{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173880,"rows_kept":173880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1749513602829,6.5592,161.25,161.17,18.64964886]
["bitfinex","SOLUSD",1749513604229,0.14216157,161.28,161.17,18.64964886]
["bitfinex","SOLUSD",1749513604425,0.28432314,161.28,161.17,18.64964886]
["bitfinex","SOLUSD",1749513605621,181.0277676,161.29,161.17,18.64964886]
["bitfinex","SOLUSD",1749513605822,0.28432314,161.28,161.17,18.64964886]
["bitfinex","SOLUSD",1749513606330,181.0277676,161.29,161.18,0.14216157]
["bitfinex","SOLUSD",1749513606528,23.3397676,161.29,161.19,8.04763181]
["bitfinex","SOLUSD",1749513606736,6.6255,161.33,161.21,0.28432314]
["bitfinex","SOLUSD",1749513607044,6.6255,161.33,161.22,26.69728067]
["bitfinex","SOLUSD",1749513607234,6.6255,161.33,161.22,18.64964886]
["bitfinex","SOLUSD",1749513607415,0.14216157,161.32,161.22,18.64964886]
["bitfinex","SOLUSD",1749513607836,52.83246653,161.32,161.22,18.64964886]
["bitfinex","SOLUSD",1749513608038,52.69030496,161.32,161.22,18.64964886]
["bitfinex","SOLUSD",1749513608237,21.69600792,161.32,161.23,0.14216157]
["bitfinex","SOLUSD",1749513608910,52.69030496,161.32,161.23,0.14216157]
["bitfinex","SOLUSD",1749513609335,30.99429704,161.32,161.23,0.14216157]
["bitfinex","SOLUSD",1749513610111,0.14216157,161.31,161.22,18.64964886]
["bitfinex","SOLUSD",1749513610332,17.062,161.31,161.21,18.64964886]
["bitfinex","SOLUSD",1749513610750,17.062,161.31,161.21,18.79181043]
["bitfinex","SOLUSD",1749513611239,52.69683818,161.3,161.21,18.79181043]
["bitfinex","SOLUSD",1749513612434,21.69869807,161.3,161.22,0.14216157]
["bitfinex","SOLUSD",1749513612831,6.19962802,161.3,161.22,0.14216157]
["bitfinex","SOLUSD",1749513613138,6.19962802,161.3,161.25,0.14216157]
["bitfinex","SOLUSD",1749513613448,15.49703922,161.33,161.25,0.14216157]
["bitfinex","SOLUSD",1749513614132,6.19809098,161.34,161.27,0.14216157]
["bitfinex","SOLUSD",1749513614628,21.69331844,161.34,161.27,0.14216157]
["bitfinex","SOLUSD",1749513615232,15.49303455,161.37,161.29,18.933972]
["bitfinex","SOLUSD",1749513615834,15.49303455,161.37,161.29,18.79181043]
["bitfinex","SOLUSD",1749513617447,15.49303455,161.37,161.3,0.14216157]
["bitfinex","SOLUSD",1749513617662,15.49303455,161.37,161.32,18.64964886]
["bitfinex","SOLUSD",1749513618345,6.19655471,161.38,161.33,0.28432314]
["bitfinex","SOLUSD",1749513619252,15.49009975,161.4,161.33,0.28432314]
["bitfinex","SOLUSD",1749513621451,15.49009975,161.4,161.35,18.64964886]
["bitfinex","SOLUSD",1749513621628,6.4668,161.33,161.19,5.06886425]
["bitfinex","SOLUSD",1749513621836,0.28432314,161.25,161.08,12.40500294]
["bitfinex","SOLUSD",1749513622154,18.64964886,161.26,161.08,12.40500294]
["bitfinex","SOLUSD",1749513622155,18.933972,161.22,161.08,1.6052]
["bitfinex","SOLUSD",1749513622338,6.4668,161.23,161.09,11.04]
["bitfinex","SOLUSD",1749513622533,0.14216157,161.21,161.08,1.6052]
["bitfinex","SOLUSD",1749513622755,0.14216157,161.21,161.07,11.04]
["bitfinex","SOLUSD",1749513622963,0.14216157,161.21,161.08,18.64964886]
["bitfinex","SOLUSD",1749513623348,0.28432314,161.19,161.08,18.64964886]
["bitfinex","SOLUSD",1749513623956,0.28432314,161.19,161.07,11.04]
["bitfinex","SOLUSD",1749513623957,21.7121588,161.2,161.07,14.13504903]
["bitfinex","SOLUSD",1749513624160,6.20347394,161.2,161.08,18.64964886]
["bitfinex","SOLUSD",1749513624363,6.20347394,161.2,161.09,0.28432314]
["bitfinex","SOLUSD",1749513624547,6.20347394,161.2,161.09,0.14216157]
["bitfinex","SOLUSD",1749513624942,6.20347394,161.2,161.09,0.28432314]
["bitfinex","SOLUSD",1749513625335,6.20270437,161.22,161.12,0.28432314]
["bitfinex","SOLUSD",1749513625756,21.70946531,161.22,161.12,0.14216157]
["bitfinex","SOLUSD",1749513626636,18.6,161.18,161.01,8.16575349]
["bitfinex","SOLUSD",1749513626843,18.933972,161.14,160.96,6.21239315]
["bitfinex","SOLUSD",1749513627033,18.933972,161.14,160.96,14.38636511]
["bitfinex","SOLUSD",1749513627232,21.72159125,161.13,160.97,17.2521114]
["bitfinex","SOLUSD",1749513627756,0.28432314,161.12,160.97,17.2521114]
["bitfinex","SOLUSD",1749513628758,0.14216157,161.1,160.97,17.2521114]
["bitfinex","SOLUSD",1749513628937,0.14216157,161.1,160.98,0.14216157]
["bitfinex","SOLUSD",1749513629464,0.14216157,161.1,160.98,0.28432314]
["bitfinex","SOLUSD",1749513629664,21.7269849,161.09,160.98,0.28432314]
["bitfinex","SOLUSD",1749513629863,21.7269849,161.09,161.0,0.14216157]
["bitfinex","SOLUSD",1749513630064,6.20770997,161.09,161.0,0.14216157]
["bitfinex","SOLUSD",1749513630943,6.20770997,161.09,161.0,0.28432314]
["bitfinex","SOLUSD",1749513631648,6.20770997,161.09,160.99,18.64964886]
["bitfinex","SOLUSD",1749513631649,0.14216157,161.09,160.99,18.64964886]
["bitfinex","SOLUSD",1749513631963,0.28432314,161.09,160.97,29.68964886]
["bitfinex","SOLUSD",1749513632353,0.14216157,161.09,160.98,18.79181043]
["bitfinex","SOLUSD",1749513632545,0.14216157,161.09,160.98,18.64964886]
["bitfinex","SOLUSD",1749513632746,21.72613538,161.1,160.99,0.28432314]
["bitfinex","SOLUSD",1749513634742,21.72613538,161.1,160.99,6.49572968]
["bitfinex","SOLUSD",1749513635847,21.72613538,161.1,160.99,0.28432314]
["bitfinex","SOLUSD",1749513636359,21.72613538,161.1,160.99,6.49581632]
["bitfinex","SOLUSD",1749513637461,0.28432314,161.09,160.94,18.64964886]
["bitfinex","SOLUSD",1749513637646,0.28432314,161.09,160.95,0.28432314]
["bitfinex","SOLUSD",1749513637846,0.28432314,161.09,160.94,18.64964886]
["bitfinex","SOLUSD",1749513638546,0.14216157,161.07,160.95,0.28432314]
["bitfinex","SOLUSD",1749513639370,0.14216157,161.07,160.94,24.86305294]
["bitfinex","SOLUSD",1749513639371,6.364,161.06,160.94,18.64964886]
["bitfinex","SOLUSD",1749513639674,6.364,161.06,160.95,0.14216157]
["bitfinex","SOLUSD",1749513640466,21.73238124,161.05,160.95,0.14216157]
["bitfinex","SOLUSD",1749513641951,21.73238124,161.05,160.95,0.28432314]
["bitfinex","SOLUSD",1749513642682,21.73238124,161.05,160.97,0.14216157]
["bitfinex","SOLUSD",1749513642852,6.20925178,161.05,160.97,0.14216157]
["bitfinex","SOLUSD",1749513643059,6.20925178,161.05,160.97,0.28432314]
["bitfinex","SOLUSD",1749513643675,15.52089716,161.08,160.99,18.64964886]
["bitfinex","SOLUSD",1749513647860,15.52089716,161.08,161.03,18.64964886]
["bitfinex","SOLUSD",1749513648363,6.20732464,161.1,161.04,0.14216157]
["bitfinex","SOLUSD",1749513648567,52.74987955,161.14,161.04,0.14216157]
["bitfinex","SOLUSD",1749513648768,21.72024326,161.14,161.08,18.64964886]
["bitfinex","SOLUSD",1749513650990,47.72024326,161.14,161.08,18.64964886]
["bitfinex","SOLUSD",1749513651675,47.72024326,161.14,161.05,18.64964886]
["bitfinex","SOLUSD",1749513651978,26.0,161.11,161.05,18.64964886]
["bitfinex","SOLUSD",1749513653597,6.20732464,161.1,161.05,18.64964886]
["bitfinex","SOLUSD",1749513655887,21.72563624,161.1,161.05,18.64964886]
["bitfinex","SOLUSD",1749513657176,6.20732464,161.1,161.05,18.64964886]
["bitfinex","SOLUSD",1749513657888,15.51606732,161.13,161.05,44.64964886]
["bitfinex","SOLUSD",1749513659410,6.2042437,161.18,161.09,18.64964886]
["bitfinex","SOLUSD",1749513659576,6.2042437,161.18,161.1,0.14216157]
["bitfinex","SOLUSD",1749513659909,6.2042437,161.18,161.13,18.64964886]
["bitfinex","SOLUSD",1749513660391,6.2042437,161.18,161.12,18.933972]
["bitfinex","SOLUSD",1749513661770,15.5083372,161.21,161.16,18.64964886]
["bitfinex","SOLUSD",1749513662885,15.5083372,161.21,161.1,50.92]
["bitfinex","SOLUSD",1749513663079,15.5083372,161.21,161.11,18.64964886]
["bitfinex","SOLUSD",1749513663605,0.28432314,161.2,161.1,76.92]
["bitfinex","SOLUSD",1749513663911,21.71485295,161.18,161.1,76.92]
["bitfinex","SOLUSD",1749513664083,21.71485295,161.18,161.11,18.64964886]
["bitfinex","SOLUSD",1749513665698,21.71485295,161.18,161.12,0.14216157]
["bitfinex","SOLUSD",1749513666002,21.71485295,161.18,161.14,26.0]
["bitfinex","SOLUSD",1749513666194,6.2042437,161.18,161.15,18.64964886]
["bitfinex","SOLUSD",1749513667079,6.20347394,161.2,161.18,18.64964886]
["bitfinex","SOLUSD",1749513667403,15.5056111,161.24,161.18,18.64964886]
["bitfinex","SOLUSD",1749513667404,6.20231966,161.23,161.18,18.64964886]
["bitfinex","SOLUSD",1749513667775,21.70811882,161.23,161.17,26.0]
["bitfinex","SOLUSD",1749513667977,15.50579916,161.23,161.17,26.0]
["bitfinex","SOLUSD",1749513668182,15.50579916,161.23,161.16,10.96]
["bitfinex","SOLUSD",1749513668405,20.11588451,161.23,161.16,10.96]
["bitfinex","SOLUSD",1749513668597,20.11588451,161.23,161.17,18.64964886]
["bitfinex","SOLUSD",1749513668805,20.11588451,161.23,161.16,10.96]
["bitfinex","SOLUSD",1749513669509,40.04216157,161.22,161.11,10.96]
["bitfinex","SOLUSD",1749513669677,40.04216157,161.22,161.12,18.64964886]
["bitfinex","SOLUSD",1749513669678,44.65224692,161.22,161.12,18.64964886]
["bitfinex","SOLUSD",1749513669877,52.72625766,161.21,161.12,18.64964886]
["bitfinex","SOLUSD",1749513670179,4.61008535,161.2,161.12,18.64964886]
["bitfinex","SOLUSD",1749513670885,78.72625766,161.21,161.12,18.64964886]
["bitfinex","SOLUSD",1749513672105,4.60984003,161.2,161.12,18.64964886]
["bitfinex","SOLUSD",1749513672281,4.60984003,161.2,161.11,10.96]
["bitfinex","SOLUSD",1749513672282,26.0,161.18,161.1,21.16837031]
["bitfinex","SOLUSD",1749513672776,26.0,161.18,161.11,18.64964886]
["bitfinex","SOLUSD",1749513673901,21.71620028,161.17,161.11,18.64964886]
["bitfinex","SOLUSD",1749513674487,21.71620028,161.17,161.1,21.16837031]
["bitfinex","SOLUSD",1749513674488,52.73934354,161.17,161.1,21.16837031]
["bitfinex","SOLUSD",1749513674685,92.61934354,161.17,161.1,21.16837031]
["bitfinex","SOLUSD",1749513677902,92.61934354,161.17,161.11,18.64964886]
["bitfinex","SOLUSD",1749513678107,92.61934354,161.17,161.1,21.16837031]
["bitfinex","SOLUSD",1749513678715,61.59620028,161.17,161.11,18.64964886]
["bitfinex","SOLUSD",1749513679009,21.71620028,161.17,161.11,18.64964886]
["bitfinex","SOLUSD",1749513682108,6.2038588,161.19,161.12,0.14216157]
["bitfinex","SOLUSD",1749513682500,21.7135058,161.19,161.12,0.28432314]
["bitfinex","SOLUSD",1749513682694,21.7135058,161.19,161.12,0.14216157]
["bitfinex","SOLUSD",1749513682907,21.7135058,161.19,161.11,18.64964886]
["bitfinex","SOLUSD",1749513684194,15.509647,161.19,161.11,18.64964886]
["bitfinex","SOLUSD",1749513685806,26.0,161.18,161.1,21.16837031]
["bitfinex","SOLUSD",1749513686012,65.86,161.18,161.1,21.16837031]
["bitfinex","SOLUSD",1749513686208,1.6398,161.17,161.1,21.16837031]
["bitfinex","SOLUSD",1749513686520,21.71754777,161.16,161.07,10.96]
["bitfinex","SOLUSD",1749513687024,21.71754777,161.16,161.06,44.64964886]
["bitfinex","SOLUSD",1749513687401,21.71754777,161.16,161.07,0.14216157]
["bitfinex","SOLUSD",1749513687798,52.74261602,161.16,161.07,0.14216157]
["bitfinex","SOLUSD",1749513689405,32.4702,161.15,161.06,18.64964886]
["bitfinex","SOLUSD",1749513689601,37.09251875,161.15,161.06,18.64964886]
["bitfinex","SOLUSD",1749513689994,26.0,161.11,161.02,20.27404886]
["bitfinex","SOLUSD",1749513690418,21.72563624,161.1,161.02,20.27404886]
["bitfinex","SOLUSD",1749513691118,21.72563624,161.1,161.03,0.28432314]
["bitfinex","SOLUSD",1749513692115,15.5183116,161.1,161.03,0.28432314]
["bitfinex","SOLUSD",1749513692316,6.20693935,161.11,161.03,6.4942063]
["bitfinex","SOLUSD",1749513692892,21.72428774,161.11,161.03,0.28432314]
["bitfinex","SOLUSD",1749513693616,21.72428774,161.11,161.03,6.4942549]
["bitfinex","SOLUSD",1749513693821,6.20693935,161.11,161.07,18.64964886]
["bitfinex","SOLUSD",1749513694210,21.72102644,161.14,161.07,18.64964886]
["bitfinex","SOLUSD",1749513696721,21.72102644,161.14,161.07,29.58964886]
["bitfinex","SOLUSD",1749513698235,15.51524265,161.14,161.07,29.58964886]
["bitfinex","SOLUSD",1749513698413,15.51524265,161.14,161.07,18.64964886]
["bitfinex","SOLUSD",1749513702633,15.51524265,161.14,161.06,18.64964886]
["bitfinex","SOLUSD",1749513703210,26.0,161.11,161.04,10.94]
["bitfinex","SOLUSD",1749513703531,65.84,161.11,161.02,1.6244]
["bitfinex","SOLUSD",1749513704621,6.20732464,161.1,161.02,1.6244]
["bitfinex","SOLUSD",1749513704822,52.76225945,161.1,161.02,1.6244]
["bitfinex","SOLUSD",1749513706520,21.72563624,161.1,161.03,18.64964886]
["bitfinex","SOLUSD",1749513707836,6.20732464,161.1,161.04,0.14216157]
["bitfinex","SOLUSD",1749513708214,6.20732464,161.1,161.05,18.64964886]
["bitfinex","SOLUSD",1749513708530,6.20655412,161.12,161.06,0.28432314]
["bitfinex","SOLUSD",1749513709038,21.72293942,161.12,161.05,18.64964886]
["bitfinex","SOLUSD",1749513710540,15.5163853,161.12,161.05,18.64964886]
["bitfinex","SOLUSD",1749513711734,21.72024326,161.14,161.06,0.28432314]
["bitfinex","SOLUSD",1749513712836,6.20578379,161.14,161.08,0.28432314]
["bitfinex","SOLUSD",1749513713142,6.20578379,161.14,161.1,0.14216157]
["bitfinex","SOLUSD",1749513714040,10.83446425,161.18,161.12,0.14216157]
["bitfinex","SOLUSD",1749513714241,31.95163303,161.19,161.15,18.64964886]
["bitfinex","SOLUSD",1749513714426,6.4058,161.24,161.15,18.64964886]
["bitfinex","SOLUSD",1749513714427,10.83297247,161.22,161.15,18.64964886]
["bitfinex","SOLUSD",1749513714632,26.33973341,161.22,161.15,18.64964886]
["bitfinex","SOLUSD",1749513715635,21.70946531,161.22,161.15,18.64964886]
["bitfinex","SOLUSD",1749513716040,26.33973341,161.22,161.15,18.64964886]
["bitfinex","SOLUSD",1749513716343,21.70946531,161.22,161.15,18.64964886]
["bitfinex","SOLUSD",1749513716935,21.70946531,161.22,161.16,0.14216157]
["bitfinex","SOLUSD",1749513718051,15.50676094,161.22,161.15,18.64964886]
["bitfinex","SOLUSD",1749513718231,15.50676094,161.22,161.1,18.64964886]
["bitfinex","SOLUSD",1749513718232,59.93702904,161.22,161.1,18.64964886]
["bitfinex","SOLUSD",1749513718544,12.61542967,161.21,161.09,12.5269]
["bitfinex","SOLUSD",1749513718747,4.6302681,161.2,161.09,12.5269]
["bitfinex","SOLUSD",1749513718924,4.6302681,161.19,161.1,44.64964886]
["bitfinex","SOLUSD",1749513719121,41.5502681,161.2,161.1,18.64964886]
["bitfinex","SOLUSD",1749513719324,4.6302681,161.19,161.1,18.64964886]
["bitfinex","SOLUSD",1749513719525,4.6302681,161.18,161.1,18.64964886]
["bitfinex","SOLUSD",1749513719743,42.70307493,161.2,161.1,18.64964886]
["bitfinex","SOLUSD",1749513719744,39.8,161.17,161.1,18.64964886]
["bitfinex","SOLUSD",1749513720147,21.71754777,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1749513720326,26.34781587,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1749513720723,26.3466315,161.16,161.09,10.92]
["bitfinex","SOLUSD",1749513721153,57.37169975,161.16,161.09,10.92]
["bitfinex","SOLUSD",1749513721361,52.74261602,161.16,161.09,10.92]
["bitfinex","SOLUSD",1749513721525,21.71754777,161.16,161.09,10.92]
["bitfinex","SOLUSD",1749513721723,21.71754777,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1749513722632,26.34651119,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1749513722955,26.34658747,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1749513723151,21.71754777,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1749513723449,26.34667039,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1749513724451,21.71754777,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1749513725728,26.34652952,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1749513726031,21.71754777,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1749513726558,52.73398096,161.19,161.11,0.14216157]
["bitfinex","SOLUSD",1749513728454,21.7135058,161.19,161.11,0.14216157]
["bitfinex","SOLUSD",1749513728751,21.7135058,161.19,161.12,18.64964886]
["bitfinex","SOLUSD",1749513729159,21.7135058,161.19,161.13,0.14216157]
["bitfinex","SOLUSD",1749513730253,21.7135058,161.19,161.13,0.28432314]
["bitfinex","SOLUSD",1749513730456,6.20308913,161.21,161.13,0.28432314]
["bitfinex","SOLUSD",1749513730637,21.71081197,161.21,161.13,0.28432314]
["bitfinex","SOLUSD",1749513733737,52.72625766,161.21,161.12,18.64964886]
["bitfinex","SOLUSD",1749513733933,52.72625766,161.21,161.11,1.52]
["bitfinex","SOLUSD",1749513734249,30.76575239,161.2,161.11,1.52]
["bitfinex","SOLUSD",1749513734957,21.7135058,161.19,161.11,1.52]
["bitfinex","SOLUSD",1749513735285,52.7327998,161.19,161.11,1.52]
["bitfinex","SOLUSD",1749513735631,52.7327998,161.19,161.09,10.92]
["bitfinex","SOLUSD",1749513737038,6.2721,161.17,161.09,10.92]
["bitfinex","SOLUSD",1749513737242,72.0321,161.17,161.09,10.92]
["bitfinex","SOLUSD",1749513737974,26.0,161.14,161.09,10.92]
["bitfinex","SOLUSD",1749513738173,26.0,161.14,161.07,18.64964886]
["bitfinex","SOLUSD",1749513738372,26.0,161.14,161.06,0.90140002]
["bitfinex","SOLUSD",1749513738872,21.72159125,161.13,161.06,0.90140002]
["bitfinex","SOLUSD",1749513739386,26.34747832,161.13,161.06,0.90140002]
["bitfinex","SOLUSD",1749513740154,21.72159125,161.13,161.06,0.90140002]
["bitfinex","SOLUSD",1749513743788,21.72159125,161.13,161.06,1.18572316]
["bitfinex","SOLUSD",1749513744484,15.51542232,161.13,161.06,1.18572316]
["bitfinex","SOLUSD",1749513744983,15.51542232,161.13,161.06,0.90140002]
["bitfinex","SOLUSD",1749513745181,41.51542232,161.13,161.06,0.90140002]
["bitfinex","SOLUSD",1749513746593,78.7524359,161.13,161.06,0.90140002]
["bitfinex","SOLUSD",1749513747085,44.38436596,161.12,161.06,0.90140002]
["bitfinex","SOLUSD",1749513747763,44.38369087,161.12,161.06,0.90140002]
["bitfinex","SOLUSD",1749513747971,39.76,161.12,161.06,0.90140002]
["bitfinex","SOLUSD",1749513748482,21.72428774,161.11,161.06,0.90140002]
["bitfinex","SOLUSD",1749513751065,21.72428774,161.11,161.03,0.14216157]
["bitfinex","SOLUSD",1749513753783,52.75898453,161.11,161.02,10.9]
["bitfinex","SOLUSD",1749513754894,46.55204518,161.11,161.02,10.9]
["bitfinex","SOLUSD",1749513755184,26.0,161.1,161.02,10.9]
["bitfinex","SOLUSD",1749513756675,21.7269849,161.09,161.02,10.9]
["bitfinex","SOLUSD",1749513757970,52.76553477,161.09,161.02,10.9]
["bitfinex","SOLUSD",1749513758576,59.01763477,161.09,161.0,1.6187]
["bitfinex","SOLUSD",1749513758779,26.0,161.05,160.97,10.86]
["bitfinex","SOLUSD",1749513759479,26.0,161.05,160.98,18.64964886]
["bitfinex","SOLUSD",1749513760789,21.73373074,161.04,160.98,18.64964886]
["bitfinex","SOLUSD",1749513760992,21.73373074,161.04,160.99,0.14216157]
["bitfinex","SOLUSD",1749513761177,6.20963735,161.04,160.99,0.28432314]
["bitfinex","SOLUSD",1749513761592,6.20963735,161.04,160.99,0.14216157]
["bitfinex","SOLUSD",1749513762486,21.72833374,161.08,160.99,0.14216157]
["bitfinex","SOLUSD",1749513763787,0.14216157,161.07,160.97,26.0]
["bitfinex","SOLUSD",1749513764806,26.0,161.05,160.96,12.3761]
["bitfinex","SOLUSD",1749513765005,26.0,161.05,160.96,31.02574886]
["bitfinex","SOLUSD",1749513765911,52.78191752,161.04,160.96,31.02574886]
["bitfinex","SOLUSD",1749513767910,52.78191752,161.04,160.96,12.3761]
["bitfinex","SOLUSD",1749513768616,52.78191752,161.04,160.96,10.86]
["bitfinex","SOLUSD",1749513771112,21.73373074,161.04,160.96,10.86]
["bitfinex","SOLUSD",1749513771418,21.73373074,161.04,160.98,0.14216157]
["bitfinex","SOLUSD",1749513772011,15.52185704,161.07,161.0,18.79181043]
["bitfinex","SOLUSD",1749513772805,6.20809535,161.08,161.04,18.64964886]
["bitfinex","SOLUSD",1749513773307,6.20809535,161.08,161.05,0.14216157]
["bitfinex","SOLUSD",1749513774021,26.0,161.13,161.07,0.14216157]
["bitfinex","SOLUSD",1749513774022,21.72202214,161.13,161.07,0.14216157]
["bitfinex","SOLUSD",1749513775311,21.72202214,161.13,161.07,18.79181043]
["bitfinex","SOLUSD",1749513775509,15.51585321,161.13,161.07,18.79181043]
["bitfinex","SOLUSD",1749513776006,6.20539869,161.15,161.1,0.14216157]
["bitfinex","SOLUSD",1749513776206,6.20539869,161.15,161.12,18.79181043]
["bitfinex","SOLUSD",1749513776418,6.20539869,161.15,161.12,18.64964886]
["bitfinex","SOLUSD",1749513776597,6.20539869,161.15,161.08,18.79181043]
["bitfinex","SOLUSD",1749513776801,6.20539869,161.15,161.09,10.86]
["bitfinex","SOLUSD",1749513776802,21.71889543,161.15,161.09,10.86]
["bitfinex","SOLUSD",1749513777519,15.51349674,161.15,161.09,10.86]
["bitfinex","SOLUSD",1749513778729,6.20462865,161.17,161.1,0.28432314]
["bitfinex","SOLUSD",1749513778910,6.20462865,161.17,161.12,0.28432314]
["bitfinex","SOLUSD",1749513779225,6.20462865,161.17,161.12,39.98432314]
["bitfinex","SOLUSD",1749513779598,15.50811899,161.21,161.12,39.98432314]
["bitfinex","SOLUSD",1749513780224,15.50811899,161.21,161.14,18.79181043]
["bitfinex","SOLUSD",1749513780524,15.50811899,161.21,161.14,20.39651043]
["bitfinex","SOLUSD",1749513780734,6.20270437,161.22,161.15,0.14216157]
["bitfinex","SOLUSD",1749513780933,6.20270437,161.22,161.16,18.79181043]
["bitfinex","SOLUSD",1749513781248,21.70946531,161.22,161.16,18.79181043]
["bitfinex","SOLUSD",1749513781828,6.20270437,161.22,161.16,18.79181043]
["bitfinex","SOLUSD",1749513782006,6.201935,161.24,161.17,39.84216157]
["bitfinex","SOLUSD",1749513782210,6.201935,161.24,161.19,0.28432314]
["bitfinex","SOLUSD",1749513782639,6.201935,161.24,161.18,27.29640305]
["bitfinex","SOLUSD",1749513782850,21.7067725,161.24,161.18,27.29640305]
["bitfinex","SOLUSD",1749513783340,4.60553628,161.27,161.23,20.30224886]
["bitfinex","SOLUSD",1749513783505,15.49656798,161.33,161.25,0.28432314]
["bitfinex","SOLUSD",1749513784127,15.49656798,161.33,161.25,18.64964886]
["bitfinex","SOLUSD",1749513784337,15.49656798,161.33,161.24,32.69403478]
["bitfinex","SOLUSD",1749513785826,52.68741902,161.33,161.24,32.69403478]
["bitfinex","SOLUSD",1749513787330,26.0,161.3,161.24,32.69403478]
["bitfinex","SOLUSD",1749513787535,39.80216157,161.29,161.24,21.83403478]
["bitfinex","SOLUSD",1749513787747,6.20155038,161.25,161.24,21.83403478]
["bitfinex","SOLUSD",1749513787924,37.20930231,161.25,161.15,12.463]
["bitfinex","SOLUSD",1749513788242,21.70542634,161.25,161.18,18.64964886]
["bitfinex","SOLUSD",1749513788438,47.70542634,161.25,161.16,39.66]
["bitfinex","SOLUSD",1749513788810,78.71317827,161.25,161.16,39.66]
["bitfinex","SOLUSD",1749513789019,78.71317827,161.25,161.16,18.64964886]
["bitfinex","SOLUSD",1749513791042,78.71317827,161.25,161.17,0.14216157]
["bitfinex","SOLUSD",1749513792454,6.20155038,161.25,161.22,18.79181043]
["bitfinex","SOLUSD",1749513793064,6.20078129,161.27,161.22,18.79181043]
["bitfinex","SOLUSD",1749513793235,6.19962802,161.3,161.25,18.79181043]
["bitfinex","SOLUSD",1749513794257,21.6938658,161.34,161.26,0.14216157]
["bitfinex","SOLUSD",1749513794422,21.6938658,161.34,161.28,44.79181043]
["bitfinex","SOLUSD",1749513794617,6.19809098,161.34,161.28,44.79181043]
["bitfinex","SOLUSD",1749513795048,6.19809098,161.34,161.28,26.0]
["bitfinex","SOLUSD",1749513795247,21.69331844,161.34,161.28,26.0]
["bitfinex","SOLUSD",1749513795650,21.69331844,161.34,161.27,10.82]
["bitfinex","SOLUSD",1749513796369,26.0,161.35,161.27,10.82]
["bitfinex","SOLUSD",1749513797461,26.0,161.34,161.27,10.82]
["bitfinex","SOLUSD",1749513797625,0.14216157,161.33,161.21,18.64964886]
["bitfinex","SOLUSD",1749513797842,26.0,161.3,161.21,18.64964886]
["bitfinex","SOLUSD",1749513798367,21.7000434,161.29,161.21,18.64964886]
["bitfinex","SOLUSD",1749513803740,59.0901054,161.29,161.2,38.4032]
["bitfinex","SOLUSD",1749513804283,52.7001054,161.29,161.21,18.79181043]
["bitfinex","SOLUSD",1749513805134,21.7000434,161.29,161.22,0.14216157]
["bitfinex","SOLUSD",1749513805364,6.2000124,161.29,161.22,0.14216157]
["bitfinex","SOLUSD",1749513805579,6.2000124,161.29,161.25,18.79181043]
["bitfinex","SOLUSD",1749513806656,21.69197396,161.35,161.25,18.79181043]
["bitfinex","SOLUSD",1749513806863,21.69197396,161.35,161.26,10.82]
["bitfinex","SOLUSD",1749513807056,21.69197396,161.35,161.27,18.79181043]
["bitfinex","SOLUSD",1749513807276,52.6805082,161.35,161.27,18.79181043]
["bitfinex","SOLUSD",1749513807485,52.6805082,161.35,161.26,10.82]
["bitfinex","SOLUSD",1749513811485,52.6805082,161.35,161.27,18.79181043]
["bitfinex","SOLUSD",1749513812953,52.6805082,161.35,161.26,10.82]
["bitfinex","SOLUSD",1749513813485,0.14216157,161.34,161.26,10.82]
["bitfinex","SOLUSD",1749513813667,26.0,161.32,161.26,10.82]
["bitfinex","SOLUSD",1749513813862,0.14216157,161.31,161.21,10.82]
["bitfinex","SOLUSD",1749513814167,32.18496157,161.29,161.16,10.82]
["bitfinex","SOLUSD",1749513814698,52.703373,161.28,161.17,26.0]
["bitfinex","SOLUSD",1749513814980,52.703373,161.28,161.18,18.64964886]
["bitfinex","SOLUSD",1749513816490,52.703373,161.28,161.19,0.28432314]
["bitfinex","SOLUSD",1749513816867,21.70138888,161.28,161.19,0.28432314]
["bitfinex","SOLUSD",1749513817277,21.70138888,161.28,161.19,26.28432314]
["bitfinex","SOLUSD",1749513817789,21.70138888,161.28,161.19,26.0]
["bitfinex","SOLUSD",1749513818086,52.703373,161.28,161.19,26.0]
["bitfinex","SOLUSD",1749513818266,4.58875387,161.27,161.19,26.0]
["bitfinex","SOLUSD",1749513818471,52.703373,161.28,161.19,26.0]
["bitfinex","SOLUSD",1749513819393,4.60358792,161.27,161.19,26.0]
["bitfinex","SOLUSD",1749513819560,52.703373,161.28,161.19,26.0]
["bitfinex","SOLUSD",1749513819994,21.70138888,161.28,161.2,18.933972]
["bitfinex","SOLUSD",1749513821162,15.50099206,161.28,161.2,18.933972]
["bitfinex","SOLUSD",1749513822364,15.50099206,161.28,161.22,18.933972]
["bitfinex","SOLUSD",1749513823257,52.69381066,161.31,161.22,18.933972]
["bitfinex","SOLUSD",1749513824668,26.0,161.28,161.19,115.9]
["bitfinex","SOLUSD",1749513824869,26.0,161.28,161.19,89.9]
["bitfinex","SOLUSD",1749513825190,21.70273453,161.27,161.17,41.2565]
["bitfinex","SOLUSD",1749513825356,21.70273453,161.27,161.17,1.6365]
["bitfinex","SOLUSD",1749513826702,52.70664102,161.27,161.17,1.6365]
["bitfinex","SOLUSD",1749513828502,6.2812,161.26,161.17,1.6365]
["bitfinex","SOLUSD",1749513828798,6.2812,161.26,161.16,36.82]
["bitfinex","SOLUSD",1749513828799,26.0,161.25,161.16,10.82]
["bitfinex","SOLUSD",1749513829389,52.71644751,161.24,161.16,10.82]
["bitfinex","SOLUSD",1749513829763,52.71644751,161.24,161.13,20.15144886]
["bitfinex","SOLUSD",1749513830275,26.0,161.21,161.13,1.5018]
["bitfinex","SOLUSD",1749513831463,21.7121588,161.2,161.13,1.5018]
["bitfinex","SOLUSD",1749513832090,21.7121588,161.2,161.11,10.96216157]
["bitfinex","SOLUSD",1749513833073,6.20347394,161.2,161.16,0.28432314]
["bitfinex","SOLUSD",1749513833472,15.50658021,161.23,161.15,20.29774886]
["bitfinex","SOLUSD",1749513841102,26.0,161.2,161.11,12.4343]
["bitfinex","SOLUSD",1749513841315,6.0231,161.19,161.09,12.42307169]
["bitfinex","SOLUSD",1749513841515,26.0,161.16,161.06,10.82]
["bitfinex","SOLUSD",1749513842001,26.0,161.16,161.07,18.79181043]
["bitfinex","SOLUSD",1749513842205,26.0,161.16,161.07,18.64964886]
["bitfinex","SOLUSD",1749513843090,21.71889543,161.15,161.07,18.64964886]
["bitfinex","SOLUSD",1749513843779,21.71889543,161.15,161.08,0.28432314]
["bitfinex","SOLUSD",1749513843977,6.20539869,161.15,161.08,0.28432314]
["bitfinex","SOLUSD",1749513844687,21.71889543,161.15,161.08,0.28432314]
["bitfinex","SOLUSD",1749513844999,6.2042437,161.18,161.08,0.28432314]
["bitfinex","SOLUSD",1749513845484,15.51289244,161.16,161.08,0.28432314]
["bitfinex","SOLUSD",1749513847411,26.0,161.15,161.06,10.82]
["bitfinex","SOLUSD",1749513847610,26.0,161.11,161.03,1.5693]
["bitfinex","SOLUSD",1749513847945,26.0,161.11,161.01,36.82]
["bitfinex","SOLUSD",1749513847946,32.0325,161.11,161.01,36.82]
["bitfinex","SOLUSD",1749513848208,32.0325,161.11,161.01,10.82]
["bitfinex","SOLUSD",1749513848406,32.0325,161.11,161.01,36.82]
["bitfinex","SOLUSD",1749513848710,32.0325,161.11,161.01,10.82]
["bitfinex","SOLUSD",1749513848929,32.0325,161.11,161.01,36.82]
["bitfinex","SOLUSD",1749513849206,21.72563624,161.1,161.01,36.82]
["bitfinex","SOLUSD",1749513849626,21.72563624,161.1,161.01,10.82]
["bitfinex","SOLUSD",1749513850284,52.76225945,161.1,160.99,1.5858]
["bitfinex","SOLUSD",1749513850606,18.79181043,161.07,160.96,46.52]
["bitfinex","SOLUSD",1749513850920,26.0,161.05,160.96,10.8]
["bitfinex","SOLUSD",1749513851287,21.73373074,161.04,160.96,10.8]
["bitfinex","SOLUSD",1749513851586,21.73373074,161.04,160.95,1.5151]
["bitfinex","SOLUSD",1749513853929,21.73373074,161.04,160.96,18.933972]
["bitfinex","SOLUSD",1749513854305,21.73373074,161.04,160.95,1.5151]
["bitfinex","SOLUSD",1749513855610,26.0,161.01,160.93,10.82]
["bitfinex","SOLUSD",1749513856610,26.0,161.0,160.93,10.82]
["bitfinex","SOLUSD",1749513857214,26.0,161.0,160.9,1.66356157]
["bitfinex","SOLUSD",1749513857215,65.66,161.0,160.9,1.66356157]
["bitfinex","SOLUSD",1749513857437,21.74048076,160.99,160.9,1.5214]
["bitfinex","SOLUSD",1749513858132,26.0,160.96,160.88,10.82]
["bitfinex","SOLUSD",1749513859432,21.74723499,160.94,160.88,10.82]
["bitfinex","SOLUSD",1749513861221,6.21272365,160.96,160.9,0.28432314]
["bitfinex","SOLUSD",1749513861536,15.53144463,160.97,160.9,0.28432314]
["bitfinex","SOLUSD",1749513861735,6.21156593,160.99,160.9,0.28432314]
["bitfinex","SOLUSD",1749513861736,6.21156593,160.99,160.92,18.933972]
["bitfinex","SOLUSD",1749513863539,6.21118012,161.0,160.92,25.1482384]
["bitfinex","SOLUSD",1749513863720,6.21118012,161.0,160.92,18.933972]
["bitfinex","SOLUSD",1749513863917,21.73913043,161.0,160.92,18.933972]
["bitfinex","SOLUSD",1749513864231,21.73913043,161.0,160.91,27.5051]
["bitfinex","SOLUSD",1749513864232,26.0,160.99,160.91,1.5051]
["bitfinex","SOLUSD",1749513864414,26.0,160.99,160.89,0.14216157]
["bitfinex","SOLUSD",1749513864617,26.0,160.99,160.89,18.79181043]
["bitfinex","SOLUSD",1749513864834,26.0,160.99,160.89,18.64964886]
["bitfinex","SOLUSD",1749513865607,21.74183127,160.98,160.89,18.64964886]
["bitfinex","SOLUSD",1749513865809,52.80159024,160.98,160.89,18.64964886]
["bitfinex","SOLUSD",1749513866214,92.46159024,160.98,160.88,10.82]
["bitfinex","SOLUSD",1749513867019,26.0,160.95,160.88,10.82]
["bitfinex","SOLUSD",1749513867709,21.74723499,160.94,160.88,10.82]
["bitfinex","SOLUSD",1749513868415,21.74723499,160.94,160.86,1.525]
["bitfinex","SOLUSD",1749513868614,21.74723499,160.94,160.83,10.82]
["bitfinex","SOLUSD",1749513868615,52.81471355,160.94,160.83,10.82]
["bitfinex","SOLUSD",1749513869038,52.81471355,160.94,160.84,18.64964886]
["bitfinex","SOLUSD",1749513869412,52.81471355,160.94,160.83,11.10432314]
["bitfinex","SOLUSD",1749513869413,52.81471355,160.94,160.83,10.96216157]
["bitfinex","SOLUSD",1749513871006,52.81471355,160.94,160.84,18.933972]
["bitfinex","SOLUSD",1749513871207,15.53155158,160.97,160.88,18.933972]
["bitfinex","SOLUSD",1749513871433,12.45706626,161.06,160.94,18.64964886]
["bitfinex","SOLUSD",1749513871645,27.97923191,161.06,160.95,0.28432314]
["bitfinex","SOLUSD",1749513871942,27.97923191,161.06,160.96,18.64964886]
["bitfinex","SOLUSD",1749513872649,53.97923191,161.06,160.96,18.64964886]
["bitfinex","SOLUSD",1749513874118,18.64964886,161.05,160.95,10.82]
["bitfinex","SOLUSD",1749513874337,26.0,161.03,160.95,10.82]
["bitfinex","SOLUSD",1749513874834,39.68,161.04,160.96,18.933972]
["bitfinex","SOLUSD",1749513875650,21.73103191,161.06,160.96,51.451172]
["bitfinex","SOLUSD",1749513875849,21.73103191,161.06,160.99,26.0]
["bitfinex","SOLUSD",1749513877612,21.73103191,161.06,161.0,18.933972]
["bitfinex","SOLUSD",1749513877812,15.52216565,161.06,161.0,18.933972]
["bitfinex","SOLUSD",1749513878416,6.20848078,161.07,161.0,0.28432314]
["bitfinex","SOLUSD",1749513878619,57.42194269,161.08,161.03,0.28432314]
["bitfinex","SOLUSD",1749513878820,6.20815909,161.08,161.03,0.28432314]
["bitfinex","SOLUSD",1749513879832,26.0,161.09,161.03,0.28432314]
["bitfinex","SOLUSD",1749513880347,6.20732464,161.1,161.03,0.28432314]
["bitfinex","SOLUSD",1749513880538,6.20691777,161.12,161.05,0.28432314]
["bitfinex","SOLUSD",1749513880740,21.72330307,161.12,161.05,0.28432314]
["bitfinex","SOLUSD",1749513880922,26.0,161.09,161.03,18.933972]
["bitfinex","SOLUSD",1749513881115,26.0,161.09,161.03,18.79181043]
["bitfinex","SOLUSD",1749513881515,26.0,161.09,161.02,40.16216157]
["bitfinex","SOLUSD",1749513881712,21.72833374,161.08,161.02,40.16216157]
["bitfinex","SOLUSD",1749513882514,21.72833374,161.08,161.02,18.933972]
["bitfinex","SOLUSD",1749513883021,21.72833374,161.08,161.03,0.14216157]
["bitfinex","SOLUSD",1749513883220,6.20809535,161.08,161.03,0.14216157]
["bitfinex","SOLUSD",1749513883528,6.20809535,161.08,161.01,11.02]
["bitfinex","SOLUSD",1749513883727,37.23701358,161.13,161.04,18.933972]
["bitfinex","SOLUSD",1749513883925,37.23701358,161.13,161.04,0.28432314]
["bitfinex","SOLUSD",1749513884119,26.0,161.1,161.03,18.64964886]
["bitfinex","SOLUSD",1749513884523,26.0,161.1,161.01,11.02]
["bitfinex","SOLUSD",1749513884726,26.0,161.06,161.01,11.02]
["bitfinex","SOLUSD",1749513884947,6.2567,161.07,161.01,11.02]
["bitfinex","SOLUSD",1749513885333,66.04,161.09,161.02,18.79181043]
["bitfinex","SOLUSD",1749513885523,26.0,161.09,161.02,18.79181043]
["bitfinex","SOLUSD",1749513885849,21.72833374,161.08,161.02,18.79181043]
["bitfinex","SOLUSD",1749513887222,21.72833374,161.08,161.03,0.14216157]
["bitfinex","SOLUSD",1749513887430,6.20732464,161.1,161.05,44.933972]
["bitfinex","SOLUSD",1749513887759,15.5148665,161.14,161.07,18.933972]
["bitfinex","SOLUSD",1749513888950,15.5148665,161.14,161.06,1.623]
["bitfinex","SOLUSD",1749513889160,26.0,161.11,161.02,41.5668]
["bitfinex","SOLUSD",1749513889366,72.1017,161.11,161.02,41.5668]
["bitfinex","SOLUSD",1749513889869,21.72563624,161.1,161.02,1.5268]
["bitfinex","SOLUSD",1749513890169,26.0,161.07,161.01,11.02]
["bitfinex","SOLUSD",1749513892043,21.73103191,161.06,161.01,11.02]
["bitfinex","SOLUSD",1749513895865,15.52216565,161.06,161.01,11.02]
["bitfinex","SOLUSD",1749513900350,15.52216565,161.06,160.98,1.82352314]
["bitfinex","SOLUSD",1749513901043,15.52216565,161.06,160.98,1.5392]
["bitfinex","SOLUSD",1749513901243,15.52216565,161.06,160.96,11.02]
["bitfinex","SOLUSD",1749513901646,26.0,161.02,160.96,11.02]
["bitfinex","SOLUSD",1749513901859,26.0,161.02,160.94,20.30554886]
["bitfinex","SOLUSD",1749513902367,21.73778026,161.01,160.92,11.02]
["bitfinex","SOLUSD",1749513902777,26.0,160.98,160.89,1.5112]
["bitfinex","SOLUSD",1749513903077,26.0,160.97,160.89,1.5112]
["bitfinex","SOLUSD",1749513903678,39.98,160.98,160.9,18.933972]
["bitfinex","SOLUSD",1749513904380,39.98,160.98,160.89,1.5112]
["bitfinex","SOLUSD",1749513904381,52.80487046,160.97,160.89,1.5112]
["bitfinex","SOLUSD",1749513906050,52.70487046,160.97,160.89,1.5112]
["bitfinex","SOLUSD",1749513906757,21.64318195,160.97,160.9,18.933972]
["bitfinex","SOLUSD",1749513907366,6.1123377,160.97,160.9,18.933972]
["bitfinex","SOLUSD",1749513908277,15.53031174,160.98,160.9,18.933972]
["bitfinex","SOLUSD",1749513908447,6.21118012,161.0,160.9,18.933972]
["bitfinex","SOLUSD",1749513908448,6.21118012,161.0,160.94,18.933972]
["bitfinex","SOLUSD",1749513909168,6.21118012,161.0,160.94,44.933972]
["bitfinex","SOLUSD",1749513909982,21.73913043,161.0,160.94,44.933972]
["bitfinex","SOLUSD",1749513910149,28.09773043,161.0,160.9,10.98]
["bitfinex","SOLUSD",1749513910357,68.05773043,161.0,160.91,18.64964886]
["bitfinex","SOLUSD",1749513911675,99.11363105,161.0,160.91,18.64964886]
["bitfinex","SOLUSD",1749513911873,21.73913043,161.0,160.94,26.0]
["bitfinex","SOLUSD",1749513912067,21.73913043,161.0,160.92,0.28432314]
["bitfinex","SOLUSD",1749513912760,52.79503105,161.0,160.91,44.64964886]
["bitfinex","SOLUSD",1749513913783,46.58385093,161.0,160.92,0.28432314]
["bitfinex","SOLUSD",1749513914976,15.52795031,161.0,160.92,0.28432314]
["bitfinex","SOLUSD",1749513915677,15.52795031,161.0,160.91,44.64964886]
["bitfinex","SOLUSD",1749513917992,15.52795031,161.0,160.92,0.28432314]
["bitfinex","SOLUSD",1749513918474,15.52795031,161.0,160.91,44.64964886]
["bitfinex","SOLUSD",1749513918678,15.52795031,161.0,160.9,11.26432314]
["bitfinex","SOLUSD",1749513919083,15.52795031,161.0,160.93,26.0]
["bitfinex","SOLUSD",1749513920367,15.52795031,161.0,160.9,11.26432314]
["bitfinex","SOLUSD",1749513922083,52.80815108,160.96,160.87,90.18432314]
["bitfinex","SOLUSD",1749513922268,59.20465108,160.96,160.89,26.0]
["bitfinex","SOLUSD",1749513922978,59.20465108,160.96,160.86,0.28432314]
["bitfinex","SOLUSD",1749513923174,28.14103279,160.96,160.89,26.0]
["bitfinex","SOLUSD",1749513923590,28.14103279,160.96,160.93,26.0]
["bitfinex","SOLUSD",1749513923591,6.21272365,160.96,160.93,26.0]
["bitfinex","SOLUSD",1749513924074,15.52675094,161.02,160.94,20.568772]
["bitfinex","SOLUSD",1749513925576,15.52675094,161.02,160.97,26.0]
["bitfinex","SOLUSD",1749513926586,6.20963735,161.04,160.97,26.0]
["bitfinex","SOLUSD",1749513927680,21.73373074,161.04,160.97,26.0]
["bitfinex","SOLUSD",1749513928877,21.73373074,161.04,160.98,18.933972]
["bitfinex","SOLUSD",1749513929674,6.20963735,161.04,160.98,18.933972]
["bitfinex","SOLUSD",1749513929876,6.20963735,161.04,161.0,0.28432314]
["bitfinex","SOLUSD",1749513930377,52.76881052,161.08,160.98,10.98]
["bitfinex","SOLUSD",1749513930773,52.76881052,161.08,160.99,18.933972]
["bitfinex","SOLUSD",1749513932193,21.72833374,161.08,160.99,0.28432314]
["bitfinex","SOLUSD",1749513932693,21.72833374,161.08,161.01,0.28432314]
["bitfinex","SOLUSD",1749513933400,6.20809535,161.08,161.03,18.933972]
["bitfinex","SOLUSD",1749513934403,15.51952388,161.09,161.03,18.933972]
["bitfinex","SOLUSD",1749513936377,6.20693935,161.11,161.03,18.933972]
["bitfinex","SOLUSD",1749513937188,78.75898453,161.11,161.02,1.5483]
["bitfinex","SOLUSD",1749513937480,78.75898453,161.11,161.02,0.14216157]
["bitfinex","SOLUSD",1749513937802,78.75898453,161.11,161.03,0.14216157]
["bitfinex","SOLUSD",1749513937803,6.20693935,161.11,161.03,0.14216157]
["bitfinex","SOLUSD",1749513938106,6.20693935,161.11,161.08,18.933972]
["bitfinex","SOLUSD",1749513938295,15.51508893,161.14,161.08,18.933972]
["bitfinex","SOLUSD",1749513938494,15.51508893,161.14,161.07,26.0]
["bitfinex","SOLUSD",1749513938701,15.51508893,161.14,161.05,18.933972]
["bitfinex","SOLUSD",1749513941010,26.0,161.11,161.04,12.5737]
["bitfinex","SOLUSD",1749513941305,6.6108,161.1,161.01,18.64964886]
["bitfinex","SOLUSD",1749513941521,46.4908,161.1,161.01,18.64964886]
["bitfinex","SOLUSD",1749513941696,46.4908,161.1,161.0,1.5937]
["bitfinex","SOLUSD",1749513941891,26.0,161.07,161.0,1.5937]
["bitfinex","SOLUSD",1749513942093,21.73103191,161.06,161.0,1.5937]
["bitfinex","SOLUSD",1749513944315,21.73103191,161.06,160.99,10.94]
["bitfinex","SOLUSD",1749513945694,21.73103191,161.06,160.98,26.0]
["bitfinex","SOLUSD",1749513945695,52.77536321,161.06,160.98,26.0]
["bitfinex","SOLUSD",1749513945907,52.77536321,161.06,160.97,44.64964886]
["bitfinex","SOLUSD",1749513946706,39.86,161.05,160.97,26.0]
["bitfinex","SOLUSD",1749513947007,39.86,161.05,160.96,1.78686157]
["bitfinex","SOLUSD",1749513947210,39.86,161.05,160.96,1.6447]
["bitfinex","SOLUSD",1749513947393,39.86,161.05,160.95,18.64964886]
["bitfinex","SOLUSD",1749513947598,26.0,161.02,160.94,10.94]
["bitfinex","SOLUSD",1749513947806,34.3005,161.02,160.89,10.94]
["bitfinex","SOLUSD",1749513947991,26.0,160.98,160.88,1.6223]
["bitfinex","SOLUSD",1749513948193,21.74318195,160.97,160.9,26.0]
["bitfinex","SOLUSD",1749513948411,21.74318195,160.97,160.89,18.933972]
["bitfinex","SOLUSD",1749513948597,6.2123377,160.97,160.92,26.0]
["bitfinex","SOLUSD",1749513949093,21.74318195,160.97,160.88,1.6223]
["bitfinex","SOLUSD",1749513949613,21.74318195,160.97,160.9,26.0]
["bitfinex","SOLUSD",1749513949802,21.74318195,160.97,160.89,18.933972]
["bitfinex","SOLUSD",1749513950003,21.74318195,160.97,160.89,18.64964886]
["bitfinex","SOLUSD",1749513950202,15.53084425,160.97,160.89,18.14964886]
["bitfinex","SOLUSD",1749513950519,15.53084425,160.97,160.9,26.0]
["bitfinex","SOLUSD",1749513950718,15.53084425,160.97,160.88,1.76446157]
["bitfinex","SOLUSD",1749513952522,15.53084425,160.97,160.89,18.933972]
["bitfinex","SOLUSD",1749513953190,15.53084425,160.97,160.89,44.933972]
["bitfinex","SOLUSD",1749513956104,15.53084425,160.97,160.89,51.14931897]
["bitfinex","SOLUSD",1749513956306,15.53084425,160.97,160.89,44.933972]
["bitfinex","SOLUSD",1749513956808,6.21195179,160.98,160.89,51.14931784]
["bitfinex","SOLUSD",1749513957016,6.21195179,160.98,160.93,18.933972]
["bitfinex","SOLUSD",1749513957398,34.3005,161.02,160.97,18.933972]
["bitfinex","SOLUSD",1749513957399,6.21040864,161.02,160.97,18.933972]
["bitfinex","SOLUSD",1749513957905,15.52462512,161.04,160.97,26.0]
["bitfinex","SOLUSD",1749513958214,20.27954886,161.03,160.92,12.74242314]
["bitfinex","SOLUSD",1749513958724,1.6299,161.03,160.93,18.933972]
["bitfinex","SOLUSD",1749513959612,41.52462512,161.04,160.93,18.933972]
["bitfinex","SOLUSD",1749513959925,47.73426247,161.04,160.93,18.933972]
["bitfinex","SOLUSD",1749513960121,47.73426247,161.04,160.96,18.933972]
["bitfinex","SOLUSD",1749513960335,21.73426247,161.04,160.96,18.933972]
["bitfinex","SOLUSD",1749513961235,6.20963735,161.04,160.96,18.933972]
["bitfinex","SOLUSD",1749513961414,6.20963735,161.04,160.98,18.933972]
["bitfinex","SOLUSD",1749513961614,6.20963735,161.04,161.0,18.933972]
["bitfinex","SOLUSD",1749513961817,6.20963735,161.04,160.99,10.94]
["bitfinex","SOLUSD",1749513962239,6.20886626,161.06,161.0,44.933972]
["bitfinex","SOLUSD",1749513962444,6.20886626,161.06,161.0,46.582872]
["bitfinex","SOLUSD",1749513963439,52.76959274,161.08,161.0,27.6489]
["bitfinex","SOLUSD",1749513963643,52.76959274,161.08,161.0,26.0]
["bitfinex","SOLUSD",1749513965042,26.0,161.07,160.99,10.94]
["bitfinex","SOLUSD",1749513965240,26.0,161.05,160.96,1.6489]
["bitfinex","SOLUSD",1749513965450,21.73373074,161.04,160.97,26.0]
["bitfinex","SOLUSD",1749513965754,21.73373074,161.04,160.96,1.6489]
["bitfinex","SOLUSD",1749513965970,21.73373074,161.04,160.97,26.0]
["bitfinex","SOLUSD",1749513968264,6.4912,161.03,160.94,10.94]
["bitfinex","SOLUSD",1749513968754,6.4912,161.03,160.96,0.14216157]
["bitfinex","SOLUSD",1749513968957,6.4912,161.03,160.96,0.28432314]
["bitfinex","SOLUSD",1749513969261,23.29313074,161.04,160.96,0.28432314]
["bitfinex","SOLUSD",1749513969643,21.73373074,161.04,160.96,0.28432314]
["bitfinex","SOLUSD",1749513971755,52.78191752,161.04,160.94,36.94]
["bitfinex","SOLUSD",1749513972253,18.64964886,161.03,160.94,36.94]
["bitfinex","SOLUSD",1749513972456,52.78191752,161.04,160.94,36.94]
["bitfinex","SOLUSD",1749513972963,52.78191752,161.04,160.95,18.933972]
["bitfinex","SOLUSD",1749513973161,26.0,161.01,160.95,18.933972]
["bitfinex","SOLUSD",1749513973865,6.21118012,161.0,160.95,18.933972]
["bitfinex","SOLUSD",1749513974060,6.21118012,161.0,160.94,10.94]
["bitfinex","SOLUSD",1749513974551,6.21118012,161.0,160.95,18.933972]
["bitfinex","SOLUSD",1749513978161,15.52396134,161.05,160.95,25.14704459]
["bitfinex","SOLUSD",1749513978362,6.20886626,161.06,160.97,18.933972]
["bitfinex","SOLUSD",1749513978538,26.0,161.03,160.96,39.88]
["bitfinex","SOLUSD",1749513979967,21.73643025,161.02,160.96,39.88]
["bitfinex","SOLUSD",1749513980339,21.73643025,161.02,160.95,18.933972]
["bitfinex","SOLUSD",1749513980543,21.73643025,161.02,160.95,0.28432314]
["bitfinex","SOLUSD",1749513983459,6.21040864,161.02,160.95,0.28432314]
["bitfinex","SOLUSD",1749513985347,6.21040864,161.02,160.95,6.49739588]
["bitfinex","SOLUSD",1749513985548,6.21040864,161.02,160.95,0.28432314]
["bitfinex","SOLUSD",1749513986448,6.21040864,161.02,160.95,6.49734229]
["bitfinex","SOLUSD",1749513986647,6.21040864,161.02,160.95,0.28432314]
["bitfinex","SOLUSD",1749513987070,6.21040864,161.02,160.95,6.4974281]
["bitfinex","SOLUSD",1749513987265,6.21040864,161.02,160.95,0.28432314]
["bitfinex","SOLUSD",1749513987463,6.21040864,161.02,160.95,6.4973544]
["bitfinex","SOLUSD",1749513987851,6.21040864,161.02,160.95,0.28432314]
["bitfinex","SOLUSD",1749513988078,21.73643025,161.02,160.95,0.28432314]
["bitfinex","SOLUSD",1749513988273,21.73643025,161.02,160.94,10.98]
["bitfinex","SOLUSD",1749513988950,52.78847347,161.02,160.94,10.98]
["bitfinex","SOLUSD",1749513989355,92.78847347,161.02,160.94,10.98]
["bitfinex","SOLUSD",1749513992756,61.73643025,161.02,160.94,10.98]
["bitfinex","SOLUSD",1749513993871,92.78847347,161.02,160.94,10.98]
["bitfinex","SOLUSD",1749513994257,61.73643025,161.02,160.94,10.98]
["bitfinex","SOLUSD",1749513994867,61.73643025,161.02,160.95,18.933972]
["bitfinex","SOLUSD",1749513995579,21.73643025,161.02,160.95,18.933972]
["bitfinex","SOLUSD",1749513995758,15.52602161,161.02,160.94,10.98]
["bitfinex","SOLUSD",1749513996165,15.52602161,161.02,160.94,36.98]
["bitfinex","SOLUSD",1749513996762,15.52602161,161.02,160.95,18.933972]
["bitfinex","SOLUSD",1749513997559,15.52602161,161.02,160.94,36.98]
["bitfinex","SOLUSD",1749514000175,15.52602161,161.02,160.95,18.933972]
["bitfinex","SOLUSD",1749514000380,15.52602161,161.02,160.98,26.0]
["bitfinex","SOLUSD",1749514003185,15.52602161,161.02,160.94,10.98]
["bitfinex","SOLUSD",1749514003381,15.52602161,161.02,160.91,89.9]
["bitfinex","SOLUSD",1749514003382,6.5548,161.0,160.91,89.9]
["bitfinex","SOLUSD",1749514003571,6.5548,161.0,160.94,26.0]
["bitfinex","SOLUSD",1749514003572,6.21156593,160.99,160.94,26.0]
["bitfinex","SOLUSD",1749514003773,6.21156593,160.99,160.91,18.64964886]
["bitfinex","SOLUSD",1749514003972,21.74048076,160.99,160.94,26.0]
["bitfinex","SOLUSD",1749514004177,21.74048076,160.99,160.9,0.28432314]
["bitfinex","SOLUSD",1749514004367,21.74048076,160.99,160.9,18.933972]
["bitfinex","SOLUSD",1749514004568,21.74048076,160.99,160.9,44.933972]
["bitfinex","SOLUSD",1749514004766,21.74048076,160.99,160.9,18.933972]
["bitfinex","SOLUSD",1749514004970,21.74048076,160.99,160.92,26.0]
["bitfinex","SOLUSD",1749514005573,52.79831043,160.99,160.9,18.79181043]
["bitfinex","SOLUSD",1749514005964,52.79831043,160.99,160.91,26.0]
["bitfinex","SOLUSD",1749514009191,52.79831043,160.99,160.89,1.6468]
["bitfinex","SOLUSD",1749514009363,18.64964886,160.98,160.89,1.6468]
["bitfinex","SOLUSD",1749514009770,52.80487046,160.97,160.89,1.6468]
["bitfinex","SOLUSD",1749514009965,52.80487046,160.97,160.88,10.96]
["bitfinex","SOLUSD",1749514010799,39.92,160.96,160.88,10.96]
["bitfinex","SOLUSD",1749514011673,21.74588381,160.95,160.88,10.96]
["bitfinex","SOLUSD",1749514012080,52.81143211,160.95,160.88,10.96]
["bitfinex","SOLUSD",1749514012995,1.6051,160.94,160.85,13.98845747]
["bitfinex","SOLUSD",1749514013176,26.0,160.92,160.85,12.48305747]
["bitfinex","SOLUSD",1749514013381,8.0462,160.94,160.85,12.48305747]
["bitfinex","SOLUSD",1749514013382,26.0,160.91,160.85,12.48305747]
["bitfinex","SOLUSD",1749514013788,52.82784336,160.9,160.85,12.48305747]
["bitfinex","SOLUSD",1749514014377,21.75264138,160.9,160.85,12.48305747]
["bitfinex","SOLUSD",1749514015787,21.75264138,160.9,160.83,10.96]
["bitfinex","SOLUSD",1749514016703,52.82784336,160.9,160.83,10.96]
["bitfinex","SOLUSD",1749514018893,52.82784336,160.9,160.81,1.6073]
["bitfinex","SOLUSD",1749514019084,52.82784336,160.9,160.84,26.0]
["bitfinex","SOLUSD",1749514019085,21.75264138,160.9,160.84,26.0]
["bitfinex","SOLUSD",1749514019286,6.21504039,160.9,160.86,26.0]
["bitfinex","SOLUSD",1749514019891,6.21426795,160.92,160.86,26.0]
["bitfinex","SOLUSD",1749514020628,15.53491908,160.93,160.86,26.0]
["bitfinex","SOLUSD",1749514020916,6.21310966,160.95,160.87,18.933972]
["bitfinex","SOLUSD",1749514021214,6.2123377,160.97,160.91,18.933972]
["bitfinex","SOLUSD",1749514021376,17.2156,161.03,160.94,26.0]
["bitfinex","SOLUSD",1749514021377,6.21079436,161.01,160.94,26.0]
["bitfinex","SOLUSD",1749514021584,21.73778026,161.01,160.94,26.0]
["bitfinex","SOLUSD",1749514022494,6.21040864,161.02,160.95,18.933972]
["bitfinex","SOLUSD",1749514022683,21.73643025,161.02,160.95,18.933972]
["bitfinex","SOLUSD",1749514024301,21.73643025,161.02,160.94,26.0]
["bitfinex","SOLUSD",1749514025203,21.73643025,161.02,160.91,76.92]
["bitfinex","SOLUSD",1749514025587,21.73643025,161.02,160.91,10.98]
["bitfinex","SOLUSD",1749514025910,52.78847347,161.02,160.92,26.0]
["bitfinex","SOLUSD",1749514026611,52.78847347,161.02,160.91,10.98]
["bitfinex","SOLUSD",1749514026612,26.0,160.99,160.91,10.98]
["bitfinex","SOLUSD",1749514026789,32.3744,160.99,160.91,10.98]
["bitfinex","SOLUSD",1749514027308,26.0,160.95,160.86,10.98]
["bitfinex","SOLUSD",1749514027609,65.96,160.95,160.86,10.98]
["bitfinex","SOLUSD",1749514027781,39.96,160.95,160.87,18.933972]
["bitfinex","SOLUSD",1749514027984,40.0,160.98,160.87,18.933972]
["bitfinex","SOLUSD",1749514028206,40.0,160.98,160.87,44.933972]
["bitfinex","SOLUSD",1749514028595,21.74318195,160.97,160.87,44.933972]
["bitfinex","SOLUSD",1749514029012,21.74318195,160.97,160.9,26.0]
["bitfinex","SOLUSD",1749514029894,21.74318195,160.97,160.9,18.64964886]
["bitfinex","SOLUSD",1749514030384,21.74318195,160.97,160.89,26.0]
["bitfinex","SOLUSD",1749514030898,52.80487046,160.97,160.89,26.0]
["bitfinex","SOLUSD",1749514031212,21.74318195,160.97,160.9,18.64964886]
["bitfinex","SOLUSD",1749514032085,21.74318195,160.97,160.89,26.0]
["bitfinex","SOLUSD",1749514032282,21.74318195,160.97,160.87,18.64964886]
["bitfinex","SOLUSD",1749514032981,21.74318195,160.97,160.86,36.98]
["bitfinex","SOLUSD",1749514033216,26.0,160.94,160.86,36.98]
["bitfinex","SOLUSD",1749514033417,26.0,160.94,160.86,10.98]
["bitfinex","SOLUSD",1749514033418,26.0,160.93,160.86,10.98]
["bitfinex","SOLUSD",1749514033616,26.0,160.93,160.81,11.0]
["bitfinex","SOLUSD",1749514033617,66.06,160.92,160.81,11.0]
["bitfinex","SOLUSD",1749514034312,26.0,160.89,160.81,11.0]
["bitfinex","SOLUSD",1749514034800,21.75534559,160.88,160.81,11.0]
["bitfinex","SOLUSD",1749514037707,52.83441073,160.88,160.81,11.0]
["bitfinex","SOLUSD",1749514038995,52.83441073,160.88,160.8,1.6113]
["bitfinex","SOLUSD",1749514040089,40.1,160.87,160.76,1.6248]
["bitfinex","SOLUSD",1749514040797,40.1,160.87,160.77,26.0]
["bitfinex","SOLUSD",1749514041002,40.1,160.87,160.76,1.6248]
["bitfinex","SOLUSD",1749514041309,40.1,160.87,160.77,26.0]
["bitfinex","SOLUSD",1749514041516,40.1,160.87,160.78,18.64964886]
["bitfinex","SOLUSD",1749514042011,21.75805047,160.86,160.78,18.64964886]
["bitfinex","SOLUSD",1749514042214,52.84097972,160.86,160.77,26.0]
["bitfinex","SOLUSD",1749514042994,78.84097972,160.86,160.76,1.6248]
["bitfinex","SOLUSD",1749514043193,6.5565,160.85,160.76,1.6248]
["bitfinex","SOLUSD",1749514043392,26.0,160.82,160.74,11.0]
["bitfinex","SOLUSD",1749514043613,66.08,160.82,160.74,11.0]
["bitfinex","SOLUSD",1749514044113,52.85740935,160.81,160.73,8.33333333]
["bitfinex","SOLUSD",1749514045217,0.14216157,160.8,160.73,8.33333333]
["bitfinex","SOLUSD",1749514045391,26.0,160.78,160.73,8.33333333]
["bitfinex","SOLUSD",1749514046008,21.77158496,160.76,160.73,8.33333333]
["bitfinex","SOLUSD",1749514049701,6.22045284,160.76,160.73,8.33333333]
["bitfinex","SOLUSD",1749514050218,15.54879816,160.79,160.73,8.33333333]
["bitfinex","SOLUSD",1749514052233,21.7680904,160.79,160.73,8.33333333]
["bitfinex","SOLUSD",1749514053506,6.21929224,160.79,160.73,8.33333333]
["bitfinex","SOLUSD",1749514054347,21.76403025,160.82,160.73,8.33333333]
["bitfinex","SOLUSD",1749514055621,21.76403025,160.82,160.74,18.64964886]
["bitfinex","SOLUSD",1749514064337,6.21813207,160.82,160.76,18.64964886]
["bitfinex","SOLUSD",1749514065534,6.21581302,160.88,160.81,18.64964886]
["bitfinex","SOLUSD",1749514065724,24.81792578,160.89,160.86,0.28432314]
["bitfinex","SOLUSD",1749514065929,6.21310966,160.95,160.89,18.933972]
["bitfinex","SOLUSD",1749514066153,6.21118012,161.0,160.89,18.64964886]
["bitfinex","SOLUSD",1749514066447,6.21118012,161.0,160.9,0.28432314]
["bitfinex","SOLUSD",1749514066448,21.73913043,161.0,160.9,0.28432314]
["bitfinex","SOLUSD",1749514066624,21.73913043,161.0,160.89,18.64964886]
["bitfinex","SOLUSD",1749514066825,61.81913043,161.0,160.89,18.64964886]
["bitfinex","SOLUSD",1749514067051,92.87503105,161.0,160.89,18.64964886]
["bitfinex","SOLUSD",1749514067259,26.14216157,160.96,160.85,1.5078]
["bitfinex","SOLUSD",1749514067434,26.0,160.92,160.82,11.06]
["bitfinex","SOLUSD",1749514067633,72.3968,160.92,160.82,11.06]
["bitfinex","SOLUSD",1749514068031,21.75128953,160.91,160.82,11.06]
["bitfinex","SOLUSD",1749514068524,26.0,160.88,160.82,11.06]
["bitfinex","SOLUSD",1749514068922,21.75128953,160.91,160.83,18.64964886]
["bitfinex","SOLUSD",1749514069159,21.75128953,160.91,160.84,0.28432314]
["bitfinex","SOLUSD",1749514069327,21.75128953,160.91,160.82,11.06]
["bitfinex","SOLUSD",1749514069328,21.75128953,160.91,160.86,18.933972]
["bitfinex","SOLUSD",1749514069751,21.75128953,160.91,160.86,18.64964886]
["bitfinex","SOLUSD",1749514069941,21.75128953,160.91,160.83,18.933972]
["bitfinex","SOLUSD",1749514070148,26.0,160.93,160.83,18.933972]
["bitfinex","SOLUSD",1749514070566,26.0,160.93,160.83,18.64964886]
["bitfinex","SOLUSD",1749514070862,26.0,160.89,160.81,11.06]
["bitfinex","SOLUSD",1749514071232,26.0,160.89,160.79,47.66825813]
["bitfinex","SOLUSD",1749514072135,26.0,160.85,160.79,29.01860927]
["bitfinex","SOLUSD",1749514072555,52.83441073,160.88,160.8,18.64964886]
["bitfinex","SOLUSD",1749514073653,83.91347587,160.88,160.8,18.64964886]
["bitfinex","SOLUSD",1749514074344,77.69766285,160.88,160.8,18.64964886]
["bitfinex","SOLUSD",1749514075246,77.69766285,160.88,160.79,29.01860927]
["bitfinex","SOLUSD",1749514075856,40.02,160.87,160.79,29.01860927]
["bitfinex","SOLUSD",1749514076243,26.0,160.83,160.79,29.01860927]
["bitfinex","SOLUSD",1749514078367,6.21813207,160.82,160.79,29.01860927]
["bitfinex","SOLUSD",1749514078739,6.21697233,160.85,160.8,85.053972]
["bitfinex","SOLUSD",1749514080452,15.53907495,160.89,160.8,91.27283064]
["bitfinex","SOLUSD",1749514080780,6.21465415,160.91,160.84,20.560272]
["bitfinex","SOLUSD",1749514081645,21.75128953,160.91,160.84,20.560272]
["bitfinex","SOLUSD",1749514081867,15.53663538,160.91,160.84,20.560272]
["bitfinex","SOLUSD",1749514083545,6.21426795,160.92,160.84,26.77753046]
["bitfinex","SOLUSD",1749514083748,21.74787947,160.94,160.84,26.77753046]
["bitfinex","SOLUSD",1749514084150,21.74787947,160.94,160.84,20.560272]
["bitfinex","SOLUSD",1749514088075,21.74787947,160.94,160.84,26.77749756]
["bitfinex","SOLUSD",1749514088969,21.74787947,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1749514089168,15.53438376,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1749514089371,15.53438376,160.94,160.87,26.0]
["bitfinex","SOLUSD",1749514089571,15.53438376,160.94,160.84,1.6263]
["bitfinex","SOLUSD",1749514089572,41.53438376,160.94,160.84,1.6263]
["bitfinex","SOLUSD",1749514089774,41.53438376,160.94,160.83,11.06]
["bitfinex","SOLUSD",1749514090573,41.53438376,160.94,160.84,18.64964886]
["bitfinex","SOLUSD",1749514091179,78.81535803,160.94,160.83,11.06]
["bitfinex","SOLUSD",1749514092565,0.14216157,160.9,160.8,1.5715]
["bitfinex","SOLUSD",1749514092779,6.4529,160.88,160.79,29.01860927]
["bitfinex","SOLUSD",1749514093199,52.83769501,160.87,160.79,29.01860927]
["bitfinex","SOLUSD",1749514093486,26.0,160.86,160.79,29.01860927]
["bitfinex","SOLUSD",1749514094883,26.0,160.82,160.79,29.01860927]
["bitfinex","SOLUSD",1749514095476,47.75940316,160.85,160.79,29.01860927]
["bitfinex","SOLUSD",1749514095971,26.0,160.81,160.79,29.01860927]
["bitfinex","SOLUSD",1749514096763,6.21890547,160.8,160.79,29.01860927]
["bitfinex","SOLUSD",1749514098087,21.76616915,160.8,160.73,19.45333333]
["bitfinex","SOLUSD",1749514098992,6.21813207,160.82,160.75,0.28432314]
["bitfinex","SOLUSD",1749514100175,15.54501712,160.83,160.75,0.28432314]
["bitfinex","SOLUSD",1749514100974,26.0,160.81,160.73,19.45333333]
["bitfinex","SOLUSD",1749514102093,21.76616915,160.8,160.73,19.45333333]
["bitfinex","SOLUSD",1749514103183,52.86069651,160.8,160.73,19.45333333]
["bitfinex","SOLUSD",1749514103386,6.21890547,160.8,160.74,18.64964886]
["bitfinex","SOLUSD",1749514103784,6.21813207,160.82,160.77,18.64964886]
["bitfinex","SOLUSD",1749514103988,6.21813207,160.82,160.77,20.21714886]
["bitfinex","SOLUSD",1749514104178,21.75877269,160.86,160.77,20.21714886]
["bitfinex","SOLUSD",1749514104379,21.75877269,160.86,160.78,0.28432314]
["bitfinex","SOLUSD",1749514104568,21.75877269,160.86,160.77,20.21714886]
["bitfinex","SOLUSD",1749514105389,21.75877269,160.86,160.73,9.87173333]
["bitfinex","SOLUSD",1749514105587,52.84170194,160.86,160.76,26.0]
["bitfinex","SOLUSD",1749514105978,26.0,160.83,160.73,61.19173333]
["bitfinex","SOLUSD",1749514106299,21.76346225,160.82,160.73,20.99173333]
["bitfinex","SOLUSD",1749514107197,52.85412261,160.82,160.73,20.99173333]
["bitfinex","SOLUSD",1749514108590,52.85412261,160.82,160.73,12.6584]
["bitfinex","SOLUSD",1749514109310,52.85412261,160.82,160.75,0.28432314]
["bitfinex","SOLUSD",1749514109311,21.76346225,160.82,160.75,0.28432314]
["bitfinex","SOLUSD",1749514110392,21.76346225,160.82,160.74,84.88964886]
["bitfinex","SOLUSD",1749514111308,15.54533018,160.82,160.74,84.88964886]
["bitfinex","SOLUSD",1749514111502,15.54533018,160.82,160.74,44.64964886]
["bitfinex","SOLUSD",1749514112078,15.54533018,160.82,160.74,26.0]
["bitfinex","SOLUSD",1749514112277,41.54533018,160.82,160.73,12.6584]
["bitfinex","SOLUSD",1749514112689,41.54533018,160.82,160.74,18.64964886]
["bitfinex","SOLUSD",1749514113424,47.76346225,160.82,160.74,18.64964886]
["bitfinex","SOLUSD",1749514113593,21.76346225,160.82,160.75,0.28432314]
["bitfinex","SOLUSD",1749514114594,21.76346225,160.82,160.76,26.0]
["bitfinex","SOLUSD",1749514115313,15.54533018,160.82,160.76,26.0]
["bitfinex","SOLUSD",1749514116294,6.21774544,160.83,160.77,18.64964886]
["bitfinex","SOLUSD",1749514116523,6.21774544,160.83,160.78,0.28432314]
["bitfinex","SOLUSD",1749514117521,15.54306988,160.85,160.78,0.28432314]
["bitfinex","SOLUSD",1749514118623,6.21658585,160.86,160.78,0.28432314]
["bitfinex","SOLUSD",1749514118998,21.75805047,160.86,160.78,0.28432314]
["bitfinex","SOLUSD",1749514120400,21.75805047,160.86,160.77,18.64964886]
["bitfinex","SOLUSD",1749514120823,52.84097972,160.86,160.77,18.64964886]
["bitfinex","SOLUSD",1749514123321,21.75805047,160.86,160.78,0.28432314]
["bitfinex","SOLUSD",1749514123520,21.75805047,160.86,160.82,0.28432314]
["bitfinex","SOLUSD",1749514123521,6.21658585,160.86,160.82,0.28432314]
["bitfinex","SOLUSD",1749514124427,6.21658585,160.86,160.81,20.22284886]
["bitfinex","SOLUSD",1749514124815,6.21658585,160.86,160.82,0.28432314]
["bitfinex","SOLUSD",1749514125418,21.75462704,160.89,160.82,0.28432314]
["bitfinex","SOLUSD",1749514125623,52.83176048,160.89,160.81,20.22284886]
["bitfinex","SOLUSD",1749514127311,52.83176048,160.89,160.81,18.64964886]
["bitfinex","SOLUSD",1749514128328,52.83176048,160.89,160.8,26.0]
["bitfinex","SOLUSD",1749514128531,52.83176048,160.89,160.78,18.64964886]
["bitfinex","SOLUSD",1749514128532,26.0,160.86,160.78,18.64964886]
["bitfinex","SOLUSD",1749514128841,40.14,160.85,160.78,18.64964886]
["bitfinex","SOLUSD",1749514129421,21.76075602,160.84,160.78,18.64964886]
["bitfinex","SOLUSD",1749514138135,15.53849524,160.9,160.82,18.64964886]
["bitfinex","SOLUSD",1749514138515,15.53849524,160.9,160.81,26.0]
["bitfinex","SOLUSD",1749514139250,41.53849524,160.9,160.81,26.0]
["bitfinex","SOLUSD",1749514139938,47.75353563,160.9,160.81,26.0]
["bitfinex","SOLUSD",1749514141040,21.75353563,160.9,160.82,18.64964886]
["bitfinex","SOLUSD",1749514141536,52.82873761,160.9,160.82,18.64964886]
["bitfinex","SOLUSD",1749514141857,78.82873761,160.9,160.81,26.0]
["bitfinex","SOLUSD",1749514144718,47.75353563,160.9,160.82,18.64964886]
["bitfinex","SOLUSD",1749514144919,6.21504039,160.9,160.83,0.28432314]
["bitfinex","SOLUSD",1749514145117,6.21465415,160.91,160.84,1.5959]
["bitfinex","SOLUSD",1749514145353,15.53760099,160.9,160.82,18.933972]
["bitfinex","SOLUSD",1749514145943,15.53760099,160.9,160.81,115.9]
["bitfinex","SOLUSD",1749514146146,26.0,160.88,160.81,89.9]
["bitfinex","SOLUSD",1749514146458,39.94,160.87,160.8,1.5959]
["bitfinex","SOLUSD",1749514147245,21.75805047,160.86,160.8,1.5959]
["bitfinex","SOLUSD",1749514148027,6.21658585,160.86,160.81,0.28432314]
["bitfinex","SOLUSD",1749514148271,6.21658585,160.86,160.82,26.0]
["bitfinex","SOLUSD",1749514149324,15.54074075,160.87,160.82,26.0]
["bitfinex","SOLUSD",1749514150642,15.54074075,160.87,160.81,0.28432314]
["bitfinex","SOLUSD",1749514153045,15.54074075,160.87,160.81,18.64964886]
["bitfinex","SOLUSD",1749514153644,6.21581302,160.88,160.82,0.28432314]
["bitfinex","SOLUSD",1749514153846,6.21581302,160.88,160.82,26.28432314]
["bitfinex","SOLUSD",1749514154154,21.75534559,160.88,160.82,0.28432314]
["bitfinex","SOLUSD",1749514154449,15.53953257,160.88,160.82,0.28432314]
["bitfinex","SOLUSD",1749514155361,6.21542668,160.89,160.82,0.28432314]
["bitfinex","SOLUSD",1749514156439,21.7520263,160.91,160.82,0.28432314]
["bitfinex","SOLUSD",1749514158240,26.0,160.9,160.82,0.28432314]
["bitfinex","SOLUSD",1749514158459,26.0,160.9,160.81,18.64964886]
["bitfinex","SOLUSD",1749514158773,21.7539934,160.89,160.81,18.64964886]
["bitfinex","SOLUSD",1749514160143,52.83112684,160.89,160.81,18.64964886]
["bitfinex","SOLUSD",1749514160460,39.82,160.88,160.81,18.64964886]
["bitfinex","SOLUSD",1749514160766,21.75669794,160.87,160.81,18.64964886]
["bitfinex","SOLUSD",1749514161845,52.83769501,160.87,160.8,10.92]
["bitfinex","SOLUSD",1749514163229,78.83769501,160.87,160.79,18.64964886]
["bitfinex","SOLUSD",1749514164853,21.75669794,160.87,160.78,26.0]
["bitfinex","SOLUSD",1749514165059,21.75669794,160.87,160.8,0.28432314]
["bitfinex","SOLUSD",1749514165563,21.75669794,160.87,160.81,18.64964886]
["bitfinex","SOLUSD",1749514168345,15.54049853,160.87,160.81,18.64964886]
["bitfinex","SOLUSD",1749514169548,15.54049853,160.87,160.77,6.21978819]
["bitfinex","SOLUSD",1749514169843,15.54049853,160.87,160.79,26.0]
["bitfinex","SOLUSD",1749514170247,15.54049853,160.87,160.8,18.64964886]
["bitfinex","SOLUSD",1749514171543,15.54049853,160.87,160.81,26.0]
["bitfinex","SOLUSD",1749514173346,6.21581302,160.88,160.82,18.64964886]
["bitfinex","SOLUSD",1749514173848,6.21581302,160.88,160.83,0.28432314]
["bitfinex","SOLUSD",1749514174048,6.21581302,160.88,160.84,18.64964886]
["bitfinex","SOLUSD",1749514175074,15.53843581,160.9,160.84,18.64964886]
["bitfinex","SOLUSD",1749514178552,20.18615603,160.9,160.81,36.92]
["bitfinex","SOLUSD",1749514178751,4.64772022,160.89,160.82,18.64964886]
["bitfinex","SOLUSD",1749514178959,15.53953257,160.88,160.82,18.64964886]
["bitfinex","SOLUSD",1749514181876,15.53953257,160.88,160.81,36.92]
["bitfinex","SOLUSD",1749514182184,20.18720786,160.88,160.81,10.92]
["bitfinex","SOLUSD",1749514183309,6.21735886,160.84,160.79,1.6323]
["bitfinex","SOLUSD",1749514183864,21.76075602,160.84,160.79,1.6323]
["bitfinex","SOLUSD",1749514185163,6.21735886,160.84,160.8,18.64964886]
["bitfinex","SOLUSD",1749514185664,6.21658585,160.86,160.81,0.28432314]
["bitfinex","SOLUSD",1749514186762,15.54111968,160.87,160.81,0.28432314]
["bitfinex","SOLUSD",1749514193191,6.21581302,160.88,160.81,0.28432314]
["bitfinex","SOLUSD",1749514193886,21.75534559,160.88,160.81,0.28432314]
["bitfinex","SOLUSD",1749514195574,6.21581302,160.88,160.83,0.28432314]
["bitfinex","SOLUSD",1749514195892,15.53742757,160.91,160.86,18.64964886]
["bitfinex","SOLUSD",1749514195893,21.75208172,160.91,160.86,18.64964886]
["bitfinex","SOLUSD",1749514200002,6.21465415,160.91,160.87,0.28432314]
["bitfinex","SOLUSD",1749514200919,4.64510918,160.94,160.9,18.933972]
["bitfinex","SOLUSD",1749514201210,21.86000071,160.97,160.91,18.933972]
["bitfinex","SOLUSD",1749514201211,6.21310966,160.95,160.91,18.933972]
["bitfinex","SOLUSD",1749514201710,21.74588381,160.95,160.9,26.0]
["bitfinex","SOLUSD",1749514201877,21.74588381,160.95,160.87,44.933972]
["bitfinex","SOLUSD",1749514202979,92.61143211,160.95,160.87,44.933972]
["bitfinex","SOLUSD",1749514204289,6.1007,160.94,160.82,1.6363]
["bitfinex","SOLUSD",1749514204496,26.0,160.91,160.81,10.9]
["bitfinex","SOLUSD",1749514204793,39.8,160.9,160.82,18.933972]
["bitfinex","SOLUSD",1749514204982,39.8,160.9,160.82,18.64964886]
["bitfinex","SOLUSD",1749514205184,21.7539934,160.89,160.82,18.64964886]
["bitfinex","SOLUSD",1749514205579,15.53856672,160.89,160.82,18.64964886]
["bitfinex","SOLUSD",1749514205775,15.53856672,160.89,160.81,10.9]
["bitfinex","SOLUSD",1749514206195,6.4909,160.88,160.81,10.9]
["bitfinex","SOLUSD",1749514207187,21.75669794,160.87,160.81,10.9]
["bitfinex","SOLUSD",1749514208194,23.28909794,160.87,160.79,26.0]
["bitfinex","SOLUSD",1749514208383,54.37009501,160.87,160.79,26.0]
["bitfinex","SOLUSD",1749514210392,54.37009501,160.87,160.78,26.0]
["bitfinex","SOLUSD",1749514211282,54.37009501,160.87,160.76,18.933972]
["bitfinex","SOLUSD",1749514216604,54.37009501,160.87,160.75,49.70242494]
["bitfinex","SOLUSD",1749514216917,26.0,160.84,160.75,49.70242494]
["bitfinex","SOLUSD",1749514217102,39.8,160.83,160.75,49.70242494]
["bitfinex","SOLUSD",1749514217789,21.76346225,160.82,160.75,49.70242494]
["bitfinex","SOLUSD",1749514218210,21.76346225,160.82,160.76,18.933972]
["bitfinex","SOLUSD",1749514218388,6.21773429,160.84,160.8,18.933972]
["bitfinex","SOLUSD",1749514220094,15.54176831,160.86,160.8,18.933972]
["bitfinex","SOLUSD",1749514220295,6.21619941,160.87,160.8,18.933972]
["bitfinex","SOLUSD",1749514220509,6.21619941,160.87,160.8,20.516272]
["bitfinex","SOLUSD",1749514220717,6.21619941,160.87,160.83,26.0]
["bitfinex","SOLUSD",1749514222203,15.53896655,160.89,160.84,18.933972]
["bitfinex","SOLUSD",1749514223703,6.21504039,160.9,160.84,18.933972]
["bitfinex","SOLUSD",1749514223909,6.21504039,160.9,160.87,26.0]
["bitfinex","SOLUSD",1749514224405,15.53649842,160.92,160.87,26.0]
["bitfinex","SOLUSD",1749514226106,6.21349571,160.94,160.88,44.64964886]
["bitfinex","SOLUSD",1749514226301,21.74666534,160.95,160.88,44.64964886]
["bitfinex","SOLUSD",1749514231115,21.74666534,160.95,160.89,0.28432314]
["bitfinex","SOLUSD",1749514231812,21.74666534,160.95,160.88,44.64964886]
["bitfinex","SOLUSD",1749514232338,52.81221364,160.95,160.88,26.0]
["bitfinex","SOLUSD",1749514233218,52.81221364,160.95,160.87,1.65836157]
["bitfinex","SOLUSD",1749514233219,52.81221364,160.95,160.87,1.5162]
["bitfinex","SOLUSD",1749514233423,52.81221364,160.95,160.86,44.79181043]
["bitfinex","SOLUSD",1749514233424,52.81221364,160.95,160.86,44.64964886]
["bitfinex","SOLUSD",1749514234021,52.81221364,160.95,160.86,18.64964886]
["bitfinex","SOLUSD",1749514237231,52.81221364,160.95,160.85,0.28432314]
["bitfinex","SOLUSD",1749514237521,52.81221364,160.95,160.85,18.933972]
["bitfinex","SOLUSD",1749514239336,61.50666534,160.95,160.88,26.0]
["bitfinex","SOLUSD",1749514239530,92.57221364,160.95,160.85,134.833972]
["bitfinex","SOLUSD",1749514242342,92.57221364,160.95,160.85,44.933972]
["bitfinex","SOLUSD",1749514242935,26.0,160.91,160.83,1.6217]
["bitfinex","SOLUSD",1749514243264,21.75360483,160.9,160.84,0.28432314]
["bitfinex","SOLUSD",1749514243417,5.80959411,161.01,160.88,26.0]
["bitfinex","SOLUSD",1749514243617,5.80959411,161.01,160.87,18.64964886]
["bitfinex","SOLUSD",1749514243618,6.21118012,161.0,160.94,26.0]
["bitfinex","SOLUSD",1749514243833,6.21118012,161.0,160.96,26.0]
["bitfinex","SOLUSD",1749514244040,6.21040864,161.02,160.96,26.0]
["bitfinex","SOLUSD",1749514244415,6.21040864,161.02,160.97,18.933972]
["bitfinex","SOLUSD",1749514244614,6.21040864,161.02,160.88,8.62726298]
["bitfinex","SOLUSD",1749514244615,26.0,160.99,160.94,18.933972]
["bitfinex","SOLUSD",1749514244926,26.0,160.99,160.9,26.0]
["bitfinex","SOLUSD",1749514245234,19.80753037,160.94,160.9,26.0]
["bitfinex","SOLUSD",1749514245444,19.80753037,160.94,160.9,39.59403466]
["bitfinex","SOLUSD",1749514245630,13.59403466,160.93,160.88,1.5908]
["bitfinex","SOLUSD",1749514245829,13.59403466,160.92,160.88,13.59403466]
["bitfinex","SOLUSD",1749514246025,21.74723499,160.94,160.86,18.933972]
["bitfinex","SOLUSD",1749514246026,13.59403466,160.93,160.89,13.59403466]
["bitfinex","SOLUSD",1749514246228,13.59403466,160.93,160.88,13.59403466]
["bitfinex","SOLUSD",1749514247339,21.74723499,160.94,160.88,13.59403466]
["bitfinex","SOLUSD",1749514247649,13.59403466,160.9,160.85,51.98]
["bitfinex","SOLUSD",1749514247954,13.59403466,160.91,160.87,13.59403466]
["bitfinex","SOLUSD",1749514248249,13.59403466,160.9,160.86,13.59403466]
["bitfinex","SOLUSD",1749514248635,21.74723499,160.94,160.86,13.59403466]
["bitfinex","SOLUSD",1749514248836,13.59403466,160.91,160.86,13.59403466]
["bitfinex","SOLUSD",1749514249338,21.74723499,160.94,160.86,13.59403466]
["bitfinex","SOLUSD",1749514249538,13.59403466,160.91,160.86,13.59403466]
["bitfinex","SOLUSD",1749514250335,13.59403466,160.91,160.86,39.59403466]
["bitfinex","SOLUSD",1749514250738,6.21504039,160.9,160.86,39.59403466]
["bitfinex","SOLUSD",1749514250941,13.59403466,160.89,160.85,11.34]
["bitfinex","SOLUSD",1749514251143,13.59403466,160.87,160.83,39.59403466]
["bitfinex","SOLUSD",1749514251336,13.59403466,160.86,160.8,11.34]
["bitfinex","SOLUSD",1749514251549,6.4713,160.89,160.84,13.59403466]
["bitfinex","SOLUSD",1749514251735,13.59403466,160.88,160.83,13.59403466]
["bitfinex","SOLUSD",1749514251933,6.4713,160.89,160.83,13.59403466]
["bitfinex","SOLUSD",1749514252134,13.59403466,160.88,160.83,13.59403466]
["bitfinex","SOLUSD",1749514252654,6.21619941,160.87,160.83,13.59403466]
["bitfinex","SOLUSD",1749514254028,6.21619941,160.87,160.84,13.59403466]
["bitfinex","SOLUSD",1749514255559,13.59403466,160.92,160.82,0.28432314]
["bitfinex","SOLUSD",1749514255856,40.5,160.94,160.86,13.59403466]
["bitfinex","SOLUSD",1749514255857,13.59403466,160.91,160.86,13.59403466]
["bitfinex","SOLUSD",1749514257662,6.21504039,160.9,160.86,13.59403466]
["bitfinex","SOLUSD",1749514257864,6.21504039,160.9,160.87,13.59403466]
["bitfinex","SOLUSD",1749514258057,21.75264138,160.9,160.82,18.933972]
["bitfinex","SOLUSD",1749514258238,13.59403466,160.89,160.85,13.59403466]
["bitfinex","SOLUSD",1749514258432,35.34667604,160.9,160.86,13.59403466]
["bitfinex","SOLUSD",1749514258743,21.75264138,160.9,160.87,13.59403466]
["bitfinex","SOLUSD",1749514259062,21.75264138,160.9,160.86,13.59403466]
["bitfinex","SOLUSD",1749514259940,35.34667604,160.9,160.85,13.59403466]
["bitfinex","SOLUSD",1749514260358,21.75264138,160.9,160.86,13.59403466]
["bitfinex","SOLUSD",1749514260556,13.59403466,160.88,160.84,13.59403466]
["bitfinex","SOLUSD",1749514260955,53.97403466,160.89,160.84,13.59403466]
["bitfinex","SOLUSD",1749514261559,62.11264138,160.9,160.88,13.59403466]
["bitfinex","SOLUSD",1749514262428,62.11264138,160.9,160.87,13.59403466]
["bitfinex","SOLUSD",1749514262631,75.70667604,160.9,160.83,0.14216157]
["bitfinex","SOLUSD",1749514262839,75.70667604,160.9,160.86,13.59403466]
["bitfinex","SOLUSD",1749514263050,13.59403466,160.89,160.84,13.59403466]
["bitfinex","SOLUSD",1749514263566,13.59403466,160.89,160.85,13.59403466]
["bitfinex","SOLUSD",1749514263763,75.70667604,160.9,160.86,13.59403466]
["bitfinex","SOLUSD",1749514264058,13.59403466,160.89,160.85,13.59403466]
["bitfinex","SOLUSD",1749514264564,6.21581302,160.88,160.85,13.59403466]
["bitfinex","SOLUSD",1749514266256,13.59403466,160.86,160.82,13.59403466]
["bitfinex","SOLUSD",1749514266454,13.59403466,160.85,160.81,13.59403466]
["bitfinex","SOLUSD",1749514266661,21.76075602,160.84,160.81,13.59403466]
["bitfinex","SOLUSD",1749514267261,21.76075602,160.84,160.79,1.5095]
["bitfinex","SOLUSD",1749514267481,21.76075602,160.84,160.81,13.59403466]
["bitfinex","SOLUSD",1749514269370,13.59403466,160.83,160.79,13.59403466]
["bitfinex","SOLUSD",1749514269677,35.35479068,160.84,160.79,13.59403466]
["bitfinex","SOLUSD",1749514269878,35.35479068,160.84,160.8,13.59403466]
["bitfinex","SOLUSD",1749514270051,21.76075602,160.84,160.8,13.59403466]
["bitfinex","SOLUSD",1749514270888,35.35479068,160.84,160.8,13.59403466]
["bitfinex","SOLUSD",1749514271389,35.35479068,160.84,160.77,18.933972]
["bitfinex","SOLUSD",1749514271672,35.35479068,160.84,160.79,13.59403466]
["bitfinex","SOLUSD",1749514271985,35.35479068,160.84,160.8,13.59403466]
["bitfinex","SOLUSD",1749514273300,13.59403466,160.83,160.76,26.0]
["bitfinex","SOLUSD",1749514273469,13.59403466,160.8,160.75,39.3192596]
["bitfinex","SOLUSD",1749514273778,13.59403466,160.78,160.75,12.80242494]
["bitfinex","SOLUSD",1749514273966,13.59403466,160.77,160.75,12.80242494]
["bitfinex","SOLUSD",1749514274165,13.59403466,160.78,160.75,12.80242494]
["bitfinex","SOLUSD",1749514274763,40.18,160.81,160.75,12.80242494]
["bitfinex","SOLUSD",1749514274969,53.77403466,160.81,160.77,13.59403466]
["bitfinex","SOLUSD",1749514275183,53.77403466,160.81,160.75,12.80242494]
["bitfinex","SOLUSD",1749514275184,19.81294013,160.8,160.76,13.59403466]
["bitfinex","SOLUSD",1749514275374,19.81294013,160.8,160.75,26.3964596]
["bitfinex","SOLUSD",1749514275765,60.03294013,160.8,160.75,26.3964596]
["bitfinex","SOLUSD",1749514276095,61.98616915,160.8,160.77,13.59403466]
["bitfinex","SOLUSD",1749514276384,6.21890547,160.8,160.78,13.59403466]
["bitfinex","SOLUSD",1749514276583,6.21890547,160.8,160.79,13.59403466]
["bitfinex","SOLUSD",1749514276894,6.21890547,160.8,160.78,13.59403466]
["bitfinex","SOLUSD",1749514277384,66.84477387,160.83,160.78,13.59403466]
["bitfinex","SOLUSD",1749514277385,19.81216673,160.82,160.78,13.59403466]
["bitfinex","SOLUSD",1749514279194,6.21813207,160.82,160.78,13.59403466]
["bitfinex","SOLUSD",1749514279686,35.35749691,160.82,160.77,13.59403466]
["bitfinex","SOLUSD",1749514279887,13.59403466,160.8,160.76,13.59403466]
["bitfinex","SOLUSD",1749514280490,21.76346225,160.82,160.76,13.59403466]
["bitfinex","SOLUSD",1749514280678,35.35749691,160.82,160.77,13.59403466]
["bitfinex","SOLUSD",1749514280870,35.35749691,160.82,160.75,12.80242494]
["bitfinex","SOLUSD",1749514280871,13.59403466,160.79,160.75,12.80242494]
["bitfinex","SOLUSD",1749514281199,13.59403466,160.79,160.72,3.06906736]
["bitfinex","SOLUSD",1749514281200,13.59403466,160.77,160.72,13.59403466]
["bitfinex","SOLUSD",1749514281377,6.22045284,160.76,160.72,13.59403466]
["bitfinex","SOLUSD",1749514282897,21.77158496,160.76,160.72,13.59403466]
["bitfinex","SOLUSD",1749514283417,15.55113212,160.76,160.72,13.59403466]
["bitfinex","SOLUSD",1749514284391,15.55113212,160.76,160.73,13.59403466]
["bitfinex","SOLUSD",1749514285794,6.21967906,160.78,160.75,13.59403466]
["bitfinex","SOLUSD",1749514286291,6.21967906,160.78,160.76,13.59403466]
["bitfinex","SOLUSD",1749514287598,21.76834357,160.79,160.76,13.59403466]
["bitfinex","SOLUSD",1749514288381,21.76834357,160.79,160.73,0.28432314]
["bitfinex","SOLUSD",1749514288582,13.59403466,160.78,160.72,40.08]
["bitfinex","SOLUSD",1749514288780,13.59403466,160.77,160.73,13.59403466]
["bitfinex","SOLUSD",1749514289317,21.76834357,160.79,160.76,13.59403466]
["bitfinex","SOLUSD",1749514289787,15.54905133,160.79,160.76,13.59403466]
["bitfinex","SOLUSD",1749514290574,19.8125534,160.81,160.77,13.59403466]
["bitfinex","SOLUSD",1749514290774,6.21851874,160.81,160.78,13.59403466]
["bitfinex","SOLUSD",1749514291706,64.75403466,160.83,160.8,13.59403466]
["bitfinex","SOLUSD",1749514291707,6.21813207,160.82,160.8,13.59403466]
["bitfinex","SOLUSD",1749514293306,6.21774544,160.83,160.8,13.59403466]
["bitfinex","SOLUSD",1749514293475,21.76210905,160.83,160.75,18.933972]
["bitfinex","SOLUSD",1749514293680,21.76210905,160.83,160.79,13.59403466]
["bitfinex","SOLUSD",1749514294099,21.76210905,160.83,160.75,18.933972]
["bitfinex","SOLUSD",1749514294284,21.76210905,160.83,160.8,13.59403466]
["bitfinex","SOLUSD",1749514295377,15.54436361,160.83,160.78,1.6177]
["bitfinex","SOLUSD",1749514295582,15.54436361,160.83,160.79,13.59403466]
["bitfinex","SOLUSD",1749514297389,21.76210905,160.83,160.79,13.59403466]
["bitfinex","SOLUSD",1749514297587,21.76210905,160.83,160.8,13.59403466]
["bitfinex","SOLUSD",1749514299102,15.54436361,160.83,160.8,13.59403466]
["bitfinex","SOLUSD",1749514299618,6.21697233,160.85,160.82,13.59403466]
["bitfinex","SOLUSD",1749514299792,6.21697233,160.85,160.83,13.59403466]
["bitfinex","SOLUSD",1749514299983,21.66124867,160.92,160.85,20.27824886]
["bitfinex","SOLUSD",1749514300177,6.21426795,160.92,160.91,13.59403466]
["bitfinex","SOLUSD",1749514301095,15.53382966,160.94,160.91,13.59403466]
["bitfinex","SOLUSD",1749514301309,15.53382966,160.94,160.92,13.59403466]
["bitfinex","SOLUSD",1749514301801,15.53382966,160.94,160.93,13.59403466]
["bitfinex","SOLUSD",1749514302590,6.21310966,160.95,160.93,13.59403466]
["bitfinex","SOLUSD",1749514302785,6.21310966,160.95,160.94,13.59403466]
["bitfinex","SOLUSD",1749514302999,15.53152347,160.97,160.94,13.59403466]
["bitfinex","SOLUSD",1749514303306,15.53152347,160.97,160.93,13.59403466]
["bitfinex","SOLUSD",1749514303902,15.53152347,160.97,160.94,13.59403466]
["bitfinex","SOLUSD",1749514304311,15.53152347,160.97,160.95,13.59403466]
["bitfinex","SOLUSD",1749514304687,15.53152347,160.97,160.94,13.59403466]
["bitfinex","SOLUSD",1749514304888,15.53152347,160.97,160.89,44.933972]
["bitfinex","SOLUSD",1749514305100,21.74386117,160.97,160.93,13.59403466]
["bitfinex","SOLUSD",1749514306395,15.53152347,160.97,160.93,13.59403466]
["bitfinex","SOLUSD",1749514306597,29.12555813,160.97,160.89,44.933972]
["bitfinex","SOLUSD",1749514306796,13.59403466,160.96,160.92,13.59403466]
["bitfinex","SOLUSD",1749514307001,15.53152347,160.97,160.93,13.59403466]
["bitfinex","SOLUSD",1749514307190,15.53152347,160.97,160.94,13.59403466]
["bitfinex","SOLUSD",1749514308107,29.12555813,160.97,160.89,44.933972]
["bitfinex","SOLUSD",1749514308297,13.59403466,160.96,160.92,13.59403466]
["bitfinex","SOLUSD",1749514308500,13.59403466,160.96,160.89,44.933972]
["bitfinex","SOLUSD",1749514308501,21.74386117,160.97,160.94,13.59403466]
["bitfinex","SOLUSD",1749514308710,21.74386117,160.97,160.95,13.59403466]
["bitfinex","SOLUSD",1749514309300,21.74386117,160.97,160.94,13.59403466]
["bitfinex","SOLUSD",1749514309707,21.74386117,160.97,160.92,1.5642]
["bitfinex","SOLUSD",1749514309908,15.53152347,160.97,160.94,13.59403466]
["bitfinex","SOLUSD",1749514310317,15.53152347,160.97,160.95,13.59403466]
["bitfinex","SOLUSD",1749514310819,6.21195179,160.98,160.96,13.59403466]
["bitfinex","SOLUSD",1749514311120,6.21195179,160.98,160.97,13.59403466]
["bitfinex","SOLUSD",1749514311424,6.21040864,161.02,160.98,18.933972]
["bitfinex","SOLUSD",1749514311724,6.21040864,161.02,161.01,13.59403466]
["bitfinex","SOLUSD",1749514311913,21.73180568,161.06,161.01,13.59403466]
["bitfinex","SOLUSD",1749514312092,21.73180568,161.06,160.99,1.5305]
["bitfinex","SOLUSD",1749514312293,21.73180568,161.06,161.05,13.59403466]
["bitfinex","SOLUSD",1749514312518,21.73180568,161.06,161.04,13.59403466]
["bitfinex","SOLUSD",1749514314018,15.52293942,161.06,161.03,13.59403466]
["bitfinex","SOLUSD",1749514314227,15.52293942,161.06,161.0,29.913972]
["bitfinex","SOLUSD",1749514314433,15.52293942,161.06,161.03,13.59403466]
["bitfinex","SOLUSD",1749514315008,15.52293942,161.06,161.04,13.59403466]
["bitfinex","SOLUSD",1749514315206,15.52293942,161.06,161.03,13.59403466]
["bitfinex","SOLUSD",1749514315613,13.59403466,161.05,161.0,24.57403466]
["bitfinex","SOLUSD",1749514315908,21.73508041,161.03,161.0,24.57403466]
["bitfinex","SOLUSD",1749514316339,21.73508041,161.03,161.0,10.98]
["bitfinex","SOLUSD",1749514316816,13.59403466,161.04,161.0,10.98]
["bitfinex","SOLUSD",1749514316817,6.20770997,161.09,161.04,0.28432314]
["bitfinex","SOLUSD",1749514317118,13.59403466,161.08,161.03,53.47403466]
["bitfinex","SOLUSD",1749514317519,13.59403466,161.07,161.03,39.88]
["bitfinex","SOLUSD",1749514317824,13.59403466,161.07,161.02,13.59403466]
["bitfinex","SOLUSD",1749514318027,21.73103191,161.06,161.02,13.59403466]
["bitfinex","SOLUSD",1749514318399,21.73103191,161.06,161.04,13.59403466]
["bitfinex","SOLUSD",1749514318616,6.20886626,161.06,161.05,13.59403466]
["bitfinex","SOLUSD",1749514320128,21.7275917,161.09,161.05,13.59403466]
["bitfinex","SOLUSD",1749514320424,21.7275917,161.09,161.07,13.59403466]
["bitfinex","SOLUSD",1749514320983,21.7275917,161.09,161.08,13.59403466]
["bitfinex","SOLUSD",1749514321104,21.7275917,161.09,161.07,13.59403466]
["bitfinex","SOLUSD",1749514321505,6.20770997,161.09,161.08,13.59403466]
["bitfinex","SOLUSD",1749514322100,15.51716497,161.12,161.08,13.59403466]
["bitfinex","SOLUSD",1749514322319,15.51716497,161.12,161.09,13.59403466]
["bitfinex","SOLUSD",1749514323631,15.51716497,161.12,161.11,13.59403466]
["bitfinex","SOLUSD",1749514323928,15.51716497,161.12,161.08,0.28432314]
["bitfinex","SOLUSD",1749514324121,96.96196976,161.18,161.11,13.59403466]
["bitfinex","SOLUSD",1749514324122,21.71956488,161.15,161.11,13.59403466]
["bitfinex","SOLUSD",1749514324441,6.20539869,161.15,161.14,13.59403466]
["bitfinex","SOLUSD",1749514324648,6.20462865,161.17,161.15,0.28432314]
["bitfinex","SOLUSD",1749514324853,6.20462865,161.17,161.16,13.59403466]
["bitfinex","SOLUSD",1749514325727,13.59403466,161.23,161.16,13.59403466]
["bitfinex","SOLUSD",1749514325728,15.50847688,161.21,161.16,13.59403466]
["bitfinex","SOLUSD",1749514326439,15.50847688,161.21,161.18,13.59403466]
["bitfinex","SOLUSD",1749514326760,13.59403466,161.19,161.14,1.5938]
["bitfinex","SOLUSD",1749514327060,13.59403466,161.18,161.13,13.8783578]
["bitfinex","SOLUSD",1749514327229,22.59085836,161.17,161.12,33.57085836]
["bitfinex","SOLUSD",1749514327431,22.59085836,161.16,161.12,10.98]
["bitfinex","SOLUSD",1749514327827,6.20539869,161.15,161.14,22.59085836]
["bitfinex","SOLUSD",1749514328029,6.20539869,161.15,161.14,22.8751815]
["bitfinex","SOLUSD",1749514328842,6.20539869,161.15,161.14,0.28432314]
["bitfinex","SOLUSD",1749514329048,6.20539869,161.15,161.14,22.8751815]
["bitfinex","SOLUSD",1749514329756,6.20462865,161.17,161.14,22.59085836]
["bitfinex","SOLUSD",1749514329944,6.20462865,161.17,161.16,22.59085836]
["bitfinex","SOLUSD",1749514330554,6.20462865,161.17,161.15,22.59085836]
["bitfinex","SOLUSD",1749514331058,44.30705864,161.17,161.12,10.98]
["bitfinex","SOLUSD",1749514331238,21.71620028,161.17,161.13,22.59085836]
["bitfinex","SOLUSD",1749514331567,21.71620028,161.17,161.15,22.59085836]
["bitfinex","SOLUSD",1749514331925,15.51157163,161.17,161.15,22.59085836]
["bitfinex","SOLUSD",1749514332121,22.59085836,161.16,161.12,11.26432314]
["bitfinex","SOLUSD",1749514332345,22.59085836,161.16,161.12,33.57085836]
["bitfinex","SOLUSD",1749514332644,15.51157163,161.17,161.14,22.59085836]
["bitfinex","SOLUSD",1749514332848,38.10242999,161.17,161.12,10.98]
["bitfinex","SOLUSD",1749514333023,22.59085836,161.16,161.12,10.98]
["bitfinex","SOLUSD",1749514333531,22.59085836,161.16,161.12,33.57085836]
["bitfinex","SOLUSD",1749514333723,38.10242999,161.17,161.13,22.59085836]
["bitfinex","SOLUSD",1749514333930,44.30705864,161.17,161.13,22.59085836]
["bitfinex","SOLUSD",1749514334345,44.30705864,161.17,161.12,33.57085836]
["bitfinex","SOLUSD",1749514334647,22.59085836,161.15,161.12,10.98]
["bitfinex","SOLUSD",1749514334831,52.73934354,161.17,161.12,10.98]
["bitfinex","SOLUSD",1749514335027,52.73934354,161.17,161.1,41.38266879]
["bitfinex","SOLUSD",1749514335551,22.59085836,161.14,161.08,26.0]
["bitfinex","SOLUSD",1749514335756,22.59085836,161.13,161.08,22.59085836]
["bitfinex","SOLUSD",1749514336055,22.59085836,161.1,161.03,35.76]
["bitfinex","SOLUSD",1749514336256,22.59085836,161.06,161.02,1.6386]
["bitfinex","SOLUSD",1749514336426,22.59085836,161.06,161.01,33.63085836]
["bitfinex","SOLUSD",1749514336629,22.59085836,161.07,161.02,22.59085836]
["bitfinex","SOLUSD",1749514337146,22.59085836,161.08,161.03,22.59085836]
["bitfinex","SOLUSD",1749514337326,41.6368,161.11,161.03,22.59085836]
["bitfinex","SOLUSD",1749514337527,41.6368,161.11,161.08,22.59085836]
["bitfinex","SOLUSD",1749514337528,40.02,161.11,161.08,22.59085836]
["bitfinex","SOLUSD",1749514337946,21.72293942,161.12,161.08,22.59085836]
["bitfinex","SOLUSD",1749514338354,21.72293942,161.12,161.07,27.571]
["bitfinex","SOLUSD",1749514338355,21.72293942,161.12,161.09,22.59085836]
["bitfinex","SOLUSD",1749514338741,21.72293942,161.12,161.1,22.59085836]
["bitfinex","SOLUSD",1749514339344,44.31379778,161.12,161.07,52.931]
["bitfinex","SOLUSD",1749514339645,22.59085836,161.09,161.05,41.24050722]
["bitfinex","SOLUSD",1749514339841,52.75571002,161.12,161.05,41.24050722]
["bitfinex","SOLUSD",1749514340033,22.59085836,161.09,161.05,41.24050722]
["bitfinex","SOLUSD",1749514340549,22.59085836,161.08,161.03,41.24050722]
["bitfinex","SOLUSD",1749514340931,22.59085836,161.08,161.04,22.8751815]
["bitfinex","SOLUSD",1749514341134,22.59085836,161.08,161.04,0.28432314]
["bitfinex","SOLUSD",1749514341430,22.59085836,161.09,161.05,22.59085836]
["bitfinex","SOLUSD",1749514341956,6.20770997,161.09,161.06,22.59085836]
["bitfinex","SOLUSD",1749514342261,6.20770997,161.09,161.07,22.59085836]
["bitfinex","SOLUSD",1749514342442,6.20770997,161.09,161.06,22.59085836]
["bitfinex","SOLUSD",1749514342643,21.7269849,161.09,161.05,22.59085836]
["bitfinex","SOLUSD",1749514342956,21.7269849,161.09,161.03,18.79181043]
["bitfinex","SOLUSD",1749514342957,22.59085836,161.08,161.0,7.7852]
["bitfinex","SOLUSD",1749514343142,22.59085836,161.05,161.01,18.64964886]
["bitfinex","SOLUSD",1749514343936,58.86273477,161.09,160.99,11.04]
["bitfinex","SOLUSD",1749514343937,6.21040864,161.02,160.99,11.04]
["bitfinex","SOLUSD",1749514344137,28.801267,161.02,160.99,11.04]
["bitfinex","SOLUSD",1749514344353,21.73643025,161.02,160.99,11.04]
["bitfinex","SOLUSD",1749514344863,6.21040864,161.02,161.01,18.64964886]
["bitfinex","SOLUSD",1749514345039,6.21040864,161.02,161.01,41.52483036]
["bitfinex","SOLUSD",1749514345240,15.52369872,161.05,161.01,41.52483036]
["bitfinex","SOLUSD",1749514345437,15.52369872,161.05,161.02,22.59085836]
["bitfinex","SOLUSD",1749514345655,6.20963735,161.04,161.02,22.59085836]
["bitfinex","SOLUSD",1749514346160,22.59085836,161.05,161.01,41.52483036]
["bitfinex","SOLUSD",1749514346755,52.76881052,161.08,160.99,11.04]
["bitfinex","SOLUSD",1749514346756,22.59085836,161.03,160.99,11.04]
["bitfinex","SOLUSD",1749514347467,52.76881052,161.08,161.0,22.59085836]
["bitfinex","SOLUSD",1749514347649,22.59085836,161.04,161.0,22.59085836]
["bitfinex","SOLUSD",1749514348051,22.59085836,161.04,160.99,33.63085836]
["bitfinex","SOLUSD",1749514348453,28.80088133,161.03,160.99,33.63085836]
["bitfinex","SOLUSD",1749514348764,22.59085836,161.02,160.99,11.04]
["bitfinex","SOLUSD",1749514349351,22.59085836,161.01,160.97,44.64964886]
["bitfinex","SOLUSD",1749514349667,21.73508041,161.03,160.99,22.59085836]
["bitfinex","SOLUSD",1749514349848,21.73508041,161.03,161.0,22.59085836]
["bitfinex","SOLUSD",1749514350769,21.73508041,161.03,161.01,22.8751815]
["bitfinex","SOLUSD",1749514350770,6.21002297,161.03,161.01,22.8751815]
["bitfinex","SOLUSD",1749514351870,6.21002297,161.03,161.0,22.59085836]
["bitfinex","SOLUSD",1749514352069,6.21002297,161.03,161.0,41.52483036]
["bitfinex","SOLUSD",1749514352780,21.73508041,161.03,161.0,0.28432314]
["bitfinex","SOLUSD",1749514352964,21.73508041,161.03,160.99,41.24050722]
["bitfinex","SOLUSD",1749514353771,22.59085836,161.01,160.98,18.933972]
["bitfinex","SOLUSD",1749514354065,22.59085836,161.01,160.97,89.9]
["bitfinex","SOLUSD",1749514354266,22.59085836,161.0,160.97,89.9]
["bitfinex","SOLUSD",1749514354468,22.59085836,161.0,160.97,18.933972]
["bitfinex","SOLUSD",1749514354669,6.21156593,160.99,160.97,18.933972]
["bitfinex","SOLUSD",1749514354972,28.80242429,160.99,160.97,18.933972]
["bitfinex","SOLUSD",1749514356093,38.11861694,161.01,160.97,41.52483036]
["bitfinex","SOLUSD",1749514356269,38.11861694,161.01,160.97,18.933972]
["bitfinex","SOLUSD",1749514356648,22.59085836,161.0,160.97,18.933972]
["bitfinex","SOLUSD",1749514356849,28.80088133,161.03,160.98,22.59085836]
["bitfinex","SOLUSD",1749514357156,22.59085836,161.02,160.98,22.59085836]
["bitfinex","SOLUSD",1749514357352,22.59085836,161.02,160.97,41.52483036]
["bitfinex","SOLUSD",1749514358159,6.21079436,161.01,160.97,41.52483036]
["bitfinex","SOLUSD",1749514358513,28.80165272,161.01,160.97,18.933972]
["bitfinex","SOLUSD",1749514359777,22.59085836,160.99,160.97,18.933972]
["bitfinex","SOLUSD",1749514359951,21.73778026,161.01,160.97,18.933972]
["bitfinex","SOLUSD",1749514359952,22.59085836,161.0,160.97,18.933972]
["bitfinex","SOLUSD",1749514360778,44.32863862,161.01,160.97,18.933972]
["bitfinex","SOLUSD",1749514361782,6.21079436,161.01,160.98,22.59085836]
["bitfinex","SOLUSD",1749514361976,6.21079436,161.01,160.99,41.52483036]
["bitfinex","SOLUSD",1749514362178,6.21079436,161.01,161.0,18.933972]
["bitfinex","SOLUSD",1749514362353,6.21040426,161.03,161.01,0.28432314]
["bitfinex","SOLUSD",1749514363263,22.59085836,161.05,161.03,18.933972]
["bitfinex","SOLUSD",1749514363264,6.20925178,161.05,161.03,18.933972]
["bitfinex","SOLUSD",1749514363465,6.20925178,161.05,161.04,41.52483036]
["bitfinex","SOLUSD",1749514363991,26.0,161.06,161.04,41.52483036]
["bitfinex","SOLUSD",1749514364283,6.20732464,161.1,161.05,41.52483036]
["bitfinex","SOLUSD",1749514364494,6.20732464,161.1,161.09,18.933972]
["bitfinex","SOLUSD",1749514364680,6.20732464,161.1,161.09,41.52483036]
["bitfinex","SOLUSD",1749514364864,6.20732464,161.1,161.09,18.933972]
["bitfinex","SOLUSD",1749514365656,6.20655412,161.12,161.09,18.933972]
["bitfinex","SOLUSD",1749514366271,6.20655412,161.12,161.09,41.52483036]
["bitfinex","SOLUSD",1749514366474,6.20655412,161.12,161.1,18.64964886]
["bitfinex","SOLUSD",1749514366786,15.51329827,161.16,161.11,22.8751815]
["bitfinex","SOLUSD",1749514367083,28.79625705,161.15,161.12,18.64964886]
["bitfinex","SOLUSD",1749514367584,28.79625705,161.15,161.11,18.933972]
["bitfinex","SOLUSD",1749514368663,21.71889543,161.15,161.12,22.59085836]
["bitfinex","SOLUSD",1749514369085,21.71889543,161.15,161.11,22.59085836]
["bitfinex","SOLUSD",1749514371871,44.30975379,161.15,161.11,18.64964886]
["bitfinex","SOLUSD",1749514372275,21.71889543,161.15,161.11,22.59085836]
["bitfinex","SOLUSD",1749514372464,44.30975379,161.15,161.1,22.8751815]
["bitfinex","SOLUSD",1749514372664,44.30975379,161.15,161.11,0.28432314]
["bitfinex","SOLUSD",1749514372665,22.59085836,161.14,161.11,0.28432314]
["bitfinex","SOLUSD",1749514373190,22.59085836,161.14,161.11,18.933972]
["bitfinex","SOLUSD",1749514373885,22.59085836,161.14,161.1,22.59085836]
["bitfinex","SOLUSD",1749514373886,28.79702729,161.13,161.09,18.933972]
["bitfinex","SOLUSD",1749514374267,44.31244961,161.13,161.09,18.933972]
["bitfinex","SOLUSD",1749514375562,22.59085836,161.1,161.03,8.1601]
["bitfinex","SOLUSD",1749514375764,6.20809535,161.08,161.06,18.64964886]
["bitfinex","SOLUSD",1749514375984,6.20809535,161.08,161.07,0.28432314]
["bitfinex","SOLUSD",1749514376187,6.20809535,161.08,161.07,0.14216157]
["bitfinex","SOLUSD",1749514376794,6.20809535,161.08,161.07,0.28432314]
["bitfinex","SOLUSD",1749514377675,28.79895371,161.08,161.05,18.64964886]
["bitfinex","SOLUSD",1749514377992,22.59085836,161.07,161.04,30.14964886]
["bitfinex","SOLUSD",1749514378373,44.3191921,161.08,161.04,30.14964886]
["bitfinex","SOLUSD",1749514379373,22.59085836,161.05,161.0,22.59085836]
["bitfinex","SOLUSD",1749514379690,22.59085836,161.03,160.99,35.61565836]
["bitfinex","SOLUSD",1749514379887,6.21040864,161.02,161.0,18.933972]
["bitfinex","SOLUSD",1749514380683,6.21040864,161.02,160.99,13.0248]
["bitfinex","SOLUSD",1749514380894,28.801267,161.02,160.99,13.0248]
["bitfinex","SOLUSD",1749514381194,22.59085836,161.01,160.99,11.5]
["bitfinex","SOLUSD",1749514381880,6.21118012,161.0,160.99,11.5]
["bitfinex","SOLUSD",1749514382495,6.21118012,161.0,160.98,0.14216157]
["bitfinex","SOLUSD",1749514382978,22.59085836,160.99,160.96,18.64964886]
["bitfinex","SOLUSD",1749514383187,21.73913043,161.0,160.94,11.5]
["bitfinex","SOLUSD",1749514383188,22.59085836,160.97,160.94,11.5]
["bitfinex","SOLUSD",1749514383391,22.59085836,160.95,160.91,1.6115]
["bitfinex","SOLUSD",1749514383575,22.59085836,160.93,160.89,34.09085836]
["bitfinex","SOLUSD",1749514383899,6.21195179,160.98,160.91,22.59085836]
["bitfinex","SOLUSD",1749514384071,6.21195179,160.98,160.94,18.64964886]
["bitfinex","SOLUSD",1749514384274,6.21195179,160.98,160.96,22.59085836]
["bitfinex","SOLUSD",1749514384477,6.21195179,160.98,160.95,22.8751815]
["bitfinex","SOLUSD",1749514384689,6.21195179,160.98,160.95,0.28432314]
["bitfinex","SOLUSD",1749514384979,6.21195179,160.98,160.95,22.8751815]
["bitfinex","SOLUSD",1749514385309,6.2116283,160.99,160.97,18.933972]
["bitfinex","SOLUSD",1749514385600,6.21121577,161.0,160.97,0.28432314]
["bitfinex","SOLUSD",1749514385776,28.80207413,161.0,160.97,18.933972]
["bitfinex","SOLUSD",1749514385976,6.21121577,161.0,160.97,18.933972]
["bitfinex","SOLUSD",1749514386512,44.33002444,161.0,160.92,40.98]
["bitfinex","SOLUSD",1749514386793,22.59085836,160.98,160.93,41.24050722]
["bitfinex","SOLUSD",1749514386999,22.59085836,160.98,160.94,0.28432314]
["bitfinex","SOLUSD",1749514387198,22.59085836,160.99,160.94,22.73301993]
["bitfinex","SOLUSD",1749514387795,6.21195179,160.98,160.94,22.73301993]
["bitfinex","SOLUSD",1749514387999,52.48,161.03,160.96,0.14216157]
["bitfinex","SOLUSD",1749514388000,6.21040864,161.02,160.96,0.14216157]
["bitfinex","SOLUSD",1749514388188,22.59085836,161.01,160.96,22.73301993]
["bitfinex","SOLUSD",1749514389091,22.59085836,161.01,160.96,41.38266879]
["bitfinex","SOLUSD",1749514389795,44.32728861,161.02,160.97,22.59085836]
["bitfinex","SOLUSD",1749514389971,6.21040864,161.02,160.99,22.59085836]
["bitfinex","SOLUSD",1749514390609,22.59085836,161.0,160.95,101.4]
["bitfinex","SOLUSD",1749514390774,22.59085836,160.96,160.91,41.24050722]
["bitfinex","SOLUSD",1749514390978,22.59085836,160.95,160.91,18.64964886]
["bitfinex","SOLUSD",1749514391797,6.21349571,160.94,160.91,18.64964886]
["bitfinex","SOLUSD",1749514394186,22.59085836,160.96,160.91,41.24050722]
["bitfinex","SOLUSD",1749514394503,22.59085836,160.95,160.91,41.24050722]
["bitfinex","SOLUSD",1749514394891,22.59085836,160.94,160.91,18.64964886]
["bitfinex","SOLUSD",1749514395578,15.53141365,160.97,160.9,11.5]
["bitfinex","SOLUSD",1749514395790,22.59085836,160.94,160.9,11.5]
["bitfinex","SOLUSD",1749514395987,22.59085836,160.93,160.9,11.5]
["bitfinex","SOLUSD",1749514396197,28.80512631,160.92,160.9,11.5]
["bitfinex","SOLUSD",1749514396875,28.80512631,160.92,160.89,0.14216157]
["bitfinex","SOLUSD",1749514397604,28.80512631,160.92,160.88,0.14216157]
["bitfinex","SOLUSD",1749514397786,22.59085836,160.91,160.88,0.28432314]
["bitfinex","SOLUSD",1749514398196,6.21504039,160.9,160.86,41.24050722]
["bitfinex","SOLUSD",1749514398509,28.80589875,160.9,160.86,18.64964886]
["bitfinex","SOLUSD",1749514398716,44.34349974,160.9,160.86,41.24050722]
["bitfinex","SOLUSD",1749514398885,21.75264138,160.9,160.86,41.24050722]
["bitfinex","SOLUSD",1749514399090,6.21504039,160.9,160.87,22.59085836]
["bitfinex","SOLUSD",1749514399394,6.21504039,160.9,160.88,41.52483036]
["bitfinex","SOLUSD",1749514400210,6.21465415,160.91,160.88,41.52483036]
["bitfinex","SOLUSD",1749514401010,6.21465415,160.91,160.89,22.59085836]
["bitfinex","SOLUSD",1749514401321,6.21465415,160.91,160.89,18.64964886]
["bitfinex","SOLUSD",1749514402197,6.21426795,160.92,160.89,18.64964886]
["bitfinex","SOLUSD",1749514403210,6.21426795,160.92,160.91,22.59085836]
["bitfinex","SOLUSD",1749514403611,22.59085836,160.95,160.91,22.59085836]
["bitfinex","SOLUSD",1749514403804,28.80358201,160.96,160.91,22.59085836]
["bitfinex","SOLUSD",1749514403991,22.59085836,160.95,160.91,22.59085836]
["bitfinex","SOLUSD",1749514404194,6.21349571,160.94,160.91,22.59085836]
["bitfinex","SOLUSD",1749514404594,6.21349571,160.94,160.91,18.933972]
["bitfinex","SOLUSD",1749514405696,22.59085836,160.94,160.91,18.933972]
["bitfinex","SOLUSD",1749514406309,21.7439771,160.97,160.91,18.933972]
["bitfinex","SOLUSD",1749514407493,22.59085836,160.92,160.89,18.64964886]
["bitfinex","SOLUSD",1749514408397,22.59085836,160.92,160.88,63.4951815]
["bitfinex","SOLUSD",1749514408398,22.59085836,160.92,160.88,0.28432314]
["bitfinex","SOLUSD",1749514408616,22.59085836,160.92,160.88,0.14216157]
["bitfinex","SOLUSD",1749514408802,22.59085836,160.91,160.87,18.64964886]
["bitfinex","SOLUSD",1749514409313,13.59762064,160.91,160.87,18.64964886]
["bitfinex","SOLUSD",1749514409617,6.21504039,160.9,160.87,32.2472695]
["bitfinex","SOLUSD",1749514409915,6.21426795,160.92,160.89,13.88194378]
["bitfinex","SOLUSD",1749514410425,6.21426795,160.92,160.9,13.59762064]
["bitfinex","SOLUSD",1749514410804,6.21426795,160.92,160.89,0.28432314]
["bitfinex","SOLUSD",1749514410997,6.21426795,160.92,160.9,13.59762064]
["bitfinex","SOLUSD",1749514411309,6.21426795,160.92,160.9,22.65250286]
["bitfinex","SOLUSD",1749514411602,6.21349571,160.94,160.9,22.65250286]
["bitfinex","SOLUSD",1749514412813,44.39973785,160.94,160.9,18.79181043]
["bitfinex","SOLUSD",1749514414926,6.21426795,160.92,160.9,0.28432314]
["bitfinex","SOLUSD",1749514415911,6.21426795,160.92,160.9,22.936826]
["bitfinex","SOLUSD",1749514417107,6.21388181,160.93,160.9,0.28432314]
["bitfinex","SOLUSD",1749514422107,21.74858633,160.93,160.89,41.30215172]
["bitfinex","SOLUSD",1749514422829,6.21388181,160.93,160.91,22.65250286]
["bitfinex","SOLUSD",1749514423020,6.21310966,160.95,160.92,22.65250286]
["bitfinex","SOLUSD",1749514423218,6.21310966,160.95,160.93,22.65250286]
["bitfinex","SOLUSD",1749514423407,6.21310966,160.95,160.92,22.65250286]
["bitfinex","SOLUSD",1749514425031,6.21195179,160.98,160.94,22.65250286]
["bitfinex","SOLUSD",1749514425243,6.21195179,160.98,160.97,22.65250286]
["bitfinex","SOLUSD",1749514425542,6.21079436,161.01,160.98,18.64964886]
["bitfinex","SOLUSD",1749514425718,22.65250286,160.99,160.92,66.38]
["bitfinex","SOLUSD",1749514426059,22.65250286,160.99,160.94,22.65250286]
["bitfinex","SOLUSD",1749514426239,22.65250286,161.0,160.95,22.65250286]
["bitfinex","SOLUSD",1749514426542,22.65250286,160.99,160.94,22.65250286]
["bitfinex","SOLUSD",1749514426923,6.21195179,160.98,160.94,22.65250286]
["bitfinex","SOLUSD",1749514427235,6.21195179,160.98,160.95,41.58647486]
["bitfinex","SOLUSD",1749514427421,6.21118012,161.0,160.97,22.936826]
["bitfinex","SOLUSD",1749514427733,6.21118012,161.0,160.98,22.65250286]
["bitfinex","SOLUSD",1749514428232,21.73913043,161.0,160.97,22.65250286]
["bitfinex","SOLUSD",1749514428409,21.73913043,161.0,160.93,18.933972]
["bitfinex","SOLUSD",1749514428610,22.65250286,160.98,160.93,41.58647486]
["bitfinex","SOLUSD",1749514428810,6.2123377,160.97,160.93,18.933972]
["bitfinex","SOLUSD",1749514429024,6.2123377,160.97,160.94,22.65250286]
["bitfinex","SOLUSD",1749514430235,6.2123377,160.97,160.93,41.58647486]
["bitfinex","SOLUSD",1749514431133,22.65250286,160.96,160.91,13.0014]
["bitfinex","SOLUSD",1749514431341,22.65250286,160.95,160.91,11.36]
["bitfinex","SOLUSD",1749514431517,22.65250286,160.96,160.91,34.01250286]
["bitfinex","SOLUSD",1749514433146,6.21310966,160.95,160.91,34.01250286]
["bitfinex","SOLUSD",1749514433318,6.21310966,160.95,160.91,24.95038227]
["bitfinex","SOLUSD",1749514434538,6.21310966,160.95,160.91,13.59038227]
["bitfinex","SOLUSD",1749514434830,6.21310966,160.95,160.92,13.59038227]
["bitfinex","SOLUSD",1749514435746,6.21310966,160.95,160.91,13.59038227]
["bitfinex","SOLUSD",1749514435931,6.21310966,160.95,160.9,0.28432314]
["bitfinex","SOLUSD",1749514436120,6.21310966,160.95,160.91,13.59038227]
["bitfinex","SOLUSD",1749514437927,21.74588381,160.95,160.91,13.59038227]
["bitfinex","SOLUSD",1749514438342,26.0,160.92,160.83,4.89171217]
["bitfinex","SOLUSD",1749514438527,26.0,160.92,160.75,35.28103862]
["bitfinex","SOLUSD",1749514438528,1.6399,160.82,160.71,7.67150332]
["bitfinex","SOLUSD",1749514438735,1.6399,160.82,160.67,7.67150332]
["bitfinex","SOLUSD",1749514438736,13.59038227,160.72,160.67,7.67150332]
["bitfinex","SOLUSD",1749514438940,13.59038227,160.8,160.61,7.67150332]
["bitfinex","SOLUSD",1749514438941,26.0,160.7,160.61,7.67150332]
["bitfinex","SOLUSD",1749514439143,26.0,160.7,160.6,16.57093373]
["bitfinex","SOLUSD",1749514439144,13.59038227,160.62,160.6,16.57093373]
["bitfinex","SOLUSD",1749514439439,21.78834159,160.64,160.57,13.59038227]
["bitfinex","SOLUSD",1749514439624,21.78834159,160.64,160.62,13.59038227]
["bitfinex","SOLUSD",1749514439625,6.2250996,160.64,160.62,13.59038227]
["bitfinex","SOLUSD",1749514439941,13.59038227,160.72,160.63,13.59038227]
["bitfinex","SOLUSD",1749514440250,13.59038227,160.66,160.6,11.22]
["bitfinex","SOLUSD",1749514440431,26.0,160.71,160.63,26.0]
["bitfinex","SOLUSD",1749514440826,26.0,160.71,160.64,18.64964886]
["bitfinex","SOLUSD",1749514441057,39.59038227,160.71,160.66,13.59038227]
["bitfinex","SOLUSD",1749514441220,22.72170377,160.71,160.66,22.72170377]
["bitfinex","SOLUSD",1749514441438,22.72170377,160.7,160.64,18.64964886]
["bitfinex","SOLUSD",1749514441628,48.72170377,160.72,160.67,22.72170377]
["bitfinex","SOLUSD",1749514441833,22.72170377,160.73,160.68,22.72170377]
["bitfinex","SOLUSD",1749514442828,22.72170377,160.72,160.68,22.72170377]
["bitfinex","SOLUSD",1749514443044,22.72170377,160.72,160.67,22.72170377]
["bitfinex","SOLUSD",1749514443357,22.72170377,160.72,160.66,11.22]
["bitfinex","SOLUSD",1749514443563,22.72170377,160.7,160.66,11.22]
["bitfinex","SOLUSD",1749514443738,22.72170377,160.71,160.66,33.94170377]
["bitfinex","SOLUSD",1749514443945,22.72170377,160.72,160.67,22.72170377]
["bitfinex","SOLUSD",1749514446943,22.72170377,160.72,160.67,28.9456192]
["bitfinex","SOLUSD",1749514447551,22.72170377,160.73,160.68,22.72170377]
["bitfinex","SOLUSD",1749514447743,48.72170377,160.73,160.68,22.72170377]
["bitfinex","SOLUSD",1749514448259,22.72170377,160.72,160.66,17.44429064]
["bitfinex","SOLUSD",1749514448590,48.72170377,160.7,160.66,33.94170377]
["bitfinex","SOLUSD",1749514448756,26.0,160.7,160.67,22.72170377]
["bitfinex","SOLUSD",1749514449752,40.56,160.76,160.69,22.72170377]
["bitfinex","SOLUSD",1749514449753,26.0,160.75,160.69,22.72170377]
["bitfinex","SOLUSD",1749514449933,48.72170377,160.75,160.7,22.72170377]
["bitfinex","SOLUSD",1749514450454,22.72170377,160.74,160.7,22.72170377]
["bitfinex","SOLUSD",1749514450758,26.0,160.75,160.68,82.11567577]
["bitfinex","SOLUSD",1749514450965,26.0,160.75,160.69,22.72170377]
["bitfinex","SOLUSD",1749514451139,22.72170377,160.74,160.69,22.72170377]
["bitfinex","SOLUSD",1749514451339,28.94300994,160.74,160.69,22.72170377]
["bitfinex","SOLUSD",1749514451864,6.22130617,160.74,160.69,22.72170377]
["bitfinex","SOLUSD",1749514452036,28.94300994,160.74,160.69,22.72170377]
["bitfinex","SOLUSD",1749514452234,26.0,160.75,160.72,22.72170377]
["bitfinex","SOLUSD",1749514452444,22.72170377,160.73,160.66,11.22]
["bitfinex","SOLUSD",1749514452636,32.22097839,160.75,160.68,22.72170377]
["bitfinex","SOLUSD",1749514452833,22.72170377,160.74,160.7,22.72170377]
["bitfinex","SOLUSD",1749514453035,46.78049175,160.76,160.71,22.72170377]
["bitfinex","SOLUSD",1749514453237,28.94219552,160.76,160.71,22.72170377]
["bitfinex","SOLUSD",1749514453656,28.94219552,160.76,160.72,22.72170377]
["bitfinex","SOLUSD",1749514453857,22.72170377,160.79,160.74,22.72170377]
["bitfinex","SOLUSD",1749514454158,22.72170377,160.79,160.75,22.72170377]
["bitfinex","SOLUSD",1749514454655,6.21890547,160.8,160.77,22.72170377]
["bitfinex","SOLUSD",1749514454842,6.21774544,160.83,160.79,22.72170377]
["bitfinex","SOLUSD",1749514455046,6.21774544,160.83,160.76,18.933972]
["bitfinex","SOLUSD",1749514455047,6.21774544,160.83,160.8,22.72170377]
["bitfinex","SOLUSD",1749514455764,6.21774544,160.83,160.77,22.72170377]
["bitfinex","SOLUSD",1749514455964,6.21774544,160.83,160.78,22.72170377]
["bitfinex","SOLUSD",1749514455965,22.72170377,160.82,160.78,22.72170377]
["bitfinex","SOLUSD",1749514456552,21.76210905,160.83,160.78,22.72170377]
["bitfinex","SOLUSD",1749514456752,22.72170377,160.79,160.66,18.72224463]
["bitfinex","SOLUSD",1749514456955,22.72170377,160.77,160.67,30.173972]
["bitfinex","SOLUSD",1749514457155,40.6,160.82,160.73,22.72170377]
["bitfinex","SOLUSD",1749514457352,22.72170377,160.78,160.73,22.72170377]
["bitfinex","SOLUSD",1749514457563,22.72170377,160.78,160.74,22.72170377]
["bitfinex","SOLUSD",1749514458458,22.72170377,160.79,160.75,22.72170377]
["bitfinex","SOLUSD",1749514458749,22.72170377,160.79,160.73,11.24]
["bitfinex","SOLUSD",1749514458947,21.76481561,160.81,160.75,22.72170377]
["bitfinex","SOLUSD",1749514459166,6.21851874,160.81,160.78,22.72170377]
["bitfinex","SOLUSD",1749514459464,15.54404594,160.84,160.79,22.72170377]
["bitfinex","SOLUSD",1749514459664,38.26574971,160.84,160.8,22.72170377]
["bitfinex","SOLUSD",1749514460273,38.26574971,160.84,160.79,22.72170377]
["bitfinex","SOLUSD",1749514460643,22.72170377,160.82,160.75,18.933972]
["bitfinex","SOLUSD",1749514460858,22.72170377,160.82,160.78,22.72170377]
["bitfinex","SOLUSD",1749514461046,22.72170377,160.83,160.79,22.72170377]
["bitfinex","SOLUSD",1749514461448,6.21813207,160.82,160.8,22.72170377]
["bitfinex","SOLUSD",1749514462251,22.72170377,160.85,160.81,22.72170377]
["bitfinex","SOLUSD",1749514462456,15.54115008,160.87,160.81,22.72170377]
["bitfinex","SOLUSD",1749514462764,21.75805047,160.86,160.79,11.24]
["bitfinex","SOLUSD",1749514462964,21.75805047,160.86,160.81,22.72170377]
["bitfinex","SOLUSD",1749514463172,6.21658585,160.86,160.8,18.933972]
["bitfinex","SOLUSD",1749514463350,28.93828962,160.86,160.81,22.72170377]
["bitfinex","SOLUSD",1749514463672,6.21658585,160.86,160.81,22.72170377]
["bitfinex","SOLUSD",1749514464767,6.21658585,160.86,160.84,22.72170377]
["bitfinex","SOLUSD",1749514464954,6.21658585,160.86,160.8,44.933972]
["bitfinex","SOLUSD",1749514465151,6.21658585,160.86,160.85,22.72170377]
["bitfinex","SOLUSD",1749514465347,6.21581302,160.88,160.85,22.72170377]
["bitfinex","SOLUSD",1749514465542,6.21581302,160.88,160.86,22.72170377]
["bitfinex","SOLUSD",1749514465746,22.72170377,160.87,160.84,18.933972]
["bitfinex","SOLUSD",1749514466268,6.21581302,160.88,160.84,18.933972]
["bitfinex","SOLUSD",1749514466459,22.72170377,160.87,160.84,18.933972]
["bitfinex","SOLUSD",1749514466655,28.93751679,160.88,160.8,26.0]
["bitfinex","SOLUSD",1749514466979,93.83441073,160.88,160.79,18.64964886]
["bitfinex","SOLUSD",1749514467190,62.75534559,160.88,160.79,41.37135263]
["bitfinex","SOLUSD",1749514467388,6.21697233,160.85,160.82,22.72170377]
["bitfinex","SOLUSD",1749514468373,6.21697233,160.85,160.82,18.933972]
["bitfinex","SOLUSD",1749514468565,6.21697233,160.85,160.82,41.65567577]
["bitfinex","SOLUSD",1749514469070,6.21697233,160.85,160.82,0.28432314]
["bitfinex","SOLUSD",1749514469374,6.21697233,160.85,160.82,23.00602691]
["bitfinex","SOLUSD",1749514469756,6.21697233,160.85,160.83,22.72170377]
["bitfinex","SOLUSD",1749514470280,6.21619941,160.87,160.84,18.933972]
["bitfinex","SOLUSD",1749514470793,22.72170377,160.88,160.84,41.65567577]
["bitfinex","SOLUSD",1749514471156,15.53703712,160.91,160.85,22.72170377]
["bitfinex","SOLUSD",1749514471460,22.72170377,160.88,160.84,41.65567577]
["bitfinex","SOLUSD",1749514471873,15.53703712,160.91,160.83,11.68]
["bitfinex","SOLUSD",1749514472063,22.72170377,160.86,160.83,11.68]
["bitfinex","SOLUSD",1749514472470,22.72170377,160.85,160.83,11.68]
["bitfinex","SOLUSD",1749514472666,21.75534559,160.88,160.83,11.68]
["bitfinex","SOLUSD",1749514472888,22.72170377,160.85,160.83,11.68]
["bitfinex","SOLUSD",1749514473064,21.75534559,160.88,160.83,11.68]
["bitfinex","SOLUSD",1749514473381,22.72170377,160.85,160.83,11.68]
["bitfinex","SOLUSD",1749514473685,21.75534559,160.88,160.83,11.68]
["bitfinex","SOLUSD",1749514473885,22.72170377,160.85,160.83,11.68]
["bitfinex","SOLUSD",1749514474458,21.75534559,160.88,160.83,11.68]
["bitfinex","SOLUSD",1749514474658,6.21735886,160.84,160.83,11.68]
["bitfinex","SOLUSD",1749514477382,6.21735886,160.84,160.82,22.72170377]
["bitfinex","SOLUSD",1749514477583,6.21735886,160.84,160.79,56.613972]
["bitfinex","SOLUSD",1749514477899,6.21735886,160.84,160.82,22.72170377]
["bitfinex","SOLUSD",1749514478070,22.72170377,160.87,160.83,22.72170377]
["bitfinex","SOLUSD",1749514478380,22.72170377,160.86,160.82,22.72170377]
["bitfinex","SOLUSD",1749514479098,22.72170377,160.85,160.79,56.613972]
["bitfinex","SOLUSD",1749514479406,22.72170377,160.87,160.83,22.72170377]
["bitfinex","SOLUSD",1749514479688,6.21581302,160.88,160.86,22.72170377]
["bitfinex","SOLUSD",1749514479863,6.21581302,160.88,160.85,18.933972]
["bitfinex","SOLUSD",1749514480067,28.93751679,160.88,160.83,22.72170377]
["bitfinex","SOLUSD",1749514480271,6.21581302,160.88,160.84,22.72170377]
["bitfinex","SOLUSD",1749514480478,28.93751679,160.88,160.84,22.72170377]
["bitfinex","SOLUSD",1749514480990,6.21581302,160.88,160.85,22.72170377]
["bitfinex","SOLUSD",1749514481404,15.53877529,160.89,160.84,22.72170377]
["bitfinex","SOLUSD",1749514481607,38.26047906,160.89,160.85,22.72170377]
["bitfinex","SOLUSD",1749514481790,38.26047906,160.89,160.82,44.933972]
["bitfinex","SOLUSD",1749514482779,15.53877529,160.89,160.82,44.933972]
["bitfinex","SOLUSD",1749514483076,22.72170377,160.88,160.84,22.72170377]
["bitfinex","SOLUSD",1749514483696,22.72170377,160.85,160.75,35.82]
["bitfinex","SOLUSD",1749514483896,22.72170377,160.83,160.8,18.64964886]
["bitfinex","SOLUSD",1749514484217,41.52,160.88,160.78,22.72170377]
["bitfinex","SOLUSD",1749514484218,22.72170377,160.82,160.78,22.72170377]
["bitfinex","SOLUSD",1749514484495,22.72170377,160.83,160.79,22.72170377]
["bitfinex","SOLUSD",1749514484693,22.72170377,160.83,160.78,41.37135263]
["bitfinex","SOLUSD",1749514484902,21.75805047,160.86,160.79,22.72170377]
["bitfinex","SOLUSD",1749514485117,22.72170377,160.83,160.79,22.72170377]
["bitfinex","SOLUSD",1749514485702,22.72170377,160.83,160.78,18.34964886]
["bitfinex","SOLUSD",1749514486183,22.72170377,160.82,160.77,48.72170377]
["bitfinex","SOLUSD",1749514486390,22.72170377,160.81,160.77,48.72170377]
["bitfinex","SOLUSD",1749514486590,22.72170377,160.81,160.77,22.72170377]
["bitfinex","SOLUSD",1749514487078,6.21890547,160.8,160.77,22.72170377]
["bitfinex","SOLUSD",1749514487277,6.21890547,160.8,160.76,37.68]
["bitfinex","SOLUSD",1749514487278,6.21890547,160.8,160.76,60.40170377]
["bitfinex","SOLUSD",1749514487473,22.72170377,160.79,160.76,11.68]
["bitfinex","SOLUSD",1749514488212,22.72170377,160.78,160.76,11.68]
["bitfinex","SOLUSD",1749514488496,21.76616915,160.8,160.73,41.37135263]
["bitfinex","SOLUSD",1749514488497,22.72170377,160.77,160.73,41.37135263]
["bitfinex","SOLUSD",1749514489199,6.22045284,160.76,160.73,41.37135263]
["bitfinex","SOLUSD",1749514489393,6.22045284,160.76,160.72,48.86386534]
["bitfinex","SOLUSD",1749514489598,6.22045284,160.76,160.72,41.5135142]
["bitfinex","SOLUSD",1749514489784,6.22045284,160.76,160.72,18.79181043]
["bitfinex","SOLUSD",1749514489996,6.22045284,160.76,160.72,41.5135142]
["bitfinex","SOLUSD",1749514490207,6.22045284,160.76,160.73,22.72170377]
["bitfinex","SOLUSD",1749514490412,28.94215661,160.76,160.72,41.5135142]
["bitfinex","SOLUSD",1749514490919,6.22045284,160.76,160.72,41.5135142]
["bitfinex","SOLUSD",1749514495592,22.72170377,160.75,160.71,11.82216157]
["bitfinex","SOLUSD",1749514495912,22.72170377,160.74,160.7,41.5135142]
["bitfinex","SOLUSD",1749514496298,22.72170377,160.74,160.7,22.72170377]
["bitfinex","SOLUSD",1749514496617,21.77158496,160.76,160.7,22.72170377]
["bitfinex","SOLUSD",1749514496993,22.72170377,160.74,160.7,22.72170377]
["bitfinex","SOLUSD",1749514497713,6.22161388,160.73,160.7,22.72170377]
["bitfinex","SOLUSD",1749514498226,6.22161388,160.73,160.69,11.68]
["bitfinex","SOLUSD",1749514498400,6.22161388,160.73,160.7,22.72170377]
["bitfinex","SOLUSD",1749514499303,6.22161388,160.73,160.7,13.6267828]
["bitfinex","SOLUSD",1749514499687,35.40243139,160.73,160.69,11.68]
["bitfinex","SOLUSD",1749514499892,13.6267828,160.72,160.69,11.68]
["bitfinex","SOLUSD",1749514500803,13.6267828,160.7,160.66,36.02779686]
["bitfinex","SOLUSD",1749514501012,13.6267828,160.67,160.66,36.02779686]
["bitfinex","SOLUSD",1749514501515,13.6267828,160.67,160.56,11.82]
["bitfinex","SOLUSD",1749514501516,21.78649236,160.65,160.56,11.82]
["bitfinex","SOLUSD",1749514501698,13.6267828,160.62,160.58,18.933972]
["bitfinex","SOLUSD",1749514501897,21.78649236,160.65,160.58,18.933972]
["bitfinex","SOLUSD",1749514501898,13.6267828,160.64,160.6,13.6267828]
["bitfinex","SOLUSD",1749514502393,6.22393726,160.67,160.63,13.6267828]
["bitfinex","SOLUSD",1749514502597,6.22316261,160.69,160.66,13.6267828]
["bitfinex","SOLUSD",1749514502800,6.22316261,160.69,160.67,13.6267828]
["bitfinex","SOLUSD",1749514503002,13.6267828,160.73,160.68,13.6267828]
["bitfinex","SOLUSD",1749514503208,22.71400699,160.73,160.69,22.71400699]
["bitfinex","SOLUSD",1749514503612,28.93562087,160.73,160.69,22.71400699]
["bitfinex","SOLUSD",1749514503798,22.71400699,160.72,160.67,22.71400699]
["bitfinex","SOLUSD",1749514504009,22.71400699,160.72,160.68,22.71400699]
["bitfinex","SOLUSD",1749514505403,22.71400699,160.72,160.67,22.71400699]
["bitfinex","SOLUSD",1749514505607,22.71400699,160.7,160.65,22.71400699]
["bitfinex","SOLUSD",1749514505798,22.71400699,160.68,160.64,22.71400699]
["bitfinex","SOLUSD",1749514505998,22.71400699,160.66,160.62,30.46964886]
["bitfinex","SOLUSD",1749514506198,22.71400699,160.67,160.63,22.71400699]
["bitfinex","SOLUSD",1749514506422,62.99835853,160.71,160.64,22.71400699]
["bitfinex","SOLUSD",1749514506612,22.71400699,160.68,160.64,22.71400699]
["bitfinex","SOLUSD",1749514506811,62.99835853,160.71,160.64,22.71400699]
["bitfinex","SOLUSD",1749514507010,22.71400699,160.65,160.62,11.82]
["bitfinex","SOLUSD",1749514507213,22.71400699,160.64,160.62,11.82]
["bitfinex","SOLUSD",1749514507532,22.71400699,160.63,160.59,22.71400699]
["bitfinex","SOLUSD",1749514507831,6.22587473,160.62,160.59,41.36365585]
["bitfinex","SOLUSD",1749514509127,6.22587473,160.62,160.6,22.71400699]
["bitfinex","SOLUSD",1749514509625,6.22587473,160.62,160.59,18.64964886]
["bitfinex","SOLUSD",1749514509828,6.22537393,160.64,160.61,22.71400699]
["bitfinex","SOLUSD",1749514510422,6.22537393,160.64,160.59,22.71400699]
["bitfinex","SOLUSD",1749514510423,22.71400699,160.63,160.59,22.71400699]
["bitfinex","SOLUSD",1749514510827,22.71400699,160.63,160.58,0.28432314]
["bitfinex","SOLUSD",1749514510828,44.50212992,160.64,160.6,22.71400699]
["bitfinex","SOLUSD",1749514511323,44.50212992,160.64,160.59,22.71400699]
["bitfinex","SOLUSD",1749514511518,21.78812293,160.64,160.59,22.71400699]
["bitfinex","SOLUSD",1749514511695,44.50212992,160.64,160.6,22.71400699]
["bitfinex","SOLUSD",1749514512920,44.50212992,160.64,160.58,41.64797899]
["bitfinex","SOLUSD",1749514512921,22.71400699,160.62,160.58,41.64797899]
["bitfinex","SOLUSD",1749514513442,6.22626237,160.61,160.58,41.64797899]
["bitfinex","SOLUSD",1749514513621,6.22626237,160.61,160.58,22.71400699]
["bitfinex","SOLUSD",1749514514012,1.6559,160.7,160.61,18.64964886]
["bitfinex","SOLUSD",1749514514222,28.9371696,160.69,160.65,22.71400699]
["bitfinex","SOLUSD",1749514514438,22.71400699,160.68,160.64,22.71400699]
["bitfinex","SOLUSD",1749514514612,22.71400699,160.67,160.63,22.71400699]
["bitfinex","SOLUSD",1749514515033,22.71400699,160.68,160.64,22.71400699]
["bitfinex","SOLUSD",1749514515339,6.22393726,160.67,160.64,22.71400699]
["bitfinex","SOLUSD",1749514516622,6.22393726,160.67,160.66,22.71400699]
["bitfinex","SOLUSD",1749514517022,6.22393726,160.67,160.64,18.933972]
["bitfinex","SOLUSD",1749514517337,44.4977874,160.67,160.63,11.82]
["bitfinex","SOLUSD",1749514518328,22.71400699,160.65,160.61,22.71400699]
["bitfinex","SOLUSD",1749514518542,22.71400699,160.65,160.6,22.71400699]
["bitfinex","SOLUSD",1749514518724,21.78378041,160.67,160.59,18.79181043]
["bitfinex","SOLUSD",1749514519042,22.71400699,160.65,160.61,22.71400699]
["bitfinex","SOLUSD",1749514519246,6.22548714,160.63,160.6,22.71400699]
["bitfinex","SOLUSD",1749514519430,22.71400699,160.62,160.58,11.82]
["bitfinex","SOLUSD",1749514519747,22.71400699,160.62,160.58,34.53400699]
["bitfinex","SOLUSD",1749514520340,22.71400699,160.62,160.58,11.82]
["bitfinex","SOLUSD",1749514520546,44.50592529,160.61,160.58,11.82]
["bitfinex","SOLUSD",1749514520730,22.71400699,160.6,160.58,11.82]
["bitfinex","SOLUSD",1749514520933,22.71400699,160.59,160.58,11.82]
["bitfinex","SOLUSD",1749514521257,21.7919183,160.61,160.54,18.64964886]
["bitfinex","SOLUSD",1749514521258,21.7919183,160.61,160.56,22.71400699]
["bitfinex","SOLUSD",1749514521437,21.7919183,160.61,160.57,22.71400699]
["bitfinex","SOLUSD",1749514521633,6.22626237,160.61,160.6,22.71400699]
["bitfinex","SOLUSD",1749514522352,22.71400699,160.66,160.6,0.28432314]
["bitfinex","SOLUSD",1749514522647,21.78432098,160.67,160.61,22.71400699]
["bitfinex","SOLUSD",1749514522852,6.22393726,160.67,160.66,22.71400699]
["bitfinex","SOLUSD",1749514523154,6.22316261,160.69,160.66,22.71400699]
["bitfinex","SOLUSD",1749514523334,6.22316261,160.69,160.66,0.28432314]
["bitfinex","SOLUSD",1749514523525,22.71400699,160.68,160.64,75.65400699]
["bitfinex","SOLUSD",1749514523726,22.71400699,160.68,160.64,22.71400699]
["bitfinex","SOLUSD",1749514524255,44.49507612,160.69,160.64,22.71400699]
["bitfinex","SOLUSD",1749514524643,15.55790652,160.69,160.64,22.71400699]
["bitfinex","SOLUSD",1749514524849,6.22277535,160.7,160.66,22.71400699]
["bitfinex","SOLUSD",1749514525356,6.22277535,160.7,160.67,22.71400699]
["bitfinex","SOLUSD",1749514525854,6.22277535,160.7,160.68,22.71400699]
["bitfinex","SOLUSD",1749514526726,6.22238815,160.71,160.68,22.71400699]
["bitfinex","SOLUSD",1749514527563,6.22238815,160.71,160.66,0.28432314]
["bitfinex","SOLUSD",1749514527564,6.22238815,160.71,160.7,22.71400699]
["bitfinex","SOLUSD",1749514527935,6.22238815,160.71,160.69,22.71400699]
["bitfinex","SOLUSD",1749514528962,6.22200099,160.72,160.69,22.71400699]
["bitfinex","SOLUSD",1749514529366,6.22200099,160.72,160.66,0.28432314]
["bitfinex","SOLUSD",1749514529663,6.22200099,160.72,160.69,22.71400699]
["bitfinex","SOLUSD",1749514529864,6.22200099,160.72,160.66,22.71400699]
["bitfinex","SOLUSD",1749514529865,22.71400699,160.71,160.66,22.71400699]
["bitfinex","SOLUSD",1749514530043,6.22200099,160.72,160.66,22.71400699]
["bitfinex","SOLUSD",1749514530044,22.71400699,160.7,160.66,22.71400699]
["bitfinex","SOLUSD",1749514530570,22.71400699,160.71,160.67,22.71400699]
["bitfinex","SOLUSD",1749514530769,6.22161388,160.73,160.7,22.71400699]
["bitfinex","SOLUSD",1749514530947,6.22083981,160.75,160.71,22.71400699]
["bitfinex","SOLUSD",1749514531262,6.22083981,160.75,160.73,22.71400699]
["bitfinex","SOLUSD",1749514531463,6.21929224,160.79,160.74,22.71400699]
["bitfinex","SOLUSD",1749514531779,6.21929224,160.79,160.76,22.71400699]
["bitfinex","SOLUSD",1749514532066,44.48152984,160.79,160.74,22.71400699]
["bitfinex","SOLUSD",1749514532368,44.48152984,160.79,160.72,0.28432314]
["bitfinex","SOLUSD",1749514532369,21.76752285,160.79,160.76,22.71400699]
["bitfinex","SOLUSD",1749514532747,6.21929224,160.79,160.76,22.71400699]
["bitfinex","SOLUSD",1749514533044,6.21929224,160.79,160.78,22.71400699]
["bitfinex","SOLUSD",1749514533242,21.76752285,160.79,160.74,18.64964886]
["bitfinex","SOLUSD",1749514533465,44.48152984,160.79,160.74,41.36365585]
["bitfinex","SOLUSD",1749514533764,44.48152984,160.79,160.73,11.62]
["bitfinex","SOLUSD",1749514533765,21.76752285,160.79,160.73,11.62]
["bitfinex","SOLUSD",1749514533936,22.71400699,160.77,160.73,34.33400699]
["bitfinex","SOLUSD",1749514534146,22.71400699,160.75,160.71,22.71400699]
["bitfinex","SOLUSD",1749514534359,4.61452153,160.78,160.73,22.71400699]
["bitfinex","SOLUSD",1749514534544,22.71400699,160.77,160.73,22.71400699]
["bitfinex","SOLUSD",1749514535061,6.22045284,160.76,160.73,22.71400699]
["bitfinex","SOLUSD",1749514535863,6.22045284,160.76,160.7,18.64964886]
["bitfinex","SOLUSD",1749514536247,6.22045284,160.76,160.74,22.71400699]
["bitfinex","SOLUSD",1749514536564,6.21851874,160.81,160.75,22.71400699]
["bitfinex","SOLUSD",1749514536741,6.21851874,160.81,160.78,22.71400699]
["bitfinex","SOLUSD",1749514536943,28.93252573,160.81,160.77,22.71400699]
["bitfinex","SOLUSD",1749514537152,44.4788226,160.81,160.77,22.71400699]
["bitfinex","SOLUSD",1749514537841,44.4788226,160.81,160.76,22.71400699]
["bitfinex","SOLUSD",1749514538061,22.71400699,160.79,160.75,22.71400699]
["bitfinex","SOLUSD",1749514538358,22.71400699,160.78,160.74,22.71400699]
["bitfinex","SOLUSD",1749514538756,22.71400699,160.78,160.73,18.933972]
["bitfinex","SOLUSD",1749514539150,6.22006593,160.77,160.74,22.71400699]
["bitfinex","SOLUSD",1749514539535,6.22006593,160.77,160.76,22.71400699]
["bitfinex","SOLUSD",1749514539936,6.22006593,160.77,160.74,22.71400699]
["bitfinex","SOLUSD",1749514540352,6.22006593,160.77,160.75,22.71400699]
["bitfinex","SOLUSD",1749514540551,6.22006593,160.77,160.76,22.71400699]
["bitfinex","SOLUSD",1749514541347,21.76769971,160.79,160.75,22.71400699]
["bitfinex","SOLUSD",1749514541553,44.4817067,160.79,160.75,22.71400699]
["bitfinex","SOLUSD",1749514542476,22.71400699,160.77,160.73,22.99833013]
["bitfinex","SOLUSD",1749514542661,22.71400699,160.78,160.73,22.99833013]
["bitfinex","SOLUSD",1749514543369,6.22006593,160.77,160.73,22.99833013]
["bitfinex","SOLUSD",1749514543881,6.22006593,160.77,160.74,22.71400699]
["bitfinex","SOLUSD",1749514545255,6.21967906,160.78,160.75,22.71400699]
["bitfinex","SOLUSD",1749514545457,22.71400699,160.76,160.71,48.71400699]
["bitfinex","SOLUSD",1749514545679,21.76887672,160.78,160.66,96.1241973]
["bitfinex","SOLUSD",1749514545680,22.71400699,160.74,160.66,96.1241973]
["bitfinex","SOLUSD",1749514545853,22.71400699,160.74,160.7,41.50581742]
["bitfinex","SOLUSD",1749514546050,22.71400699,160.75,160.7,41.50581742]
["bitfinex","SOLUSD",1749514546468,6.21967906,160.78,160.74,22.71400699]
["bitfinex","SOLUSD",1749514546651,6.21967906,160.78,160.77,22.71400699]
["bitfinex","SOLUSD",1749514546854,24.19037415,160.84,160.78,18.64964886]
["bitfinex","SOLUSD",1749514547060,46.90438114,160.84,160.8,22.71400699]
["bitfinex","SOLUSD",1749514547264,21.76210905,160.83,160.8,22.71400699]
["bitfinex","SOLUSD",1749514548351,6.21774544,160.83,160.82,22.71400699]
["bitfinex","SOLUSD",1749514548571,6.21774544,160.83,160.81,22.71400699]
["bitfinex","SOLUSD",1749514549078,6.21733293,160.85,160.82,22.71400699]
["bitfinex","SOLUSD",1749514549281,6.21581302,160.88,160.84,22.71400699]
["bitfinex","SOLUSD",1749514549578,6.21581302,160.88,160.8,53.12581742]
["bitfinex","SOLUSD",1749514549579,21.75534559,160.88,160.85,22.71400699]
["bitfinex","SOLUSD",1749514549781,22.71400699,160.86,160.82,22.71400699]
["bitfinex","SOLUSD",1749514549957,22.71400699,160.84,160.8,30.41181043]
["bitfinex","SOLUSD",1749514550159,52.83441073,160.88,160.81,22.71400699]
["bitfinex","SOLUSD",1749514550363,22.71400699,160.86,160.82,22.71400699]
["bitfinex","SOLUSD",1749514550566,22.71400699,160.86,160.81,22.85616856]
["bitfinex","SOLUSD",1749514550767,52.83441073,160.88,160.82,22.71400699]
["bitfinex","SOLUSD",1749514550967,22.71400699,160.87,160.82,22.71400699]
["bitfinex","SOLUSD",1749514551156,21.75534559,160.88,160.82,22.71400699]
["bitfinex","SOLUSD",1749514551351,22.71400699,160.87,160.82,22.71400699]
["bitfinex","SOLUSD",1749514551557,22.71400699,160.86,160.81,22.71400699]
["bitfinex","SOLUSD",1749514551984,22.71400699,160.85,160.8,53.12581742]
["bitfinex","SOLUSD",1749514552581,22.71400699,160.83,160.8,11.62]
["bitfinex","SOLUSD",1749514552783,22.71400699,160.82,160.78,22.71400699]
["bitfinex","SOLUSD",1749514553080,22.71400699,160.84,160.79,22.71400699]
["bitfinex","SOLUSD",1749514553286,6.21697233,160.85,160.82,22.71400699]
["bitfinex","SOLUSD",1749514554668,6.21697233,160.85,160.79,0.14216157]
["bitfinex","SOLUSD",1749514554669,22.71400699,160.84,160.8,22.71400699]
["bitfinex","SOLUSD",1749514555265,21.75940316,160.85,160.81,22.71400699]
["bitfinex","SOLUSD",1749514555456,6.21697233,160.85,160.83,22.71400699]
["bitfinex","SOLUSD",1749514555659,6.21697233,160.85,160.84,22.71400699]
["bitfinex","SOLUSD",1749514556378,6.21619941,160.87,160.84,22.71400699]
["bitfinex","SOLUSD",1749514556578,6.21619941,160.87,160.85,22.71400699]
["bitfinex","SOLUSD",1749514557576,15.54029947,160.88,160.85,22.71400699]
["bitfinex","SOLUSD",1749514557577,21.75611249,160.88,160.85,22.71400699]
["bitfinex","SOLUSD",1749514559280,6.21581302,160.88,160.87,22.71400699]
["bitfinex","SOLUSD",1749514559476,21.75264138,160.9,160.87,22.71400699]
["bitfinex","SOLUSD",1749514559680,44.46664837,160.9,160.86,22.71400699]
["bitfinex","SOLUSD",1749514559979,6.21504039,160.9,160.89,22.71400699]
["bitfinex","SOLUSD",1749514560286,21.74993784,160.92,160.89,18.933972]
["bitfinex","SOLUSD",1749514560472,22.71400699,160.9,160.87,11.3]
["bitfinex","SOLUSD",1749514560861,22.71400699,160.89,160.84,22.71400699]
["bitfinex","SOLUSD",1749514561067,21.74993784,160.92,160.85,22.71400699]
["bitfinex","SOLUSD",1749514561268,22.71400699,160.9,160.85,22.71400699]
["bitfinex","SOLUSD",1749514561780,21.7539934,160.89,160.85,22.71400699]
["bitfinex","SOLUSD",1749514561991,44.46800039,160.89,160.85,22.71400699]
["bitfinex","SOLUSD",1749514562286,21.7539934,160.89,160.85,22.71400699]
["bitfinex","SOLUSD",1749514562774,21.7539934,160.89,160.86,22.71400699]
["bitfinex","SOLUSD",1749514563472,21.7539934,160.89,160.85,13.59944217]
["bitfinex","SOLUSD",1749514564684,35.35343557,160.89,160.85,13.59944217]
["bitfinex","SOLUSD",1749514564893,13.59944217,160.88,160.83,69.83341417]
["bitfinex","SOLUSD",1749514565685,13.59944217,160.88,160.83,56.233972]
["bitfinex","SOLUSD",1749514565882,13.59944217,160.88,160.83,69.83341417]
["bitfinex","SOLUSD",1749514566286,6.21619941,160.87,160.83,43.83341417]
["bitfinex","SOLUSD",1749514566768,35.35614011,160.87,160.83,43.83341417]
["bitfinex","SOLUSD",1749514567183,35.35614011,160.87,160.83,30.233972]
["bitfinex","SOLUSD",1749514567585,21.75669794,160.87,160.83,43.83341417]
["bitfinex","SOLUSD",1749514567771,6.21619941,160.87,160.85,13.59944217]
["bitfinex","SOLUSD",1749514568185,6.21619941,160.87,160.86,32.53341417]
["bitfinex","SOLUSD",1749514568368,6.21542668,160.89,160.86,32.53341417]
["bitfinex","SOLUSD",1749514568572,6.21542668,160.89,160.87,13.59944217]
["bitfinex","SOLUSD",1749514568879,6.21542668,160.89,160.83,11.3]
["bitfinex","SOLUSD",1749514568880,6.21426795,160.92,160.9,0.28432314]
["bitfinex","SOLUSD",1749514569079,6.21426795,160.92,160.91,13.59944217]
["bitfinex","SOLUSD",1749514569879,13.59944217,160.94,160.9,0.28432314]
["bitfinex","SOLUSD",1749514570191,35.34532598,160.95,160.91,13.59944217]
["bitfinex","SOLUSD",1749514570379,21.74588381,160.95,160.91,13.59944217]
["bitfinex","SOLUSD",1749514571276,21.74588381,160.95,160.91,22.65002523]
["bitfinex","SOLUSD",1749514571900,21.74588381,160.95,160.92,22.65002523]
["bitfinex","SOLUSD",1749514572092,21.74588381,160.95,160.93,22.65002523]
["bitfinex","SOLUSD",1749514572988,15.53277415,160.95,160.91,22.65002523]
["bitfinex","SOLUSD",1749514573168,6.21272365,160.96,160.92,22.65002523]
["bitfinex","SOLUSD",1749514573375,6.21272365,160.96,160.94,22.65002523]
["bitfinex","SOLUSD",1749514573985,6.21156593,160.99,160.95,41.29967409]
["bitfinex","SOLUSD",1749514574192,6.21156593,160.99,160.97,22.65002523]
["bitfinex","SOLUSD",1749514574384,6.21156593,160.99,160.98,22.65002523]
["bitfinex","SOLUSD",1749514574771,6.21156593,160.99,160.97,22.65002523]
["bitfinex","SOLUSD",1749514574986,21.73856418,161.01,160.98,22.65002523]
["bitfinex","SOLUSD",1749514575188,21.73856418,161.01,160.99,22.65002523]
["bitfinex","SOLUSD",1749514575393,6.21079436,161.01,160.99,22.65002523]
["bitfinex","SOLUSD",1749514575575,6.21002297,161.03,161.01,18.64964886]
["bitfinex","SOLUSD",1749514575779,6.21002297,161.03,161.02,22.65002523]
["bitfinex","SOLUSD",1749514576094,71.54012037,161.09,161.02,22.65002523]
["bitfinex","SOLUSD",1749514576095,15.52195697,161.07,161.02,22.65002523]
["bitfinex","SOLUSD",1749514576280,15.52195697,161.07,161.03,22.65002523]
["bitfinex","SOLUSD",1749514576980,21.73043775,161.07,161.04,22.65002523]
["bitfinex","SOLUSD",1749514577876,21.73043775,161.07,161.01,30.233972]
["bitfinex","SOLUSD",1749514577877,21.73043775,161.07,161.05,22.65002523]
["bitfinex","SOLUSD",1749514578179,6.20848078,161.07,161.06,22.65002523]
["bitfinex","SOLUSD",1749514578695,6.20770997,161.09,161.07,18.79181043]
["bitfinex","SOLUSD",1749514578871,6.20770997,161.09,161.08,22.65002523]
["bitfinex","SOLUSD",1749514579073,28.8577352,161.09,161.04,66.42]
["bitfinex","SOLUSD",1749514579384,21.7269849,161.09,161.05,22.65002523]
["bitfinex","SOLUSD",1749514579697,6.20770997,161.09,161.07,22.65002523]
["bitfinex","SOLUSD",1749514580881,6.20732464,161.1,161.07,22.65002523]
["bitfinex","SOLUSD",1749514581066,44.37566147,161.1,161.05,41.58399723]
["bitfinex","SOLUSD",1749514581278,22.65002523,161.08,161.05,18.933972]
["bitfinex","SOLUSD",1749514581481,22.65002523,161.09,161.05,41.58399723]
["bitfinex","SOLUSD",1749514581695,22.65002523,161.06,160.94,1.6281]
["bitfinex","SOLUSD",1749514582004,22.65002523,160.99,160.94,1.6281]
["bitfinex","SOLUSD",1749514582705,22.65002523,160.98,160.94,27.6281]
["bitfinex","SOLUSD",1749514583003,6.2123377,160.97,160.95,18.64964886]
["bitfinex","SOLUSD",1749514584774,6.2123377,160.97,160.94,1.77026157]
["bitfinex","SOLUSD",1749514585000,6.21310966,160.95,160.93,12.06]
["bitfinex","SOLUSD",1749514585373,6.2123377,160.97,160.94,18.933972]
["bitfinex","SOLUSD",1749514585802,28.86236293,160.97,160.94,18.933972]
["bitfinex","SOLUSD",1749514586496,22.65002523,160.96,160.93,12.06]
["bitfinex","SOLUSD",1749514586889,22.65002523,160.94,160.9,22.65002523]
["bitfinex","SOLUSD",1749514587094,28.86390704,160.93,160.89,41.29967409]
["bitfinex","SOLUSD",1749514587394,6.21388181,160.93,160.9,0.28432314]
["bitfinex","SOLUSD",1749514587877,6.21388181,160.93,160.9,22.93434837]
["bitfinex","SOLUSD",1749514588999,6.21388181,160.93,160.9,0.28432314]
["bitfinex","SOLUSD",1749514589692,6.21388181,160.93,160.9,22.93434837]
["bitfinex","SOLUSD",1749514591686,41.7,160.99,160.94,26.0]
["bitfinex","SOLUSD",1749514591687,22.65002523,160.99,160.94,26.0]
["bitfinex","SOLUSD",1749514592001,15.5277137,161.01,160.93,22.65002523]
["bitfinex","SOLUSD",1749514592190,22.65002523,161.0,160.96,22.65002523]
["bitfinex","SOLUSD",1749514592504,15.5277137,161.01,160.98,22.65002523]
["bitfinex","SOLUSD",1749514592803,15.5277137,161.01,160.95,18.933972]
["bitfinex","SOLUSD",1749514592804,22.65002523,161.0,160.95,18.933972]
["bitfinex","SOLUSD",1749514593017,22.65002523,160.99,160.95,41.58399723]
["bitfinex","SOLUSD",1749514593396,37.26013785,161.03,160.94,12.06]
["bitfinex","SOLUSD",1749514593397,22.65002523,160.97,160.94,12.06]
["bitfinex","SOLUSD",1749514593587,22.65002523,160.96,160.94,12.06]
["bitfinex","SOLUSD",1749514593782,22.65002523,160.97,160.94,12.06]
["bitfinex","SOLUSD",1749514593983,44.3918565,160.98,160.94,12.06]
["bitfinex","SOLUSD",1749514594596,44.3918565,160.98,160.94,34.71002523]
["bitfinex","SOLUSD",1749514594797,22.65002523,160.97,160.94,12.06]
["bitfinex","SOLUSD",1749514595308,6.21272365,160.96,160.94,12.06]
["bitfinex","SOLUSD",1749514596706,4.65947773,160.95,160.94,12.06]
["bitfinex","SOLUSD",1749514597504,4.65947773,160.95,160.94,53.64399723]
["bitfinex","SOLUSD",1749514597702,31.04976505,161.04,160.95,18.933972]
["bitfinex","SOLUSD",1749514597703,6.21160854,160.99,160.95,18.933972]
["bitfinex","SOLUSD",1749514597904,4.65876935,160.98,160.95,18.933972]
["bitfinex","SOLUSD",1749514598103,6.21160854,160.99,160.97,41.58399723]
["bitfinex","SOLUSD",1749514598299,6.21160854,160.99,160.98,22.65002523]
["bitfinex","SOLUSD",1749514598606,10.85491948,160.99,160.98,22.65002523]
["bitfinex","SOLUSD",1749514598785,10.85491948,160.99,160.97,41.58399723]
["bitfinex","SOLUSD",1749514599111,6.21160854,160.99,160.97,41.58399723]
["bitfinex","SOLUSD",1749514599410,4.64218111,160.98,160.97,41.58399723]
["bitfinex","SOLUSD",1749514599607,6.21160854,160.99,160.97,41.58399723]
["bitfinex","SOLUSD",1749514599912,6.21160854,160.99,160.98,22.65002523]
["bitfinex","SOLUSD",1749514600092,10.85354608,160.99,160.97,41.58399723]
["bitfinex","SOLUSD",1749514600412,6.21160854,160.99,160.98,22.65002523]
["bitfinex","SOLUSD",1749514600602,4.64114389,160.99,160.98,41.58399723]
["bitfinex","SOLUSD",1749514600805,5.82434571,161.03,160.99,18.933972]
["bitfinex","SOLUSD",1749514600806,6.21002297,161.03,160.99,18.933972]
["bitfinex","SOLUSD",1749514601003,4.64086259,161.02,160.99,41.58399723]
["bitfinex","SOLUSD",1749514601204,4.64086259,161.01,161.0,22.65002523]
["bitfinex","SOLUSD",1749514601515,4.64086259,161.01,161.0,41.58399723]
["bitfinex","SOLUSD",1749514601929,4.64086259,161.01,160.99,64.29002523]
["bitfinex","SOLUSD",1749514602089,4.64086259,161.0,160.99,41.58399723]
["bitfinex","SOLUSD",1749514602992,10.85204271,161.0,160.99,41.58399723]
["bitfinex","SOLUSD",1749514605029,10.85204271,161.0,160.97,22.65002523]
["bitfinex","SOLUSD",1749514605206,6.21118012,161.0,160.97,22.65002523]
["bitfinex","SOLUSD",1749514605517,6.21118012,161.0,160.98,22.65002523]
["bitfinex","SOLUSD",1749514605915,15.5245691,161.04,160.96,86.553972]
["bitfinex","SOLUSD",1749514605916,38.17459433,161.04,160.99,41.58399723]
["bitfinex","SOLUSD",1749514606236,4.63863652,161.03,161.01,22.65002523]
["bitfinex","SOLUSD",1749514606397,15.5245691,161.04,161.01,22.65002523]
["bitfinex","SOLUSD",1749514606794,38.17459433,161.04,161.0,22.65002523]
["bitfinex","SOLUSD",1749514607012,6.21002297,161.03,161.0,22.65002523]
["bitfinex","SOLUSD",1749514607411,6.21002297,161.03,161.01,22.65002523]
["bitfinex","SOLUSD",1749514607610,6.21002297,161.03,160.99,18.933972]
["bitfinex","SOLUSD",1749514607611,6.21002297,161.03,160.99,0.28432314]
["bitfinex","SOLUSD",1749514607819,6.21002297,161.03,161.0,22.65002523]
["bitfinex","SOLUSD",1749514609019,28.8600482,161.03,161.0,18.933972]
["bitfinex","SOLUSD",1749514609214,44.38510564,161.03,160.99,22.65002523]
["bitfinex","SOLUSD",1749514609805,22.65002523,161.01,160.97,18.79181043]
["bitfinex","SOLUSD",1749514610112,21.73508041,161.03,160.97,18.79181043]
["bitfinex","SOLUSD",1749514610113,22.65002523,161.02,160.98,22.7921868]
["bitfinex","SOLUSD",1749514610312,6.21079436,161.01,160.98,22.7921868]
["bitfinex","SOLUSD",1749514613320,22.65002523,161.02,160.97,22.7921868]
["bitfinex","SOLUSD",1749514613520,4.64148595,161.02,160.97,22.7921868]
["bitfinex","SOLUSD",1749514613783,6.20925178,161.05,161.01,22.65002523]
["bitfinex","SOLUSD",1749514613930,27.29081156,161.04,160.99,41.29967409]
["bitfinex","SOLUSD",1749514614104,27.29081156,161.04,160.99,18.64964886]
["bitfinex","SOLUSD",1749514614416,4.64078633,161.04,161.0,22.65002523]
["bitfinex","SOLUSD",1749514614816,22.65002523,161.04,160.98,44.933972]
["bitfinex","SOLUSD",1749514615046,22.65002523,161.04,161.0,41.58399723]
["bitfinex","SOLUSD",1749514615211,4.64110176,161.04,161.0,41.58399723]
["bitfinex","SOLUSD",1749514615416,6.21002297,161.03,161.01,22.65002523]
["bitfinex","SOLUSD",1749514615722,6.21002297,161.03,161.0,41.58399723]
["bitfinex","SOLUSD",1749514617341,22.65002523,161.02,160.98,48.65002523]
["bitfinex","SOLUSD",1749514617937,21.73508041,161.03,160.98,48.65002523]
["bitfinex","SOLUSD",1749514617938,44.38510564,161.03,160.98,48.65002523]
["bitfinex","SOLUSD",1749514618236,44.38510564,161.03,160.99,22.65002523]
["bitfinex","SOLUSD",1749514618237,21.73508041,161.03,160.99,22.65002523]
["bitfinex","SOLUSD",1749514618444,44.38510564,161.03,160.99,22.65002523]
["bitfinex","SOLUSD",1749514620051,49.02748618,161.03,160.99,22.65002523]
["bitfinex","SOLUSD",1749514620257,22.65002523,161.01,160.96,22.65002523]
["bitfinex","SOLUSD",1749514620543,21.73508041,161.03,160.94,12.06]
["bitfinex","SOLUSD",1749514620544,22.65002523,160.97,160.94,12.06]
["bitfinex","SOLUSD",1749514621282,13.58838146,160.96,160.94,12.06]
["bitfinex","SOLUSD",1749514621537,6.21310966,160.95,160.94,12.06]
["bitfinex","SOLUSD",1749514623721,28.86297156,160.95,160.9,35.76]
["bitfinex","SOLUSD",1749514623937,22.6498619,160.94,160.9,35.76]
["bitfinex","SOLUSD",1749514624542,22.6498619,160.93,160.9,18.64964886]
["bitfinex","SOLUSD",1749514624743,22.6498619,160.91,160.84,16.84980206]
["bitfinex","SOLUSD",1749514624939,22.6498619,160.89,160.85,41.29951076]
["bitfinex","SOLUSD",1749514625145,22.6498619,160.91,160.87,18.64964886]
["bitfinex","SOLUSD",1749514625352,4.63975556,160.94,160.87,18.64964886]
["bitfinex","SOLUSD",1749514625665,6.21504039,160.9,160.87,18.64964886]
["bitfinex","SOLUSD",1749514626771,6.21504039,160.9,160.87,22.6498619]
["bitfinex","SOLUSD",1749514627267,28.86335761,160.94,160.9,18.933972]
["bitfinex","SOLUSD",1749514627635,22.6498619,160.93,160.9,18.933972]
["bitfinex","SOLUSD",1749514627836,22.6498619,160.92,160.89,18.933972]
["bitfinex","SOLUSD",1749514628048,22.6498619,160.93,160.89,18.933972]
["bitfinex","SOLUSD",1749514628549,22.6498619,160.92,160.89,18.933972]
["bitfinex","SOLUSD",1749514629963,6.21465415,160.91,160.89,18.933972]
["bitfinex","SOLUSD",1749514630669,6.21465415,160.91,160.87,48.6498619]
["bitfinex","SOLUSD",1749514630958,22.6498619,160.88,160.84,11.82]
["bitfinex","SOLUSD",1749514631133,22.6498619,160.86,160.84,11.82]
["bitfinex","SOLUSD",1749514631336,22.6498619,160.85,160.84,11.82]
["bitfinex","SOLUSD",1749514631773,6.21581302,160.88,160.84,34.4698619]
["bitfinex","SOLUSD",1749514632074,22.6498619,160.87,160.84,11.82]
["bitfinex","SOLUSD",1749514632648,28.86567492,160.88,160.84,34.4698619]
["bitfinex","SOLUSD",1749514632847,15.53446555,160.94,160.89,0.28432314]
["bitfinex","SOLUSD",1749514633060,22.6498619,160.95,160.91,22.6498619]
["bitfinex","SOLUSD",1749514633260,26.0,160.94,160.91,22.6498619]
["bitfinex","SOLUSD",1749514633461,26.0,160.94,160.89,0.28432314]
["bitfinex","SOLUSD",1749514633663,26.0,160.94,160.9,22.6498619]
["bitfinex","SOLUSD",1749514633873,6.21349571,160.94,160.9,22.6498619]
["bitfinex","SOLUSD",1749514634048,6.21349571,160.94,160.84,37.82]
["bitfinex","SOLUSD",1749514634049,22.6498619,160.91,160.84,37.82]
["bitfinex","SOLUSD",1749514634374,22.6498619,160.9,160.85,41.44167233]
["bitfinex","SOLUSD",1749514634572,22.6498619,160.9,160.86,22.6498619]
["bitfinex","SOLUSD",1749514634747,22.6498619,160.91,160.86,22.6498619]
["bitfinex","SOLUSD",1749514635353,6.21504039,160.9,160.86,22.6498619]
["bitfinex","SOLUSD",1749514636062,6.21426795,160.92,160.89,22.6498619]
["bitfinex","SOLUSD",1749514636260,6.21426795,160.92,160.9,22.6498619]
["bitfinex","SOLUSD",1749514637272,6.21349571,160.94,160.9,22.6498619]
["bitfinex","SOLUSD",1749514637587,28.86335761,160.94,160.9,22.6498619]
["bitfinex","SOLUSD",1749514637870,28.86335761,160.94,160.89,18.933972]
["bitfinex","SOLUSD",1749514637871,22.6498619,160.92,160.89,18.933972]
["bitfinex","SOLUSD",1749514638061,22.6498619,160.92,160.87,22.6498619]
["bitfinex","SOLUSD",1749514638782,22.6498619,160.93,160.88,22.6498619]
["bitfinex","SOLUSD",1749514638977,22.6498619,160.93,160.87,18.933972]
["bitfinex","SOLUSD",1749514639163,22.6498619,160.93,160.88,22.6498619]
["bitfinex","SOLUSD",1749514639366,6.21426795,160.92,160.88,22.6498619]
["bitfinex","SOLUSD",1749514639870,6.21426795,160.92,160.89,22.6498619]
["bitfinex","SOLUSD",1749514640460,6.21426795,160.92,160.9,22.6498619]
["bitfinex","SOLUSD",1749514640649,41.26,160.97,160.91,41.5838339]
["bitfinex","SOLUSD",1749514640650,6.21310966,160.95,160.91,41.5838339]
["bitfinex","SOLUSD",1749514640855,6.21156593,160.99,160.95,18.933972]
["bitfinex","SOLUSD",1749514641067,6.21040864,161.02,160.98,22.6498619]
["bitfinex","SOLUSD",1749514641356,6.3625,161.03,160.96,22.6498619]
["bitfinex","SOLUSD",1749514641357,6.21118012,161.0,160.96,22.6498619]
["bitfinex","SOLUSD",1749514641667,21.73913043,161.0,160.96,22.6498619]
["bitfinex","SOLUSD",1749514641866,21.73913043,161.0,160.97,22.6498619]
["bitfinex","SOLUSD",1749514642867,21.73913043,161.0,160.96,22.6498619]
["bitfinex","SOLUSD",1749514643192,22.6498619,160.97,160.93,48.6498619]
["bitfinex","SOLUSD",1749514643350,6.21272365,160.96,160.91,18.933972]
["bitfinex","SOLUSD",1749514643554,6.21272365,160.96,160.93,22.6498619]
["bitfinex","SOLUSD",1749514644960,6.21272365,160.96,160.92,22.79202347]
["bitfinex","SOLUSD",1749514645485,21.74453279,160.96,160.92,22.79202347]
["bitfinex","SOLUSD",1749514645856,21.74453279,160.96,160.9,13.354]
["bitfinex","SOLUSD",1749514645857,22.6498619,160.95,160.9,13.354]
["bitfinex","SOLUSD",1749514646059,21.74453279,160.96,160.9,11.82]
["bitfinex","SOLUSD",1749514646284,22.6498619,160.94,160.9,34.4698619]
["bitfinex","SOLUSD",1749514646483,22.6498619,160.94,160.9,11.82]
["bitfinex","SOLUSD",1749514646679,22.6498619,160.92,160.9,11.82]
["bitfinex","SOLUSD",1749514646884,22.6498619,160.91,160.9,11.82]
["bitfinex","SOLUSD",1749514647261,22.6498619,160.91,160.88,18.64964886]
["bitfinex","SOLUSD",1749514647460,28.86490229,160.9,160.88,0.28432314]
["bitfinex","SOLUSD",1749514648365,22.6498619,160.89,160.86,18.64964886]
["bitfinex","SOLUSD",1749514648768,22.6498619,160.87,160.85,11.66]
["bitfinex","SOLUSD",1749514648977,22.6498619,160.86,160.85,11.66]
["bitfinex","SOLUSD",1749514649289,6.21504039,160.9,160.86,18.933972]
["bitfinex","SOLUSD",1749514649586,22.6498619,160.9,160.86,18.933972]
["bitfinex","SOLUSD",1749514649785,22.6498619,160.89,160.86,18.933972]
["bitfinex","SOLUSD",1749514649974,22.6498619,160.89,160.85,11.66]
["bitfinex","SOLUSD",1749514650886,21.75128953,160.91,160.85,11.66]
["bitfinex","SOLUSD",1749514650887,22.6498619,160.86,160.85,11.66]
["bitfinex","SOLUSD",1749514651305,22.6498619,160.86,160.83,18.933972]
["bitfinex","SOLUSD",1749514651488,22.6498619,160.87,160.83,18.933972]
["bitfinex","SOLUSD",1749514651681,6.21658585,160.86,160.83,18.933972]
["bitfinex","SOLUSD",1749514653484,6.21658585,160.86,160.83,41.5838339]
["bitfinex","SOLUSD",1749514654194,6.21658585,160.86,160.84,22.6498619]
["bitfinex","SOLUSD",1749514654409,6.21658585,160.86,160.83,41.5838339]
["bitfinex","SOLUSD",1749514655166,6.21619941,160.87,160.83,41.5838339]
["bitfinex","SOLUSD",1749514655494,28.86606131,160.87,160.83,41.5838339]
["bitfinex","SOLUSD",1749514655695,28.86606131,160.87,160.83,18.933972]
["bitfinex","SOLUSD",1749514656090,22.6498619,160.86,160.83,18.933972]
["bitfinex","SOLUSD",1749514656271,6.21697233,160.85,160.83,41.5838339]
["bitfinex","SOLUSD",1749514657295,6.21658585,160.86,160.83,41.5838339]
["bitfinex","SOLUSD",1749514658114,6.21658585,160.86,160.81,26.0]
["bitfinex","SOLUSD",1749514658115,28.86644775,160.86,160.8,11.66]
["bitfinex","SOLUSD",1749514658398,22.6498619,160.83,160.8,11.66]
["bitfinex","SOLUSD",1749514659292,6.21813207,160.82,160.8,11.66]
["bitfinex","SOLUSD",1749514659813,28.86799397,160.82,160.8,11.66]
["bitfinex","SOLUSD",1749514662203,6.21813207,160.82,160.8,11.66]
["bitfinex","SOLUSD",1749514663273,6.21813207,160.82,160.77,39.61259763]
["bitfinex","SOLUSD",1749514663274,35.37605988,160.82,160.77,39.61259763]
["bitfinex","SOLUSD",1749514663477,13.61259763,160.81,160.77,39.61259763]
["bitfinex","SOLUSD",1749514663700,35.37605988,160.82,160.77,39.61259763]
["bitfinex","SOLUSD",1749514664890,13.61259763,160.81,160.77,39.61259763]
["bitfinex","SOLUSD",1749514666818,6.21890547,160.8,160.77,18.933972]
["bitfinex","SOLUSD",1749514666983,13.61259763,160.78,160.75,11.66]
["bitfinex","SOLUSD",1749514667311,13.61259763,160.76,160.72,13.61259763]
["bitfinex","SOLUSD",1749514667606,13.61259763,160.74,160.7,11.66]
["bitfinex","SOLUSD",1749514667910,13.61259763,160.74,160.71,18.64964886]
["bitfinex","SOLUSD",1749514668417,6.6224,160.79,160.7,11.66]
["bitfinex","SOLUSD",1749514668418,13.61259763,160.73,160.7,11.66]
["bitfinex","SOLUSD",1749514668580,13.61259763,160.76,160.71,32.26224649]
["bitfinex","SOLUSD",1749514668902,13.61259763,160.75,160.71,32.26224649]
["bitfinex","SOLUSD",1749514669282,22.70655339,160.75,160.71,41.35620225]
["bitfinex","SOLUSD",1749514669788,22.70655339,160.74,160.71,18.64964886]
["bitfinex","SOLUSD",1749514669985,21.76887672,160.78,160.71,18.64964886]
["bitfinex","SOLUSD",1749514670183,22.70655339,160.74,160.71,18.64964886]
["bitfinex","SOLUSD",1749514670412,22.70655339,160.75,160.71,18.64964886]
["bitfinex","SOLUSD",1749514671315,22.70655339,160.76,160.72,22.99087653]
["bitfinex","SOLUSD",1749514671499,22.70655339,160.76,160.73,18.64964886]
["bitfinex","SOLUSD",1749514672798,38.25671822,160.77,160.73,22.70655339]
["bitfinex","SOLUSD",1749514672999,22.70655339,160.76,160.72,18.933972]
["bitfinex","SOLUSD",1749514673312,6.22083981,160.75,160.72,0.28432314]
["bitfinex","SOLUSD",1749514677015,22.70655339,160.74,160.72,0.28432314]
["bitfinex","SOLUSD",1749514677629,22.70655339,160.73,160.71,18.64964886]
["bitfinex","SOLUSD",1749514677837,22.70655339,160.74,160.71,18.64964886]
["bitfinex","SOLUSD",1749514678406,6.22161388,160.73,160.71,18.64964886]
["bitfinex","SOLUSD",1749514678840,22.70655339,160.72,160.7,11.66]
["bitfinex","SOLUSD",1749514679036,6.22161388,160.73,160.71,18.64964886]
["bitfinex","SOLUSD",1749514679627,28.92816727,160.73,160.71,18.64964886]
["bitfinex","SOLUSD",1749514680236,6.22161388,160.73,160.71,18.64964886]
["bitfinex","SOLUSD",1749514680904,28.92816727,160.73,160.71,18.64964886]
["bitfinex","SOLUSD",1749514681369,6.22161388,160.73,160.71,18.64964886]
["bitfinex","SOLUSD",1749514682346,21.76941398,160.78,160.73,18.64964886]
["bitfinex","SOLUSD",1749514682630,6.21967906,160.78,160.77,22.70655339]
["bitfinex","SOLUSD",1749514682937,28.92623245,160.78,160.75,0.28432314]
["bitfinex","SOLUSD",1749514683250,44.47543011,160.78,160.74,18.64964886]
["bitfinex","SOLUSD",1749514683410,22.70655339,160.77,160.74,18.64964886]
["bitfinex","SOLUSD",1749514684008,44.47543011,160.78,160.74,18.64964886]
["bitfinex","SOLUSD",1749514684203,6.21774544,160.83,160.77,26.0]
["bitfinex","SOLUSD",1749514684512,6.21774544,160.83,160.81,22.70655339]
["bitfinex","SOLUSD",1749514684705,6.21774544,160.83,160.78,18.933972]
["bitfinex","SOLUSD",1749514684924,21.76210905,160.83,160.78,41.35620225]
["bitfinex","SOLUSD",1749514685340,44.46866244,160.83,160.79,22.70655339]
["bitfinex","SOLUSD",1749514686325,21.76210905,160.83,160.79,22.70655339]
["bitfinex","SOLUSD",1749514686642,6.21774544,160.83,160.8,22.70655339]
["bitfinex","SOLUSD",1749514686839,22.70655339,160.81,160.77,22.70655339]
["bitfinex","SOLUSD",1749514687048,22.70655339,160.79,160.76,51.76]
["bitfinex","SOLUSD",1749514687252,21.76210905,160.83,160.76,74.46655339]
["bitfinex","SOLUSD",1749514687253,22.70655339,160.8,160.76,74.46655339]
["bitfinex","SOLUSD",1749514687425,84.82866244,160.83,160.78,41.64052539]
["bitfinex","SOLUSD",1749514687628,22.70655339,160.82,160.78,41.64052539]
["bitfinex","SOLUSD",1749514688030,84.82866244,160.83,160.78,41.64052539]
["bitfinex","SOLUSD",1749514688217,84.82866244,160.83,160.78,18.933972]
["bitfinex","SOLUSD",1749514688440,84.82866244,160.83,160.78,41.64052539]
["bitfinex","SOLUSD",1749514688835,44.46866244,160.83,160.78,41.64052539]
["bitfinex","SOLUSD",1749514689230,35.37339223,160.83,160.79,13.61128318]
["bitfinex","SOLUSD",1749514690156,6.21619941,160.87,160.82,13.61128318]
["bitfinex","SOLUSD",1749514690341,6.21619941,160.87,160.83,18.933972]
["bitfinex","SOLUSD",1749514690647,39.61128318,160.86,160.82,18.64964886]
["bitfinex","SOLUSD",1749514690846,13.61128318,160.85,160.8,15.25048318]
["bitfinex","SOLUSD",1749514691050,39.61128318,160.86,160.79,0.28432314]
["bitfinex","SOLUSD",1749514691238,22.68016303,160.85,160.81,22.68016303]
["bitfinex","SOLUSD",1749514692046,22.68016303,160.85,160.77,41.32981189]
["bitfinex","SOLUSD",1749514692047,22.68016303,160.82,160.77,41.32981189]
["bitfinex","SOLUSD",1749514692234,22.68016303,160.81,160.78,0.28432314]
["bitfinex","SOLUSD",1749514692435,6.21890547,160.8,160.78,0.28432314]
["bitfinex","SOLUSD",1749514692837,6.21890547,160.8,160.77,41.32981189]
["bitfinex","SOLUSD",1749514693059,6.21890547,160.8,160.77,18.64964886]
["bitfinex","SOLUSD",1749514693357,28.8990685,160.8,160.77,18.64964886]
["bitfinex","SOLUSD",1749514693558,44.44633218,160.8,160.77,18.64964886]
["bitfinex","SOLUSD",1749514693743,22.68016303,160.79,160.77,18.64964886]
["bitfinex","SOLUSD",1749514694050,22.68016303,160.79,160.76,11.34]
["bitfinex","SOLUSD",1749514694548,6.21967906,160.78,160.76,11.34]
["bitfinex","SOLUSD",1749514696057,28.89984209,160.78,160.76,11.34]
["bitfinex","SOLUSD",1749514696631,6.21967906,160.78,160.76,11.34]
["bitfinex","SOLUSD",1749514698539,6.21942442,160.79,160.77,18.933972]
["bitfinex","SOLUSD",1749514698941,28.89958745,160.79,160.77,18.933972]
["bitfinex","SOLUSD",1749514699559,26.0,160.81,160.77,18.933972]
["bitfinex","SOLUSD",1749514699560,32.21890547,160.8,160.77,18.933972]
["bitfinex","SOLUSD",1749514699740,6.21890547,160.8,160.77,18.933972]
["bitfinex","SOLUSD",1749514699946,6.21890547,160.8,160.77,41.61413503]
["bitfinex","SOLUSD",1749514700133,6.21813207,160.82,160.78,22.68016303]
["bitfinex","SOLUSD",1749514700337,6.21813207,160.82,160.8,18.933972]
["bitfinex","SOLUSD",1749514700761,28.8982951,160.82,160.8,18.933972]
["bitfinex","SOLUSD",1749514700935,6.21813207,160.82,160.8,0.28432314]
["bitfinex","SOLUSD",1749514701258,4.63175424,160.85,160.82,18.933972]
["bitfinex","SOLUSD",1749514701440,6.2062,160.88,160.82,18.933972]
["bitfinex","SOLUSD",1749514701441,28.89674888,160.86,160.82,18.933972]
["bitfinex","SOLUSD",1749514701760,4.63175424,160.85,160.78,0.28432314]
["bitfinex","SOLUSD",1749514701948,22.68016303,160.82,160.78,41.61413503]
["bitfinex","SOLUSD",1749514702145,4.63175424,160.85,160.78,18.933972]
["bitfinex","SOLUSD",1749514702359,4.63175424,160.85,160.82,18.933972]
["bitfinex","SOLUSD",1749514702360,26.0,160.84,160.82,18.933972]
["bitfinex","SOLUSD",1749514702541,22.68016303,160.85,160.82,18.933972]
["bitfinex","SOLUSD",1749514702743,44.4382135,160.86,160.82,18.933972]
["bitfinex","SOLUSD",1749514702947,70.4382135,160.86,160.82,18.933972]
["bitfinex","SOLUSD",1749514703162,70.4382135,160.86,160.82,0.28432314]
["bitfinex","SOLUSD",1749514703359,54.89674888,160.86,160.82,22.96448617]
["bitfinex","SOLUSD",1749514703562,21.75462472,160.89,160.84,22.68016303]
["bitfinex","SOLUSD",1749514703739,22.68016303,160.88,160.82,18.933972]
["bitfinex","SOLUSD",1749514703940,48.68016303,160.88,160.84,18.933972]
["bitfinex","SOLUSD",1749514704153,22.68016303,160.87,160.84,18.933972]
["bitfinex","SOLUSD",1749514704351,22.68016303,160.87,160.84,0.28432314]
["bitfinex","SOLUSD",1749514704667,22.68016303,160.86,160.84,0.28432314]
["bitfinex","SOLUSD",1749514704859,22.68016303,160.85,160.82,18.933972]
["bitfinex","SOLUSD",1749514705045,30.63231177,160.88,160.82,41.61413503]
["bitfinex","SOLUSD",1749514705245,26.0,160.88,160.84,22.68016303]
["bitfinex","SOLUSD",1749514705454,48.68016303,160.88,160.84,22.68016303]
["bitfinex","SOLUSD",1749514705771,28.89636244,160.87,160.82,18.933972]
["bitfinex","SOLUSD",1749514705945,28.89636244,160.87,160.84,18.933972]
["bitfinex","SOLUSD",1749514706134,6.21619941,160.87,160.84,18.933972]
["bitfinex","SOLUSD",1749514706763,6.21619941,160.87,160.84,41.61413503]
["bitfinex","SOLUSD",1749514706969,28.89636244,160.87,160.84,18.933972]
["bitfinex","SOLUSD",1749514707150,6.21619941,160.87,160.84,18.933972]
["bitfinex","SOLUSD",1749514707559,6.21619941,160.87,160.84,41.61413503]
["bitfinex","SOLUSD",1749514708139,6.21619941,160.87,160.85,22.68016303]
["bitfinex","SOLUSD",1749514708441,6.21619941,160.87,160.85,18.64964886]
["bitfinex","SOLUSD",1749514708640,6.21619941,160.87,160.83,22.96448617]
["bitfinex","SOLUSD",1749514709070,28.89636244,160.87,160.83,22.96448617]
["bitfinex","SOLUSD",1749514709255,22.68016303,160.86,160.83,0.28432314]
["bitfinex","SOLUSD",1749514709568,22.68016303,160.84,160.81,11.82]
["bitfinex","SOLUSD",1749514709744,6.21774544,160.83,160.81,11.82]
["bitfinex","SOLUSD",1749514710163,6.21658585,160.86,160.81,34.50016303]
["bitfinex","SOLUSD",1749514710447,28.89674888,160.86,160.82,41.32981189]
["bitfinex","SOLUSD",1749514710644,28.89674888,160.86,160.83,0.28432314]
["bitfinex","SOLUSD",1749514711063,6.21658585,160.86,160.83,0.28432314]
["bitfinex","SOLUSD",1749514711770,19.82111105,160.86,160.83,0.28432314]
["bitfinex","SOLUSD",1749514712152,6.21658585,160.86,160.83,0.28432314]
["bitfinex","SOLUSD",1749514712348,6.21542668,160.89,160.84,13.6045252]
["bitfinex","SOLUSD",1749514712562,13.6045252,160.88,160.84,13.6045252]
["bitfinex","SOLUSD",1749514712967,13.6045252,160.87,160.84,18.64964886]
["bitfinex","SOLUSD",1749514713270,13.6045252,160.87,160.83,0.28432314]
["bitfinex","SOLUSD",1749514713564,13.6045252,160.87,160.84,18.933972]
["bitfinex","SOLUSD",1749514713771,6.21658585,160.86,160.84,18.933972]
["bitfinex","SOLUSD",1749514713938,6.21658585,160.86,160.84,0.28432314]
["bitfinex","SOLUSD",1749514714143,6.21581302,160.88,160.84,18.933972]
["bitfinex","SOLUSD",1749514714343,6.21581302,160.88,160.85,13.6045252]
["bitfinex","SOLUSD",1749514714539,6.21581302,160.88,160.86,13.6045252]
["bitfinex","SOLUSD",1749514715141,6.21581302,160.88,160.86,0.28432314]
["bitfinex","SOLUSD",1749514715770,6.21542668,160.89,160.87,18.64964886]
["bitfinex","SOLUSD",1749514715945,6.21542668,160.89,160.87,13.6045252]
["bitfinex","SOLUSD",1749514716257,6.21542668,160.89,160.87,18.64964886]
["bitfinex","SOLUSD",1749514717185,38.49039866,160.97,160.88,13.88884834]
["bitfinex","SOLUSD",1749514717479,13.6045252,160.99,160.94,13.6045252]
["bitfinex","SOLUSD",1749514717651,13.6045252,160.99,160.93,13.6045252]
["bitfinex","SOLUSD",1749514717652,13.6045252,160.97,160.93,13.6045252]
["bitfinex","SOLUSD",1749514717979,35.34905799,160.96,160.91,43.5499]
["bitfinex","SOLUSD",1749514718145,6.21272365,160.96,160.92,18.933972]
["bitfinex","SOLUSD",1749514718657,13.6045252,160.93,160.9,0.28432314]
["bitfinex","SOLUSD",1749514719246,13.6045252,160.93,160.9,0.14216157]
["bitfinex","SOLUSD",1749514719442,13.6045252,160.91,160.89,18.64964886]
["bitfinex","SOLUSD",1749514719646,26.0,160.93,160.87,11.82]
["bitfinex","SOLUSD",1749514719958,13.6045252,160.9,160.88,18.79181043]
["bitfinex","SOLUSD",1749514720155,6.21426795,160.92,160.89,0.14216157]
["bitfinex","SOLUSD",1749514720474,19.81879315,160.92,160.89,0.14216157]
["bitfinex","SOLUSD",1749514720765,13.6045252,160.9,160.87,11.82]
["bitfinex","SOLUSD",1749514721385,6.21426795,160.92,160.87,25.4245252]
["bitfinex","SOLUSD",1749514721386,13.6045252,160.91,160.87,25.4245252]
["bitfinex","SOLUSD",1749514721868,6.21504039,160.9,160.87,25.4245252]
["bitfinex","SOLUSD",1749514722049,13.6045252,160.91,160.88,18.933972]
["bitfinex","SOLUSD",1749514722376,6.21426795,160.92,160.88,18.933972]
["bitfinex","SOLUSD",1749514722670,19.81879315,160.92,160.88,18.933972]
["bitfinex","SOLUSD",1749514722869,19.81879315,160.92,160.88,32.5384972]
["bitfinex","SOLUSD",1749514723475,6.21426795,160.92,160.88,32.5384972]
["bitfinex","SOLUSD",1749514723672,13.6045252,160.93,160.89,13.6045252]
["bitfinex","SOLUSD",1749514723864,13.6045252,160.91,160.88,18.933972]
["bitfinex","SOLUSD",1749514724059,13.6045252,160.89,160.87,11.82]
["bitfinex","SOLUSD",1749514724248,13.6045252,160.88,160.85,25.74296621]
["bitfinex","SOLUSD",1749514725874,13.6045252,160.92,160.88,18.933972]
["bitfinex","SOLUSD",1749514726064,6.21310966,160.95,160.88,32.5384972]
["bitfinex","SOLUSD",1749514726265,19.81763486,160.95,160.91,13.6045252]
["bitfinex","SOLUSD",1749514726467,19.81763486,160.95,160.91,39.88884834]
["bitfinex","SOLUSD",1749514727056,19.81763486,160.95,160.91,26.28432314]
["bitfinex","SOLUSD",1749514727370,13.6045252,160.94,160.91,0.28432314]
["bitfinex","SOLUSD",1749514727557,19.81763486,160.95,160.91,0.28432314]
["bitfinex","SOLUSD",1749514728478,13.6045252,160.94,160.91,0.28432314]
["bitfinex","SOLUSD",1749514728648,13.6045252,160.94,160.89,13.88884834]
["bitfinex","SOLUSD",1749514729276,22.6544516,160.94,160.89,22.93877474]
["bitfinex","SOLUSD",1749514729583,22.6544516,160.94,160.91,18.933972]
["bitfinex","SOLUSD",1749514729755,22.6544516,160.94,160.9,18.933972]
["bitfinex","SOLUSD",1749514730257,6.21388181,160.93,160.9,41.5884236]
["bitfinex","SOLUSD",1749514730458,6.21388181,160.93,160.9,18.933972]
["bitfinex","SOLUSD",1749514730658,22.6544516,160.92,160.88,61.0344516]
["bitfinex","SOLUSD",1749514730883,22.6544516,160.9,160.88,12.38]
["bitfinex","SOLUSD",1749514731373,22.6544516,160.91,160.87,0.28432314]
["bitfinex","SOLUSD",1749514731676,6.21388181,160.93,160.9,18.933972]
["bitfinex","SOLUSD",1749514731883,6.21388181,160.93,160.9,0.28432314]
["bitfinex","SOLUSD",1749514732090,28.86833341,160.93,160.89,22.6544516]
["bitfinex","SOLUSD",1749514732257,28.86833341,160.93,160.88,41.5884236]
["bitfinex","SOLUSD",1749514732455,28.86833341,160.93,160.89,22.6544516]
["bitfinex","SOLUSD",1749514732656,28.86833341,160.93,160.9,18.933972]
["bitfinex","SOLUSD",1749514732954,28.86833341,160.93,160.88,18.933972]
["bitfinex","SOLUSD",1749514733162,28.86833341,160.93,160.88,41.5884236]
["bitfinex","SOLUSD",1749514734576,22.6544516,160.92,160.88,18.933972]
["bitfinex","SOLUSD",1749514734755,22.6544516,160.92,160.88,41.5884236]
["bitfinex","SOLUSD",1749514735580,6.21465415,160.91,160.88,41.5884236]
["bitfinex","SOLUSD",1749514735890,6.21310966,160.95,160.91,18.933972]
["bitfinex","SOLUSD",1749514736387,6.21310966,160.95,160.92,22.6544516]
["bitfinex","SOLUSD",1749514736784,6.21310966,160.95,160.91,18.933972]
["bitfinex","SOLUSD",1749514736957,6.21310966,160.95,160.91,41.5884236]
["bitfinex","SOLUSD",1749514737287,21.7425016,160.98,160.92,22.6544516]
["bitfinex","SOLUSD",1749514737453,22.6544516,160.96,160.91,41.5884236]
["bitfinex","SOLUSD",1749514738065,21.7425016,160.98,160.91,41.5884236]
["bitfinex","SOLUSD",1749514738265,22.6544516,160.96,160.91,41.5884236]
["bitfinex","SOLUSD",1749514738791,22.6544516,160.96,160.92,22.6544516]
["bitfinex","SOLUSD",1749514738990,21.7425016,160.98,160.92,0.28432314]
["bitfinex","SOLUSD",1749514739182,6.21272365,160.96,160.92,22.93877474]
["bitfinex","SOLUSD",1749514739387,6.21272365,160.96,160.93,22.6544516]
["bitfinex","SOLUSD",1749514740199,6.21272365,160.96,160.94,18.933972]
["bitfinex","SOLUSD",1749514741291,6.2123377,160.97,160.94,18.933972]
["bitfinex","SOLUSD",1749514741594,28.8667893,160.97,160.94,0.28432314]
["bitfinex","SOLUSD",1749514741774,28.8667893,160.97,160.94,18.933972]
["bitfinex","SOLUSD",1749514742486,28.8667893,160.97,160.94,18.79181043]
["bitfinex","SOLUSD",1749514742687,22.6544516,160.95,160.9,18.64964886]
["bitfinex","SOLUSD",1749514742873,22.6544516,160.94,160.9,18.64964886]
["bitfinex","SOLUSD",1749514743280,6.21388181,160.93,160.9,18.64964886]
["bitfinex","SOLUSD",1749514744197,28.86833341,160.93,160.89,102.40216157]
["bitfinex","SOLUSD",1749514744397,27.28151572,160.96,160.92,18.933972]
["bitfinex","SOLUSD",1749514744607,6.21272365,160.96,160.94,22.6544516]
["bitfinex","SOLUSD",1749514744773,6.21156593,160.99,160.96,18.933972]
["bitfinex","SOLUSD",1749514744980,4.62817874,161.03,160.98,22.6544516]
["bitfinex","SOLUSD",1749514745176,27.28263034,161.02,160.98,22.6544516]
["bitfinex","SOLUSD",1749514745378,27.28263034,161.02,160.96,18.933972]
["bitfinex","SOLUSD",1749514745379,28.86486024,161.02,160.97,22.6544516]
["bitfinex","SOLUSD",1749514745601,33.49303898,161.02,160.97,22.6544516]
["bitfinex","SOLUSD",1749514745779,28.86486024,161.02,160.97,22.6544516]
["bitfinex","SOLUSD",1749514746303,44.39088185,161.02,160.97,22.6544516]
["bitfinex","SOLUSD",1749514746511,22.6544516,160.98,160.93,44.933972]
["bitfinex","SOLUSD",1749514746672,52.78847347,161.02,160.9,42.58]
["bitfinex","SOLUSD",1749514746673,22.6544516,160.94,160.9,42.58]
["bitfinex","SOLUSD",1749514746873,22.6544516,160.94,160.9,18.64964886]
["bitfinex","SOLUSD",1749514747097,6.2759,160.98,160.91,0.28432314]
["bitfinex","SOLUSD",1749514747395,6.21388181,160.93,160.91,0.28432314]
["bitfinex","SOLUSD",1749514747599,21.74858633,160.93,160.89,12.36]
["bitfinex","SOLUSD",1749514747896,22.6544516,160.92,160.89,12.36]
["bitfinex","SOLUSD",1749514748079,44.40303793,160.93,160.89,12.36]
["bitfinex","SOLUSD",1749514748283,22.6544516,160.92,160.89,12.36]
["bitfinex","SOLUSD",1749514749294,44.40303793,160.93,160.89,12.36]
["bitfinex","SOLUSD",1749514749903,22.6544516,160.92,160.89,12.36]
["bitfinex","SOLUSD",1749514750102,22.6544516,160.91,160.89,12.36]
["bitfinex","SOLUSD",1749514750401,22.6544516,160.91,160.88,18.933972]
["bitfinex","SOLUSD",1749514750595,22.6544516,160.92,160.88,41.5884236]
["bitfinex","SOLUSD",1749514751285,28.86794731,160.94,160.89,22.6544516]
["bitfinex","SOLUSD",1749514752200,44.40168659,160.94,160.89,22.6544516]
["bitfinex","SOLUSD",1749514752499,6.21349571,160.94,160.91,18.64964886]
["bitfinex","SOLUSD",1749514752726,28.86794731,160.94,160.91,18.64964886]
["bitfinex","SOLUSD",1749514754529,22.6544516,160.92,160.89,18.64964886]
["bitfinex","SOLUSD",1749514754730,22.6544516,160.92,160.88,18.933972]
["bitfinex","SOLUSD",1749514754907,22.6544516,160.92,160.88,18.64964886]
["bitfinex","SOLUSD",1749514755522,22.6544516,160.91,160.87,0.14216157]
["bitfinex","SOLUSD",1749514755704,22.6544516,160.9,160.87,18.64964886]
["bitfinex","SOLUSD",1749514756098,6.21542668,160.89,160.87,18.64964886]
["bitfinex","SOLUSD",1749514757733,6.21542668,160.89,160.86,48.93877474]
["bitfinex","SOLUSD",1749514758327,6.21542668,160.89,160.86,22.93877474]
["bitfinex","SOLUSD",1749514758501,6.21542668,160.89,160.86,18.933972]
["bitfinex","SOLUSD",1749514758911,6.21542668,160.89,160.86,41.5884236]
["bitfinex","SOLUSD",1749514759217,6.21515219,160.9,160.88,22.6544516]
["bitfinex","SOLUSD",1749514759413,42.82083088,160.93,160.86,18.64964886]
["bitfinex","SOLUSD",1749514759414,41.53250768,160.96,160.9,18.933972]
["bitfinex","SOLUSD",1749514759618,41.53250768,160.96,160.91,22.6544516]
["bitfinex","SOLUSD",1749514759619,4.64332694,160.95,160.91,22.6544516]
["bitfinex","SOLUSD",1749514759926,4.64332694,160.94,160.91,22.6544516]
["bitfinex","SOLUSD",1749514760100,10.8564366,160.95,160.91,22.6544516]
["bitfinex","SOLUSD",1749514760299,4.64332694,160.94,160.91,22.6544516]
["bitfinex","SOLUSD",1749514761222,6.21388181,160.93,160.9,22.93877474]
["bitfinex","SOLUSD",1749514761405,10.85916341,160.93,160.9,22.93877474]
["bitfinex","SOLUSD",1749514762123,10.85886561,160.94,160.91,41.30410046]
["bitfinex","SOLUSD",1749514762308,6.21358401,160.94,160.93,22.6544516]
["bitfinex","SOLUSD",1749514762507,10.85886561,160.94,160.93,22.6544516]
["bitfinex","SOLUSD",1749514762714,4.6452816,160.97,160.93,22.6544516]
["bitfinex","SOLUSD",1749514762914,4.6452816,160.96,160.93,22.6544516]
["bitfinex","SOLUSD",1749514763101,4.6452816,160.97,160.93,22.6544516]
["bitfinex","SOLUSD",1749514763410,22.6544516,160.95,160.9,18.933972]
["bitfinex","SOLUSD",1749514763618,27.2997332,160.95,160.9,18.933972]
["bitfinex","SOLUSD",1749514763822,22.6544516,160.95,160.91,22.6544516]
["bitfinex","SOLUSD",1749514764207,4.64528604,160.94,160.9,18.933972]
["bitfinex","SOLUSD",1749514764413,22.6544516,160.95,160.91,22.6544516]
["bitfinex","SOLUSD",1749514764613,4.6450115,160.94,160.91,22.6544516]
["bitfinex","SOLUSD",1749514765131,6.21349571,160.94,160.91,22.6544516]
["bitfinex","SOLUSD",1749514765330,33.51312794,160.94,160.9,18.933972]
["bitfinex","SOLUSD",1749514765528,44.40168659,160.94,160.9,22.6544516]
["bitfinex","SOLUSD",1749514765717,27.29963223,160.93,160.89,22.6544516]
["bitfinex","SOLUSD",1749514766118,27.29963223,160.93,160.89,18.64964886]
["bitfinex","SOLUSD",1749514766627,22.6544516,160.92,160.88,22.93877474]
["bitfinex","SOLUSD",1749514766825,22.6544516,160.92,160.88,22.6544516]
["bitfinex","SOLUSD",1749514767026,21.74723499,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1749514767332,13.59724014,160.92,160.88,18.64964886]
["bitfinex","SOLUSD",1749514767929,13.59724014,160.9,160.86,32.246889]
["bitfinex","SOLUSD",1749514768118,13.59724014,160.89,160.86,18.64964886]
["bitfinex","SOLUSD",1749514768313,13.59724014,160.88,160.85,115.78512778]
["bitfinex","SOLUSD",1749514768514,13.59724014,160.86,160.85,25.74296621]
["bitfinex","SOLUSD",1749514768712,59.70620172,160.87,160.85,25.74296621]
["bitfinex","SOLUSD",1749514768917,4.64620172,160.86,160.8,13.59724014]
["bitfinex","SOLUSD",1749514769229,6.21735886,160.84,160.82,13.59724014]
["bitfinex","SOLUSD",1749514769813,6.21735886,160.84,160.78,18.79181043]
["bitfinex","SOLUSD",1749514770015,6.21735886,160.84,160.82,0.14216157]
["bitfinex","SOLUSD",1749514770438,6.21735886,160.84,160.82,13.73940171]
["bitfinex","SOLUSD",1749514770819,6.21619941,160.87,160.84,18.64964886]
["bitfinex","SOLUSD",1749514771040,6.21619941,160.87,160.85,13.59724014]
["bitfinex","SOLUSD",1749514771246,22.6731447,160.87,160.83,22.95746784]
["bitfinex","SOLUSD",1749514771666,22.6731447,160.88,160.83,22.95746784]
["bitfinex","SOLUSD",1749514772979,26.39616258,160.89,160.81,70.3589]
["bitfinex","SOLUSD",1749514772980,22.6731447,160.86,160.81,70.3589]
["bitfinex","SOLUSD",1749514773151,6.21735886,160.84,160.81,67.32279356]
["bitfinex","SOLUSD",1749514773965,6.21735886,160.84,160.81,18.64964886]
["bitfinex","SOLUSD",1749514774282,44.43390072,160.84,160.8,26.0]
["bitfinex","SOLUSD",1749514774655,44.43390072,160.84,160.8,18.933972]
["bitfinex","SOLUSD",1749514775166,15.54339716,160.84,160.8,41.6071167]
["bitfinex","SOLUSD",1749514775356,38.21654186,160.84,160.8,41.6071167]
["bitfinex","SOLUSD",1749514775858,15.54339716,160.84,160.81,22.6731447]
["bitfinex","SOLUSD",1749514776265,28.88973055,160.86,160.82,22.6731447]
["bitfinex","SOLUSD",1749514776974,44.43119517,160.86,160.82,22.6731447]
["bitfinex","SOLUSD",1749514777157,44.43119517,160.86,160.8,18.933972]
["bitfinex","SOLUSD",1749514777356,22.6731447,160.85,160.8,41.6071167]
["bitfinex","SOLUSD",1749514777556,22.6731447,160.85,160.81,22.6731447]
["bitfinex","SOLUSD",1749514778184,44.43119517,160.86,160.82,22.6731447]
["bitfinex","SOLUSD",1749514778782,22.6731447,160.85,160.81,22.6731447]
["bitfinex","SOLUSD",1749514779160,6.21735886,160.84,160.81,22.6731447]
["bitfinex","SOLUSD",1749514779769,28.89050356,160.84,160.8,18.933972]
["bitfinex","SOLUSD",1749514779974,28.89050356,160.84,160.8,41.6071167]
["bitfinex","SOLUSD",1749514780370,6.21735886,160.84,160.8,41.6071167]
["bitfinex","SOLUSD",1749514780579,6.21735886,160.84,160.81,22.6731447]
["bitfinex","SOLUSD",1749514781260,28.89050356,160.84,160.8,41.6071167]
["bitfinex","SOLUSD",1749514782381,28.89050356,160.84,160.73,24.3373447]
["bitfinex","SOLUSD",1749514782382,22.6731447,160.81,160.73,24.3373447]
["bitfinex","SOLUSD",1749514782705,22.6731447,160.77,160.73,24.3373447]
["bitfinex","SOLUSD",1749514782990,6.1203,160.83,160.71,22.6731447]
["bitfinex","SOLUSD",1749514782991,22.6731447,160.75,160.71,22.6731447]
["bitfinex","SOLUSD",1749514783203,22.6731447,160.74,160.7,22.6731447]
["bitfinex","SOLUSD",1749514783484,22.6731447,160.73,160.7,18.933972]
["bitfinex","SOLUSD",1749514783668,22.6731447,160.74,160.7,18.933972]
["bitfinex","SOLUSD",1749514783979,22.6731447,160.73,160.7,18.933972]
["bitfinex","SOLUSD",1749514784180,6.22200099,160.72,160.7,18.933972]
["bitfinex","SOLUSD",1749514784762,22.6731447,160.75,160.71,22.6731447]
["bitfinex","SOLUSD",1749514784969,22.6731447,160.75,160.7,41.46495513]
["bitfinex","SOLUSD",1749514785167,22.6731447,160.75,160.71,0.14216157]
["bitfinex","SOLUSD",1749514785380,22.6731447,160.74,160.71,0.14216157]
["bitfinex","SOLUSD",1749514785966,22.6731447,160.73,160.71,0.14216157]
["bitfinex","SOLUSD",1749514786166,22.6731447,160.73,160.7,18.79181043]
["bitfinex","SOLUSD",1749514786386,22.6731447,160.72,160.7,18.79181043]
["bitfinex","SOLUSD",1749514786783,22.6731447,160.73,160.7,18.79181043]
["bitfinex","SOLUSD",1749514787992,28.89514274,160.73,160.7,18.79181043]
["bitfinex","SOLUSD",1749514788169,15.55113212,160.76,160.71,0.14216157]
["bitfinex","SOLUSD",1749514788375,28.89398451,160.75,160.71,0.14216157]
["bitfinex","SOLUSD",1749514791301,21.76403241,160.82,160.75,41.6071167]
["bitfinex","SOLUSD",1749514791594,22.6731447,160.8,160.75,0.28432314]
["bitfinex","SOLUSD",1749514791799,22.6731447,160.81,160.78,18.933972]
["bitfinex","SOLUSD",1749514791978,28.89127677,160.82,160.78,41.6071167]
["bitfinex","SOLUSD",1749514792181,6.21813207,160.82,160.76,0.28432314]
["bitfinex","SOLUSD",1749514792384,22.6731447,160.81,160.77,22.6731447]
["bitfinex","SOLUSD",1749514792900,22.6731447,160.8,160.78,0.14216157]
["bitfinex","SOLUSD",1749514793112,6.21929224,160.79,160.78,0.14216157]
["bitfinex","SOLUSD",1749514794103,22.6731447,160.8,160.78,0.14216157]
["bitfinex","SOLUSD",1749514795005,22.6731447,160.81,160.78,0.14216157]
["bitfinex","SOLUSD",1749514795502,22.6731447,160.79,160.76,0.14216157]
["bitfinex","SOLUSD",1749514795801,22.6731447,160.81,160.77,41.46495513]
["bitfinex","SOLUSD",1749514795997,22.6731447,160.81,160.77,0.14216157]
["bitfinex","SOLUSD",1749514796303,22.6731447,160.81,160.77,18.933972]
["bitfinex","SOLUSD",1749514797776,15.54533018,160.82,160.79,0.14216157]
["bitfinex","SOLUSD",1749514797977,22.6731447,160.81,160.79,0.14216157]
["bitfinex","SOLUSD",1749514798591,22.6731447,160.81,160.75,18.79181043]
["bitfinex","SOLUSD",1749514798787,22.6731447,160.8,160.78,0.14216157]
["bitfinex","SOLUSD",1749514799295,13.61432321,160.81,160.78,0.14216157]
["bitfinex","SOLUSD",1749514799997,13.61432321,160.79,160.69,7.9446]
["bitfinex","SOLUSD",1749514800301,13.61432321,160.73,160.69,27.5828]
["bitfinex","SOLUSD",1749514800477,13.61432321,160.73,160.7,18.933972]
["bitfinex","SOLUSD",1749514801091,13.61432321,160.73,160.7,18.64964886]
["bitfinex","SOLUSD",1749514801289,13.61432321,160.72,160.71,0.28432314]
["bitfinex","SOLUSD",1749514801474,6.5253,160.79,160.71,0.28432314]
["bitfinex","SOLUSD",1749514801681,13.61432321,160.74,160.71,0.28432314]
["bitfinex","SOLUSD",1749514801910,13.61432321,160.73,160.71,0.28432314]
["bitfinex","SOLUSD",1749514802110,21.76887672,160.78,160.71,0.28432314]
["bitfinex","SOLUSD",1749514802607,13.61432321,160.74,160.71,0.28432314]
["bitfinex","SOLUSD",1749514802800,13.61432321,160.73,160.71,0.28432314]
["bitfinex","SOLUSD",1749514803115,21.76887672,160.78,160.71,0.28432314]
["bitfinex","SOLUSD",1749514803116,13.61432321,160.75,160.73,0.14216157]
["bitfinex","SOLUSD",1749514803409,21.76887672,160.78,160.71,0.14216157]
["bitfinex","SOLUSD",1749514803709,22.7102735,160.74,160.71,0.14216157]
["bitfinex","SOLUSD",1749514804094,21.76887672,160.78,160.71,0.14216157]
["bitfinex","SOLUSD",1749514804299,22.7102735,160.74,160.71,0.14216157]
["bitfinex","SOLUSD",1749514804512,6.22161388,160.73,160.71,0.14216157]
["bitfinex","SOLUSD",1749514805513,6.22161388,160.73,160.72,18.933972]
["bitfinex","SOLUSD",1749514805815,22.7102735,160.75,160.72,18.933972]
["bitfinex","SOLUSD",1749514805992,6.22006593,160.77,160.72,18.933972]
["bitfinex","SOLUSD",1749514806195,22.7102735,160.75,160.72,18.933972]
["bitfinex","SOLUSD",1749514806405,22.7102735,160.75,160.72,0.28432314]
["bitfinex","SOLUSD",1749514806406,6.22122682,160.74,160.72,0.28432314]
["bitfinex","SOLUSD",1749514806706,6.21967906,160.78,160.74,0.14216157]
["bitfinex","SOLUSD",1749514806888,6.21967906,160.78,160.74,22.85243507]
["bitfinex","SOLUSD",1749514807086,21.76887672,160.78,160.74,0.14216157]
["bitfinex","SOLUSD",1749514807286,44.47915022,160.78,160.74,0.14216157]
["bitfinex","SOLUSD",1749514808008,6.21967906,160.78,160.76,0.14216157]
["bitfinex","SOLUSD",1749514808685,22.7102735,160.77,160.73,18.79181043]
["bitfinex","SOLUSD",1749514808903,22.7102735,160.77,160.72,26.0]
["bitfinex","SOLUSD",1749514808904,22.7102735,160.76,160.72,18.933972]
["bitfinex","SOLUSD",1749514809126,22.7102735,160.76,160.72,41.6442455]
["bitfinex","SOLUSD",1749514809620,22.7102735,160.77,160.74,0.14216157]
["bitfinex","SOLUSD",1749514810332,44.47915022,160.78,160.74,0.14216157]
["bitfinex","SOLUSD",1749514810628,21.76887672,160.78,160.74,22.99459664]
["bitfinex","SOLUSD",1749514810925,6.21967906,160.78,160.76,0.14216157]
["bitfinex","SOLUSD",1749514811303,6.21967906,160.78,160.73,0.28432314]
["bitfinex","SOLUSD",1749514811304,22.7102735,160.77,160.73,0.28432314]
["bitfinex","SOLUSD",1749514811929,21.76887672,160.78,160.73,0.28432314]
["bitfinex","SOLUSD",1749514811930,22.7102735,160.76,160.73,0.28432314]
["bitfinex","SOLUSD",1749514812138,22.7102735,160.76,160.73,18.933972]
["bitfinex","SOLUSD",1749514812737,6.22083981,160.75,160.73,18.933972]
["bitfinex","SOLUSD",1749514813033,6.22083981,160.75,160.69,14.5828]
["bitfinex","SOLUSD",1749514813034,22.7102735,160.74,160.71,0.28432314]
["bitfinex","SOLUSD",1749514813207,22.7102735,160.72,160.66,5.03779587]
["bitfinex","SOLUSD",1749514813407,22.7102735,160.7,160.65,30.7211735]
["bitfinex","SOLUSD",1749514813608,22.7102735,160.69,160.65,1.6491]
["bitfinex","SOLUSD",1749514813807,22.7102735,160.68,160.64,27.0132528]
["bitfinex","SOLUSD",1749514814024,22.7102735,160.68,160.65,18.64964886]
["bitfinex","SOLUSD",1749514814331,22.7102735,160.7,160.65,41.35992236]
["bitfinex","SOLUSD",1749514814917,21.77564859,160.73,160.65,41.35992236]
["bitfinex","SOLUSD",1749514814918,22.7102735,160.68,160.66,0.28432314]
["bitfinex","SOLUSD",1749514815118,21.77564859,160.73,160.66,0.28432314]
["bitfinex","SOLUSD",1749514815119,22.7102735,160.69,160.66,0.28432314]
["bitfinex","SOLUSD",1749514815321,22.7102735,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1749514815519,21.77564859,160.73,160.66,0.14216157]
["bitfinex","SOLUSD",1749514815711,22.7102735,160.69,160.66,0.28432314]
["bitfinex","SOLUSD",1749514816527,21.77564859,160.73,160.66,0.28432314]
["bitfinex","SOLUSD",1749514816731,6.22354991,160.68,160.66,0.28432314]
["bitfinex","SOLUSD",1749514819111,22.7102735,160.71,160.67,18.64964886]
["bitfinex","SOLUSD",1749514819310,22.7102735,160.72,160.67,41.35992236]
["bitfinex","SOLUSD",1749514819614,6.22161388,160.73,160.7,22.7102735]
["bitfinex","SOLUSD",1749514820145,22.7102735,160.75,160.7,22.7102735]
["bitfinex","SOLUSD",1749514820641,22.7102735,160.74,160.7,22.7102735]
["bitfinex","SOLUSD",1749514821531,6.22161388,160.73,160.7,22.7102735]
["bitfinex","SOLUSD",1749514822115,6.22161388,160.73,160.7,18.933972]
["bitfinex","SOLUSD",1749514823616,22.7102735,160.71,160.66,69.2]
["bitfinex","SOLUSD",1749514823930,6.22161388,160.73,160.65,18.64964886]
["bitfinex","SOLUSD",1749514823931,32.2499,160.72,160.65,18.64964886]
["bitfinex","SOLUSD",1749514824120,22.7102735,160.68,160.65,18.64964886]
["bitfinex","SOLUSD",1749514824439,32.2499,160.72,160.65,18.64964886]
["bitfinex","SOLUSD",1749514824637,22.7102735,160.68,160.65,18.64964886]
["bitfinex","SOLUSD",1749514824814,22.7102735,160.69,160.65,18.64964886]
["bitfinex","SOLUSD",1749514825310,21.77835853,160.71,160.65,18.64964886]
["bitfinex","SOLUSD",1749514825508,22.7102735,160.68,160.65,18.64964886]
["bitfinex","SOLUSD",1749514825837,21.77835853,160.71,160.65,18.64964886]
["bitfinex","SOLUSD",1749514826208,22.7102735,160.68,160.65,18.64964886]
["bitfinex","SOLUSD",1749514826851,6.22393726,160.67,160.65,18.64964886]
["bitfinex","SOLUSD",1749514827049,6.22393726,160.67,160.64,14.0132528]
["bitfinex","SOLUSD",1749514827222,6.22393726,160.67,160.65,18.64964886]
["bitfinex","SOLUSD",1749514828138,6.22393726,160.67,160.65,41.35992236]
["bitfinex","SOLUSD",1749514828709,6.5887,160.77,160.69,0.28432314]
["bitfinex","SOLUSD",1749514828923,6.22045284,160.76,160.73,22.7102735]
["bitfinex","SOLUSD",1749514829326,6.22045284,160.76,160.74,13.61976451]
["bitfinex","SOLUSD",1749514830724,6.21929224,160.79,160.75,13.61976451]
["bitfinex","SOLUSD",1749514831324,28.91327275,160.79,160.75,22.69398051]
["bitfinex","SOLUSD",1749514831910,6.21929224,160.79,160.75,22.69398051]
["bitfinex","SOLUSD",1749514832323,6.21929224,160.79,160.76,22.69398051]
["bitfinex","SOLUSD",1749514835135,6.21929224,160.79,160.72,0.28432314]
["bitfinex","SOLUSD",1749514835441,6.21929224,160.79,160.77,22.69398051]
["bitfinex","SOLUSD",1749514836628,6.21929224,160.79,160.76,22.69398051]
["bitfinex","SOLUSD",1749514837640,6.21929224,160.79,160.71,18.64964886]
["bitfinex","SOLUSD",1749514837641,22.69398051,160.77,160.71,18.64964886]
["bitfinex","SOLUSD",1749514837832,22.69398051,160.77,160.73,22.69398051]
["bitfinex","SOLUSD",1749514838425,64.44752285,160.79,160.73,22.69398051]
["bitfinex","SOLUSD",1749514838726,22.69398051,160.78,160.73,22.69398051]
["bitfinex","SOLUSD",1749514839341,87.14150336,160.79,160.74,22.69398051]
["bitfinex","SOLUSD",1749514839726,87.14150336,160.79,160.75,22.69398051]
["bitfinex","SOLUSD",1749514839927,87.14150336,160.79,160.74,22.69398051]
["bitfinex","SOLUSD",1749514839928,22.69398051,160.78,160.74,22.69398051]
["bitfinex","SOLUSD",1749514840238,64.44752285,160.79,160.76,22.69398051]
["bitfinex","SOLUSD",1749514840436,6.21929224,160.79,160.77,22.69398051]
["bitfinex","SOLUSD",1749514840638,6.21851874,160.81,160.77,22.69398051]
["bitfinex","SOLUSD",1749514840855,6.21851874,160.81,160.78,22.69398051]
["bitfinex","SOLUSD",1749514841145,6.21851874,160.81,160.8,22.69398051]
["bitfinex","SOLUSD",1749514842235,6.21774544,160.83,160.79,22.69398051]
["bitfinex","SOLUSD",1749514842629,44.45608956,160.83,160.78,22.69398051]
["bitfinex","SOLUSD",1749514842938,22.69398051,160.8,160.75,22.97830365]
["bitfinex","SOLUSD",1749514843246,22.69398051,160.8,160.75,0.28432314]
["bitfinex","SOLUSD",1749514843632,22.69398051,160.8,160.76,22.69398051]
["bitfinex","SOLUSD",1749514844232,6.21929224,160.79,160.76,22.69398051]
["bitfinex","SOLUSD",1749514844842,21.76752285,160.79,160.75,0.28432314]
["bitfinex","SOLUSD",1749514845034,21.76752285,160.79,160.75,22.97830365]
["bitfinex","SOLUSD",1749514845248,44.46150336,160.79,160.75,22.97830365]
["bitfinex","SOLUSD",1749514845749,44.46150336,160.79,160.73,22.69398051]
["bitfinex","SOLUSD",1749514845750,22.69398051,160.77,160.73,22.69398051]
["bitfinex","SOLUSD",1749514846048,22.69398051,160.78,160.73,22.69398051]
["bitfinex","SOLUSD",1749514846350,21.77023076,160.77,160.73,22.69398051]
["bitfinex","SOLUSD",1749514846752,44.46421127,160.77,160.72,18.933972]
["bitfinex","SOLUSD",1749514846932,21.77023076,160.77,160.73,22.69398051]
["bitfinex","SOLUSD",1749514847133,21.77023076,160.77,160.74,22.69398051]
["bitfinex","SOLUSD",1749514847331,15.55016483,160.77,160.73,22.69398051]
["bitfinex","SOLUSD",1749514847530,38.24414534,160.77,160.73,22.69398051]
["bitfinex","SOLUSD",1749514848656,6.21929224,160.79,160.72,0.14216157]
["bitfinex","SOLUSD",1749514848657,28.91327275,160.79,160.75,22.69398051]
["bitfinex","SOLUSD",1749514849030,6.21929224,160.79,160.74,22.69398051]
["bitfinex","SOLUSD",1749514849233,28.91327275,160.79,160.75,22.69398051]
["bitfinex","SOLUSD",1749514849433,6.21929224,160.79,160.75,22.69398051]
["bitfinex","SOLUSD",1749514849651,15.54823061,160.79,160.75,22.69398051]
["bitfinex","SOLUSD",1749514849851,6.21851874,160.81,160.77,18.79181043]
["bitfinex","SOLUSD",1749514850050,28.91249925,160.81,160.76,0.14216157]
["bitfinex","SOLUSD",1749514850234,21.76481561,160.81,160.75,0.28432314]
["bitfinex","SOLUSD",1749514850440,22.69398051,160.79,160.75,22.97830365]
["bitfinex","SOLUSD",1749514851256,26.0,160.76,160.66,1.5819]
["bitfinex","SOLUSD",1749514851453,22.69398051,160.73,160.7,18.64964886]
["bitfinex","SOLUSD",1749514851638,6.22161388,160.73,160.71,0.14216157]
["bitfinex","SOLUSD",1749514851848,6.22006593,160.77,160.73,18.933972]
["bitfinex","SOLUSD",1749514852154,6.22006593,160.77,160.73,41.62795251]
["bitfinex","SOLUSD",1749514853258,6.22006593,160.77,160.74,13.61917193]
["bitfinex","SOLUSD",1749514853448,6.21967906,160.78,160.74,13.61917193]
["bitfinex","SOLUSD",1749514853754,6.21967906,160.78,160.73,18.933972]
["bitfinex","SOLUSD",1749514853755,6.21967906,160.78,160.75,13.90349507]
["bitfinex","SOLUSD",1749514854750,6.21929224,160.79,160.75,13.90349507]
["bitfinex","SOLUSD",1749514854965,6.21929224,160.79,160.75,0.28432314]
["bitfinex","SOLUSD",1749514855146,6.21929224,160.79,160.75,13.90349507]
["bitfinex","SOLUSD",1749514855465,6.21929224,160.79,160.77,13.61917193]
["bitfinex","SOLUSD",1749514855844,6.21929224,160.79,160.78,13.61917193]
["bitfinex","SOLUSD",1749514856046,6.21929224,160.79,160.77,18.933972]
["bitfinex","SOLUSD",1749514856868,19.83846417,160.79,160.76,18.933972]
["bitfinex","SOLUSD",1749514857053,6.21929224,160.79,160.76,18.933972]
["bitfinex","SOLUSD",1749514857762,6.21929224,160.79,160.76,32.55314393]
["bitfinex","SOLUSD",1749514858747,6.21929224,160.79,160.76,0.28432314]
["bitfinex","SOLUSD",1749514859063,6.21929224,160.79,160.76,13.90349507]
["bitfinex","SOLUSD",1749514860064,6.21929224,160.79,160.76,0.28432314]
["bitfinex","SOLUSD",1749514860566,6.21929224,160.79,160.78,32.55314393]
["bitfinex","SOLUSD",1749514860769,37.34949434,160.85,160.78,32.55314393]
["bitfinex","SOLUSD",1749514860770,12.03297414,160.89,160.83,18.64964886]
["bitfinex","SOLUSD",1749514860949,19.88557193,160.89,160.84,25.99917193]
["bitfinex","SOLUSD",1749514861158,13.61917193,160.89,160.84,25.99917193]
["bitfinex","SOLUSD",1749514861358,6.21581302,160.88,160.85,32.26882079]
["bitfinex","SOLUSD",1749514861568,21.75534559,160.88,160.84,25.99917193]
["bitfinex","SOLUSD",1749514861769,13.61917193,160.87,160.81,18.64964886]
["bitfinex","SOLUSD",1749514861967,13.61917193,160.85,160.82,12.66432314]
["bitfinex","SOLUSD",1749514862169,6.21735886,160.84,160.82,12.66432314]
["bitfinex","SOLUSD",1749514862881,13.61917193,160.83,160.82,12.38]
["bitfinex","SOLUSD",1749514863259,13.61917193,160.83,160.8,0.28432314]
["bitfinex","SOLUSD",1749514863461,13.61917193,160.81,160.79,12.38]
["bitfinex","SOLUSD",1749514864256,6.21890547,160.8,160.79,12.38]
["bitfinex","SOLUSD",1749514866759,19.8380774,160.8,160.79,12.38]
["bitfinex","SOLUSD",1749514868584,6.21890547,160.8,160.79,12.38]
["bitfinex","SOLUSD",1749514868770,19.8380774,160.8,160.79,12.38]
["bitfinex","SOLUSD",1749514869766,6.21890547,160.8,160.79,12.38]
["bitfinex","SOLUSD",1749514870377,19.8380774,160.8,160.79,12.38]
["bitfinex","SOLUSD",1749514872963,6.21890547,160.8,160.79,12.38]
["bitfinex","SOLUSD",1749514873285,19.8380774,160.8,160.79,12.38]
["bitfinex","SOLUSD",1749514873883,6.21890547,160.8,160.79,31.313972]
["bitfinex","SOLUSD",1749514874384,19.8380774,160.8,160.79,12.38]
["bitfinex","SOLUSD",1749514874583,6.21857071,160.81,160.79,26.28349507]
["bitfinex","SOLUSD",1749514875282,6.21857071,160.81,160.79,12.66432314]
["bitfinex","SOLUSD",1749514875875,6.21857071,160.81,160.79,44.93314393]
["bitfinex","SOLUSD",1749514876185,6.21857071,160.81,160.79,31.313972]
["bitfinex","SOLUSD",1749514876790,6.21857071,160.81,160.79,44.93314393]
["bitfinex","SOLUSD",1749514877570,6.21857071,160.81,160.79,31.313972]
["bitfinex","SOLUSD",1749514879280,13.61917193,160.8,160.79,12.38]
["bitfinex","SOLUSD",1749514879482,19.83774264,160.81,160.79,12.38]
["bitfinex","SOLUSD",1749514879679,6.21857071,160.81,160.79,12.38]
["bitfinex","SOLUSD",1749514879881,6.21857071,160.81,160.79,31.02964886]
["bitfinex","SOLUSD",1749514880079,6.21823317,160.82,160.8,18.933972]
["bitfinex","SOLUSD",1749514880285,19.83614426,160.85,160.81,13.61917193]
["bitfinex","SOLUSD",1749514880681,13.61917193,160.88,160.84,13.61917193]
["bitfinex","SOLUSD",1749514880993,6.21581302,160.88,160.85,13.90349507]
["bitfinex","SOLUSD",1749514881393,6.21581302,160.88,160.85,18.933972]
["bitfinex","SOLUSD",1749514882277,19.83498495,160.88,160.85,18.933972]
["bitfinex","SOLUSD",1749514882679,13.61917193,160.86,160.82,13.61917193]
["bitfinex","SOLUSD",1749514882886,21.75534559,160.88,160.81,13.61917193]
["bitfinex","SOLUSD",1749514883199,6.21581302,160.88,160.84,32.41098236]
["bitfinex","SOLUSD",1749514883402,21.75534559,160.88,160.84,32.41098236]
["bitfinex","SOLUSD",1749514884192,21.75534559,160.88,160.84,18.79181043]
["bitfinex","SOLUSD",1749514884378,21.75534559,160.88,160.84,32.41098236]
["bitfinex","SOLUSD",1749514884908,6.21581302,160.88,160.85,13.7613335]
["bitfinex","SOLUSD",1749514885086,6.21504039,160.9,160.87,13.61917193]
["bitfinex","SOLUSD",1749514885795,6.21504039,160.9,160.87,0.28432314]
["bitfinex","SOLUSD",1749514885984,6.21504039,160.9,160.87,13.90349507]
["bitfinex","SOLUSD",1749514886383,6.21465415,160.91,160.87,13.90349507]
["bitfinex","SOLUSD",1749514886708,6.21465415,160.91,160.88,13.61917193]
["bitfinex","SOLUSD",1749514887579,19.83382608,160.91,160.87,0.28432314]
["bitfinex","SOLUSD",1749514887782,19.83382608,160.91,160.87,13.90349507]
["bitfinex","SOLUSD",1749514888105,6.21465415,160.91,160.87,13.90349507]
["bitfinex","SOLUSD",1749514891389,21.75128953,160.91,160.87,13.90349507]
["bitfinex","SOLUSD",1749514892996,21.75128953,160.91,160.88,13.61917193]
["bitfinex","SOLUSD",1749514894292,6.21465415,160.91,160.88,13.61917193]
["bitfinex","SOLUSD",1749514895018,6.21465415,160.91,160.89,13.61917193]
["bitfinex","SOLUSD",1749514895216,27.5767,160.95,160.87,0.28432314]
["bitfinex","SOLUSD",1749514895217,13.61917193,160.96,160.9,13.90349507]
["bitfinex","SOLUSD",1749514895402,55.39917193,160.96,160.92,13.61917193]
["bitfinex","SOLUSD",1749514895786,21.74453279,160.96,160.93,13.61917193]
["bitfinex","SOLUSD",1749514895983,6.21272365,160.96,160.94,13.61917193]
["bitfinex","SOLUSD",1749514896495,6.21272365,160.96,160.92,13.90349507]
["bitfinex","SOLUSD",1749514896496,19.83189558,160.96,160.92,13.90349507]
["bitfinex","SOLUSD",1749514897496,15.53180914,160.96,160.92,0.28432314]
["bitfinex","SOLUSD",1749514897705,29.15098107,160.96,160.92,13.90349507]
["bitfinex","SOLUSD",1749514897889,15.53180914,160.96,160.92,13.90349507]
["bitfinex","SOLUSD",1749514898095,15.53180914,160.96,160.93,13.61917193]
["bitfinex","SOLUSD",1749514899114,15.53180914,160.96,160.92,0.28432314]
["bitfinex","SOLUSD",1749514899310,35.36370472,160.96,160.92,0.28432314]
["bitfinex","SOLUSD",1749514899608,35.36370472,160.96,160.92,13.90349507]
["bitfinex","SOLUSD",1749514899609,21.74453279,160.96,160.92,13.90349507]
["bitfinex","SOLUSD",1749514899815,6.21272365,160.96,160.95,13.61917193]
["bitfinex","SOLUSD",1749514900395,6.21195179,160.98,160.95,13.90349507]
["bitfinex","SOLUSD",1749514900604,15.52655047,161.02,160.97,13.90349507]
["bitfinex","SOLUSD",1749514900812,26.0,161.0,160.99,13.61917193]
["bitfinex","SOLUSD",1749514901221,32.21118012,161.0,160.99,13.61917193]
["bitfinex","SOLUSD",1749514901422,6.21118012,161.0,160.99,13.61917193]
["bitfinex","SOLUSD",1749514901630,41.76,161.04,161.0,0.28432314]
["bitfinex","SOLUSD",1749514901631,6.20963735,161.04,161.0,0.28432314]
["bitfinex","SOLUSD",1749514901808,6.20963735,161.04,161.03,13.90349507]
["bitfinex","SOLUSD",1749514901987,15.52082614,161.08,161.04,0.28432314]
["bitfinex","SOLUSD",1749514902193,15.52082614,161.08,161.04,13.90349507]
["bitfinex","SOLUSD",1749514902194,55.13999807,161.08,161.04,13.90349507]
["bitfinex","SOLUSD",1749514902497,41.52082614,161.08,161.04,13.90349507]
["bitfinex","SOLUSD",1749514903095,47.72892149,161.08,161.04,0.28432314]
["bitfinex","SOLUSD",1749514903314,47.72892149,161.08,161.04,13.90349507]
["bitfinex","SOLUSD",1749514904510,61.34809342,161.08,161.04,13.90349507]
["bitfinex","SOLUSD",1749514905012,61.34809342,161.08,161.04,0.28432314]
["bitfinex","SOLUSD",1749514905430,13.61917193,161.07,161.03,25.77917193]
["bitfinex","SOLUSD",1749514907310,6.20886626,161.06,161.03,25.77917193]
["bitfinex","SOLUSD",1749514908022,6.20886626,161.06,161.04,13.61917193]
["bitfinex","SOLUSD",1749514908817,6.20886626,161.06,161.05,13.61917193]
["bitfinex","SOLUSD",1749514909212,6.20848078,161.07,161.04,0.28432314]
["bitfinex","SOLUSD",1749514909411,6.20848078,161.07,161.04,13.90349507]
["bitfinex","SOLUSD",1749514909815,35.34885467,161.07,161.03,12.16]
["bitfinex","SOLUSD",1749514910019,6.20848078,161.07,161.06,13.61917193]
["bitfinex","SOLUSD",1749514910703,6.20807686,161.09,161.06,13.90349507]
["bitfinex","SOLUSD",1749514910909,6.20807686,161.09,161.08,13.61917193]
["bitfinex","SOLUSD",1749514911216,6.20462865,161.17,161.11,26.0]
["bitfinex","SOLUSD",1749514911414,6.20462865,161.17,161.12,18.933972]
["bitfinex","SOLUSD",1749514911740,13.61917193,161.16,161.12,0.28432314]
["bitfinex","SOLUSD",1749514912221,13.61917193,161.16,161.11,25.77917193]
["bitfinex","SOLUSD",1749514912222,13.61917193,161.14,161.11,12.16]
["bitfinex","SOLUSD",1749514912431,13.61917193,161.13,161.11,12.16]
["bitfinex","SOLUSD",1749514913198,6.20655412,161.12,161.11,12.16]
["bitfinex","SOLUSD",1749514913412,19.82572605,161.12,161.08,0.28432314]
["bitfinex","SOLUSD",1749514913610,13.61917193,161.11,161.08,0.28432314]
["bitfinex","SOLUSD",1749514913924,13.61917193,161.09,161.07,12.16]
["bitfinex","SOLUSD",1749514914144,13.61917193,161.1,161.07,12.16]
["bitfinex","SOLUSD",1749514914530,13.61917193,161.09,161.07,12.16]
["bitfinex","SOLUSD",1749514915052,52.75571002,161.12,161.07,12.16]
["bitfinex","SOLUSD",1749514915370,21.72293942,161.12,161.1,13.61917193]
["bitfinex","SOLUSD",1749514916438,21.72293942,161.12,161.1,0.28432314]
["bitfinex","SOLUSD",1749514917031,13.61917193,161.11,161.08,18.64964886]
["bitfinex","SOLUSD",1749514917263,6.20770997,161.09,161.07,12.16]
["bitfinex","SOLUSD",1749514919435,19.8268819,161.09,161.07,12.16]
["bitfinex","SOLUSD",1749514919665,13.61917193,161.08,161.07,12.16]
["bitfinex","SOLUSD",1749514919850,6.20770997,161.09,161.07,12.16]
["bitfinex","SOLUSD",1749514920061,21.7269849,161.09,161.06,0.28432314]
["bitfinex","SOLUSD",1749514920265,6.20770997,161.09,161.06,13.90349507]
["bitfinex","SOLUSD",1749514920449,6.20770997,161.09,161.05,13.90349507]
["bitfinex","SOLUSD",1749514920766,13.61917193,161.07,161.04,18.64964886]
["bitfinex","SOLUSD",1749514920927,6.20770997,161.09,161.06,13.61917193]
["bitfinex","SOLUSD",1749514921130,6.20770997,161.09,161.07,13.61917193]
["bitfinex","SOLUSD",1749514921436,6.20693935,161.11,161.08,13.61917193]
["bitfinex","SOLUSD",1749514921648,6.20693935,161.11,161.1,13.61917193]
["bitfinex","SOLUSD",1749514921849,15.51373642,161.15,161.1,13.61917193]
["bitfinex","SOLUSD",1749514922052,6.20578379,161.14,161.11,0.28432314]
["bitfinex","SOLUSD",1749514922649,48.2417,161.18,161.13,0.28432314]
["bitfinex","SOLUSD",1749514922650,6.20462865,161.17,161.13,0.28432314]
["bitfinex","SOLUSD",1749514922852,19.82380058,161.17,161.13,0.28432314]
["bitfinex","SOLUSD",1749514923553,6.20462865,161.17,161.14,13.61917193]
["bitfinex","SOLUSD",1749514924084,6.20270437,161.22,161.17,18.64964886]
["bitfinex","SOLUSD",1749514924257,6.20270437,161.22,161.19,13.61917193]
["bitfinex","SOLUSD",1749514924655,6.20231966,161.23,161.2,13.61917193]
["bitfinex","SOLUSD",1749514924869,13.61917193,161.21,161.16,13.61917193]
["bitfinex","SOLUSD",1749514925174,13.61917193,161.19,161.12,42.16]
["bitfinex","SOLUSD",1749514925351,13.61917193,161.21,161.16,13.90349507]
["bitfinex","SOLUSD",1749514925556,13.61917193,161.22,161.18,0.28432314]
["bitfinex","SOLUSD",1749514925974,19.82149159,161.23,161.18,13.90349507]
["bitfinex","SOLUSD",1749514926181,31.20194031,161.24,161.22,13.61917193]
["bitfinex","SOLUSD",1749514926561,31.20194031,161.24,161.23,0.28432314]
["bitfinex","SOLUSD",1749514926562,24.99999999,161.24,161.23,0.28432314]
["bitfinex","SOLUSD",1749514927654,31.20193499,161.24,161.23,0.28432314]
["bitfinex","SOLUSD",1749514927978,31.20193499,161.24,161.21,0.28432314]
["bitfinex","SOLUSD",1749514928367,44.82110692,161.24,161.21,0.28432314]
["bitfinex","SOLUSD",1749514928580,22.86860166,161.24,161.21,0.28432314]
["bitfinex","SOLUSD",1749514928872,22.86860166,161.24,161.21,13.90349507]
["bitfinex","SOLUSD",1749514929580,22.86860166,161.24,161.21,18.933972]
["bitfinex","SOLUSD",1749514929750,22.86860166,161.24,161.21,32.55314393]
["bitfinex","SOLUSD",1749514930150,22.86860166,161.24,161.22,13.61917193]
["bitfinex","SOLUSD",1749514930581,22.86860166,161.24,161.21,18.933972]
["bitfinex","SOLUSD",1749514930766,16.66666666,161.24,161.23,13.90349507]
["bitfinex","SOLUSD",1749514931181,16.66666666,161.24,161.23,0.28432314]
["bitfinex","SOLUSD",1749514931482,22.86860166,161.24,161.23,0.28432314]
["bitfinex","SOLUSD",1749514931663,22.86860166,161.24,161.22,13.61917193]
["bitfinex","SOLUSD",1749514931664,22.86860166,161.24,161.21,18.64964886]
["bitfinex","SOLUSD",1749514931863,22.86860166,161.24,161.22,0.28432314]
["bitfinex","SOLUSD",1749514933682,16.66666666,161.24,161.22,13.90349507]
["bitfinex","SOLUSD",1749514933857,16.66666666,161.24,161.23,0.28432314]
["bitfinex","SOLUSD",1749514934058,16.66666666,161.24,161.23,13.90349507]
["bitfinex","SOLUSD",1749514934476,22.86860166,161.24,161.22,0.28432314]
["bitfinex","SOLUSD",1749514934670,22.86860166,161.24,161.22,13.90349507]
["bitfinex","SOLUSD",1749514935263,22.86860166,161.24,161.22,0.28432314]
["bitfinex","SOLUSD",1749514936472,16.66666666,161.24,161.22,13.90349507]
["bitfinex","SOLUSD",1749514936979,16.66666666,161.24,161.23,106.71546359]
["bitfinex","SOLUSD",1749514939163,16.66666666,161.24,161.23,58.55314393]
["bitfinex","SOLUSD",1749514939397,16.66666666,161.24,161.23,86.833972]
["bitfinex","SOLUSD",1749514939598,16.66666666,161.24,161.23,100.45314393]
["bitfinex","SOLUSD",1749514939896,16.66666666,161.24,161.23,103.57394918]
["bitfinex","SOLUSD",1749514940600,16.66666666,161.24,161.23,100.45314393]
["bitfinex","SOLUSD",1749514940763,16.66666666,161.24,161.23,32.26882079]
["bitfinex","SOLUSD",1749514941264,16.66666666,161.24,161.23,32.41098236]
["bitfinex","SOLUSD",1749514941487,16.66666666,161.24,161.23,32.55314393]
["bitfinex","SOLUSD",1749514941802,22.86860166,161.24,161.23,0.28432314]
["bitfinex","SOLUSD",1749514942298,22.86860166,161.24,161.23,13.90349507]
["bitfinex","SOLUSD",1749514942299,16.66666666,161.24,161.23,13.90349507]
["bitfinex","SOLUSD",1749514942458,16.66666666,161.24,161.23,13.7613335]
["bitfinex","SOLUSD",1749514942664,16.66666666,161.24,161.23,32.41098236]
["bitfinex","SOLUSD",1749514942864,16.66666666,161.24,161.23,32.55314393]
["bitfinex","SOLUSD",1749514943372,16.66666666,161.24,161.23,41.48982262]
["bitfinex","SOLUSD",1749514943678,16.66666666,161.24,161.23,83.32982262]
["bitfinex","SOLUSD",1749514943860,16.66666666,161.24,161.23,89.53214228]
["bitfinex","SOLUSD",1749514945197,16.66666666,161.24,161.23,83.32982262]
["bitfinex","SOLUSD",1749514947182,16.66666666,161.24,161.23,60.773972]
["bitfinex","SOLUSD",1749514947382,16.66666666,161.24,161.23,83.32982262]
["bitfinex","SOLUSD",1749514947782,16.66666666,161.24,161.23,115.53214228]
["bitfinex","SOLUSD",1749514947975,16.66666666,161.24,161.23,18.79181043]
["bitfinex","SOLUSD",1749514948587,16.66666666,161.24,161.22,34.85585062]
["bitfinex","SOLUSD",1749514948588,22.86878668,161.24,161.22,12.3]
["bitfinex","SOLUSD",1749514949472,45.4246373,161.24,161.22,12.3]
["bitfinex","SOLUSD",1749514949676,22.86878668,161.24,161.22,12.3]
["bitfinex","SOLUSD",1749514950074,22.55585062,161.23,161.22,12.3]
["bitfinex","SOLUSD",1749514950495,22.86878668,161.24,161.22,12.3]
["bitfinex","SOLUSD",1749514950496,45.4246373,161.24,161.22,12.3]
["bitfinex","SOLUSD",1749514950702,22.86878668,161.24,161.22,12.3]
["bitfinex","SOLUSD",1749514951197,16.66666666,161.24,161.22,12.3]
["bitfinex","SOLUSD",1749514953189,16.66666666,161.24,161.23,0.28432314]
["bitfinex","SOLUSD",1749514956409,22.86860166,161.24,161.23,0.28432314]
["bitfinex","SOLUSD",1749514956579,16.66666666,161.24,161.23,0.28432314]
["bitfinex","SOLUSD",1749514956780,16.66666666,161.24,161.23,18.933972]
["bitfinex","SOLUSD",1749514956993,16.66666666,161.24,161.23,41.48982262]
["bitfinex","SOLUSD",1749514959512,16.66666666,161.24,161.23,47.69214228]
["bitfinex","SOLUSD",1749514959713,16.66666666,161.24,161.23,41.48982262]
["bitfinex","SOLUSD",1749514960019,4.85284467,161.41,161.3,26.0]
["bitfinex","SOLUSD",1749514960220,10.79979392,161.42,161.34,26.0]
["bitfinex","SOLUSD",1749514960433,7.60540997,161.49,161.38,26.0]
["bitfinex","SOLUSD",1749514960434,4.60444122,161.43,161.38,26.0]
["bitfinex","SOLUSD",1749514960716,6.1492,161.47,161.4,18.64964886]
["bitfinex","SOLUSD",1749514960922,10.7963352,161.51,161.43,26.0]
["bitfinex","SOLUSD",1749514961088,10.7963352,161.51,161.44,44.8]
["bitfinex","SOLUSD",1749514961089,6.19189398,161.51,161.44,44.8]
["bitfinex","SOLUSD",1749514961288,6.19189398,161.51,161.48,22.55585062]
["bitfinex","SOLUSD",1749514961491,6.1896509,161.56,161.48,0.28432314]
["bitfinex","SOLUSD",1749514961915,32.1896509,161.56,161.49,18.64964886]
["bitfinex","SOLUSD",1749514962092,32.1896509,161.56,161.4,61.68]
["bitfinex","SOLUSD",1749514962093,26.0,161.53,161.4,61.68]
["bitfinex","SOLUSD",1749514962301,46.6,161.54,161.41,18.933972]
["bitfinex","SOLUSD",1749514962503,22.55585062,161.47,161.41,18.933972]
["bitfinex","SOLUSD",1749514962710,22.55585062,161.44,161.41,0.28432314]
["bitfinex","SOLUSD",1749514963002,26.0,161.49,161.39,3.1034669]
["bitfinex","SOLUSD",1749514963310,26.0,161.47,161.39,18.64964886]
["bitfinex","SOLUSD",1749514963498,32.19310088,161.47,161.34,15.08]
["bitfinex","SOLUSD",1749514963703,6.5067,161.46,161.36,18.64964886]
["bitfinex","SOLUSD",1749514964013,6.5067,161.46,161.34,15.08]
["bitfinex","SOLUSD",1749514964014,22.55585062,161.38,161.34,15.08]
["bitfinex","SOLUSD",1749514964219,22.55585062,161.37,161.33,3.0]
["bitfinex","SOLUSD",1749514964422,22.55585062,161.41,161.33,3.0]
["bitfinex","SOLUSD",1749514964633,73.2,161.44,161.34,26.0]
["bitfinex","SOLUSD",1749514964919,73.2,161.44,161.34,18.933972]
["bitfinex","SOLUSD",1749514965122,22.55585062,161.39,161.34,18.933972]
["bitfinex","SOLUSD",1749514965324,22.55585062,161.39,161.33,3.0]
["bitfinex","SOLUSD",1749514965511,28.75317337,161.36,161.33,3.0]
["bitfinex","SOLUSD",1749514966007,6.19732275,161.36,161.33,25.55585062]
["bitfinex","SOLUSD",1749514966218,6.19732275,161.36,161.31,88.8]
["bitfinex","SOLUSD",1749514966419,6.19732275,161.36,161.32,18.64964886]
["bitfinex","SOLUSD",1749514966620,6.19732275,161.36,161.31,41.6]
["bitfinex","SOLUSD",1749514966837,6.19732275,161.36,161.31,15.6]
["bitfinex","SOLUSD",1749514967153,6.19732275,161.36,161.33,0.28432314]
["bitfinex","SOLUSD",1749514967329,6.19732275,161.36,161.33,0.14216157]
["bitfinex","SOLUSD",1749514967649,91.84964886,161.44,161.36,0.28432314]
["bitfinex","SOLUSD",1749514967650,22.55585062,161.42,161.36,0.28432314]
["bitfinex","SOLUSD",1749514967820,22.55585062,161.41,161.36,0.28432314]
["bitfinex","SOLUSD",1749514968021,22.55585062,161.4,161.36,0.14216157]
["bitfinex","SOLUSD",1749514968336,22.55585062,161.4,161.35,22.84017376]
["bitfinex","SOLUSD",1749514968849,22.55585062,161.4,161.36,22.55585062]
["bitfinex","SOLUSD",1749514969147,21.68162309,161.43,161.37,0.28432314]
["bitfinex","SOLUSD",1749514969329,44.23747371,161.43,161.37,0.28432314]
["bitfinex","SOLUSD",1749514969530,15.48698765,161.43,161.38,22.55585062]
["bitfinex","SOLUSD",1749514969727,6.19386807,161.45,161.37,0.28432314]
["bitfinex","SOLUSD",1749514969728,6.19386807,161.45,161.4,22.55585062]
["bitfinex","SOLUSD",1749514969921,28.74971869,161.45,161.41,22.55585062]
["bitfinex","SOLUSD",1749514970126,22.55585062,161.42,161.39,0.28432314]
["bitfinex","SOLUSD",1749514970320,21.67853824,161.45,161.4,22.55585062]
["bitfinex","SOLUSD",1749514970536,6.19386807,161.45,161.43,22.55585062]
["bitfinex","SOLUSD",1749514970741,6.19156708,161.51,161.42,26.28432314]
["bitfinex","SOLUSD",1749514970940,6.19156708,161.51,161.44,22.55585062]
["bitfinex","SOLUSD",1749514971130,6.19156708,161.51,161.43,0.28432314]
["bitfinex","SOLUSD",1749514971330,6.19156708,161.51,161.42,26.28432314]
["bitfinex","SOLUSD",1749514971331,22.55585062,161.46,161.42,48.55585062]
["bitfinex","SOLUSD",1749514971531,21.67052341,161.51,161.43,22.55585062]
["bitfinex","SOLUSD",1749514971719,6.19156708,161.51,161.49,22.55585062]
["bitfinex","SOLUSD",1749514971919,6.19156708,161.51,161.46,18.933972]
["bitfinex","SOLUSD",1749514972131,6.19156708,161.51,161.49,22.55585062]
["bitfinex","SOLUSD",1749514972544,6.19156708,161.51,161.4,7.80080758]
["bitfinex","SOLUSD",1749514972734,6.19156708,161.51,161.44,41.48982262]
["bitfinex","SOLUSD",1749514972735,22.55585062,161.48,161.44,41.48982262]
["bitfinex","SOLUSD",1749514973040,6.19156708,161.51,161.44,18.933972]
["bitfinex","SOLUSD",1749514973244,22.55585062,161.5,161.45,22.55585062]
["bitfinex","SOLUSD",1749514973433,6.19156708,161.51,161.46,22.55585062]
["bitfinex","SOLUSD",1749514973630,15.47778326,161.53,161.44,18.933972]
["bitfinex","SOLUSD",1749514973935,15.47778326,161.53,161.45,22.55585062]
["bitfinex","SOLUSD",1749514974140,22.55585062,161.49,161.42,0.28432314]
["bitfinex","SOLUSD",1749514974345,22.55585062,161.49,161.45,0.28432314]
["bitfinex","SOLUSD",1749514974549,15.47778326,161.53,161.46,22.55585062]
["bitfinex","SOLUSD",1749514974735,6.19003404,161.55,161.51,22.55585062]
["bitfinex","SOLUSD",1749514975247,6.19003404,161.55,161.5,0.28432314]
["bitfinex","SOLUSD",1749514975452,22.55585062,161.54,161.5,22.84017376]
["bitfinex","SOLUSD",1749514975754,21.66511915,161.55,161.5,22.84017376]
["bitfinex","SOLUSD",1749514975955,44.22096977,161.55,161.51,22.55585062]
["bitfinex","SOLUSD",1749514976130,21.66511915,161.55,161.51,22.55585062]
["bitfinex","SOLUSD",1749514976451,44.22096977,161.55,161.51,22.55585062]
["bitfinex","SOLUSD",1749514976656,21.66511915,161.55,161.52,22.55585062]
["bitfinex","SOLUSD",1749514976861,6.19003404,161.55,161.52,22.55585062]
["bitfinex","SOLUSD",1749514977026,8.33333333,161.57,161.52,48.6]
["bitfinex","SOLUSD",1749514977222,8.33333333,161.57,161.51,26.0]
["bitfinex","SOLUSD",1749514977223,22.55585062,161.55,161.51,26.0]
["bitfinex","SOLUSD",1749514977453,22.55585062,161.55,161.51,48.55585062]
["bitfinex","SOLUSD",1749514977756,22.55585062,161.55,161.51,26.0]
["bitfinex","SOLUSD",1749514977757,6.19003404,161.55,161.51,26.0]
["bitfinex","SOLUSD",1749514978054,28.74588466,161.55,161.51,22.55585062]
["bitfinex","SOLUSD",1749514978245,22.55585062,161.52,161.47,22.55585062]
["bitfinex","SOLUSD",1749514978435,21.66511915,161.55,161.47,26.0]
["bitfinex","SOLUSD",1749514978436,22.55585062,161.51,161.47,26.0]
["bitfinex","SOLUSD",1749514978641,21.66511915,161.55,161.47,48.55585062]
["bitfinex","SOLUSD",1749514979051,22.55585062,161.51,161.47,48.55585062]
["bitfinex","SOLUSD",1749514979432,22.55585062,161.49,161.44,35.28964886]
["bitfinex","SOLUSD",1749514979658,6.19348445,161.46,161.44,16.64]
["bitfinex","SOLUSD",1749514980433,6.19348445,161.46,161.44,39.19585062]
["bitfinex","SOLUSD",1749514980759,6.19271736,161.48,161.46,0.14216157]
["bitfinex","SOLUSD",1749514981053,6.19271736,161.48,161.44,16.64]
["bitfinex","SOLUSD",1749514981054,22.55585062,161.49,161.44,16.64]
["bitfinex","SOLUSD",1749514981255,6.19221927,161.5,161.46,22.55585062]
["bitfinex","SOLUSD",1749514981461,6.19221927,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1749514981768,6.19221927,161.5,161.47,22.55585062]
["bitfinex","SOLUSD",1749514982343,6.19041723,161.54,161.48,0.28432314]
["bitfinex","SOLUSD",1749514982550,22.55585062,161.53,161.46,18.933972]
["bitfinex","SOLUSD",1749514982752,6.19041723,161.54,161.5,22.55585062]
["bitfinex","SOLUSD",1749514983451,6.19041723,161.54,161.51,22.55585062]
["bitfinex","SOLUSD",1749514983968,8.33333333,161.57,161.53,22.84017376]
["bitfinex","SOLUSD",1749514984151,8.33333333,161.57,161.53,0.28432314]
["bitfinex","SOLUSD",1749514984351,37.07850424,161.57,161.53,0.28432314]
["bitfinex","SOLUSD",1749514984667,8.33333333,161.57,161.56,22.55585062]
["bitfinex","SOLUSD",1749514984859,8.33333333,161.57,161.56,22.84017376]
["bitfinex","SOLUSD",1749514985042,8.33333333,161.57,161.56,41.48982262]
["bitfinex","SOLUSD",1749514985245,8.33333333,161.57,161.56,50.21783937]
["bitfinex","SOLUSD",1749514985492,8.33333333,161.57,161.51,1.5184]
["bitfinex","SOLUSD",1749514985493,14.52260113,161.57,161.51,1.5184]
["bitfinex","SOLUSD",1749514985769,14.52260113,161.57,161.53,0.28432314]
["bitfinex","SOLUSD",1749514985770,39.6172007,161.57,161.53,0.28432314]
["bitfinex","SOLUSD",1749514986071,6.18974326,161.56,161.53,0.28432314]
["bitfinex","SOLUSD",1749514986260,31.28386737,161.54,161.51,0.28432314]
["bitfinex","SOLUSD",1749514986466,31.28386737,161.54,161.45,1.5184]
["bitfinex","SOLUSD",1749514986467,31.28386737,161.52,161.45,1.5184]
["bitfinex","SOLUSD",1749514986669,21.66387051,161.56,161.48,31.28386737]
["bitfinex","SOLUSD",1749514986855,21.66387051,161.56,161.48,31.56819051]
["bitfinex","SOLUSD",1749514986856,31.28386737,161.53,161.48,31.56819051]
["bitfinex","SOLUSD",1749514987051,31.28386737,161.52,161.48,31.28386737]
["bitfinex","SOLUSD",1749514987257,31.28386737,161.53,161.48,31.28386737]
["bitfinex","SOLUSD",1749514987570,21.66387051,161.56,161.49,57.28386737]
["bitfinex","SOLUSD",1749514987759,21.66387051,161.56,161.48,31.42602894]
["bitfinex","SOLUSD",1749514987760,6.19118375,161.52,161.48,31.42602894]
["bitfinex","SOLUSD",1749514987942,6.19118375,161.52,161.49,57.42602894]
["bitfinex","SOLUSD",1749514988149,6.19118375,161.52,161.51,31.28386737]
["bitfinex","SOLUSD",1749514988348,6.19003404,161.55,161.52,0.28432314]
["bitfinex","SOLUSD",1749514988564,6.19003404,161.55,161.53,31.28386737]
["bitfinex","SOLUSD",1749514988768,8.33333333,161.57,161.53,31.28386737]
["bitfinex","SOLUSD",1749514989051,31.28386737,161.54,161.52,26.0]
["bitfinex","SOLUSD",1749514989264,31.28386737,161.53,161.51,0.28432314]
["bitfinex","SOLUSD",1749514989468,31.28386737,161.54,161.51,0.28432314]
["bitfinex","SOLUSD",1749514989684,37.47466784,161.53,161.49,48.06]
["bitfinex","SOLUSD",1749514989882,6.19080047,161.53,161.49,48.06]
["bitfinex","SOLUSD",1749514990078,31.28386737,161.5,161.45,26.0]
["bitfinex","SOLUSD",1749514990280,31.28386737,161.5,161.47,26.0]
["bitfinex","SOLUSD",1749514991196,6.19233389,161.49,161.47,26.0]
["bitfinex","SOLUSD",1749514992685,37.47620126,161.49,161.47,26.0]
["bitfinex","SOLUSD",1749514992886,31.28386737,161.48,161.46,0.14216157]
["bitfinex","SOLUSD",1749514993189,37.47696825,161.47,161.45,0.28432314]
["bitfinex","SOLUSD",1749514993398,6.19310088,161.47,161.45,0.28432314]
["bitfinex","SOLUSD",1749514993903,31.28386737,161.52,161.47,0.28432314]
["bitfinex","SOLUSD",1749514994103,21.66646031,161.54,161.48,31.28386737]
["bitfinex","SOLUSD",1749514994403,31.28386737,161.52,161.48,31.28386737]
["bitfinex","SOLUSD",1749514994704,37.4742846,161.54,161.49,31.28386737]
["bitfinex","SOLUSD",1749514994992,6.19041723,161.54,161.5,31.28386737]
["bitfinex","SOLUSD",1749514995202,31.28386737,161.54,161.5,31.28386737]
["bitfinex","SOLUSD",1749514996176,31.28386737,161.54,161.51,0.28432314]
["bitfinex","SOLUSD",1749514996596,21.66377815,161.56,161.51,31.56819051]
["bitfinex","SOLUSD",1749514996784,37.47351827,161.56,161.51,31.56819051]
["bitfinex","SOLUSD",1749514997106,6.1896509,161.56,161.48,92.56964886]
["bitfinex","SOLUSD",1749514997295,31.28386737,161.52,161.49,0.28432314]
["bitfinex","SOLUSD",1749514997613,31.28386737,161.55,161.51,0.28432314]
["bitfinex","SOLUSD",1749514997804,6.1896509,161.56,161.52,31.56819051]
["bitfinex","SOLUSD",1749514997974,6.1896509,161.56,161.52,26.28432314]
["bitfinex","SOLUSD",1749514998175,6.1896509,161.56,161.53,31.28386737]
["bitfinex","SOLUSD",1749514998578,37.47351827,161.56,161.52,47.76]
["bitfinex","SOLUSD",1749514998778,31.28386737,161.53,161.48,64.10432314]
["bitfinex","SOLUSD",1749514998975,31.28386737,161.52,161.48,90.10432314]
["bitfinex","SOLUSD",1749514999312,104.68184276,161.6,161.48,90.10432314]
["bitfinex","SOLUSD",1749514999313,5.70405747,161.72,161.49,6.2417]
["bitfinex","SOLUSD",1749514999504,10.14897883,161.77,161.56,6.2417]
["bitfinex","SOLUSD",1749514999505,22.54356886,161.77,161.56,6.2417]
["bitfinex","SOLUSD",1749514999801,31.28386737,161.68,161.63,31.28386737]
["bitfinex","SOLUSD",1749514999982,47.36386737,161.68,161.63,31.28386737]
["bitfinex","SOLUSD",1749515000297,16.08,161.68,161.63,31.28386737]
["bitfinex","SOLUSD",1749515000505,16.08,161.68,161.64,31.28386737]
["bitfinex","SOLUSD",1749515000894,22.26508324,161.68,161.64,31.28386737]
["bitfinex","SOLUSD",1749515001388,31.28386737,161.67,161.62,31.28386737]
["bitfinex","SOLUSD",1749515001582,53.54895061,161.68,161.63,31.28386737]
["bitfinex","SOLUSD",1749515001982,16.08,161.68,161.66,31.28386737]
["bitfinex","SOLUSD",1749515002184,16.08,161.68,161.64,31.28386737]
["bitfinex","SOLUSD",1749515002503,22.26515686,161.68,161.65,31.28386737]
["bitfinex","SOLUSD",1749515002801,22.26515686,161.68,161.64,31.28386737]
["bitfinex","SOLUSD",1749515003007,22.26515686,161.68,161.65,31.28386737]
["bitfinex","SOLUSD",1749515003175,16.08,161.68,161.65,31.28386737]
["bitfinex","SOLUSD",1749515003792,16.08,161.68,161.66,31.28386737]
["bitfinex","SOLUSD",1749515004012,22.26514647,161.68,161.64,57.28386737]
["bitfinex","SOLUSD",1749515004316,53.54901384,161.68,161.64,31.28386737]
["bitfinex","SOLUSD",1749515004523,31.28386737,161.67,161.63,31.28386737]
["bitfinex","SOLUSD",1749515004707,22.26514647,161.68,161.63,31.28386737]
["bitfinex","SOLUSD",1749515004708,53.54901384,161.68,161.63,31.28386737]
["bitfinex","SOLUSD",1749515004912,22.26514647,161.68,161.64,31.28386737]
["bitfinex","SOLUSD",1749515005114,53.54901384,161.68,161.63,31.28386737]
["bitfinex","SOLUSD",1749515005418,22.45474857,161.67,161.62,22.45474857]
["bitfinex","SOLUSD",1749515005723,22.26514647,161.68,161.64,22.45474857]
["bitfinex","SOLUSD",1749515005724,47.34,161.66,161.64,22.45474857]
["bitfinex","SOLUSD",1749515006436,47.34,161.66,161.63,22.45474857]
["bitfinex","SOLUSD",1749515006929,53.52601422,161.66,161.64,22.45474857]
["bitfinex","SOLUSD",1749515007628,53.52601422,161.66,161.63,22.45474857]
["bitfinex","SOLUSD",1749515008935,53.52601422,161.66,161.64,22.45474857]
["bitfinex","SOLUSD",1749515010220,53.52601422,161.66,161.63,22.45474857]
["bitfinex","SOLUSD",1749515010942,75.98076279,161.66,161.57,0.14216157]
["bitfinex","SOLUSD",1749515011243,35.64,161.65,161.61,22.45474857]
["bitfinex","SOLUSD",1749515011731,5.70963726,161.75,161.64,48.45474857]
["bitfinex","SOLUSD",1749515011943,16.42,161.75,161.68,26.0]
["bitfinex","SOLUSD",1749515012124,16.42,161.75,161.68,48.45474857]
["bitfinex","SOLUSD",1749515012320,16.42,161.75,161.66,44.933972]
["bitfinex","SOLUSD",1749515012520,16.42,161.75,161.69,22.45474857]
["bitfinex","SOLUSD",1749515012728,16.42,161.75,161.68,22.45474857]
["bitfinex","SOLUSD",1749515012951,6.18390946,161.71,161.66,26.0]
["bitfinex","SOLUSD",1749515014328,6.18390946,161.71,161.68,22.45474857]
["bitfinex","SOLUSD",1749515014536,6.18390946,161.71,161.65,22.45474857]
["bitfinex","SOLUSD",1749515014718,22.45474857,161.7,161.65,22.45474857]
["bitfinex","SOLUSD",1749515014915,6.18352708,161.72,161.65,22.45474857]
["bitfinex","SOLUSD",1749515015134,22.45474857,161.7,161.65,22.45474857]
["bitfinex","SOLUSD",1749515015338,22.45474857,161.7,161.66,22.45474857]
["bitfinex","SOLUSD",1749515015568,6.18352708,161.72,161.65,26.0]
["bitfinex","SOLUSD",1749515015742,6.18352708,161.72,161.21,172.87379352]
["bitfinex","SOLUSD",1749515015743,22.45474857,161.67,161.63,22.45474857]
["bitfinex","SOLUSD",1749515015948,16.42,161.66,161.63,22.45474857]
["bitfinex","SOLUSD",1749515016244,16.42,161.66,161.62,22.45474857]
["bitfinex","SOLUSD",1749515016932,16.42,161.66,161.6,26.0]
["bitfinex","SOLUSD",1749515017256,16.42,161.66,161.62,18.79181043]
["bitfinex","SOLUSD",1749515017559,16.42,161.66,161.63,22.45474857]
["bitfinex","SOLUSD",1749515017845,17.0,161.66,161.64,22.45474857]
["bitfinex","SOLUSD",1749515018541,17.0,161.66,161.61,26.0]
["bitfinex","SOLUSD",1749515018542,17.0,161.66,161.65,22.45474857]
["bitfinex","SOLUSD",1749515018932,17.0,161.66,161.64,22.45474857]
["bitfinex","SOLUSD",1749515019356,22.45474857,161.65,161.61,22.45474857]
["bitfinex","SOLUSD",1749515019560,22.45474857,161.64,161.57,18.64964886]
["bitfinex","SOLUSD",1749515019748,22.45474857,161.64,161.56,7.897]
["bitfinex","SOLUSD",1749515020061,23.18605639,161.66,161.59,18.64964886]
["bitfinex","SOLUSD",1749515020259,23.18605639,161.66,161.6,0.14216157]
["bitfinex","SOLUSD",1749515020465,22.45474857,161.65,161.58,26.0]
["bitfinex","SOLUSD",1749515020641,23.18605639,161.66,161.63,22.45474857]
["bitfinex","SOLUSD",1749515020844,45.64080496,161.66,161.62,22.45474857]
["bitfinex","SOLUSD",1749515021060,23.18605639,161.66,161.62,22.45474857]
["bitfinex","SOLUSD",1749515021258,22.45474857,161.65,161.61,22.45474857]
["bitfinex","SOLUSD",1749515021439,23.18605639,161.66,161.63,22.45474857]
["bitfinex","SOLUSD",1749515021757,22.45474857,161.65,161.61,22.45474857]
["bitfinex","SOLUSD",1749515022263,22.45474857,161.65,161.58,26.0]
["bitfinex","SOLUSD",1749515022264,49.24,161.65,161.58,26.0]
["bitfinex","SOLUSD",1749515022564,22.45474857,161.64,161.6,22.45474857]
["bitfinex","SOLUSD",1749515023041,6.18697024,161.63,161.6,22.45474857]
["bitfinex","SOLUSD",1749515023849,6.18697024,161.63,161.59,22.45474857]
["bitfinex","SOLUSD",1749515024181,28.64171881,161.63,161.58,26.0]
["bitfinex","SOLUSD",1749515024346,28.64171881,161.63,161.59,22.45474857]
["bitfinex","SOLUSD",1749515024665,35.62,161.68,161.59,0.28432314]
["bitfinex","SOLUSD",1749515024666,17.0,161.67,161.59,0.28432314]
["bitfinex","SOLUSD",1749515024868,22.45474857,161.66,161.6,26.0]
["bitfinex","SOLUSD",1749515025066,22.45474857,161.66,161.62,22.45474857]
["bitfinex","SOLUSD",1749515025243,6.18620476,161.65,161.6,26.0]
["bitfinex","SOLUSD",1749515025448,6.18620476,161.65,161.62,22.45474857]
["bitfinex","SOLUSD",1749515025647,6.18620476,161.65,161.6,26.0]
["bitfinex","SOLUSD",1749515025848,6.18620476,161.65,161.62,26.0]
["bitfinex","SOLUSD",1749515026144,6.18620476,161.65,161.62,48.45474857]
["bitfinex","SOLUSD",1749515026358,6.18620476,161.65,161.63,22.45474857]
["bitfinex","SOLUSD",1749515027258,6.18582209,161.66,161.63,22.45474857]
["bitfinex","SOLUSD",1749515027566,28.64057066,161.66,161.62,26.0]
["bitfinex","SOLUSD",1749515027760,22.45474857,161.65,161.6,26.0]
["bitfinex","SOLUSD",1749515027960,22.45474857,161.65,161.61,22.45474857]
["bitfinex","SOLUSD",1749515028361,21.65037732,161.66,161.63,22.45474857]
["bitfinex","SOLUSD",1749515028668,22.45474857,161.65,161.61,22.45474857]
["bitfinex","SOLUSD",1749515028871,22.45474857,161.63,161.6,26.0]
["bitfinex","SOLUSD",1749515029274,6.18735305,161.62,161.6,26.0]
["bitfinex","SOLUSD",1749515029653,6.18735305,161.62,161.59,22.45474857]
["bitfinex","SOLUSD",1749515029878,6.18735305,161.62,161.58,48.45474857]
["bitfinex","SOLUSD",1749515030052,6.18735305,161.62,161.58,26.0]
["bitfinex","SOLUSD",1749515030256,22.45474857,161.61,161.6,26.0]
["bitfinex","SOLUSD",1749515030456,28.64210162,161.62,161.6,26.0]
["bitfinex","SOLUSD",1749515030661,6.18735305,161.62,161.6,26.0]
["bitfinex","SOLUSD",1749515030995,22.45474857,161.61,161.57,22.45474857]
["bitfinex","SOLUSD",1749515031152,44.11048424,161.62,161.57,22.45474857]
["bitfinex","SOLUSD",1749515031977,6.18735305,161.62,161.58,26.0]
["bitfinex","SOLUSD",1749515032166,28.64210162,161.62,161.58,22.45474857]
["bitfinex","SOLUSD",1749515032361,22.45474857,161.6,161.56,26.0]
["bitfinex","SOLUSD",1749515032566,21.65573567,161.62,161.53,18.64964886]
["bitfinex","SOLUSD",1749515032567,22.45474857,161.59,161.55,22.45474857]
["bitfinex","SOLUSD",1749515032756,39.45474857,161.59,161.55,48.45474857]
["bitfinex","SOLUSD",1749515032961,39.45474857,161.59,161.55,22.45474857]
["bitfinex","SOLUSD",1749515033176,17.0,161.59,161.56,26.0]
["bitfinex","SOLUSD",1749515033363,6.18888476,161.58,161.56,26.0]
["bitfinex","SOLUSD",1749515034381,6.18888476,161.58,161.57,26.0]
["bitfinex","SOLUSD",1749515037065,28.64363333,161.58,161.54,22.45474857]
["bitfinex","SOLUSD",1749515037467,28.64363333,161.58,161.54,48.45474857]
["bitfinex","SOLUSD",1749515037788,32.59663716,161.65,161.58,26.0]
["bitfinex","SOLUSD",1749515037789,1.665,161.65,161.58,26.0]
["bitfinex","SOLUSD",1749515038106,22.45474857,161.61,161.58,26.0]
["bitfinex","SOLUSD",1749515038288,22.45474857,161.61,161.55,18.64964886]
["bitfinex","SOLUSD",1749515038289,22.45474857,161.59,161.55,22.45474857]
["bitfinex","SOLUSD",1749515038472,22.45474857,161.59,161.55,48.45474857]
["bitfinex","SOLUSD",1749515038668,22.45474857,161.59,161.55,26.0]
["bitfinex","SOLUSD",1749515038980,49.56,161.61,161.52,44.64964886]
["bitfinex","SOLUSD",1749515039179,22.45474857,161.59,161.55,22.45474857]
["bitfinex","SOLUSD",1749515039485,49.56,161.61,161.57,22.45474857]
["bitfinex","SOLUSD",1749515039694,6.18811881,161.6,161.54,26.0]
["bitfinex","SOLUSD",1749515039890,6.18811881,161.6,161.56,22.45474857]
["bitfinex","SOLUSD",1749515040392,28.64286738,161.6,161.55,26.0]
["bitfinex","SOLUSD",1749515040568,28.64286738,161.6,161.52,18.64964886]
["bitfinex","SOLUSD",1749515040569,22.45474857,161.57,161.52,18.64964886]
["bitfinex","SOLUSD",1749515040887,21.65841583,161.6,161.53,22.45474857]
["bitfinex","SOLUSD",1749515040888,22.45474857,161.58,161.53,22.45474857]
["bitfinex","SOLUSD",1749515041267,17.0,161.57,161.54,22.45474857]
["bitfinex","SOLUSD",1749515041880,6.1896509,161.56,161.54,22.45474857]
["bitfinex","SOLUSD",1749515042084,6.1896509,161.56,161.52,26.0]
["bitfinex","SOLUSD",1749515042681,6.1896509,161.56,161.52,48.45474857]
["bitfinex","SOLUSD",1749515042682,28.64439947,161.56,161.52,48.45474857]
["bitfinex","SOLUSD",1749515043602,28.64439947,161.56,161.52,22.45474857]
["bitfinex","SOLUSD",1749515043801,28.64439947,161.56,161.51,48.45474857]
["bitfinex","SOLUSD",1749515044208,6.1896509,161.56,161.51,26.0]
["bitfinex","SOLUSD",1749515044412,28.64439947,161.56,161.51,48.45474857]
["bitfinex","SOLUSD",1749515045276,28.64439947,161.56,161.51,26.0]
["bitfinex","SOLUSD",1749515045579,22.45474857,161.54,161.51,26.0]
["bitfinex","SOLUSD",1749515045797,22.45474857,161.54,161.49,22.45474857]
["bitfinex","SOLUSD",1749515045988,28.64554904,161.53,161.49,22.45474857]
["bitfinex","SOLUSD",1749515046203,55.69080047,161.53,161.45,22.45474857]
["bitfinex","SOLUSD",1749515046385,22.45474857,161.5,161.44,12.32351628]
["bitfinex","SOLUSD",1749515046582,22.45474857,161.5,161.48,26.0]
["bitfinex","SOLUSD",1749515046776,22.45474857,161.49,161.45,22.45474857]
["bitfinex","SOLUSD",1749515047096,22.45474857,161.5,161.45,22.45474857]
["bitfinex","SOLUSD",1749515047285,17.0,161.49,161.45,22.45474857]
["bitfinex","SOLUSD",1749515047797,17.0,161.49,161.46,48.45474857]
["bitfinex","SOLUSD",1749515048205,23.1924821,161.49,161.46,48.45474857]
["bitfinex","SOLUSD",1749515048893,23.1924821,161.49,161.45,26.0]
["bitfinex","SOLUSD",1749515049201,23.1924821,161.49,161.45,48.45474857]
["bitfinex","SOLUSD",1749515049395,45.64723067,161.49,161.45,48.45474857]
["bitfinex","SOLUSD",1749515049600,22.45474857,161.48,161.45,26.0]
["bitfinex","SOLUSD",1749515050189,28.64784945,161.47,161.45,26.0]
["bitfinex","SOLUSD",1749515050391,22.45474857,161.46,161.45,26.0]
["bitfinex","SOLUSD",1749515050896,6.19310088,161.47,161.45,26.0]
["bitfinex","SOLUSD",1749515050897,28.64784945,161.47,161.45,26.0]
["bitfinex","SOLUSD",1749515051084,6.19310088,161.47,161.45,26.0]
["bitfinex","SOLUSD",1749515052015,28.64784945,161.47,161.45,26.0]
["bitfinex","SOLUSD",1749515052887,72.39238416,161.49,161.45,48.45474857]
["bitfinex","SOLUSD",1749515053396,6.4376,161.58,161.45,48.45474857]
["bitfinex","SOLUSD",1749515053397,6.19041723,161.54,161.48,26.0]
["bitfinex","SOLUSD",1749515053723,22.45474857,161.52,161.48,26.0]
["bitfinex","SOLUSD",1749515054013,22.45474857,161.52,161.44,55.17418347]
["bitfinex","SOLUSD",1749515054014,22.45474857,161.49,161.41,49.48216157]
["bitfinex","SOLUSD",1749515054313,21.66646031,161.54,161.46,22.45474857]
["bitfinex","SOLUSD",1749515054314,22.45474857,161.5,161.46,22.45474857]
["bitfinex","SOLUSD",1749515054813,6.19233389,161.49,161.46,22.45474857]
["bitfinex","SOLUSD",1749515056325,64.8182191,161.52,161.49,26.0]
["bitfinex","SOLUSD",1749515056326,49.18,161.52,161.49,26.0]
["bitfinex","SOLUSD",1749515056489,139.87054845,161.55,161.51,22.45474857]
["bitfinex","SOLUSD",1749515056913,6.19041723,161.54,161.51,22.45474857]
["bitfinex","SOLUSD",1749515057535,6.19041723,161.54,161.5,22.45474857]
["bitfinex","SOLUSD",1749515057713,28.6451658,161.54,161.5,22.45474857]
["bitfinex","SOLUSD",1749515057909,6.19041723,161.54,161.5,22.45474857]
["bitfinex","SOLUSD",1749515058111,28.6451658,161.54,161.5,22.45474857]
["bitfinex","SOLUSD",1749515058340,28.6451658,161.54,161.49,22.45474857]
["bitfinex","SOLUSD",1749515058732,35.64,161.55,161.53,22.45474857]
["bitfinex","SOLUSD",1749515058938,41.8301047,161.55,161.51,26.0]
["bitfinex","SOLUSD",1749515059245,41.8301047,161.55,161.53,22.45474857]
["bitfinex","SOLUSD",1749515059551,41.8301047,161.55,161.51,26.0]
["bitfinex","SOLUSD",1749515059720,41.8301047,161.55,161.52,22.45474857]
["bitfinex","SOLUSD",1749515061263,32.59184656,161.59,161.55,26.0]
["bitfinex","SOLUSD",1749515061264,23.30862325,161.59,161.55,26.0]
["bitfinex","SOLUSD",1749515061554,45.76337182,161.59,161.55,22.45474857]
["bitfinex","SOLUSD",1749515061763,22.45474857,161.58,161.54,22.45474857]
["bitfinex","SOLUSD",1749515061936,23.30862325,161.59,161.54,22.45474857]
["bitfinex","SOLUSD",1749515062248,45.76337182,161.59,161.54,22.45474857]
["bitfinex","SOLUSD",1749515062420,22.45474857,161.58,161.54,22.45474857]
["bitfinex","SOLUSD",1749515062621,6.1892678,161.57,161.54,22.45474857]
["bitfinex","SOLUSD",1749515062821,6.1892678,161.57,161.53,26.0]
["bitfinex","SOLUSD",1749515063047,6.1892678,161.57,161.53,48.45474857]
["bitfinex","SOLUSD",1749515063238,28.64401637,161.57,161.53,26.0]
["bitfinex","SOLUSD",1749515063750,17.12,161.59,161.54,41.10439743]
["bitfinex","SOLUSD",1749515063933,23.30855463,161.59,161.54,18.64964886]
["bitfinex","SOLUSD",1749515064125,23.30855463,161.59,161.55,22.45474857]
["bitfinex","SOLUSD",1749515064321,23.30855463,161.59,161.56,22.45474857]
["bitfinex","SOLUSD",1749515064643,17.12,161.59,161.58,22.45474857]
["bitfinex","SOLUSD",1749515064856,53.56,161.65,161.59,18.64964886]
["bitfinex","SOLUSD",1749515065035,6.18658747,161.64,161.62,22.45474857]
["bitfinex","SOLUSD",1749515065354,24.08627555,161.65,161.63,22.45474857]
["bitfinex","SOLUSD",1749515066317,17.9,161.65,161.64,48.45474857]
["bitfinex","SOLUSD",1749515066522,17.9,161.65,161.64,67.10439743]
["bitfinex","SOLUSD",1749515066753,86.1,161.71,161.64,67.10439743]
["bitfinex","SOLUSD",1749515066754,6.18429189,161.7,161.64,48.45474857]
["bitfinex","SOLUSD",1749515066920,6.18429189,161.7,161.67,22.45474857]
["bitfinex","SOLUSD",1749515067325,4.09926886,161.77,161.7,26.0]
["bitfinex","SOLUSD",1749515067326,2.54356886,161.77,161.7,26.0]
["bitfinex","SOLUSD",1749515067552,2.54356886,161.77,161.72,18.64964886]
["bitfinex","SOLUSD",1749515067850,2.54356886,161.77,161.74,22.45474857]
["bitfinex","SOLUSD",1749515068053,2.54356886,161.77,161.75,26.0]
["bitfinex","SOLUSD",1749515068250,2.54356886,161.77,161.74,22.45474857]
["bitfinex","SOLUSD",1749515068550,2.54356886,161.77,161.73,26.0]
["bitfinex","SOLUSD",1749515068551,31.18009196,161.77,161.73,26.0]
["bitfinex","SOLUSD",1749515068848,31.18009196,161.77,161.71,1.6369]
["bitfinex","SOLUSD",1749515069147,8.72534339,161.77,161.73,22.45474857]
["bitfinex","SOLUSD",1749515069451,8.72534339,161.77,161.71,1.6369]
["bitfinex","SOLUSD",1749515069971,8.72534339,161.77,161.73,22.45474857]
["bitfinex","SOLUSD",1749515070164,31.18009196,161.77,161.71,1.6369]
["bitfinex","SOLUSD",1749515070339,24.17938307,161.77,161.71,1.6369]
["bitfinex","SOLUSD",1749515070656,22.45474857,161.75,161.7,26.0]
["bitfinex","SOLUSD",1749515070838,24.17938307,161.77,161.71,22.45474857]
["bitfinex","SOLUSD",1749515070839,42.85938307,161.77,161.71,22.45474857]
["bitfinex","SOLUSD",1749515071154,27.40534339,161.77,161.74,48.45474857]
["bitfinex","SOLUSD",1749515071831,27.40534339,161.77,161.73,18.79181043]
["bitfinex","SOLUSD",1749515072050,27.40534339,161.77,161.73,41.246559]
["bitfinex","SOLUSD",1749515072455,27.40534339,161.77,161.73,18.79181043]
["bitfinex","SOLUSD",1749515072773,27.40534339,161.77,161.73,22.45474857]
["bitfinex","SOLUSD",1749515072943,0.12863502,161.74,161.73,44.79181043]
["bitfinex","SOLUSD",1749515073143,0.12863502,161.74,161.73,44.933972]
["bitfinex","SOLUSD",1749515074074,0.12863502,161.74,161.7,22.45474857]
["bitfinex","SOLUSD",1749515074075,51.94863502,161.74,161.7,22.45474857]
["bitfinex","SOLUSD",1749515074260,0.12863502,161.74,161.67,18.64964886]
["bitfinex","SOLUSD",1749515074459,0.12863502,161.74,161.7,22.45474857]
["bitfinex","SOLUSD",1749515074670,6.18314474,161.73,161.7,26.0]
["bitfinex","SOLUSD",1749515074856,6.18314474,161.73,161.7,48.45474857]
["bitfinex","SOLUSD",1749515075368,6.18314474,161.73,161.7,26.0]
["bitfinex","SOLUSD",1749515075369,28.63789331,161.73,161.7,26.0]
["bitfinex","SOLUSD",1749515075578,6.18314474,161.73,161.68,22.45474857]
["bitfinex","SOLUSD",1749515075774,22.45474857,161.72,161.67,41.10439743]
["bitfinex","SOLUSD",1749515076073,6.18314474,161.73,161.71,22.45474857]
["bitfinex","SOLUSD",1749515076243,6.18314474,161.73,161.7,22.45474857]
["bitfinex","SOLUSD",1749515076446,6.18314474,161.73,161.69,22.45474857]
["bitfinex","SOLUSD",1749515076672,28.63789331,161.73,161.68,26.0]
["bitfinex","SOLUSD",1749515076869,22.45474857,161.72,161.68,26.0]
["bitfinex","SOLUSD",1749515077072,22.45474857,161.72,161.68,48.45474857]
["bitfinex","SOLUSD",1749515077278,22.45474857,161.71,161.67,18.79181043]
["bitfinex","SOLUSD",1749515077446,21.6410066,161.73,161.68,22.45474857]
["bitfinex","SOLUSD",1749515077650,74.01474857,161.72,161.67,22.45474857]
["bitfinex","SOLUSD",1749515077851,22.45474857,161.71,161.67,22.45474857]
["bitfinex","SOLUSD",1749515078060,22.45474857,161.71,161.66,24.09164857]
["bitfinex","SOLUSD",1749515078255,22.45474857,161.71,161.66,50.09164857]
["bitfinex","SOLUSD",1749515078878,21.64368312,161.71,161.67,22.45474857]
["bitfinex","SOLUSD",1749515079057,44.09843169,161.71,161.66,50.09164857]
["bitfinex","SOLUSD",1749515079251,21.64368312,161.71,161.67,22.45474857]
["bitfinex","SOLUSD",1749515079961,21.64368312,161.71,161.69,26.0]
["bitfinex","SOLUSD",1749515079962,6.18390946,161.71,161.69,26.0]
["bitfinex","SOLUSD",1749515080169,28.63865803,161.71,161.67,48.45474857]
["bitfinex","SOLUSD",1749515080351,6.18390946,161.71,161.68,22.45474857]
["bitfinex","SOLUSD",1749515080971,6.18334706,161.73,161.68,26.0]
["bitfinex","SOLUSD",1749515081185,0.12863502,161.74,161.73,26.0]
["bitfinex","SOLUSD",1749515081367,0.12863502,161.74,161.73,22.45474857]
["bitfinex","SOLUSD",1749515082377,0.12863502,161.74,161.73,41.246559]
["bitfinex","SOLUSD",1749515082881,0.12863502,161.74,161.73,41.38872057]
["bitfinex","SOLUSD",1749515083282,0.12863502,161.74,161.73,47.94282057]
["bitfinex","SOLUSD",1749515084388,0.12863502,161.74,161.73,41.10439743]
["bitfinex","SOLUSD",1749515085556,0.12863502,161.74,161.73,22.45474857]
["bitfinex","SOLUSD",1749515086168,6.31141714,161.74,161.72,48.45474857]
["bitfinex","SOLUSD",1749515086367,22.45474857,161.73,161.69,6.5541]
["bitfinex","SOLUSD",1749515086566,28.76616571,161.74,161.7,18.64964886]
["bitfinex","SOLUSD",1749515086772,6.31141714,161.74,161.68,18.79181043]
["bitfinex","SOLUSD",1749515086972,6.31141714,161.74,161.7,22.45474857]
["bitfinex","SOLUSD",1749515087177,28.76616571,161.74,161.71,26.0]
["bitfinex","SOLUSD",1749515087582,6.31141714,161.74,161.71,48.45474857]
["bitfinex","SOLUSD",1749515088494,28.76616571,161.74,161.71,26.0]
["bitfinex","SOLUSD",1749515089494,6.31141714,161.74,161.71,48.45474857]
["bitfinex","SOLUSD",1749515089688,28.76616571,161.74,161.71,26.0]
["bitfinex","SOLUSD",1749515090094,0.12863502,161.74,161.72,18.64964886]
["bitfinex","SOLUSD",1749515090273,6.31142751,161.74,161.71,22.45474857]
["bitfinex","SOLUSD",1749515090598,28.76617608,161.74,161.71,26.0]
["bitfinex","SOLUSD",1749515091170,6.31142751,161.74,161.71,48.45474857]
["bitfinex","SOLUSD",1749515091772,0.12863502,161.74,161.71,48.45474857]
["bitfinex","SOLUSD",1749515092892,0.12661493,161.72,161.71,67.10439743]
["bitfinex","SOLUSD",1749515093283,0.12661493,161.72,161.71,67.38872057]
["bitfinex","SOLUSD",1749515093978,0.12661493,161.72,161.71,73.44902057]
["bitfinex","SOLUSD",1749515094403,0.12661493,161.72,161.71,74.06707903]
["bitfinex","SOLUSD",1749515094815,0.12661493,161.72,161.71,50.994272]
["bitfinex","SOLUSD",1749515095005,0.12661493,161.72,161.71,73.44902057]
["bitfinex","SOLUSD",1749515097508,0.12661493,161.72,161.71,74.06710922]
["bitfinex","SOLUSD",1749515097828,0.12661493,161.72,161.71,53.27486065]
["bitfinex","SOLUSD",1749515098020,0.12661493,161.72,161.71,75.72960922]
["bitfinex","SOLUSD",1749515098912,0.1351688,161.73,161.72,18.933972]
["bitfinex","SOLUSD",1749515099108,0.1351688,161.73,161.72,41.38872057]
["bitfinex","SOLUSD",1749515100440,0.13201903,161.74,161.73,44.933972]
["bitfinex","SOLUSD",1749515100609,0.13201903,161.74,161.73,67.246559]
["bitfinex","SOLUSD",1749515101217,0.13201903,161.74,161.73,67.38872057]
["bitfinex","SOLUSD",1749515101817,0.13201903,161.74,161.73,44.933972]
["bitfinex","SOLUSD",1749515102198,0.13201903,161.74,161.73,67.38872057]
["bitfinex","SOLUSD",1749515104810,0.13201903,161.74,161.73,41.246559]
["bitfinex","SOLUSD",1749515105616,0.13201903,161.74,161.73,67.246559]
["bitfinex","SOLUSD",1749515106226,0.13201903,161.74,161.73,41.246559]
["bitfinex","SOLUSD",1749515106419,0.01111415,161.76,161.74,44.79181043]
["bitfinex","SOLUSD",1749515106728,0.01111415,161.76,161.75,41.10439743]
["bitfinex","SOLUSD",1749515107101,22.46586272,161.76,161.67,6.4575]
["bitfinex","SOLUSD",1749515107426,22.45474857,161.74,161.68,18.64964886]
["bitfinex","SOLUSD",1749515107618,22.45474857,161.74,161.69,0.14216157]
["bitfinex","SOLUSD",1749515107919,22.45474857,161.74,161.7,18.64964886]
["bitfinex","SOLUSD",1749515108319,22.45474857,161.72,161.68,22.45474857]
["bitfinex","SOLUSD",1749515109007,6.4784,161.75,161.68,22.45474857]
["bitfinex","SOLUSD",1749515109311,22.45474857,161.72,161.68,22.45474857]
["bitfinex","SOLUSD",1749515109516,22.45474857,161.74,161.7,41.10439743]
["bitfinex","SOLUSD",1749515110322,6.4784,161.75,161.7,41.10439743]
["bitfinex","SOLUSD",1749515110623,22.45474857,161.74,161.7,18.64964886]
["bitfinex","SOLUSD",1749515110812,22.45474857,161.73,161.68,22.45474857]
["bitfinex","SOLUSD",1749515111435,22.45474857,161.73,161.69,22.45474857]
["bitfinex","SOLUSD",1749515111629,22.45474857,161.73,161.68,22.45474857]
["bitfinex","SOLUSD",1749515112124,22.45474857,161.73,161.67,18.64964886]
["bitfinex","SOLUSD",1749515112431,22.45474857,161.72,161.68,22.45474857]
["bitfinex","SOLUSD",1749515112625,22.45474857,161.73,161.68,22.45474857]
["bitfinex","SOLUSD",1749515113142,0.11482333,161.69,161.68,22.45474857]
["bitfinex","SOLUSD",1749515115022,0.11482333,161.69,161.67,18.64964886]
["bitfinex","SOLUSD",1749515115312,0.11482333,161.69,161.68,13.46100461]
["bitfinex","SOLUSD",1749515117232,0.11482333,161.69,161.67,18.64964886]
["bitfinex","SOLUSD",1749515117438,0.11482333,161.69,161.68,13.46100461]
["bitfinex","SOLUSD",1749515118529,0.11482333,161.69,161.68,32.11065347]
["bitfinex","SOLUSD",1749515119630,0.11482333,161.69,161.68,45.71381965]
["bitfinex","SOLUSD",1749515119931,0.11482333,161.69,161.68,32.25281504]
["bitfinex","SOLUSD",1749515121935,0.11482333,161.69,161.66,26.0]
["bitfinex","SOLUSD",1749515122241,0.11482333,161.69,161.68,13.46100461]
["bitfinex","SOLUSD",1749515123215,0.11482333,161.69,161.68,58.11065347]
["bitfinex","SOLUSD",1749515123432,0.11482333,161.69,161.68,13.46100461]
["bitfinex","SOLUSD",1749515123812,0.11482333,161.69,161.66,18.64964886]
["bitfinex","SOLUSD",1749515124018,0.11482333,161.69,161.65,13.46100461]
["bitfinex","SOLUSD",1749515124218,0.11482333,161.69,161.64,13.46100461]
["bitfinex","SOLUSD",1749515124219,13.57582794,161.69,161.64,13.46100461]
["bitfinex","SOLUSD",1749515124441,13.46100461,161.67,161.61,3.12518051]
["bitfinex","SOLUSD",1749515124619,13.46100461,161.68,161.63,13.46100461]
["bitfinex","SOLUSD",1749515124819,13.46100461,161.64,161.59,13.46100461]
["bitfinex","SOLUSD",1749515125142,13.46100461,161.65,161.6,13.46100461]
["bitfinex","SOLUSD",1749515125322,13.46100461,161.65,161.54,48.66]
["bitfinex","SOLUSD",1749515125323,13.46100461,161.62,161.53,1.5929]
["bitfinex","SOLUSD",1749515125642,13.46100461,161.62,161.58,13.46100461]
["bitfinex","SOLUSD",1749515125826,48.66,161.68,161.6,13.46100461]
["bitfinex","SOLUSD",1749515126024,13.46100461,161.65,161.6,13.46100461]
["bitfinex","SOLUSD",1749515126248,48.66,161.68,161.61,13.46100461]
["bitfinex","SOLUSD",1749515126552,13.46100461,161.66,161.61,13.46100461]
["bitfinex","SOLUSD",1749515126715,13.46100461,161.66,161.59,3.02781338]
["bitfinex","SOLUSD",1749515126914,13.46100461,161.66,161.61,13.46100461]
["bitfinex","SOLUSD",1749515127154,13.46100461,161.66,161.58,18.933972]
["bitfinex","SOLUSD",1749515127344,13.46100461,161.65,161.61,13.46100461]
["bitfinex","SOLUSD",1749515127641,62.12100461,161.68,161.63,13.46100461]
["bitfinex","SOLUSD",1749515128018,48.66,161.68,161.64,13.46100461]
["bitfinex","SOLUSD",1749515128213,13.46100461,161.66,161.61,13.46100461]
["bitfinex","SOLUSD",1749515128832,48.66,161.68,161.62,13.46100461]
["bitfinex","SOLUSD",1749515129027,13.46100461,161.67,161.62,13.46100461]
["bitfinex","SOLUSD",1749515129621,48.66,161.68,161.64,13.46100461]
["bitfinex","SOLUSD",1749515129843,13.46100461,161.67,161.63,13.46100461]
["bitfinex","SOLUSD",1749515130351,0.11482333,161.69,161.65,13.46100461]
["bitfinex","SOLUSD",1749515131127,0.11482333,161.69,161.67,13.46100461]
["bitfinex","SOLUSD",1749515131829,0.11482333,161.69,161.63,26.0]
["bitfinex","SOLUSD",1749515132028,0.11482333,161.69,161.66,13.46100461]
["bitfinex","SOLUSD",1749515132228,13.46100461,161.68,161.64,13.46100461]
["bitfinex","SOLUSD",1749515132533,13.57582794,161.69,161.64,13.46100461]
["bitfinex","SOLUSD",1749515132848,0.11550538,161.67,161.65,13.46100461]
["bitfinex","SOLUSD",1749515133527,0.11550538,161.67,161.63,44.64964886]
["bitfinex","SOLUSD",1749515133728,0.11550538,161.67,161.65,13.46100461]
["bitfinex","SOLUSD",1749515134039,0.11550538,161.67,161.66,13.46100461]
["bitfinex","SOLUSD",1749515135222,0.11550538,161.67,161.66,32.11065347]
["bitfinex","SOLUSD",1749515135630,0.11550538,161.67,161.64,13.46100461]
["bitfinex","SOLUSD",1749515135825,0.11550538,161.67,161.62,26.0]
["bitfinex","SOLUSD",1749515136025,0.11550538,161.67,161.63,13.46100461]
["bitfinex","SOLUSD",1749515136419,0.11550538,161.67,161.62,26.0]
["bitfinex","SOLUSD",1749515136420,0.11550538,161.67,161.64,13.46100461]
["bitfinex","SOLUSD",1749515137537,0.11550538,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1749515137938,0.11550538,161.67,161.63,13.46100461]
["bitfinex","SOLUSD",1749515138150,13.57650999,161.67,161.62,26.0]
["bitfinex","SOLUSD",1749515138347,13.57650999,161.67,161.63,13.46100461]
["bitfinex","SOLUSD",1749515138941,0.11550538,161.67,161.63,13.46100461]
["bitfinex","SOLUSD",1749515139535,13.57650999,161.67,161.62,39.46100461]
["bitfinex","SOLUSD",1749515139734,13.57650999,161.67,161.63,13.46100461]
["bitfinex","SOLUSD",1749515139938,13.57650999,161.67,161.64,13.46100461]
["bitfinex","SOLUSD",1749515139939,0.11550538,161.67,161.64,13.46100461]
["bitfinex","SOLUSD",1749515141656,6.18582209,161.66,161.63,18.64964886]
["bitfinex","SOLUSD",1749515141868,6.18582209,161.66,161.64,13.46100461]
["bitfinex","SOLUSD",1749515142530,6.18582209,161.66,161.63,13.46100461]
["bitfinex","SOLUSD",1749515142725,6.30104561,161.67,161.65,13.46100461]
["bitfinex","SOLUSD",1749515142929,6.30104561,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1749515143157,6.30104561,161.67,161.64,13.46100461]
["bitfinex","SOLUSD",1749515143358,6.30104561,161.67,161.63,32.11065347]
["bitfinex","SOLUSD",1749515143945,6.30104561,161.67,161.64,13.46100461]
["bitfinex","SOLUSD",1749515144261,6.30104561,161.67,161.56,13.67384808]
["bitfinex","SOLUSD",1749515144262,13.46100461,161.65,161.56,13.67384808]
["bitfinex","SOLUSD",1749515144431,13.46100461,161.59,161.54,13.46100461]
["bitfinex","SOLUSD",1749515144637,13.46100461,161.58,161.53,13.46100461]
["bitfinex","SOLUSD",1749515144938,13.46100461,161.57,161.52,13.46100461]
["bitfinex","SOLUSD",1749515145454,64.22,161.62,161.54,13.46100461]
["bitfinex","SOLUSD",1749515145664,64.22,161.62,161.52,44.79181043]
["bitfinex","SOLUSD",1749515145963,19.64988937,161.58,161.54,13.46100461]
["bitfinex","SOLUSD",1749515146329,6.18888476,161.58,161.54,13.46100461]
["bitfinex","SOLUSD",1749515146533,19.64988937,161.58,161.52,18.64964886]
["bitfinex","SOLUSD",1749515146740,19.64988937,161.58,161.54,13.46100461]
["bitfinex","SOLUSD",1749515146960,6.18888476,161.58,161.56,13.46100461]
["bitfinex","SOLUSD",1749515147463,6.1877359,161.61,161.57,13.46100461]
["bitfinex","SOLUSD",1749515147871,13.46100461,161.6,161.55,39.46100461]
["bitfinex","SOLUSD",1749515148043,13.46100461,161.59,161.55,39.46100461]
["bitfinex","SOLUSD",1749515148359,13.46100461,161.6,161.56,13.46100461]
["bitfinex","SOLUSD",1749515149147,19.64874051,161.61,161.56,13.46100461]
["bitfinex","SOLUSD",1749515149474,13.46100461,161.6,161.55,39.46100461]
["bitfinex","SOLUSD",1749515149642,21.65707566,161.61,161.56,13.46100461]
["bitfinex","SOLUSD",1749515149962,6.18850176,161.59,161.56,13.46100461]
["bitfinex","SOLUSD",1749515150135,19.64950637,161.59,161.55,26.0]
["bitfinex","SOLUSD",1749515150335,13.46100461,161.58,161.55,26.0]
["bitfinex","SOLUSD",1749515150560,13.46100461,161.57,161.53,13.46100461]
["bitfinex","SOLUSD",1749515151162,13.46100461,161.55,161.5,44.64964886]
["bitfinex","SOLUSD",1749515151460,21.65975616,161.59,161.5,13.46100461]
["bitfinex","SOLUSD",1749515151461,13.46100461,161.54,161.5,13.46100461]
["bitfinex","SOLUSD",1749515151636,13.46100461,161.53,161.49,13.46100461]
["bitfinex","SOLUSD",1749515151838,6.19156708,161.51,161.5,26.0]
["bitfinex","SOLUSD",1749515152084,6.19156708,161.51,161.48,13.46100461]
["bitfinex","SOLUSD",1749515152262,19.65257169,161.51,161.47,13.46100461]
["bitfinex","SOLUSD",1749515152587,19.65257169,161.51,161.46,13.46100461]
["bitfinex","SOLUSD",1749515152864,0.11643236,161.49,161.46,13.46100461]
["bitfinex","SOLUSD",1749515153074,0.11643236,161.49,161.43,18.64964886]
["bitfinex","SOLUSD",1749515153283,0.11643236,161.49,161.47,22.49368629]
["bitfinex","SOLUSD",1749515153563,6.3087739,161.49,161.47,22.49368629]
["bitfinex","SOLUSD",1749515153762,0.11643236,161.49,161.48,22.49368629]
["bitfinex","SOLUSD",1749515154898,0.11643236,161.49,161.48,41.14333515]
["bitfinex","SOLUSD",1749515155869,0.11643236,161.49,161.48,47.33605251]
["bitfinex","SOLUSD",1749515156090,0.11643236,161.49,161.48,47.47821408]
["bitfinex","SOLUSD",1749515156892,0.11643236,161.49,161.48,137.52037565]
["bitfinex","SOLUSD",1749515157968,0.11643236,161.49,161.48,47.62037565]
["bitfinex","SOLUSD",1749515158214,0.11643236,161.49,161.48,71.66356194]
["bitfinex","SOLUSD",1749515158496,0.13305358,161.5,161.49,63.63702144]
["bitfinex","SOLUSD",1749515158799,0.13305358,161.5,161.49,41.14333515]
["bitfinex","SOLUSD",1749515158974,0.13305358,161.5,161.49,67.28549672]
["bitfinex","SOLUSD",1749515159877,0.13305358,161.5,161.49,73.47783061]
["bitfinex","SOLUSD",1749515160486,0.13305358,161.5,161.49,73.61999218]
["bitfinex","SOLUSD",1749515163103,0.13305358,161.5,161.49,70.11367847]
["bitfinex","SOLUSD",1749515167103,0.13305358,161.5,161.49,25.12630589]
["bitfinex","SOLUSD",1749515167308,0.13305358,161.5,161.49,47.61999218]
["bitfinex","SOLUSD",1749515168386,0.12311978,161.53,161.52,44.64964886]
["bitfinex","SOLUSD",1749515168602,0.12311978,161.53,161.52,67.42765829]
["bitfinex","SOLUSD",1749515168809,0.12311978,161.53,161.52,163.51884204]
["bitfinex","SOLUSD",1749515169008,0.11267661,161.54,161.53,0.28432314]
["bitfinex","SOLUSD",1749515169213,0.13024753,161.57,161.54,18.933972]
["bitfinex","SOLUSD",1749515169382,0.13024753,161.57,161.54,41.42765829]
["bitfinex","SOLUSD",1749515170904,0.13024753,161.57,161.54,47.61807552]
["bitfinex","SOLUSD",1749515171104,0.13024753,161.57,161.56,44.933972]
["bitfinex","SOLUSD",1749515171325,15.36,161.66,161.57,18.933972]
["bitfinex","SOLUSD",1749515171326,21.54595865,161.66,161.57,18.933972]
["bitfinex","SOLUSD",1749515171510,15.36,161.66,161.64,22.49368629]
["bitfinex","SOLUSD",1749515171827,21.5458888,161.66,161.64,22.49368629]
["bitfinex","SOLUSD",1749515173121,0.12751609,161.65,161.64,22.49368629]
["bitfinex","SOLUSD",1749515173501,22.62120238,161.65,161.61,48.49368629]
["bitfinex","SOLUSD",1749515173905,0.12751609,161.65,161.62,22.49368629]
["bitfinex","SOLUSD",1749515174112,0.12751609,161.65,161.63,22.49368629]
["bitfinex","SOLUSD",1749515174798,6.31408773,161.65,161.63,22.49368629]
["bitfinex","SOLUSD",1749515175198,6.31408773,161.65,161.63,13.46806184]
["bitfinex","SOLUSD",1749515175707,0.12751609,161.65,161.64,13.46806184]
["bitfinex","SOLUSD",1749515176208,0.12751609,161.65,161.64,32.40203384]
["bitfinex","SOLUSD",1749515177331,0.12751609,161.65,161.64,18.64964886]
["bitfinex","SOLUSD",1749515177533,0.12751609,161.65,161.64,41.08719025]
["bitfinex","SOLUSD",1749515178829,6.31372085,161.65,161.64,22.43754139]
["bitfinex","SOLUSD",1749515179027,6.31372085,161.65,161.6,18.64964886]
["bitfinex","SOLUSD",1749515179233,6.31372085,161.65,161.62,22.43754139]
["bitfinex","SOLUSD",1749515179421,6.31372085,161.65,161.63,22.43754139]
["bitfinex","SOLUSD",1749515179623,6.31372085,161.65,161.64,22.43754139]
["bitfinex","SOLUSD",1749515180442,6.31372085,161.65,161.6,26.0]
["bitfinex","SOLUSD",1749515180628,28.75126224,161.65,161.61,22.43754139]
["bitfinex","SOLUSD",1749515180936,44.09327706,161.62,161.52,22.55337006]
["bitfinex","SOLUSD",1749515181109,22.43754139,161.59,161.56,18.64964886]
["bitfinex","SOLUSD",1749515181316,22.43754139,161.6,161.56,22.43754139]
["bitfinex","SOLUSD",1749515185464,28.62642615,161.58,161.54,22.43754139]
["bitfinex","SOLUSD",1749515186175,6.18888476,161.58,161.54,22.43754139]
["bitfinex","SOLUSD",1749515186771,28.62642615,161.58,161.54,22.43754139]
["bitfinex","SOLUSD",1749515187758,22.43754139,161.57,161.53,22.43754139]
["bitfinex","SOLUSD",1749515187971,22.43754139,161.56,161.52,48.43754139]
["bitfinex","SOLUSD",1749515188281,22.43754139,161.56,161.52,26.0]
["bitfinex","SOLUSD",1749515188491,22.43754139,161.54,161.49,22.43754139]
["bitfinex","SOLUSD",1749515188670,6.2454,161.57,161.46,20.9934551]
["bitfinex","SOLUSD",1749515188671,22.43754139,161.53,161.48,22.43754139]
["bitfinex","SOLUSD",1749515189068,22.43754139,161.53,161.48,48.43754139]
["bitfinex","SOLUSD",1749515189989,6.19118375,161.52,161.48,22.43754139]
["bitfinex","SOLUSD",1749515190159,28.62872514,161.52,161.48,22.43754139]
["bitfinex","SOLUSD",1749515190365,28.62872514,161.52,161.47,22.43754139]
["bitfinex","SOLUSD",1749515190568,28.62872514,161.52,161.48,22.43754139]
["bitfinex","SOLUSD",1749515192892,0.12506074,161.49,161.48,22.43754139]
["bitfinex","SOLUSD",1749515193705,0.12506074,161.49,161.48,41.37151339]
["bitfinex","SOLUSD",1749515195415,0.12506074,161.49,161.48,18.64964886]
["bitfinex","SOLUSD",1749515195693,0.12506074,161.49,161.48,41.08719025]
["bitfinex","SOLUSD",1749515197393,0.12506074,161.49,161.48,32.14186071]
["bitfinex","SOLUSD",1749515198102,0.12506074,161.49,161.48,13.49221185]
["bitfinex","SOLUSD",1749515198387,0.12506074,161.49,161.48,39.49221185]
["bitfinex","SOLUSD",1749515198689,0.12506074,161.49,161.46,0.28432314]
["bitfinex","SOLUSD",1749515198690,6.31739463,161.49,161.46,13.49221185]
["bitfinex","SOLUSD",1749515199275,6.31739463,161.49,161.47,13.49221185]
["bitfinex","SOLUSD",1749515199795,6.31739463,161.49,161.43,13.49221185]
["bitfinex","SOLUSD",1749515199796,13.49221185,161.48,161.43,13.49221185]
["bitfinex","SOLUSD",1749515200006,6.31739463,161.49,161.43,13.49221185]
["bitfinex","SOLUSD",1749515200007,13.49221185,161.47,161.43,13.49221185]
["bitfinex","SOLUSD",1749515200186,13.49221185,161.48,161.43,13.49221185]
["bitfinex","SOLUSD",1749515200373,6.31739463,161.49,161.43,13.49221185]
["bitfinex","SOLUSD",1749515200696,13.49221185,161.48,161.43,13.49221185]
["bitfinex","SOLUSD",1749515200875,6.19310088,161.47,161.43,13.49221185]
["bitfinex","SOLUSD",1749515201291,6.19310088,161.47,161.44,39.49221185]
["bitfinex","SOLUSD",1749515201492,6.19310088,161.47,161.45,13.49221185]
["bitfinex","SOLUSD",1749515202201,6.19283754,161.48,161.44,39.49221185]
["bitfinex","SOLUSD",1749515203189,6.19283754,161.48,161.44,26.0]
["bitfinex","SOLUSD",1749515203378,6.19283754,161.48,161.44,39.49221185]
["bitfinex","SOLUSD",1749515203579,19.68504939,161.48,161.44,26.0]
["bitfinex","SOLUSD",1749515203782,19.68504939,161.48,161.44,39.49221185]
["bitfinex","SOLUSD",1749515204087,6.19283754,161.48,161.44,39.49221185]
["bitfinex","SOLUSD",1749515204297,19.68504939,161.48,161.44,39.49221185]
["bitfinex","SOLUSD",1749515204495,19.68504939,161.48,161.44,26.0]
["bitfinex","SOLUSD",1749515204496,13.49221185,161.47,161.44,26.0]
["bitfinex","SOLUSD",1749515204891,6.19348445,161.46,161.44,26.0]
["bitfinex","SOLUSD",1749515205392,19.6856963,161.46,161.42,13.49221185]
["bitfinex","SOLUSD",1749515205704,13.49221185,161.45,161.41,26.0]
["bitfinex","SOLUSD",1749515205879,13.49221185,161.44,161.4,13.49221185]
["bitfinex","SOLUSD",1749515206385,13.49221185,161.42,161.38,13.49221185]
["bitfinex","SOLUSD",1749515206605,21.67719558,161.46,161.37,13.49221185]
["bitfinex","SOLUSD",1749515206606,13.49221185,161.41,161.37,13.49221185]
["bitfinex","SOLUSD",1749515207139,6.19578686,161.4,161.37,13.49221185]
["bitfinex","SOLUSD",1749515208998,6.19578686,161.4,161.37,26.0]
["bitfinex","SOLUSD",1749515209183,6.19578686,161.4,161.37,39.49221185]
["bitfinex","SOLUSD",1749515209383,6.19578686,161.4,161.38,13.49221185]
["bitfinex","SOLUSD",1749515209991,6.19578686,161.4,161.37,39.49221185]
["bitfinex","SOLUSD",1749515210393,6.19578686,161.4,161.38,39.49221185]
["bitfinex","SOLUSD",1749515210795,13.82,161.43,161.39,13.49221185]
["bitfinex","SOLUSD",1749515211104,20.01471987,161.43,161.41,13.49221185]
["bitfinex","SOLUSD",1749515211998,6.19310088,161.47,161.42,13.49221185]
["bitfinex","SOLUSD",1749515212190,6.19310088,161.47,161.45,13.49221185]
["bitfinex","SOLUSD",1749515212994,0.12084449,161.46,161.45,13.49221185]
["bitfinex","SOLUSD",1749515213297,0.12084449,161.46,161.43,48.50340871]
["bitfinex","SOLUSD",1749515213509,0.12084449,161.46,161.44,22.50340871]
["bitfinex","SOLUSD",1749515214205,6.19386807,161.45,161.44,22.50340871]
["bitfinex","SOLUSD",1749515215108,6.19386807,161.45,161.43,22.50340871]
["bitfinex","SOLUSD",1749515215685,6.19386807,161.45,161.42,26.0]
["bitfinex","SOLUSD",1749515215885,6.19386807,161.45,161.43,22.50340871]
["bitfinex","SOLUSD",1749515217708,6.19386807,161.45,161.44,22.50340871]
["bitfinex","SOLUSD",1749515217911,6.19386807,161.45,161.43,22.50340871]
["bitfinex","SOLUSD",1749515219591,0.12084449,161.46,161.44,22.50340871]
["bitfinex","SOLUSD",1749515219791,0.12084449,161.46,161.45,22.50340871]
["bitfinex","SOLUSD",1749515221815,0.12084449,161.46,161.45,41.29521914]
["bitfinex","SOLUSD",1749515222012,0.12084449,161.46,161.45,67.43738071]
["bitfinex","SOLUSD",1749515222389,6.31432894,161.46,161.42,18.64964886]
["bitfinex","SOLUSD",1749515222720,6.31432894,161.46,161.43,48.50340871]
["bitfinex","SOLUSD",1749515223196,6.31432894,161.46,161.44,22.50340871]
["bitfinex","SOLUSD",1749515223908,0.12084449,161.46,161.45,22.50340871]
["bitfinex","SOLUSD",1749515224093,6.31432894,161.46,161.45,22.50340871]
["bitfinex","SOLUSD",1749515224296,6.31432894,161.46,161.42,18.64964886]
["bitfinex","SOLUSD",1749515224629,6.31432894,161.46,161.4,6.33790972]
["bitfinex","SOLUSD",1749515224630,6.31432894,161.46,161.43,22.50340871]
["bitfinex","SOLUSD",1749515224910,6.31432894,161.46,161.43,48.50340871]
["bitfinex","SOLUSD",1749515225914,6.31432894,161.46,161.41,22.50340871]
["bitfinex","SOLUSD",1749515225915,44.30144878,161.46,161.41,22.50340871]
["bitfinex","SOLUSD",1749515226919,44.30144878,161.46,161.38,22.50340871]
["bitfinex","SOLUSD",1749515226920,22.50340871,161.43,161.38,22.50340871]
["bitfinex","SOLUSD",1749515227105,22.50340871,161.42,161.37,22.50340871]
["bitfinex","SOLUSD",1749515227294,22.50340871,161.42,161.37,48.50340871]
["bitfinex","SOLUSD",1749515227903,6.19540301,161.41,161.37,48.50340871]
["bitfinex","SOLUSD",1749515228501,6.19540301,161.41,161.38,41.15305757]
["bitfinex","SOLUSD",1749515228700,6.19540301,161.41,161.39,22.50340871]
["bitfinex","SOLUSD",1749515229115,6.19540301,161.41,161.37,26.0]
["bitfinex","SOLUSD",1749515229319,6.19540301,161.41,161.38,22.50340871]
["bitfinex","SOLUSD",1749515229723,6.19425173,161.44,161.4,22.50340871]
["bitfinex","SOLUSD",1749515229923,6.19386807,161.45,161.42,22.50340871]
["bitfinex","SOLUSD",1749515230497,6.19386807,161.45,161.43,22.50340871]
["bitfinex","SOLUSD",1749515230798,6.19386807,161.45,161.42,22.50340871]
["bitfinex","SOLUSD",1749515232928,0.12158453,161.43,161.39,18.933972]
["bitfinex","SOLUSD",1749515233125,0.12158453,161.43,161.42,22.50340871]
["bitfinex","SOLUSD",1749515233306,0.12158453,161.43,161.41,22.50340871]
["bitfinex","SOLUSD",1749515233624,22.50340871,161.42,161.38,22.50340871]
["bitfinex","SOLUSD",1749515234126,6.1950192,161.42,161.38,22.50340871]
["bitfinex","SOLUSD",1749515234619,6.1950192,161.42,161.36,26.0]
["bitfinex","SOLUSD",1749515234620,21.68256721,161.42,161.36,26.0]
["bitfinex","SOLUSD",1749515234822,22.50340871,161.38,161.32,1.5939]
["bitfinex","SOLUSD",1749515235031,22.50340871,161.4,161.33,18.64964886]
["bitfinex","SOLUSD",1749515235236,13.51549387,161.4,161.35,13.51549387]
["bitfinex","SOLUSD",1749515235402,13.34,161.41,161.33,13.51549387]
["bitfinex","SOLUSD",1749515235403,13.51549387,161.37,161.33,13.51549387]
["bitfinex","SOLUSD",1749515236204,6.19693871,161.37,161.33,13.51549387]
["bitfinex","SOLUSD",1749515236729,6.19693871,161.37,161.34,13.51549387]
["bitfinex","SOLUSD",1749515237227,6.19693871,161.37,161.34,22.52985412]
["bitfinex","SOLUSD",1749515237435,6.19693871,161.37,161.33,22.52985412]
["bitfinex","SOLUSD",1749515237617,28.72679283,161.37,161.33,22.52985412]
["bitfinex","SOLUSD",1749515238520,28.72679283,161.37,161.33,48.52985412]
["bitfinex","SOLUSD",1749515240043,6.19693871,161.37,161.34,22.52985412]
["bitfinex","SOLUSD",1749515241638,72.12653233,161.38,161.34,22.52985412]
["bitfinex","SOLUSD",1749515242015,49.59667821,161.38,161.34,22.52985412]
["bitfinex","SOLUSD",1749515242332,72.12653233,161.38,161.34,22.52985412]
["bitfinex","SOLUSD",1749515242632,13.36,161.39,161.34,22.52985412]
["bitfinex","SOLUSD",1749515242942,35.88985412,161.39,161.35,22.52985412]
["bitfinex","SOLUSD",1749515243233,28.72640883,161.38,161.34,22.52985412]
["bitfinex","SOLUSD",1749515244212,22.52985412,161.37,161.33,22.52985412]
["bitfinex","SOLUSD",1749515245337,28.72640883,161.38,161.34,22.52985412]
["bitfinex","SOLUSD",1749515246412,6.19655471,161.38,161.35,22.52985412]
["bitfinex","SOLUSD",1749515246608,6.19655471,161.38,161.36,22.52985412]
["bitfinex","SOLUSD",1749515247144,13.36,161.39,161.36,22.52985412]
["bitfinex","SOLUSD",1749515247145,6.19617076,161.39,161.36,22.52985412]
["bitfinex","SOLUSD",1749515248332,19.55587065,161.4,161.36,22.52985412]
["bitfinex","SOLUSD",1749515248918,19.55587065,161.4,161.34,18.64964886]
["bitfinex","SOLUSD",1749515249120,19.55587065,161.4,161.36,22.52985412]
["bitfinex","SOLUSD",1749515249516,19.55587065,161.4,161.37,22.52985412]
["bitfinex","SOLUSD",1749515252540,57.57519193,161.4,161.36,22.52985412]
["bitfinex","SOLUSD",1749515252738,22.52985412,161.39,161.35,22.52985412]
["bitfinex","SOLUSD",1749515252940,0.11433257,161.38,161.35,22.52985412]
["bitfinex","SOLUSD",1749515253141,6.19693871,161.37,161.34,22.52985412]
["bitfinex","SOLUSD",1749515255639,6.31103262,161.38,161.36,22.52985412]
["bitfinex","SOLUSD",1749515255842,6.31103262,161.38,161.34,22.52985412]
["bitfinex","SOLUSD",1749515256215,44.33227352,161.38,161.32,89.9]
["bitfinex","SOLUSD",1749515256420,44.33227352,161.38,161.34,22.52985412]
["bitfinex","SOLUSD",1749515256930,21.8024194,161.38,161.34,22.52985412]
["bitfinex","SOLUSD",1749515257842,44.33227352,161.38,161.34,22.52985412]
["bitfinex","SOLUSD",1749515259337,35.32100507,161.38,161.34,13.51858567]
["bitfinex","SOLUSD",1749515259944,13.51858567,161.37,161.33,13.51858567]
["bitfinex","SOLUSD",1749515260244,13.51858567,161.37,161.3,44.933972]
["bitfinex","SOLUSD",1749515260245,56.91858567,161.37,161.32,13.51858567]
["bitfinex","SOLUSD",1749515260622,43.4,161.37,161.32,13.51858567]
["bitfinex","SOLUSD",1749515260825,56.91858567,161.37,161.32,13.51858567]
["bitfinex","SOLUSD",1749515261219,56.91858567,161.37,161.3,26.0]
["bitfinex","SOLUSD",1749515261220,13.51858567,161.36,161.3,26.0]
["bitfinex","SOLUSD",1749515261428,13.51858567,161.35,161.3,39.51858567]
["bitfinex","SOLUSD",1749515261824,6.19847517,161.33,161.29,13.51858567]
["bitfinex","SOLUSD",1749515263544,6.19847517,161.33,161.28,61.3061605]
["bitfinex","SOLUSD",1749515263748,6.19847517,161.33,161.3,13.51858567]
["bitfinex","SOLUSD",1749515263920,15.4955002,161.34,161.28,47.78757483]
["bitfinex","SOLUSD",1749515263921,0.11433257,161.38,161.32,13.51858567]
["bitfinex","SOLUSD",1749515264123,0.11433257,161.38,161.34,13.51858567]
["bitfinex","SOLUSD",1749515264630,6.19693871,161.37,161.35,13.51858567]
["bitfinex","SOLUSD",1749515264955,0.11433257,161.38,161.36,13.51858567]
["bitfinex","SOLUSD",1749515265128,0.11433257,161.38,161.37,13.51858567]
["bitfinex","SOLUSD",1749515267192,0.11433257,161.38,161.37,32.16823453]
["bitfinex","SOLUSD",1749515267523,0.11433257,161.38,161.37,32.45255767]
["bitfinex","SOLUSD",1749515270548,0.11433257,161.38,161.37,38.64949638]
["bitfinex","SOLUSD",1749515270850,0.1128682,161.39,161.37,26.0]
["bitfinex","SOLUSD",1749515271069,0.1128682,161.39,161.38,13.51858567]
["bitfinex","SOLUSD",1749515271351,0.1128682,161.39,161.38,32.16823453]
["bitfinex","SOLUSD",1749515273037,0.2244619,161.39,161.38,32.16823453]
["bitfinex","SOLUSD",1749515273236,0.1115937,161.39,161.38,32.16823453]
["bitfinex","SOLUSD",1749515273736,0.1115937,161.39,161.38,25.13052671]
["bitfinex","SOLUSD",1749515273931,0.1115937,161.39,161.38,38.64911238]
["bitfinex","SOLUSD",1749515276766,0.12833894,161.4,161.39,18.933972]
["bitfinex","SOLUSD",1749515276944,0.0220578,161.42,161.41,44.933972]
["bitfinex","SOLUSD",1749515277140,0.0220578,161.42,161.41,58.45255767]
["bitfinex","SOLUSD",1749515279060,0.0220578,161.42,161.41,64.64796068]
["bitfinex","SOLUSD",1749515279258,0.11560694,161.43,161.42,18.933972]
["bitfinex","SOLUSD",1749515279559,0.11560694,161.43,161.42,45.97114334]
["bitfinex","SOLUSD",1749515280359,0.11560694,161.43,161.42,89.33114334]
["bitfinex","SOLUSD",1749515280753,0.11560694,161.43,161.42,115.33114334]
["bitfinex","SOLUSD",1749515280944,0.11560694,161.43,161.42,121.52616254]
["bitfinex","SOLUSD",1749515281646,0.11961027,161.45,161.42,212.04540423]
["bitfinex","SOLUSD",1749515281851,0.11784201,161.46,161.45,18.933972]
["bitfinex","SOLUSD",1749515282053,0.12863249,161.48,161.46,13.51858567]
["bitfinex","SOLUSD",1749515283859,0.12863249,161.48,161.46,38.95099115]
["bitfinex","SOLUSD",1749515284048,0.12863249,161.48,161.47,18.933972]
["bitfinex","SOLUSD",1749515284238,0.12863249,161.48,161.47,32.45255767]
["bitfinex","SOLUSD",1749515284439,0.12863249,161.48,161.47,75.79255767]
["bitfinex","SOLUSD",1749515284952,14.7259,161.56,161.47,75.79255767]
["bitfinex","SOLUSD",1749515284953,6.19016138,161.55,161.47,75.79255767]
["bitfinex","SOLUSD",1749515285158,6.19016138,161.55,161.54,13.51858567]
["bitfinex","SOLUSD",1749515285344,6.18970429,161.56,161.5,0.28432314]
["bitfinex","SOLUSD",1749515285550,6.18970429,161.56,161.54,13.51858567]
["bitfinex","SOLUSD",1749515285764,6.18970429,161.56,161.5,0.28432314]
["bitfinex","SOLUSD",1749515286068,6.18970429,161.56,161.53,13.51858567]
["bitfinex","SOLUSD",1749515286536,6.1892678,161.57,161.53,13.51858567]
["bitfinex","SOLUSD",1749515286741,6.1892678,161.57,161.54,13.51858567]
["bitfinex","SOLUSD",1749515286956,6.1892678,161.57,161.52,3.08424217]
["bitfinex","SOLUSD",1749515286957,6.1892678,161.57,161.5,6.19187386]
["bitfinex","SOLUSD",1749515287152,6.1892678,161.57,161.56,13.51858567]
["bitfinex","SOLUSD",1749515287345,35.68,161.58,161.56,13.51858567]
["bitfinex","SOLUSD",1749515287346,41.86900573,161.58,161.56,13.51858567]
["bitfinex","SOLUSD",1749515287643,41.86900573,161.58,161.53,0.28432314]
["bitfinex","SOLUSD",1749515287846,41.86900573,161.58,161.56,13.51858567]
["bitfinex","SOLUSD",1749515289054,41.86900573,161.58,161.53,0.28432314]
["bitfinex","SOLUSD",1749515289055,19.32861976,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1749515289259,19.32861976,161.59,161.57,13.51858567]
["bitfinex","SOLUSD",1749515289645,19.32861976,161.59,161.56,13.51858567]
["bitfinex","SOLUSD",1749515290351,19.32861976,161.59,161.57,13.51858567]
["bitfinex","SOLUSD",1749515290963,19.32861976,161.59,161.56,13.51858567]
["bitfinex","SOLUSD",1749515291541,19.32861976,161.59,161.57,13.51858567]
["bitfinex","SOLUSD",1749515291743,19.32861976,161.59,161.56,13.51858567]
["bitfinex","SOLUSD",1749515291943,19.32861976,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1749515292377,19.32861976,161.59,161.56,13.51858567]
["bitfinex","SOLUSD",1749515292576,48.31845983,161.59,161.54,26.0]
["bitfinex","SOLUSD",1749515292785,13.51858567,161.58,161.54,13.51858567]
["bitfinex","SOLUSD",1749515292970,6.31605065,161.57,161.54,13.51858567]
["bitfinex","SOLUSD",1749515293281,6.31605065,161.57,161.55,13.51858567]
["bitfinex","SOLUSD",1749515293577,0.12678285,161.57,161.56,13.51858567]
["bitfinex","SOLUSD",1749515293785,0.12678285,161.57,161.54,18.933972]
["bitfinex","SOLUSD",1749515293981,0.12678285,161.57,161.56,13.51858567]
["bitfinex","SOLUSD",1749515294546,0.12678285,161.57,161.54,18.933972]
["bitfinex","SOLUSD",1749515294547,0.12678285,161.57,161.54,18.64964886]
["bitfinex","SOLUSD",1749515294755,0.12678285,161.57,161.53,26.0]
["bitfinex","SOLUSD",1749515294959,0.12678285,161.57,161.56,13.51858567]
["bitfinex","SOLUSD",1749515295567,6.31605065,161.57,161.55,13.51858567]
["bitfinex","SOLUSD",1749515295862,6.31605065,161.57,161.56,13.51858567]
["bitfinex","SOLUSD",1749515296269,6.31605065,161.57,161.54,18.933972]
["bitfinex","SOLUSD",1749515296270,6.31605065,161.57,161.55,13.51858567]
["bitfinex","SOLUSD",1749515296767,6.31605065,161.57,161.56,13.51858567]
["bitfinex","SOLUSD",1749515296944,0.12678285,161.57,161.56,13.51858567]
["bitfinex","SOLUSD",1749515297742,0.12678285,161.57,161.56,58.45255767]
["bitfinex","SOLUSD",1749515298144,0.12165497,161.59,161.57,18.933972]
["bitfinex","SOLUSD",1749515298345,0.12165497,161.59,161.58,45.97114334]
["bitfinex","SOLUSD",1749515298552,0.13567788,161.6,161.59,18.933972]
["bitfinex","SOLUSD",1749515298772,0.13567788,161.6,161.59,45.97114334]
["bitfinex","SOLUSD",1749515298950,0.13567788,161.6,161.59,52.1596451]
["bitfinex","SOLUSD",1749515299145,0.11558433,161.61,161.59,52.1596451]
["bitfinex","SOLUSD",1749515299481,0.13368353,161.64,161.61,18.933972]
["bitfinex","SOLUSD",1749515299697,0.13368353,161.64,161.62,32.45255767]
["bitfinex","SOLUSD",1749515300482,0.13368353,161.64,161.62,18.933972]
["bitfinex","SOLUSD",1749515300678,0.13368353,161.64,161.62,32.45255767]
["bitfinex","SOLUSD",1749515300985,0.13368353,161.64,161.62,38.63991072]
["bitfinex","SOLUSD",1749515301685,0.13368353,161.64,161.63,25.593472]
["bitfinex","SOLUSD",1749515301988,0.12495913,161.66,161.64,32.16823453]
["bitfinex","SOLUSD",1749515302294,0.12495913,161.66,161.65,56.79858567]
["bitfinex","SOLUSD",1749515302587,0.12495913,161.66,161.65,75.73255767]
["bitfinex","SOLUSD",1749515302776,0.12495913,161.66,161.65,62.213972]
["bitfinex","SOLUSD",1749515303084,0.12495913,161.66,161.65,75.73255767]
["bitfinex","SOLUSD",1749515303881,0.12495913,161.66,161.65,81.91876243]
["bitfinex","SOLUSD",1749515304285,0.12495913,161.66,161.65,75.73255767]
["bitfinex","SOLUSD",1749515304582,0.12495913,161.66,161.65,81.91876243]
["bitfinex","SOLUSD",1749515304760,6.18359909,161.72,161.69,44.64964886]
["bitfinex","SOLUSD",1749515304964,6.18276245,161.74,161.71,13.51858567]
["bitfinex","SOLUSD",1749515305182,19.70134812,161.74,161.69,26.0]
["bitfinex","SOLUSD",1749515305382,19.70134812,161.74,161.7,13.51858567]
["bitfinex","SOLUSD",1749515305589,35.15825426,161.74,161.7,13.51858567]
["bitfinex","SOLUSD",1749515305769,35.15825426,161.74,161.69,39.51858567]
["bitfinex","SOLUSD",1749515305966,35.15825426,161.74,161.69,13.51858567]
["bitfinex","SOLUSD",1749515307365,13.51858567,161.73,161.69,13.51858567]
["bitfinex","SOLUSD",1749515308589,13.51858567,161.73,161.67,0.28432314]
["bitfinex","SOLUSD",1749515308590,13.51858567,161.73,161.68,13.51858567]
["bitfinex","SOLUSD",1749515308890,21.63966859,161.74,161.66,26.0]
["bitfinex","SOLUSD",1749515308891,13.51858567,161.69,161.66,26.0]
["bitfinex","SOLUSD",1749515309101,6.1850569,161.68,161.66,26.0]
["bitfinex","SOLUSD",1749515309393,6.1850569,161.68,161.66,13.51858567]
["bitfinex","SOLUSD",1749515310080,6.1850569,161.68,161.65,26.0]
["bitfinex","SOLUSD",1749515310390,6.1850569,161.68,161.66,13.51858567]
["bitfinex","SOLUSD",1749515310763,6.1850569,161.68,161.65,26.0]
["bitfinex","SOLUSD",1749515311497,6.1850569,161.68,161.66,13.51858567]
["bitfinex","SOLUSD",1749515312882,6.1850569,161.68,161.65,26.0]
["bitfinex","SOLUSD",1749515313084,6.30290018,161.67,161.66,13.51858567]
["bitfinex","SOLUSD",1749515313293,21.76649886,161.67,161.59,1.5885]
["bitfinex","SOLUSD",1749515313485,21.76649886,161.67,161.62,13.51858567]
["bitfinex","SOLUSD",1749515313796,6.30290018,161.67,161.65,13.51858567]
["bitfinex","SOLUSD",1749515313970,6.30290018,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1749515314293,6.30290018,161.67,161.65,13.51858567]
["bitfinex","SOLUSD",1749515315693,6.30290018,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1749515316006,0.1171065,161.67,161.66,13.51858567]
["bitfinex","SOLUSD",1749515316214,0.1171065,161.67,161.66,32.16823453]
["bitfinex","SOLUSD",1749515317278,0.1171065,161.67,161.66,18.933972]
["bitfinex","SOLUSD",1749515317484,0.1171065,161.67,161.66,32.45255767]
["bitfinex","SOLUSD",1749515318388,0.1171065,161.67,161.66,32.16823453]
["bitfinex","SOLUSD",1749515319587,0.1171065,161.67,161.64,0.28432314]
["bitfinex","SOLUSD",1749515319588,6.30254597,161.67,161.64,0.28432314]
["bitfinex","SOLUSD",1749515319792,6.30254597,161.67,161.66,39.51858567]
["bitfinex","SOLUSD",1749515320514,6.30254597,161.67,161.66,26.0]
["bitfinex","SOLUSD",1749515320697,6.30254597,161.67,161.64,32.16823453]
["bitfinex","SOLUSD",1749515321010,6.30254597,161.67,161.66,13.51858567]
["bitfinex","SOLUSD",1749515321815,0.1171065,161.67,161.66,13.51858567]
["bitfinex","SOLUSD",1749515322384,0.1171065,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1749515322802,6.30255165,161.67,161.66,13.51858567]
["bitfinex","SOLUSD",1749515323492,0.1171065,161.67,161.66,13.51858567]
["bitfinex","SOLUSD",1749515324000,0.1171065,161.67,161.65,13.51858567]
["bitfinex","SOLUSD",1749515324001,6.30254597,161.67,161.65,13.51858567]
["bitfinex","SOLUSD",1749515324914,0.13201071,161.71,161.7,44.933972]
["bitfinex","SOLUSD",1749515325120,0.11353167,161.74,161.71,18.933972]
["bitfinex","SOLUSD",1749515325288,0.11353167,161.74,161.7,13.51858567]
["bitfinex","SOLUSD",1749515325487,6.31454284,161.73,161.7,0.28432314]
["bitfinex","SOLUSD",1749515325687,6.31113595,161.72,161.68,13.51858567]
["bitfinex","SOLUSD",1749515325994,13.51858567,161.71,161.67,13.51858567]
["bitfinex","SOLUSD",1749515326212,13.51858567,161.71,161.66,58.45255767]
["bitfinex","SOLUSD",1749515326418,13.51858567,161.71,161.66,44.79181043]
["bitfinex","SOLUSD",1749515326714,6.31113595,161.72,161.68,26.0]
["bitfinex","SOLUSD",1749515326715,13.51858567,161.69,161.68,26.0]
["bitfinex","SOLUSD",1749515326917,6.31113595,161.72,161.68,26.0]
["bitfinex","SOLUSD",1749515327232,6.18429189,161.7,161.67,26.5]
["bitfinex","SOLUSD",1749515327419,19.70287756,161.7,161.67,26.5]
["bitfinex","SOLUSD",1749515327807,19.70287756,161.7,161.67,0.5]
["bitfinex","SOLUSD",1749515328017,13.51858567,161.69,161.67,0.5]
["bitfinex","SOLUSD",1749515328598,13.51858567,161.68,161.67,0.5]
["bitfinex","SOLUSD",1749515329002,6.18429189,161.7,161.67,0.5]
["bitfinex","SOLUSD",1749515329194,13.51858567,161.68,161.63,13.51858567]
["bitfinex","SOLUSD",1749515329393,13.51858567,161.67,161.62,18.64964886]
["bitfinex","SOLUSD",1749515329616,13.51858567,161.67,161.62,26.0]
["bitfinex","SOLUSD",1749515330007,13.51858567,161.67,161.62,39.51858567]
["bitfinex","SOLUSD",1749515330621,14.72,161.69,161.62,39.51858567]
["bitfinex","SOLUSD",1749515330801,13.51858567,161.67,161.62,39.51858567]
["bitfinex","SOLUSD",1749515330996,6.18582209,161.66,161.62,39.51858567]
["bitfinex","SOLUSD",1749515331621,6.18582209,161.66,161.62,26.0]
["bitfinex","SOLUSD",1749515331833,6.18582209,161.66,161.62,39.51858567]
["bitfinex","SOLUSD",1749515332508,6.18582209,161.66,161.62,26.0]
["bitfinex","SOLUSD",1749515332826,19.70440776,161.66,161.62,26.0]
["bitfinex","SOLUSD",1749515333028,0.12854181,161.63,161.62,26.0]
["bitfinex","SOLUSD",1749515333321,0.12854181,161.63,161.62,39.51858567]
["bitfinex","SOLUSD",1749515334100,0.12854181,161.63,161.62,26.0]
["bitfinex","SOLUSD",1749515334299,0.12854181,161.63,161.62,39.51858567]
["bitfinex","SOLUSD",1749515335300,0.12599,161.64,161.62,38.63991072]
["bitfinex","SOLUSD",1749515335528,0.12599,161.64,161.63,84.99858567]
["bitfinex","SOLUSD",1749515336034,0.12599,161.64,161.63,71.48]
["bitfinex","SOLUSD",1749515336200,0.12599,161.64,161.63,84.99858567]
["bitfinex","SOLUSD",1749515336600,0.12599,161.64,161.63,91.18555591]
["bitfinex","SOLUSD",1749515338329,0.12599,161.64,161.63,84.99858567]
["bitfinex","SOLUSD",1749515338633,0.12599,161.64,161.63,91.18555591]
["bitfinex","SOLUSD",1749515340326,0.09434763,161.66,161.64,18.64964886]
["bitfinex","SOLUSD",1749515340637,0.09434763,161.66,161.65,13.51858567]
["bitfinex","SOLUSD",1749515342825,0.09434763,161.66,161.65,38.63876243]
["bitfinex","SOLUSD",1749515343129,0.12454828,161.67,161.66,18.933972]
["bitfinex","SOLUSD",1749515343331,0.12454828,161.67,161.66,45.97114334]
["bitfinex","SOLUSD",1749515343631,0.12454828,161.67,161.66,32.45255767]
["bitfinex","SOLUSD",1749515344006,0.11222175,161.69,161.68,44.64964886]
["bitfinex","SOLUSD",1749515344215,0.11135536,161.72,161.68,44.64964886]
["bitfinex","SOLUSD",1749515344216,0.11222175,161.71,161.7,0.28432314]
["bitfinex","SOLUSD",1749515344511,0.11222175,161.71,161.7,38.63684956]
["bitfinex","SOLUSD",1749515346113,0.11222175,161.71,161.7,128.53684956]
["bitfinex","SOLUSD",1749515346409,0.11135536,161.72,161.71,20.562372]
["bitfinex","SOLUSD",1749515346730,0.11135536,161.72,161.71,34.08095767]
["bitfinex","SOLUSD",1749515347327,2.54356886,161.77,161.71,34.08095767]
["bitfinex","SOLUSD",1749515347328,2.54356886,161.77,161.75,18.64964886]
["bitfinex","SOLUSD",1749515347616,2.54356886,161.77,161.76,13.51858567]
["bitfinex","SOLUSD",1749515348018,2.54356886,161.77,161.75,18.64964886]
["bitfinex","SOLUSD",1749515348401,2.54356886,161.77,161.76,32.45255767]
["bitfinex","SOLUSD",1749515348602,2.54356886,161.77,161.76,45.97114334]
["bitfinex","SOLUSD",1749515348821,2.54356886,161.77,161.76,49.11455316]
["bitfinex","SOLUSD",1749515349022,2.54356886,161.77,161.76,54.13675737]
["bitfinex","SOLUSD",1749515349228,2.54356886,161.77,161.76,49.11455316]
["bitfinex","SOLUSD",1749515350517,2.54356886,161.77,161.76,35.59596749]
["bitfinex","SOLUSD",1749515351735,2.54356886,161.77,161.76,36.09596749]
["bitfinex","SOLUSD",1749515352531,2.54356886,161.77,161.76,29.64340982]
["bitfinex","SOLUSD",1749515352838,2.54356886,161.77,161.76,43.16199549]
["bitfinex","SOLUSD",1749515353037,2.67535716,161.77,161.76,43.16199549]
["bitfinex","SOLUSD",1749515353244,2.67535716,161.77,161.76,3.64340982]
["bitfinex","SOLUSD",1749515353420,2.67535716,161.77,161.76,17.44631863]
["bitfinex","SOLUSD",1749515353626,2.67535716,161.77,161.76,29.64340982]
["bitfinex","SOLUSD",1749515353825,2.67535716,161.77,161.76,43.16199549]
["bitfinex","SOLUSD",1749515355439,2.67535716,161.77,161.76,29.64340982]
["bitfinex","SOLUSD",1749515355623,2.67535716,161.77,161.76,43.16199549]
["bitfinex","SOLUSD",1749515356621,2.67535716,161.77,161.76,62.09596749]
["bitfinex","SOLUSD",1749515356817,2.67535716,161.77,161.76,48.57738182]
["bitfinex","SOLUSD",1749515357037,2.67535716,161.77,161.76,62.09596749]
["bitfinex","SOLUSD",1749515357258,2.67535716,161.77,161.76,48.57738182]
["bitfinex","SOLUSD",1749515357440,2.67535716,161.77,161.76,62.09596749]
["bitfinex","SOLUSD",1749515358833,2.67535716,161.77,161.76,43.16199549]
["bitfinex","SOLUSD",1749515359034,8.85697303,161.77,161.76,29.64340982]
["bitfinex","SOLUSD",1749515359629,8.85697303,161.77,161.76,29.14340982]
["bitfinex","SOLUSD",1749515359836,8.85697303,161.77,161.76,26.0]
["bitfinex","SOLUSD",1749515360232,22.3755587,161.77,161.73,13.51858567]
["bitfinex","SOLUSD",1749515361043,37.82959838,161.77,161.73,13.51858567]
["bitfinex","SOLUSD",1749515361542,8.85697303,161.77,161.76,13.51858567]
["bitfinex","SOLUSD",1749515361754,8.85697303,161.77,161.75,13.51858567]
["bitfinex","SOLUSD",1749515362543,8.85697303,161.77,161.74,14.01858567]
["bitfinex","SOLUSD",1749515362939,13.51858567,161.76,161.74,0.5]
["bitfinex","SOLUSD",1749515364155,24.31101271,161.77,161.74,0.5]
["bitfinex","SOLUSD",1749515364335,8.85697303,161.77,161.76,13.51858567]
["bitfinex","SOLUSD",1749515364535,2.67535716,161.77,161.75,18.933972]
["bitfinex","SOLUSD",1749515364846,2.67535716,161.77,161.76,13.51858567]
["bitfinex","SOLUSD",1749515367928,2.67535716,161.77,161.76,14.01858567]
["bitfinex","SOLUSD",1749515368747,8.85697303,161.77,161.76,0.5]
["bitfinex","SOLUSD",1749515368956,2.67535716,161.77,161.76,0.5]
["bitfinex","SOLUSD",1749515369343,8.85697303,161.77,161.76,0.5]
["bitfinex","SOLUSD",1749515369659,8.85697303,161.77,161.75,13.51858567]
["bitfinex","SOLUSD",1749515370229,8.85697303,161.77,161.74,39.51858567]
["bitfinex","SOLUSD",1749515370558,13.51858567,161.76,161.68,77.32823453]
["bitfinex","SOLUSD",1749515370740,13.51858567,161.76,161.72,13.51858567]
["bitfinex","SOLUSD",1749515370941,24.31101271,161.77,161.73,13.51858567]
["bitfinex","SOLUSD",1749515371556,37.82959838,161.77,161.73,13.51858567]
["bitfinex","SOLUSD",1749515371855,24.31101271,161.77,161.73,13.51858567]
["bitfinex","SOLUSD",1749515372059,37.82959838,161.77,161.73,13.51858567]
["bitfinex","SOLUSD",1749515372287,24.31101271,161.77,161.73,13.51858567]
["bitfinex","SOLUSD",1749515372438,37.82959838,161.77,161.73,13.51858567]
["bitfinex","SOLUSD",1749515373050,0.11508236,161.74,161.73,13.51858567]
["bitfinex","SOLUSD",1749515373649,6.29784481,161.74,161.72,13.51858567]
["bitfinex","SOLUSD",1749515374159,13.51858567,161.73,161.69,3.03155919]
["bitfinex","SOLUSD",1749515374350,13.51858567,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1749515374553,13.51858567,161.7,161.65,13.51858567]
["bitfinex","SOLUSD",1749515374773,13.51858567,161.7,161.66,13.51858567]
["bitfinex","SOLUSD",1749515375143,6.18467437,161.69,161.65,26.0]
["bitfinex","SOLUSD",1749515375343,6.18467437,161.69,161.66,13.51858567]
["bitfinex","SOLUSD",1749515375845,6.18467437,161.69,161.67,26.0]
["bitfinex","SOLUSD",1749515377146,6.18467437,161.69,161.64,18.933972]
["bitfinex","SOLUSD",1749515377351,6.18467437,161.69,161.65,39.80290881]
["bitfinex","SOLUSD",1749515377551,13.51858567,161.68,161.65,29.07393232]
["bitfinex","SOLUSD",1749515377756,19.70326004,161.69,161.65,42.59251799]
["bitfinex","SOLUSD",1749515378343,19.70326004,161.69,161.65,16.59251799]
["bitfinex","SOLUSD",1749515378539,19.70326004,161.69,161.65,42.59251799]
["bitfinex","SOLUSD",1749515378745,6.18467437,161.69,161.65,42.59251799]
["bitfinex","SOLUSD",1749515380877,19.70326004,161.69,161.65,42.59251799]
["bitfinex","SOLUSD",1749515381453,21.63357126,161.71,161.65,42.59251799]
["bitfinex","SOLUSD",1749515381454,6.18429189,161.7,161.65,42.59251799]
["bitfinex","SOLUSD",1749515381778,19.70287756,161.7,161.66,13.51858567]
["bitfinex","SOLUSD",1749515382359,13.51858567,161.69,161.65,42.59251799]
["bitfinex","SOLUSD",1749515383663,6.1850569,161.68,161.65,42.59251799]
["bitfinex","SOLUSD",1749515384067,6.1850569,161.68,161.66,13.51858567]
["bitfinex","SOLUSD",1749515384956,6.18467437,161.69,161.66,13.51858567]
["bitfinex","SOLUSD",1749515385570,19.70326004,161.69,161.65,42.59251799]
["bitfinex","SOLUSD",1749515385780,19.70326004,161.69,161.65,29.07393232]
["bitfinex","SOLUSD",1749515385956,19.70326004,161.69,161.65,3.07393232]
["bitfinex","SOLUSD",1749515386266,19.70326004,161.69,161.64,13.51858567]
["bitfinex","SOLUSD",1749515387472,19.70326004,161.69,161.65,39.51858567]
["bitfinex","SOLUSD",1749515388761,6.18429189,161.7,161.65,26.0]
["bitfinex","SOLUSD",1749515389069,19.70287756,161.7,161.66,13.51858567]
["bitfinex","SOLUSD",1749515389464,13.51858567,161.69,161.65,39.51858567]
["bitfinex","SOLUSD",1749515390275,6.18429189,161.7,161.66,13.51858567]
["bitfinex","SOLUSD",1749515390476,45.08,161.73,161.67,13.51858567]
["bitfinex","SOLUSD",1749515390477,6.18388144,161.72,161.67,13.51858567]
["bitfinex","SOLUSD",1749515390682,19.70246711,161.72,161.65,35.33298438]
["bitfinex","SOLUSD",1749515390872,19.70246711,161.72,161.67,13.51858567]
["bitfinex","SOLUSD",1749515391078,19.70246711,161.72,161.68,13.51858567]
["bitfinex","SOLUSD",1749515391281,45.08,161.73,161.69,13.51858567]
["bitfinex","SOLUSD",1749515391282,6.18325703,161.73,161.69,13.51858567]
["bitfinex","SOLUSD",1749515392066,6.18325703,161.73,161.7,13.51858567]
["bitfinex","SOLUSD",1749515393172,0.12260081,161.71,161.7,13.51858567]
["bitfinex","SOLUSD",1749515393788,0.12439674,161.72,161.71,18.933972]
["bitfinex","SOLUSD",1749515393972,0.12439674,161.72,161.71,32.45255767]
["bitfinex","SOLUSD",1749515394574,0.13293256,161.73,161.72,0.28432314]
["bitfinex","SOLUSD",1749515394778,0.1330092,161.74,161.73,18.64964886]
["bitfinex","SOLUSD",1749515394987,0.1330092,161.74,161.73,32.45255767]
["bitfinex","SOLUSD",1749515395980,0.1330092,161.74,161.73,38.63570241]
["bitfinex","SOLUSD",1749515396179,0.11339378,161.75,161.74,0.28432314]
["bitfinex","SOLUSD",1749515396377,0.11339378,161.75,161.74,27.32149448]
["bitfinex","SOLUSD",1749515396784,0.11339378,161.75,161.74,13.80290881]
["bitfinex","SOLUSD",1749515397889,0.11339378,161.75,161.74,19.98567126]
["bitfinex","SOLUSD",1749515399191,0.11339378,161.75,161.74,109.88567126]
["bitfinex","SOLUSD",1749515401113,0.11657518,161.76,161.75,26.0]
["bitfinex","SOLUSD",1749515401276,0.11657518,161.76,161.75,39.51858567]
["bitfinex","SOLUSD",1749515401896,0.11657518,161.76,161.75,40.01858567]
["bitfinex","SOLUSD",1749515402204,0.11657518,161.76,161.75,26.5]
["bitfinex","SOLUSD",1749515402402,19.81715887,161.76,161.75,0.5]
["bitfinex","SOLUSD",1749515402717,48.79073959,161.76,161.66,1.5789]
["bitfinex","SOLUSD",1749515402874,35.27215392,161.76,161.68,13.51858567]
["bitfinex","SOLUSD",1749515403200,13.51858567,161.72,161.67,44.64964886]
["bitfinex","SOLUSD",1749515403386,13.51858567,161.72,161.68,13.51858567]
["bitfinex","SOLUSD",1749515403709,6.18390946,161.71,161.68,13.51858567]
["bitfinex","SOLUSD",1749515404217,6.18390946,161.71,161.64,6.18650436]
["bitfinex","SOLUSD",1749515404218,13.51858567,161.7,161.64,44.02]
["bitfinex","SOLUSD",1749515404378,13.51858567,161.7,161.66,13.51858567]
["bitfinex","SOLUSD",1749515404807,13.51858567,161.69,161.65,26.0]
["bitfinex","SOLUSD",1749515405016,21.64368312,161.71,161.66,13.51858567]
["bitfinex","SOLUSD",1749515405219,13.51858567,161.7,161.65,39.51858567]
["bitfinex","SOLUSD",1749515405514,13.51858567,161.69,161.65,13.51858567]
["bitfinex","SOLUSD",1749515405674,19.70364257,161.68,161.61,23.72963311]
["bitfinex","SOLUSD",1749515405879,13.51858567,161.66,161.61,18.64964886]
["bitfinex","SOLUSD",1749515406082,6.1850569,161.68,161.65,13.51858567]
["bitfinex","SOLUSD",1749515406283,6.18477109,161.69,161.66,13.51858567]
["bitfinex","SOLUSD",1749515406697,13.7,161.7,161.68,13.51858567]
["bitfinex","SOLUSD",1749515407001,13.7,161.7,161.69,13.51858567]
["bitfinex","SOLUSD",1749515407418,13.7,161.7,161.64,0.14216157]
["bitfinex","SOLUSD",1749515407419,13.7,161.7,161.64,26.14216157]
["bitfinex","SOLUSD",1749515407582,19.88439125,161.7,161.67,13.51858567]
["bitfinex","SOLUSD",1749515407905,13.7,161.7,161.69,13.51858567]
["bitfinex","SOLUSD",1749515408485,13.7,161.7,161.65,24.97794144]
["bitfinex","SOLUSD",1749515408701,13.7,161.7,161.69,13.51858567]
["bitfinex","SOLUSD",1749515409180,6.18324706,161.73,161.69,13.51858567]
["bitfinex","SOLUSD",1749515409507,13.7,161.75,161.72,13.51858567]
["bitfinex","SOLUSD",1749515409698,19.88249809,161.75,161.72,13.51858567]
["bitfinex","SOLUSD",1749515410009,19.88249809,161.75,161.71,13.51858567]
["bitfinex","SOLUSD",1749515410206,13.51858567,161.73,161.68,39.51858567]
["bitfinex","SOLUSD",1749515410807,35.33844863,161.75,161.69,13.51858567]
["bitfinex","SOLUSD",1749515411116,19.88249809,161.75,161.73,13.51858567]
["bitfinex","SOLUSD",1749515411678,6.18314474,161.73,161.68,39.51858567]
["bitfinex","SOLUSD",1749515411877,13.51858567,161.72,161.68,39.51858567]
["bitfinex","SOLUSD",1749515412106,13.51858567,161.72,161.68,26.0]
["bitfinex","SOLUSD",1749515412311,13.51858567,161.72,161.68,39.51858567]
["bitfinex","SOLUSD",1749515412492,21.6410066,161.73,161.68,39.51858567]
["bitfinex","SOLUSD",1749515412689,35.15959227,161.73,161.69,13.51858567]
["bitfinex","SOLUSD",1749515413080,0.12979063,161.7,161.69,13.51858567]
["bitfinex","SOLUSD",1749515415983,0.12979063,161.7,161.69,32.45255767]
["bitfinex","SOLUSD",1749515418302,6.31408252,161.7,161.65,89.9]
["bitfinex","SOLUSD",1749515418501,6.31408252,161.7,161.68,13.51858567]
["bitfinex","SOLUSD",1749515418701,0.12979063,161.7,161.69,13.51858567]
["bitfinex","SOLUSD",1749515419392,0.12979063,161.7,161.69,32.45255767]
["bitfinex","SOLUSD",1749515420592,0.12794991,161.71,161.69,32.45255767]
["bitfinex","SOLUSD",1749515420593,0.10794992,161.71,161.69,128.53723204]
["bitfinex","SOLUSD",1749515420919,10.0,161.8,161.74,0.28432314]
["bitfinex","SOLUSD",1749515421085,10.0,161.8,161.76,18.933972]
["bitfinex","SOLUSD",1749515421490,10.0,161.8,161.76,32.45255767]
["bitfinex","SOLUSD",1749515421701,10.0,161.8,161.76,44.933972]
["bitfinex","SOLUSD",1749515422413,10.0,161.8,161.76,58.45255767]
["bitfinex","SOLUSD",1749515422712,16.18061797,161.8,161.76,58.45255767]
["bitfinex","SOLUSD",1749515423020,6.1808528,161.79,161.76,26.0]
["bitfinex","SOLUSD",1749515423318,16.18053929,161.8,161.76,48.40481299]
["bitfinex","SOLUSD",1749515423521,6.18091505,161.79,161.76,48.40481299]
["bitfinex","SOLUSD",1749515424315,6.3054092,161.78,161.76,26.0]
["bitfinex","SOLUSD",1749515424510,6.3054092,161.78,161.76,48.40481299]
["bitfinex","SOLUSD",1749515425993,6.3054092,161.78,161.76,26.0]
["bitfinex","SOLUSD",1749515426297,31.26027247,161.77,161.72,22.40481299]
["bitfinex","SOLUSD",1749515426500,31.26027247,161.77,161.71,22.40481299]
["bitfinex","SOLUSD",1749515426501,22.40481299,161.75,161.71,22.40481299]
["bitfinex","SOLUSD",1749515427112,22.40481299,161.76,161.71,22.40481299]
["bitfinex","SOLUSD",1749515427309,22.40481299,161.76,161.7,0.28432314]
["bitfinex","SOLUSD",1749515427496,22.40481299,161.76,161.69,44.64964886]
["bitfinex","SOLUSD",1749515427497,6.18238021,161.75,161.69,44.64964886]
["bitfinex","SOLUSD",1749515427698,28.5871932,161.75,161.71,22.40481299]
["bitfinex","SOLUSD",1749515427904,28.5871932,161.75,161.7,0.28432314]
["bitfinex","SOLUSD",1749515428111,28.5871932,161.75,161.71,22.40481299]
["bitfinex","SOLUSD",1749515428311,28.5871932,161.75,161.69,26.0]
["bitfinex","SOLUSD",1749515428312,22.40481299,161.74,161.69,26.0]
["bitfinex","SOLUSD",1749515428512,21.63833075,161.75,161.66,22.40481299]
["bitfinex","SOLUSD",1749515428513,22.40481299,161.7,161.66,22.40481299]
["bitfinex","SOLUSD",1749515428825,22.40481299,161.7,161.65,48.40481299]
["bitfinex","SOLUSD",1749515429004,22.40481299,161.7,161.65,26.0]
["bitfinex","SOLUSD",1749515429326,22.40481299,161.7,161.65,48.40481299]
["bitfinex","SOLUSD",1749515429492,6.18467437,161.69,161.65,48.40481299]
["bitfinex","SOLUSD",1749515429904,6.18467437,161.69,161.65,22.40481299]
["bitfinex","SOLUSD",1749515430106,6.18467437,161.69,161.66,22.40481299]
["bitfinex","SOLUSD",1749515430698,28.58910488,161.7,161.66,26.0]
["bitfinex","SOLUSD",1749515430922,28.58910488,161.7,161.66,48.40481299]
["bitfinex","SOLUSD",1749515431218,22.40481299,161.67,161.63,25.57316038]
["bitfinex","SOLUSD",1749515431416,22.40481299,161.65,161.59,18.64964886]
["bitfinex","SOLUSD",1749515431605,22.40481299,161.65,161.58,1.586]
["bitfinex","SOLUSD",1749515431808,22.40481299,161.65,161.57,4.93833384]
["bitfinex","SOLUSD",1749515431809,22.40481299,161.63,161.59,22.40481299]
["bitfinex","SOLUSD",1749515432001,22.40481299,161.64,161.6,48.40481299]
["bitfinex","SOLUSD",1749515432221,22.40481299,161.64,161.6,29.10906087]
["bitfinex","SOLUSD",1749515432514,22.40481299,161.64,161.6,48.40481299]
["bitfinex","SOLUSD",1749515432716,6.18697024,161.63,161.6,48.40481299]
["bitfinex","SOLUSD",1749515432908,6.18697024,161.63,161.58,18.64964886]
["bitfinex","SOLUSD",1749515433107,0.12357901,161.61,161.59,22.40481299]
["bitfinex","SOLUSD",1749515433624,0.12357901,161.61,161.58,22.54697456]
["bitfinex","SOLUSD",1749515433922,22.40481299,161.59,161.55,22.40481299]
["bitfinex","SOLUSD",1749515434121,0.12357901,161.61,161.51,6.5282]
["bitfinex","SOLUSD",1749515434122,22.40481299,161.57,161.51,6.5282]
["bitfinex","SOLUSD",1749515434427,0.12357901,161.61,161.51,6.5282]
["bitfinex","SOLUSD",1749515434428,0.12357901,161.61,161.53,48.40481299]
["bitfinex","SOLUSD",1749515434735,0.12357901,161.61,161.51,61.2567438]
["bitfinex","SOLUSD",1749515434736,6.18881103,161.59,161.56,22.40481299]
["bitfinex","SOLUSD",1749515434898,0.12357901,161.61,161.52,6.19118375]
["bitfinex","SOLUSD",1749515435097,22.528392,161.61,161.57,22.40481299]
["bitfinex","SOLUSD",1749515435324,22.528392,161.61,161.56,18.933972]
["bitfinex","SOLUSD",1749515435534,22.40481299,161.6,161.56,41.33878499]
["bitfinex","SOLUSD",1749515435695,22.40481299,161.6,161.56,0.14216157]
["bitfinex","SOLUSD",1749515436124,22.40481299,161.6,161.56,0.28432314]
["bitfinex","SOLUSD",1749515436330,22.40481299,161.6,161.56,22.68913613]
["bitfinex","SOLUSD",1749515436494,6.31142044,161.61,161.57,26.0]
["bitfinex","SOLUSD",1749515436698,6.18850176,161.59,161.57,26.0]
["bitfinex","SOLUSD",1749515436904,28.59331475,161.59,161.55,22.40481299]
["bitfinex","SOLUSD",1749515437099,28.59331475,161.59,161.55,26.0]
["bitfinex","SOLUSD",1749515437328,28.59331475,161.59,161.54,22.40481299]
["bitfinex","SOLUSD",1749515437502,28.59331475,161.59,161.53,44.64964886]
["bitfinex","SOLUSD",1749515437825,28.59331475,161.59,161.54,22.40481299]
["bitfinex","SOLUSD",1749515438118,6.18850176,161.59,161.55,22.40481299]
["bitfinex","SOLUSD",1749515438304,6.18850176,161.59,161.53,44.933972]
["bitfinex","SOLUSD",1749515438305,28.59331475,161.59,161.54,0.28432314]
["bitfinex","SOLUSD",1749515438624,28.59331475,161.59,161.54,22.68913613]
["bitfinex","SOLUSD",1749515439307,22.40481299,161.57,161.53,26.0]
["bitfinex","SOLUSD",1749515439517,22.40481299,161.56,161.53,26.0]
["bitfinex","SOLUSD",1749515439861,22.40481299,161.57,161.52,22.54697456]
["bitfinex","SOLUSD",1749515440522,22.40481299,161.57,161.52,0.28432314]
["bitfinex","SOLUSD",1749515440729,22.40481299,161.56,161.52,22.40481299]
["bitfinex","SOLUSD",1749515440908,42.48935616,161.59,161.52,22.40481299]
["bitfinex","SOLUSD",1749515441102,42.48935616,161.59,161.53,22.40481299]
["bitfinex","SOLUSD",1749515441308,22.40481299,161.57,161.53,22.40481299]
["bitfinex","SOLUSD",1749515441505,22.40481299,161.58,161.54,22.40481299]
["bitfinex","SOLUSD",1749515441717,22.40481299,161.58,161.53,22.40481299]
["bitfinex","SOLUSD",1749515442016,22.40481299,161.57,161.53,22.40481299]
["bitfinex","SOLUSD",1749515442724,6.1896509,161.56,161.52,22.68913613]
["bitfinex","SOLUSD",1749515443435,22.40481299,161.53,161.51,3.11032567]
["bitfinex","SOLUSD",1749515444228,22.40481299,161.53,161.49,22.40481299]
["bitfinex","SOLUSD",1749515444605,21.66377815,161.56,161.49,22.40481299]
["bitfinex","SOLUSD",1749515444845,22.40481299,161.55,161.5,22.68913613]
["bitfinex","SOLUSD",1749515445024,45.4,161.56,161.5,22.68913613]
["bitfinex","SOLUSD",1749515445333,22.40481299,161.55,161.5,22.68913613]
["bitfinex","SOLUSD",1749515445520,45.4,161.56,161.5,22.68913613]
["bitfinex","SOLUSD",1749515445722,45.4,161.56,161.5,0.28432314]
["bitfinex","SOLUSD",1749515445918,67.80481299,161.56,161.51,22.40481299]
["bitfinex","SOLUSD",1749515446318,20.72886155,161.59,161.55,22.40481299]
["bitfinex","SOLUSD",1749515446521,20.72886155,161.59,161.57,22.40481299]
["bitfinex","SOLUSD",1749515446824,14.54,161.59,161.58,22.40481299]
["bitfinex","SOLUSD",1749515447207,14.54,161.59,161.57,26.28432314]
["bitfinex","SOLUSD",1749515447407,14.54,161.59,161.58,22.40481299]
["bitfinex","SOLUSD",1749515448434,14.54,161.59,161.58,22.68913613]
["bitfinex","SOLUSD",1749515448649,0.12357901,161.61,161.6,44.64964886]
["bitfinex","SOLUSD",1749515448813,0.12357901,161.61,161.6,95.93171679]
["bitfinex","SOLUSD",1749515450838,0.12357901,161.61,161.6,96.55031932]
["bitfinex","SOLUSD",1749515451044,0.12357901,161.61,161.6,95.93171679]
["bitfinex","SOLUSD",1749515452543,0.12622576,161.62,161.61,18.933972]
["bitfinex","SOLUSD",1749515452750,0.12622576,161.62,161.61,41.33878499]
["bitfinex","SOLUSD",1749515453129,0.25644678,161.62,161.61,41.33878499]
["bitfinex","SOLUSD",1749515453331,0.11721556,161.63,161.61,41.33878499]
["bitfinex","SOLUSD",1749515453529,0.11721556,161.63,161.62,41.95725724]
["bitfinex","SOLUSD",1749515454338,0.11721556,161.63,161.62,47.52613804]
["bitfinex","SOLUSD",1749515454936,0.11721556,161.63,161.62,48.14464052]
["bitfinex","SOLUSD",1749515455256,0.12904509,161.66,161.65,67.33878499]
["bitfinex","SOLUSD",1749515455446,0.12904509,161.66,161.65,90.193972]
["bitfinex","SOLUSD",1749515455651,0.12904509,161.66,161.65,112.59878499]
["bitfinex","SOLUSD",1749515455864,0.12904509,161.66,161.65,71.54432314]
["bitfinex","SOLUSD",1749515456050,0.12904509,161.66,161.65,48.40481299]
["bitfinex","SOLUSD",1749515456931,0.12904509,161.66,161.65,26.0]
["bitfinex","SOLUSD",1749515457151,6.31486718,161.66,161.65,48.40481299]
["bitfinex","SOLUSD",1749515457346,0.12904509,161.66,161.65,26.0]
["bitfinex","SOLUSD",1749515457545,6.31486718,161.66,161.65,48.40481299]
["bitfinex","SOLUSD",1749515457946,0.12904509,161.66,161.65,48.40481299]
["bitfinex","SOLUSD",1749515458627,0.12904509,161.66,161.65,48.68913613]
["bitfinex","SOLUSD",1749515461458,0.12904509,161.66,161.65,73.52498975]
["bitfinex","SOLUSD",1749515461763,0.12049489,161.67,161.66,18.933972]
["bitfinex","SOLUSD",1749515462056,0.12049489,161.67,161.66,41.33878499]
["bitfinex","SOLUSD",1749515462465,0.12049489,161.67,161.66,42.91588499]
["bitfinex","SOLUSD",1749515462955,0.12049489,161.67,161.66,49.10170708]
["bitfinex","SOLUSD",1749515463159,0.11307831,161.69,161.66,49.10170708]
["bitfinex","SOLUSD",1749515463361,0.12881228,161.7,161.66,49.10170708]
["bitfinex","SOLUSD",1749515463362,0.12881228,161.7,161.69,18.933972]
["bitfinex","SOLUSD",1749515463567,0.12881228,161.7,161.69,108.98359798]
["bitfinex","SOLUSD",1749515463738,2.54356886,161.77,161.69,108.98359798]
["bitfinex","SOLUSD",1749515463939,2.54356886,161.77,161.7,18.933972]
["bitfinex","SOLUSD",1749515464144,2.54356886,161.77,161.7,63.74359798]
["bitfinex","SOLUSD",1749515464555,8.72522141,161.77,161.7,63.74359798]
["bitfinex","SOLUSD",1749515464754,8.72522141,161.77,161.7,69.92788987]
["bitfinex","SOLUSD",1749515464953,2.54356886,161.77,161.7,69.92788987]
["bitfinex","SOLUSD",1749515465346,8.72530074,161.77,161.7,69.92788987]
["bitfinex","SOLUSD",1749515465670,2.54356886,161.77,161.75,18.64964886]
["bitfinex","SOLUSD",1749515465860,2.54356886,161.77,161.76,0.28432314]
["bitfinex","SOLUSD",1749515466246,2.54356886,161.77,161.76,22.68913613]
["bitfinex","SOLUSD",1749515466444,2.54356886,161.77,161.76,41.33878499]
["bitfinex","SOLUSD",1749515466765,5.89092391,161.8,161.79,51.11482372]
["bitfinex","SOLUSD",1749515466952,21.4051,161.92,161.82,44.933972]
["bitfinex","SOLUSD",1749515467281,157.29262802,161.83,161.82,70.40389948]
["bitfinex","SOLUSD",1749515467445,157.29262802,161.83,161.82,18.933972]
["bitfinex","SOLUSD",1749515467641,157.29262802,161.83,161.82,0.28432314]
["bitfinex","SOLUSD",1749515467987,163.471952,161.83,161.79,44.64964886]
["bitfinex","SOLUSD",1749515468150,178.92026195,161.83,161.7,6.1494]
["bitfinex","SOLUSD",1749515468344,22.40481299,161.78,161.7,6.1494]
["bitfinex","SOLUSD",1749515468545,6.2494,161.76,161.65,6.18597397]
["bitfinex","SOLUSD",1749515468877,6.2494,161.76,161.62,6.18735305]
["bitfinex","SOLUSD",1749515468878,6.18352708,161.72,161.62,6.18735305]
["bitfinex","SOLUSD",1749515469090,6.18352708,161.72,161.69,22.40481299]
["bitfinex","SOLUSD",1749515469247,6.18352708,161.72,161.65,26.0]
["bitfinex","SOLUSD",1749515469248,6.18352708,161.72,161.65,73.64]
["bitfinex","SOLUSD",1749515469554,6.18352708,161.72,161.7,0.28432314]
["bitfinex","SOLUSD",1749515470247,6.18314474,161.73,161.69,22.40481299]
["bitfinex","SOLUSD",1749515470445,22.40481299,161.71,161.67,22.40481299]
["bitfinex","SOLUSD",1749515470661,6.18314474,161.73,161.64,22.40481299]
["bitfinex","SOLUSD",1749515470662,21.6410066,161.73,161.64,22.40481299]
["bitfinex","SOLUSD",1749515470869,21.6410066,161.73,161.65,22.40481299]
["bitfinex","SOLUSD",1749515471365,22.40481299,161.7,161.65,22.40481299]
["bitfinex","SOLUSD",1749515471541,21.6410066,161.73,161.66,22.40481299]
["bitfinex","SOLUSD",1749515471741,22.40481299,161.71,161.66,22.40481299]
["bitfinex","SOLUSD",1749515471945,21.6410066,161.73,161.67,0.14216157]
["bitfinex","SOLUSD",1749515472272,22.40481299,161.72,161.67,0.28432314]
["bitfinex","SOLUSD",1749515472460,22.40481299,161.71,161.67,0.28432314]
["bitfinex","SOLUSD",1749515472663,15.45786186,161.73,161.67,0.28432314]
["bitfinex","SOLUSD",1749515472965,15.45786186,161.73,161.68,22.40481299]
["bitfinex","SOLUSD",1749515473174,0.11332809,161.69,161.67,18.933972]
["bitfinex","SOLUSD",1749515473364,0.11332809,161.69,161.68,44.933972]
["bitfinex","SOLUSD",1749515473949,0.11332809,161.69,161.68,26.28432314]
["bitfinex","SOLUSD",1749515474162,6.29800246,161.69,161.68,0.28432314]
["bitfinex","SOLUSD",1749515474469,0.11332809,161.69,161.68,41.33878499]
["bitfinex","SOLUSD",1749515475363,0.11332809,161.69,161.68,47.52384189]
["bitfinex","SOLUSD",1749515475553,0.11332809,161.69,161.68,41.33878499]
["bitfinex","SOLUSD",1749515475759,0.11332809,161.69,161.68,44.933972]
["bitfinex","SOLUSD",1749515475955,0.11332809,161.69,161.68,67.33878499]
["bitfinex","SOLUSD",1749515476157,0.11332809,161.69,161.68,44.933972]
["bitfinex","SOLUSD",1749515476485,0.11332809,161.69,161.68,67.33878499]
["bitfinex","SOLUSD",1749515478775,0.11332809,161.69,161.68,44.933972]
["bitfinex","SOLUSD",1749515478952,0.11332809,161.69,161.68,67.33878499]
["bitfinex","SOLUSD",1749515479756,0.11332809,161.69,161.68,44.933972]
["bitfinex","SOLUSD",1749515479965,0.11332809,161.69,161.68,67.33878499]
["bitfinex","SOLUSD",1749515480872,0.11332809,161.69,161.68,44.933972]
["bitfinex","SOLUSD",1749515481052,0.11332809,161.69,161.68,67.33878499]
["bitfinex","SOLUSD",1749515482678,0.11332809,161.69,161.68,44.933972]
["bitfinex","SOLUSD",1749515482990,0.11332809,161.69,161.68,0.28432314]
["bitfinex","SOLUSD",1749515483153,6.29800246,161.69,161.68,0.28432314]
["bitfinex","SOLUSD",1749515483354,6.29800246,161.69,161.68,22.68913613]
["bitfinex","SOLUSD",1749515483670,6.29800246,161.69,161.68,0.28432314]
["bitfinex","SOLUSD",1749515483988,6.29800246,161.69,161.66,41.05446185]
["bitfinex","SOLUSD",1749515484153,6.29800246,161.69,161.67,0.14216157]
["bitfinex","SOLUSD",1749515484357,6.29800246,161.69,161.66,22.40481299]
["bitfinex","SOLUSD",1749515484670,6.29800246,161.69,161.66,22.54697456]
["bitfinex","SOLUSD",1749515485181,6.29800246,161.69,161.66,0.28432314]
["bitfinex","SOLUSD",1749515485563,6.29800246,161.69,161.58,4.87614193]
["bitfinex","SOLUSD",1749515485564,22.40481299,161.67,161.58,4.87614193]
["bitfinex","SOLUSD",1749515485771,22.40481299,161.63,161.53,7.7662]
["bitfinex","SOLUSD",1749515485973,28.5929318,161.6,161.53,1.6163]
["bitfinex","SOLUSD",1749515486172,22.40481299,161.57,161.53,22.40481299]
["bitfinex","SOLUSD",1749515486374,22.40481299,161.55,161.48,1.6163]
["bitfinex","SOLUSD",1749515486576,22.40481299,161.54,161.5,22.40481299]
["bitfinex","SOLUSD",1749515486783,6.5452,161.59,161.51,22.40481299]
["bitfinex","SOLUSD",1749515487085,6.5452,161.59,161.44,17.1688]
["bitfinex","SOLUSD",1749515487086,22.40481299,161.52,161.44,17.1688]
["bitfinex","SOLUSD",1749515487288,22.40481299,161.52,161.48,22.40481299]
["bitfinex","SOLUSD",1749515487489,26.0,161.58,161.49,0.28432314]
["bitfinex","SOLUSD",1749515487490,22.40481299,161.53,161.49,0.28432314]
["bitfinex","SOLUSD",1749515487663,15.56,161.55,161.49,0.28432314]
["bitfinex","SOLUSD",1749515487985,37.96481299,161.55,161.51,22.40481299]
["bitfinex","SOLUSD",1749515488161,21.75011436,161.55,161.51,22.40481299]
["bitfinex","SOLUSD",1749515488796,21.75011436,161.55,161.47,24.84265876]
["bitfinex","SOLUSD",1749515488797,22.40481299,161.53,161.46,18.64964886]
["bitfinex","SOLUSD",1749515488961,22.40481299,161.51,161.45,47.7]
["bitfinex","SOLUSD",1749515489161,22.40481299,161.5,161.45,18.64964886]
["bitfinex","SOLUSD",1749515489388,22.40481299,161.51,161.46,22.40481299]
["bitfinex","SOLUSD",1749515489575,84.90519947,161.55,161.45,18.64964886]
["bitfinex","SOLUSD",1749515489894,22.40481299,161.51,161.47,22.40481299]
["bitfinex","SOLUSD",1749515490269,22.40481299,161.51,161.44,7.80296499]
["bitfinex","SOLUSD",1749515490482,22.40481299,161.51,161.46,22.40481299]
["bitfinex","SOLUSD",1749515490676,22.40481299,161.51,161.47,0.14216157]
["bitfinex","SOLUSD",1749515490869,21.66646031,161.54,161.45,18.64964886]
["bitfinex","SOLUSD",1749515491184,22.40481299,161.5,161.46,22.40481299]
["bitfinex","SOLUSD",1749515491396,22.40481299,161.5,161.46,0.28432314]
["bitfinex","SOLUSD",1749515491568,22.40481299,161.48,161.44,26.0]
["bitfinex","SOLUSD",1749515491765,22.40481299,161.48,161.42,18.64964886]
["bitfinex","SOLUSD",1749515491979,22.40481299,161.48,161.44,22.40481299]
["bitfinex","SOLUSD",1749515492777,28.59767204,161.48,161.43,22.54697456]
["bitfinex","SOLUSD",1749515492980,22.40481299,161.47,161.42,44.64964886]
["bitfinex","SOLUSD",1749515493163,0.11559286,161.45,161.41,22.40481299]
["bitfinex","SOLUSD",1749515493659,0.11559286,161.45,161.42,26.0]
["bitfinex","SOLUSD",1749515493865,0.11559286,161.45,161.43,22.40481299]
["bitfinex","SOLUSD",1749515494469,0.11559286,161.45,161.42,26.0]
["bitfinex","SOLUSD",1749515494673,0.11559286,161.45,161.42,48.40481299]
["bitfinex","SOLUSD",1749515495093,0.11559286,161.45,161.42,26.0]
["bitfinex","SOLUSD",1749515495094,6.30949124,161.45,161.42,26.0]
["bitfinex","SOLUSD",1749515495280,0.11559286,161.45,161.42,26.0]
["bitfinex","SOLUSD",1749515495472,0.11559286,161.45,161.42,48.40481299]
["bitfinex","SOLUSD",1749515495872,0.11559286,161.45,161.44,22.40481299]
["bitfinex","SOLUSD",1749515496273,0.11559286,161.45,161.42,26.0]
["bitfinex","SOLUSD",1749515496684,0.11559286,161.45,161.43,22.40481299]
["bitfinex","SOLUSD",1749515498578,0.11559286,161.45,161.42,22.40481299]
["bitfinex","SOLUSD",1749515498778,0.11559286,161.45,161.4,0.28432314]
["bitfinex","SOLUSD",1749515498979,22.40481299,161.44,161.39,26.0]
["bitfinex","SOLUSD",1749515499191,22.40481299,161.43,161.39,22.40481299]
["bitfinex","SOLUSD",1749515499390,22.40481299,161.42,161.39,26.0]
["bitfinex","SOLUSD",1749515499692,22.40481299,161.41,161.37,22.40481299]
["bitfinex","SOLUSD",1749515499882,22.40481299,161.41,161.38,26.0]
["bitfinex","SOLUSD",1749515500797,28.6002628,161.41,161.38,26.0]
["bitfinex","SOLUSD",1749515500999,63.06026303,161.45,161.38,48.40481299]
["bitfinex","SOLUSD",1749515501212,6.19425173,161.44,161.42,22.40481299]
["bitfinex","SOLUSD",1749515501380,6.19425173,161.44,161.41,22.40481299]
["bitfinex","SOLUSD",1749515501576,6.19425173,161.44,161.4,22.40481299]
["bitfinex","SOLUSD",1749515501577,28.59906472,161.44,161.4,22.40481299]
["bitfinex","SOLUSD",1749515502112,0.11559286,161.45,161.39,0.28432314]
["bitfinex","SOLUSD",1749515502397,28.71437651,161.45,161.41,22.40481299]
["bitfinex","SOLUSD",1749515502774,28.71437651,161.45,161.39,0.28432314]
["bitfinex","SOLUSD",1749515503076,6.30956352,161.45,161.41,22.40481299]
["bitfinex","SOLUSD",1749515503983,6.30956352,161.45,161.39,0.28432314]
["bitfinex","SOLUSD",1749515504483,6.30956352,161.45,161.42,22.40481299]
["bitfinex","SOLUSD",1749515504684,6.30956352,161.45,161.43,22.40481299]
["bitfinex","SOLUSD",1749515505097,6.30956352,161.45,161.39,0.28432314]
["bitfinex","SOLUSD",1749515505299,6.30956352,161.45,161.43,22.40481299]
["bitfinex","SOLUSD",1749515505879,6.30956352,161.45,161.42,22.40481299]
["bitfinex","SOLUSD",1749515506491,28.71437651,161.45,161.41,22.40481299]
["bitfinex","SOLUSD",1749515507494,28.71437651,161.45,161.39,0.28432314]
["bitfinex","SOLUSD",1749515507495,22.40481299,161.44,161.4,22.40481299]
["bitfinex","SOLUSD",1749515507915,6.30956352,161.45,161.4,22.40481299]
["bitfinex","SOLUSD",1749515508207,28.71437651,161.45,161.4,22.40481299]
["bitfinex","SOLUSD",1749515508412,6.30956352,161.45,161.4,22.40481299]
["bitfinex","SOLUSD",1749515508705,6.30956352,161.45,161.41,22.40481299]
["bitfinex","SOLUSD",1749515508911,6.30956352,161.45,161.42,22.40481299]
["bitfinex","SOLUSD",1749515509211,28.71437651,161.45,161.41,22.40481299]
["bitfinex","SOLUSD",1749515509407,6.30956352,161.45,161.42,22.40481299]
["bitfinex","SOLUSD",1749515509823,6.30956352,161.45,161.39,0.28432314]
["bitfinex","SOLUSD",1749515509990,6.30956352,161.45,161.43,22.40481299]
["bitfinex","SOLUSD",1749515510309,6.30956352,161.45,161.42,22.40481299]
["bitfinex","SOLUSD",1749515511005,28.71437651,161.45,161.39,0.28432314]
["bitfinex","SOLUSD",1749515511188,28.71437651,161.45,161.41,22.40481299]
["bitfinex","SOLUSD",1749515512100,6.30956352,161.45,161.41,22.40481299]
["bitfinex","SOLUSD",1749515512409,28.71437651,161.45,161.41,22.40481299]
["bitfinex","SOLUSD",1749515512583,6.30956352,161.45,161.41,22.40481299]
["bitfinex","SOLUSD",1749515513200,0.11943446,161.42,161.41,22.40481299]
["bitfinex","SOLUSD",1749515515023,6.31445366,161.42,161.41,22.40481299]
["bitfinex","SOLUSD",1749515515517,6.31445366,161.42,161.39,0.28432314]
["bitfinex","SOLUSD",1749515515691,6.31445366,161.42,161.4,22.40481299]
["bitfinex","SOLUSD",1749515516612,0.11943446,161.42,161.4,22.40481299]
["bitfinex","SOLUSD",1749515516805,6.31455177,161.42,161.4,22.40481299]
["bitfinex","SOLUSD",1749515517004,6.31455177,161.42,161.39,22.40481299]
["bitfinex","SOLUSD",1749515518111,6.31455177,161.42,161.38,26.0]
["bitfinex","SOLUSD",1749515518305,6.31455177,161.42,161.39,22.40481299]
["bitfinex","SOLUSD",1749515518505,6.31455177,161.42,161.4,22.40481299]
["bitfinex","SOLUSD",1749515519206,6.31455177,161.42,161.39,13.50985135]
["bitfinex","SOLUSD",1749515521016,19.82440312,161.42,161.34,6.19797308]
["bitfinex","SOLUSD",1749515521232,13.50985135,161.39,161.35,13.50985135]
["bitfinex","SOLUSD",1749515521398,13.50985135,161.38,161.34,13.50985135]
["bitfinex","SOLUSD",1749515521604,13.50985135,161.37,161.32,13.50985135]
["bitfinex","SOLUSD",1749515521815,13.50985135,161.35,161.27,7.72184371]
["bitfinex","SOLUSD",1749515522023,15.4,161.36,161.33,13.50985135]
["bitfinex","SOLUSD",1749515522629,15.4,161.36,161.32,13.50985135]
["bitfinex","SOLUSD",1749515522831,6.19770684,161.35,161.32,13.50985135]
["bitfinex","SOLUSD",1749515522995,21.59744067,161.36,161.33,13.50985135]
["bitfinex","SOLUSD",1749515523195,21.59744067,161.36,161.3,0.28432314]
["bitfinex","SOLUSD",1749515523196,15.4,161.36,161.35,22.52850316]
["bitfinex","SOLUSD",1749515524914,6.19661602,161.38,161.35,22.52850316]
["bitfinex","SOLUSD",1749515525230,15.4,161.41,161.37,22.52850316]
["bitfinex","SOLUSD",1749515525522,15.4,161.41,161.36,27.88432314]
["bitfinex","SOLUSD",1749515525723,21.59540301,161.41,161.38,22.52850316]
["bitfinex","SOLUSD",1749515525894,21.59540301,161.41,161.37,22.52850316]
["bitfinex","SOLUSD",1749515526095,21.59540301,161.41,161.33,6.2629]
["bitfinex","SOLUSD",1749515526096,44.12390617,161.41,161.33,6.2629]
["bitfinex","SOLUSD",1749515526307,37.08391053,161.41,161.36,22.52850316]
["bitfinex","SOLUSD",1749515526505,21.59540301,161.41,161.39,22.52850316]
["bitfinex","SOLUSD",1749515526716,21.59540301,161.41,161.4,22.52850316]
["bitfinex","SOLUSD",1749515527430,15.4,161.41,161.4,22.52850316]
["bitfinex","SOLUSD",1749515527832,15.4,161.41,161.37,26.0]
["bitfinex","SOLUSD",1749515528026,15.4,161.41,161.4,22.52850316]
["bitfinex","SOLUSD",1749515528804,6.3145743,161.42,161.4,22.52850316]
["bitfinex","SOLUSD",1749515529028,6.3145743,161.42,161.41,22.52850316]
["bitfinex","SOLUSD",1749515529422,0.11943446,161.42,161.41,22.52850316]
["bitfinex","SOLUSD",1749515529730,6.31445366,161.42,161.41,22.52850316]
["bitfinex","SOLUSD",1749515529954,0.11943446,161.42,161.41,22.52850316]
["bitfinex","SOLUSD",1749515530241,44.33058061,161.42,161.37,26.0]
["bitfinex","SOLUSD",1749515530530,22.52850316,161.41,161.37,22.52850316]
["bitfinex","SOLUSD",1749515530918,21.80207745,161.42,161.38,22.52850316]
["bitfinex","SOLUSD",1749515531118,6.31452944,161.42,161.41,22.52850316]
["bitfinex","SOLUSD",1749515531630,6.31452944,161.42,161.37,0.28432314]
["bitfinex","SOLUSD",1749515531800,6.31452944,161.42,161.4,22.52850316]
["bitfinex","SOLUSD",1749515532124,6.31452944,161.42,161.41,22.52850316]
["bitfinex","SOLUSD",1749515532429,0.11943446,161.42,161.41,22.52850316]
["bitfinex","SOLUSD",1749515532727,0.11943446,161.42,161.37,18.933972]
["bitfinex","SOLUSD",1749515533108,0.23793119,161.42,161.37,18.933972]
["bitfinex","SOLUSD",1749515533430,6.31361938,161.42,161.37,18.933972]
["bitfinex","SOLUSD",1749515533932,6.31361938,161.42,161.41,22.52850316]
["bitfinex","SOLUSD",1749515534506,6.31361938,161.42,161.37,0.28432314]
["bitfinex","SOLUSD",1749515534820,44.32967055,161.42,161.38,22.52850316]
["bitfinex","SOLUSD",1749515535024,21.80116739,161.42,161.38,22.52850316]
["bitfinex","SOLUSD",1749515535324,44.32967055,161.42,161.34,18.933972]
["bitfinex","SOLUSD",1749515535531,44.32967055,161.42,161.38,22.52850316]
["bitfinex","SOLUSD",1749515535909,44.32967055,161.42,161.36,26.28432314]
["bitfinex","SOLUSD",1749515536110,44.32967055,161.42,161.37,22.52850316]
["bitfinex","SOLUSD",1749515536310,44.32967055,161.42,161.38,22.52850316]
["bitfinex","SOLUSD",1749515536710,44.32967055,161.42,161.36,26.28432314]
["bitfinex","SOLUSD",1749515536932,4.62410267,161.41,161.37,22.52850316]
["bitfinex","SOLUSD",1749515537230,44.32967055,161.42,161.37,22.52850316]
["bitfinex","SOLUSD",1749515537638,4.62497538,161.41,161.37,22.52850316]
["bitfinex","SOLUSD",1749515537837,22.52850316,161.41,161.37,22.52850316]
["bitfinex","SOLUSD",1749515538015,44.32967055,161.42,161.37,22.52850316]
["bitfinex","SOLUSD",1749515538414,4.62570746,161.41,161.37,22.52850316]
["bitfinex","SOLUSD",1749515538630,44.32967055,161.42,161.37,22.52850316]
["bitfinex","SOLUSD",1749515538831,4.62574409,161.41,161.36,26.28432314]
["bitfinex","SOLUSD",1749515539033,44.32967055,161.42,161.37,22.52850316]
["bitfinex","SOLUSD",1749515539220,21.80116739,161.42,161.38,22.52850316]
["bitfinex","SOLUSD",1749515539535,6.31361938,161.42,161.38,22.52850316]
["bitfinex","SOLUSD",1749515539725,4.74427483,161.42,161.41,22.52850316]
["bitfinex","SOLUSD",1749515539910,0.11849673,161.42,161.41,22.52850316]
["bitfinex","SOLUSD",1749515541344,0.11849673,161.42,161.41,41.46247516]
["bitfinex","SOLUSD",1749515541551,0.11849673,161.42,161.41,48.11637516]
["bitfinex","SOLUSD",1749515541840,0.11849673,161.42,161.41,54.31177817]
["bitfinex","SOLUSD",1749515542445,0.11849673,161.42,161.41,6.93822314]
["bitfinex","SOLUSD",1749515542615,6.31351593,161.42,161.4,22.52850316]
["bitfinex","SOLUSD",1749515542819,6.31351593,161.42,161.39,22.67066473]
["bitfinex","SOLUSD",1749515543039,6.31351593,161.42,161.4,22.52850316]
["bitfinex","SOLUSD",1749515543624,6.31351593,161.42,161.41,22.52850316]
["bitfinex","SOLUSD",1749515544442,6.31351593,161.42,161.39,0.28432314]
["bitfinex","SOLUSD",1749515544739,6.31351593,161.42,161.41,22.52850316]
["bitfinex","SOLUSD",1749515545947,28.84201909,161.42,161.37,22.52850316]
["bitfinex","SOLUSD",1749515546156,22.52850316,161.41,161.37,22.52850316]
["bitfinex","SOLUSD",1749515546321,6.31351593,161.42,161.36,26.28432314]
["bitfinex","SOLUSD",1749515546322,44.3295671,161.42,161.36,26.28432314]
["bitfinex","SOLUSD",1749515546523,22.52850316,161.4,161.35,48.52850316]
["bitfinex","SOLUSD",1749515546719,22.52850316,161.4,161.35,22.52850316]
["bitfinex","SOLUSD",1749515546942,22.52850316,161.4,161.36,22.52850316]
["bitfinex","SOLUSD",1749515547828,6.19617076,161.39,161.36,22.52850316]
["bitfinex","SOLUSD",1749515548630,6.19617076,161.39,161.34,26.0]
["bitfinex","SOLUSD",1749515548836,6.19617076,161.39,161.36,22.52850316]
["bitfinex","SOLUSD",1749515549451,6.19617076,161.39,161.33,32.48259994]
["bitfinex","SOLUSD",1749515549647,0.11849673,161.42,161.33,32.48259994]
["bitfinex","SOLUSD",1749515549648,6.19540301,161.41,161.35,0.28432314]
["bitfinex","SOLUSD",1749515549849,6.19540301,161.41,161.37,26.0]
["bitfinex","SOLUSD",1749515550255,21.68391053,161.41,161.37,48.52850316]
["bitfinex","SOLUSD",1749515550448,44.21241369,161.41,161.37,26.0]
["bitfinex","SOLUSD",1749515550854,22.52850316,161.4,161.37,26.0]
["bitfinex","SOLUSD",1749515551146,21.68391053,161.41,161.35,22.52850316]
["bitfinex","SOLUSD",1749515551147,22.52850316,161.39,161.35,22.52850316]
["bitfinex","SOLUSD",1749515551348,22.52850316,161.4,161.35,22.52850316]
["bitfinex","SOLUSD",1749515551659,21.68391053,161.41,161.37,22.52850316]
["bitfinex","SOLUSD",1749515552451,6.19540301,161.41,161.38,22.52850316]
["bitfinex","SOLUSD",1749515552637,6.19540301,161.41,161.39,22.52850316]
["bitfinex","SOLUSD",1749515553035,6.19540301,161.41,161.36,0.28432314]
["bitfinex","SOLUSD",1749515553237,0.11271844,161.4,161.39,13.51028174]
["bitfinex","SOLUSD",1749515553747,6.3085053,161.4,161.39,13.51028174]
["bitfinex","SOLUSD",1749515555261,6.3085053,161.4,161.39,22.51824659]
["bitfinex","SOLUSD",1749515555454,6.3085053,161.4,161.38,22.51824659]
["bitfinex","SOLUSD",1749515556071,21.79797246,161.4,161.35,26.0]
["bitfinex","SOLUSD",1749515556360,21.79797246,161.4,161.36,26.0]
["bitfinex","SOLUSD",1749515556570,21.79797246,161.4,161.35,22.51824659]
["bitfinex","SOLUSD",1749515556571,44.31621905,161.4,161.35,22.51824659]
["bitfinex","SOLUSD",1749515557244,67.01797246,161.4,161.32,22.51824659]
["bitfinex","SOLUSD",1749515557548,22.51824659,161.37,161.32,22.51824659]
["bitfinex","SOLUSD",1749515557760,22.51824659,161.37,161.3,0.28432314]
["bitfinex","SOLUSD",1749515557956,22.51824659,161.38,161.34,22.51824659]
["bitfinex","SOLUSD",1749515558145,6.19693871,161.37,161.34,22.51824659]
["bitfinex","SOLUSD",1749515558538,6.19693871,161.37,161.35,22.51824659]
["bitfinex","SOLUSD",1749515559943,15.49162162,161.38,161.35,22.51824659]
["bitfinex","SOLUSD",1749515560556,15.49162162,161.38,161.32,0.28432314]
["bitfinex","SOLUSD",1749515560867,6.19617076,161.39,161.37,22.51824659]
["bitfinex","SOLUSD",1749515561043,6.19617076,161.39,161.38,22.51824659]
["bitfinex","SOLUSD",1749515561763,6.19617076,161.39,161.35,0.28432314]
["bitfinex","SOLUSD",1749515562067,6.19617076,161.39,161.38,22.51824659]
["bitfinex","SOLUSD",1749515562441,6.30862393,161.4,161.38,22.51824659]
["bitfinex","SOLUSD",1749515562761,6.30862393,161.4,161.39,22.51824659]
["bitfinex","SOLUSD",1749515563260,6.30862393,161.4,161.36,18.64964886]
["bitfinex","SOLUSD",1749515563644,6.30862393,161.4,161.39,22.51824659]
["bitfinex","SOLUSD",1749515564362,0.11271844,161.4,161.39,22.51824659]
["bitfinex","SOLUSD",1749515564545,6.3085053,161.4,161.39,22.51824659]
["bitfinex","SOLUSD",1749515565273,0.11271844,161.4,161.39,22.80256973]
["bitfinex","SOLUSD",1749515565777,6.3085053,161.4,161.39,22.80256973]
["bitfinex","SOLUSD",1749515565948,6.3085053,161.4,161.37,26.0]
["bitfinex","SOLUSD",1749515566140,6.3085053,161.4,161.39,22.51824659]
["bitfinex","SOLUSD",1749515566340,0.11271844,161.4,161.39,22.80256973]
["bitfinex","SOLUSD",1749515568849,0.11271844,161.4,161.37,26.0]
["bitfinex","SOLUSD",1749515569085,6.3085053,161.4,161.39,22.51824659]
["bitfinex","SOLUSD",1749515570549,0.11271844,161.4,161.39,22.80256973]
["bitfinex","SOLUSD",1749515571352,0.11271844,161.4,161.39,41.45221859]
["bitfinex","SOLUSD",1749515571662,0.11271844,161.4,161.39,26.28432314]
["bitfinex","SOLUSD",1749515571990,0.11271844,161.4,161.39,48.80256973]
["bitfinex","SOLUSD",1749515573383,0.13569417,161.4,161.39,26.28432314]
["bitfinex","SOLUSD",1749515573582,0.13569417,161.4,161.39,48.80256973]
["bitfinex","SOLUSD",1749515574174,0.13569417,161.4,161.39,89.97046518]
["bitfinex","SOLUSD",1749515574378,0.12041168,161.41,161.4,18.933972]
["bitfinex","SOLUSD",1749515574579,0.12041168,161.41,161.4,108.51046518]
["bitfinex","SOLUSD",1749515574787,0.12041168,161.41,161.4,85.99221859]
["bitfinex","SOLUSD",1749515574965,0.12041168,161.41,161.4,108.51046518]
["bitfinex","SOLUSD",1749515575363,0.12041168,161.41,161.4,114.70625204]
["bitfinex","SOLUSD",1749515577379,0.12041168,161.41,161.4,83.16924038]
["bitfinex","SOLUSD",1749515579689,0.12041168,161.41,161.4,76.97345352]
["bitfinex","SOLUSD",1749515580270,0.12041168,161.41,161.4,63.473972]
["bitfinex","SOLUSD",1749515580472,0.12041168,161.41,161.4,76.97345352]
["bitfinex","SOLUSD",1749515580793,0.13072795,161.43,161.42,46.519472]
["bitfinex","SOLUSD",1749515580976,0.01772864,161.46,161.45,44.64964886]
["bitfinex","SOLUSD",1749515581177,0.01772864,161.46,161.45,102.40913038]
["bitfinex","SOLUSD",1749515581389,0.01772864,161.46,161.45,102.69345352]
["bitfinex","SOLUSD",1749515582267,0.01772864,161.46,161.45,70.26]
["bitfinex","SOLUSD",1749515582495,0.01772864,161.46,161.39,0.14216157]
["bitfinex","SOLUSD",1749515582685,0.01772864,161.46,161.44,13.49948152]
["bitfinex","SOLUSD",1749515583007,0.01772864,161.46,161.45,13.49948152]
["bitfinex","SOLUSD",1749515583989,0.01772864,161.46,161.43,26.0]
["bitfinex","SOLUSD",1749515584175,0.01772864,161.46,161.45,13.49948152]
["bitfinex","SOLUSD",1749515584376,0.01772864,161.46,161.44,13.49948152]
["bitfinex","SOLUSD",1749515584592,0.01772864,161.46,161.43,26.0]
["bitfinex","SOLUSD",1749515584593,0.01772864,161.46,161.45,13.49948152]
["bitfinex","SOLUSD",1749515585595,0.01772864,161.46,161.44,13.49948152]
["bitfinex","SOLUSD",1749515585803,0.01772864,161.46,161.43,26.0]
["bitfinex","SOLUSD",1749515585983,0.01772864,161.46,161.45,13.49948152]
["bitfinex","SOLUSD",1749515586667,0.01772864,161.46,161.45,32.14913038]
["bitfinex","SOLUSD",1749515586999,0.12534557,161.47,161.46,44.64964886]
["bitfinex","SOLUSD",1749515587169,0.12534557,161.47,161.46,58.14913038]
["bitfinex","SOLUSD",1749515588206,0.12534557,161.47,161.46,64.62693797]
["bitfinex","SOLUSD",1749515588506,0.12534557,161.47,161.46,58.43345352]
["bitfinex","SOLUSD",1749515589497,0.12534557,161.47,161.46,26.28432314]
["bitfinex","SOLUSD",1749515589797,0.12534557,161.47,161.46,39.49948152]
["bitfinex","SOLUSD",1749515590382,0.12534557,161.47,161.46,26.0]
["bitfinex","SOLUSD",1749515590580,0.12534557,161.47,161.46,39.49948152]
["bitfinex","SOLUSD",1749515591180,0.12534557,161.47,161.46,26.0]
["bitfinex","SOLUSD",1749515591386,0.12534557,161.47,161.46,39.49948152]
["bitfinex","SOLUSD",1749515591806,0.12534557,161.47,161.46,64.62693797]
["bitfinex","SOLUSD",1749515592474,0.12534557,161.47,161.46,51.12745645]
["bitfinex","SOLUSD",1749515592676,0.12534557,161.47,161.46,64.62693797]
["bitfinex","SOLUSD",1749515593375,0.1307217,161.47,161.46,64.62693797]
["bitfinex","SOLUSD",1749515593580,0.1307217,161.47,161.46,148.33345352]
["bitfinex","SOLUSD",1749515594704,0.1307217,161.47,161.46,154.52693797]
["bitfinex","SOLUSD",1749515594908,0.1307217,161.47,161.46,148.33345352]
["bitfinex","SOLUSD",1749515595400,0.1307217,161.47,161.46,39.49948152]
["bitfinex","SOLUSD",1749515595606,0.1307217,161.47,161.45,1.6219]
["bitfinex","SOLUSD",1749515595607,6.32382258,161.47,161.41,1.5497]
["bitfinex","SOLUSD",1749515595778,6.32382258,161.47,161.42,13.49948152]
["bitfinex","SOLUSD",1749515595779,35.30605631,161.47,161.42,13.49948152]
["bitfinex","SOLUSD",1749515596579,35.30605631,161.47,161.43,13.49948152]
["bitfinex","SOLUSD",1749515596800,21.80657479,161.47,161.43,13.49948152]
["bitfinex","SOLUSD",1749515597391,21.80657479,161.47,161.45,13.49948152]
["bitfinex","SOLUSD",1749515597392,6.32382258,161.47,161.45,13.49948152]
["bitfinex","SOLUSD",1749515597775,6.32382258,161.47,161.43,13.49948152]
["bitfinex","SOLUSD",1749515597981,19.8233041,161.47,161.43,13.49948152]
["bitfinex","SOLUSD",1749515598212,35.30605631,161.47,161.39,44.30216157]
["bitfinex","SOLUSD",1749515598518,35.30605631,161.47,161.42,39.49948152]
["bitfinex","SOLUSD",1749515599279,35.30605631,161.47,161.37,1.5497]
["bitfinex","SOLUSD",1749515599280,13.49948152,161.44,161.37,1.5497]
["bitfinex","SOLUSD",1749515599615,13.49948152,161.42,161.37,13.49948152]
["bitfinex","SOLUSD",1749515599803,13.49948152,161.42,161.37,26.0]
["bitfinex","SOLUSD",1749515600010,1.6318,161.44,161.33,1.6119]
["bitfinex","SOLUSD",1749515600205,13.49948152,161.39,161.35,13.49948152]
["bitfinex","SOLUSD",1749515600812,13.49948152,161.4,161.35,13.49948152]
["bitfinex","SOLUSD",1749515600985,13.49948152,161.39,161.35,13.49948152]
["bitfinex","SOLUSD",1749515601286,6.0143,161.42,161.34,22.52916182]
["bitfinex","SOLUSD",1749515601287,6.19693871,161.37,161.34,22.52916182]
["bitfinex","SOLUSD",1749515602208,28.72610053,161.37,161.3,18.64964886]
["bitfinex","SOLUSD",1749515602412,28.72610053,161.37,161.33,22.52916182]
["bitfinex","SOLUSD",1749515602705,6.19693871,161.37,161.33,22.52916182]
["bitfinex","SOLUSD",1749515602909,21.68928549,161.37,161.33,22.52916182]
["bitfinex","SOLUSD",1749515604517,38.0215086,161.37,161.33,22.52916182]
["bitfinex","SOLUSD",1749515604990,38.0215086,161.37,161.32,22.52916182]
["bitfinex","SOLUSD",1749515605511,38.0215086,161.37,161.33,22.52916182]
["bitfinex","SOLUSD",1749515605905,22.52916182,161.36,161.32,22.52916182]
["bitfinex","SOLUSD",1749515606302,22.52916182,161.35,161.3,0.28432314]
["bitfinex","SOLUSD",1749515606502,6.19809098,161.34,161.31,22.52916182]
["bitfinex","SOLUSD",1749515606996,6.19809098,161.34,161.29,0.14216157]
["bitfinex","SOLUSD",1749515606997,22.52916182,161.33,161.29,0.14216157]
["bitfinex","SOLUSD",1749515607313,22.52916182,161.33,161.29,22.52916182]
["bitfinex","SOLUSD",1749515608090,22.52916182,161.32,161.28,22.81348496]
["bitfinex","SOLUSD",1749515608402,22.52916182,161.31,161.26,22.52916182]
["bitfinex","SOLUSD",1749515608602,22.52916182,161.31,161.27,22.52916182]
["bitfinex","SOLUSD",1749515608603,6.19962802,161.3,161.27,22.52916182]
["bitfinex","SOLUSD",1749515608788,6.19962802,161.3,161.25,18.64964886]
["bitfinex","SOLUSD",1749515608992,6.19962802,161.3,161.27,22.52916182]
["bitfinex","SOLUSD",1749515609187,6.19962802,161.3,161.26,22.52916182]
["bitfinex","SOLUSD",1749515609805,6.19962802,161.3,161.27,22.52916182]
["bitfinex","SOLUSD",1749515610115,22.52916182,161.32,161.28,22.52916182]
["bitfinex","SOLUSD",1749515610795,28.72839928,161.32,161.28,22.52916182]
["bitfinex","SOLUSD",1749515611627,28.72839928,161.32,161.26,0.14216157]
["bitfinex","SOLUSD",1749515611826,28.72839928,161.32,161.27,22.52916182]
["bitfinex","SOLUSD",1749515612704,28.72839928,161.32,161.28,22.52916182]
["bitfinex","SOLUSD",1749515613333,0.11507811,161.29,161.28,0.28432314]
["bitfinex","SOLUSD",1749515614496,0.11507811,161.29,161.26,18.933972]
["bitfinex","SOLUSD",1749515614688,0.11507811,161.29,161.28,22.52916182]
["bitfinex","SOLUSD",1749515615412,0.11507811,161.29,161.27,22.52916182]
["bitfinex","SOLUSD",1749515615625,0.11507811,161.29,161.28,22.52916182]
["bitfinex","SOLUSD",1749515616324,6.31509051,161.29,161.28,22.52916182]
["bitfinex","SOLUSD",1749515616527,6.31509051,161.29,161.24,4.95157724]
["bitfinex","SOLUSD",1749515616822,6.31509051,161.29,161.26,22.52916182]
["bitfinex","SOLUSD",1749515617031,6.31509051,161.29,161.27,22.52916182]
["bitfinex","SOLUSD",1749515617334,6.31509051,161.29,161.25,0.28432314]
["bitfinex","SOLUSD",1749515617512,26.0,161.26,161.18,44.18]
["bitfinex","SOLUSD",1749515617834,26.0,161.28,161.23,22.52916182]
["bitfinex","SOLUSD",1749515618126,22.52916182,161.27,161.2,0.28432314]
["bitfinex","SOLUSD",1749515618317,22.52916182,161.26,161.21,22.52916182]
["bitfinex","SOLUSD",1749515618507,6.20155038,161.25,161.22,22.52916182]
["bitfinex","SOLUSD",1749515618711,28.7307122,161.25,161.18,18.64964886]
["bitfinex","SOLUSD",1749515618932,22.52916182,161.24,161.19,22.52916182]
["bitfinex","SOLUSD",1749515619221,22.52916182,161.24,161.19,0.28432314]
["bitfinex","SOLUSD",1749515619438,22.52916182,161.24,161.19,22.52916182]
["bitfinex","SOLUSD",1749515619799,6.20231966,161.23,161.19,22.52916182]
["bitfinex","SOLUSD",1749515620621,6.20196402,161.24,161.2,22.52916182]
["bitfinex","SOLUSD",1749515620835,13.66,161.27,161.23,22.52916182]
["bitfinex","SOLUSD",1749515621127,1.73417811,161.29,161.26,22.52916182]
["bitfinex","SOLUSD",1749515621128,0.11507811,161.29,161.26,22.52916182]
["bitfinex","SOLUSD",1749515621332,0.11507811,161.29,161.25,0.28432314]
["bitfinex","SOLUSD",1749515621731,0.11507811,161.29,161.27,22.52916182]
["bitfinex","SOLUSD",1749515621945,6.3151919,161.29,161.23,18.64964886]
["bitfinex","SOLUSD",1749515622238,6.3151919,161.29,161.26,22.52916182]
["bitfinex","SOLUSD",1749515624239,6.3151919,161.29,161.22,26.0]
["bitfinex","SOLUSD",1749515624539,22.52916182,161.27,161.22,48.52916182]
["bitfinex","SOLUSD",1749515625541,21.8152229,161.29,161.24,22.52916182]
["bitfinex","SOLUSD",1749515625542,28.84435372,161.29,161.24,22.52916182]
["bitfinex","SOLUSD",1749515625751,22.52916182,161.28,161.24,22.52916182]
["bitfinex","SOLUSD",1749515625935,22.52916182,161.28,161.23,22.52916182]
["bitfinex","SOLUSD",1749515626120,6.3151919,161.29,161.22,26.0]
["bitfinex","SOLUSD",1749515626319,22.52916182,161.28,161.23,22.52916182]
["bitfinex","SOLUSD",1749515627043,6.20078129,161.27,161.23,22.52916182]
["bitfinex","SOLUSD",1749515627226,6.20078129,161.27,161.24,22.52916182]
["bitfinex","SOLUSD",1749515629940,6.20078129,161.27,161.25,22.52916182]
["bitfinex","SOLUSD",1749515630322,6.20078129,161.27,161.24,22.52916182]
["bitfinex","SOLUSD",1749515631637,6.20046561,161.28,161.26,22.52916182]
["bitfinex","SOLUSD",1749515631823,6.20046561,161.28,161.25,22.52916182]
["bitfinex","SOLUSD",1749515632024,6.20046561,161.28,161.26,22.52916182]
["bitfinex","SOLUSD",1749515632223,6.31520473,161.29,161.26,22.52916182]
["bitfinex","SOLUSD",1749515632428,6.31520473,161.29,161.25,0.28432314]
["bitfinex","SOLUSD",1749515632649,6.31520473,161.29,161.25,22.81348496]
["bitfinex","SOLUSD",1749515633246,0.12155502,161.26,161.25,22.81348496]
["bitfinex","SOLUSD",1749515635348,0.12155502,161.26,161.25,13.81671214]
["bitfinex","SOLUSD",1749515635737,0.12155502,161.26,161.25,0.28432314]
["bitfinex","SOLUSD",1749515637048,0.12155502,161.26,161.25,13.81671214]
["bitfinex","SOLUSD",1749515638429,6.32272083,161.26,161.24,13.532389]
["bitfinex","SOLUSD",1749515638641,6.32272083,161.26,161.24,26.28432314]
["bitfinex","SOLUSD",1749515638840,0.12155502,161.26,161.25,13.532389]
["bitfinex","SOLUSD",1749515639240,0.12155502,161.26,161.24,39.81671214]
["bitfinex","SOLUSD",1749515639449,6.32274898,161.26,161.24,39.532389]
["bitfinex","SOLUSD",1749515640143,6.32274898,161.26,161.24,26.0]
["bitfinex","SOLUSD",1749515640850,6.32274898,161.26,161.22,13.532389]
["bitfinex","SOLUSD",1749515641225,19.85513798,161.26,161.22,13.532389]
["bitfinex","SOLUSD",1749515642571,19.85513798,161.26,161.21,26.0]
["bitfinex","SOLUSD",1749515642572,13.532389,161.24,161.21,26.0]
["bitfinex","SOLUSD",1749515642940,13.532389,161.24,161.19,13.532389]
["bitfinex","SOLUSD",1749515643564,6.20231966,161.23,161.19,13.532389]
["bitfinex","SOLUSD",1749515643931,6.20231966,161.23,161.2,13.532389]
["bitfinex","SOLUSD",1749515644150,6.20231966,161.23,161.18,0.28432314]
["bitfinex","SOLUSD",1749515644365,6.20231966,161.23,161.2,13.532389]
["bitfinex","SOLUSD",1749515644660,19.73470866,161.23,161.18,13.81671214]
["bitfinex","SOLUSD",1749515644835,6.20231966,161.23,161.19,13.532389]
["bitfinex","SOLUSD",1749515645441,13.532389,161.23,161.19,13.532389]
["bitfinex","SOLUSD",1749515645642,13.532389,161.23,161.18,13.81671214]
["bitfinex","SOLUSD",1749515645953,13.532389,161.23,161.18,0.28432314]
["bitfinex","SOLUSD",1749515646145,13.532389,161.23,161.19,13.532389]
["bitfinex","SOLUSD",1749515647154,13.532389,161.23,161.18,0.28432314]
["bitfinex","SOLUSD",1749515647354,13.532389,161.23,161.19,13.532389]
["bitfinex","SOLUSD",1749515647558,6.20270437,161.22,161.18,0.28432314]
["bitfinex","SOLUSD",1749515647856,6.20270437,161.22,161.16,91.4636]
["bitfinex","SOLUSD",1749515647857,6.20270437,161.22,161.19,13.532389]
["bitfinex","SOLUSD",1749515648246,6.20270437,161.22,161.18,26.0]
["bitfinex","SOLUSD",1749515648560,13.76155502,161.26,161.22,18.933972]
["bitfinex","SOLUSD",1749515648735,13.76155502,161.26,161.24,13.532389]
["bitfinex","SOLUSD",1749515648937,0.12155502,161.26,161.24,13.532389]
["bitfinex","SOLUSD",1749515649764,6.32277077,161.26,161.24,13.532389]
["bitfinex","SOLUSD",1749515650646,6.32277077,161.26,161.23,13.532389]
["bitfinex","SOLUSD",1749515651051,0.12155502,161.26,161.25,13.532389]
["bitfinex","SOLUSD",1749515651657,0.12155502,161.26,161.23,0.28432314]
["bitfinex","SOLUSD",1749515651966,6.32291265,161.26,161.24,13.532389]
["bitfinex","SOLUSD",1749515653253,0.12433914,161.25,161.24,13.532389]
["bitfinex","SOLUSD",1749515654552,0.12433914,161.25,161.23,0.28432314]
["bitfinex","SOLUSD",1749515654752,0.12433914,161.25,161.24,13.532389]
["bitfinex","SOLUSD",1749515654957,0.12433914,161.25,161.24,32.466361]
["bitfinex","SOLUSD",1749515657280,0.12433914,161.25,161.24,18.933972]
["bitfinex","SOLUSD",1749515657481,0.12433914,161.25,161.24,32.466361]
["bitfinex","SOLUSD",1749515661056,6.32588952,161.25,161.21,89.9]
["bitfinex","SOLUSD",1749515661251,6.32588952,161.25,161.24,13.532389]
["bitfinex","SOLUSD",1749515661847,6.32588952,161.25,161.19,110.08334886]
["bitfinex","SOLUSD",1749515662080,6.32588952,161.25,161.23,13.532389]
["bitfinex","SOLUSD",1749515662267,21.82976548,161.25,161.19,1.5337]
["bitfinex","SOLUSD",1749515662459,21.82976548,161.25,161.22,13.532389]
["bitfinex","SOLUSD",1749515663358,21.82976548,161.25,161.21,13.532389]
["bitfinex","SOLUSD",1749515664277,21.82976548,161.25,161.24,13.532389]
["bitfinex","SOLUSD",1749515664278,0.12433914,161.25,161.24,13.532389]
["bitfinex","SOLUSD",1749515664853,6.32588952,161.25,161.24,13.532389]
["bitfinex","SOLUSD",1749515665553,0.12433914,161.25,161.24,13.532389]
["bitfinex","SOLUSD",1749515666175,0.12433914,161.25,161.24,13.81671214]
["bitfinex","SOLUSD",1749515667850,0.12433914,161.25,161.24,13.532389]
["bitfinex","SOLUSD",1749515668056,6.32588952,161.25,161.22,26.0]
["bitfinex","SOLUSD",1749515668579,13.532389,161.24,161.2,13.67455057]
["bitfinex","SOLUSD",1749515668767,21.82976548,161.25,161.19,13.532389]
["bitfinex","SOLUSD",1749515668954,35.36215448,161.25,161.2,13.532389]
["bitfinex","SOLUSD",1749515669480,13.532389,161.24,161.15,73.83518215]
["bitfinex","SOLUSD",1749515669672,13.532389,161.24,161.2,13.532389]
["bitfinex","SOLUSD",1749515670059,6.20231966,161.23,161.19,0.14216157]
["bitfinex","SOLUSD",1749515670267,35.24050782,161.23,161.19,0.14216157]
["bitfinex","SOLUSD",1749515670581,35.24050782,161.23,161.18,13.532389]
["bitfinex","SOLUSD",1749515670761,6.20231966,161.23,161.19,13.532389]
["bitfinex","SOLUSD",1749515670960,6.20231966,161.23,161.2,13.532389]
["bitfinex","SOLUSD",1749515671875,6.20231966,161.23,161.19,13.532389]
["bitfinex","SOLUSD",1749515672269,19.73470866,161.23,161.19,13.532389]
["bitfinex","SOLUSD",1749515672471,13.532389,161.22,161.19,0.14216157]
["bitfinex","SOLUSD",1749515672981,13.532389,161.22,161.17,0.14216157]
["bitfinex","SOLUSD",1749515673191,13.532389,161.21,161.17,13.67455057]
["bitfinex","SOLUSD",1749515673483,0.11409154,161.2,161.17,13.67455057]
["bitfinex","SOLUSD",1749515674073,13.64648054,161.2,161.16,26.0]
["bitfinex","SOLUSD",1749515674268,19.7362478,161.19,161.15,13.532389]
["bitfinex","SOLUSD",1749515674585,19.7362478,161.19,161.16,0.14216157]
["bitfinex","SOLUSD",1749515674882,13.532389,161.18,161.14,13.532389]
["bitfinex","SOLUSD",1749515675275,13.532389,161.18,161.13,13.67455057]
["bitfinex","SOLUSD",1749515675599,13.532389,161.18,161.13,13.532389]
["bitfinex","SOLUSD",1749515675897,13.532389,161.18,161.14,0.14216157]
["bitfinex","SOLUSD",1749515676262,6.20462865,161.17,161.14,0.14216157]
["bitfinex","SOLUSD",1749515677794,6.20462865,161.17,161.13,0.14216157]
["bitfinex","SOLUSD",1749515677795,19.73701765,161.17,161.13,0.14216157]
["bitfinex","SOLUSD",1749515677971,13.532389,161.16,161.13,0.14216157]
["bitfinex","SOLUSD",1749515678172,19.73701765,161.17,161.13,0.14216157]
["bitfinex","SOLUSD",1749515679683,19.73701765,161.17,161.12,13.67455057]
["bitfinex","SOLUSD",1749515679889,19.73701765,161.17,161.13,0.14216157]
["bitfinex","SOLUSD",1749515680080,13.532389,161.16,161.13,0.14216157]
["bitfinex","SOLUSD",1749515680688,6.20539869,161.15,161.13,0.14216157]
["bitfinex","SOLUSD",1749515681377,19.73701765,161.17,161.13,0.14216157]
["bitfinex","SOLUSD",1749515682267,19.73701765,161.17,161.12,0.28432314]
["bitfinex","SOLUSD",1749515682471,19.73701765,161.17,161.12,13.81671214]
["bitfinex","SOLUSD",1749515683301,6.20462865,161.17,161.14,0.14216157]
["bitfinex","SOLUSD",1749515683478,6.20462865,161.17,161.14,13.532389]
["bitfinex","SOLUSD",1749515683670,6.20462865,161.17,161.13,13.81671214]
["bitfinex","SOLUSD",1749515683980,19.73701765,161.17,161.13,13.81671214]
["bitfinex","SOLUSD",1749515684385,6.20462865,161.17,161.13,13.81671214]
["bitfinex","SOLUSD",1749515685299,13.532389,161.18,161.13,13.81671214]
["bitfinex","SOLUSD",1749515685878,13.532389,161.17,161.13,13.81671214]
["bitfinex","SOLUSD",1749515686084,13.532389,161.17,161.13,0.28432314]
["bitfinex","SOLUSD",1749515686391,21.7135058,161.19,161.13,0.28432314]
["bitfinex","SOLUSD",1749515686573,13.532389,161.17,161.13,13.81671214]
["bitfinex","SOLUSD",1749515686974,13.532389,161.18,161.13,13.81671214]
["bitfinex","SOLUSD",1749515687184,13.532389,161.17,161.13,13.81671214]
["bitfinex","SOLUSD",1749515687478,6.20501365,161.16,161.13,13.81671214]
["bitfinex","SOLUSD",1749515688212,6.20501365,161.16,161.13,0.28432314]
["bitfinex","SOLUSD",1749515688389,6.20501365,161.16,161.13,0.14216157]
["bitfinex","SOLUSD",1749515689894,6.20501365,161.16,161.13,13.532389]
["bitfinex","SOLUSD",1749515690196,6.20501365,161.16,161.14,0.14216157]
["bitfinex","SOLUSD",1749515690776,19.7362478,161.19,161.15,13.532389]
["bitfinex","SOLUSD",1749515690997,13.532389,161.18,161.14,13.81671214]
["bitfinex","SOLUSD",1749515691180,13.532389,161.17,161.14,0.28432314]
["bitfinex","SOLUSD",1749515691501,13.532389,161.15,161.11,12.5]
["bitfinex","SOLUSD",1749515691690,13.532389,161.12,161.11,12.5]
["bitfinex","SOLUSD",1749515691997,19.73894312,161.12,161.11,12.5]
["bitfinex","SOLUSD",1749515693072,6.20655412,161.12,161.11,12.5]
["bitfinex","SOLUSD",1749515693275,6.33036725,161.12,161.11,12.64216157]
["bitfinex","SOLUSD",1749515693494,19.86275625,161.12,161.11,12.64216157]
["bitfinex","SOLUSD",1749515693883,19.86275625,161.12,161.11,12.5]
["bitfinex","SOLUSD",1749515698203,19.86275625,161.12,161.08,0.28432314]
["bitfinex","SOLUSD",1749515698402,13.532389,161.1,161.08,0.28432314]
["bitfinex","SOLUSD",1749515698591,13.532389,161.11,161.08,0.28432314]
["bitfinex","SOLUSD",1749515699120,13.532389,161.09,161.04,1.6048]
["bitfinex","SOLUSD",1749515699413,13.532389,161.06,161.04,26.0]
["bitfinex","SOLUSD",1749515699619,13.532389,161.06,161.02,26.0]
["bitfinex","SOLUSD",1749515699818,13.532389,161.06,161.02,39.532389]
["bitfinex","SOLUSD",1749515699976,13.532389,161.05,161.02,26.0]
["bitfinex","SOLUSD",1749515700282,19.74241197,161.03,160.97,26.032389]
["bitfinex","SOLUSD",1749515700486,13.532389,161.01,160.97,26.032389]
["bitfinex","SOLUSD",1749515700691,6.21002297,161.03,160.97,26.032389]
["bitfinex","SOLUSD",1749515700692,6.21002297,161.03,160.99,13.532389]
["bitfinex","SOLUSD",1749515700913,6.21002297,161.03,161.01,13.532389]
["bitfinex","SOLUSD",1749515701218,6.21002297,161.03,161.0,39.532389]
["bitfinex","SOLUSD",1749515701510,13.532389,161.02,160.97,26.032389]
["bitfinex","SOLUSD",1749515701724,13.532389,161.02,160.99,0.28432314]
["bitfinex","SOLUSD",1749515702011,13.532389,161.01,160.99,0.28432314]
["bitfinex","SOLUSD",1749515702207,13.532389,161.01,160.98,18.64964886]
["bitfinex","SOLUSD",1749515702404,19.74323631,161.01,160.98,18.64964886]
["bitfinex","SOLUSD",1749515702799,6.21084731,161.01,160.99,0.28432314]
["bitfinex","SOLUSD",1749515702987,13.532389,161.03,160.99,0.28432314]
["bitfinex","SOLUSD",1749515703317,13.532389,161.02,160.99,0.28432314]
["bitfinex","SOLUSD",1749515703804,13.532389,161.0,160.97,38.5]
["bitfinex","SOLUSD",1749515704013,13.532389,160.99,160.97,12.5]
["bitfinex","SOLUSD",1749515704186,19.74424607,160.99,160.97,12.5]
["bitfinex","SOLUSD",1749515704392,13.532389,160.98,160.97,12.5]
["bitfinex","SOLUSD",1749515705216,15.197289,160.98,160.97,12.5]
["bitfinex","SOLUSD",1749515705405,28.729678,160.98,160.97,12.5]
["bitfinex","SOLUSD",1749515705592,28.729678,160.98,160.86,13.532389]
["bitfinex","SOLUSD",1749515705795,13.532389,160.89,160.85,13.532389]
["bitfinex","SOLUSD",1749515706122,6.21581302,160.88,160.84,13.532389]
["bitfinex","SOLUSD",1749515706327,13.54,160.93,160.86,13.532389]
["bitfinex","SOLUSD",1749515706328,13.532389,160.91,160.86,13.532389]
["bitfinex","SOLUSD",1749515706538,19.74633348,160.93,160.89,13.532389]
["bitfinex","SOLUSD",1749515706712,19.74633348,160.93,160.87,18.64964886]
["bitfinex","SOLUSD",1749515706713,13.532389,160.9,160.87,18.64964886]
["bitfinex","SOLUSD",1749515706908,13.532389,160.9,160.82,7.5614]
["bitfinex","SOLUSD",1749515706909,13.532389,160.88,160.84,13.532389]
["bitfinex","SOLUSD",1749515707108,13.532389,160.88,160.84,18.64964886]
["bitfinex","SOLUSD",1749515707447,28.143249,160.93,160.86,0.28432314]
["bitfinex","SOLUSD",1749515707448,13.532389,160.89,160.86,0.28432314]
["bitfinex","SOLUSD",1749515707612,13.532389,160.91,160.87,13.532389]
["bitfinex","SOLUSD",1749515707943,13.532389,160.93,160.88,13.532389]
["bitfinex","SOLUSD",1749515708115,13.532389,160.93,160.89,13.532389]
["bitfinex","SOLUSD",1749515708315,19.74588471,160.94,160.9,0.28432314]
["bitfinex","SOLUSD",1749515708629,19.74588471,160.94,160.87,24.86583609]
["bitfinex","SOLUSD",1749515708630,13.532389,160.91,160.88,0.28432314]
["bitfinex","SOLUSD",1749515708836,13.532389,160.9,160.87,0.14216157]
["bitfinex","SOLUSD",1749515709022,13.532389,160.9,160.87,0.28432314]
["bitfinex","SOLUSD",1749515709612,21.74723499,160.94,160.87,0.28432314]
["bitfinex","SOLUSD",1749515709926,13.532389,160.88,160.84,13.532389]
["bitfinex","SOLUSD",1749515710232,13.532389,160.88,160.85,0.14216157]
["bitfinex","SOLUSD",1749515710435,13.532389,160.88,160.85,0.28432314]
["bitfinex","SOLUSD",1749515710639,13.532389,160.87,160.85,0.14216157]
["bitfinex","SOLUSD",1749515710944,44.02,160.91,160.84,26.0]
["bitfinex","SOLUSD",1749515710945,13.532389,160.86,160.84,26.0]
["bitfinex","SOLUSD",1749515711133,13.532389,160.87,160.84,26.0]
["bitfinex","SOLUSD",1749515711522,13.54,160.88,160.84,26.0]
["bitfinex","SOLUSD",1749515711706,13.532389,160.87,160.84,26.0]
["bitfinex","SOLUSD",1749515712210,19.74858841,160.87,160.84,26.0]
["bitfinex","SOLUSD",1749515712411,6.21619941,160.87,160.84,26.0]
["bitfinex","SOLUSD",1749515712737,19.74858841,160.87,160.84,26.0]
["bitfinex","SOLUSD",1749515713250,19.74858841,160.87,160.82,0.28432314]
["bitfinex","SOLUSD",1749515713251,0.13299213,160.85,160.82,0.14216157]
["bitfinex","SOLUSD",1749515713453,0.13299213,160.85,160.84,26.0]
["bitfinex","SOLUSD",1749515713608,0.13299213,160.85,160.84,26.14216157]
["bitfinex","SOLUSD",1749515714035,0.13299213,160.85,160.84,0.14216157]
["bitfinex","SOLUSD",1749515715828,0.13299213,160.85,160.84,13.81671214]
["bitfinex","SOLUSD",1749515716236,0.13299213,160.85,160.84,0.28432314]
["bitfinex","SOLUSD",1749515716848,0.13299213,160.85,160.84,13.81671214]
["bitfinex","SOLUSD",1749515717034,0.13299213,160.85,160.84,32.466361]
["bitfinex","SOLUSD",1749515717353,0.13299213,160.85,160.84,18.933972]
["bitfinex","SOLUSD",1749515717516,0.13299213,160.85,160.84,32.466361]
["bitfinex","SOLUSD",1749515718241,0.13299213,160.85,160.84,18.933972]
["bitfinex","SOLUSD",1749515718443,0.13299213,160.85,160.84,32.466361]
["bitfinex","SOLUSD",1749515719332,0.13299213,160.85,160.83,13.532389]
["bitfinex","SOLUSD",1749515719333,6.35002537,160.85,160.83,13.532389]
["bitfinex","SOLUSD",1749515719531,19.88241437,160.85,160.81,32.18203786]
["bitfinex","SOLUSD",1749515719724,6.35002537,160.85,160.82,13.532389]
["bitfinex","SOLUSD",1749515719929,6.35002537,160.85,160.83,13.532389]
["bitfinex","SOLUSD",1749515720342,6.35002537,160.85,160.83,0.14216157]
["bitfinex","SOLUSD",1749515720542,6.35002537,160.85,160.82,13.532389]
["bitfinex","SOLUSD",1749515720729,6.35002537,160.85,160.83,0.14216157]
["bitfinex","SOLUSD",1749515724149,6.35002537,160.85,160.82,0.28432314]
["bitfinex","SOLUSD",1749515724744,13.532389,160.84,160.82,0.14216157]
["bitfinex","SOLUSD",1749515724958,13.532389,160.84,160.81,0.14216157]
["bitfinex","SOLUSD",1749515725141,6.35002537,160.85,160.8,13.67455057]
["bitfinex","SOLUSD",1749515725142,19.88241437,160.85,160.8,13.67455057]
["bitfinex","SOLUSD",1749515725344,19.88241437,160.85,160.81,13.532389]
["bitfinex","SOLUSD",1749515726042,19.88241437,160.85,160.8,0.28432314]
["bitfinex","SOLUSD",1749515726240,19.88241437,160.85,160.81,13.532389]
["bitfinex","SOLUSD",1749515726549,0.13299213,160.85,160.84,32.466361]
["bitfinex","SOLUSD",1749515726749,0.13299213,160.85,160.84,13.81671214]
["bitfinex","SOLUSD",1749515727350,0.13299213,160.85,160.84,0.28432314]
["bitfinex","SOLUSD",1749515727552,0.13299213,160.85,160.84,13.81671214]
["bitfinex","SOLUSD",1749515731759,0.13299213,160.85,160.84,13.67455057]
["bitfinex","SOLUSD",1749515732960,0.13299213,160.85,160.84,0.14216157]
["bitfinex","SOLUSD",1749515733263,0.11846085,160.85,160.84,13.67455057]
["bitfinex","SOLUSD",1749515736157,0.11846085,160.85,160.84,0.14216157]
["bitfinex","SOLUSD",1749515736346,0.11846085,160.85,160.84,13.67455057]
["bitfinex","SOLUSD",1749515737348,0.11846085,160.85,160.84,0.14216157]
["bitfinex","SOLUSD",1749515737555,0.11846085,160.85,160.84,13.67455057]
["bitfinex","SOLUSD",1749515738757,0.11846085,160.85,160.84,32.466361]
["bitfinex","SOLUSD",1749515739278,0.11846085,160.85,160.84,18.933972]
["bitfinex","SOLUSD",1749515739579,0.11846085,160.85,160.84,13.67455057]
["bitfinex","SOLUSD",1749515740074,0.11846085,160.85,160.84,26.14216157]
["bitfinex","SOLUSD",1749515740448,0.11846085,160.85,160.84,39.67455057]
["bitfinex","SOLUSD",1749515741854,0.11846085,160.85,160.84,39.81671214]
["bitfinex","SOLUSD",1749515742481,0.11846085,160.85,160.84,58.466361]
["bitfinex","SOLUSD",1749515743642,0.11846085,160.85,160.84,64.68371986]
["bitfinex","SOLUSD",1749515748566,0.11846085,160.85,160.84,44.933972]
["bitfinex","SOLUSD",1749515748767,0.11846085,160.85,160.84,58.18203786]
["bitfinex","SOLUSD",1749515749158,0.11846085,160.85,160.84,58.466361]
["bitfinex","SOLUSD",1749515749871,0.11846085,160.85,160.84,44.933972]
["bitfinex","SOLUSD",1749515750078,0.11846085,160.85,160.84,58.466361]
["bitfinex","SOLUSD",1749515752748,0.11846085,160.85,160.84,44.933972]
["bitfinex","SOLUSD",1749515752953,0.11846085,160.85,160.84,58.466361]
["bitfinex","SOLUSD",1749515753382,0.13453673,160.86,160.85,18.933972]
["bitfinex","SOLUSD",1749515753549,0.13453673,160.86,160.85,34.098161]
["bitfinex","SOLUSD",1749515753754,0.13453673,160.86,160.85,32.466361]
["bitfinex","SOLUSD",1749515756154,0.13453673,160.86,160.85,38.68333333]
["bitfinex","SOLUSD",1749515757379,1e-08,160.86,160.85,38.68333333]
["bitfinex","SOLUSD",1749515757560,0.09951522,160.87,160.85,102.60922233]
["bitfinex","SOLUSD",1749515757875,0.09951522,160.87,160.86,45.99875]
["bitfinex","SOLUSD",1749515758385,0.12850606,160.88,160.86,45.99875]
["bitfinex","SOLUSD",1749515758386,0.12850606,160.88,160.87,18.933972]
["bitfinex","SOLUSD",1749515758560,0.12850606,160.88,160.87,45.99875]
["bitfinex","SOLUSD",1749515759586,0.12850606,160.88,160.87,52.21494941]
["bitfinex","SOLUSD",1749515760762,0.13407887,160.9,160.89,18.933972]
["bitfinex","SOLUSD",1749515760966,0.11857362,160.91,160.89,18.933972]
["bitfinex","SOLUSD",1749515760967,0.11857362,160.91,160.9,0.28432314]
["bitfinex","SOLUSD",1749515761186,0.12343826,160.93,160.91,18.933972]
["bitfinex","SOLUSD",1749515761360,13.36,161.02,160.98,0.14216157]
["bitfinex","SOLUSD",1749515761558,5.77424184,161.07,160.98,0.14216157]
["bitfinex","SOLUSD",1749515761559,6.20886626,161.06,161.02,18.79181043]
["bitfinex","SOLUSD",1749515761754,6.20886626,161.06,161.05,13.532389]
["bitfinex","SOLUSD",1749515761987,35.26342091,161.06,160.96,13.532389]
["bitfinex","SOLUSD",1749515762288,35.26342091,161.06,161.04,13.532389]
["bitfinex","SOLUSD",1749515762289,6.20886626,161.06,161.04,13.532389]
["bitfinex","SOLUSD",1749515762472,13.36,161.09,161.05,13.81671214]
["bitfinex","SOLUSD",1749515762671,19.56781683,161.09,161.08,13.532389]
["bitfinex","SOLUSD",1749515762995,6.20723649,161.11,161.08,13.532389]
["bitfinex","SOLUSD",1749515763174,6.20723649,161.11,161.09,13.532389]
["bitfinex","SOLUSD",1749515763366,6.20723649,161.11,161.08,13.532389]
["bitfinex","SOLUSD",1749515763689,6.20655412,161.12,161.08,13.532389]
["bitfinex","SOLUSD",1749515763871,6.20655412,161.12,161.09,13.532389]
["bitfinex","SOLUSD",1749515764289,6.20655412,161.12,161.1,13.532389]
["bitfinex","SOLUSD",1749515764496,6.20655412,161.12,161.09,0.14216157]
["bitfinex","SOLUSD",1749515764796,6.20655412,161.12,161.09,13.67455057]
["bitfinex","SOLUSD",1749515765660,21.72200877,161.13,161.09,13.67455057]
["bitfinex","SOLUSD",1749515765889,21.72200877,161.13,161.1,13.532389]
["bitfinex","SOLUSD",1749515766267,21.72200877,161.13,161.09,0.14216157]
["bitfinex","SOLUSD",1749515766268,6.20616893,161.13,161.11,13.532389]
["bitfinex","SOLUSD",1749515766487,6.20616893,161.13,161.12,13.67455057]
["bitfinex","SOLUSD",1749515767187,6.20539869,161.15,161.13,0.14216157]
["bitfinex","SOLUSD",1749515767399,6.20539869,161.15,161.08,26.0]
["bitfinex","SOLUSD",1749515767400,19.73778769,161.15,161.08,26.0]
["bitfinex","SOLUSD",1749515767564,13.532389,161.12,161.06,18.79181043]
["bitfinex","SOLUSD",1749515767760,19.73932835,161.11,161.07,0.14216157]
["bitfinex","SOLUSD",1749515768068,21.72428774,161.11,161.07,13.67455057]
["bitfinex","SOLUSD",1749515768793,35.25667674,161.11,161.07,13.67455057]
["bitfinex","SOLUSD",1749515769088,35.25667674,161.11,161.05,43.74]
["bitfinex","SOLUSD",1749515769089,13.532389,161.09,161.04,18.64964886]
["bitfinex","SOLUSD",1749515769290,13.532389,161.08,161.05,0.14216157]
["bitfinex","SOLUSD",1749515769669,13.532389,161.09,161.06,0.14216157]
["bitfinex","SOLUSD",1749515769865,6.20809535,161.08,161.04,13.532389]
["bitfinex","SOLUSD",1749515770369,35.26072274,161.08,161.04,13.532389]
["bitfinex","SOLUSD",1749515770689,35.26072274,161.08,161.04,0.14216157]
["bitfinex","SOLUSD",1749515771477,13.532389,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1749515771812,21.73373074,161.04,160.97,18.64964886]
["bitfinex","SOLUSD",1749515771967,13.532389,161.03,160.99,13.532389]
["bitfinex","SOLUSD",1749515772167,13.532389,161.03,161.0,0.28432314]
["bitfinex","SOLUSD",1749515772705,21.73373074,161.04,161.0,0.28432314]
["bitfinex","SOLUSD",1749515772992,35.26611974,161.04,161.0,0.28432314]
["bitfinex","SOLUSD",1749515773495,0.13114538,161.01,161.0,0.14216157]
["bitfinex","SOLUSD",1749515773698,0.13114538,161.01,161.0,0.28432314]
["bitfinex","SOLUSD",1749515774002,6.34193974,161.01,161.0,0.28432314]
["bitfinex","SOLUSD",1749515776082,19.87432874,161.01,160.96,39.532389]
["bitfinex","SOLUSD",1749515776283,13.532389,161.0,160.96,39.532389]
["bitfinex","SOLUSD",1749515776613,13.532389,161.0,160.97,0.28432314]
["bitfinex","SOLUSD",1749515777310,35.40131464,161.01,160.97,0.14216157]
["bitfinex","SOLUSD",1749515777685,35.40131464,161.01,160.97,0.28432314]
["bitfinex","SOLUSD",1749515778101,13.532389,161.0,160.97,0.28432314]
["bitfinex","SOLUSD",1749515778276,13.532389,160.99,160.97,0.28432314]
["bitfinex","SOLUSD",1749515778477,13.532389,160.98,160.91,1.573]
["bitfinex","SOLUSD",1749515778678,21.86892564,161.01,160.91,1.573]
["bitfinex","SOLUSD",1749515778679,13.532389,160.96,160.92,32.18203786]
["bitfinex","SOLUSD",1749515778885,52.92289744,161.01,160.92,18.64964886]
["bitfinex","SOLUSD",1749515778886,13.532389,160.95,160.92,18.64964886]
["bitfinex","SOLUSD",1749515779195,13.532389,160.95,160.88,43.66]
["bitfinex","SOLUSD",1749515779196,13.532389,160.95,160.9,58.18203786]
["bitfinex","SOLUSD",1749515779391,13.532389,160.95,160.91,0.28432314]
["bitfinex","SOLUSD",1749515779603,13.532389,160.95,160.9,13.532389]
["bitfinex","SOLUSD",1749515779792,13.532389,160.94,160.9,18.64964886]
["bitfinex","SOLUSD",1749515779982,6.21388181,160.93,160.91,0.28432314]
["bitfinex","SOLUSD",1749515780189,13.532389,160.94,160.91,0.28432314]
["bitfinex","SOLUSD",1749515780400,13.532389,160.94,160.91,0.14216157]
["bitfinex","SOLUSD",1749515780580,13.532389,160.94,160.9,32.18203786]
["bitfinex","SOLUSD",1749515780887,13.532389,160.94,160.91,0.14216157]
["bitfinex","SOLUSD",1749515781089,13.532389,160.95,160.91,13.67455057]
["bitfinex","SOLUSD",1749515781313,13.532389,160.95,160.92,0.14216157]
["bitfinex","SOLUSD",1749515781620,13.532389,160.93,160.87,1.5917]
["bitfinex","SOLUSD",1749515781789,13.532389,160.92,160.88,18.64964886]
["bitfinex","SOLUSD",1749515782107,13.532389,160.93,160.89,0.14216157]
["bitfinex","SOLUSD",1749515782318,6.21426795,160.92,160.89,0.14216157]
["bitfinex","SOLUSD",1749515782524,19.74665695,160.92,160.89,0.14216157]
["bitfinex","SOLUSD",1749515782694,19.74665695,160.92,160.89,0.28432314]
["bitfinex","SOLUSD",1749515782880,13.532389,160.91,160.84,4.97212521]
["bitfinex","SOLUSD",1749515783085,13.532389,160.91,160.86,13.532389]
["bitfinex","SOLUSD",1749515783592,13.532389,160.91,160.87,0.14216157]
["bitfinex","SOLUSD",1749515784096,13.532389,160.91,160.86,13.532389]
["bitfinex","SOLUSD",1749515784292,6.21542668,160.89,160.87,0.14216157]
["bitfinex","SOLUSD",1749515784497,6.21542668,160.89,160.85,13.67455057]
["bitfinex","SOLUSD",1749515784498,19.74781568,160.89,160.85,13.67455057]
["bitfinex","SOLUSD",1749515784684,19.74781568,160.89,160.85,0.14216157]
["bitfinex","SOLUSD",1749515785234,19.74781568,160.89,160.85,0.28432314]
["bitfinex","SOLUSD",1749515786908,13.532389,160.88,160.85,0.28432314]
["bitfinex","SOLUSD",1749515787112,13.532389,160.88,160.84,0.28432314]
["bitfinex","SOLUSD",1749515787814,13.532389,160.88,160.84,13.81671214]
["bitfinex","SOLUSD",1749515788607,13.532389,160.88,160.84,0.28432314]
["bitfinex","SOLUSD",1749515788917,6.21619941,160.87,160.84,0.28432314]
["bitfinex","SOLUSD",1749515789095,6.21619941,160.87,160.84,0.14216157]
["bitfinex","SOLUSD",1749515789096,19.74858841,160.87,160.84,0.14216157]
["bitfinex","SOLUSD",1749515790798,13.532389,160.86,160.82,13.532389]
["bitfinex","SOLUSD",1749515791108,13.532389,160.86,160.83,0.28432314]
["bitfinex","SOLUSD",1749515791697,35.28908694,160.87,160.83,0.28432314]
["bitfinex","SOLUSD",1749515791896,35.28908694,160.87,160.83,13.81671214]
["bitfinex","SOLUSD",1749515792419,35.28908694,160.87,160.83,0.28432314]
["bitfinex","SOLUSD",1749515792801,35.28908694,160.87,160.78,49.9845]
["bitfinex","SOLUSD",1749515792802,6.21774544,160.83,160.78,13.532389]
["bitfinex","SOLUSD",1749515792991,19.75013444,160.83,160.8,0.28432314]
["bitfinex","SOLUSD",1749515793398,0.11889751,160.81,160.8,0.28432314]
["bitfinex","SOLUSD",1749515793689,0.11889751,160.81,160.79,18.64964886]
["bitfinex","SOLUSD",1749515794093,6.33755299,160.81,160.79,0.28432314]
["bitfinex","SOLUSD",1749515794315,6.33755299,160.81,160.79,0.14216157]
["bitfinex","SOLUSD",1749515794616,6.33755299,160.81,160.79,0.28432314]
["bitfinex","SOLUSD",1749515796503,0.11889751,160.81,160.8,71.99875]
["bitfinex","SOLUSD",1749515798198,0.11889751,160.81,160.8,78.21765547]
["bitfinex","SOLUSD",1749515798814,0.11889751,160.81,160.8,58.466361]
["bitfinex","SOLUSD",1749515799193,0.11889751,160.81,160.8,71.99875]
["bitfinex","SOLUSD",1749515799518,0.11889751,160.81,160.8,78.21765547]
["bitfinex","SOLUSD",1749515799691,0.13045249,160.85,160.84,44.933972]
["bitfinex","SOLUSD",1749515799692,0.13045248,160.85,160.84,44.933972]
["bitfinex","SOLUSD",1749515799889,0.13045248,160.85,160.84,58.466361]
["bitfinex","SOLUSD",1749515800302,0.13045248,160.85,160.84,64.68371986]
["bitfinex","SOLUSD",1749515801209,6.2146623,160.91,160.84,73.80276581]
["bitfinex","SOLUSD",1749515801516,87.26602334,160.94,160.85,41.58540695]
["bitfinex","SOLUSD",1749515801698,6.21512806,160.9,160.85,41.58540695]
["bitfinex","SOLUSD",1749515802401,6.21512806,160.9,160.85,47.80237928]
["bitfinex","SOLUSD",1749515802799,6.21468304,160.91,160.85,47.80237928]
["bitfinex","SOLUSD",1749515803326,6.21439155,160.92,160.85,47.80237928]
["bitfinex","SOLUSD",1749515803501,6.21402383,160.93,160.85,47.80237928]
["bitfinex","SOLUSD",1749515804317,13.28,160.94,160.87,73.80160636]
["bitfinex","SOLUSD",1749515804318,19.49353565,160.94,160.87,73.80160636]
["bitfinex","SOLUSD",1749515804501,13.28,160.94,160.87,73.80160636]
["bitfinex","SOLUSD",1749515804898,13.28,160.94,160.87,134.833972]
["bitfinex","SOLUSD",1749515804899,35.93143495,160.94,160.87,134.833972]
["bitfinex","SOLUSD",1749515805104,35.93143495,160.94,160.87,157.48540695]
["bitfinex","SOLUSD",1749515805320,6.21473936,160.91,160.87,157.48540695]
["bitfinex","SOLUSD",1749515805515,6.21435042,160.92,160.87,163.70160636]
["bitfinex","SOLUSD",1749515805722,13.28,160.94,160.87,163.70160636]
["bitfinex","SOLUSD",1749515805723,6.2140054,160.93,160.87,163.70160636]
["bitfinex","SOLUSD",1749515805926,6.21431682,160.92,160.87,163.70160636]
["bitfinex","SOLUSD",1749515807606,51.46558119,160.94,160.87,134.833972]
["bitfinex","SOLUSD",1749515807820,6.21553094,160.89,160.87,157.48540695]
["bitfinex","SOLUSD",1749515808020,6.21513495,160.9,160.87,157.48540695]
["bitfinex","SOLUSD",1749515808221,6.21513495,160.9,160.87,157.34324538]
["bitfinex","SOLUSD",1749515808418,6.21558305,160.89,160.87,131.34324538]
["bitfinex","SOLUSD",1749515808631,6.21558305,160.89,160.87,157.48540695]
["bitfinex","SOLUSD",1749515809228,6.33528576,160.88,160.87,157.48540695]
["bitfinex","SOLUSD",1749515809415,6.33528576,160.88,160.87,157.34324538]
["bitfinex","SOLUSD",1749515809614,6.33528576,160.88,160.87,116.18432314]
["bitfinex","SOLUSD",1749515809810,6.33528576,160.88,160.81,7.6833]
["bitfinex","SOLUSD",1749515810015,28.98672071,160.88,160.83,22.65143495]
["bitfinex","SOLUSD",1749515810247,22.65143495,160.87,160.82,41.30108381]
["bitfinex","SOLUSD",1749515810614,22.65143495,160.85,160.77,7.6641]
["bitfinex","SOLUSD",1749515810918,22.65143495,160.86,160.82,18.933972]
["bitfinex","SOLUSD",1749515811418,6.21697233,160.85,160.82,18.933972]
["bitfinex","SOLUSD",1749515811820,6.21697233,160.85,160.82,18.64964886]
["bitfinex","SOLUSD",1749515812144,22.65143495,160.84,160.81,0.14216157]
["bitfinex","SOLUSD",1749515812439,22.65143495,160.84,160.8,41.30108381]
["bitfinex","SOLUSD",1749515812647,22.65143495,160.84,160.81,0.14216157]
["bitfinex","SOLUSD",1749515813325,0.11217693,160.82,160.81,0.14216157]
["bitfinex","SOLUSD",1749515814046,6.330309,160.82,160.81,0.14216157]
["bitfinex","SOLUSD",1749515814632,0.11217693,160.82,160.81,41.58540695]
["bitfinex","SOLUSD",1749515814936,0.11217693,160.82,160.81,47.80392569]
["bitfinex","SOLUSD",1749515815643,0.1278326,160.84,160.82,18.933972]
["bitfinex","SOLUSD",1749515815825,0.1278326,160.84,160.83,41.58540695]
["bitfinex","SOLUSD",1749515817123,0.09455001,160.86,160.85,26.28432314]
["bitfinex","SOLUSD",1749515817325,0.08042438,160.89,160.88,44.64964886]
["bitfinex","SOLUSD",1749515817534,0.02042439,160.89,160.88,67.58540695]
["bitfinex","SOLUSD",1749515817923,0.02042439,160.89,160.88,90.2368419]
["bitfinex","SOLUSD",1749515818418,0.02042439,160.89,160.88,67.58540695]
["bitfinex","SOLUSD",1749515818619,0.02042439,160.89,160.88,44.933972]
["bitfinex","SOLUSD",1749515818839,0.02042439,160.89,160.88,67.58540695]
["bitfinex","SOLUSD",1749515819143,0.02042439,160.89,160.88,73.80121997]
["bitfinex","SOLUSD",1749515821718,0.02042439,160.89,160.88,96.45265492]
["bitfinex","SOLUSD",1749515822014,0.02042439,160.89,160.88,73.80121997]
["bitfinex","SOLUSD",1749515822415,19.47183185,160.99,160.89,25.447272]
["bitfinex","SOLUSD",1749515822734,109.54101835,161.04,160.96,0.28432314]
["bitfinex","SOLUSD",1749515823036,6.21002297,161.03,160.99,41.58540695]
["bitfinex","SOLUSD",1749515823237,6.21002297,161.03,161.0,22.65143495]
["bitfinex","SOLUSD",1749515824013,6.21002297,161.03,160.99,0.28432314]
["bitfinex","SOLUSD",1749515824220,44.38651536,161.03,160.99,0.28432314]
["bitfinex","SOLUSD",1749515824426,22.65143495,161.02,160.98,18.933972]
["bitfinex","SOLUSD",1749515824854,22.65143495,160.99,160.95,22.65143495]
["bitfinex","SOLUSD",1749515825149,6.2123377,160.97,160.95,18.64964886]
["bitfinex","SOLUSD",1749515826428,21.74318195,160.97,160.92,41.30108381]
["bitfinex","SOLUSD",1749515826640,21.74318195,160.97,160.93,22.65143495]
["bitfinex","SOLUSD",1749515827927,44.3946169,160.97,160.93,22.65143495]
["bitfinex","SOLUSD",1749515828542,22.65143495,160.96,160.93,18.933972]
["bitfinex","SOLUSD",1749515829520,6.21310966,160.95,160.93,0.28432314]
["bitfinex","SOLUSD",1749515829747,6.21310966,160.95,160.93,18.933972]
["bitfinex","SOLUSD",1749515830141,6.21310966,160.95,160.92,22.65143495]
["bitfinex","SOLUSD",1749515830332,22.65143495,160.94,160.91,0.28432314]
["bitfinex","SOLUSD",1749515830542,22.65143495,160.94,160.91,18.64964886]
["bitfinex","SOLUSD",1749515830852,44.39731876,160.95,160.91,22.65143495]
["bitfinex","SOLUSD",1749515831153,44.39731876,160.95,160.91,18.79181043]
["bitfinex","SOLUSD",1749515831933,44.39731876,160.95,160.91,0.14216157]
["bitfinex","SOLUSD",1749515832131,44.39731876,160.95,160.91,18.933972]
["bitfinex","SOLUSD",1749515832448,26.0,160.94,160.91,18.933972]
["bitfinex","SOLUSD",1749515833550,6.33918265,160.92,160.91,18.933972]
["bitfinex","SOLUSD",1749515835829,6.33918265,160.92,160.91,41.58540695]
["bitfinex","SOLUSD",1749515837331,6.33918265,160.92,160.91,13.8756299]
["bitfinex","SOLUSD",1749515838562,6.33918265,160.92,160.91,18.933972]
["bitfinex","SOLUSD",1749515839948,0.1249147,160.92,160.91,32.52527876]
["bitfinex","SOLUSD",1749515842037,6.33918265,160.92,160.91,18.933972]
["bitfinex","SOLUSD",1749515843755,0.1249147,160.92,160.91,18.933972]
["bitfinex","SOLUSD",1749515843959,0.1249147,160.92,160.91,32.52527876]
["bitfinex","SOLUSD",1749515844150,0.1249147,160.92,160.91,18.933972]
["bitfinex","SOLUSD",1749515844857,6.33918265,160.92,160.91,18.79181043]
["bitfinex","SOLUSD",1749515845157,6.33918265,160.92,160.9,18.933972]
["bitfinex","SOLUSD",1749515845368,6.33918265,160.92,160.9,32.52527876]
["bitfinex","SOLUSD",1749515846042,6.33918265,160.92,160.9,13.8756299]
["bitfinex","SOLUSD",1749515847360,6.33918265,160.92,160.87,18.64964886]
["bitfinex","SOLUSD",1749515847361,19.93048941,160.92,160.87,18.64964886]
["bitfinex","SOLUSD",1749515847570,19.93048941,160.92,160.87,32.24095562]
["bitfinex","SOLUSD",1749515847868,35.4661593,160.92,160.88,0.28432314]
["bitfinex","SOLUSD",1749515848060,35.4661593,160.92,160.88,13.8756299]
["bitfinex","SOLUSD",1749515848447,13.59130676,160.91,160.85,18.64964886]
["bitfinex","SOLUSD",1749515848647,13.59130676,160.91,160.87,18.64964886]
["bitfinex","SOLUSD",1749515849255,13.59130676,160.9,160.87,18.64964886]
["bitfinex","SOLUSD",1749515850072,65.17485254,160.92,160.87,18.64964886]
["bitfinex","SOLUSD",1749515850251,13.59130676,160.9,160.87,18.64964886]
["bitfinex","SOLUSD",1749515850566,6.21542668,160.89,160.87,18.64964886]
["bitfinex","SOLUSD",1749515850868,13.59130676,160.88,160.84,89.9]
["bitfinex","SOLUSD",1749515851052,13.59130676,160.88,160.85,18.64964886]
["bitfinex","SOLUSD",1749515851446,13.59130676,160.86,160.82,18.64964886]
["bitfinex","SOLUSD",1749515851650,43.3,160.88,160.8,13.59130676]
["bitfinex","SOLUSD",1749515851651,13.59130676,160.85,160.8,13.59130676]
["bitfinex","SOLUSD",1749515851954,13.59130676,160.85,160.81,13.59130676]
["bitfinex","SOLUSD",1749515852564,6.21735886,160.84,160.81,13.59130676]
["bitfinex","SOLUSD",1749515853466,0.12654192,160.82,160.81,32.52527876]
["bitfinex","SOLUSD",1749515854672,0.12654192,160.82,160.81,18.933972]
["bitfinex","SOLUSD",1749515854855,0.12654192,160.82,160.81,32.52527876]
["bitfinex","SOLUSD",1749515857480,0.12654192,160.82,160.81,18.933972]
["bitfinex","SOLUSD",1749515857674,0.12654192,160.82,160.81,32.52527876]
["bitfinex","SOLUSD",1749515859983,0.12654192,160.82,160.81,38.7437975]
["bitfinex","SOLUSD",1749515860884,0.13379579,160.84,160.83,46.595072]
["bitfinex","SOLUSD",1749515861070,0.13379579,160.84,160.83,60.18637876]
["bitfinex","SOLUSD",1749515861575,0.13379579,160.84,160.83,66.4041242]
["bitfinex","SOLUSD",1749515861989,0.13379579,160.84,160.83,52.81281744]
["bitfinex","SOLUSD",1749515862283,0.13379579,160.84,160.83,60.18637876]
["bitfinex","SOLUSD",1749515862469,0.13379579,160.84,160.83,66.4041242]
["bitfinex","SOLUSD",1749515863072,0.13379579,160.84,160.83,55.18637876]
["bitfinex","SOLUSD",1749515863574,0.13379579,160.84,160.83,61.4041242]
["bitfinex","SOLUSD",1749515864088,0.13379579,160.84,160.83,29.18637876]
["bitfinex","SOLUSD",1749515864983,0.13379579,160.84,160.83,29.32854033]
["bitfinex","SOLUSD",1749515866371,0.13379579,160.84,160.83,35.54628577]
["bitfinex","SOLUSD",1749515866566,0.13379579,160.84,160.83,125.44628577]
["bitfinex","SOLUSD",1749515869670,0.13379579,160.84,160.83,151.44628577]
["bitfinex","SOLUSD",1749515870279,0.12691342,160.85,160.84,0.14216157]
["bitfinex","SOLUSD",1749515870591,0.12691342,160.85,160.84,128.64263762]
["bitfinex","SOLUSD",1749515871675,0.11495093,160.87,160.86,44.933972]
["bitfinex","SOLUSD",1749515871983,0.12556758,160.91,160.88,0.28432314]
["bitfinex","SOLUSD",1749515872187,0.12556758,160.91,160.88,122.42527876]
["bitfinex","SOLUSD",1749515872489,0.12556758,160.91,160.88,136.01658552]
["bitfinex","SOLUSD",1749515872793,0.12556758,160.91,160.88,142.23239854]
["bitfinex","SOLUSD",1749515873387,0.12556758,160.91,160.89,18.933972]
["bitfinex","SOLUSD",1749515873388,0.12360777,160.9,160.89,18.933972]
["bitfinex","SOLUSD",1749515873567,0.12360777,160.9,160.89,32.52527876]
["bitfinex","SOLUSD",1749515877975,0.12360777,160.9,160.89,64.74070544]
["bitfinex","SOLUSD",1749515878395,0.12360777,160.9,160.89,51.14939868]
["bitfinex","SOLUSD",1749515878584,0.12360777,160.9,160.89,64.74070544]
["bitfinex","SOLUSD",1749515879190,0.12360777,160.9,160.89,58.52527876]
["bitfinex","SOLUSD",1749515880280,0.1183085,160.91,160.9,0.28432314]
["bitfinex","SOLUSD",1749515880483,0.11315526,160.92,160.91,44.933972]
["bitfinex","SOLUSD",1749515880689,0.12579984,160.93,160.92,32.52527876]
["bitfinex","SOLUSD",1749515880893,0.12579984,160.93,160.92,75.64527876]
["bitfinex","SOLUSD",1749515881073,0.12004548,160.94,160.93,58.52527876]
["bitfinex","SOLUSD",1749515881269,0.12004548,160.94,160.93,64.73916057]
["bitfinex","SOLUSD",1749515881876,0.12124778,160.96,160.94,0.28432314]
["bitfinex","SOLUSD",1749515882076,0.12124778,160.96,160.94,58.52527876]
["bitfinex","SOLUSD",1749515883497,0.12124778,160.96,160.94,64.73877447]
["bitfinex","SOLUSD",1749515884113,0.12241543,160.98,160.97,44.64964886]
["bitfinex","SOLUSD",1749515884319,1.533,161.04,160.98,18.933972]
["bitfinex","SOLUSD",1749515884482,6.20939051,161.05,160.98,18.933972]
["bitfinex","SOLUSD",1749515884684,21.73251997,161.05,160.98,18.933972]
["bitfinex","SOLUSD",1749515884904,13.59130676,161.03,160.98,32.24095562]
["bitfinex","SOLUSD",1749515885201,15.22180676,161.02,160.98,13.59130676]
["bitfinex","SOLUSD",1749515885390,1.6305,161.02,160.98,13.59130676]
["bitfinex","SOLUSD",1749515885789,6.21079436,161.01,160.98,13.59130676]
["bitfinex","SOLUSD",1749515887086,23.61757486,161.06,161.01,18.79181043]
["bitfinex","SOLUSD",1749515887285,6.20925178,161.05,161.01,18.79181043]
["bitfinex","SOLUSD",1749515887492,6.20925178,161.05,161.04,13.59130676]
["bitfinex","SOLUSD",1749515890008,6.20925178,161.05,161.03,13.59130676]
["bitfinex","SOLUSD",1749515890597,7.8142898,161.06,161.04,13.59130676]
["bitfinex","SOLUSD",1749515890795,6.20770997,161.09,161.05,13.59130676]
["bitfinex","SOLUSD",1749515890982,35.31829166,161.09,161.05,13.59130676]
["bitfinex","SOLUSD",1749515891185,13.59130676,161.08,161.03,32.24095562]
["bitfinex","SOLUSD",1749515891590,6.20886626,161.06,161.03,13.59130676]
["bitfinex","SOLUSD",1749515892186,6.20886626,161.06,161.02,18.79181043]
["bitfinex","SOLUSD",1749515892390,6.20886626,161.06,161.02,13.73346833]
["bitfinex","SOLUSD",1749515892895,19.80017302,161.06,161.02,13.73346833]
["bitfinex","SOLUSD",1749515893412,0.12430629,161.03,161.02,13.73346833]
["bitfinex","SOLUSD",1749515893709,6.33432926,161.03,161.02,13.73346833]
["bitfinex","SOLUSD",1749515895425,6.33432926,161.03,161.01,13.59130676]
["bitfinex","SOLUSD",1749515896710,19.92563602,161.03,160.99,39.59130676]
["bitfinex","SOLUSD",1749515896895,13.59130676,161.02,160.98,26.0]
["bitfinex","SOLUSD",1749515897090,23.4202867,161.03,160.98,13.59130676]
["bitfinex","SOLUSD",1749515897297,13.59130676,161.02,160.98,13.59130676]
["bitfinex","SOLUSD",1749515897504,6.21079436,161.01,160.98,13.59130676]
["bitfinex","SOLUSD",1749515897853,35.32908702,161.01,160.97,18.64964886]
["bitfinex","SOLUSD",1749515897994,21.73778026,161.01,160.98,13.59130676]
["bitfinex","SOLUSD",1749515898190,6.21079436,161.01,160.98,13.59130676]
["bitfinex","SOLUSD",1749515898722,6.21079436,161.01,160.97,32.24095562]
["bitfinex","SOLUSD",1749515898723,19.80210112,161.01,160.97,32.24095562]
["bitfinex","SOLUSD",1749515899209,6.21079436,161.01,160.98,13.59130676]
["bitfinex","SOLUSD",1749515899391,6.21079436,161.01,160.97,18.64964886]
["bitfinex","SOLUSD",1749515899392,6.21079436,161.01,160.99,13.59130676]
["bitfinex","SOLUSD",1749515899587,6.2104752,161.02,161.0,13.59130676]
["bitfinex","SOLUSD",1749515899787,6.2104752,161.02,161.0,39.59130676]
["bitfinex","SOLUSD",1749515900509,6.2104752,161.02,161.0,18.79181043]
["bitfinex","SOLUSD",1749515901500,6.2104752,161.02,161.0,32.38311719]
["bitfinex","SOLUSD",1749515902713,6.2104752,161.02,161.0,18.79181043]
["bitfinex","SOLUSD",1749515902899,19.80178196,161.02,160.99,26.0]
["bitfinex","SOLUSD",1749515903102,13.59130676,161.01,160.99,26.0]
["bitfinex","SOLUSD",1749515903318,19.80178196,161.02,160.99,26.0]
["bitfinex","SOLUSD",1749515903826,6.2104752,161.02,160.99,39.59130676]
["bitfinex","SOLUSD",1749515905125,6.2104752,161.02,161.0,13.59130676]
["bitfinex","SOLUSD",1749515905628,6.2104752,161.02,160.99,39.59130676]
["bitfinex","SOLUSD",1749515906504,0.12430629,161.03,161.01,13.59130676]
["bitfinex","SOLUSD",1749515906713,19.92568964,161.03,161.0,18.933972]
["bitfinex","SOLUSD",1749515907014,13.59130676,161.02,160.99,26.0]
["bitfinex","SOLUSD",1749515907217,13.59130676,161.02,160.97,0.14216157]
["bitfinex","SOLUSD",1749515907421,6.33438288,161.03,160.98,18.79181043]
["bitfinex","SOLUSD",1749515907422,13.59130676,161.01,160.98,18.79181043]
["bitfinex","SOLUSD",1749515908604,6.21118012,161.0,160.98,18.79181043]
["bitfinex","SOLUSD",1749515909115,6.21118012,161.0,160.97,0.14216157]
["bitfinex","SOLUSD",1749515909625,0.12430629,161.03,160.99,13.73346833]
["bitfinex","SOLUSD",1749515910363,13.59130676,161.02,160.99,0.14216157]
["bitfinex","SOLUSD",1749515910508,6.33457875,161.03,160.99,13.73346833]
["bitfinex","SOLUSD",1749515910910,19.92588551,161.03,160.99,0.14216157]
["bitfinex","SOLUSD",1749515911833,6.33457875,161.03,160.99,13.73346833]
["bitfinex","SOLUSD",1749515912047,6.33457875,161.03,161.0,13.59130676]
["bitfinex","SOLUSD",1749515912211,6.33457875,161.03,161.0,18.64964886]
["bitfinex","SOLUSD",1749515912909,6.33457875,161.03,161.01,13.59130676]
["bitfinex","SOLUSD",1749515913111,19.92588551,161.03,160.99,0.28432314]
["bitfinex","SOLUSD",1749515913440,0.11760477,161.02,161.0,18.64964886]
["bitfinex","SOLUSD",1749515914431,6.21079436,161.01,160.99,0.14216157]
["bitfinex","SOLUSD",1749515914820,6.21079436,161.01,160.98,32.24095562]
["bitfinex","SOLUSD",1749515914821,6.21079436,161.01,160.98,18.64964886]
["bitfinex","SOLUSD",1749515915123,13.59130676,160.99,160.94,18.64964886]
["bitfinex","SOLUSD",1749515915317,13.59130676,160.98,160.94,32.24095562]
["bitfinex","SOLUSD",1749515915718,13.59130676,160.98,160.95,0.14216157]
["bitfinex","SOLUSD",1749515915932,13.59130676,160.96,160.92,13.59130676]
["bitfinex","SOLUSD",1749515916127,13.59130676,160.96,160.93,18.79181043]
["bitfinex","SOLUSD",1749515916333,1.6171,161.0,160.93,18.79181043]
["bitfinex","SOLUSD",1749515916534,6.21310966,160.95,160.93,18.79181043]
["bitfinex","SOLUSD",1749515917141,6.21310966,160.95,160.93,18.64964886]
["bitfinex","SOLUSD",1749515917318,6.21310966,160.95,160.93,13.59130676]
["bitfinex","SOLUSD",1749515918017,55.7,160.99,160.95,18.79181043]
["bitfinex","SOLUSD",1749515918219,12.82,160.99,160.98,32.38311719]
["bitfinex","SOLUSD",1749515918635,6.21091779,161.01,160.99,18.79181043]
["bitfinex","SOLUSD",1749515918843,6.21091779,161.01,160.99,32.38311719]
["bitfinex","SOLUSD",1749515920125,6.3281143,161.02,160.99,32.38311719]
["bitfinex","SOLUSD",1749515920331,6.3281143,161.02,161.0,13.59130676]
["bitfinex","SOLUSD",1749515920731,6.3281143,161.02,160.99,13.73346833]
["bitfinex","SOLUSD",1749515923140,6.3281143,161.02,161.0,13.59130676]
["bitfinex","SOLUSD",1749515923355,0.11760477,161.02,161.0,13.59130676]
["bitfinex","SOLUSD",1749515923536,6.32806127,161.02,161.0,13.59130676]
["bitfinex","SOLUSD",1749515924260,0.11760477,161.02,161.01,32.52527876]
["bitfinex","SOLUSD",1749515925722,0.12050981,161.04,161.03,26.0]
["bitfinex","SOLUSD",1749515925922,0.13333006,161.05,161.04,44.933972]
["bitfinex","SOLUSD",1749515926227,0.13333006,161.05,161.04,72.11658552]
["bitfinex","SOLUSD",1749515926636,0.13333006,161.05,161.04,78.32622287]
["bitfinex","SOLUSD",1749515928144,0.13333006,161.05,161.04,52.32622287]
["bitfinex","SOLUSD",1749515930878,0.11970467,161.09,161.05,0.28432314]
["bitfinex","SOLUSD",1749515931035,0.11970467,161.09,161.08,32.38311719]
["bitfinex","SOLUSD",1749515931238,0.11970467,161.09,161.08,32.52527876]
["bitfinex","SOLUSD",1749515932762,0.11970467,161.09,161.08,38.73337411]
["bitfinex","SOLUSD",1749515933366,0.13162624,161.1,161.09,18.933972]
["bitfinex","SOLUSD",1749515933541,0.13162624,161.1,161.09,32.52527876]
["bitfinex","SOLUSD",1749515934253,0.13162624,161.1,161.09,38.73298873]
["bitfinex","SOLUSD",1749515934463,0.13208696,161.11,161.09,38.73298873]
["bitfinex","SOLUSD",1749515934655,0.13208696,161.11,161.1,32.52527876]
["bitfinex","SOLUSD",1749515934858,0.13208696,161.11,161.1,52.15868552]
["bitfinex","SOLUSD",1749515935645,0.13208696,161.11,161.1,38.56737876]
["bitfinex","SOLUSD",1749515935843,41.92165527,161.19,161.11,18.933972]
["bitfinex","SOLUSD",1749515936270,13.70845701,161.18,161.13,13.59130676]
["bitfinex","SOLUSD",1749515936574,0.11715025,161.18,161.14,13.59130676]
["bitfinex","SOLUSD",1749515936751,0.11715025,161.18,161.15,13.59130676]
["bitfinex","SOLUSD",1749515937776,6.33415419,161.16,161.15,13.59130676]
["bitfinex","SOLUSD",1749515938747,0.12914054,161.16,161.15,32.24095562]
["bitfinex","SOLUSD",1749515939049,0.12914054,161.16,161.15,122.42527876]
["bitfinex","SOLUSD",1749515941772,0.12153144,161.17,161.15,128.63067745]
["bitfinex","SOLUSD",1749515942001,0.12153144,161.17,161.16,58.52527876]
["bitfinex","SOLUSD",1749515942162,0.12153144,161.17,161.16,107.43029241]
["bitfinex","SOLUSD",1749515942779,0.12153144,161.17,161.16,87.633972]
["bitfinex","SOLUSD",1749515942964,0.12153144,161.17,161.16,18.64964886]
["bitfinex","SOLUSD",1749515943154,19.91746685,161.17,161.1,89.9]
["bitfinex","SOLUSD",1749515943355,6.32616009,161.17,161.14,13.59130676]
["bitfinex","SOLUSD",1749515944758,6.32616009,161.17,161.15,13.59130676]
["bitfinex","SOLUSD",1749515945272,6.32616009,161.17,161.14,13.59130676]
["bitfinex","SOLUSD",1749515945460,6.32616009,161.17,161.13,18.64964886]
["bitfinex","SOLUSD",1749515945661,6.32616009,161.17,161.14,13.59130676]
["bitfinex","SOLUSD",1749515945869,6.32616009,161.17,161.15,13.59130676]
["bitfinex","SOLUSD",1749515947488,6.32616009,161.17,161.16,32.52527876]
["bitfinex","SOLUSD",1749515947489,0.12153144,161.17,161.16,32.52527876]
["bitfinex","SOLUSD",1749515947660,0.12153144,161.17,161.16,18.933972]
["bitfinex","SOLUSD",1749515947864,0.12153144,161.17,161.16,32.52527876]
["bitfinex","SOLUSD",1749515949860,6.32616009,161.17,161.16,18.64964886]
["bitfinex","SOLUSD",1749515950273,19.91746685,161.17,161.14,18.64964886]
["bitfinex","SOLUSD",1749515950680,6.32616009,161.17,161.14,32.24095562]
["bitfinex","SOLUSD",1749515951066,6.32616009,161.17,161.14,18.64964886]
["bitfinex","SOLUSD",1749515951289,6.32616009,161.17,161.14,32.24095562]
["bitfinex","SOLUSD",1749515951875,6.32616009,161.17,161.13,0.14216157]
["bitfinex","SOLUSD",1749515952074,6.32616009,161.17,161.14,18.64964886]
["bitfinex","SOLUSD",1749515952278,6.32616009,161.17,161.13,13.73346833]
["bitfinex","SOLUSD",1749515952279,6.32616009,161.17,161.11,32.20687166]
["bitfinex","SOLUSD",1749515952487,6.32616009,161.17,161.15,18.64964886]
["bitfinex","SOLUSD",1749515952862,13.59130676,161.16,161.12,18.64964886]
["bitfinex","SOLUSD",1749515953075,13.59130676,161.16,161.12,32.24095562]
["bitfinex","SOLUSD",1749515953293,35.30750704,161.17,161.12,32.24095562]
["bitfinex","SOLUSD",1749515953477,0.11231588,161.13,161.12,32.52527876]
["bitfinex","SOLUSD",1749515956663,0.11231588,161.13,161.12,18.933972]
["bitfinex","SOLUSD",1749515956884,6.31848481,161.13,161.12,18.64964886]
["bitfinex","SOLUSD",1749515957068,19.90979157,161.13,161.09,18.64964886]
["bitfinex","SOLUSD",1749515957272,13.59130676,161.12,161.09,18.64964886]
["bitfinex","SOLUSD",1749515957671,6.20693935,161.11,161.09,18.64964886]
["bitfinex","SOLUSD",1749515958797,19.79824611,161.11,161.06,32.24095562]
["bitfinex","SOLUSD",1749515959288,6.20693935,161.11,161.06,32.24095562]
["bitfinex","SOLUSD",1749515959493,19.79824611,161.11,161.06,32.24095562]
["bitfinex","SOLUSD",1749515959785,15.51656668,161.12,161.06,18.64964886]
["bitfinex","SOLUSD",1749515959786,13.59130676,161.1,161.06,18.64964886]
["bitfinex","SOLUSD",1749515959988,13.59130676,161.1,161.06,32.24095562]
["bitfinex","SOLUSD",1749515960492,21.7231208,161.12,161.06,32.24095562]
["bitfinex","SOLUSD",1749515960696,13.59130676,161.1,161.06,32.24095562]
["bitfinex","SOLUSD",1749515960876,13.59130676,161.09,161.05,18.64964886]
["bitfinex","SOLUSD",1749515961398,13.59130676,161.09,161.04,18.64964886]
["bitfinex","SOLUSD",1749515961399,13.59130676,161.07,161.04,18.64964886]
["bitfinex","SOLUSD",1749515961600,1.5179,161.09,161.05,13.8756299]
["bitfinex","SOLUSD",1749515961773,26.29130676,161.1,161.07,13.59130676]
["bitfinex","SOLUSD",1749515961774,12.7,161.1,161.07,13.59130676]
["bitfinex","SOLUSD",1749515962099,6.20770997,161.09,161.06,13.59130676]
["bitfinex","SOLUSD",1749515962770,18.90733874,161.1,161.07,13.59130676]
["bitfinex","SOLUSD",1749515962966,12.7,161.1,161.08,13.59130676]
["bitfinex","SOLUSD",1749515963190,18.907364,161.1,161.08,13.59130676]
["bitfinex","SOLUSD",1749515963707,18.907364,161.1,161.08,18.64964886]
["bitfinex","SOLUSD",1749515963879,18.907364,161.1,161.06,32.38311719]
["bitfinex","SOLUSD",1749515964074,12.7,161.1,161.08,13.59130676]
["bitfinex","SOLUSD",1749515965579,18.90737439,161.1,161.08,0.28432314]
["bitfinex","SOLUSD",1749515965894,18.90737439,161.1,161.07,39.59130676]
["bitfinex","SOLUSD",1749515966102,18.90737439,161.1,161.08,18.64964886]
["bitfinex","SOLUSD",1749515966801,12.7,161.1,161.09,32.24095562]
["bitfinex","SOLUSD",1749515968195,1.63021588,161.13,161.1,18.64964886]
["bitfinex","SOLUSD",1749515968196,0.11231588,161.13,161.1,18.64964886]
["bitfinex","SOLUSD",1749515968366,0.11231588,161.13,161.12,13.59130676]
["bitfinex","SOLUSD",1749515968569,6.31851537,161.13,161.12,13.59130676]
["bitfinex","SOLUSD",1749515968802,6.31851537,161.13,161.11,13.59130676]
["bitfinex","SOLUSD",1749515969683,0.11231588,161.13,161.11,13.59130676]
["bitfinex","SOLUSD",1749515969881,0.11231588,161.13,161.12,13.59130676]
["bitfinex","SOLUSD",1749515971677,6.31848481,161.13,161.12,13.59130676]
["bitfinex","SOLUSD",1749515973207,6.31848481,161.13,161.11,13.59130676]
["bitfinex","SOLUSD",1749515973391,6.32598894,161.13,161.11,13.59130676]
["bitfinex","SOLUSD",1749515975415,6.32598894,161.13,161.12,13.59130676]
["bitfinex","SOLUSD",1749515975905,0.11982001,161.13,161.12,13.59130676]
["bitfinex","SOLUSD",1749515976691,6.32598894,161.13,161.12,13.59130676]
["bitfinex","SOLUSD",1749515977380,0.11982001,161.13,161.12,13.59130676]
["bitfinex","SOLUSD",1749515977583,0.11982001,161.13,161.12,32.24095562]
["bitfinex","SOLUSD",1749515979114,0.11982001,161.13,161.12,32.52527876]
["bitfinex","SOLUSD",1749515979299,0.11982001,161.13,161.12,46.11658552]
["bitfinex","SOLUSD",1749515979700,0.11982001,161.13,161.12,142.22313964]
["bitfinex","SOLUSD",1749515980100,0.11982001,161.13,161.12,108.833972]
["bitfinex","SOLUSD",1749515980294,0.11982001,161.13,161.12,122.42527876]
["bitfinex","SOLUSD",1749515985015,0.11982001,161.13,161.12,32.52527876]
["bitfinex","SOLUSD",1749515990919,6.32598894,161.13,161.12,32.24095562]
["bitfinex","SOLUSD",1749515991120,6.32598894,161.13,161.12,18.64964886]
["bitfinex","SOLUSD",1749515991305,6.32598894,161.13,161.12,32.24095562]
["bitfinex","SOLUSD",1749515992195,0.11982001,161.13,161.12,32.24095562]
["bitfinex","SOLUSD",1749515993324,6.20552707,161.15,161.12,32.24095562]
["bitfinex","SOLUSD",1749515993501,0.12132848,161.13,161.12,18.64964886]
["bitfinex","SOLUSD",1749515993701,0.12132848,161.13,161.12,32.24095562]
["bitfinex","SOLUSD",1749516000031,0.12132848,161.13,161.12,18.64964886]
["bitfinex","SOLUSD",1749516000227,6.32749741,161.13,161.12,18.64964886]
["bitfinex","SOLUSD",1749516000437,6.32749741,161.13,161.12,32.24095562]
["bitfinex","SOLUSD",1749516000620,0.12132848,161.13,161.12,32.24095562]
["bitfinex","SOLUSD",1749516000816,0.12132848,161.13,161.12,18.64964886]
["bitfinex","SOLUSD",1749516001011,6.32749741,161.13,161.12,18.64964886]
["bitfinex","SOLUSD",1749516001210,6.32749741,161.13,161.1,0.28432314]
["bitfinex","SOLUSD",1749516001408,6.32749741,161.13,161.09,26.0]
["bitfinex","SOLUSD",1749516001731,13.59130676,161.11,161.06,103.49130676]
["bitfinex","SOLUSD",1749516002035,13.59130676,161.11,161.07,18.64964886]
["bitfinex","SOLUSD",1749516002828,6.20732464,161.1,161.07,18.64964886]
["bitfinex","SOLUSD",1749516003141,19.7986314,161.1,161.03,18.79181043]
["bitfinex","SOLUSD",1749516003332,13.59130676,161.09,161.06,18.64964886]
["bitfinex","SOLUSD",1749516003632,13.59130676,161.09,161.04,0.14216157]
["bitfinex","SOLUSD",1749516003633,13.59130676,161.08,161.04,13.59130676]
["bitfinex","SOLUSD",1749516003821,13.59130676,161.08,161.05,18.64964886]
["bitfinex","SOLUSD",1749516004414,13.59130676,161.07,161.04,18.64964886]
["bitfinex","SOLUSD",1749516004820,6.20886626,161.06,161.04,18.64964886]
["bitfinex","SOLUSD",1749516005636,15.21290676,161.09,161.04,32.24095562]
["bitfinex","SOLUSD",1749516006041,13.59130676,161.08,161.04,32.24095562]
["bitfinex","SOLUSD",1749516006217,19.79940211,161.08,161.04,18.64964886]
["bitfinex","SOLUSD",1749516007344,13.59130676,161.07,161.03,39.59130676]
["bitfinex","SOLUSD",1749516008219,6.20886626,161.06,161.03,39.59130676]
["bitfinex","SOLUSD",1749516011230,6.20850915,161.07,161.04,13.59130676]
["bitfinex","SOLUSD",1749516011941,6.20850915,161.07,161.04,32.24095562]
["bitfinex","SOLUSD",1749516012115,26.11130676,161.12,161.07,18.64964886]
["bitfinex","SOLUSD",1749516012315,68.49130676,161.12,161.08,13.59130676]
["bitfinex","SOLUSD",1749516013255,6.20693935,161.11,161.08,13.59130676]
["bitfinex","SOLUSD",1749516013426,0.12088514,161.09,161.08,13.59130676]
["bitfinex","SOLUSD",1749516017138,6.32859511,161.09,161.07,13.59130676]
["bitfinex","SOLUSD",1749516017755,6.32859511,161.09,161.05,0.28432314]
["bitfinex","SOLUSD",1749516018045,13.59130676,161.07,161.03,89.9]
["bitfinex","SOLUSD",1749516018345,13.59130676,161.07,161.03,18.64964886]
["bitfinex","SOLUSD",1749516018534,13.59130676,161.07,161.02,13.59130676]
["bitfinex","SOLUSD",1749516019040,13.59130676,161.06,161.02,26.0]
["bitfinex","SOLUSD",1749516019343,13.59130676,161.06,161.0,13.73346833]
["bitfinex","SOLUSD",1749516019344,13.59130676,161.05,161.0,13.73346833]
["bitfinex","SOLUSD",1749516019531,6.20963735,161.04,161.0,13.73346833]
["bitfinex","SOLUSD",1749516019734,6.20963735,161.04,161.0,0.28432314]
["bitfinex","SOLUSD",1749516019924,6.20963735,161.04,161.0,13.8756299]
["bitfinex","SOLUSD",1749516020357,19.80094411,161.04,160.99,18.64964886]
["bitfinex","SOLUSD",1749516020559,13.59130676,161.03,160.99,18.64964886]
["bitfinex","SOLUSD",1749516020822,13.59130676,161.01,160.98,18.64964886]
["bitfinex","SOLUSD",1749516021048,13.59130676,161.02,160.98,32.24095562]
["bitfinex","SOLUSD",1749516021228,13.59130676,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1749516021439,13.59130676,161.02,160.95,18.64964886]
["bitfinex","SOLUSD",1749516021658,6.21079436,161.01,160.98,13.59130676]
["bitfinex","SOLUSD",1749516022245,6.21079436,161.01,160.98,18.64964886]
["bitfinex","SOLUSD",1749516022550,19.80210112,161.01,160.96,0.14216157]
["bitfinex","SOLUSD",1749516022737,19.80210112,161.01,160.97,18.64964886]
["bitfinex","SOLUSD",1749516023538,19.80277802,161.0,160.97,18.64964886]
["bitfinex","SOLUSD",1749516023726,6.21147126,161.0,160.97,18.64964886]
["bitfinex","SOLUSD",1749516023927,19.80277802,161.0,160.97,18.64964886]
["bitfinex","SOLUSD",1749516024140,6.21147126,161.0,160.97,18.64964886]
["bitfinex","SOLUSD",1749516025337,19.80277802,161.0,160.96,26.0]
["bitfinex","SOLUSD",1749516025540,13.59130676,160.99,160.91,18.64964886]
["bitfinex","SOLUSD",1749516025835,13.59130676,160.99,160.94,13.59130676]
["bitfinex","SOLUSD",1749516026357,12.52,161.0,160.97,13.59130676]
["bitfinex","SOLUSD",1749516027253,12.52,161.0,160.95,0.28432314]
["bitfinex","SOLUSD",1749516027454,6.21156593,160.99,160.97,13.59130676]
["bitfinex","SOLUSD",1749516027752,6.21156593,160.99,160.95,32.24095562]
["bitfinex","SOLUSD",1749516028335,19.80287269,160.99,160.93,0.14216157]
["bitfinex","SOLUSD",1749516028535,19.80287269,160.99,160.93,26.0]
["bitfinex","SOLUSD",1749516028536,13.59130676,160.98,160.93,26.0]
["bitfinex","SOLUSD",1749516028733,13.59130676,160.97,160.93,13.59130676]
["bitfinex","SOLUSD",1749516029430,6.21272365,160.96,160.93,13.59130676]
["bitfinex","SOLUSD",1749516030063,13.59130676,160.95,160.91,18.64964886]
["bitfinex","SOLUSD",1749516030349,13.59130676,160.95,160.91,32.24095562]
["bitfinex","SOLUSD",1749516030545,13.59130676,160.95,160.91,13.59130676]
["bitfinex","SOLUSD",1749516030747,19.80403041,160.96,160.91,13.59130676]
["bitfinex","SOLUSD",1749516030931,6.21156593,160.99,160.95,13.59130676]
["bitfinex","SOLUSD",1749516031333,19.80287269,160.99,160.92,44.64964886]
["bitfinex","SOLUSD",1749516031553,19.80287269,160.99,160.95,13.59130676]
["bitfinex","SOLUSD",1749516033339,0.11589286,160.96,160.95,13.59130676]
["bitfinex","SOLUSD",1749516033953,6.32861651,160.96,160.95,13.59130676]
["bitfinex","SOLUSD",1749516034175,6.32861651,160.96,160.94,13.59130676]
["bitfinex","SOLUSD",1749516034756,6.32861651,160.96,160.92,44.64964886]
["bitfinex","SOLUSD",1749516035071,13.59130676,160.95,160.91,13.59130676]
["bitfinex","SOLUSD",1749516035469,6.21349571,160.94,160.91,13.59130676]
["bitfinex","SOLUSD",1749516037752,6.21319475,160.95,160.91,13.59130676]
["bitfinex","SOLUSD",1749516038368,6.21319475,160.95,160.92,13.59130676]
["bitfinex","SOLUSD",1749516039052,6.21319475,160.95,160.93,13.59130676]
["bitfinex","SOLUSD",1749516039367,6.21319475,160.95,160.92,13.59130676]
["bitfinex","SOLUSD",1749516039570,6.21319475,160.95,160.9,18.64964886]
["bitfinex","SOLUSD",1749516039746,6.21319475,160.95,160.9,32.24095562]
["bitfinex","SOLUSD",1749516039946,13.59130676,160.94,160.9,32.24095562]
["bitfinex","SOLUSD",1749516040158,19.80450151,160.95,160.9,32.24095562]
["bitfinex","SOLUSD",1749516040749,6.21319475,160.95,160.92,13.59130676]
["bitfinex","SOLUSD",1749516043870,6.21319475,160.95,160.9,18.64964886]
["bitfinex","SOLUSD",1749516044050,6.21319475,160.95,160.92,13.59130676]
["bitfinex","SOLUSD",1749516044757,6.21319475,160.95,160.9,18.64964886]
["bitfinex","SOLUSD",1749516044943,6.21319475,160.95,160.92,13.59130676]
["bitfinex","SOLUSD",1749516046970,6.21319475,160.95,160.93,13.59130676]
["bitfinex","SOLUSD",1749516047980,6.21319475,160.95,160.92,13.59130676]
["bitfinex","SOLUSD",1749516048156,6.21319475,160.95,160.93,13.59130676]
["bitfinex","SOLUSD",1749516048446,0.11589286,160.96,160.94,13.59130676]
["bitfinex","SOLUSD",1749516048647,0.11589286,160.96,160.95,32.24095562]
["bitfinex","SOLUSD",1749516049960,0.11589286,160.96,160.95,32.52527876]
["bitfinex","SOLUSD",1749516050382,0.11589286,160.96,160.95,52.32969518]
["bitfinex","SOLUSD",1749516053049,0.11589286,160.96,160.95,18.933972]
["bitfinex","SOLUSD",1749516053254,6.21144081,161.0,160.95,38.73838842]
["bitfinex","SOLUSD",1749516053450,0.12429075,160.96,160.95,38.73838842]
["bitfinex","SOLUSD",1749516054477,0.12429075,160.96,160.95,32.52527876]
["bitfinex","SOLUSD",1749516065564,0.12429075,160.96,160.95,18.64964886]
["bitfinex","SOLUSD",1749516065765,0.12429075,160.96,160.95,32.24095562]
["bitfinex","SOLUSD",1749516065966,6.3370144,160.96,160.95,13.59130676]
["bitfinex","SOLUSD",1749516067588,6.3370144,160.96,160.92,44.64964886]
["bitfinex","SOLUSD",1749516067785,13.59130676,160.95,160.91,13.59130676]
["bitfinex","SOLUSD",1749516068082,13.59130676,160.95,160.88,18.64964886]
["bitfinex","SOLUSD",1749516068083,13.59130676,160.92,160.88,13.59130676]
["bitfinex","SOLUSD",1749516068492,13.59130676,160.93,160.88,13.59130676]
["bitfinex","SOLUSD",1749516069506,6.21426795,160.92,160.88,13.59130676]
["bitfinex","SOLUSD",1749516070303,6.21349571,160.94,160.91,13.59130676]
["bitfinex","SOLUSD",1749516070596,6.21349571,160.94,160.92,13.59130676]
["bitfinex","SOLUSD",1749516070764,6.21349571,160.94,160.91,13.59130676]
["bitfinex","SOLUSD",1749516070970,6.21349571,160.94,160.9,18.933972]
["bitfinex","SOLUSD",1749516071169,60.65324177,160.95,160.93,13.59130676]
["bitfinex","SOLUSD",1749516071385,12.32,160.95,160.93,13.59130676]
["bitfinex","SOLUSD",1749516071894,18.53314899,160.95,160.93,13.59130676]
["bitfinex","SOLUSD",1749516072880,18.53314899,160.95,160.92,13.59130676]
["bitfinex","SOLUSD",1749516073287,18.53314899,160.95,160.9,18.933972]
["bitfinex","SOLUSD",1749516073491,18.53314899,160.95,160.9,18.64964886]
["bitfinex","SOLUSD",1749516073492,0.11516615,160.93,160.9,18.64964886]
["bitfinex","SOLUSD",1749516073678,13.59130676,160.92,160.88,13.59130676]
["bitfinex","SOLUSD",1749516073877,13.59130676,160.92,160.86,18.64964886]
["bitfinex","SOLUSD",1749516074173,13.59130676,160.91,160.87,39.59130676]
["bitfinex","SOLUSD",1749516074390,13.59130676,160.91,160.87,13.59130676]
["bitfinex","SOLUSD",1749516074981,13.59130676,160.92,160.87,39.59130676]
["bitfinex","SOLUSD",1749516075179,13.59130676,160.92,160.88,13.59130676]
["bitfinex","SOLUSD",1749516075375,6.21465415,160.91,160.88,13.59130676]
["bitfinex","SOLUSD",1749516075588,6.21465415,160.91,160.87,13.59130676]
["bitfinex","SOLUSD",1749516075790,6.21465415,160.91,160.87,39.59130676]
["bitfinex","SOLUSD",1749516077189,6.21465415,160.91,160.87,13.59130676]
["bitfinex","SOLUSD",1749516077687,6.21465415,160.91,160.86,18.64964886]
["bitfinex","SOLUSD",1749516077688,35.34259629,160.91,160.86,18.64964886]
["bitfinex","SOLUSD",1749516077895,35.34259629,160.91,160.86,32.24095562]
["bitfinex","SOLUSD",1749516078090,21.75128953,160.91,160.87,13.59130676]
["bitfinex","SOLUSD",1749516078294,35.34259629,160.91,160.87,13.59130676]
["bitfinex","SOLUSD",1749516079075,6.21465415,160.91,160.89,13.59130676]
["bitfinex","SOLUSD",1749516079602,6.21465415,160.91,160.88,13.59130676]
["bitfinex","SOLUSD",1749516081105,6.2143981,160.92,160.9,13.59130676]
["bitfinex","SOLUSD",1749516082212,0.11516615,160.93,160.91,13.59130676]
["bitfinex","SOLUSD",1749516082518,0.11516615,160.93,160.88,6.49978934]
["bitfinex","SOLUSD",1749516082519,0.11516615,160.93,160.92,13.59130676]
["bitfinex","SOLUSD",1749516082813,0.11516615,160.93,160.92,32.52527876]
["bitfinex","SOLUSD",1749516083686,6.32904796,160.93,160.86,1.6243]
["bitfinex","SOLUSD",1749516083891,6.32904796,160.93,160.9,13.59130676]
["bitfinex","SOLUSD",1749516084684,0.11516615,160.93,160.91,13.59130676]
["bitfinex","SOLUSD",1749516085001,0.11516615,160.93,160.92,13.59130676]
["bitfinex","SOLUSD",1749516086097,0.11516615,160.93,160.92,32.24095562]
["bitfinex","SOLUSD",1749516090821,0.11516615,160.93,160.92,32.52527876]
["bitfinex","SOLUSD",1749516092801,0.11516615,160.93,160.92,38.73954671]
["bitfinex","SOLUSD",1749516093329,6.21230034,160.98,160.92,38.73954671]
["bitfinex","SOLUSD",1749516093619,0.12185326,160.93,160.92,25.14823995]
["bitfinex","SOLUSD",1749516093806,0.12185326,160.93,160.92,115.04823995]
["bitfinex","SOLUSD",1749516094428,0.12474779,160.94,160.92,115.04823995]
["bitfinex","SOLUSD",1749516094791,0.12474779,160.94,160.93,32.52527876]
["bitfinex","SOLUSD",1749516096111,0.12474779,160.94,160.93,44.933972]
["bitfinex","SOLUSD",1749516096323,0.12474779,160.94,160.93,58.52527876]
["bitfinex","SOLUSD",1749516096623,0.12474779,160.94,160.93,32.52527876]
["bitfinex","SOLUSD",1749516096920,0.12474779,160.94,160.93,38.73916057]
["bitfinex","SOLUSD",1749516097497,0.12474779,160.94,160.93,78.33046733]
["bitfinex","SOLUSD",1749516098037,0.11582192,160.95,160.93,78.33046733]
["bitfinex","SOLUSD",1749516098325,0.11582192,160.95,160.94,32.52527876]
["bitfinex","SOLUSD",1749516098515,0.11582192,160.95,160.94,38.73877447]
["bitfinex","SOLUSD",1749516100423,0.11582192,160.95,160.94,40.39547447]
["bitfinex","SOLUSD",1749516100727,0.11582192,160.95,160.94,53.98678123]
["bitfinex","SOLUSD",1749516102101,0.11582192,160.95,160.94,40.39547447]
["bitfinex","SOLUSD",1749516103430,0.01774489,160.98,160.97,44.933972]
["bitfinex","SOLUSD",1749516103600,0.11468609,161.0,160.98,18.933972]
["bitfinex","SOLUSD",1749516104004,0.11468609,161.0,160.99,44.933972]
["bitfinex","SOLUSD",1749516104201,0.11468609,161.0,160.99,18.64964886]
["bitfinex","SOLUSD",1749516104422,19.91717297,161.0,160.95,13.59130676]
["bitfinex","SOLUSD",1749516104714,13.59130676,160.99,160.95,13.59130676]
["bitfinex","SOLUSD",1749516105443,6.21195179,160.98,160.95,13.59130676]
["bitfinex","SOLUSD",1749516106318,6.21195179,160.98,160.95,18.64964886]
["bitfinex","SOLUSD",1749516107044,6.21195179,160.98,160.94,39.59130676]
["bitfinex","SOLUSD",1749516107045,21.74183127,160.98,160.94,13.59130676]
["bitfinex","SOLUSD",1749516107352,6.21195179,160.98,160.95,13.59130676]
["bitfinex","SOLUSD",1749516107515,6.21156593,160.99,160.96,13.59130676]
["bitfinex","SOLUSD",1749516107823,6.21156593,160.99,160.97,13.59130676]
["bitfinex","SOLUSD",1749516109943,6.21156593,160.99,160.96,13.59130676]
["bitfinex","SOLUSD",1749516111726,6.21156593,160.99,160.94,0.28432314]
["bitfinex","SOLUSD",1749516112040,6.21156593,160.99,160.96,13.59130676]
["bitfinex","SOLUSD",1749516112839,6.21156593,160.99,160.95,13.59130676]
["bitfinex","SOLUSD",1749516113032,6.21156593,160.99,160.94,0.28432314]
["bitfinex","SOLUSD",1749516113348,6.21156593,160.99,160.95,13.59130676]
["bitfinex","SOLUSD",1749516113538,0.13173673,160.96,160.95,13.8756299]
["bitfinex","SOLUSD",1749516117257,6.34446038,160.96,160.95,32.24095562]
["bitfinex","SOLUSD",1749516117427,6.34446038,160.96,160.95,32.52527876]
["bitfinex","SOLUSD",1749516117428,0.13173673,160.96,160.95,32.52527876]
["bitfinex","SOLUSD",1749516120051,0.13173673,160.96,160.95,18.933972]
["bitfinex","SOLUSD",1749516120230,0.13173673,160.96,160.95,32.52527876]
["bitfinex","SOLUSD",1749516127044,0.13173673,160.96,160.95,168.22969518]
["bitfinex","SOLUSD",1749516128056,0.12742928,160.98,160.95,142.22969518]
["bitfinex","SOLUSD",1749516128235,0.13270474,160.99,160.98,18.64964886]
["bitfinex","SOLUSD",1749516128438,0.13270474,160.99,160.98,128.63723055]
["bitfinex","SOLUSD",1749516130751,0.13270474,160.99,160.98,122.42527876]
["bitfinex","SOLUSD",1749516130937,0.13270474,160.99,160.98,148.42527876]
["bitfinex","SOLUSD",1749516131566,0.13270474,160.99,160.98,148.28311719]
["bitfinex","SOLUSD",1749516132955,0.13270474,160.99,160.98,58.52527876]
["bitfinex","SOLUSD",1749516133338,6.21012145,161.03,160.99,0.28432314]
["bitfinex","SOLUSD",1749516133535,0.11234159,161.0,160.99,0.28432314]
["bitfinex","SOLUSD",1749516133745,0.11234159,161.0,160.99,32.52527876]
["bitfinex","SOLUSD",1749516136438,6.32352171,161.0,160.99,32.24095562]
["bitfinex","SOLUSD",1749516139261,6.32352171,161.0,160.99,13.59130676]
["bitfinex","SOLUSD",1749516139464,6.32352171,161.0,160.98,13.59130676]
["bitfinex","SOLUSD",1749516140763,6.32352171,161.0,160.96,0.28432314]
["bitfinex","SOLUSD",1749516140975,37.10517878,161.0,160.95,18.64964886]
["bitfinex","SOLUSD",1749516141160,49.24517878,161.0,160.96,13.59130676]
["bitfinex","SOLUSD",1749516141363,35.65387202,161.0,160.96,13.59130676]
["bitfinex","SOLUSD",1749516142045,49.24517878,161.0,160.95,32.24095562]
["bitfinex","SOLUSD",1749516143261,13.59130676,160.99,160.93,18.79181043]
["bitfinex","SOLUSD",1749516143464,61.65387202,161.0,160.94,13.59130676]
["bitfinex","SOLUSD",1749516143465,13.59130676,160.98,160.94,13.59130676]
["bitfinex","SOLUSD",1749516143861,6.2123377,160.97,160.93,13.59130676]
["bitfinex","SOLUSD",1749516145779,29.12147913,160.98,160.93,13.59130676]
["bitfinex","SOLUSD",1749516146675,13.59130676,160.97,160.93,13.59130676]
["bitfinex","SOLUSD",1749516147374,13.59130676,160.97,160.92,13.59130676]
["bitfinex","SOLUSD",1749516147880,6.21272365,160.96,160.92,13.59130676]
["bitfinex","SOLUSD",1749516148680,6.21272365,160.96,160.93,13.59130676]
["bitfinex","SOLUSD",1749516149573,6.21272365,160.96,160.94,13.59130676]
["bitfinex","SOLUSD",1749516149872,21.74212416,160.98,160.94,13.59130676]
["bitfinex","SOLUSD",1749516150374,6.21195179,160.98,160.95,13.59130676]
["bitfinex","SOLUSD",1749516150579,6.21195179,160.98,160.96,13.59130676]
["bitfinex","SOLUSD",1749516150883,6.21195179,160.98,160.89,89.9]
["bitfinex","SOLUSD",1749516150884,39.59130676,160.97,160.89,89.9]
["bitfinex","SOLUSD",1749516151090,13.59130676,160.95,160.91,13.59130676]
["bitfinex","SOLUSD",1749516151269,13.59130676,160.95,160.9,32.38311719]
["bitfinex","SOLUSD",1749516151576,13.59130676,160.95,160.91,13.59130676]
["bitfinex","SOLUSD",1749516151873,6.21426795,160.92,160.89,13.59130676]
["bitfinex","SOLUSD",1749516152284,6.21426795,160.92,160.87,0.14216157]
["bitfinex","SOLUSD",1749516152462,6.21426795,160.92,160.89,13.59130676]
["bitfinex","SOLUSD",1749516153577,0.12720689,160.9,160.89,13.59130676]
["bitfinex","SOLUSD",1749516153780,6.34224728,160.9,160.89,13.59130676]
["bitfinex","SOLUSD",1749516155962,0.12720689,160.9,160.89,13.59130676]
["bitfinex","SOLUSD",1749516157077,6.34224728,160.9,160.89,13.59130676]
["bitfinex","SOLUSD",1749516158080,0.12720689,160.9,160.89,13.59130676]
["bitfinex","SOLUSD",1749516158265,6.34224728,160.9,160.89,13.59130676]
["bitfinex","SOLUSD",1749516159886,6.34224728,160.9,160.87,0.28432314]
["bitfinex","SOLUSD",1749516160083,6.34224728,160.9,160.89,13.59130676]
["bitfinex","SOLUSD",1749516162285,0.12720689,160.9,160.89,32.52527876]
["bitfinex","SOLUSD",1749516163680,0.12720689,160.9,160.86,89.9]
["bitfinex","SOLUSD",1749516163884,6.34228488,160.9,160.89,13.59130676]
["bitfinex","SOLUSD",1749516164067,6.34228488,160.9,160.88,13.59130676]
["bitfinex","SOLUSD",1749516165370,6.34228488,160.9,160.89,13.59130676]
["bitfinex","SOLUSD",1749516166578,6.34228488,160.9,160.86,89.9]
["bitfinex","SOLUSD",1749516166888,6.34228488,160.9,160.88,13.59130676]
["bitfinex","SOLUSD",1749516167493,13.59130676,160.89,160.81,18.64964886]
["bitfinex","SOLUSD",1749516167673,13.59130676,160.88,160.81,18.64964886]
["bitfinex","SOLUSD",1749516167871,13.59130676,160.88,160.84,13.59130676]
["bitfinex","SOLUSD",1749516168075,13.59130676,160.89,160.85,13.59130676]
["bitfinex","SOLUSD",1749516168275,6.21581302,160.88,160.85,13.59130676]
["bitfinex","SOLUSD",1749516170486,6.21542668,160.89,160.85,13.59130676]
["bitfinex","SOLUSD",1749516170679,19.80673344,160.89,160.85,13.59130676]
["bitfinex","SOLUSD",1749516171098,19.80673344,160.89,160.83,0.28432314]
["bitfinex","SOLUSD",1749516171398,19.80673344,160.89,160.85,13.59130676]
["bitfinex","SOLUSD",1749516171783,19.80673344,160.89,160.82,0.28432314]
["bitfinex","SOLUSD",1749516171992,19.80673344,160.89,160.85,13.59130676]
["bitfinex","SOLUSD",1749516172580,19.80673344,160.89,160.82,0.28432314]
["bitfinex","SOLUSD",1749516172774,19.80673344,160.89,160.83,13.59130676]
["bitfinex","SOLUSD",1749516172775,13.59130676,160.87,160.83,13.59130676]
["bitfinex","SOLUSD",1749516172976,13.59130676,160.85,160.8,13.59130676]
["bitfinex","SOLUSD",1749516173173,13.59130676,160.84,160.8,13.59130676]
["bitfinex","SOLUSD",1749516173581,13.59130676,160.84,160.78,18.64964886]
["bitfinex","SOLUSD",1749516173582,0.12637983,160.81,160.78,18.64964886]
["bitfinex","SOLUSD",1749516173781,0.12637983,160.81,160.78,32.24095562]
["bitfinex","SOLUSD",1749516174609,6.3450317,160.81,160.78,32.24095562]
["bitfinex","SOLUSD",1749516175278,6.3450317,160.81,160.77,0.14216157]
["bitfinex","SOLUSD",1749516175279,6.3450317,160.81,160.77,18.933972]
["bitfinex","SOLUSD",1749516175590,6.3450317,160.81,160.78,13.59130676]
["bitfinex","SOLUSD",1749516176402,6.3450317,160.81,160.77,13.59130676]
["bitfinex","SOLUSD",1749516176403,19.93633846,160.81,160.77,13.59130676]
["bitfinex","SOLUSD",1749516176597,19.93633846,160.81,160.75,18.64964886]
["bitfinex","SOLUSD",1749516176598,6.3450317,160.81,160.78,13.59130676]
["bitfinex","SOLUSD",1749516177901,6.3450317,160.81,160.79,13.59130676]
["bitfinex","SOLUSD",1749516178104,6.3450317,160.81,160.75,25.15480336]
["bitfinex","SOLUSD",1749516178293,6.3450317,160.81,160.79,13.59130676]
["bitfinex","SOLUSD",1749516179006,6.3450317,160.81,160.75,25.15480336]
["bitfinex","SOLUSD",1749516179177,6.3450317,160.81,160.78,13.59130676]
["bitfinex","SOLUSD",1749516180214,6.3450317,160.81,160.75,115.05469183]
["bitfinex","SOLUSD",1749516180414,6.3450317,160.81,160.78,13.59130676]
["bitfinex","SOLUSD",1749516180715,6.3450317,160.81,160.76,0.28432314]
["bitfinex","SOLUSD",1749516180910,6.3450317,160.81,160.78,13.59130676]
["bitfinex","SOLUSD",1749516181815,6.3450317,160.81,160.76,0.28432314]
["bitfinex","SOLUSD",1749516182020,6.3450317,160.81,160.78,13.59130676]
["bitfinex","SOLUSD",1749516182310,6.3450317,160.81,160.76,0.28432314]
["bitfinex","SOLUSD",1749516182722,6.3450317,160.81,160.78,13.59130676]
["bitfinex","SOLUSD",1749516185299,6.3450317,160.81,160.77,13.59130676]
["bitfinex","SOLUSD",1749516185515,19.93633846,160.81,160.77,13.59130676]
["bitfinex","SOLUSD",1749516185707,6.3450317,160.81,160.78,13.59130676]
["bitfinex","SOLUSD",1749516186010,6.3450317,160.81,160.79,13.59130676]
["bitfinex","SOLUSD",1749516186507,6.3450317,160.81,160.77,18.64964886]
["bitfinex","SOLUSD",1749516186711,6.3450317,160.81,160.79,13.59130676]
["bitfinex","SOLUSD",1749516186915,19.93633846,160.81,160.76,0.28432314]
["bitfinex","SOLUSD",1749516187117,19.93633846,160.81,160.77,13.59130676]
["bitfinex","SOLUSD",1749516187320,13.59130676,160.8,160.76,13.59130676]
["bitfinex","SOLUSD",1749516187505,13.59130676,160.79,160.75,13.59130676]
["bitfinex","SOLUSD",1749516187915,13.59130676,160.79,160.74,32.38311719]
["bitfinex","SOLUSD",1749516188621,6.21967906,160.78,160.75,13.59130676]
["bitfinex","SOLUSD",1749516188825,6.21967906,160.78,160.76,13.59130676]
["bitfinex","SOLUSD",1749516189208,6.21967906,160.78,160.75,13.59130676]
["bitfinex","SOLUSD",1749516189410,6.21967906,160.78,160.73,18.79181043]
["bitfinex","SOLUSD",1749516189620,19.81098582,160.78,160.74,13.59130676]
["bitfinex","SOLUSD",1749516190518,6.21929224,160.79,160.74,13.59130676]
["bitfinex","SOLUSD",1749516190706,19.810599,160.79,160.75,13.59130676]
["bitfinex","SOLUSD",1749516191028,6.21929224,160.79,160.76,13.59130676]
["bitfinex","SOLUSD",1749516192741,6.21894078,160.8,160.78,13.59130676]
["bitfinex","SOLUSD",1749516193330,6.21894078,160.8,160.75,6.22075881]
["bitfinex","SOLUSD",1749516193331,11.98,160.81,160.79,13.59130676]
["bitfinex","SOLUSD",1749516193647,0.11938242,160.8,160.77,0.14216157]
["bitfinex","SOLUSD",1749516193931,0.11938242,160.8,160.79,32.52527876]
["bitfinex","SOLUSD",1749516197920,0.11938242,160.8,160.79,18.933972]
["bitfinex","SOLUSD",1749516198146,0.11938242,160.8,160.79,32.52527876]
["bitfinex","SOLUSD",1749516199839,0.11938242,160.8,160.79,18.933972]
["bitfinex","SOLUSD",1749516200017,0.11938242,160.8,160.79,32.52527876]
["bitfinex","SOLUSD",1749516204040,0.11938242,160.8,160.77,89.9]
["bitfinex","SOLUSD",1749516204341,13.59130676,160.78,160.74,13.59130676]
["bitfinex","SOLUSD",1749516204528,19.810599,160.79,160.74,13.59130676]
["bitfinex","SOLUSD",1749516204714,19.810599,160.79,160.74,39.59130676]
["bitfinex","SOLUSD",1749516204914,19.810599,160.79,160.74,13.59130676]
["bitfinex","SOLUSD",1749516205131,6.21929224,160.79,160.75,39.59130676]
["bitfinex","SOLUSD",1749516205341,6.21929224,160.79,160.76,26.0]
["bitfinex","SOLUSD",1749516205841,19.810599,160.79,160.76,26.0]
["bitfinex","SOLUSD",1749516207041,0.11938242,160.8,160.77,13.59130676]
["bitfinex","SOLUSD",1749516207230,0.11938242,160.8,160.79,13.59130676]
["bitfinex","SOLUSD",1749516209136,6.33831894,160.8,160.78,13.59130676]
["bitfinex","SOLUSD",1749516209445,0.11938242,160.8,160.79,13.59130676]
["bitfinex","SOLUSD",1749516210029,6.33828789,160.8,160.78,13.59130676]
["bitfinex","SOLUSD",1749516210429,6.33828789,160.8,160.76,26.0]
["bitfinex","SOLUSD",1749516210759,6.33828789,160.8,160.77,13.59130676]
["bitfinex","SOLUSD",1749516211741,6.33828789,160.8,160.76,26.0]
["bitfinex","SOLUSD",1749516211946,19.92959465,160.8,160.75,13.59130676]
["bitfinex","SOLUSD",1749516212820,19.92959465,160.8,160.73,44.64964886]
["bitfinex","SOLUSD",1749516213166,13.59130676,160.78,160.74,13.59130676]
["bitfinex","SOLUSD",1749516213534,0.11717402,160.75,160.74,13.59130676]
["bitfinex","SOLUSD",1749516223448,0.11717402,160.75,160.74,32.52527876]
["bitfinex","SOLUSD",1749516225035,0.11717402,160.75,160.74,38.74650558]
["bitfinex","SOLUSD",1749516225849,0.11717402,160.75,160.74,170.08650558]
["bitfinex","SOLUSD",1749516227750,0.11717402,160.75,160.74,156.49519882]
["bitfinex","SOLUSD",1749516227958,0.11717402,160.75,160.74,150.273972]
["bitfinex","SOLUSD",1749516228128,0.11717402,160.75,160.74,163.86527876]
["bitfinex","SOLUSD",1749516228539,0.11717402,160.75,160.74,170.08650558]
["bitfinex","SOLUSD",1749516228952,0.11753537,160.76,160.75,18.933972]
["bitfinex","SOLUSD",1749516229127,0.11753537,160.76,160.75,32.52527876]
["bitfinex","SOLUSD",1749516229334,0.11753537,160.76,160.75,38.74611857]
["bitfinex","SOLUSD",1749516230347,0.1288481,160.77,160.75,38.74611857]
["bitfinex","SOLUSD",1749516230551,0.11897243,160.78,160.77,18.933972]
["bitfinex","SOLUSD",1749516230552,0.00143706,160.78,160.77,18.933972]
["bitfinex","SOLUSD",1749516230748,0.00143706,160.78,160.77,32.52527876]
["bitfinex","SOLUSD",1749516232073,0.00143706,160.78,160.77,13.8756299]
["bitfinex","SOLUSD",1749516232561,0.00143706,160.78,160.77,38.74534469]
["bitfinex","SOLUSD",1749516233338,6.21784103,160.83,160.77,38.74534469]
["bitfinex","SOLUSD",1749516233552,0.12161215,160.83,160.82,13.59130676]
["bitfinex","SOLUSD",1749516234159,0.12161215,160.83,160.81,13.59130676]
["bitfinex","SOLUSD",1749516234856,6.33968743,160.83,160.81,13.59130676]
["bitfinex","SOLUSD",1749516236164,21.88405104,160.83,160.77,26.0]
["bitfinex","SOLUSD",1749516236367,13.59130676,160.81,160.72,13.88880741]
["bitfinex","SOLUSD",1749516236663,13.59130676,160.81,160.76,13.59130676]
["bitfinex","SOLUSD",1749516236963,41.4,160.82,160.8,13.59130676]
["bitfinex","SOLUSD",1749516238161,47.61839409,160.82,160.8,13.59130676]
["bitfinex","SOLUSD",1749516240658,47.61839409,160.82,160.78,26.0]
["bitfinex","SOLUSD",1749516240864,47.61839409,160.82,160.77,0.28432314]
["bitfinex","SOLUSD",1749516241057,47.61839409,160.82,160.79,13.59130676]
["bitfinex","SOLUSD",1749516241256,47.61839409,160.82,160.8,13.59130676]
["bitfinex","SOLUSD",1749516241655,41.4,160.82,160.81,13.59130676]
["bitfinex","SOLUSD",1749516241857,6.33964023,160.83,160.81,13.59130676]
["bitfinex","SOLUSD",1749516246471,6.33964023,160.83,160.8,13.59130676]
["bitfinex","SOLUSD",1749516247375,6.33964023,160.83,160.77,0.28432314]
["bitfinex","SOLUSD",1749516247566,6.33964023,160.83,160.8,13.59130676]
["bitfinex","SOLUSD",1749516248655,6.33964023,160.83,160.77,0.28432314]
["bitfinex","SOLUSD",1749516248861,6.33964023,160.83,160.8,13.59130676]
["bitfinex","SOLUSD",1749516249456,6.33964023,160.83,160.77,0.28432314]
["bitfinex","SOLUSD",1749516249669,6.33964023,160.83,160.8,13.59130676]
["bitfinex","SOLUSD",1749516252173,35.4753106,160.83,160.79,13.59130676]
["bitfinex","SOLUSD",1749516252474,13.59130676,160.81,160.77,13.59130676]
["bitfinex","SOLUSD",1749516253673,0.11608236,160.78,160.77,13.59130676]
["bitfinex","SOLUSD",1749516254051,6.33576142,160.78,160.77,13.59130676]
["bitfinex","SOLUSD",1749516257690,6.33576142,160.78,160.75,0.28432314]
["bitfinex","SOLUSD",1749516258282,6.33576142,160.78,160.75,13.59130676]
["bitfinex","SOLUSD",1749516259276,13.59130676,160.77,160.69,7.66681939]
["bitfinex","SOLUSD",1749516259484,6.33576142,160.78,160.67,121.8769016]
["bitfinex","SOLUSD",1749516259485,13.59130676,160.76,160.72,13.59130676]
["bitfinex","SOLUSD",1749516259697,13.59130676,160.77,160.72,13.59130676]
["bitfinex","SOLUSD",1749516260562,6.22045284,160.76,160.72,13.59130676]
["bitfinex","SOLUSD",1749516261578,6.22045284,160.76,160.73,13.59130676]
["bitfinex","SOLUSD",1749516262264,6.22045284,160.76,160.7,24.87234786]
["bitfinex","SOLUSD",1749516262660,6.22045284,160.76,160.73,13.59130676]
["bitfinex","SOLUSD",1749516262880,19.8117596,160.76,160.72,13.59130676]
["bitfinex","SOLUSD",1749516264389,18.0401842,160.77,160.72,13.59130676]
["bitfinex","SOLUSD",1749516264568,11.82,160.77,160.76,13.59130676]
["bitfinex","SOLUSD",1749516265284,0.11608236,160.78,160.76,13.59130676]
["bitfinex","SOLUSD",1749516265773,0.11608236,160.78,160.77,13.59130676]
["bitfinex","SOLUSD",1749516266764,0.11608236,160.78,160.77,32.52527876]
["bitfinex","SOLUSD",1749516270084,0.12816826,160.79,160.77,38.74534469]
["bitfinex","SOLUSD",1749516270267,0.12816826,160.79,160.78,39.59130676]
["bitfinex","SOLUSD",1749516270982,0.12816826,160.79,160.78,45.81098582]
["bitfinex","SOLUSD",1749516271367,0.12816826,160.79,160.78,26.0]
["bitfinex","SOLUSD",1749516271564,0.12816826,160.79,160.78,45.81098582]
["bitfinex","SOLUSD",1749516273294,6.21697233,160.85,160.79,18.933972]
["bitfinex","SOLUSD",1749516273470,19.80827909,160.85,160.81,13.59130676]
["bitfinex","SOLUSD",1749516273664,0.13457337,160.79,160.76,18.79181043]
["bitfinex","SOLUSD",1749516273980,0.13457337,160.79,160.78,13.59130676]
["bitfinex","SOLUSD",1749516274184,0.13457337,160.79,160.78,39.59130676]
["bitfinex","SOLUSD",1749516274379,0.13457337,160.79,160.78,13.59130676]
["bitfinex","SOLUSD",1749516275978,0.13457337,160.79,160.78,39.59130676]
["bitfinex","SOLUSD",1749516276490,0.13457337,160.79,160.78,58.52527876]
["bitfinex","SOLUSD",1749516277099,0.13457337,160.79,160.78,39.59130676]
["bitfinex","SOLUSD",1749516282704,0.13457337,160.79,160.78,26.0]
["bitfinex","SOLUSD",1749516282909,0.13457337,160.79,160.78,39.59130676]
["bitfinex","SOLUSD",1749516285299,0.13457337,160.79,160.78,64.74495782]
["bitfinex","SOLUSD",1749516285502,0.13457337,160.79,160.78,58.52527876]
["bitfinex","SOLUSD",1749516285704,0.13457337,160.79,160.78,64.74495782]
["bitfinex","SOLUSD",1749516293413,6.21785693,160.83,160.79,18.933972]
["bitfinex","SOLUSD",1749516293713,6.3378484,160.83,160.82,13.59130676]
["bitfinex","SOLUSD",1749516294094,0.11999147,160.83,160.82,13.59130676]
["bitfinex","SOLUSD",1749516294302,0.11999147,160.83,160.82,39.59130676]
["bitfinex","SOLUSD",1749516295736,0.11999147,160.83,160.82,13.59130676]
["bitfinex","SOLUSD",1749516299214,0.11999147,160.83,160.82,38.74341083]
["bitfinex","SOLUSD",1749516300300,0.12275121,160.85,160.83,18.933972]
["bitfinex","SOLUSD",1749516300496,0.12275121,160.85,160.84,13.59130676]
["bitfinex","SOLUSD",1749516301507,0.12275121,160.85,160.84,19.80866562]
["bitfinex","SOLUSD",1749516302102,0.12275121,160.85,160.84,13.59130676]
["bitfinex","SOLUSD",1749516302330,0.12275121,160.85,160.84,19.80866562]
["bitfinex","SOLUSD",1749516303115,0.12275121,160.85,160.84,13.59130676]
["bitfinex","SOLUSD",1749516303429,0.12275121,160.85,160.81,137.23844488]
["bitfinex","SOLUSD",1749516303729,6.33972354,160.85,160.82,44.64964886]
["bitfinex","SOLUSD",1749516304030,0.12275121,160.85,160.84,13.59130676]
["bitfinex","SOLUSD",1749516304208,6.33972354,160.85,160.84,13.59130676]
["bitfinex","SOLUSD",1749516304526,6.33972354,160.85,160.81,0.28432314]
["bitfinex","SOLUSD",1749516304724,6.33972354,160.85,160.83,13.59130676]
["bitfinex","SOLUSD",1749516305239,6.33972354,160.85,160.84,13.59130676]
["bitfinex","SOLUSD",1749516307412,0.12275121,160.85,160.84,13.59130676]
["bitfinex","SOLUSD",1749516307835,0.12275121,160.85,160.81,18.933972]
["bitfinex","SOLUSD",1749516308129,0.12275121,160.85,160.84,13.59130676]
["bitfinex","SOLUSD",1749516308341,6.33972354,160.85,160.79,67.1]
["bitfinex","SOLUSD",1749516308548,13.59130676,160.83,160.78,103.49130676]
["bitfinex","SOLUSD",1749516308703,13.59130676,160.83,160.79,13.59130676]
["bitfinex","SOLUSD",1749516308905,25.25130676,160.84,160.79,13.59130676]
["bitfinex","SOLUSD",1749516309118,11.66,160.84,160.8,13.59130676]
["bitfinex","SOLUSD",1749516309324,6.21774544,160.83,160.8,13.59130676]
["bitfinex","SOLUSD",1749516309904,6.21774544,160.83,160.79,13.59130676]
["bitfinex","SOLUSD",1749516310227,35.35341581,160.83,160.79,13.59130676]
["bitfinex","SOLUSD",1749516313610,0.13508933,160.8,160.79,13.59130676]
["bitfinex","SOLUSD",1749516314233,0.13508933,160.8,160.78,39.59130676]
["bitfinex","SOLUSD",1749516315410,6.35406636,160.8,160.78,39.59130676]
["bitfinex","SOLUSD",1749516315612,6.35406636,160.8,160.76,13.59130676]
["bitfinex","SOLUSD",1749516316529,0.13508933,160.8,160.77,13.59130676]
["bitfinex","SOLUSD",1749516316729,0.13508933,160.8,160.78,13.59130676]
["bitfinex","SOLUSD",1749516317329,6.35414229,160.8,160.76,26.0]
["bitfinex","SOLUSD",1749516317525,6.35414229,160.8,160.77,13.59130676]
["bitfinex","SOLUSD",1749516317837,6.35414229,160.8,160.76,39.59130676]
["bitfinex","SOLUSD",1749516318217,13.59130676,160.79,160.74,26.14216157]
["bitfinex","SOLUSD",1749516318426,6.21967906,160.78,160.75,13.59130676]
["bitfinex","SOLUSD",1749516320031,6.21967906,160.78,160.74,39.73346833]
["bitfinex","SOLUSD",1749516320238,6.21967906,160.78,160.75,13.59130676]
["bitfinex","SOLUSD",1749516320543,13.59130676,160.79,160.76,13.59130676]
["bitfinex","SOLUSD",1749516320544,6.21939941,160.79,160.76,13.59130676]
["bitfinex","SOLUSD",1749516321032,6.21939941,160.79,160.77,13.59130676]
["bitfinex","SOLUSD",1749516321340,0.13508933,160.8,160.78,13.59130676]
["bitfinex","SOLUSD",1749516321546,0.13508933,160.8,160.79,32.52527876]
["bitfinex","SOLUSD",1749516323324,0.13508933,160.8,160.79,38.744571]
["bitfinex","SOLUSD",1749516323524,0.13508933,160.8,160.79,32.52527876]
["bitfinex","SOLUSD",1749516324436,0.13508933,160.8,160.79,38.744571]
["bitfinex","SOLUSD",1749516324825,0.13508933,160.8,160.79,52.33587776]
["bitfinex","SOLUSD",1749516325248,0.13508933,160.8,160.79,38.744571]
["bitfinex","SOLUSD",1749516326932,0.13508933,160.8,160.79,52.33587776]
["bitfinex","SOLUSD",1749516327133,0.12117025,160.84,160.82,18.64964886]
["bitfinex","SOLUSD",1749516327346,0.12117025,160.84,160.83,39.8756299]
["bitfinex","SOLUSD",1749516327534,0.12117025,160.84,160.83,58.52527876]
["bitfinex","SOLUSD",1749516328233,0.12117025,160.84,160.83,64.7430242]
["bitfinex","SOLUSD",1749516328644,0.12117025,160.84,160.83,79.7430242]
["bitfinex","SOLUSD",1749516329024,0.12117025,160.84,160.83,169.6430242]
["bitfinex","SOLUSD",1749516330251,0.12117025,160.84,160.83,172.80309009]
["bitfinex","SOLUSD",1749516332254,0.12817743,160.88,160.86,58.52527876]
["bitfinex","SOLUSD",1749516333279,6.21474439,160.91,160.86,58.52527876]
["bitfinex","SOLUSD",1749516333442,6.21474439,160.91,160.9,13.59130676]
["bitfinex","SOLUSD",1749516333645,0.12995021,160.91,160.9,13.59130676]
["bitfinex","SOLUSD",1749516334466,6.34460436,160.91,160.9,13.59130676]
["bitfinex","SOLUSD",1749516335355,6.34460436,160.91,160.88,13.59130676]
["bitfinex","SOLUSD",1749516335868,6.34460436,160.91,160.9,13.59130676]
["bitfinex","SOLUSD",1749516336036,0.12995021,160.91,160.9,39.73346833]
["bitfinex","SOLUSD",1749516336236,0.12995021,160.91,160.9,26.0]
["bitfinex","SOLUSD",1749516336442,0.12995021,160.91,160.9,39.59130676]
["bitfinex","SOLUSD",1749516337565,0.12995021,160.91,160.9,26.0]
["bitfinex","SOLUSD",1749516337566,6.34460436,160.91,160.9,26.0]
["bitfinex","SOLUSD",1749516337742,6.34460436,160.91,160.87,156.86]
["bitfinex","SOLUSD",1749516337942,6.34460436,160.91,160.89,13.59130676]
["bitfinex","SOLUSD",1749516338160,6.34460436,160.91,160.9,13.59130676]
["bitfinex","SOLUSD",1749516338561,6.34460436,160.91,160.87,115.9]
["bitfinex","SOLUSD",1749516338863,6.34460436,160.91,160.87,129.49130676]
["bitfinex","SOLUSD",1749516339065,21.88123974,160.91,160.87,39.59130676]
["bitfinex","SOLUSD",1749516339265,13.59130676,160.9,160.86,13.59130676]
["bitfinex","SOLUSD",1749516339464,21.88123974,160.91,160.84,18.64964886]
["bitfinex","SOLUSD",1749516339465,13.59130676,160.89,160.85,13.59130676]
["bitfinex","SOLUSD",1749516340548,6.21581302,160.88,160.85,13.59130676]
["bitfinex","SOLUSD",1749516340966,6.21581302,160.88,160.84,18.64964886]
["bitfinex","SOLUSD",1749516341162,6.21581302,160.88,160.85,13.59130676]
["bitfinex","SOLUSD",1749516341951,6.21581302,160.88,160.84,18.64964886]
["bitfinex","SOLUSD",1749516342155,6.21581302,160.88,160.85,13.59130676]
["bitfinex","SOLUSD",1749516344247,6.21581302,160.88,160.84,18.64964886]
["bitfinex","SOLUSD",1749516344248,6.21581302,160.88,160.84,13.59130676]
["bitfinex","SOLUSD",1749516344568,19.80711978,160.88,160.84,13.59130676]
["bitfinex","SOLUSD",1749516345470,13.59130676,160.87,160.81,26.0]
["bitfinex","SOLUSD",1749516345664,13.59130676,160.86,160.82,13.59130676]
["bitfinex","SOLUSD",1749516345852,13.59130676,160.86,160.81,39.59130676]
["bitfinex","SOLUSD",1749516346171,13.59130676,160.86,160.82,13.59130676]
["bitfinex","SOLUSD",1749516346868,6.21697233,160.85,160.82,13.59130676]
["bitfinex","SOLUSD",1749516347458,6.21697233,160.85,160.81,39.59130676]
["bitfinex","SOLUSD",1749516347655,13.59130676,160.84,160.8,13.59130676]
["bitfinex","SOLUSD",1749516347864,35.35070992,160.85,160.81,13.59130676]
["bitfinex","SOLUSD",1749516348080,21.75940316,160.85,160.81,13.59130676]
["bitfinex","SOLUSD",1749516349598,21.75534559,160.88,160.82,13.59130676]
["bitfinex","SOLUSD",1749516349801,6.21552076,160.89,160.87,13.59130676]
["bitfinex","SOLUSD",1749516350082,11.58,160.9,160.88,13.59130676]
["bitfinex","SOLUSD",1749516350287,6.34472045,160.91,160.89,13.59130676]
["bitfinex","SOLUSD",1749516350570,6.34472045,160.91,160.9,13.59130676]
["bitfinex","SOLUSD",1749516350775,6.34472045,160.91,160.86,0.14216157]
["bitfinex","SOLUSD",1749516351066,6.34472045,160.91,160.9,13.59130676]
["bitfinex","SOLUSD",1749516352278,0.12995021,160.91,160.9,13.59130676]
["bitfinex","SOLUSD",1749516352483,0.12995021,160.91,160.89,26.0]
["bitfinex","SOLUSD",1749516352770,0.12995021,160.91,160.9,13.59130676]
["bitfinex","SOLUSD",1749516352987,6.34460436,160.91,160.9,13.59130676]
["bitfinex","SOLUSD",1749516353368,6.21349571,160.94,160.9,13.59130676]
["bitfinex","SOLUSD",1749516353564,0.12501747,160.92,160.91,13.59130676]
["bitfinex","SOLUSD",1749516353791,0.12501747,160.92,160.89,39.59130676]
["bitfinex","SOLUSD",1749516353969,0.12501747,160.92,160.91,13.59130676]
["bitfinex","SOLUSD",1749516354368,0.12501747,160.92,160.9,13.59130676]
["bitfinex","SOLUSD",1749516355173,0.12501747,160.92,160.89,13.59130676]
["bitfinex","SOLUSD",1749516355373,6.21465415,160.91,160.89,13.59130676]
["bitfinex","SOLUSD",1749516355587,6.21465415,160.91,160.87,18.933972]
["bitfinex","SOLUSD",1749516355831,6.21465415,160.91,160.9,13.59130676]
["bitfinex","SOLUSD",1749516358680,6.21465415,160.91,160.87,18.933972]
["bitfinex","SOLUSD",1749516358896,6.21465415,160.91,160.9,13.59130676]
["bitfinex","SOLUSD",1749516359904,0.12501747,160.92,160.9,13.59130676]
["bitfinex","SOLUSD",1749516360088,0.12501747,160.92,160.91,13.59130676]
["bitfinex","SOLUSD",1749516360414,6.33928542,160.92,160.91,13.59130676]
["bitfinex","SOLUSD",1749516361209,6.33928542,160.92,160.87,18.933972]
["bitfinex","SOLUSD",1749516361381,19.93059218,160.92,160.86,18.933972]
["bitfinex","SOLUSD",1749516361583,35.46626207,160.92,160.87,13.59130676]
["bitfinex","SOLUSD",1749516361891,35.46626207,160.92,160.88,13.59130676]
["bitfinex","SOLUSD",1749516362099,21.87495531,160.92,160.88,13.59130676]
["bitfinex","SOLUSD",1749516362310,6.33928542,160.92,160.9,13.59130676]
["bitfinex","SOLUSD",1749516362489,6.33928542,160.92,160.91,13.59130676]
["bitfinex","SOLUSD",1749516362675,0.12501747,160.92,160.91,13.59130676]
["bitfinex","SOLUSD",1749516365605,0.12501747,160.92,160.89,44.933972]
["bitfinex","SOLUSD",1749516365796,6.33928542,160.92,160.91,13.59130676]
["bitfinex","SOLUSD",1749516365986,6.33928542,160.92,160.83,1.6493]
["bitfinex","SOLUSD",1749516365987,19.93059218,160.92,160.83,1.6493]
["bitfinex","SOLUSD",1749516366192,13.59130676,160.91,160.87,13.59130676]
["bitfinex","SOLUSD",1749516366585,6.33928542,160.92,160.86,44.64964886]
["bitfinex","SOLUSD",1749516366586,19.93059218,160.92,160.88,13.59130676]
["bitfinex","SOLUSD",1749516367211,35.46626207,160.92,160.88,13.59130676]
["bitfinex","SOLUSD",1749516367612,6.33928542,160.92,160.89,13.59130676]
["bitfinex","SOLUSD",1749516367907,6.33928542,160.92,160.9,13.59130676]
["bitfinex","SOLUSD",1749516368512,6.33928542,160.92,160.89,13.59130676]
["bitfinex","SOLUSD",1749516369593,6.33928542,160.92,160.86,26.0]
["bitfinex","SOLUSD",1749516369594,19.93059218,160.92,160.86,26.0]
["bitfinex","SOLUSD",1749516369804,19.93059218,160.92,160.88,13.59130676]
["bitfinex","SOLUSD",1749516370305,35.46626207,160.92,160.88,13.59130676]
["bitfinex","SOLUSD",1749516370512,21.87495531,160.92,160.89,13.59130676]
["bitfinex","SOLUSD",1749516371520,35.46626207,160.92,160.88,13.59130676]
["bitfinex","SOLUSD",1749516372228,6.33928542,160.92,160.88,13.59130676]
["bitfinex","SOLUSD",1749516373205,19.93059218,160.92,160.88,13.59130676]
["bitfinex","SOLUSD",1749516373406,19.80557471,160.92,160.88,13.59130676]
["bitfinex","SOLUSD",1749516373710,0.12109649,160.89,160.88,13.59130676]
["bitfinex","SOLUSD",1749516374408,6.33652317,160.89,160.88,13.59130676]
["bitfinex","SOLUSD",1749516375825,6.33652317,160.89,160.86,26.0]
["bitfinex","SOLUSD",1749516375826,6.33652317,160.89,160.87,13.59130676]
["bitfinex","SOLUSD",1749516376224,6.33652317,160.89,160.86,26.0]
["bitfinex","SOLUSD",1749516376405,6.33652317,160.89,160.86,13.59130676]
["bitfinex","SOLUSD",1749516377196,6.33652317,160.89,160.87,13.59130676]
["bitfinex","SOLUSD",1749516378205,6.33652317,160.89,160.86,13.59130676]
["bitfinex","SOLUSD",1749516379911,6.33652317,160.89,160.84,44.64964886]
["bitfinex","SOLUSD",1749516380214,6.33652317,160.89,160.86,13.59130676]
["bitfinex","SOLUSD",1749516381818,0.12109649,160.89,160.87,13.59130676]
["bitfinex","SOLUSD",1749516382118,0.12109649,160.89,160.88,13.59130676]
["bitfinex","SOLUSD",1749516383326,6.33652317,160.89,160.88,13.59130676]
["bitfinex","SOLUSD",1749516383917,0.12109649,160.89,160.88,13.59130676]
["bitfinex","SOLUSD",1749516387426,0.12109649,160.89,160.87,18.933972]
["bitfinex","SOLUSD",1749516387723,0.12109649,160.89,160.88,13.59130676]
["bitfinex","SOLUSD",1749516388108,0.12109649,160.89,160.88,52.33239854]
["bitfinex","SOLUSD",1749516388430,0.12109649,160.89,160.88,32.52527876]
["bitfinex","SOLUSD",1749516391023,0.12109649,160.89,160.88,38.74109178]
["bitfinex","SOLUSD",1749516391428,0.12109649,160.89,160.88,52.33239854]
["bitfinex","SOLUSD",1749516391726,0.12467712,160.9,160.89,18.933972]
["bitfinex","SOLUSD",1749516391924,0.12467712,160.9,160.89,32.52527876]
["bitfinex","SOLUSD",1749516392117,0.12467712,160.9,160.89,38.74070544]
["bitfinex","SOLUSD",1749516392525,0.12320599,160.91,160.89,38.74070544]
["bitfinex","SOLUSD",1749516392922,0.12320599,160.91,160.9,32.52527876]
["bitfinex","SOLUSD",1749516393412,6.21351183,160.94,160.9,39.59130676]
["bitfinex","SOLUSD",1749516393615,0.13024364,160.91,160.88,39.59130676]
["bitfinex","SOLUSD",1749516393816,0.13024364,160.91,160.88,13.59130676]
["bitfinex","SOLUSD",1749516394127,6.34506358,160.91,160.88,13.59130676]
["bitfinex","SOLUSD",1749516394736,6.34506358,160.91,160.88,26.0]
["bitfinex","SOLUSD",1749516394925,19.93637034,160.91,160.87,13.59130676]
["bitfinex","SOLUSD",1749516395124,13.59130676,160.9,160.85,58.24095562]
["bitfinex","SOLUSD",1749516396223,13.59130676,160.9,160.83,46.93769527]
["bitfinex","SOLUSD",1749516396224,19.80673344,160.89,160.82,23.79781535]
["bitfinex","SOLUSD",1749516396438,19.80673344,160.89,160.85,13.59130676]
["bitfinex","SOLUSD",1749516396633,13.59130676,160.88,160.84,39.59130676]
["bitfinex","SOLUSD",1749516397024,13.59130676,160.88,160.84,13.59130676]
["bitfinex","SOLUSD",1749516397238,13.59130676,160.88,160.84,39.59130676]
["bitfinex","SOLUSD",1749516397433,19.80673344,160.89,160.85,13.59130676]
["bitfinex","SOLUSD",1749516397731,21.75280922,160.9,160.85,13.59130676]
["bitfinex","SOLUSD",1749516397936,13.59130676,160.89,160.85,13.59130676]
["bitfinex","SOLUSD",1749516398307,21.75280922,160.9,160.86,13.59130676]
["bitfinex","SOLUSD",1749516398525,35.34411598,160.9,160.86,13.59130676]
["bitfinex","SOLUSD",1749516398724,35.34411598,160.9,160.85,13.59130676]
["bitfinex","SOLUSD",1749516399125,13.59130676,160.89,160.85,13.59130676]
["bitfinex","SOLUSD",1749516400034,6.21581302,160.88,160.85,13.59130676]
["bitfinex","SOLUSD",1749516400813,15.53776883,160.9,160.87,13.59130676]
["bitfinex","SOLUSD",1749516400814,6.21504039,160.9,160.87,13.59130676]
["bitfinex","SOLUSD",1749516402129,13.59130676,160.89,160.85,13.59130676]
["bitfinex","SOLUSD",1749516403241,21.75264138,160.9,160.84,26.0]
["bitfinex","SOLUSD",1749516403242,35.34394814,160.9,160.84,26.0]
["bitfinex","SOLUSD",1749516403548,35.34394814,160.9,160.82,39.59130676]
["bitfinex","SOLUSD",1749516403549,13.59130676,160.87,160.82,39.59130676]
["bitfinex","SOLUSD",1749516404445,6.21658585,160.86,160.82,39.59130676]
["bitfinex","SOLUSD",1749516404617,6.21581302,160.88,160.84,13.59130676]
["bitfinex","SOLUSD",1749516404826,6.21581302,160.88,160.85,13.59130676]
["bitfinex","SOLUSD",1749516406517,6.21581302,160.88,160.82,26.0]
["bitfinex","SOLUSD",1749516406745,6.21581302,160.88,160.85,13.59130676]
["bitfinex","SOLUSD",1749516410546,6.21581302,160.88,160.82,26.0]
["bitfinex","SOLUSD",1749516410745,19.80711978,160.88,160.84,13.59130676]
["bitfinex","SOLUSD",1749516411529,35.34665235,160.88,160.84,13.59130676]
["bitfinex","SOLUSD",1749516412157,35.34665235,160.88,160.83,13.59130676]
["bitfinex","SOLUSD",1749516413654,6.34763709,160.84,160.82,26.0]
["bitfinex","SOLUSD",1749516413832,6.34763709,160.84,160.83,13.59130676]
["bitfinex","SOLUSD",1749516416154,0.13026695,160.84,160.83,13.59130676]
["bitfinex","SOLUSD",1749516417034,6.34762581,160.84,160.83,13.59130676]
["bitfinex","SOLUSD",1749516417768,6.34762581,160.84,160.79,2.00369999]
["bitfinex","SOLUSD",1749516418060,21.89102297,160.84,160.82,13.59130676]
["bitfinex","SOLUSD",1749516418262,6.34762581,160.84,160.82,13.59130676]
["bitfinex","SOLUSD",1749516418433,6.34762581,160.84,160.83,13.59130676]
["bitfinex","SOLUSD",1749516420364,6.34762581,160.84,160.82,13.59130676]
["bitfinex","SOLUSD",1749516420648,6.34762581,160.84,160.8,26.0]
["bitfinex","SOLUSD",1749516420856,6.34762581,160.84,160.81,13.59130676]
["bitfinex","SOLUSD",1749516421056,6.34762581,160.84,160.79,0.40139999]
["bitfinex","SOLUSD",1749516421057,35.48232973,160.84,160.8,13.59130676]
["bitfinex","SOLUSD",1749516421353,35.48232973,160.84,160.79,0.40139999]
["bitfinex","SOLUSD",1749516421354,13.59130676,160.83,160.79,13.99270675]
["bitfinex","SOLUSD",1749516421530,13.59130676,160.82,160.79,0.40139999]
["bitfinex","SOLUSD",1749516422042,6.21851874,160.81,160.79,0.40139999]
["bitfinex","SOLUSD",1749516422641,19.8098255,160.81,160.77,39.59130676]
["bitfinex","SOLUSD",1749516423659,13.59130676,160.8,160.77,26.0]
["bitfinex","SOLUSD",1749516423961,6.21851874,160.81,160.71,18.64964886]
["bitfinex","SOLUSD",1749516423962,13.59130676,160.78,160.71,18.64964886]
["bitfinex","SOLUSD",1749516424163,73.84481561,160.81,160.7,18.64964886]
["bitfinex","SOLUSD",1749516424357,13.59130676,160.74,160.7,13.59130676]
["bitfinex","SOLUSD",1749516424539,1.5058,160.79,160.72,13.59130676]
["bitfinex","SOLUSD",1749516424738,13.59130676,160.76,160.72,13.59130676]
["bitfinex","SOLUSD",1749516424952,13.59130676,160.75,160.71,13.59130676]
["bitfinex","SOLUSD",1749516425158,13.59130676,160.75,160.68,18.64964886]
["bitfinex","SOLUSD",1749516425361,26.0,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749516425560,6.22161388,160.73,160.7,13.59130676]
["bitfinex","SOLUSD",1749516426256,13.59130676,160.75,160.71,13.59130676]
["bitfinex","SOLUSD",1749516426556,13.59130676,160.75,160.7,13.59130676]
["bitfinex","SOLUSD",1749516426557,19.81214657,160.75,160.7,13.59130676]
["bitfinex","SOLUSD",1749516426739,19.81214657,160.75,160.71,13.59130676]
["bitfinex","SOLUSD",1749516426936,19.81214657,160.75,160.68,44.64964886]
["bitfinex","SOLUSD",1749516426937,13.59130676,160.74,160.68,44.64964886]
["bitfinex","SOLUSD",1749516427261,13.59130676,160.74,160.7,13.59130676]
["bitfinex","SOLUSD",1749516427465,19.81214657,160.75,160.71,13.59130676]
["bitfinex","SOLUSD",1749516427956,19.81214657,160.75,160.7,13.59130676]
["bitfinex","SOLUSD",1749516428153,13.59130676,160.74,160.68,26.0]
["bitfinex","SOLUSD",1749516428353,33.21293934,160.75,160.69,13.59130676]
["bitfinex","SOLUSD",1749516428551,13.59130676,160.74,160.69,13.59130676]
["bitfinex","SOLUSD",1749516429249,13.59130676,160.74,160.7,13.59130676]
["bitfinex","SOLUSD",1749516429648,6.22161388,160.73,160.7,13.59130676]
["bitfinex","SOLUSD",1749516429860,6.22161388,160.73,160.68,26.0]
["bitfinex","SOLUSD",1749516430059,6.22161388,160.73,160.7,13.59130676]
["bitfinex","SOLUSD",1749516430565,6.22161388,160.73,160.68,26.0]
["bitfinex","SOLUSD",1749516430771,6.22161388,160.73,160.68,39.59130676]
["bitfinex","SOLUSD",1749516430772,13.59130676,160.72,160.68,39.59130676]
["bitfinex","SOLUSD",1749516430946,13.59130676,160.72,160.66,26.14216157]
["bitfinex","SOLUSD",1749516431147,13.59130676,160.72,160.68,13.59130676]
["bitfinex","SOLUSD",1749516431469,13.59130676,160.71,160.66,26.0]
["bitfinex","SOLUSD",1749516431652,6.22277535,160.7,160.66,39.59130676]
["bitfinex","SOLUSD",1749516431852,6.22277535,160.7,160.67,13.59130676]
["bitfinex","SOLUSD",1749516432073,6.22277535,160.7,160.67,26.0]
["bitfinex","SOLUSD",1749516432250,19.81408211,160.7,160.67,26.0]
["bitfinex","SOLUSD",1749516433149,6.22277535,160.7,160.67,39.59130676]
["bitfinex","SOLUSD",1749516433550,6.22277535,160.7,160.67,26.0]
["bitfinex","SOLUSD",1749516433875,0.12617031,160.68,160.66,13.59130676]
["bitfinex","SOLUSD",1749516434044,6.34982311,160.68,160.66,13.59130676]
["bitfinex","SOLUSD",1749516434242,19.94112987,160.68,160.64,2.74302556]
["bitfinex","SOLUSD",1749516434538,19.94112987,160.68,160.64,16.33433232]
["bitfinex","SOLUSD",1749516434774,19.94112987,160.68,160.65,13.59130676]
["bitfinex","SOLUSD",1749516434775,6.34982311,160.68,160.65,13.59130676]
["bitfinex","SOLUSD",1749516435141,6.34982311,160.68,160.64,28.74302556]
["bitfinex","SOLUSD",1749516435457,13.59130676,160.67,160.64,28.74302556]
["bitfinex","SOLUSD",1749516435639,19.81541007,160.67,160.64,28.74302556]
["bitfinex","SOLUSD",1749516435843,6.22410331,160.67,160.64,42.33433232]
["bitfinex","SOLUSD",1749516436147,13.59130676,160.66,160.64,2.74302556]
["bitfinex","SOLUSD",1749516436948,6.34976965,160.68,160.65,13.59130676]
["bitfinex","SOLUSD",1749516437160,6.34976965,160.68,160.64,16.33433232]
["bitfinex","SOLUSD",1749516437759,6.34976965,160.68,160.65,13.59130676]
["bitfinex","SOLUSD",1749516438269,6.34976965,160.68,160.66,13.59130676]
["bitfinex","SOLUSD",1749516440272,6.34976965,160.68,160.64,2.74302556]
["bitfinex","SOLUSD",1749516440465,19.94107641,160.68,160.64,16.33433232]
["bitfinex","SOLUSD",1749516441159,13.59130676,160.66,160.64,2.74302556]
["bitfinex","SOLUSD",1749516441648,13.59130676,160.65,160.64,2.74302556]
["bitfinex","SOLUSD",1749516442041,19.81601886,160.65,160.64,2.74302556]
["bitfinex","SOLUSD",1749516444146,6.2247121,160.65,160.64,2.74302556]
["bitfinex","SOLUSD",1749516444342,19.81601886,160.65,160.64,2.74302556]
["bitfinex","SOLUSD",1749516449165,52.34129762,160.65,160.64,2.74302556]
["bitfinex","SOLUSD",1749516449374,58.38869762,160.65,160.64,2.74302556]
["bitfinex","SOLUSD",1749516449982,58.38869762,160.65,160.59,0.36067179]
["bitfinex","SOLUSD",1749516449983,26.0,160.62,160.59,0.36067179]
["bitfinex","SOLUSD",1749516450156,11.4,160.61,160.59,0.36067179]
["bitfinex","SOLUSD",1749516450479,13.59130676,160.6,160.59,0.36067179]
["bitfinex","SOLUSD",1749516450961,24.99130676,160.61,160.59,0.36067179]
["bitfinex","SOLUSD",1749516451161,11.4,160.61,160.59,0.36067179]
["bitfinex","SOLUSD",1749516451364,13.59130676,160.6,160.59,0.36067179]
["bitfinex","SOLUSD",1749516451565,19.81795682,160.6,160.59,0.36067179]
["bitfinex","SOLUSD",1749516453175,6.22665006,160.6,160.59,0.36067179]
["bitfinex","SOLUSD",1749516453402,19.81795682,160.6,160.59,0.36067179]
["bitfinex","SOLUSD",1749516453880,19.9304065,160.6,160.59,0.36067179]
["bitfinex","SOLUSD",1749516457489,51.27307174,160.6,160.59,0.36067179]
["bitfinex","SOLUSD",1749516457693,64.8643785,160.6,160.59,0.36067179]
["bitfinex","SOLUSD",1749516458187,64.8643785,160.6,160.5,27.5891]
["bitfinex","SOLUSD",1749516458188,18.933972,160.59,160.5,27.5891]
["bitfinex","SOLUSD",1749516458385,18.933972,160.59,160.48,6.4653]
["bitfinex","SOLUSD",1749516458386,13.59130676,160.52,160.48,6.4653]
["bitfinex","SOLUSD",1749516458564,13.59130676,160.56,160.46,1.652]
["bitfinex","SOLUSD",1749516458565,11.4,160.53,160.46,1.652]
["bitfinex","SOLUSD",1749516458762,13.59130676,160.5,160.46,15.24330676]
["bitfinex","SOLUSD",1749516458969,11.4,160.53,160.46,1.652]
["bitfinex","SOLUSD",1749516459283,17.62945862,160.53,160.52,13.59130676]
["bitfinex","SOLUSD",1749516459469,11.4,160.53,160.52,13.59130676]
["bitfinex","SOLUSD",1749516462486,11.4,160.53,160.51,26.0]
["bitfinex","SOLUSD",1749516462864,11.4,160.53,160.52,13.59130676]
["bitfinex","SOLUSD",1749516464593,6.22831004,160.56,160.52,13.59130676]
["bitfinex","SOLUSD",1749516464787,6.22831004,160.56,160.51,26.0]
["bitfinex","SOLUSD",1749516464788,6.22831004,160.56,160.53,13.59130676]
["bitfinex","SOLUSD",1749516465181,6.22781341,160.57,160.53,13.59130676]
["bitfinex","SOLUSD",1749516465504,19.81912017,160.57,160.53,13.59130676]
["bitfinex","SOLUSD",1749516466219,6.22781341,160.57,160.52,13.59130676]
["bitfinex","SOLUSD",1749516466378,13.59130676,160.56,160.52,13.59130676]
["bitfinex","SOLUSD",1749516467397,6.22820129,160.56,160.53,13.59130676]
["bitfinex","SOLUSD",1749516468187,6.22820129,160.56,160.51,26.0]
["bitfinex","SOLUSD",1749516468422,6.22820129,160.56,160.53,13.59130676]
["bitfinex","SOLUSD",1749516470072,6.22776715,160.58,160.55,13.59130676]
["bitfinex","SOLUSD",1749516470394,6.22713459,160.59,160.57,13.59130676]
["bitfinex","SOLUSD",1749516470708,6.22713459,160.59,160.58,13.59130676]
["bitfinex","SOLUSD",1749516471178,6.33923445,160.6,160.58,13.59130676]
["bitfinex","SOLUSD",1749516472479,19.93054121,160.6,160.53,1.5713]
["bitfinex","SOLUSD",1749516472680,19.93054121,160.6,160.56,13.59130676]
["bitfinex","SOLUSD",1749516473483,19.81809153,160.6,160.56,13.59130676]
["bitfinex","SOLUSD",1749516473686,0.11857815,160.57,160.54,13.59130676]
["bitfinex","SOLUSD",1749516473892,13.70988491,160.57,160.53,13.59130676]
["bitfinex","SOLUSD",1749516474083,13.70988491,160.57,160.54,2.30624342]
["bitfinex","SOLUSD",1749516474386,13.70988491,160.57,160.53,13.59130676]
["bitfinex","SOLUSD",1749516474589,0.11857815,160.57,160.54,13.59130676]
["bitfinex","SOLUSD",1749516475199,0.11857815,160.57,160.51,26.0]
["bitfinex","SOLUSD",1749516475404,6.22820129,160.56,160.54,13.59130676]
["bitfinex","SOLUSD",1749516475586,6.22820129,160.56,160.51,26.0]
["bitfinex","SOLUSD",1749516475791,6.22820129,160.56,160.54,13.59130676]
["bitfinex","SOLUSD",1749516476191,6.22820129,160.56,160.51,26.0]
["bitfinex","SOLUSD",1749516476389,6.22820129,160.56,160.54,13.59130676]
["bitfinex","SOLUSD",1749516477306,6.22820129,160.56,160.51,26.0]
["bitfinex","SOLUSD",1749516477482,6.22820129,160.56,160.52,13.59130676]
["bitfinex","SOLUSD",1749516477683,19.81950805,160.56,160.51,13.59130676]
["bitfinex","SOLUSD",1749516478091,19.81950805,160.56,160.52,13.59130676]
["bitfinex","SOLUSD",1749516478811,35.39001128,160.56,160.52,13.59130676]
["bitfinex","SOLUSD",1749516481110,6.34640283,160.57,160.55,13.59130676]
["bitfinex","SOLUSD",1749516481296,6.34640283,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516481497,6.34640283,160.57,160.56,15.91756563]
["bitfinex","SOLUSD",1749516481896,0.11857815,160.57,160.56,15.91756593]
["bitfinex","SOLUSD",1749516482105,0.11857815,160.57,160.56,15.91755984]
["bitfinex","SOLUSD",1749516482406,0.11857815,160.57,160.53,18.933972]
["bitfinex","SOLUSD",1749516482604,6.34645509,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516482810,0.11857815,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516482990,0.11857815,160.57,160.56,15.91749099]
["bitfinex","SOLUSD",1749516483416,0.11857815,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516483596,0.11857815,160.57,160.56,15.91749099]
["bitfinex","SOLUSD",1749516484395,0.11857815,160.57,160.56,2.32619807]
["bitfinex","SOLUSD",1749516484596,0.11857815,160.57,160.56,15.91750483]
["bitfinex","SOLUSD",1749516484792,0.11857815,160.57,160.56,15.91748683]
["bitfinex","SOLUSD",1749516485092,0.11857815,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516485297,0.11857815,160.57,160.56,15.91743557]
["bitfinex","SOLUSD",1749516485514,0.11857815,160.57,160.56,15.91725174]
["bitfinex","SOLUSD",1749516485696,0.11857815,160.57,160.56,15.91719431]
["bitfinex","SOLUSD",1749516485895,0.11857815,160.57,160.56,15.91718722]
["bitfinex","SOLUSD",1749516486312,0.11857815,160.57,160.56,46.11658552]
["bitfinex","SOLUSD",1749516486511,0.11857815,160.57,160.56,52.34478681]
["bitfinex","SOLUSD",1749516486711,0.11857815,160.57,160.56,142.24478681]
["bitfinex","SOLUSD",1749516486897,0.13135501,160.58,160.57,19.77250676]
["bitfinex","SOLUSD",1749516487210,0.13135501,160.58,160.57,79.28647876]
["bitfinex","SOLUSD",1749516487410,0.13135501,160.58,160.57,65.695172]
["bitfinex","SOLUSD",1749516487622,0.13135501,160.58,160.57,86.35250676]
["bitfinex","SOLUSD",1749516489122,6.35878059,160.58,160.57,80.17130676]
["bitfinex","SOLUSD",1749516489300,6.35878059,160.58,160.57,13.59130676]
["bitfinex","SOLUSD",1749516490308,0.13135501,160.58,160.57,13.59130676]
["bitfinex","SOLUSD",1749516490935,0.13135501,160.58,160.55,1.6235]
["bitfinex","SOLUSD",1749516491218,0.13135501,160.58,160.57,13.59130676]
["bitfinex","SOLUSD",1749516491828,0.13135501,160.58,160.57,39.59130676]
["bitfinex","SOLUSD",1749516492811,6.35878059,160.58,160.57,39.59130676]
["bitfinex","SOLUSD",1749516493014,0.13135501,160.58,160.57,26.0]
["bitfinex","SOLUSD",1749516493203,0.13135501,160.58,160.57,39.59130676]
["bitfinex","SOLUSD",1749516493409,6.22707136,160.59,160.57,39.59130676]
["bitfinex","SOLUSD",1749516493618,29.15533404,160.63,160.58,13.59130676]
["bitfinex","SOLUSD",1749516493824,0.12299641,160.59,160.57,26.0]
["bitfinex","SOLUSD",1749516494818,6.35011524,160.59,160.57,26.0]
["bitfinex","SOLUSD",1749516495205,6.35011524,160.59,160.58,13.59130676]
["bitfinex","SOLUSD",1749516495814,0.12299641,160.59,160.58,13.59130676]
["bitfinex","SOLUSD",1749516496505,6.3500342,160.59,160.58,13.59130676]
["bitfinex","SOLUSD",1749516499411,0.12299641,160.59,160.58,13.59130676]
["bitfinex","SOLUSD",1749516501730,0.12299641,160.59,160.58,32.52527876]
["bitfinex","SOLUSD",1749516501926,0.13417085,160.6,160.58,73.06527876]
["bitfinex","SOLUSD",1749516502246,0.13417085,160.6,160.59,52.40204455]
["bitfinex","SOLUSD",1749516502420,0.13417085,160.6,160.59,71.33601655]
["bitfinex","SOLUSD",1749516502823,0.04192995,160.6,160.59,71.33601655]
["bitfinex","SOLUSD",1749516503715,0.04192995,160.6,160.59,26.0]
["bitfinex","SOLUSD",1749516503936,0.04192995,160.6,160.59,39.59130676]
["bitfinex","SOLUSD",1749516504337,0.04192995,160.6,160.59,26.0]
["bitfinex","SOLUSD",1749516504510,0.04192995,160.6,160.58,40.54]
["bitfinex","SOLUSD",1749516504706,0.04192995,160.6,160.57,13.59130676]
["bitfinex","SOLUSD",1749516505220,13.63323671,160.6,160.52,96.12967342]
["bitfinex","SOLUSD",1749516505416,13.63323671,160.6,160.53,18.64964886]
["bitfinex","SOLUSD",1749516505614,13.63323671,160.6,160.55,13.59130676]
["bitfinex","SOLUSD",1749516505827,13.63323671,160.6,160.56,13.59130676]
["bitfinex","SOLUSD",1749516506332,6.22703779,160.59,160.53,18.64964886]
["bitfinex","SOLUSD",1749516506531,6.22703779,160.59,160.56,13.59130676]
["bitfinex","SOLUSD",1749516507005,6.22703779,160.59,160.54,26.0]
["bitfinex","SOLUSD",1749516507523,6.22703779,160.59,160.55,13.59130676]
["bitfinex","SOLUSD",1749516508129,21.79463228,160.59,160.55,13.59130676]
["bitfinex","SOLUSD",1749516508336,21.79463228,160.59,160.54,26.0]
["bitfinex","SOLUSD",1749516508517,21.79463228,160.59,160.53,13.59130676]
["bitfinex","SOLUSD",1749516508835,21.79463228,160.59,160.56,13.59130676]
["bitfinex","SOLUSD",1749516509708,35.38593904,160.59,160.52,26.0]
["bitfinex","SOLUSD",1749516509909,13.59130676,160.58,160.52,26.0]
["bitfinex","SOLUSD",1749516510136,13.59130676,160.57,160.51,1.6461]
["bitfinex","SOLUSD",1749516510318,19.81950805,160.56,160.47,1.6258]
["bitfinex","SOLUSD",1749516510520,19.81950805,160.56,160.52,13.59130676]
["bitfinex","SOLUSD",1749516511236,19.81950805,160.56,160.48,58.24095562]
["bitfinex","SOLUSD",1749516511237,13.59130676,160.55,160.51,13.59130676]
["bitfinex","SOLUSD",1749516511611,6.2289772,160.54,160.51,13.59130676]
["bitfinex","SOLUSD",1749516511838,6.2289772,160.54,160.49,0.28432314]
["bitfinex","SOLUSD",1749516512027,6.2289772,160.54,160.51,13.59130676]
["bitfinex","SOLUSD",1749516512537,6.2289772,160.54,160.53,13.59130676]
["bitfinex","SOLUSD",1749516512750,6.22820129,160.56,160.53,13.59130676]
["bitfinex","SOLUSD",1749516513038,6.22820129,160.56,160.55,13.59130676]
["bitfinex","SOLUSD",1749516513847,6.36243556,160.56,160.52,18.933972]
["bitfinex","SOLUSD",1749516514140,6.36243556,160.56,160.55,13.59130676]
["bitfinex","SOLUSD",1749516515634,0.13423427,160.56,160.55,13.59130676]
["bitfinex","SOLUSD",1749516517030,0.13423427,160.56,160.52,53.04613128]
["bitfinex","SOLUSD",1749516517031,0.13423427,160.56,160.52,46.81652314]
["bitfinex","SOLUSD",1749516517260,0.13423427,160.56,160.55,13.59130676]
["bitfinex","SOLUSD",1749516517675,0.13423427,160.56,160.52,72.81652314]
["bitfinex","SOLUSD",1749516517964,0.13423427,160.56,160.52,32.29652314]
["bitfinex","SOLUSD",1749516518260,6.36248904,160.56,160.54,13.59130676]
["bitfinex","SOLUSD",1749516518559,6.36248904,160.56,160.55,12.5]
["bitfinex","SOLUSD",1749516523343,0.13423427,160.56,160.55,26.09130676]
["bitfinex","SOLUSD",1749516523644,6.36243556,160.56,160.55,26.09130676]
["bitfinex","SOLUSD",1749516524641,0.13423427,160.56,160.55,26.09130676]
["bitfinex","SOLUSD",1749516524857,6.36243556,160.56,160.55,12.5]
["bitfinex","SOLUSD",1749516525066,19.95374232,160.56,160.55,12.5]
["bitfinex","SOLUSD",1749516525259,6.36243556,160.56,160.55,12.5]
["bitfinex","SOLUSD",1749516526167,0.13423427,160.56,160.55,26.09130676]
["bitfinex","SOLUSD",1749516526950,0.13423427,160.56,160.55,84.61658552]
["bitfinex","SOLUSD",1749516527154,0.13423427,160.56,160.55,90.84517474]
["bitfinex","SOLUSD",1749516528283,0.13423427,160.56,160.55,71.02527876]
["bitfinex","SOLUSD",1749516528648,0.13423427,160.56,160.55,38.5]
["bitfinex","SOLUSD",1749516528850,0.13423427,160.56,160.55,26.09130676]
["bitfinex","SOLUSD",1749516530168,6.36243556,160.56,160.55,26.09130676]
["bitfinex","SOLUSD",1749516533486,21.79474323,160.59,160.55,26.09130676]
["bitfinex","SOLUSD",1749516533690,0.12794693,160.56,160.55,26.09130676]
["bitfinex","SOLUSD",1749516534561,0.12794693,160.56,160.55,45.02527876]
["bitfinex","SOLUSD",1749516535480,0.12794693,160.56,160.55,31.433972]
["bitfinex","SOLUSD",1749516535668,0.12794693,160.56,160.55,45.02527876]
["bitfinex","SOLUSD",1749516540582,0.13680641,160.57,160.55,132.98687474]
["bitfinex","SOLUSD",1749516540765,0.11266151,160.58,160.57,58.52527876]
["bitfinex","SOLUSD",1749516542989,0.11266151,160.58,160.57,64.75309217]
["bitfinex","SOLUSD",1749516543186,0.11266151,160.58,160.57,44.933972]
["bitfinex","SOLUSD",1749516543515,0.11266151,160.58,160.57,58.52527876]
["bitfinex","SOLUSD",1749516544287,0.11266151,160.58,160.57,26.0]
["bitfinex","SOLUSD",1749516544501,0.11266151,160.58,160.55,79.02]
["bitfinex","SOLUSD",1749516544669,0.11266151,160.58,160.57,13.59130676]
["bitfinex","SOLUSD",1749516544990,6.34008709,160.58,160.57,13.59130676]
["bitfinex","SOLUSD",1749516546086,6.34008709,160.58,160.55,38.5]
["bitfinex","SOLUSD",1749516546386,6.34008709,160.58,160.56,13.59130676]
["bitfinex","SOLUSD",1749516548185,6.34008709,160.58,160.55,12.5]
["bitfinex","SOLUSD",1749516548587,6.34008709,160.58,160.55,26.09130676]
["bitfinex","SOLUSD",1749516549610,6.34008709,160.58,160.57,13.59130676]
["bitfinex","SOLUSD",1749516549785,0.11266151,160.58,160.57,13.59130676]
["bitfinex","SOLUSD",1749516551879,0.11266151,160.58,160.57,32.52527876]
["bitfinex","SOLUSD",1749516552084,0.11266151,160.58,160.56,26.0]
["bitfinex","SOLUSD",1749516552282,6.34009391,160.58,160.56,13.59130676]
["bitfinex","SOLUSD",1749516552498,6.34009391,160.58,160.57,13.59130676]
["bitfinex","SOLUSD",1749516552682,6.34009391,160.58,160.56,13.59130676]
["bitfinex","SOLUSD",1749516553287,6.22703779,160.59,160.56,13.59130676]
["bitfinex","SOLUSD",1749516553677,0.11321647,160.57,160.55,26.09130676]
["bitfinex","SOLUSD",1749516554074,0.11321647,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516556115,6.34102988,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516556294,0.11321647,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516561318,0.11321647,160.57,160.55,31.14964886]
["bitfinex","SOLUSD",1749516561492,0.11321647,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516562206,0.11321647,160.57,160.55,31.14964886]
["bitfinex","SOLUSD",1749516562506,0.11321647,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516567003,0.11321647,160.57,160.56,32.52527876]
["bitfinex","SOLUSD",1749516567195,0.11321647,160.57,160.56,46.11658552]
["bitfinex","SOLUSD",1749516567400,0.11321647,160.57,160.55,12.5]
["bitfinex","SOLUSD",1749516567615,6.34103183,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516568112,6.34105069,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516569922,6.34105069,160.57,160.55,12.5]
["bitfinex","SOLUSD",1749516570114,6.34105069,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516571003,6.34102988,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516571203,6.34102988,160.57,160.55,12.5]
["bitfinex","SOLUSD",1749516571425,6.34102988,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516571923,0.11321647,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516572523,6.34102988,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516573417,6.22781341,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516573830,6.35386358,160.57,160.55,12.5]
["bitfinex","SOLUSD",1749516574006,6.35386358,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516575701,0.12605017,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516577116,6.35386358,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516578020,0.12605017,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516578838,6.35386358,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516582222,0.12605017,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516586633,0.13520246,160.58,160.57,18.933972]
["bitfinex","SOLUSD",1749516586936,0.13253843,160.61,160.6,44.64964886]
["bitfinex","SOLUSD",1749516587122,0.13253843,160.61,160.6,58.52527876]
["bitfinex","SOLUSD",1749516588609,0.13253843,160.61,160.6,64.75192882]
["bitfinex","SOLUSD",1749516589334,0.13253843,160.61,160.6,69.72554477]
["bitfinex","SOLUSD",1749516590038,0.13253843,160.61,160.6,63.49889471]
["bitfinex","SOLUSD",1749516590220,0.13253843,160.61,160.6,69.72554477]
["bitfinex","SOLUSD",1749516593350,6.22512097,160.64,160.62,26.0]
["bitfinex","SOLUSD",1749516593652,13.59130676,160.66,160.61,13.59130676]
["bitfinex","SOLUSD",1749516593947,0.13498895,160.63,160.61,13.59130676]
["bitfinex","SOLUSD",1749516594524,0.13498895,160.63,160.59,26.0]
["bitfinex","SOLUSD",1749516594949,0.13498895,160.63,160.61,13.59130676]
["bitfinex","SOLUSD",1749516595536,6.22587473,160.62,160.61,13.59130676]
["bitfinex","SOLUSD",1749516596842,6.22587473,160.62,160.6,13.59130676]
["bitfinex","SOLUSD",1749516597160,21.79056156,160.62,160.59,26.0]
["bitfinex","SOLUSD",1749516597460,21.79056156,160.62,160.6,13.59130676]
["bitfinex","SOLUSD",1749516598034,21.79056156,160.62,160.59,13.59130676]
["bitfinex","SOLUSD",1749516598656,35.38186832,160.62,160.57,26.0]
["bitfinex","SOLUSD",1749516598955,35.38186832,160.62,160.58,13.59130676]
["bitfinex","SOLUSD",1749516600337,13.59130676,160.61,160.57,13.59130676]
["bitfinex","SOLUSD",1749516601055,21.79327521,160.6,160.56,18.79181043]
["bitfinex","SOLUSD",1749516601235,21.79327521,160.6,160.57,13.59130676]
["bitfinex","SOLUSD",1749516602353,6.22665006,160.6,160.58,13.59130676]
["bitfinex","SOLUSD",1749516602553,6.22665006,160.6,160.57,13.59130676]
["bitfinex","SOLUSD",1749516603345,13.59130676,160.59,160.54,18.79181043]
["bitfinex","SOLUSD",1749516603546,13.59130676,160.56,160.52,103.49130676]
["bitfinex","SOLUSD",1749516603750,13.59130676,160.56,160.52,13.59130676]
["bitfinex","SOLUSD",1749516603957,13.59130676,160.55,160.51,13.59130676]
["bitfinex","SOLUSD",1749516604272,13.59130676,160.54,160.5,13.59130676]
["bitfinex","SOLUSD",1749516604476,1.5266,160.57,160.51,13.59130676]
["bitfinex","SOLUSD",1749516604477,13.59130676,160.55,160.51,13.59130676]
["bitfinex","SOLUSD",1749516604644,13.59130676,160.56,160.51,13.59130676]
["bitfinex","SOLUSD",1749516605341,6.22858922,160.55,160.51,13.59130676]
["bitfinex","SOLUSD",1749516605538,6.22858922,160.55,160.53,13.59130676]
["bitfinex","SOLUSD",1749516606551,6.22858922,160.55,160.54,13.59130676]
["bitfinex","SOLUSD",1749516606948,6.22858922,160.55,160.53,13.59130676]
["bitfinex","SOLUSD",1749516607643,6.22820129,160.56,160.53,13.59130676]
["bitfinex","SOLUSD",1749516608675,6.22789776,160.57,160.55,13.59130676]
["bitfinex","SOLUSD",1749516609040,11.26,160.58,160.56,13.59130676]
["bitfinex","SOLUSD",1749516609284,17.48745063,160.58,160.56,13.59130676]
["bitfinex","SOLUSD",1749516610982,17.48745063,160.58,160.57,13.59130676]
["bitfinex","SOLUSD",1749516611483,11.26,160.58,160.57,13.59130676]
["bitfinex","SOLUSD",1749516611955,11.26,160.58,160.54,0.28432314]
["bitfinex","SOLUSD",1749516612157,6.22716779,160.59,160.57,13.59130676]
["bitfinex","SOLUSD",1749516612484,6.22716779,160.59,160.56,13.59130676]
["bitfinex","SOLUSD",1749516613557,6.22716779,160.59,160.54,0.28432314]
["bitfinex","SOLUSD",1749516613752,0.12640582,160.58,160.54,0.28432314]
["bitfinex","SOLUSD",1749516613956,0.12640582,160.58,160.56,13.59130676]
["bitfinex","SOLUSD",1749516614466,0.12640582,160.58,160.54,0.28432314]
["bitfinex","SOLUSD",1749516614795,0.12640582,160.58,160.56,13.59130676]
["bitfinex","SOLUSD",1749516615263,6.35412971,160.58,160.56,13.59130676]
["bitfinex","SOLUSD",1749516615467,6.35412971,160.58,160.57,13.59130676]
["bitfinex","SOLUSD",1749516615963,19.94543647,160.58,160.53,13.59130676]
["bitfinex","SOLUSD",1749516616172,13.59130676,160.57,160.53,13.59130676]
["bitfinex","SOLUSD",1749516616542,19.94543647,160.58,160.54,13.59130676]
["bitfinex","SOLUSD",1749516616743,6.35412971,160.58,160.54,13.59130676]
["bitfinex","SOLUSD",1749516617776,6.35412971,160.58,160.52,89.9]
["bitfinex","SOLUSD",1749516617777,6.35412971,160.58,160.55,13.59130676]
["bitfinex","SOLUSD",1749516618279,6.35412971,160.58,160.56,13.59130676]
["bitfinex","SOLUSD",1749516619176,0.12640582,160.58,160.57,13.59130676]
["bitfinex","SOLUSD",1749516626560,0.12640582,160.58,160.56,26.0]
["bitfinex","SOLUSD",1749516626758,6.35390383,160.58,160.57,13.59130676]
["bitfinex","SOLUSD",1749516627154,0.12640582,160.58,160.57,13.59130676]
["bitfinex","SOLUSD",1749516631157,6.3538314,160.58,160.57,13.59130676]
["bitfinex","SOLUSD",1749516631873,6.3538314,160.58,160.56,39.59130676]
["bitfinex","SOLUSD",1749516632080,6.3538314,160.58,160.54,13.59130676]
["bitfinex","SOLUSD",1749516632081,19.94513816,160.58,160.54,13.59130676]
["bitfinex","SOLUSD",1749516632263,19.94513816,160.58,160.53,89.9]
["bitfinex","SOLUSD",1749516632467,19.94513816,160.58,160.54,13.59130676]
["bitfinex","SOLUSD",1749516633367,19.81873234,160.58,160.54,13.59130676]
["bitfinex","SOLUSD",1749516633762,6.35107504,160.55,160.54,13.59130676]
["bitfinex","SOLUSD",1749516634356,6.35107504,160.55,160.53,26.0]
["bitfinex","SOLUSD",1749516634559,6.35107504,160.55,160.53,39.59130676]
["bitfinex","SOLUSD",1749516634984,6.35107504,160.55,160.54,13.59130676]
["bitfinex","SOLUSD",1749516636680,0.12248582,160.55,160.54,13.59130676]
["bitfinex","SOLUSD",1749516638162,0.12248582,160.55,160.54,32.52527876]
["bitfinex","SOLUSD",1749516643284,0.12248582,160.55,160.54,26.0]
["bitfinex","SOLUSD",1749516643482,0.12248582,160.55,160.54,39.59130676]
["bitfinex","SOLUSD",1749516643887,0.12248582,160.55,160.54,26.0]
["bitfinex","SOLUSD",1749516644092,0.12248582,160.55,160.54,39.59130676]
["bitfinex","SOLUSD",1749516645070,6.35107504,160.55,160.52,90.18432314]
["bitfinex","SOLUSD",1749516645308,6.35107504,160.55,160.51,26.0]
["bitfinex","SOLUSD",1749516645590,19.9423818,160.55,160.51,13.59130676]
["bitfinex","SOLUSD",1749516645768,13.59130676,160.53,160.46,14.2762522]
["bitfinex","SOLUSD",1749516645968,13.59130676,160.52,160.48,13.59130676]
["bitfinex","SOLUSD",1749516646771,13.59130676,160.52,160.48,0.14216157]
["bitfinex","SOLUSD",1749516647079,13.59130676,160.5,160.46,13.59130676]
["bitfinex","SOLUSD",1749516647279,6.23091781,160.49,160.44,18.64964886]
["bitfinex","SOLUSD",1749516647473,19.82222457,160.49,160.45,13.59130676]
["bitfinex","SOLUSD",1749516647670,6.23091781,160.49,160.46,13.59130676]
["bitfinex","SOLUSD",1749516647879,6.23091781,160.49,160.47,13.59130676]
["bitfinex","SOLUSD",1749516648071,11.2,160.53,160.48,13.59130676]
["bitfinex","SOLUSD",1749516648072,6.23009016,160.52,160.48,13.59130676]
["bitfinex","SOLUSD",1749516648292,17.42946563,160.53,160.49,0.14216157]
["bitfinex","SOLUSD",1749516648626,13.59130676,160.52,160.48,39.59130676]
["bitfinex","SOLUSD",1749516649392,6.23014142,160.51,160.48,39.59130676]
["bitfinex","SOLUSD",1749516649902,6.23014142,160.51,160.48,26.0]
["bitfinex","SOLUSD",1749516650085,6.23014142,160.51,160.49,13.59130676]
["bitfinex","SOLUSD",1749516651172,6.2297533,160.52,160.49,13.59130676]
["bitfinex","SOLUSD",1749516652180,6.2297533,160.52,160.48,39.59130676]
["bitfinex","SOLUSD",1749516652181,19.82106006,160.52,160.48,39.59130676]
["bitfinex","SOLUSD",1749516652570,6.2297533,160.52,160.48,39.59130676]
["bitfinex","SOLUSD",1749516653897,0.11887052,160.49,160.48,39.59130676]
["bitfinex","SOLUSD",1749516655798,0.11887052,160.49,160.48,39.73346833]
["bitfinex","SOLUSD",1749516656389,0.11887052,160.49,160.48,42.05351733]
["bitfinex","SOLUSD",1749516656789,0.11887052,160.49,160.48,42.05350577]
["bitfinex","SOLUSD",1749516657398,0.11887052,160.49,160.48,42.05349612]
["bitfinex","SOLUSD",1749516657978,0.11887052,160.49,160.48,39.73346833]
["bitfinex","SOLUSD",1749516658493,0.11887052,160.49,160.48,42.05349063]
["bitfinex","SOLUSD",1749516659803,0.11887052,160.49,160.48,42.05451333]
["bitfinex","SOLUSD",1749516659998,0.11887052,160.49,160.48,39.73346833]
["bitfinex","SOLUSD",1749516660197,0.11887052,160.49,160.48,42.05451335]
["bitfinex","SOLUSD",1749516660395,0.11887052,160.49,160.48,39.73346833]
["bitfinex","SOLUSD",1749516660591,0.11887052,160.49,160.48,42.0545037]
["bitfinex","SOLUSD",1749516661399,0.11887052,160.49,160.48,39.73346833]
["bitfinex","SOLUSD",1749516663105,0.11887052,160.49,160.47,13.59130676]
["bitfinex","SOLUSD",1749516663302,6.34986013,160.49,160.45,89.9]
["bitfinex","SOLUSD",1749516663509,6.34986013,160.49,160.47,13.59130676]
["bitfinex","SOLUSD",1749516664109,6.34986013,160.49,160.46,13.59130676]
["bitfinex","SOLUSD",1749516664685,0.11887052,160.49,160.48,58.24095562]
["bitfinex","SOLUSD",1749516664882,0.11887052,160.49,160.48,72.11658552]
["bitfinex","SOLUSD",1749516666281,0.11887052,160.49,160.48,58.52527876]
["bitfinex","SOLUSD",1749516668899,0.11887052,160.49,160.48,64.75658484]
["bitfinex","SOLUSD",1749516671405,0.11887052,160.49,160.48,58.52527876]
["bitfinex","SOLUSD",1749516672894,0.11887052,160.49,160.48,64.75658484]
["bitfinex","SOLUSD",1749516673094,0.11887052,160.49,160.48,58.52527876]
["bitfinex","SOLUSD",1749516673326,6.22950953,160.53,160.49,0.28432314]
["bitfinex","SOLUSD",1749516673498,6.22950953,160.53,160.51,13.59130676]
["bitfinex","SOLUSD",1749516674021,0.12852131,160.52,160.51,13.59130676]
["bitfinex","SOLUSD",1749516674221,5.98858208,160.53,160.51,13.59130676]
["bitfinex","SOLUSD",1749516674795,5.98858208,160.53,160.5,26.0]
["bitfinex","SOLUSD",1749516675108,5.98858208,160.53,160.47,116.04216157]
["bitfinex","SOLUSD",1749516675109,35.1533019,160.53,160.47,116.04216157]
["bitfinex","SOLUSD",1749516675309,35.1533019,160.53,160.49,13.59130676]
["bitfinex","SOLUSD",1749516675514,21.56199514,160.53,160.49,13.59130676]
["bitfinex","SOLUSD",1749516675705,21.56199514,160.53,160.5,13.59130676]
["bitfinex","SOLUSD",1749516676694,5.98858208,160.53,160.51,13.59130676]
["bitfinex","SOLUSD",1749516677216,0.13055124,160.53,160.52,13.59130676]
["bitfinex","SOLUSD",1749516677422,0.13055124,160.53,160.52,13.73346833]
["bitfinex","SOLUSD",1749516677718,0.13055124,160.53,160.52,13.8756299]
["bitfinex","SOLUSD",1749516678417,0.13055124,160.53,160.52,26.28432314]
["bitfinex","SOLUSD",1749516678649,0.13055124,160.53,160.52,39.73346833]
["bitfinex","SOLUSD",1749516678929,0.13055124,160.53,160.52,39.59130676]
["bitfinex","SOLUSD",1749516679420,0.13055124,160.53,160.52,39.73346833]
["bitfinex","SOLUSD",1749516679827,0.13055124,160.53,160.52,39.8756299]
["bitfinex","SOLUSD",1749516680332,0.13055124,160.53,160.52,38.75503206]
["bitfinex","SOLUSD",1749516681023,0.13055124,160.53,160.52,32.52527876]
["bitfinex","SOLUSD",1749516682122,0.13055124,160.53,160.52,39.73346833]
["bitfinex","SOLUSD",1749516687132,0.13055124,160.53,160.52,0.14216157]
["bitfinex","SOLUSD",1749516687303,0.13055124,160.53,160.52,39.73346833]
["bitfinex","SOLUSD",1749516687629,0.13055124,160.53,160.52,39.8756299]
["bitfinex","SOLUSD",1749516689714,6.35997975,160.53,160.5,40.28]
["bitfinex","SOLUSD",1749516689912,6.35997975,160.53,160.52,13.59130676]
["bitfinex","SOLUSD",1749516690325,0.13055124,160.53,160.52,26.14216157]
["bitfinex","SOLUSD",1749516690624,0.13055124,160.53,160.52,39.73346833]
["bitfinex","SOLUSD",1749516691015,0.13055124,160.53,160.52,26.14216157]
["bitfinex","SOLUSD",1749516691214,0.13055124,160.53,160.52,39.73346833]
["bitfinex","SOLUSD",1749516692706,6.35991646,160.53,160.52,26.0]
["bitfinex","SOLUSD",1749516692913,0.13055124,160.53,160.52,39.59130676]
["bitfinex","SOLUSD",1749516693409,6.22936522,160.53,160.52,39.59130676]
["bitfinex","SOLUSD",1749516693811,6.35043025,160.53,160.52,39.59130676]
["bitfinex","SOLUSD",1749516694346,0.12106503,160.53,160.52,39.59130676]
["bitfinex","SOLUSD",1749516695828,0.12106503,160.53,160.51,26.0]
["bitfinex","SOLUSD",1749516696017,6.35043344,160.53,160.52,13.59130676]
["bitfinex","SOLUSD",1749516696219,6.35043344,160.53,160.51,26.0]
["bitfinex","SOLUSD",1749516696426,6.35043344,160.53,160.52,13.59130676]
["bitfinex","SOLUSD",1749516697114,0.12106503,160.53,160.52,13.59130676]
["bitfinex","SOLUSD",1749516697822,6.35043025,160.53,160.52,13.59130676]
["bitfinex","SOLUSD",1749516698131,6.35043025,160.53,160.51,26.0]
["bitfinex","SOLUSD",1749516698334,6.35043025,160.53,160.51,39.59130676]
["bitfinex","SOLUSD",1749516698542,0.12106503,160.53,160.52,13.59130676]
["bitfinex","SOLUSD",1749516699030,6.35043025,160.53,160.52,13.59130676]
["bitfinex","SOLUSD",1749516699632,6.35043025,160.53,160.51,26.0]
["bitfinex","SOLUSD",1749516700126,6.35043025,160.53,160.51,39.59130676]
["bitfinex","SOLUSD",1749516701118,6.35043025,160.53,160.51,26.0]
["bitfinex","SOLUSD",1749516706519,6.35043025,160.53,160.51,39.59130676]
["bitfinex","SOLUSD",1749516706720,6.35043025,160.53,160.51,13.59130676]
["bitfinex","SOLUSD",1749516707640,6.35043025,160.53,160.52,2.32993641]
["bitfinex","SOLUSD",1749516707933,6.35043025,160.53,160.51,13.59130676]
["bitfinex","SOLUSD",1749516708341,35.51515007,160.53,160.48,103.49130676]
["bitfinex","SOLUSD",1749516708535,13.59130676,160.52,160.47,13.59130676]
["bitfinex","SOLUSD",1749516708726,13.59130676,160.52,160.48,2.33027298]
["bitfinex","SOLUSD",1749516708927,13.59130676,160.52,160.48,0.14216157]
["bitfinex","SOLUSD",1749516709140,13.59130676,160.52,160.49,2.3302763]
["bitfinex","SOLUSD",1749516709325,13.59130676,160.52,160.48,0.14216157]
["bitfinex","SOLUSD",1749516709540,6.23014142,160.51,160.48,0.14216157]
["bitfinex","SOLUSD",1749516709730,6.23014142,160.51,160.49,2.33028031]
["bitfinex","SOLUSD",1749516710047,6.23014142,160.51,160.49,13.59130676]
["bitfinex","SOLUSD",1749516710220,6.23014142,160.51,160.5,2.33023231]
["bitfinex","SOLUSD",1749516710747,6.35055578,160.53,160.51,0.14216157]
["bitfinex","SOLUSD",1749516710944,6.35055578,160.53,160.52,2.32996176]
["bitfinex","SOLUSD",1749516711449,6.35055578,160.53,160.52,2.32996069]
["bitfinex","SOLUSD",1749516711653,6.35055578,160.53,160.52,15.9212055]
["bitfinex","SOLUSD",1749516711821,6.35055578,160.53,160.52,2.32986]
["bitfinex","SOLUSD",1749516712147,6.35055578,160.53,160.52,2.32989858]
["bitfinex","SOLUSD",1749516712538,6.35055578,160.53,160.51,13.56336691]
["bitfinex","SOLUSD",1749516712946,6.35055578,160.53,160.5,0.14216157]
["bitfinex","SOLUSD",1749516713246,6.35055578,160.53,160.5,12.23346833]
["bitfinex","SOLUSD",1749516713561,6.22949075,160.53,160.51,13.59130676]
["bitfinex","SOLUSD",1749516713931,0.11729551,160.52,160.51,11.09130676]
["bitfinex","SOLUSD",1749516714344,0.11729551,160.52,160.51,1.09130676]
["bitfinex","SOLUSD",1749516715546,19.93835557,160.52,160.48,13.59130676]
["bitfinex","SOLUSD",1749516716237,19.93835557,160.52,160.49,13.59130676]
["bitfinex","SOLUSD",1749516717740,19.93835557,160.52,160.47,26.0]
["bitfinex","SOLUSD",1749516717939,19.93835557,160.52,160.49,13.59130676]
["bitfinex","SOLUSD",1749516719350,6.34704881,160.52,160.49,13.59130676]
["bitfinex","SOLUSD",1749516720128,0.11729551,160.52,160.5,13.59130676]
["bitfinex","SOLUSD",1749516720429,0.11729551,160.52,160.51,13.59130676]
["bitfinex","SOLUSD",1749516721134,0.11729551,160.52,160.51,13.73346833]
["bitfinex","SOLUSD",1749516721536,0.11729551,160.52,160.51,13.8756299]
["bitfinex","SOLUSD",1749516722538,0.11729551,160.52,160.51,20.10577132]
["bitfinex","SOLUSD",1749516723554,0.11729551,160.52,160.51,128.65542018]
["bitfinex","SOLUSD",1749516724754,0.11729551,160.52,160.51,129.27816121]
["bitfinex","SOLUSD",1749516725554,0.11729551,160.52,160.51,128.65542018]
["bitfinex","SOLUSD",1749516728244,0.11816124,160.53,160.52,32.52527876]
["bitfinex","SOLUSD",1749516728440,0.11816124,160.53,160.52,122.42527876]
["bitfinex","SOLUSD",1749516728637,0.11816124,160.53,160.52,123.04794643]
["bitfinex","SOLUSD",1749516729762,0.11816124,160.53,160.52,39.37769973]
["bitfinex","SOLUSD",1749516730770,0.11816124,160.53,160.52,38.75503206]
["bitfinex","SOLUSD",1749516731079,1.5528,160.65,160.55,52.577572]
["bitfinex","SOLUSD",1749516731280,6.22457604,160.66,160.6,0.14216157]
["bitfinex","SOLUSD",1749516731457,11.12,160.67,160.62,26.0]
["bitfinex","SOLUSD",1749516731661,17.34394672,160.67,160.66,13.59130676]
["bitfinex","SOLUSD",1749516732046,28.73064786,160.72,160.66,13.59130676]
["bitfinex","SOLUSD",1749516732248,35.36966529,160.71,160.67,13.59130676]
["bitfinex","SOLUSD",1749516732463,21.77835853,160.71,160.67,13.59130676]
["bitfinex","SOLUSD",1749516732667,35.36966529,160.71,160.65,26.0]
["bitfinex","SOLUSD",1749516732864,35.36966529,160.71,160.67,13.59130676]
["bitfinex","SOLUSD",1749516733854,0.13676551,160.68,160.65,26.0]
["bitfinex","SOLUSD",1749516734052,0.13676551,160.68,160.67,13.59130676]
["bitfinex","SOLUSD",1749516735971,6.36031542,160.68,160.66,13.59130676]
["bitfinex","SOLUSD",1749516736457,6.36031542,160.68,160.61,66.903572]
["bitfinex","SOLUSD",1749516736458,6.36031542,160.68,160.62,0.14216157]
["bitfinex","SOLUSD",1749516736650,6.36031542,160.68,160.64,13.59130676]
["bitfinex","SOLUSD",1749516736851,21.9191902,160.68,160.65,13.59130676]
["bitfinex","SOLUSD",1749516737052,6.36031542,160.68,160.66,13.59130676]
["bitfinex","SOLUSD",1749516737375,6.36031542,160.68,160.67,13.59130676]
["bitfinex","SOLUSD",1749516738263,6.36031542,160.68,160.63,18.933972]
["bitfinex","SOLUSD",1749516738467,6.36031542,160.68,160.67,13.59130676]
["bitfinex","SOLUSD",1749516738960,6.36031542,160.68,160.66,13.59130676]
["bitfinex","SOLUSD",1749516739275,6.36031542,160.68,160.65,13.59130676]
["bitfinex","SOLUSD",1749516739462,35.51049696,160.68,160.64,13.59130676]
["bitfinex","SOLUSD",1749516739651,21.9191902,160.68,160.65,13.59130676]
["bitfinex","SOLUSD",1749516741261,6.36031542,160.68,160.65,13.59130676]
["bitfinex","SOLUSD",1749516742760,19.95162218,160.68,160.62,26.28432314]
["bitfinex","SOLUSD",1749516742974,6.36031542,160.68,160.66,13.59130676]
["bitfinex","SOLUSD",1749516743577,6.36031542,160.68,160.62,26.28432314]
["bitfinex","SOLUSD",1749516743578,0.13676551,160.68,160.67,13.73346833]
["bitfinex","SOLUSD",1749516744856,0.13676551,160.68,160.67,13.8756299]
["bitfinex","SOLUSD",1749516747279,6.36042134,160.68,160.63,6.5071]
["bitfinex","SOLUSD",1749516747477,6.36042134,160.68,160.66,13.59130676]
["bitfinex","SOLUSD",1749516747779,6.36042134,160.68,160.65,13.59130676]
["bitfinex","SOLUSD",1749516748173,19.9517281,160.68,160.64,39.59130676]
["bitfinex","SOLUSD",1749516749260,19.9517281,160.68,160.64,26.0]
["bitfinex","SOLUSD",1749516749665,6.36042134,160.68,160.64,39.59130676]
["bitfinex","SOLUSD",1749516749880,19.9517281,160.68,160.64,39.59130676]
["bitfinex","SOLUSD",1749516750457,6.36042134,160.68,160.66,13.59130676]
["bitfinex","SOLUSD",1749516751481,0.13676551,160.68,160.66,13.59130676]
["bitfinex","SOLUSD",1749516752375,0.13676551,160.68,160.67,13.73346833]
["bitfinex","SOLUSD",1749516752580,0.13676551,160.68,160.67,13.8756299]
["bitfinex","SOLUSD",1749516753285,6.22205397,160.72,160.68,0.14216157]
["bitfinex","SOLUSD",1749516753480,6.22205397,160.72,160.7,13.59130676]
["bitfinex","SOLUSD",1749516754094,0.12757583,160.71,160.69,13.59130676]
["bitfinex","SOLUSD",1749516755385,0.12757583,160.71,160.7,13.59130676]
["bitfinex","SOLUSD",1749516755967,6.34996398,160.71,160.7,13.59130676]
["bitfinex","SOLUSD",1749516757176,6.34996398,160.71,160.68,13.59130676]
["bitfinex","SOLUSD",1749516760895,6.34996398,160.71,160.69,13.59130676]
["bitfinex","SOLUSD",1749516762301,0.12757583,160.71,160.7,13.59130676]
["bitfinex","SOLUSD",1749516763394,6.34996398,160.71,160.7,13.59130676]
["bitfinex","SOLUSD",1749516764098,6.34996398,160.71,160.69,13.59130676]
["bitfinex","SOLUSD",1749516765677,6.34996398,160.71,160.67,26.14216157]
["bitfinex","SOLUSD",1749516765876,6.34996398,160.71,160.68,13.59130676]
["bitfinex","SOLUSD",1749516768803,6.34996398,160.71,160.69,13.59130676]
["bitfinex","SOLUSD",1749516769480,13.59130676,160.7,160.65,115.9]
["bitfinex","SOLUSD",1749516769679,13.59130676,160.69,160.65,103.49130676]
["bitfinex","SOLUSD",1749516769898,6.22354991,160.68,160.65,103.49130676]
["bitfinex","SOLUSD",1749516770085,6.22354991,160.68,160.65,13.59130676]
["bitfinex","SOLUSD",1749516770280,19.81485667,160.68,160.64,26.0]
["bitfinex","SOLUSD",1749516770503,13.59130676,160.66,160.63,89.9]
["bitfinex","SOLUSD",1749516771011,13.59130676,160.66,160.62,13.59130676]
["bitfinex","SOLUSD",1749516771207,13.59130676,160.66,160.62,39.59130676]
["bitfinex","SOLUSD",1749516771885,13.59130676,160.64,160.62,26.0]
["bitfinex","SOLUSD",1749516773195,19.81677117,160.64,160.62,26.0]
["bitfinex","SOLUSD",1749516773503,13.59130676,160.63,160.62,26.14216157]
["bitfinex","SOLUSD",1749516773877,0.12946782,160.63,160.62,26.14216157]
["bitfinex","SOLUSD",1749516774978,0.12946782,160.63,160.62,26.28432314]
["bitfinex","SOLUSD",1749516775383,0.12946782,160.63,160.62,26.14216157]
["bitfinex","SOLUSD",1749516779187,0.12946782,160.63,160.62,39.8756299]
["bitfinex","SOLUSD",1749516780498,0.12946782,160.63,160.62,26.28432314]
["bitfinex","SOLUSD",1749516781419,0.12946782,160.63,160.62,64.75115349]
["bitfinex","SOLUSD",1749516783413,0.12946782,160.63,160.62,58.52527876]
["bitfinex","SOLUSD",1749516783733,0.12946782,160.63,160.62,148.42527876]
["bitfinex","SOLUSD",1749516784101,0.12946782,160.63,160.62,116.18432314]
["bitfinex","SOLUSD",1749516784819,0.12946782,160.63,160.62,116.04216157]
["bitfinex","SOLUSD",1749516784820,13.72077458,160.63,160.62,116.04216157]
["bitfinex","SOLUSD",1749516786998,0.12946782,160.63,160.62,116.04216157]
["bitfinex","SOLUSD",1749516789690,0.12946782,160.63,160.62,26.14216157]
["bitfinex","SOLUSD",1749516792018,13.72077458,160.63,160.61,0.14216157]
["bitfinex","SOLUSD",1749516792238,13.59130676,160.62,160.61,0.14216157]
["bitfinex","SOLUSD",1749516792522,13.72077458,160.63,160.61,0.14216157]
["bitfinex","SOLUSD",1749516792727,19.94628658,160.63,160.61,0.14216157]
["bitfinex","SOLUSD",1749516793331,19.81681876,160.63,160.61,0.14216157]
["bitfinex","SOLUSD",1749516794125,0.1255228,160.62,160.61,0.14216157]
["bitfinex","SOLUSD",1749516799930,19.94270429,160.62,160.59,89.9]
["bitfinex","SOLUSD",1749516800118,13.59130676,160.61,160.59,89.9]
["bitfinex","SOLUSD",1749516800310,19.94270429,160.62,160.59,89.9]
["bitfinex","SOLUSD",1749516801126,13.59130676,160.61,160.59,89.9]
["bitfinex","SOLUSD",1749516801504,13.59130676,160.61,160.59,0.14216157]
["bitfinex","SOLUSD",1749516801702,13.59130676,160.6,160.57,0.28432314]
["bitfinex","SOLUSD",1749516801906,13.59130676,160.6,160.57,26.28432314]
["bitfinex","SOLUSD",1749516802830,6.35139753,160.62,160.56,89.9]
["bitfinex","SOLUSD",1749516802831,19.81882833,160.58,160.56,89.9]
["bitfinex","SOLUSD",1749516803142,6.22752157,160.58,160.56,89.9]
["bitfinex","SOLUSD",1749516804143,19.81846925,160.59,160.56,89.9]
["bitfinex","SOLUSD",1749516804433,6.22716249,160.59,160.56,103.49130676]
["bitfinex","SOLUSD",1749516804603,13.59130676,160.61,160.57,13.73346833]
["bitfinex","SOLUSD",1749516805004,19.81765579,160.61,160.57,13.73346833]
["bitfinex","SOLUSD",1749516807114,19.81765579,160.61,160.57,0.14216157]
["bitfinex","SOLUSD",1749516807427,19.81765579,160.61,160.57,13.59130676]
["bitfinex","SOLUSD",1749516807821,19.94279347,160.62,160.58,13.59130676]
["bitfinex","SOLUSD",1749516808131,6.35148671,160.62,160.57,13.73346833]
["bitfinex","SOLUSD",1749516808313,19.94279347,160.62,160.57,13.73346833]
["bitfinex","SOLUSD",1749516808515,19.94279347,160.62,160.57,0.14216157]
["bitfinex","SOLUSD",1749516808516,6.35148671,160.62,160.57,0.14216157]
["bitfinex","SOLUSD",1749516808709,6.35148671,160.62,160.61,13.59130676]
["bitfinex","SOLUSD",1749516808710,0.1255228,160.62,160.61,13.59130676]
["bitfinex","SOLUSD",1749516808910,0.1255228,160.62,160.61,13.8756299]
["bitfinex","SOLUSD",1749516810011,0.1255228,160.62,160.61,26.28432314]
["bitfinex","SOLUSD",1749516810209,0.1255228,160.62,160.61,39.8756299]
["bitfinex","SOLUSD",1749516813339,6.22438663,160.66,160.62,0.14216157]
["bitfinex","SOLUSD",1749516813633,6.22438663,160.66,160.63,13.59130676]
["bitfinex","SOLUSD",1749516814040,0.1163244,160.64,160.63,13.59130676]
["bitfinex","SOLUSD",1749516814738,0.1163244,160.64,160.62,0.14216157]
["bitfinex","SOLUSD",1749516814933,0.1163244,160.64,160.62,13.73346833]
["bitfinex","SOLUSD",1749516815826,6.34151632,160.64,160.62,0.14216157]
["bitfinex","SOLUSD",1749516816019,6.34151632,160.64,160.6,89.9]
["bitfinex","SOLUSD",1749516816020,13.59130676,160.63,160.6,89.9]
["bitfinex","SOLUSD",1749516816332,13.59130676,160.62,160.6,89.9]
["bitfinex","SOLUSD",1749516816518,13.59130676,160.62,160.59,0.14216157]
["bitfinex","SOLUSD",1749516816720,13.59130676,160.61,160.59,0.14216157]
["bitfinex","SOLUSD",1749516816915,13.59130676,160.6,160.56,13.59130676]
["bitfinex","SOLUSD",1749516817236,13.59130676,160.59,160.56,26.28432314]
["bitfinex","SOLUSD",1749516818428,19.8185069,160.59,160.56,26.28432314]
["bitfinex","SOLUSD",1749516818939,19.8185069,160.59,160.56,26.0]
["bitfinex","SOLUSD",1749516819123,19.8185069,160.59,160.53,0.40139999]
["bitfinex","SOLUSD",1749516819441,13.59130676,160.57,160.53,0.40139999]
["bitfinex","SOLUSD",1749516819616,13.59130676,160.57,160.53,0.68572313]
["bitfinex","SOLUSD",1749516819939,13.59130676,160.58,160.54,13.59130676]
["bitfinex","SOLUSD",1749516820138,19.8185069,160.59,160.54,13.59130676]
["bitfinex","SOLUSD",1749516821840,19.8185069,160.59,160.55,13.59130676]
["bitfinex","SOLUSD",1749516823434,6.22781341,160.57,160.54,13.59130676]
["bitfinex","SOLUSD",1749516824042,6.22781341,160.57,160.53,0.68572313]
["bitfinex","SOLUSD",1749516824213,6.22781341,160.57,160.54,13.59130676]
["bitfinex","SOLUSD",1749516824720,19.81912017,160.57,160.53,14.27702989]
["bitfinex","SOLUSD",1749516825023,13.59130676,160.56,160.53,0.40139999]
["bitfinex","SOLUSD",1749516825628,6.22781341,160.57,160.53,0.40139999]
["bitfinex","SOLUSD",1749516825629,13.59130676,160.55,160.53,0.40139999]
["bitfinex","SOLUSD",1749516825830,13.59130676,160.56,160.53,0.40139999]
["bitfinex","SOLUSD",1749516827241,6.22858922,160.55,160.53,0.40139999]
["bitfinex","SOLUSD",1749516831225,13.59130676,160.54,160.53,0.40139999]
["bitfinex","SOLUSD",1749516831547,13.59130676,160.54,160.45,6.23235992]
["bitfinex","SOLUSD",1749516831548,13.59130676,160.54,160.47,26.0]
["bitfinex","SOLUSD",1749516831734,13.59130676,160.53,160.47,26.0]
["bitfinex","SOLUSD",1749516832518,13.59130676,160.53,160.49,13.59130676]
["bitfinex","SOLUSD",1749516832726,6.2297533,160.52,160.49,13.59130676]
["bitfinex","SOLUSD",1749516833532,26.53147306,160.55,160.51,13.59130676]
["bitfinex","SOLUSD",1749516833533,6.2289772,160.54,160.51,13.59130676]
["bitfinex","SOLUSD",1749516833838,6.2289772,160.54,160.5,13.59130676]
["bitfinex","SOLUSD",1749516834143,0.12076848,160.51,160.5,13.73346833]
["bitfinex","SOLUSD",1749516835739,0.12076848,160.51,160.5,13.8756299]
["bitfinex","SOLUSD",1749516838453,0.12076848,160.51,160.5,20.10615949]
["bitfinex","SOLUSD",1749516838751,0.12076848,160.51,160.5,122.42527876]
["bitfinex","SOLUSD",1749516839758,0.12076848,160.51,160.5,128.65580835]
["bitfinex","SOLUSD",1749516843359,0.13614417,160.52,160.51,18.933972]
["bitfinex","SOLUSD",1749516843537,0.13614417,160.52,160.51,72.48527876]
["bitfinex","SOLUSD",1749516843738,0.13614417,160.52,160.51,58.893972]
["bitfinex","SOLUSD",1749516843939,0.13614417,160.52,160.51,72.48527876]
["bitfinex","SOLUSD",1749516844352,0.13614417,160.52,160.51,79.8356299]
["bitfinex","SOLUSD",1749516844838,0.13614417,160.52,160.51,26.0]
["bitfinex","SOLUSD",1749516845045,0.13614417,160.52,160.51,39.59130676]
["bitfinex","SOLUSD",1749516845243,0.13614417,160.52,160.51,39.73346833]
["bitfinex","SOLUSD",1749516845650,0.13614417,160.52,160.51,39.59130676]
["bitfinex","SOLUSD",1749516846066,0.13614417,160.52,160.51,39.73346833]
["bitfinex","SOLUSD",1749516849163,0.13614417,160.52,160.51,13.73346833]
["bitfinex","SOLUSD",1749516849673,0.13614417,160.52,160.51,0.14216157]
["bitfinex","SOLUSD",1749516849962,19.95727992,160.52,160.48,39.59130676]
["bitfinex","SOLUSD",1749516850165,6.36597316,160.52,160.49,13.59130676]
["bitfinex","SOLUSD",1749516850957,6.36597316,160.52,160.48,26.0]
["bitfinex","SOLUSD",1749516850958,6.36597316,160.52,160.5,13.59130676]
["bitfinex","SOLUSD",1749516853159,0.13614417,160.52,160.48,26.0]
["bitfinex","SOLUSD",1749516853364,6.22949043,160.53,160.5,13.59130676]
["bitfinex","SOLUSD",1749516853968,0.11937326,160.51,160.5,13.59130676]
["bitfinex","SOLUSD",1749516854673,0.11937326,160.51,160.49,0.14216157]
["bitfinex","SOLUSD",1749516854879,0.11937326,160.51,160.5,13.59130676]
["bitfinex","SOLUSD",1749516855574,0.11937326,160.51,160.49,0.14216157]
["bitfinex","SOLUSD",1749516855777,0.11937326,160.51,160.5,13.59130676]
["bitfinex","SOLUSD",1749516859174,0.11937326,160.51,160.49,0.14216157]
["bitfinex","SOLUSD",1749516859378,0.11937326,160.51,160.5,13.59130676]
["bitfinex","SOLUSD",1749516862267,0.11937326,160.51,160.5,13.8756299]
["bitfinex","SOLUSD",1749516862774,0.11937326,160.51,160.5,20.10615949]
["bitfinex","SOLUSD",1749516863490,0.11937326,160.51,160.5,0.28432314]
["bitfinex","SOLUSD",1749516863982,0.11937326,160.51,160.5,13.8756299]
["bitfinex","SOLUSD",1749516864679,0.11937326,160.51,160.5,20.10615949]
["bitfinex","SOLUSD",1749516865979,0.11937326,160.51,160.5,25.16450159]
["bitfinex","SOLUSD",1749516866317,0.11937326,160.51,160.5,39.8756299]
["bitfinex","SOLUSD",1749516866781,0.11937326,160.51,160.5,154.65580835]
["bitfinex","SOLUSD",1749516869876,0.11937326,160.51,160.5,141.06450159]
["bitfinex","SOLUSD",1749516870079,0.11937326,160.51,160.5,154.65580835]
["bitfinex","SOLUSD",1749516873367,6.2279605,160.57,160.52,0.28432314]
["bitfinex","SOLUSD",1749516873691,6.2279605,160.57,160.54,13.59130676]
["bitfinex","SOLUSD",1749516873990,0.12824504,160.55,160.54,13.59130676]
["bitfinex","SOLUSD",1749516874577,0.12824504,160.55,160.53,13.59130676]
["bitfinex","SOLUSD",1749516874973,0.12824504,160.55,160.52,0.28432314]
["bitfinex","SOLUSD",1749516875175,0.12824504,160.55,160.53,13.59130676]
["bitfinex","SOLUSD",1749516875780,0.12824504,160.55,160.54,13.8756299]
["bitfinex","SOLUSD",1749516876472,0.12824504,160.55,160.54,20.1046071]
["bitfinex","SOLUSD",1749516876698,0.12824504,160.55,160.54,38.75425596]
["bitfinex","SOLUSD",1749516879475,0.12824504,160.55,160.54,25.1629492]
["bitfinex","SOLUSD",1749516879690,0.12824504,160.55,160.54,38.75425596]
["bitfinex","SOLUSD",1749516881778,0.12824504,160.55,160.54,128.65425596]
["bitfinex","SOLUSD",1749516882095,0.12824504,160.55,160.54,115.0629492]
["bitfinex","SOLUSD",1749516882281,0.12824504,160.55,160.54,128.65425596]
["bitfinex","SOLUSD",1749516883677,0.12824504,160.55,160.54,115.0629492]
["bitfinex","SOLUSD",1749516883896,0.12824504,160.55,160.54,128.65425596]
["bitfinex","SOLUSD",1749516885899,0.12824504,160.55,160.54,89.9]
["bitfinex","SOLUSD",1749516886197,6.35683426,160.55,160.54,89.9]
["bitfinex","SOLUSD",1749516886402,0.12824504,160.55,160.54,103.7756299]
["bitfinex","SOLUSD",1749516886586,0.12824504,160.55,160.54,122.42527876]
["bitfinex","SOLUSD",1749516888206,0.12824504,160.55,160.54,0.14216157]
["bitfinex","SOLUSD",1749516888397,0.12824504,160.55,160.51,44.64964886]
["bitfinex","SOLUSD",1749516888718,0.12824504,160.55,160.54,13.59130676]
["bitfinex","SOLUSD",1749516889007,0.12824504,160.55,160.54,13.73346833]
["bitfinex","SOLUSD",1749516889215,0.12824504,160.55,160.54,0.14216157]
["bitfinex","SOLUSD",1749516889412,0.12824504,160.55,160.54,13.73346833]
["bitfinex","SOLUSD",1749516891212,0.12824504,160.55,160.52,0.14216157]
["bitfinex","SOLUSD",1749516891385,0.12824504,160.55,160.54,13.59130676]
["bitfinex","SOLUSD",1749516891578,0.12824504,160.55,160.52,0.28432314]
["bitfinex","SOLUSD",1749516892190,0.12824504,160.55,160.54,13.59130676]
["bitfinex","SOLUSD",1749516893407,6.22789766,160.57,160.54,13.59130676]
["bitfinex","SOLUSD",1749516894032,0.12063047,160.55,160.53,13.59130676]
["bitfinex","SOLUSD",1749516894691,0.12063047,160.55,160.52,0.28432314]
["bitfinex","SOLUSD",1749516894887,0.12063047,160.55,160.53,13.59130676]
["bitfinex","SOLUSD",1749516895611,0.12063047,160.55,160.52,0.28432314]
["bitfinex","SOLUSD",1749516895806,6.34924508,160.55,160.52,0.28432314]
["bitfinex","SOLUSD",1749516896110,0.12063047,160.55,160.53,13.59130676]
["bitfinex","SOLUSD",1749516896687,6.34929731,160.55,160.52,0.14216157]
["bitfinex","SOLUSD",1749516898006,13.59130676,160.54,160.5,103.49130676]
["bitfinex","SOLUSD",1749516898210,13.59130676,160.54,160.5,89.9]
["bitfinex","SOLUSD",1749516898386,13.59130676,160.53,160.5,89.9]
["bitfinex","SOLUSD",1749516898714,6.34929731,160.55,160.49,13.59130676]
["bitfinex","SOLUSD",1749516898715,13.59130676,160.54,160.49,13.59130676]
["bitfinex","SOLUSD",1749516898911,6.22936522,160.53,160.5,0.14216157]
["bitfinex","SOLUSD",1749516899806,6.22936522,160.53,160.5,13.73346833]
["bitfinex","SOLUSD",1749516900011,6.22936522,160.53,160.51,13.59130676]
["bitfinex","SOLUSD",1749516900215,6.22936522,160.53,160.5,13.59130676]
["bitfinex","SOLUSD",1749516900386,19.82067198,160.53,160.49,13.73346833]
["bitfinex","SOLUSD",1749516900592,13.59130676,160.52,160.49,0.14216157]
["bitfinex","SOLUSD",1749516900913,6.22936522,160.53,160.49,13.73346833]
["bitfinex","SOLUSD",1749516901121,6.22936522,160.53,160.49,0.14216157]
["bitfinex","SOLUSD",1749516901422,6.22936522,160.53,160.5,13.59130676]
["bitfinex","SOLUSD",1749516902411,6.22936522,160.53,160.49,0.14216157]
["bitfinex","SOLUSD",1749516902615,6.22936522,160.53,160.5,13.59130676]
["bitfinex","SOLUSD",1749516902790,6.22936522,160.53,160.49,0.14216157]
["bitfinex","SOLUSD",1749516902991,6.2289772,160.54,160.52,13.59130676]
["bitfinex","SOLUSD",1749516903311,6.2289772,160.54,160.51,13.59130676]
["bitfinex","SOLUSD",1749516903509,19.82028396,160.54,160.49,0.28432314]
["bitfinex","SOLUSD",1749516903686,6.2289772,160.54,160.49,0.28432314]
["bitfinex","SOLUSD",1749516903890,19.82028396,160.54,160.5,13.59130676]
["bitfinex","SOLUSD",1749516904089,19.82028396,160.54,160.51,13.59130676]
["bitfinex","SOLUSD",1749516904090,6.2289772,160.54,160.51,13.59130676]
["bitfinex","SOLUSD",1749516904820,6.2289772,160.54,160.5,13.59130676]
["bitfinex","SOLUSD",1749516905113,6.2289772,160.54,160.51,13.59130676]
["bitfinex","SOLUSD",1749516905305,6.2289772,160.54,160.52,13.59130676]
["bitfinex","SOLUSD",1749516905511,6.34927191,160.55,160.53,13.59130676]
["bitfinex","SOLUSD",1749516906094,6.34927191,160.55,160.49,6.5152262]
["bitfinex","SOLUSD",1749516906318,6.34927191,160.55,160.53,13.59130676]
["bitfinex","SOLUSD",1749516910326,0.12063047,160.55,160.54,13.59130676]
["bitfinex","SOLUSD",1749516910499,0.12063047,160.55,160.52,0.28432314]
["bitfinex","SOLUSD",1749516910700,0.12063047,160.55,160.54,13.59130676]
["bitfinex","SOLUSD",1749516911803,0.12063047,160.55,160.52,0.28432314]
["bitfinex","SOLUSD",1749516912098,6.34927043,160.55,160.53,13.59130676]
["bitfinex","SOLUSD",1749516912310,0.12063047,160.55,160.53,13.59130676]
["bitfinex","SOLUSD",1749516912506,0.12063047,160.55,160.54,13.59130676]
["bitfinex","SOLUSD",1749516913094,6.34921969,160.55,160.54,13.59130676]
["bitfinex","SOLUSD",1749516913431,6.22858922,160.55,160.54,13.59130676]
["bitfinex","SOLUSD",1749516914016,6.35750101,160.55,160.53,13.59130676]
["bitfinex","SOLUSD",1749516914819,6.35750101,160.55,160.52,0.14216157]
["bitfinex","SOLUSD",1749516915016,6.35750101,160.55,160.53,13.59130676]
["bitfinex","SOLUSD",1749516915400,6.35750101,160.55,160.54,13.59130676]
["bitfinex","SOLUSD",1749516916904,6.35750101,160.55,160.52,0.14216157]
["bitfinex","SOLUSD",1749516917105,6.35750101,160.55,160.52,13.59130676]
["bitfinex","SOLUSD",1749516917409,13.59130676,160.54,160.45,5.00000442]
["bitfinex","SOLUSD",1749516917607,13.59130676,160.54,160.5,13.59130676]
["bitfinex","SOLUSD",1749516917810,13.59130676,160.53,160.46,18.64964886]
["bitfinex","SOLUSD",1749516918007,23.44277407,160.55,160.47,13.59130676]
["bitfinex","SOLUSD",1749516918008,13.59130676,160.51,160.47,13.59130676]
["bitfinex","SOLUSD",1749516918202,13.59130676,160.5,160.45,89.9]
["bitfinex","SOLUSD",1749516918851,13.59130676,160.5,160.45,103.49130676]
["bitfinex","SOLUSD",1749516919003,6.23091781,160.49,160.45,89.9]
["bitfinex","SOLUSD",1749516919208,6.23091781,160.49,160.45,26.0]
["bitfinex","SOLUSD",1749516919413,6.23091781,160.49,160.46,13.59130676]
["bitfinex","SOLUSD",1749516919602,6.23091781,160.49,160.45,26.0]
["bitfinex","SOLUSD",1749516920117,6.23091781,160.49,160.45,39.59130676]
["bitfinex","SOLUSD",1749516920316,21.80697916,160.5,160.45,39.59130676]
["bitfinex","SOLUSD",1749516920624,35.39828592,160.5,160.45,39.59130676]
["bitfinex","SOLUSD",1749516920812,21.80697916,160.5,160.45,39.59130676]
["bitfinex","SOLUSD",1749516921018,35.39828592,160.5,160.45,26.0]
["bitfinex","SOLUSD",1749516921327,35.39828592,160.5,160.46,13.59130676]
["bitfinex","SOLUSD",1749516921527,35.39828592,160.5,160.45,26.0]
["bitfinex","SOLUSD",1749516921922,35.39828592,160.5,160.45,39.59130676]
["bitfinex","SOLUSD",1749516922113,21.80697916,160.5,160.43,18.933972]
["bitfinex","SOLUSD",1749516922308,6.23208276,160.46,160.38,2.74302556]
["bitfinex","SOLUSD",1749516922537,13.59130676,160.44,160.39,13.59130676]
["bitfinex","SOLUSD",1749516922721,24.47130676,160.45,160.41,13.59130676]
["bitfinex","SOLUSD",1749516922920,10.88,160.45,160.43,13.59130676]
["bitfinex","SOLUSD",1749516923229,10.88,160.45,160.42,13.59130676]
["bitfinex","SOLUSD",1749516923424,10.88,160.45,160.4,26.0]
["bitfinex","SOLUSD",1749516923626,10.88,160.45,160.42,13.59130676]
["bitfinex","SOLUSD",1749516923932,6.23208276,160.46,160.44,13.59130676]
["bitfinex","SOLUSD",1749516924135,6.23208276,160.46,160.41,0.14216157]
["bitfinex","SOLUSD",1749516924337,6.23208276,160.46,160.44,13.59130676]
["bitfinex","SOLUSD",1749516924528,6.23169439,160.47,160.44,13.59130676]
["bitfinex","SOLUSD",1749516924914,6.23169439,160.47,160.41,0.28432314]
["bitfinex","SOLUSD",1749516925617,6.23169439,160.47,160.44,13.59130676]
["bitfinex","SOLUSD",1749516926018,6.23169439,160.47,160.46,13.59130676]
["bitfinex","SOLUSD",1749516926236,6.23169439,160.47,160.45,13.59130676]
["bitfinex","SOLUSD",1749516926440,6.23130608,160.48,160.45,13.59130676]
["bitfinex","SOLUSD",1749516927343,6.23130608,160.48,160.46,13.59130676]
["bitfinex","SOLUSD",1749516927714,6.23130608,160.48,160.44,26.0]
["bitfinex","SOLUSD",1749516927915,6.23130608,160.48,160.46,13.59130676]
["bitfinex","SOLUSD",1749516928541,15.57783044,160.49,160.42,26.28432314]
["bitfinex","SOLUSD",1749516928542,6.23099942,160.49,160.47,13.59130676]
["bitfinex","SOLUSD",1749516928730,0.12891179,160.55,160.5,26.0]
["bitfinex","SOLUSD",1749516928933,0.12891179,160.55,160.53,13.59130676]
["bitfinex","SOLUSD",1749516929240,0.12891179,160.55,160.49,26.0]
["bitfinex","SOLUSD",1749516929241,19.82028396,160.54,160.49,26.0]
["bitfinex","SOLUSD",1749516929431,19.82028396,160.54,160.5,13.59130676]
["bitfinex","SOLUSD",1749516929740,19.82028396,160.54,160.51,13.59130676]
["bitfinex","SOLUSD",1749516929741,6.2289772,160.54,160.51,13.59130676]
["bitfinex","SOLUSD",1749516930135,6.2289772,160.54,160.49,26.0]
["bitfinex","SOLUSD",1749516930452,6.2289772,160.54,160.51,13.59130676]
["bitfinex","SOLUSD",1749516930754,6.2289772,160.54,160.52,13.59130676]
["bitfinex","SOLUSD",1749516932532,6.2289772,160.54,160.5,0.14216157]
["bitfinex","SOLUSD",1749516932735,6.2289772,160.54,160.52,13.59130676]
["bitfinex","SOLUSD",1749516933449,6.22858922,160.55,160.52,13.59130676]
["bitfinex","SOLUSD",1749516933948,0.12016484,160.53,160.52,13.59130676]
["bitfinex","SOLUSD",1749516935535,0.12016484,160.53,160.52,13.73346833]
["bitfinex","SOLUSD",1749516936225,0.12016484,160.53,160.52,0.14216157]
["bitfinex","SOLUSD",1749516936725,0.12016484,160.53,160.52,13.73346833]
["bitfinex","SOLUSD",1749516937833,0.12016484,160.53,160.52,13.59130676]
["bitfinex","SOLUSD",1749516938033,6.34953006,160.53,160.51,53.43130676]
["bitfinex","SOLUSD",1749516938532,6.34953006,160.53,160.51,39.84]
["bitfinex","SOLUSD",1749516938733,6.34953006,160.53,160.51,53.43130676]
["bitfinex","SOLUSD",1749516939336,6.34953006,160.53,160.51,39.84]
["bitfinex","SOLUSD",1749516940156,6.34953006,160.53,160.52,13.59130676]
["bitfinex","SOLUSD",1749516940367,6.34953006,160.53,160.51,53.43130676]
["bitfinex","SOLUSD",1749516941146,6.34953006,160.53,160.51,39.84]
["bitfinex","SOLUSD",1749516941338,6.34953006,160.53,160.51,53.43130676]
["bitfinex","SOLUSD",1749516941546,6.34953006,160.53,160.51,13.59130676]
["bitfinex","SOLUSD",1749516942551,6.34953006,160.53,160.49,0.14216157]
["bitfinex","SOLUSD",1749516942731,6.34953006,160.53,160.51,13.59130676]
["bitfinex","SOLUSD",1749516946029,6.34953006,160.53,160.52,13.59130676]
["bitfinex","SOLUSD",1749516946234,0.12016484,160.53,160.52,13.59130676]
["bitfinex","SOLUSD",1749516946736,0.12016484,160.53,160.52,13.8756299]
["bitfinex","SOLUSD",1749516946936,0.12016484,160.53,160.52,53.6956299]
["bitfinex","SOLUSD",1749516947562,0.12016484,160.53,160.52,72.34527876]
["bitfinex","SOLUSD",1749516947785,0.12016484,160.53,160.52,78.57503206]
["bitfinex","SOLUSD",1749516948253,0.12016484,160.53,160.52,170.04383206]
["bitfinex","SOLUSD",1749516949348,0.12016484,160.53,160.52,175.1058336]
["bitfinex","SOLUSD",1749516949952,0.12171791,160.54,160.53,18.933972]
["bitfinex","SOLUSD",1749516950260,0.11944889,160.57,160.56,0.28432314]
["bitfinex","SOLUSD",1749516950432,0.11944889,160.57,160.56,67.28693666]
["bitfinex","SOLUSD",1749516950756,0.11944889,160.57,160.56,40.10432314]
["bitfinex","SOLUSD",1749516950935,0.11944889,160.57,160.56,67.28693666]
["bitfinex","SOLUSD",1749516951437,0.11944889,160.57,160.56,39.96216157]
["bitfinex","SOLUSD",1749516951742,6.3472623,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516953563,6.22703779,160.59,160.56,13.59130676]
["bitfinex","SOLUSD",1749516953951,0.12902682,160.57,160.56,13.59130676]
["bitfinex","SOLUSD",1749516955258,0.12902682,160.57,160.56,13.73346833]
["bitfinex","SOLUSD",1749516958059,0.12902682,160.57,160.56,26.14216157]
["bitfinex","SOLUSD",1749516958360,0.12902682,160.57,160.56,39.73346833]
["bitfinex","SOLUSD",1749516958865,0.12902682,160.57,160.56,39.8756299]
["bitfinex","SOLUSD",1749516960351,0.12902682,160.57,160.56,72.11658552]
["bitfinex","SOLUSD",1749516960562,0.12902682,160.57,160.56,112.09658552]
["bitfinex","SOLUSD",1749516961158,0.12902682,160.57,160.56,201.99658552]
["bitfinex","SOLUSD",1749516961353,0.12902682,160.57,160.56,208.22478681]
["bitfinex","SOLUSD",1749516962464,0.11470227,160.6,160.59,44.933972]
["bitfinex","SOLUSD",1749516962644,0.11470227,160.6,160.59,32.52527876]
["bitfinex","SOLUSD",1749516963575,0.11470227,160.6,160.59,38.75231655]
["bitfinex","SOLUSD",1749516966547,0.12417749,160.61,160.59,38.75231655]
["bitfinex","SOLUSD",1749516966850,0.12417749,160.61,160.6,72.48527876]
["bitfinex","SOLUSD",1749516968251,0.1322631,160.64,160.6,78.71177105]
["bitfinex","SOLUSD",1749516968558,0.1322631,160.64,160.61,13.8756299]
["bitfinex","SOLUSD",1749516968761,0.1322631,160.64,160.62,32.24095562]
["bitfinex","SOLUSD",1749516969762,0.1322631,160.64,160.62,18.64964886]
["bitfinex","SOLUSD",1749516969955,0.1322631,160.64,160.62,32.24095562]
["bitfinex","SOLUSD",1749516970151,18.56650295,160.7,160.65,26.0]
["bitfinex","SOLUSD",1749516970356,18.56650295,160.7,160.66,13.59130676]
["bitfinex","SOLUSD",1749516970768,1.6392,160.74,160.69,13.59130676]
["bitfinex","SOLUSD",1749516970965,12.4992,160.74,160.71,13.59130676]
["bitfinex","SOLUSD",1749516971280,18.72042682,160.74,160.71,13.59130676]
["bitfinex","SOLUSD",1749516971853,13.59130676,160.72,160.66,0.28432314]
["bitfinex","SOLUSD",1749516972053,13.59130676,160.73,160.69,13.59130676]
["bitfinex","SOLUSD",1749516972477,6.22200099,160.72,160.69,13.59130676]
["bitfinex","SOLUSD",1749516973070,6.22200099,160.72,160.7,13.59130676]
["bitfinex","SOLUSD",1749516974079,0.12671874,160.74,160.73,26.14216157]
["bitfinex","SOLUSD",1749516974260,0.12671874,160.74,160.73,39.73346833]
["bitfinex","SOLUSD",1749516975265,0.12671874,160.74,160.73,39.8756299]
["bitfinex","SOLUSD",1749516975473,0.12671874,160.74,160.73,26.0]
["bitfinex","SOLUSD",1749516975784,0.12671874,160.74,160.73,39.59130676]
["bitfinex","SOLUSD",1749516976164,6.34794556,160.74,160.73,39.59130676]
["bitfinex","SOLUSD",1749516976479,6.34794556,160.74,160.66,101.38398176]
["bitfinex","SOLUSD",1749516976661,19.93925232,160.74,160.7,13.59130676]
["bitfinex","SOLUSD",1749516976856,6.34794556,160.74,160.71,13.59130676]
["bitfinex","SOLUSD",1749516977079,6.34794556,160.74,160.72,13.59130676]
["bitfinex","SOLUSD",1749516977286,6.34794556,160.74,160.7,26.0]
["bitfinex","SOLUSD",1749516977474,6.34794556,160.74,160.71,13.59130676]
["bitfinex","SOLUSD",1749516977681,6.34794556,160.74,160.7,26.0]
["bitfinex","SOLUSD",1749516977878,13.59130676,160.71,160.66,37.48398176]
["bitfinex","SOLUSD",1749516978084,13.59130676,160.7,160.66,25.07528852]
["bitfinex","SOLUSD",1749516978269,13.59130676,160.69,160.66,11.48398176]
["bitfinex","SOLUSD",1749516978471,6.22354991,160.68,160.66,11.48398176]
["bitfinex","SOLUSD",1749516979888,13.59130676,160.67,160.66,11.48398176]
["bitfinex","SOLUSD",1749516980687,19.81524402,160.67,160.66,11.48398176]
["bitfinex","SOLUSD",1749516980996,6.22393726,160.67,160.66,11.48398176]
["bitfinex","SOLUSD",1749516981164,19.81524402,160.67,160.66,11.48398176]
["bitfinex","SOLUSD",1749516984165,6.22393726,160.67,160.66,11.48398176]
["bitfinex","SOLUSD",1749516984377,19.81524402,160.67,160.66,11.48398176]
["bitfinex","SOLUSD",1749516989089,38.46489288,160.67,160.66,11.48398176]
["bitfinex","SOLUSD",1749516989393,35.37508717,160.67,160.61,13.59130676]
["bitfinex","SOLUSD",1749516989601,13.59130676,160.65,160.61,13.59130676]
["bitfinex","SOLUSD",1749516989777,21.78378041,160.67,160.61,13.59130676]
["bitfinex","SOLUSD",1749516989975,21.78378041,160.67,160.62,13.59130676]
["bitfinex","SOLUSD",1749516990193,13.59130676,160.66,160.62,13.59130676]
["bitfinex","SOLUSD",1749516990796,13.59130676,160.65,160.61,13.59130676]
["bitfinex","SOLUSD",1749516990985,6.2250996,160.64,160.61,13.59130676]
["bitfinex","SOLUSD",1749516992997,19.81601886,160.65,160.61,13.59130676]
["bitfinex","SOLUSD",1749516993195,19.81601886,160.65,160.6,26.14216157]
["bitfinex","SOLUSD",1749516993494,19.81601886,160.65,160.61,13.59130676]
["bitfinex","SOLUSD",1749516993976,0.13455028,160.62,160.61,13.59130676]
["bitfinex","SOLUSD",1749516995191,6.36042501,160.62,160.61,13.59130676]
["bitfinex","SOLUSD",1749516996472,6.36042501,160.62,160.6,26.14216157]
["bitfinex","SOLUSD",1749516996673,6.36042501,160.62,160.61,13.59130676]
["bitfinex","SOLUSD",1749516997074,6.36042501,160.62,160.6,26.14216157]
["bitfinex","SOLUSD",1749516997377,6.36042501,160.62,160.61,13.59130676]
["bitfinex","SOLUSD",1749516999781,0.13455028,160.62,160.61,13.73346833]
["bitfinex","SOLUSD",1749517001304,0.13455028,160.62,160.61,32.52527876]
["bitfinex","SOLUSD",1749517001603,0.13455028,160.62,160.61,38.75154113]
["bitfinex","SOLUSD",1749517001991,0.13493772,160.63,160.62,18.933972]
["bitfinex","SOLUSD",1749517002176,0.13493772,160.63,160.62,32.52527876]
["bitfinex","SOLUSD",1749517004003,0.13493772,160.63,160.62,38.75115349]
["bitfinex","SOLUSD",1749517005491,0.13493772,160.63,160.62,32.52527876]
["bitfinex","SOLUSD",1749517005678,0.13493772,160.63,160.62,122.42527876]
["bitfinex","SOLUSD",1749517005877,0.13493772,160.63,160.62,108.833972]
["bitfinex","SOLUSD",1749517006077,0.13493772,160.63,160.62,115.9]
["bitfinex","SOLUSD",1749517006312,0.13493772,160.63,160.62,129.63346833]
["bitfinex","SOLUSD",1749517006484,0.13493772,160.63,160.62,129.7756299]
["bitfinex","SOLUSD",1749517009112,0.13493772,160.63,160.62,129.63346833]
["bitfinex","SOLUSD",1749517009539,6.36042486,160.63,160.62,115.9]
["bitfinex","SOLUSD",1749517011014,0.13493772,160.63,160.62,129.49130676]
["bitfinex","SOLUSD",1749517011599,0.13493772,160.63,160.62,39.59130676]
["bitfinex","SOLUSD",1749517012889,0.13493772,160.63,160.62,39.73346833]
["bitfinex","SOLUSD",1749517013087,0.13493772,160.63,160.62,38.75115349]
["bitfinex","SOLUSD",1749517013417,6.22395871,160.67,160.65,26.0]
["bitfinex","SOLUSD",1749517013917,6.22395871,160.67,160.66,13.59130676]
["bitfinex","SOLUSD",1749517014095,6.35644211,160.67,160.66,13.59130676]
["bitfinex","SOLUSD",1749517015487,0.1324834,160.67,160.66,13.59130676]
["bitfinex","SOLUSD",1749517015685,0.1324834,160.67,160.66,13.73346833]
["bitfinex","SOLUSD",1749517017788,0.1324834,160.67,160.66,13.8756299]
["bitfinex","SOLUSD",1749517018021,0.1324834,160.67,160.66,32.52527876]
["bitfinex","SOLUSD",1749517018619,0.1324834,160.67,160.66,38.74960342]
["bitfinex","SOLUSD",1749517019006,0.1324834,160.67,160.66,32.52527876]
["bitfinex","SOLUSD",1749517021902,0.1324834,160.67,160.66,38.74960342]
["bitfinex","SOLUSD",1749517023329,0.1324834,160.67,160.66,18.933972]
["bitfinex","SOLUSD",1749517023631,0.1324834,160.67,160.66,32.52527876]
["bitfinex","SOLUSD",1749517024827,0.1324834,160.67,160.66,38.74960342]
["bitfinex","SOLUSD",1749517026409,0.1324834,160.67,160.66,128.64960342]
["bitfinex","SOLUSD",1749517027507,0.12707642,160.68,160.67,18.933972]
["bitfinex","SOLUSD",1749517027718,0.12707642,160.68,160.67,32.52527876]
["bitfinex","SOLUSD",1749517028610,0.12707642,160.68,160.67,38.74921602]
["bitfinex","SOLUSD",1749517029915,0.12707642,160.68,160.67,32.52527876]
["bitfinex","SOLUSD",1749517031025,0.12707642,160.68,160.67,38.74921602]
["bitfinex","SOLUSD",1749517031462,0.12707642,160.68,160.67,128.64921602]
["bitfinex","SOLUSD",1749517033009,0.12707642,160.68,160.67,122.42527876]
["bitfinex","SOLUSD",1749517033537,6.22200099,160.72,160.7,26.0]
["bitfinex","SOLUSD",1749517034035,6.22200099,160.72,160.7,39.59130676]
["bitfinex","SOLUSD",1749517034036,0.1297024,160.71,160.7,39.59130676]
["bitfinex","SOLUSD",1749517034636,6.35209055,160.71,160.7,39.59130676]
["bitfinex","SOLUSD",1749517035143,6.35209055,160.71,160.68,13.59130676]
["bitfinex","SOLUSD",1749517035714,6.35209055,160.71,160.69,13.59130676]
["bitfinex","SOLUSD",1749517040238,6.35209055,160.71,160.7,13.59130676]
["bitfinex","SOLUSD",1749517040439,0.1297024,160.71,160.7,13.59130676]
["bitfinex","SOLUSD",1749517040733,6.35209055,160.71,160.7,39.59130676]
["bitfinex","SOLUSD",1749517040934,6.35209055,160.71,160.68,13.59130676]
["bitfinex","SOLUSD",1749517041139,6.35209055,160.71,160.69,26.0]
["bitfinex","SOLUSD",1749517041326,1.6336,160.69,160.65,89.9]
["bitfinex","SOLUSD",1749517041522,13.59130676,160.66,160.62,10.25199985]
["bitfinex","SOLUSD",1749517041728,1.6336,160.69,160.62,10.25199985]
["bitfinex","SOLUSD",1749517041729,13.59130676,160.65,160.62,10.25199985]
["bitfinex","SOLUSD",1749517042236,6.2250996,160.64,160.62,10.25199985]
["bitfinex","SOLUSD",1749517043243,19.81640636,160.64,160.62,10.25199985]
["bitfinex","SOLUSD",1749517043947,6.2250996,160.64,160.62,10.25199985]
["bitfinex","SOLUSD",1749517044335,19.81640636,160.64,160.62,10.25199985]
["bitfinex","SOLUSD",1749517045940,6.2250996,160.64,160.62,10.25199985]
["bitfinex","SOLUSD",1749517049022,19.81640636,160.64,160.62,10.25199985]
["bitfinex","SOLUSD",1749517049334,13.59130676,160.63,160.62,10.25199985]
["bitfinex","SOLUSD",1749517049720,19.81640636,160.64,160.62,10.25199985]
["bitfinex","SOLUSD",1749517052147,6.2250996,160.64,160.62,10.25199985]
["bitfinex","SOLUSD",1749517053032,13.59130676,160.64,160.62,10.25199985]
["bitfinex","SOLUSD",1749517053234,13.59130676,160.63,160.62,10.25199985]
["bitfinex","SOLUSD",1749517053434,15.22940676,160.63,160.62,10.25199985]
["bitfinex","SOLUSD",1749517054152,15.35093262,160.63,160.62,10.25199985]
["bitfinex","SOLUSD",1749517055751,21.57641976,160.63,160.62,10.25199985]
["bitfinex","SOLUSD",1749517059632,7.985113,160.63,160.62,10.25199985]
["bitfinex","SOLUSD",1749517059831,21.57641976,160.63,160.62,10.25199985]
["bitfinex","SOLUSD",1749517060334,7.985113,160.63,160.62,10.25199985]
["bitfinex","SOLUSD",1749517060539,21.57641976,160.63,160.62,10.25199985]
["bitfinex","SOLUSD",1749517062138,68.26757334,160.63,160.56,26.0]
["bitfinex","SOLUSD",1749517062336,13.59130676,160.58,160.55,0.14216157]
["bitfinex","SOLUSD",1749517062549,13.59130676,160.58,160.54,13.59130676]
["bitfinex","SOLUSD",1749517062748,13.59130676,160.58,160.54,39.59130676]
["bitfinex","SOLUSD",1749517062951,13.59130676,160.58,160.55,0.14216157]
["bitfinex","SOLUSD",1749517063574,6.22781341,160.57,160.54,26.0]
["bitfinex","SOLUSD",1749517063746,13.59130676,160.55,160.51,6.2099]
["bitfinex","SOLUSD",1749517063937,6.22781341,160.57,160.54,26.0]
["bitfinex","SOLUSD",1749517063938,13.59130676,160.56,160.54,26.0]
["bitfinex","SOLUSD",1749517064268,35.3886537,160.57,160.54,26.0]
["bitfinex","SOLUSD",1749517064656,13.59130676,160.56,160.54,26.0]
["bitfinex","SOLUSD",1749517065970,6.22858922,160.55,160.54,26.0]
["bitfinex","SOLUSD",1749517067159,6.22820129,160.56,160.52,39.59130676]
["bitfinex","SOLUSD",1749517067357,6.22820129,160.56,160.53,0.28432314]
["bitfinex","SOLUSD",1749517067549,6.22820129,160.56,160.53,13.73346833]
["bitfinex","SOLUSD",1749517068451,6.22820129,160.56,160.53,0.14216157]
["bitfinex","SOLUSD",1749517068848,6.22820129,160.56,160.52,26.0]
["bitfinex","SOLUSD",1749517069164,19.81950805,160.56,160.52,39.59130676]
["bitfinex","SOLUSD",1749517070475,6.22703779,160.59,160.55,13.59130676]
["bitfinex","SOLUSD",1749517071145,19.81834455,160.59,160.55,13.59130676]
["bitfinex","SOLUSD",1749517071862,6.22703779,160.59,160.56,13.59130676]
["bitfinex","SOLUSD",1749517073366,6.22703779,160.59,160.55,13.59130676]
["bitfinex","SOLUSD",1749517073861,6.22548714,160.63,160.59,26.0]
["bitfinex","SOLUSD",1749517074169,0.12104185,160.6,160.59,39.59130676]
["bitfinex","SOLUSD",1749517074372,0.12104185,160.6,160.58,39.59130676]
["bitfinex","SOLUSD",1749517075751,0.12104185,160.6,160.59,39.59130676]
["bitfinex","SOLUSD",1749517076349,0.12104185,160.6,160.59,39.8756299]
["bitfinex","SOLUSD",1749517080663,0.12104185,160.6,160.59,46.10266769]
["bitfinex","SOLUSD",1749517081067,0.12104185,160.6,160.59,39.8756299]
["bitfinex","SOLUSD",1749517081976,0.12104185,160.6,160.59,104.55231655]
["bitfinex","SOLUSD",1749517082155,0.12104185,160.6,160.59,78.55231655]
["bitfinex","SOLUSD",1749517082569,0.12104185,160.6,160.59,84.56911655]
["bitfinex","SOLUSD",1749517083884,0.13598128,160.61,160.6,32.52527876]
["bitfinex","SOLUSD",1749517084057,0.12369937,160.62,160.61,46.11658552]
["bitfinex","SOLUSD",1749517084659,0.12369937,160.62,160.61,52.34284789]
["bitfinex","SOLUSD",1749517086179,0.12480051,160.64,160.62,46.11658552]
["bitfinex","SOLUSD",1749517086496,0.12480051,160.64,160.63,27.46693666]
["bitfinex","SOLUSD",1749517086695,0.12480051,160.64,160.63,0.28432314]
["bitfinex","SOLUSD",1749517086856,0.12480051,160.64,160.63,27.46693666]
["bitfinex","SOLUSD",1749517087961,0.12480051,160.64,160.63,33.6924238]
["bitfinex","SOLUSD",1749517088360,6.22122682,160.74,160.67,26.0]
["bitfinex","SOLUSD",1749517088584,6.22122682,160.74,160.72,13.59130676]
["bitfinex","SOLUSD",1749517088771,6.22122682,160.74,160.71,13.59130676]
["bitfinex","SOLUSD",1749517089380,6.22122682,160.74,160.72,13.59130676]
["bitfinex","SOLUSD",1749517090787,6.22122682,160.74,160.71,39.59130676]
["bitfinex","SOLUSD",1749517092291,6.22122682,160.74,160.71,26.0]
["bitfinex","SOLUSD",1749517092292,19.81253358,160.74,160.71,26.0]
["bitfinex","SOLUSD",1749517092474,6.22122682,160.74,160.71,26.0]
["bitfinex","SOLUSD",1749517092675,19.81253358,160.74,160.71,26.0]
["bitfinex","SOLUSD",1749517093086,6.22122682,160.74,160.71,26.0]
["bitfinex","SOLUSD",1749517093491,6.22122682,160.74,160.71,39.59130676]
["bitfinex","SOLUSD",1749517093786,13.59130676,160.73,160.63,10.86]
["bitfinex","SOLUSD",1749517094088,13.59130676,160.73,160.7,13.59130676]
["bitfinex","SOLUSD",1749517094089,0.11798087,160.72,160.7,13.59130676]
["bitfinex","SOLUSD",1749517094886,0.11798087,160.72,160.71,13.59130676]
["bitfinex","SOLUSD",1749517095875,0.11798087,160.72,160.7,39.59130676]
["bitfinex","SOLUSD",1749517098565,0.11798087,160.72,160.7,26.0]
["bitfinex","SOLUSD",1749517098890,0.11798087,160.72,160.7,39.59130676]
["bitfinex","SOLUSD",1749517100187,19.93130535,160.72,160.7,26.0]
["bitfinex","SOLUSD",1749517100769,19.93130535,160.72,160.68,13.59130676]
["bitfinex","SOLUSD",1749517100770,13.59130676,160.71,160.67,103.49130676]
["bitfinex","SOLUSD",1749517101074,13.59130676,160.69,160.65,13.59130676]
["bitfinex","SOLUSD",1749517101387,21.89500107,160.72,160.64,39.76]
["bitfinex","SOLUSD",1749517101589,6.33999859,160.72,160.7,13.59130676]
["bitfinex","SOLUSD",1749517102193,0.11798087,160.72,160.7,13.59130676]
["bitfinex","SOLUSD",1749517102395,0.11798087,160.72,160.71,13.59130676]
["bitfinex","SOLUSD",1749517108673,0.11798087,160.72,160.71,38.74766691]
["bitfinex","SOLUSD",1749517110994,0.11798087,160.72,160.71,154.64766691]
["bitfinex","SOLUSD",1749517111408,0.11798087,160.72,160.71,168.23897367]
["bitfinex","SOLUSD",1749517111900,0.11798087,160.72,160.71,154.64766691]
["bitfinex","SOLUSD",1749517112107,0.11798087,160.72,160.71,128.64766691]
["bitfinex","SOLUSD",1749517113102,0.11798087,160.72,160.71,142.23897367]
["bitfinex","SOLUSD",1749517113277,6.21971622,160.78,160.74,26.0]
["bitfinex","SOLUSD",1749517113478,6.21890547,160.8,160.76,13.59130676]
["bitfinex","SOLUSD",1749517114181,0.13495632,160.77,160.76,13.59130676]
["bitfinex","SOLUSD",1749517114701,0.13495632,160.77,160.75,13.73346833]
["bitfinex","SOLUSD",1749517115090,0.13495632,160.77,160.76,13.59130676]
["bitfinex","SOLUSD",1749517115293,0.13495632,160.77,160.75,13.73346833]
["bitfinex","SOLUSD",1749517115498,0.13495632,160.77,160.75,0.14216157]
["bitfinex","SOLUSD",1749517115806,6.35511697,160.77,160.75,0.14216157]
["bitfinex","SOLUSD",1749517116602,6.35511697,160.77,160.75,13.73346833]
["bitfinex","SOLUSD",1749517117479,6.35511697,160.77,160.75,0.14216157]
["bitfinex","SOLUSD",1749517118286,6.35511697,160.77,160.75,13.73346833]
["bitfinex","SOLUSD",1749517119998,0.13495632,160.77,160.75,13.73346833]
["bitfinex","SOLUSD",1749517120488,0.13495632,160.77,160.76,13.73346833]
["bitfinex","SOLUSD",1749517122003,19.94632901,160.77,160.72,89.9]
["bitfinex","SOLUSD",1749517122192,13.59130676,160.76,160.73,0.14216157]
["bitfinex","SOLUSD",1749517122603,19.94632901,160.77,160.73,0.14216157]
["bitfinex","SOLUSD",1749517122785,21.90518708,160.77,160.73,0.14216157]
["bitfinex","SOLUSD",1749517122986,35.49649384,160.77,160.73,0.14216157]
["bitfinex","SOLUSD",1749517123400,35.49649384,160.77,160.73,13.73346833]
["bitfinex","SOLUSD",1749517123401,21.90518708,160.77,160.73,13.73346833]
["bitfinex","SOLUSD",1749517123577,35.49649384,160.77,160.73,13.73346833]
["bitfinex","SOLUSD",1749517123782,6.35502225,160.77,160.73,13.73346833]
["bitfinex","SOLUSD",1749517123991,6.35502225,160.77,160.74,13.59130676]
["bitfinex","SOLUSD",1749517125588,6.35502225,160.77,160.73,0.28432314]
["bitfinex","SOLUSD",1749517125784,19.94632901,160.77,160.73,0.28432314]
["bitfinex","SOLUSD",1749517126005,19.94632901,160.77,160.73,13.8756299]
["bitfinex","SOLUSD",1749517126911,6.35502225,160.77,160.74,13.59130676]
["bitfinex","SOLUSD",1749517127212,6.35502225,160.77,160.75,13.59130676]
["bitfinex","SOLUSD",1749517128090,6.35502225,160.77,160.74,13.59130676]
["bitfinex","SOLUSD",1749517130292,19.94632901,160.77,160.73,13.59130676]
["bitfinex","SOLUSD",1749517131011,35.49649384,160.77,160.73,13.59130676]
["bitfinex","SOLUSD",1749517132396,35.49649384,160.77,160.72,89.9]
["bitfinex","SOLUSD",1749517132617,35.49649384,160.77,160.73,13.59130676]
["bitfinex","SOLUSD",1749517133428,35.36153752,160.77,160.73,13.59130676]
["bitfinex","SOLUSD",1749517133615,21.77023076,160.77,160.73,13.59130676]
["bitfinex","SOLUSD",1749517134309,0.11915326,160.75,160.74,13.59130676]
["bitfinex","SOLUSD",1749517134515,0.11915326,160.75,160.74,13.73346833]
["bitfinex","SOLUSD",1749517136094,19.93129983,160.75,160.7,26.0]
["bitfinex","SOLUSD",1749517136397,6.33999307,160.75,160.72,13.59130676]
["bitfinex","SOLUSD",1749517137316,6.33999307,160.75,160.71,0.28432314]
["bitfinex","SOLUSD",1749517137623,6.33999307,160.75,160.71,13.8756299]
["bitfinex","SOLUSD",1749517140431,6.33999307,160.75,160.71,0.28432314]
["bitfinex","SOLUSD",1749517140614,6.33999307,160.75,160.71,13.8756299]
["bitfinex","SOLUSD",1749517141016,6.33999307,160.75,160.72,13.59130676]
["bitfinex","SOLUSD",1749517142625,13.59130676,160.74,160.69,143.31130676]
["bitfinex","SOLUSD",1749517142829,13.59130676,160.72,160.69,89.9]
["bitfinex","SOLUSD",1749517143121,13.59130676,160.72,160.67,39.59130676]
["bitfinex","SOLUSD",1749517143333,13.59130676,160.72,160.68,0.14216157]
["bitfinex","SOLUSD",1749517143505,13.59130676,160.71,160.68,0.14216157]
["bitfinex","SOLUSD",1749517143705,13.59130676,160.71,160.67,13.59130676]
["bitfinex","SOLUSD",1749517144215,13.59130676,160.69,160.65,13.59130676]
["bitfinex","SOLUSD",1749517144417,6.22354991,160.68,160.65,13.59130676]
["bitfinex","SOLUSD",1749517144811,6.22354991,160.68,160.64,18.64964886]
["bitfinex","SOLUSD",1749517145021,6.22354991,160.68,160.65,13.59130676]
["bitfinex","SOLUSD",1749517145923,6.22354991,160.68,160.66,0.14216157]
["bitfinex","SOLUSD",1749517146535,21.77863017,160.71,160.66,0.14216157]
["bitfinex","SOLUSD",1749517146723,13.59130676,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1749517147523,6.22354991,160.68,160.66,0.14216157]
["bitfinex","SOLUSD",1749517148233,6.22277535,160.7,160.67,13.59130676]
["bitfinex","SOLUSD",1749517148435,6.22253043,160.71,160.68,13.59130676]
["bitfinex","SOLUSD",1749517149907,6.22191837,160.73,160.69,13.73346833]
["bitfinex","SOLUSD",1749517150129,6.22191837,160.73,160.69,0.14216157]
["bitfinex","SOLUSD",1749517150130,13.59130676,160.72,160.69,0.14216157]
["bitfinex","SOLUSD",1749517150921,45.81322513,160.73,160.69,13.73346833]
["bitfinex","SOLUSD",1749517152916,32.22191837,160.73,160.69,13.73346833]
["bitfinex","SOLUSD",1749517153525,19.81322513,160.73,160.69,13.73346833]
["bitfinex","SOLUSD",1749517154132,0.11535611,160.7,160.69,13.8756299]
["bitfinex","SOLUSD",1749517157749,0.11535611,160.7,160.68,13.73346833]
["bitfinex","SOLUSD",1749517158352,0.11535611,160.7,160.69,13.73346833]
["bitfinex","SOLUSD",1749517159831,0.11535611,160.7,160.69,0.14216157]
["bitfinex","SOLUSD",1749517161247,0.11535611,160.7,160.69,13.73346833]
["bitfinex","SOLUSD",1749517163952,0.11535611,160.7,160.69,32.52527876]
["bitfinex","SOLUSD",1749517164135,0.11535611,160.7,160.69,128.64844137]
["bitfinex","SOLUSD",1749517164335,0.11535611,160.7,160.69,122.42527876]
["bitfinex","SOLUSD",1749517168251,0.11535611,160.7,160.69,103.63346833]
["bitfinex","SOLUSD",1749517168631,0.11535611,160.7,160.69,13.73346833]
["bitfinex","SOLUSD",1749517173363,6.22251965,160.71,160.69,13.73346833]
["bitfinex","SOLUSD",1749517173953,6.22161388,160.73,160.69,13.73346833]
["bitfinex","SOLUSD",1749517174152,0.119305,160.7,160.69,13.73346833]
["bitfinex","SOLUSD",1749517175747,0.119305,160.7,160.69,0.14216157]
["bitfinex","SOLUSD",1749517176567,6.34208035,160.7,160.69,0.14216157]
["bitfinex","SOLUSD",1749517180665,0.119305,160.7,160.69,0.14216157]
["bitfinex","SOLUSD",1749517180854,0.119305,160.7,160.69,13.73346833]
["bitfinex","SOLUSD",1749517181467,0.119305,160.7,160.69,0.14216157]
["bitfinex","SOLUSD",1749517181965,6.34208035,160.7,160.69,0.14216157]
["bitfinex","SOLUSD",1749517185676,0.119305,160.7,160.69,0.14216157]
["bitfinex","SOLUSD",1749517189959,6.34210859,160.7,160.67,89.9]
["bitfinex","SOLUSD",1749517190160,6.34210859,160.7,160.68,9.87758123]
["bitfinex","SOLUSD",1749517190370,0.119305,160.7,160.68,9.87758123]
["bitfinex","SOLUSD",1749517191787,6.34211327,160.7,160.68,9.87758123]
["bitfinex","SOLUSD",1749517193264,6.22238815,160.71,160.68,9.87758123]
["bitfinex","SOLUSD",1749517194261,0.11451778,160.69,160.68,9.87758123]
["bitfinex","SOLUSD",1749517198483,0.11451778,160.69,160.68,0.28432314]
["bitfinex","SOLUSD",1749517198686,0.11451778,160.69,160.68,9.87758123]
["bitfinex","SOLUSD",1749517200268,0.11451778,160.69,160.68,0.14216157]
["bitfinex","SOLUSD",1749517200269,6.33768039,160.69,160.68,0.14216157]
["bitfinex","SOLUSD",1749517200591,15.93093848,160.69,160.65,89.9]
["bitfinex","SOLUSD",1749517200771,9.59325809,160.66,160.61,20.39325809]
["bitfinex","SOLUSD",1749517201089,9.59325809,160.66,160.63,0.28432314]
["bitfinex","SOLUSD",1749517201293,9.59325809,160.66,160.62,9.59325809]
["bitfinex","SOLUSD",1749517201469,9.59325809,160.64,160.6,9.59325809]
["bitfinex","SOLUSD",1749517201664,9.59325809,160.64,160.59,118.14290695]
["bitfinex","SOLUSD",1749517201976,49.27325809,160.68,160.63,9.59325809]
["bitfinex","SOLUSD",1749517202167,6.22432466,160.66,160.63,26.0]
["bitfinex","SOLUSD",1749517202497,6.22432466,160.66,160.61,9.73541966]
["bitfinex","SOLUSD",1749517202683,6.22432466,160.66,160.62,9.59325809]
["bitfinex","SOLUSD",1749517202868,6.22432466,160.66,160.62,9.73541966]
["bitfinex","SOLUSD",1749517203066,6.22432466,160.66,160.63,9.59325809]
["bitfinex","SOLUSD",1749517203278,6.22354991,160.68,160.64,0.28432314]
["bitfinex","SOLUSD",1749517203599,6.22354991,160.68,160.63,116.04216157]
["bitfinex","SOLUSD",1749517203600,9.59325809,160.67,160.63,115.9]
["bitfinex","SOLUSD",1749517203980,6.22354991,160.68,160.64,9.73541966]
["bitfinex","SOLUSD",1749517203981,15.816808,160.68,160.64,9.73541966]
["bitfinex","SOLUSD",1749517204276,6.22354991,160.68,160.65,9.59325809]
["bitfinex","SOLUSD",1749517205596,10.91451778,160.69,160.67,9.73541966]
["bitfinex","SOLUSD",1749517206196,10.91451778,160.69,160.67,0.14216157]
["bitfinex","SOLUSD",1749517206369,17.13776168,160.69,160.67,0.14216157]
["bitfinex","SOLUSD",1749517207592,10.91451778,160.69,160.67,9.73541966]
["bitfinex","SOLUSD",1749517207778,10.91451778,160.69,160.68,35.73541966]
["bitfinex","SOLUSD",1749517207972,0.11451778,160.69,160.68,35.73541966]
["bitfinex","SOLUSD",1749517208289,0.11451778,160.69,160.68,35.87758123]
["bitfinex","SOLUSD",1749517209284,0.11451778,160.69,160.68,41.27283129]
["bitfinex","SOLUSD",1749517210583,0.11451778,160.69,160.68,59.92248015]
["bitfinex","SOLUSD",1749517211196,0.11451778,160.69,160.68,156.04603006]
["bitfinex","SOLUSD",1749517213304,17.02147135,160.74,160.69,0.28432314]
["bitfinex","SOLUSD",1749517213505,17.02147135,160.74,160.72,0.14216157]
["bitfinex","SOLUSD",1749517213807,10.8,160.74,160.72,15.13066972]
["bitfinex","SOLUSD",1749517213985,10.8,160.74,160.73,14.98850815]
["bitfinex","SOLUSD",1749517214180,0.13177434,160.74,160.73,14.98850815]
["bitfinex","SOLUSD",1749517214800,0.13177434,160.74,160.73,15.13066972]
["bitfinex","SOLUSD",1749517215000,0.13177434,160.74,160.73,15.27283129]
["bitfinex","SOLUSD",1749517215801,0.13177434,160.74,160.73,41.27283129]
["bitfinex","SOLUSD",1749517216104,0.13177434,160.74,160.73,59.92248015]
["bitfinex","SOLUSD",1749517216811,0.13177434,160.74,160.73,33.92248015]
["bitfinex","SOLUSD",1749517216986,0.13177434,160.74,160.73,40.14409403]
["bitfinex","SOLUSD",1749517217188,0.13177434,160.74,160.73,33.92248015]
["bitfinex","SOLUSD",1749517217802,0.13177434,160.74,160.73,40.14409403]
["bitfinex","SOLUSD",1749517218904,0.13177434,160.74,160.73,130.04409403]
["bitfinex","SOLUSD",1749517219125,0.12838718,160.76,160.74,18.933972]
["bitfinex","SOLUSD",1749517219304,0.12838718,160.76,160.75,58.593972]
["bitfinex","SOLUSD",1749517219509,0.13427391,160.77,160.76,33.92248015]
["bitfinex","SOLUSD",1749517220008,0.13427391,160.77,160.76,40.14293299]
["bitfinex","SOLUSD",1749517221590,0.13427391,160.77,160.76,18.933972]
["bitfinex","SOLUSD",1749517221789,0.13427391,160.77,160.76,14.98850815]
["bitfinex","SOLUSD",1749517222592,0.13427391,160.77,160.76,15.27283129]
["bitfinex","SOLUSD",1749517222809,0.13427391,160.77,160.76,33.92248015]
["bitfinex","SOLUSD",1749517224696,0.13427391,160.77,160.76,123.82248015]
["bitfinex","SOLUSD",1749517226213,0.13427391,160.77,160.76,108.833972]
["bitfinex","SOLUSD",1749517226719,0.13427391,160.77,160.76,123.82248015]
["bitfinex","SOLUSD",1749517230492,0.13427391,160.77,160.76,130.04293299]
["bitfinex","SOLUSD",1749517232933,0.13427391,160.77,160.76,123.82248015]
["bitfinex","SOLUSD",1749517233397,6.21918892,160.8,160.77,0.14216157]
["bitfinex","SOLUSD",1749517233603,6.21918892,160.8,160.79,14.98850815]
["bitfinex","SOLUSD",1749517233825,6.21813207,160.82,160.79,14.98850815]
["bitfinex","SOLUSD",1749517234310,0.11751025,160.8,160.79,14.98850815]
["bitfinex","SOLUSD",1749517235619,0.11751025,160.8,160.79,15.27283129]
["bitfinex","SOLUSD",1749517235997,0.11751025,160.8,160.79,26.14216157]
["bitfinex","SOLUSD",1749517236326,0.11751025,160.8,160.79,41.13066972]
["bitfinex","SOLUSD",1749517237733,0.11751025,160.8,160.79,41.27283129]
["bitfinex","SOLUSD",1749517239612,0.11751025,160.8,160.79,66.14177239]
["bitfinex","SOLUSD",1749517240017,0.11751025,160.8,160.79,105.74177239]
["bitfinex","SOLUSD",1749517241106,0.11751025,160.8,160.79,64.75326424]
["bitfinex","SOLUSD",1749517241314,0.11751025,160.8,160.79,73.52248015]
["bitfinex","SOLUSD",1749517243618,0.11751025,160.8,160.76,104.88850815]
["bitfinex","SOLUSD",1749517243949,21.32492387,160.8,160.77,0.14216157]
["bitfinex","SOLUSD",1749517244432,21.32492387,160.8,160.76,104.88850815]
["bitfinex","SOLUSD",1749517244635,21.32492387,160.8,160.77,0.14216157]
["bitfinex","SOLUSD",1749517246366,16.56230815,160.79,160.74,14.98850815]
["bitfinex","SOLUSD",1749517246675,14.98850815,160.76,160.71,33.63815701]
["bitfinex","SOLUSD",1749517246857,14.98850815,160.74,160.66,1.5345]
["bitfinex","SOLUSD",1749517247238,14.98850815,160.73,160.67,18.64964886]
["bitfinex","SOLUSD",1749517247461,14.98850815,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1749517247667,14.98850815,160.74,160.7,0.14216157]
["bitfinex","SOLUSD",1749517247852,6.22161388,160.73,160.69,40.98850815]
["bitfinex","SOLUSD",1749517248159,6.22161388,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1749517248342,6.22161388,160.73,160.7,15.13066972]
["bitfinex","SOLUSD",1749517248958,14.98850815,160.74,160.7,15.13066972]
["bitfinex","SOLUSD",1749517248959,6.22083981,160.75,160.71,40.98850815]
["bitfinex","SOLUSD",1749517249353,21.20934796,160.75,160.71,40.98850815]
["bitfinex","SOLUSD",1749517251135,6.22083981,160.75,160.71,26.0]
["bitfinex","SOLUSD",1749517251341,14.98850815,160.74,160.7,41.27283129]
["bitfinex","SOLUSD",1749517252962,14.98850815,160.74,160.68,0.28432314]
["bitfinex","SOLUSD",1749517253141,14.98850815,160.74,160.67,67.63311415]
["bitfinex","SOLUSD",1749517253142,6.22161388,160.73,160.7,0.28432314]
["bitfinex","SOLUSD",1749517253868,6.22161388,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1749517254270,0.12986914,160.71,160.7,0.14216157]
["bitfinex","SOLUSD",1749517255853,21.34076544,160.71,160.65,100.68]
["bitfinex","SOLUSD",1749517256057,0.12986914,160.71,160.7,14.98850815]
["bitfinex","SOLUSD",1749517256251,0.12986914,160.71,160.7,15.27283129]
["bitfinex","SOLUSD",1749517259476,6.35225729,160.71,160.7,0.14216157]
["bitfinex","SOLUSD",1749517259679,21.34076544,160.71,160.65,18.64964886]
["bitfinex","SOLUSD",1749517259975,14.98850815,160.7,160.66,0.28432314]
["bitfinex","SOLUSD",1749517260277,6.22316261,160.69,160.66,0.28432314]
["bitfinex","SOLUSD",1749517260578,6.22316261,160.69,160.66,14.98850815]
["bitfinex","SOLUSD",1749517260779,6.22316261,160.69,160.67,0.14216157]
["bitfinex","SOLUSD",1749517261876,0.12986914,160.71,160.69,0.28432314]
["bitfinex","SOLUSD",1749517262077,0.12986914,160.71,160.7,15.13066972]
["bitfinex","SOLUSD",1749517262400,6.35225729,160.71,160.69,0.14216157]
["bitfinex","SOLUSD",1749517264789,21.34076544,160.71,160.67,89.9]
["bitfinex","SOLUSD",1749517265087,14.98850815,160.7,160.67,89.9]
["bitfinex","SOLUSD",1749517266165,6.22316261,160.69,160.67,0.14216157]
["bitfinex","SOLUSD",1749517266982,21.21167076,160.69,160.65,89.9]
["bitfinex","SOLUSD",1749517267283,21.21167076,160.69,160.63,6.0598]
["bitfinex","SOLUSD",1749517267284,14.98850815,160.68,160.63,104.88850815]
["bitfinex","SOLUSD",1749517267476,14.98850815,160.67,160.63,89.9]
["bitfinex","SOLUSD",1749517267665,14.98850815,160.67,160.63,104.88850815]
["bitfinex","SOLUSD",1749517267985,14.98850815,160.68,160.64,0.14216157]
["bitfinex","SOLUSD",1749517268174,14.98850815,160.68,160.64,15.13066972]
["bitfinex","SOLUSD",1749517268485,21.78106913,160.69,160.64,0.14216157]
["bitfinex","SOLUSD",1749517268486,21.21244541,160.67,160.64,0.14216157]
["bitfinex","SOLUSD",1749517269177,6.22316261,160.69,160.65,14.98850815]
["bitfinex","SOLUSD",1749517269381,16.98287326,160.7,160.67,14.98850815]
["bitfinex","SOLUSD",1749517270083,16.98287326,160.7,160.68,14.98850815]
["bitfinex","SOLUSD",1749517271576,16.98287326,160.7,160.67,40.98850815]
["bitfinex","SOLUSD",1749517271983,16.98287326,160.7,160.68,14.98850815]
["bitfinex","SOLUSD",1749517273177,0.12986914,160.71,160.69,15.13066972]
["bitfinex","SOLUSD",1749517273483,6.22123962,160.74,160.71,26.0]
["bitfinex","SOLUSD",1749517273786,6.22123962,160.74,160.72,14.98850815]
["bitfinex","SOLUSD",1749517273982,16.98093804,160.75,160.72,14.98850815]
["bitfinex","SOLUSD",1749517274484,0.12115121,160.73,160.72,14.98850815]
["bitfinex","SOLUSD",1749517274788,0.12115121,160.73,160.72,15.27283129]
["bitfinex","SOLUSD",1749517275269,0.12115121,160.73,160.72,40.14448114]
["bitfinex","SOLUSD",1749517275476,0.12115121,160.73,160.72,61.56458929]
["bitfinex","SOLUSD",1749517277889,0.12115121,160.73,160.72,18.933972]
["bitfinex","SOLUSD",1749517278111,0.12115121,160.73,160.72,40.98850815]
["bitfinex","SOLUSD",1749517278383,0.12115121,160.73,160.72,41.13066972]
["bitfinex","SOLUSD",1749517278584,0.12115121,160.73,160.72,41.27283129]
["bitfinex","SOLUSD",1749517282273,0.12115121,160.73,160.72,26.28432314]
["bitfinex","SOLUSD",1749517282475,0.12115121,160.73,160.72,41.27283129]
["bitfinex","SOLUSD",1749517285403,0.12115121,160.73,160.72,26.28432314]
["bitfinex","SOLUSD",1749517285568,0.12115121,160.73,160.72,41.13066972]
["bitfinex","SOLUSD",1749517285890,6.34276509,160.73,160.71,0.14216157]
["bitfinex","SOLUSD",1749517287193,6.34276509,160.73,160.69,40.98850815]
["bitfinex","SOLUSD",1749517287370,6.34276509,160.73,160.69,26.0]
["bitfinex","SOLUSD",1749517287371,21.33127324,160.73,160.69,26.0]
["bitfinex","SOLUSD",1749517287570,21.33127324,160.73,160.68,14.98850815]
["bitfinex","SOLUSD",1749517287774,21.33127324,160.73,160.61,10.72]
["bitfinex","SOLUSD",1749517287775,14.98850815,160.71,160.67,14.98850815]
["bitfinex","SOLUSD",1749517288006,14.98850815,160.71,160.67,0.14216157]
["bitfinex","SOLUSD",1749517288173,14.98850815,160.7,160.67,0.14216157]
["bitfinex","SOLUSD",1749517288373,14.98850815,160.7,160.66,14.98850815]
["bitfinex","SOLUSD",1749517288576,14.98850815,160.71,160.68,26.0]
["bitfinex","SOLUSD",1749517289604,6.22277535,160.7,160.68,26.0]
["bitfinex","SOLUSD",1749517289981,21.2112835,160.7,160.66,14.98850815]
["bitfinex","SOLUSD",1749517290181,21.2112835,160.7,160.66,40.98850815]
["bitfinex","SOLUSD",1749517290400,6.22277535,160.7,160.67,14.98850815]
["bitfinex","SOLUSD",1749517290902,6.22277535,160.7,160.66,40.98850815]
["bitfinex","SOLUSD",1749517292097,6.22277535,160.7,160.66,26.0]
["bitfinex","SOLUSD",1749517292098,21.2112835,160.7,160.66,26.0]
["bitfinex","SOLUSD",1749517292298,21.2112835,160.7,160.66,40.98850815]
["bitfinex","SOLUSD",1749517292705,6.22277535,160.7,160.66,40.98850815]
["bitfinex","SOLUSD",1749517293072,6.22277535,160.7,160.66,26.0]
["bitfinex","SOLUSD",1749517293404,6.22277535,160.7,160.66,40.98850815]
["bitfinex","SOLUSD",1749517294387,0.11845035,160.67,160.66,41.13066972]
["bitfinex","SOLUSD",1749517296573,0.11845035,160.67,160.66,26.14216157]
["bitfinex","SOLUSD",1749517296778,0.11845035,160.67,160.66,41.13066972]
["bitfinex","SOLUSD",1749517306588,0.11845035,160.67,160.66,15.13066972]
["bitfinex","SOLUSD",1749517307187,0.11845035,160.67,160.66,0.14216157]
["bitfinex","SOLUSD",1749517308314,0.11845035,160.67,160.66,15.13066972]
["bitfinex","SOLUSD",1749517308611,0.11845035,160.67,160.66,0.14216157]
["bitfinex","SOLUSD",1749517309620,0.11845035,160.67,160.66,15.13066972]
["bitfinex","SOLUSD",1749517309796,0.11845035,160.67,160.66,0.14216157]
["bitfinex","SOLUSD",1749517310998,6.22432466,160.66,160.62,89.9]
["bitfinex","SOLUSD",1749517311199,6.22432466,160.66,160.64,14.98850815]
["bitfinex","SOLUSD",1749517311606,6.22432466,160.66,160.63,0.28432314]
["bitfinex","SOLUSD",1749517311911,6.34252598,160.67,160.64,14.98850815]
["bitfinex","SOLUSD",1749517312121,0.11845035,160.67,160.65,14.98850815]
["bitfinex","SOLUSD",1749517312420,0.11845035,160.67,160.66,15.13066972]
["bitfinex","SOLUSD",1749517313393,16.94344373,160.69,160.66,15.13066972]
["bitfinex","SOLUSD",1749517313818,10.72,160.69,160.67,0.14216157]
["bitfinex","SOLUSD",1749517313995,10.72,160.69,160.68,14.98850815]
["bitfinex","SOLUSD",1749517314196,6.22241996,160.71,160.68,14.98850815]
["bitfinex","SOLUSD",1749517314413,0.11259781,160.69,160.68,14.98850815]
["bitfinex","SOLUSD",1749517314724,0.11259781,160.69,160.67,15.13066972]
["bitfinex","SOLUSD",1749517315104,0.11259781,160.69,160.67,0.14216157]
["bitfinex","SOLUSD",1749517315404,0.11259781,160.69,160.67,15.13066972]
["bitfinex","SOLUSD",1749517315719,0.11259781,160.69,160.68,41.13066972]
["bitfinex","SOLUSD",1749517317014,0.11259781,160.69,160.68,59.92248015]
["bitfinex","SOLUSD",1749517317214,0.11259781,160.69,160.68,149.82248015]
["bitfinex","SOLUSD",1749517317908,0.11259781,160.69,160.68,134.833972]
["bitfinex","SOLUSD",1749517318095,0.11259781,160.69,160.68,149.82248015]
["bitfinex","SOLUSD",1749517319507,0.11259781,160.69,160.68,134.833972]
["bitfinex","SOLUSD",1749517319707,0.11259781,160.69,160.68,149.82248015]
["bitfinex","SOLUSD",1749517320323,0.11259781,160.69,160.68,156.04603006]
["bitfinex","SOLUSD",1749517320501,0.13606426,160.7,160.69,18.933972]
["bitfinex","SOLUSD",1749517320704,0.13606426,160.7,160.69,33.92248015]
["bitfinex","SOLUSD",1749517322126,0.13606426,160.7,160.69,40.14564276]
["bitfinex","SOLUSD",1749517322333,0.13606426,160.7,160.69,130.04564276]
["bitfinex","SOLUSD",1749517322838,1e-08,160.71,160.69,145.03415091]
["bitfinex","SOLUSD",1749517323127,0.12829495,160.73,160.69,145.03415091]
["bitfinex","SOLUSD",1749517323128,0.12829495,160.73,160.72,18.933972]
["bitfinex","SOLUSD",1749517323307,0.11694539,160.74,160.73,0.28432314]
["bitfinex","SOLUSD",1749517323500,0.11694539,160.74,160.73,33.92248015]
["bitfinex","SOLUSD",1749517324636,0.11694539,160.74,160.73,40.14409403]
["bitfinex","SOLUSD",1749517327132,0.11771388,160.76,160.74,33.92248015]
["bitfinex","SOLUSD",1749517328312,0.11771388,160.76,160.74,123.82248015]
["bitfinex","SOLUSD",1749517328520,0.11771388,160.76,160.74,130.04370697]
["bitfinex","SOLUSD",1749517329429,0.11771388,160.76,160.75,0.28432314]
["bitfinex","SOLUSD",1749517329610,0.11771388,160.76,160.75,33.92248015]
["bitfinex","SOLUSD",1749517330515,0.11771388,160.76,160.75,40.14331996]
["bitfinex","SOLUSD",1749517330821,0.11771388,160.76,160.75,33.92248015]
["bitfinex","SOLUSD",1749517331431,0.11771388,160.76,160.75,40.14331996]
["bitfinex","SOLUSD",1749517332423,16.7526,160.84,160.76,18.933972]
["bitfinex","SOLUSD",1749517332625,10.7,160.84,160.76,115.05442484]
["bitfinex","SOLUSD",1749517332912,10.7,160.84,160.76,130.04293299]
["bitfinex","SOLUSD",1749517332913,6.21881821,160.81,160.76,130.04293299]
["bitfinex","SOLUSD",1749517333134,25.68850815,160.84,160.76,130.04293299]
["bitfinex","SOLUSD",1749517333336,6.21774544,160.83,160.79,26.0]
["bitfinex","SOLUSD",1749517333639,6.21774544,160.83,160.79,40.98850815]
["bitfinex","SOLUSD",1749517334244,6.21774544,160.83,160.79,26.0]
["bitfinex","SOLUSD",1749517334245,14.98850815,160.82,160.79,26.0]
["bitfinex","SOLUSD",1749517334436,0.13536458,160.8,160.79,26.0]
["bitfinex","SOLUSD",1749517334637,0.13536458,160.8,160.79,40.98850815]
["bitfinex","SOLUSD",1749517334833,0.13536458,160.8,160.79,41.13066972]
["bitfinex","SOLUSD",1749517336720,6.35427005,160.8,160.79,26.14216157]
["bitfinex","SOLUSD",1749517337123,6.35427005,160.8,160.79,41.13066972]
["bitfinex","SOLUSD",1749517337538,6.35427005,160.8,160.75,89.9]
["bitfinex","SOLUSD",1749517337539,21.3427782,160.8,160.75,89.9]
["bitfinex","SOLUSD",1749517337753,14.98850815,160.79,160.75,40.98850815]
["bitfinex","SOLUSD",1749517338132,14.98850815,160.77,160.72,14.98850815]
["bitfinex","SOLUSD",1749517338326,14.98850815,160.76,160.72,14.98850815]
["bitfinex","SOLUSD",1749517338656,6.22045284,160.76,160.73,14.98850815]
["bitfinex","SOLUSD",1749517339275,6.22045284,160.76,160.7,18.64964886]
["bitfinex","SOLUSD",1749517339443,6.22045284,160.76,160.74,0.14216157]
["bitfinex","SOLUSD",1749517341163,21.20858206,160.77,160.74,0.14216157]
["bitfinex","SOLUSD",1749517341457,21.20858206,160.77,160.74,15.13066972]
["bitfinex","SOLUSD",1749517341458,6.22007391,160.77,160.74,15.13066972]
["bitfinex","SOLUSD",1749517342015,21.20858206,160.77,160.74,0.14216157]
["bitfinex","SOLUSD",1749517343635,6.22007391,160.77,160.74,41.13066972]
["bitfinex","SOLUSD",1749517343943,21.20780039,160.79,160.76,0.14216157]
["bitfinex","SOLUSD",1749517344150,6.21929224,160.79,160.76,15.13066972]
["bitfinex","SOLUSD",1749517345355,21.20780039,160.79,160.76,0.14216157]
["bitfinex","SOLUSD",1749517345531,21.20780039,160.79,160.75,0.14216157]
["bitfinex","SOLUSD",1749517345731,21.20780039,160.79,160.74,130.88850815]
["bitfinex","SOLUSD",1749517345732,14.98850815,160.78,160.74,130.88850815]
["bitfinex","SOLUSD",1749517346449,14.98850815,160.78,160.74,115.9]
["bitfinex","SOLUSD",1749517346651,14.98850815,160.77,160.74,115.9]
["bitfinex","SOLUSD",1749517347152,21.20896099,160.76,160.74,115.9]
["bitfinex","SOLUSD",1749517347654,6.22045284,160.76,160.74,115.9]
["bitfinex","SOLUSD",1749517348953,6.22045284,160.76,160.74,26.0]
["bitfinex","SOLUSD",1749517349952,6.22006593,160.77,160.74,26.0]
["bitfinex","SOLUSD",1749517352949,6.22006593,160.77,160.74,0.14216157]
["bitfinex","SOLUSD",1749517354348,0.13203745,160.75,160.74,18.79181043]
["bitfinex","SOLUSD",1749517354556,0.13203745,160.75,160.74,129.9015454]
["bitfinex","SOLUSD",1749517356556,0.13203745,160.75,160.74,123.68031858]
["bitfinex","SOLUSD",1749517358939,0.13203745,160.75,160.74,130.04370697]
["bitfinex","SOLUSD",1749517359345,0.12118075,160.83,160.79,0.28432314]
["bitfinex","SOLUSD",1749517359549,0.12118075,160.83,160.79,105.17283129]
["bitfinex","SOLUSD",1749517360471,0.12118075,160.83,160.81,25.15249074]
["bitfinex","SOLUSD",1749517360779,27.27850815,160.92,160.87,14.98850815]
["bitfinex","SOLUSD",1749517360942,27.27850815,160.92,160.88,14.98850815]
["bitfinex","SOLUSD",1749517361146,27.27850815,160.92,160.87,14.98850815]
["bitfinex","SOLUSD",1749517361567,14.98850815,160.89,160.85,14.98850815]
["bitfinex","SOLUSD",1749517361795,14.98850815,160.89,160.85,40.98850815]
["bitfinex","SOLUSD",1749517361963,14.98850815,160.88,160.85,26.0]
["bitfinex","SOLUSD",1749517362473,6.21619941,160.87,160.84,14.98850815]
["bitfinex","SOLUSD",1749517362848,21.20470756,160.87,160.83,15.13066972]
["bitfinex","SOLUSD",1749517364772,15.53883371,160.89,160.8,14.98850815]
["bitfinex","SOLUSD",1749517364773,14.98850815,160.84,160.8,14.98850815]
["bitfinex","SOLUSD",1749517364971,14.98850815,160.83,160.79,33.63815701]
["bitfinex","SOLUSD",1749517365350,14.98850815,160.83,160.8,0.14216157]
["bitfinex","SOLUSD",1749517365548,14.98850815,160.83,160.8,0.28432314]
["bitfinex","SOLUSD",1749517366160,14.98850815,160.82,160.78,14.98850815]
["bitfinex","SOLUSD",1749517366374,6.21851874,160.81,160.79,0.14216157]
["bitfinex","SOLUSD",1749517366956,6.21851874,160.81,160.79,0.28432314]
["bitfinex","SOLUSD",1749517368292,6.21851874,160.81,160.79,0.14216157]
["bitfinex","SOLUSD",1749517368465,21.20702689,160.81,160.79,0.14216157]
["bitfinex","SOLUSD",1749517369400,21.20702689,160.81,160.78,0.14216157]
["bitfinex","SOLUSD",1749517369559,21.20702689,160.81,160.78,0.28432314]
["bitfinex","SOLUSD",1749517371359,21.20702689,160.81,160.78,0.14216157]
["bitfinex","SOLUSD",1749517371790,14.98850815,160.8,160.78,0.14216157]
["bitfinex","SOLUSD",1749517372092,14.98850815,160.8,160.77,0.28432314]
["bitfinex","SOLUSD",1749517373187,6.21929224,160.79,160.77,0.28432314]
["bitfinex","SOLUSD",1749517373792,21.20780039,160.79,160.77,0.14216157]
["bitfinex","SOLUSD",1749517374357,0.11942947,160.78,160.77,0.14216157]
["bitfinex","SOLUSD",1749517375063,6.33910853,160.78,160.77,0.14216157]
["bitfinex","SOLUSD",1749517375674,6.33910853,160.78,160.77,26.14216157]
["bitfinex","SOLUSD",1749517378071,0.11942947,160.78,160.77,41.27283129]
["bitfinex","SOLUSD",1749517379060,0.11942947,160.78,160.77,26.28432314]
["bitfinex","SOLUSD",1749517379296,0.11942947,160.78,160.77,0.28432314]
["bitfinex","SOLUSD",1749517380610,0.11942947,160.78,160.77,41.27283129]
["bitfinex","SOLUSD",1749517382507,0.11942947,160.78,160.77,33.92248015]
["bitfinex","SOLUSD",1749517382716,0.11942947,160.78,160.77,26.28432314]
["bitfinex","SOLUSD",1749517382891,6.33910853,160.78,160.77,26.14216157]
["bitfinex","SOLUSD",1749517383094,0.11942947,160.78,160.77,26.14216157]
["bitfinex","SOLUSD",1749517383808,6.33910853,160.78,160.77,26.14216157]
["bitfinex","SOLUSD",1749517384193,0.11942947,160.78,160.77,26.14216157]
["bitfinex","SOLUSD",1749517385495,6.33910853,160.78,160.77,26.14216157]
["bitfinex","SOLUSD",1749517387396,6.33910853,160.78,160.73,39.4]
["bitfinex","SOLUSD",1749517387397,21.32761668,160.78,160.73,104.88850815]
["bitfinex","SOLUSD",1749517387625,14.98850815,160.77,160.76,26.0]
["bitfinex","SOLUSD",1749517387918,21.32761668,160.78,160.76,26.0]
["bitfinex","SOLUSD",1749517390618,6.33910853,160.78,160.76,26.0]
["bitfinex","SOLUSD",1749517391208,21.32761668,160.78,160.76,26.0]
["bitfinex","SOLUSD",1749517392032,6.33910853,160.78,160.76,26.0]
["bitfinex","SOLUSD",1749517392210,21.32761668,160.78,160.76,26.0]
["bitfinex","SOLUSD",1749517393307,21.20818721,160.78,160.76,26.0]
["bitfinex","SOLUSD",1749517394319,0.13490333,160.77,160.76,26.14216157]
["bitfinex","SOLUSD",1749517394497,0.13490333,160.77,160.76,149.82248015]
["bitfinex","SOLUSD",1749517394698,0.13490333,160.77,160.76,156.04293299]
["bitfinex","SOLUSD",1749517395397,0.13490333,160.77,160.76,74.29283299]
["bitfinex","SOLUSD",1749517395604,0.13490333,160.77,160.76,74.9145727]
["bitfinex","SOLUSD",1749517395806,0.13490333,160.77,160.76,74.29283299]
["bitfinex","SOLUSD",1749517396038,0.13490333,160.77,160.76,53.083872]
["bitfinex","SOLUSD",1749517396336,0.13490333,160.77,160.76,41.13066972]
["bitfinex","SOLUSD",1749517396925,0.13490333,160.77,160.76,41.27283129]
["bitfinex","SOLUSD",1749517399635,6.35496926,160.77,160.75,0.14216157]
["bitfinex","SOLUSD",1749517399835,6.35496926,160.77,160.76,26.0]
["bitfinex","SOLUSD",1749517401631,21.34347741,160.77,160.76,26.0]
["bitfinex","SOLUSD",1749517402808,6.35496926,160.77,160.76,26.0]
["bitfinex","SOLUSD",1749517403109,21.34347741,160.77,160.76,26.0]
["bitfinex","SOLUSD",1749517403311,21.34347741,160.77,160.72,0.14216157]
["bitfinex","SOLUSD",1749517403513,14.98850815,160.75,160.74,26.0]
["bitfinex","SOLUSD",1749517403727,21.20934796,160.75,160.74,26.0]
["bitfinex","SOLUSD",1749517405419,6.22083981,160.75,160.73,26.0]
["bitfinex","SOLUSD",1749517405623,21.20934796,160.75,160.73,26.0]
["bitfinex","SOLUSD",1749517406150,6.22083981,160.75,160.72,40.98850815]
["bitfinex","SOLUSD",1749517406445,21.20934796,160.75,160.72,26.0]
["bitfinex","SOLUSD",1749517414430,0.13388635,160.73,160.72,26.14216157]
["bitfinex","SOLUSD",1749517415837,6.35550023,160.73,160.72,26.14216157]
["bitfinex","SOLUSD",1749517416430,0.13388635,160.73,160.72,26.14216157]
["bitfinex","SOLUSD",1749517417031,0.13388635,160.73,160.72,41.13066972]
["bitfinex","SOLUSD",1749517417347,0.13388635,160.73,160.72,99.26248015]
["bitfinex","SOLUSD",1749517417521,0.13388635,160.73,160.72,210.37298929]
["bitfinex","SOLUSD",1749517417727,0.13388635,160.73,160.72,170.51283129]
["bitfinex","SOLUSD",1749517417939,0.13388635,160.73,160.72,26.14216157]
["bitfinex","SOLUSD",1749517417940,6.35550023,160.73,160.72,26.14216157]
["bitfinex","SOLUSD",1749517418838,0.13388635,160.73,160.72,26.0]
["bitfinex","SOLUSD",1749517419152,0.13388635,160.73,160.72,41.13066972]
["bitfinex","SOLUSD",1749517419339,0.13388635,160.73,160.72,41.27283129]
["bitfinex","SOLUSD",1749517419532,0.13388635,160.73,160.72,26.28432314]
["bitfinex","SOLUSD",1749517422550,0.13388635,160.73,160.72,26.14216157]
["bitfinex","SOLUSD",1749517424555,0.13388635,160.73,160.72,0.28432314]
["bitfinex","SOLUSD",1749517425329,0.13388635,160.73,160.72,15.27283129]
["bitfinex","SOLUSD",1749517426038,0.13388635,160.73,160.72,0.28432314]
["bitfinex","SOLUSD",1749517427555,0.13388635,160.73,160.72,15.27283129]
["bitfinex","SOLUSD",1749517427733,0.13388635,160.73,160.72,0.14216157]
["bitfinex","SOLUSD",1749517427935,0.13388635,160.73,160.72,0.28432314]
["bitfinex","SOLUSD",1749517429760,0.13388635,160.73,160.72,15.27283129]
["bitfinex","SOLUSD",1749517430065,0.13388635,160.73,160.72,21.49483228]
["bitfinex","SOLUSD",1749517430234,0.13388635,160.73,160.72,15.27283129]
["bitfinex","SOLUSD",1749517433358,21.34045461,160.76,160.72,15.27283129]
["bitfinex","SOLUSD",1749517433359,21.20905119,160.76,160.73,0.14216157]
["bitfinex","SOLUSD",1749517433540,21.20905119,160.76,160.73,26.14216157]
["bitfinex","SOLUSD",1749517433741,6.22054304,160.76,160.73,26.14216157]
["bitfinex","SOLUSD",1749517434468,0.12910208,160.74,160.73,26.14216157]
["bitfinex","SOLUSD",1749517436265,0.12910208,160.74,160.73,0.14216157]
["bitfinex","SOLUSD",1749517437585,0.12910208,160.74,160.73,26.14216157]
["bitfinex","SOLUSD",1749517440569,0.12910208,160.74,160.73,41.27283129]
["bitfinex","SOLUSD",1749517440746,0.12910208,160.74,160.73,47.49444517]
["bitfinex","SOLUSD",1749517440943,0.12910208,160.74,160.73,41.27283129]
["bitfinex","SOLUSD",1749517442262,0.12910208,160.74,160.73,66.14409403]
["bitfinex","SOLUSD",1749517442768,0.12910208,160.74,160.73,156.04409403]
["bitfinex","SOLUSD",1749517443464,0.12910208,160.74,160.73,53.47777199]
["bitfinex","SOLUSD",1749517443677,0.12910208,160.74,160.73,26.68572313]
["bitfinex","SOLUSD",1749517443846,0.12910208,160.74,160.73,60.32388014]
["bitfinex","SOLUSD",1749517444253,0.12910208,160.74,160.73,45.33537199]
["bitfinex","SOLUSD",1749517444472,0.12910208,160.74,160.73,60.32388014]
["bitfinex","SOLUSD",1749517447956,0.12910208,160.74,160.73,45.33537199]
["bitfinex","SOLUSD",1749517448173,0.12910208,160.74,160.73,60.32388014]
["bitfinex","SOLUSD",1749517448378,0.12910208,160.74,160.73,66.54549402]
["bitfinex","SOLUSD",1749517449449,0.12910208,160.74,160.73,156.44549402]
["bitfinex","SOLUSD",1749517450950,0.11593914,160.76,160.73,156.44549402]
["bitfinex","SOLUSD",1749517451156,0.12291004,160.8,160.79,0.28432314]
["bitfinex","SOLUSD",1749517451376,0.12291004,160.8,160.79,15.27283129]
["bitfinex","SOLUSD",1749517452778,0.12291004,160.8,160.79,0.28432314]
["bitfinex","SOLUSD",1749517452991,6.34181551,160.8,160.75,0.40139999]
["bitfinex","SOLUSD",1749517453190,21.33032366,160.8,160.75,0.40139999]
["bitfinex","SOLUSD",1749517453360,6.21890547,160.8,160.75,15.38990814]
["bitfinex","SOLUSD",1749517453555,6.21890547,160.8,160.76,14.98850815]
["bitfinex","SOLUSD",1749517453781,21.20741362,160.8,160.76,14.98850815]
["bitfinex","SOLUSD",1749517454283,21.20741362,160.8,160.77,0.14216157]
["bitfinex","SOLUSD",1749517454486,0.11916469,160.78,160.77,44.933972]
["bitfinex","SOLUSD",1749517454782,0.11916469,160.78,160.77,59.92248015]
["bitfinex","SOLUSD",1749517458490,0.11916469,160.78,160.77,149.82248015]
["bitfinex","SOLUSD",1749517458671,0.11916469,160.78,160.77,130.04254608]
["bitfinex","SOLUSD",1749517462697,0.11916469,160.78,160.77,115.05403793]
["bitfinex","SOLUSD",1749517462874,0.11916469,160.78,160.77,130.86629961]
["bitfinex","SOLUSD",1749517463075,0.11916469,160.78,160.77,156.86629961]
["bitfinex","SOLUSD",1749517463973,0.11916469,160.78,160.77,130.86629961]
["bitfinex","SOLUSD",1749517468387,0.11916469,160.78,160.77,124.64623368]
["bitfinex","SOLUSD",1749517469083,0.11916469,160.78,160.77,130.86629961]
["bitfinex","SOLUSD",1749517469285,0.11916469,160.78,160.77,124.64623368]
["bitfinex","SOLUSD",1749517469903,0.11916469,160.78,160.77,116.72375353]
["bitfinex","SOLUSD",1749517470108,0.11916469,160.78,160.77,0.82375353]
["bitfinex","SOLUSD",1749517470307,0.11916469,160.78,160.77,27.10807667]
["bitfinex","SOLUSD",1749517470510,0.11916469,160.78,160.77,1.10807667]
["bitfinex","SOLUSD",1749517470880,0.11916469,160.78,160.77,0.9659151]
["bitfinex","SOLUSD",1749517471096,0.11916469,160.78,160.77,26.9659151]
["bitfinex","SOLUSD",1749517471296,0.11916469,160.78,160.77,27.10807667]
["bitfinex","SOLUSD",1749517473900,0.11916469,160.78,160.77,42.09658482]
["bitfinex","SOLUSD",1749517474450,0.25285804,160.78,160.77,42.09658482]
["bitfinex","SOLUSD",1749517475281,0.25285804,160.78,160.77,1.10807667]
["bitfinex","SOLUSD",1749517475478,0.25285804,160.78,160.77,16.09658482]
["bitfinex","SOLUSD",1749517476018,0.13369335,160.78,160.77,0.9659151]
["bitfinex","SOLUSD",1749517476201,6.35337241,160.78,160.77,0.9659151]
["bitfinex","SOLUSD",1749517476525,0.13369335,160.78,160.77,0.9659151]
["bitfinex","SOLUSD",1749517478209,0.13369335,160.78,160.77,15.95442325]
["bitfinex","SOLUSD",1749517478715,0.13369335,160.78,160.77,34.74623368]
["bitfinex","SOLUSD",1749517478890,0.13369335,160.78,160.77,40.96629961]
["bitfinex","SOLUSD",1749517479090,0.13369335,160.78,160.77,130.86629961]
["bitfinex","SOLUSD",1749517487998,0.11561454,160.79,160.78,18.933972]
["bitfinex","SOLUSD",1749517488199,0.11561454,160.79,160.78,33.92248015]
["bitfinex","SOLUSD",1749517488935,0.11561454,160.79,160.78,34.94803368]
["bitfinex","SOLUSD",1749517489126,0.1346907,160.81,160.8,18.64964886]
["bitfinex","SOLUSD",1749517489311,0.1346907,160.81,160.8,178.0709883]
["bitfinex","SOLUSD",1749517489719,0.1346907,160.81,160.8,182.70738128]
["bitfinex","SOLUSD",1749517490116,0.1346907,160.81,160.8,188.92628675]
["bitfinex","SOLUSD",1749517494414,0.25800983,160.81,160.8,188.92628675]
["bitfinex","SOLUSD",1749517496036,0.12331913,160.81,160.8,188.92628675]
["bitfinex","SOLUSD",1749517498036,0.11346375,160.82,160.81,25.15249074]
["bitfinex","SOLUSD",1749517498248,0.11346375,160.82,160.81,40.14099889]
["bitfinex","SOLUSD",1749517498457,0.11346375,160.82,160.81,48.88660028]
["bitfinex","SOLUSD",1749517499332,0.1328286,160.83,160.82,18.933972]
["bitfinex","SOLUSD",1749517499528,0.11646638,160.84,160.83,0.28432314]
["bitfinex","SOLUSD",1749517499832,0.11646638,160.84,160.83,15.27283129]
["bitfinex","SOLUSD",1749517500031,0.11646638,160.84,160.83,51.28239256]
["bitfinex","SOLUSD",1749517500338,0.11646638,160.84,160.83,36.29388441]
["bitfinex","SOLUSD",1749517500653,0.11646638,160.84,160.83,51.28239256]
["bitfinex","SOLUSD",1749517502864,0.11646638,160.84,160.83,141.18239256]
["bitfinex","SOLUSD",1749517506448,0.13537335,160.88,160.87,18.933972]
["bitfinex","SOLUSD",1749517506634,1.5496,160.93,160.91,0.28432314]
["bitfinex","SOLUSD",1749517506849,1.5496,160.93,160.92,15.27283129]
["bitfinex","SOLUSD",1749517507355,1.5496,160.93,160.92,26.38355602]
["bitfinex","SOLUSD",1749517509646,6.21284324,160.96,160.93,0.28432314]
["bitfinex","SOLUSD",1749517509932,6.21284324,160.96,160.95,14.98850815]
["bitfinex","SOLUSD",1749517510541,6.21284324,160.96,160.95,26.05385725]
["bitfinex","SOLUSD",1749517511132,1.5038,160.97,160.95,26.05385725]
["bitfinex","SOLUSD",1749517511337,12.6173596,160.99,160.98,26.0]
["bitfinex","SOLUSD",1749517511538,16.75149559,161.0,160.98,40.98850815]
["bitfinex","SOLUSD",1749517511749,16.75149559,161.0,160.95,11.0653491]
["bitfinex","SOLUSD",1749517511750,1.5992,160.98,160.95,11.0653491]
["bitfinex","SOLUSD",1749517511978,14.98850815,160.96,160.95,11.0653491]
["bitfinex","SOLUSD",1749517512244,1.5992,160.98,160.95,11.0653491]
["bitfinex","SOLUSD",1749517512453,14.98850815,160.97,160.95,11.0653491]
["bitfinex","SOLUSD",1749517512644,1.5992,160.98,160.95,11.0653491]
["bitfinex","SOLUSD",1749517512856,6.2123377,160.97,160.95,11.0653491]
["bitfinex","SOLUSD",1749517514450,0.12534705,160.96,160.95,11.0653491]
["bitfinex","SOLUSD",1749517515176,0.12534705,160.96,160.95,26.05385725]
["bitfinex","SOLUSD",1749517515345,0.12534705,160.96,160.95,26.19601882]
["bitfinex","SOLUSD",1749517515659,6.3380707,160.96,160.95,11.20751067]
["bitfinex","SOLUSD",1749517516353,0.12534705,160.96,160.95,11.20751067]
["bitfinex","SOLUSD",1749517516548,0.12534705,160.96,160.95,26.19601882]
["bitfinex","SOLUSD",1749517516858,0.12534705,160.96,160.95,26.33818039]
["bitfinex","SOLUSD",1749517517235,0.12534705,160.96,160.95,44.98782925]
["bitfinex","SOLUSD",1749517517440,0.12534705,160.96,160.95,51.20093891]
["bitfinex","SOLUSD",1749517518458,0.11374008,160.98,160.97,26.28432314]
["bitfinex","SOLUSD",1749517518459,0.09374009,160.98,160.97,26.28432314]
["bitfinex","SOLUSD",1749517518635,0.09374009,160.98,160.97,59.92248015]
["bitfinex","SOLUSD",1749517518840,0.09374009,160.98,160.97,69.53150303]
["bitfinex","SOLUSD",1749517519039,21.29420003,160.98,160.97,9.60902288]
["bitfinex","SOLUSD",1749517519559,6.30569188,160.98,160.97,9.60902288]
["bitfinex","SOLUSD",1749517519741,21.29420003,160.98,160.97,9.60902288]
["bitfinex","SOLUSD",1749517520349,6.30569188,160.98,160.97,9.60902288]
["bitfinex","SOLUSD",1749517521253,21.29420003,160.98,160.97,35.60902288]
["bitfinex","SOLUSD",1749517521560,21.29420003,160.98,160.97,9.60902288]
["bitfinex","SOLUSD",1749517523356,6.30569188,160.98,160.97,9.60902288]
["bitfinex","SOLUSD",1749517523544,6.30569188,160.98,160.97,24.7396926]
["bitfinex","SOLUSD",1749517523545,0.09374009,160.98,160.97,24.7396926]
["bitfinex","SOLUSD",1749517523858,6.30569188,160.98,160.97,9.75118445]
["bitfinex","SOLUSD",1749517524067,6.30569188,160.98,160.97,9.60902288]
["bitfinex","SOLUSD",1749517524447,21.29420003,160.98,160.97,9.60902288]
["bitfinex","SOLUSD",1749517526460,22.95980003,160.98,160.97,9.60902288]
["bitfinex","SOLUSD",1749517527077,7.97129188,160.98,160.97,9.60902288]
["bitfinex","SOLUSD",1749517527367,22.95980003,160.98,160.97,9.60902288]
["bitfinex","SOLUSD",1749517528753,7.97129188,160.98,160.97,9.60902288]
["bitfinex","SOLUSD",1749517528955,22.95980003,160.98,160.97,9.60902288]
["bitfinex","SOLUSD",1749517530063,44.37890818,160.98,160.97,9.60902288]
["bitfinex","SOLUSD",1749517530467,44.37890818,160.98,160.97,7.94242288]
["bitfinex","SOLUSD",1749517531464,60.99153033,160.98,160.89,0.14216157]
["bitfinex","SOLUSD",1749517531772,60.99153033,160.98,160.91,0.14216157]
["bitfinex","SOLUSD",1749517531773,14.98850815,160.95,160.91,0.14216157]
["bitfinex","SOLUSD",1749517532374,6.21349571,160.94,160.91,0.14216157]
["bitfinex","SOLUSD",1749517532778,23.71981957,160.98,160.91,41.13066972]
["bitfinex","SOLUSD",1749517532779,25.52850815,160.96,160.91,41.13066972]
["bitfinex","SOLUSD",1749517533279,10.54,160.96,160.91,41.13066972]
["bitfinex","SOLUSD",1749517533462,10.54,160.96,160.92,14.98850815]
["bitfinex","SOLUSD",1749517533662,6.2123377,160.97,160.94,26.0]
["bitfinex","SOLUSD",1749517533863,6.2123377,160.97,160.94,40.98850815]
["bitfinex","SOLUSD",1749517533864,16.7523377,160.97,160.94,40.98850815]
["bitfinex","SOLUSD",1749517534067,10.54,160.97,160.95,14.98850815]
["bitfinex","SOLUSD",1749517534265,10.54,160.97,160.96,14.98850815]
["bitfinex","SOLUSD",1749517534487,10.66866323,160.97,160.96,14.98850815]
["bitfinex","SOLUSD",1749517539363,16.88100093,160.97,160.96,14.98850815]
["bitfinex","SOLUSD",1749517540483,16.88100093,160.97,160.95,41.13066972]
["bitfinex","SOLUSD",1749517541578,16.88100093,160.97,160.95,14.98850815]
["bitfinex","SOLUSD",1749517544793,16.88100093,160.97,160.95,40.98850815]
["bitfinex","SOLUSD",1749517546066,10.66866323,160.97,160.95,40.98850815]
["bitfinex","SOLUSD",1749517547270,10.66866323,160.97,160.96,14.98850815]
["bitfinex","SOLUSD",1749517547881,0.12866323,160.97,160.96,14.98850815]
["bitfinex","SOLUSD",1749517548377,0.12866323,160.97,160.96,15.27283129]
["bitfinex","SOLUSD",1749517548780,6.34112601,160.97,160.92,1.5483]
["bitfinex","SOLUSD",1749517548998,14.98850815,160.95,160.91,14.98850815]
["bitfinex","SOLUSD",1749517549582,14.98850815,160.95,160.91,0.14216157]
["bitfinex","SOLUSD",1749517550087,14.98850815,160.95,160.91,26.14216157]
["bitfinex","SOLUSD",1749517550266,14.98850815,160.95,160.91,0.14216157]
["bitfinex","SOLUSD",1749517550466,14.98850815,160.95,160.93,26.0]
["bitfinex","SOLUSD",1749517550669,6.21349571,160.94,160.93,26.0]
["bitfinex","SOLUSD",1749517551299,6.21349571,160.94,160.91,0.14216157]
["bitfinex","SOLUSD",1749517551877,6.21349571,160.94,160.91,15.13066972]
["bitfinex","SOLUSD",1749517553395,21.2012318,160.96,160.91,15.13066972]
["bitfinex","SOLUSD",1749517553978,14.98850815,160.95,160.91,15.13066972]
["bitfinex","SOLUSD",1749517554297,6.21349571,160.94,160.91,15.13066972]
["bitfinex","SOLUSD",1749517554593,0.13393356,160.92,160.91,0.14216157]
["bitfinex","SOLUSD",1749517556284,0.13393356,160.92,160.91,15.13066972]
["bitfinex","SOLUSD",1749517557878,0.13393356,160.92,160.91,0.14216157]
["bitfinex","SOLUSD",1749517558072,0.13393356,160.92,160.91,15.13066972]
["bitfinex","SOLUSD",1749517559082,6.34820151,160.92,160.91,0.14216157]
["bitfinex","SOLUSD",1749517559493,0.13393356,160.92,160.91,0.14216157]
["bitfinex","SOLUSD",1749517560785,0.13393356,160.92,160.91,15.13066972]
["bitfinex","SOLUSD",1749517561477,6.34820151,160.92,160.91,15.13066972]
["bitfinex","SOLUSD",1749517562196,6.34820151,160.92,160.91,0.14216157]
["bitfinex","SOLUSD",1749517562394,6.34820151,160.92,160.91,15.13066972]
["bitfinex","SOLUSD",1749517563279,6.34820151,160.92,160.9,26.0]
["bitfinex","SOLUSD",1749517563496,6.34820151,160.92,160.91,26.0]
["bitfinex","SOLUSD",1749517563896,0.13393356,160.92,160.91,26.0]
["bitfinex","SOLUSD",1749517564209,0.13393356,160.92,160.91,41.13066972]
["bitfinex","SOLUSD",1749517564894,0.13393356,160.92,160.91,41.27283129]
["bitfinex","SOLUSD",1749517570210,0.13393356,160.92,160.91,0.28432314]
["bitfinex","SOLUSD",1749517570514,0.13393356,160.92,160.91,15.27283129]
["bitfinex","SOLUSD",1749517572915,0.13393356,160.92,160.91,15.13066972]
["bitfinex","SOLUSD",1749517573412,0.13393356,160.92,160.9,130.88850815]
["bitfinex","SOLUSD",1749517573911,0.13393356,160.92,160.9,40.98850815]
["bitfinex","SOLUSD",1749517574304,6.34844166,160.92,160.9,26.0]
["bitfinex","SOLUSD",1749517574497,0.1191516,160.91,160.9,26.14216157]
["bitfinex","SOLUSD",1749517575514,0.1191516,160.91,160.9,26.0]
["bitfinex","SOLUSD",1749517575700,15.10765975,160.91,160.86,14.98850815]
["bitfinex","SOLUSD",1749517575904,21.20354854,160.9,160.88,26.0]
["bitfinex","SOLUSD",1749517576305,21.20354854,160.9,160.86,0.14216157]
["bitfinex","SOLUSD",1749517576522,14.98850815,160.89,160.85,16.2052082]
["bitfinex","SOLUSD",1749517576820,14.98850815,160.89,160.88,26.0]
["bitfinex","SOLUSD",1749517577811,16.73504039,160.9,160.88,26.0]
["bitfinex","SOLUSD",1749517577998,21.20393483,160.89,160.88,26.0]
["bitfinex","SOLUSD",1749517578215,21.20393483,160.89,160.85,16.2052082]
["bitfinex","SOLUSD",1749517578408,14.98850815,160.87,160.85,16.2052082]
["bitfinex","SOLUSD",1749517579541,14.98850815,160.86,160.85,16.2052082]
["bitfinex","SOLUSD",1749517580213,21.205094,160.86,160.85,16.2052082]
["bitfinex","SOLUSD",1749517581610,39.85474286,160.86,160.85,16.2052082]
["bitfinex","SOLUSD",1749517582505,39.85474286,160.86,160.76,14.98850815]
["bitfinex","SOLUSD",1749517582506,18.64964886,160.85,160.79,26.0]
["bitfinex","SOLUSD",1749517582705,14.98850815,160.81,160.79,26.0]
["bitfinex","SOLUSD",1749517583221,14.98850815,160.8,160.77,0.14216157]
["bitfinex","SOLUSD",1749517583424,14.98850815,160.8,160.76,40.98850815]
["bitfinex","SOLUSD",1749517583605,14.98850815,160.8,160.76,26.0]
["bitfinex","SOLUSD",1749517584013,14.98850815,160.78,160.74,14.98850815]
["bitfinex","SOLUSD",1749517584215,60.38768746,160.8,160.75,14.98850815]
["bitfinex","SOLUSD",1749517584525,60.38768746,160.8,160.76,40.98850815]
["bitfinex","SOLUSD",1749517584822,39.18,160.8,160.78,14.98850815]
["bitfinex","SOLUSD",1749517585021,10.54,160.83,160.79,40.98850815]
["bitfinex","SOLUSD",1749517585332,14.98850815,160.81,160.79,26.0]
["bitfinex","SOLUSD",1749517585505,14.98850815,160.81,160.77,15.27283129]
["bitfinex","SOLUSD",1749517585506,14.98850815,160.81,160.77,0.14216157]
["bitfinex","SOLUSD",1749517585705,10.54,160.83,160.77,26.14216157]
["bitfinex","SOLUSD",1749517585706,14.98850815,160.8,160.77,26.14216157]
["bitfinex","SOLUSD",1749517587006,14.98850815,160.81,160.77,26.14216157]
["bitfinex","SOLUSD",1749517587423,6.21813207,160.82,160.77,26.14216157]
["bitfinex","SOLUSD",1749517587623,14.98850815,160.81,160.77,41.13066972]
["bitfinex","SOLUSD",1749517588008,14.98850815,160.8,160.76,26.0]
["bitfinex","SOLUSD",1749517588203,14.98850815,160.79,160.76,26.0]
["bitfinex","SOLUSD",1749517588940,14.98850815,160.79,160.75,26.0]
["bitfinex","SOLUSD",1749517589236,6.22006593,160.77,160.75,26.0]
["bitfinex","SOLUSD",1749517590503,45.4190692,160.8,160.76,14.98850815]
["bitfinex","SOLUSD",1749517590706,21.20757735,160.8,160.76,40.98850815]
["bitfinex","SOLUSD",1749517591938,6.2190692,160.8,160.77,14.98850815]
["bitfinex","SOLUSD",1749517592148,21.20715317,160.81,160.77,14.98850815]
["bitfinex","SOLUSD",1749517592740,21.20715317,160.81,160.77,0.14216157]
["bitfinex","SOLUSD",1749517594572,0.13214546,160.78,160.77,0.14216157]
["bitfinex","SOLUSD",1749517595516,6.35182957,160.78,160.76,40.98850815]
["bitfinex","SOLUSD",1749517595717,6.35182957,160.78,160.76,26.0]
["bitfinex","SOLUSD",1749517596551,6.35182957,160.78,160.76,40.98850815]
["bitfinex","SOLUSD",1749517596849,6.35182957,160.78,160.76,26.0]
["bitfinex","SOLUSD",1749517597150,6.35182957,160.78,160.76,40.98850815]
["bitfinex","SOLUSD",1749517603148,6.35182957,160.78,160.77,26.0]
["bitfinex","SOLUSD",1749517603950,21.34033772,160.78,160.74,90.04216157]
["bitfinex","SOLUSD",1749517604123,14.98850815,160.77,160.74,0.14216157]
["bitfinex","SOLUSD",1749517604638,14.98850815,160.76,160.75,26.0]
["bitfinex","SOLUSD",1749517604823,21.20896099,160.76,160.75,26.0]
["bitfinex","SOLUSD",1749517605028,6.22045284,160.76,160.75,26.0]
["bitfinex","SOLUSD",1749517605647,21.20896099,160.76,160.75,26.0]
["bitfinex","SOLUSD",1749517605870,21.20896099,160.76,160.71,15.13066972]
["bitfinex","SOLUSD",1749517606051,14.98850815,160.75,160.71,40.98850815]
["bitfinex","SOLUSD",1749517606366,21.20896099,160.76,160.72,0.14216157]
["bitfinex","SOLUSD",1749517606664,21.20896099,160.76,160.73,26.0]
["bitfinex","SOLUSD",1749517609149,14.98850815,160.75,160.7,106.30936254]
["bitfinex","SOLUSD",1749517609354,14.98850815,160.74,160.7,57.39787069]
["bitfinex","SOLUSD",1749517609982,14.98850815,160.74,160.7,42.40936254]
["bitfinex","SOLUSD",1749517610149,14.98850815,160.74,160.7,16.40936254]
["bitfinex","SOLUSD",1749517610666,6.22161388,160.73,160.7,16.40936254]
["bitfinex","SOLUSD",1749517610839,21.21012203,160.73,160.7,16.40936254]
["bitfinex","SOLUSD",1749517611339,14.98850815,160.72,160.7,16.40936254]
["bitfinex","SOLUSD",1749517612086,6.22118437,160.75,160.71,14.98850815]
["bitfinex","SOLUSD",1749517612234,14.98850815,160.74,160.7,57.39787069]
["bitfinex","SOLUSD",1749517612666,6.22161388,160.73,160.7,57.39787069]
["bitfinex","SOLUSD",1749517612967,21.20896099,160.76,160.72,14.98850815]
["bitfinex","SOLUSD",1749517614245,31.72887775,160.77,160.73,40.98850815]
["bitfinex","SOLUSD",1749517614468,0.13474553,160.74,160.73,40.98850815]
["bitfinex","SOLUSD",1749517617961,0.13474553,160.74,160.73,47.49444517]
["bitfinex","SOLUSD",1749517619252,0.13474553,160.74,160.73,15.27283129]
["bitfinex","SOLUSD",1749517620356,0.13474553,160.74,160.73,0.28432314]
["bitfinex","SOLUSD",1749517620663,0.13474553,160.74,160.73,15.27283129]
["bitfinex","SOLUSD",1749517621067,0.13474553,160.74,160.73,0.28432314]
["bitfinex","SOLUSD",1749517621270,0.13474553,160.74,160.73,15.27283129]
["bitfinex","SOLUSD",1749517624877,0.13474553,160.74,160.73,21.49444517]
["bitfinex","SOLUSD",1749517625074,0.13474553,160.74,160.73,15.27283129]
["bitfinex","SOLUSD",1749517625675,0.13474553,160.74,160.73,41.13066972]
["bitfinex","SOLUSD",1749517626389,0.13474553,160.74,160.73,47.49444517]
["bitfinex","SOLUSD",1749517628685,0.12806161,160.75,160.74,20.455872]
["bitfinex","SOLUSD",1749517628889,0.11653291,160.76,160.74,74.62438015]
["bitfinex","SOLUSD",1749517629196,0.11653291,160.76,160.75,15.27283129]
["bitfinex","SOLUSD",1749517629396,0.11653291,160.76,160.75,29.98973551]
["bitfinex","SOLUSD",1749517629704,0.11653291,160.76,160.75,36.21057532]
["bitfinex","SOLUSD",1749517629867,0.12337052,160.77,160.76,0.28432314]
["bitfinex","SOLUSD",1749517630070,0.12337052,160.77,160.76,33.92248015]
["bitfinex","SOLUSD",1749517630287,0.12337052,160.77,160.76,18.933972]
["bitfinex","SOLUSD",1749517630485,0.12337052,160.77,160.76,33.92248015]
["bitfinex","SOLUSD",1749517631367,10.52,160.85,160.76,33.92248015]
["bitfinex","SOLUSD",1749517631368,10.52,160.85,160.8,18.933972]
["bitfinex","SOLUSD",1749517631564,7.75375037,160.89,160.81,59.92248015]
["bitfinex","SOLUSD",1749517631767,6.21585134,160.88,160.81,41.66009889]
["bitfinex","SOLUSD",1749517632177,6.21623178,160.87,160.81,41.66009889]
["bitfinex","SOLUSD",1749517632490,14.98850815,160.86,160.81,41.27283129]
["bitfinex","SOLUSD",1749517632794,6.21748553,160.84,160.81,41.27283129]
["bitfinex","SOLUSD",1749517632988,14.98850815,160.86,160.81,41.27283129]
["bitfinex","SOLUSD",1749517633179,6.21775555,160.83,160.81,41.13066972]
["bitfinex","SOLUSD",1749517633582,6.2174922,160.84,160.81,41.13066972]
["bitfinex","SOLUSD",1749517634373,0.27105917,160.82,160.81,15.27283129]
["bitfinex","SOLUSD",1749517635781,0.13520387,160.82,160.81,15.27283129]
["bitfinex","SOLUSD",1749517636270,0.13520387,160.82,160.81,47.49135003]
["bitfinex","SOLUSD",1749517636673,0.13520387,160.82,160.81,130.04099889]
["bitfinex","SOLUSD",1749517638406,0.13520387,160.82,160.81,108.833972]
["bitfinex","SOLUSD",1749517638601,0.13520387,160.82,160.81,104.88850815]
["bitfinex","SOLUSD",1749517638777,0.13520387,160.82,160.81,105.17283129]
["bitfinex","SOLUSD",1749517641088,0.13520387,160.82,160.81,131.17283129]
["bitfinex","SOLUSD",1749517641809,0.13520387,160.82,160.81,41.27283129]
["bitfinex","SOLUSD",1749517642785,0.13520387,160.82,160.81,26.28432314]
["bitfinex","SOLUSD",1749517642980,0.13520387,160.82,160.81,26.14216157]
["bitfinex","SOLUSD",1749517643678,0.13520387,160.82,160.76,14.98850815]
["bitfinex","SOLUSD",1749517643679,6.21851874,160.81,160.76,14.98850815]
["bitfinex","SOLUSD",1749517643889,14.98850815,160.8,160.76,14.98850815]
["bitfinex","SOLUSD",1749517644112,14.98850815,160.8,160.75,20.93760329]
["bitfinex","SOLUSD",1749517644113,21.20741362,160.8,160.75,14.71690422]
["bitfinex","SOLUSD",1749517644281,14.98850815,160.78,160.75,14.71690422]
["bitfinex","SOLUSD",1749517644480,21.20741362,160.8,160.75,55.70541237]
["bitfinex","SOLUSD",1749517644701,21.20741362,160.8,160.76,0.14216157]
["bitfinex","SOLUSD",1749517645597,21.20741362,160.8,160.76,26.14216157]
["bitfinex","SOLUSD",1749517645892,21.20741362,160.8,160.77,26.0]
["bitfinex","SOLUSD",1749517646301,22.87176799,160.81,160.77,40.98850815]
["bitfinex","SOLUSD",1749517646808,22.87176799,160.81,160.76,41.13066972]
["bitfinex","SOLUSD",1749517647507,14.98850815,160.8,160.76,41.13066972]
["bitfinex","SOLUSD",1749517647683,14.98850815,160.8,160.77,26.0]
["bitfinex","SOLUSD",1749517648307,14.98850815,160.79,160.76,26.14216157]
["bitfinex","SOLUSD",1749517648508,14.98850815,160.78,160.76,26.0]
["bitfinex","SOLUSD",1749517648718,14.98850815,160.79,160.75,29.70541237]
["bitfinex","SOLUSD",1749517648889,14.98850815,160.79,160.76,26.0]
["bitfinex","SOLUSD",1749517649804,14.98850815,160.79,160.77,26.0]
["bitfinex","SOLUSD",1749517650311,21.20771409,160.8,160.77,26.0]
["bitfinex","SOLUSD",1749517650486,22.87173456,160.81,160.77,15.13066972]
["bitfinex","SOLUSD",1749517650685,22.87173456,160.81,160.77,0.14216157]
["bitfinex","SOLUSD",1749517652503,21.20743667,160.8,160.76,0.28432314]
["bitfinex","SOLUSD",1749517652702,21.20743667,160.8,160.76,15.27283129]
["bitfinex","SOLUSD",1749517652923,6.21892852,160.8,160.76,15.27283129]
["bitfinex","SOLUSD",1749517653100,22.87185414,160.81,160.76,15.27283129]
["bitfinex","SOLUSD",1749517653509,6.35346277,160.82,160.77,14.98850815]
["bitfinex","SOLUSD",1749517653714,21.34197092,160.82,160.78,0.14216157]
["bitfinex","SOLUSD",1749517654399,0.1206981,160.79,160.78,15.13066972]
["bitfinex","SOLUSD",1749517654598,0.1206981,160.79,160.78,0.14216157]
["bitfinex","SOLUSD",1749517654806,0.1206981,160.79,160.78,26.14216157]
["bitfinex","SOLUSD",1749517655116,0.1206981,160.79,160.78,0.14216157]
["bitfinex","SOLUSD",1749517655887,0.1206981,160.79,160.78,15.27283129]
["bitfinex","SOLUSD",1749517656090,0.1206981,160.79,160.78,130.04215921]
["bitfinex","SOLUSD",1749517662817,0.1206981,160.79,160.78,108.833972]
["bitfinex","SOLUSD",1749517663000,0.1206981,160.79,160.76,14.98850815]
["bitfinex","SOLUSD",1749517663336,6.3399944,160.79,160.76,14.98850815]
["bitfinex","SOLUSD",1749517663630,6.3399944,160.79,160.77,0.14216157]
["bitfinex","SOLUSD",1749517664041,6.3399944,160.79,160.77,26.14216157]
["bitfinex","SOLUSD",1749517664210,6.3399944,160.79,160.75,29.70541237]
["bitfinex","SOLUSD",1749517664737,21.32850255,160.79,160.76,0.28432314]
["bitfinex","SOLUSD",1749517664934,21.32850255,160.79,160.75,40.71690422]
["bitfinex","SOLUSD",1749517665235,21.32850255,160.79,160.77,26.0]
["bitfinex","SOLUSD",1749517665425,14.98850815,160.78,160.75,14.71690422]
["bitfinex","SOLUSD",1749517667214,14.98850815,160.77,160.75,14.71690422]
["bitfinex","SOLUSD",1749517667617,21.20843633,160.78,160.75,14.71690422]
["bitfinex","SOLUSD",1749517671837,14.98850815,160.76,160.75,14.71690422]
["bitfinex","SOLUSD",1749517673933,21.20896099,160.76,160.75,14.71690422]
["bitfinex","SOLUSD",1749517674540,21.33173367,160.76,160.75,14.71690422]
["bitfinex","SOLUSD",1749517675745,0.12277268,160.76,160.75,14.85906579]
["bitfinex","SOLUSD",1749517681035,6.34322552,160.76,160.75,14.71690422]
["bitfinex","SOLUSD",1749517681233,21.33173367,160.76,160.75,14.71690422]
["bitfinex","SOLUSD",1749517681448,22.99253367,160.76,160.75,14.71690422]
["bitfinex","SOLUSD",1749517682257,29.43063367,160.76,160.75,14.71690422]
["bitfinex","SOLUSD",1749517686629,22.99253367,160.76,160.75,14.71690422]
["bitfinex","SOLUSD",1749517689050,41.64218253,160.76,160.75,14.71690422]
["bitfinex","SOLUSD",1749517689365,57.19331465,160.76,160.68,26.14216157]
["bitfinex","SOLUSD",1749517689533,14.98850815,160.71,160.68,26.14216157]
["bitfinex","SOLUSD",1749517689934,10.48,160.72,160.68,26.14216157]
["bitfinex","SOLUSD",1749517690152,14.98850815,160.71,160.68,26.14216157]
["bitfinex","SOLUSD",1749517690334,14.98850815,160.7,160.68,26.0]
["bitfinex","SOLUSD",1749517690755,6.22316261,160.69,160.68,26.0]
["bitfinex","SOLUSD",1749517691457,21.21141564,160.7,160.66,15.27283129]
["bitfinex","SOLUSD",1749517692138,6.22245046,160.71,160.66,15.27283129]
["bitfinex","SOLUSD",1749517692340,21.21095861,160.71,160.67,14.98850815]
["bitfinex","SOLUSD",1749517694546,0.12044328,160.68,160.67,15.13066972]
["bitfinex","SOLUSD",1749517695551,0.12044328,160.68,160.67,0.14216157]
["bitfinex","SOLUSD",1749517696643,0.12044328,160.68,160.67,15.13066972]
["bitfinex","SOLUSD",1749517697243,0.12044328,160.68,160.67,0.14216157]
["bitfinex","SOLUSD",1749517699265,0.12044328,160.68,160.67,15.13066972]
["bitfinex","SOLUSD",1749517700260,0.12044328,160.68,160.67,15.27283129]
["bitfinex","SOLUSD",1749517700958,0.12044328,160.68,160.67,105.17283129]
["bitfinex","SOLUSD",1749517701863,0.12044328,160.68,160.67,111.39676855]
["bitfinex","SOLUSD",1749517703353,0.12044328,160.68,160.67,105.17283129]
["bitfinex","SOLUSD",1749517704287,0.12044328,160.68,160.67,111.39676855]
["bitfinex","SOLUSD",1749517705047,0.12044328,160.68,160.67,105.17283129]
["bitfinex","SOLUSD",1749517706476,0.12044328,160.68,160.67,90.18432314]
["bitfinex","SOLUSD",1749517706782,0.12044328,160.68,160.67,90.04216157]
["bitfinex","SOLUSD",1749517706947,0.12044328,160.68,160.67,0.14216157]
["bitfinex","SOLUSD",1749517707567,6.34430366,160.68,160.65,96.11699208]
["bitfinex","SOLUSD",1749517707778,6.34430366,160.68,160.66,0.14216157]
["bitfinex","SOLUSD",1749517709374,6.34430366,160.68,160.65,95.97483051]
["bitfinex","SOLUSD",1749517709375,21.33281181,160.68,160.65,95.97483051]
["bitfinex","SOLUSD",1749517709576,6.34430366,160.68,160.65,95.97483051]
["bitfinex","SOLUSD",1749517711050,14.98850815,160.67,160.65,95.97483051]
["bitfinex","SOLUSD",1749517711257,6.22432466,160.66,160.65,6.07483051]
["bitfinex","SOLUSD",1749517712273,81.96432466,160.66,160.65,6.07483051]
["bitfinex","SOLUSD",1749517712579,112.51364446,160.66,160.6,8.33333333]
["bitfinex","SOLUSD",1749517712884,14.98850815,160.63,160.6,8.33333333]
["bitfinex","SOLUSD",1749517713255,6.22626237,160.61,160.6,8.33333333]
["bitfinex","SOLUSD",1749517713981,6.2250996,160.64,160.6,8.33333333]
["bitfinex","SOLUSD",1749517714165,14.98850815,160.63,160.6,8.33333333]
["bitfinex","SOLUSD",1749517714569,0.12996106,160.61,160.6,8.33333333]
["bitfinex","SOLUSD",1749517718376,0.12996106,160.61,160.6,23.46400305]
["bitfinex","SOLUSD",1749517718555,0.12996106,160.61,160.6,8.4754949]
["bitfinex","SOLUSD",1749517720678,0.12996106,160.61,160.6,23.46400305]
["bitfinex","SOLUSD",1749517721185,0.12996106,160.61,160.6,29.83281468]
["bitfinex","SOLUSD",1749517721385,0.12996106,160.61,160.6,23.60616462]
["bitfinex","SOLUSD",1749517724685,0.12996106,160.61,160.6,8.61765647]
["bitfinex","SOLUSD",1749517728984,0.12996106,160.61,160.6,23.60616462]
["bitfinex","SOLUSD",1749517729373,0.12283271,160.62,160.6,74.75340533]
["bitfinex","SOLUSD",1749517729575,46.58,160.73,160.65,0.28432314]
["bitfinex","SOLUSD",1749517729772,6.22248486,160.71,160.66,15.27283129]
["bitfinex","SOLUSD",1749517730078,46.58,160.73,160.66,15.27283129]
["bitfinex","SOLUSD",1749517730277,6.22254483,160.71,160.66,0.14216157]
["bitfinex","SOLUSD",1749517730469,6.34862725,160.7,160.66,15.13066972]
["bitfinex","SOLUSD",1749517730671,15.11424063,160.7,160.66,0.14216157]
["bitfinex","SOLUSD",1749517730873,6.35709095,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1749517731073,0.13380545,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1749517731278,6.35709458,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1749517732373,0.13380545,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1749517732590,0.13380545,160.69,160.66,15.13066972]
["bitfinex","SOLUSD",1749517732987,0.13380545,160.69,160.66,21.49715595]
["bitfinex","SOLUSD",1749517733188,0.13380545,160.69,160.66,40.14680481]
["bitfinex","SOLUSD",1749517733377,0.13380545,160.69,160.66,25.15829666]
["bitfinex","SOLUSD",1749517733578,0.13380545,160.69,160.66,0.28432314]
["bitfinex","SOLUSD",1749517733786,0.13380545,160.69,160.66,15.27283129]
["bitfinex","SOLUSD",1749517734709,0.26316994,160.67,160.66,15.27283129]
["bitfinex","SOLUSD",1749517735883,0.12836039,160.67,160.66,15.27283129]
["bitfinex","SOLUSD",1749517736176,0.12836039,160.67,160.66,21.49715595]
["bitfinex","SOLUSD",1749517737300,0.12836039,160.67,160.66,15.27283129]
["bitfinex","SOLUSD",1749517738000,0.12836039,160.67,160.66,21.49715595]
["bitfinex","SOLUSD",1749517740499,0.12836039,160.67,160.66,40.14680481]
["bitfinex","SOLUSD",1749517742403,0.12836039,160.67,160.66,130.04680481]
["bitfinex","SOLUSD",1749517744786,0.12596614,160.69,160.68,44.64964886]
["bitfinex","SOLUSD",1749517744993,0.12350909,160.7,160.69,44.933972]
["bitfinex","SOLUSD",1749517745192,0.12350909,160.7,160.69,189.92248015]
["bitfinex","SOLUSD",1749517745608,0.12350909,160.7,160.69,170.14564276]
["bitfinex","SOLUSD",1749517748391,0.12350909,160.7,160.69,80.24564276]
["bitfinex","SOLUSD",1749517750991,0.12350909,160.7,160.69,40.14564276]
["bitfinex","SOLUSD",1749517751197,0.12350909,160.7,160.69,33.92248015]
["bitfinex","SOLUSD",1749517751499,0.12350909,160.7,160.69,40.14564276]
["bitfinex","SOLUSD",1749517754319,0.12350909,160.7,160.69,130.04564276]
["bitfinex","SOLUSD",1749517754496,0.2369802,160.7,160.69,130.04564276]
["bitfinex","SOLUSD",1749517755922,0.11347111,160.7,160.69,130.04564276]
["bitfinex","SOLUSD",1749517757727,0.11347111,160.7,160.69,115.05713461]
["bitfinex","SOLUSD",1749517757921,0.11347111,160.7,160.69,130.04564276]
["bitfinex","SOLUSD",1749517759831,0.11347111,160.7,160.69,149.82248015]
["bitfinex","SOLUSD",1749517760005,0.11347111,160.7,160.69,156.04564276]
["bitfinex","SOLUSD",1749517761703,0.11347111,160.7,160.69,149.82248015]
["bitfinex","SOLUSD",1749517761908,0.11347111,160.7,160.69,156.04564276]
["bitfinex","SOLUSD",1749517766549,0.11347111,160.7,160.69,149.82248015]
["bitfinex","SOLUSD",1749517766833,0.11347111,160.7,160.69,41.27283129]
["bitfinex","SOLUSD",1749517767255,6.33624646,160.7,160.67,14.98850815]
["bitfinex","SOLUSD",1749517767538,6.33624646,160.7,160.68,0.14216157]
["bitfinex","SOLUSD",1749517767713,6.33624646,160.7,160.65,89.9]
["bitfinex","SOLUSD",1749517767909,6.33624646,160.7,160.67,14.98850815]
["bitfinex","SOLUSD",1749517768530,0.11347111,160.7,160.68,14.98850815]
["bitfinex","SOLUSD",1749517769344,0.11347111,160.7,160.69,15.27283129]
["bitfinex","SOLUSD",1749517769525,0.11347111,160.7,160.69,33.92248015]
["bitfinex","SOLUSD",1749517770443,0.11347111,160.7,160.69,40.14564276]
["bitfinex","SOLUSD",1749517772241,0.11347111,160.7,160.69,25.15713461]
["bitfinex","SOLUSD",1749517772446,0.11347111,160.7,160.69,40.14564276]
["bitfinex","SOLUSD",1749517774768,0.23999635,160.7,160.69,40.14564276]
["bitfinex","SOLUSD",1749517774938,0.23999635,160.7,160.69,130.04564276]
["bitfinex","SOLUSD",1749517775820,0.12652524,160.7,160.69,130.04564276]
["bitfinex","SOLUSD",1749517780254,0.12652524,160.7,160.69,105.17283129]
["bitfinex","SOLUSD",1749517781253,0.12652524,160.7,160.69,131.17283129]
["bitfinex","SOLUSD",1749517781551,0.12652524,160.7,160.69,41.27283129]
["bitfinex","SOLUSD",1749517781940,0.12652524,160.7,160.69,26.28432314]
["bitfinex","SOLUSD",1749517782275,0.12652524,160.7,160.69,41.27283129]
["bitfinex","SOLUSD",1749517786750,0.12652524,160.7,160.69,131.17283129]
["bitfinex","SOLUSD",1749517788749,0.12652524,160.7,160.69,26.0]
["bitfinex","SOLUSD",1749517788969,0.12652524,160.7,160.65,1.5759]
["bitfinex","SOLUSD",1749517788970,6.34930059,160.7,160.67,14.98850815]
["bitfinex","SOLUSD",1749517789131,6.34930059,160.7,160.68,0.14216157]
["bitfinex","SOLUSD",1749517789932,6.34930059,160.7,160.68,26.14216157]
["bitfinex","SOLUSD",1749517790251,6.34930059,160.7,160.68,41.13066972]
["bitfinex","SOLUSD",1749517790757,6.34930059,160.7,160.68,26.14216157]
["bitfinex","SOLUSD",1749517793549,6.34930059,160.7,160.68,26.0]
["bitfinex","SOLUSD",1749517794455,0.12725856,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1749517794766,15.11576671,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1749517795565,6.22354991,160.68,160.67,26.0]
["bitfinex","SOLUSD",1749517798471,21.21205806,160.68,160.63,126.90590038]
["bitfinex","SOLUSD",1749517798675,21.21205806,160.68,160.63,25.99440853]
["bitfinex","SOLUSD",1749517798966,21.21205806,160.68,160.64,0.14216157]
["bitfinex","SOLUSD",1749517800848,6.22354991,160.68,160.64,15.13066972]
["bitfinex","SOLUSD",1749517801370,21.21205806,160.68,160.64,15.13066972]
["bitfinex","SOLUSD",1749517801960,21.21205806,160.68,160.64,0.14216157]
["bitfinex","SOLUSD",1749517803567,6.22432466,160.66,160.64,0.14216157]
["bitfinex","SOLUSD",1749517803945,21.21283281,160.66,160.63,11.00590038]
["bitfinex","SOLUSD",1749517806360,6.22432466,160.66,160.63,11.00590038]
["bitfinex","SOLUSD",1749517810873,6.22354991,160.68,160.65,14.98850815]
["bitfinex","SOLUSD",1749517811057,36.77093284,160.68,160.63,11.00590038]
["bitfinex","SOLUSD",1749517811263,14.98850815,160.66,160.63,11.00590038]
["bitfinex","SOLUSD",1749517811464,14.98850815,160.65,160.63,11.00590038]
["bitfinex","SOLUSD",1749517812474,6.2250996,160.64,160.63,11.00590038]
["bitfinex","SOLUSD",1749517813766,21.21360775,160.64,160.63,11.00590038]
["bitfinex","SOLUSD",1749517814376,6.2250996,160.64,160.63,11.00590038]
["bitfinex","SOLUSD",1749517814581,6.34371761,160.64,160.63,11.00590038]
["bitfinex","SOLUSD",1749517818282,0.11861801,160.64,160.63,26.1365701]
["bitfinex","SOLUSD",1749517818665,6.34371761,160.64,160.63,11.14806195]
["bitfinex","SOLUSD",1749517819963,6.34371761,160.64,160.63,11.00590038]
["bitfinex","SOLUSD",1749517826198,21.33222576,160.64,160.63,11.00590038]
["bitfinex","SOLUSD",1749517826495,60.57222576,160.64,160.63,11.00590038]
["bitfinex","SOLUSD",1749517829469,76.13497476,160.64,160.59,89.9]
["bitfinex","SOLUSD",1749517829670,14.98850815,160.62,160.58,0.14216157]
["bitfinex","SOLUSD",1749517831599,6.22626237,160.61,160.58,0.14216157]
["bitfinex","SOLUSD",1749517834495,0.1188892,160.59,160.58,0.14216157]
["bitfinex","SOLUSD",1749517836791,6.34592699,160.59,160.58,0.14216157]
["bitfinex","SOLUSD",1749517837193,0.1188892,160.59,160.58,0.14216157]
["bitfinex","SOLUSD",1749517837988,6.34592699,160.59,160.58,0.14216157]
["bitfinex","SOLUSD",1749517838701,0.1188892,160.59,160.58,0.14216157]
["bitfinex","SOLUSD",1749517839304,0.1188892,160.59,160.58,15.27283129]
["bitfinex","SOLUSD",1749517841311,0.1188892,160.59,160.58,9.88857942]
["bitfinex","SOLUSD",1749517843300,0.1188892,160.59,160.58,15.29091803]
["bitfinex","SOLUSD",1749517846404,0.1188892,160.59,160.58,0.28432314]
["bitfinex","SOLUSD",1749517852121,0.1188892,160.59,160.58,0.14216157]
["bitfinex","SOLUSD",1749517852627,6.34592699,160.59,160.58,0.14216157]
["bitfinex","SOLUSD",1749517853302,21.35252188,160.59,160.57,0.28432314]
["bitfinex","SOLUSD",1749517854517,0.11223431,160.58,160.57,0.28432314]
["bitfinex","SOLUSD",1749517859011,6.33965989,160.58,160.57,0.28432314]
["bitfinex","SOLUSD",1749517859333,6.33965989,160.58,160.55,130.90659489]
["bitfinex","SOLUSD",1749517859512,6.33965989,160.58,160.56,0.28432314]
["bitfinex","SOLUSD",1749517860938,6.33965989,160.58,160.56,0.14216157]
["bitfinex","SOLUSD",1749517865137,6.33965989,160.58,160.55,35.60945975]
["bitfinex","SOLUSD",1749517865339,6.33965989,160.58,160.55,0.14216157]
["bitfinex","SOLUSD",1749517865932,15.94911964,160.58,160.55,0.14216157]
["bitfinex","SOLUSD",1749517867046,6.33965989,160.58,160.55,0.14216157]
["bitfinex","SOLUSD",1749517867620,15.94911964,160.58,160.55,0.14216157]
["bitfinex","SOLUSD",1749517868130,15.94911964,160.58,160.54,99.50945975]
["bitfinex","SOLUSD",1749517868320,9.60945975,160.55,160.51,115.9]
["bitfinex","SOLUSD",1749517868677,9.60945975,160.53,160.51,89.9]
["bitfinex","SOLUSD",1749517868973,39.22,160.56,160.5,9.89378289]
["bitfinex","SOLUSD",1749517869167,9.60945975,160.53,160.49,12.68861795]
["bitfinex","SOLUSD",1749517869338,9.60945975,160.5,160.49,12.68861795]
["bitfinex","SOLUSD",1749517869543,6.23091781,160.49,160.43,35.60945975]
["bitfinex","SOLUSD",1749517869870,6.23091781,160.49,160.41,9.60945975]
["bitfinex","SOLUSD",1749517869871,9.60945975,160.46,160.41,9.60945975]
["bitfinex","SOLUSD",1749517870082,39.22,160.48,160.4,9.60945975]
["bitfinex","SOLUSD",1749517870083,9.60945975,160.45,160.4,9.60945975]
["bitfinex","SOLUSD",1749517870364,9.60945975,160.44,160.39,1.5431]
["bitfinex","SOLUSD",1749517870575,9.60945975,160.43,160.39,11.15255975]
["bitfinex","SOLUSD",1749517870775,9.60945975,160.43,160.39,9.60945975]
["bitfinex","SOLUSD",1749517871159,9.60945975,160.43,160.39,26.0]
["bitfinex","SOLUSD",1749517871460,15.04529757,160.41,160.38,2.74302556]
["bitfinex","SOLUSD",1749517871872,15.04529757,160.4,160.38,2.74302556]
["bitfinex","SOLUSD",1749517872050,15.04529757,160.41,160.38,2.74302556]
["bitfinex","SOLUSD",1749517872255,6.23324814,160.43,160.38,2.74302556]
["bitfinex","SOLUSD",1749517872256,15.04529757,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749517872448,54.26529757,160.4,160.38,2.74302556]
["bitfinex","SOLUSD",1749517873168,21.8163685,160.43,160.38,2.74302556]
["bitfinex","SOLUSD",1749517873345,15.04529757,160.41,160.38,2.74302556]
["bitfinex","SOLUSD",1749517873543,6.23361371,160.43,160.38,2.74302556]
["bitfinex","SOLUSD",1749517873768,49.76,160.42,160.38,17.78832313]
["bitfinex","SOLUSD",1749517873967,64.80529757,160.42,160.38,17.78832313]
["bitfinex","SOLUSD",1749517874167,49.76,160.42,160.38,17.78832313]
["bitfinex","SOLUSD",1749517874972,0.11496623,160.39,160.38,2.88518713]
["bitfinex","SOLUSD",1749517875178,0.11496623,160.39,160.38,17.9304847]
["bitfinex","SOLUSD",1749517875790,0.11496623,160.39,160.38,2.88518713]
["bitfinex","SOLUSD",1749517879673,15.1602638,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749517879908,6.34976889,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749517880456,21.39506646,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749517882482,15.1602638,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749517882996,21.39506646,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749517883756,0.11496623,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749517883954,0.11496623,160.39,160.38,2.88518713]
["bitfinex","SOLUSD",1749517887680,0.11496623,160.39,160.38,17.9304847]
["bitfinex","SOLUSD",1749517888169,0.11496623,160.39,160.38,2.88518713]
["bitfinex","SOLUSD",1749517888487,0.11496623,160.39,160.38,17.9304847]
["bitfinex","SOLUSD",1749517890599,0.11496623,160.39,160.38,2.88518713]
["bitfinex","SOLUSD",1749517892066,0.11496623,160.39,160.38,17.9304847]
["bitfinex","SOLUSD",1749517894687,0.2415127,160.39,160.38,17.9304847]
["bitfinex","SOLUSD",1749517895482,0.2415127,160.39,160.38,2.88518713]
["bitfinex","SOLUSD",1749517895884,0.12654647,160.39,160.38,2.88518713]
["bitfinex","SOLUSD",1749517896583,0.12654647,160.39,160.38,17.9304847]
["bitfinex","SOLUSD",1749517897388,0.12654647,160.39,160.38,2.88518713]
["bitfinex","SOLUSD",1749517900497,0.12654647,160.39,160.38,68.95748655]
["bitfinex","SOLUSD",1749517901089,0.12654647,160.39,160.38,58.00278412]
["bitfinex","SOLUSD",1749517901782,0.12654647,160.39,160.38,42.95748655]
["bitfinex","SOLUSD",1749517902815,0.12654647,160.39,160.38,27.91218898]
["bitfinex","SOLUSD",1749517903189,0.12654647,160.39,160.38,42.95748655]
["bitfinex","SOLUSD",1749517904012,0.12654647,160.39,160.38,17.78832313]
["bitfinex","SOLUSD",1749517904192,0.12654647,160.39,160.38,43.78832313]
["bitfinex","SOLUSD",1749517904394,0.12654647,160.39,160.38,68.81532498]
["bitfinex","SOLUSD",1749517904593,0.12654647,160.39,160.38,68.95748655]
["bitfinex","SOLUSD",1749517904797,0.13477937,160.4,160.39,20.511172]
["bitfinex","SOLUSD",1749517904996,0.13477937,160.4,160.39,50.60176714]
["bitfinex","SOLUSD",1749517905200,0.13477937,160.4,160.39,35.55646957]
["bitfinex","SOLUSD",1749517905917,0.13477937,160.4,160.39,41.79127223]
["bitfinex","SOLUSD",1749517908132,0.13477937,160.4,160.39,131.69127223]
["bitfinex","SOLUSD",1749517910427,0.1184568,160.42,160.41,44.933972]
["bitfinex","SOLUSD",1749517910603,0.11235086,160.43,160.41,44.933972]
["bitfinex","SOLUSD",1749517910604,0.11235086,160.43,160.42,18.933972]
["bitfinex","SOLUSD",1749517910803,0.11354673,160.44,160.42,163.09926957]
["bitfinex","SOLUSD",1749517911232,0.1312706,160.45,160.43,15.04529757]
["bitfinex","SOLUSD",1749517911409,0.1312706,160.45,160.44,15.32962071]
["bitfinex","SOLUSD",1749517911818,0.1312706,160.45,160.44,40.2121292]
["bitfinex","SOLUSD",1749517913900,0.1312706,160.45,160.44,130.1121292]
["bitfinex","SOLUSD",1749517914720,0.24958248,160.45,160.44,156.1121292]
["bitfinex","SOLUSD",1749517915516,0.24720879,160.46,160.45,33.97926957]
["bitfinex","SOLUSD",1749517915822,0.12190778,160.46,160.45,33.97926957]
["bitfinex","SOLUSD",1749517916221,0.12190778,160.46,160.45,40.21174074]
["bitfinex","SOLUSD",1749517918605,0.12190778,160.46,160.45,26.28432314]
["bitfinex","SOLUSD",1749517918814,0.12190778,160.46,160.45,15.18745914]
["bitfinex","SOLUSD",1749517919131,0.12190778,160.46,160.45,15.04529757]
["bitfinex","SOLUSD",1749517919311,0.12190778,160.46,160.45,40.21174074]
["bitfinex","SOLUSD",1749517921405,0.00578857,160.48,160.46,49.02456714]
["bitfinex","SOLUSD",1749517921606,0.00578857,160.48,160.47,59.97926957]
["bitfinex","SOLUSD",1749517921805,0.10920502,160.49,160.48,0.28432314]
["bitfinex","SOLUSD",1749517922007,0.11421818,160.52,160.51,26.0]
["bitfinex","SOLUSD",1749517922229,0.11421818,160.52,160.51,41.04529757]
["bitfinex","SOLUSD",1749517924508,0.11421818,160.52,160.51,41.32962071]
["bitfinex","SOLUSD",1749517925837,0.11421818,160.52,160.51,47.55976213]
["bitfinex","SOLUSD",1749517926037,0.11421818,160.52,160.51,156.10941099]
["bitfinex","SOLUSD",1749517928217,0.11421818,160.52,160.51,131.22962071]
["bitfinex","SOLUSD",1749517929445,0.11421818,160.52,160.51,156.10941099]
["bitfinex","SOLUSD",1749517931143,0.11421818,160.52,160.51,131.22962071]
["bitfinex","SOLUSD",1749517931942,0.11421818,160.52,160.51,149.87926957]
["bitfinex","SOLUSD",1749517932134,0.11421818,160.52,160.51,156.10941099]
["bitfinex","SOLUSD",1749517934251,0.11421818,160.52,160.51,116.04216157]
["bitfinex","SOLUSD",1749517934436,0.11421818,160.52,160.51,105.08745914]
["bitfinex","SOLUSD",1749517934735,0.23126477,160.52,160.51,105.22962071]
["bitfinex","SOLUSD",1749517934940,0.23126477,160.52,160.51,105.08745914]
["bitfinex","SOLUSD",1749517935436,0.23126477,160.52,160.51,105.22962071]
["bitfinex","SOLUSD",1749517935844,0.11704659,160.52,160.51,105.22962071]
["bitfinex","SOLUSD",1749517936237,0.11704659,160.52,160.51,111.45976213]
["bitfinex","SOLUSD",1749517936457,0.11704659,160.52,160.51,130.10941099]
["bitfinex","SOLUSD",1749517936635,0.11704659,160.52,160.51,156.10941099]
["bitfinex","SOLUSD",1749517938022,0.11704659,160.52,160.51,130.10941099]
["bitfinex","SOLUSD",1749517940335,0.13203426,160.53,160.52,44.933972]
["bitfinex","SOLUSD",1749517940543,0.13203426,160.53,160.52,59.97926957]
["bitfinex","SOLUSD",1749517941836,0.13203426,160.53,160.52,66.20902287]
["bitfinex","SOLUSD",1749517942946,0.13203426,160.53,160.52,130.10902287]
["bitfinex","SOLUSD",1749517946053,0.13203426,160.53,160.52,156.10902287]
["bitfinex","SOLUSD",1749517946231,0.13203426,160.53,160.52,131.22962071]
["bitfinex","SOLUSD",1749517946430,0.13203426,160.53,160.52,15.04529757]
["bitfinex","SOLUSD",1749517946861,0.13203426,160.53,160.52,15.18745914]
["bitfinex","SOLUSD",1749517947436,0.13203426,160.53,160.52,15.04529757]
["bitfinex","SOLUSD",1749517947833,0.13203426,160.53,160.52,15.18745914]
["bitfinex","SOLUSD",1749517948153,0.13203426,160.53,160.52,0.14216157]
["bitfinex","SOLUSD",1749517948655,6.36157766,160.53,160.51,0.14216157]
["bitfinex","SOLUSD",1749517948958,6.36157766,160.53,160.52,15.04529757]
["bitfinex","SOLUSD",1749517949151,6.36157766,160.53,160.51,15.18745914]
["bitfinex","SOLUSD",1749517949357,32.36157766,160.53,160.51,0.14216157]
["bitfinex","SOLUSD",1749517949657,32.36157766,160.53,160.51,15.18745914]
["bitfinex","SOLUSD",1749517950261,26.13203426,160.53,160.51,15.18745914]
["bitfinex","SOLUSD",1749517950448,0.13203426,160.53,160.52,15.18745914]
["bitfinex","SOLUSD",1749517950755,0.13203426,160.53,160.52,15.32962071]
["bitfinex","SOLUSD",1749517954137,6.36141818,160.53,160.5,104.94529757]
["bitfinex","SOLUSD",1749517954351,6.36141818,160.53,160.51,0.14216157]
["bitfinex","SOLUSD",1749517954566,0.11315267,160.52,160.51,15.18745914]
["bitfinex","SOLUSD",1749517955832,15.15845024,160.52,160.51,0.14216157]
["bitfinex","SOLUSD",1749517956058,15.15845024,160.52,160.51,0.28432314]
["bitfinex","SOLUSD",1749517958342,15.15845024,160.52,160.51,0.14216157]
["bitfinex","SOLUSD",1749517958551,21.38820354,160.52,160.51,0.14216157]
["bitfinex","SOLUSD",1749517958758,15.15845024,160.52,160.51,0.14216157]
["bitfinex","SOLUSD",1749517959740,21.38820354,160.52,160.51,0.14216157]
["bitfinex","SOLUSD",1749517961165,21.38820354,160.52,160.49,0.14216157]
["bitfinex","SOLUSD",1749517961371,15.04529757,160.5,160.49,0.28432314]
["bitfinex","SOLUSD",1749517962540,15.04529757,160.5,160.49,0.14216157]
["bitfinex","SOLUSD",1749517964144,0.11315267,160.52,160.48,0.28432314]
["bitfinex","SOLUSD",1749517964342,15.04529757,160.5,160.48,3.36734719]
["bitfinex","SOLUSD",1749517964561,0.11315267,160.52,160.48,0.14216157]
["bitfinex","SOLUSD",1749517964562,15.04529757,160.49,160.48,0.14216157]
["bitfinex","SOLUSD",1749517966363,15.04529757,160.49,160.47,0.14216157]
["bitfinex","SOLUSD",1749517966669,15.04529757,160.48,160.47,0.14216157]
["bitfinex","SOLUSD",1749517966857,15.04529757,160.48,160.46,0.28432314]
["bitfinex","SOLUSD",1749517967058,15.04529757,160.47,160.46,0.28432314]
["bitfinex","SOLUSD",1749517967674,15.04529757,160.47,160.43,26.0]
["bitfinex","SOLUSD",1749517967675,15.04529757,160.47,160.43,6.2331397]
["bitfinex","SOLUSD",1749517967859,15.04529757,160.44,160.43,24.88278856]
["bitfinex","SOLUSD",1749517968055,15.04529757,160.44,160.43,0.14216157]
["bitfinex","SOLUSD",1749517968254,15.04529757,160.44,160.42,12.0041]
["bitfinex","SOLUSD",1749517968469,15.04529757,160.43,160.42,0.28432314]
["bitfinex","SOLUSD",1749517968975,15.04529757,160.43,160.42,0.14216157]
["bitfinex","SOLUSD",1749517969155,15.04529757,160.43,160.39,6.23443154]
["bitfinex","SOLUSD",1749517969474,15.04529757,160.4,160.38,4.29782556]
["bitfinex","SOLUSD",1749517969674,43.2108473,160.48,160.38,2.74302556]
["bitfinex","SOLUSD",1749517969675,15.04529757,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749517971163,15.04529757,160.39,160.38,3.0273487]
["bitfinex","SOLUSD",1749517971566,15.04529757,160.39,160.38,2.88518713]
["bitfinex","SOLUSD",1749517971768,15.04529757,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749517972282,15.04529757,160.39,160.38,2.88518713]
["bitfinex","SOLUSD",1749517972450,15.04529757,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749517973053,15.04529757,160.39,160.38,2.88518713]
["bitfinex","SOLUSD",1749517974775,0.12602172,160.39,160.38,3.0273487]
["bitfinex","SOLUSD",1749517974984,0.12602172,160.39,160.38,9.26254012]
["bitfinex","SOLUSD",1749517977870,0.12602172,160.39,160.38,3.0273487]
["bitfinex","SOLUSD",1749517978785,0.12602172,160.39,160.38,9.26254012]
["bitfinex","SOLUSD",1749517979966,0.12602172,160.39,160.38,3.0273487]
["bitfinex","SOLUSD",1749517980359,15.17131929,160.39,160.38,3.0273487]
["bitfinex","SOLUSD",1749517981087,0.12602172,160.39,160.38,3.0273487]
["bitfinex","SOLUSD",1749517982586,15.17131929,160.39,160.38,3.0273487]
["bitfinex","SOLUSD",1749517982969,15.17131929,160.39,160.38,2.88518713]
["bitfinex","SOLUSD",1749517984789,21.40612195,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749517986981,16.84082438,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749517987299,31.88612195,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749517989086,25.65131929,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749517989803,31.88612195,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749517991869,16.84082438,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749517994677,16.97495139,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749517995888,16.84892967,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749517997701,10.61412701,160.39,160.38,17.9304847]
["bitfinex","SOLUSD",1749517997996,0.13412701,160.39,160.38,107.97264627]
["bitfinex","SOLUSD",1749517998993,0.13412701,160.39,160.38,133.97264627]
["bitfinex","SOLUSD",1749517999188,0.13412701,160.39,160.38,118.78518713]
["bitfinex","SOLUSD",1749517999400,0.13412701,160.39,160.38,133.8304847]
["bitfinex","SOLUSD",1749517999877,0.13412701,160.39,160.38,43.9304847]
["bitfinex","SOLUSD",1749518000199,0.13412701,160.39,160.38,44.07264627]
["bitfinex","SOLUSD",1749518005396,0.13412701,160.39,160.38,28.88518713]
["bitfinex","SOLUSD",1749518005589,0.13412701,160.39,160.38,43.9304847]
["bitfinex","SOLUSD",1749518005997,6.36892967,160.39,160.38,43.9304847]
["bitfinex","SOLUSD",1749518007182,6.36892967,160.39,160.38,28.74302556]
["bitfinex","SOLUSD",1749518007384,6.36892967,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749518010607,21.41422724,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749518010791,6.36892967,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749518011188,21.41422724,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749518011497,6.36892967,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749518012519,21.41422724,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749518014699,21.54490831,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749518015087,14.11021074,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749518015288,29.15550831,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749518015701,14.11021074,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749518016007,29.0213813,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749518016483,13.97608373,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749518016680,70.9907813,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749518018397,55.94548373,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749518019187,16.82548373,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749518019520,10.59068107,160.39,160.38,17.78832313]
["bitfinex","SOLUSD",1749518020213,16.82548373,160.39,160.38,17.78832313]
["bitfinex","SOLUSD",1749518020709,16.82548373,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749518025620,10.59068107,160.39,160.38,17.78832313]
["bitfinex","SOLUSD",1749518025819,10.59068107,160.39,160.38,17.9304847]
["bitfinex","SOLUSD",1749518025996,10.59068107,160.39,160.38,18.07264627]
["bitfinex","SOLUSD",1749518026316,0.13068107,160.39,160.38,18.07264627]
["bitfinex","SOLUSD",1749518027114,0.13068107,160.39,160.38,3.0273487]
["bitfinex","SOLUSD",1749518027321,0.13068107,160.39,160.38,18.07264627]
["bitfinex","SOLUSD",1749518028822,0.13068107,160.39,160.38,2.88518713]
["bitfinex","SOLUSD",1749518029002,0.13068107,160.39,160.38,17.9304847]
["bitfinex","SOLUSD",1749518031507,0.13068107,160.39,160.38,18.07264627]
["bitfinex","SOLUSD",1749518033717,0.13068107,160.39,160.38,114.20783769]
["bitfinex","SOLUSD",1749518033920,0.13068107,160.39,160.38,107.97264627]
["bitfinex","SOLUSD",1749518034715,0.26375568,160.39,160.38,107.97264627]
["bitfinex","SOLUSD",1749518035930,0.13307461,160.39,160.38,107.97264627]
["bitfinex","SOLUSD",1749518036626,0.13307461,160.39,160.38,92.9273487]
["bitfinex","SOLUSD",1749518036829,0.13307461,160.39,160.38,107.8304847]
["bitfinex","SOLUSD",1749518038124,0.13307461,160.39,160.38,18.07264627]
["bitfinex","SOLUSD",1749518041930,0.13307461,160.39,160.38,158.85748655]
["bitfinex","SOLUSD",1749518042237,0.13535255,160.4,160.39,49.02456714]
["bitfinex","SOLUSD",1749518043107,0.13535255,160.4,160.39,55.2593698]
["bitfinex","SOLUSD",1749518043333,0.1130873,160.41,160.39,55.2593698]
["bitfinex","SOLUSD",1749518043518,0.1130873,160.41,160.4,49.02456714]
["bitfinex","SOLUSD",1749518045032,0.1130873,160.41,160.4,55.2589811]
["bitfinex","SOLUSD",1749518047052,0.1130873,160.41,160.4,145.1589811]
["bitfinex","SOLUSD",1749518050524,0.1130873,160.41,160.4,104.94529757]
["bitfinex","SOLUSD",1749518051025,0.1130873,160.41,160.4,131.22962071]
["bitfinex","SOLUSD",1749518051236,0.1130873,160.41,160.4,116.18432314]
["bitfinex","SOLUSD",1749518051425,0.1130873,160.41,160.4,131.22962071]
["bitfinex","SOLUSD",1749518052942,0.1130873,160.41,160.4,116.18432314]
["bitfinex","SOLUSD",1749518053133,0.1130873,160.41,160.4,131.22962071]
["bitfinex","SOLUSD",1749518054625,0.22630542,160.41,160.4,116.18432314]
["bitfinex","SOLUSD",1749518054823,0.22630542,160.41,160.4,131.22962071]
["bitfinex","SOLUSD",1749518055518,0.22630542,160.41,160.4,137.46403467]
["bitfinex","SOLUSD",1749518055934,0.11321812,160.41,160.4,137.46403467]
["bitfinex","SOLUSD",1749518056840,0.11321812,160.41,160.4,131.22962071]
["bitfinex","SOLUSD",1749518057165,0.11321812,160.41,160.4,137.46403467]
["bitfinex","SOLUSD",1749518057538,0.11321812,160.41,160.4,145.1589811]
["bitfinex","SOLUSD",1749518060246,0.11321812,160.41,160.4,146.7809811]
["bitfinex","SOLUSD",1749518060854,0.11526952,160.43,160.42,44.933972]
["bitfinex","SOLUSD",1749518061058,0.11526952,160.43,160.42,188.93926957]
["bitfinex","SOLUSD",1749518062951,0.11526952,160.43,160.42,195.17290627]
["bitfinex","SOLUSD",1749518064342,0.12961839,160.44,160.43,40.21251771]
["bitfinex","SOLUSD",1749518065261,0.11985422,160.48,160.46,44.933972]
["bitfinex","SOLUSD",1749518065560,0.11985422,160.48,160.47,15.18745914]
["bitfinex","SOLUSD",1749518066763,6.3511603,160.48,160.47,0.14216157]
["bitfinex","SOLUSD",1749518067858,0.11985422,160.48,160.47,0.14216157]
["bitfinex","SOLUSD",1749518068066,0.11985422,160.48,160.47,15.18745914]
["bitfinex","SOLUSD",1749518068755,6.3511603,160.48,160.47,0.14216157]
["bitfinex","SOLUSD",1749518069844,6.3511603,160.48,160.46,15.04529757]
["bitfinex","SOLUSD",1749518070968,6.3511603,160.48,160.46,41.04529757]
["bitfinex","SOLUSD",1749518071340,6.3511603,160.48,160.46,15.04529757]
["bitfinex","SOLUSD",1749518074644,0.11264597,160.47,160.46,15.18745914]
["bitfinex","SOLUSD",1749518076061,0.11264597,160.47,160.46,41.18745914]
["bitfinex","SOLUSD",1749518076261,6.34434036,160.47,160.46,41.18745914]
["bitfinex","SOLUSD",1749518077856,6.34434036,160.47,160.46,41.04529757]
["bitfinex","SOLUSD",1749518078057,6.34434036,160.47,160.46,26.0]
["bitfinex","SOLUSD",1749518078379,6.34434036,160.47,160.44,104.94529757]
["bitfinex","SOLUSD",1749518078566,6.34434036,160.47,160.44,89.9]
["bitfinex","SOLUSD",1749518079656,6.34434036,160.47,160.44,0.14216157]
["bitfinex","SOLUSD",1749518080056,6.34434036,160.47,160.45,26.0]
["bitfinex","SOLUSD",1749518083166,21.38963793,160.47,160.45,26.0]
["bitfinex","SOLUSD",1749518083677,15.04529757,160.46,160.43,26.0]
["bitfinex","SOLUSD",1749518083873,36.96887392,160.47,160.43,26.0]
["bitfinex","SOLUSD",1749518084178,36.96887392,160.47,160.43,41.04529757]
["bitfinex","SOLUSD",1749518086182,21.38963793,160.47,160.43,41.04529757]
["bitfinex","SOLUSD",1749518088376,15.04529757,160.46,160.43,26.0]
["bitfinex","SOLUSD",1749518089670,6.23247117,160.45,160.43,26.0]
["bitfinex","SOLUSD",1749518090070,21.27776874,160.45,160.43,26.0]
["bitfinex","SOLUSD",1749518090880,21.27776874,160.45,160.41,0.14216157]
["bitfinex","SOLUSD",1749518092164,21.27776874,160.45,160.4,26.0]
["bitfinex","SOLUSD",1749518092165,15.04529757,160.42,160.4,26.0]
["bitfinex","SOLUSD",1749518092363,15.04529757,160.41,160.4,26.0]
["bitfinex","SOLUSD",1749518092576,21.27776874,160.45,160.4,15.04529757]
["bitfinex","SOLUSD",1749518092787,21.27776874,160.45,160.41,0.14216157]
["bitfinex","SOLUSD",1749518092974,21.27776874,160.45,160.41,15.18745914]
["bitfinex","SOLUSD",1749518093174,6.23247117,160.45,160.41,15.18745914]
["bitfinex","SOLUSD",1749518093462,21.27776874,160.45,160.41,15.18745914]
["bitfinex","SOLUSD",1749518094267,6.23247117,160.45,160.41,15.18745914]
["bitfinex","SOLUSD",1749518094780,0.12832977,160.42,160.41,15.18745914]
["bitfinex","SOLUSD",1749518095863,0.12832977,160.42,160.41,26.14216157]
["bitfinex","SOLUSD",1749518096062,0.12832977,160.42,160.41,41.18745914]
["bitfinex","SOLUSD",1749518099383,0.12832977,160.42,160.41,66.21329488]
["bitfinex","SOLUSD",1749518101877,0.13687064,160.44,160.42,18.933972]
["bitfinex","SOLUSD",1749518102081,0.12039185,160.49,160.45,44.64964886]
["bitfinex","SOLUSD",1749518102274,0.12039185,160.49,160.46,49.02456714]
["bitfinex","SOLUSD",1749518103486,0.12039185,160.49,160.46,55.2566499]
["bitfinex","SOLUSD",1749518103868,0.12039185,160.49,160.46,40.21135233]
["bitfinex","SOLUSD",1749518104085,0.12039185,160.49,160.46,55.2566499]
["bitfinex","SOLUSD",1749518104695,0.12039185,160.49,160.48,0.28432314]
["bitfinex","SOLUSD",1749518104872,0.13616241,160.5,160.48,0.28432314]
["bitfinex","SOLUSD",1749518104873,0.13616241,160.5,160.49,18.933972]
["bitfinex","SOLUSD",1749518105098,0.13616241,160.5,160.49,72.99926957]
["bitfinex","SOLUSD",1749518105490,0.11597935,160.51,160.5,25.16450159]
["bitfinex","SOLUSD",1749518105695,11.9239,160.6,160.55,0.28432314]
["bitfinex","SOLUSD",1749518105893,11.9239,160.6,160.59,15.04529757]
["bitfinex","SOLUSD",1749518105894,10.4,160.6,160.59,15.04529757]
["bitfinex","SOLUSD",1749518106078,10.4,160.6,160.59,15.18745914]
["bitfinex","SOLUSD",1749518107289,16.62665006,160.6,160.59,15.18745914]
["bitfinex","SOLUSD",1749518108600,10.4,160.6,160.59,15.18745914]
["bitfinex","SOLUSD",1749518108795,6.22625344,160.62,160.59,15.18745914]
["bitfinex","SOLUSD",1749518108979,6.22625344,160.62,160.6,15.04529757]
["bitfinex","SOLUSD",1749518109177,15.04529757,160.61,160.55,26.0]
["bitfinex","SOLUSD",1749518109596,6.22703779,160.59,160.57,26.0]
["bitfinex","SOLUSD",1749518110182,6.22703779,160.59,160.54,22.44822033]
["bitfinex","SOLUSD",1749518110183,15.04529757,160.58,160.54,22.44822033]
["bitfinex","SOLUSD",1749518110403,71.17463228,160.59,160.54,22.44822033]
["bitfinex","SOLUSD",1749518110581,71.17463228,160.59,160.54,37.4935179]
["bitfinex","SOLUSD",1749518110775,6.22703779,160.59,160.56,15.04529757]
["bitfinex","SOLUSD",1749518111279,6.22703779,160.59,160.55,15.32962071]
["bitfinex","SOLUSD",1749518112003,21.27233536,160.59,160.54,37.4935179]
["bitfinex","SOLUSD",1749518112503,21.27233536,160.59,160.55,15.04529757]
["bitfinex","SOLUSD",1749518112703,6.22703779,160.59,160.56,15.04529757]
["bitfinex","SOLUSD",1749518112896,6.22703779,160.59,160.57,41.04529757]
["bitfinex","SOLUSD",1749518114603,6.22703779,160.59,160.58,15.04529757]
["bitfinex","SOLUSD",1749518114810,0.11941424,160.59,160.58,15.04529757]
["bitfinex","SOLUSD",1749518118406,0.11941424,160.59,160.58,15.32962071]
["bitfinex","SOLUSD",1749518119200,0.11941424,160.59,160.58,105.22962071]
["bitfinex","SOLUSD",1749518120207,0.11941424,160.59,160.58,111.45704629]
["bitfinex","SOLUSD",1749518121785,0.11941424,160.59,160.58,105.22962071]
["bitfinex","SOLUSD",1749518122183,0.11941424,160.59,160.58,115.9]
["bitfinex","SOLUSD",1749518122388,6.34645203,160.59,160.58,115.9]
["bitfinex","SOLUSD",1749518122702,6.34645203,160.59,160.58,116.04216157]
["bitfinex","SOLUSD",1749518122888,0.11941424,160.59,160.58,116.04216157]
["bitfinex","SOLUSD",1749518123985,0.11941424,160.59,160.58,41.18745914]
["bitfinex","SOLUSD",1749518124996,0.11941424,160.59,160.58,26.14216157]
["bitfinex","SOLUSD",1749518125206,0.11941424,160.59,160.58,41.18745914]
["bitfinex","SOLUSD",1749518125517,0.11941424,160.59,160.58,41.32962071]
["bitfinex","SOLUSD",1749518132222,0.11941424,160.59,160.58,26.28432314]
["bitfinex","SOLUSD",1749518134430,6.34645203,160.59,160.58,26.28432314]
["bitfinex","SOLUSD",1749518134729,6.47676437,160.59,160.58,26.28432314]
["bitfinex","SOLUSD",1749518135909,0.13031234,160.59,160.58,41.32962071]
["bitfinex","SOLUSD",1749518141818,0.13031234,160.59,160.58,26.28432314]
["bitfinex","SOLUSD",1749518142020,0.13031234,160.59,160.58,41.32962071]
["bitfinex","SOLUSD",1749518143824,6.35735013,160.59,160.58,26.0]
["bitfinex","SOLUSD",1749518144120,21.4026477,160.59,160.54,22.44822033]
["bitfinex","SOLUSD",1749518144423,15.04529757,160.55,160.54,22.44822033]
["bitfinex","SOLUSD",1749518145705,21.27388679,160.55,160.54,22.44822033]
["bitfinex","SOLUSD",1749518148926,6.22858922,160.55,160.54,22.44822033]
["bitfinex","SOLUSD",1749518149222,21.27388679,160.55,160.54,22.44822033]
["bitfinex","SOLUSD",1749518151003,15.04529757,160.55,160.54,22.44822033]
["bitfinex","SOLUSD",1749518152501,0.13031234,160.59,160.54,22.5903819]
["bitfinex","SOLUSD",1749518152709,0.13031234,160.59,160.57,41.04529757]
["bitfinex","SOLUSD",1749518152921,0.13031234,160.59,160.58,0.14216157]
["bitfinex","SOLUSD",1749518153116,21.4026477,160.59,160.57,26.0]
["bitfinex","SOLUSD",1749518153801,21.4026477,160.59,160.56,0.14216157]
["bitfinex","SOLUSD",1749518154218,21.4026477,160.59,160.55,26.14216157]
["bitfinex","SOLUSD",1749518154219,15.04529757,160.58,160.55,26.14216157]
["bitfinex","SOLUSD",1749518154508,21.4026477,160.59,160.55,26.14216157]
["bitfinex","SOLUSD",1749518154719,0.12130893,160.56,160.55,0.28432314]
["bitfinex","SOLUSD",1749518155319,0.12130893,160.56,160.55,15.32962071]
["bitfinex","SOLUSD",1749518156207,0.12130893,160.56,160.55,21.55820993]
["bitfinex","SOLUSD",1749518157211,0.12130893,160.56,160.55,15.32962071]
["bitfinex","SOLUSD",1749518158731,0.12130893,160.56,160.55,21.55820993]
["bitfinex","SOLUSD",1749518159512,0.12130893,160.56,160.54,48.44822033]
["bitfinex","SOLUSD",1749518159714,0.12130893,160.56,160.54,138.34822033]
["bitfinex","SOLUSD",1749518159936,6.34951541,160.56,160.54,48.44822033]
["bitfinex","SOLUSD",1749518160119,21.39481298,160.56,160.54,48.44822033]
["bitfinex","SOLUSD",1749518160431,21.27388679,160.55,160.54,22.44822033]
["bitfinex","SOLUSD",1749518161232,6.22858922,160.55,160.54,22.44822033]
["bitfinex","SOLUSD",1749518161532,21.27388679,160.55,160.54,22.44822033]
["bitfinex","SOLUSD",1749518169235,21.27388679,160.55,160.5,26.0]
["bitfinex","SOLUSD",1749518169548,6.22858922,160.55,160.49,0.28432314]
["bitfinex","SOLUSD",1749518169917,21.80006228,160.55,160.48,89.9]
["bitfinex","SOLUSD",1749518170734,15.04529757,160.49,160.48,90.04216157]
["bitfinex","SOLUSD",1749518171035,15.04529757,160.49,160.48,26.14216157]
["bitfinex","SOLUSD",1749518172425,21.27621538,160.49,160.48,26.14216157]
["bitfinex","SOLUSD",1749518173135,15.04529757,160.49,160.48,26.14216157]
["bitfinex","SOLUSD",1749518173439,15.57361491,160.53,160.49,26.0]
["bitfinex","SOLUSD",1749518174541,15.04529757,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749518174725,15.16927293,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749518175345,21.39980252,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749518179137,0.12397536,160.5,160.49,26.14216157]
["bitfinex","SOLUSD",1749518179339,0.12397536,160.5,160.49,26.28432314]
["bitfinex","SOLUSD",1749518180345,0.12397536,160.5,160.49,41.32962071]
["bitfinex","SOLUSD",1749518180532,0.12397536,160.5,160.49,47.56053852]
["bitfinex","SOLUSD",1749518180848,0.12397536,160.5,160.49,26.28432314]
["bitfinex","SOLUSD",1749518181533,0.12397536,160.5,160.49,0.28432314]
["bitfinex","SOLUSD",1749518183431,0.12397536,160.5,160.49,0.14216157]
["bitfinex","SOLUSD",1749518183635,21.39990656,160.5,160.48,0.14216157]
["bitfinex","SOLUSD",1749518184051,6.35460899,160.5,160.48,0.14216157]
["bitfinex","SOLUSD",1749518186743,21.39990656,160.5,160.48,0.14216157]
["bitfinex","SOLUSD",1749518187054,0.12397536,160.5,160.49,15.18745914]
["bitfinex","SOLUSD",1749518187262,0.12397536,160.5,160.49,15.32962071]
["bitfinex","SOLUSD",1749518189158,0.12397536,160.5,160.49,111.46053852]
["bitfinex","SOLUSD",1749518189837,0.12397536,160.5,160.49,96.41524095]
["bitfinex","SOLUSD",1749518190038,0.12397536,160.5,160.49,111.46053852]
["bitfinex","SOLUSD",1749518191957,0.12397536,160.5,160.49,89.9]
["bitfinex","SOLUSD",1749518192133,15.16927293,160.5,160.49,89.9]
["bitfinex","SOLUSD",1749518192533,21.39980252,160.5,160.49,89.9]
["bitfinex","SOLUSD",1749518194861,21.52014725,160.5,160.49,89.9]
["bitfinex","SOLUSD",1749518195066,21.52014725,160.5,160.48,26.0]
["bitfinex","SOLUSD",1749518195248,15.04529757,160.49,160.48,26.0]
["bitfinex","SOLUSD",1749518196465,21.27621538,160.49,160.48,26.0]
["bitfinex","SOLUSD",1749518197946,0.12034473,160.5,160.48,26.0]
["bitfinex","SOLUSD",1749518197947,21.39628614,160.5,160.48,26.0]
["bitfinex","SOLUSD",1749518199959,0.12034473,160.5,160.48,26.0]
["bitfinex","SOLUSD",1749518200160,0.12034473,160.5,160.48,41.04529757]
["bitfinex","SOLUSD",1749518200362,0.12034473,160.5,160.48,26.0]
["bitfinex","SOLUSD",1749518200876,0.12034473,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749518201873,0.12034473,160.5,160.49,41.32962071]
["bitfinex","SOLUSD",1749518202555,0.12034473,160.5,160.49,26.28432314]
["bitfinex","SOLUSD",1749518202771,0.12034473,160.5,160.49,41.32962071]
["bitfinex","SOLUSD",1749518204067,0.12034473,160.5,160.49,47.56053852]
["bitfinex","SOLUSD",1749518204671,0.12034473,160.5,160.49,41.32962071]
["bitfinex","SOLUSD",1749518205372,0.12034473,160.5,160.49,26.14216157]
["bitfinex","SOLUSD",1749518205550,0.12034473,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749518206054,0.12034473,160.5,160.49,26.14216157]
["bitfinex","SOLUSD",1749518208189,6.35087432,160.5,160.49,26.14216157]
["bitfinex","SOLUSD",1749518208687,0.12034473,160.5,160.49,26.14216157]
["bitfinex","SOLUSD",1749518209189,0.12034473,160.5,160.49,41.32962071]
["bitfinex","SOLUSD",1749518209570,0.12034473,160.5,160.49,21.56053852]
["bitfinex","SOLUSD",1749518210386,0.12034473,160.5,160.49,0.28432314]
["bitfinex","SOLUSD",1749518210697,0.12034473,160.5,160.49,15.32962071]
["bitfinex","SOLUSD",1749518211067,0.12034473,160.5,160.49,21.56053852]
["bitfinex","SOLUSD",1749518212571,0.12034473,160.5,160.49,169.03018738]
["bitfinex","SOLUSD",1749518212894,0.12034473,160.5,160.49,176.70518738]
["bitfinex","SOLUSD",1749518214778,0.24017908,160.5,160.49,176.70518738]
["bitfinex","SOLUSD",1749518215982,0.11983435,160.5,160.49,176.70518738]
["bitfinex","SOLUSD",1749518218508,0.11463755,160.51,160.5,0.28432314]
["bitfinex","SOLUSD",1749518218798,0.11463755,160.51,160.5,105.22962071]
["bitfinex","SOLUSD",1749518219299,0.11463755,160.51,160.5,111.4601503]
["bitfinex","SOLUSD",1749518222174,0.12016239,160.59,160.53,44.933972]
["bitfinex","SOLUSD",1749518222373,0.12016239,160.59,160.54,87.94456714]
["bitfinex","SOLUSD",1749518222589,0.12016239,160.59,160.55,0.28432314]
["bitfinex","SOLUSD",1749518222787,0.12016239,160.59,160.55,30.37491828]
["bitfinex","SOLUSD",1749518223374,0.12016239,160.59,160.55,18.933972]
["bitfinex","SOLUSD",1749518223574,0.12016239,160.59,160.55,33.97926957]
["bitfinex","SOLUSD",1749518224084,0.12016239,160.59,160.55,40.20785879]
["bitfinex","SOLUSD",1749518225277,0.12016239,160.59,160.55,25.16256122]
["bitfinex","SOLUSD",1749518225502,0.12016239,160.59,160.55,40.20785879]
["bitfinex","SOLUSD",1749518225883,0.12016239,160.59,160.55,66.20785879]
["bitfinex","SOLUSD",1749518226778,0.12016239,160.59,160.55,81.25315636]
["bitfinex","SOLUSD",1749518226981,0.12016239,160.59,160.55,55.25315636]
["bitfinex","SOLUSD",1749518227484,0.12016239,160.59,160.55,145.15315636]
["bitfinex","SOLUSD",1749518234814,0.2638372,160.56,160.55,145.15315636]
["bitfinex","SOLUSD",1749518235921,0.13647827,160.56,160.55,145.15315636]
["bitfinex","SOLUSD",1749518238612,0.13647827,160.56,160.55,115.06256122]
["bitfinex","SOLUSD",1749518238818,0.13647827,160.56,160.55,168.70353565]
["bitfinex","SOLUSD",1749518239017,0.13647827,160.56,160.55,104.94529757]
["bitfinex","SOLUSD",1749518239229,0.13647827,160.56,160.53,49.22]
["bitfinex","SOLUSD",1749518239523,0.13647827,160.56,160.55,0.28432314]
["bitfinex","SOLUSD",1749518239728,0.13647827,160.56,160.55,26.28432314]
["bitfinex","SOLUSD",1749518239898,0.13647827,160.56,160.55,0.28432314]
["bitfinex","SOLUSD",1749518240296,0.13647827,160.56,160.55,0.14216157]
["bitfinex","SOLUSD",1749518240597,0.13647827,160.56,160.55,0.28432314]
["bitfinex","SOLUSD",1749518242594,6.36467956,160.56,160.55,0.14216157]
["bitfinex","SOLUSD",1749518242799,6.36467956,160.56,160.55,26.14216157]
["bitfinex","SOLUSD",1749518243007,21.40997713,160.56,160.51,15.04529757]
["bitfinex","SOLUSD",1749518243202,21.40997713,160.56,160.49,96.13090812]
["bitfinex","SOLUSD",1749518243203,1.5241,160.55,160.49,89.9]
["bitfinex","SOLUSD",1749518243424,15.04529757,160.54,160.5,15.04529757]
["bitfinex","SOLUSD",1749518243598,15.04529757,160.54,160.51,0.28432314]
["bitfinex","SOLUSD",1749518244033,15.04529757,160.54,160.53,26.0]
["bitfinex","SOLUSD",1749518244548,21.27427477,160.54,160.53,26.0]
["bitfinex","SOLUSD",1749518244739,21.27427477,160.54,160.51,0.28432314]
["bitfinex","SOLUSD",1749518245046,21.27427477,160.54,160.53,26.0]
["bitfinex","SOLUSD",1749518246110,21.27427477,160.54,160.51,0.14216157]
["bitfinex","SOLUSD",1749518246320,15.04529757,160.53,160.52,26.0]
["bitfinex","SOLUSD",1749518246836,6.36482267,160.56,160.53,26.14216157]
["bitfinex","SOLUSD",1749518247144,6.36482267,160.56,160.53,41.18745914]
["bitfinex","SOLUSD",1749518247752,21.41012024,160.56,160.53,26.14216157]
["bitfinex","SOLUSD",1749518247941,21.41012024,160.56,160.54,26.0]
["bitfinex","SOLUSD",1749518250036,15.04529757,160.55,160.54,26.0]
["bitfinex","SOLUSD",1749518250235,21.27388679,160.55,160.52,89.9]
["bitfinex","SOLUSD",1749518250433,15.04529757,160.53,160.52,89.9]
["bitfinex","SOLUSD",1749518250634,15.04529757,160.54,160.52,89.9]
["bitfinex","SOLUSD",1749518251842,6.22936522,160.53,160.52,90.04216157]
["bitfinex","SOLUSD",1749518252737,6.22936522,160.53,160.52,89.9]
["bitfinex","SOLUSD",1749518254245,6.22936522,160.53,160.52,26.0]
["bitfinex","SOLUSD",1749518254736,6.35761081,160.53,160.52,26.0]
["bitfinex","SOLUSD",1749518255654,21.40290838,160.53,160.5,26.28432314]
["bitfinex","SOLUSD",1749518256327,6.35761081,160.53,160.5,26.28432314]
["bitfinex","SOLUSD",1749518258256,21.40290838,160.53,160.5,26.14216157]
["bitfinex","SOLUSD",1749518258436,15.04529757,160.52,160.51,26.0]
["bitfinex","SOLUSD",1749518258636,15.04529757,160.52,160.48,26.0]
["bitfinex","SOLUSD",1749518258840,8.00581081,160.53,160.49,0.14216157]
["bitfinex","SOLUSD",1749518259148,15.04529757,160.52,160.49,0.14216157]
["bitfinex","SOLUSD",1749518260252,23.05110838,160.53,160.49,0.14216157]
["bitfinex","SOLUSD",1749518261239,21.40290838,160.53,160.49,0.28432314]
["bitfinex","SOLUSD",1749518262736,15.04529757,160.51,160.49,0.14216157]
["bitfinex","SOLUSD",1749518263058,15.04529757,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749518264754,21.27582716,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749518265251,6.23052959,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749518265456,21.27582716,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749518267660,6.23052959,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749518268959,21.27582716,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749518270232,6.23052959,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749518272742,6.23052959,160.5,160.46,89.9]
["bitfinex","SOLUSD",1749518272948,6.23052959,160.5,160.47,0.28432314]
["bitfinex","SOLUSD",1749518273146,6.23052959,160.5,160.47,15.32962071]
["bitfinex","SOLUSD",1749518274035,6.2302647,160.51,160.49,15.18745914]
["bitfinex","SOLUSD",1749518274239,6.22986761,160.52,160.49,15.18745914]
["bitfinex","SOLUSD",1749518274861,0.13393255,160.5,160.49,15.18745914]
["bitfinex","SOLUSD",1749518275137,0.13393255,160.5,160.49,26.14216157]
["bitfinex","SOLUSD",1749518277366,0.13393255,160.5,160.49,0.14216157]
["bitfinex","SOLUSD",1749518279742,6.36446214,160.5,160.48,0.14216157]
["bitfinex","SOLUSD",1749518280762,0.13393255,160.5,160.49,33.97926957]
["bitfinex","SOLUSD",1749518280957,0.11939473,160.52,160.5,18.79181043]
["bitfinex","SOLUSD",1749518281158,0.11939473,160.52,160.51,33.97926957]
["bitfinex","SOLUSD",1749518281471,0.11939473,160.52,160.51,40.20941099]
["bitfinex","SOLUSD",1749518286668,0.11939473,160.52,160.51,130.10941099]
["bitfinex","SOLUSD",1749518290452,0.11939473,160.52,160.51,89.9]
["bitfinex","SOLUSD",1749518290674,0.11939473,160.52,160.51,15.04529757]
["bitfinex","SOLUSD",1749518291060,0.11939473,160.52,160.51,0.28432314]
["bitfinex","SOLUSD",1749518291261,6.34915321,160.52,160.5,15.04529757]
["bitfinex","SOLUSD",1749518291464,6.34915321,160.52,160.49,15.04529757]
["bitfinex","SOLUSD",1749518291663,6.34915321,160.52,160.47,108.54964886]
["bitfinex","SOLUSD",1749518291664,21.39445078,160.52,160.51,26.0]
["bitfinex","SOLUSD",1749518292081,6.34915321,160.52,160.51,26.0]
["bitfinex","SOLUSD",1749518292660,21.39445078,160.52,160.47,104.94529757]
["bitfinex","SOLUSD",1749518292864,21.39445078,160.52,160.47,15.04529757]
["bitfinex","SOLUSD",1749518293078,21.39445078,160.52,160.5,26.0]
["bitfinex","SOLUSD",1749518293375,21.39445078,160.52,160.48,0.14216157]
["bitfinex","SOLUSD",1749518293376,15.04529757,160.51,160.48,0.14216157]
["bitfinex","SOLUSD",1749518293687,6.23091781,160.49,160.46,15.04529757]
["bitfinex","SOLUSD",1749518293874,6.23091781,160.49,160.48,26.14216157]
["bitfinex","SOLUSD",1749518294583,6.23060958,160.5,160.48,15.18745914]
["bitfinex","SOLUSD",1749518294766,0.1255088,160.49,160.48,41.18745914]
["bitfinex","SOLUSD",1749518295874,0.1255088,160.49,160.48,26.14216157]
["bitfinex","SOLUSD",1749518298271,6.35642661,160.49,160.48,26.14216157]
["bitfinex","SOLUSD",1749518301267,0.1255088,160.49,160.48,26.14216157]
["bitfinex","SOLUSD",1749518302163,6.35642661,160.49,160.48,26.14216157]
["bitfinex","SOLUSD",1749518309075,0.1255088,160.49,160.48,26.14216157]
["bitfinex","SOLUSD",1749518314897,0.25036713,160.49,160.48,26.14216157]
["bitfinex","SOLUSD",1749518315885,0.12485833,160.49,160.48,26.14216157]
["bitfinex","SOLUSD",1749518319878,6.35577614,160.49,160.48,26.14216157]
["bitfinex","SOLUSD",1749518320399,0.12485833,160.49,160.48,26.14216157]
["bitfinex","SOLUSD",1749518327389,0.12485833,160.49,160.48,41.32962071]
["bitfinex","SOLUSD",1749518327591,0.13164319,160.5,160.49,0.28432314]
["bitfinex","SOLUSD",1749518327786,1e-08,160.5,160.49,33.97926957]
["bitfinex","SOLUSD",1749518327985,1e-08,160.5,160.49,131.68946957]
["bitfinex","SOLUSD",1749518329403,1e-08,160.5,160.49,122.87508981]
["bitfinex","SOLUSD",1749518329593,1e-08,160.5,160.49,132.48700464]
["bitfinex","SOLUSD",1749518331196,1e-08,160.5,160.49,137.88850524]
["bitfinex","SOLUSD",1749518333006,1e-08,160.5,160.49,131.3186821]
["bitfinex","SOLUSD",1749518333210,1e-08,160.5,160.49,131.60300524]
["bitfinex","SOLUSD",1749518333711,1e-08,160.5,160.49,131.46084367]
["bitfinex","SOLUSD",1749518334092,1e-08,160.5,160.49,131.60300524]
["bitfinex","SOLUSD",1749518334683,0.12353268,160.5,160.49,131.60300524]
["bitfinex","SOLUSD",1749518335912,0.12353267,160.5,160.49,131.60300524]
["bitfinex","SOLUSD",1749518341712,0.11406085,160.54,160.52,44.64964886]
["bitfinex","SOLUSD",1749518341917,0.11406085,160.54,160.53,33.94738743]
["bitfinex","SOLUSD",1749518342120,0.11406085,160.54,160.53,72.76738743]
["bitfinex","SOLUSD",1749518343713,0.11406085,160.54,160.53,183.91016808]
["bitfinex","SOLUSD",1749518344122,0.11406085,160.54,160.53,168.89675265]
["bitfinex","SOLUSD",1749518344420,0.11406085,160.54,160.53,150.24710379]
["bitfinex","SOLUSD",1749518344616,0.11406085,160.54,160.53,143.73341543]
["bitfinex","SOLUSD",1749518344918,0.11406085,160.54,160.53,144.01773857]
["bitfinex","SOLUSD",1749518345119,0.11406085,160.54,160.53,143.875577]
["bitfinex","SOLUSD",1749518345300,0.11406085,160.54,160.53,144.01773857]
["bitfinex","SOLUSD",1749518345501,0.11406085,160.54,160.53,53.975577]
["bitfinex","SOLUSD",1749518345711,0.11406085,160.54,160.53,54.11773857]
["bitfinex","SOLUSD",1749518347211,0.11406085,160.54,160.53,15.29773857]
["bitfinex","SOLUSD",1749518347726,0.11406085,160.54,160.53,41.29773857]
["bitfinex","SOLUSD",1749518351633,0.11406085,160.54,160.53,26.14216157]
["bitfinex","SOLUSD",1749518351923,6.34303805,160.54,160.53,26.0]
["bitfinex","SOLUSD",1749518352442,21.35645348,160.54,160.48,15.01341543]
["bitfinex","SOLUSD",1749518352620,1.6624,160.53,160.47,15.01341543]
["bitfinex","SOLUSD",1749518352860,1.6624,160.53,160.5,26.0]
["bitfinex","SOLUSD",1749518352861,15.01341543,160.52,160.5,26.0]
["bitfinex","SOLUSD",1749518353326,15.01341543,160.52,160.48,0.14216157]
["bitfinex","SOLUSD",1749518353525,15.01341543,160.52,160.5,26.0]
["bitfinex","SOLUSD",1749518353715,21.24351893,160.52,160.48,0.14216157]
["bitfinex","SOLUSD",1749518353917,21.24351893,160.52,160.5,26.0]
["bitfinex","SOLUSD",1749518354816,0.12815688,160.51,160.5,26.0]
["bitfinex","SOLUSD",1749518355219,15.14157231,160.51,160.5,26.0]
["bitfinex","SOLUSD",1749518355416,0.12815688,160.51,160.5,26.0]
["bitfinex","SOLUSD",1749518355721,6.23052959,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749518358036,21.24394502,160.5,160.48,26.0]
["bitfinex","SOLUSD",1749518358411,15.01341543,160.49,160.48,26.0]
["bitfinex","SOLUSD",1749518358614,15.01341543,160.49,160.47,26.14216157]
["bitfinex","SOLUSD",1749518359052,21.24441163,160.49,160.47,26.0]
["bitfinex","SOLUSD",1749518359244,15.01341543,160.48,160.47,26.0]
["bitfinex","SOLUSD",1749518360013,6.2309962,160.49,160.47,26.0]
["bitfinex","SOLUSD",1749518360231,21.24441163,160.49,160.47,26.0]
["bitfinex","SOLUSD",1749518360719,15.01341543,160.48,160.47,26.0]
["bitfinex","SOLUSD",1749518361132,21.24472151,160.48,160.47,26.0]
["bitfinex","SOLUSD",1749518364542,15.01341543,160.48,160.47,26.0]
["bitfinex","SOLUSD",1749518364743,21.24443119,160.49,160.47,26.0]
["bitfinex","SOLUSD",1749518365844,15.01341543,160.49,160.47,26.0]
["bitfinex","SOLUSD",1749518366525,15.01341543,160.48,160.47,26.0]
["bitfinex","SOLUSD",1749518366728,15.01341543,160.48,160.44,0.14216157]
["bitfinex","SOLUSD",1749518367926,6.23169439,160.47,160.44,0.14216157]
["bitfinex","SOLUSD",1749518368124,21.24510982,160.47,160.44,0.14216157]
["bitfinex","SOLUSD",1749518370343,15.01341543,160.45,160.43,26.0]
["bitfinex","SOLUSD",1749518370524,15.01341543,160.44,160.43,26.0]
["bitfinex","SOLUSD",1749518370846,15.01341543,160.45,160.41,17.25789976]
["bitfinex","SOLUSD",1749518371039,15.01341543,160.45,160.42,0.14216157]
["bitfinex","SOLUSD",1749518371850,6.23285963,160.44,160.43,26.0]
["bitfinex","SOLUSD",1749518373340,21.24600844,160.45,160.43,26.0]
["bitfinex","SOLUSD",1749518374733,0.13189791,160.44,160.43,26.0]
["bitfinex","SOLUSD",1749518376653,0.13189791,160.44,160.43,41.155577]
["bitfinex","SOLUSD",1749518376836,0.13189791,160.44,160.43,26.14216157]
["bitfinex","SOLUSD",1749518378240,0.13189791,160.44,160.43,41.155577]
["bitfinex","SOLUSD",1749518379046,0.13189791,160.44,160.43,47.53098671]
["bitfinex","SOLUSD",1749518380845,0.13189791,160.44,160.43,41.29773857]
["bitfinex","SOLUSD",1749518381761,0.13189791,160.44,160.43,49.10568671]
["bitfinex","SOLUSD",1749518383432,0.13189791,160.44,160.43,157.65533557]
["bitfinex","SOLUSD",1749518383652,0.1340727,160.45,160.44,0.28432314]
["bitfinex","SOLUSD",1749518383842,0.1340727,160.45,160.44,15.29773857]
["bitfinex","SOLUSD",1749518385768,0.1340727,160.45,160.44,21.5305982]
["bitfinex","SOLUSD",1749518387368,0.1340727,160.45,160.44,111.4305982]
["bitfinex","SOLUSD",1749518394748,0.24887776,160.45,160.44,111.4305982]
["bitfinex","SOLUSD",1749518395963,0.11480506,160.45,160.44,111.4305982]
["bitfinex","SOLUSD",1749518398067,15.12822049,160.45,160.41,32.27131519]
["bitfinex","SOLUSD",1749518398670,0.11480506,160.45,160.41,32.27131519]
["bitfinex","SOLUSD",1749518398870,15.12822049,160.45,160.41,17.25789976]
["bitfinex","SOLUSD",1749518399064,0.11480506,160.45,160.44,26.0]
["bitfinex","SOLUSD",1749518399276,0.11480506,160.45,160.44,41.29773857]
["bitfinex","SOLUSD",1749518403078,0.11480506,160.45,160.44,21.5305982]
["bitfinex","SOLUSD",1749518403286,0.11480506,160.45,160.44,111.4305982]
["bitfinex","SOLUSD",1749518403485,0.11480506,160.45,160.44,168.88024706]
["bitfinex","SOLUSD",1749518406904,0.12690452,160.48,160.47,59.94738743]
["bitfinex","SOLUSD",1749518407084,0.12690452,160.48,160.47,41.29773857]
["bitfinex","SOLUSD",1749518408473,0.12690452,160.48,160.47,59.94738743]
["bitfinex","SOLUSD",1749518408684,0.12690452,160.48,160.47,74.96080286]
["bitfinex","SOLUSD",1749518408966,0.12690452,160.48,160.47,81.19249725]
["bitfinex","SOLUSD",1749518409689,0.12690452,160.48,160.47,51.16566639]
["bitfinex","SOLUSD",1749518409988,0.12690452,160.48,160.47,47.52943296]
["bitfinex","SOLUSD",1749518413581,0.12690452,160.48,160.47,66.17908182]
["bitfinex","SOLUSD",1749518413900,0.09419678,160.49,160.48,26.28432314]
["bitfinex","SOLUSD",1749518414068,0.09419678,160.49,160.48,41.29773857]
["bitfinex","SOLUSD",1749518414402,0.09419678,160.49,160.48,26.28432314]
["bitfinex","SOLUSD",1749518414696,0.09419678,160.49,160.48,41.29773857]
["bitfinex","SOLUSD",1749518414888,0.21979285,160.49,160.48,41.29773857]
["bitfinex","SOLUSD",1749518415309,0.21979285,160.49,160.48,35.90063177]
["bitfinex","SOLUSD",1749518415978,0.12559607,160.49,160.48,35.90063177]
["bitfinex","SOLUSD",1749518416995,0.12559607,160.49,160.48,125.80063177]
["bitfinex","SOLUSD",1749518418893,0.12559607,160.49,160.48,132.03193785]
["bitfinex","SOLUSD",1749518419411,0.12559607,160.49,160.48,170.81193785]
["bitfinex","SOLUSD",1749518420271,0.12559607,160.49,160.48,189.46158671]
["bitfinex","SOLUSD",1749518421286,0.12559607,160.49,160.48,194.8675581]
["bitfinex","SOLUSD",1749518422183,0.12559607,160.49,160.48,188.63625202]
["bitfinex","SOLUSD",1749518423287,0.12559607,160.49,160.48,194.8675581]
["bitfinex","SOLUSD",1749518424087,0.12559607,160.49,160.48,188.63625202]
["bitfinex","SOLUSD",1749518424376,0.12559607,160.49,160.48,169.98660316]
["bitfinex","SOLUSD",1749518427976,0.12559607,160.49,160.45,15.02228002]
["bitfinex","SOLUSD",1749518428185,0.12559607,160.49,160.48,15.02228002]
["bitfinex","SOLUSD",1749518428478,0.12559607,160.49,160.48,15.30660316]
["bitfinex","SOLUSD",1749518428871,0.12559607,160.49,160.48,123.85625202]
["bitfinex","SOLUSD",1749518429194,0.12559607,160.49,160.48,162.63625202]
["bitfinex","SOLUSD",1749518429394,0.12559607,160.49,160.48,72.73625202]
["bitfinex","SOLUSD",1749518429708,0.12559607,160.49,160.48,93.98983812]
["bitfinex","SOLUSD",1749518430078,0.12559607,160.49,160.48,183.88983812]
["bitfinex","SOLUSD",1749518432183,0.12559607,160.49,160.48,105.06444159]
["bitfinex","SOLUSD",1749518432591,0.12559607,160.49,160.48,105.20660316]
["bitfinex","SOLUSD",1749518433003,0.12559607,160.49,160.48,15.30660316]
["bitfinex","SOLUSD",1749518433311,0.12559607,160.49,160.48,15.02228002]
["bitfinex","SOLUSD",1749518433608,0.12559607,160.49,160.48,15.30660316]
["bitfinex","SOLUSD",1749518434406,0.12559607,160.49,160.48,21.53790924]
["bitfinex","SOLUSD",1749518434600,0.12559607,160.49,160.48,15.30660316]
["bitfinex","SOLUSD",1749518434791,0.24826133,160.49,160.48,15.30660316]
["bitfinex","SOLUSD",1749518435791,0.24826133,160.49,160.48,21.53790924]
["bitfinex","SOLUSD",1749518436102,0.12266526,160.49,160.48,21.53790924]
["bitfinex","SOLUSD",1749518436322,0.12266526,160.49,160.48,15.30660316]
["bitfinex","SOLUSD",1749518437717,0.12266526,160.49,160.48,21.53790924]
["bitfinex","SOLUSD",1749518441610,0.12266526,160.49,160.48,15.30660316]
["bitfinex","SOLUSD",1749518442706,0.12266526,160.49,160.48,21.53790924]
["bitfinex","SOLUSD",1749518443317,0.11503406,160.51,160.5,26.28432314]
["bitfinex","SOLUSD",1749518443504,0.11503406,160.51,160.5,131.20660316]
["bitfinex","SOLUSD",1749518444406,0.11503406,160.51,160.5,137.43713275]
["bitfinex","SOLUSD",1749518445202,0.11503406,160.51,160.5,156.08678161]
["bitfinex","SOLUSD",1749518447290,0.11503406,160.51,160.5,194.86678161]
["bitfinex","SOLUSD",1749518450015,0.11503406,160.51,160.5,179.84450159]
["bitfinex","SOLUSD",1749518450203,0.11503406,160.51,160.5,194.86678161]
["bitfinex","SOLUSD",1749518451614,0.11503406,160.51,160.5,176.21713275]
["bitfinex","SOLUSD",1749518451824,0.11503406,160.51,160.5,169.84444159]
["bitfinex","SOLUSD",1749518452002,0.11503406,160.51,160.5,154.82216157]
["bitfinex","SOLUSD",1749518452311,0.11503406,160.51,160.5,169.98660316]
["bitfinex","SOLUSD",1749518453606,0.11503406,160.51,160.5,131.20660316]
["bitfinex","SOLUSD",1749518454001,0.11503406,160.51,160.5,137.43713275]
["bitfinex","SOLUSD",1749518454313,0.11503406,160.51,160.5,156.08678161]
["bitfinex","SOLUSD",1749518454820,0.24826459,160.51,160.5,156.08678161]
["bitfinex","SOLUSD",1749518455810,0.13323053,160.51,160.5,156.08678161]
["bitfinex","SOLUSD",1749518456922,0.13323053,160.51,160.5,164.82049482]
["bitfinex","SOLUSD",1749518459104,0.13323053,160.51,160.5,146.17084596]
["bitfinex","SOLUSD",1749518460723,0.13323053,160.51,160.5,131.14856594]
["bitfinex","SOLUSD",1749518460935,0.13323053,160.51,160.5,146.17084596]
["bitfinex","SOLUSD",1749518463033,0.13323053,160.51,160.5,139.65599323]
["bitfinex","SOLUSD",1749518463229,0.13323053,160.51,160.5,113.65599323]
["bitfinex","SOLUSD",1749518463533,0.13323053,160.51,160.5,113.7981548]
["bitfinex","SOLUSD",1749518463730,0.13323053,160.51,160.5,139.94031637]
["bitfinex","SOLUSD",1749518464131,0.13323053,160.51,160.5,113.94031637]
["bitfinex","SOLUSD",1749518465143,0.13323053,160.51,160.5,120.17084596]
["bitfinex","SOLUSD",1749518467043,0.13323053,160.51,160.5,113.94031637]
["bitfinex","SOLUSD",1749518467215,0.13323053,160.51,160.5,113.65599323]
["bitfinex","SOLUSD",1749518467408,0.13323053,160.51,160.5,113.7981548]
["bitfinex","SOLUSD",1749518467613,0.13323053,160.51,160.5,113.94031637]
["bitfinex","SOLUSD",1749518468743,0.13323053,160.51,160.5,120.17084596]
["bitfinex","SOLUSD",1749518470928,0.12771557,160.52,160.51,0.28432314]
["bitfinex","SOLUSD",1749518471130,0.12771557,160.52,160.51,105.20660316]
["bitfinex","SOLUSD",1749518471333,0.12771557,160.52,160.51,152.72031637]
["bitfinex","SOLUSD",1749518472126,0.12771557,160.52,160.51,158.95045779]
["bitfinex","SOLUSD",1749518474830,0.13510743,160.52,160.51,158.95045779]
["bitfinex","SOLUSD",1749518476432,0.12381124,160.54,160.53,26.28432314]
["bitfinex","SOLUSD",1749518476630,0.12381124,160.54,160.53,41.30660316]
["bitfinex","SOLUSD",1749518478028,0.12381124,160.54,160.53,156.08561724]
["bitfinex","SOLUSD",1749518478232,0.12381124,160.54,160.53,164.81933045]
["bitfinex","SOLUSD",1749518480551,0.13149998,160.57,160.56,30.32888318]
["bitfinex","SOLUSD",1749518480748,0.13149998,160.57,160.56,105.20660316]
["bitfinex","SOLUSD",1749518480955,0.13149998,160.57,160.56,113.94031637]
["bitfinex","SOLUSD",1749518483662,0.13149998,160.57,160.56,120.16851766]
["bitfinex","SOLUSD",1749518484045,0.13149998,160.57,160.56,125.11280145]
["bitfinex","SOLUSD",1749518485759,1e-08,160.57,160.56,125.11280145]
["bitfinex","SOLUSD",1749518485940,1e-08,160.57,160.56,113.94031637]
["bitfinex","SOLUSD",1749518486131,1e-08,160.57,160.56,139.94031637]
["bitfinex","SOLUSD",1749518486746,1e-08,160.57,160.56,50.04031637]
["bitfinex","SOLUSD",1749518487264,1e-08,160.57,160.56,34.87587478]
["bitfinex","SOLUSD",1749518487642,1e-08,160.57,160.56,35.01803635]
["bitfinex","SOLUSD",1749518488648,1e-08,160.57,160.56,34.73371321]
["bitfinex","SOLUSD",1749518489155,1e-08,160.57,160.56,24.04031637]
["bitfinex","SOLUSD",1749518489456,0.11401335,160.61,160.6,0.28432314]
["bitfinex","SOLUSD",1749518489646,0.11401335,160.61,160.6,41.30660316]
["bitfinex","SOLUSD",1749518490870,0.11401335,160.61,160.6,47.53325322]
["bitfinex","SOLUSD",1749518492441,0.11401335,160.61,160.6,55.10152485]
["bitfinex","SOLUSD",1749518494864,0.22613203,160.61,160.6,55.10152485]
["bitfinex","SOLUSD",1749518495252,0.22613203,160.61,160.6,94.82152485]
["bitfinex","SOLUSD",1749518495870,0.11211868,160.61,160.6,94.82152485]
["bitfinex","SOLUSD",1749518499742,0.11211868,160.61,160.6,184.72152485]
["bitfinex","SOLUSD",1749518500844,0.11211868,160.61,160.6,97.46827163]
["bitfinex","SOLUSD",1749518501058,0.11211868,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518502478,21.36066107,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518502860,6.33838105,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518503071,21.36066107,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518503851,6.33838105,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518504056,21.36066107,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518504253,6.33838105,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518504453,21.36066107,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518504782,6.33838105,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518504969,0.11211868,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518506252,6.33838105,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518506454,21.36066107,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518507284,22.90736107,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518508382,7.88508105,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518508595,22.90736107,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518510083,15.1343987,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518511670,21.36066107,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518511983,15.1343987,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518512174,0.11211868,160.61,160.6,7.56827163]
["bitfinex","SOLUSD",1749518512376,0.11211868,160.61,160.6,22.87487479]
["bitfinex","SOLUSD",1749518514884,0.2386828,160.61,160.6,15.30660316]
["bitfinex","SOLUSD",1749518515558,0.2386828,160.61,160.6,21.53325322]
["bitfinex","SOLUSD",1749518515977,0.12656412,160.61,160.6,47.53325322]
["bitfinex","SOLUSD",1749518517062,0.12656412,160.61,160.6,137.43325322]
["bitfinex","SOLUSD",1749518519358,0.12656412,160.61,160.6,131.20660316]
["bitfinex","SOLUSD",1749518520582,0.12656412,160.61,160.6,41.30660316]
["bitfinex","SOLUSD",1749518521155,0.12656412,160.61,160.6,26.0]
["bitfinex","SOLUSD",1749518521362,0.12656412,160.61,160.59,89.9]
["bitfinex","SOLUSD",1749518521580,15.14884414,160.61,160.59,89.9]
["bitfinex","SOLUSD",1749518521888,21.37519489,160.61,160.59,89.9]
["bitfinex","SOLUSD",1749518522265,6.35291487,160.61,160.59,89.9]
["bitfinex","SOLUSD",1749518522472,6.35291487,160.61,160.59,104.92228002]
["bitfinex","SOLUSD",1749518522473,0.12656412,160.61,160.59,104.92228002]
["bitfinex","SOLUSD",1749518522671,0.12656412,160.61,160.6,15.16444159]
["bitfinex","SOLUSD",1749518523881,0.12656412,160.61,160.6,0.14216157]
["bitfinex","SOLUSD",1749518524660,0.12656412,160.61,160.58,0.14216157]
["bitfinex","SOLUSD",1749518524661,21.37516713,160.61,160.58,0.14216157]
["bitfinex","SOLUSD",1749518525368,15.02228002,160.59,160.57,26.0]
["bitfinex","SOLUSD",1749518525571,15.02228002,160.58,160.55,20.20250171]
["bitfinex","SOLUSD",1749518525893,15.02228002,160.58,160.56,0.14216157]
["bitfinex","SOLUSD",1749518526762,21.24978833,160.58,160.55,46.20250171]
["bitfinex","SOLUSD",1749518526962,15.02228002,160.6,160.56,15.30660316]
["bitfinex","SOLUSD",1749518527280,15.14884414,160.61,160.58,0.14216157]
["bitfinex","SOLUSD",1749518528571,15.14884414,160.61,160.58,26.14216157]
["bitfinex","SOLUSD",1749518528767,6.35282728,160.61,160.58,26.14216157]
["bitfinex","SOLUSD",1749518528987,21.3751073,160.61,160.58,26.14216157]
["bitfinex","SOLUSD",1749518529186,15.02228002,160.6,160.57,0.14216157]
["bitfinex","SOLUSD",1749518529387,15.02228002,160.58,160.56,26.14216157]
["bitfinex","SOLUSD",1749518529894,15.02228002,160.58,160.55,20.20250171]
["bitfinex","SOLUSD",1749518530886,21.24997045,160.58,160.55,20.20250171]
["bitfinex","SOLUSD",1749518531673,15.02228002,160.57,160.55,20.20250171]
["bitfinex","SOLUSD",1749518531874,6.22769043,160.58,160.55,20.20250171]
["bitfinex","SOLUSD",1749518531875,21.24997045,160.58,160.55,20.20250171]
["bitfinex","SOLUSD",1749518532190,15.02228002,160.58,160.55,20.20250171]
["bitfinex","SOLUSD",1749518532694,21.24943941,160.59,160.55,35.22478173]
["bitfinex","SOLUSD",1749518534895,0.12788921,160.56,160.55,35.3669433]
["bitfinex","SOLUSD",1749518535286,0.12788921,160.56,160.55,20.34466328]
["bitfinex","SOLUSD",1749518537487,0.12788921,160.56,160.55,20.20250171]
["bitfinex","SOLUSD",1749518543797,0.12788921,160.56,160.55,20.34466328]
["bitfinex","SOLUSD",1749518543996,0.12788921,160.56,160.55,35.50910487]
["bitfinex","SOLUSD",1749518546007,0.12788921,160.56,160.55,20.48682485]
["bitfinex","SOLUSD",1749518548091,0.12788921,160.56,160.55,35.50910487]
["bitfinex","SOLUSD",1749518551897,0.12788921,160.56,160.55,41.73769409]
["bitfinex","SOLUSD",1749518552093,0.12788921,160.56,160.55,67.73769409]
["bitfinex","SOLUSD",1749518553099,0.12788921,160.56,160.55,157.63769409]
["bitfinex","SOLUSD",1749518554813,0.24938086,160.56,160.55,165.30962297]
["bitfinex","SOLUSD",1749518555918,0.12149165,160.56,160.55,165.30962297]
["bitfinex","SOLUSD",1749518558706,0.12149165,160.56,160.55,131.63769409]
["bitfinex","SOLUSD",1749518558901,0.12149165,160.56,160.55,80.91553252]
["bitfinex","SOLUSD",1749518559098,0.12149165,160.56,160.55,81.05769409]
["bitfinex","SOLUSD",1749518560512,0.12149165,160.56,160.55,96.07997411]
["bitfinex","SOLUSD",1749518566016,0.12149165,160.56,160.55,114.72962297]
["bitfinex","SOLUSD",1749518567431,0.12149165,160.56,160.55,204.62962297]
["bitfinex","SOLUSD",1749518568021,0.12105511,160.57,160.56,48.97853204]
["bitfinex","SOLUSD",1749518569819,0.11840433,160.58,160.56,164.87853204]
["bitfinex","SOLUSD",1749518570015,0.11840433,160.58,160.57,21.53441657]
["bitfinex","SOLUSD",1749518571732,0.11840433,160.58,160.57,6.51213655]
["bitfinex","SOLUSD",1749518571926,0.11840433,160.58,160.57,21.53441657]
["bitfinex","SOLUSD",1749518574909,0.25489181,160.58,160.57,21.53441657]
["bitfinex","SOLUSD",1749518575914,0.13648748,160.58,160.57,21.53441657]
["bitfinex","SOLUSD",1749518576223,0.13648748,160.58,160.57,15.30660316]
["bitfinex","SOLUSD",1749518577115,0.13648748,160.58,160.57,21.53441657]
["bitfinex","SOLUSD",1749518577324,0.13648748,160.58,160.57,15.30660316]
["bitfinex","SOLUSD",1749518579449,0.13648748,160.58,160.57,21.53441657]
["bitfinex","SOLUSD",1749518579940,0.13648748,160.58,160.57,15.30660316]
["bitfinex","SOLUSD",1749518580942,0.13648748,160.58,160.57,0.28432314]
["bitfinex","SOLUSD",1749518581129,0.13648748,160.58,160.57,41.30660316]
["bitfinex","SOLUSD",1749518582732,0.13648748,160.58,160.55,20.20250171]
["bitfinex","SOLUSD",1749518583130,6.36411867,160.58,160.55,20.20250171]
["bitfinex","SOLUSD",1749518583348,6.36411867,160.58,160.56,0.14216157]
["bitfinex","SOLUSD",1749518583544,0.13648748,160.58,160.56,15.16444159]
["bitfinex","SOLUSD",1749518583850,0.13648748,160.58,160.56,15.02228002]
["bitfinex","SOLUSD",1749518584744,0.13648748,160.58,160.56,0.14216157]
["bitfinex","SOLUSD",1749518586848,0.13648748,160.58,160.56,15.16444159]
["bitfinex","SOLUSD",1749518587020,0.13648748,160.58,160.56,21.39263204]
["bitfinex","SOLUSD",1749518587226,0.13648748,160.58,160.57,15.30660316]
["bitfinex","SOLUSD",1749518588548,0.13648748,160.58,160.57,0.28432314]
["bitfinex","SOLUSD",1749518590657,0.13648748,160.58,160.57,0.14216157]
["bitfinex","SOLUSD",1749518592242,0.13648748,160.58,160.57,15.16444159]
["bitfinex","SOLUSD",1749518592445,0.13648748,160.58,160.57,0.14216157]
["bitfinex","SOLUSD",1749518592854,6.36396941,160.58,160.56,0.14216157]
["bitfinex","SOLUSD",1749518593735,0.13648748,160.58,160.56,0.14216157]
["bitfinex","SOLUSD",1749518594554,0.13648748,160.58,160.56,15.30660316]
["bitfinex","SOLUSD",1749518594955,0.11293585,160.57,160.56,15.30660316]
["bitfinex","SOLUSD",1749518595338,0.11293585,160.57,160.56,0.14216157]
["bitfinex","SOLUSD",1749518597673,21.36307373,160.57,160.55,20.20250171]
["bitfinex","SOLUSD",1749518597850,6.34079371,160.57,160.55,20.20250171]
["bitfinex","SOLUSD",1749518598339,0.11293585,160.57,160.55,20.20250171]
["bitfinex","SOLUSD",1749518599837,0.11293585,160.57,160.56,0.14216157]
["bitfinex","SOLUSD",1749518601368,21.36321012,160.57,160.55,20.20250171]
["bitfinex","SOLUSD",1749518601873,0.11293585,160.57,160.55,20.20250171]
["bitfinex","SOLUSD",1749518602371,0.11293585,160.57,160.55,35.22478173]
["bitfinex","SOLUSD",1749518602667,0.11293585,160.57,160.56,0.14216157]
["bitfinex","SOLUSD",1749518605670,0.11293585,160.57,160.56,15.30660316]
["bitfinex","SOLUSD",1749518605965,0.11293585,160.57,160.56,0.14216157]
["bitfinex","SOLUSD",1749518606353,15.13521587,160.57,160.55,20.20250171]
["bitfinex","SOLUSD",1749518606666,15.02228002,160.56,160.55,20.20250171]
["bitfinex","SOLUSD",1749518606859,87.6742089,160.56,160.55,20.20250171]
["bitfinex","SOLUSD",1749518607546,18.64964886,160.55,160.47,26.28432314]
["bitfinex","SOLUSD",1749518607746,15.02228002,160.5,160.47,26.28432314]
["bitfinex","SOLUSD",1749518607948,15.02228002,160.49,160.44,11.19866999]
["bitfinex","SOLUSD",1749518608262,15.02228002,160.49,160.46,26.28432314]
["bitfinex","SOLUSD",1749518608460,15.02228002,160.48,160.43,6.23310703]
["bitfinex","SOLUSD",1749518608666,15.02228002,160.47,160.43,6.23310703]
["bitfinex","SOLUSD",1749518608860,15.02228002,160.47,160.43,21.25538705]
["bitfinex","SOLUSD",1749518609058,15.02228002,160.48,160.43,6.23310703]
["bitfinex","SOLUSD",1749518609369,15.02228002,160.48,160.43,21.25538705]
["bitfinex","SOLUSD",1749518609569,15.02228002,160.48,160.46,26.0]
["bitfinex","SOLUSD",1749518609959,15.02228002,160.48,160.47,0.14216157]
["bitfinex","SOLUSD",1749518612354,15.02228002,160.49,160.47,0.14216157]
["bitfinex","SOLUSD",1749518613575,15.02228002,160.49,160.47,6.37380487]
["bitfinex","SOLUSD",1749518614070,38.98,160.52,160.47,6.37380487]
["bitfinex","SOLUSD",1749518614275,38.98,160.52,160.49,0.14216157]
["bitfinex","SOLUSD",1749518614469,38.98,160.52,160.48,15.16444159]
["bitfinex","SOLUSD",1749518614470,15.02228002,160.51,160.48,0.28432314]
["bitfinex","SOLUSD",1749518614975,0.12316814,160.49,160.48,0.28432314]
["bitfinex","SOLUSD",1749518616163,0.12316814,160.49,160.48,6.51562922]
["bitfinex","SOLUSD",1749518623062,0.12316814,160.49,160.48,0.28432314]
["bitfinex","SOLUSD",1749518623601,0.12316814,160.49,160.48,6.51562922]
["bitfinex","SOLUSD",1749518624088,0.12316814,160.49,160.48,21.53790924]
["bitfinex","SOLUSD",1749518634884,0.23583046,160.49,160.48,21.53790924]
["bitfinex","SOLUSD",1749518635388,0.23583046,160.49,160.48,16.13285785]
["bitfinex","SOLUSD",1749518635989,0.11266232,160.49,160.48,16.13285785]
["bitfinex","SOLUSD",1749518637599,0.11266232,160.49,160.48,15.99069628]
["bitfinex","SOLUSD",1749518640684,0.11266232,160.49,160.48,73.25142123]
["bitfinex","SOLUSD",1749518641011,0.12862326,160.52,160.51,27.92972314]
["bitfinex","SOLUSD",1749518641214,0.12862326,160.52,160.51,76.42695177]
["bitfinex","SOLUSD",1749518642010,0.12862326,160.52,160.51,74.78155177]
["bitfinex","SOLUSD",1749518642784,0.12862326,160.52,160.51,81.01169319]
["bitfinex","SOLUSD",1749518642983,0.12862326,160.52,160.51,74.78155177]
["bitfinex","SOLUSD",1749518643378,0.12862326,160.52,160.51,80.18354252]
["bitfinex","SOLUSD",1749518644299,0.12862326,160.52,160.51,86.41368394]
["bitfinex","SOLUSD",1749518647408,0.12862326,160.52,160.51,71.39446456]
["bitfinex","SOLUSD",1749518647706,0.12862326,160.52,160.51,176.31368394]
["bitfinex","SOLUSD",1749518648787,0.13279589,160.53,160.52,20.472172]
["bitfinex","SOLUSD",1749518648989,0.13279589,160.53,160.52,41.72114468]
["bitfinex","SOLUSD",1749518649405,0.13279589,160.53,160.52,131.62114468]
["bitfinex","SOLUSD",1749518649803,0.13500945,160.56,160.52,131.62114468]
["bitfinex","SOLUSD",1749518650003,0.13500945,160.56,160.53,15.30354252]
["bitfinex","SOLUSD",1749518651218,0.13500945,160.56,160.53,21.53290774]
["bitfinex","SOLUSD",1749518653608,0.13500945,160.56,160.53,111.43290774]
["bitfinex","SOLUSD",1749518654898,0.24770944,160.54,160.53,111.43290774]
["bitfinex","SOLUSD",1749518655398,0.24770944,160.54,160.53,96.41368836]
["bitfinex","SOLUSD",1749518655598,0.24770944,160.54,160.53,111.43290774]
["bitfinex","SOLUSD",1749518655825,0.12465682,160.54,160.53,111.43290774]
["bitfinex","SOLUSD",1749518657700,0.12465682,160.54,160.53,130.0825566]
["bitfinex","SOLUSD",1749518657898,0.12418409,160.57,160.56,26.28432314]
["bitfinex","SOLUSD",1749518658130,0.12418409,160.57,160.56,185.0827619]
["bitfinex","SOLUSD",1749518659500,0.12418409,160.57,160.56,203.73241076]
["bitfinex","SOLUSD",1749518659724,0.13230831,160.58,160.57,6.51213655]
["bitfinex","SOLUSD",1749518659908,0.13230831,160.58,160.57,21.53135593]
["bitfinex","SOLUSD",1749518660108,0.12364167,160.6,160.59,41.30354252]
["bitfinex","SOLUSD",1749518661205,0.12364167,160.6,160.59,131.20354252]
["bitfinex","SOLUSD",1749518661616,0.12364167,160.6,160.59,136.26656197]
["bitfinex","SOLUSD",1749518661921,0.12364167,160.6,160.59,142.49359976]
["bitfinex","SOLUSD",1749518663523,0.12364167,160.6,160.59,137.43058031]
["bitfinex","SOLUSD",1749518667831,0.12364167,160.6,160.59,156.08022917]
["bitfinex","SOLUSD",1749518668162,0.11870827,160.62,160.6,0.28432314]
["bitfinex","SOLUSD",1749518668324,0.11870827,160.62,160.6,105.20354252]
["bitfinex","SOLUSD",1749518669226,0.11870827,160.62,160.6,111.43019258]
["bitfinex","SOLUSD",1749518669613,0.11870827,160.62,160.6,121.73019258]
["bitfinex","SOLUSD",1749518670329,0.13477122,160.63,160.61,18.933972]
["bitfinex","SOLUSD",1749518670542,0.13477122,160.63,160.62,87.83241076]
["bitfinex","SOLUSD",1749518671333,0.13477122,160.63,160.62,79.03906611]
["bitfinex","SOLUSD",1749518674116,0.13477122,160.63,160.62,168.93906611]
["bitfinex","SOLUSD",1749518675034,0.26714886,160.63,160.62,168.93906611]
["bitfinex","SOLUSD",1749518676037,0.13237764,160.63,160.62,168.93906611]
["bitfinex","SOLUSD",1749518679042,0.13237764,160.63,160.62,183.95828549]
["bitfinex","SOLUSD",1749518679624,0.1236979,160.64,160.62,183.95828549]
["bitfinex","SOLUSD",1749518679818,0.1236979,160.64,160.63,30.3227619]
["bitfinex","SOLUSD",1749518680224,0.12595142,160.65,160.64,138.74871286]
["bitfinex","SOLUSD",1749518681347,0.13001049,160.66,160.65,18.933972]
["bitfinex","SOLUSD",1749518681561,0.12467698,160.67,160.66,25.15829666]
["bitfinex","SOLUSD",1749518681720,0.12467698,160.67,160.66,50.47751604]
["bitfinex","SOLUSD",1749518686247,0.13572267,160.72,160.68,123.48587308]
["bitfinex","SOLUSD",1749518686542,0.13572267,160.72,160.68,168.54942299]
["bitfinex","SOLUSD",1749518686746,0.13572267,160.72,160.68,153.53020361]
["bitfinex","SOLUSD",1749518686918,0.13572267,160.72,160.68,168.54942299]
["bitfinex","SOLUSD",1749518691556,0.13572267,160.72,160.68,171.73423702]
["bitfinex","SOLUSD",1749518693239,0.13572267,160.72,160.68,185.95594181]
["bitfinex","SOLUSD",1749518694958,0.24633167,160.69,160.68,185.95594181]
["bitfinex","SOLUSD",1749518695574,0.24955039,160.7,160.69,18.933972]
["bitfinex","SOLUSD",1749518695865,0.13629152,160.78,160.71,44.933972]
["bitfinex","SOLUSD",1749518696068,0.01072931,160.76,160.75,41.30354252]
["bitfinex","SOLUSD",1749518696241,0.01072931,160.76,160.75,80.12354252]
["bitfinex","SOLUSD",1749518696847,0.01072931,160.76,160.75,85.07800872]
["bitfinex","SOLUSD",1749518697371,0.01072931,160.76,160.75,91.29884853]
["bitfinex","SOLUSD",1749518697548,0.01072931,160.76,160.75,86.34438233]
["bitfinex","SOLUSD",1749518698962,0.01072931,160.76,160.75,175.87706403]
["bitfinex","SOLUSD",1749518700851,0.01072931,160.76,160.75,194.52671289]
["bitfinex","SOLUSD",1749518703364,0.01072931,160.76,160.75,201.75261959]
["bitfinex","SOLUSD",1749518703774,0.01072931,160.76,160.75,208.74841768]
["bitfinex","SOLUSD",1749518704448,0.13629152,160.78,160.75,208.74841768]
["bitfinex","SOLUSD",1749518704648,0.13629152,160.78,160.76,15.30354252]
["bitfinex","SOLUSD",1749518705063,0.13629152,160.78,160.76,104.83622422]
["bitfinex","SOLUSD",1749518705547,0.13629152,160.78,160.76,111.05667706]
["bitfinex","SOLUSD",1749518706869,0.13629152,160.78,160.73,162.25395121]
["bitfinex","SOLUSD",1749518706870,15.13313036,160.77,160.73,25.85395121]
["bitfinex","SOLUSD",1749518707173,15.13313036,160.77,160.74,6.22122682]
["bitfinex","SOLUSD",1749518707352,15.13313036,160.77,160.74,45.02122682]
["bitfinex","SOLUSD",1749518707554,15.13313036,160.77,160.76,26.0]
["bitfinex","SOLUSD",1749518707952,15.13313036,160.77,160.76,32.22045284]
["bitfinex","SOLUSD",1749518710765,0.11391098,160.77,160.76,32.36261441]
["bitfinex","SOLUSD",1749518711660,15.13313036,160.77,160.76,32.36261441]
["bitfinex","SOLUSD",1749518711855,15.13313036,160.77,160.73,10.3]
["bitfinex","SOLUSD",1749518712061,0.11391098,160.77,160.76,26.0]
["bitfinex","SOLUSD",1749518712358,15.13313036,160.77,160.76,26.0]
["bitfinex","SOLUSD",1749518712878,15.13313036,160.77,160.74,121.89602998]
["bitfinex","SOLUSD",1749518713080,0.11391098,160.77,160.75,0.14216157]
["bitfinex","SOLUSD",1749518713376,15.01921938,160.76,160.75,0.14216157]
["bitfinex","SOLUSD",1749518714258,15.01921938,160.76,160.74,0.28432314]
["bitfinex","SOLUSD",1749518714460,15.01921938,160.75,160.74,0.28432314]
["bitfinex","SOLUSD",1749518714969,0.11554106,160.75,160.74,6.50554996]
["bitfinex","SOLUSD",1749518718660,0.11554106,160.75,160.74,96.03823166]
["bitfinex","SOLUSD",1749518721488,15.13476044,160.75,160.74,89.81700484]
["bitfinex","SOLUSD",1749518721677,15.13476044,160.75,160.74,89.5326817]
["bitfinex","SOLUSD",1749518722070,15.13476044,160.75,160.74,89.81700484]
["bitfinex","SOLUSD",1749518722988,15.13476044,160.75,160.74,89.5326817]
["bitfinex","SOLUSD",1749518723281,15.13476044,160.75,160.72,0.28432314]
["bitfinex","SOLUSD",1749518723492,15.01921938,160.73,160.72,0.28432314]
["bitfinex","SOLUSD",1749518724990,15.01921938,160.73,160.72,6.50632413]
["bitfinex","SOLUSD",1749518725185,15.01921938,160.74,160.72,6.50632413]
["bitfinex","SOLUSD",1749518725987,15.01921938,160.73,160.72,6.50632413]
["bitfinex","SOLUSD",1749518726378,0.11554106,160.75,160.72,6.50632413]
["bitfinex","SOLUSD",1749518726572,15.01921938,160.73,160.72,6.50632413]
["bitfinex","SOLUSD",1749518727386,15.01921938,160.73,160.72,96.03900583]
["bitfinex","SOLUSD",1749518729772,15.01921938,160.73,160.72,89.81700484]
["bitfinex","SOLUSD",1749518731270,15.01921938,160.73,160.72,89.5326817]
["bitfinex","SOLUSD",1749518731471,15.01921938,160.73,160.68,13.48481403]
["bitfinex","SOLUSD",1749518731472,15.01921938,160.73,160.7,0.28432314]
["bitfinex","SOLUSD",1749518731779,6.22130278,160.74,160.69,38.8]
["bitfinex","SOLUSD",1749518731780,15.01921938,160.71,160.69,38.8]
["bitfinex","SOLUSD",1749518731965,6.22137424,160.74,160.69,39.08432314]
["bitfinex","SOLUSD",1749518731966,15.01921938,160.7,160.69,39.08432314]
["bitfinex","SOLUSD",1749518732293,15.01921938,160.7,160.69,38.94216157]
["bitfinex","SOLUSD",1749518733081,15.01921938,160.7,160.65,3.24827236]
["bitfinex","SOLUSD",1749518733295,15.01921938,160.68,160.66,65.08432314]
["bitfinex","SOLUSD",1749518733593,15.01921938,160.68,160.66,38.94216157]
["bitfinex","SOLUSD",1749518733895,15.01921938,160.69,160.68,0.14216157]
["bitfinex","SOLUSD",1749518734086,15.01921938,160.69,160.68,0.28432314]
["bitfinex","SOLUSD",1749518734686,15.01921938,160.69,160.64,9.29477768]
["bitfinex","SOLUSD",1749518734993,15.01921938,160.66,160.65,38.8]
["bitfinex","SOLUSD",1749518735195,0.13028659,160.69,160.67,26.0]
["bitfinex","SOLUSD",1749518735381,0.13028659,160.69,160.68,26.28432314]
["bitfinex","SOLUSD",1749518735994,0.13028659,160.69,160.68,32.50787305]
["bitfinex","SOLUSD",1749518738698,0.13028659,160.69,160.68,47.52709243]
["bitfinex","SOLUSD",1749518739813,0.13028659,160.69,160.68,32.50787305]
["bitfinex","SOLUSD",1749518740796,0.13028659,160.69,160.68,47.52709243]
["bitfinex","SOLUSD",1749518742302,0.13028659,160.69,160.68,137.05977413]
["bitfinex","SOLUSD",1749518743014,0.13028659,160.69,160.68,155.70942299]
["bitfinex","SOLUSD",1749518743594,0.13028659,160.69,160.68,164.56532969]
["bitfinex","SOLUSD",1749518743892,0.13028659,160.69,160.68,171.56112778]
["bitfinex","SOLUSD",1749518746507,0.13028659,160.69,160.68,190.25112778]
["bitfinex","SOLUSD",1749518746708,0.13028659,160.69,160.68,171.56112778]
["bitfinex","SOLUSD",1749518748110,0.12243352,160.71,160.7,107.91565473]
["bitfinex","SOLUSD",1749518748306,0.12243352,160.71,160.7,172.27919725]
["bitfinex","SOLUSD",1749518749301,0.12243352,160.71,160.7,178.5019726]
["bitfinex","SOLUSD",1749518751400,0.12243352,160.71,160.7,185.7278793]
["bitfinex","SOLUSD",1749518751908,0.12243352,160.71,160.7,207.74289677]
["bitfinex","SOLUSD",1749518752411,0.12133497,160.72,160.71,39.37806494]
["bitfinex","SOLUSD",1749518752601,0.12133497,160.72,160.71,75.6916037]
["bitfinex","SOLUSD",1749518753391,0.12133497,160.72,160.71,45.65316494]
["bitfinex","SOLUSD",1749518753591,0.12133497,160.72,160.71,75.6916037]
["bitfinex","SOLUSD",1749518753805,0.12133497,160.72,160.71,76.31346617]
["bitfinex","SOLUSD",1749518754898,0.23851598,160.72,160.71,76.31346617]
["bitfinex","SOLUSD",1749518756018,0.11718101,160.72,160.71,76.31346617]
["bitfinex","SOLUSD",1749518757025,0.13146576,160.75,160.74,133.82764018]
["bitfinex","SOLUSD",1749518757211,0.13146576,160.75,160.74,148.84685956]
["bitfinex","SOLUSD",1749518759306,0.13146576,160.75,160.74,140.048867]
["bitfinex","SOLUSD",1749518759705,0.13146576,160.75,160.74,155.06808638]
["bitfinex","SOLUSD",1749518763319,0.13146576,160.75,160.74,162.29399308]
["bitfinex","SOLUSD",1749518763499,0.12153601,160.8,160.77,107.15975372]
["bitfinex","SOLUSD",1749518763701,0.12153601,160.8,160.77,171.50329624]
["bitfinex","SOLUSD",1749518764400,0.12153601,160.8,160.77,90.21909808]
["bitfinex","SOLUSD",1749518764610,0.12153601,160.8,160.77,82.99319138]
["bitfinex","SOLUSD",1749518764804,0.12153601,160.8,160.77,89.21325731]
["bitfinex","SOLUSD",1749518765503,0.12153601,160.8,160.77,74.19403793]
["bitfinex","SOLUSD",1749518765718,0.12153601,160.8,160.77,55.54438907]
["bitfinex","SOLUSD",1749518766105,0.12153601,160.8,160.77,70.56360845]
["bitfinex","SOLUSD",1749518766343,0.12153601,160.8,160.77,96.56360845]
["bitfinex","SOLUSD",1749518768835,0.12153601,160.8,160.77,70.56360845]
["bitfinex","SOLUSD",1749518770721,0.12153601,160.8,160.77,55.54438907]
["bitfinex","SOLUSD",1749518771049,15.14075539,160.8,160.77,55.54438907]
["bitfinex","SOLUSD",1749518774458,15.14075539,160.8,160.77,81.54438907]
["bitfinex","SOLUSD",1749518774756,0.12153601,160.8,160.77,42.78438907]
["bitfinex","SOLUSD",1749518774924,0.23127325,160.78,160.77,81.54438907]
["bitfinex","SOLUSD",1749518775256,0.23127325,160.78,160.77,89.21325731]
["bitfinex","SOLUSD",1749518775941,0.11208485,160.78,160.77,89.21325731]
["bitfinex","SOLUSD",1749518776119,0.12221705,160.79,160.78,107.33199201]
["bitfinex","SOLUSD",1749518776316,0.12221705,160.79,160.78,142.79259524]
["bitfinex","SOLUSD",1749518782329,0.12221705,160.79,160.78,127.77337586]
["bitfinex","SOLUSD",1749518782529,0.12221705,160.79,160.78,142.79259524]
["bitfinex","SOLUSD",1749518782734,0.12221705,160.79,160.78,157.81181462]
["bitfinex","SOLUSD",1749518783124,0.12221705,160.79,160.78,142.79259524]
["bitfinex","SOLUSD",1749518783749,0.1200337,160.81,160.8,44.933972]
["bitfinex","SOLUSD",1749518783945,0.1200337,160.81,160.8,163.37043077]
["bitfinex","SOLUSD",1749518784134,0.1200337,160.81,160.8,170.59633747]
["bitfinex","SOLUSD",1749518784341,0.1200337,160.81,160.8,176.81524294]
["bitfinex","SOLUSD",1749518785137,0.12875318,160.85,160.84,44.933972]
["bitfinex","SOLUSD",1749518785443,0.12875318,160.85,160.84,197.23117769]
["bitfinex","SOLUSD",1749518786537,0.12875318,160.85,160.84,203.44853655]
["bitfinex","SOLUSD",1749518786728,0.12875318,160.85,160.84,115.17055024]
["bitfinex","SOLUSD",1749518788351,0.12875318,160.85,160.84,118.31169394]
["bitfinex","SOLUSD",1749518789858,0.12875318,160.85,160.84,99.66204508]
["bitfinex","SOLUSD",1749518791765,0.12875318,160.85,160.84,187.94003139]
["bitfinex","SOLUSD",1749518791964,0.12875318,160.85,160.84,172.92081201]
["bitfinex","SOLUSD",1749518792163,0.12875318,160.85,160.84,187.94003139]
["bitfinex","SOLUSD",1749518794941,0.25862869,160.85,160.84,192.80889971]
["bitfinex","SOLUSD",1749518795455,0.25862869,160.85,160.84,218.68445527]
["bitfinex","SOLUSD",1749518795655,0.25862869,160.85,160.84,225.68025336]
["bitfinex","SOLUSD",1749518795862,0.12987551,160.85,160.84,220.81138504]
["bitfinex","SOLUSD",1749518796039,0.12635365,160.87,160.85,33.15567679]
["bitfinex","SOLUSD",1749518796244,0.12635365,160.87,160.86,48.97241076]
["bitfinex","SOLUSD",1749518796443,0.13119079,160.88,160.87,0.28432314]
["bitfinex","SOLUSD",1749518796444,1e-08,160.88,160.87,0.28432314]
["bitfinex","SOLUSD",1749518796740,1e-08,160.88,160.87,44.54446669]
["bitfinex","SOLUSD",1749518797462,1e-08,160.88,160.87,50.7606661]
["bitfinex","SOLUSD",1749518798643,0.09652534,160.89,160.88,48.97241076]
["bitfinex","SOLUSD",1749518799560,0.09652534,160.89,160.88,55.18822378]
["bitfinex","SOLUSD",1749518801078,0.09652534,160.89,160.88,128.44699071]
["bitfinex","SOLUSD",1749518801978,0.09652534,160.89,160.88,120.77812247]
["bitfinex","SOLUSD",1749518802172,0.09652534,160.89,160.88,184.73734185]
["bitfinex","SOLUSD",1749518805071,0.09652534,160.89,160.88,146.03734185]
["bitfinex","SOLUSD",1749518805377,0.09652534,160.89,160.88,81.44013616]
["bitfinex","SOLUSD",1749518805562,0.09652534,160.89,160.88,96.45935554]
["bitfinex","SOLUSD",1749518806679,0.09652534,160.89,160.88,57.75935554]
["bitfinex","SOLUSD",1749518806856,0.09652534,160.89,160.88,96.45935554]
["bitfinex","SOLUSD",1749518808468,0.09652534,160.89,160.88,57.75935554]
["bitfinex","SOLUSD",1749518808667,0.09652534,160.89,160.88,96.45935554]
["bitfinex","SOLUSD",1749518809272,0.09652534,160.89,160.88,81.44013616]
["bitfinex","SOLUSD",1749518809476,0.09652534,160.89,160.88,75.22432314]
["bitfinex","SOLUSD",1749518809792,0.09652534,160.89,160.88,81.44013616]
["bitfinex","SOLUSD",1749518810807,0.09652534,160.89,160.88,75.08216157]
["bitfinex","SOLUSD",1749518811094,15.11574472,160.89,160.88,10.24]
["bitfinex","SOLUSD",1749518811282,15.11574472,160.89,160.88,48.94]
["bitfinex","SOLUSD",1749518812394,0.09652534,160.89,160.88,48.94]
["bitfinex","SOLUSD",1749518814886,0.09652534,160.89,160.88,55.29797459]
["bitfinex","SOLUSD",1749518815197,0.2225624,160.89,160.88,81.29797459]
["bitfinex","SOLUSD",1749518815983,0.12603706,160.89,160.88,70.45935554]
["bitfinex","SOLUSD",1749518816388,0.12603706,160.89,160.88,38.84216157]
["bitfinex","SOLUSD",1749518816872,0.12603706,160.89,160.88,45.05797459]
["bitfinex","SOLUSD",1749518820374,0.12603706,160.89,160.88,38.84216157]
["bitfinex","SOLUSD",1749518820584,15.14525644,160.89,160.88,26.0]
["bitfinex","SOLUSD",1749518820874,15.14525644,160.89,160.86,48.94]
["bitfinex","SOLUSD",1749518821199,0.12603706,160.89,160.88,26.0]
["bitfinex","SOLUSD",1749518822603,15.14525644,160.89,160.88,26.0]
["bitfinex","SOLUSD",1749518822993,21.36068312,160.89,160.88,26.0]
["bitfinex","SOLUSD",1749518823196,21.36068312,160.89,160.86,10.24]
["bitfinex","SOLUSD",1749518823407,15.01921938,160.87,160.86,10.24]
["bitfinex","SOLUSD",1749518823894,15.01921938,160.87,160.85,64.68]
["bitfinex","SOLUSD",1749518826579,15.01921938,160.86,160.85,64.68]
["bitfinex","SOLUSD",1749518826784,15.01921938,160.86,160.85,26.0]
["bitfinex","SOLUSD",1749518826986,15.01921938,160.86,160.83,38.7]
["bitfinex","SOLUSD",1749518827187,15.01921938,160.84,160.83,26.0]
["bitfinex","SOLUSD",1749518830806,21.2365856,160.84,160.81,138.82]
["bitfinex","SOLUSD",1749518831003,15.01921938,160.82,160.81,138.82]
["bitfinex","SOLUSD",1749518831204,15.01921938,160.82,160.81,48.92]
["bitfinex","SOLUSD",1749518831598,15.01921938,160.82,160.81,10.24]
["bitfinex","SOLUSD",1749518831796,15.01921938,160.82,160.81,48.94]
["bitfinex","SOLUSD",1749518833588,18.77568592,160.89,160.84,26.0]
["bitfinex","SOLUSD",1749518833811,15.01921938,160.85,160.84,26.0]
["bitfinex","SOLUSD",1749518834513,15.01921938,160.86,160.85,26.0]
["bitfinex","SOLUSD",1749518835201,15.13727305,160.86,160.85,26.0]
["bitfinex","SOLUSD",1749518836522,0.11805367,160.86,160.85,26.0]
["bitfinex","SOLUSD",1749518836808,15.13727305,160.86,160.85,26.0]
["bitfinex","SOLUSD",1749518838721,15.13727305,160.86,160.81,145.0584288]
["bitfinex","SOLUSD",1749518839026,15.01921938,160.83,160.82,64.68]
["bitfinex","SOLUSD",1749518839201,15.01921938,160.84,160.82,64.68]
["bitfinex","SOLUSD",1749518840300,15.01921938,160.84,160.82,26.0]
["bitfinex","SOLUSD",1749518840520,15.01921938,160.84,160.83,38.68]
["bitfinex","SOLUSD",1749518840924,0.11805367,160.86,160.83,44.89767495]
["bitfinex","SOLUSD",1749518841091,15.13727305,160.86,160.83,44.89767495]
["bitfinex","SOLUSD",1749518841715,15.01921938,160.85,160.83,44.89767495]
["bitfinex","SOLUSD",1749518843117,15.13727305,160.86,160.85,26.0]
["bitfinex","SOLUSD",1749518845811,0.11805367,160.86,160.85,26.0]
["bitfinex","SOLUSD",1749518846319,15.13727305,160.86,160.85,26.0]
["bitfinex","SOLUSD",1749518848525,21.35387301,160.86,160.79,7.92514862]
["bitfinex","SOLUSD",1749518848710,15.01921938,160.81,160.79,9.37725008]
["bitfinex","SOLUSD",1749518848915,15.01921938,160.81,160.8,64.82216157]
["bitfinex","SOLUSD",1749518849315,15.01921938,160.81,160.8,38.82216157]
["bitfinex","SOLUSD",1749518849524,15.01921938,160.81,160.8,64.82216157]
["bitfinex","SOLUSD",1749518849730,15.01921938,160.81,160.8,38.82216157]
["bitfinex","SOLUSD",1749518849930,15.01921938,160.81,160.8,64.82216157]
["bitfinex","SOLUSD",1749518850135,15.01921938,160.81,160.79,38.68]
["bitfinex","SOLUSD",1749518850343,6.2174474,160.84,160.79,38.68]
["bitfinex","SOLUSD",1749518850817,15.01921938,160.81,160.79,38.68]
["bitfinex","SOLUSD",1749518852240,15.01921938,160.81,160.79,44.89926067]
["bitfinex","SOLUSD",1749518852735,15.01921938,160.83,160.82,26.0]
["bitfinex","SOLUSD",1749518852919,15.01921938,160.84,160.82,26.0]
["bitfinex","SOLUSD",1749518853931,15.01921938,160.83,160.82,26.0]
["bitfinex","SOLUSD",1749518854935,15.13623783,160.83,160.82,26.0]
["bitfinex","SOLUSD",1749518857418,21.35398327,160.83,160.8,89.9]
["bitfinex","SOLUSD",1749518857736,15.01921938,160.81,160.8,89.9]
["bitfinex","SOLUSD",1749518858240,15.01921938,160.81,160.8,26.0]
["bitfinex","SOLUSD",1749518859514,21.23783964,160.81,160.79,26.0]
["bitfinex","SOLUSD",1749518859715,21.23783964,160.81,160.75,6.36292853]
["bitfinex","SOLUSD",1749518859716,15.01921938,160.8,160.75,6.36292853]
["bitfinex","SOLUSD",1749518859918,6.21862026,160.81,160.76,64.68]
["bitfinex","SOLUSD",1749518859919,15.01921938,160.77,160.76,64.68]
["bitfinex","SOLUSD",1749518860149,15.01921938,160.77,160.73,16.44151643]
["bitfinex","SOLUSD",1749518860320,15.01921938,160.75,160.73,16.44151643]
["bitfinex","SOLUSD",1749518860652,15.01921938,160.75,160.73,10.22]
["bitfinex","SOLUSD",1749518860855,15.01921938,160.74,160.73,48.9]
["bitfinex","SOLUSD",1749518861143,15.01921938,160.77,160.73,75.04216157]
["bitfinex","SOLUSD",1749518861351,15.01921938,160.77,160.74,0.14216157]
["bitfinex","SOLUSD",1749518861852,15.01921938,160.76,160.75,26.0]
["bitfinex","SOLUSD",1749518863135,15.01921938,160.77,160.75,26.0]
["bitfinex","SOLUSD",1749518863534,15.01921938,160.76,160.75,26.0]
["bitfinex","SOLUSD",1749518870724,15.01921938,160.76,160.74,96.12112365]
["bitfinex","SOLUSD",1749518870725,15.01921938,160.77,160.76,26.0]
["bitfinex","SOLUSD",1749518871545,18.64964886,160.8,160.76,26.0]
["bitfinex","SOLUSD",1749518871752,15.01921938,160.77,160.76,26.0]
["bitfinex","SOLUSD",1749518874930,15.14542504,160.77,160.76,26.0]
["bitfinex","SOLUSD",1749518878548,21.36549097,160.77,160.73,100.12]
["bitfinex","SOLUSD",1749518878751,21.36549097,160.77,160.69,104.91921938]
["bitfinex","SOLUSD",1749518878752,15.01921938,160.74,160.69,104.91921938]
["bitfinex","SOLUSD",1749518878951,15.01921938,160.73,160.72,26.0]
["bitfinex","SOLUSD",1749518881755,6.22045284,160.76,160.72,26.0]
["bitfinex","SOLUSD",1749518882051,15.01921938,160.73,160.72,26.0]
["bitfinex","SOLUSD",1749518884678,6.22098033,160.75,160.73,26.0]
["bitfinex","SOLUSD",1749518885249,15.01921938,160.74,160.73,26.0]
["bitfinex","SOLUSD",1749518885674,21.2404462,160.74,160.73,26.0]
["bitfinex","SOLUSD",1749518886249,15.01921938,160.74,160.73,26.0]
["bitfinex","SOLUSD",1749518894489,21.2404462,160.74,160.73,26.0]
["bitfinex","SOLUSD",1749518894987,21.3653439,160.74,160.73,26.0]
["bitfinex","SOLUSD",1749518895179,21.3653439,160.74,160.69,89.9]
["bitfinex","SOLUSD",1749518895487,15.01921938,160.7,160.68,38.68]
["bitfinex","SOLUSD",1749518895789,15.01921938,160.69,160.67,89.9]
["bitfinex","SOLUSD",1749518895964,15.01921938,160.69,160.67,128.58]
["bitfinex","SOLUSD",1749518896161,6.34612452,160.74,160.67,154.58]
["bitfinex","SOLUSD",1749518896356,15.01921938,160.69,160.67,128.58]
["bitfinex","SOLUSD",1749518896570,15.01921938,160.69,160.67,154.58]
["bitfinex","SOLUSD",1749518897083,15.01921938,160.69,160.67,160.80385095]
["bitfinex","SOLUSD",1749518902486,15.01921938,160.69,160.67,134.80385095]
["bitfinex","SOLUSD",1749518903387,9.59555711,160.69,160.67,134.80385095]
["bitfinex","SOLUSD",1749518905196,9.59555711,160.68,160.66,89.9]
["bitfinex","SOLUSD",1749518905377,9.59555711,160.67,160.66,89.9]
["bitfinex","SOLUSD",1749518909291,9.59555711,160.67,160.66,128.58]
["bitfinex","SOLUSD",1749518909472,9.59555711,160.67,160.66,89.9]
["bitfinex","SOLUSD",1749518911091,9.59555711,160.67,160.65,38.66]
["bitfinex","SOLUSD",1749518911663,9.59555711,160.68,160.65,44.88445458]
["bitfinex","SOLUSD",1749518911877,32.22171636,160.73,160.66,9.87988025]
["bitfinex","SOLUSD",1749518912081,9.59555711,160.71,160.66,99.77988025]
["bitfinex","SOLUSD",1749518912497,32.22171636,160.73,160.66,99.77988025]
["bitfinex","SOLUSD",1749518912674,9.59555711,160.71,160.66,99.77988025]
["bitfinex","SOLUSD",1749518912875,9.59555711,160.7,160.67,6.22393726]
["bitfinex","SOLUSD",1749518913080,9.59555711,160.7,160.66,96.26637194]
["bitfinex","SOLUSD",1749518913279,14.99350077,160.68,160.66,89.9]
["bitfinex","SOLUSD",1749518913487,14.99350077,160.67,160.65,38.66]
["bitfinex","SOLUSD",1749518915076,0.12445378,160.66,160.65,38.66]
["bitfinex","SOLUSD",1749518916191,0.12445378,160.66,160.64,96.12506118]
["bitfinex","SOLUSD",1749518916383,0.12445378,160.66,160.65,38.66]
["bitfinex","SOLUSD",1749518916895,0.12445378,160.66,160.64,89.9]
["bitfinex","SOLUSD",1749518917098,0.12445378,160.66,160.64,128.56]
["bitfinex","SOLUSD",1749518917484,0.12445378,160.66,160.64,115.9]
["bitfinex","SOLUSD",1749518917681,15.11795455,160.66,160.64,26.0]
["bitfinex","SOLUSD",1749518917881,14.99350077,160.65,160.64,26.0]
["bitfinex","SOLUSD",1749518928684,14.99350077,160.65,160.62,89.9]
["bitfinex","SOLUSD",1749518928890,14.99350077,160.63,160.62,115.9]
["bitfinex","SOLUSD",1749518931313,14.99350077,160.63,160.62,89.9]
["bitfinex","SOLUSD",1749518931616,14.99350077,160.63,160.61,44.88610816]
["bitfinex","SOLUSD",1749518931812,14.99350077,160.64,160.61,44.88610816]
["bitfinex","SOLUSD",1749518932193,14.99350077,160.63,160.61,38.66]
["bitfinex","SOLUSD",1749518933497,14.99350077,160.63,160.62,26.0]
["bitfinex","SOLUSD",1749518933698,14.99350077,160.64,160.62,32.22587473]
["bitfinex","SOLUSD",1749518934092,14.99350077,160.64,160.62,26.0]
["bitfinex","SOLUSD",1749518935020,0.12721871,160.63,160.62,26.0]
["bitfinex","SOLUSD",1749518935317,9.7295719,160.63,160.62,26.0]
["bitfinex","SOLUSD",1749518937711,0.12721871,160.63,160.62,26.0]
["bitfinex","SOLUSD",1749518937916,9.7295719,160.63,160.62,32.22587473]
["bitfinex","SOLUSD",1749518939505,9.7295719,160.63,160.62,26.0]
["bitfinex","SOLUSD",1749518939795,0.12721871,160.63,160.62,26.0]
["bitfinex","SOLUSD",1749518939991,9.7295719,160.63,160.62,26.0]
["bitfinex","SOLUSD",1749518941224,9.7295719,160.63,160.58,106.32727591]
["bitfinex","SOLUSD",1749518941403,9.60235319,160.59,160.58,100.1]
["bitfinex","SOLUSD",1749518941602,9.60235319,160.59,160.58,10.2]
["bitfinex","SOLUSD",1749518942408,9.60235319,160.59,160.57,89.9]
["bitfinex","SOLUSD",1749518942610,9.60235319,160.59,160.57,115.9]
["bitfinex","SOLUSD",1749518943242,15.01186408,160.59,160.57,115.9]
["bitfinex","SOLUSD",1749518943400,15.01186408,160.59,160.57,122.12772326]
["bitfinex","SOLUSD",1749518943595,6.35274512,160.63,160.57,122.12772326]
["bitfinex","SOLUSD",1749518943809,15.01186408,160.59,160.57,32.22772326]
["bitfinex","SOLUSD",1749518944624,0.12721871,160.63,160.57,32.22772326]
["bitfinex","SOLUSD",1749518944930,0.12721871,160.63,160.6,26.0]
["bitfinex","SOLUSD",1749518946098,15.01186408,160.61,160.6,26.0]
["bitfinex","SOLUSD",1749518946300,6.35277284,160.63,160.6,26.0]
["bitfinex","SOLUSD",1749518946301,0.12721871,160.63,160.6,26.0]
["bitfinex","SOLUSD",1749518946828,15.01186408,160.61,160.6,26.0]
["bitfinex","SOLUSD",1749518948432,15.01186408,160.61,160.58,6.22705961]
["bitfinex","SOLUSD",1749518948636,15.01186408,160.6,160.58,6.22705961]
["bitfinex","SOLUSD",1749518952808,15.01186408,160.59,160.57,89.9]
["bitfinex","SOLUSD",1749518953005,15.01186408,160.58,160.55,116.04216157]
["bitfinex","SOLUSD",1749518953224,15.01186408,160.56,160.55,89.9]
["bitfinex","SOLUSD",1749518955112,15.12558755,160.56,160.55,89.9]
["bitfinex","SOLUSD",1749518957417,0.11372347,160.56,160.55,89.9]
["bitfinex","SOLUSD",1749518957623,15.12558755,160.56,160.55,89.9]
["bitfinex","SOLUSD",1749518958007,15.12558755,160.56,160.55,26.0]
["bitfinex","SOLUSD",1749518959424,15.12558755,160.56,160.53,26.0]
["bitfinex","SOLUSD",1749518959716,15.01186408,160.54,160.53,26.0]
["bitfinex","SOLUSD",1749518964413,6.34199195,160.56,160.51,115.9]
["bitfinex","SOLUSD",1749518964621,15.01186408,160.53,160.51,122.12997609]
["bitfinex","SOLUSD",1749518965931,15.01186408,160.54,160.51,122.12997609]
["bitfinex","SOLUSD",1749518966334,15.01186408,160.55,160.53,26.0]
["bitfinex","SOLUSD",1749518966529,0.11372347,160.56,160.53,26.0]
["bitfinex","SOLUSD",1749518966730,15.01186408,160.55,160.53,26.0]
["bitfinex","SOLUSD",1749518966933,15.01186408,160.54,160.53,26.0]
["bitfinex","SOLUSD",1749518969243,6.34199324,160.56,160.53,26.0]
["bitfinex","SOLUSD",1749518969419,15.01186408,160.54,160.53,26.0]
["bitfinex","SOLUSD",1749518971251,15.01186408,160.55,160.53,32.22935735]
["bitfinex","SOLUSD",1749518971456,0.11372347,160.56,160.53,32.22935735]
["bitfinex","SOLUSD",1749518971751,15.12558755,160.56,160.53,32.22935735]
["bitfinex","SOLUSD",1749518972265,15.01186408,160.55,160.53,32.22935735]
["bitfinex","SOLUSD",1749518973949,0.11372347,160.56,160.54,53.67186408]
["bitfinex","SOLUSD",1749518974357,0.11372347,160.56,160.54,38.66]
["bitfinex","SOLUSD",1749518975149,0.12784582,160.55,160.54,38.80216157]
["bitfinex","SOLUSD",1749518975355,0.12784582,160.55,160.54,45.03113877]
["bitfinex","SOLUSD",1749518976031,0.12784582,160.55,160.54,134.93113877]
["bitfinex","SOLUSD",1749518977058,15.1397099,160.55,160.54,128.56]
["bitfinex","SOLUSD",1749518977657,15.1397099,160.55,160.54,89.9]
["bitfinex","SOLUSD",1749518977968,21.36829912,160.55,160.54,89.9]
["bitfinex","SOLUSD",1749518980154,40.01794798,160.55,160.54,89.9]
["bitfinex","SOLUSD",1749518982036,40.01794798,160.55,160.48,144.97125116]
["bitfinex","SOLUSD",1749518982237,15.01186408,160.51,160.48,134.77125116]
["bitfinex","SOLUSD",1749518983143,15.01186408,160.5,160.48,128.54]
["bitfinex","SOLUSD",1749518983441,15.01186408,160.5,160.48,38.64]
["bitfinex","SOLUSD",1749518983941,15.01186408,160.5,160.47,164.0233731]
["bitfinex","SOLUSD",1749518985360,15.01186408,160.5,160.47,99.3833731]
["bitfinex","SOLUSD",1749518985547,15.01186408,160.49,160.47,160.77154753]
["bitfinex","SOLUSD",1749518986849,15.01186408,160.5,160.47,160.77154753]
["bitfinex","SOLUSD",1749518987940,15.01186408,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749518990983,34.34908335,160.55,160.49,26.0]
["bitfinex","SOLUSD",1749518990984,18.64964886,160.54,160.49,26.0]
["bitfinex","SOLUSD",1749518991170,15.01186408,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749518995061,0.1349049,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749518995281,15.14676898,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749518995566,18.64964886,160.49,160.4,40.34428069]
["bitfinex","SOLUSD",1749518995774,15.01186408,160.42,160.41,0.032]
["bitfinex","SOLUSD",1749518995969,15.01186408,160.42,160.4,65.02302888]
["bitfinex","SOLUSD",1749518996158,15.01186408,160.42,160.41,26.0]
["bitfinex","SOLUSD",1749518996471,15.01186408,160.42,160.4,65.02302888]
["bitfinex","SOLUSD",1749518996674,15.01186408,160.42,160.41,26.0]
["bitfinex","SOLUSD",1749518997172,15.01186408,160.42,160.4,71.25719466]
["bitfinex","SOLUSD",1749518997668,15.01186408,160.42,160.41,26.0]
["bitfinex","SOLUSD",1749518997869,15.01186408,160.43,160.42,26.0]
["bitfinex","SOLUSD",1749518998981,15.01186408,160.43,160.42,32.2336367]
["bitfinex","SOLUSD",1749518999573,15.01186408,160.43,160.42,26.0]
["bitfinex","SOLUSD",1749519000952,15.01186408,160.43,160.38,99.02029386]
["bitfinex","SOLUSD",1749519001170,6.23326586,160.43,160.39,26.0]
["bitfinex","SOLUSD",1749519001369,18.64964886,160.42,160.39,26.0]
["bitfinex","SOLUSD",1749519001570,10.18,160.44,160.39,26.0]
["bitfinex","SOLUSD",1749519001774,10.18,160.44,160.38,2.74302556]
["bitfinex","SOLUSD",1749519001969,10.18,160.44,160.38,34.97820926]
["bitfinex","SOLUSD",1749519002369,15.01186408,160.41,160.4,26.0]
["bitfinex","SOLUSD",1749519003668,15.01186408,160.43,160.4,32.23441396]
["bitfinex","SOLUSD",1749519004067,38.66,160.49,160.41,15.15402565]
["bitfinex","SOLUSD",1749519004068,15.01186408,160.45,160.41,15.15402565]
["bitfinex","SOLUSD",1749519004273,15.01186408,160.45,160.38,18.33083441]
["bitfinex","SOLUSD",1749519004274,15.01186408,160.42,160.38,2.74302556]
["bitfinex","SOLUSD",1749519004494,15.01186408,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519004660,21.24666674,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519005055,15.01186408,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519006671,15.01186408,160.39,160.38,8.97821698]
["bitfinex","SOLUSD",1749519008081,15.01186408,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519010358,35.0629042,160.43,160.38,2.74302556]
["bitfinex","SOLUSD",1749519010560,15.01186408,160.39,160.38,8.97814777]
["bitfinex","SOLUSD",1749519011389,15.01186408,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519014986,15.13119556,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519021171,0.11933148,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519021390,15.13119556,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519021585,0.11933148,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519021891,21.36599822,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519023896,0.11933148,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519024096,15.13119556,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519024273,21.36599822,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519026087,15.13119556,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519027189,0.11933148,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519027886,15.13119556,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519028391,0.11933148,160.39,160.38,8.97821698]
["bitfinex","SOLUSD",1749519028896,0.11933148,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519029096,15.13119556,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519029288,0.11933148,160.39,160.38,8.97821698]
["bitfinex","SOLUSD",1749519029490,0.11933148,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519031005,15.13119556,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519035103,15.25030609,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519035896,21.36577727,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519038018,21.36577727,160.39,160.38,8.97821698]
["bitfinex","SOLUSD",1749519038019,0.11911053,160.39,160.38,8.97821698]
["bitfinex","SOLUSD",1749519038196,0.11911053,160.39,160.38,9.12037855]
["bitfinex","SOLUSD",1749519038597,0.11911053,160.39,160.38,24.13224263]
["bitfinex","SOLUSD",1749519039019,0.11911053,160.39,160.38,9.12037855]
["bitfinex","SOLUSD",1749519047119,0.11911053,160.39,160.38,99.02037855]
["bitfinex","SOLUSD",1749519055119,0.24574833,160.39,160.38,99.02037855]
["bitfinex","SOLUSD",1749519056028,0.1266378,160.39,160.38,114.03224263]
["bitfinex","SOLUSD",1749519056713,0.1266378,160.39,160.38,114.1744042]
["bitfinex","SOLUSD",1749519064660,0.1266378,160.39,160.38,114.1744042]
["bitfinex","SOLUSD",1749519066638,0.1266378,160.39,160.38,99.16254012]
["bitfinex","SOLUSD",1749519066843,0.1266378,160.39,160.38,114.1744042]
["bitfinex","SOLUSD",1749519068133,0.1266378,160.39,160.38,92.64302556]
["bitfinex","SOLUSD",1749519068339,15.13850188,160.39,160.38,92.64302556]
["bitfinex","SOLUSD",1749519068638,21.37330454,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519071637,48.0619534,160.39,160.38,2.74302556]
["bitfinex","SOLUSD",1749519073439,24.88484028,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519073630,39.89670436,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519075036,40.02155617,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519075644,33.78636475,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519075844,15.13671589,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519094643,0.12485181,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519095027,0.25399454,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519095952,0.12914273,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519097167,0.12914273,160.38,160.37,14.56891355]
["bitfinex","SOLUSD",1749519097858,0.12914273,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519098159,15.14100681,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519101655,15.14100681,160.38,160.37,34.33333333]
["bitfinex","SOLUSD",1749519103752,15.14100681,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519103979,0.12914273,160.38,160.37,119.6229392]
["bitfinex","SOLUSD",1749519104474,0.12914273,160.38,160.37,119.76510077]
["bitfinex","SOLUSD",1749519105344,0.11616684,160.39,160.38,0.28432314]
["bitfinex","SOLUSD",1749519105550,0.11616684,160.39,160.38,53.89618722]
["bitfinex","SOLUSD",1749519106171,0.11616684,160.39,160.38,60.13137864]
["bitfinex","SOLUSD",1749519107796,0.11578832,160.41,160.4,26.28432314]
["bitfinex","SOLUSD",1749519107996,0.11578832,160.41,160.4,151.37683608]
["bitfinex","SOLUSD",1749519108170,0.12129623,160.46,160.41,0.28432314]
["bitfinex","SOLUSD",1749519108369,0.12129623,160.46,160.43,15.29618722]
["bitfinex","SOLUSD",1749519108889,0.12129623,160.46,160.43,0.28432314]
["bitfinex","SOLUSD",1749519109187,0.12129623,160.46,160.43,15.29618722]
["bitfinex","SOLUSD",1749519109782,0.12129623,160.46,160.43,21.52943536]
["bitfinex","SOLUSD",1749519110085,15.13316031,160.46,160.42,38.6]
["bitfinex","SOLUSD",1749519110311,15.14424163,160.44,160.42,38.6]
["bitfinex","SOLUSD",1749519111188,0.13237755,160.44,160.42,38.6]
["bitfinex","SOLUSD",1749519111363,0.13237755,160.44,160.43,15.15402565]
["bitfinex","SOLUSD",1749519112193,0.13237755,160.44,160.43,21.38727379]
["bitfinex","SOLUSD",1749519114794,0.13237755,160.44,160.43,6.37540971]
["bitfinex","SOLUSD",1749519114973,0.13237755,160.44,160.43,21.38727379]
["bitfinex","SOLUSD",1749519115172,0.24554287,160.44,160.43,21.38727379]
["bitfinex","SOLUSD",1749519115589,0.24554287,160.44,160.43,21.52943536]
["bitfinex","SOLUSD",1749519115893,0.11316532,160.44,160.43,21.52943536]
["bitfinex","SOLUSD",1749519119280,0.11316532,160.44,160.43,111.42943536]
["bitfinex","SOLUSD",1749519119709,0.12681523,160.46,160.45,26.28432314]
["bitfinex","SOLUSD",1749519119912,1e-08,160.47,160.46,15.29618722]
["bitfinex","SOLUSD",1749519120093,1e-08,160.47,160.46,53.87618722]
["bitfinex","SOLUSD",1749519121400,1e-08,160.47,160.46,60.10826998]
["bitfinex","SOLUSD",1749519121565,1e-08,160.47,160.46,151.60086998]
["bitfinex","SOLUSD",1749519122272,1e-08,160.47,160.46,161.74086998]
["bitfinex","SOLUSD",1749519122480,1e-08,160.47,160.46,180.39051884]
["bitfinex","SOLUSD",1749519122682,1e-08,160.47,160.46,195.40238292]
["bitfinex","SOLUSD",1749519122911,0.13588669,160.48,160.47,18.933972]
["bitfinex","SOLUSD",1749519123080,0.13588669,160.48,160.47,55.40850016]
["bitfinex","SOLUSD",1749519123280,0.13588669,160.48,160.47,151.54019455]
["bitfinex","SOLUSD",1749519123505,0.11743705,160.49,160.48,0.28432314]
["bitfinex","SOLUSD",1749519123818,0.11743705,160.49,160.48,48.95770016]
["bitfinex","SOLUSD",1749519125084,15.56518517,160.62,160.51,26.0]
["bitfinex","SOLUSD",1749519125299,15.01186408,160.59,160.55,15.01186408]
["bitfinex","SOLUSD",1749519125498,15.01186408,160.56,160.53,26.0]
["bitfinex","SOLUSD",1749519125712,15.01186408,160.54,160.52,38.56]
["bitfinex","SOLUSD",1749519126088,18.64964886,160.58,160.52,38.56]
["bitfinex","SOLUSD",1749519126413,15.01186408,160.56,160.52,53.57186408]
["bitfinex","SOLUSD",1749519126601,6.22705095,160.59,160.53,15.15402565]
["bitfinex","SOLUSD",1749519126807,15.01186408,160.58,160.54,15.01186408]
["bitfinex","SOLUSD",1749519127310,15.01186408,160.58,160.53,15.15402565]
["bitfinex","SOLUSD",1749519127518,15.01186408,160.57,160.53,15.15402565]
["bitfinex","SOLUSD",1749519128793,6.22745503,160.58,160.53,15.15402565]
["bitfinex","SOLUSD",1749519128996,15.01186408,160.57,160.53,21.3833194]
["bitfinex","SOLUSD",1749519129701,15.01186408,160.57,160.53,15.15402565]
["bitfinex","SOLUSD",1749519130017,15.01186408,160.56,160.53,0.14216157]
["bitfinex","SOLUSD",1749519131030,15.01186408,160.54,160.51,89.9]
["bitfinex","SOLUSD",1749519131325,15.01186408,160.52,160.48,133.42337043]
["bitfinex","SOLUSD",1749519131509,15.01186408,160.5,160.48,38.56]
["bitfinex","SOLUSD",1749519132602,15.01186408,160.5,160.47,0.28432314]
["bitfinex","SOLUSD",1749519132914,15.01186408,160.49,160.47,0.14216157]
["bitfinex","SOLUSD",1749519133416,15.01186408,160.49,160.46,54.93206473]
["bitfinex","SOLUSD",1749519133916,15.01186408,160.49,160.47,0.14216157]
["bitfinex","SOLUSD",1749519134116,6.22950054,160.53,160.47,0.14216157]
["bitfinex","SOLUSD",1749519134307,15.01186408,160.5,160.47,0.14216157]
["bitfinex","SOLUSD",1749519134821,15.01186408,160.49,160.47,0.14216157]
["bitfinex","SOLUSD",1749519135207,0.11546212,160.48,160.47,0.14216157]
["bitfinex","SOLUSD",1749519135891,15.1273262,160.48,160.46,10.14]
["bitfinex","SOLUSD",1749519136098,15.01186408,160.47,160.42,25.9325414]
["bitfinex","SOLUSD",1749519136291,15.01186408,160.46,160.43,38.56]
["bitfinex","SOLUSD",1749519136597,15.01186408,160.46,160.44,0.14216157]
["bitfinex","SOLUSD",1749519136792,15.01186408,160.46,160.43,38.56]
["bitfinex","SOLUSD",1749519137012,15.01186408,160.45,160.43,38.56]
["bitfinex","SOLUSD",1749519137221,15.01186408,160.45,160.44,0.14216157]
["bitfinex","SOLUSD",1749519137519,15.01186408,160.45,160.43,38.56]
["bitfinex","SOLUSD",1749519137913,15.01186408,160.45,160.44,0.14216157]
["bitfinex","SOLUSD",1749519139022,15.01186408,160.45,160.42,128.46]
["bitfinex","SOLUSD",1749519139200,15.01186408,160.43,160.42,89.9]
["bitfinex","SOLUSD",1749519139407,15.01186408,160.43,160.4,38.56]
["bitfinex","SOLUSD",1749519139601,15.01186408,160.41,160.38,11.34174201]
["bitfinex","SOLUSD",1749519139797,15.57923599,160.47,160.38,49.90174201]
["bitfinex","SOLUSD",1749519139798,18.64964886,160.46,160.38,49.90174201]
["bitfinex","SOLUSD",1749519140003,15.01186408,160.42,160.38,26.35360609]
["bitfinex","SOLUSD",1749519140211,15.01186408,160.42,160.39,38.56]
["bitfinex","SOLUSD",1749519140414,15.01186408,160.42,160.38,26.35360609]
["bitfinex","SOLUSD",1749519140605,15.01186408,160.42,160.39,38.70216157]
["bitfinex","SOLUSD",1749519140802,24.88173162,160.46,160.39,38.70216157]
["bitfinex","SOLUSD",1749519141004,6.23208276,160.46,160.39,79.71402565]
["bitfinex","SOLUSD",1749519141209,15.01186408,160.43,160.39,64.70216157]
["bitfinex","SOLUSD",1749519141411,15.01186408,160.43,160.4,6.23441396]
["bitfinex","SOLUSD",1749519142017,15.01186408,160.42,160.4,6.23441396]
["bitfinex","SOLUSD",1749519142220,15.01186408,160.42,160.41,26.0]
["bitfinex","SOLUSD",1749519142928,15.01186408,160.43,160.41,26.0]
["bitfinex","SOLUSD",1749519143428,15.01186408,160.43,160.42,26.0]
["bitfinex","SOLUSD",1749519144316,15.01186408,160.44,160.43,26.0]
["bitfinex","SOLUSD",1749519144932,15.01186408,160.45,160.44,26.0]
["bitfinex","SOLUSD",1749519145814,17.96813432,160.48,160.44,26.0]
["bitfinex","SOLUSD",1749519146109,17.96813432,160.48,160.45,26.0]
["bitfinex","SOLUSD",1749519146110,15.01186408,160.46,160.45,26.0]
["bitfinex","SOLUSD",1749519149731,21.24394684,160.46,160.45,26.0]
["bitfinex","SOLUSD",1749519149918,21.24394684,160.46,160.43,38.56]
["bitfinex","SOLUSD",1749519150235,15.01186408,160.44,160.43,38.56]
["bitfinex","SOLUSD",1749519150608,15.01186408,160.44,160.43,26.0]
["bitfinex","SOLUSD",1749519155231,15.14109384,160.44,160.43,26.0]
["bitfinex","SOLUSD",1749519156633,15.14109384,160.44,160.41,128.46]
["bitfinex","SOLUSD",1749519156836,15.01186408,160.42,160.41,89.9]
["bitfinex","SOLUSD",1749519157019,15.01186408,160.42,160.38,94.79023811]
["bitfinex","SOLUSD",1749519157338,15.01186408,160.4,160.38,133.35023811]
["bitfinex","SOLUSD",1749519157533,15.01186408,160.41,160.38,139.58526823]
["bitfinex","SOLUSD",1749519157940,15.01186408,160.41,160.38,101.02526823]
["bitfinex","SOLUSD",1749519158126,15.01186408,160.41,160.39,38.56]
["bitfinex","SOLUSD",1749519159116,15.01186408,160.41,160.38,101.02526823]
["bitfinex","SOLUSD",1749519159333,15.01186408,160.41,160.39,38.56]
["bitfinex","SOLUSD",1749519159819,15.01186408,160.4,160.37,18.45333333]
["bitfinex","SOLUSD",1749519160021,15.01186408,160.39,160.37,8.33333333]
["bitfinex","SOLUSD",1749519161638,15.01186408,160.39,160.37,14.56888061]
["bitfinex","SOLUSD",1749519161941,15.01186408,160.39,160.37,8.33333333]
["bitfinex","SOLUSD",1749519163037,15.01186408,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519163234,18.64964886,160.42,160.37,8.33333333]
["bitfinex","SOLUSD",1749519163545,15.01186408,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519167643,21.2470555,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519168425,17.97172974,160.4,160.37,8.33333333]
["bitfinex","SOLUSD",1749519168750,15.01186408,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519173357,32.9836115,160.4,160.37,8.33333333]
["bitfinex","SOLUSD",1749519173548,15.01186408,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519175035,15.13449409,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519180734,21.36968551,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519181733,40.01933437,160.38,160.37,8.33333333]
["bitfinex","SOLUSD",1749519182146,40.01933437,160.38,160.28,89.9]
["bitfinex","SOLUSD",1749519182147,6.23596906,160.36,160.29,38.58]
["bitfinex","SOLUSD",1749519182348,15.01186408,160.31,160.3,26.0]
["bitfinex","SOLUSD",1749519182540,15.01186408,160.31,160.29,89.9]
["bitfinex","SOLUSD",1749519182741,21.82589173,160.36,160.26,33.54274047]
["bitfinex","SOLUSD",1749519182742,15.01186408,160.3,160.26,114.67069566]
["bitfinex","SOLUSD",1749519182942,15.01186408,160.3,160.29,26.0]
["bitfinex","SOLUSD",1749519183659,15.01186408,160.3,160.26,153.25069566]
["bitfinex","SOLUSD",1749519183858,15.01186408,160.3,160.29,26.0]
["bitfinex","SOLUSD",1749519184954,15.01186408,160.3,160.29,32.23869237]
["bitfinex","SOLUSD",1749519186558,15.01186408,160.3,160.29,26.0]
["bitfinex","SOLUSD",1749519186853,15.01186408,160.3,160.27,6.38152893]
["bitfinex","SOLUSD",1749519187039,18.64964886,160.36,160.26,15.49313656]
["bitfinex","SOLUSD",1749519187040,15.01186408,160.28,160.26,15.49313656]
["bitfinex","SOLUSD",1749519187246,15.01186408,160.27,160.26,36.58337639]
["bitfinex","SOLUSD",1749519187446,15.01186408,160.27,160.26,16.8231665]
["bitfinex","SOLUSD",1749519187957,15.01186408,160.27,160.26,36.58337639]
["bitfinex","SOLUSD",1749519188157,15.01186408,160.27,160.26,42.82323661]
["bitfinex","SOLUSD",1749519188344,18.64964886,160.31,160.26,42.82323661]
["bitfinex","SOLUSD",1749519188546,15.01186408,160.28,160.26,42.82323661]
["bitfinex","SOLUSD",1749519189565,18.64964886,160.31,160.26,42.82323661]
["bitfinex","SOLUSD",1749519189757,15.01186408,160.28,160.26,42.82323661]
["bitfinex","SOLUSD",1749519190142,15.01186408,160.27,160.26,36.58337639]
["bitfinex","SOLUSD",1749519190451,15.01186408,160.27,160.26,26.0]
["bitfinex","SOLUSD",1749519192268,15.01186408,160.27,160.22,6.73100547]
["bitfinex","SOLUSD",1749519192560,15.01186408,160.25,160.22,6.5888439]
["bitfinex","SOLUSD",1749519192965,15.01186408,160.23,160.21,89.9]
["bitfinex","SOLUSD",1749519193171,15.01186408,160.22,160.2,6.24198121]
["bitfinex","SOLUSD",1749519193348,15.01186408,160.23,160.22,26.0]
["bitfinex","SOLUSD",1749519193553,15.01186408,160.23,160.2,6.24198121]
["bitfinex","SOLUSD",1749519193861,15.01186408,160.23,160.22,26.0]
["bitfinex","SOLUSD",1749519194060,15.01186408,160.23,160.2,11.1811316]
["bitfinex","SOLUSD",1749519194265,15.01186408,160.23,160.22,26.0]
["bitfinex","SOLUSD",1749519194776,6.23951829,160.27,160.22,26.0]
["bitfinex","SOLUSD",1749519195072,6.23951829,160.27,160.21,6.24168986]
["bitfinex","SOLUSD",1749519195073,15.12675123,160.24,160.23,26.0]
["bitfinex","SOLUSD",1749519197968,0.11488715,160.24,160.23,26.0]
["bitfinex","SOLUSD",1749519198178,15.12675123,160.24,160.23,26.0]
["bitfinex","SOLUSD",1749519199272,21.36745914,160.24,160.2,26.0]
["bitfinex","SOLUSD",1749519199479,21.36745914,160.24,160.19,8.33333333]
["bitfinex","SOLUSD",1749519199480,15.01186408,160.21,160.19,8.33333333]
["bitfinex","SOLUSD",1749519199647,15.01186408,160.2,160.19,8.33333333]
["bitfinex","SOLUSD",1749519199851,15.01186408,160.2,160.19,10.64967138]
["bitfinex","SOLUSD",1749519200169,15.01186408,160.21,160.19,10.64968034]
["bitfinex","SOLUSD",1749519200361,15.01186408,160.21,160.2,2.3163895]
["bitfinex","SOLUSD",1749519200671,15.01186408,160.21,160.2,2.31638767]
["bitfinex","SOLUSD",1749519200863,15.01186408,160.21,160.19,34.33333333]
["bitfinex","SOLUSD",1749519201246,6.35559506,160.24,160.19,34.33333333]
["bitfinex","SOLUSD",1749519201455,15.01186408,160.21,160.19,40.5758972]
["bitfinex","SOLUSD",1749519202472,15.01186408,160.21,160.2,2.32108753]
["bitfinex","SOLUSD",1749519202675,15.01186408,160.21,160.2,2.32108756]
["bitfinex","SOLUSD",1749519202881,0.11488715,160.24,160.19,40.5758972]
["bitfinex","SOLUSD",1749519203050,15.12675123,160.24,160.2,2.32103673]
["bitfinex","SOLUSD",1749519203363,15.12675123,160.24,160.19,55.58776128]
["bitfinex","SOLUSD",1749519203559,15.01186408,160.23,160.2,2.32091262]
["bitfinex","SOLUSD",1749519203761,0.11488715,160.24,160.21,28.3209155]
["bitfinex","SOLUSD",1749519203762,15.01186408,160.22,160.21,28.3209155]
["bitfinex","SOLUSD",1749519203957,15.01186408,160.22,160.21,28.32091102]
["bitfinex","SOLUSD",1749519204164,15.01186408,160.22,160.21,28.32093654]
["bitfinex","SOLUSD",1749519204347,15.01186408,160.22,160.21,28.32093646]
["bitfinex","SOLUSD",1749519204554,15.01186408,160.22,160.21,28.32097878]
["bitfinex","SOLUSD",1749519204954,15.01186408,160.22,160.21,28.3210219]
["bitfinex","SOLUSD",1749519205156,15.01186408,160.22,160.21,28.32101986]
["bitfinex","SOLUSD",1749519205379,15.01186408,160.22,160.21,26.0]
["bitfinex","SOLUSD",1749519205755,15.01186408,160.22,160.21,28.32100982]
["bitfinex","SOLUSD",1749519206179,15.01186408,160.22,160.21,28.32101207]
["bitfinex","SOLUSD",1749519206583,15.01186408,160.22,160.21,26.0]
["bitfinex","SOLUSD",1749519207171,15.01186408,160.22,160.21,28.32100437]
["bitfinex","SOLUSD",1749519207367,15.01186408,160.22,160.21,26.0]
["bitfinex","SOLUSD",1749519207675,15.01186408,160.22,160.21,28.33418491]
["bitfinex","SOLUSD",1749519207879,15.01186408,160.22,160.21,28.33419462]
["bitfinex","SOLUSD",1749519208082,15.01186408,160.22,160.21,26.0]
["bitfinex","SOLUSD",1749519208291,15.01186408,160.22,160.21,28.33419462]
["bitfinex","SOLUSD",1749519208580,15.01186408,160.22,160.21,2.33419462]
["bitfinex","SOLUSD",1749519208792,15.01186408,160.22,160.21,2.33419478]
["bitfinex","SOLUSD",1749519209178,15.01186408,160.22,160.19,34.33333333]
["bitfinex","SOLUSD",1749519209690,15.01186408,160.21,160.19,34.33333333]
["bitfinex","SOLUSD",1749519209990,15.01186408,160.2,160.19,34.33333333]
["bitfinex","SOLUSD",1749519210174,15.01186408,160.2,160.19,36.64551377]
["bitfinex","SOLUSD",1749519210564,15.01186408,160.2,160.19,36.64550605]
["bitfinex","SOLUSD",1749519211163,21.25406133,160.2,160.19,8.33333333]
["bitfinex","SOLUSD",1749519211494,15.01186408,160.2,160.19,8.33333333]
["bitfinex","SOLUSD",1749519213591,0.11488715,160.24,160.19,34.33333333]
["bitfinex","SOLUSD",1749519213767,15.01186408,160.22,160.19,40.57572556]
["bitfinex","SOLUSD",1749519214688,0.11488715,160.24,160.22,26.0]
["bitfinex","SOLUSD",1749519215171,0.1316029,160.23,160.22,32.24117677]
["bitfinex","SOLUSD",1749519215700,0.1316029,160.23,160.22,47.39520242]
["bitfinex","SOLUSD",1749519215881,0.1316029,160.23,160.22,49.70694661]
["bitfinex","SOLUSD",1749519216067,0.1316029,160.23,160.22,47.39520242]
["bitfinex","SOLUSD",1749519216592,0.1316029,160.23,160.22,86.13736399]
["bitfinex","SOLUSD",1749519216788,0.12564608,160.24,160.22,86.13736399]
["bitfinex","SOLUSD",1749519216789,0.12564608,160.24,160.22,177.54506399]
["bitfinex","SOLUSD",1749519217003,0.13433906,160.25,160.24,18.933972]
["bitfinex","SOLUSD",1749519217293,0.13272138,160.31,160.28,0.28432314]
["bitfinex","SOLUSD",1749519217492,0.13272138,160.31,160.3,41.15402565]
["bitfinex","SOLUSD",1749519217793,0.13272138,160.31,160.3,19.11454305]
["bitfinex","SOLUSD",1749519217963,0.13272138,160.31,160.3,16.80388722]
["bitfinex","SOLUSD",1749519218382,0.13272138,160.31,160.3,19.11449416]
["bitfinex","SOLUSD",1749519218763,0.13272138,160.31,160.3,1.79202314]
["bitfinex","SOLUSD",1749519218966,0.13272138,160.31,160.3,19.11413883]
["bitfinex","SOLUSD",1749519219185,0.13272138,160.31,160.3,23.0421904]
["bitfinex","SOLUSD",1749519219567,0.13272138,160.31,160.3,25.35229506]
["bitfinex","SOLUSD",1749519219767,0.13272138,160.31,160.3,23.0421904]
["bitfinex","SOLUSD",1749519220265,0.13272138,160.31,160.3,25.35224603]
["bitfinex","SOLUSD",1749519220482,0.13272138,160.31,160.3,25.35230169]
["bitfinex","SOLUSD",1749519220882,0.13272138,160.31,160.3,25.35226166]
["bitfinex","SOLUSD",1749519221592,0.13272138,160.31,160.3,10.34040159]
["bitfinex","SOLUSD",1749519221768,0.13272138,160.31,160.3,23.0421904]
["bitfinex","SOLUSD",1749519221966,0.13272138,160.31,160.3,25.35230405]
["bitfinex","SOLUSD",1749519222163,0.13272138,160.31,160.3,23.0421904]
["bitfinex","SOLUSD",1749519222366,0.13272138,160.31,160.3,25.35229462]
["bitfinex","SOLUSD",1749519222563,0.13272138,160.31,160.3,19.11399144]
["bitfinex","SOLUSD",1749519222794,0.13272138,160.31,160.3,25.35252609]
["bitfinex","SOLUSD",1749519222994,0.13272138,160.31,160.3,23.0421904]
["bitfinex","SOLUSD",1749519224781,0.13272138,160.31,160.3,8.03032632]
["bitfinex","SOLUSD",1749519225083,0.13272138,160.31,160.3,23.0421904]
["bitfinex","SOLUSD",1749519227964,0.13272138,160.31,160.3,7.88816475]
["bitfinex","SOLUSD",1749519228167,0.13272138,160.31,160.3,53.59186408]
["bitfinex","SOLUSD",1749519228868,0.13272138,160.31,160.3,15.01186408]
["bitfinex","SOLUSD",1749519231228,0.13272138,160.31,160.3,21.5344904]
["bitfinex","SOLUSD",1749519231508,0.13272138,160.31,160.3,6.52262632]
["bitfinex","SOLUSD",1749519231709,0.13272138,160.31,160.3,21.5344904]
["bitfinex","SOLUSD",1749519233301,0.13272138,160.31,160.3,111.4344904]
["bitfinex","SOLUSD",1749519235185,0.26728984,160.31,160.3,111.4344904]
["bitfinex","SOLUSD",1749519235909,0.13456846,160.31,160.3,111.4344904]
["bitfinex","SOLUSD",1749519246703,0.13456846,160.31,160.28,6.2390816]
["bitfinex","SOLUSD",1749519247005,0.13456846,160.31,160.29,38.58]
["bitfinex","SOLUSD",1749519247715,0.13456846,160.31,160.29,53.59186408]
["bitfinex","SOLUSD",1749519248091,0.13456846,160.31,160.3,15.15402565]
["bitfinex","SOLUSD",1749519249386,0.13456846,160.31,160.3,21.39232883]
["bitfinex","SOLUSD",1749519251223,0.13456846,160.31,160.3,111.4344904]
["bitfinex","SOLUSD",1749519253324,0.13456846,160.31,160.3,111.29232883]
["bitfinex","SOLUSD",1749519253811,0.13456846,160.31,160.3,41.01186408]
["bitfinex","SOLUSD",1749519255319,0.26392419,160.31,160.3,130.91186408]
["bitfinex","SOLUSD",1749519255504,0.26392419,160.31,160.3,137.15016726]
["bitfinex","SOLUSD",1749519255705,0.26392419,160.31,160.3,137.4344904]
["bitfinex","SOLUSD",1749519255907,0.12935573,160.31,160.3,137.4344904]
["bitfinex","SOLUSD",1749519256107,0.12935573,160.31,160.3,147.5544904]
["bitfinex","SOLUSD",1749519256820,0.12443217,160.35,160.31,0.28432314]
["bitfinex","SOLUSD",1749519257125,0.11861179,160.38,160.35,0.14216157]
["bitfinex","SOLUSD",1749519257319,0.11861179,160.38,160.37,41.01186408]
["bitfinex","SOLUSD",1749519257499,0.11861179,160.38,160.37,47.2474443]
["bitfinex","SOLUSD",1749519258927,0.11861179,160.38,160.37,47.12657808]
["bitfinex","SOLUSD",1749519260311,0.11861179,160.38,160.37,111.02657808]
["bitfinex","SOLUSD",1749519260510,0.13272198,160.39,160.38,0.14216157]
["bitfinex","SOLUSD",1749519260725,1e-08,160.39,160.38,21.53137864]
["bitfinex","SOLUSD",1749519260910,1e-08,160.39,160.38,26.47451718]
["bitfinex","SOLUSD",1749519262033,1e-08,160.39,160.38,150.03603012]
["bitfinex","SOLUSD",1749519262529,1e-08,160.39,160.38,131.38638126]
["bitfinex","SOLUSD",1749519262905,11.7138,160.49,160.42,0.14216157]
["bitfinex","SOLUSD",1749519263127,1.5938,160.49,160.45,41.01186408]
["bitfinex","SOLUSD",1749519264227,16.60566408,160.49,160.45,41.01186408]
["bitfinex","SOLUSD",1749519264619,22.83659716,160.49,160.45,26.0]
["bitfinex","SOLUSD",1749519264935,1.5938,160.49,160.45,47.24426537]
["bitfinex","SOLUSD",1749519265110,16.60566408,160.49,160.45,47.24426537]
["bitfinex","SOLUSD",1749519265809,15.01186408,160.52,160.48,41.01186408]
["bitfinex","SOLUSD",1749519267129,21.24163762,160.52,160.48,41.01186408]
["bitfinex","SOLUSD",1749519267333,21.24163762,160.52,160.47,6.23142463]
["bitfinex","SOLUSD",1749519267334,15.01186408,160.51,160.5,26.0]
["bitfinex","SOLUSD",1749519269825,21.2420055,160.51,160.5,26.0]
["bitfinex","SOLUSD",1749519271223,21.2420055,160.51,160.45,104.91186408]
["bitfinex","SOLUSD",1749519271422,15.01186408,160.48,160.45,89.9]
["bitfinex","SOLUSD",1749519271631,15.01186408,160.48,160.43,111.14503752]
["bitfinex","SOLUSD",1749519271838,38.54,160.51,160.45,15.01186408]
["bitfinex","SOLUSD",1749519272047,15.01186408,160.49,160.46,26.0]
["bitfinex","SOLUSD",1749519273125,53.55186408,160.51,160.46,41.01186408]
["bitfinex","SOLUSD",1749519273528,38.54,160.51,160.47,15.01186408]
["bitfinex","SOLUSD",1749519273728,15.01186408,160.52,160.49,26.0]
["bitfinex","SOLUSD",1749519274537,7.84616425,160.53,160.48,15.01186408]
["bitfinex","SOLUSD",1749519274538,7.84616425,160.53,160.48,26.0]
["bitfinex","SOLUSD",1749519274746,15.01186408,160.52,160.48,47.24308924]
["bitfinex","SOLUSD",1749519274933,7.84616425,160.53,160.48,47.24308924]
["bitfinex","SOLUSD",1749519275243,0.11783295,160.49,160.48,47.24308924]
["bitfinex","SOLUSD",1749519276618,0.11783295,160.49,160.48,41.01186408]
["bitfinex","SOLUSD",1749519278046,0.11783295,160.49,160.48,47.24317016]
["bitfinex","SOLUSD",1749519278550,0.11783295,160.49,160.48,26.0]
["bitfinex","SOLUSD",1749519278727,0.11783295,160.49,160.48,41.01186408]
["bitfinex","SOLUSD",1749519278926,0.11783295,160.49,160.48,47.24317016]
["bitfinex","SOLUSD",1749519279234,0.11783295,160.49,160.48,32.23130608]
["bitfinex","SOLUSD",1749519279537,0.11783295,160.49,160.48,21.24317016]
["bitfinex","SOLUSD",1749519279718,0.11783295,160.49,160.47,15.01186408]
["bitfinex","SOLUSD",1749519279920,0.11783295,160.49,160.44,89.9]
["bitfinex","SOLUSD",1749519279921,15.01186408,160.48,160.44,89.9]
["bitfinex","SOLUSD",1749519280123,15.01186408,160.45,160.4,21.24627804]
["bitfinex","SOLUSD",1749519280322,15.01186408,160.44,160.4,21.24627804]
["bitfinex","SOLUSD",1749519280561,6.34875855,160.49,160.41,15.01186408]
["bitfinex","SOLUSD",1749519280562,15.01186408,160.45,160.41,15.01186408]
["bitfinex","SOLUSD",1749519280729,15.01186408,160.48,160.44,15.01186408]
["bitfinex","SOLUSD",1749519281125,0.11783295,160.49,160.45,15.01186408]
["bitfinex","SOLUSD",1749519281323,15.12969703,160.49,160.45,15.01186408]
["bitfinex","SOLUSD",1749519281753,15.01186408,160.47,160.42,6.2336367]
["bitfinex","SOLUSD",1749519281936,15.01186408,160.46,160.42,15.01186408]
["bitfinex","SOLUSD",1749519282337,15.01186408,160.47,160.43,15.01186408]
["bitfinex","SOLUSD",1749519282549,15.01186408,160.48,160.44,15.01186408]
["bitfinex","SOLUSD",1749519282935,15.01186408,160.48,160.44,47.24458257]
["bitfinex","SOLUSD",1749519283447,0.11783295,160.49,160.44,47.24458257]
["bitfinex","SOLUSD",1749519283634,0.11783295,160.49,160.47,26.0]
["bitfinex","SOLUSD",1749519285048,15.12969703,160.49,160.48,26.0]
["bitfinex","SOLUSD",1749519288344,0.11783295,160.49,160.48,26.0]
["bitfinex","SOLUSD",1749519295163,0.23788325,160.49,160.48,26.0]
["bitfinex","SOLUSD",1749519295744,0.23788325,160.49,160.48,47.24317016]
["bitfinex","SOLUSD",1749519295971,0.1200503,160.49,160.48,47.24317016]
["bitfinex","SOLUSD",1749519300061,0.1200503,160.49,160.48,26.0]
["bitfinex","SOLUSD",1749519300252,0.1200503,160.49,160.47,15.01186408]
["bitfinex","SOLUSD",1749519300451,0.1200503,160.49,160.48,41.01186408]
["bitfinex","SOLUSD",1749519301464,0.1200503,160.49,160.48,137.14317016]
["bitfinex","SOLUSD",1749519306367,15.13191438,160.49,160.43,100.0]
["bitfinex","SOLUSD",1749519306550,15.01186408,160.48,160.44,6.23273304]
["bitfinex","SOLUSD",1749519306745,15.01186408,160.48,160.44,21.24459712]
["bitfinex","SOLUSD",1749519307463,0.1200503,160.49,160.47,26.0]
["bitfinex","SOLUSD",1749519307660,0.1200503,160.49,160.48,15.01186408]
["bitfinex","SOLUSD",1749519308365,0.1200503,160.49,160.48,21.24317016]
["bitfinex","SOLUSD",1749519311186,0.1200503,160.49,160.48,21.5274933]
["bitfinex","SOLUSD",1749519311752,0.1200503,160.49,160.48,36.53935738]
["bitfinex","SOLUSD",1749519312650,0.1200503,160.49,160.48,145.08900624]
["bitfinex","SOLUSD",1749519315073,0.1282045,160.5,160.49,6.56662314]
["bitfinex","SOLUSD",1749519315357,0.26191205,160.51,160.5,18.933972]
["bitfinex","SOLUSD",1749519315574,0.26191205,160.51,160.5,41.17168388]
["bitfinex","SOLUSD",1749519315889,0.26191205,160.51,160.5,138.06773524]
["bitfinex","SOLUSD",1749519315890,0.13024476,160.51,160.5,138.06773524]
["bitfinex","SOLUSD",1749519316262,0.12592257,160.52,160.5,138.06773524]
["bitfinex","SOLUSD",1749519316263,0.12592257,160.52,160.51,96.2842198]
["bitfinex","SOLUSD",1749519316456,0.12592257,160.52,160.51,174.76060623]
["bitfinex","SOLUSD",1749519316764,0.12592257,160.52,160.51,174.13798304]
["bitfinex","SOLUSD",1749519317470,0.12592257,160.52,160.51,167.14193168]
["bitfinex","SOLUSD",1749519317655,0.12592257,160.52,160.51,21.2420055]
["bitfinex","SOLUSD",1749519317975,0.12592257,160.52,160.5,31.34225459]
["bitfinex","SOLUSD",1749519319555,0.12592257,160.52,160.51,15.01186408]
["bitfinex","SOLUSD",1749519321070,0.12592257,160.52,160.5,16.33039051]
["bitfinex","SOLUSD",1749519321299,0.12592257,160.52,160.5,31.34225459]
["bitfinex","SOLUSD",1749519321469,0.12592257,160.52,160.51,15.01186408]
["bitfinex","SOLUSD",1749519322076,0.12592257,160.52,160.51,104.78161932]
["bitfinex","SOLUSD",1749519322381,0.12592257,160.52,160.51,89.76975524]
["bitfinex","SOLUSD",1749519322562,15.13778665,160.52,160.5,10.1]
["bitfinex","SOLUSD",1749519322878,15.13778665,160.52,160.47,96.00134321]
["bitfinex","SOLUSD",1749519322879,15.01186408,160.51,160.47,96.00134321]
["bitfinex","SOLUSD",1749519323088,15.01186408,160.5,160.47,96.00134321]
["bitfinex","SOLUSD",1749519323266,15.01186408,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749519323664,15.13778665,160.52,160.51,26.0]
["bitfinex","SOLUSD",1749519327269,0.12592257,160.52,160.51,26.0]
["bitfinex","SOLUSD",1749519327472,15.13778665,160.52,160.51,26.0]
["bitfinex","SOLUSD",1749519329462,0.12592257,160.52,160.51,26.0]
["bitfinex","SOLUSD",1749519329662,0.12592257,160.52,160.51,41.01186408]
["bitfinex","SOLUSD",1749519329864,0.12592257,160.52,160.51,47.2420055]
["bitfinex","SOLUSD",1749519331568,0.12592257,160.52,160.51,137.01176074]
["bitfinex","SOLUSD",1749519334085,0.12592257,160.52,160.51,137.15392231]
["bitfinex","SOLUSD",1749519335283,0.25533319,160.52,160.51,137.15392231]
["bitfinex","SOLUSD",1749519336093,0.12941062,160.52,160.51,137.15392231]
["bitfinex","SOLUSD",1749519336302,0.12941062,160.52,160.51,137.29608388]
["bitfinex","SOLUSD",1749519337574,0.12941062,160.52,160.51,155.94573274]
["bitfinex","SOLUSD",1749519339386,0.12941062,160.52,160.51,163.66561541]
["bitfinex","SOLUSD",1749519340007,0.12941062,160.52,160.51,137.29608388]
["bitfinex","SOLUSD",1749519340384,0.12941062,160.52,160.51,137.01176074]
["bitfinex","SOLUSD",1749519340999,0.12941062,160.52,160.51,137.15392231]
["bitfinex","SOLUSD",1749519342500,0.12941062,160.52,160.51,137.29608388]
["bitfinex","SOLUSD",1749519343899,1e-08,160.53,160.52,0.14216157]
["bitfinex","SOLUSD",1749519344201,1e-08,160.53,160.52,15.15402565]
["bitfinex","SOLUSD",1749519344399,1e-08,160.53,160.52,21.38377895]
["bitfinex","SOLUSD",1749519344915,0.09832891,160.54,160.52,31.48377895]
["bitfinex","SOLUSD",1749519345077,0.09832891,160.54,160.53,15.01186408]
["bitfinex","SOLUSD",1749519345280,0.09832891,160.54,160.53,105.06594246]
["bitfinex","SOLUSD",1749519346191,0.09832891,160.54,160.53,104.78161932]
["bitfinex","SOLUSD",1749519346483,0.09832891,160.54,160.53,111.01098454]
["bitfinex","SOLUSD",1749519346679,0.09832891,160.54,160.52,99.86975524]
["bitfinex","SOLUSD",1749519346896,0.09832891,160.54,160.52,31.34139425]
["bitfinex","SOLUSD",1749519347185,0.09832891,160.54,160.53,15.01186408]
["bitfinex","SOLUSD",1749519348512,0.09832891,160.54,160.53,21.2412293]
["bitfinex","SOLUSD",1749519349118,0.09832891,160.54,160.53,26.0]
["bitfinex","SOLUSD",1749519349289,0.09832891,160.54,160.52,15.01186408]
["bitfinex","SOLUSD",1749519349888,0.09832891,160.54,160.53,41.01186408]
["bitfinex","SOLUSD",1749519350892,0.09832891,160.54,160.53,26.0]
["bitfinex","SOLUSD",1749519351795,15.11019299,160.54,160.53,26.0]
["bitfinex","SOLUSD",1749519351997,15.11019299,160.54,160.5,21.24226382]
["bitfinex","SOLUSD",1749519352197,15.11019299,160.54,160.53,26.0]
["bitfinex","SOLUSD",1749519353027,0.09832891,160.54,160.53,26.0]
["bitfinex","SOLUSD",1749519355314,0.22863039,160.54,160.53,26.0]
["bitfinex","SOLUSD",1749519355886,0.13030148,160.54,160.53,26.0]
["bitfinex","SOLUSD",1749519360818,0.13030148,160.54,160.53,47.2412293]
["bitfinex","SOLUSD",1749519362420,0.13030148,160.54,160.53,21.2412293]
["bitfinex","SOLUSD",1749519363511,0.13030148,160.54,160.53,111.01098454]
["bitfinex","SOLUSD",1749519365323,0.13030148,160.54,160.53,89.76975524]
["bitfinex","SOLUSD",1749519367027,15.14216556,160.54,160.53,89.76975524]
["bitfinex","SOLUSD",1749519369024,0.13030148,160.54,160.53,89.76975524]
["bitfinex","SOLUSD",1749519369330,0.13030148,160.54,160.53,95.99912046]
["bitfinex","SOLUSD",1749519369531,0.13030148,160.54,160.53,21.2412293]
["bitfinex","SOLUSD",1749519373922,0.12156927,160.55,160.54,26.0]
["bitfinex","SOLUSD",1749519374123,0.12156927,160.55,160.54,41.29618722]
["bitfinex","SOLUSD",1749519374336,0.12156927,160.55,160.54,131.06594246]
["bitfinex","SOLUSD",1749519374831,0.12156927,160.55,160.54,116.05407838]
["bitfinex","SOLUSD",1749519375033,0.12156927,160.55,160.54,130.78161932]
["bitfinex","SOLUSD",1749519375342,0.23665059,160.55,160.54,130.78161932]
["bitfinex","SOLUSD",1749519375721,0.23665059,160.55,160.54,41.01186408]
["bitfinex","SOLUSD",1749519375921,0.11508132,160.55,160.54,47.24084128]
["bitfinex","SOLUSD",1749519376332,0.11508132,160.55,160.54,26.0]
["bitfinex","SOLUSD",1749519376530,0.11508132,160.55,160.54,47.24084128]
["bitfinex","SOLUSD",1749519376919,0.11508132,160.55,160.54,41.01186408]
["bitfinex","SOLUSD",1749519377119,0.11508132,160.55,160.54,26.0]
["bitfinex","SOLUSD",1749519377537,0.11508132,160.55,160.52,21.24153933]
["bitfinex","SOLUSD",1749519378135,0.11508132,160.55,160.54,26.0]
["bitfinex","SOLUSD",1749519378636,15.1269454,160.55,160.51,15.01186408]
["bitfinex","SOLUSD",1749519379040,15.1269454,160.55,160.54,26.0]
["bitfinex","SOLUSD",1749519379660,21.35553462,160.55,160.54,26.0]
["bitfinex","SOLUSD",1749519379827,21.35553462,160.55,160.52,26.0]
["bitfinex","SOLUSD",1749519380027,15.01186408,160.53,160.52,26.0]
["bitfinex","SOLUSD",1749519380643,6.34367054,160.55,160.52,26.0]
["bitfinex","SOLUSD",1749519380644,15.01186408,160.54,160.52,26.0]
["bitfinex","SOLUSD",1749519380848,15.1269454,160.55,160.54,26.0]
["bitfinex","SOLUSD",1749519384923,0.11508132,160.55,160.54,26.0]
["bitfinex","SOLUSD",1749519385826,0.11508132,160.55,160.54,41.01186408]
["bitfinex","SOLUSD",1749519388557,0.11508132,160.55,160.54,47.24084128]
["bitfinex","SOLUSD",1749519390144,0.11508132,160.55,160.54,137.01059652]
["bitfinex","SOLUSD",1749519394443,0.11508132,160.55,160.54,130.78161932]
["bitfinex","SOLUSD",1749519394940,0.11508132,160.55,160.54,115.76975524]
["bitfinex","SOLUSD",1749519395137,21.49113643,160.55,160.54,89.76975524]
["bitfinex","SOLUSD",1749519395953,21.37605511,160.55,160.54,89.76975524]
["bitfinex","SOLUSD",1749519396149,21.37605511,160.55,160.54,26.0]
["bitfinex","SOLUSD",1749519398652,21.37605511,160.55,160.53,26.0]
["bitfinex","SOLUSD",1749519398954,15.01186408,160.54,160.49,15.01186408]
["bitfinex","SOLUSD",1749519399152,15.01186408,160.54,160.52,26.0]
["bitfinex","SOLUSD",1749519400056,6.22936522,160.53,160.52,26.0]
["bitfinex","SOLUSD",1749519400558,21.2412293,160.53,160.52,26.0]
["bitfinex","SOLUSD",1749519401259,6.22936522,160.53,160.52,26.0]
["bitfinex","SOLUSD",1749519402655,21.2412293,160.53,160.48,15.01186408]
["bitfinex","SOLUSD",1749519402858,15.01186408,160.52,160.48,41.01186408]
["bitfinex","SOLUSD",1749519403634,21.2412293,160.53,160.49,15.01186408]
["bitfinex","SOLUSD",1749519405663,15.01186408,160.52,160.48,41.01186408]
["bitfinex","SOLUSD",1749519406458,6.22936522,160.53,160.48,26.0]
["bitfinex","SOLUSD",1749519406670,6.22936522,160.53,160.5,15.01186408]
["bitfinex","SOLUSD",1749519408059,44.70908397,160.54,160.5,15.01186408]
["bitfinex","SOLUSD",1749519408345,59.72094805,160.54,160.49,15.01186408]
["bitfinex","SOLUSD",1749519409059,15.01186408,160.53,160.48,26.0]
["bitfinex","SOLUSD",1749519409244,15.01186408,160.53,160.49,15.01186408]
["bitfinex","SOLUSD",1749519409453,59.72094805,160.54,160.49,15.01186408]
["bitfinex","SOLUSD",1749519410667,6.2297533,160.52,160.49,15.01186408]
["bitfinex","SOLUSD",1749519412464,6.2294443,160.53,160.49,15.01186408]
["bitfinex","SOLUSD",1749519412778,6.2294443,160.53,160.51,26.0]
["bitfinex","SOLUSD",1749519412959,6.2294443,160.53,160.5,15.01186408]
["bitfinex","SOLUSD",1749519412960,6.2294443,160.53,160.52,26.0]
["bitfinex","SOLUSD",1749519413548,21.24130838,160.53,160.49,41.01186408]
["bitfinex","SOLUSD",1749519413866,15.01186408,160.51,160.5,26.0]
["bitfinex","SOLUSD",1749519414570,15.01186408,160.51,160.49,26.0]
["bitfinex","SOLUSD",1749519414739,15.01186408,160.5,160.49,26.0]
["bitfinex","SOLUSD",1749519415141,15.12430123,160.5,160.48,26.0]
["bitfinex","SOLUSD",1749519415766,15.12430123,160.5,160.46,15.01186408]
["bitfinex","SOLUSD",1749519416146,0.11243715,160.5,160.47,15.01186408]
["bitfinex","SOLUSD",1749519416546,38.59243715,160.5,160.47,15.01186408]
["bitfinex","SOLUSD",1749519417071,6.23091781,160.49,160.47,15.01186408]
["bitfinex","SOLUSD",1749519417248,6.23091781,160.49,160.48,26.0]
["bitfinex","SOLUSD",1749519418574,6.23091781,160.49,160.38,4.94313854]
["bitfinex","SOLUSD",1749519418575,18.64964886,160.48,160.38,4.94313854]
["bitfinex","SOLUSD",1749519418897,15.01186408,160.44,160.43,26.0]
["bitfinex","SOLUSD",1749519419266,15.01186408,160.44,160.38,6.23517425]
["bitfinex","SOLUSD",1749519419464,15.01186408,160.43,160.42,26.0]
["bitfinex","SOLUSD",1749519419689,15.01186408,160.43,160.39,15.01186408]
["bitfinex","SOLUSD",1749519420148,21.24533142,160.43,160.39,41.01186408]
["bitfinex","SOLUSD",1749519420355,15.01186408,160.42,160.39,26.0]
["bitfinex","SOLUSD",1749519420680,15.01186408,160.42,160.35,89.76975524]
["bitfinex","SOLUSD",1749519420681,15.01186408,160.4,160.35,94.64378489]
["bitfinex","SOLUSD",1749519420847,15.01186408,160.4,160.35,15.01186408]
["bitfinex","SOLUSD",1749519421049,15.01186408,160.39,160.32,7.9164]
["bitfinex","SOLUSD",1749519421262,15.01186408,160.39,160.36,26.0]
["bitfinex","SOLUSD",1749519421469,15.01186408,160.41,160.37,15.01186408]
["bitfinex","SOLUSD",1749519421769,15.01186408,160.39,160.33,6.23700013]
["bitfinex","SOLUSD",1749519421975,15.01186408,160.39,160.36,26.0]
["bitfinex","SOLUSD",1749519422168,15.01186408,160.39,160.35,15.01186408]
["bitfinex","SOLUSD",1749519422365,15.01186408,160.38,160.37,26.0]
["bitfinex","SOLUSD",1749519422673,15.01186408,160.38,160.36,26.0]
["bitfinex","SOLUSD",1749519422880,15.01186408,160.37,160.36,26.0]
["bitfinex","SOLUSD",1749519423073,15.01186408,160.37,160.31,15.01186408]
["bitfinex","SOLUSD",1749519423273,15.01186408,160.35,160.3,15.01186408]
["bitfinex","SOLUSD",1749519423466,15.01186408,160.35,160.31,15.01186408]
["bitfinex","SOLUSD",1749519423665,15.01186408,160.36,160.35,26.0]
["bitfinex","SOLUSD",1749519423858,10.08,160.37,160.34,15.01186408]
["bitfinex","SOLUSD",1749519424479,25.09186408,160.37,160.34,26.0]
["bitfinex","SOLUSD",1749519424662,10.08,160.37,160.34,15.01186408]
["bitfinex","SOLUSD",1749519424971,31.32748778,160.37,160.33,41.01186408]
["bitfinex","SOLUSD",1749519425163,15.01186408,160.36,160.33,26.0]
["bitfinex","SOLUSD",1749519425673,31.32748778,160.37,160.35,26.0]
["bitfinex","SOLUSD",1749519426177,10.08,160.37,160.34,15.01186408]
["bitfinex","SOLUSD",1749519426402,25.09186408,160.37,160.33,26.0]
["bitfinex","SOLUSD",1749519426779,25.09186408,160.37,160.31,6.23765557]
["bitfinex","SOLUSD",1749519427079,10.08,160.37,160.33,15.01186408]
["bitfinex","SOLUSD",1749519427459,10.08,160.37,160.34,15.01186408]
["bitfinex","SOLUSD",1749519427876,10.08,160.37,160.33,15.01186408]
["bitfinex","SOLUSD",1749519428073,10.08,160.37,160.31,6.23765557]
["bitfinex","SOLUSD",1749519428380,10.08,160.37,160.36,15.01186408]
["bitfinex","SOLUSD",1749519428879,38.48,160.38,160.36,15.01186408]
["bitfinex","SOLUSD",1749519429657,10.08,160.41,160.37,15.01186408]
["bitfinex","SOLUSD",1749519429863,38.5,160.42,160.39,15.01186408]
["bitfinex","SOLUSD",1749519430062,64.5,160.42,160.39,15.01186408]
["bitfinex","SOLUSD",1749519430465,26.0,160.42,160.39,15.01186408]
["bitfinex","SOLUSD",1749519430669,10.08,160.43,160.4,15.01186408]
["bitfinex","SOLUSD",1749519430875,48.58,160.43,160.4,15.01186408]
["bitfinex","SOLUSD",1749519431681,54.81337678,160.43,160.4,15.01186408]
["bitfinex","SOLUSD",1749519431867,16.31337678,160.43,160.4,15.01186408]
["bitfinex","SOLUSD",1749519432058,54.81337678,160.43,160.4,15.01186408]
["bitfinex","SOLUSD",1749519432965,54.81337678,160.43,160.37,6.23537446]
["bitfinex","SOLUSD",1749519433166,54.81337678,160.43,160.39,15.01186408]
["bitfinex","SOLUSD",1749519434278,54.81337678,160.43,160.4,15.01186408]
["bitfinex","SOLUSD",1749519435291,0.13654709,160.41,160.4,15.01186408]
["bitfinex","SOLUSD",1749519437886,6.3705724,160.41,160.38,26.0]
["bitfinex","SOLUSD",1749519438076,6.3705724,160.41,160.38,41.01186408]
["bitfinex","SOLUSD",1749519438278,0.13654709,160.41,160.38,41.01186408]
["bitfinex","SOLUSD",1749519438998,0.13654709,160.41,160.39,15.01186408]
["bitfinex","SOLUSD",1749519439402,0.13654709,160.41,160.4,15.01186408]
["bitfinex","SOLUSD",1749519440691,0.13654709,160.41,160.4,21.24627804]
["bitfinex","SOLUSD",1749519440874,0.13654709,160.41,160.4,36.25814212]
["bitfinex","SOLUSD",1749519441196,0.13654709,160.41,160.4,21.24627804]
["bitfinex","SOLUSD",1749519441399,0.13654709,160.41,160.4,36.25814212]
["bitfinex","SOLUSD",1749519444583,0.13154773,160.43,160.41,18.64964886]
["bitfinex","SOLUSD",1749519444870,0.11789068,160.44,160.41,18.64964886]
["bitfinex","SOLUSD",1749519445090,0.11789068,160.44,160.43,41.01186408]
["bitfinex","SOLUSD",1749519446373,0.11789068,160.44,160.43,15.01186408]
["bitfinex","SOLUSD",1749519446603,6.35084886,160.44,160.41,15.01186408]
["bitfinex","SOLUSD",1749519446775,6.35084886,160.44,160.38,96.00485534]
["bitfinex","SOLUSD",1749519446981,6.35084886,160.44,160.41,15.01186408]
["bitfinex","SOLUSD",1749519447393,6.35084886,160.44,160.42,15.01186408]
["bitfinex","SOLUSD",1749519447701,6.35084886,160.44,160.41,41.01186408]
["bitfinex","SOLUSD",1749519447873,6.35084886,160.44,160.41,26.0]
["bitfinex","SOLUSD",1749519448068,6.35084886,160.44,160.41,41.01186408]
["bitfinex","SOLUSD",1749519450977,21.36271294,160.44,160.4,15.01186408]
["bitfinex","SOLUSD",1749519451798,21.36271294,160.44,160.39,26.0]
["bitfinex","SOLUSD",1749519452100,15.01186408,160.42,160.39,26.0]
["bitfinex","SOLUSD",1749519452287,38.48,160.43,160.39,26.0]
["bitfinex","SOLUSD",1749519452479,15.01186408,160.42,160.39,26.0]
["bitfinex","SOLUSD",1749519452904,21.24568448,160.42,160.39,26.0]
["bitfinex","SOLUSD",1749519453789,6.2338204,160.42,160.39,26.0]
["bitfinex","SOLUSD",1749519454411,6.2338204,160.42,160.39,41.01186408]
["bitfinex","SOLUSD",1749519454825,38.48,160.43,160.39,32.23468139]
["bitfinex","SOLUSD",1749519454981,38.48,160.43,160.42,15.01186408]
["bitfinex","SOLUSD",1749519455183,44.84448693,160.43,160.42,15.01186408]
["bitfinex","SOLUSD",1749519455387,44.84448693,160.43,160.41,15.01186408]
["bitfinex","SOLUSD",1749519456382,38.61123879,160.43,160.42,15.01186408]
["bitfinex","SOLUSD",1749519458514,38.61123879,160.43,160.38,6.23506112]
["bitfinex","SOLUSD",1749519458678,38.61123879,160.43,160.41,15.01186408]
["bitfinex","SOLUSD",1749519461796,0.13123879,160.43,160.41,15.01186408]
["bitfinex","SOLUSD",1749519462106,0.13123879,160.43,160.4,15.01186408]
["bitfinex","SOLUSD",1749519462486,6.36467039,160.43,160.39,15.01186408]
["bitfinex","SOLUSD",1749519463498,6.36467039,160.43,160.4,15.01186408]
["bitfinex","SOLUSD",1749519466107,6.36467039,160.43,160.39,15.01186408]
["bitfinex","SOLUSD",1749519469992,21.37653447,160.43,160.39,15.01186408]
["bitfinex","SOLUSD",1749519471216,15.01186408,160.4,160.36,15.01186408]
["bitfinex","SOLUSD",1749519471398,38.48,160.41,160.35,15.01186408]
["bitfinex","SOLUSD",1749519471594,38.48,160.41,160.32,122.37848281]
["bitfinex","SOLUSD",1749519471595,15.01186408,160.4,160.32,122.37848281]
["bitfinex","SOLUSD",1749519471789,15.01186408,160.39,160.34,15.01186408]
["bitfinex","SOLUSD",1749519471992,15.01186408,160.38,160.34,15.01186408]
["bitfinex","SOLUSD",1749519473234,6.23558022,160.37,160.34,15.01186408]
["bitfinex","SOLUSD",1749519475193,0.1296048,160.35,160.34,15.01186408]
["bitfinex","SOLUSD",1749519478102,0.1296048,160.35,160.34,47.24861099]
["bitfinex","SOLUSD",1749519480328,0.1296048,160.35,160.34,32.23674691]
["bitfinex","SOLUSD",1749519480531,0.1296048,160.35,160.34,47.24861099]
["bitfinex","SOLUSD",1749519480828,0.1296048,160.35,160.31,15.18448893]
["bitfinex","SOLUSD",1749519481033,0.1296048,160.35,160.32,41.01186408]
["bitfinex","SOLUSD",1749519481613,6.36599962,160.35,160.32,26.0]
["bitfinex","SOLUSD",1749519481914,6.36599962,160.35,160.32,41.01186408]
["bitfinex","SOLUSD",1749519482822,6.36599962,160.35,160.32,26.0]
["bitfinex","SOLUSD",1749519483220,6.36599962,160.35,160.32,41.01186408]
["bitfinex","SOLUSD",1749519483810,0.1296048,160.35,160.33,15.01186408]
["bitfinex","SOLUSD",1749519485733,0.1296048,160.35,160.32,41.01186408]
["bitfinex","SOLUSD",1749519486331,6.36598402,160.35,160.32,41.01186408]
["bitfinex","SOLUSD",1749519486710,6.36598402,160.35,160.32,26.0]
["bitfinex","SOLUSD",1749519486904,21.3778481,160.35,160.32,26.0]
["bitfinex","SOLUSD",1749519487105,21.3778481,160.35,160.31,15.18448893]
["bitfinex","SOLUSD",1749519487330,15.01186408,160.34,160.31,15.18448893]
["bitfinex","SOLUSD",1749519487929,15.15402565,160.32,160.31,15.18448893]
["bitfinex","SOLUSD",1749519488305,50.1562,160.33,160.28,15.01186408]
["bitfinex","SOLUSD",1749519488502,50.1562,160.33,160.29,15.01186408]
["bitfinex","SOLUSD",1749519488503,48.58,160.33,160.29,15.01186408]
["bitfinex","SOLUSD",1749519488925,54.81738773,160.33,160.29,15.01186408]
["bitfinex","SOLUSD",1749519489810,69.82925181,160.33,160.29,15.01186408]
["bitfinex","SOLUSD",1749519490929,38.5,160.32,160.3,15.01186408]
["bitfinex","SOLUSD",1749519491535,0.1296048,160.35,160.31,15.01186408]
["bitfinex","SOLUSD",1749519491827,0.1296048,160.35,160.28,6.23907322]
["bitfinex","SOLUSD",1749519491828,38.5,160.34,160.33,15.01186408]
["bitfinex","SOLUSD",1749519492034,38.5,160.34,160.31,26.0]
["bitfinex","SOLUSD",1749519492331,38.5,160.34,160.32,15.01186408]
["bitfinex","SOLUSD",1749519493523,38.5,160.34,160.33,15.01186408]
["bitfinex","SOLUSD",1749519493833,10.2096048,160.35,160.33,15.01186408]
["bitfinex","SOLUSD",1749519494036,48.7096048,160.35,160.34,15.01186408]
["bitfinex","SOLUSD",1749519495344,48.84097339,160.35,160.34,15.01186408]
["bitfinex","SOLUSD",1749519496043,48.71136859,160.35,160.34,15.01186408]
["bitfinex","SOLUSD",1749519496717,0.11305639,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519496932,0.11305639,160.36,160.35,966.30049549]
["bitfinex","SOLUSD",1749519500341,6.34902545,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519501217,0.11305639,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519501613,0.11305639,160.36,160.35,966.30049549]
["bitfinex","SOLUSD",1749519504844,6.34902545,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519512244,21.36088953,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519512620,6.34902545,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519515246,6.47184528,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519515842,0.23587622,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519516050,0.12281983,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519516652,6.35878889,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519520836,21.51281454,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519521044,60.13497611,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519521240,45.12311203,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519521442,59.99281454,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519521930,60.13497611,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519522651,61.74097611,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519524043,80.39062497,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519524831,23.26097611,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519525039,71.84097611,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519525240,7.96478889,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519525439,71.55665297,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519525642,69.95065297,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519528177,42.43878889,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519528343,80.93878889,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519528537,57.73497611,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519530459,16.43878889,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519535238,16.55281644,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519535869,16.42999661,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519536665,70.08402226,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519536851,70.22618383,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519542449,55.21431975,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519542644,70.22618383,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519546852,88.87583269,160.36,160.35,951.28863141]
["bitfinex","SOLUSD",1749519547160,88.87583269,160.36,160.35,841.25159012]
["bitfinex","SOLUSD",1749519547161,144.21679677,160.36,160.35,841.25159012]
["bitfinex","SOLUSD",1749519547472,144.21679677,160.36,160.35,810.06866026]
["bitfinex","SOLUSD",1749519547674,144.21679677,160.36,160.35,802.73166026]
["bitfinex","SOLUSD",1749519548379,144.21679677,160.36,160.35,790.35566026]
["bitfinex","SOLUSD",1749519548571,144.21679677,160.36,160.35,774.76419533]
["bitfinex","SOLUSD",1749519548874,144.21679677,160.36,160.35,767.14619533]
["bitfinex","SOLUSD",1749519549046,144.21679677,160.36,160.35,751.54791807]
["bitfinex","SOLUSD",1749519549251,144.21679677,160.36,160.35,748.27491807]
["bitfinex","SOLUSD",1749519549467,144.21679677,160.36,160.35,732.67664081]
["bitfinex","SOLUSD",1749519549774,144.21679677,160.36,160.35,611.199515]
["bitfinex","SOLUSD",1749519549971,144.21679677,160.36,160.35,607.127515]
["bitfinex","SOLUSD",1749519550273,144.21679677,160.36,160.35,587.26723775]
["bitfinex","SOLUSD",1749519550485,144.21679677,160.36,160.35,578.50223775]
["bitfinex","SOLUSD",1749519550648,144.21679677,160.36,160.35,562.90396049]
["bitfinex","SOLUSD",1749519550974,144.21679677,160.36,160.35,535.42568323]
["bitfinex","SOLUSD",1749519551183,144.21679677,160.36,160.35,519.54320597]
["bitfinex","SOLUSD",1749519551352,144.21679677,160.36,160.35,487.74229277]
["bitfinex","SOLUSD",1749519551551,144.21679677,160.36,160.35,472.14401551]
["bitfinex","SOLUSD",1749519551751,144.21679677,160.36,160.35,457.1188368]
["bitfinex","SOLUSD",1749519551967,144.21679677,160.36,160.35,443.9688368]
["bitfinex","SOLUSD",1749519552172,144.21679677,160.36,160.35,434.1618368]
["bitfinex","SOLUSD",1749519552360,144.21679677,160.36,160.35,418.56355954]
["bitfinex","SOLUSD",1749519552660,125.52679677,160.36,160.35,322.28394694]
["bitfinex","SOLUSD",1749519553575,125.52679677,160.36,160.35,320.58994694]
["bitfinex","SOLUSD",1749519553761,46.92306861,160.36,160.35,320.58994694]
["bitfinex","SOLUSD",1749519553956,110.51493269,160.36,160.35,320.09977478]
["bitfinex","SOLUSD",1749519555276,110.64284209,160.36,160.35,320.09977478]
["bitfinex","SOLUSD",1749519555769,110.64284209,160.36,160.35,232.09016217]
["bitfinex","SOLUSD",1749519555955,95.51695046,160.36,160.35,232.09016217]
["bitfinex","SOLUSD",1749519556162,134.88971454,160.36,160.35,232.09016217]
["bitfinex","SOLUSD",1749519556670,119.87785046,160.36,160.35,232.09016217]
["bitfinex","SOLUSD",1749519556869,134.88971454,160.36,160.35,232.09016217]
["bitfinex","SOLUSD",1749519559763,96.38971454,160.36,160.35,232.09016217]
["bitfinex","SOLUSD",1749519559965,134.88971454,160.36,160.35,232.09016217]
["bitfinex","SOLUSD",1749519560270,96.38971454,160.36,160.35,232.09016217]
["bitfinex","SOLUSD",1749519560470,134.88971454,160.36,160.35,232.09016217]
["bitfinex","SOLUSD",1749519561882,134.88971454,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519562174,119.87785046,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519562378,134.88971454,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519563476,119.87785046,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519563785,134.88971454,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519571487,96.24006568,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519571687,116.24006568,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519571993,115.95574254,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519572168,116.24006568,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519573286,57.74006568,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519573488,42.7282016,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519573675,70.24006568,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519574068,31.74006568,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519574277,70.24006568,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519574477,31.74006568,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519574766,70.24006568,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519575288,70.35272368,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519575984,70.22481428,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519576525,31.72481428,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519576694,70.08265271,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519576890,16.57078863,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519577097,55.07078863,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519577891,16.57078863,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519578087,55.07078863,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519580087,16.42862706,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519580281,54.92862706,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519581998,0.13709147,160.37,160.35,151.1112774]
["bitfinex","SOLUSD",1749519582303,0.13709147,160.37,160.36,15.01186408]
["bitfinex","SOLUSD",1749519582304,6.37269409,160.37,160.36,15.01186408]
["bitfinex","SOLUSD",1749519583502,6.37269409,160.37,160.35,151.1112774]
["bitfinex","SOLUSD",1749519583689,6.37269409,160.37,160.36,15.01186408]
["bitfinex","SOLUSD",1749519587702,6.37269409,160.37,160.35,151.1112774]
["bitfinex","SOLUSD",1749519587906,6.37269409,160.37,160.36,15.01186408]
["bitfinex","SOLUSD",1749519590018,6.37269409,160.37,160.36,33.66151294]
["bitfinex","SOLUSD",1749519590019,0.13709147,160.37,160.36,33.66151294]
["bitfinex","SOLUSD",1749519590508,0.11233932,160.38,160.37,20.29504886]
["bitfinex","SOLUSD",1749519590695,0.12469927,160.39,160.37,20.29504886]
["bitfinex","SOLUSD",1749519590696,0.12469927,160.39,160.38,56.02372816]
["bitfinex","SOLUSD",1749519591003,0.12469927,160.39,160.38,41.01186408]
["bitfinex","SOLUSD",1749519591209,0.12469927,160.39,160.38,59.66151294]
["bitfinex","SOLUSD",1749519591530,0.12469927,160.39,160.38,44.64964886]
["bitfinex","SOLUSD",1749519591705,6.35950193,160.39,160.38,41.01186408]
["bitfinex","SOLUSD",1749519593594,6.35950193,160.39,160.38,26.0]
["bitfinex","SOLUSD",1749519593792,6.35950193,160.39,160.38,41.01186408]
["bitfinex","SOLUSD",1749519594307,6.35950193,160.39,160.38,15.01186408]
["bitfinex","SOLUSD",1749519594514,6.35950193,160.39,160.37,16.65726408]
["bitfinex","SOLUSD",1749519595289,0.11528213,160.38,160.37,1.6454]
["bitfinex","SOLUSD",1749519597007,0.11528213,160.38,160.37,16.65726408]
["bitfinex","SOLUSD",1749519597212,6.35047355,160.38,160.37,16.65726408]
["bitfinex","SOLUSD",1749519598620,36.95031618,160.38,160.35,143.5903774]
["bitfinex","SOLUSD",1749519599317,21.9384521,160.38,160.36,15.01186408]
["bitfinex","SOLUSD",1749519599821,21.9384521,160.38,160.35,158.60224148]
["bitfinex","SOLUSD",1749519602622,21.9384521,160.38,160.35,143.5903774]
["bitfinex","SOLUSD",1749519602822,36.95031618,160.38,160.35,143.5903774]
["bitfinex","SOLUSD",1749519603016,0.14216157,160.37,160.35,143.5903774]
["bitfinex","SOLUSD",1749519603211,38.48,160.37,160.35,143.5903774]
["bitfinex","SOLUSD",1749519603414,38.48,160.37,160.35,158.60224148]
["bitfinex","SOLUSD",1749519603717,38.48,160.37,160.35,143.5903774]
["bitfinex","SOLUSD",1749519604735,6.23596906,160.36,160.35,158.60224148]
["bitfinex","SOLUSD",1749519606130,6.23558022,160.37,160.35,158.60224148]
["bitfinex","SOLUSD",1749519608905,6.23558022,160.37,160.36,15.01186408]
["bitfinex","SOLUSD",1749519612323,6.3506071,160.38,160.36,15.01186408]
["bitfinex","SOLUSD",1749519614129,6.3506071,160.38,160.35,158.60224148]
["bitfinex","SOLUSD",1749519614423,36.95044973,160.38,160.35,143.5903774]
["bitfinex","SOLUSD",1749519615924,36.8351676,160.38,160.35,143.5903774]
["bitfinex","SOLUSD",1749519616121,15.01186408,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519616329,15.29618722,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519618425,21.53215628,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519618806,6.37813063,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519619006,21.38999471,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519619429,6.23596906,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519620312,21.24783314,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519633813,21.38999471,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519634725,21.53215628,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519638033,6.5202922,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519638232,21.53215628,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519644560,31.59215628,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519650751,57.59215628,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519651060,16.5802922,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519651264,16.43813063,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519651477,31.44999471,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519651647,57.59215628,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519661746,207.39215628,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519662650,181.39215628,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519662949,201.39215628,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519664473,181.39215628,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519664768,201.39215628,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519664946,181.39215628,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519665151,207.39215628,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519666466,192.3802922,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519666773,16.29596906,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519666951,54.91813063,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519667157,69.92999471,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519667850,96.07215628,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519668466,81.0602922,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519668655,96.07215628,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519671269,90.07215628,160.36,160.35,143.5903774]
["bitfinex","SOLUSD",1749519674785,123.73366922,160.36,160.35,55.09059263]
["bitfinex","SOLUSD",1749519675099,44.64964886,160.33,160.25,1.54]
["bitfinex","SOLUSD",1749519675386,15.01186408,160.26,160.25,1.54]
["bitfinex","SOLUSD",1749519675587,63.55186408,160.26,160.25,1.54]
["bitfinex","SOLUSD",1749519675771,48.54,160.26,160.25,1.54]
["bitfinex","SOLUSD",1749519675979,10.06,160.26,160.25,16.55186408]
["bitfinex","SOLUSD",1749519676580,16.29986022,160.26,160.25,1.54]
["bitfinex","SOLUSD",1749519677994,16.29986022,160.26,160.25,16.55186408]
["bitfinex","SOLUSD",1749519678170,10.06,160.26,160.25,16.55186408]
["bitfinex","SOLUSD",1749519678888,16.29986022,160.26,160.25,16.55186408]
["bitfinex","SOLUSD",1749519679592,16.29986022,160.26,160.25,3.87625478]
["bitfinex","SOLUSD",1749519679768,16.29986022,160.26,160.25,16.55186408]
["bitfinex","SOLUSD",1749519679973,16.29986022,160.26,160.25,3.87624505]
["bitfinex","SOLUSD",1749519680178,16.29986022,160.26,160.25,16.55186408]
["bitfinex","SOLUSD",1749519680492,16.29986022,160.26,160.25,18.88810913]
["bitfinex","SOLUSD",1749519680684,16.29986022,160.26,160.25,16.55186408]
["bitfinex","SOLUSD",1749519681889,16.29986022,160.26,160.25,3.87626452]
["bitfinex","SOLUSD",1749519682271,16.29986022,160.26,160.25,1.54]
["bitfinex","SOLUSD",1749519682993,16.29986022,160.26,160.25,3.87625478]
["bitfinex","SOLUSD",1749519683190,16.29986022,160.26,160.25,1.54]
["bitfinex","SOLUSD",1749519683993,16.29986022,160.26,160.25,3.87625056]
["bitfinex","SOLUSD",1749519684180,16.29986022,160.26,160.25,1.54]
["bitfinex","SOLUSD",1749519684495,16.29986022,160.26,160.25,16.55186408]
["bitfinex","SOLUSD",1749519684692,16.29986022,160.26,160.25,18.88811464]
["bitfinex","SOLUSD",1749519684996,16.29986022,160.26,160.25,3.87625478]
["bitfinex","SOLUSD",1749519685488,16.29986022,160.26,160.25,1.54]
["bitfinex","SOLUSD",1749519685991,16.29986022,160.26,160.25,3.87625478]
["bitfinex","SOLUSD",1749519687087,16.29986022,160.26,160.25,3.87635044]
["bitfinex","SOLUSD",1749519687274,16.29986022,160.26,160.25,1.54]
["bitfinex","SOLUSD",1749519688096,16.29986022,160.26,160.25,3.87642424]
["bitfinex","SOLUSD",1749519688288,16.29986022,160.26,160.25,3.87636582]
["bitfinex","SOLUSD",1749519688490,16.29986022,160.26,160.25,1.54]
["bitfinex","SOLUSD",1749519688683,16.29986022,160.26,160.25,3.87632654]
["bitfinex","SOLUSD",1749519689126,16.29986022,160.26,160.25,1.54]
["bitfinex","SOLUSD",1749519689494,16.29986022,160.26,160.25,3.87633628]
["bitfinex","SOLUSD",1749519689674,16.29986022,160.26,160.25,1.54]
["bitfinex","SOLUSD",1749519689870,16.29986022,160.26,160.25,3.87633205]
["bitfinex","SOLUSD",1749519690076,16.29986022,160.26,160.25,3.87632232]
["bitfinex","SOLUSD",1749519690588,10.06,160.26,160.25,18.88815263]
["bitfinex","SOLUSD",1749519690793,10.06,160.26,160.25,18.88812308]
["bitfinex","SOLUSD",1749519691594,16.29986022,160.26,160.25,16.55186408]
["bitfinex","SOLUSD",1749519691774,16.29986022,160.26,160.25,18.88811883]
["bitfinex","SOLUSD",1749519692592,16.29986022,160.26,160.25,16.55186408]
["bitfinex","SOLUSD",1749519692793,16.29986022,160.26,160.25,18.88811461]
["bitfinex","SOLUSD",1749519693291,16.29986022,160.26,160.25,18.88811474]
["bitfinex","SOLUSD",1749519693798,16.29986022,160.26,160.25,18.88811897]
["bitfinex","SOLUSD",1749519693979,16.29986022,160.26,160.25,16.55186408]
["bitfinex","SOLUSD",1749519694181,16.29986022,160.26,160.25,18.88811897]
["bitfinex","SOLUSD",1749519694372,16.29986022,160.26,160.25,16.55186408]
["bitfinex","SOLUSD",1749519694581,16.29986022,160.26,160.25,18.88812448]
["bitfinex","SOLUSD",1749519695069,16.29986022,160.26,160.25,18.88237693]
["bitfinex","SOLUSD",1749519695286,16.29986022,160.26,160.25,18.88236172]
["bitfinex","SOLUSD",1749519695896,16.29986022,160.26,160.25,18.88266335]
["bitfinex","SOLUSD",1749519696280,16.29986022,160.26,160.25,18.88267306]
["bitfinex","SOLUSD",1749519696475,16.29986022,160.26,160.25,18.88266335]
["bitfinex","SOLUSD",1749519696675,16.29986022,160.26,160.25,3.87079524]
["bitfinex","SOLUSD",1749519696896,16.29986022,160.26,160.25,16.55186408]
["bitfinex","SOLUSD",1749519697078,16.29986022,160.26,160.25,18.88265932]
["bitfinex","SOLUSD",1749519697279,16.29986022,160.26,160.25,16.55186408]
["bitfinex","SOLUSD",1749519698280,16.29986022,160.26,160.25,18.88258571]
["bitfinex","SOLUSD",1749519698491,16.29986022,160.26,160.25,1.54]
["bitfinex","SOLUSD",1749519699101,16.29986022,160.26,160.24,2.33080898]
["bitfinex","SOLUSD",1749519699283,15.01186408,160.25,160.21,35.32271294]
["bitfinex","SOLUSD",1749519699485,15.01186408,160.25,160.21,16.67306408]
["bitfinex","SOLUSD",1749519699687,15.01186408,160.25,160.22,2.3289165]
["bitfinex","SOLUSD",1749519699883,15.01186408,160.25,160.21,16.67306408]
["bitfinex","SOLUSD",1749519700496,6.24063904,160.24,160.22,17.34085705]
["bitfinex","SOLUSD",1749519700695,6.24063904,160.24,160.22,15.01186408]
["bitfinex","SOLUSD",1749519701107,6.24063904,160.24,160.21,1.6612]
["bitfinex","SOLUSD",1749519701409,6.24063904,160.24,160.22,17.34078218]
["bitfinex","SOLUSD",1749519701625,6.24063904,160.24,160.22,15.01186408]
["bitfinex","SOLUSD",1749519702802,6.2402496,160.25,160.23,2.32887651]
["bitfinex","SOLUSD",1749519703010,21.84087362,160.25,160.22,15.01186408]
["bitfinex","SOLUSD",1749519704008,21.84087362,160.25,160.21,1.6612]
["bitfinex","SOLUSD",1749519704308,21.84087362,160.25,160.22,17.3407567]
["bitfinex","SOLUSD",1749519704504,21.84087362,160.25,160.23,2.32889187]
["bitfinex","SOLUSD",1749519704694,36.8527377,160.25,160.21,16.67306408]
["bitfinex","SOLUSD",1749519705209,36.8527377,160.25,160.22,2.32892173]
["bitfinex","SOLUSD",1749519705394,36.8527377,160.25,160.21,1.6612]
["bitfinex","SOLUSD",1749519705700,36.8527377,160.25,160.21,16.67306408]
["bitfinex","SOLUSD",1749519705907,36.8527377,160.25,160.22,2.32893159]
["bitfinex","SOLUSD",1749519706092,36.8527377,160.25,160.21,16.67306408]
["bitfinex","SOLUSD",1749519706409,36.8527377,160.25,160.22,2.32893283]
["bitfinex","SOLUSD",1749519706701,36.8527377,160.25,160.21,16.67306408]
["bitfinex","SOLUSD",1749519706909,36.8527377,160.25,160.22,2.32893235]
["bitfinex","SOLUSD",1749519707086,36.8527377,160.25,160.21,16.67306408]
["bitfinex","SOLUSD",1749519707508,36.8527377,160.25,160.22,2.32895891]
["bitfinex","SOLUSD",1749519707712,36.8527377,160.25,160.21,16.67306408]
["bitfinex","SOLUSD",1749519707919,36.8527377,160.25,160.22,2.32895891]
["bitfinex","SOLUSD",1749519708127,36.8527377,160.25,160.21,16.67306408]
["bitfinex","SOLUSD",1749519708303,36.8527377,160.25,160.22,2.3289492]
["bitfinex","SOLUSD",1749519708503,21.84087362,160.25,160.22,15.01186408]
["bitfinex","SOLUSD",1749519708904,21.84087362,160.25,160.23,2.32887228]
["bitfinex","SOLUSD",1749519709112,21.84087362,160.25,160.22,15.01186408]
["bitfinex","SOLUSD",1749519709300,21.84087362,160.25,160.23,2.32884006]
["bitfinex","SOLUSD",1749519709505,21.84087362,160.25,160.22,15.01186408]
["bitfinex","SOLUSD",1749519709729,21.84087362,160.25,160.24,0.09943807]
["bitfinex","SOLUSD",1749519712524,6.2402496,160.25,160.24,0.09943807]
["bitfinex","SOLUSD",1749519716002,6.2402496,160.25,160.24,2.43961208]
["bitfinex","SOLUSD",1749519716207,6.2402496,160.25,160.24,2.43958519]
["bitfinex","SOLUSD",1749519716604,6.2402496,160.25,160.24,2.43953038]
["bitfinex","SOLUSD",1749519717131,6.2402496,160.25,160.24,2.43952795]
["bitfinex","SOLUSD",1749519717325,6.2402496,160.25,160.24,0.09943807]
["bitfinex","SOLUSD",1749519717623,6.2402496,160.25,160.24,2.43955171]
["bitfinex","SOLUSD",1749519718029,21.25211368,160.25,160.24,2.43954196]
["bitfinex","SOLUSD",1749519718217,21.25211368,160.25,160.24,2.43964106]
["bitfinex","SOLUSD",1749519718531,21.25211368,160.25,160.24,0.09943807]
["bitfinex","SOLUSD",1749519719631,6.2402496,160.25,160.24,2.43981486]
["bitfinex","SOLUSD",1749519719932,6.2402496,160.25,160.24,0.09943807]
["bitfinex","SOLUSD",1749519720431,6.2402496,160.25,160.24,2.43981848]
["bitfinex","SOLUSD",1749519720631,6.2402496,160.25,160.24,2.43981425]
["bitfinex","SOLUSD",1749519720811,6.2402496,160.25,160.24,0.09943807]
["bitfinex","SOLUSD",1749519721011,6.2402496,160.25,160.24,2.43966484]
["bitfinex","SOLUSD",1749519721211,6.2402496,160.25,160.24,2.4395068]
["bitfinex","SOLUSD",1749519721411,6.2402496,160.25,160.24,0.09943807]
["bitfinex","SOLUSD",1749519721612,6.2402496,160.25,160.24,2.4395068]
["bitfinex","SOLUSD",1749519721813,6.2402496,160.25,160.24,0.09943807]
["bitfinex","SOLUSD",1749519722009,6.2402496,160.25,160.24,2.43953131]
["bitfinex","SOLUSD",1749519722216,21.25211368,160.25,160.24,0.09943807]
["bitfinex","SOLUSD",1749519722609,21.25211368,160.25,160.24,2.43975053]
["bitfinex","SOLUSD",1749519722823,21.25211368,160.25,160.24,2.43977473]
["bitfinex","SOLUSD",1749519723025,21.25211368,160.25,160.24,2.43977472]
["bitfinex","SOLUSD",1749519723224,21.25211368,160.25,160.24,0.09943807]
["bitfinex","SOLUSD",1749519723525,6.2402496,160.25,160.24,2.4397984]
["bitfinex","SOLUSD",1749519723734,6.2402496,160.25,160.24,2.43975295]
["bitfinex","SOLUSD",1749519724109,6.2402496,160.25,160.24,2.43973954]
["bitfinex","SOLUSD",1749519724523,6.2402496,160.25,160.24,2.43970053]
["bitfinex","SOLUSD",1749519725124,6.2402496,160.25,160.24,0.09943807]
["bitfinex","SOLUSD",1749519725733,6.2402496,160.25,160.24,2.43974045]
["bitfinex","SOLUSD",1749519725930,6.2402496,160.25,160.24,0.09943807]
["bitfinex","SOLUSD",1749519726124,6.2402496,160.25,160.24,2.43970605]
["bitfinex","SOLUSD",1749519726317,6.2402496,160.25,160.24,2.43966392]
["bitfinex","SOLUSD",1749519726517,6.2402496,160.25,160.24,0.09943807]
["bitfinex","SOLUSD",1749519726719,6.2402496,160.25,160.24,2.43966392]
["bitfinex","SOLUSD",1749519726918,6.2402496,160.25,160.24,0.09943807]
["bitfinex","SOLUSD",1749519727637,6.2402496,160.25,160.24,2.43958556]
["bitfinex","SOLUSD",1749519728028,6.2402496,160.25,160.24,0.09943807]
["bitfinex","SOLUSD",1749519728614,6.2402496,160.25,160.24,2.43955208]
["bitfinex","SOLUSD",1749519728830,6.2402496,160.25,160.24,0.09943807]
["bitfinex","SOLUSD",1749519729229,6.2402496,160.25,160.24,2.43954785]
["bitfinex","SOLUSD",1749519729435,6.2402496,160.25,160.24,2.4395576]
["bitfinex","SOLUSD",1749519729935,6.2402496,160.25,160.24,0.09943807]
["bitfinex","SOLUSD",1749519730436,6.2402496,160.25,160.24,2.43954656]
["bitfinex","SOLUSD",1749519730641,6.2402496,160.25,160.24,0.09943807]
["bitfinex","SOLUSD",1749519730831,6.2402496,160.25,160.24,2.43954639]
["bitfinex","SOLUSD",1749519731033,6.2402496,160.25,160.24,2.43954622]
["bitfinex","SOLUSD",1749519731546,6.2402496,160.25,160.24,2.43954216]
["bitfinex","SOLUSD",1749519731715,6.2402496,160.25,160.24,2.43951809]
["bitfinex","SOLUSD",1749519731920,6.2402496,160.25,160.24,17.451382]
["bitfinex","SOLUSD",1749519732246,6.2402496,160.25,160.24,15.11130215]
["bitfinex","SOLUSD",1749519732447,16.30000524,160.26,160.24,15.11130215]
["bitfinex","SOLUSD",1749519732749,16.29986022,160.26,160.25,36.00127092]
["bitfinex","SOLUSD",1749519732935,6.23986022,160.26,160.25,36.00122238]
["bitfinex","SOLUSD",1749519733247,6.23986022,160.26,160.25,33.66151294]
["bitfinex","SOLUSD",1749519733741,6.23869237,160.29,160.25,36.0011567]
["bitfinex","SOLUSD",1749519733925,6.23869237,160.29,160.27,15.01186408]
["bitfinex","SOLUSD",1749519734125,6.23869237,160.29,160.28,2.33964001]
["bitfinex","SOLUSD",1749519734439,6.23869237,160.29,160.26,15.01186408]
["bitfinex","SOLUSD",1749519734645,6.23869237,160.29,160.27,17.35148937]
["bitfinex","SOLUSD",1749519734959,6.23869237,160.29,160.28,17.35143906]
["bitfinex","SOLUSD",1749519735242,6.23869237,160.29,160.28,17.3514383]
["bitfinex","SOLUSD",1749519735547,6.23869237,160.29,160.28,15.01186408]
["bitfinex","SOLUSD",1749519735733,6.23869237,160.29,160.28,17.351412]
["bitfinex","SOLUSD",1749519736046,6.23869237,160.29,160.28,17.35141623]
["bitfinex","SOLUSD",1749519736543,6.23869237,160.29,160.28,17.35142597]
["bitfinex","SOLUSD",1749519736837,6.23869237,160.29,160.28,17.35141218]
["bitfinex","SOLUSD",1749519737047,6.23869237,160.29,160.28,15.01186408]
["bitfinex","SOLUSD",1749519737238,6.23869237,160.29,160.28,17.35141218]
["bitfinex","SOLUSD",1749519737437,6.23869237,160.29,160.28,15.01186408]
["bitfinex","SOLUSD",1749519737632,6.23869237,160.29,160.28,17.35141218]
["bitfinex","SOLUSD",1749519737843,16.29839586,160.3,160.28,36.00106104]
["bitfinex","SOLUSD",1749519738040,16.29839586,160.3,160.29,17.35135273]
["bitfinex","SOLUSD",1749519738334,6.23839586,160.3,160.29,15.01186408]
["bitfinex","SOLUSD",1749519738826,6.2371359,160.33,160.29,15.01186408]
["bitfinex","SOLUSD",1749519739026,6.2371359,160.33,160.31,15.01186408]
["bitfinex","SOLUSD",1749519739744,6.2371359,160.33,160.32,15.01186408]
["bitfinex","SOLUSD",1749519741247,6.2371359,160.33,160.31,15.01186408]
["bitfinex","SOLUSD",1749519742237,6.2371359,160.33,160.28,26.69294886]
["bitfinex","SOLUSD",1749519742547,6.2371359,160.33,160.31,15.01186408]
["bitfinex","SOLUSD",1749519744862,6.2371359,160.33,160.29,18.64964886]
["bitfinex","SOLUSD",1749519745039,6.2371359,160.33,160.3,15.01186408]
["bitfinex","SOLUSD",1749519745231,21.82997566,160.33,160.29,18.64964886]
["bitfinex","SOLUSD",1749519745548,15.01186408,160.31,160.26,15.01186408]
["bitfinex","SOLUSD",1749519746246,6.23830318,160.3,160.27,15.01186408]
["bitfinex","SOLUSD",1749519746451,6.23830318,160.3,160.28,15.01186408]
["bitfinex","SOLUSD",1749519746652,6.23830318,160.3,160.29,15.01186408]
["bitfinex","SOLUSD",1749519747654,6.23752495,160.32,160.29,15.01186408]
["bitfinex","SOLUSD",1749519748155,6.23752495,160.32,160.25,18.64964886]
["bitfinex","SOLUSD",1749519748354,6.23752495,160.32,160.29,15.01186408]
["bitfinex","SOLUSD",1749519748851,6.23752495,160.32,160.3,15.01186408]
["bitfinex","SOLUSD",1749519749183,6.23752495,160.32,160.31,15.01186408]
["bitfinex","SOLUSD",1749519749959,6.2371359,160.33,160.31,15.01186408]
["bitfinex","SOLUSD",1749519750544,6.2371359,160.33,160.28,18.64964886]
["bitfinex","SOLUSD",1749519750744,6.2371359,160.33,160.32,15.01186408]
["bitfinex","SOLUSD",1749519751231,16.29688873,160.34,160.32,15.01186408]
["bitfinex","SOLUSD",1749519751427,16.29688873,160.34,160.33,15.01186408]
["bitfinex","SOLUSD",1749519751428,10.06,160.34,160.33,15.01186408]
["bitfinex","SOLUSD",1749519751859,6.23558022,160.37,160.33,33.66151294]
["bitfinex","SOLUSD",1749519752043,6.23558022,160.37,160.36,15.01186408]
["bitfinex","SOLUSD",1749519752238,16.29531363,160.38,160.36,15.01186408]
["bitfinex","SOLUSD",1749519752541,16.29531363,160.38,160.37,15.01186408]
["bitfinex","SOLUSD",1749519752943,6.23493025,160.39,160.37,15.01186408]
["bitfinex","SOLUSD",1749519753144,6.23493025,160.39,160.38,15.01186408]
["bitfinex","SOLUSD",1749519753743,6.23402531,160.41,160.38,15.01186408]
["bitfinex","SOLUSD",1749519753946,21.81908858,160.41,160.38,15.01186408]
["bitfinex","SOLUSD",1749519754859,36.83095266,160.41,160.36,15.01186408]
["bitfinex","SOLUSD",1749519755063,15.01186408,160.37,160.32,15.01186408]
["bitfinex","SOLUSD",1749519755237,15.01186408,160.36,160.32,15.01186408]
["bitfinex","SOLUSD",1749519755640,15.01186408,160.34,160.3,15.01186408]
["bitfinex","SOLUSD",1749519755949,21.24899998,160.33,160.29,15.01186408]
["bitfinex","SOLUSD",1749519756150,6.2371359,160.33,160.3,15.01186408]
["bitfinex","SOLUSD",1749519757962,21.82887785,160.34,160.3,15.01186408]
["bitfinex","SOLUSD",1749519760061,36.84074193,160.34,160.3,15.01186408]
["bitfinex","SOLUSD",1749519761558,15.59213094,160.34,160.3,15.01186408]
["bitfinex","SOLUSD",1749519761746,30.60399502,160.34,160.3,15.01186408]
["bitfinex","SOLUSD",1749519762472,15.59213094,160.34,160.3,15.01186408]
["bitfinex","SOLUSD",1749519762650,15.59213094,160.34,160.31,15.01186408]
["bitfinex","SOLUSD",1749519764275,21.24822204,160.35,160.31,15.01186408]
["bitfinex","SOLUSD",1749519766670,6.23635796,160.35,160.32,15.01186408]
["bitfinex","SOLUSD",1749519770047,6.23635796,160.35,160.28,18.64964886]
["bitfinex","SOLUSD",1749519770048,15.01186408,160.33,160.29,15.01186408]
["bitfinex","SOLUSD",1749519770545,15.01186408,160.34,160.29,15.01186408]
["bitfinex","SOLUSD",1749519771371,15.01186408,160.34,160.3,15.01186408]
["bitfinex","SOLUSD",1749519771751,6.2371359,160.33,160.3,15.01186408]
["bitfinex","SOLUSD",1749519773063,36.84183974,160.33,160.28,18.64964886]
["bitfinex","SOLUSD",1749519773264,36.84183974,160.33,160.29,15.01186408]
["bitfinex","SOLUSD",1749519773671,21.82997566,160.33,160.3,15.01186408]
["bitfinex","SOLUSD",1749519774353,6.2371359,160.33,160.31,15.01186408]
["bitfinex","SOLUSD",1749519774679,6.2371359,160.33,160.29,15.01186408]
["bitfinex","SOLUSD",1749519774969,6.2371359,160.33,160.28,18.64964886]
["bitfinex","SOLUSD",1749519774970,6.2371359,160.33,160.3,15.01186408]
["bitfinex","SOLUSD",1749519775680,30.60407556,160.34,160.3,15.01186408]
["bitfinex","SOLUSD",1749519777385,15.59221148,160.34,160.3,15.01186408]
["bitfinex","SOLUSD",1749519777682,21.82895839,160.34,160.3,15.01186408]
["bitfinex","SOLUSD",1749519780869,30.60407556,160.34,160.3,15.01186408]
["bitfinex","SOLUSD",1749519781091,30.60407556,160.34,160.29,15.01186408]
["bitfinex","SOLUSD",1749519782775,15.01186408,160.33,160.28,18.64964886]
["bitfinex","SOLUSD",1749519782977,15.01186408,160.33,160.29,15.01186408]
["bitfinex","SOLUSD",1749519784088,14.91242601,160.33,160.29,15.01186408]
["bitfinex","SOLUSD",1749519784291,36.84082247,160.34,160.3,15.01186408]
["bitfinex","SOLUSD",1749519789478,36.84082247,160.34,160.29,15.01186408]
["bitfinex","SOLUSD",1749519789999,15.01186408,160.31,160.27,1.5463]
["bitfinex","SOLUSD",1749519790703,15.01186408,160.31,160.27,16.55816408]
["bitfinex","SOLUSD",1749519791407,6.23830318,160.3,160.27,16.55816408]
["bitfinex","SOLUSD",1749519792781,6.23830318,160.3,160.28,15.01186408]
["bitfinex","SOLUSD",1749519793602,6.2371359,160.33,160.29,15.01186408]
["bitfinex","SOLUSD",1749519793802,15.01186408,160.37,160.32,15.01186408]
["bitfinex","SOLUSD",1749519794005,16.2960375,160.36,160.35,15.01186408]
["bitfinex","SOLUSD",1749519794241,6.23480266,160.39,160.35,15.01186408]
["bitfinex","SOLUSD",1749519794410,10.04,160.4,160.38,15.01186408]
["bitfinex","SOLUSD",1749519794592,10.04,160.4,160.39,15.01186408]
["bitfinex","SOLUSD",1749519794920,10.04,160.4,160.33,1.5133]
["bitfinex","SOLUSD",1749519794921,31.28640932,160.4,160.33,1.5133]
["bitfinex","SOLUSD",1749519795085,15.01186408,160.39,160.34,15.01186408]
["bitfinex","SOLUSD",1749519795290,15.01186408,160.39,160.35,15.01186408]
["bitfinex","SOLUSD",1749519795782,6.23519142,160.38,160.35,15.01186408]
["bitfinex","SOLUSD",1749519796314,36.83503405,160.38,160.33,1.5133]
["bitfinex","SOLUSD",1749519796483,36.83503405,160.38,160.33,16.52516408]
["bitfinex","SOLUSD",1749519797385,36.83503405,160.38,160.34,15.01186408]
["bitfinex","SOLUSD",1749519798594,21.82316997,160.38,160.34,15.01186408]
["bitfinex","SOLUSD",1749519799601,21.82316997,160.38,160.35,15.01186408]
["bitfinex","SOLUSD",1749519800689,21.82316997,160.38,160.34,15.01186408]
["bitfinex","SOLUSD",1749519802601,21.82316997,160.38,160.35,15.01186408]
["bitfinex","SOLUSD",1749519803391,6.23519142,160.38,160.36,15.01186408]
["bitfinex","SOLUSD",1749519803891,21.2470555,160.38,160.34,15.01186408]
["bitfinex","SOLUSD",1749519804101,21.2470555,160.38,160.33,1.5133]
["bitfinex","SOLUSD",1749519804414,21.2470555,160.38,160.33,16.52516408]
["bitfinex","SOLUSD",1749519804608,30.59984263,160.38,160.33,16.52516408]
["bitfinex","SOLUSD",1749519805792,36.83503405,160.38,160.34,15.01186408]
["bitfinex","SOLUSD",1749519808403,36.83503405,160.38,160.33,1.5133]
["bitfinex","SOLUSD",1749519808932,36.83503405,160.38,160.34,15.01186408]
["bitfinex","SOLUSD",1749519809617,6.23519142,160.38,160.37,15.01186408]
["bitfinex","SOLUSD",1749519809802,6.23519142,160.38,160.34,18.64964886]
["bitfinex","SOLUSD",1749519810113,6.23519142,160.38,160.37,15.01186408]
["bitfinex","SOLUSD",1749519811801,6.23480266,160.39,160.37,15.01186408]
["bitfinex","SOLUSD",1749519812023,6.23480266,160.39,160.38,15.01186408]
["bitfinex","SOLUSD",1749519815822,6.23324814,160.43,160.38,15.01186408]
["bitfinex","SOLUSD",1749519816125,6.23324814,160.43,160.4,15.01186408]
["bitfinex","SOLUSD",1749519816902,36.82823258,160.43,160.39,15.01186408]
["bitfinex","SOLUSD",1749519817627,21.8163685,160.43,160.4,15.01186408]
["bitfinex","SOLUSD",1749519821709,36.82823258,160.43,160.39,15.01186408]
["bitfinex","SOLUSD",1749519822222,21.8163685,160.43,160.4,15.01186408]
["bitfinex","SOLUSD",1749519822918,21.8163685,160.43,160.39,15.01186408]
["bitfinex","SOLUSD",1749519824430,21.8163685,160.43,160.4,15.01186408]
["bitfinex","SOLUSD",1749519824932,21.8163685,160.43,160.39,15.01186408]
["bitfinex","SOLUSD",1749519826639,21.8163685,160.43,160.36,26.0]
["bitfinex","SOLUSD",1749519826927,36.82823258,160.43,160.39,15.01186408]
["bitfinex","SOLUSD",1749519827327,21.8163685,160.43,160.39,15.01186408]
["bitfinex","SOLUSD",1749519831433,36.82823258,160.43,160.39,15.01186408]
["bitfinex","SOLUSD",1749519832246,21.8163685,160.43,160.39,15.01186408]
["bitfinex","SOLUSD",1749519834566,27.93632314,160.47,160.42,15.01186408]
["bitfinex","SOLUSD",1749519834567,15.58088785,160.46,160.42,15.01186408]
["bitfinex","SOLUSD",1749519834932,30.59275193,160.46,160.41,15.01186408]
["bitfinex","SOLUSD",1749519835132,15.01186408,160.45,160.41,15.01186408]
["bitfinex","SOLUSD",1749519835752,6.23285963,160.44,160.41,15.01186408]
["bitfinex","SOLUSD",1749519836855,21.81500872,160.44,160.41,15.01186408]
["bitfinex","SOLUSD",1749519837235,15.01186408,160.43,160.38,26.0]
["bitfinex","SOLUSD",1749519837436,15.01186408,160.42,160.37,15.01186408]
["bitfinex","SOLUSD",1749519837654,6.23402531,160.41,160.37,15.01186408]
["bitfinex","SOLUSD",1749519838057,6.23402531,160.41,160.38,15.01186408]
["bitfinex","SOLUSD",1749519839156,21.81835638,160.42,160.38,15.01186408]
["bitfinex","SOLUSD",1749519839351,36.83022046,160.42,160.38,15.01186408]
["bitfinex","SOLUSD",1749519841043,15.01186408,160.41,160.37,15.01186408]
["bitfinex","SOLUSD",1749519841454,15.01186408,160.4,160.36,15.01186408]
["bitfinex","SOLUSD",1749519842750,6.23480266,160.39,160.36,15.01186408]
["bitfinex","SOLUSD",1749519844152,36.83367341,160.39,160.35,16.52166408]
["bitfinex","SOLUSD",1749519845972,36.83367341,160.39,160.35,1.5098]
["bitfinex","SOLUSD",1749519846147,36.83367341,160.39,160.35,16.52166408]
["bitfinex","SOLUSD",1749519847871,36.83367341,160.39,160.35,1.5098]
["bitfinex","SOLUSD",1749519849176,15.01186408,160.38,160.32,26.0]
["bitfinex","SOLUSD",1749519849467,15.01186408,160.38,160.34,15.01186408]
["bitfinex","SOLUSD",1749519850660,15.58700667,160.39,160.34,15.01186408]
["bitfinex","SOLUSD",1749519850964,30.59887075,160.39,160.35,15.01186408]
["bitfinex","SOLUSD",1749519851861,36.83367341,160.39,160.35,15.01186408]
["bitfinex","SOLUSD",1749519852961,36.83367341,160.39,160.34,15.01186408]
["bitfinex","SOLUSD",1749519853488,6.23480266,160.39,160.35,15.01186408]
["bitfinex","SOLUSD",1749519853660,6.23480266,160.39,160.36,15.01186408]
["bitfinex","SOLUSD",1749519854775,21.81908858,160.41,160.36,15.01186408]
["bitfinex","SOLUSD",1749519854978,15.01186408,160.4,160.36,15.01186408]
["bitfinex","SOLUSD",1749519855351,9.63340906,160.4,160.36,9.63340906]
["bitfinex","SOLUSD",1749519856770,6.23480266,160.39,160.36,9.63340906]
["bitfinex","SOLUSD",1749519858946,6.23480266,160.39,160.37,9.63340906]
["bitfinex","SOLUSD",1749519860158,6.23441396,160.4,160.37,9.63340906]
["bitfinex","SOLUSD",1749519860853,6.23441396,160.4,160.38,9.63340906]
["bitfinex","SOLUSD",1749519861063,6.23415033,160.41,160.39,9.63340906]
["bitfinex","SOLUSD",1749519861449,16.25374103,160.42,160.4,9.63340906]
["bitfinex","SOLUSD",1749519862156,16.25374103,160.42,160.37,1.5911]
["bitfinex","SOLUSD",1749519862157,10.02,160.42,160.41,9.63340906]
["bitfinex","SOLUSD",1749519862384,6.23247117,160.45,160.41,9.63340906]
["bitfinex","SOLUSD",1749519862670,6.23247117,160.45,160.44,9.63340906]
["bitfinex","SOLUSD",1749519863173,6.23247117,160.45,160.43,9.63340906]
["bitfinex","SOLUSD",1749519863367,6.23247117,160.45,160.43,15.03757943]
["bitfinex","SOLUSD",1749519864279,6.23247117,160.45,160.4,44.63426804]
["bitfinex","SOLUSD",1749519864280,6.23247117,160.45,160.44,15.03757943]
["bitfinex","SOLUSD",1749519866355,6.23247117,160.45,160.43,15.03757943]
["bitfinex","SOLUSD",1749519870675,6.23247117,160.45,160.44,15.03757943]
["bitfinex","SOLUSD",1749519871951,6.23247117,160.45,160.43,15.03757943]
["bitfinex","SOLUSD",1749519874177,6.23247117,160.45,160.42,1.5108]
["bitfinex","SOLUSD",1749519874379,6.23247117,160.45,160.44,15.03757943]
["bitfinex","SOLUSD",1749519875369,15.57832843,160.48,160.44,15.03757943]
["bitfinex","SOLUSD",1749519875565,6.23169439,160.47,160.45,15.03757943]
["bitfinex","SOLUSD",1749519876089,15.57832843,160.48,160.45,15.03757943]
["bitfinex","SOLUSD",1749519876291,21.26849724,160.49,160.45,15.03757943]
["bitfinex","SOLUSD",1749519878873,6.23091781,160.49,160.46,15.03757943]
["bitfinex","SOLUSD",1749519881575,6.23091781,160.49,160.47,15.03757943]
["bitfinex","SOLUSD",1749519882481,6.23091781,160.49,160.46,15.03757943]
["bitfinex","SOLUSD",1749519883094,15.03757943,160.47,160.38,1.5711]
["bitfinex","SOLUSD",1749519883277,9.62902975,160.43,160.39,9.62902975]
["bitfinex","SOLUSD",1749519883480,9.62902975,160.43,160.38,11.20012975]
["bitfinex","SOLUSD",1749519884095,9.62902975,160.43,160.39,9.62902975]
["bitfinex","SOLUSD",1749519884992,6.2336367,160.42,160.39,9.62902975]
["bitfinex","SOLUSD",1749519885398,6.2336367,160.42,160.39,15.0455794]
["bitfinex","SOLUSD",1749519886895,21.81772845,160.42,160.39,15.0455794]
["bitfinex","SOLUSD",1749519887106,15.0455794,160.41,160.38,1.5711]
["bitfinex","SOLUSD",1749519887278,15.0455794,160.4,160.35,41.0455794]
["bitfinex","SOLUSD",1749519887482,15.0455794,160.4,160.35,15.0455794]
["bitfinex","SOLUSD",1749519888783,6.23480266,160.39,160.35,15.0455794]
["bitfinex","SOLUSD",1749519888988,6.23480266,160.39,160.36,15.0455794]
["bitfinex","SOLUSD",1749519893102,15.0455794,160.41,160.37,15.0455794]
["bitfinex","SOLUSD",1749519894282,6.23441396,160.4,160.37,15.0455794]
["bitfinex","SOLUSD",1749519894697,6.23441396,160.4,160.36,15.0455794]
["bitfinex","SOLUSD",1749519896700,6.23441396,160.4,160.37,15.0455794]
["bitfinex","SOLUSD",1749519898105,6.23441396,160.4,160.36,15.0455794]
["bitfinex","SOLUSD",1749519898708,21.27999336,160.4,160.36,15.0455794]
["bitfinex","SOLUSD",1749519899504,15.0455794,160.41,160.37,15.0455794]
["bitfinex","SOLUSD",1749519899705,15.0455794,160.41,160.36,15.0455794]
["bitfinex","SOLUSD",1749519900786,21.28014106,160.4,160.37,15.0455794]
["bitfinex","SOLUSD",1749519900982,6.23456166,160.4,160.37,15.0455794]
["bitfinex","SOLUSD",1749519902109,6.23324814,160.43,160.38,15.0455794]
["bitfinex","SOLUSD",1749519902308,15.0455794,160.42,160.38,15.0455794]
["bitfinex","SOLUSD",1749519903518,6.23402531,160.41,160.38,15.0455794]
["bitfinex","SOLUSD",1749519905816,53.9419997,160.45,160.36,26.0]
["bitfinex","SOLUSD",1749519905817,6.23324814,160.43,160.39,15.0455794]
["bitfinex","SOLUSD",1749519906133,10.0,160.45,160.42,15.0455794]
["bitfinex","SOLUSD",1749519906289,10.0,160.45,160.43,15.0455794]
["bitfinex","SOLUSD",1749519906494,6.23169439,160.47,160.43,15.0455794]
["bitfinex","SOLUSD",1749519906716,21.27727379,160.47,160.4,18.64964886]
["bitfinex","SOLUSD",1749519906900,21.27727379,160.47,160.43,15.0455794]
["bitfinex","SOLUSD",1749519907102,21.27727379,160.47,160.4,18.64964886]
["bitfinex","SOLUSD",1749519907298,21.27727379,160.47,160.42,15.0455794]
["bitfinex","SOLUSD",1749519907496,15.0455794,160.46,160.42,15.0455794]
["bitfinex","SOLUSD",1749519907710,36.8592285,160.45,160.4,15.0455794]
["bitfinex","SOLUSD",1749519907921,15.0455794,160.44,160.4,15.0455794]
["bitfinex","SOLUSD",1749519908089,15.0455794,160.43,160.39,16.6455794]
["bitfinex","SOLUSD",1749519908517,15.0455794,160.42,160.38,41.0455794]
["bitfinex","SOLUSD",1749519908726,15.0455794,160.42,160.38,15.0455794]
["bitfinex","SOLUSD",1749519909799,6.23402531,160.41,160.38,15.0455794]
["bitfinex","SOLUSD",1749519911523,15.0455794,160.43,160.38,15.0455794]
["bitfinex","SOLUSD",1749519913324,15.0455794,160.42,160.38,15.0455794]
["bitfinex","SOLUSD",1749519915625,6.23402531,160.41,160.37,15.0455794]
["bitfinex","SOLUSD",1749519916124,21.27960471,160.41,160.37,15.0455794]
["bitfinex","SOLUSD",1749519916417,36.86466798,160.41,160.37,15.0455794]
["bitfinex","SOLUSD",1749519918309,21.81908858,160.41,160.38,15.0455794]
["bitfinex","SOLUSD",1749519918905,6.23402531,160.41,160.38,15.0455794]
["bitfinex","SOLUSD",1749519921502,21.27960471,160.41,160.37,0.14884749]
["bitfinex","SOLUSD",1749519921702,21.27960471,160.41,160.37,15.19442689]
["bitfinex","SOLUSD",1749519923327,6.23402531,160.41,160.38,15.0455794]
["bitfinex","SOLUSD",1749519924331,6.23402531,160.41,160.37,0.14884749]
["bitfinex","SOLUSD",1749519924527,6.23402531,160.41,160.38,15.0455794]
["bitfinex","SOLUSD",1749519925209,21.27960471,160.41,160.37,0.14884749]
["bitfinex","SOLUSD",1749519925408,15.0455794,160.39,160.37,0.14884749]
["bitfinex","SOLUSD",1749519925612,21.81908858,160.41,160.37,0.14884749]
["bitfinex","SOLUSD",1749519925821,15.0455794,160.4,160.37,0.14884749]
["bitfinex","SOLUSD",1749519926316,36.86466798,160.41,160.37,15.19442689]
["bitfinex","SOLUSD",1749519927301,15.0455794,160.4,160.37,0.14884749]
["bitfinex","SOLUSD",1749519927503,15.0455794,160.39,160.37,0.14884749]
["bitfinex","SOLUSD",1749519929526,6.23519142,160.38,160.37,0.14884749]
["bitfinex","SOLUSD",1749519931618,6.23480266,160.39,160.37,0.14884749]
["bitfinex","SOLUSD",1749519933019,6.23480266,160.39,160.37,15.19442689]
["bitfinex","SOLUSD",1749519933712,6.23441396,160.4,160.37,0.14884749]
["bitfinex","SOLUSD",1749519934238,6.23441396,160.4,160.36,15.0455794]
["bitfinex","SOLUSD",1749519935735,21.27999336,160.4,160.36,15.0455794]
["bitfinex","SOLUSD",1749519937117,15.0455794,160.39,160.34,15.0455794]
["bitfinex","SOLUSD",1749519937437,15.0455794,160.35,160.31,16.5595794]
["bitfinex","SOLUSD",1749519937627,15.0455794,160.35,160.31,1.514]
["bitfinex","SOLUSD",1749519938910,15.0455794,160.35,160.32,15.0455794]
["bitfinex","SOLUSD",1749519939152,15.0455794,160.36,160.32,15.0455794]
["bitfinex","SOLUSD",1749519939446,6.23635796,160.35,160.32,15.0455794]
["bitfinex","SOLUSD",1749519948621,6.2360728,160.36,160.34,15.0455794]
["bitfinex","SOLUSD",1749519949934,6.23558022,160.37,160.34,15.0455794]
["bitfinex","SOLUSD",1749519950650,6.23532856,160.38,160.36,15.0455794]
["bitfinex","SOLUSD",1749519951449,15.0455794,160.41,160.36,15.0455794]
["bitfinex","SOLUSD",1749519952448,21.27960471,160.41,160.36,15.0455794]
["bitfinex","SOLUSD",1749519953251,21.27960471,160.41,160.37,15.0455794]
["bitfinex","SOLUSD",1749519953748,6.23402531,160.41,160.38,15.0455794]
["bitfinex","SOLUSD",1749519953936,6.23402531,160.41,160.4,15.0455794]
["bitfinex","SOLUSD",1749519954729,25.58298019,160.44,160.4,15.0455794]
["bitfinex","SOLUSD",1749519954952,25.58298019,160.44,160.41,15.0455794]
["bitfinex","SOLUSD",1749519955138,40.62855959,160.44,160.4,15.0455794]
["bitfinex","SOLUSD",1749519955446,6.23324814,160.43,160.4,15.0455794]
["bitfinex","SOLUSD",1749519957567,6.23324814,160.43,160.37,56.98964886]
["bitfinex","SOLUSD",1749519957767,6.23324814,160.43,160.4,15.0455794]
["bitfinex","SOLUSD",1749519958369,6.23324814,160.43,160.41,15.0455794]
["bitfinex","SOLUSD",1749519958561,6.23324814,160.43,160.37,56.98964886]
["bitfinex","SOLUSD",1749519958764,6.23324814,160.43,160.41,15.0455794]
["bitfinex","SOLUSD",1749519959579,6.23324814,160.43,160.37,56.98964886]
["bitfinex","SOLUSD",1749519959871,15.0455794,160.42,160.38,15.0455794]
["bitfinex","SOLUSD",1749519961073,6.23402531,160.41,160.38,15.0455794]
["bitfinex","SOLUSD",1749519964751,21.27960471,160.41,160.37,15.19442689]
["bitfinex","SOLUSD",1749519964953,36.86466798,160.41,160.37,15.19442689]
["bitfinex","SOLUSD",1749519966580,15.0455794,160.4,160.37,0.14884749]
["bitfinex","SOLUSD",1749519966912,15.0455794,160.38,160.37,0.14884749]
["bitfinex","SOLUSD",1749519967863,25.0255794,160.38,160.37,0.14884749]
["bitfinex","SOLUSD",1749519968579,31.26077082,160.38,160.37,0.14884749]
["bitfinex","SOLUSD",1749519973899,16.21519142,160.38,160.37,0.14884749]
["bitfinex","SOLUSD",1749519974192,16.21519142,160.38,160.37,15.19442689]
["bitfinex","SOLUSD",1749519974371,6.23519142,160.38,160.37,15.19442689]
["bitfinex","SOLUSD",1749519975768,6.23441396,160.4,160.37,15.19442689]
["bitfinex","SOLUSD",1749519976606,15.0455794,160.38,160.37,0.14884749]
["bitfinex","SOLUSD",1749519977694,15.0455794,160.39,160.37,0.14884749]
["bitfinex","SOLUSD",1749519977875,6.23519142,160.38,160.37,0.14884749]
["bitfinex","SOLUSD",1749519978083,21.28077082,160.38,160.37,0.14884749]
["bitfinex","SOLUSD",1749519983297,2.51317311,160.33,160.32,1.6636]
["bitfinex","SOLUSD",1749519983500,2.51317311,160.33,160.32,16.7091794]
["bitfinex","SOLUSD",1749519988083,2.51317311,160.33,160.32,35.35882826]
["bitfinex","SOLUSD",1749519988680,8.75030901,160.33,160.32,1.6636]
["bitfinex","SOLUSD",1749519988891,8.75030901,160.33,160.3,15.0455794]
["bitfinex","SOLUSD",1749519989182,23.79588841,160.33,160.28,20.19884886]
["bitfinex","SOLUSD",1749519989382,23.79588841,160.33,160.28,16.5947794]
["bitfinex","SOLUSD",1749519989383,15.0455794,160.32,160.28,16.5947794]
["bitfinex","SOLUSD",1749519989797,39.38872817,160.33,160.29,15.0455794]
["bitfinex","SOLUSD",1749519991908,15.0455794,160.32,160.28,15.0455794]
["bitfinex","SOLUSD",1749519992305,6.23791404,160.31,160.27,41.0455794]
["bitfinex","SOLUSD",1749519992496,21.28349344,160.31,160.27,41.0455794]
["bitfinex","SOLUSD",1749519993008,6.23791404,160.31,160.27,41.0455794]
["bitfinex","SOLUSD",1749519993311,6.23791404,160.31,160.28,15.0455794]
["bitfinex","SOLUSD",1749519995203,2.51317311,160.33,160.29,38.32]
["bitfinex","SOLUSD",1749519995406,8.75037638,160.33,160.3,15.0455794]
["bitfinex","SOLUSD",1749519995785,8.75037638,160.33,160.29,79.3655794]
["bitfinex","SOLUSD",1749519996013,23.79595578,160.33,160.29,79.3655794]
["bitfinex","SOLUSD",1749519997013,23.79595578,160.33,160.29,64.32]
["bitfinex","SOLUSD",1749519997396,23.79595578,160.33,160.29,79.3655794]
["bitfinex","SOLUSD",1749519997722,23.79595578,160.33,160.29,41.0455794]
["bitfinex","SOLUSD",1749519998915,8.75037638,160.33,160.29,41.0455794]
["bitfinex","SOLUSD",1749519999505,23.79595578,160.33,160.29,41.0455794]
["bitfinex","SOLUSD",1749520002223,8.75037638,160.33,160.3,15.0455794]
["bitfinex","SOLUSD",1749520003627,8.75037638,160.33,160.31,15.0455794]
["bitfinex","SOLUSD",1749520003994,8.75037638,160.33,160.29,26.0]
["bitfinex","SOLUSD",1749520004205,8.75037638,160.33,160.3,15.0455794]
["bitfinex","SOLUSD",1749520006610,8.75037638,160.33,160.31,15.0455794]
["bitfinex","SOLUSD",1749520007311,8.75037638,160.33,160.3,15.0455794]
["bitfinex","SOLUSD",1749520012711,23.79595578,160.33,160.29,41.0455794]
["bitfinex","SOLUSD",1749520013331,8.75037638,160.33,160.3,15.0455794]
["bitfinex","SOLUSD",1749520015023,8.75037638,160.33,160.29,26.0]
["bitfinex","SOLUSD",1749520015223,8.75037638,160.33,160.3,15.0455794]
["bitfinex","SOLUSD",1749520015425,8.75037638,160.33,160.29,26.0]
["bitfinex","SOLUSD",1749520015722,8.75037638,160.33,160.3,15.0455794]
["bitfinex","SOLUSD",1749520018019,8.75037638,160.33,160.29,26.0]
["bitfinex","SOLUSD",1749520018335,39.38879554,160.33,160.29,41.0455794]
["bitfinex","SOLUSD",1749520018632,39.38879554,160.33,160.29,26.0]
["bitfinex","SOLUSD",1749520020610,21.28349344,160.31,160.29,26.0]
["bitfinex","SOLUSD",1749520020829,21.28349344,160.31,160.27,15.0455794]
["bitfinex","SOLUSD",1749520022317,21.28349344,160.31,160.26,18.64964886]
["bitfinex","SOLUSD",1749520022522,21.28349344,160.31,160.27,15.0455794]
["bitfinex","SOLUSD",1749520024330,21.28349344,160.31,160.28,2.33778813]
["bitfinex","SOLUSD",1749520024536,21.28349344,160.31,160.27,15.0455794]
["bitfinex","SOLUSD",1749520024738,21.28349344,160.31,160.28,2.33779786]
["bitfinex","SOLUSD",1749520024923,21.28349344,160.31,160.29,2.33779708]
["bitfinex","SOLUSD",1749520025115,21.28349344,160.31,160.3,2.33779708]
["bitfinex","SOLUSD",1749520025434,21.28349344,160.31,160.27,15.0455794]
["bitfinex","SOLUSD",1749520025734,21.28349344,160.31,160.28,2.3377839]
["bitfinex","SOLUSD",1749520025928,21.28349344,160.31,160.29,2.3377839]
["bitfinex","SOLUSD",1749520026141,21.28349344,160.31,160.27,15.0455794]
["bitfinex","SOLUSD",1749520026314,21.28349344,160.31,160.28,2.33778657]
["bitfinex","SOLUSD",1749520026514,21.28349344,160.31,160.29,2.33778735]
["bitfinex","SOLUSD",1749520026715,21.28349344,160.31,160.3,2.33778657]
["bitfinex","SOLUSD",1749520027338,31.47662453,160.31,160.3,2.33779001]
["bitfinex","SOLUSD",1749520027725,31.47662453,160.31,160.3,2.33778579]
["bitfinex","SOLUSD",1749520028123,31.47662453,160.31,160.26,9.64392539]
["bitfinex","SOLUSD",1749520028327,9.64392539,160.3,160.27,2.33777941]
["bitfinex","SOLUSD",1749520028521,9.64392539,160.3,160.28,2.33777941]
["bitfinex","SOLUSD",1749520028824,9.64392539,160.3,160.29,2.33778286]
["bitfinex","SOLUSD",1749520029336,9.64392539,160.3,160.29,2.33779157]
["bitfinex","SOLUSD",1749520029523,6.23869237,160.29,160.26,9.64392539]
["bitfinex","SOLUSD",1749520029724,6.23869237,160.29,160.27,2.33778735]
["bitfinex","SOLUSD",1749520029926,6.23869237,160.29,160.28,2.33778969]
["bitfinex","SOLUSD",1749520030126,6.23869237,160.29,160.28,2.33778891]
["bitfinex","SOLUSD",1749520030433,6.23869237,160.29,160.26,9.64392539]
["bitfinex","SOLUSD",1749520030940,6.23869237,160.29,160.27,2.33779047]
["bitfinex","SOLUSD",1749520031246,6.23869237,160.29,160.28,2.33778969]
["bitfinex","SOLUSD",1749520031424,6.23869237,160.29,160.26,9.64392539]
["bitfinex","SOLUSD",1749520031630,6.23869237,160.29,160.27,2.33779047]
["bitfinex","SOLUSD",1749520031831,15.88261776,160.29,160.28,2.33779047]
["bitfinex","SOLUSD",1749520032143,31.47934868,160.29,160.25,9.64392539]
["bitfinex","SOLUSD",1749520032324,9.64392539,160.27,160.24,1.5146]
["bitfinex","SOLUSD",1749520032525,9.64392539,160.27,160.25,2.337886]
["bitfinex","SOLUSD",1749520032731,9.64392539,160.27,160.26,2.33803356]
["bitfinex","SOLUSD",1749520033044,9.64392539,160.28,160.26,2.33800335]
["bitfinex","SOLUSD",1749520033224,6.23947089,160.27,160.24,9.64392539]
["bitfinex","SOLUSD",1749520033635,6.23947089,160.27,160.25,9.64392539]
["bitfinex","SOLUSD",1749520033829,6.23920333,160.28,160.26,11.98187482]
["bitfinex","SOLUSD",1749520034030,15.59451817,160.32,160.26,11.98187482]
["bitfinex","SOLUSD",1749520034031,9.64392539,160.32,160.27,9.64392539]
["bitfinex","SOLUSD",1749520034329,6.23752495,160.32,160.28,9.64392539]
["bitfinex","SOLUSD",1749520034532,15.88145034,160.32,160.29,2.33765651]
["bitfinex","SOLUSD",1749520034847,15.88145034,160.32,160.3,2.33765573]
["bitfinex","SOLUSD",1749520035042,15.88145034,160.32,160.28,9.64392539]
["bitfinex","SOLUSD",1749520035227,15.88145034,160.32,160.29,2.33763154]
["bitfinex","SOLUSD",1749520035427,15.88145034,160.32,160.28,9.64392539]
["bitfinex","SOLUSD",1749520035428,15.88145034,160.32,160.3,2.33763076]
["bitfinex","SOLUSD",1749520035623,15.88145034,160.32,160.31,2.33763076]
["bitfinex","SOLUSD",1749520035823,15.88145034,160.32,160.31,2.33761947]
["bitfinex","SOLUSD",1749520036442,15.88145034,160.32,160.31,2.33756492]
["bitfinex","SOLUSD",1749520036443,6.23752495,160.32,160.31,2.33756492]
["bitfinex","SOLUSD",1749520036623,6.23752495,160.32,160.31,2.33756493]
["bitfinex","SOLUSD",1749520036823,6.23752495,160.32,160.29,9.64392539]
["bitfinex","SOLUSD",1749520037023,6.23752495,160.32,160.3,2.33892772]
["bitfinex","SOLUSD",1749520037238,6.23752495,160.32,160.31,2.33891813]
["bitfinex","SOLUSD",1749520037437,6.23752495,160.32,160.31,2.33891728]
["bitfinex","SOLUSD",1749520037728,6.23752495,160.32,160.31,2.33891062]
["bitfinex","SOLUSD",1749520038038,6.23752495,160.32,160.31,2.33890089]
["bitfinex","SOLUSD",1749520039021,6.23752495,160.32,160.29,9.64392539]
["bitfinex","SOLUSD",1749520041231,18.71041716,160.33,160.3,9.64392539]
["bitfinex","SOLUSD",1749520041428,18.71041716,160.33,160.27,6.23912464]
["bitfinex","SOLUSD",1749520041429,18.71041716,160.33,160.31,9.64392539]
["bitfinex","SOLUSD",1749520044044,8.75030901,160.33,160.26,7.974]
["bitfinex","SOLUSD",1749520044349,8.75030901,160.33,160.31,9.64392539]
["bitfinex","SOLUSD",1749520044540,8.75030901,160.33,160.32,9.64392539]
["bitfinex","SOLUSD",1749520044747,2.51317311,160.33,160.32,28.29357425]
["bitfinex","SOLUSD",1749520046124,2.51317311,160.33,160.32,66.86927581]
["bitfinex","SOLUSD",1749520046329,2.51317311,160.33,160.32,92.86927581]
["bitfinex","SOLUSD",1749520046547,2.51317311,160.33,160.32,99.10680076]
["bitfinex","SOLUSD",1749520047658,6.23518559,160.39,160.36,44.64964886]
["bitfinex","SOLUSD",1749520047836,6.23518559,160.39,160.38,9.64392539]
["bitfinex","SOLUSD",1749520048459,21.8185813,160.42,160.38,9.64392539]
["bitfinex","SOLUSD",1749520048753,21.8185813,160.42,160.39,9.64392539]
["bitfinex","SOLUSD",1749520049485,21.8185813,160.42,160.38,15.04562362]
["bitfinex","SOLUSD",1749520051438,21.8185813,160.42,160.39,15.04562362]
["bitfinex","SOLUSD",1749520051929,21.8185813,160.42,160.32,15.32994676]
["bitfinex","SOLUSD",1749520051930,15.04562362,160.4,160.28,9.96]
["bitfinex","SOLUSD",1749520052255,15.04562362,160.38,160.34,15.04562362]
["bitfinex","SOLUSD",1749520053254,15.04562362,160.37,160.33,15.04562362]
["bitfinex","SOLUSD",1749520054060,15.04562362,160.37,160.32,18.64964886]
["bitfinex","SOLUSD",1749520054061,6.23596906,160.36,160.34,15.04562362]
["bitfinex","SOLUSD",1749520055346,21.82589173,160.36,160.33,15.04562362]
["bitfinex","SOLUSD",1749520056041,21.82044887,160.4,160.34,15.04562362]
["bitfinex","SOLUSD",1749520056249,15.04562362,160.38,160.32,18.64964886]
["bitfinex","SOLUSD",1749520056443,15.04562362,160.37,160.33,15.04562362]
["bitfinex","SOLUSD",1749520056836,15.04562362,160.37,160.32,18.64964886]
["bitfinex","SOLUSD",1749520057040,52.99251869,160.4,160.32,15.04562362]
["bitfinex","SOLUSD",1749520057041,15.04562362,160.36,160.32,15.04562362]
["bitfinex","SOLUSD",1749520057463,25.00562362,160.37,160.33,15.04562362]
["bitfinex","SOLUSD",1749520058162,21.82589173,160.36,160.32,15.04562362]
["bitfinex","SOLUSD",1749520058550,36.87151535,160.36,160.32,15.04562362]
["bitfinex","SOLUSD",1749520061153,21.82589173,160.36,160.32,15.04562362]
["bitfinex","SOLUSD",1749520062761,36.87151535,160.36,160.32,15.04562362]
["bitfinex","SOLUSD",1749520062960,15.04562362,160.35,160.31,26.0]
["bitfinex","SOLUSD",1749520063164,15.04562362,160.35,160.31,41.04562362]
["bitfinex","SOLUSD",1749520063674,15.04562362,160.34,160.3,15.04562362]
["bitfinex","SOLUSD",1749520064872,6.2371359,160.33,160.3,15.04562362]
["bitfinex","SOLUSD",1749520066956,6.23674691,160.34,160.3,15.04562362]
["bitfinex","SOLUSD",1749520068479,21.82861419,160.34,160.3,15.04562362]
["bitfinex","SOLUSD",1749520069484,36.87423781,160.34,160.3,15.04562362]
["bitfinex","SOLUSD",1749520069663,15.04562362,160.33,160.29,15.04562362]
["bitfinex","SOLUSD",1749520070385,15.04562362,160.32,160.28,41.04562362]
["bitfinex","SOLUSD",1749520071081,6.23791404,160.31,160.28,41.04562362]
["bitfinex","SOLUSD",1749520071553,21.83269914,160.31,160.28,41.04562362]
["bitfinex","SOLUSD",1749520076073,15.5947851,160.31,160.28,41.04562362]
["bitfinex","SOLUSD",1749520078181,21.83269914,160.31,160.28,41.04562362]
["bitfinex","SOLUSD",1749520078889,36.87832276,160.31,160.26,44.64964886]
["bitfinex","SOLUSD",1749520079190,36.87832276,160.31,160.26,33.69527248]
["bitfinex","SOLUSD",1749520080679,21.83269914,160.31,160.28,15.04562362]
["bitfinex","SOLUSD",1749520081081,21.83269914,160.31,160.29,15.04562362]
["bitfinex","SOLUSD",1749520082691,15.5947851,160.31,160.29,15.04562362]
["bitfinex","SOLUSD",1749520083807,15.5947851,160.31,160.28,15.04562362]
["bitfinex","SOLUSD",1749520084812,6.23752495,160.32,160.28,15.04562362]
["bitfinex","SOLUSD",1749520085704,6.23752495,160.32,160.29,15.04562362]
["bitfinex","SOLUSD",1749520086227,16.19724807,160.33,160.31,15.04562362]
["bitfinex","SOLUSD",1749520086510,6.23724807,160.33,160.31,15.04562362]
["bitfinex","SOLUSD",1749520086810,15.04562362,160.35,160.31,15.04562362]
["bitfinex","SOLUSD",1749520086811,6.23674691,160.34,160.31,15.04562362]
["bitfinex","SOLUSD",1749520087417,15.04562362,160.33,160.29,41.04562362]
["bitfinex","SOLUSD",1749520088913,6.23752495,160.32,160.29,41.04562362]
["bitfinex","SOLUSD",1749520089095,21.28314857,160.32,160.28,16.65232362]
["bitfinex","SOLUSD",1749520089288,36.87696094,160.32,160.28,1.6067]
["bitfinex","SOLUSD",1749520089494,15.04562362,160.31,160.27,15.04562362]
["bitfinex","SOLUSD",1749520090399,6.23830318,160.3,160.27,15.04562362]
["bitfinex","SOLUSD",1749520090917,6.23830318,160.3,160.28,15.04562362]
["bitfinex","SOLUSD",1749520091112,6.23830318,160.3,160.26,131.94964886]
["bitfinex","SOLUSD",1749520091113,6.23830318,160.3,160.27,18.64964886]
["bitfinex","SOLUSD",1749520091309,6.23830318,160.3,160.27,33.69527248]
["bitfinex","SOLUSD",1749520091501,6.23830318,160.3,160.28,15.04562362]
["bitfinex","SOLUSD",1749520092312,6.23830318,160.3,160.27,18.64964886]
["bitfinex","SOLUSD",1749520092519,6.23791404,160.31,160.28,15.04562362]
["bitfinex","SOLUSD",1749520094317,6.23791404,160.31,160.27,33.69527248]
["bitfinex","SOLUSD",1749520097221,6.23791404,160.31,160.28,15.04562362]
["bitfinex","SOLUSD",1749520098207,21.83133732,160.32,160.28,15.04562362]
["bitfinex","SOLUSD",1749520099809,30.63943599,160.32,160.28,15.04562362]
["bitfinex","SOLUSD",1749520100927,36.87696094,160.32,160.28,15.04562362]
["bitfinex","SOLUSD",1749520101427,21.28314857,160.32,160.28,15.04562362]
["bitfinex","SOLUSD",1749520101823,6.23752495,160.32,160.29,15.04562362]
["bitfinex","SOLUSD",1749520103209,6.23752495,160.32,160.28,9.64160726]
["bitfinex","SOLUSD",1749520104317,6.23752495,160.32,160.29,9.64160726]
["bitfinex","SOLUSD",1749520105936,3.77807196,160.33,160.31,9.64160726]
["bitfinex","SOLUSD",1749520106131,3.77807196,160.33,160.32,9.64160726]
["bitfinex","SOLUSD",1749520107216,3.77807196,160.33,160.32,15.05890344]
["bitfinex","SOLUSD",1749520107635,3.77807196,160.33,160.31,26.0]
["bitfinex","SOLUSD",1749520107846,3.77807196,160.33,160.32,15.05890344]
["bitfinex","SOLUSD",1749520108014,3.77807196,160.33,160.31,41.05890344]
["bitfinex","SOLUSD",1749520109042,3.77807196,160.33,160.32,15.05890344]
["bitfinex","SOLUSD",1749520113339,10.01520786,160.33,160.32,15.05890344]
["bitfinex","SOLUSD",1749520114435,10.01520786,160.33,160.31,26.0]
["bitfinex","SOLUSD",1749520114741,15.05890344,160.32,160.28,102.35890344]
["bitfinex","SOLUSD",1749520114946,15.05890344,160.32,160.28,15.05890344]
["bitfinex","SOLUSD",1749520115820,6.23791404,160.31,160.27,33.7085523]
["bitfinex","SOLUSD",1749520116237,21.29681748,160.31,160.27,15.05890344]
["bitfinex","SOLUSD",1749520116819,15.05890344,160.3,160.27,26.0]
["bitfinex","SOLUSD",1749520117851,6.2390816,160.28,160.25,15.05890344]
["bitfinex","SOLUSD",1749520122460,21.29798504,160.28,160.24,33.7085523]
["bitfinex","SOLUSD",1749520123849,21.29798504,160.28,160.25,2.33724142]
["bitfinex","SOLUSD",1749520124056,21.29798504,160.28,160.24,33.7085523]
["bitfinex","SOLUSD",1749520124232,21.29798504,160.28,160.25,2.33724519]
["bitfinex","SOLUSD",1749520124432,21.29798504,160.28,160.26,2.33724324]
["bitfinex","SOLUSD",1749520124648,21.29798504,160.28,160.24,33.7085523]
["bitfinex","SOLUSD",1749520124961,21.29798504,160.28,160.25,2.33724402]
["bitfinex","SOLUSD",1749520125139,21.29798504,160.28,160.26,2.33928379]
["bitfinex","SOLUSD",1749520125334,21.29798504,160.28,160.24,33.7085523]
["bitfinex","SOLUSD",1749520125536,21.29798504,160.28,160.25,2.33932353]
["bitfinex","SOLUSD",1749520125742,21.29798504,160.28,160.26,2.33932353]
["bitfinex","SOLUSD",1749520125933,21.29798504,160.28,160.27,2.33932275]
["bitfinex","SOLUSD",1749520126232,21.29798504,160.28,160.27,2.33932541]
["bitfinex","SOLUSD",1749520126751,21.29798504,160.28,160.27,2.33932377]
["bitfinex","SOLUSD",1749520126931,21.29798504,160.28,160.27,2.339278]
["bitfinex","SOLUSD",1749520127130,21.29798504,160.28,160.27,2.33922729]
["bitfinex","SOLUSD",1749520127329,21.29798504,160.28,160.24,33.7085523]
["bitfinex","SOLUSD",1749520127528,21.29798504,160.28,160.25,2.3393193]
["bitfinex","SOLUSD",1749520127733,21.29798504,160.28,160.26,2.33931852]
["bitfinex","SOLUSD",1749520127931,21.29798504,160.28,160.27,2.33931774]
["bitfinex","SOLUSD",1749520128136,21.29798504,160.28,160.27,2.33931696]
["bitfinex","SOLUSD",1749520128848,21.29798504,160.28,160.27,2.33932119]
["bitfinex","SOLUSD",1749520129655,21.29798504,160.28,160.24,15.05890344]
["bitfinex","SOLUSD",1749520129862,21.29798504,160.28,160.25,2.33932353]
["bitfinex","SOLUSD",1749520130045,21.29798504,160.28,160.26,2.33932353]
["bitfinex","SOLUSD",1749520130246,15.05890344,160.27,160.22,26.0]
["bitfinex","SOLUSD",1749520130445,15.05890344,160.27,160.23,2.33939404]
["bitfinex","SOLUSD",1749520130646,15.05890344,160.27,160.24,2.33939326]
["bitfinex","SOLUSD",1749520130838,15.05890344,160.27,160.22,15.05890344]
["bitfinex","SOLUSD",1749520131236,15.05890344,160.27,160.23,2.33939404]
["bitfinex","SOLUSD",1749520131448,6.23986022,160.26,160.24,2.33939404]
["bitfinex","SOLUSD",1749520131650,6.23986022,160.26,160.25,2.33939404]
["bitfinex","SOLUSD",1749520132231,6.23986022,160.26,160.23,15.05890344]
["bitfinex","SOLUSD",1749520132635,6.23986022,160.26,160.25,15.05890344]
["bitfinex","SOLUSD",1749520132860,6.23986022,160.26,160.25,2.33380676]
["bitfinex","SOLUSD",1749520133166,6.23986022,160.26,160.24,15.05890344]
["bitfinex","SOLUSD",1749520133464,6.23986022,160.26,160.21,84.50844886]
["bitfinex","SOLUSD",1749520133465,6.23986022,160.26,160.25,2.33381937]
["bitfinex","SOLUSD",1749520134155,6.23986022,160.26,160.24,15.05890344]
["bitfinex","SOLUSD",1749520134657,21.29837433,160.27,160.25,2.33383283]
["bitfinex","SOLUSD",1749520134861,21.29837433,160.27,160.26,2.33384255]
["bitfinex","SOLUSD",1749520135771,21.29837433,160.27,160.26,2.33456796]
["bitfinex","SOLUSD",1749520136137,21.29837433,160.27,160.23,15.05890344]
["bitfinex","SOLUSD",1749520136472,21.29837433,160.27,160.24,2.33455085]
["bitfinex","SOLUSD",1749520136641,21.29837433,160.27,160.25,2.33455085]
["bitfinex","SOLUSD",1749520136968,21.29837433,160.27,160.26,2.33455085]
["bitfinex","SOLUSD",1749520137553,21.29837433,160.27,160.26,2.33454852]
["bitfinex","SOLUSD",1749520137855,21.29837433,160.27,160.23,15.05890344]
["bitfinex","SOLUSD",1749520138072,21.29837433,160.27,160.24,2.33451197]
["bitfinex","SOLUSD",1749520138367,21.29837433,160.27,160.25,2.33451119]
["bitfinex","SOLUSD",1749520138568,21.29837433,160.27,160.26,2.33451041]
["bitfinex","SOLUSD",1749520139230,15.88727971,160.27,160.26,2.33533245]
["bitfinex","SOLUSD",1749520139435,15.88727971,160.27,160.26,2.33528934]
["bitfinex","SOLUSD",1749520139858,15.88727971,160.27,160.26,2.33532823]
["bitfinex","SOLUSD",1749520141237,31.48595694,160.27,160.2,96.94780882]
["bitfinex","SOLUSD",1749520141435,9.64780882,160.24,160.2,9.64780882]
["bitfinex","SOLUSD",1749520141643,9.64780882,160.24,160.21,2.33590367]
["bitfinex","SOLUSD",1749520141846,9.64780882,160.24,160.22,2.33587839]
["bitfinex","SOLUSD",1749520142058,9.64780882,160.24,160.23,2.33179442]
["bitfinex","SOLUSD",1749520142261,15.88844786,160.24,160.23,2.33179442]
["bitfinex","SOLUSD",1749520142633,15.88844786,160.24,160.2,9.64780882]
["bitfinex","SOLUSD",1749520143040,15.88844786,160.24,160.21,2.33188824]
["bitfinex","SOLUSD",1749520143348,21.32182443,160.24,160.19,33.73083425]
["bitfinex","SOLUSD",1749520143545,21.32182443,160.24,160.2,2.33192903]
["bitfinex","SOLUSD",1749520143751,36.92342203,160.24,160.19,33.73083425]
["bitfinex","SOLUSD",1749520143960,30.68278299,160.24,160.2,15.08118539]
["bitfinex","SOLUSD",1749520144260,30.68278299,160.24,160.21,2.33189655]
["bitfinex","SOLUSD",1749520144575,30.68278299,160.24,160.22,2.33189998]
["bitfinex","SOLUSD",1749520144754,30.68278299,160.24,160.23,2.33189921]
["bitfinex","SOLUSD",1749520144958,6.23986022,160.26,160.21,15.08118539]
["bitfinex","SOLUSD",1749520145281,21.32104561,160.26,160.22,2.33189843]
["bitfinex","SOLUSD",1749520145448,36.92069617,160.26,160.21,15.08118539]
["bitfinex","SOLUSD",1749520145641,36.92069617,160.26,160.22,2.33175239]
["bitfinex","SOLUSD",1749520145842,21.83951078,160.26,160.23,2.33175161]
["bitfinex","SOLUSD",1749520146146,36.92069617,160.26,160.22,15.08118539]
["bitfinex","SOLUSD",1749520146864,36.92069617,160.26,160.23,2.33171363]
["bitfinex","SOLUSD",1749520147051,36.92069617,160.26,160.24,2.33171286]
["bitfinex","SOLUSD",1749520147252,36.92069617,160.26,160.22,15.08118539]
["bitfinex","SOLUSD",1749520147455,36.92069617,160.26,160.23,2.33171369]
["bitfinex","SOLUSD",1749520147658,6.23986022,160.26,160.24,2.33171291]
["bitfinex","SOLUSD",1749520147856,6.23986022,160.26,160.23,15.08118539]
["bitfinex","SOLUSD",1749520147857,6.23986022,160.26,160.25,2.3316645]
["bitfinex","SOLUSD",1749520148055,6.23986022,160.26,160.25,2.33166372]
["bitfinex","SOLUSD",1749520148440,6.23986022,160.26,160.23,15.08118539]
["bitfinex","SOLUSD",1749520148644,6.23947089,160.27,160.23,15.08118539]
["bitfinex","SOLUSD",1749520149052,6.23947089,160.27,160.24,2.33162369]
["bitfinex","SOLUSD",1749520149265,6.23947089,160.27,160.23,15.08118539]
["bitfinex","SOLUSD",1749520149266,21.32065628,160.27,160.23,15.08118539]
["bitfinex","SOLUSD",1749520149774,21.32065628,160.27,160.24,2.33161398]
["bitfinex","SOLUSD",1749520149969,21.32065628,160.27,160.25,2.33160349]
["bitfinex","SOLUSD",1749520150280,21.32065628,160.27,160.23,15.08118539]
["bitfinex","SOLUSD",1749520150447,21.32065628,160.27,160.24,2.33160427]
["bitfinex","SOLUSD",1749520150646,21.32065628,160.27,160.25,2.3316132]
["bitfinex","SOLUSD",1749520150843,21.32065628,160.27,160.23,15.08118539]
["bitfinex","SOLUSD",1749520151070,21.32065628,160.27,160.24,2.33161398]
["bitfinex","SOLUSD",1749520151372,21.32065628,160.27,160.23,15.08118539]
["bitfinex","SOLUSD",1749520151550,21.32065628,160.27,160.24,2.3316132]
["bitfinex","SOLUSD",1749520151751,21.32065628,160.27,160.25,2.33161741]
["bitfinex","SOLUSD",1749520151964,21.32065628,160.27,160.23,15.08118539]
["bitfinex","SOLUSD",1749520152272,21.32065628,160.27,160.24,2.33160693]
["bitfinex","SOLUSD",1749520152472,21.32065628,160.27,160.25,2.3316077]
["bitfinex","SOLUSD",1749520152675,15.08118539,160.27,160.23,15.08118539]
["bitfinex","SOLUSD",1749520152861,15.08118539,160.27,160.24,2.33160821]
["bitfinex","SOLUSD",1749520153062,15.08118539,160.27,160.23,15.08118539]
["bitfinex","SOLUSD",1749520153263,36.917971,160.28,160.24,2.33160976]
["bitfinex","SOLUSD",1749520153464,36.917971,160.28,160.25,2.33160976]
["bitfinex","SOLUSD",1749520153678,36.917971,160.28,160.24,15.08118539]
["bitfinex","SOLUSD",1749520153855,36.917971,160.28,160.25,2.33161165]
["bitfinex","SOLUSD",1749520154173,36.917971,160.28,160.24,15.08118539]
["bitfinex","SOLUSD",1749520154377,36.917971,160.28,160.25,2.33162213]
["bitfinex","SOLUSD",1749520154670,36.917971,160.28,160.24,15.08118539]
["bitfinex","SOLUSD",1749520154886,36.917971,160.28,160.25,2.33162136]
["bitfinex","SOLUSD",1749520155064,36.917971,160.28,160.24,15.08118539]
["bitfinex","SOLUSD",1749520155778,36.917971,160.28,160.25,2.33128365]
["bitfinex","SOLUSD",1749520155951,36.917971,160.28,160.24,15.08118539]
["bitfinex","SOLUSD",1749520156150,15.08118539,160.27,160.25,2.33128365]
["bitfinex","SOLUSD",1749520156465,15.08118539,160.27,160.23,15.08118539]
["bitfinex","SOLUSD",1749520156664,15.08118539,160.27,160.24,2.33128786]
["bitfinex","SOLUSD",1749520156972,6.23986022,160.26,160.22,27.5624]
["bitfinex","SOLUSD",1749520157158,6.23986022,160.26,160.23,15.08118539]
["bitfinex","SOLUSD",1749520157651,6.23986022,160.26,160.24,2.33136452]
["bitfinex","SOLUSD",1749520157863,6.23986022,160.26,160.23,15.08118539]
["bitfinex","SOLUSD",1749520158049,6.23986022,160.26,160.24,2.331365]
["bitfinex","SOLUSD",1749520158250,6.23986022,160.26,160.23,15.08118539]
["bitfinex","SOLUSD",1749520158447,6.23986022,160.26,160.24,2.3313631]
["bitfinex","SOLUSD",1749520158674,6.23986022,160.26,160.23,15.08118539]
["bitfinex","SOLUSD",1749520159078,6.23986022,160.26,160.24,2.33137921]
["bitfinex","SOLUSD",1749520159379,6.23986022,160.26,160.23,15.08118539]
["bitfinex","SOLUSD",1749520159877,6.23986022,160.26,160.24,2.3313631]
["bitfinex","SOLUSD",1749520160079,6.23986022,160.26,160.23,15.08118539]
["bitfinex","SOLUSD",1749520160853,15.08118539,160.25,160.24,2.33138561]
["bitfinex","SOLUSD",1749520161072,15.08118539,160.25,160.23,2.33139769]
["bitfinex","SOLUSD",1749520161272,15.08118539,160.25,160.24,2.33139847]
["bitfinex","SOLUSD",1749520161472,15.08118539,160.25,160.24,2.33139769]
["bitfinex","SOLUSD",1749520161678,36.92069617,160.26,160.21,15.08118539]
["bitfinex","SOLUSD",1749520161979,36.92069617,160.26,160.22,2.33142909]
["bitfinex","SOLUSD",1749520162182,36.92069617,160.26,160.23,2.33142909]
["bitfinex","SOLUSD",1749520162359,36.92069617,160.26,160.24,2.33142909]
["bitfinex","SOLUSD",1749520162557,36.92069617,160.26,160.21,15.08118539]
["bitfinex","SOLUSD",1749520162976,36.92069617,160.26,160.22,2.33142909]
["bitfinex","SOLUSD",1749520163159,36.92069617,160.26,160.23,2.3314186]
["bitfinex","SOLUSD",1749520163355,31.48992261,160.26,160.24,2.33141782]
["bitfinex","SOLUSD",1749520163560,31.48992261,160.26,160.21,9.65041183]
["bitfinex","SOLUSD",1749520164081,31.48992261,160.26,160.22,2.3314333]
["bitfinex","SOLUSD",1749520164258,31.48992261,160.26,160.23,2.33143252]
["bitfinex","SOLUSD",1749520164453,31.48992261,160.26,160.24,2.33262705]
["bitfinex","SOLUSD",1749520164650,9.65041183,160.25,160.21,9.65041183]
["bitfinex","SOLUSD",1749520164873,6.24063904,160.24,160.22,2.33261967]
["bitfinex","SOLUSD",1749520165185,6.24063904,160.24,160.21,9.65041183]
["bitfinex","SOLUSD",1749520165367,6.24063904,160.24,160.22,2.33261967]
["bitfinex","SOLUSD",1749520165674,6.24063904,160.24,160.21,9.65041183]
["bitfinex","SOLUSD",1749520165853,6.24063904,160.24,160.22,2.3326386]
["bitfinex","SOLUSD",1749520166059,6.24063904,160.24,160.21,9.65041183]
["bitfinex","SOLUSD",1749520166258,6.24063904,160.24,160.22,2.33263361]
["bitfinex","SOLUSD",1749520166453,6.24063904,160.24,160.21,9.65041183]
["bitfinex","SOLUSD",1749520166649,6.24063904,160.24,160.22,2.33263017]
["bitfinex","SOLUSD",1749520166876,6.24063904,160.24,160.21,9.65041183]
["bitfinex","SOLUSD",1749520167080,6.24063904,160.24,160.22,2.33263017]
["bitfinex","SOLUSD",1749520167285,15.59965056,160.26,160.23,2.33261968]
["bitfinex","SOLUSD",1749520167459,9.65041183,160.25,160.24,2.33261735]
["bitfinex","SOLUSD",1749520167654,9.65041183,160.25,160.24,2.33262156]
["bitfinex","SOLUSD",1749520168476,6.24063904,160.24,160.21,9.65041183]
["bitfinex","SOLUSD",1749520168679,6.24063904,160.24,160.22,2.33263049]
["bitfinex","SOLUSD",1749520168884,6.24063904,160.24,160.21,9.65041183]
["bitfinex","SOLUSD",1749520169079,6.24063904,160.24,160.22,2.33263328]
["bitfinex","SOLUSD",1749520169386,6.24063904,160.24,160.21,9.65041183]
["bitfinex","SOLUSD",1749520169688,6.24063904,160.24,160.22,2.33266287]
["bitfinex","SOLUSD",1749520169986,6.2390816,160.28,160.23,30.63272306]
["bitfinex","SOLUSD",1749520170158,6.2390816,160.28,160.25,9.65041183]
["bitfinex","SOLUSD",1749520170358,6.2390816,160.28,160.24,9.65041183]
["bitfinex","SOLUSD",1749520170667,6.2390816,160.28,160.25,2.33237435]
["bitfinex","SOLUSD",1749520170980,31.48719744,160.28,160.24,9.65041183]
["bitfinex","SOLUSD",1749520171377,31.48719744,160.28,160.25,2.33237385]
["bitfinex","SOLUSD",1749520171575,31.48719744,160.28,160.26,2.33237385]
["bitfinex","SOLUSD",1749520171776,31.48719744,160.28,160.23,28.30006069]
["bitfinex","SOLUSD",1749520171964,31.48719744,160.28,160.24,2.3323746]
["bitfinex","SOLUSD",1749520172159,31.48719744,160.28,160.25,2.33237383]
["bitfinex","SOLUSD",1749520172466,31.48719744,160.28,160.26,2.33239247]
["bitfinex","SOLUSD",1749520172673,31.48719744,160.28,160.23,28.30006069]
["bitfinex","SOLUSD",1749520173059,9.65041183,160.27,160.24,2.33242617]
["bitfinex","SOLUSD",1749520173294,9.65041183,160.25,160.2,28.30006069]
["bitfinex","SOLUSD",1749520173468,9.65041183,160.24,160.21,2.33273904]
["bitfinex","SOLUSD",1749520173667,9.65041183,160.25,160.2,28.30006069]
["bitfinex","SOLUSD",1749520173989,9.65041183,160.25,160.21,2.3327569]
["bitfinex","SOLUSD",1749520174175,9.65041183,160.25,160.22,2.3328057]
["bitfinex","SOLUSD",1749520174375,6.24063904,160.24,160.2,28.20085784]
["bitfinex","SOLUSD",1749520174575,6.24063904,160.24,160.21,2.33285342]
["bitfinex","SOLUSD",1749520174776,6.24063904,160.24,160.22,2.33285342]
["bitfinex","SOLUSD",1749520174977,6.24063904,160.24,160.2,28.20085784]
["bitfinex","SOLUSD",1749520175178,6.24063904,160.24,160.2,18.55044601]
["bitfinex","SOLUSD",1749520175381,6.24063904,160.24,160.21,9.65041183]
["bitfinex","SOLUSD",1749520175584,6.24063904,160.24,160.22,2.33285608]
["bitfinex","SOLUSD",1749520175781,6.24063904,160.24,160.21,9.65041183]
["bitfinex","SOLUSD",1749520175982,6.24063904,160.24,160.22,2.33285608]
["bitfinex","SOLUSD",1749520176181,31.49264847,160.24,160.19,26.0]
["bitfinex","SOLUSD",1749520176383,31.49264847,160.24,160.2,9.65041183]
["bitfinex","SOLUSD",1749520176688,31.49264847,160.24,160.21,2.33261727]
["bitfinex","SOLUSD",1749520176981,31.49264847,160.24,160.22,2.33261649]
["bitfinex","SOLUSD",1749520177186,31.49264847,160.24,160.2,9.65041183]
["bitfinex","SOLUSD",1749520177393,31.49264847,160.24,160.21,2.33261727]
["bitfinex","SOLUSD",1749520177565,31.49264847,160.24,160.2,9.65041183]
["bitfinex","SOLUSD",1749520177966,31.49264847,160.24,160.21,2.33261727]
["bitfinex","SOLUSD",1749520178170,31.49264847,160.24,160.2,9.65041183]
["bitfinex","SOLUSD",1749520178393,31.49264847,160.24,160.21,2.33261727]
["bitfinex","SOLUSD",1749520178574,31.49264847,160.24,160.22,2.33261649]
["bitfinex","SOLUSD",1749520178780,31.49264847,160.24,160.2,9.65041183]
["bitfinex","SOLUSD",1749520179096,31.49264847,160.24,160.21,2.33262699]
["bitfinex","SOLUSD",1749520179272,31.49264847,160.24,160.22,2.33262699]
["bitfinex","SOLUSD",1749520179462,31.49264847,160.24,160.2,9.65041183]
["bitfinex","SOLUSD",1749520179666,21.84223664,160.24,160.19,26.0]
["bitfinex","SOLUSD",1749520179867,9.65041183,160.2,160.15,18.64964886]
["bitfinex","SOLUSD",1749520180067,9.65041183,160.19,160.15,44.64964886]
["bitfinex","SOLUSD",1749520180289,9.65041183,160.2,160.16,11.98323695]
["bitfinex","SOLUSD",1749520180481,9.65041183,160.2,160.17,2.33238087]
["bitfinex","SOLUSD",1749520180678,9.65041183,160.2,160.18,2.33238138]
["bitfinex","SOLUSD",1749520180864,9.65041183,160.19,160.15,54.30006069]
["bitfinex","SOLUSD",1749520181069,9.65041183,160.2,160.16,2.33237753]
["bitfinex","SOLUSD",1749520181266,9.65041183,160.2,160.17,2.33237753]
["bitfinex","SOLUSD",1749520181468,9.65041183,160.2,160.15,54.30006069]
["bitfinex","SOLUSD",1749520181469,6.24258692,160.19,160.18,2.33255775]
["bitfinex","SOLUSD",1749520181670,6.24258692,160.19,160.18,2.33259036]
["bitfinex","SOLUSD",1749520181880,6.24258692,160.19,160.18,2.33260299]
["bitfinex","SOLUSD",1749520182082,6.24258692,160.19,160.15,54.30006069]
["bitfinex","SOLUSD",1749520182289,15.89299875,160.19,160.15,35.65041183]
["bitfinex","SOLUSD",1749520182571,6.24258692,160.19,160.15,35.65041183]
["bitfinex","SOLUSD",1749520182775,15.89299875,160.19,160.15,35.65041183]
["bitfinex","SOLUSD",1749520183399,21.33373257,160.19,160.15,41.09114565]
["bitfinex","SOLUSD",1749520184284,6.24336642,160.17,160.15,26.0]
["bitfinex","SOLUSD",1749520186676,6.24336642,160.17,160.15,41.09114565]
["bitfinex","SOLUSD",1749520187485,6.24297665,160.18,160.15,41.09114565]
["bitfinex","SOLUSD",1749520189791,6.24297665,160.18,160.16,33.74079451]
["bitfinex","SOLUSD",1749520190292,15.09114565,160.21,160.17,15.09114565]
["bitfinex","SOLUSD",1749520190803,6.24141805,160.22,160.17,15.09114565]
["bitfinex","SOLUSD",1749520191099,15.09114565,160.21,160.17,15.09114565]
["bitfinex","SOLUSD",1749520191683,6.24219725,160.2,160.17,15.09114565]
["bitfinex","SOLUSD",1749520196125,6.24219725,160.2,160.16,33.74079451]
["bitfinex","SOLUSD",1749520198709,15.09114565,160.2,160.16,33.74079451]
["bitfinex","SOLUSD",1749520199014,15.09114565,160.2,160.16,18.64964886]
["bitfinex","SOLUSD",1749520199223,15.09114565,160.19,160.16,18.64964886]
["bitfinex","SOLUSD",1749520200232,6.24297665,160.18,160.15,26.0]
["bitfinex","SOLUSD",1749520200599,21.3341223,160.18,160.15,26.0]
["bitfinex","SOLUSD",1749520200816,15.09114565,160.17,160.15,26.0]
["bitfinex","SOLUSD",1749520201906,15.09114565,160.16,160.14,17.93099696]
["bitfinex","SOLUSD",1749520202126,6.24414611,160.15,160.14,17.93099696]
["bitfinex","SOLUSD",1749520202505,6.24389825,160.16,160.14,17.93099696]
["bitfinex","SOLUSD",1749520203524,15.90369145,160.16,160.14,17.93099696]
["bitfinex","SOLUSD",1749520203724,9.6597932,160.15,160.12,47.39267442]
["bitfinex","SOLUSD",1749520203921,9.6597932,160.14,160.12,28.74302556]
["bitfinex","SOLUSD",1749520204228,15.90471919,160.13,160.12,2.74302556]
["bitfinex","SOLUSD",1749520204443,16.18904233,160.13,160.12,2.74302556]
["bitfinex","SOLUSD",1749520205231,21.64147701,160.13,160.12,2.74302556]
["bitfinex","SOLUSD",1749520206423,6.24492599,160.13,160.12,2.74302556]
["bitfinex","SOLUSD",1749520206626,69.55715387,160.13,160.12,2.74302556]
["bitfinex","SOLUSD",1749520207001,16.18492599,160.13,160.12,2.74302556]
["bitfinex","SOLUSD",1749520207202,31.29715387,160.13,160.12,2.74302556]
["bitfinex","SOLUSD",1749520214212,31.58147701,160.13,160.12,2.74302556]
["bitfinex","SOLUSD",1749520218822,57.58147701,160.13,160.12,2.74302556]
["bitfinex","SOLUSD",1749520221623,31.58147701,160.13,160.12,2.74302556]
["bitfinex","SOLUSD",1749520224934,31.58147701,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520226347,32.24492599,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520226552,16.18492599,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520226922,31.29715387,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520229921,16.18492599,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520230118,31.29715387,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520238365,16.18492599,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520238752,31.29715387,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520239444,16.18492599,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520240643,31.29715387,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520241872,16.18492599,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520242070,9.94,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520242372,16.18492599,160.13,160.12,3.99062556]
["bitfinex","SOLUSD",1749520243263,16.18492599,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520243568,16.18492599,160.13,160.12,21.08017442]
["bitfinex","SOLUSD",1749520245873,6.24453603,160.14,160.12,21.08017442]
["bitfinex","SOLUSD",1749520246771,15.11222788,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520248664,21.35715387,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520248877,6.24492599,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520249059,21.35715387,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520265384,31.27715387,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520268158,16.16492599,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520268360,31.27715387,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520271190,31.56147701,160.13,160.12,2.43052556]
["bitfinex","SOLUSD",1749520272088,31.56147701,160.13,160.06,8.1226]
["bitfinex","SOLUSD",1749520272089,0.28432314,160.12,160.06,1.6161]
["bitfinex","SOLUSD",1749520272268,15.11222788,160.07,160.06,1.6161]
["bitfinex","SOLUSD",1749520272584,15.11222788,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749520272883,15.11222788,160.06,160.03,18.64964886]
["bitfinex","SOLUSD",1749520273464,6.24843789,160.04,160.03,18.64964886]
["bitfinex","SOLUSD",1749520274288,21.36066577,160.04,160.03,18.64964886]
["bitfinex","SOLUSD",1749520275487,6.24843789,160.04,160.03,18.64964886]
["bitfinex","SOLUSD",1749520275699,15.11222788,160.05,160.03,18.64964886]
["bitfinex","SOLUSD",1749520277288,6.24843789,160.04,160.03,18.64964886]
["bitfinex","SOLUSD",1749520278306,21.36066577,160.04,160.02,7.719]
["bitfinex","SOLUSD",1749520278586,6.24843789,160.04,160.02,7.719]
["bitfinex","SOLUSD",1749520278794,6.24809538,160.05,160.03,18.64964886]
["bitfinex","SOLUSD",1749520278992,6.24809538,160.05,160.03,33.76187674]
["bitfinex","SOLUSD",1749520279506,25.57908578,160.07,160.05,18.64964886]
["bitfinex","SOLUSD",1749520279507,16.20765034,160.07,160.05,18.64964886]
["bitfinex","SOLUSD",1749520279683,16.20765034,160.07,160.05,33.76187674]
["bitfinex","SOLUSD",1749520279987,16.20765034,160.07,160.05,18.64964886]
["bitfinex","SOLUSD",1749520280483,9.96,160.07,160.05,18.64964886]
["bitfinex","SOLUSD",1749520280687,9.96,160.07,160.05,33.76187674]
["bitfinex","SOLUSD",1749520280860,16.20728141,160.07,160.05,33.76187674]
["bitfinex","SOLUSD",1749520281063,9.96,160.07,160.05,33.76187674]
["bitfinex","SOLUSD",1749520281866,9.96,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749520282166,9.96,160.11,160.07,1.5872]
["bitfinex","SOLUSD",1749520282167,25.07222788,160.11,160.07,1.5872]
["bitfinex","SOLUSD",1749520282576,6.24609618,160.1,160.08,18.64964886]
["bitfinex","SOLUSD",1749520286076,21.35832406,160.1,160.08,18.64964886]
["bitfinex","SOLUSD",1749520286879,21.35832406,160.1,160.07,1.5872]
["bitfinex","SOLUSD",1749520288303,15.11222788,160.09,160.07,1.5872]
["bitfinex","SOLUSD",1749520288787,6.24609618,160.1,160.05,18.64964886]
["bitfinex","SOLUSD",1749520288788,15.11222788,160.08,160.05,18.64964886]
["bitfinex","SOLUSD",1749520289097,15.11222788,160.07,160.05,18.64964886]
["bitfinex","SOLUSD",1749520289789,15.11222788,160.08,160.05,18.64964886]
["bitfinex","SOLUSD",1749520290503,6.24726682,160.07,160.05,18.64964886]
["bitfinex","SOLUSD",1749520291879,6.24726682,160.07,160.04,87.3]
["bitfinex","SOLUSD",1749520292093,6.24726682,160.07,160.03,1.5408]
["bitfinex","SOLUSD",1749520292094,21.3594947,160.07,160.03,16.65302788]
["bitfinex","SOLUSD",1749520292476,15.11222788,160.06,160.03,1.5408]
["bitfinex","SOLUSD",1749520293791,6.24804748,160.05,160.03,1.5408]
["bitfinex","SOLUSD",1749520296303,21.8642831,160.08,160.03,1.5408]
["bitfinex","SOLUSD",1749520296499,15.11222788,160.07,160.03,16.65302788]
["bitfinex","SOLUSD",1749520296808,46.93651098,160.08,160.03,16.65302788]
["bitfinex","SOLUSD",1749520297709,31.31910444,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749520298594,16.20687656,160.08,160.06,15.11222788]
["bitfinex","SOLUSD",1749520298795,16.20687656,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749520298997,16.20687656,160.08,160.04,33.76187674]
["bitfinex","SOLUSD",1749520299310,15.11222788,160.07,160.04,18.64964886]
["bitfinex","SOLUSD",1749520299719,31.31910444,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749520299895,16.20687656,160.08,160.04,33.76187674]
["bitfinex","SOLUSD",1749520300211,31.31910444,160.08,160.04,33.76187674]
["bitfinex","SOLUSD",1749520301895,16.20687656,160.08,160.05,15.11222788]
["bitfinex","SOLUSD",1749520302098,16.20687656,160.08,160.06,33.76187674]
["bitfinex","SOLUSD",1749520302808,16.20687656,160.08,160.06,18.64964886]
["bitfinex","SOLUSD",1749520303812,16.20687656,160.08,160.06,33.76187674]
["bitfinex","SOLUSD",1749520304012,16.20687656,160.08,160.06,18.64964886]
["bitfinex","SOLUSD",1749520304315,31.31910444,160.08,160.06,18.64964886]
["bitfinex","SOLUSD",1749520304891,16.20687656,160.08,160.06,18.64964886]
["bitfinex","SOLUSD",1749520306410,6.24687656,160.08,160.06,18.64964886]
["bitfinex","SOLUSD",1749520307113,21.35910444,160.08,160.06,18.64964886]
["bitfinex","SOLUSD",1749520308004,15.11222788,160.07,160.04,18.64964886]
["bitfinex","SOLUSD",1749520308617,15.11222788,160.06,160.04,18.64964886]
["bitfinex","SOLUSD",1749520310119,6.24804748,160.05,160.04,18.64964886]
["bitfinex","SOLUSD",1749520313714,6.24776907,160.06,160.04,18.64964886]
["bitfinex","SOLUSD",1749520313900,6.24776907,160.06,160.04,33.76187674]
["bitfinex","SOLUSD",1749520315121,6.24776907,160.06,160.04,18.64964886]
["bitfinex","SOLUSD",1749520315594,6.24726682,160.07,160.04,18.64964886]
["bitfinex","SOLUSD",1749520318519,21.3594947,160.07,160.04,18.64964886]
["bitfinex","SOLUSD",1749520322647,15.11222788,160.05,160.01,26.0]
["bitfinex","SOLUSD",1749520322806,15.11222788,160.05,160.02,18.64964886]
["bitfinex","SOLUSD",1749520323612,6.24843789,160.04,160.02,18.64964886]
["bitfinex","SOLUSD",1749520325512,6.24726682,160.07,160.02,15.11222788]
["bitfinex","SOLUSD",1749520325708,0.14900864,160.08,160.06,18.64964886]
["bitfinex","SOLUSD",1749520325925,0.14900864,160.08,160.06,33.76187674]
["bitfinex","SOLUSD",1749520326126,0.14900864,160.08,160.06,18.64964886]
["bitfinex","SOLUSD",1749520326803,6.3961684,160.08,160.06,18.64964886]
["bitfinex","SOLUSD",1749520327321,5.3961684,160.08,160.06,18.64964886]
["bitfinex","SOLUSD",1749520327933,15.11222788,160.07,160.05,18.64964886]
["bitfinex","SOLUSD",1749520328819,15.11222788,160.07,160.04,20.16344886]
["bitfinex","SOLUSD",1749520329213,6.24765712,160.06,160.04,20.16344886]
["bitfinex","SOLUSD",1749520330240,6.24765712,160.06,160.04,35.27567674]
["bitfinex","SOLUSD",1749520330606,6.24765712,160.06,160.04,20.16344886]
["bitfinex","SOLUSD",1749520331326,6.24726682,160.07,160.04,20.16344886]
["bitfinex","SOLUSD",1749520335646,21.3594947,160.07,160.04,20.16344886]
["bitfinex","SOLUSD",1749520336513,21.3594947,160.07,160.04,18.64964886]
["bitfinex","SOLUSD",1749520338829,15.11222788,160.05,160.0,311.6001]
["bitfinex","SOLUSD",1749520339036,15.11222788,160.04,160.01,18.64964886]
["bitfinex","SOLUSD",1749520339228,15.11222788,160.05,160.01,18.64964886]
["bitfinex","SOLUSD",1749520339550,15.11222788,160.05,160.01,33.76187674]
["bitfinex","SOLUSD",1749520339724,15.11222788,160.04,160.01,18.64964886]
["bitfinex","SOLUSD",1749520339918,15.11222788,160.05,160.01,33.76187674]
["bitfinex","SOLUSD",1749520340124,21.86543387,160.07,160.01,33.76187674]
["bitfinex","SOLUSD",1749520340125,15.11222788,160.06,160.01,33.76187674]
["bitfinex","SOLUSD",1749520340647,15.11222788,160.06,160.02,15.11222788]
["bitfinex","SOLUSD",1749520341646,15.11222788,160.07,160.03,15.11222788]
["bitfinex","SOLUSD",1749520341855,6.24780752,160.06,160.03,15.11222788]
["bitfinex","SOLUSD",1749520342225,6.24780752,160.06,160.04,15.11222788]
["bitfinex","SOLUSD",1749520343046,6.24780752,160.06,160.03,15.11222788]
["bitfinex","SOLUSD",1749520343544,15.11222788,160.05,160.03,18.64964886]
["bitfinex","SOLUSD",1749520344143,6.24780752,160.06,160.03,18.64964886]
["bitfinex","SOLUSD",1749520344144,21.3600354,160.06,160.03,18.64964886]
["bitfinex","SOLUSD",1749520345233,21.3600354,160.06,160.01,15.11222788]
["bitfinex","SOLUSD",1749520345542,15.11222788,160.05,160.02,18.64964886]
["bitfinex","SOLUSD",1749520345749,15.11222788,160.05,160.01,18.64964886]
["bitfinex","SOLUSD",1749520346522,15.11222788,160.04,160.01,18.64964886]
["bitfinex","SOLUSD",1749520347151,6.24882834,160.03,160.01,18.64964886]
["bitfinex","SOLUSD",1749520348246,6.24882834,160.03,160.01,33.76187674]
["bitfinex","SOLUSD",1749520348954,6.24843789,160.04,160.01,33.76187674]
["bitfinex","SOLUSD",1749520349740,6.24843789,160.04,160.01,18.64964886]
["bitfinex","SOLUSD",1749520350060,21.36066577,160.04,160.01,18.64964886]
["bitfinex","SOLUSD",1749520350445,6.24843789,160.04,160.01,18.64964886]
["bitfinex","SOLUSD",1749520350647,21.36066577,160.04,160.01,18.64964886]
["bitfinex","SOLUSD",1749520351045,15.11222788,160.05,160.01,18.64964886]
["bitfinex","SOLUSD",1749520352461,15.11222788,160.05,160.01,33.76187674]
["bitfinex","SOLUSD",1749520352668,15.11222788,160.06,160.02,15.11222788]
["bitfinex","SOLUSD",1749520353268,6.24798267,160.06,160.02,15.11222788]
["bitfinex","SOLUSD",1749520353938,6.24736535,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749520354131,25.05222788,160.08,160.05,18.64964886]
["bitfinex","SOLUSD",1749520354335,31.29922691,160.08,160.05,18.64964886]
["bitfinex","SOLUSD",1749520354583,15.11222788,160.07,160.03,15.11222788]
["bitfinex","SOLUSD",1749520354863,15.11222788,160.06,160.02,33.76187674]
["bitfinex","SOLUSD",1749520355459,6.24804748,160.05,160.02,33.76187674]
["bitfinex","SOLUSD",1749520356562,21.36027536,160.05,160.02,18.64964886]
["bitfinex","SOLUSD",1749520357763,6.24804748,160.05,160.02,18.64964886]
["bitfinex","SOLUSD",1749520360252,21.36027536,160.05,160.02,18.64964886]
["bitfinex","SOLUSD",1749520361163,21.36027536,160.05,160.01,18.64964886]
["bitfinex","SOLUSD",1749520361644,21.36027536,160.05,160.01,33.76187674]
["bitfinex","SOLUSD",1749520363662,21.36027536,160.05,160.01,18.64964886]
["bitfinex","SOLUSD",1749520364746,15.11222788,160.04,160.01,18.64964886]
["bitfinex","SOLUSD",1749520366977,6.24855965,160.04,160.01,33.76187674]
["bitfinex","SOLUSD",1749520371467,21.36078753,160.04,160.01,18.64964886]
["bitfinex","SOLUSD",1749520373276,15.92234305,160.04,160.01,18.64964886]
["bitfinex","SOLUSD",1749520373660,6.24855965,160.04,160.01,28.32343226]
["bitfinex","SOLUSD",1749520375953,15.92234305,160.04,160.01,18.64964886]
["bitfinex","SOLUSD",1749520378158,9.6737834,160.03,160.01,18.64964886]
["bitfinex","SOLUSD",1749520378362,15.92234305,160.04,160.01,18.64964886]
["bitfinex","SOLUSD",1749520379062,9.6737834,160.03,160.01,18.64964886]
["bitfinex","SOLUSD",1749520380064,6.24921884,160.02,160.01,18.64964886]
["bitfinex","SOLUSD",1749520384784,6.24921884,160.02,160.0,310.0]
["bitfinex","SOLUSD",1749520386668,6.24921884,160.02,160.0,319.6737834]
["bitfinex","SOLUSD",1749520387693,6.24882834,160.03,160.0,319.6737834]
["bitfinex","SOLUSD",1749520389799,21.86853613,160.05,160.0,310.0]
["bitfinex","SOLUSD",1749520391889,6.24726682,160.07,160.02,27.6156]
["bitfinex","SOLUSD",1749520393383,21.86543387,160.07,160.02,1.6156]
["bitfinex","SOLUSD",1749520393586,21.86543387,160.07,160.0,336.0]
["bitfinex","SOLUSD",1749520393772,15.61816705,160.07,160.0,336.0]
["bitfinex","SOLUSD",1749520393974,15.61816705,160.07,160.01,18.64964886]
["bitfinex","SOLUSD",1749520394997,9.94,160.06,160.01,18.64964886]
["bitfinex","SOLUSD",1749520395877,6.24804748,160.05,160.0,310.0]
["bitfinex","SOLUSD",1749520403900,21.86816619,160.05,160.0,310.0]
["bitfinex","SOLUSD",1749520412204,53.10840361,160.05,160.0,310.0]
["bitfinex","SOLUSD",1749520412395,0.14216157,160.04,160.0,310.0]
["bitfinex","SOLUSD",1749520412585,0.14216157,160.04,159.92,44.53284745]
["bitfinex","SOLUSD",1749520412586,26.0,159.98,159.86,2.74302556]
["bitfinex","SOLUSD",1749520412787,11.19618285,160.01,159.87,1.6044]
["bitfinex","SOLUSD",1749520412998,4.64118285,160.02,159.88,38.28]
["bitfinex","SOLUSD",1749520413304,38.28,160.0,159.92,18.64964886]
["bitfinex","SOLUSD",1749520413507,38.28,160.0,159.92,56.92964886]
["bitfinex","SOLUSD",1749520413802,38.28,160.0,159.92,82.92964886]
["bitfinex","SOLUSD",1749520413998,6.25039064,159.99,159.92,82.92964886]
["bitfinex","SOLUSD",1749520414183,6.25039064,159.99,159.92,56.92964886]
["bitfinex","SOLUSD",1749520414384,6.25039064,159.99,159.92,18.64964886]
["bitfinex","SOLUSD",1749520414586,6.25039064,159.99,159.92,44.64964886]
["bitfinex","SOLUSD",1749520415208,21.87636726,159.99,159.92,44.64964886]
["bitfinex","SOLUSD",1749520416212,21.87636726,159.99,159.92,51.19024886]
["bitfinex","SOLUSD",1749520416989,6.25039064,159.99,159.92,51.19024886]
["bitfinex","SOLUSD",1749520420007,6.25039064,159.99,159.92,57.44335524]
["bitfinex","SOLUSD",1749520422398,21.87636726,159.99,159.92,51.19024886]
["bitfinex","SOLUSD",1749520422783,6.25039064,159.99,159.92,51.19024886]
["bitfinex","SOLUSD",1749520423690,6.25039064,159.99,159.92,57.44331761]
["bitfinex","SOLUSD",1749520424789,6.25,160.0,159.92,57.44331761]
["bitfinex","SOLUSD",1749520431924,6.25,160.0,159.92,51.19024886]
["bitfinex","SOLUSD",1749520432121,6.25,160.0,159.92,57.4433484]
["bitfinex","SOLUSD",1749520434320,6.25,160.0,159.92,51.19024886]
["bitfinex","SOLUSD",1749520435618,21.875,160.0,159.92,51.19024886]
["bitfinex","SOLUSD",1749520441834,21.875,160.0,159.92,44.64964886]
["bitfinex","SOLUSD",1749520446025,79.125,160.0,159.89,18.64964886]
["bitfinex","SOLUSD",1749520446531,79.125,160.0,159.89,24.90386199]
["bitfinex","SOLUSD",1749520446735,161.06327511,160.0,159.89,18.64964886]
["bitfinex","SOLUSD",1749520446917,4.62051719,159.99,159.89,18.64964886]
["bitfinex","SOLUSD",1749520447933,21.8777347,159.98,159.89,18.64964886]
["bitfinex","SOLUSD",1749520449522,21.8777347,159.98,159.89,105.94964886]
["bitfinex","SOLUSD",1749520450231,53.13164143,159.98,159.89,18.64964886]
["bitfinex","SOLUSD",1749520450628,38.32,159.97,159.89,18.64964886]
["bitfinex","SOLUSD",1749520451441,21.88047011,159.96,159.89,18.64964886]
["bitfinex","SOLUSD",1749520459040,21.88047011,159.96,159.88,26.0]
["bitfinex","SOLUSD",1749520459821,9.94,159.95,159.88,18.64964886]
["bitfinex","SOLUSD",1749520460037,21.88320619,159.94,159.88,18.64964886]
["bitfinex","SOLUSD",1749520464153,21.88320619,159.94,159.87,1.6044]
["bitfinex","SOLUSD",1749520464446,6.25234462,159.94,159.88,18.64964886]
["bitfinex","SOLUSD",1749520464619,6.25234462,159.94,159.88,44.64964886]
["bitfinex","SOLUSD",1749520467552,6.25234462,159.94,159.88,50.90432581]
["bitfinex","SOLUSD",1749520467966,6.25234462,159.94,159.88,44.64964886]
["bitfinex","SOLUSD",1749520468254,6.25234462,159.94,159.88,50.90432076]
["bitfinex","SOLUSD",1749520468627,67.14427511,159.96,159.89,0.14216157]
["bitfinex","SOLUSD",1749520468628,73.39599253,159.96,159.89,0.14216157]
["bitfinex","SOLUSD",1749520469129,73.39599253,159.96,159.9,18.64964886]
["bitfinex","SOLUSD",1749520469645,73.39599253,159.96,159.9,24.90344811]
["bitfinex","SOLUSD",1749520470653,73.39599253,159.96,159.9,18.64964886]
["bitfinex","SOLUSD",1749520470834,73.39599253,159.96,159.9,24.90343206]
["bitfinex","SOLUSD",1749520471036,67.14427511,159.96,159.9,31.38273206]
["bitfinex","SOLUSD",1749520471245,67.14427511,159.96,159.9,118.68273206]
["bitfinex","SOLUSD",1749520471442,73.39586941,159.96,159.9,118.68273206]
["bitfinex","SOLUSD",1749520471855,73.39586941,159.96,159.9,112.42894886]
["bitfinex","SOLUSD",1749520475855,73.39586941,159.96,159.9,118.68280432]
["bitfinex","SOLUSD",1749520476455,73.39586941,159.96,159.9,112.42894886]
["bitfinex","SOLUSD",1749520479067,73.39586941,159.96,159.9,111.92894886]
["bitfinex","SOLUSD",1749520481942,73.39586941,159.96,159.9,24.62894886]
["bitfinex","SOLUSD",1749520483559,73.39586941,159.96,159.9,6.4793]
["bitfinex","SOLUSD",1749520484563,73.39586941,159.96,159.91,18.64964886]
["bitfinex","SOLUSD",1749520487167,73.39586941,159.96,159.9,6.4793]
["bitfinex","SOLUSD",1749520487540,73.39586941,159.96,159.91,18.64964886]
["bitfinex","SOLUSD",1749520490068,73.39586941,159.96,159.9,18.64964886]
["bitfinex","SOLUSD",1749520494167,73.39586941,159.96,159.9,24.90341859]
["bitfinex","SOLUSD",1749520499774,73.39586941,159.96,159.9,112.20341859]
["bitfinex","SOLUSD",1749520502085,73.39586941,159.96,159.9,93.55376973]
["bitfinex","SOLUSD",1749520504775,73.39586941,159.96,159.91,18.64964886]
["bitfinex","SOLUSD",1749520505170,73.39586941,159.96,159.9,93.55376973]
["bitfinex","SOLUSD",1749520505376,73.39586941,159.96,159.9,56.94964886]
["bitfinex","SOLUSD",1749520505683,67.14427511,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749520506078,67.14427511,159.96,159.91,64.3]
["bitfinex","SOLUSD",1749520506584,67.14427511,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749520506790,38.3,160.01,159.94,18.64964886]
["bitfinex","SOLUSD",1749520506791,6.25048729,159.99,159.94,18.64964886]
["bitfinex","SOLUSD",1749520507462,6.24960939,160.01,159.94,24.90199348]
["bitfinex","SOLUSD",1749520507773,6.24960939,160.01,159.94,6.25234462]
["bitfinex","SOLUSD",1749520507980,6.24960939,160.01,159.95,18.64964886]
["bitfinex","SOLUSD",1749520510761,6.24960939,160.01,159.96,38.3]
["bitfinex","SOLUSD",1749520511066,6.24960939,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749520511477,6.24882834,160.03,159.97,18.64964886]
["bitfinex","SOLUSD",1749520513692,6.24843789,160.04,159.97,24.900692]
["bitfinex","SOLUSD",1749520514927,21.86903786,160.05,159.97,24.900692]
["bitfinex","SOLUSD",1749520515300,21.86903786,160.05,159.97,18.64964886]
["bitfinex","SOLUSD",1749520517181,21.86903786,160.05,159.97,24.90067905]
["bitfinex","SOLUSD",1749520517380,21.86903786,160.05,159.97,112.20067905]
["bitfinex","SOLUSD",1749520517902,6.24804748,160.05,159.97,113.85307905]
["bitfinex","SOLUSD",1749520518377,6.24804748,160.05,160.01,18.64964886]
["bitfinex","SOLUSD",1749520519299,6.24804748,160.05,159.99,18.64964886]
["bitfinex","SOLUSD",1749520523406,6.24804748,160.05,159.99,105.94964886]
["bitfinex","SOLUSD",1749520523696,6.24804748,160.05,159.99,112.19998943]
["bitfinex","SOLUSD",1749520523896,16.18779389,160.06,160.03,18.64964886]
["bitfinex","SOLUSD",1749520524310,16.18779389,160.06,159.99,87.3]
["bitfinex","SOLUSD",1749520524613,16.18779389,160.06,160.0,18.64964886]
["bitfinex","SOLUSD",1749520524980,31.80693671,160.06,160.0,18.64964886]
["bitfinex","SOLUSD",1749520532602,16.18779389,160.06,160.0,18.64964886]
["bitfinex","SOLUSD",1749520533432,31.80693671,160.06,160.0,18.64964886]
["bitfinex","SOLUSD",1749520539432,15.61914282,160.06,160.0,18.64964886]
["bitfinex","SOLUSD",1749520547049,15.61914282,160.06,159.97,88.9524]
["bitfinex","SOLUSD",1749520547227,0.14216157,160.05,159.97,1.6524]
["bitfinex","SOLUSD",1749520547537,0.14216157,160.05,159.97,18.64964886]
["bitfinex","SOLUSD",1749520547538,38.28,160.04,159.97,18.64964886]
["bitfinex","SOLUSD",1749520548620,21.8708992,160.03,159.97,18.64964886]
["bitfinex","SOLUSD",1749520548822,9.92,160.02,159.97,18.64964886]
["bitfinex","SOLUSD",1749520549637,21.87363288,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749520555145,6.24960939,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749520555446,6.24960939,160.01,159.97,20.18694886]
["bitfinex","SOLUSD",1749520556626,21.87039592,160.04,159.97,20.18694886]
["bitfinex","SOLUSD",1749520568348,6.24843789,160.04,159.97,52.43799444]
["bitfinex","SOLUSD",1749520569321,6.5312,160.09,160.01,18.64964886]
["bitfinex","SOLUSD",1749520569556,9.92,160.08,160.01,18.64964886]
["bitfinex","SOLUSD",1749520569728,14.56428253,160.08,160.01,18.64964886]
["bitfinex","SOLUSD",1749520570238,9.92,160.08,160.01,18.64964886]
["bitfinex","SOLUSD",1749520570441,20.81334489,160.08,160.01,18.64964886]
["bitfinex","SOLUSD",1749520570650,36.43053629,160.08,160.01,18.64964886]
["bitfinex","SOLUSD",1749520571856,16.16687656,160.08,160.01,18.64964886]
["bitfinex","SOLUSD",1749520572555,16.16687656,160.08,160.01,18.59101611]
["bitfinex","SOLUSD",1749520572741,16.16687656,160.08,160.01,24.84060811]
["bitfinex","SOLUSD",1749520572942,16.16687656,160.08,160.02,1.5904]
["bitfinex","SOLUSD",1749520573447,16.16687656,160.08,160.02,7.83952075]
["bitfinex","SOLUSD",1749520573644,6.24687656,160.08,160.02,95.13952075]
["bitfinex","SOLUSD",1749520574442,6.24687656,160.08,160.03,18.64964886]
["bitfinex","SOLUSD",1749520574756,6.24609618,160.1,160.03,138.47414886]
["bitfinex","SOLUSD",1749520574942,6.24570607,160.11,160.04,6.3904831]
["bitfinex","SOLUSD",1749520575137,6.24570607,160.11,160.05,18.64964886]
["bitfinex","SOLUSD",1749520575341,6.24570607,160.11,160.05,105.94964886]
["bitfinex","SOLUSD",1749520575953,6.24570607,160.11,160.05,112.19758293]
["bitfinex","SOLUSD",1749520576152,20.2597529,160.14,160.09,18.64964886]
["bitfinex","SOLUSD",1749520576354,6.24453603,160.14,160.06,1.5914]
["bitfinex","SOLUSD",1749520576679,6.24453603,160.14,160.07,18.64964886]
["bitfinex","SOLUSD",1749520577363,21.8558761,160.14,160.07,18.64964886]
["bitfinex","SOLUSD",1749520577554,26.50044609,160.14,160.07,18.64964886]
["bitfinex","SOLUSD",1749520578646,6.24453603,160.14,160.07,18.64964886]
["bitfinex","SOLUSD",1749520579765,6.24414611,160.15,160.07,18.64964886]
["bitfinex","SOLUSD",1749520580858,21.85451139,160.15,160.07,18.64964886]
["bitfinex","SOLUSD",1749520582041,21.85451139,160.15,160.07,24.89667382]
["bitfinex","SOLUSD",1749520582385,21.85451139,160.15,160.07,63.13667382]
["bitfinex","SOLUSD",1749520582665,6.24414611,160.15,160.08,0.14216157]
["bitfinex","SOLUSD",1749520583054,6.24375624,160.16,160.08,0.14216157]
["bitfinex","SOLUSD",1749520584548,21.85314684,160.16,160.07,63.13667382]
["bitfinex","SOLUSD",1749520586071,21.85314684,160.16,160.07,56.88964886]
["bitfinex","SOLUSD",1749520588477,21.85314684,160.16,160.07,144.18964886]
["bitfinex","SOLUSD",1749520588974,21.85314684,160.16,160.07,105.94964886]
["bitfinex","SOLUSD",1749520592073,6.5523,160.15,160.07,18.64964886]
["bitfinex","SOLUSD",1749520592780,21.8558761,160.14,160.07,18.64964886]
["bitfinex","SOLUSD",1749520593081,38.24,160.13,160.04,18.64964886]
["bitfinex","SOLUSD",1749520594083,21.85860604,160.12,160.04,18.64964886]
["bitfinex","SOLUSD",1749520614095,6.24531601,160.12,160.07,26.0]
["bitfinex","SOLUSD",1749520614596,15.61075453,160.15,160.08,18.64964886]
["bitfinex","SOLUSD",1749520614597,6.24414611,160.15,160.08,18.64964886]
["bitfinex","SOLUSD",1749520614792,6.24414611,160.15,160.1,18.64964886]
["bitfinex","SOLUSD",1749520615006,10.87639357,160.18,160.13,26.0]
["bitfinex","SOLUSD",1749520615195,10.87639357,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749520615196,6.24306072,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749520615496,6.24306072,160.18,160.12,18.64964886]
["bitfinex","SOLUSD",1749520615887,15.60744162,160.18,160.12,18.64964886]
["bitfinex","SOLUSD",1749520617184,15.60744162,160.18,160.12,20.19494886]
["bitfinex","SOLUSD",1749520625500,15.60744162,160.18,160.12,18.64964886]
["bitfinex","SOLUSD",1749520629104,6.24258692,160.19,160.12,18.64964886]
["bitfinex","SOLUSD",1749520629406,6.24219725,160.2,160.12,24.89481528]
["bitfinex","SOLUSD",1749520629705,10.8755301,160.2,160.12,24.89481528]
["bitfinex","SOLUSD",1749520630205,6.24219725,160.2,160.14,18.64964886]
["bitfinex","SOLUSD",1749520631185,6.24219725,160.2,160.14,24.89412906]
["bitfinex","SOLUSD",1749520631403,6.24219725,160.2,160.14,18.64964886]
["bitfinex","SOLUSD",1749520631597,6.24219725,160.2,160.14,24.89411322]
["bitfinex","SOLUSD",1749520632791,6.24141805,160.22,160.14,112.19411322]
["bitfinex","SOLUSD",1749520634108,6.24102852,160.23,160.14,112.19411322]
["bitfinex","SOLUSD",1749520634413,6.24102852,160.23,160.14,122.09411322]
["bitfinex","SOLUSD",1749520635111,6.24063904,160.24,160.18,18.64964886]
["bitfinex","SOLUSD",1749520636688,21.84223664,160.24,160.18,18.64964886]
["bitfinex","SOLUSD",1749520652636,21.84223664,160.24,160.17,26.0]
["bitfinex","SOLUSD",1749520653615,15.6015976,160.24,160.17,26.0]
["bitfinex","SOLUSD",1749520670027,15.6015976,160.24,160.15,9.9]
["bitfinex","SOLUSD",1749520670028,0.14216157,160.23,160.15,9.9]
["bitfinex","SOLUSD",1749520670230,26.0,160.21,160.13,1.5521]
["bitfinex","SOLUSD",1749520670443,48.06,160.21,160.13,1.5521]
["bitfinex","SOLUSD",1749520670756,52.69668772,160.21,160.13,1.5521]
["bitfinex","SOLUSD",1749520671552,21.84769038,160.2,160.13,1.5521]
["bitfinex","SOLUSD",1749520671848,26.4843781,160.2,160.13,1.5521]
["bitfinex","SOLUSD",1749520675753,26.4843781,160.2,160.12,18.64964886]
["bitfinex","SOLUSD",1749520680557,0.14216157,160.19,160.1,123.18]
["bitfinex","SOLUSD",1749520680751,26.0,160.17,160.09,20.28414886]
["bitfinex","SOLUSD",1749520682356,0.14216157,160.16,160.09,1.6345]
["bitfinex","SOLUSD",1749520682658,6.24414611,160.15,160.09,1.6345]
["bitfinex","SOLUSD",1749520683045,6.24414611,160.15,160.09,7.88094804]
["bitfinex","SOLUSD",1749520683247,6.24336642,160.17,160.12,26.0]
["bitfinex","SOLUSD",1749520684738,21.84917287,160.19,160.12,26.0]
["bitfinex","SOLUSD",1749520686834,15.60658595,160.19,160.12,26.0]
["bitfinex","SOLUSD",1749520711767,26.49489377,160.19,160.12,26.0]
["bitfinex","SOLUSD",1749520711971,21.84917287,160.19,160.12,26.0]
["bitfinex","SOLUSD",1749520712182,26.49489377,160.19,160.12,26.0]
["bitfinex","SOLUSD",1749520712382,21.84917287,160.19,160.12,26.0]
["bitfinex","SOLUSD",1749520712578,4.6457209,160.18,160.12,26.0]
["bitfinex","SOLUSD",1749520713183,6.24336642,160.17,160.12,26.0]
["bitfinex","SOLUSD",1749520713478,6.24336642,160.17,160.11,18.64964886]
["bitfinex","SOLUSD",1749520713479,21.85178247,160.17,160.11,18.64964886]
["bitfinex","SOLUSD",1749520713674,9.66125983,160.16,160.11,28.31090869]
["bitfinex","SOLUSD",1749520714461,6.24414611,160.15,160.11,28.31090869]
["bitfinex","SOLUSD",1749520718363,9.66125983,160.15,160.11,18.64964886]
["bitfinex","SOLUSD",1749520719463,6.24453603,160.14,160.11,18.64964886]
["bitfinex","SOLUSD",1749520721485,6.24453603,160.14,160.09,124.59575983]
["bitfinex","SOLUSD",1749520721690,9.66125983,160.11,160.07,16.4012]
["bitfinex","SOLUSD",1749520721899,9.66125983,160.11,160.07,26.06245983]
["bitfinex","SOLUSD",1749520722189,9.66125983,160.1,160.06,28.31090869]
["bitfinex","SOLUSD",1749520722773,9.66125983,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749520723290,9.66125983,160.1,160.06,28.31090869]
["bitfinex","SOLUSD",1749520723676,6.24648635,160.09,160.06,28.31090869]
["bitfinex","SOLUSD",1749520724586,15.90751295,160.1,160.06,28.31090869]
["bitfinex","SOLUSD",1749520725277,6.24625312,160.1,160.07,9.66125983]
["bitfinex","SOLUSD",1749520726474,15.90751295,160.1,160.07,9.66125983]
["bitfinex","SOLUSD",1749520727266,6.24625312,160.1,160.07,9.66125983]
["bitfinex","SOLUSD",1749520731493,6.24625312,160.1,160.06,28.31090869]
["bitfinex","SOLUSD",1749520732782,9.66125983,160.11,160.07,9.66125983]
["bitfinex","SOLUSD",1749520733690,9.66125983,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749520733994,9.66125983,160.1,160.06,28.31090869]
["bitfinex","SOLUSD",1749520734389,6.24648635,160.09,160.06,28.31090869]
["bitfinex","SOLUSD",1749520735190,6.24648635,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749520735499,6.24648635,160.09,160.06,28.31090869]
["bitfinex","SOLUSD",1749520740972,9.66125983,160.1,160.06,28.31090869]
["bitfinex","SOLUSD",1749520740973,6.24613636,160.1,160.07,9.66125983]
["bitfinex","SOLUSD",1749520742203,15.90709286,160.11,160.07,9.66125983]
["bitfinex","SOLUSD",1749520742500,6.24583303,160.11,160.07,9.66125983]
["bitfinex","SOLUSD",1749520742699,6.24583303,160.11,160.06,24.89729633]
["bitfinex","SOLUSD",1749520742700,15.90709286,160.11,160.08,9.66125983]
["bitfinex","SOLUSD",1749520744286,15.90709286,160.11,160.07,9.66125983]
["bitfinex","SOLUSD",1749520749108,15.90656322,160.13,160.08,9.66125983]
["bitfinex","SOLUSD",1749520749401,15.90656322,160.13,160.1,9.66125983]
["bitfinex","SOLUSD",1749520749402,6.24530339,160.13,160.1,9.66125983]
["bitfinex","SOLUSD",1749520751596,15.90656322,160.13,160.09,9.66125983]
["bitfinex","SOLUSD",1749520751791,15.90656322,160.13,160.06,112.19718694]
["bitfinex","SOLUSD",1749520751999,9.66125983,160.11,160.08,18.64964886]
["bitfinex","SOLUSD",1749520752301,9.66125983,160.11,160.07,9.66125983]
["bitfinex","SOLUSD",1749520752686,15.90733478,160.11,160.07,9.66125983]
["bitfinex","SOLUSD",1749520753707,21.8558761,160.14,160.07,9.66125983]
["bitfinex","SOLUSD",1749520754013,9.66125983,160.11,160.07,9.66125983]
["bitfinex","SOLUSD",1749520755684,6.24609618,160.1,160.07,9.66125983]
["bitfinex","SOLUSD",1749520759503,9.66125983,160.09,160.05,1.6523]
["bitfinex","SOLUSD",1749520759687,9.66125983,160.08,160.05,1.6523]
["bitfinex","SOLUSD",1749520760003,9.66125983,160.09,160.05,11.31355983]
["bitfinex","SOLUSD",1749520760987,15.90804317,160.09,160.05,11.31355983]
["bitfinex","SOLUSD",1749520781920,9.66125983,160.08,160.04,9.66125983]
["bitfinex","SOLUSD",1749520783817,6.24726682,160.07,160.04,9.66125983]
["bitfinex","SOLUSD",1749520787619,6.24700922,160.08,160.05,9.66125983]
["bitfinex","SOLUSD",1749520792517,6.24700922,160.08,160.04,28.31090869]
["bitfinex","SOLUSD",1749520795026,15.90826905,160.08,160.04,9.66125983]
["bitfinex","SOLUSD",1749520796429,15.90826905,160.08,160.03,26.0]
["bitfinex","SOLUSD",1749520796635,15.90826905,160.08,160.04,9.66125983]
["bitfinex","SOLUSD",1749520800530,15.90826905,160.08,160.03,35.66125983]
["bitfinex","SOLUSD",1749520801734,15.90826905,160.08,160.04,9.66125983]
["bitfinex","SOLUSD",1749520802326,6.24700922,160.08,160.04,9.66125983]
["bitfinex","SOLUSD",1749520802531,9.66125983,160.08,160.04,9.66125983]
["bitfinex","SOLUSD",1749520803531,9.66125983,160.08,160.01,123.68210749]
["bitfinex","SOLUSD",1749520803532,9.66125983,160.05,160.01,20.2724999]
["bitfinex","SOLUSD",1749520803723,9.66125983,160.03,160.01,18.7400999]
["bitfinex","SOLUSD",1749520804533,6.24921884,160.02,160.01,18.7400999]
["bitfinex","SOLUSD",1749520805733,6.24895333,160.03,160.01,18.7400999]
["bitfinex","SOLUSD",1749520805932,9.66125983,160.07,160.01,18.7400999]
["bitfinex","SOLUSD",1749520806136,9.66125983,160.07,160.03,9.66125983]
["bitfinex","SOLUSD",1749520806321,9.66125983,160.06,160.02,9.66125983]
["bitfinex","SOLUSD",1749520806529,6.24804748,160.05,160.01,28.40135973]
["bitfinex","SOLUSD",1749520806827,9.66125983,160.03,160.01,18.7400999]
["bitfinex","SOLUSD",1749520807837,21.86816619,160.05,160.01,18.7400999]
["bitfinex","SOLUSD",1749520808040,9.66125983,160.03,160.01,18.7400999]
["bitfinex","SOLUSD",1749520808544,6.24921884,160.02,160.01,18.7400999]
["bitfinex","SOLUSD",1749520809824,6.24765712,160.06,160.02,18.64964886]
["bitfinex","SOLUSD",1749520810026,9.66125983,160.08,160.04,9.66125983]
["bitfinex","SOLUSD",1749520810231,9.66125983,160.07,160.03,9.66125983]
["bitfinex","SOLUSD",1749520811028,9.66125983,160.07,160.02,28.31090869]
["bitfinex","SOLUSD",1749520811830,6.24765712,160.06,160.03,9.66125983]
["bitfinex","SOLUSD",1749520812625,6.24733061,160.07,160.04,9.66125983]
["bitfinex","SOLUSD",1749520813743,6.24733061,160.07,160.02,18.64964886]
["bitfinex","SOLUSD",1749520813744,6.24733061,160.07,160.03,9.66125983]
["bitfinex","SOLUSD",1749520814243,15.90859044,160.07,160.03,9.66125983]
["bitfinex","SOLUSD",1749520814421,6.24700555,160.08,160.04,9.66125983]
["bitfinex","SOLUSD",1749520818042,6.24661502,160.09,160.05,9.66125983]
["bitfinex","SOLUSD",1749520818241,6.24661502,160.09,160.06,9.66125983]
["bitfinex","SOLUSD",1749520818628,6.24661502,160.09,160.05,9.66125983]
["bitfinex","SOLUSD",1749520821643,15.90787485,160.09,160.05,9.66125983]
["bitfinex","SOLUSD",1749520821844,15.90787485,160.09,160.04,9.66125983]
["bitfinex","SOLUSD",1749520822043,9.66125983,160.06,160.02,98.46365983]
["bitfinex","SOLUSD",1749520822652,9.66125983,160.07,160.02,98.46365983]
["bitfinex","SOLUSD",1749520823146,9.66125983,160.06,160.02,98.46365983]
["bitfinex","SOLUSD",1749520823344,9.66125983,160.07,160.02,98.46365983]
["bitfinex","SOLUSD",1749520823528,9.66125983,160.06,160.02,88.8024]
["bitfinex","SOLUSD",1749520823848,15.90925201,160.06,160.02,98.46365983]
["bitfinex","SOLUSD",1749520824047,6.24799218,160.06,160.02,98.46365983]
["bitfinex","SOLUSD",1749520824345,15.90925201,160.06,160.02,98.46365983]
["bitfinex","SOLUSD",1749520824727,15.90925201,160.06,160.02,88.8024]
["bitfinex","SOLUSD",1749520825233,15.90925201,160.06,160.02,1.5024]
["bitfinex","SOLUSD",1749520825847,9.66125983,160.05,160.01,18.7400999]
["bitfinex","SOLUSD",1749520826034,9.66125983,160.04,160.01,18.7400999]
["bitfinex","SOLUSD",1749520827729,6.24882834,160.03,160.01,18.7400999]
["bitfinex","SOLUSD",1749520830740,9.66125983,160.02,160.01,18.7400999]
["bitfinex","SOLUSD",1749520831929,15.91047867,160.02,160.01,18.7400999]
["bitfinex","SOLUSD",1749520832128,31.53352578,160.02,159.94,11.31155983]
["bitfinex","SOLUSD",1749520832328,9.66125983,159.98,159.94,11.31155983]
["bitfinex","SOLUSD",1749520833240,15.12940497,159.98,159.94,1.6503]
["bitfinex","SOLUSD",1749520833429,15.12940497,159.99,159.95,15.12940497]
["bitfinex","SOLUSD",1749520833628,21.87226595,160.02,159.96,15.12940497]
["bitfinex","SOLUSD",1749520833629,15.12940497,160.01,159.96,15.12940497]
["bitfinex","SOLUSD",1749520833846,6.25,160.0,159.96,15.12940497]
["bitfinex","SOLUSD",1749520834060,21.37940497,160.0,159.96,15.12940497]
["bitfinex","SOLUSD",1749520835961,6.25,160.0,159.96,15.12940497]
["bitfinex","SOLUSD",1749520836139,6.25,160.0,159.97,15.12940497]
["bitfinex","SOLUSD",1749520837154,15.12940497,160.01,159.97,15.12940497]
["bitfinex","SOLUSD",1749520839160,6.25,160.0,159.97,15.12940497]
["bitfinex","SOLUSD",1749520840363,21.37940497,160.0,159.95,18.64964886]
["bitfinex","SOLUSD",1749520840546,21.37940497,160.0,159.96,15.12940497]
["bitfinex","SOLUSD",1749520842576,6.25,160.0,159.97,15.12940497]
["bitfinex","SOLUSD",1749520842748,6.25,160.0,159.95,18.64964886]
["bitfinex","SOLUSD",1749520842949,6.25,160.0,159.97,15.12940497]
["bitfinex","SOLUSD",1749520845045,15.12940497,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749520845262,15.12940497,159.99,159.95,33.77905383]
["bitfinex","SOLUSD",1749520845866,6.25078134,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1749520846773,15.12940497,159.97,159.94,88.9503]
["bitfinex","SOLUSD",1749520847161,21.38018631,159.98,159.94,104.07970497]
["bitfinex","SOLUSD",1749520848871,21.38018631,159.98,159.94,16.77970497]
["bitfinex","SOLUSD",1749520850573,6.25,160.0,159.96,15.12940497]
["bitfinex","SOLUSD",1749520850772,6.25,160.0,159.98,15.12940497]
["bitfinex","SOLUSD",1749520851654,6.25,160.0,159.97,15.12940497]
["bitfinex","SOLUSD",1749520852357,6.25,160.0,159.98,15.12940497]
["bitfinex","SOLUSD",1749520852760,6.24972738,160.01,159.98,15.12940497]
["bitfinex","SOLUSD",1749520853376,15.61873372,160.07,160.0,9.67664189]
["bitfinex","SOLUSD",1749520853560,19.53664189,160.09,160.04,9.67664189]
["bitfinex","SOLUSD",1749520853760,9.67664189,160.08,160.03,9.67664189]
["bitfinex","SOLUSD",1749520853955,6.24843789,160.04,160.01,35.67664189]
["bitfinex","SOLUSD",1749520854174,6.24687656,160.08,160.03,9.67664189]
["bitfinex","SOLUSD",1749520854478,15.92351845,160.08,160.04,9.67664189]
["bitfinex","SOLUSD",1749520855081,9.67664189,160.07,160.03,9.67664189]
["bitfinex","SOLUSD",1749520855378,15.11189623,160.07,160.03,15.11189623]
["bitfinex","SOLUSD",1749520855873,15.11189623,160.05,160.01,15.11189623]
["bitfinex","SOLUSD",1749520856079,15.11189623,160.06,160.02,15.11189623]
["bitfinex","SOLUSD",1749520856779,15.11189623,160.06,160.0,18.64964886]
["bitfinex","SOLUSD",1749520857153,15.11189623,160.06,160.02,15.11189623]
["bitfinex","SOLUSD",1749520857559,15.11189623,160.06,160.0,18.64964886]
["bitfinex","SOLUSD",1749520857765,15.11189623,160.05,160.01,15.11189623]
["bitfinex","SOLUSD",1749520857974,15.11189623,160.04,160.0,15.11189623]
["bitfinex","SOLUSD",1749520858180,6.24882834,160.03,160.0,15.11189623]
["bitfinex","SOLUSD",1749520859263,21.36072457,160.03,159.98,41.11189623]
["bitfinex","SOLUSD",1749520859463,15.11189623,160.02,159.97,15.11189623]
["bitfinex","SOLUSD",1749520859663,15.11189623,160.01,159.97,15.11189623]
["bitfinex","SOLUSD",1749520859868,15.11189623,160.02,159.97,15.11189623]
["bitfinex","SOLUSD",1749520860080,21.8708992,160.03,159.98,15.11189623]
["bitfinex","SOLUSD",1749520860286,15.11189623,160.03,159.99,15.11189623]
["bitfinex","SOLUSD",1749520861780,6.24921884,160.02,159.99,15.11189623]
["bitfinex","SOLUSD",1749520867785,6.24921884,160.02,159.98,15.11189623]
["bitfinex","SOLUSD",1749520869290,6.24921884,160.02,159.99,15.11189623]
["bitfinex","SOLUSD",1749520873097,6.24921884,160.02,159.98,15.11189623]
["bitfinex","SOLUSD",1749520873693,21.36111507,160.02,159.96,105.94964886]
["bitfinex","SOLUSD",1749520873884,21.36111507,160.02,159.97,15.11189623]
["bitfinex","SOLUSD",1749520874187,15.11189623,160.0,159.95,114.9654]
["bitfinex","SOLUSD",1749520874379,15.11189623,160.0,159.96,15.11189623]
["bitfinex","SOLUSD",1749520875273,15.11189623,159.98,159.95,1.6654]
["bitfinex","SOLUSD",1749520875901,15.11189623,159.98,159.94,15.11189623]
["bitfinex","SOLUSD",1749520875902,0.11679847,159.96,159.94,15.11189623]
["bitfinex","SOLUSD",1749520876196,0.11679847,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1749520876392,0.11679847,159.96,159.93,15.11189623]
["bitfinex","SOLUSD",1749520877099,0.11679847,159.96,159.92,26.0]
["bitfinex","SOLUSD",1749520877279,6.25195373,159.95,159.92,15.11189623]
["bitfinex","SOLUSD",1749520878377,21.36384996,159.95,159.91,16.65929623]
["bitfinex","SOLUSD",1749520878573,6.25195373,159.95,159.91,16.65929623]
["bitfinex","SOLUSD",1749520878783,6.25195373,159.95,159.92,15.11189623]
["bitfinex","SOLUSD",1749520883601,21.36384996,159.95,159.91,1.5474]
["bitfinex","SOLUSD",1749520883788,21.36384996,159.95,159.91,15.11189623]
["bitfinex","SOLUSD",1749520884181,21.36384996,159.95,159.9,41.11189623]
["bitfinex","SOLUSD",1749520884182,15.11189623,159.94,159.9,41.11189623]
["bitfinex","SOLUSD",1749520884387,6.25273557,159.93,159.9,26.0]
["bitfinex","SOLUSD",1749520884587,6.25273557,159.93,159.9,41.11189623]
["bitfinex","SOLUSD",1749520885184,6.25273557,159.93,159.91,15.11189623]
["bitfinex","SOLUSD",1749520886407,21.36424085,159.94,159.9,26.0]
["bitfinex","SOLUSD",1749520886706,21.36424085,159.94,159.9,41.11189623]
["bitfinex","SOLUSD",1749520887003,21.36424085,159.94,159.9,26.0]
["bitfinex","SOLUSD",1749520887208,21.36424085,159.94,159.9,41.11189623]
["bitfinex","SOLUSD",1749520887579,15.11189623,159.93,159.89,15.11189623]
["bitfinex","SOLUSD",1749520887784,15.11189623,159.92,159.88,15.11189623]
["bitfinex","SOLUSD",1749520888079,15.11189623,159.91,159.87,35.29514509]
["bitfinex","SOLUSD",1749520888489,6.25390869,159.9,159.88,17.45638847]
["bitfinex","SOLUSD",1749520888689,6.25390869,159.9,159.89,2.34449219]
["bitfinex","SOLUSD",1749520888892,6.25390869,159.9,159.88,15.11189623]
["bitfinex","SOLUSD",1749520889105,6.25390869,159.9,159.89,2.34453057]
["bitfinex","SOLUSD",1749520889308,6.25390869,159.9,159.89,2.34454593]
["bitfinex","SOLUSD",1749520889600,6.25390869,159.9,159.89,2.34454775]
["bitfinex","SOLUSD",1749520889803,15.11189623,159.92,159.88,15.11189623]
["bitfinex","SOLUSD",1749520889804,6.2535176,159.91,159.88,15.11189623]
["bitfinex","SOLUSD",1749520890242,6.2535176,159.91,159.89,2.34456383]
["bitfinex","SOLUSD",1749520890380,6.2535176,159.91,159.9,2.34456552]
["bitfinex","SOLUSD",1749520890579,6.2535176,159.91,159.9,2.3445605]
["bitfinex","SOLUSD",1749520891707,6.2535176,159.91,159.87,35.29514509]
["bitfinex","SOLUSD",1749520892309,6.2535176,159.91,159.88,2.34452633]
["bitfinex","SOLUSD",1749520892604,6.2535176,159.91,159.89,2.34452977]
["bitfinex","SOLUSD",1749520892797,6.2535176,159.91,159.9,2.34452898]
["bitfinex","SOLUSD",1749520893102,6.2535176,159.91,159.9,2.34452819]
["bitfinex","SOLUSD",1749520893404,6.2535176,159.91,159.9,2.34451837]
["bitfinex","SOLUSD",1749520893596,6.2535176,159.91,159.87,16.64549623]
["bitfinex","SOLUSD",1749520893783,6.2535176,159.91,159.88,2.34453848]
["bitfinex","SOLUSD",1749520894101,6.2535176,159.91,159.87,16.64549623]
["bitfinex","SOLUSD",1749520894486,6.2535176,159.91,159.88,2.34457007]
["bitfinex","SOLUSD",1749520894809,6.2535176,159.91,159.89,2.34456125]
["bitfinex","SOLUSD",1749520894982,6.2535176,159.91,159.88,15.11189623]
["bitfinex","SOLUSD",1749520895188,6.2535176,159.91,159.89,2.34456422]
["bitfinex","SOLUSD",1749520895385,6.2535176,159.91,159.9,2.34456497]
["bitfinex","SOLUSD",1749520895589,6.2535176,159.91,159.9,2.34456634]
["bitfinex","SOLUSD",1749520895790,0.13094205,159.9,159.88,15.11189623]
["bitfinex","SOLUSD",1749520895992,6.3848552,159.9,159.89,2.34485088]
["bitfinex","SOLUSD",1749520896310,6.3848552,159.9,159.89,2.34485009]
["bitfinex","SOLUSD",1749520897314,6.3848552,159.9,159.88,15.11189623]
["bitfinex","SOLUSD",1749520897507,6.3848552,159.9,159.89,2.34484106]
["bitfinex","SOLUSD",1749520897723,0.13094205,159.9,159.89,2.34484106]
["bitfinex","SOLUSD",1749520898015,0.13094205,159.9,159.88,15.11189623]
["bitfinex","SOLUSD",1749520900496,6.38486892,159.9,159.88,15.11189623]
["bitfinex","SOLUSD",1749520900899,0.13094205,159.9,159.88,15.11189623]
["bitfinex","SOLUSD",1749520901209,0.13094205,159.9,159.87,1.5336]
["bitfinex","SOLUSD",1749520901210,0.13094205,159.9,159.89,15.11189623]
["bitfinex","SOLUSD",1749520901395,0.13094205,159.9,159.89,36.0873541]
["bitfinex","SOLUSD",1749520901591,0.13094205,159.9,159.89,33.76154509]
["bitfinex","SOLUSD",1749520901798,0.13094205,159.9,159.89,123.38719872]
["bitfinex","SOLUSD",1749520902007,0.13094205,159.9,159.89,123.38716908]
["bitfinex","SOLUSD",1749520902194,0.13094205,159.9,159.89,123.38709247]
["bitfinex","SOLUSD",1749520902388,0.13094205,159.9,159.89,123.38707522]
["bitfinex","SOLUSD",1749520902599,0.13094205,159.9,159.89,123.38707521]
["bitfinex","SOLUSD",1749520902800,0.13094205,159.9,159.89,129.641197]
["bitfinex","SOLUSD",1749520903001,0.13094205,159.9,159.89,127.31584492]
["bitfinex","SOLUSD",1749520903203,0.13094205,159.9,159.89,129.64118702]
["bitfinex","SOLUSD",1749520903402,0.13094205,159.9,159.89,129.64119102]
["bitfinex","SOLUSD",1749520903603,0.13094205,159.9,159.89,129.64114947]
["bitfinex","SOLUSD",1749520903811,0.13094205,159.9,159.89,127.31584492]
["bitfinex","SOLUSD",1749520904217,0.13094205,159.9,159.89,112.20394869]
["bitfinex","SOLUSD",1749520904423,0.13094205,159.9,159.89,127.31584492]
["bitfinex","SOLUSD",1749520906300,0.13094205,159.9,159.89,121.06154509]
["bitfinex","SOLUSD",1749520906504,0.13094205,159.9,159.89,127.31584492]
["bitfinex","SOLUSD",1749520907100,0.13094205,159.9,159.89,127.45800649]
["bitfinex","SOLUSD",1749520907801,0.13094205,159.9,159.89,40.15800649]
["bitfinex","SOLUSD",1749520911106,0.13094205,159.9,159.89,127.45800649]
["bitfinex","SOLUSD",1749520912936,0.13596322,159.91,159.9,18.79181043]
["bitfinex","SOLUSD",1749520913109,0.13596322,159.91,159.9,60.44490289]
["bitfinex","SOLUSD",1749520913317,0.13596322,159.91,159.9,147.74490289]
["bitfinex","SOLUSD",1749520914722,0.13596322,159.91,159.9,153.99881158]
["bitfinex","SOLUSD",1749520915722,0.26487699,159.91,159.9,153.99881158]
["bitfinex","SOLUSD",1749520915924,0.12891377,159.91,159.9,153.99881158]
["bitfinex","SOLUSD",1749520918748,0.12891377,159.91,159.9,138.88691535]
["bitfinex","SOLUSD",1749520923342,0.12891377,159.91,159.9,43.60154509]
["bitfinex","SOLUSD",1749520923649,0.12891377,159.91,159.9,15.11189623]
["bitfinex","SOLUSD",1749520925758,6.38243137,159.91,159.86,2.74302556]
["bitfinex","SOLUSD",1749520925959,6.38243137,159.91,159.87,15.11189623]
["bitfinex","SOLUSD",1749520926133,21.4943276,159.91,159.87,15.11189623]
["bitfinex","SOLUSD",1749520926446,6.38243137,159.91,159.88,15.11189623]
["bitfinex","SOLUSD",1749520926832,21.4943276,159.91,159.87,15.11189623]
["bitfinex","SOLUSD",1749520927232,21.4943276,159.91,159.86,17.85492179]
["bitfinex","SOLUSD",1749520927233,15.11189623,159.9,159.86,17.85492179]
["bitfinex","SOLUSD",1749520927665,6.25429983,159.89,159.86,17.85492179]
["bitfinex","SOLUSD",1749520928667,6.25405234,159.9,159.87,15.11189623]
["bitfinex","SOLUSD",1749520928959,6.25405234,159.9,159.88,2.33260636]
["bitfinex","SOLUSD",1749520929160,6.25405234,159.9,159.89,2.33260572]
["bitfinex","SOLUSD",1749520929356,21.36594857,159.9,159.87,2.33261809]
["bitfinex","SOLUSD",1749520929561,21.36594857,159.9,159.88,2.33260989]
["bitfinex","SOLUSD",1749520929760,6.25405234,159.9,159.89,2.33260989]
["bitfinex","SOLUSD",1749520929956,6.25405234,159.9,159.89,2.33260832]
["bitfinex","SOLUSD",1749520930268,6.25405234,159.9,159.87,15.11189623]
["bitfinex","SOLUSD",1749520930452,6.25405234,159.9,159.88,2.33260989]
["bitfinex","SOLUSD",1749520930651,6.25405234,159.9,159.89,2.33260911]
["bitfinex","SOLUSD",1749520930966,6.25405234,159.9,159.89,2.33260832]
["bitfinex","SOLUSD",1749520931139,6.25405234,159.9,159.88,15.11189623]
["bitfinex","SOLUSD",1749520931339,6.25405234,159.9,159.89,2.33258523]
["bitfinex","SOLUSD",1749520931573,6.25405234,159.9,159.88,15.11189623]
["bitfinex","SOLUSD",1749520931780,6.25405234,159.9,159.89,2.33258444]
["bitfinex","SOLUSD",1749520932952,6.25405234,159.9,159.86,17.85492179]
["bitfinex","SOLUSD",1749520933158,6.25405234,159.9,159.86,2.74302556]
["bitfinex","SOLUSD",1749520933363,6.25405234,159.9,159.86,17.85492179]
["bitfinex","SOLUSD",1749520933559,6.25405234,159.9,159.87,2.3325868]
["bitfinex","SOLUSD",1749520933875,6.25405234,159.9,159.86,17.85492179]
["bitfinex","SOLUSD",1749520934069,6.25405234,159.9,159.87,17.44446924]
["bitfinex","SOLUSD",1749520934267,6.25405234,159.9,159.88,2.33257222]
["bitfinex","SOLUSD",1749520934572,6.25405234,159.9,159.89,2.332595]
["bitfinex","SOLUSD",1749520934771,6.25405234,159.9,159.89,2.33259422]
["bitfinex","SOLUSD",1749520934970,21.36594857,159.9,159.89,2.33259422]
["bitfinex","SOLUSD",1749520935143,21.36594857,159.9,159.86,17.85492179]
["bitfinex","SOLUSD",1749520935349,21.36594857,159.9,159.87,2.33259422]
["bitfinex","SOLUSD",1749520935548,21.36594857,159.9,159.88,2.33259422]
["bitfinex","SOLUSD",1749520935748,6.37959277,159.9,159.89,2.33263488]
["bitfinex","SOLUSD",1749520935953,21.491489,159.9,159.86,2.74302556]
["bitfinex","SOLUSD",1749520936154,15.11189623,159.87,159.86,2.74302556]
["bitfinex","SOLUSD",1749520936767,15.11189623,159.87,159.86,5.07596282]
["bitfinex","SOLUSD",1749520937068,15.11189623,159.87,159.86,5.07600238]
["bitfinex","SOLUSD",1749520937270,15.11189623,159.87,159.86,5.07597901]
["bitfinex","SOLUSD",1749520937862,21.36697848,159.87,159.86,5.0759706]
["bitfinex","SOLUSD",1749520938372,21.36697848,159.87,159.86,2.74302556]
["bitfinex","SOLUSD",1749520939282,15.11189623,159.88,159.86,2.74302556]
["bitfinex","SOLUSD",1749520940770,15.11189623,159.87,159.86,2.74302556]
["bitfinex","SOLUSD",1749520941086,21.36697848,159.87,159.86,2.74302556]
["bitfinex","SOLUSD",1749520941277,21.36697848,159.87,159.86,5.07610877]
["bitfinex","SOLUSD",1749520941482,21.36697848,159.87,159.86,2.74302556]
["bitfinex","SOLUSD",1749520941877,21.36697848,159.87,159.86,5.07609645]
["bitfinex","SOLUSD",1749520942065,21.36697848,159.87,159.86,2.74302556]
["bitfinex","SOLUSD",1749520942266,6.25508225,159.87,159.86,2.74302556]
["bitfinex","SOLUSD",1749520942679,6.25508225,159.87,159.86,5.07608699]
["bitfinex","SOLUSD",1749520942872,6.25508225,159.87,159.86,2.74302556]
["bitfinex","SOLUSD",1749520944882,21.36697848,159.87,159.86,2.74302556]
["bitfinex","SOLUSD",1749520950323,21.50914005,159.87,159.86,2.74302556]
["bitfinex","SOLUSD",1749520950468,102.18380204,159.87,159.75,44.64964886]
["bitfinex","SOLUSD",1749520950672,15.11189623,159.8,159.76,15.11189623]
["bitfinex","SOLUSD",1749520950876,15.11189623,159.8,159.77,2.32020032]
["bitfinex","SOLUSD",1749520951076,6.2582139,159.79,159.76,15.11189623]
["bitfinex","SOLUSD",1749520951576,6.2582139,159.79,159.77,2.32025895]
["bitfinex","SOLUSD",1749520951775,26.0,159.86,159.77,2.32025895]
["bitfinex","SOLUSD",1749520951776,7.9106,159.89,159.78,15.11189623]
["bitfinex","SOLUSD",1749520951986,38.16,159.88,159.83,15.11189623]
["bitfinex","SOLUSD",1749520952194,15.11189623,159.87,159.8,18.64964886]
["bitfinex","SOLUSD",1749520952397,15.11189623,159.86,159.82,15.11189623]
["bitfinex","SOLUSD",1749520953117,6.25586487,159.85,159.82,15.11189623]
["bitfinex","SOLUSD",1749520953407,6.25586487,159.85,159.83,15.11189623]
["bitfinex","SOLUSD",1749520953590,30.74862377,159.88,159.83,15.11189623]
["bitfinex","SOLUSD",1749520953795,30.74862377,159.88,159.84,15.11189623]
["bitfinex","SOLUSD",1749520954113,6.25469101,159.88,159.85,15.11189623]
["bitfinex","SOLUSD",1749520954895,6.25469101,159.88,159.86,15.11189623]
["bitfinex","SOLUSD",1749520955091,6.25469101,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520955293,16.1143635,159.89,159.87,15.11189623]
["bitfinex","SOLUSD",1749520955811,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520956379,0.12398395,159.88,159.87,17.45697603]
["bitfinex","SOLUSD",1749520956789,0.12398395,159.88,159.87,17.45693593]
["bitfinex","SOLUSD",1749520956987,0.12398395,159.88,159.87,17.4569261]
["bitfinex","SOLUSD",1749520957193,0.12398395,159.88,159.87,17.45692585]
["bitfinex","SOLUSD",1749520957599,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520957806,0.12398395,159.88,159.87,17.45692154]
["bitfinex","SOLUSD",1749520957981,0.12398395,159.88,159.87,17.45693136]
["bitfinex","SOLUSD",1749520958194,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520958581,0.12398395,159.88,159.87,17.45693136]
["bitfinex","SOLUSD",1749520958994,0.12398395,159.88,159.87,2.34503496]
["bitfinex","SOLUSD",1749520959193,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520959906,0.12398395,159.88,159.87,17.45693119]
["bitfinex","SOLUSD",1749520960390,0.12398395,159.88,159.87,17.45692154]
["bitfinex","SOLUSD",1749520960711,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520960895,0.12398395,159.88,159.87,17.45693542]
["bitfinex","SOLUSD",1749520961089,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520961683,0.12398395,159.88,159.87,17.45694102]
["bitfinex","SOLUSD",1749520961903,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520962408,0.12398395,159.88,159.87,17.45694542]
["bitfinex","SOLUSD",1749520962590,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520963088,0.12398395,159.88,159.87,17.45692137]
["bitfinex","SOLUSD",1749520963286,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520963499,6.37867496,159.88,159.87,17.45693119]
["bitfinex","SOLUSD",1749520963697,6.37867496,159.88,159.87,17.45693136]
["bitfinex","SOLUSD",1749520963907,0.12398395,159.88,159.87,17.45693136]
["bitfinex","SOLUSD",1749520964088,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520964290,0.12398395,159.88,159.87,17.45693119]
["bitfinex","SOLUSD",1749520964490,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520964691,0.12398395,159.88,159.87,17.4569212]
["bitfinex","SOLUSD",1749520964997,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520965197,0.12398395,159.88,159.87,17.4569212]
["bitfinex","SOLUSD",1749520965512,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520966112,0.12398395,159.88,159.87,17.45691697]
["bitfinex","SOLUSD",1749520966302,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520966493,0.12398395,159.88,159.87,17.4568916]
["bitfinex","SOLUSD",1749520966893,0.12398395,159.88,159.87,17.45689143]
["bitfinex","SOLUSD",1749520967210,0.12398395,159.88,159.87,23.71175049]
["bitfinex","SOLUSD",1749520967515,6.37883141,159.88,159.84,15.11189623]
["bitfinex","SOLUSD",1749520967702,6.37883141,159.88,159.86,15.11189623]
["bitfinex","SOLUSD",1749520968008,0.12398395,159.88,159.87,17.45699443]
["bitfinex","SOLUSD",1749520968191,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520969605,0.12398395,159.88,159.87,17.45685242]
["bitfinex","SOLUSD",1749520969814,6.37867496,159.88,159.87,17.45685242]
["bitfinex","SOLUSD",1749520969990,0.12398395,159.88,159.87,17.45685242]
["bitfinex","SOLUSD",1749520970191,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520970805,0.12398395,159.88,159.87,17.44745421]
["bitfinex","SOLUSD",1749520971208,0.12398395,159.88,159.87,17.44743704]
["bitfinex","SOLUSD",1749520971409,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520972299,0.12398395,159.88,159.87,17.4474456]
["bitfinex","SOLUSD",1749520973018,0.12398395,159.88,159.87,17.44743755]
["bitfinex","SOLUSD",1749520973312,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520973606,0.12398395,159.88,159.87,17.44742777]
["bitfinex","SOLUSD",1749520973809,0.12398395,159.88,159.87,15.11189623]
["bitfinex","SOLUSD",1749520974012,0.12398395,159.88,159.87,17.44743196]
["bitfinex","SOLUSD",1749520974232,6.37867496,159.88,159.87,2.33554551]
["bitfinex","SOLUSD",1749520974528,21.49057119,159.88,159.87,2.33554551]
["bitfinex","SOLUSD",1749520974699,6.37867496,159.88,159.87,2.33578748]
["bitfinex","SOLUSD",1749520974904,21.49057119,159.88,159.85,87.3]
["bitfinex","SOLUSD",1749520975104,6.37867496,159.88,159.85,102.41189623]
["bitfinex","SOLUSD",1749520975307,6.37867496,159.88,159.86,2.33577119]
["bitfinex","SOLUSD",1749520975499,6.37867496,159.88,159.8,18.64964886]
["bitfinex","SOLUSD",1749520975500,6.37867496,159.88,159.87,2.33577119]
["bitfinex","SOLUSD",1749520975698,6.51274199,159.88,159.87,2.33583511]
["bitfinex","SOLUSD",1749520975898,6.51274199,159.88,159.86,15.11189623]
["bitfinex","SOLUSD",1749520976188,6.38875804,159.88,159.87,2.33577803]
["bitfinex","SOLUSD",1749520976394,6.38875804,159.88,159.85,15.11189623]
["bitfinex","SOLUSD",1749520976616,6.38875804,159.88,159.86,2.3358093]
["bitfinex","SOLUSD",1749520976818,6.38875804,159.88,159.85,15.11189623]
["bitfinex","SOLUSD",1749520978816,6.38875804,159.88,159.84,15.11189623]
["bitfinex","SOLUSD",1749520978817,21.50065427,159.88,159.84,15.11189623]
["bitfinex","SOLUSD",1749520979118,15.11189623,159.87,159.84,18.64964886]
["bitfinex","SOLUSD",1749520979514,15.11189623,159.87,159.83,75.7598]
["bitfinex","SOLUSD",1749520979814,15.11189623,159.86,159.83,9.84]
["bitfinex","SOLUSD",1749520980393,22.02548558,159.88,159.83,9.84]
["bitfinex","SOLUSD",1749520980597,15.11189623,159.86,159.83,9.84]
["bitfinex","SOLUSD",1749520980902,6.25586487,159.85,159.83,9.84]
["bitfinex","SOLUSD",1749520981606,21.3677611,159.85,159.81,15.11189623]
["bitfinex","SOLUSD",1749520981924,21.3677611,159.85,159.8,41.11189623]
["bitfinex","SOLUSD",1749520982110,15.11189623,159.84,159.8,41.11189623]
["bitfinex","SOLUSD",1749520982309,15.11189623,159.84,159.8,15.11189623]
["bitfinex","SOLUSD",1749520982602,15.11189623,159.82,159.78,15.11189623]
["bitfinex","SOLUSD",1749520982810,6.25743069,159.81,159.78,15.11189623]
["bitfinex","SOLUSD",1749520983918,6.25743069,159.81,159.79,15.11189623]
["bitfinex","SOLUSD",1749520984623,6.25743069,159.81,159.78,15.11189623]
["bitfinex","SOLUSD",1749520985513,6.25743069,159.81,159.77,25.07189623]
["bitfinex","SOLUSD",1749520985822,21.36932692,159.81,159.77,9.96]
["bitfinex","SOLUSD",1749520986006,15.04933954,159.8,159.77,9.96]
["bitfinex","SOLUSD",1749520986209,15.11189623,159.8,159.77,9.96]
["bitfinex","SOLUSD",1749520987810,6.2582139,159.79,159.77,9.96]
["bitfinex","SOLUSD",1749520988322,6.2582139,159.79,159.77,25.07189623]
["bitfinex","SOLUSD",1749520988628,6.2582139,159.79,159.77,9.96]
["bitfinex","SOLUSD",1749520988819,6.2582139,159.79,159.77,25.07189623]
["bitfinex","SOLUSD",1749520989014,15.11189623,159.82,159.78,15.11189623]
["bitfinex","SOLUSD",1749520989727,157.15218539,159.89,159.8,15.11189623]
["bitfinex","SOLUSD",1749520989728,15.11189623,159.85,159.8,15.11189623]
["bitfinex","SOLUSD",1749520990026,15.11189623,159.84,159.8,15.11189623]
["bitfinex","SOLUSD",1749520990412,15.11189623,159.83,159.78,18.64964886]
["bitfinex","SOLUSD",1749520990623,15.11189623,159.83,159.79,15.11189623]
["bitfinex","SOLUSD",1749520991830,6.25703916,159.82,159.79,15.11189623]
["bitfinex","SOLUSD",1749520992502,6.25703916,159.82,159.8,15.11189623]
["bitfinex","SOLUSD",1749520993125,6.25703916,159.82,159.79,15.11189623]
["bitfinex","SOLUSD",1749520993321,6.25703916,159.82,159.78,33.76154509]
["bitfinex","SOLUSD",1749520993629,6.25703916,159.82,159.79,15.11189623]
["bitfinex","SOLUSD",1749520994731,6.25669314,159.83,159.8,15.11189623]
["bitfinex","SOLUSD",1749520994934,21.36830041,159.84,159.8,15.11189623]
["bitfinex","SOLUSD",1749520995430,6.25640418,159.84,159.82,15.11189623]
["bitfinex","SOLUSD",1749520995819,0.11493062,159.83,159.82,15.11189623]
["bitfinex","SOLUSD",1749520997115,0.11493062,159.83,159.82,33.76154509]
["bitfinex","SOLUSD",1749520999164,0.11493062,159.83,159.82,18.64964886]
["bitfinex","SOLUSD",1749520999452,0.11493062,159.83,159.82,33.76154509]
["bitfinex","SOLUSD",1749521001615,0.11493062,159.83,159.81,1.6369]
["bitfinex","SOLUSD",1749521001821,0.11493062,159.83,159.82,15.11189623]
["bitfinex","SOLUSD",1749521002629,6.37174557,159.83,159.82,15.11189623]
["bitfinex","SOLUSD",1749521002867,6.37174557,159.83,159.81,15.11189623]
["bitfinex","SOLUSD",1749521005748,6.37174557,159.83,159.77,123.95534886]
["bitfinex","SOLUSD",1749521005946,6.37174557,159.83,159.79,15.11189623]
["bitfinex","SOLUSD",1749521008348,6.37174557,159.83,159.8,15.11189623]
["bitfinex","SOLUSD",1749521009574,21.4836418,159.83,159.79,15.11189623]
["bitfinex","SOLUSD",1749521010271,6.37174557,159.83,159.8,15.11189623]
["bitfinex","SOLUSD",1749521011639,21.4836418,159.83,159.79,15.11189623]
["bitfinex","SOLUSD",1749521013133,6.37174557,159.83,159.81,15.11189623]
["bitfinex","SOLUSD",1749521015735,6.37063113,159.82,159.81,15.11189623]
["bitfinex","SOLUSD",1749521016935,0.11359197,159.82,159.81,15.11189623]
["bitfinex","SOLUSD",1749521022641,0.11359197,159.82,159.81,33.76154509]
["bitfinex","SOLUSD",1749521023960,0.11359197,159.82,159.81,18.64964886]
["bitfinex","SOLUSD",1749521024156,0.11359197,159.82,159.81,33.76154509]
["bitfinex","SOLUSD",1749521030155,0.11359197,159.82,159.81,40.01897578]
["bitfinex","SOLUSD",1749521030568,0.11359197,159.82,159.81,66.16113735]
["bitfinex","SOLUSD",1749521034963,0.11359197,159.82,159.81,51.04924112]
["bitfinex","SOLUSD",1749521035162,0.11359197,159.82,159.81,66.16113735]
["bitfinex","SOLUSD",1749521035359,0.11359197,159.82,159.81,153.46113735]
["bitfinex","SOLUSD",1749521035871,0.23687172,159.82,159.81,152.46113735]
["bitfinex","SOLUSD",1749521036067,0.12327975,159.82,159.81,152.46113735]
["bitfinex","SOLUSD",1749521040777,0.12327975,159.82,159.81,130.94964886]
["bitfinex","SOLUSD",1749521040980,0.12327975,159.82,159.81,146.06154509]
["bitfinex","SOLUSD",1749521041276,0.12327975,159.82,159.81,58.76154509]
["bitfinex","SOLUSD",1749521042881,6.38031891,159.82,159.8,87.3]
["bitfinex","SOLUSD",1749521043057,6.38031891,159.82,159.8,102.41189623]
["bitfinex","SOLUSD",1749521043873,6.38031891,159.82,159.8,15.11189623]
["bitfinex","SOLUSD",1749521045595,6.38031891,159.82,159.79,15.11189623]
["bitfinex","SOLUSD",1749521045792,21.49221514,159.82,159.78,41.11189623]
["bitfinex","SOLUSD",1749521046566,15.11189623,159.81,159.77,15.11189623]
["bitfinex","SOLUSD",1749521047063,6.38031891,159.82,159.75,15.11189623]
["bitfinex","SOLUSD",1749521047064,22.02291683,159.82,159.75,15.11189623]
["bitfinex","SOLUSD",1749521047266,15.11189623,159.79,159.75,15.11189623]
["bitfinex","SOLUSD",1749521047784,6.25860558,159.78,159.75,15.11189623]
["bitfinex","SOLUSD",1749521048105,0.12327975,159.82,159.78,18.79181043]
["bitfinex","SOLUSD",1749521048392,0.12327975,159.82,159.81,15.11189623]
["bitfinex","SOLUSD",1749521049273,0.12327975,159.82,159.78,20.40721043]
["bitfinex","SOLUSD",1749521049470,0.12327975,159.82,159.81,15.11189623]
["bitfinex","SOLUSD",1749521050266,0.12327975,159.82,159.8,6.25781175]
["bitfinex","SOLUSD",1749521050464,0.12327975,159.82,159.81,15.11189623]
["bitfinex","SOLUSD",1749521050995,0.12327975,159.82,159.81,33.90370666]
["bitfinex","SOLUSD",1749521051166,0.12327975,159.82,159.81,72.10370666]
["bitfinex","SOLUSD",1749521051869,0.12327975,159.82,159.81,78.36113735]
["bitfinex","SOLUSD",1749521052479,0.12327975,159.82,159.81,63.24924112]
["bitfinex","SOLUSD",1749521052688,0.12327975,159.82,159.81,78.36113735]
["bitfinex","SOLUSD",1749521053471,0.12327975,159.82,159.81,56.84964886]
["bitfinex","SOLUSD",1749521053691,0.12327975,159.82,159.81,71.96154509]
["bitfinex","SOLUSD",1749521055771,0.26026268,159.82,159.81,71.96154509]
["bitfinex","SOLUSD",1749521055979,0.13698293,159.82,159.81,71.96154509]
["bitfinex","SOLUSD",1749521056185,0.13698293,159.82,159.81,38.2]
["bitfinex","SOLUSD",1749521056364,0.13698293,159.82,159.81,53.31189623]
["bitfinex","SOLUSD",1749521057206,0.13698293,159.82,159.81,15.11189623]
["bitfinex","SOLUSD",1749521059181,0.13698293,159.82,159.8,15.11189623]
["bitfinex","SOLUSD",1749521059498,0.13698293,159.82,159.81,26.0]
["bitfinex","SOLUSD",1749521061418,0.13698293,159.82,159.81,41.11189623]
["bitfinex","SOLUSD",1749521068619,0.13698293,159.82,159.81,26.0]
["bitfinex","SOLUSD",1749521068831,0.13698293,159.82,159.81,41.11189623]
["bitfinex","SOLUSD",1749521074635,0.10866441,159.82,159.81,41.11189623]
["bitfinex","SOLUSD",1749521076038,0.11637143,159.82,159.81,41.11189623]
["bitfinex","SOLUSD",1749521081239,0.11637143,159.82,159.81,35.69798136]
["bitfinex","SOLUSD",1749521085442,6.37341059,159.82,159.77,48.04]
["bitfinex","SOLUSD",1749521085644,16.07139195,159.82,159.78,9.69798136]
["bitfinex","SOLUSD",1749521086942,6.37341059,159.82,159.8,9.69798136]
["bitfinex","SOLUSD",1749521087444,6.37341059,159.82,159.77,9.86]
["bitfinex","SOLUSD",1749521087738,6.37341059,159.82,159.8,9.69798136]
["bitfinex","SOLUSD",1749521089031,0.11637143,159.82,159.81,9.69798136]
["bitfinex","SOLUSD",1749521089343,0.11637143,159.82,159.81,15.14878064]
["bitfinex","SOLUSD",1749521090820,0.11637143,159.82,159.81,40.05586019]
["bitfinex","SOLUSD",1749521095820,0.24628024,159.82,159.81,40.05586019]
["bitfinex","SOLUSD",1749521096142,0.12990881,159.82,159.81,40.05586019]
["bitfinex","SOLUSD",1749521098734,0.13405144,159.84,159.81,40.05586019]
["bitfinex","SOLUSD",1749521098735,0.13405144,159.84,159.83,44.64964886]
["bitfinex","SOLUSD",1749521099056,0.13405144,159.84,159.83,59.7984295]
["bitfinex","SOLUSD",1749521099935,0.13405144,159.84,159.83,66.05507718]
["bitfinex","SOLUSD",1749521100654,0.13405144,159.84,159.83,50.90629654]
["bitfinex","SOLUSD",1749521100837,0.13405144,159.84,159.83,66.05507718]
["bitfinex","SOLUSD",1749521105662,0.13405144,159.84,159.83,44.64964886]
["bitfinex","SOLUSD",1749521105960,0.13405144,159.84,159.83,41.14878064]
["bitfinex","SOLUSD",1749521106959,6.39030769,159.84,159.79,1.5034]
["bitfinex","SOLUSD",1749521107136,6.39030769,159.84,159.81,15.14878064]
["bitfinex","SOLUSD",1749521109162,6.39030769,159.84,159.79,44.64964886]
["bitfinex","SOLUSD",1749521109461,6.39030769,159.84,159.8,15.14878064]
["bitfinex","SOLUSD",1749521109640,6.39030769,159.84,159.81,15.14878064]
["bitfinex","SOLUSD",1749521109964,6.39030769,159.84,159.82,15.14878064]
["bitfinex","SOLUSD",1749521110743,6.39030769,159.84,159.79,44.64964886]
["bitfinex","SOLUSD",1749521110744,0.13405144,159.84,159.83,15.14878064]
["bitfinex","SOLUSD",1749521114459,0.13405144,159.84,159.83,26.0]
["bitfinex","SOLUSD",1749521114664,0.13405144,159.84,159.83,41.14878064]
["bitfinex","SOLUSD",1749521115252,0.13405144,159.84,159.8,26.0]
["bitfinex","SOLUSD",1749521115562,0.13405144,159.84,159.81,15.14878064]
["bitfinex","SOLUSD",1749521115754,0.11277955,159.82,159.81,15.14878064]
["bitfinex","SOLUSD",1749521117752,0.11277955,159.82,159.8,26.0]
["bitfinex","SOLUSD",1749521117956,6.36987504,159.82,159.81,15.14878064]
["bitfinex","SOLUSD",1749521118361,0.11277955,159.82,159.81,15.14878064]
["bitfinex","SOLUSD",1749521119767,0.11277955,159.82,159.8,15.14878064]
["bitfinex","SOLUSD",1749521120790,0.11277955,159.82,159.79,87.3]
["bitfinex","SOLUSD",1749521120955,22.01261502,159.82,159.72,20.93874229]
["bitfinex","SOLUSD",1749521121470,15.14878064,159.78,159.74,15.14878064]
["bitfinex","SOLUSD",1749521121651,15.14878064,159.77,159.73,15.14878064]
["bitfinex","SOLUSD",1749521121842,4.63866884,159.81,159.73,15.14878064]
["bitfinex","SOLUSD",1749521122045,15.14878064,159.78,159.74,15.14878064]
["bitfinex","SOLUSD",1749521122248,26.65128386,159.82,159.74,26.0]
["bitfinex","SOLUSD",1749521122698,15.14878064,159.79,159.74,26.0]
["bitfinex","SOLUSD",1749521122999,15.14878064,159.78,159.74,41.14878064]
["bitfinex","SOLUSD",1749521123349,22.01261502,159.82,159.76,15.14878064]
["bitfinex","SOLUSD",1749521123546,22.01261502,159.82,159.79,15.14878064]
["bitfinex","SOLUSD",1749521123856,6.3700171,159.82,159.79,15.14878064]
["bitfinex","SOLUSD",1749521124243,6.3700171,159.82,159.78,15.14878064]
["bitfinex","SOLUSD",1749521124448,21.51879774,159.82,159.76,26.0]
["bitfinex","SOLUSD",1749521124675,6.3700171,159.82,159.79,15.14878064]
["bitfinex","SOLUSD",1749521125178,21.51879774,159.82,159.78,15.14878064]
["bitfinex","SOLUSD",1749521125482,6.3700171,159.82,159.79,15.14878064]
["bitfinex","SOLUSD",1749521125682,15.14878064,159.81,159.76,26.0]
["bitfinex","SOLUSD",1749521125978,6.3700171,159.82,159.8,15.14878064]
["bitfinex","SOLUSD",1749521126366,21.51879774,159.82,159.78,41.14878064]
["bitfinex","SOLUSD",1749521126585,6.3700171,159.82,159.8,15.14878064]
["bitfinex","SOLUSD",1749521126750,0.11277955,159.82,159.8,15.14878064]
["bitfinex","SOLUSD",1749521126953,0.11277955,159.82,159.78,26.0]
["bitfinex","SOLUSD",1749521127149,0.11277955,159.82,159.75,87.3]
["bitfinex","SOLUSD",1749521127366,6.36991614,159.82,159.75,87.3]
["bitfinex","SOLUSD",1749521127674,37.1612947,159.82,159.78,15.14878064]
["bitfinex","SOLUSD",1749521127973,15.14878064,159.81,159.77,15.14878064]
["bitfinex","SOLUSD",1749521128275,15.14878064,159.81,159.75,87.3]
["bitfinex","SOLUSD",1749521128581,15.14878064,159.81,159.77,15.14878064]
["bitfinex","SOLUSD",1749521128965,6.25782227,159.8,159.77,15.14878064]
["bitfinex","SOLUSD",1749521129151,6.25782227,159.8,159.75,87.3]
["bitfinex","SOLUSD",1749521129583,21.40660291,159.8,159.76,15.14878064]
["bitfinex","SOLUSD",1749521129779,21.40660291,159.8,159.75,87.3]
["bitfinex","SOLUSD",1749521129962,15.14878064,159.79,159.75,87.3]
["bitfinex","SOLUSD",1749521130154,15.14878064,159.79,159.75,102.44878064]
["bitfinex","SOLUSD",1749521131185,6.25860558,159.78,159.75,102.44878064]
["bitfinex","SOLUSD",1749521131366,6.25860558,159.78,159.74,26.0]
["bitfinex","SOLUSD",1749521131680,6.25860558,159.78,159.75,15.14878064]
["bitfinex","SOLUSD",1749521131971,6.25860558,159.78,159.76,15.14878064]
["bitfinex","SOLUSD",1749521132178,6.25860558,159.78,159.74,26.0]
["bitfinex","SOLUSD",1749521132552,6.25860558,159.78,159.76,15.14878064]
["bitfinex","SOLUSD",1749521132854,6.25860558,159.78,159.74,26.0]
["bitfinex","SOLUSD",1749521133055,6.2582139,159.79,159.75,15.14878064]
["bitfinex","SOLUSD",1749521133269,6.2582139,159.79,159.74,26.0]
["bitfinex","SOLUSD",1749521133472,21.40699454,159.79,159.75,15.14878064]
["bitfinex","SOLUSD",1749521133957,21.40699454,159.79,159.74,26.0]
["bitfinex","SOLUSD",1749521134166,21.40699454,159.79,159.74,41.14878064]
["bitfinex","SOLUSD",1749521134374,15.14878064,159.78,159.74,26.0]
["bitfinex","SOLUSD",1749521134586,15.14878064,159.78,159.73,15.14878064]
["bitfinex","SOLUSD",1749521134783,15.14878064,159.78,159.72,115.80964886]
["bitfinex","SOLUSD",1749521134784,15.14878064,159.78,159.74,15.14878064]
["bitfinex","SOLUSD",1749521134964,6.2582139,159.79,159.74,15.14878064]
["bitfinex","SOLUSD",1749521135263,15.14878064,159.78,159.74,15.14878064]
["bitfinex","SOLUSD",1749521135877,15.14878064,159.78,159.72,68.32964886]
["bitfinex","SOLUSD",1749521135878,0.1216116,159.75,159.72,68.32964886]
["bitfinex","SOLUSD",1749521136078,0.1216116,159.75,159.74,15.14878064]
["bitfinex","SOLUSD",1749521136468,0.1216116,159.75,159.72,9.86]
["bitfinex","SOLUSD",1749521136671,0.1216116,159.75,159.73,15.14878064]
["bitfinex","SOLUSD",1749521137085,6.3815111,159.75,159.72,64.82878064]
["bitfinex","SOLUSD",1749521137287,6.3815111,159.75,159.73,15.14878064]
["bitfinex","SOLUSD",1749521138672,6.3815111,159.75,159.72,9.86]
["bitfinex","SOLUSD",1749521138988,6.3815111,159.75,159.73,15.14878064]
["bitfinex","SOLUSD",1749521141511,6.3815111,159.75,159.72,9.86]
["bitfinex","SOLUSD",1749521141667,6.3815111,159.75,159.73,15.14878064]
["bitfinex","SOLUSD",1749521142494,6.3815111,159.75,159.72,25.00878064]
["bitfinex","SOLUSD",1749521144873,21.53029174,159.75,159.72,9.86]
["bitfinex","SOLUSD",1749521145780,21.53029174,159.75,159.71,26.0]
["bitfinex","SOLUSD",1749521145781,15.14878064,159.74,159.71,26.0]
["bitfinex","SOLUSD",1749521145982,15.14878064,159.73,159.69,15.14878064]
["bitfinex","SOLUSD",1749521146992,6.26095667,159.72,159.69,15.14878064]
["bitfinex","SOLUSD",1749521147401,6.26095667,159.72,159.68,152.98]
["bitfinex","SOLUSD",1749521147579,6.26095667,159.72,159.69,15.14878064]
["bitfinex","SOLUSD",1749521147781,15.14878064,159.73,159.68,152.98]
["bitfinex","SOLUSD",1749521147782,6.26069901,159.73,159.71,15.14878064]
["bitfinex","SOLUSD",1749521147985,6.26069901,159.73,159.7,15.14878064]
["bitfinex","SOLUSD",1749521148190,6.26069901,159.73,159.71,15.14878064]
["bitfinex","SOLUSD",1749521148802,6.26069901,159.73,159.7,15.14878064]
["bitfinex","SOLUSD",1749521148990,6.26017278,159.74,159.7,15.14878064]
["bitfinex","SOLUSD",1749521149304,6.26017278,159.74,159.72,15.14878064]
["bitfinex","SOLUSD",1749521149495,6.26017278,159.74,159.7,15.14878064]
["bitfinex","SOLUSD",1749521150201,6.26017278,159.74,159.67,12.3545]
["bitfinex","SOLUSD",1749521150509,15.14878064,159.71,159.67,10.78]
["bitfinex","SOLUSD",1749521150702,15.14878064,159.72,159.67,25.92878064]
["bitfinex","SOLUSD",1749521151003,21.91060473,159.74,159.68,15.14878064]
["bitfinex","SOLUSD",1749521151205,15.14878064,159.72,159.68,15.14878064]
["bitfinex","SOLUSD",1749521151381,21.91060473,159.74,159.68,15.14878064]
["bitfinex","SOLUSD",1749521151580,15.14878064,159.72,159.68,15.14878064]
["bitfinex","SOLUSD",1749521152102,15.14878064,159.71,159.67,25.92878064]
["bitfinex","SOLUSD",1749521152478,6.26174076,159.7,159.67,25.92878064]
["bitfinex","SOLUSD",1749521153105,6.26174076,159.7,159.68,15.14878064]
["bitfinex","SOLUSD",1749521153280,6.26174076,159.7,159.67,25.92878064]
["bitfinex","SOLUSD",1749521155796,0.1320681,159.68,159.67,25.92878064]
["bitfinex","SOLUSD",1749521156375,0.1320681,159.68,159.67,10.78]
["bitfinex","SOLUSD",1749521156577,0.1320681,159.68,159.67,25.92878064]
["bitfinex","SOLUSD",1749521156903,0.1320681,159.68,159.67,15.14878064]
["bitfinex","SOLUSD",1749521157407,6.39462562,159.68,159.65,26.0]
["bitfinex","SOLUSD",1749521157706,6.39462562,159.68,159.67,15.14878064]
["bitfinex","SOLUSD",1749521158305,6.39462562,159.68,159.65,26.0]
["bitfinex","SOLUSD",1749521159182,6.39462562,159.68,159.66,15.14878064]
["bitfinex","SOLUSD",1749521159599,6.39462562,159.68,159.66,33.7984295]
["bitfinex","SOLUSD",1749521159805,0.1320681,159.68,159.66,33.7984295]
["bitfinex","SOLUSD",1749521160011,0.1320681,159.68,159.67,15.14878064]
["bitfinex","SOLUSD",1749521160586,6.39459315,159.68,159.66,18.64964886]
["bitfinex","SOLUSD",1749521160788,6.39459315,159.68,159.67,15.14878064]
["bitfinex","SOLUSD",1749521160988,0.1320681,159.68,159.66,18.64964886]
["bitfinex","SOLUSD",1749521161309,0.1320681,159.68,159.67,33.7984295]
["bitfinex","SOLUSD",1749521163190,0.1320681,159.68,159.66,18.64964886]
["bitfinex","SOLUSD",1749521163397,0.1320681,159.68,159.67,15.14878064]
["bitfinex","SOLUSD",1749521164212,6.3946398,159.68,159.63,6.58275436]
["bitfinex","SOLUSD",1749521164509,0.1320681,159.68,159.67,15.14878064]
["bitfinex","SOLUSD",1749521165990,0.1320681,159.68,159.64,58.28964886]
["bitfinex","SOLUSD",1749521166187,6.39466769,159.68,159.66,15.14878064]
["bitfinex","SOLUSD",1749521168614,0.1320681,159.68,159.67,15.14878064]
["bitfinex","SOLUSD",1749521169408,0.1320681,159.68,159.66,18.64964886]
["bitfinex","SOLUSD",1749521169591,0.1320681,159.68,159.67,15.14878064]
["bitfinex","SOLUSD",1749521171324,0.1320681,159.68,159.66,24.91291038]
["bitfinex","SOLUSD",1749521171521,0.1320681,159.68,159.67,15.14878064]
["bitfinex","SOLUSD",1749521172507,21.54337379,159.68,159.64,18.64964886]
["bitfinex","SOLUSD",1749521172716,6.39459315,159.68,159.64,18.64964886]
["bitfinex","SOLUSD",1749521173028,6.39459315,159.68,159.65,15.14878064]
["bitfinex","SOLUSD",1749521173403,21.54337379,159.68,159.64,33.7984295]
["bitfinex","SOLUSD",1749521173800,21.54337379,159.68,159.64,18.64964886]
["bitfinex","SOLUSD",1749521174001,21.54337379,159.68,159.64,33.7984295]
["bitfinex","SOLUSD",1749521174213,6.39459315,159.68,159.63,1.659]
["bitfinex","SOLUSD",1749521174418,6.39459315,159.68,159.65,15.14878064]
["bitfinex","SOLUSD",1749521174622,6.39459315,159.68,159.66,15.14878064]
["bitfinex","SOLUSD",1749521174623,0.1320681,159.68,159.66,15.14878064]
["bitfinex","SOLUSD",1749521174821,0.1320681,159.68,159.67,15.14878064]
["bitfinex","SOLUSD",1749521175009,0.1320681,159.68,159.67,33.7984295]
["bitfinex","SOLUSD",1749521175212,0.1320681,159.68,159.67,18.64964886]
["bitfinex","SOLUSD",1749521175398,0.1320681,159.68,159.64,6.26395076]
["bitfinex","SOLUSD",1749521175399,0.1320681,159.68,159.66,41.14878064]
["bitfinex","SOLUSD",1749521175726,0.1320681,159.68,159.64,18.64964886]
["bitfinex","SOLUSD",1749521175727,6.39463793,159.68,159.64,33.7984295]
["bitfinex","SOLUSD",1749521175909,6.39463793,159.68,159.65,15.14878064]
["bitfinex","SOLUSD",1749521175910,0.11606208,159.67,159.65,15.14878064]
["bitfinex","SOLUSD",1749521177001,0.11606208,159.67,159.66,15.14878064]
["bitfinex","SOLUSD",1749521179428,6.37907634,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1749521179601,6.37907634,159.67,159.66,15.14878064]
["bitfinex","SOLUSD",1749521180521,0.11606208,159.67,159.66,15.14878064]
["bitfinex","SOLUSD",1749521181627,0.11606208,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1749521181829,0.11606208,159.67,159.66,15.14878064]
["bitfinex","SOLUSD",1749521182726,0.11606208,159.67,159.66,33.7984295]
["bitfinex","SOLUSD",1749521185030,0.11606208,159.67,159.65,15.14878064]
["bitfinex","SOLUSD",1749521185222,6.37900451,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1749521185534,6.37900451,159.67,159.65,15.14878064]
["bitfinex","SOLUSD",1749521186428,6.37900451,159.67,159.64,33.7984295]
["bitfinex","SOLUSD",1749521186808,6.37900451,159.67,159.65,15.14878064]
["bitfinex","SOLUSD",1749521187013,6.37900451,159.67,159.66,15.14878064]
["bitfinex","SOLUSD",1749521188313,6.37900451,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1749521188639,6.37900451,159.67,159.66,15.14878064]
["bitfinex","SOLUSD",1749521188828,6.37900451,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1749521189031,6.37900451,159.67,159.64,33.7984295]
["bitfinex","SOLUSD",1749521189614,6.37900451,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1749521190019,6.37900451,159.67,159.65,15.14878064]
["bitfinex","SOLUSD",1749521190220,6.37900451,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1749521190424,6.37900451,159.67,159.65,15.14878064]
["bitfinex","SOLUSD",1749521190826,6.37900451,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1749521191033,6.37900451,159.67,159.65,15.14878064]
["bitfinex","SOLUSD",1749521191254,6.37900451,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1749521191544,6.37900451,159.67,159.66,15.14878064]
["bitfinex","SOLUSD",1749521192041,6.37900451,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1749521192226,6.37900451,159.67,159.63,26.0]
["bitfinex","SOLUSD",1749521192753,6.37900451,159.67,159.65,15.14878064]
["bitfinex","SOLUSD",1749521192916,6.37900451,159.67,159.63,26.0]
["bitfinex","SOLUSD",1749521193124,6.37900451,159.67,159.65,15.14878064]
["bitfinex","SOLUSD",1749521193547,6.37900451,159.67,159.66,15.14878064]
["bitfinex","SOLUSD",1749521193921,6.37900451,159.67,159.65,15.14878064]
["bitfinex","SOLUSD",1749521194124,6.37900451,159.67,159.63,26.0]
["bitfinex","SOLUSD",1749521194338,6.37900451,159.67,159.65,15.14878064]
["bitfinex","SOLUSD",1749521195845,0.12021678,159.66,159.65,15.14878064]
["bitfinex","SOLUSD",1749521196942,0.12021678,159.66,159.65,33.7984295]
["bitfinex","SOLUSD",1749521202938,0.12021678,159.66,159.62,10.78]
["bitfinex","SOLUSD",1749521203143,6.38352631,159.66,159.63,18.64964886]
["bitfinex","SOLUSD",1749521203334,6.38352631,159.66,159.64,15.14878064]
["bitfinex","SOLUSD",1749521203825,6.38352631,159.66,159.63,15.14878064]
["bitfinex","SOLUSD",1749521204225,6.38352631,159.66,159.62,29.42964886]
["bitfinex","SOLUSD",1749521204449,6.38352631,159.66,159.63,15.14878064]
["bitfinex","SOLUSD",1749521204749,6.38352631,159.66,159.62,29.42964886]
["bitfinex","SOLUSD",1749521204942,6.38352631,159.66,159.63,15.14878064]
["bitfinex","SOLUSD",1749521206445,6.38352631,159.66,159.64,15.14878064]
["bitfinex","SOLUSD",1749521206752,6.38352631,159.66,159.62,29.42964886]
["bitfinex","SOLUSD",1749521206934,6.38352631,159.66,159.64,15.14878064]
["bitfinex","SOLUSD",1749521207137,6.38352631,159.66,159.62,29.42964886]
["bitfinex","SOLUSD",1749521207454,6.38352631,159.66,159.64,15.14878064]
["bitfinex","SOLUSD",1749521207659,6.38352631,159.66,159.63,15.14878064]
["bitfinex","SOLUSD",1749521208250,6.38352631,159.66,159.62,29.42964886]
["bitfinex","SOLUSD",1749521208551,6.38352631,159.66,159.63,15.14878064]
["bitfinex","SOLUSD",1749521208940,6.38352631,159.66,159.64,15.14878064]
["bitfinex","SOLUSD",1749521209245,6.38352631,159.66,159.63,15.14878064]
["bitfinex","SOLUSD",1749521211228,6.38352631,159.66,159.64,15.14878064]
["bitfinex","SOLUSD",1749521213951,0.12021678,159.66,159.65,15.14878064]
["bitfinex","SOLUSD",1749521214728,0.12021678,159.66,159.65,33.7984295]
["bitfinex","SOLUSD",1749521215846,0.23823988,159.66,159.65,33.7984295]
["bitfinex","SOLUSD",1749521216053,0.1180231,159.66,159.65,33.7984295]
["bitfinex","SOLUSD",1749521216754,0.1180231,159.66,159.65,18.64964886]
["bitfinex","SOLUSD",1749521217131,0.1180231,159.66,159.65,33.7984295]
["bitfinex","SOLUSD",1749521217852,0.1180231,159.66,159.65,18.64964886]
["bitfinex","SOLUSD",1749521218061,0.1180231,159.66,159.65,33.7984295]
["bitfinex","SOLUSD",1749521218853,0.1180231,159.66,159.65,18.64964886]
["bitfinex","SOLUSD",1749521219042,0.1180231,159.66,159.65,33.7984295]
["bitfinex","SOLUSD",1749521219929,0.1180231,159.66,159.65,18.64964886]
["bitfinex","SOLUSD",1749521220146,0.1180231,159.66,159.65,33.7984295]
["bitfinex","SOLUSD",1749521222225,0.1180231,159.66,159.65,40.06213134]
["bitfinex","SOLUSD",1749521222431,0.1180231,159.66,159.65,80.28213134]
["bitfinex","SOLUSD",1749521222931,0.1180231,159.66,159.65,74.0184295]
["bitfinex","SOLUSD",1749521225945,0.1180231,159.66,159.65,58.86964886]
["bitfinex","SOLUSD",1749521226148,0.1180231,159.66,159.63,113.3]
["bitfinex","SOLUSD",1749521226348,6.38133263,159.66,159.64,15.14878064]
["bitfinex","SOLUSD",1749521227558,6.38133263,159.66,159.63,18.64964886]
["bitfinex","SOLUSD",1749521227767,6.38133263,159.66,159.62,25.92878064]
["bitfinex","SOLUSD",1749521227948,6.38133263,159.66,159.63,15.14878064]
["bitfinex","SOLUSD",1749521229140,6.38133263,159.66,159.64,15.14878064]
["bitfinex","SOLUSD",1749521229552,6.38133263,159.66,159.65,15.14878064]
["bitfinex","SOLUSD",1749521229759,0.1180231,159.66,159.65,15.14878064]
["bitfinex","SOLUSD",1749521231244,0.1180231,159.66,159.65,33.7984295]
["bitfinex","SOLUSD",1749521231863,0.1180231,159.66,159.65,40.06213134]
["bitfinex","SOLUSD",1749521232641,0.1180231,159.66,159.65,33.7984295]
["bitfinex","SOLUSD",1749521233147,0.1180231,159.66,159.64,40.3]
["bitfinex","SOLUSD",1749521233343,0.1180231,159.66,159.65,15.14878064]
["bitfinex","SOLUSD",1749521235953,0.12466666,159.66,159.65,15.14878064]
["bitfinex","SOLUSD",1749521237843,6.38797619,159.66,159.64,40.3]
["bitfinex","SOLUSD",1749521238048,6.38797619,159.66,159.64,15.14878064]
["bitfinex","SOLUSD",1749521238252,6.38797619,159.66,159.62,36.78]
["bitfinex","SOLUSD",1749521238463,6.38797619,159.66,159.63,15.14878064]
["bitfinex","SOLUSD",1749521238662,0.12466666,159.66,159.65,15.14878064]
["bitfinex","SOLUSD",1749521238877,0.12466666,159.66,159.63,18.64964886]
["bitfinex","SOLUSD",1749521239085,0.12466666,159.66,159.64,15.14878064]
["bitfinex","SOLUSD",1749521239369,6.38798817,159.66,159.63,15.14878064]
["bitfinex","SOLUSD",1749521239761,6.38798817,159.66,159.64,15.14878064]
["bitfinex","SOLUSD",1749521239967,0.12466666,159.66,159.64,15.14878064]
["bitfinex","SOLUSD",1749521241462,6.3880252,159.66,159.63,18.64964886]
["bitfinex","SOLUSD",1749521241661,6.3880252,159.66,159.64,15.14878064]
["bitfinex","SOLUSD",1749521241852,6.3880252,159.66,159.63,15.14878064]
["bitfinex","SOLUSD",1749521242052,6.3880252,159.66,159.61,18.64964886]
["bitfinex","SOLUSD",1749521242254,6.3880252,159.66,159.63,15.14878064]
["bitfinex","SOLUSD",1749521242774,6.3880252,159.66,159.6,4.40082556]
["bitfinex","SOLUSD",1749521243102,15.14878064,159.64,159.6,17.8918062]
["bitfinex","SOLUSD",1749521243958,15.14878064,159.64,159.6,2.74302556]
["bitfinex","SOLUSD",1749521244281,15.14878064,159.64,159.6,17.8918062]
["bitfinex","SOLUSD",1749521244575,6.26448662,159.63,159.6,2.74302556]
["bitfinex","SOLUSD",1749521244796,15.14878064,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521245392,0.14216157,159.62,159.6,2.74302556]
["bitfinex","SOLUSD",1749521245558,15.14878064,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521245952,29.01269069,159.63,159.6,2.74302556]
["bitfinex","SOLUSD",1749521246151,15.14878064,159.62,159.6,2.74302556]
["bitfinex","SOLUSD",1749521246369,24.37888662,159.63,159.6,2.74302556]
["bitfinex","SOLUSD",1749521246569,15.14878064,159.62,159.6,2.74302556]
["bitfinex","SOLUSD",1749521246778,6.26527159,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521247201,21.41405223,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521248973,15.14878064,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521250175,0.14216157,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521250616,15.29094221,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521250987,6.26527159,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521251495,21.41405223,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521254095,6.26498525,159.62,159.6,2.74302556]
["bitfinex","SOLUSD",1749521254480,6.26498525,159.62,159.6,17.8918062]
["bitfinex","SOLUSD",1749521254677,6.26448662,159.63,159.6,2.74302556]
["bitfinex","SOLUSD",1749521255900,0.12225121,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521256675,0.12225121,159.61,159.6,17.8918062]
["bitfinex","SOLUSD",1749521260604,0.12225121,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521260901,0.12225121,159.61,159.6,17.8918062]
["bitfinex","SOLUSD",1749521261104,0.12225121,159.61,159.6,36.54145506]
["bitfinex","SOLUSD",1749521261302,0.12225121,159.61,159.6,42.80711922]
["bitfinex","SOLUSD",1749521261703,0.12225121,159.61,159.6,36.54145506]
["bitfinex","SOLUSD",1749521262071,0.12225121,159.61,159.6,57.95589986]
["bitfinex","SOLUSD",1749521262281,0.12225121,159.61,159.6,27.65833858]
["bitfinex","SOLUSD",1749521262480,0.12225121,159.61,159.6,57.95589986]
["bitfinex","SOLUSD",1749521262709,0.12225121,159.61,159.6,21.39267442]
["bitfinex","SOLUSD",1749521263023,0.12225121,159.61,159.6,36.54145506]
["bitfinex","SOLUSD",1749521264498,0.12225121,159.61,159.6,77.84145506]
["bitfinex","SOLUSD",1749521264880,0.12225121,159.61,159.6,84.10711922]
["bitfinex","SOLUSD",1749521265696,0.12225121,159.61,159.6,77.84145506]
["bitfinex","SOLUSD",1749521265894,0.12225121,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521266801,6.3875228,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521270288,21.53630344,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521275089,6.3875228,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521275289,21.53630344,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521276010,21.54691158,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521278011,21.54691158,159.61,159.6,5.0924779]
["bitfinex","SOLUSD",1749521278387,21.54691158,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521278812,21.54691158,159.61,159.6,5.09248215]
["bitfinex","SOLUSD",1749521279008,21.54691158,159.61,159.6,2.74302556]
["bitfinex","SOLUSD",1749521279204,6.54029251,159.61,159.6,5.09248215]
["bitfinex","SOLUSD",1749521279393,26.14216157,159.58,159.57,0.12183133]
["bitfinex","SOLUSD",1749521279594,104.67260741,159.58,159.57,0.12183133]
["bitfinex","SOLUSD",1749521280108,89.52382677,159.58,159.57,0.12183133]
["bitfinex","SOLUSD",1749521280493,104.67260741,159.58,159.57,0.12183133]
["bitfinex","SOLUSD",1749521280705,9.3816652,159.58,159.57,0.12183133]
["bitfinex","SOLUSD",1749521280910,24.53044584,159.58,159.57,0.12183133]
["bitfinex","SOLUSD",1749521281106,30.79689526,159.58,159.57,0.12183133]
["bitfinex","SOLUSD",1749521281300,21.41523006,159.58,159.57,0.12183133]
["bitfinex","SOLUSD",1749521281700,6.26644942,159.58,159.57,0.12183133]
["bitfinex","SOLUSD",1749521281898,21.41523006,159.58,159.57,0.12183133]
["bitfinex","SOLUSD",1749521282320,21.55739163,159.58,159.57,0.12183133]
["bitfinex","SOLUSD",1749521282817,47.55739163,159.58,159.57,0.12183133]
["bitfinex","SOLUSD",1749521283126,21.41523006,159.58,159.57,0.12183133]
["bitfinex","SOLUSD",1749521283293,47.41523006,159.58,159.57,0.12183133]
["bitfinex","SOLUSD",1749521283501,47.55739163,159.58,159.57,0.12183133]
["bitfinex","SOLUSD",1749521284423,21.55739163,159.58,159.57,0.12183133]
["bitfinex","SOLUSD",1749521284934,47.55739163,159.58,159.57,0.12183133]
["bitfinex","SOLUSD",1749521285137,21.55739163,159.58,159.57,0.12183133]
["bitfinex","SOLUSD",1749521285432,26.0,159.55,159.48,1.5288]
["bitfinex","SOLUSD",1749521285615,15.14878064,159.51,159.48,1.5288]
["bitfinex","SOLUSD",1749521286210,15.14878064,159.52,159.48,16.67758064]
["bitfinex","SOLUSD",1749521286616,26.0,159.55,159.49,15.14878064]
["bitfinex","SOLUSD",1749521286837,15.14878064,159.53,159.49,15.14878064]
["bitfinex","SOLUSD",1749521287116,15.14878064,159.53,159.48,1.5288]
["bitfinex","SOLUSD",1749521287117,6.26880641,159.52,159.48,1.5288]
["bitfinex","SOLUSD",1749521287529,21.41758705,159.52,159.48,16.67758064]
["bitfinex","SOLUSD",1749521287719,21.41758705,159.52,159.48,1.5288]
["bitfinex","SOLUSD",1749521288333,15.14878064,159.51,159.48,1.5288]
["bitfinex","SOLUSD",1749521288733,15.14878064,159.51,159.48,16.67758064]
["bitfinex","SOLUSD",1749521289016,15.14878064,159.51,159.48,1.5288]
["bitfinex","SOLUSD",1749521289423,21.93866998,159.54,159.5,15.14878064]
["bitfinex","SOLUSD",1749521289624,21.93866998,159.54,159.48,1.5288]
["bitfinex","SOLUSD",1749521289839,15.14878064,159.51,159.48,1.5288]
["bitfinex","SOLUSD",1749521290033,15.14878064,159.52,159.48,16.67758064]
["bitfinex","SOLUSD",1749521290217,15.14878064,159.52,159.48,1.5288]
["bitfinex","SOLUSD",1749521290421,21.93866998,159.54,159.49,15.14878064]
["bitfinex","SOLUSD",1749521290625,15.14878064,159.53,159.48,1.5288]
["bitfinex","SOLUSD",1749521290829,15.14878064,159.52,159.48,1.5288]
["bitfinex","SOLUSD",1749521291142,21.93866998,159.54,159.48,16.67758064]
["bitfinex","SOLUSD",1749521291325,6.26919942,159.51,159.48,16.67758064]
["bitfinex","SOLUSD",1749521291526,15.67064943,159.54,159.49,15.14878064]
["bitfinex","SOLUSD",1749521291739,15.14878064,159.53,159.49,15.14878064]
["bitfinex","SOLUSD",1749521292351,15.67064943,159.54,159.49,15.14878064]
["bitfinex","SOLUSD",1749521292525,6.26841346,159.53,159.5,15.14878064]
["bitfinex","SOLUSD",1749521293430,21.4171941,159.53,159.49,15.14878064]
["bitfinex","SOLUSD",1749521293627,6.26841346,159.53,159.5,15.14878064]
["bitfinex","SOLUSD",1749521293832,6.26841346,159.53,159.48,1.5288]
["bitfinex","SOLUSD",1749521294141,15.14878064,159.53,159.49,15.14878064]
["bitfinex","SOLUSD",1749521294325,15.14878064,159.52,159.48,1.5288]
["bitfinex","SOLUSD",1749521294526,15.14878064,159.52,159.47,18.64964886]
["bitfinex","SOLUSD",1749521294726,15.14878064,159.51,159.47,15.14878064]
["bitfinex","SOLUSD",1749521294925,15.14878064,159.51,159.46,13.23192376]
["bitfinex","SOLUSD",1749521294926,15.14878064,159.51,159.48,15.14878064]
["bitfinex","SOLUSD",1749521295123,6.26802055,159.54,159.5,15.14878064]
["bitfinex","SOLUSD",1749521295345,6.26802055,159.54,159.51,15.14878064]
["bitfinex","SOLUSD",1749521295668,6.26802055,159.54,159.5,1.5557]
["bitfinex","SOLUSD",1749521295843,34.21017156,159.6,159.53,15.14878064]
["bitfinex","SOLUSD",1749521296052,34.21017156,159.6,159.51,24.66704886]
["bitfinex","SOLUSD",1749521296053,0.13573618,159.54,159.51,24.66704886]
["bitfinex","SOLUSD",1749521297149,0.13573618,159.54,159.53,15.14878064]
["bitfinex","SOLUSD",1749521297523,6.40379076,159.54,159.5,1.5557]
["bitfinex","SOLUSD",1749521297723,6.40379076,159.54,159.5,16.70448064]
["bitfinex","SOLUSD",1749521298023,6.40379076,159.54,159.51,15.14878064]
["bitfinex","SOLUSD",1749521298422,21.5525714,159.54,159.5,16.70448064]
["bitfinex","SOLUSD",1749521299820,21.5525714,159.54,159.5,1.5557]
["bitfinex","SOLUSD",1749521300026,21.5525714,159.54,159.5,16.70448064]
["bitfinex","SOLUSD",1749521300746,21.5525714,159.54,159.5,1.5557]
["bitfinex","SOLUSD",1749521300925,21.5525714,159.54,159.5,16.70448064]
["bitfinex","SOLUSD",1749521301242,21.5525714,159.54,159.5,1.5557]
["bitfinex","SOLUSD",1749521301447,6.40379076,159.54,159.51,15.14878064]
["bitfinex","SOLUSD",1749521301650,6.40379076,159.54,159.52,15.14878064]
["bitfinex","SOLUSD",1749521301833,6.40379076,159.54,159.5,1.5557]
["bitfinex","SOLUSD",1749521302034,6.40379076,159.54,159.51,15.14878064]
["bitfinex","SOLUSD",1749521302426,6.40379076,159.54,159.52,15.14878064]
["bitfinex","SOLUSD",1749521303245,0.13573618,159.54,159.53,15.14878064]
["bitfinex","SOLUSD",1749521304163,0.13573618,159.54,159.51,18.64964886]
["bitfinex","SOLUSD",1749521304350,0.13573618,159.54,159.52,15.14878064]
["bitfinex","SOLUSD",1749521304560,6.40387671,159.54,159.52,15.14878064]
["bitfinex","SOLUSD",1749521304935,6.40387671,159.54,159.51,33.7984295]
["bitfinex","SOLUSD",1749521305444,21.55265735,159.54,159.5,43.7957]
["bitfinex","SOLUSD",1749521305640,6.40387671,159.54,159.49,15.14878064]
["bitfinex","SOLUSD",1749521305858,15.14878064,159.52,159.48,15.14878064]
["bitfinex","SOLUSD",1749521306169,15.14878064,159.51,159.47,16.79048064]
["bitfinex","SOLUSD",1749521307054,15.14878064,159.51,159.46,13.23192376]
["bitfinex","SOLUSD",1749521307245,22.0739281,159.54,159.48,15.14878064]
["bitfinex","SOLUSD",1749521307448,15.14878064,159.53,159.49,15.14878064]
["bitfinex","SOLUSD",1749521307739,22.0739281,159.54,159.5,15.14878064]
["bitfinex","SOLUSD",1749521307740,6.26880641,159.52,159.5,15.14878064]
["bitfinex","SOLUSD",1749521308130,6.26880641,159.52,159.49,18.64964886]
["bitfinex","SOLUSD",1749521308331,6.26880641,159.52,159.5,15.14878064]
["bitfinex","SOLUSD",1749521309866,6.26841346,159.53,159.5,15.14878064]
["bitfinex","SOLUSD",1749521310234,6.26841346,159.53,159.49,18.64964886]
["bitfinex","SOLUSD",1749521310554,6.26841346,159.53,159.5,15.14878064]
["bitfinex","SOLUSD",1749521311272,15.14878064,159.52,159.48,68.16]
["bitfinex","SOLUSD",1749521311575,15.14878064,159.52,159.48,42.16]
["bitfinex","SOLUSD",1749521311733,21.93944712,159.53,159.49,15.14878064]
["bitfinex","SOLUSD",1749521311934,21.93944712,159.53,159.48,42.16]
["bitfinex","SOLUSD",1749521312335,37.08822776,159.53,159.49,15.14878064]
["bitfinex","SOLUSD",1749521312554,21.93944712,159.53,159.48,57.30878064]
["bitfinex","SOLUSD",1749521313175,15.14878064,159.52,159.48,42.16]
["bitfinex","SOLUSD",1749521313544,15.14878064,159.52,159.48,57.30878064]
["bitfinex","SOLUSD",1749521313738,6.26919942,159.51,159.48,42.16]
["bitfinex","SOLUSD",1749521314236,6.26919942,159.51,159.48,15.14878064]
["bitfinex","SOLUSD",1749521314478,6.26919942,159.51,159.47,16.71618064]
["bitfinex","SOLUSD",1749521315968,0.1149146,159.48,159.47,1.5674]
["bitfinex","SOLUSD",1749521316174,0.1149146,159.48,159.47,16.71618064]
["bitfinex","SOLUSD",1749521318081,0.1149146,159.48,159.47,1.5674]
["bitfinex","SOLUSD",1749521318382,6.38529333,159.48,159.47,16.71618064]
["bitfinex","SOLUSD",1749521318583,0.1149146,159.48,159.47,16.71618064]
["bitfinex","SOLUSD",1749521318987,0.1149146,159.48,159.47,35.3658295]
["bitfinex","SOLUSD",1749521320395,0.1149146,159.48,159.47,20.21704886]
["bitfinex","SOLUSD",1749521320766,0.1149146,159.48,159.47,35.3658295]
["bitfinex","SOLUSD",1749521321380,0.1149146,159.48,159.47,41.63660143]
["bitfinex","SOLUSD",1749521321681,0.1149146,159.48,159.47,67.63660143]
["bitfinex","SOLUSD",1749521321895,0.1149146,159.48,159.47,67.778763]
["bitfinex","SOLUSD",1749521322109,0.1176162,159.49,159.47,67.778763]
["bitfinex","SOLUSD",1749521322110,0.1176162,159.49,159.48,25.06218916]
["bitfinex","SOLUSD",1749521322393,0.1176162,159.49,159.48,127.5109698]
["bitfinex","SOLUSD",1749521324101,0.1176162,159.49,159.47,26.0]
["bitfinex","SOLUSD",1749521324283,0.1176162,159.49,159.48,15.14878064]
["bitfinex","SOLUSD",1749521324601,0.1176162,159.49,159.48,33.7984295]
["bitfinex","SOLUSD",1749521324783,0.1176162,159.49,159.48,18.64964886]
["bitfinex","SOLUSD",1749521324983,0.1176162,159.49,159.48,33.7984295]
["bitfinex","SOLUSD",1749521326909,0.1176162,159.49,159.48,18.64964886]
["bitfinex","SOLUSD",1749521327094,0.1176162,159.49,159.48,33.7984295]
["bitfinex","SOLUSD",1749521329904,6.38760177,159.49,159.46,18.64964886]
["bitfinex","SOLUSD",1749521330213,6.38760177,159.49,159.47,15.14878064]
["bitfinex","SOLUSD",1749521330387,6.38760177,159.49,159.46,18.64964886]
["bitfinex","SOLUSD",1749521330594,6.38760177,159.49,159.47,15.14878064]
["bitfinex","SOLUSD",1749521330802,6.38760177,159.49,159.46,18.64964886]
["bitfinex","SOLUSD",1749521331309,6.38760177,159.49,159.47,15.14878064]
["bitfinex","SOLUSD",1749521331911,6.38760177,159.49,159.46,18.64964886]
["bitfinex","SOLUSD",1749521332214,6.38760177,159.49,159.44,141.58]
["bitfinex","SOLUSD",1749521332389,6.38760177,159.49,159.46,15.14878064]
["bitfinex","SOLUSD",1749521333224,21.53638241,159.49,159.44,18.64964886]
["bitfinex","SOLUSD",1749521333406,6.38760177,159.49,159.45,15.14878064]
["bitfinex","SOLUSD",1749521333709,15.14878064,159.48,159.44,33.7984295]
["bitfinex","SOLUSD",1749521334118,6.27077193,159.47,159.43,1.5703]
["bitfinex","SOLUSD",1749521334289,21.41955257,159.47,159.43,16.71908064]
["bitfinex","SOLUSD",1749521334495,6.27077193,159.47,159.44,17.4913846]
["bitfinex","SOLUSD",1749521334693,6.27077193,159.47,159.45,2.34260396]
["bitfinex","SOLUSD",1749521334891,6.27077193,159.47,159.44,15.14878064]
["bitfinex","SOLUSD",1749521335909,0.11591488,159.45,159.44,15.14878064]
["bitfinex","SOLUSD",1749521336511,0.11591488,159.45,159.43,20.21994886]
["bitfinex","SOLUSD",1749521336816,0.11591488,159.45,159.44,15.14878064]
["bitfinex","SOLUSD",1749521337018,0.11591488,159.45,159.44,18.64964886]
["bitfinex","SOLUSD",1749521337222,0.11591488,159.45,159.43,1.5703]
["bitfinex","SOLUSD",1749521337394,0.11591488,159.45,159.44,15.14878064]
["bitfinex","SOLUSD",1749521338293,0.11591488,159.45,159.43,1.5703]
["bitfinex","SOLUSD",1749521338594,6.387541,159.45,159.42,18.64964886]
["bitfinex","SOLUSD",1749521338797,6.387541,159.45,159.43,15.14878064]
["bitfinex","SOLUSD",1749521339308,0.11591488,159.45,159.44,15.14878064]
["bitfinex","SOLUSD",1749521340901,0.11591488,159.45,159.41,24.92269723]
["bitfinex","SOLUSD",1749521341097,0.11591488,159.45,159.44,15.14878064]
["bitfinex","SOLUSD",1749521341935,6.3876036,159.45,159.42,15.14878064]
["bitfinex","SOLUSD",1749521342143,6.3876036,159.45,159.43,15.14878064]
["bitfinex","SOLUSD",1749521343010,6.3876036,159.45,159.41,18.64964886]
["bitfinex","SOLUSD",1749521343240,6.3876036,159.45,159.43,15.14878064]
["bitfinex","SOLUSD",1749521343437,6.3876036,159.45,159.42,15.14878064]
["bitfinex","SOLUSD",1749521343736,6.3876036,159.45,159.43,15.14878064]
["bitfinex","SOLUSD",1749521344305,6.3876036,159.45,159.41,18.64964886]
["bitfinex","SOLUSD",1749521344513,6.3876036,159.45,159.41,33.7984295]
["bitfinex","SOLUSD",1749521344718,21.53638424,159.45,159.41,15.14878064]
["bitfinex","SOLUSD",1749521345151,21.53638424,159.45,159.4,41.14878064]
["bitfinex","SOLUSD",1749521345529,21.53638424,159.45,159.41,15.14878064]
["bitfinex","SOLUSD",1749521345818,21.53638424,159.45,159.4,26.0]
["bitfinex","SOLUSD",1749521346237,21.53638424,159.45,159.4,15.14878064]
["bitfinex","SOLUSD",1749521346426,15.14878064,159.44,159.39,1.5595]
["bitfinex","SOLUSD",1749521346641,15.14878064,159.44,159.4,15.14878064]
["bitfinex","SOLUSD",1749521347123,15.14878064,159.44,159.39,1.5595]
["bitfinex","SOLUSD",1749521347327,15.14878064,159.44,159.4,15.14878064]
["bitfinex","SOLUSD",1749521347521,15.14878064,159.44,159.39,1.5595]
["bitfinex","SOLUSD",1749521348428,6.27234522,159.43,159.4,15.14878064]
["bitfinex","SOLUSD",1749521349033,6.272021,159.44,159.41,15.14878064]
["bitfinex","SOLUSD",1749521349841,21.42080164,159.44,159.4,15.14878064]
["bitfinex","SOLUSD",1749521350237,21.42080164,159.44,159.39,1.5595]
["bitfinex","SOLUSD",1749521350437,6.272021,159.44,159.39,16.70828064]
["bitfinex","SOLUSD",1749521350635,21.42080164,159.44,159.39,16.70828064]
["bitfinex","SOLUSD",1749521351047,21.95190057,159.44,159.36,26.0]
["bitfinex","SOLUSD",1749521351355,15.14878064,159.43,159.39,15.14878064]
["bitfinex","SOLUSD",1749521351861,15.14878064,159.43,159.38,15.14878064]
["bitfinex","SOLUSD",1749521352039,6.27273867,159.42,159.38,15.14878064]
["bitfinex","SOLUSD",1749521352632,6.27273867,159.42,159.37,18.64964886]
["bitfinex","SOLUSD",1749521352867,6.27273867,159.42,159.38,15.14878064]
["bitfinex","SOLUSD",1749521353850,6.27273867,159.42,159.39,2.33666704]
["bitfinex","SOLUSD",1749521354050,6.27273867,159.42,159.39,15.14878064]
["bitfinex","SOLUSD",1749521354351,6.27273867,159.42,159.4,2.34083662]
["bitfinex","SOLUSD",1749521354539,6.27273867,159.42,159.39,15.14878064]
["bitfinex","SOLUSD",1749521354741,6.27273867,159.42,159.4,2.34082383]
["bitfinex","SOLUSD",1749521354950,6.27273867,159.42,159.37,18.64964886]
["bitfinex","SOLUSD",1749521355162,6.27273867,159.42,159.39,15.14878064]
["bitfinex","SOLUSD",1749521355651,6.27273867,159.42,159.4,2.34082678]
["bitfinex","SOLUSD",1749521355845,6.27273867,159.42,159.39,15.14878064]
["bitfinex","SOLUSD",1749521356048,0.13494274,159.4,159.39,15.14878064]
["bitfinex","SOLUSD",1749521356248,6.40846846,159.4,159.39,2.34083901]
["bitfinex","SOLUSD",1749521356555,6.40846846,159.4,159.39,17.48961965]
["bitfinex","SOLUSD",1749521356931,6.40846846,159.4,159.39,15.14878064]
["bitfinex","SOLUSD",1749521357157,6.40846846,159.4,159.39,17.48961324]
["bitfinex","SOLUSD",1749521357353,6.40846846,159.4,159.39,15.14878064]
["bitfinex","SOLUSD",1749521357740,6.40846846,159.4,159.37,18.64964886]
["bitfinex","SOLUSD",1749521357943,6.40846846,159.4,159.39,15.14878064]
["bitfinex","SOLUSD",1749521358659,6.40846846,159.4,159.39,17.489609]
["bitfinex","SOLUSD",1749521359042,6.40846846,159.4,159.39,17.48960477]
["bitfinex","SOLUSD",1749521359760,6.40846846,159.4,159.39,17.48968881]
["bitfinex","SOLUSD",1749521360063,6.40846846,159.4,159.39,19.83059698]
["bitfinex","SOLUSD",1749521360572,6.40846846,159.4,159.39,19.83059587]
["bitfinex","SOLUSD",1749521361138,6.40846846,159.4,159.39,17.48968881]
["bitfinex","SOLUSD",1749521361339,6.40846846,159.4,159.39,19.83059587]
["bitfinex","SOLUSD",1749521361540,6.40846846,159.4,159.39,2.34090817]
["bitfinex","SOLUSD",1749521361956,6.40846846,159.4,159.39,4.68181523]
["bitfinex","SOLUSD",1749521362359,6.40846846,159.4,159.39,4.68969833]
["bitfinex","SOLUSD",1749521362743,6.40846846,159.4,159.39,19.83847897]
["bitfinex","SOLUSD",1749521362943,0.13494274,159.4,159.39,19.83847897]
["bitfinex","SOLUSD",1749521363143,0.13494274,159.4,159.39,19.82994398]
["bitfinex","SOLUSD",1749521363359,6.40846846,159.4,159.39,19.82994398]
["bitfinex","SOLUSD",1749521363850,6.40846846,159.4,159.39,4.68116334]
["bitfinex","SOLUSD",1749521364173,6.40846846,159.4,159.39,4.68136152]
["bitfinex","SOLUSD",1749521364346,6.40846846,159.4,159.39,2.34090817]
["bitfinex","SOLUSD",1749521364672,6.40846846,159.4,159.39,4.68136303]
["bitfinex","SOLUSD",1749521364969,6.40846846,159.4,159.39,4.6813786]
["bitfinex","SOLUSD",1749521365172,6.40846846,159.4,159.39,4.68138843]
["bitfinex","SOLUSD",1749521365173,21.8722491,159.4,159.39,4.68138843]
["bitfinex","SOLUSD",1749521365358,22.01441067,159.4,159.39,2.34090817]
["bitfinex","SOLUSD",1749521365555,48.01441067,159.4,159.39,2.34090817]
["bitfinex","SOLUSD",1749521367371,40.66405953,159.4,159.39,2.34090817]
["bitfinex","SOLUSD",1749521368243,26.0,159.37,159.28,18.64964886]
["bitfinex","SOLUSD",1749521368449,15.14878064,159.33,159.29,15.14878064]
["bitfinex","SOLUSD",1749521368858,15.14878064,159.33,159.28,18.64964886]
["bitfinex","SOLUSD",1749521369057,15.14878064,159.33,159.29,15.14878064]
["bitfinex","SOLUSD",1749521369250,26.0,159.37,159.28,15.14878064]
["bitfinex","SOLUSD",1749521369251,21.42545651,159.32,159.28,15.14878064]
["bitfinex","SOLUSD",1749521370352,15.14878064,159.3,159.25,26.0]
["bitfinex","SOLUSD",1749521370559,21.96836555,159.32,159.25,15.14878064]
["bitfinex","SOLUSD",1749521370799,15.14878064,159.3,159.25,15.14878064]
["bitfinex","SOLUSD",1749521370977,21.96836555,159.32,159.25,15.14878064]
["bitfinex","SOLUSD",1749521371157,15.14878064,159.3,159.25,15.14878064]
["bitfinex","SOLUSD",1749521371350,6.27785799,159.29,159.25,41.14878064]
["bitfinex","SOLUSD",1749521371757,6.27785799,159.29,159.26,15.14878064]
["bitfinex","SOLUSD",1749521372045,6.27785799,159.29,159.25,26.0]
["bitfinex","SOLUSD",1749521372244,21.42663863,159.29,159.25,41.14878064]
["bitfinex","SOLUSD",1749521372869,6.27588803,159.34,159.28,41.14878064]
["bitfinex","SOLUSD",1749521373065,6.27588803,159.34,159.3,15.14878064]
["bitfinex","SOLUSD",1749521373261,6.2774639,159.3,159.26,26.0]
["bitfinex","SOLUSD",1749521373559,15.14878064,159.28,159.24,15.14878064]
["bitfinex","SOLUSD",1749521374366,15.14878064,159.29,159.25,15.14878064]
["bitfinex","SOLUSD",1749521374956,6.2774639,159.3,159.26,15.14878064]
["bitfinex","SOLUSD",1749521375177,21.42624454,159.3,159.26,15.14878064]
["bitfinex","SOLUSD",1749521375486,6.2774639,159.3,159.27,15.14878064]
["bitfinex","SOLUSD",1749521375987,0.13316771,159.28,159.24,18.64964886]
["bitfinex","SOLUSD",1749521376689,0.13316771,159.28,159.26,15.14878064]
["bitfinex","SOLUSD",1749521377197,0.13316771,159.28,159.24,18.64964886]
["bitfinex","SOLUSD",1749521377361,6.41154377,159.28,159.26,15.14878064]
["bitfinex","SOLUSD",1749521378187,6.41154377,159.28,159.23,1.6485]
["bitfinex","SOLUSD",1749521378686,6.41154377,159.28,159.25,15.14878064]
["bitfinex","SOLUSD",1749521378861,6.41154377,159.28,159.23,1.6485]
["bitfinex","SOLUSD",1749521379057,6.41154377,159.28,159.25,15.14878064]
["bitfinex","SOLUSD",1749521379681,6.41154377,159.28,159.27,15.14878064]
["bitfinex","SOLUSD",1749521380066,6.41154377,159.28,159.24,18.64964886]
["bitfinex","SOLUSD",1749521380272,6.41154377,159.28,159.26,15.14878064]
["bitfinex","SOLUSD",1749521381975,0.13316771,159.28,159.27,15.14878064]
["bitfinex","SOLUSD",1749521383586,0.13316771,159.28,159.24,18.64964886]
["bitfinex","SOLUSD",1749521383783,0.13316771,159.28,159.27,15.14878064]
["bitfinex","SOLUSD",1749521384078,6.41141984,159.28,159.27,15.14878064]
["bitfinex","SOLUSD",1749521384279,6.41141984,159.28,159.24,18.64964886]
["bitfinex","SOLUSD",1749521384584,6.41141984,159.28,159.27,15.14878064]
["bitfinex","SOLUSD",1749521384760,6.41141984,159.28,159.24,18.64964886]
["bitfinex","SOLUSD",1749521384961,6.41141984,159.28,159.26,15.14878064]
["bitfinex","SOLUSD",1749521385962,6.41141984,159.28,159.27,15.14878064]
["bitfinex","SOLUSD",1749521386162,6.41141984,159.28,159.23,88.9485]
["bitfinex","SOLUSD",1749521386163,6.41141984,159.28,159.26,15.14878064]
["bitfinex","SOLUSD",1749521386365,6.41141984,159.28,159.27,15.14878064]
["bitfinex","SOLUSD",1749521386884,0.13316771,159.28,159.27,15.14878064]
["bitfinex","SOLUSD",1749521387666,6.41141984,159.28,159.27,15.14878064]
["bitfinex","SOLUSD",1749521390194,6.41141984,159.28,159.24,18.64964886]
["bitfinex","SOLUSD",1749521390375,6.41141984,159.28,159.27,15.14878064]
["bitfinex","SOLUSD",1749521390576,0.13316771,159.28,159.27,15.14878064]
["bitfinex","SOLUSD",1749521390981,0.13316771,159.28,159.24,24.92942121]
["bitfinex","SOLUSD",1749521391183,0.13316771,159.28,159.27,15.14878064]
["bitfinex","SOLUSD",1749521392205,0.13316771,159.28,159.24,18.64964886]
["bitfinex","SOLUSD",1749521392367,0.13316771,159.28,159.27,15.14878064]
["bitfinex","SOLUSD",1749521394878,0.13316771,159.28,159.24,24.92943482]
["bitfinex","SOLUSD",1749521395085,6.41143277,159.28,159.24,18.64964886]
["bitfinex","SOLUSD",1749521395308,6.41143277,159.28,159.27,15.14878064]
["bitfinex","SOLUSD",1749521395686,0.13316771,159.28,159.24,24.92944512]
["bitfinex","SOLUSD",1749521395882,0.24801853,159.28,159.27,15.14878064]
["bitfinex","SOLUSD",1749521396080,0.11485082,159.28,159.27,15.14878064]
["bitfinex","SOLUSD",1749521396604,6.39316159,159.28,159.24,105.94964886]
["bitfinex","SOLUSD",1749521396781,6.39316159,159.28,159.24,87.3]
["bitfinex","SOLUSD",1749521396782,21.54194223,159.28,159.24,87.3]
["bitfinex","SOLUSD",1749521397297,37.23757256,159.28,159.23,11.84]
["bitfinex","SOLUSD",1749521397496,37.23757256,159.28,159.23,26.98878064]
["bitfinex","SOLUSD",1749521397681,22.08879192,159.28,159.23,15.14878064]
["bitfinex","SOLUSD",1749521397881,29.90519192,159.28,159.2,0.8518518]
["bitfinex","SOLUSD",1749521398089,15.14878064,159.27,159.22,15.14878064]
["bitfinex","SOLUSD",1749521398496,29.90519192,159.28,159.22,15.14878064]
["bitfinex","SOLUSD",1749521398705,15.14878064,159.27,159.22,15.14878064]
["bitfinex","SOLUSD",1749521398881,29.90519192,159.28,159.22,15.14878064]
["bitfinex","SOLUSD",1749521399081,6.27904056,159.26,159.22,15.14878064]
["bitfinex","SOLUSD",1749521400789,6.27877471,159.27,159.25,15.14878064]
["bitfinex","SOLUSD",1749521400982,6.27877471,159.27,159.24,15.14878064]
["bitfinex","SOLUSD",1749521401303,6.27877471,159.27,159.23,15.14878064]
["bitfinex","SOLUSD",1749521401486,6.27877471,159.27,159.24,15.14878064]
["bitfinex","SOLUSD",1749521402703,37.12417115,159.27,159.23,15.14878064]
["bitfinex","SOLUSD",1749521403586,15.14878064,159.26,159.21,1.5615]
["bitfinex","SOLUSD",1749521403785,15.14878064,159.26,159.22,15.14878064]
["bitfinex","SOLUSD",1749521403986,6.27943485,159.25,159.22,15.14878064]
["bitfinex","SOLUSD",1749521404390,6.27943485,159.25,159.21,1.5615]
["bitfinex","SOLUSD",1749521404899,6.27943485,159.25,159.23,15.14878064]
["bitfinex","SOLUSD",1749521405203,30.84539644,159.27,159.23,15.14878064]
["bitfinex","SOLUSD",1749521405204,6.27904056,159.26,159.23,15.14878064]
["bitfinex","SOLUSD",1749521405510,6.27904056,159.26,159.21,1.5615]
["bitfinex","SOLUSD",1749521405705,30.84539644,159.27,159.25,15.14878064]
["bitfinex","SOLUSD",1749521405706,6.27875032,159.27,159.25,15.14878064]
["bitfinex","SOLUSD",1749521406798,6.27875032,159.27,159.22,18.64964886]
["bitfinex","SOLUSD",1749521407012,6.27875032,159.27,159.24,15.14878064]
["bitfinex","SOLUSD",1749521407310,6.27875032,159.27,159.22,18.64964886]
["bitfinex","SOLUSD",1749521407503,6.27875032,159.27,159.25,15.14878064]
["bitfinex","SOLUSD",1749521408594,6.27875032,159.27,159.26,15.14878064]
["bitfinex","SOLUSD",1749521409396,6.39323125,159.28,159.26,15.14878064]
["bitfinex","SOLUSD",1749521409591,0.11485082,159.28,159.27,15.14878064]
["bitfinex","SOLUSD",1749521409803,0.11485082,159.28,159.27,31.86076128]
["bitfinex","SOLUSD",1749521409991,0.12523432,159.29,159.28,18.64964886]
["bitfinex","SOLUSD",1749521410185,0.12523432,159.29,159.28,48.94721014]
["bitfinex","SOLUSD",1749521410387,0.01003768,159.3,159.28,74.94721014]
["bitfinex","SOLUSD",1749521410704,0.12804082,159.31,159.29,33.7984295]
["bitfinex","SOLUSD",1749521410902,0.12804082,159.31,159.3,56.38878064]
["bitfinex","SOLUSD",1749521411106,0.12804082,159.31,159.3,75.0384295]
["bitfinex","SOLUSD",1749521411498,0.12804082,159.31,159.3,81.3158934]
["bitfinex","SOLUSD",1749521411706,0.1203575,159.33,159.31,44.64964886]
["bitfinex","SOLUSD",1749521411910,0.1203575,159.33,159.32,33.7984295]
["bitfinex","SOLUSD",1749521412217,0.1203575,159.33,159.32,35.3103295]
["bitfinex","SOLUSD",1749521413484,0.1203575,159.33,159.32,41.58700537]
["bitfinex","SOLUSD",1749521413798,0.12395384,159.35,159.33,18.64964886]
["bitfinex","SOLUSD",1749521413988,0.12395384,159.35,159.33,45.4784295]
["bitfinex","SOLUSD",1749521414407,0.12395384,159.35,159.34,26.0]
["bitfinex","SOLUSD",1749521414612,0.12268334,159.36,159.35,18.64964886]
["bitfinex","SOLUSD",1749521414805,0.12268334,159.36,159.35,90.10721014]
["bitfinex","SOLUSD",1749521415411,0.1232329,159.37,159.35,90.10721014]
["bitfinex","SOLUSD",1749521415609,0.1232329,159.37,159.36,55.22231054]
["bitfinex","SOLUSD",1749521416006,0.11719052,159.37,159.36,18.64964886]
["bitfinex","SOLUSD",1749521416326,0.11719052,159.37,159.36,55.22231054]
["bitfinex","SOLUSD",1749521417815,0.13647412,159.38,159.37,18.64964886]
["bitfinex","SOLUSD",1749521418012,0.13647412,159.38,159.37,38.87670355]
["bitfinex","SOLUSD",1749521418216,0.13647412,159.38,159.37,33.7984295]
["bitfinex","SOLUSD",1749521418725,0.13647412,159.38,159.37,18.64964886]
["bitfinex","SOLUSD",1749521419023,0.13647412,159.38,159.37,33.7984295]
["bitfinex","SOLUSD",1749521419735,0.12521207,159.39,159.37,40.07306281]
["bitfinex","SOLUSD",1749521419900,0.12521207,159.39,159.37,18.64964886]
["bitfinex","SOLUSD",1749521420226,0.12521207,159.39,159.38,15.14878064]
["bitfinex","SOLUSD",1749521422828,0.12521207,159.39,159.38,56.48878064]
["bitfinex","SOLUSD",1749521423821,0.12521207,159.39,159.38,75.1384295]
["bitfinex","SOLUSD",1749521424130,0.12521207,159.39,159.38,81.41274246]
["bitfinex","SOLUSD",1749521424327,0.12521207,159.39,159.38,75.1384295]
["bitfinex","SOLUSD",1749521425107,0.12521207,159.39,159.38,33.7984295]
["bitfinex","SOLUSD",1749521425310,0.12521207,159.39,159.38,86.7584295]
["bitfinex","SOLUSD",1749521427308,0.12521207,159.39,159.38,89.94473288]
["bitfinex","SOLUSD",1749521427636,0.12521207,159.39,159.38,74.79595224]
["bitfinex","SOLUSD",1749521427835,0.12521207,159.39,159.38,89.94473288]
["bitfinex","SOLUSD",1749521428844,0.12521207,159.39,159.38,177.24473288]
["bitfinex","SOLUSD",1749521431113,0.12521207,159.39,159.38,183.51904584]
["bitfinex","SOLUSD",1749521431536,0.12521207,159.39,159.38,185.04084584]
["bitfinex","SOLUSD",1749521432239,0.12521207,159.39,159.38,178.76653288]
["bitfinex","SOLUSD",1749521432430,0.12521207,159.39,159.38,185.04084584]
["bitfinex","SOLUSD",1749521432736,0.12521207,159.39,159.38,109.13595224]
["bitfinex","SOLUSD",1749521432904,0.12521207,159.39,159.38,165.58473288]
["bitfinex","SOLUSD",1749521434839,0.12521207,159.39,159.38,78.28473288]
["bitfinex","SOLUSD",1749521436045,0.12592208,159.39,159.38,78.28473288]
["bitfinex","SOLUSD",1749521438222,0.12592208,159.39,159.38,63.13595224]
["bitfinex","SOLUSD",1749521438424,0.12592208,159.39,159.38,78.28473288]
["bitfinex","SOLUSD",1749521439740,0.12592208,159.39,159.38,63.13595224]
["bitfinex","SOLUSD",1749521439942,0.12592208,159.39,159.38,78.28473288]
["bitfinex","SOLUSD",1749521441439,0.12592208,159.39,159.38,63.13595224]
["bitfinex","SOLUSD",1749521441744,0.12592208,159.39,159.38,78.28473288]
["bitfinex","SOLUSD",1749521445046,0.12592208,159.39,159.38,63.13595224]
["bitfinex","SOLUSD",1749521445247,0.12592208,159.39,159.38,78.28473288]
["bitfinex","SOLUSD",1749521451537,0.12592208,159.39,159.38,59.63508402]
["bitfinex","SOLUSD",1749521451835,0.12592208,159.39,159.36,15.14878064]
["bitfinex","SOLUSD",1749521451836,6.39984139,159.39,159.36,15.14878064]
["bitfinex","SOLUSD",1749521452138,21.54862203,159.39,159.35,87.3]
["bitfinex","SOLUSD",1749521452340,21.54862203,159.39,159.35,102.44878064]
["bitfinex","SOLUSD",1749521452651,6.39984139,159.39,159.36,15.14878064]
["bitfinex","SOLUSD",1749521453545,6.39984139,159.39,159.36,18.64964886]
["bitfinex","SOLUSD",1749521453761,21.54862203,159.39,159.36,33.7984295]
["bitfinex","SOLUSD",1749521453954,6.39984139,159.39,159.36,18.64964886]
["bitfinex","SOLUSD",1749521454164,21.54862203,159.39,159.35,102.44878064]
["bitfinex","SOLUSD",1749521454342,15.14878064,159.38,159.35,87.3]
["bitfinex","SOLUSD",1749521454666,15.14878064,159.38,159.34,56.32878064]
["bitfinex","SOLUSD",1749521454965,15.14878064,159.38,159.35,15.14878064]
["bitfinex","SOLUSD",1749521455457,22.08463968,159.39,159.35,15.14878064]
["bitfinex","SOLUSD",1749521455772,37.23342032,159.39,159.35,15.14878064]
["bitfinex","SOLUSD",1749521456067,0.13776289,159.36,159.35,15.14878064]
["bitfinex","SOLUSD",1749521456554,6.41286329,159.36,159.35,15.14878064]
["bitfinex","SOLUSD",1749521457654,6.41286329,159.36,159.34,41.18]
["bitfinex","SOLUSD",1749521457856,6.41286329,159.36,159.35,15.14878064]
["bitfinex","SOLUSD",1749521459543,21.56164393,159.36,159.32,8.85722652]
["bitfinex","SOLUSD",1749521459855,15.14878064,159.35,159.32,8.85722652]
["bitfinex","SOLUSD",1749521460357,15.14878064,159.34,159.32,8.85722652]
["bitfinex","SOLUSD",1749521461363,15.14878064,159.33,159.32,8.85722652]
["bitfinex","SOLUSD",1749521461750,21.42506257,159.33,159.32,8.85722652]
["bitfinex","SOLUSD",1749521462255,27.44466257,159.33,159.32,8.85722652]
["bitfinex","SOLUSD",1749521463078,12.29588193,159.33,159.25,15.14878064]
["bitfinex","SOLUSD",1749521463367,15.14878064,159.29,159.25,15.14878064]
["bitfinex","SOLUSD",1749521463555,27.98658675,159.33,159.25,15.14878064]
["bitfinex","SOLUSD",1749521463866,15.14878064,159.31,159.25,44.64964886]
["bitfinex","SOLUSD",1749521464161,15.14878064,159.31,159.26,15.14878064]
["bitfinex","SOLUSD",1749521464955,6.0196,159.33,159.3,15.14878064]
["bitfinex","SOLUSD",1749521465251,6.27562562,159.35,159.32,15.14878064]
["bitfinex","SOLUSD",1749521465563,8.00898569,159.36,159.32,15.14878064]
["bitfinex","SOLUSD",1749521465962,0.13776289,159.36,159.33,15.14878064]
["bitfinex","SOLUSD",1749521466349,0.13776289,159.36,159.34,15.14878064]
["bitfinex","SOLUSD",1749521466848,0.13776289,159.36,159.35,15.14878064]
["bitfinex","SOLUSD",1749521467958,0.13776289,159.36,159.33,26.0]
["bitfinex","SOLUSD",1749521468471,0.13776289,159.36,159.35,15.14878064]
["bitfinex","SOLUSD",1749521473370,0.13776289,159.36,159.33,67.08]
["bitfinex","SOLUSD",1749521473669,0.13776289,159.36,159.35,15.14878064]
["bitfinex","SOLUSD",1749521476062,0.11662342,159.36,159.35,15.14878064]
["bitfinex","SOLUSD",1749521478787,0.11662342,159.36,159.35,40.07392369]
["bitfinex","SOLUSD",1749521479788,0.11662342,159.36,159.35,24.92514305]
["bitfinex","SOLUSD",1749521480090,0.11662342,159.36,159.35,40.07392369]
["bitfinex","SOLUSD",1749521480485,0.11662342,159.36,159.35,33.7984295]
["bitfinex","SOLUSD",1749521480972,0.11662342,159.36,159.35,55.22270433]
["bitfinex","SOLUSD",1749521481177,0.11662342,159.36,159.35,40.07392369]
["bitfinex","SOLUSD",1749521482761,0.11662342,159.36,159.35,55.22270433]
["bitfinex","SOLUSD",1749521486178,0.11662342,159.36,159.35,55.3648659]
["bitfinex","SOLUSD",1749521487978,0.11662342,159.36,159.35,142.6648659]
["bitfinex","SOLUSD",1749521489784,0.13577169,159.37,159.36,18.79181043]
["bitfinex","SOLUSD",1749521489985,0.13577169,159.37,159.36,60.64937171]
["bitfinex","SOLUSD",1749521490187,0.13577169,159.37,159.36,147.94937171]
["bitfinex","SOLUSD",1749521491079,0.13577169,159.37,159.36,154.22447211]
["bitfinex","SOLUSD",1749521491280,0.13414327,159.39,159.38,26.0]
["bitfinex","SOLUSD",1749521491484,0.13414327,159.39,159.38,81.76878064]
["bitfinex","SOLUSD",1749521493120,0.13414327,159.39,159.38,88.0430936]
["bitfinex","SOLUSD",1749521494018,0.13414327,159.39,159.38,175.3430936]
["bitfinex","SOLUSD",1749521496092,0.13015289,159.39,159.38,175.3430936]
["bitfinex","SOLUSD",1749521497991,0.13015289,159.39,159.34,6.27588803]
["bitfinex","SOLUSD",1749521498201,0.13015289,159.39,159.37,15.14878064]
["bitfinex","SOLUSD",1749521498491,6.4041068,159.39,159.36,15.14878064]
["bitfinex","SOLUSD",1749521499418,0.13015289,159.39,159.37,15.14878064]
["bitfinex","SOLUSD",1749521500717,0.13015289,159.39,159.38,59.7984295]
["bitfinex","SOLUSD",1749521503999,0.13015289,159.39,159.38,66.07274246]
["bitfinex","SOLUSD",1749521504716,0.13015289,159.39,159.38,59.7984295]
["bitfinex","SOLUSD",1749521506319,0.13015289,159.39,159.38,66.07274246]
["bitfinex","SOLUSD",1749521507122,0.13015289,159.39,159.38,59.7984295]
["bitfinex","SOLUSD",1749521514524,0.13015289,159.39,159.38,44.64964886]
["bitfinex","SOLUSD",1749521514828,0.13015289,159.39,159.38,59.7984295]
["bitfinex","SOLUSD",1749521516115,0.13244846,159.39,159.38,59.7984295]
["bitfinex","SOLUSD",1749521518512,0.13244846,159.39,159.38,66.07274246]
["bitfinex","SOLUSD",1749521518925,0.13244846,159.39,159.38,59.7984295]
["bitfinex","SOLUSD",1749521520039,0.13244846,159.39,159.37,87.3]
["bitfinex","SOLUSD",1749521520209,0.13244846,159.39,159.36,15.14878064]
["bitfinex","SOLUSD",1749521520604,0.13244846,159.39,159.37,15.14878064]
["bitfinex","SOLUSD",1749521520830,0.13244846,159.39,159.38,15.14878064]
["bitfinex","SOLUSD",1749521521023,0.13244846,159.39,159.37,15.14878064]
["bitfinex","SOLUSD",1749521521221,0.13244846,159.39,159.38,15.14878064]
["bitfinex","SOLUSD",1749521522328,0.13244846,159.39,159.38,33.7984295]
["bitfinex","SOLUSD",1749521523432,0.13244846,159.39,159.38,40.07274246]
["bitfinex","SOLUSD",1749521525430,0.13244846,159.39,159.38,40.21490403]
["bitfinex","SOLUSD",1749521526228,0.13244846,159.39,159.37,11.77647712]
["bitfinex","SOLUSD",1749521526527,0.13244846,159.39,159.38,15.14878064]
["bitfinex","SOLUSD",1749521529945,0.13244846,159.39,159.37,11.77647712]
["bitfinex","SOLUSD",1749521530120,0.13244846,159.39,159.38,15.14878064]
["bitfinex","SOLUSD",1749521531852,0.13244846,159.39,159.38,66.21490403]
["bitfinex","SOLUSD",1749521532027,0.13244846,159.39,159.38,40.21490403]
["bitfinex","SOLUSD",1749521532933,0.13244846,159.39,159.38,42.44984916]
["bitfinex","SOLUSD",1749521533324,0.123525,159.4,159.39,18.64964886]
["bitfinex","SOLUSD",1749521533524,0.123525,159.4,159.39,33.7984295]
["bitfinex","SOLUSD",1749521533749,0.1187347,159.42,159.41,44.64964886]
["bitfinex","SOLUSD",1749521533945,0.1187347,159.42,159.41,117.17156167]
["bitfinex","SOLUSD",1749521536021,0.12396577,159.42,159.41,117.17156167]
["bitfinex","SOLUSD",1749521536218,0.12396577,159.42,159.41,122.29503902]
["bitfinex","SOLUSD",1749521538444,0.12396577,159.42,159.41,209.59503902]
["bitfinex","SOLUSD",1749521538640,0.12455725,159.45,159.44,44.64964886]
["bitfinex","SOLUSD",1749521538840,0.12049009,159.48,159.46,15.14878064]
["bitfinex","SOLUSD",1749521540442,0.12049009,159.48,159.46,33.7984295]
["bitfinex","SOLUSD",1749521541048,0.12049009,159.48,159.46,73.7384295]
["bitfinex","SOLUSD",1749521542452,0.12049009,159.48,159.46,76.95017576]
["bitfinex","SOLUSD",1749521542829,0.12049009,159.48,159.46,83.22134094]
["bitfinex","SOLUSD",1749521544155,0.12049009,159.48,159.46,170.52134094]
["bitfinex","SOLUSD",1749521544653,0.12049009,159.48,159.46,164.25017576]
["bitfinex","SOLUSD",1749521545052,0.12049009,159.48,159.46,87.3]
["bitfinex","SOLUSD",1749521545250,6.38693653,159.47,159.45,15.14878064]
["bitfinex","SOLUSD",1749521545444,6.38693653,159.47,159.43,39.86]
["bitfinex","SOLUSD",1749521545626,6.38693653,159.47,159.45,15.14878064]
["bitfinex","SOLUSD",1749521548239,21.53571717,159.47,159.42,44.64964886]
["bitfinex","SOLUSD",1749521548439,15.14878064,159.45,159.41,15.14878064]
["bitfinex","SOLUSD",1749521548952,15.14878064,159.44,159.4,15.14878064]
["bitfinex","SOLUSD",1749521549168,15.14878064,159.44,159.39,39.92]
["bitfinex","SOLUSD",1749521549465,15.14878064,159.44,159.4,15.14878064]
["bitfinex","SOLUSD",1749521549666,6.27234522,159.43,159.4,15.14878064]
["bitfinex","SOLUSD",1749521550162,6.27234522,159.43,159.39,39.92]
["bitfinex","SOLUSD",1749521550462,6.27234522,159.43,159.4,15.14878064]
["bitfinex","SOLUSD",1749521553061,6.27234522,159.43,159.38,61.56546176]
["bitfinex","SOLUSD",1749521553287,6.27234522,159.43,159.39,15.14878064]
["bitfinex","SOLUSD",1749521553644,15.14878064,159.42,159.37,48.79647712]
["bitfinex","SOLUSD",1749521553880,15.14878064,159.42,159.38,15.14878064]
["bitfinex","SOLUSD",1749521554052,15.14878064,159.42,159.37,48.79647712]
["bitfinex","SOLUSD",1749521554367,15.14878064,159.42,159.38,15.14878064]
["bitfinex","SOLUSD",1749521554743,6.27313217,159.41,159.38,15.14878064]
["bitfinex","SOLUSD",1749521555962,0.12819502,159.39,159.38,15.14878064]
["bitfinex","SOLUSD",1749521556355,0.12819502,159.39,159.37,26.92525776]
["bitfinex","SOLUSD",1749521557075,6.40229597,159.39,159.37,11.77647712]
["bitfinex","SOLUSD",1749521557276,6.40229597,159.39,159.37,26.92525776]
["bitfinex","SOLUSD",1749521557572,6.40229597,159.39,159.37,11.77647712]
["bitfinex","SOLUSD",1749521558265,21.55107661,159.39,159.37,11.77647712]
["bitfinex","SOLUSD",1749521558490,15.14878064,159.38,159.37,11.77647712]
["bitfinex","SOLUSD",1749521558993,21.55107661,159.39,159.37,11.77647712]
["bitfinex","SOLUSD",1749521560560,6.40229597,159.39,159.37,26.92525776]
["bitfinex","SOLUSD",1749521560757,6.40229597,159.39,159.37,11.77647712]
["bitfinex","SOLUSD",1749521561069,6.40229597,159.39,159.37,26.92525776]
["bitfinex","SOLUSD",1749521561979,6.40229597,159.39,159.37,11.77647712]
["bitfinex","SOLUSD",1749521562167,15.14878064,159.38,159.37,11.77647712]
["bitfinex","SOLUSD",1749521562473,21.4230936,159.38,159.37,11.77647712]
["bitfinex","SOLUSD",1749521562888,6.27431296,159.38,159.37,11.77647712]
["bitfinex","SOLUSD",1749521563057,21.4230936,159.38,159.37,11.77647712]
["bitfinex","SOLUSD",1749521566569,6.27431296,159.38,159.37,11.77647712]
["bitfinex","SOLUSD",1749521569758,6.40220367,159.39,159.37,11.77647712]
["bitfinex","SOLUSD",1749521570077,0.12819502,159.39,159.38,15.14878064]
["bitfinex","SOLUSD",1749521572981,0.12819502,159.39,159.38,40.07274246]
["bitfinex","SOLUSD",1749521574985,0.12819502,159.39,159.38,40.21490403]
["bitfinex","SOLUSD",1749521575695,0.12819502,159.39,159.38,33.7984295]
["bitfinex","SOLUSD",1749521575990,0.12584628,159.4,159.39,18.64964886]
["bitfinex","SOLUSD",1749521576987,0.12584628,159.4,159.39,33.7984295]
["bitfinex","SOLUSD",1749521577483,0.12584628,159.4,159.38,26.0]
["bitfinex","SOLUSD",1749521577688,0.12584628,159.4,159.39,15.14878064]
["bitfinex","SOLUSD",1749521578466,0.12584628,159.4,159.37,13.43757712]
["bitfinex","SOLUSD",1749521578686,0.12584628,159.4,159.39,15.14878064]
["bitfinex","SOLUSD",1749521579189,0.12584628,159.4,159.37,13.43757712]
["bitfinex","SOLUSD",1749521579392,0.12584628,159.4,159.39,15.14878064]
["bitfinex","SOLUSD",1749521580872,0.12584628,159.4,159.38,18.64964886]
["bitfinex","SOLUSD",1749521581188,0.12584628,159.4,159.39,15.14878064]
["bitfinex","SOLUSD",1749521582570,0.12584628,159.4,159.39,33.94059107]
["bitfinex","SOLUSD",1749521583079,0.12584628,159.4,159.39,40.21451038]
["bitfinex","SOLUSD",1749521584686,0.12876094,159.41,159.4,18.79181043]
["bitfinex","SOLUSD",1749521584994,0.12876094,159.41,159.4,33.94059107]
["bitfinex","SOLUSD",1749521585187,0.12876094,159.41,159.4,40.21411679]
["bitfinex","SOLUSD",1749521587793,0.12876094,159.41,159.4,25.06533615]
["bitfinex","SOLUSD",1749521587995,0.12876094,159.41,159.4,40.21411679]
["bitfinex","SOLUSD",1749521588570,0.12876094,159.41,159.4,127.51411679]
["bitfinex","SOLUSD",1749521588772,0.11813455,159.43,159.42,18.64964886]
["bitfinex","SOLUSD",1749521588996,0.11813455,159.43,159.42,186.84721014]
["bitfinex","SOLUSD",1749521589198,0.11813455,159.43,159.42,171.6984295]
["bitfinex","SOLUSD",1749521590284,0.11813455,159.43,159.42,177.97116817]
["bitfinex","SOLUSD",1749521593292,0.11813455,159.43,159.42,197.84059107]
["bitfinex","SOLUSD",1749521595699,0.11813455,159.43,159.42,99.68059107]
["bitfinex","SOLUSD",1749521596019,0.11724275,159.43,159.42,99.68059107]
["bitfinex","SOLUSD",1749521596792,0.11724275,159.43,159.42,99.5384295]
["bitfinex","SOLUSD",1749521597580,0.11724275,159.43,159.42,105.81116817]
["bitfinex","SOLUSD",1749521597799,0.11724275,159.43,159.42,105.95332974]
["bitfinex","SOLUSD",1749521597998,0.11724275,159.43,159.42,95.10211038]
["bitfinex","SOLUSD",1749521598305,0.12604407,159.44,159.43,48.94721014]
["bitfinex","SOLUSD",1749521598813,0.12604407,159.44,159.43,55.36171693]
["bitfinex","SOLUSD",1749521598984,0.12604407,159.44,159.43,56.88241693]
["bitfinex","SOLUSD",1749521600883,0.12975796,159.45,159.44,25.06376226]
["bitfinex","SOLUSD",1749521601075,0.11837867,159.46,159.44,55.36132354]
["bitfinex","SOLUSD",1749521601704,0.11837867,159.46,159.45,33.7984295]
["bitfinex","SOLUSD",1749521602101,0.13192813,159.47,159.46,59.94059107]
["bitfinex","SOLUSD",1749521602402,0.13192813,159.47,159.46,70.74059107]
["bitfinex","SOLUSD",1749521603307,0.12975049,159.5,159.46,51.01175625]
["bitfinex","SOLUSD",1749521603481,0.12975049,159.5,159.47,73.4784295]
["bitfinex","SOLUSD",1749521604288,0.12975049,159.5,159.47,73.62059107]
["bitfinex","SOLUSD",1749521604903,0.12975049,159.5,159.47,84.2384295]
["bitfinex","SOLUSD",1749521606086,6.39946919,159.5,159.47,84.2384295]
["bitfinex","SOLUSD",1749521607209,6.39946919,159.5,159.47,44.5784295]
["bitfinex","SOLUSD",1749521608110,0.12975049,159.5,159.47,44.5784295]
["bitfinex","SOLUSD",1749521608814,0.12975049,159.5,159.47,62.62987641]
["bitfinex","SOLUSD",1749521609192,0.12975049,159.5,159.47,149.92987641]
["bitfinex","SOLUSD",1749521609503,6.39954647,159.5,159.47,134.78109577]
["bitfinex","SOLUSD",1749521609712,6.39954647,159.5,159.47,149.92987641]
["bitfinex","SOLUSD",1749521611712,6.39770351,159.49,159.47,149.92987641]
["bitfinex","SOLUSD",1749521612319,0.12764847,159.49,159.47,149.92987641]
["bitfinex","SOLUSD",1749521613313,6.39764394,159.49,159.47,134.78109577]
["bitfinex","SOLUSD",1749521613515,6.38702204,159.48,159.47,18.05144691]
["bitfinex","SOLUSD",1749521613691,6.38702204,159.48,159.47,33.20022755]
["bitfinex","SOLUSD",1749521613887,0.11664331,159.48,159.47,33.20022755]
["bitfinex","SOLUSD",1749521614316,0.11664331,159.48,159.47,51.84987641]
["bitfinex","SOLUSD",1749521614617,0.11664331,159.48,159.47,58.12064834]
["bitfinex","SOLUSD",1749521614993,0.11664331,159.48,159.47,58.26280991]
["bitfinex","SOLUSD",1749521616000,0.12263459,159.51,159.5,26.0]
["bitfinex","SOLUSD",1749521616317,0.12263459,159.51,159.5,41.14878064]
["bitfinex","SOLUSD",1749521620933,0.12263459,159.51,159.5,26.0]
["bitfinex","SOLUSD",1749521621221,0.12263459,159.51,159.5,41.14878064]
["bitfinex","SOLUSD",1749521625125,0.12263459,159.51,159.5,59.7984295]
["bitfinex","SOLUSD",1749521627625,0.12263459,159.51,159.5,62.90126602]
["bitfinex","SOLUSD",1749521630133,0.12263459,159.51,159.5,47.75248538]
["bitfinex","SOLUSD",1749521630305,0.12263459,159.51,159.5,62.90126602]
["bitfinex","SOLUSD",1749521632507,0.12263459,159.51,159.5,69.31302006]
["bitfinex","SOLUSD",1749521633133,0.12263459,159.51,159.5,70.97392006]
["bitfinex","SOLUSD",1749521634519,0.12263459,159.51,159.5,86.1227007]
["bitfinex","SOLUSD",1749521634735,0.1163949,159.53,159.52,0.14216157]
["bitfinex","SOLUSD",1749521634922,0.1163949,159.53,159.52,96.05972285]
["bitfinex","SOLUSD",1749521636032,0.13356379,159.54,159.53,18.64964886]
["bitfinex","SOLUSD",1749521636224,0.13356379,159.54,159.53,33.7984295]
["bitfinex","SOLUSD",1749521638748,0.13356379,159.54,159.53,40.06684296]
["bitfinex","SOLUSD",1749521638919,0.13356379,159.54,159.53,40.20900453]
["bitfinex","SOLUSD",1749521641722,0.13356379,159.54,159.53,127.50900453]
["bitfinex","SOLUSD",1749521648540,0.13356379,159.54,159.53,112.36022389]
["bitfinex","SOLUSD",1749521648741,0.13356379,159.54,159.53,127.50900453]
["bitfinex","SOLUSD",1749521649567,0.13356379,159.54,159.53,112.36022389]
["bitfinex","SOLUSD",1749521649861,0.13356379,159.54,159.53,127.50900453]
["bitfinex","SOLUSD",1749521656100,0.11875593,159.57,159.56,44.64964886]
["bitfinex","SOLUSD",1749521656256,0.11875593,159.57,159.56,59.7984295]
["bitfinex","SOLUSD",1749521661361,0.11875593,159.57,159.56,54.37716689]
["bitfinex","SOLUSD",1749521672392,0.11875593,159.57,159.56,60.64440178]
["bitfinex","SOLUSD",1749521672577,0.11875593,159.57,159.56,100.22440178]
["bitfinex","SOLUSD",1749521675965,6.26487908,159.62,159.57,18.64964886]
["bitfinex","SOLUSD",1749521676170,0.12205849,159.58,159.57,18.64964886]
["bitfinex","SOLUSD",1749521677399,0.12205849,159.58,159.57,28.37716689]
["bitfinex","SOLUSD",1749521681386,0.12690194,159.59,159.57,34.64400902]
["bitfinex","SOLUSD",1749521681701,0.10539611,159.6,159.59,18.79181043]
["bitfinex","SOLUSD",1749521681999,0.10539611,159.6,159.59,78.08940058]
["bitfinex","SOLUSD",1749521682589,0.11355402,159.61,159.59,78.08940058]
["bitfinex","SOLUSD",1749521682776,0.11355402,159.61,159.6,106.86723901]
["bitfinex","SOLUSD",1749521683088,0.11355402,159.61,159.6,113.27506474]
["bitfinex","SOLUSD",1749521684171,0.11278449,159.62,159.61,18.79181043]
["bitfinex","SOLUSD",1749521684374,0.11278449,159.62,159.61,28.51932846]
["bitfinex","SOLUSD",1749521685276,0.11278449,159.62,159.61,25.05708202]
["bitfinex","SOLUSD",1749521685491,0.11278449,159.62,159.61,34.78460005]
["bitfinex","SOLUSD",1749521687300,6.26121443,159.72,159.64,0.14216157]
["bitfinex","SOLUSD",1749521687499,7.76708905,159.73,159.65,86.0896796]
["bitfinex","SOLUSD",1749521687698,1.5064,159.73,159.65,86.0896796]
["bitfinex","SOLUSD",1749521688003,6.26109666,159.72,159.65,86.0896796]
["bitfinex","SOLUSD",1749521688204,1.5064,159.73,159.68,26.0]
["bitfinex","SOLUSD",1749521688408,1.5064,159.73,159.72,9.72751803]
["bitfinex","SOLUSD",1749521688578,6.122,159.74,159.72,9.72751803]
["bitfinex","SOLUSD",1749521688781,12.38217278,159.74,159.73,9.72751803]
["bitfinex","SOLUSD",1749521689404,12.38217278,159.74,159.73,15.1699023]
["bitfinex","SOLUSD",1749521690605,12.38217278,159.74,159.7,39.56]
["bitfinex","SOLUSD",1749521690907,12.38217278,159.74,159.73,15.1699023]
["bitfinex","SOLUSD",1749521693011,6.2597809,159.75,159.73,15.1699023]
["bitfinex","SOLUSD",1749521694406,6.2597809,159.75,159.7,42.69086987]
["bitfinex","SOLUSD",1749521694407,6.2597809,159.75,159.72,15.1699023]
["bitfinex","SOLUSD",1749521695193,6.2597809,159.75,159.7,42.69086987]
["bitfinex","SOLUSD",1749521695396,6.2597809,159.75,159.7,39.54]
["bitfinex","SOLUSD",1749521695397,15.1699023,159.73,159.7,39.54]
["bitfinex","SOLUSD",1749521695596,21.90923316,159.75,159.71,15.1699023]
["bitfinex","SOLUSD",1749521695811,21.90923316,159.75,159.72,15.1699023]
["bitfinex","SOLUSD",1749521695978,0.13728752,159.73,159.72,15.1699023]
["bitfinex","SOLUSD",1749521696178,0.13728752,159.73,159.71,15.1699023]
["bitfinex","SOLUSD",1749521696904,0.13728752,159.73,159.7,54.7099023]
["bitfinex","SOLUSD",1749521697079,0.13728752,159.73,159.71,15.1699023]
["bitfinex","SOLUSD",1749521697277,0.13728752,159.73,159.7,42.61410332]
["bitfinex","SOLUSD",1749521697278,0.13728752,159.73,159.72,15.1699023]
["bitfinex","SOLUSD",1749521697502,6.39785222,159.73,159.71,15.1699023]
["bitfinex","SOLUSD",1749521699809,6.39785222,159.73,159.7,42.61410332]
["bitfinex","SOLUSD",1749521700026,6.39785222,159.73,159.71,15.1699023]
["bitfinex","SOLUSD",1749521701701,6.39785222,159.73,159.72,15.1699023]
["bitfinex","SOLUSD",1749521704212,0.13728752,159.73,159.72,15.1699023]
["bitfinex","SOLUSD",1749521704720,6.39785222,159.73,159.7,57.78400562]
["bitfinex","SOLUSD",1749521705009,6.39785222,159.73,159.7,18.24400562]
["bitfinex","SOLUSD",1749521705407,6.39785222,159.73,159.7,57.76400562]
["bitfinex","SOLUSD",1749521705590,6.39785222,159.73,159.71,15.1699023]
["bitfinex","SOLUSD",1749521706904,0.13728752,159.73,159.72,15.1699023]
["bitfinex","SOLUSD",1749521707395,6.39785222,159.73,159.72,15.1699023]
["bitfinex","SOLUSD",1749521708718,6.39785222,159.73,159.7,42.59410332]
["bitfinex","SOLUSD",1749521708922,6.39785222,159.73,159.71,15.1699023]
["bitfinex","SOLUSD",1749521709299,6.39785222,159.73,159.72,15.1699023]
["bitfinex","SOLUSD",1749521709716,0.13728752,159.73,159.72,15.1699023]
["bitfinex","SOLUSD",1749521709915,0.13728752,159.73,159.72,35.35785116]
["bitfinex","SOLUSD",1749521710120,0.13728752,159.73,159.72,35.50001273]
["bitfinex","SOLUSD",1749521710495,0.13208247,159.74,159.73,18.64964886]
["bitfinex","SOLUSD",1749521710717,0.13208247,159.74,159.73,44.43955116]
["bitfinex","SOLUSD",1749521710906,0.13208247,159.74,159.73,50.70011586]
["bitfinex","SOLUSD",1749521711314,0.13208247,159.74,159.73,164.00011586]
["bitfinex","SOLUSD",1749521712698,0.13208247,159.74,159.73,138.00011586]
["bitfinex","SOLUSD",1749521712919,0.13208247,159.74,159.73,138.14227743]
["bitfinex","SOLUSD",1749521713293,0.13208247,159.74,159.73,131.88171273]
["bitfinex","SOLUSD",1749521713496,0.13208247,159.74,159.73,138.14227743]
["bitfinex","SOLUSD",1749521714207,0.11327486,159.76,159.75,44.64964886]
["bitfinex","SOLUSD",1749521714523,0.13659315,159.77,159.76,18.79181043]
["bitfinex","SOLUSD",1749521714699,0.13659315,159.77,159.76,49.13161503]
["bitfinex","SOLUSD",1749521715221,0.13659315,159.77,159.76,55.39100411]
["bitfinex","SOLUSD",1749521715405,0.12005696,159.8,159.78,44.64964886]
["bitfinex","SOLUSD",1749521715599,0.12005696,159.8,159.78,59.81955116]
["bitfinex","SOLUSD",1749521715803,0.12005696,159.8,159.78,59.96171273]
["bitfinex","SOLUSD",1749521716005,0.13462292,159.8,159.79,18.64964886]
["bitfinex","SOLUSD",1749521716211,0.13462292,159.8,159.79,44.43955116]
["bitfinex","SOLUSD",1749521716696,0.13462292,159.8,159.79,29.26964886]
["bitfinex","SOLUSD",1749521716898,0.13462292,159.8,159.79,44.43955116]
["bitfinex","SOLUSD",1749521718926,0.13462292,159.8,159.79,50.83992663]
["bitfinex","SOLUSD",1749521719104,0.13462292,159.8,159.79,35.67002433]
["bitfinex","SOLUSD",1749521719305,0.13462292,159.8,159.79,50.83992663]
["bitfinex","SOLUSD",1749521719606,0.13462292,159.8,159.79,29.26964886]
["bitfinex","SOLUSD",1749521719809,0.13462292,159.8,159.79,44.58171273]
["bitfinex","SOLUSD",1749521720022,0.13462292,159.8,159.79,50.83992663]
["bitfinex","SOLUSD",1749521721322,0.13462292,159.8,159.79,29.41181043]
["bitfinex","SOLUSD",1749521721544,0.13462292,159.8,159.79,70.43955116]
["bitfinex","SOLUSD",1749521721739,0.13462292,159.8,159.79,44.64964886]
["bitfinex","SOLUSD",1749521721959,6.39244519,159.8,159.76,87.3]
["bitfinex","SOLUSD",1749521722246,21.56234749,159.8,159.77,15.1699023]
["bitfinex","SOLUSD",1749521722632,15.1699023,159.79,159.76,39.5]
["bitfinex","SOLUSD",1749521723049,6.25860558,159.78,159.74,29.26964886]
["bitfinex","SOLUSD",1749521723345,21.42850788,159.78,159.74,68.76964886]
["bitfinex","SOLUSD",1749521723550,6.25860558,159.78,159.75,15.1699023]
["bitfinex","SOLUSD",1749521724047,6.25860558,159.78,159.74,68.76964886]
["bitfinex","SOLUSD",1749521724048,6.25860558,159.78,159.76,15.1699023]
["bitfinex","SOLUSD",1749521724625,6.25860558,159.78,159.74,68.76964886]
["bitfinex","SOLUSD",1749521724824,15.1699023,159.77,159.74,68.76964886]
["bitfinex","SOLUSD",1749521725121,6.25938908,159.76,159.74,83.93955116]
["bitfinex","SOLUSD",1749521726136,6.25938908,159.76,159.74,65.2899023]
["bitfinex","SOLUSD",1749521726449,21.42929138,159.76,159.74,10.62]
["bitfinex","SOLUSD",1749521726646,6.25938908,159.76,159.74,10.62]
["bitfinex","SOLUSD",1749521726845,21.42929138,159.76,159.74,10.62]
["bitfinex","SOLUSD",1749521727052,6.25938908,159.76,159.74,10.62]
["bitfinex","SOLUSD",1749521727449,21.42929138,159.76,159.74,10.62]
["bitfinex","SOLUSD",1749521727651,15.1699023,159.75,159.65,8.0792]
["bitfinex","SOLUSD",1749521727866,6.3902,159.75,159.68,15.1699023]
["bitfinex","SOLUSD",1749521728036,6.3902,159.75,159.71,15.1699023]
["bitfinex","SOLUSD",1749521728232,38.71956408,159.76,159.72,15.1699023]
["bitfinex","SOLUSD",1749521728559,6.25938908,159.76,159.74,15.1699023]
["bitfinex","SOLUSD",1749521728943,6.25938908,159.76,159.73,15.1699023]
["bitfinex","SOLUSD",1749521730036,6.25938908,159.76,159.72,39.48]
["bitfinex","SOLUSD",1749521730037,21.42929138,159.76,159.72,39.48]
["bitfinex","SOLUSD",1749521730234,21.42929138,159.76,159.72,54.6499023]
["bitfinex","SOLUSD",1749521730753,15.30452522,159.8,159.75,15.1699023]
["bitfinex","SOLUSD",1749521730934,0.13462292,159.8,159.77,15.1699023]
["bitfinex","SOLUSD",1749521731251,0.13462292,159.8,159.73,18.64964886]
["bitfinex","SOLUSD",1749521731252,15.30452522,159.8,159.75,15.1699023]
["bitfinex","SOLUSD",1749521731455,6.25821891,159.79,159.75,15.1699023]
["bitfinex","SOLUSD",1749521733127,21.42812121,159.79,159.75,15.1699023]
["bitfinex","SOLUSD",1749521733334,6.25821891,159.79,159.72,54.6699023]
["bitfinex","SOLUSD",1749521733642,15.1699023,159.76,159.72,54.6699023]
["bitfinex","SOLUSD",1749521734544,6.25938908,159.76,159.73,15.1699023]
["bitfinex","SOLUSD",1749521735134,6.25938908,159.76,159.74,15.1699023]
["bitfinex","SOLUSD",1749521735645,15.1699023,159.78,159.74,15.1699023]
["bitfinex","SOLUSD",1749521736032,0.12086776,159.75,159.73,18.64964886]
["bitfinex","SOLUSD",1749521736251,0.12086776,159.75,159.74,15.1699023]
["bitfinex","SOLUSD",1749521738853,0.12086776,159.75,159.73,18.64964886]
["bitfinex","SOLUSD",1749521739366,0.12086776,159.75,159.74,15.1699023]
["bitfinex","SOLUSD",1749521743860,0.12086776,159.75,159.72,126.8]
["bitfinex","SOLUSD",1749521744040,0.12086776,159.75,159.74,15.1699023]
["bitfinex","SOLUSD",1749521746647,0.12086776,159.75,159.74,33.81955116]
["bitfinex","SOLUSD",1749521746851,0.12086776,159.75,159.74,40.07972394]
["bitfinex","SOLUSD",1749521747551,0.12086776,159.75,159.74,33.81955116]
["bitfinex","SOLUSD",1749521750969,0.12086776,159.75,159.74,18.64964886]
["bitfinex","SOLUSD",1749521751169,0.12086776,159.75,159.74,33.81955116]
["bitfinex","SOLUSD",1749521751369,0.12086776,159.75,159.74,40.07972394]
["bitfinex","SOLUSD",1749521751751,0.12481252,159.76,159.75,18.64964886]
["bitfinex","SOLUSD",1749521751951,0.13586747,159.77,159.75,74.98945346]
["bitfinex","SOLUSD",1749521752152,0.13586747,159.77,159.76,33.81955116]
["bitfinex","SOLUSD",1749521752871,0.13586747,159.77,159.76,40.07894024]
["bitfinex","SOLUSD",1749521754458,0.13586747,159.77,159.75,26.0]
["bitfinex","SOLUSD",1749521754763,0.13586747,159.77,159.76,15.1699023]
["bitfinex","SOLUSD",1749521755962,6.25823663,159.79,159.76,15.1699023]
["bitfinex","SOLUSD",1749521756159,0.13511291,159.77,159.75,26.0]
["bitfinex","SOLUSD",1749521756361,0.13511291,159.77,159.76,15.1699023]
["bitfinex","SOLUSD",1749521767795,6.39411021,159.77,159.73,97.92]
["bitfinex","SOLUSD",1749521768094,21.56401251,159.77,159.73,97.92]
["bitfinex","SOLUSD",1749521768266,15.1699023,159.76,159.73,10.62]
["bitfinex","SOLUSD",1749521768781,15.1699023,159.75,159.7,87.3]
["bitfinex","SOLUSD",1749521769000,15.1699023,159.75,159.71,15.1699023]
["bitfinex","SOLUSD",1749521769368,6.26017278,159.74,159.71,15.1699023]
["bitfinex","SOLUSD",1749521769759,21.43007508,159.74,159.7,15.1699023]
["bitfinex","SOLUSD",1749521770277,15.1699023,159.72,159.68,10.62]
["bitfinex","SOLUSD",1749521770485,15.1699023,159.71,159.68,10.62]
["bitfinex","SOLUSD",1749521770783,15.1699023,159.72,159.68,25.7899023]
["bitfinex","SOLUSD",1749521771372,6.26134869,159.71,159.68,25.7899023]
["bitfinex","SOLUSD",1749521773895,6.26134869,159.71,159.7,15.1699023]
["bitfinex","SOLUSD",1749521774200,6.26134869,159.71,159.69,15.1699023]
["bitfinex","SOLUSD",1749521774364,6.26134869,159.71,159.68,25.7899023]
["bitfinex","SOLUSD",1749521774790,6.26134869,159.71,159.68,10.62]
["bitfinex","SOLUSD",1749521775095,15.1699023,159.69,159.63,20.26704886]
["bitfinex","SOLUSD",1749521775294,15.1699023,159.68,159.64,54.6499023]
["bitfinex","SOLUSD",1749521775500,15.1699023,159.69,159.65,15.1699023]
["bitfinex","SOLUSD",1749521775671,6.26252505,159.68,159.65,15.1699023]
["bitfinex","SOLUSD",1749521775991,6.26252505,159.68,159.63,20.26704886]
["bitfinex","SOLUSD",1749521776160,0.13094019,159.66,159.64,15.1699023]
["bitfinex","SOLUSD",1749521776566,0.13094019,159.66,159.63,20.26704886]
["bitfinex","SOLUSD",1749521776765,0.13094019,159.66,159.64,15.1699023]
["bitfinex","SOLUSD",1749521776960,0.13094019,159.66,159.65,15.1699023]
["bitfinex","SOLUSD",1749521777198,0.13094019,159.66,159.63,18.64964886]
["bitfinex","SOLUSD",1749521777397,0.13094019,159.66,159.64,15.1699023]
["bitfinex","SOLUSD",1749521780179,0.13094019,159.66,159.65,15.1699023]
["bitfinex","SOLUSD",1749521780790,0.13094019,159.66,159.65,33.81955116]
["bitfinex","SOLUSD",1749521780981,0.121751,159.69,159.68,44.64964886]
["bitfinex","SOLUSD",1749521781191,0.121751,159.69,159.68,59.81955116]
["bitfinex","SOLUSD",1749521783100,0.121751,159.69,159.68,41.1699023]
["bitfinex","SOLUSD",1749521784294,0.121751,159.69,159.68,15.1699023]
["bitfinex","SOLUSD",1749521784978,6.38392862,159.69,159.67,15.1699023]
["bitfinex","SOLUSD",1749521785294,21.55383092,159.69,159.65,41.1699023]
["bitfinex","SOLUSD",1749521785493,15.1699023,159.68,159.63,58.12964886]
["bitfinex","SOLUSD",1749521785799,6.38392862,159.69,159.65,15.1699023]
["bitfinex","SOLUSD",1749521785800,21.55383092,159.69,159.65,15.1699023]
["bitfinex","SOLUSD",1749521786893,15.1699023,159.68,159.64,15.1699023]
["bitfinex","SOLUSD",1749521787278,6.38392862,159.69,159.63,18.64964886]
["bitfinex","SOLUSD",1749521787279,15.1699023,159.67,159.63,18.64964886]
["bitfinex","SOLUSD",1749521787471,15.1699023,159.67,159.63,33.81955116]
["bitfinex","SOLUSD",1749521788280,21.43298666,159.67,159.63,33.81955116]
["bitfinex","SOLUSD",1749521788774,6.26308436,159.67,159.64,15.1699023]
["bitfinex","SOLUSD",1749521789204,21.43298666,159.67,159.63,15.1699023]
["bitfinex","SOLUSD",1749521789777,6.26308436,159.67,159.62,36.6]
["bitfinex","SOLUSD",1749521789974,6.26308436,159.67,159.63,15.1699023]
["bitfinex","SOLUSD",1749521790214,21.43298666,159.67,159.63,15.1699023]
["bitfinex","SOLUSD",1749521790707,6.26252505,159.68,159.63,15.1699023]
["bitfinex","SOLUSD",1749521790905,15.1699023,159.67,159.63,15.1699023]
["bitfinex","SOLUSD",1749521791283,21.43242735,159.68,159.63,15.1699023]
["bitfinex","SOLUSD",1749521791483,6.26252505,159.68,159.64,15.1699023]
["bitfinex","SOLUSD",1749521791905,6.26252505,159.68,159.65,15.1699023]
["bitfinex","SOLUSD",1749521794209,6.38396134,159.69,159.66,15.1699023]
["bitfinex","SOLUSD",1749521794379,0.121751,159.69,159.67,15.1699023]
["bitfinex","SOLUSD",1749521794580,0.121751,159.69,159.68,15.1699023]
["bitfinex","SOLUSD",1749521795392,0.121751,159.69,159.67,6.26265931]
["bitfinex","SOLUSD",1749521795594,0.121751,159.69,159.68,15.1699023]
["bitfinex","SOLUSD",1749521796093,0.13056424,159.69,159.68,15.1699023]
["bitfinex","SOLUSD",1749521797685,0.13056424,159.69,159.66,39.48]
["bitfinex","SOLUSD",1749521797890,0.13056424,159.69,159.66,54.6499023]
["bitfinex","SOLUSD",1749521798510,15.1699023,159.68,159.61,110.5972049]
["bitfinex","SOLUSD",1749521798817,21.56283021,159.69,159.64,15.1699023]
["bitfinex","SOLUSD",1749521798995,15.1699023,159.68,159.62,26.0]
["bitfinex","SOLUSD",1749521799194,15.1699023,159.68,159.64,15.1699023]
["bitfinex","SOLUSD",1749521799396,21.43281956,159.67,159.63,15.1699023]
["bitfinex","SOLUSD",1749521799814,6.26291726,159.67,159.64,41.1699023]
["bitfinex","SOLUSD",1749521802235,21.43281956,159.67,159.64,26.0]
["bitfinex","SOLUSD",1749521802605,15.1699023,159.66,159.61,51.6847]
["bitfinex","SOLUSD",1749521802914,15.1699023,159.66,159.62,15.1699023]
["bitfinex","SOLUSD",1749521803100,21.43281956,159.67,159.63,15.1699023]
["bitfinex","SOLUSD",1749521804796,21.43281956,159.67,159.62,15.1699023]
["bitfinex","SOLUSD",1749521804797,15.1699023,159.66,159.62,15.1699023]
["bitfinex","SOLUSD",1749521805524,6.26370184,159.65,159.62,15.1699023]
["bitfinex","SOLUSD",1749521805722,21.43360414,159.65,159.61,12.2047]
["bitfinex","SOLUSD",1749521805900,15.1699023,159.64,159.61,10.62]
["bitfinex","SOLUSD",1749521806098,15.1699023,159.63,159.59,15.1699023]
["bitfinex","SOLUSD",1749521806510,15.1699023,159.62,159.56,105.5257]
["bitfinex","SOLUSD",1749521806717,21.92295645,159.65,159.59,41.1699023]
["bitfinex","SOLUSD",1749521806910,15.1699023,159.63,159.59,41.1699023]
["bitfinex","SOLUSD",1749521807722,21.43473599,159.63,159.59,41.1699023]
["bitfinex","SOLUSD",1749521807921,21.43473599,159.63,159.59,26.0]
["bitfinex","SOLUSD",1749521808125,21.43473599,159.63,159.59,41.1699023]
["bitfinex","SOLUSD",1749521810313,21.43473599,159.63,159.59,15.1699023]
["bitfinex","SOLUSD",1749521811630,15.1699023,159.62,159.57,39.5]
["bitfinex","SOLUSD",1749521811832,15.1699023,159.61,159.58,15.1699023]
["bitfinex","SOLUSD",1749521812024,15.1699023,159.61,159.56,125.5089]
["bitfinex","SOLUSD",1749521812214,15.1699023,159.61,159.57,15.1699023]
["bitfinex","SOLUSD",1749521812416,15.1699023,159.63,159.59,15.1699023]
["bitfinex","SOLUSD",1749521813531,15.1699023,159.65,159.61,15.1699023]
["bitfinex","SOLUSD",1749521813744,21.43382121,159.65,159.61,15.1699023]
["bitfinex","SOLUSD",1749521814608,15.1699023,159.64,159.6,15.1699023]
["bitfinex","SOLUSD",1749521815426,6.26448662,159.63,159.6,15.1699023]
["bitfinex","SOLUSD",1749521816020,0.13547481,159.61,159.6,15.1699023]
["bitfinex","SOLUSD",1749521817316,0.13547481,159.61,159.6,120.75511762]
["bitfinex","SOLUSD",1749521817519,0.11690887,159.62,159.61,0.14216157]
["bitfinex","SOLUSD",1749521817737,0.11690887,159.62,159.61,15.31206387]
["bitfinex","SOLUSD",1749521819422,0.11690887,159.62,159.61,21.57733546]
["bitfinex","SOLUSD",1749521820441,0.11690887,159.62,159.61,26.0]
["bitfinex","SOLUSD",1749521820625,0.11690887,159.62,159.61,41.1699023]
["bitfinex","SOLUSD",1749521822618,0.11690887,159.62,159.61,40.22698432]
["bitfinex","SOLUSD",1749521822818,0.11690887,159.62,159.61,25.05708202]
["bitfinex","SOLUSD",1749521823014,0.11690887,159.62,159.61,40.22698432]
["bitfinex","SOLUSD",1749521823520,0.11690887,159.62,159.61,41.74568432]
["bitfinex","SOLUSD",1749521826449,0.12603015,159.63,159.62,18.79181043]
["bitfinex","SOLUSD",1749521826623,0.12603015,159.63,159.62,44.56171273]
["bitfinex","SOLUSD",1749521826827,0.13038497,159.64,159.62,131.86171273]
["bitfinex","SOLUSD",1749521827045,0.13038497,159.64,159.63,33.96171273]
["bitfinex","SOLUSD",1749521827453,0.13038497,159.64,159.63,18.79181043]
["bitfinex","SOLUSD",1749521827660,0.13038497,159.64,159.62,97.9]
["bitfinex","SOLUSD",1749521827944,0.13038497,159.64,159.62,113.0699023]
["bitfinex","SOLUSD",1749521828323,6.394512,159.64,159.62,25.7699023]
["bitfinex","SOLUSD",1749521828524,6.394512,159.64,159.62,10.6]
["bitfinex","SOLUSD",1749521829649,0.13038497,159.64,159.63,15.1699023]
["bitfinex","SOLUSD",1749521829948,0.13038497,159.64,159.62,25.7699023]
["bitfinex","SOLUSD",1749521830322,6.39459021,159.64,159.62,10.6]
["bitfinex","SOLUSD",1749521830943,15.1699023,159.63,159.62,10.6]
["bitfinex","SOLUSD",1749521831153,15.1699023,159.63,159.6,26.0]
["bitfinex","SOLUSD",1749521831449,21.56449251,159.64,159.6,15.1699023]
["bitfinex","SOLUSD",1749521831950,21.56449251,159.64,159.58,65.48]
["bitfinex","SOLUSD",1749521832153,21.56449251,159.64,159.6,15.1699023]
["bitfinex","SOLUSD",1749521832348,15.1699023,159.63,159.59,15.1699023]
["bitfinex","SOLUSD",1749521833373,21.56449251,159.64,159.59,15.1699023]
["bitfinex","SOLUSD",1749521833532,15.1699023,159.63,159.59,15.1699023]
["bitfinex","SOLUSD",1749521833857,6.26487908,159.62,159.59,15.1699023]
["bitfinex","SOLUSD",1749521834152,6.26459041,159.63,159.6,15.1699023]
["bitfinex","SOLUSD",1749521836042,0.11773273,159.61,159.6,15.1699023]
["bitfinex","SOLUSD",1749521837561,0.11773273,159.61,159.58,26.0]
["bitfinex","SOLUSD",1749521837861,0.11773273,159.61,159.58,41.1699023]
["bitfinex","SOLUSD",1749521838353,6.38310077,159.61,159.58,41.1699023]
["bitfinex","SOLUSD",1749521838556,0.11773273,159.61,159.58,41.1699023]
["bitfinex","SOLUSD",1749521839832,6.38309899,159.61,159.58,41.1699023]
["bitfinex","SOLUSD",1749521840258,15.1699023,159.59,159.57,10.6]
["bitfinex","SOLUSD",1749521840643,15.1699023,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749521841361,6.26644942,159.58,159.55,15.1699023]
["bitfinex","SOLUSD",1749521841661,6.26620452,159.59,159.56,15.1699023]
["bitfinex","SOLUSD",1749521841831,21.43567781,159.6,159.56,15.1699023]
["bitfinex","SOLUSD",1749521842031,6.26577551,159.6,159.57,15.1699023]
["bitfinex","SOLUSD",1749521842434,21.43567781,159.6,159.56,15.1699023]
["bitfinex","SOLUSD",1749521843361,6.26577551,159.6,159.56,15.1699023]
["bitfinex","SOLUSD",1749521843551,21.43567781,159.6,159.56,15.1699023]
["bitfinex","SOLUSD",1749521844060,15.1699023,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749521848369,15.1699023,159.59,159.55,21.43736429]
["bitfinex","SOLUSD",1749521849162,15.1699023,159.59,159.55,6.26746199]
["bitfinex","SOLUSD",1749521849364,0.11773273,159.61,159.57,15.1699023]
["bitfinex","SOLUSD",1749521849663,15.28763503,159.61,159.57,15.1699023]
["bitfinex","SOLUSD",1749521850348,0.11773273,159.61,159.6,21.43556646]
["bitfinex","SOLUSD",1749521851359,0.11773273,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1749521851563,0.11773273,159.61,159.6,15.1699023]
["bitfinex","SOLUSD",1749521852572,0.11773273,159.61,159.6,21.43556646]
["bitfinex","SOLUSD",1749521854670,0.11773273,159.61,159.6,15.1699023]
["bitfinex","SOLUSD",1749521855051,0.11773273,159.61,159.6,21.43556646]
["bitfinex","SOLUSD",1749521855964,15.1699023,159.66,159.6,21.43556646]
["bitfinex","SOLUSD",1749521856175,0.1282184,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1749521856351,0.1282184,159.61,159.6,21.43556646]
["bitfinex","SOLUSD",1749521858660,0.1282184,159.61,159.6,55.25511762]
["bitfinex","SOLUSD",1749521858880,0.1282184,159.61,159.6,55.39727919]
["bitfinex","SOLUSD",1749521859475,0.1282184,159.61,159.6,142.69727919]
["bitfinex","SOLUSD",1749521859681,0.1282184,159.61,159.6,112.35747459]
["bitfinex","SOLUSD",1749521859863,0.1282184,159.61,159.6,142.69727919]
["bitfinex","SOLUSD",1749521863251,0.1282184,159.61,159.6,112.35747459]
["bitfinex","SOLUSD",1749521863657,0.1282184,159.61,159.6,127.52737689]
["bitfinex","SOLUSD",1749521864148,0.1282184,159.61,159.6,142.69727919]
["bitfinex","SOLUSD",1749521869170,0.1282184,159.61,159.6,142.55511762]
["bitfinex","SOLUSD",1749521872971,0.1282184,159.61,159.6,153.38521532]
["bitfinex","SOLUSD",1749521873485,0.1282184,159.61,159.6,192.84521532]
["bitfinex","SOLUSD",1749521873692,0.1282184,159.61,159.6,128.4699023]
["bitfinex","SOLUSD",1749521873992,0.1282184,159.61,159.6,80.6299023]
["bitfinex","SOLUSD",1749521874492,0.1282184,159.61,159.6,54.6299023]
["bitfinex","SOLUSD",1749521874865,0.1282184,159.61,159.6,41.1699023]
["bitfinex","SOLUSD",1749521876093,0.12859498,159.61,159.6,41.1699023]
["bitfinex","SOLUSD",1749521880499,0.12859498,159.61,159.6,26.0]
["bitfinex","SOLUSD",1749521880694,0.12859498,159.61,159.58,39.46]
["bitfinex","SOLUSD",1749521880875,0.12859498,159.61,159.58,54.6299023]
["bitfinex","SOLUSD",1749521881202,0.12859498,159.61,159.58,15.1699023]
["bitfinex","SOLUSD",1749521881378,0.12859498,159.61,159.59,15.1699023]
["bitfinex","SOLUSD",1749521881893,0.12859498,159.61,159.6,15.1699023]
["bitfinex","SOLUSD",1749521883191,0.12859498,159.61,159.58,15.1699023]
["bitfinex","SOLUSD",1749521883496,21.5638651,159.61,159.57,51.7699023]
["bitfinex","SOLUSD",1749521883875,15.1699023,159.58,159.54,15.1699023]
["bitfinex","SOLUSD",1749521884079,15.1699023,159.58,159.53,3.20178282]
["bitfinex","SOLUSD",1749521884276,15.1699023,159.57,159.53,15.1699023]
["bitfinex","SOLUSD",1749521884999,27.73990229,159.58,159.54,15.1699023]
["bitfinex","SOLUSD",1749521885191,15.1699023,159.57,159.52,42.86876338]
["bitfinex","SOLUSD",1749521885387,15.1699023,159.57,159.53,15.1699023]
["bitfinex","SOLUSD",1749521885689,27.73990229,159.58,159.54,15.1699023]
["bitfinex","SOLUSD",1749521886287,6.2662022,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749521886494,6.2662022,159.59,159.56,15.1699023]
["bitfinex","SOLUSD",1749521887197,16.7966023,159.6,159.53,6.26818222]
["bitfinex","SOLUSD",1749521887198,6.26579394,159.6,159.57,15.1699023]
["bitfinex","SOLUSD",1749521887397,6.26579394,159.6,159.56,15.1699023]
["bitfinex","SOLUSD",1749521887398,21.43569624,159.6,159.56,15.1699023]
["bitfinex","SOLUSD",1749521888504,21.4359713,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749521888882,6.26580278,159.6,159.55,15.1699023]
["bitfinex","SOLUSD",1749521889082,6.26580278,159.6,159.54,6.2680029]
["bitfinex","SOLUSD",1749521889083,15.1699023,159.59,159.54,6.2680029]
["bitfinex","SOLUSD",1749521889302,15.1699023,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749521889476,21.43570508,159.6,159.56,15.1699023]
["bitfinex","SOLUSD",1749521892508,15.1699023,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749521892999,6.26580278,159.6,159.55,15.1699023]
["bitfinex","SOLUSD",1749521893194,21.43599567,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749521896196,0.12419074,159.56,159.55,15.1699023]
["bitfinex","SOLUSD",1749521897203,0.12419074,159.56,159.53,87.3]
["bitfinex","SOLUSD",1749521898283,0.12419074,159.56,159.53,102.4699023]
["bitfinex","SOLUSD",1749521898488,0.12419074,159.56,159.53,87.3]
["bitfinex","SOLUSD",1749521898489,6.39151565,159.56,159.53,87.3]
["bitfinex","SOLUSD",1749521898710,21.56141795,159.56,159.53,87.3]
["bitfinex","SOLUSD",1749521899010,15.1699023,159.55,159.52,10.6]
["bitfinex","SOLUSD",1749521899213,15.1699023,159.54,159.49,105.94964886]
["bitfinex","SOLUSD",1749521899529,15.1699023,159.54,159.5,15.1699023]
["bitfinex","SOLUSD",1749521899892,15.1699023,159.54,159.49,102.4699023]
["bitfinex","SOLUSD",1749521900096,6.39151565,159.56,159.5,26.0]
["bitfinex","SOLUSD",1749521900097,15.1699023,159.53,159.5,26.0]
["bitfinex","SOLUSD",1749521900511,15.1699023,159.53,159.47,55.08833383]
["bitfinex","SOLUSD",1749521900512,15.1699023,159.53,159.49,15.1699023]
["bitfinex","SOLUSD",1749521900712,22.05960288,159.56,159.5,26.0]
["bitfinex","SOLUSD",1749521900713,15.1699023,159.54,159.5,26.0]
["bitfinex","SOLUSD",1749521900886,15.1699023,159.53,159.5,26.0]
["bitfinex","SOLUSD",1749521901086,21.43840962,159.53,159.5,26.0]
["bitfinex","SOLUSD",1749521902007,0.12419074,159.56,159.51,15.1699023]
["bitfinex","SOLUSD",1749521902193,6.39148196,159.56,159.52,15.1699023]
["bitfinex","SOLUSD",1749521902510,21.56138426,159.56,159.51,15.1699023]
["bitfinex","SOLUSD",1749521902885,15.1699023,159.55,159.51,15.1699023]
["bitfinex","SOLUSD",1749521903089,21.43766522,159.55,159.51,15.1699023]
["bitfinex","SOLUSD",1749521903289,21.43766522,159.55,159.5,41.1699023]
["bitfinex","SOLUSD",1749521903491,15.1699023,159.54,159.5,26.0]
["bitfinex","SOLUSD",1749521903687,15.1699023,159.54,159.49,15.1699023]
["bitfinex","SOLUSD",1749521903893,15.1699023,159.53,159.49,15.1699023]
["bitfinex","SOLUSD",1749521905196,21.43842797,159.53,159.49,15.1699023]
["bitfinex","SOLUSD",1749521908096,21.43842797,159.53,159.48,9.3791942]
["bitfinex","SOLUSD",1749521908296,21.43842797,159.53,159.49,15.1699023]
["bitfinex","SOLUSD",1749521908503,6.2676277,159.55,159.49,15.1699023]
["bitfinex","SOLUSD",1749521908797,15.1699023,159.53,159.49,15.1699023]
["bitfinex","SOLUSD",1749521910420,21.43844202,159.53,159.49,15.1699023]
["bitfinex","SOLUSD",1749521911197,21.43844202,159.53,159.5,15.1699023]
["bitfinex","SOLUSD",1749521912408,21.43844202,159.53,159.49,15.1699023]
["bitfinex","SOLUSD",1749521912719,21.43792586,159.54,159.5,15.1699023]
["bitfinex","SOLUSD",1749521915219,15.1699023,159.53,159.49,15.1699023]
["bitfinex","SOLUSD",1749521915427,15.1699023,159.52,159.48,15.1699023]
["bitfinex","SOLUSD",1749521915632,15.1699023,159.51,159.47,163.61415838]
["bitfinex","SOLUSD",1749521915804,15.1699023,159.52,159.48,15.1699023]
["bitfinex","SOLUSD",1749521916005,21.43888596,159.52,159.48,15.1699023]
["bitfinex","SOLUSD",1749521916214,0.13510173,159.49,159.48,15.1699023]
["bitfinex","SOLUSD",1749521919925,0.13510173,159.49,159.47,54.63144691]
["bitfinex","SOLUSD",1749521920723,6.40512841,159.49,159.47,54.63144691]
["bitfinex","SOLUSD",1749521922112,6.40512841,159.49,159.47,44.05144691]
["bitfinex","SOLUSD",1749521926243,15.1699023,159.48,159.47,18.05144691]
["bitfinex","SOLUSD",1749521927207,21.44028103,159.48,159.47,18.05144691]
["bitfinex","SOLUSD",1749521927733,6.27037873,159.48,159.47,18.05144691]
["bitfinex","SOLUSD",1749521927934,6.27037873,159.48,159.4,5.07408442]
["bitfinex","SOLUSD",1749521927935,21.44028103,159.48,159.43,15.1699023]
["bitfinex","SOLUSD",1749521928105,15.1699023,159.47,159.43,15.1699023]
["bitfinex","SOLUSD",1749521928307,15.1699023,159.47,159.4,3.05684047]
["bitfinex","SOLUSD",1749521928504,15.1699023,159.44,159.39,171.40964886]
["bitfinex","SOLUSD",1749521928709,15.1699023,159.43,159.39,102.4699023]
["bitfinex","SOLUSD",1749521929714,21.44155125,159.45,159.41,15.1699023]
["bitfinex","SOLUSD",1749521929915,15.1699023,159.44,159.4,15.1699023]
["bitfinex","SOLUSD",1749521931139,6.27164895,159.45,159.4,15.1699023]
["bitfinex","SOLUSD",1749521931335,15.1699023,159.44,159.39,87.3]
["bitfinex","SOLUSD",1749521931516,15.1699023,159.44,159.4,15.1699023]
["bitfinex","SOLUSD",1749521931717,15.1699023,159.44,159.39,6.27388802]
["bitfinex","SOLUSD",1749521931929,21.44191439,159.44,159.39,6.27388802]
["bitfinex","SOLUSD",1749521932119,6.27201209,159.44,159.39,15.1699023]
["bitfinex","SOLUSD",1749521932432,15.1699023,159.43,159.39,15.1699023]
["bitfinex","SOLUSD",1749521932633,21.44191439,159.44,159.4,15.1699023]
["bitfinex","SOLUSD",1749521934147,6.27201209,159.44,159.39,6.27390888]
["bitfinex","SOLUSD",1749521934323,21.44191439,159.44,159.4,15.1699023]
["bitfinex","SOLUSD",1749521936119,0.13192605,159.41,159.38,6.27420815]
["bitfinex","SOLUSD",1749521936321,0.13192605,159.41,159.4,15.1699023]
["bitfinex","SOLUSD",1749521938256,0.13192605,159.41,159.4,21.44342802]
["bitfinex","SOLUSD",1749521940923,0.13192605,159.41,159.4,40.23523845]
["bitfinex","SOLUSD",1749521941232,0.13192605,159.41,159.4,127.53523845]
["bitfinex","SOLUSD",1749521942435,0.12920333,159.42,159.41,18.64964886]
["bitfinex","SOLUSD",1749521942623,0.12920333,159.42,159.41,33.81955116]
["bitfinex","SOLUSD",1749521942826,0.12920333,159.42,159.41,33.96171273]
["bitfinex","SOLUSD",1749521943153,0.12920333,159.42,159.4,113.3]
["bitfinex","SOLUSD",1749521943357,0.12920333,159.42,159.38,18.64964886]
["bitfinex","SOLUSD",1749521943529,15.29910563,159.42,159.38,18.64964886]
["bitfinex","SOLUSD",1749521943721,6.40211099,159.42,159.38,15.1699023]
["bitfinex","SOLUSD",1749521944039,0.12920333,159.42,159.4,15.1699023]
["bitfinex","SOLUSD",1749521944345,6.40203068,159.42,159.39,15.1699023]
["bitfinex","SOLUSD",1749521944760,0.12920333,159.42,159.39,15.1699023]
["bitfinex","SOLUSD",1749521945121,0.12920333,159.42,159.38,18.64964886]
["bitfinex","SOLUSD",1749521945328,0.12920333,159.42,159.41,15.1699023]
["bitfinex","SOLUSD",1749521945754,21.57193815,159.42,159.37,36.58]
["bitfinex","SOLUSD",1749521946057,21.57193815,159.42,159.38,15.1699023]
["bitfinex","SOLUSD",1749521946272,6.40203585,159.42,159.37,26.0]
["bitfinex","SOLUSD",1749521946566,6.40203585,159.42,159.34,18.64964886]
["bitfinex","SOLUSD",1749521946567,21.57193815,159.42,159.38,15.1699023]
["bitfinex","SOLUSD",1749521946727,5.80713585,159.42,159.39,15.1699023]
["bitfinex","SOLUSD",1749521946930,0.13325015,159.43,159.41,15.1699023]
["bitfinex","SOLUSD",1749521947234,6.40564636,159.43,159.4,26.0]
["bitfinex","SOLUSD",1749521947643,6.40564636,159.43,159.4,41.1699023]
["bitfinex","SOLUSD",1749521948548,0.13325015,159.43,159.41,15.1699023]
["bitfinex","SOLUSD",1749521949143,0.13325015,159.43,159.4,26.0]
["bitfinex","SOLUSD",1749521949452,0.13325015,159.43,159.42,15.1699023]
["bitfinex","SOLUSD",1749521951053,0.13325015,159.43,159.42,26.0]
["bitfinex","SOLUSD",1749521951255,0.13325015,159.43,159.42,41.1699023]
["bitfinex","SOLUSD",1749521951640,0.13325015,159.43,159.39,50.46]
["bitfinex","SOLUSD",1749521952045,0.13325015,159.43,159.39,65.6299023]
["bitfinex","SOLUSD",1749521952241,21.57552401,159.43,159.39,50.46]
["bitfinex","SOLUSD",1749521952759,6.40562171,159.43,159.39,65.6299023]
["bitfinex","SOLUSD",1749521953146,21.57552401,159.43,159.39,50.46]
["bitfinex","SOLUSD",1749521953327,21.57552401,159.43,159.39,65.6299023]
["bitfinex","SOLUSD",1749521953534,6.40562171,159.43,159.39,65.6299023]
["bitfinex","SOLUSD",1749521953736,21.57552401,159.43,159.39,65.6299023]
["bitfinex","SOLUSD",1749521953960,1.6574,159.42,159.29,7.78755576]
["bitfinex","SOLUSD",1749521954257,15.1699023,159.38,159.34,15.1699023]
["bitfinex","SOLUSD",1749521954459,21.44420645,159.39,159.35,15.1699023]
["bitfinex","SOLUSD",1749521954656,6.27430415,159.39,159.36,15.1699023]
["bitfinex","SOLUSD",1749521955336,15.1699023,159.37,159.31,15.1699023]
["bitfinex","SOLUSD",1749521955529,15.1699023,159.34,159.29,26.0]
["bitfinex","SOLUSD",1749521955736,15.1699023,159.34,159.28,1.5946]
["bitfinex","SOLUSD",1749521955945,15.1699023,159.34,159.28,16.7645023]
["bitfinex","SOLUSD",1749521956160,15.30654166,159.34,159.26,18.64964886]
["bitfinex","SOLUSD",1749521956379,15.30654166,159.34,159.26,15.1699023]
["bitfinex","SOLUSD",1749521956670,21.96698675,159.33,159.24,47.79498527]
["bitfinex","SOLUSD",1749521956839,6.27628193,159.33,159.25,18.64964886]
["bitfinex","SOLUSD",1749521957034,6.27628193,159.33,159.28,15.1699023]
["bitfinex","SOLUSD",1749521957259,15.1699023,159.32,159.28,15.1699023]
["bitfinex","SOLUSD",1749521957463,15.1699023,159.32,159.25,18.64964886]
["bitfinex","SOLUSD",1749521957765,15.1699023,159.32,159.28,15.1699023]
["bitfinex","SOLUSD",1749521957957,21.44618423,159.33,159.28,15.1699023]
["bitfinex","SOLUSD",1749521958134,6.27628193,159.33,159.25,44.64964886]
["bitfinex","SOLUSD",1749521958335,21.44618423,159.33,159.28,15.1699023]
["bitfinex","SOLUSD",1749521958874,6.27628193,159.33,159.28,15.1699023]
["bitfinex","SOLUSD",1749521959041,15.1699023,159.32,159.28,15.1699023]
["bitfinex","SOLUSD",1749521959240,21.44681787,159.32,159.26,6.27904056]
["bitfinex","SOLUSD",1749521959438,21.44681787,159.32,159.27,15.1699023]
["bitfinex","SOLUSD",1749521959740,15.1699023,159.31,159.25,44.64964886]
["bitfinex","SOLUSD",1749521959948,15.1699023,159.31,159.26,15.1699023]
["bitfinex","SOLUSD",1749521960164,6.27691557,159.32,159.27,15.1699023]
["bitfinex","SOLUSD",1749521960371,6.27691557,159.32,159.26,15.1699023]
["bitfinex","SOLUSD",1749521960372,15.1699023,159.31,159.26,15.1699023]
["bitfinex","SOLUSD",1749521960578,15.1699023,159.3,159.26,15.1699023]
["bitfinex","SOLUSD",1749521961074,15.1699023,159.31,159.26,15.1699023]
["bitfinex","SOLUSD",1749521961269,6.27628193,159.33,159.28,15.1699023]
["bitfinex","SOLUSD",1749521961574,15.1699023,159.32,159.28,15.1699023]
["bitfinex","SOLUSD",1749521961774,6.27628193,159.33,159.28,15.1699023]
["bitfinex","SOLUSD",1749521961974,6.27628193,159.33,159.3,15.1699023]
["bitfinex","SOLUSD",1749521962167,6.27628193,159.33,159.29,15.1699023]
["bitfinex","SOLUSD",1749521962356,6.27628193,159.33,159.26,105.94964886]
["bitfinex","SOLUSD",1749521962357,21.44618423,159.33,159.26,105.94964886]
["bitfinex","SOLUSD",1749521962557,21.44618423,159.33,159.29,15.1699023]
["bitfinex","SOLUSD",1749521963156,6.4126272,159.34,159.32,15.1699023]
["bitfinex","SOLUSD",1749521963380,0.13663936,159.34,159.33,15.1699023]
["bitfinex","SOLUSD",1749521966591,0.13663936,159.34,159.33,26.0]
["bitfinex","SOLUSD",1749521966797,0.13663936,159.34,159.33,59.81955116]
["bitfinex","SOLUSD",1749521966957,0.13663936,159.34,159.33,44.64964886]
["bitfinex","SOLUSD",1749521967157,0.13663936,159.34,159.33,41.1699023]
["bitfinex","SOLUSD",1749521968079,0.13663936,159.34,159.31,1.5974]
["bitfinex","SOLUSD",1749521968383,0.13663936,159.34,159.29,30.95244051]
["bitfinex","SOLUSD",1749521968384,0.13663936,159.34,159.32,41.1699023]
["bitfinex","SOLUSD",1749521968592,6.41256882,159.34,159.32,41.1699023]
["bitfinex","SOLUSD",1749521968776,0.13663936,159.34,159.32,41.1699023]
["bitfinex","SOLUSD",1749521969368,6.41252941,159.34,159.32,41.1699023]
["bitfinex","SOLUSD",1749521969568,0.13663936,159.34,159.32,41.1699023]
["bitfinex","SOLUSD",1749521969878,0.13663936,159.34,159.33,15.1699023]
["bitfinex","SOLUSD",1749521971892,0.13663936,159.34,159.32,26.0]
["bitfinex","SOLUSD",1749521972193,0.13663936,159.34,159.33,15.1699023]
["bitfinex","SOLUSD",1749521973577,0.13663936,159.34,159.32,26.0]
["bitfinex","SOLUSD",1749521973779,15.1699023,159.33,159.26,15.1699023]
["bitfinex","SOLUSD",1749521973980,15.1699023,159.32,159.27,15.1699023]
["bitfinex","SOLUSD",1749521974175,62.60241675,159.34,159.28,15.1699023]
["bitfinex","SOLUSD",1749521974374,62.60241675,159.34,159.31,15.1699023]
["bitfinex","SOLUSD",1749521974593,77.77231905,159.34,159.3,15.1699023]
["bitfinex","SOLUSD",1749521975483,15.1699023,159.33,159.25,6.27911659]
["bitfinex","SOLUSD",1749521975689,15.1699023,159.33,159.29,15.1699023]
["bitfinex","SOLUSD",1749521976081,0.12612652,159.3,159.29,15.1699023]
["bitfinex","SOLUSD",1749521976779,6.4036256,159.3,159.26,26.0]
["bitfinex","SOLUSD",1749521976980,21.5735279,159.3,159.26,26.0]
["bitfinex","SOLUSD",1749521977588,15.1699023,159.27,159.22,12.4996]
["bitfinex","SOLUSD",1749521977793,15.1699023,159.27,159.23,15.1699023]
["bitfinex","SOLUSD",1749521978293,22.09728536,159.3,159.22,12.4996]
["bitfinex","SOLUSD",1749521978499,6.27904056,159.26,159.23,15.1699023]
["bitfinex","SOLUSD",1749521979192,6.27904056,159.26,159.24,15.1699023]
["bitfinex","SOLUSD",1749521979899,6.27864751,159.27,159.24,15.1699023]
["bitfinex","SOLUSD",1749521981281,6.27864751,159.27,159.22,38.4996]
["bitfinex","SOLUSD",1749521981490,6.27864751,159.27,159.24,15.1699023]
["bitfinex","SOLUSD",1749521981985,21.44854981,159.27,159.23,15.1699023]
["bitfinex","SOLUSD",1749521982292,6.27864751,159.27,159.24,15.1699023]
["bitfinex","SOLUSD",1749521984490,21.44776029,159.29,159.25,15.1699023]
["bitfinex","SOLUSD",1749521987086,6.27785799,159.29,159.25,15.1699023]
["bitfinex","SOLUSD",1749521987797,21.57361581,159.3,159.25,15.1699023]
["bitfinex","SOLUSD",1749521987977,21.57361581,159.3,159.26,15.1699023]
["bitfinex","SOLUSD",1749521991510,6.40371351,159.3,159.26,15.1699023]
["bitfinex","SOLUSD",1749521991710,21.57361581,159.3,159.26,15.1699023]
["bitfinex","SOLUSD",1749521991936,6.40371351,159.3,159.26,15.1699023]
["bitfinex","SOLUSD",1749521992086,21.57361581,159.3,159.26,15.1699023]
["bitfinex","SOLUSD",1749521992527,6.40371351,159.3,159.27,15.1699023]
["bitfinex","SOLUSD",1749521992816,6.40371351,159.3,159.26,15.1699023]
["bitfinex","SOLUSD",1749521994212,21.57361581,159.3,159.26,15.1699023]
["bitfinex","SOLUSD",1749521994413,21.57361581,159.3,159.26,26.0]
["bitfinex","SOLUSD",1749521994715,21.57361581,159.3,159.26,41.1699023]
["bitfinex","SOLUSD",1749521995216,21.57361581,159.3,159.26,26.0]
["bitfinex","SOLUSD",1749521995509,21.57361581,159.3,159.26,41.1699023]
["bitfinex","SOLUSD",1749521996104,0.12986847,159.27,159.26,41.1699023]
["bitfinex","SOLUSD",1749521996415,0.12986847,159.27,159.26,26.0]
["bitfinex","SOLUSD",1749521996714,0.12986847,159.27,159.25,41.1699023]
["bitfinex","SOLUSD",1749521996913,0.12986847,159.27,159.26,15.1699023]
["bitfinex","SOLUSD",1749521997417,6.40855544,159.27,159.25,41.1699023]
["bitfinex","SOLUSD",1749521997717,0.12986847,159.27,159.25,41.1699023]
["bitfinex","SOLUSD",1749521998218,6.40878327,159.27,159.25,41.1699023]
["bitfinex","SOLUSD",1749521998522,0.12986847,159.27,159.25,41.1699023]
["bitfinex","SOLUSD",1749521999522,6.40852329,159.27,159.25,41.1699023]
["bitfinex","SOLUSD",1749522000924,6.40852329,159.27,159.25,26.0]
["bitfinex","SOLUSD",1749522001446,6.40852329,159.27,159.25,41.1699023]
["bitfinex","SOLUSD",1749522003429,0.12986847,159.27,159.25,41.1699023]
["bitfinex","SOLUSD",1749522004627,0.12986847,159.27,159.26,15.1699023]
["bitfinex","SOLUSD",1749522005134,0.12986847,159.27,159.25,41.1699023]
["bitfinex","SOLUSD",1749522005515,0.12986847,159.27,159.26,15.1699023]
["bitfinex","SOLUSD",1749522007125,0.12986847,159.27,159.25,26.0]
["bitfinex","SOLUSD",1749522007334,0.12986847,159.27,159.25,41.1699023]
["bitfinex","SOLUSD",1749522007526,0.12986847,159.27,159.26,15.1699023]
["bitfinex","SOLUSD",1749522008228,6.40853912,159.27,159.22,10.9]
["bitfinex","SOLUSD",1749522008410,15.1699023,159.26,159.23,26.0]
["bitfinex","SOLUSD",1749522009127,15.1699023,159.25,159.2,0.8518518]
["bitfinex","SOLUSD",1749522009303,22.10515492,159.27,159.2,0.8518518]
["bitfinex","SOLUSD",1749522009503,15.1699023,159.24,159.2,0.8518518]
["bitfinex","SOLUSD",1749522009708,15.1699023,159.24,159.2,42.0217541]
["bitfinex","SOLUSD",1749522009909,15.1699023,159.24,159.2,16.0217541]
["bitfinex","SOLUSD",1749522010104,15.1699023,159.24,159.2,42.0217541]
["bitfinex","SOLUSD",1749522010324,6.28022357,159.23,159.2,26.8518518]
["bitfinex","SOLUSD",1749522010513,6.28022357,159.23,159.2,16.0217541]
["bitfinex","SOLUSD",1749522010715,6.28022357,159.23,159.2,42.0217541]
["bitfinex","SOLUSD",1749522012133,6.27904056,159.26,159.2,42.0217541]
["bitfinex","SOLUSD",1749522012333,15.1699023,159.24,159.2,42.0217541]
["bitfinex","SOLUSD",1749522012546,6.27904056,159.26,159.21,15.1699023]
["bitfinex","SOLUSD",1749522012833,21.44894286,159.26,159.22,15.1699023]
["bitfinex","SOLUSD",1749522013228,48.1729,159.25,159.2,0.8518518]
["bitfinex","SOLUSD",1749522013426,15.1699023,159.23,159.2,0.8518518]
["bitfinex","SOLUSD",1749522013948,6.3632,159.25,159.2,0.8518518]
["bitfinex","SOLUSD",1749522014117,6.28061801,159.22,159.2,0.8518518]
["bitfinex","SOLUSD",1749522014655,6.27953593,159.25,159.21,15.1699023]
["bitfinex","SOLUSD",1749522014814,0.12986847,159.27,159.24,15.1699023]
["bitfinex","SOLUSD",1749522015017,0.12986847,159.27,159.26,15.1699023]
["bitfinex","SOLUSD",1749522015536,0.13614489,159.28,159.26,15.1699023]
["bitfinex","SOLUSD",1749522015741,0.13614489,159.28,159.27,15.1699023]
["bitfinex","SOLUSD",1749522016114,0.11981463,159.28,159.27,15.1699023]
["bitfinex","SOLUSD",1749522019346,0.11981463,159.28,159.27,21.44854862]
["bitfinex","SOLUSD",1749522019531,0.11981463,159.28,159.27,66.59026135]
["bitfinex","SOLUSD",1749522025831,0.12568087,159.29,159.27,66.59026135]
["bitfinex","SOLUSD",1749522026044,0.13314527,159.3,159.28,49.13161503]
["bitfinex","SOLUSD",1749522026349,0.13314527,159.3,159.29,15.1699023]
["bitfinex","SOLUSD",1749522026556,0.13314527,159.3,159.29,21.44776029]
["bitfinex","SOLUSD",1749522027630,0.13314527,159.3,159.29,40.09740915]
["bitfinex","SOLUSD",1749522028046,0.13796495,159.31,159.3,18.64964886]
["bitfinex","SOLUSD",1749522028239,0.13796495,159.31,159.3,33.81955116]
["bitfinex","SOLUSD",1749522029537,0.13172772,159.32,159.31,1.66766157]
["bitfinex","SOLUSD",1749522029838,0.13172772,159.32,159.31,16.83756387]
["bitfinex","SOLUSD",1749522030451,0.13172772,159.32,159.31,35.48721273]
["bitfinex","SOLUSD",1749522030753,0.11679548,159.35,159.32,18.64964886]
["bitfinex","SOLUSD",1749522030933,0.11679548,159.35,159.32,74.21955116]
["bitfinex","SOLUSD",1749522031523,0.11679548,159.35,159.32,80.49622703]
["bitfinex","SOLUSD",1749522034643,0.11679548,159.35,159.32,80.6383886]
["bitfinex","SOLUSD",1749522036045,6.27352572,159.4,159.35,26.0]
["bitfinex","SOLUSD",1749522036257,0.12818969,159.36,159.35,44.64964886]
["bitfinex","SOLUSD",1749522036441,0.12818969,159.36,159.35,59.81955116]
["bitfinex","SOLUSD",1749522036761,0.12818969,159.36,159.35,66.09504535]
["bitfinex","SOLUSD",1749522037662,0.12818969,159.36,159.35,64.77169098]
["bitfinex","SOLUSD",1749522037966,0.12818969,159.36,159.35,71.04718517]
["bitfinex","SOLUSD",1749522038340,0.12818969,159.36,159.35,71.18934674]
["bitfinex","SOLUSD",1749522039942,0.12818969,159.36,159.35,86.35924904]
["bitfinex","SOLUSD",1749522042961,0.11702763,159.38,159.35,86.35924904]
["bitfinex","SOLUSD",1749522042962,1e-08,159.38,159.37,0.14216157]
["bitfinex","SOLUSD",1749522043164,1e-08,159.38,159.37,15.31206387]
["bitfinex","SOLUSD",1749522044266,0.11336605,159.4,159.39,26.0]
["bitfinex","SOLUSD",1749522044465,0.11336605,159.4,159.39,81.4299023]
["bitfinex","SOLUSD",1749522044763,0.11336605,159.4,159.39,100.22171273]
["bitfinex","SOLUSD",1749522044972,0.13269565,159.42,159.4,18.79181043]
["bitfinex","SOLUSD",1749522045161,0.13269565,159.42,159.4,33.96171273]
["bitfinex","SOLUSD",1749522045747,0.13269565,159.42,159.4,74.11955116]
["bitfinex","SOLUSD",1749522046158,0.13269565,159.42,159.4,77.18300015]
["bitfinex","SOLUSD",1749522046455,0.13269565,159.42,159.4,40.3]
["bitfinex","SOLUSD",1749522047763,6.41096706,159.41,159.39,11.18]
["bitfinex","SOLUSD",1749522047962,6.41096706,159.41,159.38,15.1699023]
["bitfinex","SOLUSD",1749522048748,21.58086936,159.41,159.37,15.1699023]
["bitfinex","SOLUSD",1749522049646,6.41096706,159.41,159.38,15.1699023]
["bitfinex","SOLUSD",1749522050766,6.41096706,159.41,159.36,43.37383415]
["bitfinex","SOLUSD",1749522050971,6.41096706,159.41,159.38,15.1699023]
["bitfinex","SOLUSD",1749522051173,37.26369979,159.41,159.37,15.1699023]
["bitfinex","SOLUSD",1749522051569,37.26369979,159.41,159.35,84.84964886]
["bitfinex","SOLUSD",1749522051872,37.26369979,159.41,159.37,15.1699023]
["bitfinex","SOLUSD",1749522052077,22.09379749,159.41,159.38,15.1699023]
["bitfinex","SOLUSD",1749522052863,37.26369979,159.41,159.36,18.35680023]
["bitfinex","SOLUSD",1749522054075,15.1699023,159.39,159.35,41.1699023]
["bitfinex","SOLUSD",1749522054763,15.1699023,159.37,159.34,11.04]
["bitfinex","SOLUSD",1749522054954,6.2751004,159.36,159.34,11.04]
["bitfinex","SOLUSD",1749522055353,6.2751004,159.36,159.34,26.2099023]
["bitfinex","SOLUSD",1749522055577,6.27483768,159.37,159.34,26.2099023]
["bitfinex","SOLUSD",1749522056155,0.12649694,159.35,159.34,26.2099023]
["bitfinex","SOLUSD",1749522058686,0.12649694,159.35,159.34,44.85955116]
["bitfinex","SOLUSD",1749522058881,0.12649694,159.35,159.34,132.15955116]
["bitfinex","SOLUSD",1749522061554,0.12649694,159.35,159.34,138.43543919]
["bitfinex","SOLUSD",1749522061961,0.12649694,159.35,159.34,116.98964886]
["bitfinex","SOLUSD",1749522062272,0.12649694,159.35,159.34,132.15955116]
["bitfinex","SOLUSD",1749522064561,0.12649694,159.35,159.34,44.85955116]
["bitfinex","SOLUSD",1749522064762,6.40199113,159.35,159.34,11.04]
["bitfinex","SOLUSD",1749522065173,6.40199113,159.35,159.32,15.1699023]
["bitfinex","SOLUSD",1749522065361,0.12649694,159.35,159.34,41.1699023]
["bitfinex","SOLUSD",1749522065562,0.12649694,159.35,159.34,15.1699023]
["bitfinex","SOLUSD",1749522067567,0.12649694,159.35,159.34,21.44579033]
["bitfinex","SOLUSD",1749522067902,0.12649694,159.35,159.34,40.23760076]
["bitfinex","SOLUSD",1749522070005,0.12649694,159.35,159.34,121.26171273]
["bitfinex","SOLUSD",1749522070501,0.12649694,159.35,159.34,147.26171273]
["bitfinex","SOLUSD",1749522070959,0.12649694,159.35,159.34,158.30171273]
["bitfinex","SOLUSD",1749522071271,0.12649694,159.35,159.34,139.5099023]
["bitfinex","SOLUSD",1749522071485,0.12649694,159.35,159.34,11.04]
["bitfinex","SOLUSD",1749522071871,0.12649694,159.35,159.34,26.2099023]
["bitfinex","SOLUSD",1749522072186,6.40199113,159.35,159.34,11.04]
["bitfinex","SOLUSD",1749522073080,0.12649694,159.35,159.34,26.2099023]
["bitfinex","SOLUSD",1749522075885,0.12649694,159.35,159.34,41.1699023]
["bitfinex","SOLUSD",1749522076077,6.27399994,159.39,159.34,41.1699023]
["bitfinex","SOLUSD",1749522076278,0.12310331,159.37,159.36,15.1699023]
["bitfinex","SOLUSD",1749522077005,0.12310331,159.37,159.36,33.81955116]
["bitfinex","SOLUSD",1749522078492,0.12310331,159.37,159.35,6.27544523]
["bitfinex","SOLUSD",1749522078493,0.12310331,159.37,159.35,18.64964886]
["bitfinex","SOLUSD",1749522078670,6.39799854,159.37,159.32,130.57998833]
["bitfinex","SOLUSD",1749522078871,6.39799854,159.37,159.36,26.0]
["bitfinex","SOLUSD",1749522079286,0.12310331,159.37,159.36,26.0]
["bitfinex","SOLUSD",1749522079487,0.12310331,159.37,159.36,41.1699023]
["bitfinex","SOLUSD",1749522080478,6.39780996,159.37,159.36,26.0]
["bitfinex","SOLUSD",1749522080682,6.39780996,159.37,159.34,15.1699023]
["bitfinex","SOLUSD",1749522081093,6.39780996,159.37,159.35,15.1699023]
["bitfinex","SOLUSD",1749522082496,6.39780996,159.37,159.33,40.14]
["bitfinex","SOLUSD",1749522082693,0.12310331,159.37,159.35,15.1699023]
["bitfinex","SOLUSD",1749522083082,0.12310331,159.37,159.36,15.1699023]
["bitfinex","SOLUSD",1749522086692,0.12310331,159.37,159.34,18.64964886]
["bitfinex","SOLUSD",1749522086893,6.39791122,159.37,159.34,18.64964886]
["bitfinex","SOLUSD",1749522087086,0.12310331,159.37,159.36,15.1699023]
["bitfinex","SOLUSD",1749522089301,0.12310331,159.37,159.36,41.1699023]
["bitfinex","SOLUSD",1749522093506,0.12310331,159.37,159.36,26.0]
["bitfinex","SOLUSD",1749522093801,0.12310331,159.37,159.36,41.1699023]
["bitfinex","SOLUSD",1749522095010,0.12310331,159.37,159.36,59.81955116]
["bitfinex","SOLUSD",1749522095591,0.12310331,159.37,159.36,66.09465156]
["bitfinex","SOLUSD",1749522095794,0.12310331,159.37,159.36,142.70671543]
["bitfinex","SOLUSD",1749522095993,15.1699023,159.45,159.39,26.0]
["bitfinex","SOLUSD",1749522096306,0.13381773,159.42,159.41,15.1699023]
["bitfinex","SOLUSD",1749522098606,0.13381773,159.42,159.41,33.81955116]
["bitfinex","SOLUSD",1749522099795,0.13381773,159.42,159.41,15.1699023]
["bitfinex","SOLUSD",1749522100599,0.13381773,159.42,159.39,10.92]
["bitfinex","SOLUSD",1749522100920,15.1699023,159.4,159.35,15.1699023]
["bitfinex","SOLUSD",1749522101103,15.1699023,159.4,159.36,15.1699023]
["bitfinex","SOLUSD",1749522102101,15.1699023,159.4,159.35,15.1699023]
["bitfinex","SOLUSD",1749522102304,15.1699023,159.4,159.36,15.1699023]
["bitfinex","SOLUSD",1749522102617,15.1699023,159.41,159.36,15.1699023]
["bitfinex","SOLUSD",1749522103929,15.1699023,159.4,159.36,15.1699023]
["bitfinex","SOLUSD",1749522104695,15.1699023,159.39,159.35,15.1699023]
["bitfinex","SOLUSD",1749522105613,15.1699023,159.38,159.33,26.0899023]
["bitfinex","SOLUSD",1749522106502,15.1699023,159.37,159.33,10.92]
["bitfinex","SOLUSD",1749522107213,12.61359316,159.41,159.33,10.92]
["bitfinex","SOLUSD",1749522107214,15.1699023,159.35,159.33,10.92]
["bitfinex","SOLUSD",1749522107428,15.1699023,159.35,159.31,15.1699023]
["bitfinex","SOLUSD",1749522107628,15.1699023,159.34,159.3,15.1699023]
["bitfinex","SOLUSD",1749522108125,15.1699023,159.34,159.29,84.56964886]
["bitfinex","SOLUSD",1749522108306,15.1699023,159.32,159.28,10.92]
["bitfinex","SOLUSD",1749522108631,15.1699023,159.31,159.28,10.92]
["bitfinex","SOLUSD",1749522108989,6.2476,159.35,159.26,65.94]
["bitfinex","SOLUSD",1749522109193,15.1699023,159.31,159.27,15.1699023]
["bitfinex","SOLUSD",1749522109389,6.2476,159.35,159.28,15.1699023]
["bitfinex","SOLUSD",1749522109617,15.1699023,159.34,159.3,15.1699023]
["bitfinex","SOLUSD",1749522109795,15.1699023,159.35,159.3,15.1699023]
["bitfinex","SOLUSD",1749522110001,15.1699023,159.35,159.31,15.1699023]
["bitfinex","SOLUSD",1749522110507,15.1699023,159.35,159.29,26.0]
["bitfinex","SOLUSD",1749522110713,15.1699023,159.35,159.26,28.16682785]
["bitfinex","SOLUSD",1749522110714,15.1699023,159.35,159.3,15.1699023]
["bitfinex","SOLUSD",1749522110901,15.1699023,159.36,159.32,15.1699023]
["bitfinex","SOLUSD",1749522111620,15.1699023,159.37,159.32,15.1699023]
["bitfinex","SOLUSD",1749522111922,15.1699023,159.36,159.32,15.1699023]
["bitfinex","SOLUSD",1749522113519,15.1699023,159.36,159.3,40.0]
["bitfinex","SOLUSD",1749522113725,15.1699023,159.36,159.32,15.1699023]
["bitfinex","SOLUSD",1749522114501,15.1699023,159.37,159.33,15.1699023]
["bitfinex","SOLUSD",1749522116302,0.12213423,159.34,159.33,15.1699023]
["bitfinex","SOLUSD",1749522117928,0.12213423,159.34,159.33,41.1699023]
["bitfinex","SOLUSD",1749522121334,0.12213423,159.34,159.33,26.0]
["bitfinex","SOLUSD",1749522121506,0.12213423,159.34,159.33,41.1699023]
["bitfinex","SOLUSD",1749522122935,0.12213423,159.34,159.33,15.1699023]
["bitfinex","SOLUSD",1749522127113,0.12213423,159.34,159.32,15.1699023]
["bitfinex","SOLUSD",1749522132941,0.12213423,159.34,159.33,15.1699023]
["bitfinex","SOLUSD",1749522133154,0.12213423,159.34,159.32,18.64964886]
["bitfinex","SOLUSD",1749522133325,0.12213423,159.34,159.33,41.1699023]
["bitfinex","SOLUSD",1749522134643,0.12213423,159.34,159.33,66.09583309]
["bitfinex","SOLUSD",1749522134830,0.12164724,159.35,159.34,20.26044886]
["bitfinex","SOLUSD",1749522135027,0.11678772,159.38,159.37,26.0]
["bitfinex","SOLUSD",1749522135236,0.11678772,159.38,159.37,41.1699023]
["bitfinex","SOLUSD",1749522135434,0.11678772,159.38,159.37,59.96171273]
["bitfinex","SOLUSD",1749522135627,0.11678772,159.38,159.37,66.23641938]
["bitfinex","SOLUSD",1749522136128,26.65926706,159.45,159.38,18.64964886]
["bitfinex","SOLUSD",1749522136334,0.11680726,159.39,159.38,18.64964886]
["bitfinex","SOLUSD",1749522137556,0.11680726,159.39,159.38,33.81955116]
["bitfinex","SOLUSD",1749522137754,0.11680726,159.39,159.38,40.09386412]
["bitfinex","SOLUSD",1749522137942,0.11680726,159.39,159.38,40.23602569]
["bitfinex","SOLUSD",1749522138255,0.11680726,159.39,159.38,33.96171273]
["bitfinex","SOLUSD",1749522138850,0.11680726,159.39,159.38,40.23602569]
["bitfinex","SOLUSD",1749522143032,0.13345825,159.4,159.39,1.628]
["bitfinex","SOLUSD",1749522143232,0.13345825,159.4,159.39,16.7979023]
["bitfinex","SOLUSD",1749522143957,0.11490941,159.41,159.39,35.58971273]
["bitfinex","SOLUSD",1749522144130,0.11490941,159.41,159.4,15.1699023]
["bitfinex","SOLUSD",1749522144529,0.12800221,159.42,159.41,25.0649426]
["bitfinex","SOLUSD",1749522144833,0.12800221,159.42,159.41,90.7748449]
["bitfinex","SOLUSD",1749522145344,0.12551104,159.43,159.41,105.9447472]
["bitfinex","SOLUSD",1749522145651,0.12551104,159.43,159.42,56.3398046]
["bitfinex","SOLUSD",1749522145850,0.12551104,159.43,159.42,136.43161503]
["bitfinex","SOLUSD",1749522146156,15.1699023,159.53,159.42,136.43161503]
["bitfinex","SOLUSD",1749522146337,15.1699023,159.53,159.43,30.3398046]
["bitfinex","SOLUSD",1749522146538,15.1699023,159.53,159.43,36.61214982]
["bitfinex","SOLUSD",1749522146736,25.9499023,159.54,159.43,36.61214982]
["bitfinex","SOLUSD",1749522147154,7.6457,159.55,159.44,18.64964886]
["bitfinex","SOLUSD",1749522147362,7.6457,159.55,159.45,35.56401273]
["bitfinex","SOLUSD",1749522147534,7.6457,159.55,159.46,33.96171273]
["bitfinex","SOLUSD",1749522147735,15.1699023,159.57,159.46,33.96171273]
["bitfinex","SOLUSD",1749522147945,15.1699023,159.56,159.46,121.26171273]
["bitfinex","SOLUSD",1749522148149,15.1699023,159.57,159.49,26.0]
["bitfinex","SOLUSD",1749522148357,15.1699023,159.56,159.52,15.1699023]
["bitfinex","SOLUSD",1749522148560,18.9283,159.59,159.49,65.74]
["bitfinex","SOLUSD",1749522148865,15.1699023,159.56,159.51,15.1699023]
["bitfinex","SOLUSD",1749522149973,15.1699023,159.52,159.49,39.74]
["bitfinex","SOLUSD",1749522150136,15.1699023,159.52,159.48,25.9299023]
["bitfinex","SOLUSD",1749522150435,15.1699023,159.5,159.46,41.1699023]
["bitfinex","SOLUSD",1749522150830,15.1699023,159.51,159.47,15.1699023]
["bitfinex","SOLUSD",1749522151034,15.1699023,159.52,159.48,15.1699023]
["bitfinex","SOLUSD",1749522152059,15.1699023,159.51,159.46,26.0]
["bitfinex","SOLUSD",1749522152266,15.1699023,159.5,159.46,41.1699023]
["bitfinex","SOLUSD",1749522152476,15.1699023,159.51,159.47,15.1699023]
["bitfinex","SOLUSD",1749522153644,7.9463,159.53,159.47,15.1699023]
["bitfinex","SOLUSD",1749522153843,15.1699023,159.51,159.47,15.1699023]
["bitfinex","SOLUSD",1749522154038,7.9463,159.53,159.47,15.1699023]
["bitfinex","SOLUSD",1749522154250,7.9463,159.53,159.48,15.1699023]
["bitfinex","SOLUSD",1749522154251,15.1699023,159.52,159.48,15.1699023]
["bitfinex","SOLUSD",1749522155752,15.1699023,159.5,159.46,41.1699023]
["bitfinex","SOLUSD",1749522156158,0.13057567,159.47,159.46,41.1699023]
["bitfinex","SOLUSD",1749522156773,0.13057567,159.47,159.46,26.0]
["bitfinex","SOLUSD",1749522157364,0.13057567,159.47,159.46,41.1699023]
["bitfinex","SOLUSD",1749522157975,0.13057567,159.47,159.46,26.0]
["bitfinex","SOLUSD",1749522158351,0.13057567,159.47,159.43,98.06]
["bitfinex","SOLUSD",1749522158565,15.30047797,159.47,159.43,124.06]
["bitfinex","SOLUSD",1749522158964,15.1699023,159.45,159.41,16.8109023]
["bitfinex","SOLUSD",1749522159138,0.13057567,159.47,159.42,15.1699023]
["bitfinex","SOLUSD",1749522159139,15.1699023,159.46,159.42,15.1699023]
["bitfinex","SOLUSD",1749522159344,15.30047797,159.47,159.43,41.1699023]
["bitfinex","SOLUSD",1749522160055,15.30047797,159.47,159.44,15.1699023]
["bitfinex","SOLUSD",1749522160056,0.13057567,159.47,159.44,15.1699023]
["bitfinex","SOLUSD",1749522162550,15.1699023,159.46,159.42,26.0]
["bitfinex","SOLUSD",1749522162747,0.13057567,159.47,159.43,15.1699023]
["bitfinex","SOLUSD",1749522163475,15.30047797,159.47,159.43,15.1699023]
["bitfinex","SOLUSD",1749522164675,15.30047797,159.47,159.42,41.1699023]
["bitfinex","SOLUSD",1749522166270,15.1699023,159.45,159.41,15.1699023]
["bitfinex","SOLUSD",1749522166668,0.13057567,159.47,159.43,15.1699023]
["bitfinex","SOLUSD",1749522166883,0.13057567,159.47,159.4,26.0]
["bitfinex","SOLUSD",1749522167075,15.30047797,159.47,159.43,15.1699023]
["bitfinex","SOLUSD",1749522167477,0.13057567,159.47,159.43,15.1699023]
["bitfinex","SOLUSD",1749522170484,0.13057567,159.47,159.45,15.1699023]
["bitfinex","SOLUSD",1749522171980,0.13057567,159.47,159.46,15.1699023]
["bitfinex","SOLUSD",1749522172485,0.13057567,159.47,159.42,6.27273867]
["bitfinex","SOLUSD",1749522172689,0.13057567,159.47,159.45,15.1699023]
["bitfinex","SOLUSD",1749522173972,0.13057567,159.47,159.42,32.27273867]
["bitfinex","SOLUSD",1749522174175,0.13057567,159.47,159.45,15.1699023]
["bitfinex","SOLUSD",1749522175975,15.1699023,159.5,159.45,15.1699023]
["bitfinex","SOLUSD",1749522176196,0.11389953,159.46,159.45,15.1699023]
["bitfinex","SOLUSD",1749522181277,0.11389953,159.46,159.43,93.57225724]
["bitfinex","SOLUSD",1749522181481,0.11389953,159.46,159.43,87.3]
["bitfinex","SOLUSD",1749522181789,15.28380183,159.46,159.43,87.3]
["bitfinex","SOLUSD",1749522181991,15.1699023,159.45,159.43,87.3]
["bitfinex","SOLUSD",1749522183283,15.28380183,159.46,159.43,87.3]
["bitfinex","SOLUSD",1749522183991,0.11389953,159.46,159.43,102.4699023]
["bitfinex","SOLUSD",1749522185717,0.11389953,159.46,159.43,87.3]
["bitfinex","SOLUSD",1749522185913,0.11389953,159.46,159.43,102.4699023]
["bitfinex","SOLUSD",1749522186213,0.11389953,159.46,159.43,15.1699023]
["bitfinex","SOLUSD",1749522186412,0.11389953,159.46,159.45,15.1699023]
["bitfinex","SOLUSD",1749522189000,0.11389953,159.46,159.45,21.44146078]
["bitfinex","SOLUSD",1749522191317,0.11389953,159.46,159.45,15.1699023]
["bitfinex","SOLUSD",1749522191635,0.11389953,159.46,159.45,26.0]
["bitfinex","SOLUSD",1749522191821,15.28380183,159.46,159.42,98.16]
["bitfinex","SOLUSD",1749522192029,15.1699023,159.45,159.42,98.16]
["bitfinex","SOLUSD",1749522192731,15.1699023,159.45,159.42,87.3]
["bitfinex","SOLUSD",1749522193535,0.11389953,159.46,159.42,87.3]
["bitfinex","SOLUSD",1749522193831,15.28380183,159.46,159.42,87.3]
["bitfinex","SOLUSD",1749522194036,15.28380183,159.46,159.42,102.4699023]
["bitfinex","SOLUSD",1749522194210,0.11389953,159.46,159.43,15.1699023]
["bitfinex","SOLUSD",1749522194407,0.11389953,159.46,159.45,15.1699023]
["bitfinex","SOLUSD",1749522195805,0.11389953,159.46,159.45,21.44146078]
["bitfinex","SOLUSD",1749522196026,15.1699023,159.51,159.45,61.16146078]
["bitfinex","SOLUSD",1749522196236,18.7063,159.53,159.47,15.1699023]
["bitfinex","SOLUSD",1749522196433,15.1699023,159.52,159.48,15.1699023]
["bitfinex","SOLUSD",1749522196809,6.4359,159.53,159.49,15.1699023]
["bitfinex","SOLUSD",1749522197028,26.0,159.56,159.49,15.1699023]
["bitfinex","SOLUSD",1749522197316,15.1699023,159.53,159.49,15.1699023]
["bitfinex","SOLUSD",1749522198012,15.1699023,159.52,159.45,159.29142381]
["bitfinex","SOLUSD",1749522198211,15.1699023,159.52,159.47,15.1699023]
["bitfinex","SOLUSD",1749522198420,32.26730912,159.56,159.47,15.1699023]
["bitfinex","SOLUSD",1749522198920,15.1699023,159.52,159.47,15.1699023]
["bitfinex","SOLUSD",1749522199118,15.1699023,159.52,159.48,15.1699023]
["bitfinex","SOLUSD",1749522199721,15.1699023,159.53,159.49,15.1699023]
["bitfinex","SOLUSD",1749522200106,15.1699023,159.54,159.5,15.1699023]
["bitfinex","SOLUSD",1749522201232,15.1699023,159.54,159.47,6.27044184]
["bitfinex","SOLUSD",1749522201533,15.1699023,159.54,159.49,15.1699023]
["bitfinex","SOLUSD",1749522202956,15.1699023,159.54,159.47,6.27044184]
["bitfinex","SOLUSD",1749522203130,15.1699023,159.53,159.48,15.1699023]
["bitfinex","SOLUSD",1749522204164,26.0,159.56,159.48,15.1699023]
["bitfinex","SOLUSD",1749522204330,15.1699023,159.53,159.48,15.1699023]
["bitfinex","SOLUSD",1749522204943,15.1699023,159.52,159.48,15.1699023]
["bitfinex","SOLUSD",1749522205347,15.1699023,159.51,159.47,15.1699023]
["bitfinex","SOLUSD",1749522206746,32.26737065,159.56,159.48,15.1699023]
["bitfinex","SOLUSD",1749522206747,15.1699023,159.52,159.48,15.1699023]
["bitfinex","SOLUSD",1749522207135,26.0,159.56,159.49,15.1699023]
["bitfinex","SOLUSD",1749522207325,15.1699023,159.55,159.5,15.1699023]
["bitfinex","SOLUSD",1749522207537,8.2967,159.57,159.51,15.1699023]
["bitfinex","SOLUSD",1749522207832,15.1699023,159.56,159.51,15.1699023]
["bitfinex","SOLUSD",1749522208033,8.2967,159.57,159.52,15.1699023]
["bitfinex","SOLUSD",1749522208239,15.1699023,159.56,159.52,15.1699023]
["bitfinex","SOLUSD",1749522208434,15.1699023,159.56,159.51,15.1699023]
["bitfinex","SOLUSD",1749522208841,15.1699023,159.55,159.51,15.1699023]
["bitfinex","SOLUSD",1749522210142,15.1699023,159.56,159.51,15.1699023]
["bitfinex","SOLUSD",1749522211944,21.8059023,159.57,159.51,6.269114]
["bitfinex","SOLUSD",1749522212123,15.1699023,159.57,159.52,15.1699023]
["bitfinex","SOLUSD",1749522212540,15.1699023,159.56,159.52,15.1699023]
["bitfinex","SOLUSD",1749522213441,10.86,159.58,159.52,15.1699023]
["bitfinex","SOLUSD",1749522213823,15.1699023,159.57,159.52,15.1699023]
["bitfinex","SOLUSD",1749522214717,15.1699023,159.56,159.52,15.1699023]
["bitfinex","SOLUSD",1749522215945,15.1699023,159.56,159.51,15.1699023]
["bitfinex","SOLUSD",1749522216147,10.86,159.58,159.51,15.1699023]
["bitfinex","SOLUSD",1749522216440,15.1699023,159.56,159.51,15.1699023]
["bitfinex","SOLUSD",1749522217044,15.1699023,159.56,159.52,15.1699023]
["bitfinex","SOLUSD",1749522220368,15.1699023,159.57,159.52,15.1699023]
["bitfinex","SOLUSD",1749522221826,15.1699023,159.57,159.53,15.1699023]
["bitfinex","SOLUSD",1749522222142,10.86,159.58,159.55,15.1699023]
["bitfinex","SOLUSD",1749522222341,15.1699023,159.58,159.54,15.1699023]
["bitfinex","SOLUSD",1749522224548,15.1699023,159.58,159.52,6.26866709]
["bitfinex","SOLUSD",1749522224849,15.1699023,159.58,159.54,15.1699023]
["bitfinex","SOLUSD",1749522227034,15.1699023,159.55,159.5,1.5818]
["bitfinex","SOLUSD",1749522227360,15.1699023,159.54,159.5,16.7517023]
["bitfinex","SOLUSD",1749522228865,15.1699023,159.54,159.5,1.5818]
["bitfinex","SOLUSD",1749522229075,15.1699023,159.53,159.48,124.08]
["bitfinex","SOLUSD",1749522229375,15.1699023,159.52,159.48,36.78]
["bitfinex","SOLUSD",1749522229545,15.1699023,159.52,159.48,10.78]
["bitfinex","SOLUSD",1749522229935,15.1699023,159.52,159.48,25.9499023]
["bitfinex","SOLUSD",1749522230144,18.64964886,159.57,159.48,25.9499023]
["bitfinex","SOLUSD",1749522230437,15.1699023,159.52,159.48,25.9499023]
["bitfinex","SOLUSD",1749522231849,24.91649099,159.57,159.48,10.78]
["bitfinex","SOLUSD",1749522232170,15.1699023,159.52,159.48,25.9499023]
["bitfinex","SOLUSD",1749522232535,15.1699023,159.53,159.48,25.9499023]
["bitfinex","SOLUSD",1749522232734,15.1699023,159.54,159.5,15.1699023]
["bitfinex","SOLUSD",1749522232947,15.1699023,159.53,159.48,25.9499023]
["bitfinex","SOLUSD",1749522234432,15.1699023,159.59,159.52,15.1699023]
["bitfinex","SOLUSD",1749522234656,15.1699023,159.59,159.54,15.1699023]
["bitfinex","SOLUSD",1749522236766,15.1699023,159.57,159.53,15.1699023]
["bitfinex","SOLUSD",1749522236982,15.1699023,159.57,159.52,39.7]
["bitfinex","SOLUSD",1749522237265,15.1699023,159.57,159.52,54.8699023]
["bitfinex","SOLUSD",1749522237761,15.1699023,159.58,159.53,15.1699023]
["bitfinex","SOLUSD",1749522239970,7.8404,159.61,159.54,15.1699023]
["bitfinex","SOLUSD",1749522240265,15.1699023,159.59,159.54,15.1699023]
["bitfinex","SOLUSD",1749522240836,15.1699023,159.58,159.54,15.1699023]
["bitfinex","SOLUSD",1749522242467,15.1699023,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749522242676,15.1699023,159.59,159.54,15.1699023]
["bitfinex","SOLUSD",1749522242984,15.1699023,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749522243162,15.1699023,159.59,159.53,6.26834756]
["bitfinex","SOLUSD",1749522243163,15.1699023,159.6,159.53,6.26834756]
["bitfinex","SOLUSD",1749522243473,15.1699023,159.59,159.54,15.1699023]
["bitfinex","SOLUSD",1749522244449,15.1699023,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749522244882,15.1699023,159.6,159.55,15.1699023]
["bitfinex","SOLUSD",1749522245549,15.1699023,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749522246072,15.1699023,159.59,159.53,6.26841346]
["bitfinex","SOLUSD",1749522246257,15.1699023,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749522247164,15.1699023,159.6,159.55,15.1699023]
["bitfinex","SOLUSD",1749522247751,15.1699023,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749522250274,15.1699023,159.56,159.52,56.4569023]
["bitfinex","SOLUSD",1749522251272,15.1699023,159.56,159.51,113.1699023]
["bitfinex","SOLUSD",1749522251476,6.26605728,159.59,159.51,10.7]
["bitfinex","SOLUSD",1749522251477,15.1699023,159.54,159.51,10.7]
["bitfinex","SOLUSD",1749522251645,15.1699023,159.55,159.51,10.7]
["bitfinex","SOLUSD",1749522252374,15.1699023,159.55,159.51,25.8699023]
["bitfinex","SOLUSD",1749522253467,15.1699023,159.55,159.51,15.1699023]
["bitfinex","SOLUSD",1749522255964,15.1699023,159.54,159.5,15.1699023]
["bitfinex","SOLUSD",1749522256165,15.1699023,159.52,159.48,130.1248023]
["bitfinex","SOLUSD",1749522256362,15.1699023,159.52,159.48,42.8248023]
["bitfinex","SOLUSD",1749522256661,15.1699023,159.52,159.48,16.8248023]
["bitfinex","SOLUSD",1749522256868,15.1699023,159.53,159.49,15.1699023]
["bitfinex","SOLUSD",1749522257176,15.1699023,159.53,159.48,16.8248023]
["bitfinex","SOLUSD",1749522257797,15.1699023,159.53,159.48,23.09512382]
["bitfinex","SOLUSD",1749522258572,15.1699023,159.53,159.48,62.73512382]
["bitfinex","SOLUSD",1749522258979,15.1699023,159.53,159.49,15.1699023]
["bitfinex","SOLUSD",1749522259293,15.1699023,159.56,159.51,15.1699023]
["bitfinex","SOLUSD",1749522259464,6.3317,159.59,159.54,15.1699023]
["bitfinex","SOLUSD",1749522259667,15.1699023,159.58,159.53,15.1699023]
["bitfinex","SOLUSD",1749522259877,15.1699023,159.57,159.53,15.1699023]
["bitfinex","SOLUSD",1749522261196,174.8,159.61,159.54,15.1699023]
["bitfinex","SOLUSD",1749522261385,15.1699023,159.6,159.56,15.1699023]
["bitfinex","SOLUSD",1749522261595,10.7,159.62,159.56,15.1699023]
["bitfinex","SOLUSD",1749522261765,15.1699023,159.61,159.57,15.1699023]
["bitfinex","SOLUSD",1749522261964,10.7,159.62,159.56,15.1699023]
["bitfinex","SOLUSD",1749522261965,15.1699023,159.6,159.56,15.1699023]
["bitfinex","SOLUSD",1749522262177,15.1699023,159.6,159.54,1.5663]
["bitfinex","SOLUSD",1749522262377,15.1699023,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749522262898,15.1699023,159.6,159.56,15.1699023]
["bitfinex","SOLUSD",1749522265693,15.1699023,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749522266260,10.7,159.62,159.55,15.1699023]
["bitfinex","SOLUSD",1749522266584,15.1699023,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749522267101,15.1699023,159.6,159.56,15.1699023]
["bitfinex","SOLUSD",1749522268379,15.1699023,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749522269794,15.1699023,159.57,159.53,65.4899023]
["bitfinex","SOLUSD",1749522269995,15.1699023,159.56,159.53,10.68]
["bitfinex","SOLUSD",1749522270292,15.1699023,159.57,159.53,15.1699023]
["bitfinex","SOLUSD",1749522270880,15.1699023,159.58,159.54,15.1699023]
["bitfinex","SOLUSD",1749522271720,26.0,159.61,159.55,15.1699023]
["bitfinex","SOLUSD",1749522271721,15.1699023,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749522271907,15.1699023,159.6,159.56,15.1699023]
["bitfinex","SOLUSD",1749522272277,15.1699023,159.61,159.57,15.1699023]
["bitfinex","SOLUSD",1749522272583,15.1699023,159.6,159.56,15.1699023]
["bitfinex","SOLUSD",1749522275107,15.1699023,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749522275287,15.1699023,159.58,159.54,15.1699023]
["bitfinex","SOLUSD",1749522277101,18.64964886,159.59,159.52,41.1699023]
["bitfinex","SOLUSD",1749522277305,15.1699023,159.56,159.52,26.0]
["bitfinex","SOLUSD",1749522277488,15.1699023,159.56,159.52,15.1699023]
["bitfinex","SOLUSD",1749522277987,21.43556646,159.6,159.52,15.1699023]
["bitfinex","SOLUSD",1749522277988,15.1699023,159.57,159.53,15.1699023]
["bitfinex","SOLUSD",1749522278505,15.1699023,159.58,159.53,15.1699023]
["bitfinex","SOLUSD",1749522279410,15.1699023,159.57,159.53,15.1699023]
["bitfinex","SOLUSD",1749522280001,15.1699023,159.58,159.54,15.1699023]
["bitfinex","SOLUSD",1749522280597,15.1699023,159.58,159.53,21.43815155]
["bitfinex","SOLUSD",1749522283109,15.1699023,159.58,159.53,15.1699023]
["bitfinex","SOLUSD",1749522283894,15.1699023,159.57,159.53,15.1699023]
["bitfinex","SOLUSD",1749522285616,15.1699023,159.57,159.53,21.4382237]
["bitfinex","SOLUSD",1749522285987,15.1699023,159.57,159.53,15.1699023]
["bitfinex","SOLUSD",1749522286313,15.1699023,159.57,159.53,21.43822521]
["bitfinex","SOLUSD",1749522286809,6.26542412,159.61,159.53,21.43822521]
["bitfinex","SOLUSD",1749522286810,15.1699023,159.58,159.54,15.1699023]
["bitfinex","SOLUSD",1749522287414,15.1699023,159.59,159.54,15.1699023]
["bitfinex","SOLUSD",1749522287707,15.1699023,159.59,159.55,15.1699023]
["bitfinex","SOLUSD",1749522288005,15.1699023,159.61,159.56,15.1699023]
["bitfinex","SOLUSD",1749522288591,15.1699023,159.61,159.57,15.1699023]
["bitfinex","SOLUSD",1749522288784,10.7,159.62,159.57,15.1699023]
["bitfinex","SOLUSD",1749522288985,15.1699023,159.61,159.57,15.1699023]
["bitfinex","SOLUSD",1749522289501,15.1699023,159.6,159.56,21.43712363]
["bitfinex","SOLUSD",1749522289705,15.1699023,159.6,159.56,15.1699023]
["bitfinex","SOLUSD",1749522293512,10.7,159.62,159.56,15.1699023]
["bitfinex","SOLUSD",1749522293815,15.1699023,159.6,159.56,15.1699023]
["bitfinex","SOLUSD",1749522294495,15.1699023,159.59,159.55,21.43739463]
["bitfinex","SOLUSD",1749522294688,15.1699023,159.59,159.54,5.08071855]
["bitfinex","SOLUSD",1749522294689,15.1699023,159.58,159.54,11.34859832]
["bitfinex","SOLUSD",1749522294892,15.1699023,159.58,159.54,26.51850062]
["bitfinex","SOLUSD",1749522295107,15.1699023,159.59,159.54,26.51850062]
["bitfinex","SOLUSD",1749522295615,15.1699023,159.59,159.54,11.34859832]
["bitfinex","SOLUSD",1749522295793,15.1699023,159.59,159.54,26.51850062]
["bitfinex","SOLUSD",1749522296889,15.1699023,159.57,159.53,108.7382439]
["bitfinex","SOLUSD",1749522297093,15.1699023,159.57,159.53,15.1699023]
["bitfinex","SOLUSD",1749522299211,15.1699023,159.57,159.53,21.4382299]
["bitfinex","SOLUSD",1749522299406,15.1699023,159.58,159.53,21.4382299]
["bitfinex","SOLUSD",1749522301043,15.1699023,159.58,159.53,15.1699023]
["bitfinex","SOLUSD",1749522301504,15.1699023,159.58,159.53,21.43828594]
["bitfinex","SOLUSD",1749522302230,6.26594437,159.6,159.53,15.1699023]
["bitfinex","SOLUSD",1749522302425,15.1699023,159.58,159.54,15.1699023]
["bitfinex","SOLUSD",1749522303331,15.1699023,159.59,159.54,15.1699023]
["bitfinex","SOLUSD",1749522303646,15.1699023,159.61,159.56,15.1699023]
["bitfinex","SOLUSD",1749522304545,84.08383976,159.64,159.56,15.1699023]
["bitfinex","SOLUSD",1749522304755,84.08383976,159.64,159.53,93.56841346]
["bitfinex","SOLUSD",1749522304756,15.1699023,159.62,159.58,15.1699023]
["bitfinex","SOLUSD",1749522305535,15.1699023,159.63,159.59,15.1699023]
["bitfinex","SOLUSD",1749522306619,51.8499023,159.64,159.59,15.1699023]
["bitfinex","SOLUSD",1749522306825,25.8499023,159.64,159.6,15.1699023]
["bitfinex","SOLUSD",1749522307734,10.68,159.64,159.6,15.1699023]
["bitfinex","SOLUSD",1749522307919,15.1699023,159.65,159.6,15.1699023]
["bitfinex","SOLUSD",1749522308235,15.1699023,159.65,159.61,15.1699023]
["bitfinex","SOLUSD",1749522308915,15.1699023,159.66,159.61,15.1699023]
["bitfinex","SOLUSD",1749522309131,15.1699023,159.65,159.61,15.1699023]
["bitfinex","SOLUSD",1749522310506,15.1699023,159.65,159.6,15.1699023]
["bitfinex","SOLUSD",1749522311728,20.21024886,159.68,159.6,6.26547433]
["bitfinex","SOLUSD",1749522311729,1.5606,159.68,159.6,6.26547433]
["bitfinex","SOLUSD",1749522311924,15.1699023,159.65,159.61,15.1699023]
["bitfinex","SOLUSD",1749522313726,15.1699023,159.66,159.62,15.1699023]
["bitfinex","SOLUSD",1749522314122,26.0,159.69,159.63,15.1699023]
["bitfinex","SOLUSD",1749522314444,15.1699023,159.68,159.64,15.1699023]
["bitfinex","SOLUSD",1749522314742,15.1699023,159.68,159.63,15.1699023]
["bitfinex","SOLUSD",1749522316426,15.1699023,159.68,159.64,15.1699023]
["bitfinex","SOLUSD",1749522316836,15.1699023,159.67,159.63,21.4343783]
["bitfinex","SOLUSD",1749522317034,15.1699023,159.68,159.63,21.4343783]
["bitfinex","SOLUSD",1749522317428,24.91109601,159.71,159.63,21.4343783]
["bitfinex","SOLUSD",1749522317621,15.1699023,159.68,159.64,15.1699023]
["bitfinex","SOLUSD",1749522318549,15.1699023,159.67,159.63,21.4343783]
["bitfinex","SOLUSD",1749522319552,6.26144715,159.71,159.63,21.4343783]
["bitfinex","SOLUSD",1749522319760,6.26144715,159.71,159.64,15.1699023]
["bitfinex","SOLUSD",1749522320049,15.1699023,159.68,159.64,15.1699023]
["bitfinex","SOLUSD",1749522320624,15.1699023,159.68,159.64,21.43393371]
["bitfinex","SOLUSD",1749522321451,44.50177167,159.72,159.65,15.1699023]
["bitfinex","SOLUSD",1749522321634,15.1699023,159.69,159.65,15.1699023]
["bitfinex","SOLUSD",1749522322318,15.1699023,159.69,159.65,21.4335355]
["bitfinex","SOLUSD",1749522322517,15.1699023,159.7,159.66,15.1699023]
["bitfinex","SOLUSD",1749522323425,15.1699023,159.69,159.65,15.1699023]
["bitfinex","SOLUSD",1749522324349,15.1699023,159.66,159.6,27.6073]
["bitfinex","SOLUSD",1749522324554,15.1699023,159.68,159.6,42.7772023]
["bitfinex","SOLUSD",1749522324555,15.1699023,159.64,159.6,42.7772023]
["bitfinex","SOLUSD",1749522324847,15.1699023,159.65,159.6,42.7772023]
["bitfinex","SOLUSD",1749522325522,15.1699023,159.64,159.6,42.7772023]
["bitfinex","SOLUSD",1749522325717,15.1699023,159.68,159.57,6.26648591]
["bitfinex","SOLUSD",1749522325718,15.1699023,159.62,159.57,6.26648591]
["bitfinex","SOLUSD",1749522325940,15.1699023,159.62,159.58,15.1699023]
["bitfinex","SOLUSD",1749522326930,6.26366548,159.66,159.57,47.43638821]
["bitfinex","SOLUSD",1749522327132,15.1699023,159.62,159.57,47.43638821]
["bitfinex","SOLUSD",1749522328442,15.1699023,159.61,159.57,47.43638821]
["bitfinex","SOLUSD",1749522331029,15.1699023,159.6,159.57,32.26648591]
["bitfinex","SOLUSD",1749522331861,15.1699023,159.61,159.57,47.43638821]
["bitfinex","SOLUSD",1749522334732,15.1699023,159.61,159.57,32.26648591]
["bitfinex","SOLUSD",1749522334944,15.1699023,159.61,159.57,47.43638821]
["bitfinex","SOLUSD",1749522335251,10.66,159.66,159.57,47.43638821]
["bitfinex","SOLUSD",1749522335252,16.92342409,159.66,159.57,47.43638821]
["bitfinex","SOLUSD",1749522335468,15.1699023,159.62,159.57,47.43638821]
["bitfinex","SOLUSD",1749522335970,16.92342409,159.66,159.57,47.43638821]
["bitfinex","SOLUSD",1749522336275,10.66,159.66,159.59,15.1699023]
["bitfinex","SOLUSD",1749522336479,10.66,159.66,159.6,15.1699023]
["bitfinex","SOLUSD",1749522336676,15.1699023,159.65,159.61,21.43514444]
["bitfinex","SOLUSD",1749522337039,15.1699023,159.64,159.61,6.26524214]
["bitfinex","SOLUSD",1749522338275,26.0,159.7,159.61,6.26524214]
["bitfinex","SOLUSD",1749522338569,15.1699023,159.72,159.68,15.1699023]
["bitfinex","SOLUSD",1749522338868,15.1699023,159.72,159.68,21.43241913]
["bitfinex","SOLUSD",1749522339071,15.1699023,159.72,159.67,21.43272903]
["bitfinex","SOLUSD",1749522339838,13.98018976,159.75,159.67,21.43272903]
["bitfinex","SOLUSD",1749522340039,15.1699023,159.73,159.69,15.1699023]
["bitfinex","SOLUSD",1749522340255,18.64964886,159.75,159.69,15.1699023]
["bitfinex","SOLUSD",1749522340541,15.1699023,159.73,159.69,15.1699023]
["bitfinex","SOLUSD",1749522341174,56.49952791,159.76,159.69,15.1699023]
["bitfinex","SOLUSD",1749522341467,15.1699023,159.73,159.69,15.1699023]
["bitfinex","SOLUSD",1749522341674,15.1699023,159.73,159.69,21.43196755]
["bitfinex","SOLUSD",1749522342152,56.49952791,159.76,159.69,21.43196755]
["bitfinex","SOLUSD",1749522342351,15.1699023,159.73,159.69,21.43196755]
["bitfinex","SOLUSD",1749522343074,56.49952791,159.76,159.69,21.43196755]
["bitfinex","SOLUSD",1749522343075,50.24,159.76,159.69,21.43196755]
["bitfinex","SOLUSD",1749522343284,50.24,159.76,159.71,15.1699023]
["bitfinex","SOLUSD",1749522343588,15.1699023,159.74,159.69,21.43196755]
["bitfinex","SOLUSD",1749522344161,50.24,159.76,159.69,21.43196755]
["bitfinex","SOLUSD",1749522344366,15.1699023,159.74,159.69,6.26206525]
["bitfinex","SOLUSD",1749522344678,15.1699023,159.74,159.69,21.43196755]
["bitfinex","SOLUSD",1749522345962,15.1699023,159.74,159.69,15.1699023]
["bitfinex","SOLUSD",1749522346384,50.24,159.76,159.69,21.43202508]
["bitfinex","SOLUSD",1749522346560,15.1699023,159.74,159.69,21.43202508]
["bitfinex","SOLUSD",1749522347058,15.1699023,159.74,159.69,6.26212278]
["bitfinex","SOLUSD",1749522347261,15.1699023,159.73,159.69,15.1699023]
["bitfinex","SOLUSD",1749522347677,15.1699023,159.73,159.69,21.43192496]
["bitfinex","SOLUSD",1749522347983,15.1699023,159.72,159.68,24.60851779]
["bitfinex","SOLUSD",1749522348186,15.1699023,159.72,159.68,9.43861549]
["bitfinex","SOLUSD",1749522348371,15.1699023,159.71,159.68,9.43861549]
["bitfinex","SOLUSD",1749522348693,15.1699023,159.72,159.68,24.60851779]
["bitfinex","SOLUSD",1749522349477,71.6694072,159.76,159.68,24.60851779]
["bitfinex","SOLUSD",1749522349677,15.1699023,159.72,159.68,24.60851779]
["bitfinex","SOLUSD",1749522350369,15.1699023,159.74,159.7,15.1699023]
["bitfinex","SOLUSD",1749522351675,15.1699023,159.73,159.69,15.1699023]
["bitfinex","SOLUSD",1749522351981,50.24,159.76,159.71,15.1699023]
["bitfinex","SOLUSD",1749522352296,50.24,159.76,159.69,39.54]
["bitfinex","SOLUSD",1749522352297,15.1699023,159.73,159.69,39.54]
["bitfinex","SOLUSD",1749522352863,15.1699023,159.71,159.69,39.54]
["bitfinex","SOLUSD",1749522353281,15.1699023,159.72,159.69,39.54]
["bitfinex","SOLUSD",1749522353869,15.1699023,159.72,159.69,45.80211893]
["bitfinex","SOLUSD",1749522357494,15.1699023,159.72,159.69,39.54]
["bitfinex","SOLUSD",1749522357707,15.1699023,159.71,159.69,39.54]
["bitfinex","SOLUSD",1749522357869,6.25997709,159.75,159.67,48.9962415]
["bitfinex","SOLUSD",1749522358208,15.1699023,159.71,159.67,48.9962415]
["bitfinex","SOLUSD",1749522358571,15.1699023,159.7,159.67,27.5637]
["bitfinex","SOLUSD",1749522358772,15.1699023,159.7,159.66,21.43306012]
["bitfinex","SOLUSD",1749522359486,15.1699023,159.68,159.65,45.80355147]
["bitfinex","SOLUSD",1749522359818,15.1699023,159.72,159.67,15.1699023]
["bitfinex","SOLUSD",1749522361187,15.1699023,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1749522362118,58.08943416,159.76,159.68,6.26252505]
["bitfinex","SOLUSD",1749522362405,15.1699023,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1749522363704,6.25993181,159.75,159.68,6.26252505]
["bitfinex","SOLUSD",1749522363914,15.1699023,159.71,159.68,6.26252505]
["bitfinex","SOLUSD",1749522364589,15.1699023,159.69,159.65,54.7099023]
["bitfinex","SOLUSD",1749522364977,15.1699023,159.69,159.66,6.26327955]
["bitfinex","SOLUSD",1749522365495,25.05159133,159.75,159.66,6.26327955]
["bitfinex","SOLUSD",1749522365701,15.1699023,159.7,159.66,21.43318185]
["bitfinex","SOLUSD",1749522366397,25.05159133,159.75,159.66,21.43318185]
["bitfinex","SOLUSD",1749522366594,15.1699023,159.71,159.67,21.43251434]
["bitfinex","SOLUSD",1749522367092,15.1699023,159.72,159.68,15.1699023]
["bitfinex","SOLUSD",1749522368281,15.1699023,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1749522368593,15.1699023,159.71,159.66,6.26330953]
["bitfinex","SOLUSD",1749522368783,15.1699023,159.7,159.66,21.43321183]
["bitfinex","SOLUSD",1749522369104,15.1699023,159.71,159.66,21.43321183]
["bitfinex","SOLUSD",1749522369320,15.1699023,159.71,159.67,15.1699023]
["bitfinex","SOLUSD",1749522369695,15.1699023,159.71,159.67,21.43256481]
["bitfinex","SOLUSD",1749522370109,15.1699023,159.7,159.67,6.26266251]
["bitfinex","SOLUSD",1749522371506,15.1699023,159.7,159.66,21.43313437]
["bitfinex","SOLUSD",1749522371909,15.1699023,159.69,159.66,6.26323207]
["bitfinex","SOLUSD",1749522373908,15.1699023,159.67,159.63,1.5978]
["bitfinex","SOLUSD",1749522374109,15.1699023,159.65,159.63,6.26435899]
["bitfinex","SOLUSD",1749522374491,15.1699023,159.66,159.63,6.26435899]
["bitfinex","SOLUSD",1749522375806,15.1699023,159.65,159.62,45.78478173]
["bitfinex","SOLUSD",1749522379700,15.1699023,159.65,159.62,6.26478173]
["bitfinex","SOLUSD",1749522380013,15.1699023,159.64,159.62,6.26478173]
["bitfinex","SOLUSD",1749522380217,15.1699023,159.64,159.61,6.26517289]
["bitfinex","SOLUSD",1749522380393,15.1699023,159.63,159.61,6.26517289]
["bitfinex","SOLUSD",1749522380716,15.1699023,159.63,159.6,32.26551613]
["bitfinex","SOLUSD",1749522381415,15.1699023,159.62,159.6,26.0]
["bitfinex","SOLUSD",1749522382789,15.1699023,159.61,159.59,45.78593566]
["bitfinex","SOLUSD",1749522384809,6.4796,159.67,159.59,60.95583796]
["bitfinex","SOLUSD",1749522385018,15.1699023,159.64,159.6,15.1699023]
["bitfinex","SOLUSD",1749522385329,1.5565,159.68,159.6,15.1699023]
["bitfinex","SOLUSD",1749522385623,6.2605647,159.73,159.62,26.0]
["bitfinex","SOLUSD",1749522385801,15.1699023,159.66,159.62,41.1699023]
["bitfinex","SOLUSD",1749522386419,15.1699023,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1749522386719,15.1699023,159.67,159.63,21.43438892]
["bitfinex","SOLUSD",1749522387025,15.1699023,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1749522389317,15.1699023,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1749522389704,15.1699023,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1749522390903,15.1699023,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1749522391726,15.1699023,159.67,159.63,21.43438892]
["bitfinex","SOLUSD",1749522391900,15.1699023,159.69,159.64,15.1699023]
["bitfinex","SOLUSD",1749522392499,15.1699023,159.69,159.65,15.1699023]
["bitfinex","SOLUSD",1749522393225,15.1699023,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1749522399211,5.78085156,159.76,159.68,15.1699023]
["bitfinex","SOLUSD",1749522399410,15.1699023,159.73,159.69,54.6699023]
["bitfinex","SOLUSD",1749522399621,15.1699023,159.72,159.69,39.5]
["bitfinex","SOLUSD",1749522400135,15.1699023,159.71,159.69,39.5]
["bitfinex","SOLUSD",1749522400718,6.25999136,159.75,159.69,39.5]
["bitfinex","SOLUSD",1749522400913,15.1699023,159.71,159.69,45.76206195]
["bitfinex","SOLUSD",1749522402135,6.25999136,159.75,159.69,45.76206195]
["bitfinex","SOLUSD",1749522402335,15.1699023,159.72,159.69,45.76206195]
["bitfinex","SOLUSD",1749522403937,15.1699023,159.7,159.69,39.5]
["bitfinex","SOLUSD",1749522404112,15.1699023,159.7,159.66,39.5]
["bitfinex","SOLUSD",1749522404314,15.1699023,159.7,159.66,54.6699023]
["bitfinex","SOLUSD",1749522405624,15.1699023,159.7,159.67,6.26286658]
["bitfinex","SOLUSD",1749522407224,15.1699023,159.69,159.67,6.26286658]
["bitfinex","SOLUSD",1749522407438,15.1699023,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1749522407625,15.1699023,159.68,159.65,45.76370184]
["bitfinex","SOLUSD",1749522408613,15.1699023,159.66,159.64,6.26396706]
["bitfinex","SOLUSD",1749522409010,15.1699023,159.66,159.63,6.26446775]
["bitfinex","SOLUSD",1749522409230,15.1699023,159.65,159.62,45.7447437]
["bitfinex","SOLUSD",1749522411666,15.1699023,159.64,159.62,45.7447437]
["bitfinex","SOLUSD",1749522412956,15.1699023,159.65,159.62,45.7447437]
["bitfinex","SOLUSD",1749522413259,15.1699023,159.67,159.62,60.914646]
["bitfinex","SOLUSD",1749522413556,15.1699023,159.67,159.62,45.7447437]
["bitfinex","SOLUSD",1749522413760,15.1699023,159.67,159.62,60.914646]
["bitfinex","SOLUSD",1749522414071,15.1699023,159.66,159.62,60.914646]
["bitfinex","SOLUSD",1749522414247,15.1699023,159.66,159.62,45.7447437]
["bitfinex","SOLUSD",1749522416867,15.1699023,159.65,159.62,45.7447437]
["bitfinex","SOLUSD",1749522418865,15.1699023,159.66,159.62,76.57684371]
["bitfinex","SOLUSD",1749522421658,38.1579,159.71,159.63,15.1699023]
["bitfinex","SOLUSD",1749522421893,15.1699023,159.68,159.62,87.40694141]
["bitfinex","SOLUSD",1749522422049,15.1699023,159.68,159.59,1.5743]
["bitfinex","SOLUSD",1749522422050,15.1699023,159.63,159.59,1.5743]
["bitfinex","SOLUSD",1749522422256,15.1699023,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1749522422457,15.1699023,159.58,159.56,9.33280851]
["bitfinex","SOLUSD",1749522422653,26.0,159.65,159.56,9.33280851]
["bitfinex","SOLUSD",1749522422654,32.2637723,159.65,159.56,9.33280851]
["bitfinex","SOLUSD",1749522422853,15.1699023,159.6,159.56,24.50271081]
["bitfinex","SOLUSD",1749522423053,15.1699023,159.61,159.56,24.50271081]
["bitfinex","SOLUSD",1749522423268,15.1699023,159.6,159.56,9.33280851]
["bitfinex","SOLUSD",1749522423957,15.1699023,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1749522424270,15.1699023,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1749522427360,15.1699023,159.57,159.55,6.26750541]
["bitfinex","SOLUSD",1749522427564,15.1699023,159.56,159.53,6.26803683]
["bitfinex","SOLUSD",1749522427753,15.1699023,159.6,159.53,6.26803683]
["bitfinex","SOLUSD",1749522427754,15.1699023,159.55,159.53,6.26803683]
["bitfinex","SOLUSD",1749522428453,15.1699023,159.54,159.53,6.26803683]
["bitfinex","SOLUSD",1749522430964,15.1699023,159.55,159.53,6.26803683]
["bitfinex","SOLUSD",1749522434852,15.1699023,159.57,159.53,37.10897279]
["bitfinex","SOLUSD",1749522435054,57.8864,159.63,159.56,15.1699023]
["bitfinex","SOLUSD",1749522435364,15.1699023,159.61,159.57,15.1699023]
["bitfinex","SOLUSD",1749522435556,15.1699023,159.6,159.56,15.1699023]
["bitfinex","SOLUSD",1749522435865,15.1699023,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1749522436262,15.1699023,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1749522436465,15.1699023,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1749522436672,47.2386,159.67,159.58,15.1699023]
["bitfinex","SOLUSD",1749522436932,15.1699023,159.64,159.59,15.1699023]
["bitfinex","SOLUSD",1749522437797,15.1699023,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1749522437962,15.1699023,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1749522438674,15.1699023,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1749522438987,15.1699023,159.61,159.6,6.26566416]
["bitfinex","SOLUSD",1749522439298,15.1699023,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1749522439488,15.1699023,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1749522440057,15.1699023,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1749522441572,15.1699023,159.62,159.58,21.43635172]
["bitfinex","SOLUSD",1749522442663,15.1699023,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1749522449078,0.14216157,159.65,159.58,6.26644942]
["bitfinex","SOLUSD",1749522449280,15.1699023,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1749522450200,15.1699023,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1749522452294,15.1699023,159.6,159.58,6.26644942]
["bitfinex","SOLUSD",1749522453003,15.1699023,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1749522453506,18.64964886,159.66,159.55,26.0]
["bitfinex","SOLUSD",1749522453507,15.1699023,159.59,159.55,26.0]
["bitfinex","SOLUSD",1749522453704,15.1699023,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1749522454497,15.1699023,159.59,159.55,21.43753]
["bitfinex","SOLUSD",1749522454696,6.26461935,159.63,159.55,21.43753]
["bitfinex","SOLUSD",1749522454892,15.1699023,159.6,159.55,21.43753]
["bitfinex","SOLUSD",1749522455787,15.1699023,159.59,159.55,21.43753]
["bitfinex","SOLUSD",1749522457181,15.1699023,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1749522458089,15.1699023,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1749522459482,15.1699023,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1749522460385,15.1699023,159.6,159.55,37.10659925]
["bitfinex","SOLUSD",1749522463385,15.1699023,159.61,159.56,15.1699023]
["bitfinex","SOLUSD",1749522463707,15.1699023,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1749522467604,15.1699023,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1749522471200,6.26415143,159.64,159.57,6.26684213]
["bitfinex","SOLUSD",1749522471403,15.1699023,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1749522471712,15.1699023,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1749522473811,15.1699023,159.6,159.56,37.10522442]
["bitfinex","SOLUSD",1749522474118,15.1699023,159.61,159.57,15.1699023]
["bitfinex","SOLUSD",1749522474700,15.1699023,159.61,159.56,37.10522442]
["bitfinex","SOLUSD",1749522475022,35.49337065,159.65,159.56,37.10522442]
["bitfinex","SOLUSD",1749522475227,15.1699023,159.61,159.56,37.10522442]
["bitfinex","SOLUSD",1749522477325,15.1699023,159.6,159.56,37.10522442]
["bitfinex","SOLUSD",1749522477930,24.91337065,159.65,159.56,37.10522442]
["bitfinex","SOLUSD",1749522477931,15.1699023,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1749522478337,15.1699023,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1749522479331,15.1699023,159.6,159.56,21.93532212]
["bitfinex","SOLUSD",1749522480331,15.1699023,159.61,159.56,37.10522442]
["bitfinex","SOLUSD",1749522480630,15.1699023,159.61,159.57,15.1699023]
["bitfinex","SOLUSD",1749522480838,15.1699023,159.61,159.56,37.10522442]
["bitfinex","SOLUSD",1749522481516,15.1699023,159.61,159.57,15.1699023]
["bitfinex","SOLUSD",1749522481723,4.6486128,159.64,159.57,15.1699023]
["bitfinex","SOLUSD",1749522481960,15.1699023,159.61,159.57,15.1699023]
["bitfinex","SOLUSD",1749522482124,15.1699023,159.62,159.57,15.1699023]
["bitfinex","SOLUSD",1749522482632,15.1699023,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1749522484436,15.1699023,159.63,159.58,37.10247529]
["bitfinex","SOLUSD",1749522484641,15.1699023,159.63,159.59,15.1699023]
["bitfinex","SOLUSD",1749522485514,15.1699023,159.63,159.58,21.93257299]
["bitfinex","SOLUSD",1749522485515,15.1699023,159.63,159.58,37.10247529]
["bitfinex","SOLUSD",1749522486961,15.1699023,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1749522488531,64.08151732,159.67,159.6,37.09972686]
["bitfinex","SOLUSD",1749522488532,57.8186,159.67,159.6,37.09972686]
["bitfinex","SOLUSD",1749522488735,15.1699023,159.65,159.6,37.09972686]
["bitfinex","SOLUSD",1749522489117,16.7326,159.67,159.61,15.1699023]
["bitfinex","SOLUSD",1749522489322,15.1699023,159.65,159.61,15.1699023]
["bitfinex","SOLUSD",1749522490423,15.1699023,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1749522491147,10.58,159.67,159.62,6.26487908]
["bitfinex","SOLUSD",1749522491445,15.1699023,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1749522493745,15.1699023,159.65,159.61,6.26527159]
["bitfinex","SOLUSD",1749522494137,15.1699023,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1749522500643,15.1699023,159.65,159.61,6.26527159]
["bitfinex","SOLUSD",1749522502555,10.58,159.67,159.61,6.26527159]
["bitfinex","SOLUSD",1749522502767,15.1699023,159.65,159.61,6.26527159]
["bitfinex","SOLUSD",1749522503135,15.1699023,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1749522503944,15.1699023,159.62,159.59,6.26592657]
["bitfinex","SOLUSD",1749522504145,15.1699023,159.6,159.59,6.26592657]
["bitfinex","SOLUSD",1749522505433,15.1699023,159.61,159.59,6.26592657]
["bitfinex","SOLUSD",1749522508434,15.1699023,159.6,159.58,16.82635153]
["bitfinex","SOLUSD",1749522508862,15.1699023,159.59,159.58,10.56]
["bitfinex","SOLUSD",1749522509068,15.1699023,159.59,159.57,6.26671475]
["bitfinex","SOLUSD",1749522509256,15.1699023,159.59,159.56,9.60077719]
["bitfinex","SOLUSD",1749522509460,15.1699023,159.57,159.56,9.60077719]
["bitfinex","SOLUSD",1749522513962,15.1699023,159.58,159.56,9.60077719]
["bitfinex","SOLUSD",1749522515271,15.1699023,159.57,159.56,3.33362974]
["bitfinex","SOLUSD",1749522515570,15.1699023,159.57,159.56,9.60086463]
["bitfinex","SOLUSD",1749522516258,15.1699023,159.57,159.56,3.33362974]
["bitfinex","SOLUSD",1749522516570,15.1699023,159.57,159.56,9.60086463]
["bitfinex","SOLUSD",1749522516958,15.1699023,159.58,159.56,9.60086463]
["bitfinex","SOLUSD",1749522527285,9.7297974,159.58,159.56,9.60086463]
["bitfinex","SOLUSD",1749522528080,10.52,159.64,159.57,9.7297974]
["bitfinex","SOLUSD",1749522528260,9.7297974,159.62,159.58,9.7297974]
["bitfinex","SOLUSD",1749522528462,9.7297974,159.62,159.57,9.7297974]
["bitfinex","SOLUSD",1749522528681,9.7297974,159.61,159.57,9.7297974]
["bitfinex","SOLUSD",1749522528879,9.7297974,159.6,159.56,62.63524926]
["bitfinex","SOLUSD",1749522529260,15.19822164,159.6,159.56,68.1036735]
["bitfinex","SOLUSD",1749522529561,15.19822164,159.59,159.56,52.90545186]
["bitfinex","SOLUSD",1749522529773,15.19822164,159.59,159.56,11.23736463]
["bitfinex","SOLUSD",1749522529973,15.19822164,159.6,159.56,26.43558627]
["bitfinex","SOLUSD",1749522530465,15.19822164,159.59,159.56,11.23736463]
["bitfinex","SOLUSD",1749522531659,15.19822164,159.59,159.56,9.60086463]
["bitfinex","SOLUSD",1749522532476,15.19822164,159.58,159.56,9.60086463]
["bitfinex","SOLUSD",1749522536186,15.19822164,159.57,159.56,3.33362974]
["bitfinex","SOLUSD",1749522539381,15.19822164,159.57,159.56,9.60086463]
["bitfinex","SOLUSD",1749522542092,6.26454197,159.63,159.56,9.60086463]
["bitfinex","SOLUSD",1749522542295,15.19822164,159.59,159.56,9.60086463]
["bitfinex","SOLUSD",1749522542473,15.19822164,159.58,159.56,9.60086463]
["bitfinex","SOLUSD",1749522543076,15.19822164,159.59,159.56,9.60086463]
["bitfinex","SOLUSD",1749522543280,15.19822164,159.58,159.56,9.60086463]
["bitfinex","SOLUSD",1749522544172,26.0,159.63,159.56,9.60086463]
["bitfinex","SOLUSD",1749522544372,49.82,159.64,159.58,15.19822164]
["bitfinex","SOLUSD",1749522544795,15.19822164,159.62,159.58,15.19822164]
["bitfinex","SOLUSD",1749522545292,15.19822164,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1749522545821,15.19822164,159.63,159.59,21.46427841]
["bitfinex","SOLUSD",1749522547293,10.5,159.64,159.59,21.46427841]
["bitfinex","SOLUSD",1749522547482,15.19822164,159.63,159.59,21.46427841]
["bitfinex","SOLUSD",1749522547677,15.19822164,159.63,159.59,37.12942033]
["bitfinex","SOLUSD",1749522547884,10.5,159.64,159.59,37.12942033]
["bitfinex","SOLUSD",1749522548076,15.19822164,159.64,159.59,37.12942033]
["bitfinex","SOLUSD",1749522548700,15.19822164,159.63,159.59,37.12942033]
["bitfinex","SOLUSD",1749522549393,96.32719142,159.68,159.59,37.12942033]
["bitfinex","SOLUSD",1749522549574,71.4149,159.68,159.61,15.19822164]
["bitfinex","SOLUSD",1749522549775,15.19822164,159.65,159.61,15.19822164]
["bitfinex","SOLUSD",1749522550085,15.19822164,159.64,159.6,15.19822164]
["bitfinex","SOLUSD",1749522550684,92.87568516,159.68,159.61,6.26527159]
["bitfinex","SOLUSD",1749522550877,15.19822164,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1749522552293,15.19822164,159.64,159.6,21.4638858]
["bitfinex","SOLUSD",1749522552676,15.19822164,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1749522552895,15.19822164,159.64,159.6,21.4638858]
["bitfinex","SOLUSD",1749522554691,15.19822164,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1749522554996,15.19822164,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1749522555196,6.26300856,159.67,159.6,6.26566416]
["bitfinex","SOLUSD",1749522555392,15.19822164,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1749522555785,15.19822164,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1749522556187,15.19822164,159.63,159.59,21.46427841]
["bitfinex","SOLUSD",1749522558102,15.19822164,159.64,159.6,15.19822164]
["bitfinex","SOLUSD",1749522558294,15.19822164,159.64,159.59,21.46427841]
["bitfinex","SOLUSD",1749522559286,15.19822164,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1749522560077,15.19822164,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1749522560387,6.26401162,159.65,159.59,6.26605677]
["bitfinex","SOLUSD",1749522560588,15.19822164,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1749522561317,15.19822164,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1749522564893,25.05472769,159.67,159.58,6.26644942]
["bitfinex","SOLUSD",1749522565093,15.19822164,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1749522566527,15.19822164,159.62,159.58,15.19822164]
["bitfinex","SOLUSD",1749522567520,15.19822164,159.61,159.57,21.46506377]
["bitfinex","SOLUSD",1749522567816,15.19822164,159.62,159.58,15.19822164]
["bitfinex","SOLUSD",1749522568018,18.79181043,159.67,159.58,15.19822164]
["bitfinex","SOLUSD",1749522568191,15.19822164,159.62,159.58,15.19822164]
["bitfinex","SOLUSD",1749522568816,15.19822164,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1749522569500,15.19822164,159.61,159.59,6.26605677]
["bitfinex","SOLUSD",1749522570310,15.19822164,159.6,159.57,6.26647081]
["bitfinex","SOLUSD",1749522570520,15.19822164,159.61,159.57,21.46469245]
["bitfinex","SOLUSD",1749522571823,15.19822164,159.6,159.57,6.26647081]
["bitfinex","SOLUSD",1749522572055,15.19822164,159.59,159.56,45.54721313]
["bitfinex","SOLUSD",1749522572492,33.79680253,159.64,159.56,45.54721313]
["bitfinex","SOLUSD",1749522572697,15.19822164,159.6,159.56,60.74543477]
["bitfinex","SOLUSD",1749522572898,33.79680253,159.64,159.56,60.74543477]
["bitfinex","SOLUSD",1749522572899,15.19822164,159.59,159.56,45.54721313]
["bitfinex","SOLUSD",1749522573542,33.79691748,159.64,159.56,6.26721313]
["bitfinex","SOLUSD",1749522573709,15.19822164,159.61,159.57,15.19822164]
["bitfinex","SOLUSD",1749522574030,15.19822164,159.6,159.56,21.46543477]
["bitfinex","SOLUSD",1749522576640,33.79691748,159.64,159.56,21.46543477]
["bitfinex","SOLUSD",1749522576811,15.19822164,159.6,159.56,21.46543477]
["bitfinex","SOLUSD",1749522577627,15.19822164,159.6,159.56,6.26721313]
["bitfinex","SOLUSD",1749522577833,15.19822164,159.6,159.56,21.46543477]
["bitfinex","SOLUSD",1749522581227,9.72716769,159.6,159.56,15.99438082]
["bitfinex","SOLUSD",1749522583031,33.79691446,159.64,159.56,15.99438082]
["bitfinex","SOLUSD",1749522583211,9.72716769,159.6,159.56,6.26721313]
["bitfinex","SOLUSD",1749522585032,9.72716769,159.59,159.56,6.26721313]
["bitfinex","SOLUSD",1749522585834,9.72716769,159.6,159.56,6.26721313]
["bitfinex","SOLUSD",1749522587130,9.72716769,159.59,159.56,6.26721313]
["bitfinex","SOLUSD",1749522595046,9.72716769,159.6,159.56,6.26721313]
["bitfinex","SOLUSD",1749522595824,9.72716769,159.59,159.56,6.26721313]
["bitfinex","SOLUSD",1749522598343,6.264562,159.63,159.56,6.26721313]
["bitfinex","SOLUSD",1749522598549,9.72716769,159.59,159.56,6.26721313]
["bitfinex","SOLUSD",1749522598845,9.72716769,159.6,159.56,6.26721313]
["bitfinex","SOLUSD",1749522599043,6.264562,159.63,159.56,6.26721313]
["bitfinex","SOLUSD",1749522599217,9.72716769,159.6,159.56,6.26721313]
["bitfinex","SOLUSD",1749522599422,33.79693601,159.64,159.56,15.99438082]
["bitfinex","SOLUSD",1749522599742,9.72716769,159.6,159.56,15.99438082]
["bitfinex","SOLUSD",1749522600137,9.72716769,159.59,159.56,6.26721313]
["bitfinex","SOLUSD",1749522603549,9.72716769,159.6,159.56,6.26721313]
["bitfinex","SOLUSD",1749522604461,9.72716769,159.57,159.51,19.13190078]
["bitfinex","SOLUSD",1749522604746,9.72716769,159.52,159.51,19.13190078]
["bitfinex","SOLUSD",1749522607326,15.21889491,159.52,159.51,19.13190078]
["bitfinex","SOLUSD",1749522609423,31.33202159,159.58,159.51,25.4011002]
["bitfinex","SOLUSD",1749522609648,15.21889491,159.54,159.51,25.4011002]
["bitfinex","SOLUSD",1749522610049,15.21889491,159.53,159.51,25.4011002]
["bitfinex","SOLUSD",1749522612743,15.21889491,159.52,159.51,25.4011002]
["bitfinex","SOLUSD",1749522613655,90.28544886,159.58,159.51,25.4011002]
["bitfinex","SOLUSD",1749522613838,15.21889491,159.56,159.52,15.21889491]
["bitfinex","SOLUSD",1749522614039,15.21889491,159.57,159.53,15.21889491]
["bitfinex","SOLUSD",1749522614447,15.21889491,159.56,159.52,15.21889491]
["bitfinex","SOLUSD",1749522614634,15.21889491,159.6,159.51,67.07409875]
["bitfinex","SOLUSD",1749522614635,15.21889491,159.53,159.51,25.4011002]
["bitfinex","SOLUSD",1749522614847,15.21889491,159.52,159.51,25.4011002]
["bitfinex","SOLUSD",1749522615041,15.21889491,159.53,159.51,25.4011002]
["bitfinex","SOLUSD",1749522615755,15.21889491,159.56,159.51,40.61999511]
["bitfinex","SOLUSD",1749522616460,15.21889491,159.55,159.51,40.61999511]
["bitfinex","SOLUSD",1749522617573,15.21889491,159.54,159.51,25.4011002]
["bitfinex","SOLUSD",1749522621463,32.26615115,159.59,159.51,40.61999511]
["bitfinex","SOLUSD",1749522621760,15.21889491,159.56,159.52,15.21889491]
["bitfinex","SOLUSD",1749522622670,15.21889491,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1749522622852,15.21889491,159.55,159.53,6.26841346]
["bitfinex","SOLUSD",1749522624167,15.21889491,159.54,159.52,6.26873223]
["bitfinex","SOLUSD",1749522627848,6.26652033,159.58,159.52,6.26873223]
["bitfinex","SOLUSD",1749522628065,15.21889491,159.54,159.52,6.26873223]
["bitfinex","SOLUSD",1749522628768,15.21889491,159.54,159.51,25.40097073]
["bitfinex","SOLUSD",1749522628965,15.21889491,159.53,159.51,25.40097073]
["bitfinex","SOLUSD",1749522629759,25.0578672,159.59,159.51,25.40097073]
["bitfinex","SOLUSD",1749522629965,15.21889491,159.55,159.51,25.40097073]
["bitfinex","SOLUSD",1749522630867,15.21889491,159.54,159.51,25.40097073]
["bitfinex","SOLUSD",1749522632359,15.21889491,159.53,159.51,25.40097073]
["bitfinex","SOLUSD",1749522633355,9.73542623,159.54,159.51,25.40097073]
["bitfinex","SOLUSD",1749522634779,9.73542623,159.52,159.51,19.13190078]
["bitfinex","SOLUSD",1749522635677,9.73542623,159.52,159.49,6.26991485]
["bitfinex","SOLUSD",1749522635878,9.73542623,159.5,159.49,6.26991485]
["bitfinex","SOLUSD",1749522636583,9.73542623,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1749522637382,15.2183123,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1749522638475,15.2183123,159.49,159.48,6.27037873]
["bitfinex","SOLUSD",1749522641094,15.2183123,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1749522641561,15.2183123,159.49,159.48,6.27037873]
["bitfinex","SOLUSD",1749522641882,15.2183123,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1749522642076,6.26776188,159.55,159.48,6.27037873]
["bitfinex","SOLUSD",1749522642265,15.2183123,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1749522644678,15.2183123,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1749522646688,15.2183123,159.49,159.48,6.27037873]
["bitfinex","SOLUSD",1749522648464,15.2183123,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1749522649893,15.2183123,159.49,159.48,6.27037873]
["bitfinex","SOLUSD",1749522650786,15.2183123,159.49,159.47,6.27077193]
["bitfinex","SOLUSD",1749522654499,71.4477394,159.55,159.47,6.27077193]
["bitfinex","SOLUSD",1749522654790,71.4477394,159.55,159.48,15.2183123]
["bitfinex","SOLUSD",1749522654791,15.2183123,159.52,159.48,15.2183123]
["bitfinex","SOLUSD",1749522656391,15.2183123,159.51,159.47,37.16601406]
["bitfinex","SOLUSD",1749522659301,9.73806239,159.51,159.47,31.68576415]
["bitfinex","SOLUSD",1749522661807,10.42,159.57,159.5,9.73806239]
["bitfinex","SOLUSD",1749522661981,11.9918,159.62,159.55,9.73806239]
["bitfinex","SOLUSD",1749522662181,15.05778064,159.62,159.57,9.73806239]
["bitfinex","SOLUSD",1749522662406,9.73806239,159.61,159.57,9.73806239]
["bitfinex","SOLUSD",1749522662586,15.05778064,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1749522662793,9.73806239,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1749522663305,15.19742677,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1749522663980,25.61742677,159.62,159.58,21.46387619]
["bitfinex","SOLUSD",1749522664386,15.19742677,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1749522668903,25.61742677,159.62,159.58,21.46387619]
["bitfinex","SOLUSD",1749522669096,15.19742677,159.64,159.6,15.19742677]
["bitfinex","SOLUSD",1749522669300,15.19742677,159.65,159.61,15.19742677]
["bitfinex","SOLUSD",1749522669487,15.19742677,159.66,159.61,15.19742677]
["bitfinex","SOLUSD",1749522670314,15.19742677,159.66,159.62,15.19742677]
["bitfinex","SOLUSD",1749522670789,15.19742677,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1749522673710,25.59742677,159.67,159.62,21.46230585]
["bitfinex","SOLUSD",1749522673913,25.59742677,159.67,159.63,15.19742677]
["bitfinex","SOLUSD",1749522673914,10.4,159.67,159.63,15.19742677]
["bitfinex","SOLUSD",1749522674113,25.59742677,159.67,159.63,15.19742677]
["bitfinex","SOLUSD",1749522674306,15.19742677,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1749522674509,15.19742677,159.64,159.61,6.26519724]
["bitfinex","SOLUSD",1749522674734,15.19742677,159.62,159.59,1.6152]
["bitfinex","SOLUSD",1749522675038,15.19742677,159.61,159.58,10.4]
["bitfinex","SOLUSD",1749522675215,15.19742677,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1749522675517,18.64964886,159.66,159.55,16.82792677]
["bitfinex","SOLUSD",1749522675518,15.19742677,159.6,159.55,16.82792677]
["bitfinex","SOLUSD",1749522675716,15.19742677,159.6,159.56,21.46466166]
["bitfinex","SOLUSD",1749522675910,6.26419507,159.64,159.56,21.46466166]
["bitfinex","SOLUSD",1749522676104,15.19742677,159.6,159.56,21.46466166]
["bitfinex","SOLUSD",1749522679103,15.19742677,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1749522679304,15.19742677,159.6,159.56,21.46466166]
["bitfinex","SOLUSD",1749522680525,15.19742677,159.61,159.57,15.19742677]
["bitfinex","SOLUSD",1749522680714,15.19742677,159.62,159.57,15.19742677]
["bitfinex","SOLUSD",1749522681027,15.19742677,159.62,159.56,21.93532212]
["bitfinex","SOLUSD",1749522681215,15.19742677,159.62,159.57,15.19742677]
["bitfinex","SOLUSD",1749522681838,15.19742677,159.65,159.61,15.19742677]
["bitfinex","SOLUSD",1749522682916,15.19742677,159.64,159.58,21.93257299]
["bitfinex","SOLUSD",1749522683106,15.19742677,159.63,159.59,15.19742677]
["bitfinex","SOLUSD",1749522683912,15.19742677,159.62,159.58,37.12999976]
["bitfinex","SOLUSD",1749522684814,15.19742677,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1749522687737,22.70145264,159.67,159.6,6.26566416]
["bitfinex","SOLUSD",1749522687935,15.19742677,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1749522691649,22.70145264,159.67,159.6,6.26566416]
["bitfinex","SOLUSD",1749522691819,15.19742677,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1749522692745,22.70145264,159.67,159.6,6.26566416]
["bitfinex","SOLUSD",1749522693040,15.19742677,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1749522693449,22.70145264,159.67,159.6,6.26566416]
["bitfinex","SOLUSD",1749522693630,15.19742677,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1749522693831,15.19742677,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1749522694019,15.19742677,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1749522694221,15.19742677,159.59,159.58,6.26644942]
["bitfinex","SOLUSD",1749522694843,15.19742677,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1749522695250,15.19742677,159.58,159.56,6.26723489]
["bitfinex","SOLUSD",1749522695450,15.19742677,159.57,159.52,6.26880641]
["bitfinex","SOLUSD",1749522695621,15.19742677,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1749522696645,15.19742677,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1749522697854,15.19742677,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1749522698152,32.26615414,159.59,159.52,6.26880641]
["bitfinex","SOLUSD",1749522698451,15.19742677,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1749522699150,15.19742677,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1749522700147,32.26615414,159.59,159.51,21.46662619]
["bitfinex","SOLUSD",1749522700355,32.26615414,159.59,159.51,6.26919942]
["bitfinex","SOLUSD",1749522700356,15.19742677,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1749522700559,15.19742677,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1749522702448,15.19742677,159.52,159.51,6.26919942]
["bitfinex","SOLUSD",1749522703142,15.19742677,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1749522708636,1.5322,159.57,159.49,6.26998557]
["bitfinex","SOLUSD",1749522708976,15.19742677,159.54,159.5,15.19742677]
["bitfinex","SOLUSD",1749522709140,26.0,159.59,159.51,15.19742677]
["bitfinex","SOLUSD",1749522709486,15.19742677,159.58,159.54,15.19742677]
["bitfinex","SOLUSD",1749522709839,15.19742677,159.57,159.53,15.19742677]
["bitfinex","SOLUSD",1749522710050,15.19742677,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1749522712649,16.62535623,159.61,159.54,6.26802055]
["bitfinex","SOLUSD",1749522712965,15.19742677,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1749522713640,15.19742677,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1749522713864,21.46311224,159.6,159.47,1.607]
["bitfinex","SOLUSD",1749522713865,15.19742677,159.54,159.47,1.607]
["bitfinex","SOLUSD",1749522714176,15.19742677,159.5,159.47,1.607]
["bitfinex","SOLUSD",1749522714747,15.19742677,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1749522715049,18.64964886,159.57,159.48,6.27037873]
["bitfinex","SOLUSD",1749522715373,15.19742677,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1749522715658,15.19742677,159.52,159.48,21.4678055]
["bitfinex","SOLUSD",1749522715868,45.2431,159.58,159.51,15.19742677]
["bitfinex","SOLUSD",1749522716054,15.19742677,159.55,159.51,15.19742677]
["bitfinex","SOLUSD",1749522716657,45.2431,159.58,159.51,15.19742677]
["bitfinex","SOLUSD",1749522716866,15.19742677,159.55,159.51,15.19742677]
["bitfinex","SOLUSD",1749522717188,15.19742677,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1749522717942,15.19742677,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1749522718143,15.19742677,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1749522720287,15.19742677,159.57,159.53,15.19742677]
["bitfinex","SOLUSD",1749522720488,15.19742677,159.56,159.52,21.46623318]
["bitfinex","SOLUSD",1749522725859,15.19742677,159.57,159.52,21.46623318]
["bitfinex","SOLUSD",1749522726487,15.19742677,159.57,159.52,37.13824922]
["bitfinex","SOLUSD",1749522728069,42.62538905,159.61,159.52,37.13824922]
["bitfinex","SOLUSD",1749522728274,36.36,159.61,159.53,15.19742677]
["bitfinex","SOLUSD",1749522728590,15.19742677,159.58,159.53,15.19742677]
["bitfinex","SOLUSD",1749522729189,15.19742677,159.57,159.53,15.19742677]
["bitfinex","SOLUSD",1749522729783,15.19742677,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1749522730772,36.36,159.61,159.54,21.46544732]
["bitfinex","SOLUSD",1749522731078,15.19742677,159.59,159.54,21.46544732]
["bitfinex","SOLUSD",1749522731279,15.19742677,159.58,159.54,21.46544732]
["bitfinex","SOLUSD",1749522731479,15.19742677,159.56,159.54,6.26802055]
["bitfinex","SOLUSD",1749522731790,15.19742677,159.55,159.51,65.08]
["bitfinex","SOLUSD",1749522731975,6.26634118,159.59,159.52,6.26871975]
["bitfinex","SOLUSD",1749522731976,15.19742677,159.54,159.52,6.26871975]
["bitfinex","SOLUSD",1749522732176,15.19742677,159.53,159.51,6.26910293]
["bitfinex","SOLUSD",1749522732396,15.19742677,159.52,159.51,6.26910293]
["bitfinex","SOLUSD",1749522733092,1.5686,159.57,159.51,6.26910293]
["bitfinex","SOLUSD",1749522733302,10.89537551,159.6,159.51,21.4665297]
["bitfinex","SOLUSD",1749522733478,15.19742677,159.55,159.51,21.4665297]
["bitfinex","SOLUSD",1749522733666,15.19742677,159.54,159.51,6.26910293]
["bitfinex","SOLUSD",1749522734204,15.19742677,159.55,159.51,15.19742677]
["bitfinex","SOLUSD",1749522734785,15.19742677,159.56,159.52,15.19742677]
["bitfinex","SOLUSD",1749522735194,15.19742677,159.57,159.53,15.19742677]
["bitfinex","SOLUSD",1749522736286,15.19742677,159.57,159.52,21.46623318]
["bitfinex","SOLUSD",1749522736492,15.19742677,159.56,159.52,21.46623318]
["bitfinex","SOLUSD",1749522737172,15.19742677,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1749522738001,15.19742677,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1749522738171,15.19742677,159.57,159.52,15.19742677]
["bitfinex","SOLUSD",1749522738373,15.19742677,159.57,159.53,15.19742677]
["bitfinex","SOLUSD",1749522738570,10.90223354,159.6,159.53,15.19742677]
["bitfinex","SOLUSD",1749522738771,15.19742677,159.57,159.53,15.19742677]
["bitfinex","SOLUSD",1749522739877,15.19742677,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1749522741174,15.19742677,159.58,159.54,21.46544732]
["bitfinex","SOLUSD",1749522741499,15.19742677,159.6,159.55,15.19742677]
["bitfinex","SOLUSD",1749522741886,15.19742677,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1749522742083,14.99650001,159.61,159.56,6.26723489]
["bitfinex","SOLUSD",1749522742290,10.36,159.61,159.56,6.26723489]
["bitfinex","SOLUSD",1749522742495,15.19742677,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1749522744306,15.19742677,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1749522744900,15.19742677,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1749522745103,14.99650001,159.61,159.56,21.46466166]
["bitfinex","SOLUSD",1749522745284,25.55742677,159.61,159.57,15.19742677]
["bitfinex","SOLUSD",1749522745484,15.19742677,159.6,159.56,21.46466166]
["bitfinex","SOLUSD",1749522745801,15.19742677,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1749522745988,15.19742677,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1749522746189,10.36,159.61,159.54,15.66988872]
["bitfinex","SOLUSD",1749522746190,15.19742677,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1749522746508,15.19742677,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1749522747385,10.36,159.61,159.54,21.46544732]
["bitfinex","SOLUSD",1749522747597,15.19742677,159.59,159.55,15.19742677]
["bitfinex","SOLUSD",1749522748812,15.19742677,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1749522749412,15.19742677,159.55,159.53,6.26832308]
["bitfinex","SOLUSD",1749522749707,15.19742677,159.54,159.52,6.26868508]
["bitfinex","SOLUSD",1749522749917,15.19742677,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1749522750083,15.19742677,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1749522750819,4.63650001,159.58,159.5,6.26959247]
["bitfinex","SOLUSD",1749522751019,15.19742677,159.52,159.5,6.26959247]
["bitfinex","SOLUSD",1749522752117,15.19742677,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1749522754489,15.19742677,159.54,159.5,37.14100043]
["bitfinex","SOLUSD",1749522754677,15.19742677,159.55,159.5,37.14100043]
["bitfinex","SOLUSD",1749522754883,15.19742677,159.54,159.5,37.14100043]
["bitfinex","SOLUSD",1749522758815,15.19742677,159.55,159.51,15.19742677]
["bitfinex","SOLUSD",1749522759322,21.27622677,159.6,159.53,15.19742677]
["bitfinex","SOLUSD",1749522759323,6.0788,159.6,159.53,15.19742677]
["bitfinex","SOLUSD",1749522759618,15.19742677,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1749522760607,15.19742677,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1749522761694,15.19742677,159.55,159.53,6.26833548]
["bitfinex","SOLUSD",1749522761891,15.19742677,159.56,159.53,6.26833548]
["bitfinex","SOLUSD",1749522766508,15.19742677,159.57,159.53,21.46576225]
["bitfinex","SOLUSD",1749522766802,15.19742677,159.58,159.54,15.19742677]
["bitfinex","SOLUSD",1749522767402,15.19742677,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1749522768700,15.19742677,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1749522769791,15.19742677,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1749522770517,15.19742677,159.56,159.53,6.26833772]
["bitfinex","SOLUSD",1749522771313,15.19742677,159.55,159.53,6.26833772]
["bitfinex","SOLUSD",1749522772419,15.19742677,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1749522773213,15.19742677,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1749522773513,15.19742677,159.56,159.52,21.46623318]
["bitfinex","SOLUSD",1749522773821,15.19742677,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1749522774003,15.19742677,159.54,159.52,6.26880641]
["bitfinex","SOLUSD",1749522774692,15.19742677,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1749522776103,15.19742677,159.55,159.51,21.46662619]
["bitfinex","SOLUSD",1749522777604,15.19742677,159.54,159.5,37.14100043]
["bitfinex","SOLUSD",1749522779822,15.19742677,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1749522780020,6.26710776,159.57,159.45,9.26330757]
["bitfinex","SOLUSD",1749522780021,15.19742677,159.51,159.45,9.26330757]
["bitfinex","SOLUSD",1749522780205,15.19742677,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1749522780521,15.19742677,159.46,159.45,6.27155848]
["bitfinex","SOLUSD",1749522781314,15.19742677,159.46,159.44,16.61184025]
["bitfinex","SOLUSD",1749522781700,15.19742677,159.46,159.44,6.27184025]
["bitfinex","SOLUSD",1749522783114,15.19742677,159.45,159.42,6.2723862]
["bitfinex","SOLUSD",1749522783322,15.19742677,159.44,159.42,6.2723862]
["bitfinex","SOLUSD",1749522783502,6.27011679,159.49,159.42,6.2723862]
["bitfinex","SOLUSD",1749522783691,15.19742677,159.45,159.42,6.2723862]
["bitfinex","SOLUSD",1749522785006,15.19742677,159.46,159.42,6.2723862]
["bitfinex","SOLUSD",1749522787498,15.19742677,159.45,159.42,6.2723862]
["bitfinex","SOLUSD",1749522787903,15.19742677,159.43,159.42,6.2723862]
["bitfinex","SOLUSD",1749522788928,15.19742677,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1749522789311,15.19742677,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1749522790330,15.19742677,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1749522794519,15.19742677,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1749522799128,32.27084219,159.47,159.38,6.27421802]
["bitfinex","SOLUSD",1749522799129,15.19742677,159.41,159.38,6.27421802]
["bitfinex","SOLUSD",1749522799320,15.19742677,159.4,159.38,6.27421802]
["bitfinex","SOLUSD",1749522799518,15.19742677,159.4,159.37,22.44283922]
["bitfinex","SOLUSD",1749522800512,27.5284,159.45,159.37,37.64026599]
["bitfinex","SOLUSD",1749522800715,15.19742677,159.43,159.38,15.19742677]
["bitfinex","SOLUSD",1749522800943,15.19742677,159.42,159.38,15.19742677]
["bitfinex","SOLUSD",1749522801324,15.19742677,159.41,159.37,53.32703263]
["bitfinex","SOLUSD",1749522801720,15.19742677,159.39,159.37,22.44283922]
["bitfinex","SOLUSD",1749522801917,15.19742677,159.38,159.37,22.44283922]
["bitfinex","SOLUSD",1749522802333,15.19742677,159.39,159.37,22.44283922]
["bitfinex","SOLUSD",1749522802917,15.19742677,159.38,159.37,22.44283922]
["bitfinex","SOLUSD",1749522803331,15.19742677,159.38,159.37,16.16833388]
["bitfinex","SOLUSD",1749522803650,15.19742677,159.38,159.37,22.44304053]
["bitfinex","SOLUSD",1749522803817,148.8,159.48,159.37,37.6404673]
["bitfinex","SOLUSD",1749522804017,15.19742677,159.44,159.4,15.19742677]
["bitfinex","SOLUSD",1749522804634,10.32,159.48,159.43,15.19742677]
["bitfinex","SOLUSD",1749522804635,15.19742677,159.47,159.43,15.19742677]
["bitfinex","SOLUSD",1749522804937,15.19742677,159.46,159.42,21.47016544]
["bitfinex","SOLUSD",1749522805138,10.32,159.48,159.42,21.47016544]
["bitfinex","SOLUSD",1749522805340,15.19742677,159.47,159.43,15.19742677]
["bitfinex","SOLUSD",1749522805719,10.32,159.48,159.42,6.27273867]
["bitfinex","SOLUSD",1749522806031,15.19742677,159.47,159.43,15.19742677]
["bitfinex","SOLUSD",1749522806421,20.51356395,159.51,159.45,15.19742677]
["bitfinex","SOLUSD",1749522806620,15.19742677,159.49,159.45,15.19742677]
["bitfinex","SOLUSD",1749522807937,15.19742677,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1749522809538,20.51356395,159.51,159.42,26.0]
["bitfinex","SOLUSD",1749522809539,15.19742677,159.48,159.44,21.46928207]
["bitfinex","SOLUSD",1749522810330,15.19742677,159.48,159.44,6.2718553]
["bitfinex","SOLUSD",1749522811446,15.19742677,159.47,159.44,6.2718553]
["bitfinex","SOLUSD",1749522813118,20.51356395,159.51,159.45,15.19742677]
["bitfinex","SOLUSD",1749522813333,15.19742677,159.5,159.46,15.19742677]
["bitfinex","SOLUSD",1749522814446,15.19742677,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1749522815342,15.19742677,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1749522816848,15.19742677,159.51,159.47,15.19742677]
["bitfinex","SOLUSD",1749522817264,10.32,159.53,159.47,15.19742677]
["bitfinex","SOLUSD",1749522817434,22.95609903,159.55,159.5,15.19742677]
["bitfinex","SOLUSD",1749522817936,15.19742677,159.54,159.5,15.19742677]
["bitfinex","SOLUSD",1749522818651,15.19742677,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1749522820322,15.19742677,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1749522820747,14.4984364,159.57,159.48,6.27037873]
["bitfinex","SOLUSD",1749522820748,15.19742677,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1749522820929,15.19742677,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1749522821438,19.11882263,159.57,159.45,7.90883024]
["bitfinex","SOLUSD",1749522821439,15.19742677,159.49,159.45,7.90883024]
["bitfinex","SOLUSD",1749522821643,15.19742677,159.46,159.42,10.3]
["bitfinex","SOLUSD",1749522821847,15.19742677,159.45,159.42,10.3]
["bitfinex","SOLUSD",1749522822439,15.19742677,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1749522823857,15.19742677,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1749522824851,15.19742677,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1749522826452,15.19742677,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1749522826640,7.7698,159.5,159.43,6.27234522]
["bitfinex","SOLUSD",1749522826949,15.19742677,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1749522827636,15.19742677,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1749522827954,15.19742677,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1749522830757,26.0,159.51,159.43,37.15063506]
["bitfinex","SOLUSD",1749522831065,15.19742677,159.48,159.43,37.15063506]
["bitfinex","SOLUSD",1749522832868,15.19742677,159.49,159.45,21.46898525]
["bitfinex","SOLUSD",1749522840161,26.0,159.52,159.45,21.46898525]
["bitfinex","SOLUSD",1749522840162,15.19742677,159.5,159.45,37.14788145]
["bitfinex","SOLUSD",1749522840363,15.19742677,159.51,159.46,15.19742677]
["bitfinex","SOLUSD",1749522840567,15.19742677,159.5,159.46,15.19742677]
["bitfinex","SOLUSD",1749522841273,15.19742677,159.5,159.45,21.95045468]
["bitfinex","SOLUSD",1749522841468,15.19742677,159.49,159.45,37.14788145]
["bitfinex","SOLUSD",1749522841670,12.67691372,159.54,159.45,37.14788145]
["bitfinex","SOLUSD",1749522841855,15.19742677,159.49,159.45,37.14788145]
["bitfinex","SOLUSD",1749522843875,15.19742677,159.48,159.45,21.95045468]
["bitfinex","SOLUSD",1749522844171,6.2684618,159.53,159.45,21.95045468]
["bitfinex","SOLUSD",1749522844172,6.2684618,159.53,159.45,37.14788145]
["bitfinex","SOLUSD",1749522844376,15.19742677,159.49,159.45,37.14788145]
["bitfinex","SOLUSD",1749522845559,15.19742677,159.5,159.46,15.19742677]
["bitfinex","SOLUSD",1749522846371,15.19742677,159.48,159.45,21.95045468]
["bitfinex","SOLUSD",1749522846964,15.19742677,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1749522848851,15.19742677,159.47,159.45,6.27155848]
["bitfinex","SOLUSD",1749522849056,15.19742677,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1749522849257,15.19742677,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1749522849480,15.19742677,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1749522851361,15.19742677,159.47,159.43,21.46977199]
["bitfinex","SOLUSD",1749522851561,15.19742677,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1749522853978,6.26963257,159.5,159.43,6.27234522]
["bitfinex","SOLUSD",1749522854281,15.19742677,159.48,159.43,21.46977199]
["bitfinex","SOLUSD",1749522854487,15.19742677,159.47,159.43,21.46977199]
["bitfinex","SOLUSD",1749522857316,6.269622,159.5,159.43,6.27234522]
["bitfinex","SOLUSD",1749522857462,15.19742677,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1749522857781,15.19742677,159.44,159.42,16.57263392]
["bitfinex","SOLUSD",1749522857976,15.19742677,159.43,159.38,6.27431296]
["bitfinex","SOLUSD",1749522858158,15.19742677,159.39,159.38,6.27431296]
["bitfinex","SOLUSD",1749522858485,15.19742677,159.4,159.38,6.27431296]
["bitfinex","SOLUSD",1749522859361,15.19742677,159.44,159.38,6.27431296]
["bitfinex","SOLUSD",1749522859362,15.19742677,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1749522860107,15.19742677,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1749522860860,15.19742677,159.43,159.38,37.15752213]
["bitfinex","SOLUSD",1749522861085,15.19742677,159.44,159.4,15.19742677]
["bitfinex","SOLUSD",1749522861562,10.3,159.47,159.42,15.19742677]
["bitfinex","SOLUSD",1749522861785,15.19742677,159.46,159.42,15.19742677]
["bitfinex","SOLUSD",1749522862696,15.19742677,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1749522864267,15.19742677,159.47,159.43,6.27234522]
["bitfinex","SOLUSD",1749522864492,15.19742677,159.44,159.43,6.27234522]
["bitfinex","SOLUSD",1749522864697,15.19742677,159.44,159.41,6.27313217]
["bitfinex","SOLUSD",1749522866903,15.19742677,159.42,159.37,22.44289865]
["bitfinex","SOLUSD",1749522867079,15.19742677,159.38,159.37,22.44289865]
["bitfinex","SOLUSD",1749522867597,26.0,159.45,159.37,22.44289865]
["bitfinex","SOLUSD",1749522867787,15.19742677,159.42,159.37,63.64032542]
["bitfinex","SOLUSD",1749522868678,15.19742677,159.42,159.37,79.32709206]
["bitfinex","SOLUSD",1749522869294,55.57116518,159.46,159.37,48.44289865]
["bitfinex","SOLUSD",1749522869295,15.19742677,159.39,159.37,48.44289865]
["bitfinex","SOLUSD",1749522869591,15.19742677,159.39,159.37,22.44289865]
["bitfinex","SOLUSD",1749522869897,15.19742677,159.38,159.37,22.44289865]
["bitfinex","SOLUSD",1749522870072,15.19742677,159.38,159.37,16.16833388]
["bitfinex","SOLUSD",1749522872921,55.60266397,159.38,159.27,15.69615817]
["bitfinex","SOLUSD",1749522873093,15.19742677,159.31,159.27,15.69615817]
["bitfinex","SOLUSD",1749522873290,15.19742677,159.32,159.27,37.17223126]
["bitfinex","SOLUSD",1749522873509,15.19742677,159.31,159.27,21.97480449]
["bitfinex","SOLUSD",1749522875188,15.19742677,159.34,159.29,41.19742677]
["bitfinex","SOLUSD",1749522875396,6.416,159.38,159.3,54.19742677]
["bitfinex","SOLUSD",1749522875615,15.19742677,159.34,159.3,54.19742677]
["bitfinex","SOLUSD",1749522877100,15.19742677,159.34,159.31,21.96974451]
["bitfinex","SOLUSD",1749522877288,15.19742677,159.36,159.31,37.16717128]
["bitfinex","SOLUSD",1749522877486,15.19742677,159.36,159.32,15.19742677]
["bitfinex","SOLUSD",1749522878493,15.19742677,159.37,159.33,15.19742677]
["bitfinex","SOLUSD",1749522878805,15.19742677,159.36,159.32,15.19742677]
["bitfinex","SOLUSD",1749522879315,15.19742677,159.36,159.33,6.27628193]
["bitfinex","SOLUSD",1749522879521,15.19742677,159.37,159.33,21.4737087]
["bitfinex","SOLUSD",1749522879722,159.1,159.41,159.35,15.19742677]
["bitfinex","SOLUSD",1749522879940,15.19742677,159.4,159.35,15.19742677]
["bitfinex","SOLUSD",1749522880808,15.19742677,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1749522881208,15.19742677,159.41,159.37,15.19742677]
["bitfinex","SOLUSD",1749522881515,1.6455,159.44,159.38,15.19742677]
["bitfinex","SOLUSD",1749522881715,15.19742677,159.42,159.38,15.19742677]
["bitfinex","SOLUSD",1749522882816,15.19742677,159.41,159.37,15.19742677]
["bitfinex","SOLUSD",1749522883828,15.19742677,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1749522884036,1.6455,159.44,159.38,6.27431296]
["bitfinex","SOLUSD",1749522884232,1.6455,159.44,159.38,21.47173973]
["bitfinex","SOLUSD",1749522884406,15.19742677,159.42,159.38,21.47173973]
["bitfinex","SOLUSD",1749522885111,15.19742677,159.43,159.39,15.19742677]
["bitfinex","SOLUSD",1749522885318,15.19742677,159.46,159.42,15.19742677]
["bitfinex","SOLUSD",1749522885517,15.19742677,159.47,159.43,15.19742677]
["bitfinex","SOLUSD",1749522885933,15.19742677,159.47,159.44,6.27195183]
["bitfinex","SOLUSD",1749522889150,15.19742677,159.45,159.38,65.0]
["bitfinex","SOLUSD",1749522889334,15.19742677,159.42,159.38,80.19742677]
["bitfinex","SOLUSD",1749522890246,15.19742677,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1749522891161,15.19742677,159.43,159.39,6.27391931]
["bitfinex","SOLUSD",1749522891452,26.11712551,159.49,159.41,15.19742677]
["bitfinex","SOLUSD",1749522891453,15.19742677,159.46,159.41,15.19742677]
["bitfinex","SOLUSD",1749522891754,15.19742677,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1749522893043,15.19742677,159.4,159.36,6.2751004]
["bitfinex","SOLUSD",1749522893241,15.19742677,159.38,159.36,6.2751004]
["bitfinex","SOLUSD",1749522895132,15.19742677,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1749522895331,15.19742677,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1749522895535,15.19742677,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1749522895958,16.57247122,159.43,159.34,6.27588803]
["bitfinex","SOLUSD",1749522896142,15.19742677,159.36,159.34,6.27588803]
["bitfinex","SOLUSD",1749522896658,15.19742677,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1749522896858,15.19742677,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1749522897543,15.19742677,159.38,159.34,21.4733148]
["bitfinex","SOLUSD",1749522900752,15.19742677,159.39,159.35,15.19742677]
["bitfinex","SOLUSD",1749522901967,15.19742677,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1749522902143,8.0252,159.44,159.37,18.64964886]
["bitfinex","SOLUSD",1749522902337,15.19742677,159.41,159.37,18.64964886]
["bitfinex","SOLUSD",1749522902554,15.19742677,159.41,159.37,33.84707563]
["bitfinex","SOLUSD",1749522902750,55.57084006,159.47,159.38,15.19742677]
["bitfinex","SOLUSD",1749522902981,15.19742677,159.43,159.39,15.19742677]
["bitfinex","SOLUSD",1749522903476,15.19742677,159.45,159.41,15.19742677]
["bitfinex","SOLUSD",1749522903675,7.6977,159.48,159.41,15.19742677]
["bitfinex","SOLUSD",1749522903983,15.19742677,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1749522904183,7.6977,159.48,159.42,6.27273867]
["bitfinex","SOLUSD",1749522904383,15.19742677,159.47,159.43,15.19742677]
["bitfinex","SOLUSD",1749522904553,10.3,159.51,159.45,41.19742677]
["bitfinex","SOLUSD",1749522904876,15.19742677,159.48,159.45,26.0]
["bitfinex","SOLUSD",1749522905048,15.19742677,159.49,159.45,26.0]
["bitfinex","SOLUSD",1749522905249,15.19742677,159.49,159.45,41.19742677]
["bitfinex","SOLUSD",1749522905477,15.19742677,159.5,159.45,41.19742677]
["bitfinex","SOLUSD",1749522905863,15.19742677,159.5,159.46,15.19742677]
["bitfinex","SOLUSD",1749522906192,15.19742677,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1749522906751,6.2684675,159.53,159.46,6.27116518]
["bitfinex","SOLUSD",1749522906946,26.0,159.55,159.46,6.27116518]
["bitfinex","SOLUSD",1749522906947,15.19742677,159.5,159.46,21.46859195]
["bitfinex","SOLUSD",1749522907172,15.19742677,159.51,159.47,15.19742677]
["bitfinex","SOLUSD",1749522907373,15.19742677,159.52,159.47,15.19742677]
["bitfinex","SOLUSD",1749522907874,15.19742677,159.51,159.47,15.19742677]
["bitfinex","SOLUSD",1749522908182,15.19742677,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1749522908680,6.26811811,159.54,159.48,6.27037873]
["bitfinex","SOLUSD",1749522909174,26.0,159.55,159.48,6.27037873]
["bitfinex","SOLUSD",1749522909175,32.26774108,159.55,159.48,6.27037873]
["bitfinex","SOLUSD",1749522909483,15.19742677,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1749522910354,15.19742677,159.52,159.48,15.19742677]
["bitfinex","SOLUSD",1749522910787,15.19742677,159.53,159.49,15.19742677]
["bitfinex","SOLUSD",1749522911877,24.64233714,159.56,159.47,49.26]
["bitfinex","SOLUSD",1749522911878,15.19742677,159.5,159.47,49.26]
["bitfinex","SOLUSD",1749522912081,15.19742677,159.49,159.47,10.28]
["bitfinex","SOLUSD",1749522912678,15.19742677,159.48,159.45,6.27144512]
["bitfinex","SOLUSD",1749522914788,6.26802055,159.54,159.45,21.46887189]
["bitfinex","SOLUSD",1749522915083,15.19742677,159.49,159.45,21.46887189]
["bitfinex","SOLUSD",1749522915467,15.19742677,159.5,159.46,15.19742677]
["bitfinex","SOLUSD",1749522915860,15.19742677,159.5,159.47,6.27077193]
["bitfinex","SOLUSD",1749522916280,6.26802055,159.54,159.47,21.4681987]
["bitfinex","SOLUSD",1749522916481,15.19742677,159.51,159.47,21.4681987]
["bitfinex","SOLUSD",1749522916781,15.19742677,159.53,159.48,15.19742677]
["bitfinex","SOLUSD",1749522917491,18.375,159.56,159.48,15.19742677]
["bitfinex","SOLUSD",1749522917800,15.19742677,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1749522918187,24.64229739,159.56,159.49,6.26998557]
["bitfinex","SOLUSD",1749522918401,15.19742677,159.52,159.49,6.26998557]
["bitfinex","SOLUSD",1749522919702,15.19742677,159.54,159.5,15.19742677]
["bitfinex","SOLUSD",1749522920090,15.19742677,159.55,159.51,15.19742677]
["bitfinex","SOLUSD",1749522920599,12.75432223,159.59,159.53,15.19742677]
["bitfinex","SOLUSD",1749522920820,15.19742677,159.58,159.53,15.19742677]
["bitfinex","SOLUSD",1749522920984,15.19742677,159.58,159.54,15.19742677]
["bitfinex","SOLUSD",1749522921684,16.4187,159.61,159.53,24.91806232]
["bitfinex","SOLUSD",1749522921878,15.19742677,159.59,159.54,15.19742677]
["bitfinex","SOLUSD",1749522922793,15.19742677,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1749522923389,32.26455878,159.63,159.56,15.19742677]
["bitfinex","SOLUSD",1749522923719,15.19742677,159.57,159.54,6.26796065]
["bitfinex","SOLUSD",1749522923897,15.19742677,159.58,159.54,21.46538742]
["bitfinex","SOLUSD",1749522924089,32.26455878,159.63,159.53,45.26819545]
["bitfinex","SOLUSD",1749522924090,15.19742677,159.56,159.53,45.26819545]
["bitfinex","SOLUSD",1749522924387,15.19742677,159.56,159.53,39.0]
["bitfinex","SOLUSD",1749522924907,15.19742677,159.56,159.53,45.26829501]
["bitfinex","SOLUSD",1749522925897,6.26607844,159.59,159.53,45.26829501]
["bitfinex","SOLUSD",1749522926095,15.19742677,159.57,159.53,60.46572178]
["bitfinex","SOLUSD",1749522926327,15.19742677,159.57,159.53,45.26829501]
["bitfinex","SOLUSD",1749522926808,15.19742677,159.56,159.53,45.26829501]
["bitfinex","SOLUSD",1749522927312,6.2660235,159.6,159.53,45.26829501]
["bitfinex","SOLUSD",1749522927500,15.19742677,159.56,159.53,45.26829501]
["bitfinex","SOLUSD",1749522928518,15.19742677,159.56,159.53,6.26829501]
["bitfinex","SOLUSD",1749522930823,15.19742677,159.56,159.52,21.46623318]
["bitfinex","SOLUSD",1749522931115,15.19742677,159.57,159.53,15.19742677]
["bitfinex","SOLUSD",1749522932196,15.19742677,159.59,159.55,15.19742677]
["bitfinex","SOLUSD",1749522932829,15.19742677,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1749522934627,15.19742677,159.58,159.56,6.26723489]
["bitfinex","SOLUSD",1749522934918,15.19742677,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1749522935326,15.19742677,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1749522936436,6.26448662,159.63,159.55,6.2676277]
["bitfinex","SOLUSD",1749522936605,15.19742677,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1749522939931,15.19742677,159.59,159.55,21.46505447]
["bitfinex","SOLUSD",1749522941315,15.19742677,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1749522941717,15.19742677,159.57,159.54,6.26787709]
["bitfinex","SOLUSD",1749522942837,15.19742677,159.58,159.54,21.46530386]
["bitfinex","SOLUSD",1749522945934,15.19742677,159.57,159.54,6.26787709]
["bitfinex","SOLUSD",1749522946539,4.62486132,159.63,159.56,15.19742677]
["bitfinex","SOLUSD",1749522946834,15.19742677,159.61,159.56,15.19742677]
["bitfinex","SOLUSD",1749522948035,15.19742677,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1749522948444,4.62486132,159.63,159.58,15.19742677]
["bitfinex","SOLUSD",1749522948738,15.19742677,159.62,159.58,15.19742677]
["bitfinex","SOLUSD",1749522948926,4.62486132,159.64,159.59,15.19742677]
["bitfinex","SOLUSD",1749522949136,15.19742677,159.63,159.58,15.19742677]
["bitfinex","SOLUSD",1749522949937,15.19742677,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1749522950631,15.19742677,159.62,159.58,15.19742677]
["bitfinex","SOLUSD",1749522951430,12.84307867,159.65,159.58,15.19742677]
["bitfinex","SOLUSD",1749522951637,12.84307867,159.65,159.59,6.26605677]
["bitfinex","SOLUSD",1749522951939,15.19742677,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1749522953040,15.19742677,159.62,159.58,21.46379757]
["bitfinex","SOLUSD",1749522953737,15.19742677,159.61,159.57,21.4642274]
["bitfinex","SOLUSD",1749522953933,15.19742677,159.61,159.57,6.26680063]
["bitfinex","SOLUSD",1749522954528,15.19742677,159.6,159.57,6.26680063]
["bitfinex","SOLUSD",1749522957121,15.19742677,159.58,159.56,87.3]
["bitfinex","SOLUSD",1749522957328,15.19742677,159.59,159.55,40.11470333]
["bitfinex","SOLUSD",1749522957548,15.19742677,159.6,159.56,15.19742677]
["bitfinex","SOLUSD",1749522958050,15.19742677,159.6,159.55,40.11470333]
["bitfinex","SOLUSD",1749522958220,15.19742677,159.59,159.55,40.11470333]
["bitfinex","SOLUSD",1749522958851,15.19742677,159.59,159.55,21.46505447]
["bitfinex","SOLUSD",1749522960334,15.19742677,159.59,159.55,40.11470333]
["bitfinex","SOLUSD",1749522961846,15.19742677,159.58,159.55,24.91727656]
["bitfinex","SOLUSD",1749522962247,15.19742677,159.57,159.54,6.26790913]
["bitfinex","SOLUSD",1749522962749,15.19742677,159.55,159.54,6.26790913]
["bitfinex","SOLUSD",1749522963052,15.19742677,159.55,159.53,16.56827711]
["bitfinex","SOLUSD",1749522963644,15.19742677,159.54,159.53,10.3]
["bitfinex","SOLUSD",1749522964554,15.19742677,159.55,159.53,10.3]
["bitfinex","SOLUSD",1749522964749,10.90790528,159.59,159.53,16.56831427]
["bitfinex","SOLUSD",1749522964950,4.64177132,159.6,159.55,15.19742677]
["bitfinex","SOLUSD",1749522965155,15.19742677,159.59,159.55,15.19742677]
["bitfinex","SOLUSD",1749522965353,15.19742677,159.59,159.54,33.84707563]
["bitfinex","SOLUSD",1749522965646,15.19742677,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1749522965835,15.19742677,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1749522966840,15.19742677,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1749522967056,15.19742677,159.56,159.53,81.50804135]
["bitfinex","SOLUSD",1749522967247,4.64177132,159.59,159.53,81.50804135]
["bitfinex","SOLUSD",1749522967553,15.19742677,159.56,159.53,81.50804135]
["bitfinex","SOLUSD",1749522967943,15.19742677,159.57,159.53,81.50804135]
["bitfinex","SOLUSD",1749522968656,15.19742677,159.56,159.53,55.50804135]
["bitfinex","SOLUSD",1749522968858,15.19742677,159.56,159.53,16.56804135]
["bitfinex","SOLUSD",1749522969264,15.19742677,159.55,159.53,16.56804135]
["bitfinex","SOLUSD",1749522969857,15.19742677,159.56,159.53,16.56804135]
["bitfinex","SOLUSD",1749522971859,15.19742677,159.6,159.53,10.3]
["bitfinex","SOLUSD",1749522971860,15.19742677,159.54,159.53,10.3]
["bitfinex","SOLUSD",1749522973372,15.19742677,159.55,159.53,10.3]
["bitfinex","SOLUSD",1749522973660,15.19742677,159.54,159.49,6.26994259]
["bitfinex","SOLUSD",1749522973833,15.19742677,159.5,159.49,6.26994259]
["bitfinex","SOLUSD",1749522974034,15.19742677,159.51,159.49,6.26994259]
["bitfinex","SOLUSD",1749522974561,15.19742677,159.51,159.48,33.77776481]
["bitfinex","SOLUSD",1749522974750,15.19742677,159.49,159.46,49.22]
["bitfinex","SOLUSD",1749522974942,15.19742677,159.49,159.46,16.5510793]
["bitfinex","SOLUSD",1749522977453,15.19742677,159.5,159.46,31.74850607]
["bitfinex","SOLUSD",1749522977763,15.19742677,159.51,159.47,15.19742677]
["bitfinex","SOLUSD",1749522979039,15.19742677,159.5,159.46,47.42641902]
["bitfinex","SOLUSD",1749522985746,15.19742677,159.51,159.48,6.27037873]
["bitfinex","SOLUSD",1749522986369,37.38208492,159.6,159.49,15.19742677]
["bitfinex","SOLUSD",1749522986370,11.8313,159.59,159.49,15.19742677]
["bitfinex","SOLUSD",1749522986671,15.19742677,159.54,159.5,15.19742677]
["bitfinex","SOLUSD",1749522986871,11.8313,159.59,159.51,15.19742677]
["bitfinex","SOLUSD",1749522987073,15.19742677,159.56,159.52,15.19742677]
["bitfinex","SOLUSD",1749522987275,15.19742677,159.55,159.51,15.19742677]
["bitfinex","SOLUSD",1749522987869,15.19742677,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1749522988679,92.94301469,159.6,159.54,15.19742677]
["bitfinex","SOLUSD",1749522988680,6.5199,159.6,159.54,15.19742677]
["bitfinex","SOLUSD",1749522988983,15.19742677,159.59,159.55,15.19742677]
["bitfinex","SOLUSD",1749522990082,15.19742677,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1749522990465,27.6208,159.63,159.56,6.26723489]
["bitfinex","SOLUSD",1749522990659,15.19742677,159.6,159.56,21.46466166]
["bitfinex","SOLUSD",1749522990859,15.19742677,159.6,159.56,37.13274889]
["bitfinex","SOLUSD",1749522991877,1.6208,159.63,159.57,15.19742677]
["bitfinex","SOLUSD",1749522991878,15.19742677,159.61,159.57,15.19742677]
["bitfinex","SOLUSD",1749522992789,14.92143419,159.64,159.59,15.19742677]
["bitfinex","SOLUSD",1749522992967,15.19742677,159.64,159.6,15.19742677]
["bitfinex","SOLUSD",1749522993581,4.64181352,159.66,159.6,15.19742677]
["bitfinex","SOLUSD",1749522993779,15.19742677,159.64,159.6,15.19742677]
["bitfinex","SOLUSD",1749522993985,15.19742677,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1749522996393,32.20707076,159.67,159.61,6.26527159]
["bitfinex","SOLUSD",1749522996599,15.19742677,159.65,159.61,21.46269836]
["bitfinex","SOLUSD",1749522997402,36.90476737,159.67,159.61,21.46269836]
["bitfinex","SOLUSD",1749522997574,15.19742677,159.65,159.61,21.46269836]
["bitfinex","SOLUSD",1749522998681,32.26299661,159.67,159.61,21.46269836]
["bitfinex","SOLUSD",1749522999178,15.19742677,159.65,159.61,21.46269836]
["bitfinex","SOLUSD",1749522999989,26.0,159.67,159.61,21.46269836]
["bitfinex","SOLUSD",1749523000378,26.0,159.67,159.63,15.19742677]
["bitfinex","SOLUSD",1749523000379,15.19742677,159.67,159.63,15.19742677]
["bitfinex","SOLUSD",1749523000600,15.19742677,159.66,159.62,15.19742677]
["bitfinex","SOLUSD",1749523001280,15.19742677,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1749523001810,16.54216532,159.69,159.63,6.26448662]
["bitfinex","SOLUSD",1749523001976,10.28,159.69,159.63,6.26448662]
["bitfinex","SOLUSD",1749523002176,15.19742677,159.66,159.62,15.19742677]
["bitfinex","SOLUSD",1749523002397,15.19742677,159.65,159.61,23.040626]
["bitfinex","SOLUSD",1749523002597,15.19742677,159.64,159.61,1.5783]
["bitfinex","SOLUSD",1749523002776,16.54218413,159.69,159.6,93.56563062]
["bitfinex","SOLUSD",1749523002777,15.19742677,159.63,159.6,93.56563062]
["bitfinex","SOLUSD",1749523002982,15.19742677,159.65,159.61,15.19742677]
["bitfinex","SOLUSD",1749523003204,15.19742677,159.67,159.63,15.19742677]
["bitfinex","SOLUSD",1749523003500,15.19742677,159.66,159.62,21.46230585]
["bitfinex","SOLUSD",1749523004287,15.19742677,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1749523004509,15.19742677,159.64,159.61,6.26526092]
["bitfinex","SOLUSD",1749523005887,15.19742677,159.63,159.6,6.26554796]
["bitfinex","SOLUSD",1749523006691,15.19742677,159.62,159.6,6.26554796]
["bitfinex","SOLUSD",1749523007295,15.19742677,159.63,159.6,6.26554796]
["bitfinex","SOLUSD",1749523009218,15.19742677,159.62,159.59,6.26595971]
["bitfinex","SOLUSD",1749523013513,15.19742677,159.6,159.58,10.28]
["bitfinex","SOLUSD",1749523013931,15.19742677,159.61,159.58,16.54643189]
["bitfinex","SOLUSD",1749523014247,15.19742677,159.59,159.56,18.64964886]
["bitfinex","SOLUSD",1749523014545,15.19742677,159.59,159.56,24.91674812]
["bitfinex","SOLUSD",1749523014837,15.19742677,159.58,159.55,87.3]
["bitfinex","SOLUSD",1749523015040,15.19742677,159.58,159.55,24.91719888]
["bitfinex","SOLUSD",1749523018233,26.0,159.65,159.54,6.26789717]
["bitfinex","SOLUSD",1749523018234,15.19742677,159.57,159.54,6.26789717]
["bitfinex","SOLUSD",1749523018723,15.19742677,159.55,159.48,6.27037873]
["bitfinex","SOLUSD",1749523018928,15.19742677,159.53,159.49,15.19742677]
["bitfinex","SOLUSD",1749523019146,15.19742677,159.52,159.49,18.64964886]
["bitfinex","SOLUSD",1749523019326,15.19742677,159.51,159.47,54.27791396]
["bitfinex","SOLUSD",1749523019531,15.19742677,159.5,159.47,54.27791396]
["bitfinex","SOLUSD",1749523019746,15.19742677,159.51,159.47,54.27791396]
["bitfinex","SOLUSD",1749523019961,15.19742677,159.51,159.47,36.84756282]
["bitfinex","SOLUSD",1749523022434,15.19742677,159.5,159.47,36.84756282]
["bitfinex","SOLUSD",1749523022966,6.26772518,159.55,159.47,52.04498959]
["bitfinex","SOLUSD",1749523023163,10.28,159.57,159.49,15.19742677]
["bitfinex","SOLUSD",1749523023669,15.19742677,159.55,159.51,15.19742677]
["bitfinex","SOLUSD",1749523024174,15.19742677,159.54,159.48,131.94964886]
["bitfinex","SOLUSD",1749523024374,6.26645906,159.58,159.51,6.26919942]
["bitfinex","SOLUSD",1749523024577,15.19742677,159.55,159.51,21.46662619]
["bitfinex","SOLUSD",1749523024737,15.19742677,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1749523025940,6.26409421,159.64,159.54,18.64964886]
["bitfinex","SOLUSD",1749523026172,15.19742677,159.6,159.56,15.19742677]
["bitfinex","SOLUSD",1749523026347,15.19742677,159.6,159.55,15.19742677]
["bitfinex","SOLUSD",1749523026658,15.19742677,159.59,159.55,15.19742677]
["bitfinex","SOLUSD",1749523026972,15.19742677,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1749523027265,6.26506026,159.62,159.55,6.2676277]
["bitfinex","SOLUSD",1749523027465,15.19742677,159.59,159.55,21.46505447]
["bitfinex","SOLUSD",1749523027764,15.19742677,159.57,159.54,6.26790941]
["bitfinex","SOLUSD",1749523029455,15.19742677,159.58,159.54,6.26790941]
["bitfinex","SOLUSD",1749523029757,15.19742677,159.59,159.54,21.46533618]
["bitfinex","SOLUSD",1749523029953,26.0,159.64,159.56,15.19742677]
["bitfinex","SOLUSD",1749523029954,15.19742677,159.6,159.56,15.19742677]
["bitfinex","SOLUSD",1749523030151,15.19742677,159.59,159.55,15.19742677]
["bitfinex","SOLUSD",1749523030871,15.19742677,159.59,159.55,21.46471734]
["bitfinex","SOLUSD",1749523033351,6.26499539,159.62,159.55,21.46471734]
["bitfinex","SOLUSD",1749523033673,15.19742677,159.59,159.55,21.46471734]
["bitfinex","SOLUSD",1749523034067,15.19742677,159.6,159.56,15.19742677]
["bitfinex","SOLUSD",1749523034953,15.19742677,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1749523035354,15.19742677,159.59,159.55,15.19742677]
["bitfinex","SOLUSD",1749523036258,15.19742677,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1749523037153,15.19742677,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1749523037688,32.26496425,159.62,159.55,6.2676277]
["bitfinex","SOLUSD",1749523037689,15.19742677,159.59,159.55,6.2676277]
["bitfinex","SOLUSD",1749523037893,15.19742677,159.56,159.52,6.26872268]
["bitfinex","SOLUSD",1749523038082,15.19742677,159.56,159.5,16.9417]
["bitfinex","SOLUSD",1749523038083,15.19742677,159.54,159.5,25.53742677]
["bitfinex","SOLUSD",1749523038282,15.19742677,159.54,159.5,15.19742677]
["bitfinex","SOLUSD",1749523039085,15.19742677,159.54,159.51,6.26906566]
["bitfinex","SOLUSD",1749523039403,15.19742677,159.53,159.49,33.89684209]
["bitfinex","SOLUSD",1749523039588,6.4133,159.58,159.49,33.89684209]
["bitfinex","SOLUSD",1749523039890,15.19742677,159.54,159.5,15.19742677]
["bitfinex","SOLUSD",1749523040893,15.19742677,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1749523043390,15.19742677,159.55,159.51,6.26919942]
["bitfinex","SOLUSD",1749523043979,15.19742677,159.55,159.51,21.46662619]
["bitfinex","SOLUSD",1749523044476,15.19742677,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1749523045279,15.19742677,159.55,159.51,15.19742677]
["bitfinex","SOLUSD",1749523045997,10.34,159.61,159.54,15.19742677]
["bitfinex","SOLUSD",1749523046306,15.19742677,159.58,159.54,15.19742677]
["bitfinex","SOLUSD",1749523046503,10.34,159.61,159.54,15.19742677]
["bitfinex","SOLUSD",1749523046695,10.34,159.61,159.52,105.94964886]
["bitfinex","SOLUSD",1749523046696,15.19742677,159.6,159.55,15.19742677]
["bitfinex","SOLUSD",1749523046895,10.34,159.61,159.55,15.19742677]
["bitfinex","SOLUSD",1749523046896,15.19742677,159.59,159.55,15.19742677]
["bitfinex","SOLUSD",1749523047689,15.19742677,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1749523048485,15.19742677,159.58,159.56,6.26723489]
["bitfinex","SOLUSD",1749523048884,15.19742677,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1749523050589,15.19742677,159.57,159.55,6.2676277]
["bitfinex","SOLUSD",1749523050886,16.60535061,159.61,159.53,45.32812334]
["bitfinex","SOLUSD",1749523050887,15.19742677,159.56,159.53,45.32812334]
["bitfinex","SOLUSD",1749523052007,15.19742677,159.57,159.53,60.52555011]
["bitfinex","SOLUSD",1749523052785,15.19742677,159.56,159.53,45.32812334]
["bitfinex","SOLUSD",1749523053187,15.19742677,159.56,159.53,6.26812334]
["bitfinex","SOLUSD",1749523053389,15.19742677,159.55,159.52,6.26868574]
["bitfinex","SOLUSD",1749523055495,6.26647534,159.58,159.52,6.26868574]
["bitfinex","SOLUSD",1749523055496,15.19742677,159.54,159.52,6.26868574]
["bitfinex","SOLUSD",1749523058318,15.19742677,159.54,159.51,6.26906525]
["bitfinex","SOLUSD",1749523058996,15.19742677,159.52,159.49,6.26964725]
["bitfinex","SOLUSD",1749523059186,15.19742677,159.5,159.48,16.61026864]
["bitfinex","SOLUSD",1749523059686,15.19742677,159.51,159.48,16.61026864]
["bitfinex","SOLUSD",1749523061013,32.1933,159.56,159.49,15.19742677]
["bitfinex","SOLUSD",1749523061014,15.19742677,159.53,159.49,15.19742677]
["bitfinex","SOLUSD",1749523061316,33.84556464,159.58,159.5,15.19742677]
["bitfinex","SOLUSD",1749523061509,15.19742677,159.54,159.5,15.19742677]
["bitfinex","SOLUSD",1749523062122,15.19742677,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1749523062428,15.19742677,159.53,159.51,6.26919942]
["bitfinex","SOLUSD",1749523063618,15.19742677,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1749523064004,26.0,159.57,159.5,21.46701924]
["bitfinex","SOLUSD",1749523064209,15.19742677,159.54,159.5,6.26959247]
["bitfinex","SOLUSD",1749523064706,15.19742677,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1749523065921,15.19742677,159.52,159.49,6.26988883]
["bitfinex","SOLUSD",1749523066300,15.19742677,159.53,159.49,6.26988883]
["bitfinex","SOLUSD",1749523066500,15.19742677,159.53,159.49,21.4673156]
["bitfinex","SOLUSD",1749523066695,15.19742677,159.54,159.49,21.4673156]
["bitfinex","SOLUSD",1749523067015,15.19742677,159.55,159.5,15.19742677]
["bitfinex","SOLUSD",1749523067927,15.19742677,159.54,159.51,6.26919942]
["bitfinex","SOLUSD",1749523068936,15.19742677,159.56,159.52,15.19742677]
["bitfinex","SOLUSD",1749523069117,15.19742677,159.58,159.54,15.19742677]
["bitfinex","SOLUSD",1749523069437,6.2141,159.6,159.54,15.19742677]
["bitfinex","SOLUSD",1749523069633,15.19742677,159.57,159.53,15.19742677]
["bitfinex","SOLUSD",1749523069940,15.19742677,159.56,159.52,54.17742677]
["bitfinex","SOLUSD",1749523071026,15.19742677,159.56,159.53,6.26841346]
["bitfinex","SOLUSD",1749523071715,15.19742677,159.57,159.53,21.46584023]
["bitfinex","SOLUSD",1749523071919,15.19742677,159.58,159.54,15.19742677]
["bitfinex","SOLUSD",1749523072119,15.19742677,159.59,159.55,15.19742677]
["bitfinex","SOLUSD",1749523072747,10.34,159.61,159.55,15.19742677]
["bitfinex","SOLUSD",1749523072905,10.34,159.61,159.53,21.93944712]
["bitfinex","SOLUSD",1749523072906,15.19742677,159.6,159.57,6.26684213]
["bitfinex","SOLUSD",1749523073919,10.34,159.61,159.57,6.26684213]
["bitfinex","SOLUSD",1749523073920,15.19742677,159.59,159.57,6.26684213]
["bitfinex","SOLUSD",1749523074521,15.19742677,159.59,159.56,6.26713171]
["bitfinex","SOLUSD",1749523076424,15.19742677,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1749523079640,15.19742677,159.57,159.54,6.26790497]
["bitfinex","SOLUSD",1749523082644,6.26601637,159.6,159.54,6.26790497]
["bitfinex","SOLUSD",1749523082852,15.19742677,159.57,159.54,6.26790497]
["bitfinex","SOLUSD",1749523084229,16.60533215,159.61,159.54,21.46533174]
["bitfinex","SOLUSD",1749523084429,15.19742677,159.58,159.54,21.46533174]
["bitfinex","SOLUSD",1749523084746,15.19742677,159.57,159.54,6.26790497]
["bitfinex","SOLUSD",1749523085555,15.19742677,159.58,159.54,21.46533174]
["bitfinex","SOLUSD",1749523086027,16.60533215,159.61,159.54,21.46533174]
["bitfinex","SOLUSD",1749523086228,15.19742677,159.58,159.54,21.46533174]
["bitfinex","SOLUSD",1749523086653,15.19742677,159.59,159.54,21.46533174]
["bitfinex","SOLUSD",1749523087355,15.19742677,159.6,159.56,15.19742677]
["bitfinex","SOLUSD",1749523087553,15.19742677,159.59,159.54,6.26790497]
["bitfinex","SOLUSD",1749523087854,15.19742677,159.59,159.55,15.19742677]
["bitfinex","SOLUSD",1749523088437,15.19742677,159.59,159.54,21.46533174]
["bitfinex","SOLUSD",1749523088637,15.19742677,159.58,159.54,6.26790497]
["bitfinex","SOLUSD",1749523089745,15.19742677,159.57,159.53,40.11548909]
["bitfinex","SOLUSD",1749523091058,15.19742677,159.59,159.55,15.19742677]
["bitfinex","SOLUSD",1749523091239,15.19742677,159.59,159.53,24.91806232]
["bitfinex","SOLUSD",1749523091240,15.19742677,159.6,159.56,15.19742677]
["bitfinex","SOLUSD",1749523091565,30.65619468,159.63,159.55,15.19742677]
["bitfinex","SOLUSD",1749523091768,15.19742677,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1749523092448,15.19742677,159.6,159.56,21.46466166]
["bitfinex","SOLUSD",1749523092646,4.65619468,159.63,159.59,15.19742677]
["bitfinex","SOLUSD",1749523092850,25.47742677,159.64,159.59,15.19742677]
["bitfinex","SOLUSD",1749523093059,15.19742677,159.63,159.59,15.19742677]
["bitfinex","SOLUSD",1749523094070,25.47742677,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1749523094455,15.19742677,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1749523094645,32.26340643,159.66,159.6,6.26566416]
["bitfinex","SOLUSD",1749523094844,15.19742677,159.64,159.6,21.46309093]
["bitfinex","SOLUSD",1749523095044,15.19742677,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1749523095247,26.0,159.66,159.6,6.26566416]
["bitfinex","SOLUSD",1749523095451,15.19742677,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1749523095654,15.19742677,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1749523096365,15.19742677,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1749523096677,15.19742677,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1749523097871,32.26341087,159.66,159.6,6.26566416]
["bitfinex","SOLUSD",1749523098074,15.19742677,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1749523098482,15.19742677,159.62,159.6,6.26566416]
["bitfinex","SOLUSD",1749523098983,15.19742677,159.63,159.6,6.26566416]
["bitfinex","SOLUSD",1749523099165,15.19742677,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1749523099351,26.0,159.66,159.6,11.48531769]
["bitfinex","SOLUSD",1749523099550,6.26302043,159.67,159.6,11.48531769]
["bitfinex","SOLUSD",1749523099779,15.19742677,159.65,159.61,15.19742677]
["bitfinex","SOLUSD",1749523099955,15.19742677,159.66,159.62,15.19742677]
["bitfinex","SOLUSD",1749523100356,24.20269554,159.69,159.63,21.4615362]
["bitfinex","SOLUSD",1749523100357,15.19742677,159.67,159.63,21.4615362]
["bitfinex","SOLUSD",1749523100878,15.19742677,159.66,159.63,6.26410943]
["bitfinex","SOLUSD",1749523101983,15.19742677,159.67,159.63,15.19742677]
["bitfinex","SOLUSD",1749523102788,15.19742677,159.66,159.62,65.74195938]
["bitfinex","SOLUSD",1749523103291,15.19742677,159.66,159.62,50.54453261]
["bitfinex","SOLUSD",1749523103468,15.19742677,159.66,159.62,65.74195938]
["bitfinex","SOLUSD",1749523103781,15.19742677,159.67,159.63,21.46154481]
["bitfinex","SOLUSD",1749523105612,15.19742677,159.67,159.63,6.26411804]
["bitfinex","SOLUSD",1749523107203,26.0,159.7,159.63,6.26411804]
["bitfinex","SOLUSD",1749523107204,15.19742677,159.7,159.66,15.19742677]
["bitfinex","SOLUSD",1749523109195,36.90569087,159.73,159.67,21.46034403]
["bitfinex","SOLUSD",1749523109395,15.19742677,159.71,159.67,21.46034403]
["bitfinex","SOLUSD",1749523110284,15.19742677,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1749523111597,15.19742677,159.69,159.67,6.26291726]
["bitfinex","SOLUSD",1749523112297,15.19742677,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1749523112813,15.19742677,159.67,159.64,5.21965353]
["bitfinex","SOLUSD",1749523113009,15.19742677,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523114515,21.46112861,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523117124,10.28,159.68,159.64,5.21965353]
["bitfinex","SOLUSD",1749523117283,15.19742677,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523118314,36.38766633,159.68,159.64,5.21965353]
["bitfinex","SOLUSD",1749523118485,15.19742677,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523119194,21.46112861,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523120416,15.19742677,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523122400,21.46112861,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523122809,15.19742677,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523123103,6.26294354,159.67,159.64,5.21965353]
["bitfinex","SOLUSD",1749523123306,15.19742677,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523123508,25.47742677,159.68,159.64,5.21965353]
["bitfinex","SOLUSD",1749523123509,31.74006386,159.68,159.64,5.21965353]
["bitfinex","SOLUSD",1749523123707,15.19742677,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523126914,31.7400357,159.68,159.64,5.21965353]
["bitfinex","SOLUSD",1749523127117,15.19742677,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523130018,10.28,159.68,159.64,11.48344142]
["bitfinex","SOLUSD",1749523130208,15.19742677,159.67,159.64,11.48344142]
["bitfinex","SOLUSD",1749523130806,15.19742677,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523131337,15.19742677,159.66,159.64,5.21965353]
["bitfinex","SOLUSD",1749523131723,16.54255645,159.68,159.64,5.21965353]
["bitfinex","SOLUSD",1749523131724,15.19742677,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523132805,6.26261267,159.68,159.64,5.21965353]
["bitfinex","SOLUSD",1749523133116,15.19742677,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523134933,6.26261267,159.68,159.64,5.21965353]
["bitfinex","SOLUSD",1749523135225,15.19742677,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523139549,21.46112861,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523142244,6.26370184,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523142550,21.46112861,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523144661,47.46112861,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523150258,15.19742677,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523151251,21.46112861,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523154173,47.46112861,159.65,159.64,5.21965353]
["bitfinex","SOLUSD",1749523154373,47.46112861,159.65,159.58,6.26639632]
["bitfinex","SOLUSD",1749523154676,15.19742677,159.62,159.58,6.26639632]
["bitfinex","SOLUSD",1749523154869,15.19742677,159.62,159.58,21.46382309]
["bitfinex","SOLUSD",1749523156073,15.19742677,159.61,159.57,18.6806983]
["bitfinex","SOLUSD",1749523156257,15.19742677,159.6,159.57,18.6806983]
["bitfinex","SOLUSD",1749523156458,6.26420174,159.64,159.57,40.14490795]
["bitfinex","SOLUSD",1749523156669,15.19742677,159.61,159.57,40.14490795]
["bitfinex","SOLUSD",1749523158971,15.19742677,159.59,159.57,18.6806983]
["bitfinex","SOLUSD",1749523159357,26.0,159.65,159.57,18.6806983]
["bitfinex","SOLUSD",1749523159358,15.19742677,159.58,159.57,18.6806983]
["bitfinex","SOLUSD",1749523162554,15.19742677,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523162760,21.46387619,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523166560,15.19742677,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523167989,6.26527159,159.61,159.57,17.0275983]
["bitfinex","SOLUSD",1749523168171,15.19742677,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523177496,21.46387619,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523177679,15.19742677,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523179573,21.46387619,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523181612,15.19742677,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523184910,6.26527159,159.61,159.57,17.0275983]
["bitfinex","SOLUSD",1749523185120,15.19742677,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523192017,6.26539712,159.61,159.57,17.0275983]
["bitfinex","SOLUSD",1749523192214,15.19742677,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523193229,9.73025461,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523193835,9.73025461,159.6,159.57,23.29423764]
["bitfinex","SOLUSD",1749523194607,9.73025461,159.6,159.57,17.0275983]
["bitfinex","SOLUSD",1749523194815,9.73025461,159.59,159.57,17.0275983]
["bitfinex","SOLUSD",1749523198137,9.73025461,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523199307,15.20459884,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523200248,15.20459884,159.59,159.57,17.0275983]
["bitfinex","SOLUSD",1749523200429,15.20459884,159.61,159.57,23.29435341]
["bitfinex","SOLUSD",1749523200613,15.20459884,159.61,159.57,38.49895225]
["bitfinex","SOLUSD",1749523200920,15.20459884,159.62,159.57,38.49895225]
["bitfinex","SOLUSD",1749523201320,15.20459884,159.62,159.57,77.43895225]
["bitfinex","SOLUSD",1749523201537,15.20459884,159.62,159.58,16.85729884]
["bitfinex","SOLUSD",1749523202119,15.20459884,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1749523203429,15.20459884,159.63,159.59,21.47065561]
["bitfinex","SOLUSD",1749523204637,15.20459884,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1749523207543,6.26383448,159.65,159.59,6.26605677]
["bitfinex","SOLUSD",1749523207718,15.20459884,159.63,159.59,21.47065561]
["bitfinex","SOLUSD",1749523207918,6.26330953,159.66,159.59,21.47065561]
["bitfinex","SOLUSD",1749523208120,15.20459884,159.63,159.59,21.47065561]
["bitfinex","SOLUSD",1749523208639,15.20459884,159.64,159.6,15.20459884]
["bitfinex","SOLUSD",1749523209240,32.26302899,159.67,159.6,15.20459884]
["bitfinex","SOLUSD",1749523209444,15.20459884,159.64,159.6,15.20459884]
["bitfinex","SOLUSD",1749523210137,15.20459884,159.64,159.61,6.26527159]
["bitfinex","SOLUSD",1749523211535,15.20459884,159.64,159.6,21.470263]
["bitfinex","SOLUSD",1749523214156,15.20459884,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1749523214449,6.26374014,159.65,159.6,6.26566416]
["bitfinex","SOLUSD",1749523214747,15.20459884,159.64,159.6,6.26566416]
["bitfinex","SOLUSD",1749523215136,15.20459884,159.64,159.59,15.20459884]
["bitfinex","SOLUSD",1749523215327,15.20459884,159.6,159.58,87.3]
["bitfinex","SOLUSD",1749523215525,15.20459884,159.59,159.57,27.3075983]
["bitfinex","SOLUSD",1749523215724,15.20459884,159.59,159.57,17.0275983]
["bitfinex","SOLUSD",1749523215947,15.20459884,159.6,159.57,17.0275983]
["bitfinex","SOLUSD",1749523218759,15.20459884,159.59,159.57,17.0275983]
["bitfinex","SOLUSD",1749523219263,15.20459884,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523219458,15.20459884,159.59,159.57,17.0275983]
["bitfinex","SOLUSD",1749523220859,15.20459884,159.6,159.57,17.0275983]
["bitfinex","SOLUSD",1749523223564,10.28,159.65,159.59,15.20459884]
["bitfinex","SOLUSD",1749523223770,10.28,159.65,159.6,15.20459884]
["bitfinex","SOLUSD",1749523224066,15.20459884,159.64,159.6,15.20459884]
["bitfinex","SOLUSD",1749523225065,15.20459884,159.65,159.61,15.20459884]
["bitfinex","SOLUSD",1749523225449,15.20459884,159.65,159.61,21.46969726]
["bitfinex","SOLUSD",1749523228563,15.20459884,159.66,159.61,21.46969726]
["bitfinex","SOLUSD",1749523229252,15.20459884,159.65,159.61,21.46969726]
["bitfinex","SOLUSD",1749523229574,6.26303126,159.67,159.61,21.46969726]
["bitfinex","SOLUSD",1749523229749,15.20459884,159.65,159.61,21.46969726]
["bitfinex","SOLUSD",1749523233349,15.20459884,159.66,159.62,15.20459884]
["bitfinex","SOLUSD",1749523233555,6.26265943,159.68,159.62,15.20459884]
["bitfinex","SOLUSD",1749523233767,15.20459884,159.66,159.62,15.20459884]
["bitfinex","SOLUSD",1749523234368,15.20459884,159.66,159.62,21.4694155]
["bitfinex","SOLUSD",1749523234873,6.26221905,159.69,159.63,15.20459884]
["bitfinex","SOLUSD",1749523235063,15.20459884,159.67,159.63,15.20459884]
["bitfinex","SOLUSD",1749523236365,15.20459884,159.67,159.63,21.46877507]
["bitfinex","SOLUSD",1749523238971,10.28,159.7,159.65,15.20459884]
["bitfinex","SOLUSD",1749523239171,15.20459884,159.69,159.65,15.20459884]
["bitfinex","SOLUSD",1749523239368,15.20459884,159.68,159.64,15.20459884]
["bitfinex","SOLUSD",1749523239772,15.20459884,159.68,159.65,6.26370184]
["bitfinex","SOLUSD",1749523241373,16.5418434,159.7,159.65,6.26370184]
["bitfinex","SOLUSD",1749523241697,15.20459884,159.68,159.64,21.46859591]
["bitfinex","SOLUSD",1749523241983,15.20459884,159.68,159.56,38.06349441]
["bitfinex","SOLUSD",1749523241984,15.20459884,159.65,159.59,1.6568]
["bitfinex","SOLUSD",1749523242172,15.20459884,159.63,159.59,16.86139884]
["bitfinex","SOLUSD",1749523242363,15.20459884,159.63,159.59,1.6568]
["bitfinex","SOLUSD",1749523242562,15.20459884,159.6,159.57,17.0275983]
["bitfinex","SOLUSD",1749523242967,15.20459884,159.59,159.57,17.0275983]
["bitfinex","SOLUSD",1749523244300,6.26496189,159.62,159.57,17.0275983]
["bitfinex","SOLUSD",1749523244465,15.20459884,159.6,159.57,17.0275983]
["bitfinex","SOLUSD",1749523245699,15.20459884,159.6,159.57,23.2944241]
["bitfinex","SOLUSD",1749523251298,15.20459884,159.63,159.59,15.20459884]
["bitfinex","SOLUSD",1749523251491,15.20459884,159.62,159.58,15.20459884]
["bitfinex","SOLUSD",1749523252013,15.20459884,159.6,159.57,110.5944241]
["bitfinex","SOLUSD",1749523252220,15.20459884,159.59,159.57,104.3275983]
["bitfinex","SOLUSD",1749523252518,15.20459884,159.59,159.57,17.0275983]
["bitfinex","SOLUSD",1749523253221,15.20459884,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523260804,6.26568883,159.6,159.57,17.0275983]
["bitfinex","SOLUSD",1749523261110,15.20459884,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523261893,15.20459884,159.59,159.57,17.0275983]
["bitfinex","SOLUSD",1749523262099,15.20459884,159.59,159.57,23.29444043]
["bitfinex","SOLUSD",1749523263193,44.09626467,159.64,159.57,38.49903927]
["bitfinex","SOLUSD",1749523263394,15.20459884,159.61,159.57,38.49903927]
["bitfinex","SOLUSD",1749523264898,15.20459884,159.6,159.57,23.29444043]
["bitfinex","SOLUSD",1749523265914,42.52416467,159.64,159.57,17.0275983]
["bitfinex","SOLUSD",1749523265915,15.20459884,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523271123,6.26608847,159.59,159.57,17.0275983]
["bitfinex","SOLUSD",1749523271420,15.20459884,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523271597,21.47104826,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523271794,15.20459884,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523274719,21.47104826,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523279530,60.39104826,159.58,159.57,17.0275983]
["bitfinex","SOLUSD",1749523279835,60.39104826,159.58,159.51,6.26917793]
["bitfinex","SOLUSD",1749523280017,15.20459884,159.53,159.51,6.26917793]
["bitfinex","SOLUSD",1749523280335,15.20459884,159.54,159.51,6.26917793]
["bitfinex","SOLUSD",1749523280935,15.20459884,159.54,159.5,21.47419131]
["bitfinex","SOLUSD",1749523282934,15.20459884,159.53,159.5,21.47419131]
["bitfinex","SOLUSD",1749523283124,15.20459884,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1749523286119,15.20459884,159.54,159.5,21.47419131]
["bitfinex","SOLUSD",1749523289051,49.18,159.58,159.52,21.47340525]
["bitfinex","SOLUSD",1749523289291,32.4878,159.61,159.53,15.20459884]
["bitfinex","SOLUSD",1749523289544,15.20459884,159.57,159.53,15.20459884]
["bitfinex","SOLUSD",1749523289747,15.20459884,159.57,159.52,6.26880641]
["bitfinex","SOLUSD",1749523289748,15.20459884,159.57,159.52,21.47340525]
["bitfinex","SOLUSD",1749523290740,15.20459884,159.56,159.52,21.47340525]
["bitfinex","SOLUSD",1749523292044,15.20459884,159.57,159.53,15.20459884]
["bitfinex","SOLUSD",1749523292436,15.20459884,159.57,159.52,23.02710525]
["bitfinex","SOLUSD",1749523292845,15.20459884,159.56,159.52,23.02710525]
["bitfinex","SOLUSD",1749523293754,6.26642867,159.59,159.52,7.82250641]
["bitfinex","SOLUSD",1749523293938,6.26642867,159.59,159.54,15.20459884]
["bitfinex","SOLUSD",1749523294139,15.20459884,159.58,159.54,15.20459884]
["bitfinex","SOLUSD",1749523294954,15.20459884,159.58,159.54,21.47253527]
["bitfinex","SOLUSD",1749523296454,15.20459884,159.57,159.53,6.26831438]
["bitfinex","SOLUSD",1749523296637,15.20459884,159.57,159.53,21.47291322]
["bitfinex","SOLUSD",1749523297438,15.20459884,159.57,159.53,6.26831438]
["bitfinex","SOLUSD",1749523297650,15.20459884,159.57,159.53,21.47291322]
["bitfinex","SOLUSD",1749523298253,15.20459884,159.57,159.52,1.5537]
["bitfinex","SOLUSD",1749523298254,15.20459884,159.56,159.52,23.02696809]
["bitfinex","SOLUSD",1749523303045,15.20459884,159.57,159.53,15.20459884]
["bitfinex","SOLUSD",1749523303367,15.20459884,159.58,159.54,15.20459884]
["bitfinex","SOLUSD",1749523305054,15.20459884,159.57,159.53,21.47270289]
["bitfinex","SOLUSD",1749523305371,15.20459884,159.57,159.52,23.02699536]
["bitfinex","SOLUSD",1749523305547,15.20459884,159.56,159.52,1.5537]
["bitfinex","SOLUSD",1749523305752,15.20459884,159.56,159.52,7.82245996]
["bitfinex","SOLUSD",1749523307663,15.20459884,159.56,159.52,1.5537]
["bitfinex","SOLUSD",1749523308791,21.47190211,159.56,159.52,1.5537]
["bitfinex","SOLUSD",1749523308992,15.20459884,159.55,159.52,1.5537]
["bitfinex","SOLUSD",1749523311809,15.20459884,159.55,159.51,15.20459884]
["bitfinex","SOLUSD",1749523312690,15.20459884,159.55,159.51,21.47370987]
["bitfinex","SOLUSD",1749523314381,15.20459884,159.56,159.51,21.47370987]
["bitfinex","SOLUSD",1749523316197,15.20459884,159.56,159.52,15.20459884]
["bitfinex","SOLUSD",1749523316576,21.47184651,159.56,159.52,15.20459884]
["bitfinex","SOLUSD",1749523316971,21.47184651,159.56,159.51,21.47370987]
["bitfinex","SOLUSD",1749523319387,15.20459884,159.55,159.51,21.47370987]
["bitfinex","SOLUSD",1749523319591,15.20459884,159.55,159.51,15.20459884]
["bitfinex","SOLUSD",1749523320108,15.20459884,159.55,159.51,21.47379083]
["bitfinex","SOLUSD",1749523322205,15.20459884,159.55,159.51,15.20459884]
["bitfinex","SOLUSD",1749523324491,15.20459884,159.55,159.51,21.47373609]
["bitfinex","SOLUSD",1749523327194,15.20459884,159.55,159.5,21.47419131]
["bitfinex","SOLUSD",1749523328984,15.20459884,159.56,159.52,15.20459884]
["bitfinex","SOLUSD",1749523329302,9.73270294,159.57,159.53,9.73270294]
["bitfinex","SOLUSD",1749523329702,9.73270294,159.58,159.53,9.73270294]
["bitfinex","SOLUSD",1749523330487,9.73270294,159.57,159.53,9.73270294]
["bitfinex","SOLUSD",1749523330893,9.73270294,159.57,159.52,9.73270294]
["bitfinex","SOLUSD",1749523331301,6.26649223,159.58,159.52,15.20764526]
["bitfinex","SOLUSD",1749523331506,15.20764526,159.56,159.52,15.20764526]
["bitfinex","SOLUSD",1749523333006,15.20764526,159.56,159.52,21.47624034]
["bitfinex","SOLUSD",1749523336315,15.20764526,159.55,159.51,21.47684468]
["bitfinex","SOLUSD",1749523336518,15.20764526,159.54,159.5,87.3]
["bitfinex","SOLUSD",1749523336724,15.20764526,159.53,159.49,47.47748563]
["bitfinex","SOLUSD",1749523337709,15.20764526,159.53,159.49,41.20764526]
["bitfinex","SOLUSD",1749523338909,15.20764526,159.53,159.48,36.48604637]
["bitfinex","SOLUSD",1749523338910,21.47613091,159.53,159.48,36.48604637]
["bitfinex","SOLUSD",1749523339111,15.20764526,159.52,159.48,33.39280733]
["bitfinex","SOLUSD",1749523340232,15.20764526,159.53,159.48,33.39280733]
["bitfinex","SOLUSD",1749523341529,15.20764526,159.53,159.48,23.13280733]
["bitfinex","SOLUSD",1749523341725,15.20764526,159.53,159.49,15.20764526]
["bitfinex","SOLUSD",1749523342041,38.88,159.57,159.51,15.20764526]
["bitfinex","SOLUSD",1749523342245,38.88,159.57,159.48,11.09419376]
["bitfinex","SOLUSD",1749523342246,15.20764526,159.53,159.48,11.09419376]
["bitfinex","SOLUSD",1749523342542,60.81405811,159.57,159.48,23.13288099]
["bitfinex","SOLUSD",1749523342713,15.20764526,159.52,159.48,23.13288099]
["bitfinex","SOLUSD",1749523343114,15.20764526,159.52,159.48,7.92523573]
["bitfinex","SOLUSD",1749523343330,15.20764526,159.52,159.48,23.13288099]
["bitfinex","SOLUSD",1749523344932,15.20764526,159.53,159.49,15.20764526]
["bitfinex","SOLUSD",1749523346917,15.20764526,159.53,159.48,23.13288099]
["bitfinex","SOLUSD",1749523349542,15.20764526,159.53,159.48,7.92523573]
["bitfinex","SOLUSD",1749523349722,15.20764526,159.53,159.48,23.13288099]
["bitfinex","SOLUSD",1749523350942,15.20764526,159.52,159.48,23.13288099]
["bitfinex","SOLUSD",1749523351946,15.20764526,159.51,159.47,15.20764526]
["bitfinex","SOLUSD",1749523352536,15.20764526,159.5,159.46,128.50764526]
["bitfinex","SOLUSD",1749523352724,15.20764526,159.5,159.44,119.61919009]
["bitfinex","SOLUSD",1749523352925,15.20764526,159.5,159.46,15.20764526]
["bitfinex","SOLUSD",1749523353252,9.74241462,159.49,159.45,9.74241462]
["bitfinex","SOLUSD",1749523353427,6.26901535,159.52,159.45,9.74241462]
["bitfinex","SOLUSD",1749523353743,9.74241462,159.49,159.45,16.01379041]
["bitfinex","SOLUSD",1749523353921,9.74241462,159.49,159.44,32.31919009]
["bitfinex","SOLUSD",1749523353922,9.74241462,159.48,159.44,30.72789009]
["bitfinex","SOLUSD",1749523354128,6.26976656,159.5,159.44,20.48789009]
["bitfinex","SOLUSD",1749523354129,9.74241462,159.47,159.44,20.48789009]
["bitfinex","SOLUSD",1749523354336,9.74241462,159.46,159.44,20.48789009]
["bitfinex","SOLUSD",1749523354723,9.74241462,159.46,159.42,6.27264453]
["bitfinex","SOLUSD",1749523355019,9.74241462,159.46,159.42,16.01505915]
["bitfinex","SOLUSD",1749523355336,15.22754488,159.46,159.42,21.50018941]
["bitfinex","SOLUSD",1749523357242,15.22754488,159.47,159.43,15.22754488]
["bitfinex","SOLUSD",1749523357947,81.70114488,159.52,159.41,6.27313217]
["bitfinex","SOLUSD",1749523357948,15.22754488,159.49,159.45,15.22754488]
["bitfinex","SOLUSD",1749523359025,15.22754488,159.51,159.46,15.22754488]
["bitfinex","SOLUSD",1749523359434,15.22754488,159.51,159.47,15.22754488]
["bitfinex","SOLUSD",1749523359840,15.22754488,159.5,159.46,15.22754488]
["bitfinex","SOLUSD",1749523360249,15.22754488,159.5,159.46,21.49836376]
["bitfinex","SOLUSD",1749523363759,15.22754488,159.5,159.46,15.22754488]
["bitfinex","SOLUSD",1749523365954,6.26841346,159.53,159.46,21.49856611]
["bitfinex","SOLUSD",1749523366150,15.22754488,159.5,159.46,21.49856611]
["bitfinex","SOLUSD",1749523368090,42.50818213,159.54,159.46,6.27102123]
["bitfinex","SOLUSD",1749523368269,15.22754488,159.52,159.48,15.22754488]
["bitfinex","SOLUSD",1749523369071,42.50818213,159.54,159.48,21.49776997]
["bitfinex","SOLUSD",1749523369256,15.22754488,159.52,159.48,21.49776997]
["bitfinex","SOLUSD",1749523370570,15.22754488,159.52,159.48,15.22754488]
["bitfinex","SOLUSD",1749523370868,15.22754488,159.51,159.47,21.498226]
["bitfinex","SOLUSD",1749523371271,15.22754488,159.49,159.45,108.7987585]
["bitfinex","SOLUSD",1749523371475,15.22754488,159.49,159.45,21.4987585]
["bitfinex","SOLUSD",1749523374977,15.22754488,159.5,159.46,21.49866912]
["bitfinex","SOLUSD",1749523376363,15.22754488,159.5,159.46,15.22754488]
["bitfinex","SOLUSD",1749523378283,15.22754488,159.5,159.46,21.49854775]
["bitfinex","SOLUSD",1749523379278,15.22754488,159.51,159.47,15.22754488]
["bitfinex","SOLUSD",1749523380382,15.22754488,159.51,159.47,21.49806806]
["bitfinex","SOLUSD",1749523383482,15.22754488,159.53,159.49,15.22754488]
["bitfinex","SOLUSD",1749523383664,15.22754488,159.54,159.5,15.22754488]
["bitfinex","SOLUSD",1749523385595,15.22754488,159.54,159.5,21.49708475]
["bitfinex","SOLUSD",1749523386966,38.84,159.58,159.52,15.22754488]
["bitfinex","SOLUSD",1749523387165,15.22754488,159.55,159.51,15.22754488]
["bitfinex","SOLUSD",1749523388061,15.22754488,159.55,159.51,21.49672862]
["bitfinex","SOLUSD",1749523389888,15.22754488,159.54,159.5,15.22754488]
["bitfinex","SOLUSD",1749523391185,15.22754488,159.53,159.49,21.49743554]
["bitfinex","SOLUSD",1749523391498,15.22754488,159.53,159.49,15.22754488]
["bitfinex","SOLUSD",1749523391869,15.22754488,159.52,159.48,15.22754488]
["bitfinex","SOLUSD",1749523392810,15.22754488,159.52,159.48,21.49762863]
["bitfinex","SOLUSD",1749523393699,26.0,159.58,159.5,15.22754488]
["bitfinex","SOLUSD",1749523393884,15.22754488,159.56,159.52,15.22754488]
["bitfinex","SOLUSD",1749523394192,15.22754488,159.57,159.53,15.22754488]
["bitfinex","SOLUSD",1749523394669,32.26655663,159.58,159.53,15.22754488]
["bitfinex","SOLUSD",1749523394869,15.22754488,159.57,159.53,15.22754488]
["bitfinex","SOLUSD",1749523395472,15.22754488,159.57,159.53,21.49590881]
["bitfinex","SOLUSD",1749523395993,10.22,159.59,159.55,15.22754488]
["bitfinex","SOLUSD",1749523396208,60.83927518,159.61,159.55,15.22754488]
["bitfinex","SOLUSD",1749523396370,15.22754488,159.59,159.55,15.22754488]
["bitfinex","SOLUSD",1749523396790,60.83927518,159.61,159.55,15.22754488]
["bitfinex","SOLUSD",1749523396991,15.22754488,159.59,159.55,15.22754488]
["bitfinex","SOLUSD",1749523398490,32.26534014,159.61,159.56,15.22754488]
["bitfinex","SOLUSD",1749523398685,15.22754488,159.6,159.56,15.22754488]
["bitfinex","SOLUSD",1749523398884,15.22754488,159.6,159.55,21.49513973]
["bitfinex","SOLUSD",1749523399099,21.49325447,159.6,159.55,21.49513973]
["bitfinex","SOLUSD",1749523399307,21.49325447,159.6,159.55,15.22754488]
["bitfinex","SOLUSD",1749523399803,15.22754488,159.59,159.55,15.22754488]
["bitfinex","SOLUSD",1749523399978,15.22754488,159.59,159.54,21.49544403]
["bitfinex","SOLUSD",1749523401998,32.26536462,159.61,159.56,15.22754488]
["bitfinex","SOLUSD",1749523402201,6.26536462,159.61,159.57,15.22754488]
["bitfinex","SOLUSD",1749523402506,15.22754488,159.61,159.57,15.22754488]
["bitfinex","SOLUSD",1749523403590,15.22754488,159.61,159.57,21.49416045]
["bitfinex","SOLUSD",1749523403794,16.48459628,159.63,159.58,15.22754488]
["bitfinex","SOLUSD",1749523403795,31.71214116,159.63,159.58,15.22754488]
["bitfinex","SOLUSD",1749523404102,6.2641754,159.64,159.59,15.22754488]
["bitfinex","SOLUSD",1749523404296,21.49172028,159.64,159.59,15.22754488]
["bitfinex","SOLUSD",1749523405494,32.26379714,159.65,159.6,15.22754488]
["bitfinex","SOLUSD",1749523405705,15.22754488,159.64,159.6,15.22754488]
["bitfinex","SOLUSD",1749523406608,15.22754488,159.63,159.59,15.22754488]
["bitfinex","SOLUSD",1749523408114,15.22754488,159.63,159.59,21.49343748]
["bitfinex","SOLUSD",1749523408714,15.22754488,159.64,159.6,15.22754488]
["bitfinex","SOLUSD",1749523409998,15.22754488,159.64,159.6,21.49317447]
["bitfinex","SOLUSD",1749523411203,15.22754488,159.64,159.6,6.26562959]
["bitfinex","SOLUSD",1749523411409,15.22754488,159.64,159.6,21.49317447]
["bitfinex","SOLUSD",1749523411608,6.26340962,159.66,159.6,21.49317447]
["bitfinex","SOLUSD",1749523411809,15.22754488,159.66,159.62,15.22754488]
["bitfinex","SOLUSD",1749523412926,15.22754488,159.66,159.62,21.49241215]
["bitfinex","SOLUSD",1749523413227,31.69051222,159.67,159.62,21.49241215]
["bitfinex","SOLUSD",1749523413625,25.42754488,159.67,159.62,21.49241215]
["bitfinex","SOLUSD",1749523413917,6.26187471,159.7,159.64,15.22754488]
["bitfinex","SOLUSD",1749523414127,15.22754488,159.69,159.64,15.22754488]
["bitfinex","SOLUSD",1749523414431,15.22754488,159.68,159.63,15.22754488]
["bitfinex","SOLUSD",1749523414833,15.22754488,159.68,159.64,15.22754488]
["bitfinex","SOLUSD",1749523415331,15.22754488,159.69,159.65,15.22754488]
["bitfinex","SOLUSD",1749523416422,16.46147783,159.71,159.65,21.49116181]
["bitfinex","SOLUSD",1749523416613,16.46147783,159.71,159.66,15.22754488]
["bitfinex","SOLUSD",1749523416614,15.22754488,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523417234,25.42754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523417407,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523418128,15.22754488,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523418323,21.48932382,159.7,159.65,21.49116181]
["bitfinex","SOLUSD",1749523418508,21.48932382,159.7,159.64,38.78]
["bitfinex","SOLUSD",1749523418509,15.22754488,159.68,159.64,60.27154896]
["bitfinex","SOLUSD",1749523419102,15.22754488,159.68,159.64,54.00754488]
["bitfinex","SOLUSD",1749523420425,21.49007835,159.68,159.64,54.00754488]
["bitfinex","SOLUSD",1749523421345,15.22754488,159.68,159.64,54.00754488]
["bitfinex","SOLUSD",1749523421722,15.22754488,159.68,159.64,38.78]
["bitfinex","SOLUSD",1749523422653,21.49008407,159.68,159.64,38.78]
["bitfinex","SOLUSD",1749523423440,15.22754488,159.67,159.64,38.78]
["bitfinex","SOLUSD",1749523424641,21.49054262,159.67,159.63,15.22754488]
["bitfinex","SOLUSD",1749523425030,15.22754488,159.67,159.63,15.22754488]
["bitfinex","SOLUSD",1749523425238,21.49021337,159.68,159.63,15.22754488]
["bitfinex","SOLUSD",1749523426748,21.49021337,159.68,159.63,21.49198297]
["bitfinex","SOLUSD",1749523426953,6.26223307,159.69,159.64,15.22754488]
["bitfinex","SOLUSD",1749523427246,15.22754488,159.68,159.64,15.22754488]
["bitfinex","SOLUSD",1749523427931,15.22754488,159.7,159.65,15.22754488]
["bitfinex","SOLUSD",1749523428137,15.22754488,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523429060,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523432945,15.22754488,159.7,159.67,15.22754488]
["bitfinex","SOLUSD",1749523433146,15.22754488,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523434865,15.22754488,159.7,159.66,21.49078588]
["bitfinex","SOLUSD",1749523435040,15.22754488,159.71,159.66,21.49078588]
["bitfinex","SOLUSD",1749523435659,15.22754488,159.7,159.66,21.49078588]
["bitfinex","SOLUSD",1749523440169,15.22754488,159.74,159.69,15.22754488]
["bitfinex","SOLUSD",1749523440369,15.22754488,159.75,159.7,15.22754488]
["bitfinex","SOLUSD",1749523441080,21.48627318,159.78,159.74,15.22754488]
["bitfinex","SOLUSD",1749523441286,15.22754488,159.75,159.69,97.48]
["bitfinex","SOLUSD",1749523441489,15.22754488,159.73,159.69,25.40754488]
["bitfinex","SOLUSD",1749523442069,6.26017278,159.74,159.65,6.4047]
["bitfinex","SOLUSD",1749523442253,15.22754488,159.68,159.64,86.23135488]
["bitfinex","SOLUSD",1749523442769,15.22754488,159.68,159.64,71.00381]
["bitfinex","SOLUSD",1749523442972,15.22754488,159.68,159.64,45.00381]
["bitfinex","SOLUSD",1749523447266,15.22754488,159.66,159.63,37.7188]
["bitfinex","SOLUSD",1749523447487,15.22754488,159.65,159.63,36.18]
["bitfinex","SOLUSD",1749523447680,15.22754488,159.65,159.61,47.492735]
["bitfinex","SOLUSD",1749523450185,15.22754488,159.65,159.61,50.5522686]
["bitfinex","SOLUSD",1749523451190,15.22754488,159.65,159.61,47.492735]
["bitfinex","SOLUSD",1749523452303,15.22754488,159.65,159.61,32.26519012]
["bitfinex","SOLUSD",1749523452508,15.22754488,159.64,159.61,32.26519012]
["bitfinex","SOLUSD",1749523452811,15.22754488,159.65,159.61,47.492735]
["bitfinex","SOLUSD",1749523453306,1.5886,159.69,159.62,15.22754488]
["bitfinex","SOLUSD",1749523453307,6.26226069,159.69,159.62,15.22754488]
["bitfinex","SOLUSD",1749523453509,15.22754488,159.66,159.62,15.22754488]
["bitfinex","SOLUSD",1749523453711,6.26226069,159.69,159.63,6.26448662]
["bitfinex","SOLUSD",1749523454010,15.22754488,159.67,159.63,21.4920315]
["bitfinex","SOLUSD",1749523454802,15.22754488,159.67,159.62,21.49242396]
["bitfinex","SOLUSD",1749523455196,15.22754488,159.67,159.63,15.22754488]
["bitfinex","SOLUSD",1749523456024,15.22754488,159.66,159.62,21.49242396]
["bitfinex","SOLUSD",1749523457600,15.22754488,159.68,159.64,15.22754488]
["bitfinex","SOLUSD",1749523458592,15.22754488,159.68,159.65,6.26370184]
["bitfinex","SOLUSD",1749523459718,15.22754488,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1749523460098,6.26180337,159.7,159.65,6.26370184]
["bitfinex","SOLUSD",1749523460299,15.22754488,159.67,159.65,6.26370184]
["bitfinex","SOLUSD",1749523460815,15.22754488,159.68,159.64,21.49163909]
["bitfinex","SOLUSD",1749523461011,10.18,159.71,159.64,21.49163909]
["bitfinex","SOLUSD",1749523461195,15.22754488,159.69,159.64,21.49163909]
["bitfinex","SOLUSD",1749523461395,15.22754488,159.68,159.64,21.49163909]
["bitfinex","SOLUSD",1749523462327,15.22754488,159.69,159.65,15.22754488]
["bitfinex","SOLUSD",1749523463443,1.6201,159.73,159.66,15.22754488]
["bitfinex","SOLUSD",1749523463643,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523464196,15.22754488,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1749523465248,1.6527,159.77,159.71,15.22754488]
["bitfinex","SOLUSD",1749523465405,15.22754488,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749523466412,15.22754488,159.75,159.71,21.48853304]
["bitfinex","SOLUSD",1749523467300,15.22754488,159.77,159.72,15.22754488]
["bitfinex","SOLUSD",1749523467630,15.22754488,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749523467833,15.22754488,159.77,159.72,15.22754488]
["bitfinex","SOLUSD",1749523468429,15.22754488,159.77,159.72,21.4883198]
["bitfinex","SOLUSD",1749523468616,15.22754488,159.76,159.72,21.4883198]
["bitfinex","SOLUSD",1749523470032,6.25868481,159.78,159.72,21.4883198]
["bitfinex","SOLUSD",1749523470231,15.22754488,159.77,159.72,21.4883198]
["bitfinex","SOLUSD",1749523470609,16.41832564,159.79,159.73,15.22754488]
["bitfinex","SOLUSD",1749523470823,15.22754488,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749523471938,16.41832564,159.79,159.74,15.22754488]
["bitfinex","SOLUSD",1749523472121,15.22754488,159.78,159.74,15.22754488]
["bitfinex","SOLUSD",1749523473126,15.22754488,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749523475226,15.22754488,159.76,159.72,21.48837663]
["bitfinex","SOLUSD",1749523475431,10.16,159.79,159.71,15.22754488]
["bitfinex","SOLUSD",1749523475432,15.22754488,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749523476112,15.22754488,159.75,159.71,21.48878386]
["bitfinex","SOLUSD",1749523476836,15.22754488,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749523477940,15.22754488,159.78,159.74,15.22754488]
["bitfinex","SOLUSD",1749523479427,15.22754488,159.78,159.74,21.48754275]
["bitfinex","SOLUSD",1749523481346,25.38754488,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749523482425,6.25710481,159.82,159.76,15.22754488]
["bitfinex","SOLUSD",1749523482736,15.22754488,159.81,159.77,15.22754488]
["bitfinex","SOLUSD",1749523482943,15.22754488,159.8,159.76,15.22754488]
["bitfinex","SOLUSD",1749523483123,4.64659951,159.82,159.76,15.22754488]
["bitfinex","SOLUSD",1749523483322,10.9036464,159.82,159.71,10.14]
["bitfinex","SOLUSD",1749523483540,15.22754488,159.76,159.71,10.14]
["bitfinex","SOLUSD",1749523483736,15.22754488,159.76,159.71,25.36754488]
["bitfinex","SOLUSD",1749523483923,15.22754488,159.75,159.71,25.36754488]
["bitfinex","SOLUSD",1749523484124,6.2582139,159.79,159.71,25.36754488]
["bitfinex","SOLUSD",1749523484325,15.22754488,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749523485753,15.22754488,159.75,159.71,31.62884576]
["bitfinex","SOLUSD",1749523488331,15.22754488,159.78,159.74,15.22754488]
["bitfinex","SOLUSD",1749523488530,15.22754488,159.77,159.72,15.22754488]
["bitfinex","SOLUSD",1749523488733,15.22754488,159.76,159.71,31.62884576]
["bitfinex","SOLUSD",1749523489447,15.22754488,159.75,159.71,10.14]
["bitfinex","SOLUSD",1749523489932,15.22754488,159.75,159.7,48.9954893]
["bitfinex","SOLUSD",1749523490442,15.22754488,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749523494761,15.22754488,159.75,159.7,48.9954893]
["bitfinex","SOLUSD",1749523495660,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523495865,15.22754488,159.73,159.67,10.14]
["bitfinex","SOLUSD",1749523495866,15.22754488,159.72,159.67,48.8]
["bitfinex","SOLUSD",1749523496160,15.22754488,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749523496736,15.22754488,159.72,159.68,21.49003111]
["bitfinex","SOLUSD",1749523497966,15.22754488,159.73,159.68,21.49003111]
["bitfinex","SOLUSD",1749523498849,15.22754488,159.72,159.68,21.49003111]
["bitfinex","SOLUSD",1749523500666,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523501766,15.22754488,159.74,159.7,21.48910717]
["bitfinex","SOLUSD",1749523507261,10.90827237,159.76,159.68,6.26252505]
["bitfinex","SOLUSD",1749523507448,15.22754488,159.74,159.68,6.26252505]
["bitfinex","SOLUSD",1749523507641,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523507841,15.22754488,159.74,159.68,6.26252505]
["bitfinex","SOLUSD",1749523508041,15.22754488,159.74,159.69,15.22754488]
["bitfinex","SOLUSD",1749523508568,10.90826603,159.76,159.69,15.22754488]
["bitfinex","SOLUSD",1749523508569,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523509247,15.22754488,159.73,159.68,6.26252505]
["bitfinex","SOLUSD",1749523509434,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523509638,15.22754488,159.73,159.68,6.26252505]
["bitfinex","SOLUSD",1749523509639,15.22754488,159.73,159.68,21.49006993]
["bitfinex","SOLUSD",1749523510163,15.22754488,159.72,159.67,16.40282367]
["bitfinex","SOLUSD",1749523510366,6.25983137,159.75,159.67,16.40282367]
["bitfinex","SOLUSD",1749523510367,15.22754488,159.71,159.67,10.14]
["bitfinex","SOLUSD",1749523510566,15.22754488,159.71,159.67,25.36754488]
["bitfinex","SOLUSD",1749523510748,15.22754488,159.71,159.67,10.14]
["bitfinex","SOLUSD",1749523511064,15.22754488,159.68,159.65,44.92353225]
["bitfinex","SOLUSD",1749523511553,15.22754488,159.68,159.65,6.26353225]
["bitfinex","SOLUSD",1749523512156,15.22754488,159.68,159.64,47.49153845]
["bitfinex","SOLUSD",1749523512360,15.22754488,159.69,159.64,47.49153845]
["bitfinex","SOLUSD",1749523512957,15.22754488,159.7,159.65,15.22754488]
["bitfinex","SOLUSD",1749523513283,4.64883039,159.73,159.66,15.22754488]
["bitfinex","SOLUSD",1749523513284,6.26068104,159.73,159.66,15.22754488]
["bitfinex","SOLUSD",1749523513572,15.22754488,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523514567,15.22754488,159.7,159.65,15.22754488]
["bitfinex","SOLUSD",1749523515350,15.22754488,159.71,159.66,15.22754488]
["bitfinex","SOLUSD",1749523515551,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523516063,15.22754488,159.71,159.64,47.92422909]
["bitfinex","SOLUSD",1749523516259,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523516445,15.22754488,159.71,159.67,21.49017595]
["bitfinex","SOLUSD",1749523517261,1.622,159.75,159.69,15.22754488]
["bitfinex","SOLUSD",1749523517459,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523517873,1.622,159.75,159.69,15.22754488]
["bitfinex","SOLUSD",1749523518071,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523518575,15.22754488,159.73,159.7,6.26174076]
["bitfinex","SOLUSD",1749523519962,4.64883039,159.76,159.7,21.48928564]
["bitfinex","SOLUSD",1749523520165,15.22754488,159.75,159.7,21.48928564]
["bitfinex","SOLUSD",1749523520672,15.22754488,159.74,159.7,21.48928564]
["bitfinex","SOLUSD",1749523521267,15.22754488,159.73,159.69,21.48959058]
["bitfinex","SOLUSD",1749523521468,15.22754488,159.72,159.68,60.14996955]
["bitfinex","SOLUSD",1749523521671,15.22754488,159.71,159.68,44.92242467]
["bitfinex","SOLUSD",1749523522757,30.64883039,159.76,159.67,95.10608666]
["bitfinex","SOLUSD",1749523523073,15.22754488,159.71,159.67,95.10608666]
["bitfinex","SOLUSD",1749523525757,15.22754488,159.71,159.67,88.8433]
["bitfinex","SOLUSD",1749523526080,15.22754488,159.7,159.67,88.8433]
["bitfinex","SOLUSD",1749523526394,15.22754488,159.69,159.65,86.15116305]
["bitfinex","SOLUSD",1749523526762,15.22754488,159.68,159.64,21.49151351]
["bitfinex","SOLUSD",1749523530308,4.64883039,159.73,159.67,26.0]
["bitfinex","SOLUSD",1749523530516,11.84110472,159.77,159.71,15.22754488]
["bitfinex","SOLUSD",1749523530517,15.22754488,159.76,159.71,15.22754488]
["bitfinex","SOLUSD",1749523531162,4.64883039,159.78,159.72,15.22754488]
["bitfinex","SOLUSD",1749523531502,15.22754488,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749523531865,15.22754488,159.76,159.71,15.22754488]
["bitfinex","SOLUSD",1749523532268,15.22754488,159.75,159.72,6.26095667]
["bitfinex","SOLUSD",1749523532485,15.22754488,159.74,159.7,26.0]
["bitfinex","SOLUSD",1749523532879,15.22754488,159.73,159.7,26.0]
["bitfinex","SOLUSD",1749523533189,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523533378,26.0,159.78,159.7,15.22754488]
["bitfinex","SOLUSD",1749523533379,15.22754488,159.75,159.7,15.22754488]
["bitfinex","SOLUSD",1749523533685,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523533890,32.2589973,159.77,159.69,17.89657984]
["bitfinex","SOLUSD",1749523534063,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523535092,32.2589973,159.77,159.7,21.48910418]
["bitfinex","SOLUSD",1749523535290,15.22754488,159.74,159.7,21.48910418]
["bitfinex","SOLUSD",1749523535495,15.22754488,159.74,159.7,6.2615593]
["bitfinex","SOLUSD",1749523535693,15.22754488,159.75,159.7,21.48910418]
["bitfinex","SOLUSD",1749523536098,32.25853343,159.79,159.71,15.22754488]
["bitfinex","SOLUSD",1749523536286,32.25853343,159.79,159.7,6.2615593]
["bitfinex","SOLUSD",1749523536287,15.22754488,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749523536598,6.25853343,159.79,159.73,15.22754488]
["bitfinex","SOLUSD",1749523536773,15.22754488,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749523537182,6.25853343,159.79,159.72,6.26069423]
["bitfinex","SOLUSD",1749523537379,15.22754488,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749523537988,6.25853343,159.79,159.73,15.22754488]
["bitfinex","SOLUSD",1749523538186,15.22754488,159.77,159.71,6.26134869]
["bitfinex","SOLUSD",1749523538380,15.22754488,159.75,159.71,6.26134869]
["bitfinex","SOLUSD",1749523538597,15.22754488,159.75,159.71,21.48889357]
["bitfinex","SOLUSD",1749523539009,15.22754488,159.73,159.69,98.9345]
["bitfinex","SOLUSD",1749523539316,15.22754488,159.73,159.69,114.16204488]
["bitfinex","SOLUSD",1749523539517,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523539809,15.22754488,159.74,159.69,137.8145]
["bitfinex","SOLUSD",1749523540013,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523540181,15.22754488,159.74,159.7,21.48920324]
["bitfinex","SOLUSD",1749523541190,6.25846666,159.79,159.7,21.48920324]
["bitfinex","SOLUSD",1749523541391,15.22754488,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749523541812,32.3983,159.81,159.74,15.22754488]
["bitfinex","SOLUSD",1749523542105,15.22754488,159.8,159.76,15.22754488]
["bitfinex","SOLUSD",1749523542307,15.22754488,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1749523542516,15.22754488,159.79,159.77,6.2589973]
["bitfinex","SOLUSD",1749523542695,15.22754488,159.78,159.75,6.25964457]
["bitfinex","SOLUSD",1749523543835,15.22754488,159.79,159.75,21.48718945]
["bitfinex","SOLUSD",1749523544286,15.22754488,159.8,159.75,21.48718945]
["bitfinex","SOLUSD",1749523545134,15.22754488,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1749523548711,4.66052765,159.83,159.77,6.2589973]
["bitfinex","SOLUSD",1749523548938,15.22754488,159.81,159.77,6.2589973]
["bitfinex","SOLUSD",1749523549927,15.22754488,159.81,159.77,15.22754488]
["bitfinex","SOLUSD",1749523550129,4.66052765,159.83,159.77,15.22754488]
["bitfinex","SOLUSD",1749523550306,15.22754488,159.81,159.77,15.22754488]
["bitfinex","SOLUSD",1749523550836,15.22754488,159.82,159.78,15.22754488]
["bitfinex","SOLUSD",1749523551306,4.66052765,159.86,159.79,54.18754488]
["bitfinex","SOLUSD",1749523551507,15.22754488,159.83,159.79,54.18754488]
["bitfinex","SOLUSD",1749523551725,15.22754488,159.82,159.79,38.96]
["bitfinex","SOLUSD",1749523551930,6.25547353,159.86,159.79,60.4457515]
["bitfinex","SOLUSD",1749523552126,6.25547353,159.86,159.79,38.96]
["bitfinex","SOLUSD",1749523552335,15.22754488,159.82,159.79,38.96]
["bitfinex","SOLUSD",1749523552642,15.22754488,159.82,159.79,45.21810154]
["bitfinex","SOLUSD",1749523553528,15.22754488,159.82,159.79,38.96]
["bitfinex","SOLUSD",1749523554048,15.22754488,159.81,159.79,38.96]
["bitfinex","SOLUSD",1749523554228,15.22754488,159.8,159.79,38.96]
["bitfinex","SOLUSD",1749523560649,15.22754488,159.81,159.79,38.96]
["bitfinex","SOLUSD",1749523560845,15.22754488,159.8,159.79,38.96]
["bitfinex","SOLUSD",1749523561355,21.48380113,159.84,159.79,38.96]
["bitfinex","SOLUSD",1749523561356,6.25625625,159.84,159.79,38.96]
["bitfinex","SOLUSD",1749523561652,15.22754488,159.82,159.79,38.96]
["bitfinex","SOLUSD",1749523564556,15.22754488,159.82,159.79,45.218148]
["bitfinex","SOLUSD",1749523564757,6.25625625,159.84,159.79,45.218148]
["bitfinex","SOLUSD",1749523565052,33.90965615,159.87,159.81,15.22754488]
["bitfinex","SOLUSD",1749523565235,15.22754488,159.85,159.81,15.22754488]
["bitfinex","SOLUSD",1749523565438,15.22754488,159.84,159.8,15.22754488]
["bitfinex","SOLUSD",1749523566150,15.22754488,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1749523566824,15.22754488,159.85,159.81,21.48497557]
["bitfinex","SOLUSD",1749523567029,6.2547957,159.88,159.82,15.22754488]
["bitfinex","SOLUSD",1749523567231,15.22754488,159.86,159.82,15.22754488]
["bitfinex","SOLUSD",1749523567555,15.22754488,159.87,159.83,54.48754488]
["bitfinex","SOLUSD",1749523567958,6.2547957,159.88,159.83,60.74418714]
["bitfinex","SOLUSD",1749523568261,15.22754488,159.87,159.83,60.74418714]
["bitfinex","SOLUSD",1749523569365,6.25441784,159.89,159.83,60.74418714]
["bitfinex","SOLUSD",1749523569547,15.22754488,159.89,159.84,15.22754488]
["bitfinex","SOLUSD",1749523569862,15.22754488,159.88,159.84,15.22754488]
["bitfinex","SOLUSD",1749523570260,15.22754488,159.89,159.85,15.22754488]
["bitfinex","SOLUSD",1749523570645,15.22754488,159.88,159.84,21.48377125]
["bitfinex","SOLUSD",1749523570956,15.22754488,159.88,159.84,15.22754488]
["bitfinex","SOLUSD",1749523571255,15.22754488,159.88,159.83,45.51657063]
["bitfinex","SOLUSD",1749523571256,15.22754488,159.87,159.83,54.48754488]
["bitfinex","SOLUSD",1749523572157,21.48230317,159.88,159.83,54.48754488]
["bitfinex","SOLUSD",1749523572456,15.22754488,159.88,159.83,60.7441434]
["bitfinex","SOLUSD",1749523572656,21.48229887,159.88,159.83,54.48754488]
["bitfinex","SOLUSD",1749523573057,15.22754488,159.89,159.85,15.22754488]
["bitfinex","SOLUSD",1749523574445,15.22754488,159.88,159.84,21.48356264]
["bitfinex","SOLUSD",1749523574641,15.22754488,159.87,159.83,39.26]
["bitfinex","SOLUSD",1749523575056,15.22754488,159.87,159.83,54.48754488]
["bitfinex","SOLUSD",1749523575268,6.25398943,159.9,159.83,15.22754488]
["bitfinex","SOLUSD",1749523575450,15.22754488,159.88,159.83,54.38754488]
["bitfinex","SOLUSD",1749523575965,15.22754488,159.89,159.84,15.22754488]
["bitfinex","SOLUSD",1749523576165,15.22754488,159.89,159.84,6.25605317]
["bitfinex","SOLUSD",1749523576471,15.22754488,159.87,159.83,60.64407985]
["bitfinex","SOLUSD",1749523576872,15.22754488,159.88,159.84,15.22754488]
["bitfinex","SOLUSD",1749523578075,15.22754488,159.86,159.83,39.16]
["bitfinex","SOLUSD",1749523578272,6.25471651,159.88,159.83,39.16]
["bitfinex","SOLUSD",1749523578442,15.22754488,159.86,159.82,87.3]
["bitfinex","SOLUSD",1749523578638,15.22754488,159.84,159.82,126.5]
["bitfinex","SOLUSD",1749523578868,6.25471651,159.88,159.81,10.44]
["bitfinex","SOLUSD",1749523578869,15.22754488,159.83,159.81,10.44]
["bitfinex","SOLUSD",1749523579166,15.22754488,159.82,159.81,10.44]
["bitfinex","SOLUSD",1749523579951,15.22754488,159.83,159.81,10.44]
["bitfinex","SOLUSD",1749523580158,15.22754488,159.82,159.81,10.44]
["bitfinex","SOLUSD",1749523581458,6.25663139,159.84,159.81,10.44]
["bitfinex","SOLUSD",1749523581755,15.22754488,159.86,159.81,25.66754488]
["bitfinex","SOLUSD",1749523581966,15.22754488,159.86,159.82,15.22754488]
["bitfinex","SOLUSD",1749523582463,6.25429983,159.89,159.84,15.22754488]
["bitfinex","SOLUSD",1749523582778,15.22754488,159.87,159.83,54.50754488]
["bitfinex","SOLUSD",1749523583073,15.22754488,159.87,159.83,39.28]
["bitfinex","SOLUSD",1749523584060,15.22754488,159.86,159.83,39.28]
["bitfinex","SOLUSD",1749523584277,15.22754488,159.85,159.83,39.28]
["bitfinex","SOLUSD",1749523584576,15.22754488,159.84,159.83,39.28]
["bitfinex","SOLUSD",1749523584959,15.22754488,159.84,159.81,10.44]
["bitfinex","SOLUSD",1749523585153,15.22754488,159.83,159.81,49.76]
["bitfinex","SOLUSD",1749523586450,6.2560338,159.85,159.81,49.76]
["bitfinex","SOLUSD",1749523586664,15.22754488,159.84,159.81,49.76]
["bitfinex","SOLUSD",1749523586865,15.63672754,159.88,159.81,49.76]
["bitfinex","SOLUSD",1749523587071,15.22754488,159.85,159.81,64.98754488]
["bitfinex","SOLUSD",1749523587258,15.22754488,159.86,159.81,56.0173697]
["bitfinex","SOLUSD",1749523587459,15.22754488,159.86,159.82,15.22754488]
["bitfinex","SOLUSD",1749523587657,15.22754488,159.85,159.81,71.24491458]
["bitfinex","SOLUSD",1749523587859,15.22754488,159.85,159.81,64.98754488]
["bitfinex","SOLUSD",1749523588658,15.22754488,159.85,159.81,71.2448358]
["bitfinex","SOLUSD",1749523589180,15.22754488,159.84,159.81,49.76]
["bitfinex","SOLUSD",1749523589868,15.22754488,159.83,159.81,49.76]
["bitfinex","SOLUSD",1749523590759,15.22754488,159.82,159.81,10.44]
["bitfinex","SOLUSD",1749523591156,15.22754488,159.82,159.79,39.42]
["bitfinex","SOLUSD",1749523591989,6.25632052,159.84,159.79,54.64754488]
["bitfinex","SOLUSD",1749523592163,15.22754488,159.85,159.8,15.22754488]
["bitfinex","SOLUSD",1749523592482,15.22754488,159.85,159.81,15.22754488]
["bitfinex","SOLUSD",1749523592694,6.25477547,159.88,159.81,15.22754488]
["bitfinex","SOLUSD",1749523592851,15.22754488,159.85,159.81,15.22754488]
["bitfinex","SOLUSD",1749523593878,15.22754488,159.85,159.82,6.25703916]
["bitfinex","SOLUSD",1749523594457,15.22754488,159.85,159.82,21.48458404]
["bitfinex","SOLUSD",1749523595381,15.22754488,159.86,159.82,21.48458404]
["bitfinex","SOLUSD",1749523596173,15.22754488,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1749523596581,6.25476356,159.88,159.82,6.25703916]
["bitfinex","SOLUSD",1749523596978,15.22754488,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1749523597487,15.22754488,159.86,159.82,21.48458404]
["bitfinex","SOLUSD",1749523597891,6.25437914,159.89,159.83,15.22754488]
["bitfinex","SOLUSD",1749523598068,15.22754488,159.87,159.83,15.22754488]
["bitfinex","SOLUSD",1749523598477,10.5,159.91,159.79,15.22754488]
["bitfinex","SOLUSD",1749523598478,26.0,159.88,159.79,15.22754488]
["bitfinex","SOLUSD",1749523598788,15.22754488,159.84,159.8,15.22754488]
["bitfinex","SOLUSD",1749523598957,15.22754488,159.82,159.78,27.5894]
["bitfinex","SOLUSD",1749523599158,15.22754488,159.81,159.78,27.5894]
["bitfinex","SOLUSD",1749523599387,15.22754488,159.79,159.75,16.75975594]
["bitfinex","SOLUSD",1749523599573,15.22754488,159.79,159.75,56.13975594]
["bitfinex","SOLUSD",1749523600573,15.22754488,159.79,159.75,16.75975594]
["bitfinex","SOLUSD",1749523600912,15.22754488,159.79,159.75,56.11975594]
["bitfinex","SOLUSD",1749523601070,6.25746261,159.81,159.75,56.11975594]
["bitfinex","SOLUSD",1749523601263,15.22754488,159.79,159.75,56.11975594]
["bitfinex","SOLUSD",1749523601591,15.22754488,159.78,159.75,56.11975594]
["bitfinex","SOLUSD",1749523601774,15.22754488,159.78,159.75,59.2369362]
["bitfinex","SOLUSD",1749523602584,6.25714405,159.82,159.75,74.46448108]
["bitfinex","SOLUSD",1749523602774,15.22754488,159.79,159.75,74.46448108]
["bitfinex","SOLUSD",1749523604362,15.22754488,159.79,159.76,45.57915647]
["bitfinex","SOLUSD",1749523607279,15.22754488,159.79,159.76,39.32]
["bitfinex","SOLUSD",1749523607483,15.22754488,159.78,159.76,39.32]
["bitfinex","SOLUSD",1749523611592,15.22754488,159.77,159.75,10.5]
["bitfinex","SOLUSD",1749523611970,15.22754488,159.78,159.75,10.5]
["bitfinex","SOLUSD",1749523612169,26.0,159.84,159.75,25.72754488]
["bitfinex","SOLUSD",1749523612391,15.22754488,159.79,159.75,25.72754488]
["bitfinex","SOLUSD",1749523612692,15.22754488,159.79,159.75,64.98754488]
["bitfinex","SOLUSD",1749523613297,15.22754488,159.79,159.75,71.22716133]
["bitfinex","SOLUSD",1749523614178,15.22754488,159.79,159.75,31.98716133]
["bitfinex","SOLUSD",1749523614383,15.22754488,159.79,159.75,71.22716133]
["bitfinex","SOLUSD",1749523615182,10.5,159.85,159.77,15.22754488]
["bitfinex","SOLUSD",1749523615387,10.5,159.85,159.78,15.22754488]
["bitfinex","SOLUSD",1749523615388,15.22754488,159.82,159.78,15.22754488]
["bitfinex","SOLUSD",1749523616197,10.5,159.85,159.75,143.29961645]
["bitfinex","SOLUSD",1749523616198,15.22754488,159.81,159.77,21.48634126]
["bitfinex","SOLUSD",1749523616395,15.22754488,159.82,159.77,21.48634126]
["bitfinex","SOLUSD",1749523618497,6.25676599,159.83,159.76,6.25938908]
["bitfinex","SOLUSD",1749523618498,15.22754488,159.8,159.76,6.25938908]
["bitfinex","SOLUSD",1749523618800,15.22754488,159.79,159.76,6.25938908]
["bitfinex","SOLUSD",1749523619991,15.22754488,159.8,159.76,6.25938908]
["bitfinex","SOLUSD",1749523620388,15.22754488,159.8,159.75,158.52722791]
["bitfinex","SOLUSD",1749523621002,15.22754488,159.8,159.75,71.22722791]
["bitfinex","SOLUSD",1749523622206,6.25737986,159.82,159.75,55.99968303]
["bitfinex","SOLUSD",1749523622386,15.22754488,159.8,159.75,55.99968303]
["bitfinex","SOLUSD",1749523622577,15.22754488,159.8,159.76,15.22754488]
["bitfinex","SOLUSD",1749523623589,15.22754488,159.8,159.76,21.4869029]
["bitfinex","SOLUSD",1749523624797,15.22754488,159.82,159.78,15.22754488]
["bitfinex","SOLUSD",1749523625502,15.22754488,159.81,159.77,21.48639944]
["bitfinex","SOLUSD",1749523625702,15.22754488,159.81,159.77,15.22754488]
["bitfinex","SOLUSD",1749523626088,15.22754488,159.8,159.76,15.22754488]
["bitfinex","SOLUSD",1749523626297,15.22754488,159.8,159.75,64.96754488]
["bitfinex","SOLUSD",1749523626487,15.22754488,159.8,159.75,54.46754488]
["bitfinex","SOLUSD",1749523626690,15.22754488,159.8,159.75,39.24]
["bitfinex","SOLUSD",1749523626987,15.22754488,159.8,159.75,54.46754488]
["bitfinex","SOLUSD",1749523627207,15.22754488,159.8,159.76,6.25929984]
["bitfinex","SOLUSD",1749523628008,6.25707756,159.82,159.76,21.48684472]
["bitfinex","SOLUSD",1749523628188,15.22754488,159.8,159.76,21.48684472]
["bitfinex","SOLUSD",1749523630215,15.22754488,159.77,159.74,87.3]
["bitfinex","SOLUSD",1749523630521,15.22754488,159.77,159.73,49.6]
["bitfinex","SOLUSD",1749523631013,15.22754488,159.76,159.73,49.6]
["bitfinex","SOLUSD",1749523631190,15.22754488,159.76,159.73,16.70044152]
["bitfinex","SOLUSD",1749523631396,15.22754488,159.76,159.73,55.86044152]
["bitfinex","SOLUSD",1749523631612,15.22754488,159.76,159.73,49.6]
["bitfinex","SOLUSD",1749523631998,15.22754488,159.76,159.73,49.58]
["bitfinex","SOLUSD",1749523632681,15.22754488,159.76,159.73,55.84041992]
["bitfinex","SOLUSD",1749523633725,15.22754488,159.74,159.73,10.44]
["bitfinex","SOLUSD",1749523633887,15.22754488,159.74,159.73,49.58]
["bitfinex","SOLUSD",1749523634086,15.22754488,159.74,159.73,10.44]
["bitfinex","SOLUSD",1749523634614,15.22754488,159.74,159.66,18.35148699]
["bitfinex","SOLUSD",1749523634910,15.22754488,159.69,159.66,57.51148699]
["bitfinex","SOLUSD",1749523635316,15.22754488,159.7,159.66,57.51148699]
["bitfinex","SOLUSD",1749523636494,15.22754488,159.69,159.66,57.51148699]
["bitfinex","SOLUSD",1749523636912,15.22754488,159.7,159.66,57.51148699]
["bitfinex","SOLUSD",1749523637615,15.22754488,159.7,159.66,72.73903187]
["bitfinex","SOLUSD",1749523637988,15.22754488,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749523638297,15.22754488,159.73,159.68,15.22754488]
["bitfinex","SOLUSD",1749523639018,15.22754488,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749523639512,15.22754488,159.72,159.67,15.22754488]
["bitfinex","SOLUSD",1749523640414,15.22754488,159.72,159.68,37.14638255]
["bitfinex","SOLUSD",1749523641710,15.22754488,159.72,159.68,15.65631262]
["bitfinex","SOLUSD",1749523641919,15.22754488,159.72,159.68,30.8838575]
["bitfinex","SOLUSD",1749523642791,15.22754488,159.72,159.68,37.14638255]
["bitfinex","SOLUSD",1749523643914,15.22754488,159.76,159.68,37.14638255]
["bitfinex","SOLUSD",1749523644215,15.22754488,159.72,159.68,37.14638255]
["bitfinex","SOLUSD",1749523644723,15.22754488,159.72,159.68,21.49006993]
["bitfinex","SOLUSD",1749523644901,15.22754488,159.71,159.67,21.49046214]
["bitfinex","SOLUSD",1749523645617,15.22754488,159.7,159.67,6.26291726]
["bitfinex","SOLUSD",1749523647421,15.22754488,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1749523647907,15.22754488,159.71,159.67,21.49046214]
["bitfinex","SOLUSD",1749523648426,15.22754488,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1749523649706,15.22754488,159.71,159.67,21.49046214]
["bitfinex","SOLUSD",1749523653347,15.22754488,159.73,159.68,15.22754488]
["bitfinex","SOLUSD",1749523654034,15.22754488,159.74,159.69,15.22754488]
["bitfinex","SOLUSD",1749523654532,8.1908,159.75,159.69,15.22754488]
["bitfinex","SOLUSD",1749523654533,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523654732,15.22754488,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749523655334,15.22754488,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1749523655531,8.1908,159.75,159.69,6.26213288]
["bitfinex","SOLUSD",1749523655833,15.22754488,159.73,159.69,21.48967776]
["bitfinex","SOLUSD",1749523656534,15.22754488,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1749523656732,15.22754488,159.72,159.69,6.26213288]
["bitfinex","SOLUSD",1749523658416,15.22754488,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1749523658620,15.22754488,159.74,159.69,21.48967776]
["bitfinex","SOLUSD",1749523660812,15.22754488,159.73,159.67,6.26291726]
["bitfinex","SOLUSD",1749523661012,6.25938908,159.76,159.67,6.26291726]
["bitfinex","SOLUSD",1749523661013,15.22754488,159.71,159.67,6.26291726]
["bitfinex","SOLUSD",1749523661238,15.22754488,159.7,159.66,158.17083527]
["bitfinex","SOLUSD",1749523661415,15.22754488,159.69,159.66,10.44]
["bitfinex","SOLUSD",1749523661615,15.22754488,159.68,159.63,55.85034488]
["bitfinex","SOLUSD",1749523661820,15.22754488,159.67,159.63,23.15473728]
["bitfinex","SOLUSD",1749523662134,15.22754488,159.66,159.63,6.2643924]
["bitfinex","SOLUSD",1749523662315,15.22754488,159.67,159.63,6.2643924]
["bitfinex","SOLUSD",1749523662730,15.22754488,159.67,159.63,21.49193728]
["bitfinex","SOLUSD",1749523663744,15.22754488,159.67,159.63,24.63474479]
["bitfinex","SOLUSD",1749523664317,6.26134869,159.71,159.63,24.63474479]
["bitfinex","SOLUSD",1749523664511,15.22754488,159.68,159.64,15.22754488]
["bitfinex","SOLUSD",1749523665730,36.36,159.72,159.65,21.49124672]
["bitfinex","SOLUSD",1749523666046,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523666230,15.22754488,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523666739,15.22754488,159.69,159.65,21.49124672]
["bitfinex","SOLUSD",1749523667128,15.22754488,159.69,159.65,6.26370184]
["bitfinex","SOLUSD",1749523667533,15.22754488,159.67,159.64,6.26406202]
["bitfinex","SOLUSD",1749523667950,15.22754488,159.66,159.62,15.22754488]
["bitfinex","SOLUSD",1749523668147,15.22754488,159.66,159.62,54.28754488]
["bitfinex","SOLUSD",1749523668441,15.22754488,159.66,159.62,21.49235863]
["bitfinex","SOLUSD",1749523669425,15.22754488,159.66,159.62,15.22754488]
["bitfinex","SOLUSD",1749523669649,15.22754488,159.65,159.61,67.73611259]
["bitfinex","SOLUSD",1749523669839,15.22754488,159.65,159.61,74.00134106]
["bitfinex","SOLUSD",1749523670044,15.22754488,159.66,159.62,15.22754488]
["bitfinex","SOLUSD",1749523670243,15.22754488,159.65,159.61,25.58754488]
["bitfinex","SOLUSD",1749523670524,15.22754488,159.66,159.61,25.58754488]
["bitfinex","SOLUSD",1749523670861,15.22754488,159.66,159.62,15.22754488]
["bitfinex","SOLUSD",1749523671451,15.22754488,159.66,159.62,21.49238964]
["bitfinex","SOLUSD",1749523672466,15.22754488,159.67,159.62,21.49238964]
["bitfinex","SOLUSD",1749523673848,15.22754488,159.63,159.58,1.618]
["bitfinex","SOLUSD",1749523674148,15.22754488,159.61,159.57,45.26672453]
["bitfinex","SOLUSD",1749523674355,15.22754488,159.61,159.57,54.22754488]
["bitfinex","SOLUSD",1749523674861,15.22754488,159.62,159.58,15.22754488]
["bitfinex","SOLUSD",1749523675836,15.22754488,159.62,159.58,21.49397014]
["bitfinex","SOLUSD",1749523677441,15.22754488,159.62,159.58,6.26642526]
["bitfinex","SOLUSD",1749523677935,15.22754488,159.61,159.57,24.64849756]
["bitfinex","SOLUSD",1749523678134,15.22754488,159.61,159.57,60.49429153]
["bitfinex","SOLUSD",1749523678541,15.22754488,159.61,159.57,21.49429153]
["bitfinex","SOLUSD",1749523678752,15.22754488,159.62,159.57,21.49429153]
["bitfinex","SOLUSD",1749523679530,15.22754488,159.61,159.57,21.49429153]
["bitfinex","SOLUSD",1749523680156,15.22754488,159.61,159.57,6.26674665]
["bitfinex","SOLUSD",1749523680851,15.22754488,159.62,159.57,21.49429153]
["bitfinex","SOLUSD",1749523681041,15.22754488,159.62,159.58,15.22754488]
["bitfinex","SOLUSD",1749523682170,10.32,159.66,159.6,15.22754488]
["bitfinex","SOLUSD",1749523682334,15.22754488,159.65,159.61,15.22754488]
["bitfinex","SOLUSD",1749523683152,15.22754488,159.64,159.6,15.22754488]
["bitfinex","SOLUSD",1749523685036,15.22754488,159.65,159.61,15.22754488]
["bitfinex","SOLUSD",1749523686159,6.1427,159.69,159.63,15.22754488]
["bitfinex","SOLUSD",1749523686366,15.22754488,159.68,159.64,15.22754488]
["bitfinex","SOLUSD",1749523687268,21.49016959,159.68,159.64,15.22754488]
["bitfinex","SOLUSD",1749523688475,21.49058372,159.67,159.63,15.22754488]
["bitfinex","SOLUSD",1749523688654,15.22754488,159.66,159.62,15.22754488]
["bitfinex","SOLUSD",1749523689775,15.22754488,159.65,159.61,15.22754488]
["bitfinex","SOLUSD",1749523689954,6.26303884,159.67,159.62,15.22754488]
["bitfinex","SOLUSD",1749523690152,6.26174076,159.7,159.64,15.22754488]
["bitfinex","SOLUSD",1749523690355,15.22754488,159.68,159.64,15.22754488]
["bitfinex","SOLUSD",1749523690757,21.49034332,159.68,159.64,15.22754488]
["bitfinex","SOLUSD",1749523692669,15.22754488,159.67,159.62,15.22754488]
["bitfinex","SOLUSD",1749523692870,15.22754488,159.65,159.61,15.22754488]
["bitfinex","SOLUSD",1749523693164,6.26330953,159.66,159.61,15.22754488]
["bitfinex","SOLUSD",1749523693368,21.49085441,159.66,159.61,15.22754488]
["bitfinex","SOLUSD",1749523694873,21.49085441,159.66,159.62,15.22754488]
["bitfinex","SOLUSD",1749523695076,15.22754488,159.67,159.62,15.22754488]
["bitfinex","SOLUSD",1749523695375,6.2629105,159.68,159.62,15.22754488]
["bitfinex","SOLUSD",1749523695571,6.26174076,159.7,159.65,15.22754488]
["bitfinex","SOLUSD",1749523695773,15.22754488,159.69,159.65,15.22754488]
["bitfinex","SOLUSD",1749523696275,21.48928564,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523699775,6.26134869,159.71,159.66,15.22754488]
["bitfinex","SOLUSD",1749523699984,15.22754488,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523700384,6.26134869,159.71,159.66,15.22754488]
["bitfinex","SOLUSD",1749523700882,6.26134869,159.71,159.64,45.24397219]
["bitfinex","SOLUSD",1749523700883,15.22754488,159.69,159.65,15.22754488]
["bitfinex","SOLUSD",1749523701480,6.26206932,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523701685,21.4896142,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523702193,15.22754488,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523702481,6.26139183,159.71,159.66,15.22754488]
["bitfinex","SOLUSD",1749523702675,15.22754488,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523703084,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523703380,10.32,159.72,159.69,15.22754488]
["bitfinex","SOLUSD",1749523703681,25.54754488,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749523703883,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523704181,21.48889745,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523707073,15.22754488,159.69,159.64,170.4834493]
["bitfinex","SOLUSD",1749523707274,15.22754488,159.69,159.65,15.22754488]
["bitfinex","SOLUSD",1749523707469,6.26135257,159.71,159.66,15.22754488]
["bitfinex","SOLUSD",1749523707679,15.22754488,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523708591,21.48931913,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523713591,6.26177425,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523713793,6.26177425,159.7,159.67,15.22754488]
["bitfinex","SOLUSD",1749523714094,21.48931913,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523714300,15.22754488,159.67,159.63,87.3]
["bitfinex","SOLUSD",1749523714503,15.22754488,159.65,159.61,15.22754488]
["bitfinex","SOLUSD",1749523714984,15.22754488,159.64,159.6,114.36504488]
["bitfinex","SOLUSD",1749523715180,15.22754488,159.64,159.6,27.06504488]
["bitfinex","SOLUSD",1749523715893,15.22754488,159.63,159.6,11.8375]
["bitfinex","SOLUSD",1749523716192,15.22754488,159.63,159.59,15.22754488]
["bitfinex","SOLUSD",1749523717496,15.22754488,159.66,159.62,15.22754488]
["bitfinex","SOLUSD",1749523717685,6.26252505,159.68,159.61,15.22754488]
["bitfinex","SOLUSD",1749523717877,15.22754488,159.65,159.61,15.22754488]
["bitfinex","SOLUSD",1749523719400,15.22754488,159.65,159.61,21.49281358]
["bitfinex","SOLUSD",1749523721903,15.22754488,159.64,159.6,21.49314256]
["bitfinex","SOLUSD",1749523722103,15.22754488,159.65,159.61,15.22754488]
["bitfinex","SOLUSD",1749523724114,15.22754488,159.65,159.61,21.49274677]
["bitfinex","SOLUSD",1749523725118,15.22754488,159.64,159.58,87.3]
["bitfinex","SOLUSD",1749523725326,15.22754488,159.64,159.61,15.22754488]
["bitfinex","SOLUSD",1749523725913,15.22754488,159.64,159.6,15.22754488]
["bitfinex","SOLUSD",1749523726328,15.22754488,159.64,159.6,21.49305265]
["bitfinex","SOLUSD",1749523727038,6.26291726,159.67,159.61,15.22754488]
["bitfinex","SOLUSD",1749523727208,21.49046214,159.67,159.63,15.22754488]
["bitfinex","SOLUSD",1749523727933,15.22754488,159.66,159.62,15.22754488]
["bitfinex","SOLUSD",1749523729323,15.22754488,159.65,159.61,21.49267584]
["bitfinex","SOLUSD",1749523730432,6.26252505,159.68,159.61,21.49267584]
["bitfinex","SOLUSD",1749523730633,15.22754488,159.65,159.61,15.22754488]
["bitfinex","SOLUSD",1749523730836,15.22754488,159.64,159.6,15.22754488]
["bitfinex","SOLUSD",1749523731827,15.22754488,159.63,159.59,31.73354882]
["bitfinex","SOLUSD",1749523732409,15.22754488,159.64,159.6,15.22754488]
["bitfinex","SOLUSD",1749523732737,15.22754488,159.65,159.6,15.22754488]
["bitfinex","SOLUSD",1749523732919,36.24,159.69,159.61,15.22754488]
["bitfinex","SOLUSD",1749523733119,15.22754488,159.66,159.62,15.22754488]
["bitfinex","SOLUSD",1749523734352,15.22754488,159.66,159.62,21.49240506]
["bitfinex","SOLUSD",1749523735038,15.22754488,159.66,159.62,15.22754488]
["bitfinex","SOLUSD",1749523735240,15.22754488,159.66,159.62,21.49231995]
["bitfinex","SOLUSD",1749523738171,6.26265479,159.68,159.62,21.49231995]
["bitfinex","SOLUSD",1749523738348,15.22754488,159.69,159.65,15.22754488]
["bitfinex","SOLUSD",1749523738935,6.26095667,159.72,159.65,15.22754488]
["bitfinex","SOLUSD",1749523739153,15.22754488,159.7,159.65,15.22754488]
["bitfinex","SOLUSD",1749523740087,36.24,159.73,159.67,15.22754488]
["bitfinex","SOLUSD",1749523740247,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523740768,10.24,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523740955,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523741351,22.1735674,159.75,159.72,15.22754488]
["bitfinex","SOLUSD",1749523741861,37.40111228,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749523742450,43.66096862,159.75,159.67,64.78]
["bitfinex","SOLUSD",1749523742767,15.22754488,159.73,159.67,64.78]
["bitfinex","SOLUSD",1749523742983,28.43342374,159.75,159.69,15.22754488]
["bitfinex","SOLUSD",1749523743144,15.22754488,159.74,159.69,15.22754488]
["bitfinex","SOLUSD",1749523744005,15.22754488,159.73,159.67,71.04279418]
["bitfinex","SOLUSD",1749523744302,22.1735674,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749523744476,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523746388,28.43370642,159.75,159.7,15.22754488]
["bitfinex","SOLUSD",1749523746592,28.43370642,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749523746893,15.22754488,159.74,159.7,21.4892421]
["bitfinex","SOLUSD",1749523747397,28.43370642,159.75,159.7,21.4892421]
["bitfinex","SOLUSD",1749523747609,37.40111228,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749523748098,43.66106091,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749523748512,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523750285,21.48785078,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523751592,15.22754488,159.73,159.68,6.26241227]
["bitfinex","SOLUSD",1749523751801,21.48785078,159.74,159.69,15.22754488]
["bitfinex","SOLUSD",1749523752291,21.48785078,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523753097,15.22754488,159.73,159.69,21.48956102]
["bitfinex","SOLUSD",1749523754879,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523755807,15.22754488,159.72,159.67,126.08]
["bitfinex","SOLUSD",1749523755998,15.22754488,159.71,159.67,38.78]
["bitfinex","SOLUSD",1749523756199,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523756383,15.22754488,159.71,159.66,16.73284488]
["bitfinex","SOLUSD",1749523756785,21.48909135,159.71,159.66,16.73284488]
["bitfinex","SOLUSD",1749523756993,21.48909135,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523757680,15.22754488,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523758506,6.2605647,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523758713,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523758897,21.48792986,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523759911,6.2597809,159.75,159.7,15.22754488]
["bitfinex","SOLUSD",1749523760092,15.22754488,159.73,159.7,15.22754488]
["bitfinex","SOLUSD",1749523760626,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523761100,15.22754488,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749523761923,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523762423,15.22754488,159.71,159.67,21.49044613]
["bitfinex","SOLUSD",1749523763215,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523764521,21.48893325,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523766732,15.22754488,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523766937,15.22754488,159.69,159.65,25.40754488]
["bitfinex","SOLUSD",1749523767134,15.22754488,159.68,159.65,10.18]
["bitfinex","SOLUSD",1749523767439,15.22754488,159.67,159.63,15.22754488]
["bitfinex","SOLUSD",1749523767622,15.22754488,159.67,159.62,46.6605395]
["bitfinex","SOLUSD",1749523767814,15.22754488,159.67,159.63,15.22754488]
["bitfinex","SOLUSD",1749523770107,15.65337173,159.71,159.63,15.22754488]
["bitfinex","SOLUSD",1749523770320,15.22754488,159.67,159.63,15.22754488]
["bitfinex","SOLUSD",1749523773820,21.49048091,159.67,159.63,15.22754488]
["bitfinex","SOLUSD",1749523774715,15.22754488,159.66,159.62,16.86334488]
["bitfinex","SOLUSD",1749523774917,6.26293603,159.67,159.62,1.6358]
["bitfinex","SOLUSD",1749523775122,15.22754488,159.66,159.62,16.86334488]
["bitfinex","SOLUSD",1749523775832,15.22754488,159.66,159.62,1.6358]
["bitfinex","SOLUSD",1749523777031,15.22754488,159.65,159.61,10.18]
["bitfinex","SOLUSD",1749523777228,15.22754488,159.64,159.6,15.22754488]
["bitfinex","SOLUSD",1749523777841,15.22754488,159.63,159.59,15.22754488]
["bitfinex","SOLUSD",1749523778832,15.22754488,159.62,159.58,104.06224488]
["bitfinex","SOLUSD",1749523779040,15.22754488,159.61,159.58,1.5347]
["bitfinex","SOLUSD",1749523780916,15.22754488,159.62,159.58,16.76224488]
["bitfinex","SOLUSD",1749523783542,15.22754488,159.63,159.59,21.49360165]
["bitfinex","SOLUSD",1749523785424,15.22754488,159.64,159.6,15.22754488]
["bitfinex","SOLUSD",1749523785723,26.0,159.67,159.61,15.22754488]
["bitfinex","SOLUSD",1749523785724,15.22754488,159.65,159.61,15.22754488]
["bitfinex","SOLUSD",1749523786839,15.22754488,159.65,159.61,21.49262068]
["bitfinex","SOLUSD",1749523789051,15.22754488,159.66,159.61,21.49262068]
["bitfinex","SOLUSD",1749523790046,15.22754488,159.66,159.62,21.49209611]
["bitfinex","SOLUSD",1749523790224,6.26183704,159.7,159.64,15.22754488]
["bitfinex","SOLUSD",1749523790430,15.22754488,159.69,159.64,15.22754488]
["bitfinex","SOLUSD",1749523790645,15.22754488,159.68,159.64,15.22754488]
["bitfinex","SOLUSD",1749523791552,21.91609266,159.7,159.61,126.06]
["bitfinex","SOLUSD",1749523791843,21.91609266,159.7,159.63,15.22754488]
["bitfinex","SOLUSD",1749523792057,15.22754488,159.67,159.63,15.22754488]
["bitfinex","SOLUSD",1749523794349,10.18,159.71,159.63,15.22754488]
["bitfinex","SOLUSD",1749523794350,15.22754488,159.69,159.65,15.22754488]
["bitfinex","SOLUSD",1749523794550,15.22754488,159.68,159.64,15.22754488]
["bitfinex","SOLUSD",1749523795356,15.22754488,159.68,159.64,21.49153026]
["bitfinex","SOLUSD",1749523795531,15.22754488,159.66,159.61,126.06]
["bitfinex","SOLUSD",1749523795733,15.22754488,159.65,159.61,15.22754488]
["bitfinex","SOLUSD",1749523795935,15.22754488,159.64,159.6,21.49310681]
["bitfinex","SOLUSD",1749523796855,15.22754488,159.65,159.6,21.49310681]
["bitfinex","SOLUSD",1749523797948,21.4913335,159.65,159.6,21.49310681]
["bitfinex","SOLUSD",1749523798756,6.26337019,159.66,159.61,15.22754488]
["bitfinex","SOLUSD",1749523798937,15.22754488,159.65,159.61,15.22754488]
["bitfinex","SOLUSD",1749523799258,6.26337019,159.66,159.61,21.49270318]
["bitfinex","SOLUSD",1749523799259,15.22754488,159.66,159.61,21.49270318]
["bitfinex","SOLUSD",1749523800540,21.49093957,159.66,159.61,21.49270318]
["bitfinex","SOLUSD",1749523800953,15.22754488,159.65,159.61,21.49270318]
["bitfinex","SOLUSD",1749523801156,6.26339469,159.66,159.61,21.49270318]
["bitfinex","SOLUSD",1749523801351,15.22754488,159.65,159.61,21.49270318]
["bitfinex","SOLUSD",1749523801549,15.22754488,159.64,159.6,60.25310053]
["bitfinex","SOLUSD",1749523801945,15.22754488,159.65,159.61,15.22754488]
["bitfinex","SOLUSD",1749523802655,15.22754488,159.64,159.6,60.25310053]
["bitfinex","SOLUSD",1749523802965,15.22754488,159.64,159.6,21.49310053]
["bitfinex","SOLUSD",1749523803352,15.22754488,159.64,159.6,15.22754488]
["bitfinex","SOLUSD",1749523803561,15.22754488,159.62,159.58,16.76224488]
["bitfinex","SOLUSD",1749523804772,15.22754488,159.61,159.57,10.18]
["bitfinex","SOLUSD",1749523804973,15.22754488,159.61,159.57,25.40754488]
["bitfinex","SOLUSD",1749523805170,15.22754488,159.61,159.57,31.67433456]
["bitfinex","SOLUSD",1749523807159,21.49289951,159.61,159.57,25.40754488]
["bitfinex","SOLUSD",1749523807370,15.22754488,159.6,159.57,10.18]
["bitfinex","SOLUSD",1749523807658,15.22754488,159.59,159.55,35.43493492]
["bitfinex","SOLUSD",1749523807857,15.22754488,159.58,159.54,16.87344488]
["bitfinex","SOLUSD",1749523808060,15.22754488,159.6,159.56,15.22754488]
["bitfinex","SOLUSD",1749523808364,15.22754488,159.6,159.54,46.673902]
["bitfinex","SOLUSD",1749523808566,15.22754488,159.6,159.56,15.22754488]
["bitfinex","SOLUSD",1749523808888,15.22754488,159.6,159.55,15.22754488]
["bitfinex","SOLUSD",1749523809083,15.22754488,159.59,159.54,61.90144688]
["bitfinex","SOLUSD",1749523809461,15.22754488,159.59,159.54,46.673902]
["bitfinex","SOLUSD",1749523809784,15.22754488,159.58,159.54,61.90144688]
["bitfinex","SOLUSD",1749523809961,15.22754488,159.59,159.55,15.22754488]
["bitfinex","SOLUSD",1749523810158,15.22754488,159.59,159.54,46.673902]
["bitfinex","SOLUSD",1749523810363,15.22754488,159.59,159.55,15.22754488]
["bitfinex","SOLUSD",1749523811066,15.22754488,159.59,159.55,21.49497726]
["bitfinex","SOLUSD",1749523813567,6.26487908,159.62,159.55,21.49497726]
["bitfinex","SOLUSD",1749523813770,15.22754488,159.6,159.56,15.22754488]
["bitfinex","SOLUSD",1749523815176,15.22754488,159.61,159.57,15.22754488]
["bitfinex","SOLUSD",1749523815381,15.22754488,159.63,159.58,15.22754488]
["bitfinex","SOLUSD",1749523815583,15.22754488,159.66,159.62,15.22754488]
["bitfinex","SOLUSD",1749523816180,15.22754488,159.65,159.61,21.49277623]
["bitfinex","SOLUSD",1749523816358,15.22754488,159.65,159.61,15.22754488]
["bitfinex","SOLUSD",1749523819477,6.26291726,159.67,159.61,15.22754488]
["bitfinex","SOLUSD",1749523819776,15.22754488,159.65,159.61,15.22754488]
["bitfinex","SOLUSD",1749523821299,6.26356215,159.66,159.61,15.22754488]
["bitfinex","SOLUSD",1749523821496,15.22754488,159.65,159.61,15.22754488]
["bitfinex","SOLUSD",1749523822304,21.49110703,159.66,159.62,15.22754488]
["bitfinex","SOLUSD",1749523823300,6.26291726,159.67,159.62,15.22754488]
["bitfinex","SOLUSD",1749523823500,15.22754488,159.66,159.62,15.22754488]
["bitfinex","SOLUSD",1749523823700,15.22754488,159.66,159.61,6.26521669]
["bitfinex","SOLUSD",1749523823881,15.22754488,159.66,159.62,15.22754488]
["bitfinex","SOLUSD",1749523826212,15.22754488,159.67,159.63,15.22754488]
["bitfinex","SOLUSD",1749523826411,21.48979021,159.69,159.64,15.22754488]
["bitfinex","SOLUSD",1749523826622,15.22754488,159.66,159.61,6.2652262]
["bitfinex","SOLUSD",1749523826820,15.22754488,159.66,159.62,15.22754488]
["bitfinex","SOLUSD",1749523827895,21.49050495,159.67,159.63,15.22754488]
["bitfinex","SOLUSD",1749523828793,6.26296007,159.67,159.63,15.22754488]
["bitfinex","SOLUSD",1749523829110,21.49020619,159.68,159.63,15.22754488]
["bitfinex","SOLUSD",1749523829318,15.22754488,159.68,159.64,15.22754488]
["bitfinex","SOLUSD",1749523829487,21.48976022,159.69,159.64,15.22754488]
["bitfinex","SOLUSD",1749523829807,6.26221534,159.69,159.64,15.22754488]
["bitfinex","SOLUSD",1749523830012,21.48976022,159.69,159.65,15.22754488]
["bitfinex","SOLUSD",1749523830912,15.22754488,159.69,159.65,15.22754488]
["bitfinex","SOLUSD",1749523831290,21.48940981,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523831698,15.22754488,159.69,159.65,15.22754488]
["bitfinex","SOLUSD",1749523832417,26.0,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523832418,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523832593,15.22754488,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749523833316,15.22754488,159.72,159.67,15.22754488]
["bitfinex","SOLUSD",1749523833521,6.4035,159.75,159.67,15.22754488]
["bitfinex","SOLUSD",1749523833723,15.22754488,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749523834633,21.48851547,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749523835236,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523836228,21.48813875,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523836734,6.26030145,159.74,159.69,15.22754488]
["bitfinex","SOLUSD",1749523837041,15.22754488,159.73,159.7,15.22754488]
["bitfinex","SOLUSD",1749523837945,21.48784633,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523838420,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523839036,6.26030145,159.74,159.69,15.22754488]
["bitfinex","SOLUSD",1749523839241,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523839823,6.26030145,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523840343,6.26030145,159.74,159.71,15.22754488]
["bitfinex","SOLUSD",1749523840660,21.48784633,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523841215,15.22754488,159.73,159.66,6.4054711]
["bitfinex","SOLUSD",1749523841420,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523842050,21.48784633,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523842345,6.25972543,159.76,159.73,15.22754488]
["bitfinex","SOLUSD",1749523843149,15.22754488,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749523843360,21.48666167,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749523843730,15.22754488,159.78,159.73,15.22754488]
["bitfinex","SOLUSD",1749523843927,15.22754488,159.78,159.7,1.513]
["bitfinex","SOLUSD",1749523843928,15.22754488,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749523844432,21.48536715,159.8,159.75,15.22754488]
["bitfinex","SOLUSD",1749523844637,21.48536715,159.8,159.76,15.22754488]
["bitfinex","SOLUSD",1749523845043,6.25782227,159.8,159.77,15.22754488]
["bitfinex","SOLUSD",1749523845924,21.48536715,159.8,159.76,15.22754488]
["bitfinex","SOLUSD",1749523846120,15.22754488,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749523847043,18.64964886,159.79,159.71,87.3]
["bitfinex","SOLUSD",1749523847248,15.22754488,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749523847442,18.64964886,159.79,159.72,15.22754488]
["bitfinex","SOLUSD",1749523847443,21.48683276,159.77,159.72,15.22754488]
["bitfinex","SOLUSD",1749523847633,21.48683276,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749523848251,21.48683276,159.77,159.72,15.22754488]
["bitfinex","SOLUSD",1749523848557,15.22754488,159.73,159.66,11.7122]
["bitfinex","SOLUSD",1749523848851,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523849640,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523850025,6.25938908,159.76,159.7,15.22754488]
["bitfinex","SOLUSD",1749523850226,15.22754488,159.77,159.72,15.22754488]
["bitfinex","SOLUSD",1749523850445,15.22754488,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749523852154,6.25929238,159.77,159.72,21.48849252]
["bitfinex","SOLUSD",1749523852479,21.48683726,159.77,159.72,15.22754488]
["bitfinex","SOLUSD",1749523853456,21.48683726,159.77,159.72,21.48848789]
["bitfinex","SOLUSD",1749523855034,6.25860558,159.78,159.72,21.48848789]
["bitfinex","SOLUSD",1749523855231,15.22754488,159.76,159.69,113.3]
["bitfinex","SOLUSD",1749523855541,15.22754488,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749523855943,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523857150,15.22754488,159.74,159.7,21.48924367]
["bitfinex","SOLUSD",1749523857362,15.22754488,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749523857754,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523857960,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523858162,15.22754488,159.73,159.69,21.4894364]
["bitfinex","SOLUSD",1749523859470,15.22754488,159.73,159.67,116.45864086]
["bitfinex","SOLUSD",1749523859670,15.22754488,159.71,159.67,87.3]
["bitfinex","SOLUSD",1749523859859,18.64964886,159.75,159.67,102.52754488]
["bitfinex","SOLUSD",1749523860056,15.22754488,159.71,159.67,102.52754488]
["bitfinex","SOLUSD",1749523860251,15.22754488,159.71,159.67,108.79043761]
["bitfinex","SOLUSD",1749523860655,15.22754488,159.71,159.67,21.49043761]
["bitfinex","SOLUSD",1749523862982,15.22754488,159.7,159.66,11.7122]
["bitfinex","SOLUSD",1749523863188,15.22754488,159.68,159.64,93.56406268]
["bitfinex","SOLUSD",1749523863365,15.22754488,159.68,159.64,108.79161136]
["bitfinex","SOLUSD",1749523865184,15.22754488,159.68,159.64,15.22754488]
["bitfinex","SOLUSD",1749523865385,15.22754488,159.67,159.63,60.1919475]
["bitfinex","SOLUSD",1749523866463,15.22754488,159.67,159.63,38.7]
["bitfinex","SOLUSD",1749523866464,21.49049323,159.67,159.63,38.7]
["bitfinex","SOLUSD",1749523866777,21.49049323,159.67,159.62,11.7111]
["bitfinex","SOLUSD",1749523866778,15.22754488,159.66,159.62,11.7111]
["bitfinex","SOLUSD",1749523867288,15.22754488,159.66,159.62,33.20351038]
["bitfinex","SOLUSD",1749523869789,15.22754488,159.66,159.62,17.9759655]
["bitfinex","SOLUSD",1749523869991,15.22754488,159.65,159.62,17.97593783]
["bitfinex","SOLUSD",1749523870291,15.22754488,159.66,159.62,33.20348271]
["bitfinex","SOLUSD",1749523872074,15.22754488,159.68,159.64,15.22754488]
["bitfinex","SOLUSD",1749523872888,15.22754488,159.67,159.63,15.22754488]
["bitfinex","SOLUSD",1749523873276,15.22754488,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1749523874485,15.22754488,159.66,159.62,114.23864488]
["bitfinex","SOLUSD",1749523874880,15.22754488,159.66,159.62,120.50341985]
["bitfinex","SOLUSD",1749523875293,15.22754488,159.66,159.62,97.46]
["bitfinex","SOLUSD",1749523875504,15.22754488,159.65,159.62,87.3]
["bitfinex","SOLUSD",1749523876295,15.22754488,159.65,159.61,21.49272237]
["bitfinex","SOLUSD",1749523876676,6.26213288,159.69,159.6,41.86151828]
["bitfinex","SOLUSD",1749523876677,32.07746508,159.69,159.6,15.22754488]
["bitfinex","SOLUSD",1749523876896,15.22754488,159.65,159.61,15.22754488]
["bitfinex","SOLUSD",1749523877096,15.22754488,159.66,159.62,15.22754488]
["bitfinex","SOLUSD",1749523877393,15.22754488,159.67,159.63,15.22754488]
["bitfinex","SOLUSD",1749523877599,16.42213288,159.69,159.62,6.26472304]
["bitfinex","SOLUSD",1749523877600,15.22754488,159.68,159.64,15.22754488]
["bitfinex","SOLUSD",1749523877990,10.16,159.69,159.64,15.22754488]
["bitfinex","SOLUSD",1749523878198,15.22754488,159.69,159.65,15.22754488]
["bitfinex","SOLUSD",1749523880708,21.48929096,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523880897,15.22754488,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523883613,6.26145179,159.71,159.66,15.22754488]
["bitfinex","SOLUSD",1749523883791,15.22754488,159.69,159.66,15.22754488]
["bitfinex","SOLUSD",1749523885809,15.22754488,159.69,159.65,15.22754488]
["bitfinex","SOLUSD",1749523886018,21.48958667,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523888416,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523888617,21.48892749,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523889598,15.22754488,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523889910,21.48929119,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523892323,21.48929119,159.7,159.65,21.49110778]
["bitfinex","SOLUSD",1749523894230,21.48929119,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523896731,15.22754488,159.7,159.66,21.49071639]
["bitfinex","SOLUSD",1749523897036,21.48893912,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523897609,7.83184668,159.76,159.7,15.22754488]
["bitfinex","SOLUSD",1749523897811,15.22754488,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749523898028,21.48693396,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749523900836,15.22754488,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749523901509,15.22754488,159.73,159.69,16.77724488]
["bitfinex","SOLUSD",1749523901914,6.26095667,159.72,159.69,16.77724488]
["bitfinex","SOLUSD",1749523902526,6.26095667,159.72,159.69,1.5497]
["bitfinex","SOLUSD",1749523902736,15.22754488,159.71,159.68,10.14]
["bitfinex","SOLUSD",1749523902936,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523904026,6.26174076,159.7,159.67,15.22754488]
["bitfinex","SOLUSD",1749523904227,21.48928564,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523904434,15.22754488,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749523904636,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523906141,21.48899458,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523906315,21.48899458,159.71,159.65,44.94368463]
["bitfinex","SOLUSD",1749523906521,21.48899458,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523907853,15.22754488,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523908023,15.22754488,159.69,159.65,53.90754488]
["bitfinex","SOLUSD",1749523908618,15.22754488,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523909843,21.48951308,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749523913042,15.65067665,159.74,159.66,15.22754488]
["bitfinex","SOLUSD",1749523913246,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523914150,21.48912604,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523914848,6.26158116,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523915028,15.22754488,159.7,159.67,15.22754488]
["bitfinex","SOLUSD",1749523916454,6.26158116,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523916455,21.48912604,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523917134,6.26158116,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523917448,21.48912604,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523920928,15.65067665,159.74,159.65,38.68]
["bitfinex","SOLUSD",1749523920929,21.48856217,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749523921331,6.25992748,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749523921638,21.48747236,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749523922045,21.48747236,159.75,159.67,113.3]
["bitfinex","SOLUSD",1749523922046,6.2589973,159.77,159.72,15.22754488]
["bitfinex","SOLUSD",1749523922235,21.48654218,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749523923339,15.22754488,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749523923729,6.2589973,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749523923967,6.25872691,159.78,159.74,15.22754488]
["bitfinex","SOLUSD",1749523924187,18.64964886,159.8,159.74,15.22754488]
["bitfinex","SOLUSD",1749523924188,21.48589296,159.79,159.74,15.22754488]
["bitfinex","SOLUSD",1749523924881,6.25834808,159.79,159.74,15.22754488]
["bitfinex","SOLUSD",1749523925095,21.48589296,159.79,159.74,15.22754488]
["bitfinex","SOLUSD",1749523925297,21.48589296,159.79,159.73,6.26048814]
["bitfinex","SOLUSD",1749523925680,21.48589296,159.79,159.74,15.22754488]
["bitfinex","SOLUSD",1749523926000,6.25834808,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749523926505,21.48589296,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749523926709,6.25834808,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749523926921,21.48589296,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749523932091,15.22754488,159.78,159.74,15.22754488]
["bitfinex","SOLUSD",1749523933318,21.48619802,159.78,159.74,15.22754488]
["bitfinex","SOLUSD",1749523936228,15.22754488,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749523936930,21.48536715,159.8,159.75,15.22754488]
["bitfinex","SOLUSD",1749523937508,6.25782227,159.8,159.76,15.22754488]
["bitfinex","SOLUSD",1749523937706,21.48536715,159.8,159.76,15.22754488]
["bitfinex","SOLUSD",1749523938208,21.48536715,159.8,159.74,6.26000673]
["bitfinex","SOLUSD",1749523938410,21.48536715,159.8,159.76,15.22754488]
["bitfinex","SOLUSD",1749523938935,15.22754488,159.81,159.76,21.48685395]
["bitfinex","SOLUSD",1749523939141,15.22754488,159.81,159.77,15.22754488]
["bitfinex","SOLUSD",1749523939438,15.22754488,159.82,159.78,15.22754488]
["bitfinex","SOLUSD",1749523939640,6.25675807,159.83,159.79,15.22754488]
["bitfinex","SOLUSD",1749523939836,21.48430295,159.83,159.79,15.22754488]
["bitfinex","SOLUSD",1749523940143,6.25675807,159.83,159.78,15.22754488]
["bitfinex","SOLUSD",1749523940321,15.22754488,159.82,159.78,15.22754488]
["bitfinex","SOLUSD",1749523940640,15.22754488,159.83,159.78,15.22754488]
["bitfinex","SOLUSD",1749523941642,15.22754488,159.82,159.78,15.22754488]
["bitfinex","SOLUSD",1749523941852,15.22754488,159.79,159.75,87.3]
["bitfinex","SOLUSD",1749523942155,15.22754488,159.77,159.75,87.3]
["bitfinex","SOLUSD",1749523942349,15.22754488,159.77,159.73,16.81484488]
["bitfinex","SOLUSD",1749523942709,21.48677316,159.77,159.73,16.81484488]
["bitfinex","SOLUSD",1749523942941,21.48677316,159.77,159.73,1.5873]
["bitfinex","SOLUSD",1749523944014,15.22754488,159.77,159.73,16.81484488]
["bitfinex","SOLUSD",1749523944624,21.48664226,159.77,159.73,16.81484488]
["bitfinex","SOLUSD",1749523944846,15.22754488,159.77,159.73,16.81484488]
["bitfinex","SOLUSD",1749523945007,15.22754488,159.78,159.73,16.81484488]
["bitfinex","SOLUSD",1749523945207,15.22754488,159.77,159.73,16.81484488]
["bitfinex","SOLUSD",1749523946242,15.22754488,159.77,159.73,1.5873]
["bitfinex","SOLUSD",1749523946549,15.22754488,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749523947111,15.22754488,159.75,159.69,99.0424]
["bitfinex","SOLUSD",1749523947418,15.22754488,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749523947827,15.22754488,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749523948346,21.48716842,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749523948758,21.48716842,159.76,159.71,15.22754488]
["bitfinex","SOLUSD",1749523949432,24.90786276,159.79,159.71,21.48887598]
["bitfinex","SOLUSD",1749523949629,15.22754488,159.76,159.71,21.48887598]
["bitfinex","SOLUSD",1749523950914,15.22754488,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749523951137,15.22754488,159.73,159.69,37.7424]
["bitfinex","SOLUSD",1749523951337,15.22754488,159.73,159.69,44.00449565]
["bitfinex","SOLUSD",1749523951539,15.22754488,159.73,159.69,59.23204053]
["bitfinex","SOLUSD",1749523951967,15.22754488,159.74,159.69,59.23204053]
["bitfinex","SOLUSD",1749523952422,15.22754488,159.74,159.69,44.00449565]
["bitfinex","SOLUSD",1749523952622,15.22754488,159.74,159.69,59.23204053]
["bitfinex","SOLUSD",1749523953125,15.22754488,159.73,159.69,52.96994488]
["bitfinex","SOLUSD",1749523953322,15.22754488,159.71,159.66,103.68297403]
["bitfinex","SOLUSD",1749523953540,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523954329,15.22754488,159.71,159.67,21.49032853]
["bitfinex","SOLUSD",1749523955949,15.22754488,159.71,159.67,6.26278365]
["bitfinex","SOLUSD",1749523956138,15.22754488,159.71,159.67,21.49032853]
["bitfinex","SOLUSD",1749523957060,15.22754488,159.72,159.67,21.49032853]
["bitfinex","SOLUSD",1749523958931,15.22754488,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749523959253,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523961229,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523961435,15.22754488,159.71,159.67,87.3]
["bitfinex","SOLUSD",1749523962558,15.22754488,159.7,159.66,25.34754488]
["bitfinex","SOLUSD",1749523963461,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523963648,21.48863282,159.72,159.67,15.22754488]
["bitfinex","SOLUSD",1749523964555,21.48863282,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749523965376,15.22754488,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749523965775,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523966548,15.22754488,159.73,159.68,21.48975176]
["bitfinex","SOLUSD",1749523967972,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523969177,36.12,159.77,159.71,15.22754488]
["bitfinex","SOLUSD",1749523969476,15.22754488,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749523969670,15.22754488,159.74,159.7,21.48917196]
["bitfinex","SOLUSD",1749523970157,36.12,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749523970158,25.34754488,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749523970360,15.22754488,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749523972777,21.48662048,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749523973264,21.48662048,159.77,159.72,15.22754488]
["bitfinex","SOLUSD",1749523973955,15.22754488,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749523975178,21.48694572,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749523976761,21.48664449,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749523977179,6.25909961,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749523977984,21.48625,159.78,159.73,21.48807317]
["bitfinex","SOLUSD",1749523979990,21.48625,159.78,159.73,15.22754488]
["bitfinex","SOLUSD",1749523981093,15.22754488,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749523981387,6.25870512,159.78,159.7,87.3]
["bitfinex","SOLUSD",1749523981388,15.22754488,159.74,159.7,87.3]
["bitfinex","SOLUSD",1749523981583,21.4878966,159.74,159.69,15.22754488]
["bitfinex","SOLUSD",1749523982086,21.4878966,159.74,159.69,21.48954128]
["bitfinex","SOLUSD",1749523982380,21.4878966,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749523983483,15.22754488,159.73,159.68,158.18239986]
["bitfinex","SOLUSD",1749523983792,15.22754488,159.71,159.68,87.3]
["bitfinex","SOLUSD",1749523984894,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523985360,15.22754488,159.7,159.66,26.97444488]
["bitfinex","SOLUSD",1749523985562,21.48935466,159.7,159.66,26.97444488]
["bitfinex","SOLUSD",1749523986182,15.22754488,159.71,159.66,33.23775327]
["bitfinex","SOLUSD",1749523986687,18.64964886,159.73,159.67,15.22754488]
["bitfinex","SOLUSD",1749523986990,15.22754488,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749523987493,21.48810958,159.73,159.68,15.22754488]
["bitfinex","SOLUSD",1749523987669,15.22754488,159.72,159.68,21.49004637]
["bitfinex","SOLUSD",1749523988089,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749523988776,15.22754488,159.72,159.68,6.26250149]
["bitfinex","SOLUSD",1749523988976,15.22754488,159.72,159.68,21.49004637]
["bitfinex","SOLUSD",1749523989288,15.22754488,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749523989672,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523989993,15.22754488,159.7,159.66,11.7469]
["bitfinex","SOLUSD",1749523990185,15.22754488,159.7,159.66,26.97444488]
["bitfinex","SOLUSD",1749523990969,25.76966032,159.75,159.66,26.97444488]
["bitfinex","SOLUSD",1749523991176,15.22754488,159.7,159.66,26.97444488]
["bitfinex","SOLUSD",1749523991680,24.90982164,159.74,159.66,33.23769614]
["bitfinex","SOLUSD",1749523991885,15.22754488,159.7,159.66,33.23769614]
["bitfinex","SOLUSD",1749523993087,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749523993473,6.26059985,159.73,159.66,18.01015126]
["bitfinex","SOLUSD",1749523993474,15.22754488,159.73,159.68,15.22754488]
["bitfinex","SOLUSD",1749523993986,15.22754488,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749523995291,15.22754488,159.71,159.67,21.49036]
["bitfinex","SOLUSD",1749523997781,15.22754488,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749523999101,15.22754488,159.72,159.68,21.48979884]
["bitfinex","SOLUSD",1749523999985,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749524001499,15.22754488,159.74,159.69,21.48939746]
["bitfinex","SOLUSD",1749524001692,15.22754488,159.73,159.69,21.48939746]
["bitfinex","SOLUSD",1749524003286,15.22754488,159.74,159.69,21.48939746]
["bitfinex","SOLUSD",1749524003790,6.25983458,159.75,159.69,21.48939746]
["bitfinex","SOLUSD",1749524003992,15.22754488,159.74,159.69,21.48939746]
["bitfinex","SOLUSD",1749524006088,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749524006891,15.22754488,159.74,159.69,21.48953812]
["bitfinex","SOLUSD",1749524007188,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749524007397,6.25938908,159.76,159.7,15.22754488]
["bitfinex","SOLUSD",1749524007589,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749524009701,21.4877422,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749524010096,15.22754488,159.71,159.67,87.3]
["bitfinex","SOLUSD",1749524011597,21.48917001,159.71,159.66,26.97444488]
["bitfinex","SOLUSD",1749524012300,15.22754488,159.7,159.66,26.97444488]
["bitfinex","SOLUSD",1749524012806,15.22754488,159.7,159.66,11.7469]
["bitfinex","SOLUSD",1749524013009,6.26162513,159.71,159.66,26.97444488]
["bitfinex","SOLUSD",1749524013207,15.22754488,159.7,159.66,26.97444488]
["bitfinex","SOLUSD",1749524013708,15.22754488,159.7,159.66,33.23769589]
["bitfinex","SOLUSD",1749524015825,18.64964886,159.73,159.66,33.23769589]
["bitfinex","SOLUSD",1749524016012,15.22754488,159.7,159.66,33.23769589]
["bitfinex","SOLUSD",1749524016321,15.22754488,159.7,159.66,11.7469]
["bitfinex","SOLUSD",1749524016609,15.22754488,159.69,159.64,158.16398472]
["bitfinex","SOLUSD",1749524016780,15.22754488,159.69,159.65,15.22754488]
["bitfinex","SOLUSD",1749524016986,15.22754488,159.68,159.64,128.52754488]
["bitfinex","SOLUSD",1749524017501,15.22754488,159.68,159.64,41.22754488]
["bitfinex","SOLUSD",1749524017894,15.22754488,159.67,159.63,15.22754488]
["bitfinex","SOLUSD",1749524018110,15.22754488,159.68,159.64,15.22754488]
["bitfinex","SOLUSD",1749524018786,15.22754488,159.69,159.64,15.22754488]
["bitfinex","SOLUSD",1749524019009,15.22754488,159.69,159.64,21.49146755]
["bitfinex","SOLUSD",1749524020494,34.99034113,159.73,159.67,15.22754488]
["bitfinex","SOLUSD",1749524020701,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749524021917,15.22754488,159.71,159.67,21.4903453]
["bitfinex","SOLUSD",1749524022113,15.22754488,159.74,159.69,15.22754488]
["bitfinex","SOLUSD",1749524022301,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749524022619,15.22754488,159.72,159.67,7.83630042]
["bitfinex","SOLUSD",1749524022915,15.22754488,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749524025425,15.22754488,159.73,159.68,21.48991859]
["bitfinex","SOLUSD",1749524025630,6.26022429,159.74,159.67,23.06382354]
["bitfinex","SOLUSD",1749524025813,15.22754488,159.71,159.67,23.06382354]
["bitfinex","SOLUSD",1749524026502,15.22754488,159.72,159.67,23.06382354]
["bitfinex","SOLUSD",1749524027130,21.48853157,159.72,159.67,23.06382354]
["bitfinex","SOLUSD",1749524030529,15.22754488,159.72,159.67,23.06382354]
["bitfinex","SOLUSD",1749524031418,26.0,159.75,159.67,23.06382354]
["bitfinex","SOLUSD",1749524031616,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749524031921,18.64964886,159.76,159.7,15.22754488]
["bitfinex","SOLUSD",1749524031922,15.22754488,159.75,159.7,15.22754488]
["bitfinex","SOLUSD",1749524033129,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749524035824,15.22754488,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749524036012,15.22754488,159.73,159.68,53.80754488]
["bitfinex","SOLUSD",1749524037036,15.22754488,159.71,159.67,104.10104488]
["bitfinex","SOLUSD",1749524037818,15.22754488,159.71,159.67,102.52754488]
["bitfinex","SOLUSD",1749524038146,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749524038441,21.48906547,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749524043443,21.48860516,159.72,159.67,21.49045107]
["bitfinex","SOLUSD",1749524043625,21.48860516,159.72,159.67,15.22754488]
["bitfinex","SOLUSD",1749524044736,15.22754488,159.71,159.65,70.84356416]
["bitfinex","SOLUSD",1749524044938,6.26101578,159.72,159.67,15.22754488]
["bitfinex","SOLUSD",1749524045141,21.48856066,159.72,159.68,15.22754488]
["bitfinex","SOLUSD",1749524045729,21.48822669,159.73,159.69,15.22754488]
["bitfinex","SOLUSD",1749524046038,21.48737534,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749524052146,15.22754488,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749524053239,15.22754488,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749524053435,57.56668546,159.77,159.72,15.22754488]
["bitfinex","SOLUSD",1749524053748,42.33914058,159.77,159.72,15.22754488]
["bitfinex","SOLUSD",1749524054036,15.22754488,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749524054427,6.25956257,159.76,159.7,6.26160376]
["bitfinex","SOLUSD",1749524054625,21.48710745,159.76,159.7,6.26160376]
["bitfinex","SOLUSD",1749524054834,21.48710745,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749524055029,15.22754488,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749524055547,31.56664655,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749524056447,31.56664655,159.77,159.72,15.22754488]
["bitfinex","SOLUSD",1749524056943,6.6189,159.79,159.74,15.22754488]
["bitfinex","SOLUSD",1749524056944,21.48582191,159.79,159.74,15.22754488]
["bitfinex","SOLUSD",1749524057321,15.22754488,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749524058250,21.48585824,159.79,159.74,15.22754488]
["bitfinex","SOLUSD",1749524063459,21.48585824,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749524063635,6.25785174,159.8,159.75,15.22754488]
["bitfinex","SOLUSD",1749524063836,21.48539662,159.8,159.75,15.22754488]
["bitfinex","SOLUSD",1749524065160,22.54992463,159.81,159.77,15.22754488]
["bitfinex","SOLUSD",1749524065462,22.54992463,159.81,159.78,15.22754488]
["bitfinex","SOLUSD",1749524066742,22.54992463,159.81,159.79,15.22754488]
["bitfinex","SOLUSD",1749524067341,6.25672097,159.83,159.79,15.22754488]
["bitfinex","SOLUSD",1749524067663,21.48426585,159.83,159.79,15.22754488]
["bitfinex","SOLUSD",1749524068166,6.25672097,159.83,159.79,15.22754488]
["bitfinex","SOLUSD",1749524068348,21.48426585,159.83,159.79,15.22754488]
["bitfinex","SOLUSD",1749524069662,15.22754488,159.82,159.78,15.22754488]
["bitfinex","SOLUSD",1749524070548,6.25672097,159.83,159.79,15.22754488]
["bitfinex","SOLUSD",1749524070864,21.48391317,159.84,159.79,15.22754488]
["bitfinex","SOLUSD",1749524071865,15.22754488,159.83,159.79,15.22754488]
["bitfinex","SOLUSD",1749524072050,21.48431709,159.83,159.79,15.22754488]
["bitfinex","SOLUSD",1749524072362,6.25677221,159.83,159.79,15.22754488]
["bitfinex","SOLUSD",1749524072565,21.48431709,159.83,159.79,15.22754488]
["bitfinex","SOLUSD",1749524073164,21.48431709,159.83,159.75,137.556]
["bitfinex","SOLUSD",1749524073370,15.22754488,159.78,159.75,88.956]
["bitfinex","SOLUSD",1749524073554,15.22754488,159.78,159.75,1.656]
["bitfinex","SOLUSD",1749524073864,15.22754488,159.78,159.74,15.22754488]
["bitfinex","SOLUSD",1749524080044,15.22754488,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749524080645,15.22754488,159.75,159.71,25.28754488]
["bitfinex","SOLUSD",1749524080868,15.22754488,159.74,159.68,12.74823605]
["bitfinex","SOLUSD",1749524081167,18.64964886,159.77,159.7,15.22754488]
["bitfinex","SOLUSD",1749524081340,15.22754488,159.75,159.7,21.48908918]
["bitfinex","SOLUSD",1749524081543,15.22754488,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749524081745,15.22754488,159.76,159.71,15.22754488]
["bitfinex","SOLUSD",1749524081945,21.48667589,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749524082566,15.22754488,159.76,159.72,15.22754488]
["bitfinex","SOLUSD",1749524082767,15.22754488,159.76,159.71,15.22754488]
["bitfinex","SOLUSD",1749524082973,21.48704418,159.76,159.71,15.22754488]
["bitfinex","SOLUSD",1749524084077,15.22754488,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749524084964,15.22754488,159.73,159.69,53.74754488]
["bitfinex","SOLUSD",1749524085670,15.22754488,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749524086062,15.22754488,159.74,159.7,15.22754488]
["bitfinex","SOLUSD",1749524086769,15.22754488,159.74,159.7,21.48917579]
["bitfinex","SOLUSD",1749524089856,15.22754488,159.77,159.73,15.22754488]
["bitfinex","SOLUSD",1749524090480,15.22754488,159.78,159.74,15.22754488]
["bitfinex","SOLUSD",1749524091467,21.48620537,159.78,159.74,15.22754488]
["bitfinex","SOLUSD",1749524092880,21.48620537,159.78,159.74,21.48766923]
["bitfinex","SOLUSD",1749524092881,15.22754488,159.78,159.74,21.48766923]
["bitfinex","SOLUSD",1749524093060,16.31832258,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749524093061,15.22754488,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749524093587,15.22754488,159.8,159.76,15.22754488]
["bitfinex","SOLUSD",1749524094289,15.22754488,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749524094788,6.25753547,159.81,159.76,15.22754488]
["bitfinex","SOLUSD",1749524094966,15.22754488,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749524095165,6.25753547,159.81,159.75,15.22754488]
["bitfinex","SOLUSD",1749524095365,15.22754488,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749524103077,6.2571318,159.82,159.76,15.22754488]
["bitfinex","SOLUSD",1749524103386,15.22754488,159.81,159.77,15.22754488]
["bitfinex","SOLUSD",1749524104283,1.659,159.86,159.75,93.5597809]
["bitfinex","SOLUSD",1749524104465,15.22754488,159.82,159.77,15.22754488]
["bitfinex","SOLUSD",1749524104665,15.22754488,159.81,159.77,15.22754488]
["bitfinex","SOLUSD",1749524104866,15.22754488,159.82,159.77,15.22754488]
["bitfinex","SOLUSD",1749524106385,6.25743069,159.81,159.77,15.22754488]
["bitfinex","SOLUSD",1749524107294,15.22754488,159.8,159.75,113.3]
["bitfinex","SOLUSD",1749524107473,15.22754488,159.78,159.74,15.22754488]
["bitfinex","SOLUSD",1749524107681,15.22754488,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749524108377,21.48594645,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749524109389,15.22754488,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749524109887,15.22754488,159.79,159.74,44.78014006]
["bitfinex","SOLUSD",1749524110093,6.25824157,159.79,159.75,15.22754488]
["bitfinex","SOLUSD",1749524110274,21.48549378,159.8,159.75,15.22754488]
["bitfinex","SOLUSD",1749524111898,21.48549378,159.8,159.76,15.22754488]
["bitfinex","SOLUSD",1749524113176,21.48549378,159.8,159.75,15.22754488]
["bitfinex","SOLUSD",1749524113381,15.22754488,159.78,159.74,53.72754488]
["bitfinex","SOLUSD",1749524113990,15.22754488,159.78,159.73,15.22754488]
["bitfinex","SOLUSD",1749524114909,21.48625651,159.78,159.74,15.22754488]
["bitfinex","SOLUSD",1749524116485,21.48625651,159.78,159.73,15.22754488]
["bitfinex","SOLUSD",1749524118575,15.22754488,159.76,159.72,1.586]
["bitfinex","SOLUSD",1749524118805,15.22754488,159.75,159.71,15.22754488]
["bitfinex","SOLUSD",1749524119099,15.22754488,159.74,159.7,64.5]
["bitfinex","SOLUSD",1749524119275,15.22754488,159.74,159.7,41.22754488]
["bitfinex","SOLUSD",1749524119882,15.22754488,159.74,159.7,26.0]
["bitfinex","SOLUSD",1749524120083,15.22754488,159.74,159.7,41.22754488]
["bitfinex","SOLUSD",1749524121208,15.22754488,159.72,159.68,114.10254488]
["bitfinex","SOLUSD",1749524121510,15.22754488,159.71,159.68,11.575]
["bitfinex","SOLUSD",1749524121695,15.22754488,159.76,159.68,1.535]
["bitfinex","SOLUSD",1749524121696,15.22754488,159.7,159.68,1.535]
["bitfinex","SOLUSD",1749524122413,15.22754488,159.7,159.66,21.49085399]
["bitfinex","SOLUSD",1749524124191,6.26139398,159.71,159.66,21.49085399]
["bitfinex","SOLUSD",1749524124386,15.22754488,159.7,159.66,21.49085399]
["bitfinex","SOLUSD",1749524125821,15.22754488,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749524126620,15.22754488,159.7,159.67,15.22754488]
["bitfinex","SOLUSD",1749524126819,15.22754488,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749524128817,21.48915371,159.71,159.67,15.22754488]
["bitfinex","SOLUSD",1749524129028,15.22754488,159.7,159.66,15.22754488]
["bitfinex","SOLUSD",1749524129821,15.22754488,159.69,159.65,41.22754488]
["bitfinex","SOLUSD",1749524133423,15.22754488,159.67,159.64,10.04]
["bitfinex","SOLUSD",1749524134431,6.26216016,159.69,159.64,31.53160698]
["bitfinex","SOLUSD",1749524134601,15.22754488,159.68,159.64,31.53160698]
["bitfinex","SOLUSD",1749524135126,15.22754488,159.68,159.64,25.26754488]
["bitfinex","SOLUSD",1749524136204,15.22754488,159.68,159.64,31.53145644]
["bitfinex","SOLUSD",1749524140408,15.22754488,159.67,159.64,10.04]
["bitfinex","SOLUSD",1749524141421,15.22754488,159.66,159.63,38.5]
["bitfinex","SOLUSD",1749524143037,15.22754488,159.66,159.62,41.22754488]
["bitfinex","SOLUSD",1749524143618,15.22754488,159.65,159.61,59.99267308]
["bitfinex","SOLUSD",1749524143927,15.22754488,159.64,159.6,158.96427628]
["bitfinex","SOLUSD",1749524144629,15.22754488,159.64,159.6,137.4712]
["bitfinex","SOLUSD",1749524144818,15.22754488,159.64,159.6,158.9641907]
["bitfinex","SOLUSD",1749524145532,15.22754488,159.65,159.6,158.9641907]
["bitfinex","SOLUSD",1749524146341,15.22754488,159.64,159.6,158.9641907]
["bitfinex","SOLUSD",1749524147735,15.22754488,159.64,159.6,71.6641907]
["bitfinex","SOLUSD",1749524148130,21.49174021,159.64,159.6,65.39874488]
["bitfinex","SOLUSD",1749524149004,21.49174021,159.64,159.6,26.89874488]
["bitfinex","SOLUSD",1749524149522,15.22754488,159.63,159.6,10.04]
["bitfinex","SOLUSD",1749524150115,21.49174021,159.64,159.6,10.04]
["bitfinex","SOLUSD",1749524150315,15.22754488,159.64,159.6,16.30565788]
["bitfinex","SOLUSD",1749524152523,15.22754488,159.63,159.6,10.04]
["bitfinex","SOLUSD",1749524155531,15.22754488,159.63,159.59,15.22754488]
["bitfinex","SOLUSD",1749524155731,15.22754488,159.63,159.59,21.49355678]
["bitfinex","SOLUSD",1749524156246,15.22754488,159.63,159.59,6.2660119]
["bitfinex","SOLUSD",1749524156448,21.49209099,159.63,159.58,111.966113]
["bitfinex","SOLUSD",1749524156636,21.49209099,159.63,159.58,150.466113]
["bitfinex","SOLUSD",1749524157451,15.9898368,159.63,159.58,144.96385881]
["bitfinex","SOLUSD",1749524158325,9.72529069,159.62,159.58,144.96385881]
["bitfinex","SOLUSD",1749524158520,9.72529069,159.61,159.58,128.97232063]
["bitfinex","SOLUSD",1749524158735,9.72529069,159.61,159.58,90.47232063]
["bitfinex","SOLUSD",1749524158918,9.72529069,159.62,159.58,90.47232063]
["bitfinex","SOLUSD",1749524159338,15.19655586,159.62,159.58,18.36887649]
["bitfinex","SOLUSD",1749524159729,15.19655586,159.62,159.58,24.6352309]
["bitfinex","SOLUSD",1749524160332,21.46144135,159.62,159.57,72.35114352]
["bitfinex","SOLUSD",1749524160547,21.46144135,159.62,159.57,61.54769938]
["bitfinex","SOLUSD",1749524161645,24.9133507,159.65,159.57,61.54769938]
["bitfinex","SOLUSD",1749524161837,15.19655586,159.62,159.57,61.54769938]
["bitfinex","SOLUSD",1749524162749,15.19655586,159.62,159.57,23.04769938]
["bitfinex","SOLUSD",1749524163047,15.19655586,159.62,159.58,15.19655586]
["bitfinex","SOLUSD",1749524164239,15.19655586,159.62,159.58,21.46289093]
["bitfinex","SOLUSD",1749524168540,6.26340224,159.66,159.58,6.26633507]
["bitfinex","SOLUSD",1749524168739,15.19655586,159.64,159.6,15.19655586]
["bitfinex","SOLUSD",1749524169132,15.19655586,159.63,159.59,15.19655586]
["bitfinex","SOLUSD",1749524169339,15.19655586,159.62,159.58,15.19655586]
["bitfinex","SOLUSD",1749524169735,15.19655586,159.61,159.57,58.45113733]
["bitfinex","SOLUSD",1749524169941,15.19655586,159.6,159.57,1.5844]
["bitfinex","SOLUSD",1749524170141,15.19655586,159.58,159.56,10.04]
["bitfinex","SOLUSD",1749524170345,15.19655586,159.57,159.53,7.87032157]
["bitfinex","SOLUSD",1749524170539,15.19655586,159.57,159.53,61.56687743]
["bitfinex","SOLUSD",1749524170736,15.19655586,159.57,159.53,23.06687743]
["bitfinex","SOLUSD",1749524171041,15.19655586,159.57,159.52,41.04500178]
["bitfinex","SOLUSD",1749524171042,15.19655586,159.56,159.52,51.21655586]
["bitfinex","SOLUSD",1749524171251,15.19655586,159.55,159.52,16.28872708]
["bitfinex","SOLUSD",1749524171572,15.19655586,159.56,159.52,16.28872708]
["bitfinex","SOLUSD",1749524172254,15.19655586,159.56,159.52,31.48528294]
["bitfinex","SOLUSD",1749524172633,15.19655586,159.56,159.52,69.98528294]
["bitfinex","SOLUSD",1749524173453,15.19655586,159.56,159.52,31.48528294]
["bitfinex","SOLUSD",1749524175761,6.26703904,159.57,159.52,10.02]
["bitfinex","SOLUSD",1749524175963,15.19655586,159.54,159.52,10.02]
["bitfinex","SOLUSD",1749524176459,15.19655586,159.54,159.51,6.26890823]
["bitfinex","SOLUSD",1749524178657,15.19655586,159.55,159.51,6.26890823]
["bitfinex","SOLUSD",1749524179089,15.19655586,159.55,159.5,166.99655586]
["bitfinex","SOLUSD",1749524179090,15.19655586,159.54,159.5,26.0]
["bitfinex","SOLUSD",1749524179364,9.7372904,159.53,159.49,1.6244]
["bitfinex","SOLUSD",1749524179533,9.7372904,159.5,159.46,93.8224]
["bitfinex","SOLUSD",1749524179735,25.25954886,159.56,159.49,9.7372904]
["bitfinex","SOLUSD",1749524180038,1.6046,159.57,159.47,26.0]
["bitfinex","SOLUSD",1749524180263,9.7372904,159.54,159.47,26.0]
["bitfinex","SOLUSD",1749524180465,9.7372904,159.54,159.5,16.00686739]
["bitfinex","SOLUSD",1749524180636,9.7372904,159.55,159.5,16.00686739]
["bitfinex","SOLUSD",1749524181535,9.7372904,159.55,159.51,9.7372904]
["bitfinex","SOLUSD",1749524182467,9.7372904,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1749524182960,9.7372904,159.56,159.52,16.00609681]
["bitfinex","SOLUSD",1749524183144,9.7372904,159.57,159.53,9.7372904]
["bitfinex","SOLUSD",1749524183347,9.7372904,159.57,159.53,15.20695873]
["bitfinex","SOLUSD",1749524183348,15.20695873,159.57,159.53,15.20695873]
["bitfinex","SOLUSD",1749524184832,15.20695873,159.57,159.54,6.26802055]
["bitfinex","SOLUSD",1749524185033,38.5,159.59,159.54,6.26802055]
["bitfinex","SOLUSD",1749524185034,15.20695873,159.59,159.55,15.20695873]
["bitfinex","SOLUSD",1749524185664,150.3919,159.61,159.54,21.47497928]
["bitfinex","SOLUSD",1749524185665,15.20695873,159.58,159.54,21.47497928]
["bitfinex","SOLUSD",1749524187555,6.26575108,159.6,159.54,21.47497928]
["bitfinex","SOLUSD",1749524187758,15.20695873,159.58,159.54,21.47497928]
["bitfinex","SOLUSD",1749524188054,15.20695873,159.58,159.54,6.26802055]
["bitfinex","SOLUSD",1749524188254,15.20695873,159.58,159.52,21.94048122]
["bitfinex","SOLUSD",1749524188560,15.20695873,159.58,159.54,15.20695873]
["bitfinex","SOLUSD",1749524189564,15.20695873,159.58,159.54,21.47486266]
["bitfinex","SOLUSD",1749524193068,6.26585499,159.6,159.52,6.26880641]
["bitfinex","SOLUSD",1749524193069,15.20695873,159.56,159.52,6.26880641]
["bitfinex","SOLUSD",1749524193361,15.20695873,159.56,159.52,21.47576514]
["bitfinex","SOLUSD",1749524193582,15.20695873,159.57,159.52,21.47576514]
["bitfinex","SOLUSD",1749524195273,6.26566416,159.6,159.52,21.47576514]
["bitfinex","SOLUSD",1749524195441,15.20695873,159.57,159.52,21.47576514]
["bitfinex","SOLUSD",1749524196572,15.20695873,159.56,159.52,21.47576514]
["bitfinex","SOLUSD",1749524203271,9.73290968,159.57,159.52,16.00171609]
["bitfinex","SOLUSD",1749524204274,15.99996804,159.57,159.52,16.00171609]
["bitfinex","SOLUSD",1749524204455,15.99996804,159.57,159.52,9.73290968]
["bitfinex","SOLUSD",1749524205147,15.99996804,159.57,159.52,16.00169661]
["bitfinex","SOLUSD",1749524207073,9.73290968,159.56,159.52,9.73290968]
["bitfinex","SOLUSD",1749524207659,9.73290968,159.56,159.51,64.5]
["bitfinex","SOLUSD",1749524207860,9.73290968,159.55,159.51,9.73290968]
["bitfinex","SOLUSD",1749524211082,16.00066564,159.55,159.51,9.73290968]
["bitfinex","SOLUSD",1749524212057,16.00066564,159.55,159.5,104.88143253]
["bitfinex","SOLUSD",1749524212678,16.00066564,159.55,159.5,17.58143253]
["bitfinex","SOLUSD",1749524213194,6.26644942,159.58,159.5,17.58143253]
["bitfinex","SOLUSD",1749524213496,9.73290968,159.55,159.5,17.58143253]
["bitfinex","SOLUSD",1749524214680,16.00033929,159.56,159.51,9.73290968]
["bitfinex","SOLUSD",1749524215483,16.00033929,159.56,159.51,16.00201554]
["bitfinex","SOLUSD",1749524215859,9.73290968,159.57,159.52,9.73290968]
["bitfinex","SOLUSD",1749524216773,9.73290968,159.56,159.52,9.73290968]
["bitfinex","SOLUSD",1749524217186,9.73290968,159.56,159.51,9.73290968]
["bitfinex","SOLUSD",1749524217587,16.00032127,159.56,159.51,9.73290968]
["bitfinex","SOLUSD",1749524217890,9.73290968,159.55,159.51,9.73290968]
["bitfinex","SOLUSD",1749524219079,9.73290968,159.55,159.5,17.58155647]
["bitfinex","SOLUSD",1749524219277,9.73290968,159.55,159.49,161.82]
["bitfinex","SOLUSD",1749524219278,9.73290968,159.52,159.49,123.32]
["bitfinex","SOLUSD",1749524219588,9.73290968,159.52,159.47,135.26030625]
["bitfinex","SOLUSD",1749524219766,9.73290968,159.52,159.47,144.99321593]
["bitfinex","SOLUSD",1749524220379,9.73290968,159.52,159.48,9.73290968]
["bitfinex","SOLUSD",1749524220582,16.00186167,159.52,159.48,9.73290968]
["bitfinex","SOLUSD",1749524220989,16.00186167,159.52,159.47,100.22274239]
["bitfinex","SOLUSD",1749524221890,9.73290968,159.51,159.47,9.73290968]
["bitfinex","SOLUSD",1749524222592,6.26895199,159.52,159.47,9.73290968]
["bitfinex","SOLUSD",1749524222593,16.00186167,159.52,159.47,9.73290968]
["bitfinex","SOLUSD",1749524227189,16.00186167,159.52,159.47,16.00365465]
["bitfinex","SOLUSD",1749524227394,9.73290968,159.53,159.48,9.73290968]
["bitfinex","SOLUSD",1749524227971,1.6191,159.56,159.49,9.73290968]
["bitfinex","SOLUSD",1749524228171,176.48607378,159.59,159.47,6.27074497]
["bitfinex","SOLUSD",1749524228172,9.73290968,159.55,159.5,9.73290968]
["bitfinex","SOLUSD",1749524228479,9.73290968,159.51,159.47,87.3]
["bitfinex","SOLUSD",1749524228684,9.73290968,159.5,159.46,43.51205603]
["bitfinex","SOLUSD",1749524228898,9.73290968,159.5,159.46,37.24090968]
["bitfinex","SOLUSD",1749524229198,16.00217221,159.51,159.46,37.24090968]
["bitfinex","SOLUSD",1749524229397,9.73290968,159.53,159.48,9.73290968]
["bitfinex","SOLUSD",1749524230487,9.73290968,159.54,159.49,9.73290968]
["bitfinex","SOLUSD",1749524230685,9.73290968,159.53,159.48,6.27005308]
["bitfinex","SOLUSD",1749524230888,9.73290968,159.53,159.48,9.73290968]
["bitfinex","SOLUSD",1749524231491,9.73290968,159.52,159.48,9.73290968]
["bitfinex","SOLUSD",1749524231698,9.73290968,159.51,159.46,163.04090968]
["bitfinex","SOLUSD",1749524231896,9.73290968,159.5,159.46,66.008]
["bitfinex","SOLUSD",1749524232413,16.00251743,159.5,159.46,66.008]
["bitfinex","SOLUSD",1749524233289,16.00251743,159.5,159.46,75.74090968]
["bitfinex","SOLUSD",1749524233489,9.73290968,159.5,159.46,75.74090968]
["bitfinex","SOLUSD",1749524234211,16.00218638,159.51,159.46,82.01190876]
["bitfinex","SOLUSD",1749524234511,9.73290968,159.51,159.46,82.01190876]
["bitfinex","SOLUSD",1749524234712,16.00216154,159.51,159.46,82.01190876]
["bitfinex","SOLUSD",1749524235014,16.00216154,159.51,159.46,75.74090968]
["bitfinex","SOLUSD",1749524235813,9.73290968,159.5,159.46,75.74090968]
["bitfinex","SOLUSD",1749524236709,9.73290968,159.49,159.44,97.03290968]
["bitfinex","SOLUSD",1749524237010,9.73290968,159.49,159.45,9.73290968]
["bitfinex","SOLUSD",1749524237714,16.0029771,159.49,159.45,9.73290968]
["bitfinex","SOLUSD",1749524238216,16.00259863,159.5,159.45,9.73290968]
["bitfinex","SOLUSD",1749524238419,16.00259863,159.5,159.45,16.00441153]
["bitfinex","SOLUSD",1749524239590,16.00259863,159.5,159.46,9.73290968]
["bitfinex","SOLUSD",1749524240105,9.73290968,159.5,159.45,16.00441153]
["bitfinex","SOLUSD",1749524240608,9.73290968,159.5,159.46,9.73290968]
["bitfinex","SOLUSD",1749524240792,9.73290968,159.5,159.45,6.27150185]
["bitfinex","SOLUSD",1749524240793,16.00132314,159.53,159.48,9.73290968]
["bitfinex","SOLUSD",1749524240995,16.00132314,159.53,159.49,9.73290968]
["bitfinex","SOLUSD",1749524241197,16.00132314,159.53,159.48,9.73290968]
["bitfinex","SOLUSD",1749524241797,16.00132314,159.53,159.48,16.00317121]
["bitfinex","SOLUSD",1749524243817,9.73290968,159.52,159.48,9.73290968]
["bitfinex","SOLUSD",1749524245187,16.00173126,159.52,159.48,9.73290968]
["bitfinex","SOLUSD",1749524245415,6.26882158,159.52,159.48,9.73290968]
["bitfinex","SOLUSD",1749524246016,16.00146994,159.53,159.48,9.73290968]
["bitfinex","SOLUSD",1749524249420,9.73290968,159.52,159.48,9.73290968]
["bitfinex","SOLUSD",1749524252735,16.0018053,159.52,159.48,9.73290968]
["bitfinex","SOLUSD",1749524253229,16.0018053,159.52,159.47,6.27059855]
["bitfinex","SOLUSD",1749524253441,16.0018053,159.52,159.48,9.73290968]
["bitfinex","SOLUSD",1749524256613,9.73290968,159.53,159.48,9.73290968]
["bitfinex","SOLUSD",1749524257747,16.00170968,159.53,159.48,9.73290968]
["bitfinex","SOLUSD",1749524260722,16.00170968,159.53,159.48,16.0032036]
["bitfinex","SOLUSD",1749524262443,16.00100717,159.54,159.49,9.73290968]
["bitfinex","SOLUSD",1749524263633,16.00100717,159.54,159.49,16.00277814]
["bitfinex","SOLUSD",1749524264935,10.02,159.56,159.53,9.73290968]
["bitfinex","SOLUSD",1749524265249,16.00000559,159.57,159.53,9.73290968]
["bitfinex","SOLUSD",1749524268043,15.9993591,159.58,159.53,9.73290968]
["bitfinex","SOLUSD",1749524268553,6.26644942,159.58,159.52,6.26877026]
["bitfinex","SOLUSD",1749524268751,6.26644942,159.58,159.55,9.73290968]
["bitfinex","SOLUSD",1749524268966,15.9993591,159.58,159.54,9.73290968]
["bitfinex","SOLUSD",1749524274247,6.26644942,159.58,159.54,9.73290968]
["bitfinex","SOLUSD",1749524274434,15.9993591,159.58,159.54,9.73290968]
["bitfinex","SOLUSD",1749524276642,15.99896645,159.59,159.55,9.73290968]
["bitfinex","SOLUSD",1749524276838,16.26581089,159.6,159.54,6.26793219]
["bitfinex","SOLUSD",1749524277142,6.26581089,159.6,159.57,9.73290968]
["bitfinex","SOLUSD",1749524277563,6.26581089,159.6,159.56,9.73290968]
["bitfinex","SOLUSD",1749524279566,6.26581089,159.6,159.58,9.73290968]
["bitfinex","SOLUSD",1749524279875,25.3959214,159.62,159.58,9.73290968]
["bitfinex","SOLUSD",1749524279876,6.26537393,159.61,159.58,9.73290968]
["bitfinex","SOLUSD",1749524282453,15.99828361,159.61,159.57,9.73290968]
["bitfinex","SOLUSD",1749524283178,9.73290968,159.6,159.55,9.73290968]
["bitfinex","SOLUSD",1749524284366,9.73290968,159.58,159.54,9.73290968]
["bitfinex","SOLUSD",1749524285046,6.26605677,159.59,159.52,27.5326]
["bitfinex","SOLUSD",1749524285047,15.99896645,159.59,159.55,9.73290968]
["bitfinex","SOLUSD",1749524287171,6.26605677,159.59,159.56,9.73290968]
["bitfinex","SOLUSD",1749524287479,6.26605677,159.59,159.53,6.2683992]
["bitfinex","SOLUSD",1749524287480,15.99896645,159.59,159.55,9.73290968]
["bitfinex","SOLUSD",1749524287663,6.26605677,159.59,159.56,9.73290968]
["bitfinex","SOLUSD",1749524289464,15.99896645,159.59,159.55,9.73290968]
["bitfinex","SOLUSD",1749524289680,9.73290968,159.58,159.54,9.73290968]
["bitfinex","SOLUSD",1749524290664,6.26684213,159.57,159.54,9.73290968]
["bitfinex","SOLUSD",1749524291258,6.26684213,159.57,159.53,9.73290968]
["bitfinex","SOLUSD",1749524292273,6.26684213,159.57,159.55,9.73290968]
["bitfinex","SOLUSD",1749524292575,6.26644942,159.58,159.55,9.73290968]
["bitfinex","SOLUSD",1749524294074,6.26605677,159.59,159.56,9.73290968]
["bitfinex","SOLUSD",1749524294451,6.26605677,159.59,159.57,9.73290968]
["bitfinex","SOLUSD",1749524294851,6.26605677,159.59,159.53,6.26840528]
["bitfinex","SOLUSD",1749524294852,6.26605677,159.59,159.56,9.73290968]
["bitfinex","SOLUSD",1749524295371,15.99857384,159.6,159.56,9.73290968]
["bitfinex","SOLUSD",1749524295558,9.73290968,159.59,159.55,9.73290968]
["bitfinex","SOLUSD",1749524295875,9.73290968,159.59,159.54,9.73290968]
["bitfinex","SOLUSD",1749524296773,9.73290968,159.59,159.55,9.73290968]
["bitfinex","SOLUSD",1749524297376,15.20297892,159.59,159.55,15.20297892]
["bitfinex","SOLUSD",1749524297561,21.46941163,159.59,159.55,15.20297892]
["bitfinex","SOLUSD",1749524301082,6.26643271,159.59,159.56,15.20297892]
["bitfinex","SOLUSD",1749524304482,21.46941163,159.59,159.56,15.20297892]
["bitfinex","SOLUSD",1749524304997,6.26643271,159.59,159.56,15.20297892]
["bitfinex","SOLUSD",1749524315705,6.26643271,159.59,159.55,15.20297892]
["bitfinex","SOLUSD",1749524316709,21.46941163,159.59,159.53,87.3]
["bitfinex","SOLUSD",1749524316914,21.46941163,159.59,159.54,15.20297892]
["bitfinex","SOLUSD",1749524317311,15.99743028,159.59,159.54,9.73099757]
["bitfinex","SOLUSD",1749524318119,15.99743028,159.59,159.55,9.73099757]
["bitfinex","SOLUSD",1749524319014,6.26643271,159.59,159.55,9.73099757]
["bitfinex","SOLUSD",1749524331527,6.26643271,159.59,159.52,43.78130964]
["bitfinex","SOLUSD",1749524331732,15.99743028,159.59,159.54,9.73099757]
["bitfinex","SOLUSD",1749524332630,6.26643271,159.59,159.52,37.5126]
["bitfinex","SOLUSD",1749524332937,9.73099757,159.58,159.54,9.73099757]
["bitfinex","SOLUSD",1749524333113,15.99743028,159.59,159.55,9.73099757]
["bitfinex","SOLUSD",1749524333309,9.73099757,159.58,159.54,9.73099757]
["bitfinex","SOLUSD",1749524333637,15.99779857,159.58,159.54,9.73099757]
["bitfinex","SOLUSD",1749524341942,6.266801,159.58,159.55,9.73099757]
["bitfinex","SOLUSD",1749524344826,9.73099757,159.59,159.55,9.73099757]
["bitfinex","SOLUSD",1749524345038,15.99626916,159.61,159.56,9.73099757]
["bitfinex","SOLUSD",1749524345418,6.26527159,159.61,159.57,9.73099757]
["bitfinex","SOLUSD",1749524345625,6.26527159,159.61,159.58,9.73099757]
["bitfinex","SOLUSD",1749524347246,6.26499562,159.62,159.59,9.73099757]
["bitfinex","SOLUSD",1749524350257,6.26456796,159.63,159.6,9.73099757]
["bitfinex","SOLUSD",1749524351337,9.73099757,159.64,159.6,9.73099757]
["bitfinex","SOLUSD",1749524352649,6.26448662,159.63,159.6,9.73099757]
["bitfinex","SOLUSD",1749524355742,44.31346339,159.66,159.61,9.73099757]
["bitfinex","SOLUSD",1749524355939,15.9947855,159.65,159.61,9.73099757]
["bitfinex","SOLUSD",1749524356869,9.73099757,159.63,159.58,87.3]
["bitfinex","SOLUSD",1749524357027,9.73099757,159.6,159.58,87.3]
["bitfinex","SOLUSD",1749524357529,9.73099757,159.61,159.58,87.3]
["bitfinex","SOLUSD",1749524357934,15.99662,159.61,159.58,87.3]
["bitfinex","SOLUSD",1749524359452,6.26562243,159.61,159.58,97.03099757]
["bitfinex","SOLUSD",1749524360034,6.26562243,159.61,159.59,9.73099757]
["bitfinex","SOLUSD",1749524360526,6.26487908,159.62,159.59,9.73099757]
["bitfinex","SOLUSD",1749524361537,6.26487908,159.62,159.58,9.73099757]
["bitfinex","SOLUSD",1749524362354,15.99587665,159.62,159.58,9.73099757]
["bitfinex","SOLUSD",1749524363647,24.91374307,159.64,159.58,9.73099757]
["bitfinex","SOLUSD",1749524363963,9.73099757,159.62,159.58,9.73099757]
["bitfinex","SOLUSD",1749524366057,24.91374307,159.64,159.58,9.73099757]
["bitfinex","SOLUSD",1749524366248,9.73099757,159.62,159.58,9.73099757]
["bitfinex","SOLUSD",1749524366560,15.9961925,159.62,159.58,9.73099757]
["bitfinex","SOLUSD",1749524368253,6.26519493,159.62,159.58,9.73099757]
["bitfinex","SOLUSD",1749524370540,9.73099757,159.62,159.56,7.88400262]
["bitfinex","SOLUSD",1749524370744,9.73099757,159.62,159.58,9.73099757]
["bitfinex","SOLUSD",1749524371858,15.99606466,159.62,159.58,9.73099757]
["bitfinex","SOLUSD",1749524372277,6.26370184,159.65,159.58,26.0]
["bitfinex","SOLUSD",1749524372446,9.73099757,159.64,159.59,9.73099757]
["bitfinex","SOLUSD",1749524372641,9.73099757,159.62,159.56,7.8840506]
["bitfinex","SOLUSD",1749524372847,9.73099757,159.62,159.58,9.73099757]
["bitfinex","SOLUSD",1749524373967,6.26527159,159.61,159.58,9.73099757]
["bitfinex","SOLUSD",1749524374375,6.26527159,159.61,159.56,27.6169]
["bitfinex","SOLUSD",1749524374543,6.26527159,159.61,159.58,9.73099757]
["bitfinex","SOLUSD",1749524376551,6.26527159,159.61,159.57,9.73099757]
["bitfinex","SOLUSD",1749524378572,9.73099757,159.6,159.56,11.34789757]
["bitfinex","SOLUSD",1749524379662,6.26566416,159.6,159.56,11.34789757]
["bitfinex","SOLUSD",1749524385282,9.73099757,159.6,159.56,11.34789757]
["bitfinex","SOLUSD",1749524387887,6.26448662,159.63,159.57,9.73099757]
["bitfinex","SOLUSD",1749524388061,9.73099757,159.61,159.56,11.34789757]
["bitfinex","SOLUSD",1749524389159,15.9965859,159.61,159.56,11.34789757]
["bitfinex","SOLUSD",1749524389692,9.73099757,159.6,159.56,11.34789757]
["bitfinex","SOLUSD",1749524390195,15.99672197,159.6,159.56,11.34789757]
["bitfinex","SOLUSD",1749524390682,6.2657244,159.6,159.56,11.34789757]
["bitfinex","SOLUSD",1749524390984,15.99672197,159.6,159.56,11.34789757]
["bitfinex","SOLUSD",1749524391291,9.73099757,159.59,159.54,26.0]
["bitfinex","SOLUSD",1749524391456,9.73099757,159.58,159.54,35.73099757]
["bitfinex","SOLUSD",1749524392267,15.99771384,159.58,159.54,35.73099757]
["bitfinex","SOLUSD",1749524393463,15.99771384,159.58,159.54,26.0]
["bitfinex","SOLUSD",1749524394587,9.73099757,159.57,159.53,19.67099757]
["bitfinex","SOLUSD",1749524398873,6.26618208,159.59,159.54,9.73099757]
["bitfinex","SOLUSD",1749524399172,9.73099757,159.6,159.56,9.73099757]
["bitfinex","SOLUSD",1749524399386,9.73099757,159.6,159.55,9.73099757]
["bitfinex","SOLUSD",1749524400275,9.73099757,159.6,159.56,9.73099757]
["bitfinex","SOLUSD",1749524400482,9.73099757,159.61,159.56,9.73099757]
["bitfinex","SOLUSD",1749524400682,9.73099757,159.63,159.59,9.73099757]
["bitfinex","SOLUSD",1749524400886,15.99518502,159.64,159.59,9.73099757]
["bitfinex","SOLUSD",1749524401191,9.73099757,159.63,159.59,9.73099757]
["bitfinex","SOLUSD",1749524401571,6.26418745,159.64,159.59,9.73099757]
["bitfinex","SOLUSD",1749524401797,15.99518502,159.64,159.59,9.73099757]
["bitfinex","SOLUSD",1749524401980,9.73099757,159.65,159.6,9.73099757]
["bitfinex","SOLUSD",1749524402377,15.99473162,159.65,159.61,9.73099757]
["bitfinex","SOLUSD",1749524402577,18.64964886,159.69,159.64,9.73099757]
["bitfinex","SOLUSD",1749524402781,6.26174076,159.7,159.64,9.73099757]
["bitfinex","SOLUSD",1749524402982,9.73099757,159.69,159.64,9.73099757]
["bitfinex","SOLUSD",1749524403379,9.73099757,159.69,159.65,9.73099757]
["bitfinex","SOLUSD",1749524403601,9.73099757,159.69,159.63,1.5632]
["bitfinex","SOLUSD",1749524403896,9.73099757,159.65,159.62,38.34]
["bitfinex","SOLUSD",1749524404784,6.26252505,159.68,159.62,38.34]
["bitfinex","SOLUSD",1749524404994,9.73099757,159.65,159.62,38.34]
["bitfinex","SOLUSD",1749524405194,9.73099757,159.66,159.62,38.34]
["bitfinex","SOLUSD",1749524405393,15.19008757,159.66,159.62,38.34]
["bitfinex","SOLUSD",1749524406684,21.4540587,159.65,159.62,38.34]
["bitfinex","SOLUSD",1749524407286,15.19008757,159.64,159.62,38.34]
["bitfinex","SOLUSD",1749524408507,21.4540587,159.65,159.62,38.34]
["bitfinex","SOLUSD",1749524409502,21.45351615,159.66,159.62,53.53008757]
["bitfinex","SOLUSD",1749524409696,15.19008757,159.65,159.62,38.34]
["bitfinex","SOLUSD",1749524411296,21.4538488,159.65,159.62,38.34]
["bitfinex","SOLUSD",1749524411697,15.19008757,159.65,159.62,38.34]
["bitfinex","SOLUSD",1749524412094,21.45379848,159.65,159.62,38.34]
["bitfinex","SOLUSD",1749524418019,26.0,159.7,159.63,15.19008757]
["bitfinex","SOLUSD",1749524418316,6.26174076,159.7,159.66,15.19008757]
["bitfinex","SOLUSD",1749524418521,6.26145484,159.71,159.68,15.19008757]
["bitfinex","SOLUSD",1749524418811,6.26145484,159.71,159.65,1.6475]
["bitfinex","SOLUSD",1749524418812,21.45154241,159.71,159.67,15.19008757]
["bitfinex","SOLUSD",1749524420110,21.45068164,159.73,159.69,15.19008757]
["bitfinex","SOLUSD",1749524420412,15.19008757,159.72,159.68,15.19008757]
["bitfinex","SOLUSD",1749524421610,21.45132916,159.72,159.68,15.19008757]
["bitfinex","SOLUSD",1749524421817,21.45132916,159.72,159.66,38.32]
["bitfinex","SOLUSD",1749524422119,15.19008757,159.71,159.66,38.32]
["bitfinex","SOLUSD",1749524422305,15.19008757,159.71,159.66,53.51008757]
["bitfinex","SOLUSD",1749524422916,15.19008757,159.7,159.66,53.51008757]
["bitfinex","SOLUSD",1749524423218,21.4519418,159.7,159.66,53.51008757]
["bitfinex","SOLUSD",1749524423518,6.26185423,159.7,159.67,15.19008757]
["bitfinex","SOLUSD",1749524428594,6.26185423,159.7,159.66,53.51008757]
["bitfinex","SOLUSD",1749524430299,6.26185423,159.7,159.67,15.19008757]
["bitfinex","SOLUSD",1749524430719,21.451499,159.71,159.67,15.19008757]
["bitfinex","SOLUSD",1749524431036,6.26141143,159.71,159.67,15.19008757]
["bitfinex","SOLUSD",1749524431938,15.19008757,159.75,159.7,15.19008757]
["bitfinex","SOLUSD",1749524433445,6.26017278,159.74,159.7,15.19008757]
["bitfinex","SOLUSD",1749524433613,6.26017278,159.74,159.71,15.19008757]
["bitfinex","SOLUSD",1749524433814,6.2598691,159.75,159.71,15.19008757]
["bitfinex","SOLUSD",1749524435339,21.44959174,159.76,159.72,15.19008757]
["bitfinex","SOLUSD",1749524435544,6.25950417,159.76,159.73,15.19008757]
["bitfinex","SOLUSD",1749524436421,21.44959174,159.76,159.72,15.19008757]
["bitfinex","SOLUSD",1749524437132,6.25950417,159.76,159.72,15.19008757]
["bitfinex","SOLUSD",1749524440740,15.19008757,159.75,159.7,38.3]
["bitfinex","SOLUSD",1749524440939,15.19008757,159.74,159.7,15.19008757]
["bitfinex","SOLUSD",1749524441243,15.19008757,159.73,159.69,53.49008757]
["bitfinex","SOLUSD",1749524441546,15.19008757,159.73,159.69,15.19008757]
["bitfinex","SOLUSD",1749524442046,15.19008757,159.73,159.68,15.19008757]
["bitfinex","SOLUSD",1749524442553,6.26095667,159.72,159.68,15.19008757]
["bitfinex","SOLUSD",1749524442847,21.45104424,159.72,159.68,15.19008757]
["bitfinex","SOLUSD",1749524443237,21.45104424,159.72,159.67,53.49008757]
["bitfinex","SOLUSD",1749524444862,21.45104424,159.72,159.67,38.3]
["bitfinex","SOLUSD",1749524445034,21.45104424,159.72,159.67,53.49008757]
["bitfinex","SOLUSD",1749524446052,15.19008757,159.7,159.66,79.49008757]
["bitfinex","SOLUSD",1749524446558,21.45198952,159.7,159.66,79.49008757]
["bitfinex","SOLUSD",1749524449453,21.45198952,159.7,159.66,41.19008757]
["bitfinex","SOLUSD",1749524450053,21.45198952,159.7,159.66,26.0]
["bitfinex","SOLUSD",1749524450363,21.45198952,159.7,159.66,15.19008757]
["bitfinex","SOLUSD",1749524450541,15.19008757,159.68,159.65,11.5675]
["bitfinex","SOLUSD",1749524451257,15.19008757,159.69,159.65,26.75758757]
["bitfinex","SOLUSD",1749524451563,15.19008757,159.69,159.65,11.5675]
["bitfinex","SOLUSD",1749524451760,15.19008757,159.68,159.65,11.5675]
["bitfinex","SOLUSD",1749524452068,15.19008757,159.68,159.65,9.92]
["bitfinex","SOLUSD",1749524452558,21.45275721,159.68,159.65,9.92]
["bitfinex","SOLUSD",1749524452863,6.26221346,159.69,159.65,9.92]
["bitfinex","SOLUSD",1749524453033,21.45230103,159.69,159.65,25.11008757]
["bitfinex","SOLUSD",1749524453234,15.19008757,159.69,159.65,25.11008757]
["bitfinex","SOLUSD",1749524453430,15.19008757,159.68,159.65,9.92]
["bitfinex","SOLUSD",1749524453660,15.19008757,159.66,159.61,1.5867]
["bitfinex","SOLUSD",1749524453834,21.91620146,159.7,159.61,55.05678757]
["bitfinex","SOLUSD",1749524453835,15.19008757,159.65,159.61,55.05678757]
["bitfinex","SOLUSD",1749524454235,15.19008757,159.65,159.61,61.32202897]
["bitfinex","SOLUSD",1749524454557,15.19008757,159.65,159.61,61.34202897]
["bitfinex","SOLUSD",1749524455964,15.19008757,159.65,159.61,46.1519414]
["bitfinex","SOLUSD",1749524456158,15.19008757,159.65,159.61,55.07678757]
["bitfinex","SOLUSD",1749524457152,15.19008757,159.62,159.6,9.92]
["bitfinex","SOLUSD",1749524458052,6.26373591,159.65,159.6,9.92]
["bitfinex","SOLUSD",1749524458237,15.19008757,159.63,159.6,9.92]
["bitfinex","SOLUSD",1749524458644,15.19008757,159.62,159.6,9.92]
["bitfinex","SOLUSD",1749524459959,21.45446645,159.64,159.6,9.92]
["bitfinex","SOLUSD",1749524460472,15.19008757,159.64,159.6,25.11008757]
["bitfinex","SOLUSD",1749524460758,15.19008757,159.68,159.63,15.19008757]
["bitfinex","SOLUSD",1749524460972,15.19008757,159.67,159.63,15.19008757]
["bitfinex","SOLUSD",1749524462270,21.45300945,159.67,159.63,15.19008757]
["bitfinex","SOLUSD",1749524463066,15.19008757,159.66,159.61,21.45498599]
["bitfinex","SOLUSD",1749524463256,15.19008757,159.66,159.61,15.19008757]
["bitfinex","SOLUSD",1749524464294,15.19008757,159.66,159.62,15.19008757]
["bitfinex","SOLUSD",1749524465057,21.45300945,159.67,159.62,15.19008757]
["bitfinex","SOLUSD",1749524467980,21.45300945,159.67,159.63,15.19008757]
["bitfinex","SOLUSD",1749524474770,21.45273002,159.68,159.64,15.19008757]
["bitfinex","SOLUSD",1749524477189,28.56964886,159.72,159.63,6.26421436]
["bitfinex","SOLUSD",1749524477190,21.45197528,159.7,159.65,15.19008757]
["bitfinex","SOLUSD",1749524477377,21.45197528,159.7,159.66,15.19008757]
["bitfinex","SOLUSD",1749524477571,21.45197528,159.7,159.65,15.19008757]
["bitfinex","SOLUSD",1749524478177,21.45245085,159.69,159.65,15.19008757]
["bitfinex","SOLUSD",1749524481282,15.19008757,159.68,159.64,15.19008757]
["bitfinex","SOLUSD",1749524481876,15.19008757,159.67,159.63,55.05718757]
["bitfinex","SOLUSD",1749524482082,15.19008757,159.67,159.63,53.47008757]
["bitfinex","SOLUSD",1749524482279,15.19008757,159.67,159.63,38.28]
["bitfinex","SOLUSD",1749524482473,15.19008757,159.65,159.6,42.18553302]
["bitfinex","SOLUSD",1749524482675,15.19008757,159.63,159.59,1.6432]
["bitfinex","SOLUSD",1749524483089,15.19008757,159.62,159.59,1.6432]
["bitfinex","SOLUSD",1749524483289,6.26527159,159.61,159.59,1.6432]
["bitfinex","SOLUSD",1749524484287,15.19008757,159.61,159.57,74.18]
["bitfinex","SOLUSD",1749524484477,15.19008757,159.6,159.57,9.9]
["bitfinex","SOLUSD",1749524486389,21.45593674,159.6,159.57,9.9]
["bitfinex","SOLUSD",1749524488999,21.45593674,159.6,159.55,55.04688757]
["bitfinex","SOLUSD",1749524489297,21.45593674,159.6,159.55,58.19209281]
["bitfinex","SOLUSD",1749524489690,21.45593674,159.6,159.56,15.19008757]
["bitfinex","SOLUSD",1749524492509,21.45593674,159.6,159.55,64.45963726]
["bitfinex","SOLUSD",1749524493401,21.45593674,159.6,159.55,58.19209281]
["bitfinex","SOLUSD",1749524493606,15.19008757,159.59,159.55,58.19209281]
["bitfinex","SOLUSD",1749524494885,15.19008757,159.6,159.55,26.17961517]
["bitfinex","SOLUSD",1749524495091,15.19008757,159.6,159.55,64.45961517]
["bitfinex","SOLUSD",1749524496608,15.19008757,159.6,159.56,15.19008757]
["bitfinex","SOLUSD",1749524497795,15.19008757,159.6,159.56,59.73731313]
["bitfinex","SOLUSD",1749524499023,15.19008757,159.6,159.56,44.54722556]
["bitfinex","SOLUSD",1749524500691,15.19008757,159.6,159.56,59.73731313]
["bitfinex","SOLUSD",1749524503216,15.19008757,159.6,159.56,44.54722556]
["bitfinex","SOLUSD",1749524504713,15.19008757,159.6,159.56,38.28]
["bitfinex","SOLUSD",1749524505033,15.19008757,159.57,159.54,26.0]
["bitfinex","SOLUSD",1749524505196,15.19008757,159.57,159.53,25.09008757]
["bitfinex","SOLUSD",1749524505699,15.19008757,159.57,159.53,9.9]
["bitfinex","SOLUSD",1749524505895,15.19008757,159.57,159.53,63.37008757]
["bitfinex","SOLUSD",1749524506719,15.19008757,159.57,159.53,69.63838485]
["bitfinex","SOLUSD",1749524506928,6.26448662,159.63,159.56,15.19008757]
["bitfinex","SOLUSD",1749524507112,15.19008757,159.61,159.57,15.19008757]
["bitfinex","SOLUSD",1749524507622,15.19008757,159.61,159.56,15.19008757]
["bitfinex","SOLUSD",1749524507919,15.19008757,159.61,159.56,21.45719275]
["bitfinex","SOLUSD",1749524509309,15.19008757,159.6,159.56,21.45719275]
["bitfinex","SOLUSD",1749524509724,15.19008757,159.6,159.54,9.9]
["bitfinex","SOLUSD",1749524509725,15.19008757,159.59,159.55,15.19008757]
["bitfinex","SOLUSD",1749524509927,15.19008757,159.58,159.54,25.09008757]
["bitfinex","SOLUSD",1749524510516,21.45656008,159.58,159.54,25.09008757]
["bitfinex","SOLUSD",1749524510716,15.19008757,159.58,159.54,25.09008757]
["bitfinex","SOLUSD",1749524510912,15.19008757,159.58,159.54,9.9]
["bitfinex","SOLUSD",1749524511408,15.19008757,159.57,159.54,9.9]
["bitfinex","SOLUSD",1749524511718,6.26670208,159.58,159.51,22.9602747]
["bitfinex","SOLUSD",1749524511719,15.19008757,159.55,159.51,22.9602747]
["bitfinex","SOLUSD",1749524511925,15.19008757,159.55,159.52,38.28]
["bitfinex","SOLUSD",1749524513111,15.19008757,159.55,159.47,18.64964886]
["bitfinex","SOLUSD",1749524513112,6.4987,159.58,159.47,1.6402]
["bitfinex","SOLUSD",1749524513329,18.64964886,159.55,159.47,1.6402]
["bitfinex","SOLUSD",1749524513726,18.79181043,159.57,159.48,15.19008757]
["bitfinex","SOLUSD",1749524513920,18.64964886,159.57,159.5,15.19008757]
["bitfinex","SOLUSD",1749524514125,6.26751332,159.56,159.51,15.19008757]
["bitfinex","SOLUSD",1749524514430,6.26689476,159.57,159.52,15.19008757]
["bitfinex","SOLUSD",1749524514634,15.19008757,159.56,159.51,15.19008757]
["bitfinex","SOLUSD",1749524515219,15.19008757,159.56,159.49,45.6699388]
["bitfinex","SOLUSD",1749524515220,15.19008757,159.52,159.49,39.4]
["bitfinex","SOLUSD",1749524515747,15.19008757,159.51,159.49,39.4]
["bitfinex","SOLUSD",1749524516445,15.19008757,159.5,159.49,39.4]
["bitfinex","SOLUSD",1749524516833,15.19008757,159.5,159.46,9.9]
["bitfinex","SOLUSD",1749524517038,15.19008757,159.49,159.46,9.9]
["bitfinex","SOLUSD",1749524517532,6.26887136,159.52,159.46,9.9]
["bitfinex","SOLUSD",1749524517842,15.19008757,159.5,159.46,9.9]
["bitfinex","SOLUSD",1749524518743,6.26940326,159.51,159.46,9.9]
["bitfinex","SOLUSD",1749524519041,15.19008757,159.5,159.46,9.9]
["bitfinex","SOLUSD",1749524520855,15.19008757,159.5,159.46,25.09008757]
["bitfinex","SOLUSD",1749524521064,15.19008757,159.49,159.46,49.66]
["bitfinex","SOLUSD",1749524522723,15.19008757,159.48,159.46,9.9]
["bitfinex","SOLUSD",1749524522929,15.19008757,159.47,159.43,114.9391]
["bitfinex","SOLUSD",1749524523128,15.19008757,159.45,159.43,26.0]
["bitfinex","SOLUSD",1749524523531,15.19008757,159.45,159.41,10.46]
["bitfinex","SOLUSD",1749524523728,15.19008757,159.44,159.41,10.46]
["bitfinex","SOLUSD",1749524526059,15.1524653,159.44,159.41,10.46]
["bitfinex","SOLUSD",1749524526251,15.19008757,159.44,159.41,10.46]
["bitfinex","SOLUSD",1749524529065,15.19008757,159.42,159.39,1.5941]
["bitfinex","SOLUSD",1749524529260,15.19008757,159.42,159.38,54.83008757]
["bitfinex","SOLUSD",1749524529662,6.27203345,159.44,159.38,15.19008757]
["bitfinex","SOLUSD",1749524529839,15.19008757,159.42,159.38,15.19008757]
["bitfinex","SOLUSD",1749524530548,15.19008757,159.4,159.36,159.84]
["bitfinex","SOLUSD",1749524530743,15.19008757,159.4,159.36,97.76]
["bitfinex","SOLUSD",1749524531344,15.19008757,159.39,159.36,97.76]
["bitfinex","SOLUSD",1749524531751,15.19008757,159.38,159.36,10.46]
["bitfinex","SOLUSD",1749524531956,15.19008757,159.38,159.35,1.6172]
["bitfinex","SOLUSD",1749524532784,18.64964886,159.43,159.33,27.90459966]
["bitfinex","SOLUSD",1749524532785,15.19008757,159.37,159.33,27.90459966]
["bitfinex","SOLUSD",1749524532962,15.19008757,159.37,159.33,67.50459966]
["bitfinex","SOLUSD",1749524533461,15.19008757,159.37,159.33,61.06629966]
["bitfinex","SOLUSD",1749524533859,15.19008757,159.37,159.33,45.87621209]
["bitfinex","SOLUSD",1749524534058,15.19008757,159.37,159.33,21.46629966]
["bitfinex","SOLUSD",1749524534273,15.19008757,159.38,159.34,15.19008757]
["bitfinex","SOLUSD",1749524535269,15.19008757,159.37,159.33,21.46629966]
["bitfinex","SOLUSD",1749524535468,15.19008757,159.37,159.33,15.19008757]
["bitfinex","SOLUSD",1749524535770,15.19008757,159.36,159.32,174.36671753]
["bitfinex","SOLUSD",1749524535978,6.27436685,159.38,159.32,174.36671753]
["bitfinex","SOLUSD",1749524535979,15.19008757,159.37,159.32,174.36671753]
["bitfinex","SOLUSD",1749524536176,6.27436685,159.38,159.32,159.17662996]
["bitfinex","SOLUSD",1749524536366,6.27165669,159.45,159.37,15.19008757]
["bitfinex","SOLUSD",1749524536571,21.94357366,159.5,159.42,15.19008757]
["bitfinex","SOLUSD",1749524536751,15.19008757,159.47,159.43,15.19008757]
["bitfinex","SOLUSD",1749524536956,21.94357366,159.5,159.43,15.19008757]
["bitfinex","SOLUSD",1749524537175,15.19008757,159.47,159.43,15.19008757]
["bitfinex","SOLUSD",1749524537956,15.19008757,159.47,159.42,15.19008757]
["bitfinex","SOLUSD",1749524538164,21.46110141,159.47,159.42,15.19008757]
["bitfinex","SOLUSD",1749524539175,15.19008757,159.45,159.4,26.0]
["bitfinex","SOLUSD",1749524539358,15.19008757,159.45,159.41,15.19008757]
["bitfinex","SOLUSD",1749524539675,15.19008757,159.43,159.39,15.19008757]
["bitfinex","SOLUSD",1749524540285,15.19008757,159.42,159.38,42.75508757]
["bitfinex","SOLUSD",1749524540451,15.19008757,159.42,159.38,16.75508757]
["bitfinex","SOLUSD",1749524540850,15.19008757,159.41,159.37,10.48]
["bitfinex","SOLUSD",1749524541081,6.27263213,159.43,159.37,25.67008757]
["bitfinex","SOLUSD",1749524541258,15.19008757,159.41,159.37,25.67008757]
["bitfinex","SOLUSD",1749524541973,15.19008757,159.42,159.37,25.67008757]
["bitfinex","SOLUSD",1749524542266,21.46297612,159.42,159.37,25.67008757]
["bitfinex","SOLUSD",1749524542873,6.27288855,159.42,159.38,15.19008757]
["bitfinex","SOLUSD",1749524544081,21.46297612,159.42,159.38,15.19008757]
["bitfinex","SOLUSD",1749524545669,21.46297612,159.42,159.37,10.48]
["bitfinex","SOLUSD",1749524545871,21.46297612,159.42,159.38,15.19008757]
["bitfinex","SOLUSD",1749524546268,21.46297612,159.42,159.37,10.48]
["bitfinex","SOLUSD",1749524546486,21.46297612,159.42,159.38,15.19008757]
["bitfinex","SOLUSD",1749524550186,6.27288855,159.42,159.38,15.19008757]
["bitfinex","SOLUSD",1749524550570,21.46255321,159.43,159.39,15.19008757]
["bitfinex","SOLUSD",1749524551489,21.46255321,159.43,159.38,15.19008757]
["bitfinex","SOLUSD",1749524552705,6.27246564,159.43,159.37,16.75465305]
["bitfinex","SOLUSD",1749524552904,15.19008757,159.42,159.38,15.19008757]
["bitfinex","SOLUSD",1749524553591,6.27155848,159.45,159.39,15.19008757]
["bitfinex","SOLUSD",1749524553789,6.27155848,159.45,159.37,6.27462434]
["bitfinex","SOLUSD",1749524553790,21.46164605,159.45,159.4,15.19008757]
["bitfinex","SOLUSD",1749524554190,15.19008757,159.44,159.4,15.19008757]
["bitfinex","SOLUSD",1749524555215,15.19008757,159.44,159.39,6.27382387]
["bitfinex","SOLUSD",1749524555493,15.19008757,159.44,159.39,15.19008757]
["bitfinex","SOLUSD",1749524555699,15.19008757,159.43,159.39,15.19008757]
["bitfinex","SOLUSD",1749524555905,15.19008757,159.43,159.38,16.69378757]
["bitfinex","SOLUSD",1749524556113,21.46282624,159.42,159.38,1.5037]
["bitfinex","SOLUSD",1749524556277,21.46282624,159.42,159.37,15.19008757]
["bitfinex","SOLUSD",1749524556278,15.19008757,159.41,159.37,15.19008757]
["bitfinex","SOLUSD",1749524557302,15.19008757,159.4,159.36,87.3]
["bitfinex","SOLUSD",1749524557613,15.19008757,159.39,159.36,87.3]
["bitfinex","SOLUSD",1749524557790,15.19008757,159.39,159.34,78.308]
["bitfinex","SOLUSD",1749524557978,15.19008757,159.39,159.35,15.19008757]
["bitfinex","SOLUSD",1749524558176,21.46436078,159.39,159.34,53.57808757]
["bitfinex","SOLUSD",1749524558377,21.46436078,159.39,159.35,15.19008757]
["bitfinex","SOLUSD",1749524558676,15.19008757,159.38,159.34,27.57808757]
["bitfinex","SOLUSD",1749524558876,15.19008757,159.38,159.34,12.388]
["bitfinex","SOLUSD",1749524559583,15.19008757,159.38,159.34,1.528]
["bitfinex","SOLUSD",1749524560198,21.46477165,159.38,159.34,1.528]
["bitfinex","SOLUSD",1749524560412,15.19008757,159.37,159.33,15.19008757]
["bitfinex","SOLUSD",1749524560716,15.19008757,159.36,159.32,15.19008757]
["bitfinex","SOLUSD",1749524561310,15.19008757,159.37,159.32,15.19008757]
["bitfinex","SOLUSD",1749524562111,6.2751004,159.36,159.32,15.19008757]
["bitfinex","SOLUSD",1749524563226,6.2751004,159.36,159.3,27.5252]
["bitfinex","SOLUSD",1749524563521,15.19008757,159.35,159.3,42.71528757]
["bitfinex","SOLUSD",1749524563704,15.19008757,159.34,159.3,42.71528757]
["bitfinex","SOLUSD",1749524563876,6.27628193,159.33,159.3,27.5252]
["bitfinex","SOLUSD",1749524564603,21.4663695,159.33,159.3,1.5252]
["bitfinex","SOLUSD",1749524564800,15.19008757,159.32,159.28,39.90686796]
["bitfinex","SOLUSD",1749524564981,15.19008757,159.32,159.28,29.09695553]
["bitfinex","SOLUSD",1749524565184,21.4663695,159.33,159.28,29.09695553]
["bitfinex","SOLUSD",1749524565912,21.4663695,159.33,159.28,13.90686796]
["bitfinex","SOLUSD",1749524566086,21.4663695,159.33,159.28,29.09695553]
["bitfinex","SOLUSD",1749524566291,15.19008757,159.33,159.29,15.19008757]
["bitfinex","SOLUSD",1749524567112,15.19008757,159.33,159.28,35.37515644]
["bitfinex","SOLUSD",1749524568609,21.4663783,159.33,159.29,15.19008757]
["bitfinex","SOLUSD",1749524569730,15.19008757,159.33,159.29,15.19008757]
["bitfinex","SOLUSD",1749524569886,21.46643894,159.33,159.28,13.90686796]
["bitfinex","SOLUSD",1749524570090,21.46643894,159.33,159.29,15.19008757]
["bitfinex","SOLUSD",1749524571305,15.19008757,159.34,159.29,15.19008757]
["bitfinex","SOLUSD",1749524571489,6.27391931,159.39,159.32,15.19008757]
["bitfinex","SOLUSD",1749524571684,0.14216157,159.37,159.28,13.90686796]
["bitfinex","SOLUSD",1749524571989,18.64964886,159.36,159.29,15.19008757]
["bitfinex","SOLUSD",1749524572300,18.64964886,159.36,159.31,15.19008757]
["bitfinex","SOLUSD",1749524572612,21.46567255,159.35,159.28,20.18506669]
["bitfinex","SOLUSD",1749524572795,21.46567255,159.35,159.3,15.19008757]
["bitfinex","SOLUSD",1749524573116,44.64964886,159.38,159.31,15.19008757]
["bitfinex","SOLUSD",1749524573315,15.19008757,159.36,159.31,15.19008757]
["bitfinex","SOLUSD",1749524573615,15.19008757,159.35,159.31,15.19008757]
["bitfinex","SOLUSD",1749524573999,21.46581518,159.35,159.28,20.18506669]
["bitfinex","SOLUSD",1749524574193,15.19008757,159.34,159.3,15.19008757]
["bitfinex","SOLUSD",1749524575207,15.19008757,159.34,159.28,13.90686796]
["bitfinex","SOLUSD",1749524575389,15.19008757,159.33,159.28,13.90686796]
["bitfinex","SOLUSD",1749524575584,15.19008757,159.33,159.29,15.19008757]
["bitfinex","SOLUSD",1749524576211,21.46627205,159.34,159.29,15.19008757]
["bitfinex","SOLUSD",1749524576512,21.46627205,159.34,159.3,15.19008757]
["bitfinex","SOLUSD",1749524576816,15.19008757,159.35,159.3,15.19008757]
["bitfinex","SOLUSD",1749524578015,15.19008757,159.34,159.3,15.19008757]
["bitfinex","SOLUSD",1749524580109,21.46594408,159.35,159.3,15.19008757]
["bitfinex","SOLUSD",1749524581211,15.19008757,159.34,159.3,15.19008757]
["bitfinex","SOLUSD",1749524582519,21.46614026,159.34,159.3,15.19008757]
["bitfinex","SOLUSD",1749524583999,15.19008757,159.34,159.3,15.19008757]
["bitfinex","SOLUSD",1749524584703,21.46624772,159.34,159.3,15.19008757]
["bitfinex","SOLUSD",1749524585410,15.19008757,159.32,159.28,116.39695553]
["bitfinex","SOLUSD",1749524586515,15.19008757,159.31,159.28,101.20686796]
["bitfinex","SOLUSD",1749524586817,21.46755147,159.3,159.28,13.90686796]
["bitfinex","SOLUSD",1749524586991,15.19008757,159.29,159.28,13.90686796]
["bitfinex","SOLUSD",1749524587188,6.2774639,159.3,159.28,13.90686796]
["bitfinex","SOLUSD",1749524587391,6.2774639,159.3,159.25,143.21008757]
["bitfinex","SOLUSD",1749524587616,21.46755147,159.3,159.25,149.48945369]
["bitfinex","SOLUSD",1749524587815,6.2774639,159.3,159.25,149.48945369]
["bitfinex","SOLUSD",1749524588014,21.46755147,159.3,159.25,62.18945369]
["bitfinex","SOLUSD",1749524588198,21.46755147,159.3,159.25,65.36246457]
["bitfinex","SOLUSD",1749524588610,15.19008757,159.3,159.25,65.36246457]
["bitfinex","SOLUSD",1749524589497,21.46726986,159.31,159.26,15.19008757]
["bitfinex","SOLUSD",1749524589715,15.19008757,159.34,159.3,15.19008757]
["bitfinex","SOLUSD",1749524591101,21.46598527,159.34,159.3,15.19008757]
["bitfinex","SOLUSD",1749524592122,15.19008757,159.34,159.3,15.19008757]
["bitfinex","SOLUSD",1749524592333,33.6976,159.38,159.31,15.19008757]
["bitfinex","SOLUSD",1749524592533,15.19008757,159.35,159.31,15.19008757]
["bitfinex","SOLUSD",1749524592828,15.19008757,159.34,159.3,15.19008757]
["bitfinex","SOLUSD",1749524593705,15.19008757,159.33,159.29,15.19008757]
["bitfinex","SOLUSD",1749524594101,15.19008757,159.32,159.28,104.04178757]
["bitfinex","SOLUSD",1749524594297,15.19008757,159.31,159.28,129.4517]
["bitfinex","SOLUSD",1749524594807,21.46698473,159.32,159.28,144.64178757]
["bitfinex","SOLUSD",1749524596325,49.52748743,159.36,159.28,127.9]
["bitfinex","SOLUSD",1749524596326,15.19008757,159.31,159.28,127.9]
["bitfinex","SOLUSD",1749524596912,15.19008757,159.31,159.28,87.3]
["bitfinex","SOLUSD",1749524597227,15.19008757,159.31,159.27,15.19008757]
["bitfinex","SOLUSD",1749524598638,21.467168,159.31,159.27,15.19008757]
["bitfinex","SOLUSD",1749524599124,21.467168,159.31,159.26,40.5]
["bitfinex","SOLUSD",1749524599321,21.467168,159.31,159.27,15.19008757]
["bitfinex","SOLUSD",1749524600905,6.27708043,159.31,159.27,15.19008757]
["bitfinex","SOLUSD",1749524601234,21.467168,159.31,159.26,40.5]
["bitfinex","SOLUSD",1749524601534,21.467168,159.31,159.27,15.19008757]
["bitfinex","SOLUSD",1749524602605,21.467168,159.31,159.26,55.71008757]
["bitfinex","SOLUSD",1749524603423,21.467168,159.31,159.27,15.19008757]
["bitfinex","SOLUSD",1749524604607,6.27708043,159.31,159.27,15.19008757]
["bitfinex","SOLUSD",1749524604927,21.467168,159.31,159.27,15.19008757]
["bitfinex","SOLUSD",1749524605117,21.467168,159.31,159.26,40.52]
["bitfinex","SOLUSD",1749524605319,21.467168,159.31,159.27,15.19008757]
["bitfinex","SOLUSD",1749524606234,18.64964886,159.34,159.27,15.19008757]
["bitfinex","SOLUSD",1749524606410,15.19008757,159.34,159.3,15.19008757]
["bitfinex","SOLUSD",1749524606810,15.19008757,159.34,159.26,40.52]
["bitfinex","SOLUSD",1749524607109,15.19008757,159.34,159.29,15.19008757]
["bitfinex","SOLUSD",1749524607518,15.19008757,159.33,159.29,15.19008757]
["bitfinex","SOLUSD",1749524609319,21.46656385,159.33,159.29,15.19008757]
["bitfinex","SOLUSD",1749524609520,6.27647628,159.33,159.29,15.19008757]
["bitfinex","SOLUSD",1749524609726,24.92474926,159.36,159.3,15.19008757]
["bitfinex","SOLUSD",1749524609934,15.19008757,159.34,159.3,15.19008757]
["bitfinex","SOLUSD",1749524610130,6.2751004,159.36,159.3,15.19008757]
["bitfinex","SOLUSD",1749524610335,21.46518797,159.36,159.32,15.19008757]
["bitfinex","SOLUSD",1749524610913,15.19008757,159.35,159.29,1.6482]
["bitfinex","SOLUSD",1749524611115,15.19008757,159.35,159.31,15.19008757]
["bitfinex","SOLUSD",1749524611539,21.46579862,159.35,159.31,15.19008757]
["bitfinex","SOLUSD",1749524612536,21.46579862,159.35,159.29,1.6482]
["bitfinex","SOLUSD",1749524612742,15.19008757,159.34,159.3,15.19008757]
["bitfinex","SOLUSD",1749524612945,15.19008757,159.32,159.28,102.49008757]
["bitfinex","SOLUSD",1749524613117,15.19008757,159.32,159.28,15.19008757]
["bitfinex","SOLUSD",1749524613627,15.19008757,159.32,159.27,6.2786457]
["bitfinex","SOLUSD",1749524613832,15.19008757,159.32,159.28,15.19008757]
["bitfinex","SOLUSD",1749524614024,21.4667928,159.32,159.28,15.19008757]
["bitfinex","SOLUSD",1749524614939,21.46649093,159.33,159.29,15.19008757]
["bitfinex","SOLUSD",1749524615931,15.19008757,159.35,159.31,15.19008757]
["bitfinex","SOLUSD",1749524616328,21.46518797,159.36,159.32,15.19008757]
["bitfinex","SOLUSD",1749524618228,6.2751004,159.36,159.32,15.19008757]
["bitfinex","SOLUSD",1749524618439,17.63481776,159.37,159.33,15.19008757]
["bitfinex","SOLUSD",1749524618740,15.19008757,159.35,159.31,1.5307]
["bitfinex","SOLUSD",1749524618916,15.19008757,159.35,159.31,16.72078757]
["bitfinex","SOLUSD",1749524619123,15.19008757,159.36,159.32,15.19008757]
["bitfinex","SOLUSD",1749524619742,21.46544779,159.36,159.32,15.19008757]
["bitfinex","SOLUSD",1749524619939,15.19008757,159.35,159.31,16.72078757]
["bitfinex","SOLUSD",1749524621336,15.19008757,159.35,159.31,1.5307]
["bitfinex","SOLUSD",1749524621539,15.19008757,159.35,159.28,98.5]
["bitfinex","SOLUSD",1749524621540,15.19008757,159.32,159.28,98.5]
["bitfinex","SOLUSD",1749524621729,15.19008757,159.32,159.28,66.79008757]
["bitfinex","SOLUSD",1749524621930,15.19008757,159.31,159.28,11.2]
["bitfinex","SOLUSD",1749524622446,15.19008757,159.3,159.27,1.5834]
["bitfinex","SOLUSD",1749524622656,15.19008757,159.3,159.26,40.4]
["bitfinex","SOLUSD",1749524623455,21.46779402,159.3,159.26,40.4]
["bitfinex","SOLUSD",1749524625327,21.46779402,159.3,159.25,81.55008757]
["bitfinex","SOLUSD",1749524626355,21.46779402,159.3,159.25,81.53008757]
["bitfinex","SOLUSD",1749524626855,21.46779402,159.3,159.26,15.19008757]
["bitfinex","SOLUSD",1749524627057,15.19008757,159.3,159.26,15.19008757]
["bitfinex","SOLUSD",1749524627229,21.46726417,159.31,159.27,15.19008757]
["bitfinex","SOLUSD",1749524627538,15.19008757,159.3,159.26,15.19008757]
["bitfinex","SOLUSD",1749524629057,15.19008757,159.27,159.24,87.3]
["bitfinex","SOLUSD",1749524629257,18.64964886,159.31,159.23,1.5139]
["bitfinex","SOLUSD",1749524629470,18.64964886,159.31,159.23,16.70398757]
["bitfinex","SOLUSD",1749524629760,26.0,159.32,159.25,15.19008757]
["bitfinex","SOLUSD",1749524630047,21.46761347,159.3,159.25,56.03008757]
["bitfinex","SOLUSD",1749524630261,15.19008757,159.29,159.25,56.03008757]
["bitfinex","SOLUSD",1749524631843,15.19008757,159.3,159.25,56.03008757]
["bitfinex","SOLUSD",1749524632235,15.19008757,159.29,159.25,56.03008757]
["bitfinex","SOLUSD",1749524634159,15.19008757,159.3,159.26,15.19008757]
["bitfinex","SOLUSD",1749524636270,21.46765058,159.3,159.26,15.19008757]
["bitfinex","SOLUSD",1749524636452,21.46765058,159.3,159.25,56.03008757]
["bitfinex","SOLUSD",1749524636862,15.19008757,159.3,159.26,15.19008757]
["bitfinex","SOLUSD",1749524639064,15.19008757,159.31,159.27,15.19008757]
["bitfinex","SOLUSD",1749524639252,15.19008757,159.32,159.28,15.19008757]
["bitfinex","SOLUSD",1749524640358,21.46667383,159.33,159.29,15.19008757]
["bitfinex","SOLUSD",1749524641467,21.46667383,159.33,159.29,55.91008757]
["bitfinex","SOLUSD",1749524641963,60.33796751,159.36,159.29,55.91008757]
["bitfinex","SOLUSD",1749524642139,21.46561467,159.35,159.31,15.19008757]
["bitfinex","SOLUSD",1749524642341,15.19008757,159.34,159.3,15.19008757]
["bitfinex","SOLUSD",1749524643969,15.19008757,159.33,159.29,55.91008757]
["bitfinex","SOLUSD",1749524644143,15.19008757,159.33,159.29,40.72]
["bitfinex","SOLUSD",1749524644350,15.19008757,159.32,159.29,40.72]
["bitfinex","SOLUSD",1749524644552,15.19008757,159.33,159.29,40.72]
["bitfinex","SOLUSD",1749524645443,6.27667587,159.32,159.29,40.72]
["bitfinex","SOLUSD",1749524647271,6.27667587,159.32,159.29,55.91008757]
["bitfinex","SOLUSD",1749524647455,15.19008757,159.33,159.29,15.19008757]
["bitfinex","SOLUSD",1749524647967,6.27549419,159.35,159.3,15.19008757]
["bitfinex","SOLUSD",1749524648173,21.46558176,159.35,159.3,15.19008757]
["bitfinex","SOLUSD",1749524649041,21.46558176,159.35,159.28,40.56]
["bitfinex","SOLUSD",1749524649042,21.46524602,159.36,159.32,15.19008757]
["bitfinex","SOLUSD",1749524650650,15.19008757,159.35,159.31,15.19008757]
["bitfinex","SOLUSD",1749524650948,15.19008757,159.35,159.3,6.2773995]
["bitfinex","SOLUSD",1749524651151,15.19008757,159.35,159.31,15.19008757]
["bitfinex","SOLUSD",1749524651345,15.19008757,159.34,159.29,1.5064]
["bitfinex","SOLUSD",1749524651555,6.27515845,159.36,159.27,40.5]
["bitfinex","SOLUSD",1749524651556,15.19008757,159.31,159.27,40.5]
["bitfinex","SOLUSD",1749524651762,15.19008757,159.3,159.26,67.05008757]
["bitfinex","SOLUSD",1749524652166,15.19008757,159.3,159.26,67.07008757]
["bitfinex","SOLUSD",1749524652866,21.4676146,159.3,159.26,11.36]
["bitfinex","SOLUSD",1749524653058,6.27752703,159.3,159.27,15.19008757]
["bitfinex","SOLUSD",1749524653578,21.4676146,159.3,159.26,67.05008757]
["bitfinex","SOLUSD",1749524655882,6.27752703,159.3,159.26,67.05008757]
["bitfinex","SOLUSD",1749524656062,21.4676146,159.3,159.26,67.05008757]
["bitfinex","SOLUSD",1749524656471,21.4676146,159.3,159.26,51.86]
["bitfinex","SOLUSD",1749524657476,21.4676146,159.3,159.26,67.05008757]
["bitfinex","SOLUSD",1749524659598,21.4676146,159.3,159.26,51.86]
["bitfinex","SOLUSD",1749524659873,18.64964886,159.33,159.26,67.05008757]
["bitfinex","SOLUSD",1749524660179,15.19008757,159.3,159.26,67.05008757]
["bitfinex","SOLUSD",1749524660751,6.27667587,159.32,159.26,51.86]
["bitfinex","SOLUSD",1749524660958,15.19008757,159.3,159.26,67.05008757]
["bitfinex","SOLUSD",1749524662181,15.19008757,159.3,159.26,55.69008757]
["bitfinex","SOLUSD",1749524662378,21.46770079,159.3,159.26,55.69008757]
["bitfinex","SOLUSD",1749524667563,21.46770079,159.3,159.26,15.19008757]
["bitfinex","SOLUSD",1749524669163,15.19008757,159.29,159.25,55.41008757]
["bitfinex","SOLUSD",1749524669361,15.19008757,159.28,159.23,98.66]
["bitfinex","SOLUSD",1749524669678,15.19008757,159.28,159.24,40.18]
["bitfinex","SOLUSD",1749524669886,15.19008757,159.28,159.23,113.85008757]
["bitfinex","SOLUSD",1749524670085,15.19008757,159.28,159.24,15.19008757]
["bitfinex","SOLUSD",1749524670274,15.19008757,159.28,159.23,66.71008757]
["bitfinex","SOLUSD",1749524671191,6.27761322,159.3,159.23,66.69008757]
["bitfinex","SOLUSD",1749524671376,21.46849212,159.28,159.24,15.19008757]
["bitfinex","SOLUSD",1749524672569,21.46849212,159.28,159.23,26.55008757]
["bitfinex","SOLUSD",1749524672779,21.46849212,159.28,159.23,66.67008757]
["bitfinex","SOLUSD",1749524673683,21.46849212,159.28,159.24,15.19008757]
["bitfinex","SOLUSD",1749524674188,21.46849212,159.28,159.23,51.48]
["bitfinex","SOLUSD",1749524674483,21.46849212,159.28,159.24,15.19008757]
["bitfinex","SOLUSD",1749524675281,15.19008757,159.3,159.26,15.19008757]
["bitfinex","SOLUSD",1749524676173,6.27706986,159.31,159.26,15.19008757]
["bitfinex","SOLUSD",1749524676373,21.46715743,159.31,159.27,15.19008757]
["bitfinex","SOLUSD",1749524679385,21.46690152,159.32,159.28,15.19008757]
["bitfinex","SOLUSD",1749524679785,6.27631936,159.33,159.3,15.19008757]
["bitfinex","SOLUSD",1749524680102,21.46558176,159.35,159.31,15.19008757]
["bitfinex","SOLUSD",1749524680396,6.27523438,159.36,159.33,15.19008757]
["bitfinex","SOLUSD",1749524681495,21.46532195,159.36,159.32,15.19008757]
["bitfinex","SOLUSD",1749524681879,24.92396182,159.38,159.35,15.19008757]
["bitfinex","SOLUSD",1749524682124,6.27431296,159.38,159.35,15.19008757]
["bitfinex","SOLUSD",1749524683277,21.46440053,159.38,159.31,46.25695198]
["bitfinex","SOLUSD",1749524683477,21.46440053,159.38,159.34,15.19008757]
["bitfinex","SOLUSD",1749524684073,15.19008757,159.37,159.33,15.19008757]
["bitfinex","SOLUSD",1749524685281,6.2751004,159.36,159.33,15.19008757]
["bitfinex","SOLUSD",1749524686502,6.2751004,159.36,159.32,15.19008757]
["bitfinex","SOLUSD",1749524688685,21.46518797,159.36,159.32,15.19008757]
["bitfinex","SOLUSD",1749524689397,15.19008757,159.35,159.31,15.19008757]
["bitfinex","SOLUSD",1749524690498,21.46518797,159.36,159.31,15.19008757]
["bitfinex","SOLUSD",1749524691283,15.19008757,159.34,159.29,87.3]
["bitfinex","SOLUSD",1749524691484,18.64964886,159.3,159.22,7.5907]
["bitfinex","SOLUSD",1749524692200,18.64964886,159.3,159.23,15.19008757]
["bitfinex","SOLUSD",1749524692399,15.19008757,159.28,159.24,15.19008757]
["bitfinex","SOLUSD",1749524692609,18.64964886,159.3,159.22,7.5907]
["bitfinex","SOLUSD",1749524693210,6.27818808,159.29,159.24,15.19008757]
["bitfinex","SOLUSD",1749524693501,21.46827565,159.29,159.24,15.19008757]
["bitfinex","SOLUSD",1749524693890,15.19008757,159.28,159.24,15.19008757]
["bitfinex","SOLUSD",1749524695100,21.46837444,159.28,159.23,15.19008757]
["bitfinex","SOLUSD",1749524695299,15.19008757,159.27,159.23,15.19008757]
["bitfinex","SOLUSD",1749524697007,21.46837444,159.28,159.23,15.19008757]
["bitfinex","SOLUSD",1749524698815,41.69318488,159.31,159.25,15.19008757]
["bitfinex","SOLUSD",1749524698816,15.19008757,159.29,159.25,15.19008757]
["bitfinex","SOLUSD",1749524699692,6.27628193,159.33,159.28,15.19008757]
["bitfinex","SOLUSD",1749524699892,15.19008757,159.32,159.27,15.19008757]
["bitfinex","SOLUSD",1749524700097,15.19008757,159.31,159.27,15.19008757]
["bitfinex","SOLUSD",1749524700403,15.19008757,159.31,159.26,15.19008757]
["bitfinex","SOLUSD",1749524700998,21.46722942,159.31,159.26,15.19008757]
["bitfinex","SOLUSD",1749524701619,15.19008757,159.3,159.25,50.11942576]
["bitfinex","SOLUSD",1749524701797,15.19008757,159.3,159.26,15.19008757]
["bitfinex","SOLUSD",1749524702700,21.4675528,159.3,159.26,15.19008757]
["bitfinex","SOLUSD",1749524702905,24.92553689,159.34,159.26,15.19008757]
["bitfinex","SOLUSD",1749524703095,15.19008757,159.3,159.26,15.19008757]
["bitfinex","SOLUSD",1749524705202,21.46725595,159.31,159.27,15.19008757]
["bitfinex","SOLUSD",1749524706627,6.27716838,159.31,159.28,15.19008757]
["bitfinex","SOLUSD",1749524710231,6.27628193,159.33,159.28,15.19008757]
["bitfinex","SOLUSD",1749524710405,15.19008757,159.32,159.28,15.19008757]
["bitfinex","SOLUSD",1749524711527,21.46697097,159.32,159.28,15.19008757]
["bitfinex","SOLUSD",1749524713638,15.19008757,159.32,159.28,15.19008757]
["bitfinex","SOLUSD",1749524715123,21.4670421,159.32,159.28,15.19008757]
["bitfinex","SOLUSD",1749524715836,6.27695453,159.32,159.28,15.19008757]
["bitfinex","SOLUSD",1749524716020,6.27695453,159.32,159.29,15.19008757]
["bitfinex","SOLUSD",1749524717834,6.27598822,159.34,159.31,15.19008757]
["bitfinex","SOLUSD",1749524718040,6.27598822,159.34,159.32,15.19008757]
["bitfinex","SOLUSD",1749524718233,6.27598822,159.34,159.31,15.19008757]
["bitfinex","SOLUSD",1749524721620,15.19008757,159.34,159.3,58.23008757]
["bitfinex","SOLUSD",1749524721819,6.2751004,159.36,159.31,15.19008757]
["bitfinex","SOLUSD",1749524722033,21.46518797,159.36,159.32,15.19008757]
["bitfinex","SOLUSD",1749524722236,6.2751004,159.36,159.32,15.19008757]
["bitfinex","SOLUSD",1749524722419,21.46518797,159.36,159.32,15.19008757]
["bitfinex","SOLUSD",1749524722839,6.2751004,159.36,159.33,15.19008757]
["bitfinex","SOLUSD",1749524723510,21.46518797,159.36,159.32,15.19008757]
["bitfinex","SOLUSD",1749524726325,21.46518797,159.36,159.33,15.19008757]
["bitfinex","SOLUSD",1749524726326,6.2751004,159.36,159.33,15.19008757]
["bitfinex","SOLUSD",1749524726648,24.92356817,159.39,159.35,15.19008757]
["bitfinex","SOLUSD",1749524726826,24.92356817,159.39,159.36,15.19008757]
["bitfinex","SOLUSD",1749524727214,6.27391931,159.39,159.36,15.19008757]
["bitfinex","SOLUSD",1749524728220,21.46400688,159.39,159.35,15.19008757]
["bitfinex","SOLUSD",1749524731339,15.19008757,159.38,159.34,42.68]
["bitfinex","SOLUSD",1749524731541,15.19008757,159.38,159.34,57.87008757]
["bitfinex","SOLUSD",1749524731747,21.46400688,159.39,159.35,15.19008757]
["bitfinex","SOLUSD",1749524732952,6.27391931,159.39,159.35,15.19008757]
["bitfinex","SOLUSD",1749524733135,15.19008757,159.38,159.34,42.68]
["bitfinex","SOLUSD",1749524733337,15.19008757,159.37,159.34,42.68]
["bitfinex","SOLUSD",1749524734028,15.19008757,159.38,159.34,42.68]
["bitfinex","SOLUSD",1749524734232,15.19008757,159.38,159.34,57.87008757]
["bitfinex","SOLUSD",1749524735272,6.27470665,159.37,159.34,57.87008757]
["bitfinex","SOLUSD",1749524737541,6.27470665,159.37,159.35,15.19008757]
["bitfinex","SOLUSD",1749524738561,6.27403297,159.39,159.36,15.19008757]
["bitfinex","SOLUSD",1749524739990,21.46412054,159.39,159.34,42.68]
["bitfinex","SOLUSD",1749524740161,21.46412054,159.39,159.35,15.19008757]
["bitfinex","SOLUSD",1749524742673,6.27403297,159.39,159.36,15.19008757]
["bitfinex","SOLUSD",1749524743867,15.19008757,159.38,159.34,42.68]
["bitfinex","SOLUSD",1749524744085,15.19008757,159.38,159.34,57.87008757]
["bitfinex","SOLUSD",1749524744295,21.46412054,159.39,159.35,15.19008757]
["bitfinex","SOLUSD",1749524744687,15.19008757,159.38,159.34,57.87008757]
["bitfinex","SOLUSD",1749524744879,6.27470665,159.37,159.34,57.87008757]
["bitfinex","SOLUSD",1749524746085,6.27431296,159.38,159.34,57.87008757]
["bitfinex","SOLUSD",1749524746967,6.27431296,159.38,159.35,15.19008757]
["bitfinex","SOLUSD",1749524748163,37.15018293,159.38,159.34,42.68]
["bitfinex","SOLUSD",1749524748363,21.96009536,159.38,159.34,57.87008757]
["bitfinex","SOLUSD",1749524748777,21.96009536,159.38,159.35,15.19008757]
["bitfinex","SOLUSD",1749524750071,21.96009536,159.38,159.34,57.87008757]
["bitfinex","SOLUSD",1749524751864,21.96009536,159.38,159.35,15.19008757]
["bitfinex","SOLUSD",1749524753291,15.6857824,159.38,159.35,15.19008757]
["bitfinex","SOLUSD",1749524755389,21.96009536,159.38,159.35,15.19008757]
["bitfinex","SOLUSD",1749524757077,21.96009536,159.38,159.34,42.68]
["bitfinex","SOLUSD",1749524757387,21.96009536,159.38,159.34,57.87008757]
["bitfinex","SOLUSD",1749524758982,21.96009536,159.38,159.35,15.19008757]
["bitfinex","SOLUSD",1749524759379,21.96009536,159.38,159.35,9.75520611]
["bitfinex","SOLUSD",1749524760972,21.96009536,159.38,159.31,41.72]
["bitfinex","SOLUSD",1749524760973,9.75520611,159.36,159.31,41.72]
["bitfinex","SOLUSD",1749524761299,9.75520611,159.35,159.31,9.75520611]
["bitfinex","SOLUSD",1749524761686,4.69145192,159.36,159.29,11.30630611]
["bitfinex","SOLUSD",1749524761687,9.75520611,159.34,159.29,11.30630611]
["bitfinex","SOLUSD",1749524761888,9.75520611,159.33,159.29,1.5511]
["bitfinex","SOLUSD",1749524762209,9.75520611,159.31,159.25,117.74843425]
["bitfinex","SOLUSD",1749524762370,9.75520611,159.3,159.25,40.20364036]
["bitfinex","SOLUSD",1749524762781,6.27785799,159.29,159.25,40.20364036]
["bitfinex","SOLUSD",1749524763013,6.27785799,159.29,159.26,9.75520611]
["bitfinex","SOLUSD",1749524763502,6.27785799,159.29,159.25,45.70776452]
["bitfinex","SOLUSD",1749524764009,15.25933027,159.3,159.25,45.70776452]
["bitfinex","SOLUSD",1749524764301,15.25933027,159.29,159.25,45.70776452]
["bitfinex","SOLUSD",1749524764500,15.25933027,159.29,159.25,30.44843425]
["bitfinex","SOLUSD",1749524765074,15.25933027,159.29,159.25,45.70776452]
["bitfinex","SOLUSD",1749524766896,15.25933027,159.29,159.25,30.44843425]
["bitfinex","SOLUSD",1749524767096,15.25933027,159.29,159.25,51.9871789]
["bitfinex","SOLUSD",1749524767292,15.25933027,159.29,159.25,33.34776452]
["bitfinex","SOLUSD",1749524768205,15.25933027,159.28,159.25,18.08843425]
["bitfinex","SOLUSD",1749524768497,15.25933027,159.27,159.25,16.50983425]
["bitfinex","SOLUSD",1749524769209,21.53801915,159.27,159.25,16.50983425]
["bitfinex","SOLUSD",1749524770302,21.53837083,159.26,159.25,16.50983425]
["bitfinex","SOLUSD",1749524770924,26.0,159.29,159.25,16.50983425]
["bitfinex","SOLUSD",1749524771220,15.25933027,159.27,159.25,16.50983425]
["bitfinex","SOLUSD",1749524771795,15.25933027,159.28,159.25,16.50983425]
["bitfinex","SOLUSD",1749524772721,6.27864632,159.27,159.25,16.50983425]
["bitfinex","SOLUSD",1749524772917,33.90897913,159.26,159.25,16.50983425]
["bitfinex","SOLUSD",1749524773095,33.90897913,159.26,159.21,0.8466903]
["bitfinex","SOLUSD",1749524773294,15.25933027,159.23,159.21,0.8466903]
["bitfinex","SOLUSD",1749524774701,21.53983001,159.23,159.21,0.8466903]
["bitfinex","SOLUSD",1749524776006,6.28049974,159.23,159.21,0.8466903]
["bitfinex","SOLUSD",1749524776624,21.53924898,159.24,159.21,0.8466903]
["bitfinex","SOLUSD",1749524781908,41.62,159.27,159.21,16.10602057]
["bitfinex","SOLUSD",1749524782132,56.87933027,159.27,159.23,15.25933027]
["bitfinex","SOLUSD",1749524782417,6.27825213,159.28,159.24,15.25933027]
["bitfinex","SOLUSD",1749524782623,18.64964886,159.29,159.21,8.66698875]
["bitfinex","SOLUSD",1749524782624,15.25933027,159.29,159.25,15.25933027]
["bitfinex","SOLUSD",1749524783027,15.25933027,159.28,159.24,15.25933027]
["bitfinex","SOLUSD",1749524783606,21.53793077,159.28,159.24,15.25933027]
["bitfinex","SOLUSD",1749524784318,21.53793077,159.28,159.21,8.66698875]
["bitfinex","SOLUSD",1749524784530,15.25933027,159.27,159.23,15.25933027]
["bitfinex","SOLUSD",1749524785237,21.53793077,159.28,159.23,15.25933027]
["bitfinex","SOLUSD",1749524785531,6.27785799,159.29,159.24,15.25933027]
["bitfinex","SOLUSD",1749524785828,15.25933027,159.27,159.21,2.3860903]
["bitfinex","SOLUSD",1749524786037,15.25933027,159.26,159.22,15.25933027]
["bitfinex","SOLUSD",1749524786340,15.25933027,159.25,159.21,17.64542057]
["bitfinex","SOLUSD",1749524786506,15.25933027,159.25,159.21,2.3860903]
["bitfinex","SOLUSD",1749524786710,15.25933027,159.24,159.21,0.8466903]
["bitfinex","SOLUSD",1749524787307,15.25933027,159.23,159.21,0.8466903]
["bitfinex","SOLUSD",1749524787722,21.53970536,159.23,159.21,0.8466903]
["bitfinex","SOLUSD",1749524788716,6.28037509,159.23,159.21,0.8466903]
["bitfinex","SOLUSD",1749524788915,21.53970536,159.23,159.21,0.8466903]
["bitfinex","SOLUSD",1749524790543,6.28037509,159.23,159.21,0.8466903]
["bitfinex","SOLUSD",1749524791950,15.25933027,159.23,159.21,0.8466903]
["bitfinex","SOLUSD",1749524792749,15.25933027,159.24,159.21,0.8466903]
["bitfinex","SOLUSD",1749524794033,15.25933027,159.23,159.21,0.8466903]
["bitfinex","SOLUSD",1749524794531,21.53968051,159.23,159.21,0.8466903]
["bitfinex","SOLUSD",1749524796051,6.27997057,159.24,159.21,16.10602057]
["bitfinex","SOLUSD",1749524796528,21.53930084,159.24,159.21,0.8466903]
["bitfinex","SOLUSD",1749524796929,6.27997057,159.24,159.21,0.8466903]
["bitfinex","SOLUSD",1749524797129,21.53930084,159.24,159.21,0.8466903]
["bitfinex","SOLUSD",1749524798956,15.25933027,159.25,159.21,0.8466903]
["bitfinex","SOLUSD",1749524799248,15.25933027,159.26,159.22,15.25933027]
["bitfinex","SOLUSD",1749524800032,6.27943485,159.25,159.22,15.25933027]
["bitfinex","SOLUSD",1749524800644,21.53845848,159.26,159.22,15.25933027]
["bitfinex","SOLUSD",1749524801733,6.27912821,159.26,159.22,15.25933027]
["bitfinex","SOLUSD",1749524801933,21.53845848,159.26,159.22,15.25933027]
["bitfinex","SOLUSD",1749524802264,21.53845848,159.26,159.21,16.10602057]
["bitfinex","SOLUSD",1749524802931,6.27912821,159.26,159.21,16.10602057]
["bitfinex","SOLUSD",1749524803127,21.53845848,159.26,159.21,16.10602057]
["bitfinex","SOLUSD",1749524804350,21.53845848,159.26,159.22,15.25933027]
["bitfinex","SOLUSD",1749524804840,21.53807283,159.27,159.22,15.25933027]
["bitfinex","SOLUSD",1749524805034,21.53807283,159.27,159.23,15.25933027]
["bitfinex","SOLUSD",1749524805949,6.27874256,159.27,159.23,15.25933027]
["bitfinex","SOLUSD",1749524806929,6.27874256,159.27,159.24,15.25933027]
["bitfinex","SOLUSD",1749524807127,21.53807283,159.27,159.23,15.25933027]
["bitfinex","SOLUSD",1749524808257,6.27874256,159.27,159.24,15.25933027]
["bitfinex","SOLUSD",1749524810566,21.53807283,159.27,159.23,15.25933027]
["bitfinex","SOLUSD",1749524811535,6.27874256,159.27,159.23,15.25933027]
["bitfinex","SOLUSD",1749524811851,21.53807283,159.27,159.23,15.25933027]
["bitfinex","SOLUSD",1749524817294,15.6957965,159.28,159.23,15.25933027]
["bitfinex","SOLUSD",1749524817441,15.25933027,159.27,159.23,15.25933027]
["bitfinex","SOLUSD",1749524819249,16.04790129,159.27,159.23,9.76925497]
["bitfinex","SOLUSD",1749524822073,9.76925497,159.26,159.21,0.8466903]
["bitfinex","SOLUSD",1749524822261,16.04790129,159.27,159.22,9.76925497]
["bitfinex","SOLUSD",1749524822966,6.27864632,159.27,159.22,9.76925497]
["bitfinex","SOLUSD",1749524823168,16.04790129,159.27,159.22,9.76925497]
["bitfinex","SOLUSD",1749524823475,16.04790129,159.27,159.23,9.76925497]
["bitfinex","SOLUSD",1749524824572,16.04865221,159.26,159.22,9.76925497]
["bitfinex","SOLUSD",1749524826789,15.6957965,159.28,159.22,9.76925497]
["bitfinex","SOLUSD",1749524826954,9.76925497,159.26,159.22,9.76925497]
["bitfinex","SOLUSD",1749524828378,6.27785799,159.29,159.25,9.76925497]
["bitfinex","SOLUSD",1749524829285,6.27785799,159.29,159.26,9.76925497]
["bitfinex","SOLUSD",1749524829585,6.2774639,159.3,159.26,9.76925497]
["bitfinex","SOLUSD",1749524830169,17.91717334,159.31,159.29,9.76925497]
["bitfinex","SOLUSD",1749524830373,6.27717334,159.31,159.25,26.0]
["bitfinex","SOLUSD",1749524830689,6.27717334,159.31,159.27,9.76925497]
["bitfinex","SOLUSD",1749524830857,16.04642831,159.31,159.27,9.76925497]
["bitfinex","SOLUSD",1749524831388,21.53349903,159.31,159.27,15.25632569]
["bitfinex","SOLUSD",1749524831567,21.53349903,159.31,159.24,87.3]
["bitfinex","SOLUSD",1749524831568,15.25632569,159.3,159.24,87.3]
["bitfinex","SOLUSD",1749524831774,15.25632569,159.3,159.26,15.25632569]
["bitfinex","SOLUSD",1749524832327,15.25632569,159.3,159.25,15.25632569]
["bitfinex","SOLUSD",1749524832588,15.25632569,159.26,159.24,87.3]
["bitfinex","SOLUSD",1749524832763,15.25632569,159.26,159.22,16.92022569]
["bitfinex","SOLUSD",1749524833693,6.27943485,159.25,159.22,16.92022569]
["bitfinex","SOLUSD",1749524833989,6.27943485,159.25,159.22,1.6639]
["bitfinex","SOLUSD",1749524835490,6.27943485,159.25,159.21,16.10301599]
["bitfinex","SOLUSD",1749524835688,6.27916766,159.26,159.22,15.25632569]
["bitfinex","SOLUSD",1749524837386,21.53549335,159.26,159.22,15.25632569]
["bitfinex","SOLUSD",1749524838800,21.53549335,159.26,159.21,0.8466903]
["bitfinex","SOLUSD",1749524839097,21.53549335,159.26,159.22,15.25632569]
["bitfinex","SOLUSD",1749524840997,15.25632569,159.27,159.22,15.25632569]
["bitfinex","SOLUSD",1749524842518,6.27904056,159.26,159.22,15.25632569]
["bitfinex","SOLUSD",1749524843407,15.25632569,159.25,159.21,0.8466903]
["bitfinex","SOLUSD",1749524843707,15.25632569,159.25,159.21,16.10301599]
["bitfinex","SOLUSD",1749524844514,6.27982918,159.24,159.21,16.10301599]
["bitfinex","SOLUSD",1749524851008,6.27982918,159.24,159.22,15.25632569]
["bitfinex","SOLUSD",1749524852140,15.25632569,159.27,159.22,15.25632569]
["bitfinex","SOLUSD",1749524852433,15.69574283,159.28,159.22,15.25632569]
["bitfinex","SOLUSD",1749524852623,15.25632569,159.26,159.22,15.25632569]
["bitfinex","SOLUSD",1749524853335,15.25632569,159.26,159.22,9.77042184]
["bitfinex","SOLUSD",1749524853336,9.77042184,159.26,159.22,9.77042184]
["bitfinex","SOLUSD",1749524854540,16.04975211,159.26,159.22,9.77042184]
["bitfinex","SOLUSD",1749524858013,16.04975211,159.26,159.21,0.8466903]
["bitfinex","SOLUSD",1749524858624,16.04975211,159.26,159.22,9.77042184]
["bitfinex","SOLUSD",1749524859806,9.77042184,159.25,159.21,0.8466903]
["bitfinex","SOLUSD",1749524860032,9.77042184,159.25,159.21,10.61711214]
["bitfinex","SOLUSD",1749524861045,9.77042184,159.24,159.21,0.8466903]
["bitfinex","SOLUSD",1749524861205,21.97693167,159.26,159.21,10.61711214]
["bitfinex","SOLUSD",1749524861406,16.04975211,159.26,159.21,10.61711214]
["bitfinex","SOLUSD",1749524861931,6.27864632,159.27,159.23,9.77042184]
["bitfinex","SOLUSD",1749524862316,6.27864632,159.27,159.22,9.77042184]
["bitfinex","SOLUSD",1749524863517,16.04906816,159.27,159.22,9.77042184]
["bitfinex","SOLUSD",1749524866416,9.77042184,159.26,159.21,10.61711214]
["bitfinex","SOLUSD",1749524867544,6.27943485,159.25,159.21,10.61711214]
["bitfinex","SOLUSD",1749524867834,6.27943485,159.25,159.21,0.8466903]
["bitfinex","SOLUSD",1749524868032,9.77042184,159.23,159.21,0.8466903]
["bitfinex","SOLUSD",1749524868542,9.77042184,159.22,159.21,0.8466903]
["bitfinex","SOLUSD",1749524869246,16.05103985,159.22,159.21,0.8466903]
["bitfinex","SOLUSD",1749524870638,28.4200707,159.22,159.21,0.8466903]
["bitfinex","SOLUSD",1749524872526,60.70068871,159.22,159.21,0.8466903]
["bitfinex","SOLUSD",1749524873132,100.58068871,159.22,159.21,0.8466903]
["bitfinex","SOLUSD",1749524873337,106.09029233,159.22,159.21,0.8466903]
["bitfinex","SOLUSD",1749524875322,90.81026687,159.22,159.21,0.8466903]
["bitfinex","SOLUSD",1749524875525,106.09029233,159.22,159.21,0.8466903]
["bitfinex","SOLUSD",1749524880547,106.2324539,159.22,159.21,0.8466903]
["bitfinex","SOLUSD",1749524881126,95.51247936,159.22,159.21,0.8466903]
["bitfinex","SOLUSD",1749524881335,44.64964886,159.18,159.11,15.28002546]
["bitfinex","SOLUSD",1749524881657,15.28002546,159.15,159.11,15.28002546]
["bitfinex","SOLUSD",1749524882152,55.52964886,159.18,159.1,16.78852546]
["bitfinex","SOLUSD",1749524882153,15.28002546,159.14,159.1,16.78852546]
["bitfinex","SOLUSD",1749524882447,15.28002546,159.17,159.13,15.28002546]
["bitfinex","SOLUSD",1749524883041,15.28002546,159.17,159.12,15.28002546]
["bitfinex","SOLUSD",1749524883243,15.28002546,159.16,159.12,15.28002546]
["bitfinex","SOLUSD",1749524883657,15.28002546,159.15,159.11,15.28002546]
["bitfinex","SOLUSD",1749524886144,21.56309792,159.16,159.12,15.28002546]
["bitfinex","SOLUSD",1749524888436,15.28002546,159.15,159.11,15.28002546]
["bitfinex","SOLUSD",1749524889564,6.28259094,159.17,159.12,15.28002546]
["bitfinex","SOLUSD",1749524889768,15.28002546,159.16,159.12,15.28002546]
["bitfinex","SOLUSD",1749524890645,21.56338571,159.16,159.12,15.28002546]
["bitfinex","SOLUSD",1749524892646,6.28375662,159.15,159.11,15.28002546]
["bitfinex","SOLUSD",1749524892841,21.56378208,159.15,159.11,15.28002546]
["bitfinex","SOLUSD",1749524893072,15.28002546,159.13,159.1,1.5085]
["bitfinex","SOLUSD",1749524893249,6.28375662,159.15,159.09,15.42461423]
["bitfinex","SOLUSD",1749524893250,15.28002546,159.11,159.09,15.42461423]
["bitfinex","SOLUSD",1749524893440,50.6,159.13,159.08,2.74302556]
["bitfinex","SOLUSD",1749524893643,6.28375662,159.15,159.12,15.28002546]
["bitfinex","SOLUSD",1749524894269,6.28140703,159.2,159.14,15.28002546]
["bitfinex","SOLUSD",1749524894441,6.28140703,159.2,159.12,15.28002546]
["bitfinex","SOLUSD",1749524894769,21.56143249,159.2,159.15,15.28002546]
["bitfinex","SOLUSD",1749524894971,15.28002546,159.19,159.15,15.28002546]
["bitfinex","SOLUSD",1749524895169,15.28002546,159.19,159.12,6.2845258]
["bitfinex","SOLUSD",1749524895373,15.28002546,159.19,159.14,15.28002546]
["bitfinex","SOLUSD",1749524895545,6.28140703,159.2,159.14,15.28002546]
["bitfinex","SOLUSD",1749524895546,15.28002546,159.18,159.15,2.33967993]
["bitfinex","SOLUSD",1749524895748,15.28002546,159.18,159.14,15.28002546]
["bitfinex","SOLUSD",1749524896772,6.28259094,159.17,159.15,2.33974948]
["bitfinex","SOLUSD",1749524896975,6.28259094,159.17,159.14,15.28002546]
["bitfinex","SOLUSD",1749524897274,6.28259094,159.17,159.15,15.28002546]
["bitfinex","SOLUSD",1749524898579,24.93145048,159.19,159.15,15.28002546]
["bitfinex","SOLUSD",1749524899968,55.91597999,159.19,159.14,15.28002546]
["bitfinex","SOLUSD",1749524900983,15.28002546,159.18,159.14,15.28002546]
["bitfinex","SOLUSD",1749524902184,40.63595453,159.19,159.14,15.28002546]
["bitfinex","SOLUSD",1749524902366,15.28002546,159.18,159.14,15.28002546]
["bitfinex","SOLUSD",1749524902689,40.21147594,159.19,159.15,15.28002546]
["bitfinex","SOLUSD",1749524903764,15.28002546,159.18,159.11,6.0544]
["bitfinex","SOLUSD",1749524903961,15.28002546,159.17,159.12,15.28002546]
["bitfinex","SOLUSD",1749524904160,15.28002546,159.17,159.1,39.78]
["bitfinex","SOLUSD",1749524904368,40.63595453,159.19,159.09,1.6171]
["bitfinex","SOLUSD",1749524904369,15.28002546,159.15,159.09,7.90276159]
["bitfinex","SOLUSD",1749524904674,6.2836376,159.15,159.11,15.28002546]
["bitfinex","SOLUSD",1749524905554,18.64964886,159.19,159.12,15.28002546]
["bitfinex","SOLUSD",1749524905759,55.02002546,159.2,159.16,15.28002546]
["bitfinex","SOLUSD",1749524906058,15.28002546,159.2,159.16,15.28002546]
["bitfinex","SOLUSD",1749524906263,6.28101249,159.21,159.18,15.28002546]
["bitfinex","SOLUSD",1749524906479,15.28002546,159.2,159.11,10.76]
["bitfinex","SOLUSD",1749524906658,6.28180162,159.19,159.09,69.16964886]
["bitfinex","SOLUSD",1749524906865,21.56182708,159.19,159.15,15.28002546]
["bitfinex","SOLUSD",1749524907890,6.28180162,159.19,159.15,15.28002546]
["bitfinex","SOLUSD",1749524908067,21.56182708,159.19,159.1,26.0]
["bitfinex","SOLUSD",1749524908271,15.28002546,159.17,159.13,15.28002546]
["bitfinex","SOLUSD",1749524908479,15.28002546,159.17,159.1,27.5493]
["bitfinex","SOLUSD",1749524908688,15.28002546,159.17,159.13,15.28002546]
["bitfinex","SOLUSD",1749524908689,6.28298567,159.16,159.13,15.28002546]
["bitfinex","SOLUSD",1749524910494,46.04298567,159.16,159.13,15.28002546]
["bitfinex","SOLUSD",1749524913765,61.32301113,159.16,159.12,15.28002546]
["bitfinex","SOLUSD",1749524914690,61.32301113,159.16,159.1,1.543]
["bitfinex","SOLUSD",1749524914916,61.32301113,159.16,159.12,15.28002546]
["bitfinex","SOLUSD",1749524915268,55.82559764,159.16,159.12,9.78261197]
["bitfinex","SOLUSD",1749524915482,46.04298567,159.16,159.12,9.78261197]
["bitfinex","SOLUSD",1749524915768,55.82559764,159.16,159.12,9.78261197]
["bitfinex","SOLUSD",1749524916879,39.76,159.16,159.15,9.78261197]
["bitfinex","SOLUSD",1749524917394,6.28101249,159.21,159.15,12.12948813]
["bitfinex","SOLUSD",1749524917594,6.28101249,159.21,159.12,9.78261197]
["bitfinex","SOLUSD",1749524917595,49.42261197,159.2,159.16,9.78261197]
["bitfinex","SOLUSD",1749524917778,49.42261197,159.2,159.17,2.34680737]
["bitfinex","SOLUSD",1749524917971,49.42261197,159.2,159.16,9.78261197]
["bitfinex","SOLUSD",1749524918190,39.64,159.2,159.17,2.34673394]
["bitfinex","SOLUSD",1749524918393,49.42261197,159.2,159.18,2.34673315]
["bitfinex","SOLUSD",1749524918596,6.28180162,159.19,159.16,9.78261197]
["bitfinex","SOLUSD",1749524918784,26.46219167,159.22,159.13,6.28398381]
["bitfinex","SOLUSD",1749524918785,10.76,159.22,159.18,9.78261197]
["bitfinex","SOLUSD",1749524918996,10.76,159.22,159.21,9.78261197]
["bitfinex","SOLUSD",1749524919302,39.64,159.22,159.21,17.61383586]
["bitfinex","SOLUSD",1749524919473,39.64,159.23,159.21,17.61383586]
["bitfinex","SOLUSD",1749524919672,39.64,159.23,159.22,17.61366063]
["bitfinex","SOLUSD",1749524919912,39.64,159.23,159.22,15.26764187]
["bitfinex","SOLUSD",1749524920071,36.63933369,159.26,159.22,17.61360013]
["bitfinex","SOLUSD",1749524920273,36.63933369,159.26,159.23,2.34595826]
["bitfinex","SOLUSD",1749524920509,6.27956559,159.25,159.24,2.34592606]
["bitfinex","SOLUSD",1749524920681,45.91956559,159.25,159.24,2.34592606]
["bitfinex","SOLUSD",1749524921176,45.91956559,159.25,159.22,15.26764187]
["bitfinex","SOLUSD",1749524922776,6.27956559,159.25,159.22,15.26764187]
["bitfinex","SOLUSD",1749524922976,6.27910565,159.26,159.24,15.26764187]
["bitfinex","SOLUSD",1749524923201,39.62,159.25,159.24,15.26764187]
["bitfinex","SOLUSD",1749524923389,6.27910565,159.26,159.24,15.26764187]
["bitfinex","SOLUSD",1749524923390,16.91870904,159.27,159.24,15.26764187]
["bitfinex","SOLUSD",1749524923591,10.64,159.27,159.26,15.26764187]
["bitfinex","SOLUSD",1749524923993,50.3,159.27,159.26,15.26764187]
["bitfinex","SOLUSD",1749524926292,56.57864632,159.27,159.25,15.26764187]
["bitfinex","SOLUSD",1749524926916,50.3,159.27,159.25,15.26764187]
["bitfinex","SOLUSD",1749524927289,56.57876238,159.27,159.25,15.26764187]
["bitfinex","SOLUSD",1749524927791,50.3,159.27,159.25,15.26764187]
["bitfinex","SOLUSD",1749524928407,56.57868615,159.27,159.2,6.28140703]
["bitfinex","SOLUSD",1749524928622,71.84632802,159.27,159.23,15.26764187]
["bitfinex","SOLUSD",1749524928804,56.57868615,159.27,159.24,15.26764187]
["bitfinex","SOLUSD",1749524930493,16.91868615,159.27,159.24,15.26764187]
["bitfinex","SOLUSD",1749524930701,39.64,159.26,159.24,15.26764187]
["bitfinex","SOLUSD",1749524932205,45.91911687,159.26,159.2,6.28140703]
["bitfinex","SOLUSD",1749524932419,45.91911687,159.26,159.23,15.26764187]
["bitfinex","SOLUSD",1749524932607,45.91911687,159.26,159.2,87.3]
["bitfinex","SOLUSD",1749524932820,15.26764187,159.24,159.19,25.90764187]
["bitfinex","SOLUSD",1749524933116,15.26764187,159.23,159.19,15.26764187]
["bitfinex","SOLUSD",1749524933317,39.98,159.22,159.19,15.26764187]
["bitfinex","SOLUSD",1749524934708,46.2606676,159.22,159.19,15.26764187]
["bitfinex","SOLUSD",1749524936713,39.98,159.22,159.19,15.26764187]
["bitfinex","SOLUSD",1749524939720,46.26072518,159.22,159.19,15.26764187]
["bitfinex","SOLUSD",1749524940227,46.26072518,159.22,159.16,6.28298567]
["bitfinex","SOLUSD",1749524940405,46.26072518,159.22,159.19,15.26764187]
["bitfinex","SOLUSD",1749524940913,39.98,159.22,159.19,15.26764187]
["bitfinex","SOLUSD",1749524946719,39.76,159.23,159.21,15.26764187]
["bitfinex","SOLUSD",1749524947026,6.27864632,159.27,159.22,15.26764187]
["bitfinex","SOLUSD",1749524947329,10.64,159.28,159.25,15.26764187]
["bitfinex","SOLUSD",1749524947510,39.8,159.27,159.25,15.26764187]
["bitfinex","SOLUSD",1749524947711,39.78,159.28,159.26,15.26764187]
["bitfinex","SOLUSD",1749524947923,39.78,159.28,159.21,26.0]
["bitfinex","SOLUSD",1749524948102,39.78,159.28,159.25,15.26764187]
["bitfinex","SOLUSD",1749524949940,21.54557391,159.29,159.25,15.26764187]
["bitfinex","SOLUSD",1749524950095,39.92,159.28,159.25,15.26764187]
["bitfinex","SOLUSD",1749524951127,46.1982936,159.28,159.25,15.26764187]
["bitfinex","SOLUSD",1749524952908,61.46593547,159.28,159.24,15.26764187]
["bitfinex","SOLUSD",1749524953706,61.46593547,159.28,159.23,15.26764187]
["bitfinex","SOLUSD",1749524953921,15.26764187,159.27,159.2,18.56561742]
["bitfinex","SOLUSD",1749524954214,21.54667321,159.27,159.22,15.26764187]
["bitfinex","SOLUSD",1749524954420,6.27903134,159.27,159.23,15.26764187]
["bitfinex","SOLUSD",1749524954626,46.19838625,159.28,159.24,15.26764187]
["bitfinex","SOLUSD",1749524955136,61.46602812,159.28,159.24,15.26764187]
["bitfinex","SOLUSD",1749524958519,61.46602812,159.28,159.21,6.28092302]
["bitfinex","SOLUSD",1749524958837,15.26764187,159.27,159.23,15.26764187]
["bitfinex","SOLUSD",1749524959533,21.54633288,159.27,159.23,15.26764187]
["bitfinex","SOLUSD",1749524961544,15.26764187,159.26,159.22,15.26764187]
["bitfinex","SOLUSD",1749524961713,6.27869101,159.27,159.2,25.90764187]
["bitfinex","SOLUSD",1749524961714,15.26764187,159.24,159.2,25.90764187]
["bitfinex","SOLUSD",1749524961917,55.02764187,159.24,159.2,25.90764187]
["bitfinex","SOLUSD",1749524962117,39.76,159.24,159.2,25.90764187]
["bitfinex","SOLUSD",1749524962421,55.02764187,159.24,159.2,25.90764187]
["bitfinex","SOLUSD",1749524962735,39.76,159.24,159.21,15.26764187]
["bitfinex","SOLUSD",1749524963747,46.03988028,159.24,159.21,15.26764187]
["bitfinex","SOLUSD",1749524965348,46.03988028,159.24,159.2,10.64]
["bitfinex","SOLUSD",1749524965536,46.03988028,159.24,159.2,25.90764187]
["bitfinex","SOLUSD",1749524968052,39.76,159.24,159.22,15.26764187]
["bitfinex","SOLUSD",1749524970152,39.72,159.26,159.23,15.26764187]
["bitfinex","SOLUSD",1749524970351,39.72,159.26,159.25,15.26764187]
["bitfinex","SOLUSD",1749524971051,21.54549986,159.29,159.24,15.26764187]
["bitfinex","SOLUSD",1749524971052,39.72,159.27,159.24,15.26764187]
["bitfinex","SOLUSD",1749524972846,39.72,159.27,159.22,6.28035355]
["bitfinex","SOLUSD",1749524973160,39.72,159.27,159.24,15.26764187]
["bitfinex","SOLUSD",1749524975759,39.7,159.26,159.24,15.26764187]
["bitfinex","SOLUSD",1749524977173,39.7,159.26,159.25,15.26764187]
["bitfinex","SOLUSD",1749524981366,13.89514848,159.31,159.25,21.54707175]
["bitfinex","SOLUSD",1749524981538,39.62,159.3,159.28,15.26764187]
["bitfinex","SOLUSD",1749524982668,39.62,159.29,159.28,15.26764187]
["bitfinex","SOLUSD",1749524983043,21.54436912,159.32,159.28,15.20710917]
["bitfinex","SOLUSD",1749524983382,39.62,159.31,159.28,15.20710917]
["bitfinex","SOLUSD",1749524983749,21.54436912,159.32,159.28,15.20710917]
["bitfinex","SOLUSD",1749524983951,39.6,159.31,159.28,15.20710917]
["bitfinex","SOLUSD",1749524985874,39.58,159.3,159.28,15.20710917]
["bitfinex","SOLUSD",1749524986866,39.58,159.3,159.29,15.26764187]
["bitfinex","SOLUSD",1749524987545,39.56,159.31,159.29,15.26764187]
["bitfinex","SOLUSD",1749524987765,10.64,159.33,159.3,15.26764187]
["bitfinex","SOLUSD",1749524988072,39.56,159.32,159.3,15.26764187]
["bitfinex","SOLUSD",1749524988284,39.56,159.32,159.31,15.26764187]
["bitfinex","SOLUSD",1749524988786,14.43902136,159.35,159.31,15.26764187]
["bitfinex","SOLUSD",1749524988946,39.58,159.33,159.32,15.26764187]
["bitfinex","SOLUSD",1749524989147,39.58,159.33,159.31,15.26764187]
["bitfinex","SOLUSD",1749524990171,39.56,159.33,159.31,15.26764187]
["bitfinex","SOLUSD",1749524990367,45.83632794,159.33,159.3,15.26764187]
["bitfinex","SOLUSD",1749524993870,45.83632794,159.33,159.27,13.8750918]
["bitfinex","SOLUSD",1749524994074,45.83632794,159.33,159.3,15.26764187]
["bitfinex","SOLUSD",1749524995877,39.56,159.33,159.31,15.26764187]
["bitfinex","SOLUSD",1749524996076,39.56,159.33,159.3,15.26764187]
["bitfinex","SOLUSD",1749524996572,61.1041028,159.33,159.29,15.26764187]
["bitfinex","SOLUSD",1749524997283,15.26764187,159.32,159.27,110.16421852]
["bitfinex","SOLUSD",1749524997507,15.26764187,159.29,159.27,7.59657665]
["bitfinex","SOLUSD",1749524997665,39.68,159.28,159.27,7.59657665]
["bitfinex","SOLUSD",1749524999858,39.68,159.28,159.27,29.14286484]
["bitfinex","SOLUSD",1749525000059,15.26764187,159.32,159.27,29.14286484]
["bitfinex","SOLUSD",1749525000257,15.26764187,159.32,159.28,15.26764187]
["bitfinex","SOLUSD",1749525000258,39.64,159.31,159.28,15.26764187]
["bitfinex","SOLUSD",1749525000574,39.64,159.31,159.29,15.26764187]
["bitfinex","SOLUSD",1749525001161,15.26764187,159.33,159.29,15.26764187]
["bitfinex","SOLUSD",1749525001376,54.92764187,159.32,159.28,15.26764187]
["bitfinex","SOLUSD",1749525001688,15.26764187,159.31,159.27,22.86421852]
["bitfinex","SOLUSD",1749525002185,15.26764187,159.31,159.27,7.59657665]
["bitfinex","SOLUSD",1749525002984,21.54481591,159.31,159.27,22.86421852]
["bitfinex","SOLUSD",1749525004796,61.20443842,159.32,159.28,15.26764187]
["bitfinex","SOLUSD",1749525005494,39.66,159.32,159.28,15.26764187]
["bitfinex","SOLUSD",1749525005788,39.66,159.32,159.29,15.26764187]
["bitfinex","SOLUSD",1749525007571,54.92764187,159.32,159.27,13.87512532]
["bitfinex","SOLUSD",1749525007888,61.20446299,159.32,159.28,15.26764187]
["bitfinex","SOLUSD",1749525008072,54.92764187,159.32,159.28,15.26764187]
["bitfinex","SOLUSD",1749525008268,61.204358,159.32,159.28,15.26764187]
["bitfinex","SOLUSD",1749525009684,39.66,159.32,159.29,15.26764187]
["bitfinex","SOLUSD",1749525010774,40.36663426,159.35,159.3,15.26764187]
["bitfinex","SOLUSD",1749525011095,39.68,159.34,159.3,15.26764187]
["bitfinex","SOLUSD",1749525011390,39.66,159.33,159.3,15.26764187]
["bitfinex","SOLUSD",1749525015600,39.66,159.33,159.31,15.26764187]
["bitfinex","SOLUSD",1749525017283,6.27594343,159.34,159.31,15.26764187]
["bitfinex","SOLUSD",1749525017587,39.58,159.33,159.31,15.26764187]
["bitfinex","SOLUSD",1749525017981,39.58,159.33,159.32,15.26764187]
["bitfinex","SOLUSD",1749525018177,10.66,159.35,159.32,15.26764187]
["bitfinex","SOLUSD",1749525018483,39.58,159.34,159.32,15.26764187]
["bitfinex","SOLUSD",1749525019975,45.85597859,159.34,159.32,15.26764187]
["bitfinex","SOLUSD",1749525020276,45.85597859,159.34,159.3,15.26764187]
["bitfinex","SOLUSD",1749525020879,61.12362046,159.34,159.28,87.3]
["bitfinex","SOLUSD",1749525021194,15.26764187,159.31,159.28,87.3]
["bitfinex","SOLUSD",1749525021505,39.6,159.3,159.28,87.3]
["bitfinex","SOLUSD",1749525021992,45.87750461,159.3,159.28,87.3]
["bitfinex","SOLUSD",1749525022200,61.14514648,159.3,159.27,7.59657665]
["bitfinex","SOLUSD",1749525022987,15.26764187,159.28,159.27,7.59657665]
["bitfinex","SOLUSD",1749525024600,21.545894,159.28,159.27,7.59657665]
["bitfinex","SOLUSD",1749525026481,40.19554286,159.28,159.27,7.59657665]
["bitfinex","SOLUSD",1749525026693,48.25304286,159.28,159.27,7.59657665]
["bitfinex","SOLUSD",1749525031707,63.6628463,159.28,159.27,7.59657665]
["bitfinex","SOLUSD",1749525032213,44.79181043,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525032393,105.91888715,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525037589,90.50908371,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525037798,105.77672558,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525038303,66.19672558,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525038514,105.85672558,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525040094,87.20707672,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525041516,47.54707672,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525041721,87.18707672,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525042803,71.91943485,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525043009,87.18707672,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525047648,71.91943485,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525047848,87.18707672,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525066946,71.91943485,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525067273,87.18707672,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525071349,81.69188111,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525093187,71.91943485,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525093489,81.69188111,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525097316,71.91943485,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525097605,81.69188111,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525100511,71.91943485,159.25,159.24,7.93805199]
["bitfinex","SOLUSD",1749525100712,6.27912698,159.26,159.24,7.93805199]
["bitfinex","SOLUSD",1749525100918,29.30964886,159.27,159.24,7.93805199]
["bitfinex","SOLUSD",1749525100919,35.58834222,159.27,159.24,7.93805199]
["bitfinex","SOLUSD",1749525101099,39.56,159.26,159.24,7.93805199]
["bitfinex","SOLUSD",1749525101621,16.93869336,159.27,159.24,7.93805199]
["bitfinex","SOLUSD",1749525101827,39.56,159.26,159.24,7.93805199]
["bitfinex","SOLUSD",1749525102118,18.64964886,159.31,159.25,9.77244626]
["bitfinex","SOLUSD",1749525102419,39.56,159.3,159.27,9.77244626]
["bitfinex","SOLUSD",1749525103002,45.83761612,159.3,159.27,9.77244626]
["bitfinex","SOLUSD",1749525103420,39.56,159.29,159.27,9.77244626]
["bitfinex","SOLUSD",1749525106920,6.27761612,159.3,159.27,9.77244626]
["bitfinex","SOLUSD",1749525107111,39.54,159.29,159.28,9.77244626]
["bitfinex","SOLUSD",1749525108307,39.54,159.3,159.28,9.77244626]
["bitfinex","SOLUSD",1749525108541,39.54,159.3,159.29,9.77244626]
["bitfinex","SOLUSD",1749525109929,45.8174639,159.3,159.29,9.77244626]
["bitfinex","SOLUSD",1749525111845,45.8174639,159.3,159.28,9.77244626]
["bitfinex","SOLUSD",1749525112422,6.2774639,159.3,159.28,9.77244626]
["bitfinex","SOLUSD",1749525112623,39.54,159.29,159.28,9.77244626]
["bitfinex","SOLUSD",1749525115931,45.81785799,159.29,159.26,9.77244626]
["bitfinex","SOLUSD",1749525117650,9.77244626,159.27,159.23,97.07244626]
["bitfinex","SOLUSD",1749525117857,9.77244626,159.27,159.23,9.77244626]
["bitfinex","SOLUSD",1749525118233,9.77244626,159.27,159.24,9.77244626]
["bitfinex","SOLUSD",1749525118442,9.77244626,159.27,159.23,9.77244626]
["bitfinex","SOLUSD",1749525118640,9.77244626,159.28,159.24,9.77244626]
["bitfinex","SOLUSD",1749525119655,6.27864632,159.27,159.25,9.77244626]
["bitfinex","SOLUSD",1749525121671,6.27825213,159.28,159.25,9.77244626]
["bitfinex","SOLUSD",1749525123343,16.05069839,159.28,159.24,9.77244626]
["bitfinex","SOLUSD",1749525123944,6.27825213,159.28,159.24,9.77244626]
["bitfinex","SOLUSD",1749525124261,39.54,159.29,159.25,9.77244626]
["bitfinex","SOLUSD",1749525124262,55.59042412,159.29,159.25,9.77244626]
["bitfinex","SOLUSD",1749525124771,36.62,159.32,159.27,9.77244626]
["bitfinex","SOLUSD",1749525125073,49.29244626,159.31,159.27,9.77244626]
["bitfinex","SOLUSD",1749525125670,55.56963963,159.31,159.27,9.77244626]
["bitfinex","SOLUSD",1749525126658,39.52,159.31,159.3,9.77244626]
["bitfinex","SOLUSD",1749525128070,39.52,159.31,159.29,9.77244626]
["bitfinex","SOLUSD",1749525128565,45.79710933,159.31,159.29,9.77244626]
["bitfinex","SOLUSD",1749525128975,39.52,159.31,159.29,9.77244626]
["bitfinex","SOLUSD",1749525129570,16.8967982,159.32,159.3,9.77244626]
["bitfinex","SOLUSD",1749525129747,39.52,159.31,159.3,9.77244626]
["bitfinex","SOLUSD",1749525130167,39.52,159.31,159.29,9.77244626]
["bitfinex","SOLUSD",1749525130371,45.79709933,159.31,159.29,9.77244626]
["bitfinex","SOLUSD",1749525130967,45.79709933,159.31,159.24,6.035]
["bitfinex","SOLUSD",1749525131264,45.79709933,159.31,159.23,93.32866132]
["bitfinex","SOLUSD",1749525131265,55.56954559,159.31,159.27,9.77244626]
["bitfinex","SOLUSD",1749525131966,55.56954559,159.31,159.26,9.77244626]
["bitfinex","SOLUSD",1749525132171,61.48977398,159.31,159.23,6.02866132]
["bitfinex","SOLUSD",1749525132359,61.48977398,159.31,159.24,9.77244626]
["bitfinex","SOLUSD",1749525132360,9.77244626,159.29,159.24,9.77244626]
["bitfinex","SOLUSD",1749525132557,9.77244626,159.29,159.25,9.77244626]
["bitfinex","SOLUSD",1749525133256,6.27825213,159.28,159.25,15.25977607]
["bitfinex","SOLUSD",1749525133449,21.5380282,159.28,159.24,15.25977607]
["bitfinex","SOLUSD",1749525133651,39.5,159.27,159.24,15.25977607]
["bitfinex","SOLUSD",1749525134751,45.77880314,159.27,159.24,15.25977607]
["bitfinex","SOLUSD",1749525134973,45.77880314,159.27,159.25,15.25977607]
["bitfinex","SOLUSD",1749525137854,45.77880314,159.27,159.24,15.25977607]
["bitfinex","SOLUSD",1749525139179,45.77880314,159.27,159.25,15.25977607]
["bitfinex","SOLUSD",1749525141149,39.5,159.27,159.26,15.25977607]
["bitfinex","SOLUSD",1749525142555,39.5,159.27,159.25,15.25977607]
["bitfinex","SOLUSD",1749525146173,39.5,159.27,159.26,15.25977607]
["bitfinex","SOLUSD",1749525154197,6.2774639,159.3,159.26,15.25977607]
["bitfinex","SOLUSD",1749525154389,39.48,159.28,159.27,15.25977607]
["bitfinex","SOLUSD",1749525155314,39.48,159.28,159.27,9.76359275]
["bitfinex","SOLUSD",1749525161213,45.75825213,159.28,159.27,9.76359275]
["bitfinex","SOLUSD",1749525161414,45.75825213,159.28,159.26,9.76359275]
["bitfinex","SOLUSD",1749525170546,45.75825213,159.28,159.25,9.76359275]
["bitfinex","SOLUSD",1749525175555,45.75825213,159.28,159.23,6.02866132]
["bitfinex","SOLUSD",1749525175754,45.75825213,159.28,159.25,9.76359275]
["bitfinex","SOLUSD",1749525181353,45.75825213,159.28,159.23,6.02866132]
["bitfinex","SOLUSD",1749525181535,45.75825213,159.28,159.25,9.76359275]
["bitfinex","SOLUSD",1749525184653,45.75825213,159.28,159.26,9.76359275]
["bitfinex","SOLUSD",1749525185059,45.75825213,159.28,159.23,6.02866132]
["bitfinex","SOLUSD",1749525185355,45.75825213,159.28,159.25,9.76359275]
["bitfinex","SOLUSD",1749525186856,9.76359275,159.27,159.23,6.02866132]
["bitfinex","SOLUSD",1749525187040,9.76359275,159.26,159.23,6.02866132]
["bitfinex","SOLUSD",1749525187357,55.4830276,159.25,159.23,6.02866132]
["bitfinex","SOLUSD",1749525191560,9.76359275,159.24,159.23,6.02866132]
["bitfinex","SOLUSD",1749525191774,45.71943485,159.25,159.23,6.02866132]
["bitfinex","SOLUSD",1749525191775,55.4830276,159.25,159.23,6.02866132]
["bitfinex","SOLUSD",1749525193255,9.76359275,159.24,159.23,6.02866132]
["bitfinex","SOLUSD",1749525193784,16.04342193,159.24,159.23,6.02866132]
["bitfinex","SOLUSD",1749525194266,6.27982918,159.24,159.23,6.02866132]
["bitfinex","SOLUSD",1749525202654,16.04342193,159.24,159.23,6.02866132]
["bitfinex","SOLUSD",1749525206161,6.27982918,159.24,159.23,6.02866132]
["bitfinex","SOLUSD",1749525207378,6.27982918,159.24,159.21,9.76359275]
["bitfinex","SOLUSD",1749525207689,16.04342193,159.24,159.16,12.1897]
["bitfinex","SOLUSD",1749525207867,9.76359275,159.23,159.19,9.76359275]
["bitfinex","SOLUSD",1749525208067,16.04342193,159.24,159.2,9.76359275]
["bitfinex","SOLUSD",1749525208395,16.04342193,159.24,159.16,99.4897]
["bitfinex","SOLUSD",1749525208589,16.04342193,159.24,159.2,9.76359275]
["bitfinex","SOLUSD",1749525210765,6.27982918,159.24,159.21,9.76359275]
["bitfinex","SOLUSD",1749525214076,9.76359275,159.29,159.23,9.76359275]
["bitfinex","SOLUSD",1749525214396,39.4,159.27,159.25,9.76359275]
["bitfinex","SOLUSD",1749525215080,45.67883483,159.27,159.25,9.76359275]
["bitfinex","SOLUSD",1749525216100,45.67883483,159.27,159.21,7.81902327]
["bitfinex","SOLUSD",1749525216305,45.67883483,159.27,159.25,9.76359275]
["bitfinex","SOLUSD",1749525217708,39.4,159.27,159.25,9.76359275]
["bitfinex","SOLUSD",1749525218715,45.67890746,159.27,159.25,9.76359275]
["bitfinex","SOLUSD",1749525222409,45.67890746,159.27,159.26,9.76359275]
["bitfinex","SOLUSD",1749525223324,39.4,159.27,159.26,9.76359275]
["bitfinex","SOLUSD",1749525227407,39.38,159.27,159.26,9.76359275]
["bitfinex","SOLUSD",1749525228816,45.65864632,159.27,159.26,9.76359275]
["bitfinex","SOLUSD",1749525229717,45.65864632,159.27,159.25,9.76359275]
["bitfinex","SOLUSD",1749525230339,45.65864632,159.27,159.2,1.17299997]
["bitfinex","SOLUSD",1749525230340,55.42223907,159.27,159.2,1.17299997]
["bitfinex","SOLUSD",1749525230543,9.76359275,159.26,159.22,9.76359275]
["bitfinex","SOLUSD",1749525230747,55.42223907,159.27,159.23,9.76359275]
["bitfinex","SOLUSD",1749525235554,55.42223907,159.27,159.2,7.45439041]
["bitfinex","SOLUSD",1749525235555,45.65864632,159.27,159.24,9.76359275]
["bitfinex","SOLUSD",1749525240376,45.65864632,159.27,159.25,9.76359275]
["bitfinex","SOLUSD",1749525240769,6.27814707,159.29,159.26,9.76359275]
["bitfinex","SOLUSD",1749525240951,39.36,159.28,159.26,9.76359275]
["bitfinex","SOLUSD",1749525241151,39.36,159.28,159.25,9.76359275]
["bitfinex","SOLUSD",1749525241358,39.36,159.28,159.21,7.96591253]
["bitfinex","SOLUSD",1749525241673,49.12359275,159.28,159.24,9.76359275]
["bitfinex","SOLUSD",1749525241976,6.27864632,159.27,159.24,9.76359275]
["bitfinex","SOLUSD",1749525242769,6.27864632,159.27,159.25,9.76359275]
["bitfinex","SOLUSD",1749525243671,6.27864632,159.27,159.21,7.96591253]
["bitfinex","SOLUSD",1749525243672,6.27864632,159.27,159.24,9.76359275]
["bitfinex","SOLUSD",1749525244876,16.04223907,159.27,159.23,9.76359275]
["bitfinex","SOLUSD",1749525245688,9.76359275,159.25,159.21,1.68490004]
["bitfinex","SOLUSD",1749525245873,49.10359275,159.24,159.21,1.68490004]
["bitfinex","SOLUSD",1749525246276,9.76359275,159.23,159.21,1.68490004]
["bitfinex","SOLUSD",1749525246775,6.28061801,159.22,159.21,1.68490004]
["bitfinex","SOLUSD",1749525247390,16.04421076,159.22,159.21,1.68490004]
["bitfinex","SOLUSD",1749525256499,9.76359275,159.22,159.21,1.68490004]
["bitfinex","SOLUSD",1749525257597,16.04421076,159.22,159.21,1.68490004]
["bitfinex","SOLUSD",1749525258912,6.28022357,159.23,159.21,1.68490004]
["bitfinex","SOLUSD",1749525259203,9.76359275,159.22,159.21,1.68490004]
["bitfinex","SOLUSD",1749525260108,6.28022357,159.23,159.21,1.68490004]
["bitfinex","SOLUSD",1749525260402,9.76359275,159.22,159.21,1.68490004]
["bitfinex","SOLUSD",1749525260811,6.28022357,159.23,159.21,1.68490004]
["bitfinex","SOLUSD",1749525261286,6.28022357,159.23,159.2,9.76359275]
["bitfinex","SOLUSD",1749525261483,9.76359275,159.22,159.16,6.28285736]
["bitfinex","SOLUSD",1749525262002,9.76359275,159.22,159.18,9.76359275]
["bitfinex","SOLUSD",1749525262497,16.04438542,159.22,159.18,9.76359275]
["bitfinex","SOLUSD",1749525264206,6.28022357,159.23,159.18,9.76359275]
["bitfinex","SOLUSD",1749525264509,16.04381632,159.23,159.19,9.76359275]
["bitfinex","SOLUSD",1749525265513,45.62065882,159.22,159.19,9.76359275]
["bitfinex","SOLUSD",1749525266214,55.38425157,159.22,159.18,9.76359275]
["bitfinex","SOLUSD",1749525266591,39.34,159.22,159.19,9.76359275]
["bitfinex","SOLUSD",1749525266992,45.62070016,159.22,159.19,9.76359275]
["bitfinex","SOLUSD",1749525269116,39.34,159.22,159.19,9.76359275]
["bitfinex","SOLUSD",1749525269495,45.62068606,159.22,159.19,9.76359275]
["bitfinex","SOLUSD",1749525271218,55.38427881,159.22,159.18,9.76359275]
["bitfinex","SOLUSD",1749525273797,55.38427881,159.22,159.17,6.28255954]
["bitfinex","SOLUSD",1749525274019,55.38427881,159.22,159.18,9.76359275]
["bitfinex","SOLUSD",1749525275105,55.38427881,159.22,159.16,6.28298567]
["bitfinex","SOLUSD",1749525275420,55.38427881,159.22,159.18,9.76359275]
["bitfinex","SOLUSD",1749525275627,9.76359275,159.2,159.15,21.2991989]
["bitfinex","SOLUSD",1749525275833,9.76359275,159.2,159.16,9.76359275]
["bitfinex","SOLUSD",1749525276811,6.28180162,159.19,159.15,21.2991989]
["bitfinex","SOLUSD",1749525277126,49.08359275,159.18,159.15,21.2991989]
["bitfinex","SOLUSD",1749525277428,39.32,159.18,159.15,21.2991989]
["bitfinex","SOLUSD",1749525279429,39.32,159.18,159.15,31.06279165]
["bitfinex","SOLUSD",1749525284715,45.60226037,159.18,159.15,31.06279165]
["bitfinex","SOLUSD",1749525285142,39.32,159.18,159.15,31.06279165]
["bitfinex","SOLUSD",1749525286553,39.32,159.18,159.17,9.76359275]
["bitfinex","SOLUSD",1749525288917,39.32,159.18,159.16,9.76359275]
["bitfinex","SOLUSD",1749525290151,39.32,159.18,159.15,21.2991989]
["bitfinex","SOLUSD",1749525290152,39.32,159.18,159.17,9.76359275]
["bitfinex","SOLUSD",1749525294852,39.32,159.18,159.17,16.04618369]
["bitfinex","SOLUSD",1749525295053,39.3,159.2,159.17,16.04618369]
["bitfinex","SOLUSD",1749525295351,39.3,159.2,159.19,9.76359275]
["bitfinex","SOLUSD",1749525296350,39.3,159.2,159.19,16.04539437]
["bitfinex","SOLUSD",1749525296956,39.3,159.2,159.19,9.76359275]
["bitfinex","SOLUSD",1749525297453,39.28,159.22,159.19,16.04539437]
["bitfinex","SOLUSD",1749525297643,39.28,159.22,159.2,9.76359275]
["bitfinex","SOLUSD",1749525297958,39.28,159.22,159.21,9.76359275]
["bitfinex","SOLUSD",1749525298166,39.28,159.22,159.2,9.76359275]
["bitfinex","SOLUSD",1749525301061,49.84615965,159.25,159.2,16.04497832]
["bitfinex","SOLUSD",1749525301253,39.28,159.24,159.21,9.76359275]
["bitfinex","SOLUSD",1749525302063,16.75916277,159.26,159.23,9.76359275]
["bitfinex","SOLUSD",1749525302365,39.28,159.25,159.23,9.76359275]
["bitfinex","SOLUSD",1749525302573,39.28,159.25,159.19,26.0]
["bitfinex","SOLUSD",1749525302778,39.28,159.25,159.22,9.76359275]
["bitfinex","SOLUSD",1749525303169,26.52275552,159.26,159.22,9.76359275]
["bitfinex","SOLUSD",1749525303462,39.28,159.24,159.22,9.76359275]
["bitfinex","SOLUSD",1749525305151,16.75904253,159.26,159.23,9.76359275]
["bitfinex","SOLUSD",1749525305349,39.28,159.26,159.25,9.76359275]
["bitfinex","SOLUSD",1749525305761,33.8645,159.29,159.2,10.46]
["bitfinex","SOLUSD",1749525305762,39.28,159.27,159.2,10.46]
["bitfinex","SOLUSD",1749525305961,39.28,159.27,159.25,9.76359275]
["bitfinex","SOLUSD",1749525306160,39.28,159.27,159.26,9.76359275]
["bitfinex","SOLUSD",1749525307248,39.26,159.28,159.26,9.76359275]
["bitfinex","SOLUSD",1749525307476,39.26,159.28,159.27,9.76359275]
["bitfinex","SOLUSD",1749525308981,42.73719834,159.31,159.27,9.76359275]
["bitfinex","SOLUSD",1749525309282,39.26,159.29,159.28,9.76359275]
["bitfinex","SOLUSD",1749525309481,39.26,159.3,159.28,9.76359275]
["bitfinex","SOLUSD",1749525309690,39.26,159.3,159.29,9.76359275]
["bitfinex","SOLUSD",1749525309858,42.73719834,159.31,159.29,9.76359275]
["bitfinex","SOLUSD",1749525310060,45.5374639,159.3,159.29,9.76359275]
["bitfinex","SOLUSD",1749525310688,39.26,159.3,159.29,9.76359275]
["bitfinex","SOLUSD",1749525312667,45.5374639,159.3,159.29,9.76359275]
["bitfinex","SOLUSD",1749525314410,7.7852,159.33,159.29,9.76359275]
["bitfinex","SOLUSD",1749525314717,39.26,159.32,159.31,9.76359275]
["bitfinex","SOLUSD",1749525315719,39.24,159.32,159.31,9.76359275]
["bitfinex","SOLUSD",1749525317418,45.51667587,159.32,159.31,9.76359275]
["bitfinex","SOLUSD",1749525318809,45.51667587,159.32,159.3,9.76359275]
["bitfinex","SOLUSD",1749525319014,9.76359275,159.31,159.26,9.76359275]
["bitfinex","SOLUSD",1749525319318,9.76359275,159.3,159.26,9.76359275]
["bitfinex","SOLUSD",1749525319820,71.89902473,159.32,159.26,9.76359275]
["bitfinex","SOLUSD",1749525319821,9.76359275,159.31,159.26,9.76359275]
["bitfinex","SOLUSD",1749525320758,6.2774639,159.3,159.26,9.76359275]
["bitfinex","SOLUSD",1749525321227,6.2774639,159.3,159.26,15.25744635]
["bitfinex","SOLUSD",1749525323052,15.25744635,159.3,159.26,15.25744635]
["bitfinex","SOLUSD",1749525324047,15.25744635,159.28,159.24,15.25744635]
["bitfinex","SOLUSD",1749525324270,39.22,159.27,159.24,15.25744635]
["bitfinex","SOLUSD",1749525324556,15.25744635,159.26,159.22,15.25744635]
["bitfinex","SOLUSD",1749525324936,39.22,159.27,159.24,15.25744635]
["bitfinex","SOLUSD",1749525325142,39.22,159.27,159.25,15.25744635]
["bitfinex","SOLUSD",1749525325356,45.49872445,159.27,159.25,15.25744635]
["bitfinex","SOLUSD",1749525326877,45.49872445,159.27,159.24,15.25744635]
["bitfinex","SOLUSD",1749525327076,60.7561708,159.27,159.23,15.25744635]
["bitfinex","SOLUSD",1749525336565,60.7561708,159.27,159.22,15.25744635]
["bitfinex","SOLUSD",1749525338167,60.7561708,159.27,159.23,15.25744635]
["bitfinex","SOLUSD",1749525341788,6.27943485,159.25,159.22,15.25744635]
["bitfinex","SOLUSD",1749525341981,39.22,159.24,159.22,15.25744635]
["bitfinex","SOLUSD",1749525343873,39.22,159.24,159.23,15.25744635]
["bitfinex","SOLUSD",1749525344698,39.22,159.24,159.22,15.25744635]
["bitfinex","SOLUSD",1749525345377,39.22,159.24,159.22,9.76949194]
["bitfinex","SOLUSD",1749525345585,39.22,159.24,159.23,9.76949194]
["bitfinex","SOLUSD",1749525351691,39.22,159.24,159.23,16.04971551]
["bitfinex","SOLUSD",1749525352389,39.2,159.27,159.23,16.04971551]
["bitfinex","SOLUSD",1749525352696,39.2,159.27,159.26,9.76949194]
["bitfinex","SOLUSD",1749525358709,16.69752699,159.3,159.26,9.76949194]
["bitfinex","SOLUSD",1749525358916,39.18,159.27,159.25,6.27939679]
["bitfinex","SOLUSD",1749525359115,39.18,159.27,159.26,9.76949194]
["bitfinex","SOLUSD",1749525361914,39.18,159.27,159.25,9.76949194]
["bitfinex","SOLUSD",1749525362095,45.45866641,159.27,159.24,9.76949194]
["bitfinex","SOLUSD",1749525367622,38.94,159.27,159.26,15.26046478]
["bitfinex","SOLUSD",1749525371626,38.94,159.27,159.25,15.26046478]
["bitfinex","SOLUSD",1749525372199,38.94,159.27,159.23,6.28008357]
["bitfinex","SOLUSD",1749525372512,38.94,159.27,159.24,15.26046478]
["bitfinex","SOLUSD",1749525373030,38.94,159.27,159.26,15.26046478]
["bitfinex","SOLUSD",1749525376501,38.94,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1749525376733,38.94,159.27,159.26,15.26046478]
["bitfinex","SOLUSD",1749525377103,38.94,159.27,159.24,6.27982918]
["bitfinex","SOLUSD",1749525377309,38.94,159.27,159.26,15.26046478]
["bitfinex","SOLUSD",1749525378134,45.21871987,159.27,159.24,15.26046478]
["bitfinex","SOLUSD",1749525381415,15.26046478,159.26,159.22,15.26046478]
["bitfinex","SOLUSD",1749525383715,45.21871987,159.27,159.21,15.26046478]
["bitfinex","SOLUSD",1749525383716,21.53989963,159.25,159.21,15.26046478]
["bitfinex","SOLUSD",1749525383921,39.14,159.24,159.21,15.26046478]
["bitfinex","SOLUSD",1749525384245,54.40046478,159.24,159.19,15.26046478]
["bitfinex","SOLUSD",1749525384440,15.26046478,159.22,159.17,25.64046478]
["bitfinex","SOLUSD",1749525384637,39.14,159.21,159.17,25.64046478]
["bitfinex","SOLUSD",1749525385017,39.14,159.21,159.17,15.26046478]
["bitfinex","SOLUSD",1749525385446,45.42116558,159.21,159.18,15.26046478]
["bitfinex","SOLUSD",1749525385944,45.42116558,159.21,159.15,27.58251836]
["bitfinex","SOLUSD",1749525386243,45.42116558,159.21,159.18,15.26046478]
["bitfinex","SOLUSD",1749525388123,45.42116558,159.21,159.17,15.26046478]
["bitfinex","SOLUSD",1749525388524,60.68163036,159.21,159.17,15.26046478]
["bitfinex","SOLUSD",1749525390145,15.26046478,159.2,159.16,15.26046478]
["bitfinex","SOLUSD",1749525390724,15.26046478,159.2,159.15,36.55966368]
["bitfinex","SOLUSD",1749525391350,15.26046478,159.19,159.15,21.2991989]
["bitfinex","SOLUSD",1749525391537,39.14,159.18,159.15,21.2991989]
["bitfinex","SOLUSD",1749525392169,45.42238766,159.18,159.15,21.2991989]
["bitfinex","SOLUSD",1749525394340,45.42238766,159.18,159.15,36.55966368]
["bitfinex","SOLUSD",1749525396545,45.42238766,159.18,159.16,15.26046478]
["bitfinex","SOLUSD",1749525401964,39.14,159.18,159.16,15.26046478]
["bitfinex","SOLUSD",1749525405269,39.14,159.18,159.16,9.77781353]
["bitfinex","SOLUSD",1749525405662,39.14,159.18,159.17,9.77781353]
["bitfinex","SOLUSD",1749525405847,39.14,159.19,159.17,9.77781353]
["bitfinex","SOLUSD",1749525406163,39.14,159.19,159.18,9.77781353]
["bitfinex","SOLUSD",1749525406351,39.12,159.21,159.18,9.77781353]
["bitfinex","SOLUSD",1749525406669,39.12,159.21,159.19,9.77781353]
["bitfinex","SOLUSD",1749525407762,39.12,159.2,159.19,9.77781353]
["bitfinex","SOLUSD",1749525409270,39.12,159.2,159.19,15.27138907]
["bitfinex","SOLUSD",1749525417463,6.27989132,159.24,159.19,15.27138907]
["bitfinex","SOLUSD",1749525417666,39.1,159.23,159.21,15.27138907]
["bitfinex","SOLUSD",1749525418564,45.3803878,159.23,159.2,15.27138907]
["bitfinex","SOLUSD",1749525419367,45.3803878,159.23,159.21,15.27138907]
["bitfinex","SOLUSD",1749525419875,6.2803878,159.23,159.21,15.27138907]
["bitfinex","SOLUSD",1749525420067,45.3803878,159.23,159.21,15.27138907]
["bitfinex","SOLUSD",1749525420877,39.1,159.23,159.22,15.27138907]
["bitfinex","SOLUSD",1749525421271,39.1,159.24,159.22,15.27138907]
["bitfinex","SOLUSD",1749525422480,45.37987619,159.24,159.22,15.27138907]
["bitfinex","SOLUSD",1749525423371,6.27987619,159.24,159.22,15.27138907]
["bitfinex","SOLUSD",1749525423577,45.37987619,159.24,159.22,15.27138907]
["bitfinex","SOLUSD",1749525424378,45.37987619,159.24,159.17,6.28259094]
["bitfinex","SOLUSD",1749525424586,45.37987619,159.24,159.22,15.27138907]
["bitfinex","SOLUSD",1749525425071,39.1,159.24,159.22,15.27138907]
["bitfinex","SOLUSD",1749525426983,45.37986916,159.24,159.22,15.27138907]
["bitfinex","SOLUSD",1749525431390,45.37986916,159.24,159.22,9.76981896]
["bitfinex","SOLUSD",1749525432981,9.76981896,159.23,159.16,87.3]
["bitfinex","SOLUSD",1749525433180,9.76981896,159.2,159.16,97.06981896]
["bitfinex","SOLUSD",1749525433371,39.08,159.19,159.16,87.3]
["bitfinex","SOLUSD",1749525433902,39.08,159.19,159.16,97.06981896]
["bitfinex","SOLUSD",1749525434611,45.36211094,159.19,159.16,9.76981896]
["bitfinex","SOLUSD",1749525435280,45.36211094,159.19,159.16,15.27760931]
["bitfinex","SOLUSD",1749525439299,60.63972025,159.19,159.15,36.57680821]
["bitfinex","SOLUSD",1749525439499,15.27760931,159.18,159.15,21.2991989]
["bitfinex","SOLUSD",1749525439702,15.27760931,159.17,159.15,21.2991989]
["bitfinex","SOLUSD",1749525439895,39.06,159.16,159.15,21.2991989]
["bitfinex","SOLUSD",1749525440280,54.33760931,159.16,159.15,21.2991989]
["bitfinex","SOLUSD",1749525440587,72.98725817,159.16,159.15,21.2991989]
["bitfinex","SOLUSD",1749525441214,79.27024384,159.16,159.15,21.2991989]
["bitfinex","SOLUSD",1749525442907,79.27024384,159.16,159.1,15.27760931]
["bitfinex","SOLUSD",1749525443073,15.27760931,159.14,159.1,15.27760931]
["bitfinex","SOLUSD",1749525443405,39.06,159.13,159.1,15.27760931]
["bitfinex","SOLUSD",1749525445381,39.06,159.13,159.11,15.27760931]
["bitfinex","SOLUSD",1749525446480,39.06,159.13,159.08,16.62612195]
["bitfinex","SOLUSD",1749525446805,39.06,159.13,159.11,10.27760931]
["bitfinex","SOLUSD",1749525452229,39.06,159.13,159.11,15.27760931]
["bitfinex","SOLUSD",1749525455328,39.06,159.13,159.11,9.78343954]
["bitfinex","SOLUSD",1749525465816,39.06,159.13,159.1,9.78343954]
["bitfinex","SOLUSD",1749525466415,39.06,159.13,159.11,9.78343954]
["bitfinex","SOLUSD",1749525472733,39.06,159.13,159.1,9.78343954]
["bitfinex","SOLUSD",1749525474423,45.3442057,159.13,159.08,9.46116011]
["bitfinex","SOLUSD",1749525474634,39.06,159.13,159.1,9.78343954]
["bitfinex","SOLUSD",1749525478734,55.1276395,159.13,159.09,9.78343954]
["bitfinex","SOLUSD",1749525480747,45.34419996,159.13,159.09,9.78343954]
["bitfinex","SOLUSD",1749525481248,9.78343954,159.12,159.08,9.78343954]
["bitfinex","SOLUSD",1749525481849,55.1276395,159.13,159.08,9.78343954]
["bitfinex","SOLUSD",1749525483425,9.78343954,159.12,159.06,19.55293873]
["bitfinex","SOLUSD",1749525483627,9.78343954,159.12,159.07,9.78343954]
["bitfinex","SOLUSD",1749525483857,51.43539996,159.13,159.09,9.78343954]
["bitfinex","SOLUSD",1749525484154,51.43539996,159.13,159.1,9.78343954]
["bitfinex","SOLUSD",1749525485031,39.02,159.14,159.12,9.78343954]
["bitfinex","SOLUSD",1749525485355,39.02,159.14,159.13,9.78343954]
["bitfinex","SOLUSD",1749525485857,39.02,159.15,159.13,9.78343954]
["bitfinex","SOLUSD",1749525486150,39.02,159.15,159.1,7.82593511]
["bitfinex","SOLUSD",1749525486151,39.02,159.15,159.14,9.78343954]
["bitfinex","SOLUSD",1749525488153,39.02,159.15,159.11,6.28481995]
["bitfinex","SOLUSD",1749525488449,39.02,159.15,159.14,9.78343954]
["bitfinex","SOLUSD",1749525489153,6.28259094,159.17,159.14,9.78343954]
["bitfinex","SOLUSD",1749525489353,39.0,159.15,159.14,9.78343954]
["bitfinex","SOLUSD",1749525492149,10.32,159.18,159.14,9.78343954]
["bitfinex","SOLUSD",1749525492459,39.0,159.16,159.13,6.28389098]
["bitfinex","SOLUSD",1749525493263,39.0,159.16,159.12,6.28443796]
["bitfinex","SOLUSD",1749525493463,39.0,159.16,159.15,9.78343954]
["bitfinex","SOLUSD",1749525494557,6.28193457,159.19,159.15,9.78343954]
["bitfinex","SOLUSD",1749525494754,7.7359,159.21,159.18,9.78343954]
["bitfinex","SOLUSD",1749525494955,39.0,159.2,159.19,9.78343954]
["bitfinex","SOLUSD",1749525495364,39.0,159.2,159.14,87.3]
["bitfinex","SOLUSD",1749525495688,39.0,159.2,159.16,9.78343954]
["bitfinex","SOLUSD",1749525495852,6.28180162,159.19,159.16,9.78343954]
["bitfinex","SOLUSD",1749525496040,6.28180162,159.19,159.17,9.78343954]
["bitfinex","SOLUSD",1749525496240,45.28154541,159.2,159.17,9.78343954]
["bitfinex","SOLUSD",1749525497071,45.28154541,159.2,159.18,9.78343954]
["bitfinex","SOLUSD",1749525497574,45.28154541,159.2,159.19,9.78343954]
["bitfinex","SOLUSD",1749525497748,39.0,159.2,159.19,9.78343954]
["bitfinex","SOLUSD",1749525498371,6.28029035,159.23,159.19,9.78343954]
["bitfinex","SOLUSD",1749525498586,6.28029035,159.23,159.22,9.78343954]
["bitfinex","SOLUSD",1749525498872,45.26029035,159.23,159.22,9.78343954]
["bitfinex","SOLUSD",1749525499248,72.35505319,159.26,159.22,9.78343954]
["bitfinex","SOLUSD",1749525499450,38.98,159.24,159.23,9.78343954]
["bitfinex","SOLUSD",1749525499676,14.32211434,159.25,159.23,9.78343954]
["bitfinex","SOLUSD",1749525499865,38.98,159.24,159.23,9.78343954]
["bitfinex","SOLUSD",1749525500702,38.98,159.24,159.22,9.78343954]
["bitfinex","SOLUSD",1749525500852,38.98,159.24,159.16,26.0]
["bitfinex","SOLUSD",1749525501054,38.98,159.24,159.21,9.78343954]
["bitfinex","SOLUSD",1749525501255,48.76343954,159.24,159.19,9.78343954]
["bitfinex","SOLUSD",1749525501457,9.78343954,159.23,159.19,9.78343954]
["bitfinex","SOLUSD",1749525502464,6.28061801,159.22,159.19,9.78343954]
["bitfinex","SOLUSD",1749525503074,6.28061801,159.22,159.2,9.78343954]
["bitfinex","SOLUSD",1749525504072,6.28022357,159.23,159.2,9.78343954]
["bitfinex","SOLUSD",1749525505757,16.06366311,159.23,159.19,9.78343954]
["bitfinex","SOLUSD",1749525507183,6.28022357,159.23,159.2,9.78343954]
["bitfinex","SOLUSD",1749525509783,18.64964886,159.22,159.15,113.3]
["bitfinex","SOLUSD",1749525509965,9.78343954,159.21,159.17,9.78343954]
["bitfinex","SOLUSD",1749525510158,38.96,159.2,159.17,9.78343954]
["bitfinex","SOLUSD",1749525510480,38.96,159.2,159.18,9.78343954]
["bitfinex","SOLUSD",1749525510870,45.24168851,159.2,159.18,9.78343954]
["bitfinex","SOLUSD",1749525516568,45.24168851,159.2,159.14,16.58372571]
["bitfinex","SOLUSD",1749525516769,45.24168851,159.2,159.18,9.78343954]
["bitfinex","SOLUSD",1749525520886,45.24168851,159.2,159.14,16.58372571]
["bitfinex","SOLUSD",1749525521083,45.24168851,159.2,159.18,9.78343954]
["bitfinex","SOLUSD",1749525521589,45.24168851,159.2,159.17,9.78343954]
["bitfinex","SOLUSD",1749525526881,45.24168851,159.2,159.18,9.78343954]
["bitfinex","SOLUSD",1749525527098,45.24168851,159.2,159.19,9.78343954]
["bitfinex","SOLUSD",1749525533094,38.96,159.2,159.19,9.78343954]
["bitfinex","SOLUSD",1749525540114,43.23196949,159.25,159.19,9.78343954]
["bitfinex","SOLUSD",1749525540307,6.27918667,159.26,159.24,9.78343954]
["bitfinex","SOLUSD",1749525540512,38.92,159.25,159.24,9.78343954]
["bitfinex","SOLUSD",1749525540817,6.27872571,159.27,159.24,9.78343954]
["bitfinex","SOLUSD",1749525541003,38.92,159.26,159.25,9.78343954]
["bitfinex","SOLUSD",1749525541312,32.04911315,159.28,159.25,9.78343954]
["bitfinex","SOLUSD",1749525541313,38.32750884,159.28,159.25,9.78343954]
["bitfinex","SOLUSD",1749525541496,38.92,159.27,159.26,9.78343954]
["bitfinex","SOLUSD",1749525542104,38.32750884,159.28,159.26,9.78343954]
["bitfinex","SOLUSD",1749525542105,70.96911315,159.28,159.26,9.78343954]
["bitfinex","SOLUSD",1749525542604,38.92,159.28,159.27,9.78343954]
["bitfinex","SOLUSD",1749525544110,38.92,159.29,159.27,9.78343954]
["bitfinex","SOLUSD",1749525544315,60.34188496,159.32,159.28,9.78343954]
["bitfinex","SOLUSD",1749525544316,6.27716748,159.31,159.28,9.78343954]
["bitfinex","SOLUSD",1749525544488,6.27716748,159.31,159.23,11.25813511]
["bitfinex","SOLUSD",1749525544489,38.92,159.29,159.23,11.25813511]
["bitfinex","SOLUSD",1749525544694,38.92,159.29,159.28,9.78343954]
["bitfinex","SOLUSD",1749525548398,45.1775805,159.3,159.28,9.78343954]
["bitfinex","SOLUSD",1749525548592,45.1775805,159.3,159.25,6.27940519]
["bitfinex","SOLUSD",1749525548593,45.1775805,159.3,159.29,9.78343954]
["bitfinex","SOLUSD",1749525548792,6.2775805,159.3,159.29,9.78343954]
["bitfinex","SOLUSD",1749525548999,45.1775805,159.3,159.29,9.78343954]
["bitfinex","SOLUSD",1749525549311,6.27679785,159.32,159.29,9.78343954]
["bitfinex","SOLUSD",1749525549607,28.88964886,159.33,159.27,6.27834566]
["bitfinex","SOLUSD",1749525549608,38.9,159.31,159.27,6.27834566]
["bitfinex","SOLUSD",1749525549807,6.27640474,159.33,159.27,6.27834566]
["bitfinex","SOLUSD",1749525550011,38.9,159.32,159.27,6.27834566]
["bitfinex","SOLUSD",1749525550803,45.17667587,159.32,159.31,9.78343954]
["bitfinex","SOLUSD",1749525551593,45.17667587,159.32,159.3,9.78343954]
["bitfinex","SOLUSD",1749525552907,45.17667587,159.32,159.3,14.66343954]
["bitfinex","SOLUSD",1749525555301,38.88,159.32,159.3,14.66343954]
["bitfinex","SOLUSD",1749525556116,6.27628193,159.33,159.3,14.66343954]
["bitfinex","SOLUSD",1749525556317,6.27706986,159.31,159.3,14.66343954]
["bitfinex","SOLUSD",1749525561898,6.27706986,159.31,159.3,4.88]
["bitfinex","SOLUSD",1749525566022,6.27706986,159.31,159.3,14.66343954]
["bitfinex","SOLUSD",1749525571034,38.86,159.31,159.3,14.66343954]
["bitfinex","SOLUSD",1749525571615,22.06214889,159.38,159.3,14.66343954]
["bitfinex","SOLUSD",1749525571817,6.27391931,159.39,159.36,9.78343954]
["bitfinex","SOLUSD",1749525572008,6.27234522,159.43,159.38,9.78343954]
["bitfinex","SOLUSD",1749525572215,14.60540607,159.44,159.42,9.78343954]
["bitfinex","SOLUSD",1749525572532,38.86,159.43,159.37,10.22]
["bitfinex","SOLUSD",1749525572733,47.19333333,159.44,159.37,10.22]
["bitfinex","SOLUSD",1749525572934,8.33333333,159.44,159.38,6.27431296]
["bitfinex","SOLUSD",1749525573633,14.60528516,159.44,159.43,9.78343954]
["bitfinex","SOLUSD",1749525573826,14.60528516,159.44,159.42,9.78343954]
["bitfinex","SOLUSD",1749525574426,14.60528516,159.44,159.4,30.51646404]
["bitfinex","SOLUSD",1749525574622,14.60528516,159.44,159.42,9.78343954]
["bitfinex","SOLUSD",1749525575017,14.60528516,159.44,159.43,9.78343954]
["bitfinex","SOLUSD",1749525575335,53.46528516,159.44,159.43,15.22481116]
["bitfinex","SOLUSD",1749525575934,53.46528516,159.44,159.43,45.75295943]
["bitfinex","SOLUSD",1749525576433,14.60528516,159.44,159.43,45.75295943]
["bitfinex","SOLUSD",1749525578432,8.33333333,159.44,159.43,45.75295943]
["bitfinex","SOLUSD",1749525579737,14.60528516,159.44,159.43,45.75295943]
["bitfinex","SOLUSD",1749525579936,14.60528516,159.44,159.43,30.52814827]
["bitfinex","SOLUSD",1749525580232,14.60528516,159.44,159.43,45.75295943]
["bitfinex","SOLUSD",1749525582515,14.60528516,159.44,159.43,30.52814827]
["bitfinex","SOLUSD",1749525592351,29.83009632,159.44,159.43,30.52814827]
["bitfinex","SOLUSD",1749525594051,48.47974518,159.44,159.43,30.52814827]
["bitfinex","SOLUSD",1749525596536,48.47974518,159.44,159.43,20.51016696]
["bitfinex","SOLUSD",1749525598290,33.25493402,159.44,159.43,20.51016696]
["bitfinex","SOLUSD",1749525598438,48.47974518,159.44,159.43,20.51016696]
["bitfinex","SOLUSD",1749525599958,40.14641185,159.44,159.43,20.51016696]
["bitfinex","SOLUSD",1749525602468,24.92160069,159.44,159.43,20.51016696]
["bitfinex","SOLUSD",1749525602764,40.14641185,159.44,159.43,20.51016696]
["bitfinex","SOLUSD",1749525606473,40.28857342,159.44,159.43,20.51016696]
["bitfinex","SOLUSD",1749525606673,55.51338458,159.44,159.43,20.51016696]
["bitfinex","SOLUSD",1749525606845,63.40208458,159.44,159.43,20.51016696]
["bitfinex","SOLUSD",1749525607047,63.40208458,159.44,159.33,10.18]
["bitfinex","SOLUSD",1749525607048,6.27391931,159.39,159.33,25.40481116]
["bitfinex","SOLUSD",1749525607246,15.22481116,159.37,159.33,25.40481116]
["bitfinex","SOLUSD",1749525607447,15.22481116,159.37,159.33,15.22481116]
["bitfinex","SOLUSD",1749525607644,15.22481116,159.36,159.3,93.6822]
["bitfinex","SOLUSD",1749525607948,15.22481116,159.36,159.32,15.22481116]
["bitfinex","SOLUSD",1749525608751,15.22481116,159.36,159.31,15.22481116]
["bitfinex","SOLUSD",1749525608957,15.22481116,159.35,159.3,93.6822]
["bitfinex","SOLUSD",1749525609174,45.05597862,159.34,159.3,21.60701116]
["bitfinex","SOLUSD",1749525610760,45.05597862,159.34,159.3,6.3822]
["bitfinex","SOLUSD",1749525610956,45.05597862,159.34,159.3,21.60701116]
["bitfinex","SOLUSD",1749525611460,38.78,159.34,159.31,15.22481116]
["bitfinex","SOLUSD",1749525612981,38.78,159.34,159.3,6.3822]
["bitfinex","SOLUSD",1749525612982,15.22481116,159.39,159.33,15.22481116]
["bitfinex","SOLUSD",1749525613300,38.78,159.38,159.35,15.22481116]
["bitfinex","SOLUSD",1749525614468,54.00481116,159.38,159.34,15.22481116]
["bitfinex","SOLUSD",1749525615176,60.27933256,159.38,159.34,15.22481116]
["bitfinex","SOLUSD",1749525616267,45.0545214,159.38,159.34,15.22481116]
["bitfinex","SOLUSD",1749525616469,60.27933256,159.38,159.35,15.22481116]
["bitfinex","SOLUSD",1749525617078,45.0545214,159.38,159.35,15.22481116]
["bitfinex","SOLUSD",1749525617882,45.0545214,159.38,159.32,6.27643318]
["bitfinex","SOLUSD",1749525618059,45.0545214,159.38,159.35,15.22481116]
["bitfinex","SOLUSD",1749525620262,38.78,159.38,159.37,15.22481116]
["bitfinex","SOLUSD",1749525620471,24.92278254,159.41,159.37,15.22481116]
["bitfinex","SOLUSD",1749525620777,38.78,159.39,159.38,15.22481116]
["bitfinex","SOLUSD",1749525621387,38.78,159.39,159.3,93.6822]
["bitfinex","SOLUSD",1749525621388,38.78,159.39,159.37,15.22481116]
["bitfinex","SOLUSD",1749525621562,38.78,159.39,159.36,15.22481116]
["bitfinex","SOLUSD",1749525622186,38.78,159.39,159.32,26.0]
["bitfinex","SOLUSD",1749525622372,38.78,159.39,159.31,0.14216157]
["bitfinex","SOLUSD",1749525622373,38.78,159.39,159.36,15.22481116]
["bitfinex","SOLUSD",1749525622577,45.05391931,159.39,159.36,15.22481116]
["bitfinex","SOLUSD",1749525626371,60.27873047,159.39,159.35,15.22481116]
["bitfinex","SOLUSD",1749525629385,15.22481116,159.38,159.34,15.22481116]
["bitfinex","SOLUSD",1749525629595,15.22481116,159.36,159.32,87.3]
["bitfinex","SOLUSD",1749525629798,38.78,159.35,159.32,102.52481116]
["bitfinex","SOLUSD",1749525629999,38.78,159.35,159.3,6.3822]
["bitfinex","SOLUSD",1749525630000,38.78,159.35,159.33,15.22481116]
["bitfinex","SOLUSD",1749525630167,38.78,159.35,159.34,15.22481116]
["bitfinex","SOLUSD",1749525637999,38.76,159.38,159.34,15.22481116]
["bitfinex","SOLUSD",1749525638178,38.76,159.38,159.35,15.22481116]
["bitfinex","SOLUSD",1749525640706,38.76,159.38,159.36,15.22481116]
["bitfinex","SOLUSD",1749525641426,38.76,159.38,159.36,9.75295029]
["bitfinex","SOLUSD",1749525645935,45.03435227,159.38,159.35,9.75295029]
["bitfinex","SOLUSD",1749525648432,38.76,159.38,159.35,9.75295029]
["bitfinex","SOLUSD",1749525648642,45.03433368,159.38,159.35,9.75295029]
["bitfinex","SOLUSD",1749525650026,54.78728397,159.38,159.34,9.75295029]
["bitfinex","SOLUSD",1749525652526,9.75295029,159.37,159.32,97.05295029]
["bitfinex","SOLUSD",1749525652736,56.31738397,159.38,159.33,9.75295029]
["bitfinex","SOLUSD",1749525653616,56.31738397,159.38,159.34,9.75295029]
["bitfinex","SOLUSD",1749525655441,9.75295029,159.37,159.33,9.75295029]
["bitfinex","SOLUSD",1749525655744,9.75295029,159.35,159.31,10.16]
["bitfinex","SOLUSD",1749525655944,48.49295029,159.34,159.3,14.63295029]
["bitfinex","SOLUSD",1749525656125,38.74,159.34,159.3,14.63295029]
["bitfinex","SOLUSD",1749525657147,9.75295029,159.33,159.3,4.88]
["bitfinex","SOLUSD",1749525657318,15.25292821,159.33,159.3,4.88]
["bitfinex","SOLUSD",1749525657519,6.27667587,159.32,159.3,4.88]
["bitfinex","SOLUSD",1749525657924,21.52960408,159.32,159.3,4.88]
["bitfinex","SOLUSD",1749525662426,15.25292821,159.31,159.3,4.88]
["bitfinex","SOLUSD",1749525663739,21.52999807,159.31,159.3,4.88]
["bitfinex","SOLUSD",1749525664754,40.17964693,159.31,159.3,4.88]
["bitfinex","SOLUSD",1749525667426,66.3218085,159.31,159.3,4.88]
["bitfinex","SOLUSD",1749525667640,18.64964886,159.27,159.2,15.25292821]
["bitfinex","SOLUSD",1749525667948,15.25292821,159.24,159.2,15.25292821]
["bitfinex","SOLUSD",1749525668636,15.25292821,159.23,159.19,28.5508482]
["bitfinex","SOLUSD",1749525668831,15.25292821,159.23,159.19,13.29791999]
["bitfinex","SOLUSD",1749525669031,21.53347079,159.23,159.19,10.14]
["bitfinex","SOLUSD",1749525669240,15.25292821,159.22,159.18,15.25292821]
["bitfinex","SOLUSD",1749525669753,53.99292821,159.22,159.18,15.25292821]
["bitfinex","SOLUSD",1749525670734,60.27358469,159.22,159.18,15.25292821]
["bitfinex","SOLUSD",1749525670933,60.27358469,159.22,159.16,32.28285898]
["bitfinex","SOLUSD",1749525671151,60.27358469,159.22,159.18,15.25292821]
["bitfinex","SOLUSD",1749525671542,53.99292821,159.22,159.19,15.25292821]
["bitfinex","SOLUSD",1749525671742,38.74,159.22,159.19,15.25292821]
["bitfinex","SOLUSD",1749525672950,45.02066847,159.22,159.17,9.37037121]
["bitfinex","SOLUSD",1749525673156,60.27359668,159.22,159.18,15.25292821]
["bitfinex","SOLUSD",1749525673650,60.27359668,159.22,159.17,9.37037121]
["bitfinex","SOLUSD",1749525673829,60.27359668,159.22,159.18,15.25292821]
["bitfinex","SOLUSD",1749525674366,53.99292821,159.22,159.18,15.25292821]
["bitfinex","SOLUSD",1749525674659,53.99292821,159.22,159.19,15.25292821]
["bitfinex","SOLUSD",1749525674660,38.74,159.22,159.19,15.25292821]
["bitfinex","SOLUSD",1749525675354,45.02068271,159.22,159.19,15.25292821]
["bitfinex","SOLUSD",1749525677132,60.27361092,159.22,159.18,15.25292821]
["bitfinex","SOLUSD",1749525678560,15.25292821,159.21,159.16,15.25292821]
["bitfinex","SOLUSD",1749525678936,15.25292821,159.21,159.17,15.25292821]
["bitfinex","SOLUSD",1749525679746,21.53404966,159.21,159.17,15.25292821]
["bitfinex","SOLUSD",1749525680458,38.74,159.22,159.18,15.25292821]
["bitfinex","SOLUSD",1749525680666,38.74,159.22,159.2,15.25292821]
["bitfinex","SOLUSD",1749525681530,38.74,159.22,159.19,15.25292821]
["bitfinex","SOLUSD",1749525681731,53.99292821,159.22,159.18,15.25292821]
["bitfinex","SOLUSD",1749525681952,60.27364069,159.22,159.18,15.25292821]
["bitfinex","SOLUSD",1749525683950,15.25292821,159.21,159.17,15.25292821]
["bitfinex","SOLUSD",1749525684464,60.27364069,159.22,159.18,15.25292821]
["bitfinex","SOLUSD",1749525685145,60.27364069,159.22,159.15,22.9213018]
["bitfinex","SOLUSD",1749525685345,60.27364069,159.22,159.18,15.25292821]
["bitfinex","SOLUSD",1749525689745,15.25292821,159.21,159.15,10.14]
["bitfinex","SOLUSD",1749525689948,15.25292821,159.21,159.16,15.25292821]
["bitfinex","SOLUSD",1749525690368,6.28140703,159.2,159.16,15.25292821]
["bitfinex","SOLUSD",1749525690570,6.28140703,159.2,159.14,22.54408951]
["bitfinex","SOLUSD",1749525690749,21.53400909,159.21,159.17,15.25292821]
["bitfinex","SOLUSD",1749525691854,45.02075931,159.22,159.17,15.25292821]
["bitfinex","SOLUSD",1749525692057,38.74,159.22,159.2,15.25292821]
["bitfinex","SOLUSD",1749525692260,45.02085116,159.22,159.19,15.25292821]
["bitfinex","SOLUSD",1749525692464,60.27377937,159.22,159.18,15.25292821]
["bitfinex","SOLUSD",1749525693149,38.74,159.21,159.19,15.25292821]
["bitfinex","SOLUSD",1749525694565,38.74,159.21,159.18,15.25292821]
["bitfinex","SOLUSD",1749525695250,6.28140703,159.2,159.18,15.25292821]
["bitfinex","SOLUSD",1749525695778,45.02110445,159.21,159.18,15.25292821]
["bitfinex","SOLUSD",1749525696468,41.99107738,159.34,159.2,15.25292821]
["bitfinex","SOLUSD",1749525696469,1.6244,159.28,159.2,15.25292821]
["bitfinex","SOLUSD",1749525696672,57.38964886,159.27,159.24,15.25292821]
["bitfinex","SOLUSD",1749525696981,72.64257707,159.27,159.23,15.25292821]
["bitfinex","SOLUSD",1749525697157,78.92122339,159.27,159.23,15.25292821]
["bitfinex","SOLUSD",1749525697862,40.18122339,159.27,159.23,15.25292821]
["bitfinex","SOLUSD",1749525698061,38.74,159.26,159.23,15.25292821]
["bitfinex","SOLUSD",1749525698852,27.6244,159.28,159.17,15.70619862]
["bitfinex","SOLUSD",1749525698853,6.27832926,159.28,159.25,15.25292821]
["bitfinex","SOLUSD",1749525699075,38.74,159.27,159.25,15.25292821]
["bitfinex","SOLUSD",1749525699457,38.74,159.27,159.24,15.25292821]
["bitfinex","SOLUSD",1749525700179,38.74,159.27,159.25,15.25292821]
["bitfinex","SOLUSD",1749525701478,6.27795059,159.29,159.26,15.25292821]
["bitfinex","SOLUSD",1749525701683,45.01795059,159.29,159.27,15.25292821]
["bitfinex","SOLUSD",1749525702267,6.27795059,159.29,159.27,15.25292821]
["bitfinex","SOLUSD",1749525702580,45.01795059,159.29,159.27,15.25292821]
["bitfinex","SOLUSD",1749525703955,45.01795059,159.29,159.26,15.25292821]
["bitfinex","SOLUSD",1749525704580,38.74,159.29,159.27,15.25292821]
["bitfinex","SOLUSD",1749525704767,6.27754712,159.3,159.28,15.25292821]
["bitfinex","SOLUSD",1749525704962,6.2771825,159.31,159.29,15.25292821]
["bitfinex","SOLUSD",1749525705181,33.90257707,159.33,159.29,15.25292821]
["bitfinex","SOLUSD",1749525705379,18.64964886,159.33,159.3,15.25292821]
["bitfinex","SOLUSD",1749525705686,38.72,159.32,159.3,15.25292821]
["bitfinex","SOLUSD",1749525705982,38.72,159.32,159.24,6.5121]
["bitfinex","SOLUSD",1749525705983,53.97292821,159.32,159.28,15.25292821]
["bitfinex","SOLUSD",1749525706596,6.27706986,159.31,159.28,15.25292821]
["bitfinex","SOLUSD",1749525707572,44.99671684,159.32,159.29,15.25292821]
["bitfinex","SOLUSD",1749525707793,38.72,159.32,159.3,15.25292821]
["bitfinex","SOLUSD",1749525708003,21.52883805,159.34,159.3,15.25292821]
["bitfinex","SOLUSD",1749525708180,38.72,159.33,159.31,15.25292821]
["bitfinex","SOLUSD",1749525708377,38.72,159.33,159.3,15.25292821]
["bitfinex","SOLUSD",1749525709296,44.99590984,159.34,159.31,15.25292821]
["bitfinex","SOLUSD",1749525710290,38.72,159.34,159.31,15.25292821]
["bitfinex","SOLUSD",1749525710498,38.72,159.34,159.32,15.25292821]
["bitfinex","SOLUSD",1749525710799,38.72,159.34,159.29,6.27763266]
["bitfinex","SOLUSD",1749525710996,38.72,159.34,159.32,15.25292821]
["bitfinex","SOLUSD",1749525711711,44.99597672,159.34,159.32,15.25292821]
["bitfinex","SOLUSD",1749525712386,38.72,159.34,159.32,15.25292821]
["bitfinex","SOLUSD",1749525712590,38.72,159.34,159.33,15.25292821]
["bitfinex","SOLUSD",1749525713090,6.27547993,159.36,159.32,15.25292821]
["bitfinex","SOLUSD",1749525713290,38.72,159.35,159.32,15.25292821]
["bitfinex","SOLUSD",1749525713496,60.24840814,159.36,159.32,15.25292821]
["bitfinex","SOLUSD",1749525714400,21.52840814,159.36,159.32,15.25292821]
["bitfinex","SOLUSD",1749525714599,38.7,159.35,159.34,15.25292821]
["bitfinex","SOLUSD",1749525715110,38.7,159.35,159.33,15.25292821]
["bitfinex","SOLUSD",1749525715687,38.7,159.35,159.34,15.25292821]
["bitfinex","SOLUSD",1749525716212,38.7,159.35,159.33,15.25292821]
["bitfinex","SOLUSD",1749525716893,38.7,159.35,159.34,15.25292821]
["bitfinex","SOLUSD",1749525717505,6.27470665,159.37,159.34,15.25292821]
["bitfinex","SOLUSD",1749525717699,44.97470665,159.37,159.34,15.25292821]
["bitfinex","SOLUSD",1749525717901,6.27470665,159.37,159.35,15.25292821]
["bitfinex","SOLUSD",1749525718106,6.27402895,159.39,159.36,15.25292821]
["bitfinex","SOLUSD",1749525718428,44.97402895,159.39,159.37,15.25292821]
["bitfinex","SOLUSD",1749525718799,44.97402895,159.39,159.36,15.25292821]
["bitfinex","SOLUSD",1749525719492,44.97402895,159.39,159.33,6.27596087]
["bitfinex","SOLUSD",1749525719695,44.97402895,159.39,159.36,15.25292821]
["bitfinex","SOLUSD",1749525720410,38.7,159.39,159.36,15.25292821]
["bitfinex","SOLUSD",1749525720611,6.27364173,159.4,159.37,15.25292821]
["bitfinex","SOLUSD",1749525720820,44.97364173,159.4,159.37,15.25292821]
["bitfinex","SOLUSD",1749525721188,38.7,159.4,159.36,6.27504282]
["bitfinex","SOLUSD",1749525721411,38.7,159.4,159.38,15.25292821]
["bitfinex","SOLUSD",1749525721911,38.7,159.4,159.37,15.25292821]
["bitfinex","SOLUSD",1749525721912,44.97353823,159.4,159.37,15.25292821]
["bitfinex","SOLUSD",1749525723221,44.95353823,159.4,159.37,15.25292821]
["bitfinex","SOLUSD",1749525723720,6.592,159.46,159.39,15.25292821]
["bitfinex","SOLUSD",1749525723903,6.592,159.46,159.37,26.0]
["bitfinex","SOLUSD",1749525723904,38.68,159.45,159.43,15.25292821]
["bitfinex","SOLUSD",1749525724418,6.592,159.46,159.43,15.25292821]
["bitfinex","SOLUSD",1749525724604,38.68,159.45,159.42,15.25292821]
["bitfinex","SOLUSD",1749525724794,44.95166494,159.45,159.42,15.25292821]
["bitfinex","SOLUSD",1749525726123,44.95166494,159.45,159.43,15.25292821]
["bitfinex","SOLUSD",1749525726621,44.95166494,159.45,159.42,15.25292821]
["bitfinex","SOLUSD",1749525726823,38.68,159.44,159.42,15.25292821]
["bitfinex","SOLUSD",1749525727116,6.27166494,159.45,159.42,15.25292821]
["bitfinex","SOLUSD",1749525727292,44.95166494,159.45,159.43,15.25292821]
["bitfinex","SOLUSD",1749525727906,44.95166494,159.45,159.42,15.25292821]
["bitfinex","SOLUSD",1749525728602,44.95166494,159.45,159.38,16.39425545]
["bitfinex","SOLUSD",1749525728800,44.95166494,159.45,159.42,15.25292821]
["bitfinex","SOLUSD",1749525736724,18.64964886,159.44,159.37,87.3]
["bitfinex","SOLUSD",1749525736926,15.25292821,159.43,159.39,15.25292821]
["bitfinex","SOLUSD",1749525737230,6.27273867,159.42,159.4,15.25292821]
["bitfinex","SOLUSD",1749525737406,38.66,159.41,159.4,15.25292821]
["bitfinex","SOLUSD",1749525739921,6.27116518,159.46,159.4,15.25292821]
["bitfinex","SOLUSD",1749525740111,6.27116518,159.46,159.44,15.25292821]
["bitfinex","SOLUSD",1749525740311,38.66,159.45,159.44,15.25292821]
["bitfinex","SOLUSD",1749525740518,38.66,159.45,159.43,15.25292821]
["bitfinex","SOLUSD",1749525741123,38.66,159.45,159.37,126.02070665]
["bitfinex","SOLUSD",1749525741124,6.27195183,159.44,159.42,15.25292821]
["bitfinex","SOLUSD",1749525741827,44.93195183,159.44,159.41,15.25292821]
["bitfinex","SOLUSD",1749525742735,44.93195183,159.44,159.37,126.02070665]
["bitfinex","SOLUSD",1749525742933,44.93195183,159.44,159.41,15.25292821]
["bitfinex","SOLUSD",1749525743808,44.93195183,159.44,159.4,15.25292821]
["bitfinex","SOLUSD",1749525744011,44.93195183,159.44,159.41,15.25292821]
["bitfinex","SOLUSD",1749525745206,60.18488004,159.44,159.37,113.3]
["bitfinex","SOLUSD",1749525745436,15.25292821,159.43,159.39,15.25292821]
["bitfinex","SOLUSD",1749525747131,6.27273867,159.42,159.39,15.25292821]
["bitfinex","SOLUSD",1749525748456,15.25292821,159.42,159.38,15.25292821]
["bitfinex","SOLUSD",1749525749328,21.95320829,159.43,159.36,36.30887952]
["bitfinex","SOLUSD",1749525749329,15.25292821,159.41,159.36,36.30887952]
["bitfinex","SOLUSD",1749525749525,15.25292821,159.42,159.38,15.25292821]
["bitfinex","SOLUSD",1749525749930,18.64964886,159.42,159.38,15.25292821]
["bitfinex","SOLUSD",1749525750249,33.90257707,159.42,159.38,15.25292821]
["bitfinex","SOLUSD",1749525750630,6.27313217,159.41,159.38,15.25292821]
["bitfinex","SOLUSD",1749525750828,38.64,159.4,159.38,15.25292821]
["bitfinex","SOLUSD",1749525752242,44.91372905,159.4,159.38,15.25292821]
["bitfinex","SOLUSD",1749525753346,38.64,159.4,159.39,15.25292821]
["bitfinex","SOLUSD",1749525758354,38.64,159.4,159.36,42.5839242]
["bitfinex","SOLUSD",1749525758656,38.64,159.4,159.39,15.25292821]
["bitfinex","SOLUSD",1749525765557,38.64,159.42,159.39,15.25292821]
["bitfinex","SOLUSD",1749525765758,38.64,159.42,159.41,15.25292821]
["bitfinex","SOLUSD",1749525765955,38.64,159.43,159.41,15.25292821]
["bitfinex","SOLUSD",1749525766264,38.64,159.44,159.42,15.25292821]
["bitfinex","SOLUSD",1749525770465,38.64,159.44,159.43,15.25292821]
["bitfinex","SOLUSD",1749525771467,38.64,159.44,159.42,15.25292821]
["bitfinex","SOLUSD",1749525771765,44.91200382,159.44,159.42,15.25292821]
["bitfinex","SOLUSD",1749525773062,6.27200382,159.44,159.42,15.25292821]
["bitfinex","SOLUSD",1749525773248,44.91200382,159.44,159.42,15.25292821]
["bitfinex","SOLUSD",1749525776063,6.27155848,159.45,159.42,15.25292821]
["bitfinex","SOLUSD",1749525776264,38.62,159.44,159.42,15.25292821]
["bitfinex","SOLUSD",1749525777259,44.8920564,159.44,159.42,9.74583052]
["bitfinex","SOLUSD",1749525780772,38.62,159.44,159.42,9.74583052]
["bitfinex","SOLUSD",1749525781974,44.89202882,159.44,159.42,9.74583052]
["bitfinex","SOLUSD",1749525785342,44.89202882,159.44,159.38,10.1]
["bitfinex","SOLUSD",1749525785343,9.74583052,159.43,159.38,10.1]
["bitfinex","SOLUSD",1749525785550,9.74583052,159.42,159.37,9.74583052]
["bitfinex","SOLUSD",1749525785748,38.62,159.41,159.37,9.74583052]
["bitfinex","SOLUSD",1749525785948,9.74583052,159.38,159.36,26.20887952]
["bitfinex","SOLUSD",1749525786251,38.62,159.38,159.36,26.20887952]
["bitfinex","SOLUSD",1749525786974,44.8946005,159.38,159.36,26.20887952]
["bitfinex","SOLUSD",1749525787347,60.13633693,159.38,159.36,26.20887952]
["bitfinex","SOLUSD",1749525792481,44.8946005,159.38,159.36,26.20887952]
["bitfinex","SOLUSD",1749525792657,60.13633693,159.38,159.36,26.20887952]
["bitfinex","SOLUSD",1749525795153,44.8946005,159.38,159.36,26.20887952]
["bitfinex","SOLUSD",1749525795988,15.24173643,159.37,159.36,26.20887952]
["bitfinex","SOLUSD",1749525796356,44.8946005,159.38,159.36,26.20887952]
["bitfinex","SOLUSD",1749525796556,15.24173643,159.37,159.36,26.20887952]
["bitfinex","SOLUSD",1749525796778,38.62,159.38,159.36,41.45061595]
["bitfinex","SOLUSD",1749525797578,38.62,159.38,159.36,26.20887952]
["bitfinex","SOLUSD",1749525799058,38.62,159.38,159.36,41.45061595]
["bitfinex","SOLUSD",1749525800093,24.92322609,159.4,159.37,15.24173643]
["bitfinex","SOLUSD",1749525800390,38.62,159.39,159.38,15.24173643]
["bitfinex","SOLUSD",1749525800960,6.27282687,159.42,159.38,15.24173643]
["bitfinex","SOLUSD",1749525801181,38.62,159.4,159.39,15.24173643]
["bitfinex","SOLUSD",1749525803774,38.62,159.4,159.36,26.20887952]
["bitfinex","SOLUSD",1749525803970,38.62,159.4,159.38,15.24173643]
["bitfinex","SOLUSD",1749525804665,38.62,159.4,159.37,15.24173643]
["bitfinex","SOLUSD",1749525805583,38.62,159.4,159.36,26.20887952]
["bitfinex","SOLUSD",1749525805584,6.27352572,159.4,159.38,15.24173643]
["bitfinex","SOLUSD",1749525805775,38.62,159.39,159.38,15.24173643]
["bitfinex","SOLUSD",1749525811694,38.62,159.39,159.38,15.383898]
["bitfinex","SOLUSD",1749525813778,6.272477,159.43,159.39,0.14216157]
["bitfinex","SOLUSD",1749525813978,38.6,159.42,159.41,0.14216157]
["bitfinex","SOLUSD",1749525814995,28.02445467,159.44,159.41,0.14216157]
["bitfinex","SOLUSD",1749525815302,38.6,159.43,159.41,0.14216157]
["bitfinex","SOLUSD",1749525816274,53.84173643,159.43,159.4,0.14216157]
["bitfinex","SOLUSD",1749525816483,60.11446966,159.43,159.4,0.14216157]
["bitfinex","SOLUSD",1749525819410,44.87273323,159.43,159.4,9.89099729]
["bitfinex","SOLUSD",1749525819585,44.87273323,159.43,159.4,0.14216157]
["bitfinex","SOLUSD",1749525819912,9.74883572,159.41,159.4,0.14216157]
["bitfinex","SOLUSD",1749525820804,9.74883572,159.41,159.36,35.95771524]
["bitfinex","SOLUSD",1749525821018,9.74883572,159.39,159.36,26.20887952]
["bitfinex","SOLUSD",1749525821205,15.24299876,159.38,159.36,26.20887952]
["bitfinex","SOLUSD",1749525821392,38.6,159.37,159.36,26.20887952]
["bitfinex","SOLUSD",1749525821597,57.24964886,159.37,159.36,26.20887952]
["bitfinex","SOLUSD",1749525821792,63.52435551,159.37,159.36,26.20887952]
["bitfinex","SOLUSD",1749525822411,63.52435551,159.37,159.36,26.35104109]
["bitfinex","SOLUSD",1749525822714,78.76735427,159.37,159.36,26.35104109]
["bitfinex","SOLUSD",1749525822883,63.52435551,159.37,159.36,26.35104109]
["bitfinex","SOLUSD",1749525823079,78.76735427,159.37,159.36,26.35104109]
["bitfinex","SOLUSD",1749525825899,63.52435551,159.37,159.36,26.35104109]
["bitfinex","SOLUSD",1749525826097,78.76735427,159.37,159.36,26.35104109]
["bitfinex","SOLUSD",1749525836822,63.52435551,159.37,159.36,26.35104109]
["bitfinex","SOLUSD",1749525837126,78.76735427,159.37,159.36,26.35104109]
["bitfinex","SOLUSD",1749525841195,63.52435551,159.37,159.36,26.35104109]
["bitfinex","SOLUSD",1749525841398,78.76735427,159.37,159.36,26.35104109]
["bitfinex","SOLUSD",1749525843309,73.28367086,159.37,159.36,26.35104109]
["bitfinex","SOLUSD",1749525844021,73.28367086,159.37,159.36,0.14216157]
["bitfinex","SOLUSD",1749525854437,54.634022,159.37,159.36,0.14216157]
["bitfinex","SOLUSD",1749525854943,73.28367086,159.37,159.36,0.14216157]
["bitfinex","SOLUSD",1749525858732,63.52435551,159.37,159.36,0.14216157]
["bitfinex","SOLUSD",1749525859407,73.28367086,159.37,159.36,0.14216157]
["bitfinex","SOLUSD",1749525860537,73.42583243,159.37,159.36,0.14216157]
["bitfinex","SOLUSD",1749525860837,83.18514778,159.37,159.36,0.14216157]
["bitfinex","SOLUSD",1749525861415,140.01059383,159.37,159.36,0.14216157]
["bitfinex","SOLUSD",1749525861823,18.79181043,159.36,159.26,37.39231535]
["bitfinex","SOLUSD",1749525862040,9.75931535,159.31,159.26,37.39231535]
["bitfinex","SOLUSD",1749525862219,9.75931535,159.31,159.27,0.14216157]
["bitfinex","SOLUSD",1749525862425,9.75931535,159.31,159.27,9.90147692]
["bitfinex","SOLUSD",1749525862935,54.63628272,159.32,159.29,0.14216157]
["bitfinex","SOLUSD",1749525867244,9.75931535,159.31,159.27,9.90147692]
["bitfinex","SOLUSD",1749525867850,54.63628272,159.32,159.27,9.90147692]
["bitfinex","SOLUSD",1749525869016,9.75931535,159.31,159.27,9.90147692]
["bitfinex","SOLUSD",1749525869221,6.2774639,159.3,159.27,9.90147692]
["bitfinex","SOLUSD",1749525869725,16.03677925,159.3,159.27,0.14216157]
["bitfinex","SOLUSD",1749525869925,16.03677925,159.3,159.25,0.14216157]
["bitfinex","SOLUSD",1749525870234,16.03677925,159.3,159.27,0.14216157]
["bitfinex","SOLUSD",1749525875040,9.75931535,159.29,159.25,9.75931535]
["bitfinex","SOLUSD",1749525875236,9.75931535,159.29,159.26,0.14216157]
["bitfinex","SOLUSD",1749525876070,6.27864632,159.27,159.26,0.14216157]
["bitfinex","SOLUSD",1749525877227,44.87834443,159.28,159.26,9.90147692]
["bitfinex","SOLUSD",1749525881254,38.4579,159.28,159.27,9.90147692]
["bitfinex","SOLUSD",1749525884743,38.4579,159.28,159.27,0.14216157]
["bitfinex","SOLUSD",1749525884943,38.4579,159.28,159.27,9.90147692]
["bitfinex","SOLUSD",1749525885931,38.58,159.3,159.28,0.14216157]
["bitfinex","SOLUSD",1749525886130,38.58,159.3,159.28,9.90147692]
["bitfinex","SOLUSD",1749525886434,6.27711611,159.31,159.28,9.90147692]
["bitfinex","SOLUSD",1749525886661,38.58,159.3,159.28,0.14216157]
["bitfinex","SOLUSD",1749525886852,38.58,159.3,159.28,9.90147692]
["bitfinex","SOLUSD",1749525892868,38.4379,159.3,159.28,9.90147692]
["bitfinex","SOLUSD",1749525893165,38.4379,159.3,159.29,9.90147692]
["bitfinex","SOLUSD",1749525893342,38.4379,159.3,159.29,0.14216157]
["bitfinex","SOLUSD",1749525897943,38.4379,159.31,159.3,0.14216157]
["bitfinex","SOLUSD",1749525898173,38.4379,159.31,159.3,9.90147692]
["bitfinex","SOLUSD",1749525898472,38.4379,159.31,159.3,0.14216157]
["bitfinex","SOLUSD",1749525899146,48.19721535,159.31,159.3,0.14216157]
["bitfinex","SOLUSD",1749525899458,48.19721535,159.31,159.26,9.75931535]
["bitfinex","SOLUSD",1749525899652,9.75931535,159.3,159.27,0.14216157]
["bitfinex","SOLUSD",1749525899848,6.27785799,159.29,159.26,9.75931535]
["bitfinex","SOLUSD",1749525900049,6.27785799,159.29,159.27,0.14216157]
["bitfinex","SOLUSD",1749525902347,16.03717334,159.29,159.25,9.90147692]
["bitfinex","SOLUSD",1749525905351,9.75931535,159.28,159.25,0.14216157]
["bitfinex","SOLUSD",1749525905554,9.75931535,159.26,159.23,0.14216157]
["bitfinex","SOLUSD",1749525905758,48.33931535,159.27,159.23,9.90147692]
["bitfinex","SOLUSD",1749525906683,6.27904056,159.26,159.23,9.90147692]
["bitfinex","SOLUSD",1749525907764,38.58,159.27,159.26,0.14216157]
["bitfinex","SOLUSD",1749525908574,18.64964886,159.26,159.22,14.89097038]
["bitfinex","SOLUSD",1749525908878,9.75931535,159.25,159.22,14.89097038]
["bitfinex","SOLUSD",1749525909181,9.75931535,159.25,159.23,0.14216157]
["bitfinex","SOLUSD",1749525909380,18.64964886,159.26,159.23,0.14216157]
["bitfinex","SOLUSD",1749525909685,9.75931535,159.26,159.23,0.14216157]
["bitfinex","SOLUSD",1749525910478,16.03852668,159.26,159.23,0.14216157]
["bitfinex","SOLUSD",1749525910662,6.27921133,159.26,159.23,0.14216157]
["bitfinex","SOLUSD",1749525911064,38.58,159.27,159.24,9.75931535]
["bitfinex","SOLUSD",1749525911378,38.58,159.27,159.25,0.14216157]
["bitfinex","SOLUSD",1749525912777,6.2774639,159.3,159.27,0.14216157]
["bitfinex","SOLUSD",1749525912973,38.58,159.29,159.28,0.14216157]
["bitfinex","SOLUSD",1749525914061,73.2668222,159.29,159.28,0.14216157]
["bitfinex","SOLUSD",1749525915498,73.2668222,159.29,159.26,0.14216157]
["bitfinex","SOLUSD",1749525920583,73.2668222,159.29,159.25,0.14216157]
["bitfinex","SOLUSD",1749525920887,9.75931535,159.28,159.25,0.14216157]
["bitfinex","SOLUSD",1749525921983,6.27864632,159.27,159.25,0.14216157]
["bitfinex","SOLUSD",1749525926080,6.27864632,159.27,159.26,0.14216157]
["bitfinex","SOLUSD",1749525926675,6.27838665,159.28,159.26,0.14216157]
["bitfinex","SOLUSD",1749525926991,6.27838665,159.28,159.26,9.90147692]
["bitfinex","SOLUSD",1749525931492,6.27838665,159.28,159.26,0.14216157]
["bitfinex","SOLUSD",1749525933106,44.83838665,159.28,159.26,0.14216157]
["bitfinex","SOLUSD",1749525934502,44.83838665,159.28,159.23,0.14216157]
["bitfinex","SOLUSD",1749525934697,44.83838665,159.28,159.26,0.14216157]
["bitfinex","SOLUSD",1749525936484,18.64964886,159.26,159.22,14.89097038]
["bitfinex","SOLUSD",1749525936705,28.40896421,159.26,159.22,14.89097038]
["bitfinex","SOLUSD",1749525936902,28.40896421,159.26,159.22,24.65028573]
["bitfinex","SOLUSD",1749525937088,28.40896421,159.26,159.22,14.89097038]
["bitfinex","SOLUSD",1749525937285,9.75931535,159.25,159.23,0.14216157]
["bitfinex","SOLUSD",1749525937486,38.56,159.24,159.23,0.14216157]
["bitfinex","SOLUSD",1749525938504,44.83982918,159.24,159.23,0.14216157]
["bitfinex","SOLUSD",1749525938890,54.59914453,159.24,159.23,0.14216157]
["bitfinex","SOLUSD",1749525940802,54.59914453,159.24,159.21,0.35540392]
["bitfinex","SOLUSD",1749525945617,54.59914453,159.24,159.21,0.21324235]
["bitfinex","SOLUSD",1749525951602,18.64964886,159.21,159.12,107.95560693]
["bitfinex","SOLUSD",1749525951809,48.31931535,159.2,159.16,9.75931535]
["bitfinex","SOLUSD",1749525952030,38.56,159.2,159.17,9.75931535]
["bitfinex","SOLUSD",1749525952214,38.56,159.2,159.18,9.90147692]
["bitfinex","SOLUSD",1749525953735,38.56,159.2,159.19,9.90147692]
["bitfinex","SOLUSD",1749525958128,38.4179,159.2,159.19,9.90147692]
["bitfinex","SOLUSD",1749525960316,33.87963185,159.27,159.19,9.90147692]
["bitfinex","SOLUSD",1749525960317,6.27904056,159.26,159.2,0.14216157]
["bitfinex","SOLUSD",1749525960521,6.27904056,159.26,159.24,9.90147692]
["bitfinex","SOLUSD",1749525960522,38.54,159.25,159.24,9.90147692]
["bitfinex","SOLUSD",1749525960931,24.92868942,159.26,159.25,0.14216157]
["bitfinex","SOLUSD",1749525961131,63.46868942,159.26,159.25,0.14216157]
["bitfinex","SOLUSD",1749525963533,63.46868942,159.26,159.24,0.14216157]
["bitfinex","SOLUSD",1749525965039,73.22800477,159.26,159.24,0.14216157]
["bitfinex","SOLUSD",1749525965539,16.0387502,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1749525965743,34.68839906,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1749525968643,9.75931535,159.24,159.18,0.14216157]
["bitfinex","SOLUSD",1749525968830,9.75931535,159.24,159.21,0.14216157]
["bitfinex","SOLUSD",1749525969238,28.40896421,159.22,159.21,0.14216157]
["bitfinex","SOLUSD",1749525970362,34.68958222,159.22,159.21,0.14216157]
["bitfinex","SOLUSD",1749525970747,18.64964886,159.21,159.18,0.14216157]
["bitfinex","SOLUSD",1749525970933,38.54,159.2,159.18,0.14216157]
["bitfinex","SOLUSD",1749525972046,6.28180162,159.19,159.18,0.14216157]
["bitfinex","SOLUSD",1749525976168,6.28180162,159.19,159.17,0.14216157]
["bitfinex","SOLUSD",1749525976344,6.28180162,159.19,159.13,10.02]
["bitfinex","SOLUSD",1749525976544,6.28180162,159.19,159.16,15.27646711]
["bitfinex","SOLUSD",1749525978359,6.28180162,159.19,159.17,0.14216157]
["bitfinex","SOLUSD",1749525979675,21.55826873,159.19,159.17,0.14216157]
["bitfinex","SOLUSD",1749525980487,21.55826873,159.19,159.16,0.14216157]
["bitfinex","SOLUSD",1749525982060,6.28180162,159.19,159.16,15.41862868]
["bitfinex","SOLUSD",1749525982975,6.28180162,159.19,159.16,0.14216157]
["bitfinex","SOLUSD",1749525983181,6.28180162,159.19,159.16,15.41862868]
["bitfinex","SOLUSD",1749525984368,21.55826873,159.19,159.16,0.14216157]
["bitfinex","SOLUSD",1749525987349,15.27646711,159.18,159.14,15.41862868]
["bitfinex","SOLUSD",1749525988975,6.28259094,159.17,159.14,15.41862868]
["bitfinex","SOLUSD",1749525989155,6.28259094,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749525989655,38.54,159.16,159.14,0.14216157]
["bitfinex","SOLUSD",1749525990457,38.54,159.16,159.15,0.14216157]
["bitfinex","SOLUSD",1749525991273,44.82298567,159.16,159.15,0.14216157]
["bitfinex","SOLUSD",1749525992358,38.54,159.16,159.15,0.14216157]
["bitfinex","SOLUSD",1749525993493,38.54,159.16,159.15,9.92215303]
["bitfinex","SOLUSD",1749525995875,6.28180162,159.19,159.15,9.92215303]
["bitfinex","SOLUSD",1749525996079,6.28180162,159.19,159.13,6.28413403]
["bitfinex","SOLUSD",1749525996080,38.54,159.18,159.17,0.14216157]
["bitfinex","SOLUSD",1749525997165,44.82219625,159.18,159.17,0.14216157]
["bitfinex","SOLUSD",1749525998487,44.82219625,159.18,159.16,0.14216157]
["bitfinex","SOLUSD",1749526007969,44.82219625,159.18,159.13,0.14216157]
["bitfinex","SOLUSD",1749526008171,44.82219625,159.18,159.16,0.14216157]
["bitfinex","SOLUSD",1749526008397,44.82219625,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1749526011682,44.82219625,159.18,159.16,0.14216157]
["bitfinex","SOLUSD",1749526014501,38.54,159.18,159.17,0.14216157]
["bitfinex","SOLUSD",1749526014800,38.54,159.18,159.17,9.92215303]
["bitfinex","SOLUSD",1749526018806,38.54,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1749526018975,38.54,159.18,159.17,9.92215303]
["bitfinex","SOLUSD",1749526019903,44.82219625,159.18,159.17,0.14216157]
["bitfinex","SOLUSD",1749526020097,54.60218771,159.18,159.17,0.14216157]
["bitfinex","SOLUSD",1749526020282,44.82219625,159.18,159.17,0.14216157]
["bitfinex","SOLUSD",1749526022890,18.64964886,159.17,159.09,10.02]
["bitfinex","SOLUSD",1749526023093,9.77999146,159.14,159.1,9.77999146]
["bitfinex","SOLUSD",1749526023318,38.52,159.13,159.1,9.77999146]
["bitfinex","SOLUSD",1749526023618,38.52,159.13,159.11,0.14216157]
["bitfinex","SOLUSD",1749526024404,38.52,159.13,159.07,15.79353057]
["bitfinex","SOLUSD",1749526024405,16.06455656,159.12,159.07,15.79353057]
["bitfinex","SOLUSD",1749526024604,16.06455656,159.12,159.08,9.77999146]
["bitfinex","SOLUSD",1749526024892,44.80428861,159.13,159.1,9.92215303]
["bitfinex","SOLUSD",1749526025107,38.52,159.13,159.12,0.14216157]
["bitfinex","SOLUSD",1749526026427,38.52,159.13,159.12,9.92215303]
["bitfinex","SOLUSD",1749526028419,7.87885238,159.18,159.12,9.92215303]
["bitfinex","SOLUSD",1749526028627,38.52,159.15,159.14,9.92215303]
["bitfinex","SOLUSD",1749526029624,48.29999146,159.15,159.14,0.14216157]
["bitfinex","SOLUSD",1749526030426,54.58337191,159.15,159.14,0.14216157]
["bitfinex","SOLUSD",1749526032120,44.80338045,159.15,159.14,0.14216157]
["bitfinex","SOLUSD",1749526038000,24.93105589,159.2,159.15,0.14216157]
["bitfinex","SOLUSD",1749526038220,57.16964886,159.19,159.18,0.14216157]
["bitfinex","SOLUSD",1749526039628,63.45145048,159.19,159.18,0.14216157]
["bitfinex","SOLUSD",1749526041531,6.1429,159.21,159.18,0.14216157]
["bitfinex","SOLUSD",1749526041703,63.45114189,159.2,159.19,0.14216157]
["bitfinex","SOLUSD",1749526044424,24.93114189,159.2,159.18,0.14216157]
["bitfinex","SOLUSD",1749526044729,63.45114189,159.2,159.18,0.14216157]
["bitfinex","SOLUSD",1749526046740,63.45114189,159.2,159.13,0.14216157]
["bitfinex","SOLUSD",1749526047029,63.45114189,159.2,159.18,0.14216157]
["bitfinex","SOLUSD",1749526048132,40.21567679,159.19,159.18,0.14216157]
["bitfinex","SOLUSD",1749526048430,24.93145048,159.19,159.18,0.14216157]
["bitfinex","SOLUSD",1749526049117,24.93145048,159.19,159.17,0.14216157]
["bitfinex","SOLUSD",1749526049626,15.28422631,159.18,159.17,0.14216157]
["bitfinex","SOLUSD",1749526049824,18.64964886,159.18,159.17,0.14216157]
["bitfinex","SOLUSD",1749526050333,24.93184511,159.18,159.17,0.14216157]
["bitfinex","SOLUSD",1749526050504,40.21607142,159.18,159.17,0.14216157]
["bitfinex","SOLUSD",1749526050708,40.21607142,159.18,159.13,15.28422631]
["bitfinex","SOLUSD",1749526050709,18.64964886,159.17,159.13,15.28422631]
["bitfinex","SOLUSD",1749526050908,38.52,159.16,159.13,15.28422631]
["bitfinex","SOLUSD",1749526051205,38.52,159.16,159.14,0.14216157]
["bitfinex","SOLUSD",1749526051408,38.52,159.16,159.14,15.42638788]
["bitfinex","SOLUSD",1749526051606,38.52,159.16,159.14,0.14216157]
["bitfinex","SOLUSD",1749526051813,6.28338045,159.15,159.14,0.14216157]
["bitfinex","SOLUSD",1749526052231,18.64964886,159.14,159.07,27.33513057]
["bitfinex","SOLUSD",1749526052442,18.64964886,159.14,159.11,15.28422631]
["bitfinex","SOLUSD",1749526052631,18.64964886,159.14,159.12,0.14216157]
["bitfinex","SOLUSD",1749526052837,24.93302931,159.15,159.12,15.42638788]
["bitfinex","SOLUSD",1749526053038,24.93302931,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1749526053343,40.21725562,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1749526054332,18.64964886,159.14,159.12,0.14216157]
["bitfinex","SOLUSD",1749526054645,33.93387517,159.14,159.12,0.14216157]
["bitfinex","SOLUSD",1749526054933,18.64964886,159.14,159.1,15.42638788]
["bitfinex","SOLUSD",1749526055132,47.99183159,159.15,159.13,15.28422631]
["bitfinex","SOLUSD",1749526055133,6.28338045,159.15,159.13,15.28422631]
["bitfinex","SOLUSD",1749526055341,6.28338045,159.15,159.14,0.14216157]
["bitfinex","SOLUSD",1749526057343,6.28338045,159.15,159.13,15.42638788]
["bitfinex","SOLUSD",1749526058054,6.28338045,159.15,159.13,0.14216157]
["bitfinex","SOLUSD",1749526058259,6.28338045,159.15,159.13,15.42638788]
["bitfinex","SOLUSD",1749526058437,6.28338045,159.15,159.13,0.14216157]
["bitfinex","SOLUSD",1749526058945,18.64964886,159.14,159.07,53.33513057]
["bitfinex","SOLUSD",1749526059151,18.64964886,159.14,159.1,15.28422631]
["bitfinex","SOLUSD",1749526059152,33.93387517,159.14,159.1,15.28422631]
["bitfinex","SOLUSD",1749526059326,6.28417017,159.13,159.11,0.14216157]
["bitfinex","SOLUSD",1749526059529,38.54,159.12,159.11,0.14216157]
["bitfinex","SOLUSD",1749526060549,57.18964886,159.12,159.07,25.79353057]
["bitfinex","SOLUSD",1749526060740,38.54,159.12,159.09,15.28422631]
["bitfinex","SOLUSD",1749526060940,38.54,159.12,159.1,0.14216157]
["bitfinex","SOLUSD",1749526061355,6.28496009,159.11,159.1,0.14216157]
["bitfinex","SOLUSD",1749526062963,6.28496009,159.11,159.08,0.14216157]
["bitfinex","SOLUSD",1749526063347,6.28496009,159.11,159.1,0.14216157]
["bitfinex","SOLUSD",1749526064841,24.93460895,159.11,159.1,0.14216157]
["bitfinex","SOLUSD",1749526065037,40.21883526,159.11,159.1,0.14216157]
["bitfinex","SOLUSD",1749526065566,40.21883526,159.11,159.08,0.14216157]
["bitfinex","SOLUSD",1749526065965,24.93460895,159.11,159.08,0.14216157]
["bitfinex","SOLUSD",1749526066145,24.93460895,159.11,159.08,15.42638788]
["bitfinex","SOLUSD",1749526069183,18.64964886,159.08,159.07,15.79353057]
["bitfinex","SOLUSD",1749526069479,18.64964886,159.08,159.06,11.72700362]
["bitfinex","SOLUSD",1749526069480,72.71603674,159.08,159.06,11.72700362]
["bitfinex","SOLUSD",1749526069643,57.43181043,159.08,159.07,0.14216157]
["bitfinex","SOLUSD",1749526070169,72.71603674,159.08,159.06,11.72700362]
["bitfinex","SOLUSD",1749526070485,57.43181043,159.08,159.07,0.14216157]
["bitfinex","SOLUSD",1749526070978,63.71795576,159.08,159.06,11.72700362]
["bitfinex","SOLUSD",1749526071357,63.71795576,159.08,159.07,0.14216157]
["bitfinex","SOLUSD",1749526071655,79.00218207,159.08,159.07,0.14216157]
["bitfinex","SOLUSD",1749526072053,63.71795576,159.08,159.07,0.14216157]
["bitfinex","SOLUSD",1749526072281,6.28417017,159.13,159.06,27.01122993]
["bitfinex","SOLUSD",1749526072448,57.26964886,159.12,159.08,0.14216157]
["bitfinex","SOLUSD",1749526072773,18.64964886,159.1,159.08,0.14216157]
["bitfinex","SOLUSD",1749526072957,6.2857502,159.09,159.08,0.14216157]
["bitfinex","SOLUSD",1749526075268,6.2857502,159.09,159.07,0.14216157]
["bitfinex","SOLUSD",1749526075476,38.64,159.08,159.07,15.42638788]
["bitfinex","SOLUSD",1749526075654,38.64,159.08,159.07,13.42638788]
["bitfinex","SOLUSD",1749526077680,38.64,159.08,159.07,13.56854945]
["bitfinex","SOLUSD",1749526079160,38.64,159.08,159.07,12.56854945]
["bitfinex","SOLUSD",1749526079588,38.64,159.08,159.07,0.14216157]
["bitfinex","SOLUSD",1749526079886,38.64,159.08,159.07,15.42638788]
["bitfinex","SOLUSD",1749526080180,44.92614533,159.08,159.07,15.42638788]
["bitfinex","SOLUSD",1749526081161,44.92614533,159.08,159.07,0.14216157]
["bitfinex","SOLUSD",1749526081380,44.92614533,159.08,159.07,15.42638788]
["bitfinex","SOLUSD",1749526083065,38.64,159.08,159.07,15.42638788]
["bitfinex","SOLUSD",1749526083449,38.64,159.08,159.07,0.14216157]
["bitfinex","SOLUSD",1749526083654,44.92614533,159.08,159.07,15.42638788]
["bitfinex","SOLUSD",1749526084054,44.92614533,159.08,159.07,0.14216157]
["bitfinex","SOLUSD",1749526091055,60.21037164,159.08,159.07,0.14216157]
["bitfinex","SOLUSD",1749526091260,63.57579419,159.08,159.06,11.72700362]
["bitfinex","SOLUSD",1749526091484,28.85181043,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526091681,35.13835094,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526091986,50.42257725,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526092788,35.13835094,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526092969,50.42257725,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526093170,35.13835094,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526093366,50.42257725,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526094095,35.13835094,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526094268,50.42257725,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526094468,35.13835094,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526094668,89.46257725,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526094973,74.17835094,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526095194,89.46257725,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526095491,115.46257725,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526096392,66.36257725,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526096584,115.44257725,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526097372,115.44257725,159.07,159.06,14.07966196]
["bitfinex","SOLUSD",1749526097675,115.44257725,159.07,159.06,14.07968461]
["bitfinex","SOLUSD",1749526097873,115.44257725,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526099890,115.44257725,159.07,159.06,14.07962934]
["bitfinex","SOLUSD",1749526101380,115.44257725,159.07,159.06,14.07963926]
["bitfinex","SOLUSD",1749526101381,60.99618937,159.07,159.06,14.07963926]
["bitfinex","SOLUSD",1749526101571,99.97618937,159.07,159.06,14.22166563]
["bitfinex","SOLUSD",1749526101766,115.26041568,159.07,159.06,14.22166563]
["bitfinex","SOLUSD",1749526101966,115.26041568,159.07,159.06,14.22159644]
["bitfinex","SOLUSD",1749526102169,89.26041568,159.07,159.06,14.22159644]
["bitfinex","SOLUSD",1749526102376,73.97618937,159.07,159.06,11.86916519]
["bitfinex","SOLUSD",1749526102589,89.26041568,159.07,159.06,11.86916519]
["bitfinex","SOLUSD",1749526102788,50.28041568,159.07,159.06,11.86916519]
["bitfinex","SOLUSD",1749526102995,89.24041568,159.07,159.06,11.86916519]
["bitfinex","SOLUSD",1749526103192,73.95618937,159.07,159.06,11.86916519]
["bitfinex","SOLUSD",1749526103372,89.24041568,159.07,159.06,11.86916519]
["bitfinex","SOLUSD",1749526103568,73.95618937,159.07,159.06,11.86916519]
["bitfinex","SOLUSD",1749526103775,50.28041568,159.07,159.06,11.86916519]
["bitfinex","SOLUSD",1749526103979,89.24041568,159.07,159.06,11.86916519]
["bitfinex","SOLUSD",1749526104996,73.95618937,159.07,159.06,11.86916519]
["bitfinex","SOLUSD",1749526105191,89.24041568,159.07,159.06,11.86916519]
["bitfinex","SOLUSD",1749526106676,73.95618937,159.07,159.06,11.86916519]
["bitfinex","SOLUSD",1749526106976,89.24041568,159.07,159.06,11.86916519]
["bitfinex","SOLUSD",1749526107372,89.38257725,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526109103,73.95618937,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526109408,79.12041568,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526110801,63.83618937,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526111006,79.12041568,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526113791,63.97835094,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526113998,79.26257725,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526114305,63.97835094,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526114490,79.26257725,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526117994,63.97835094,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526118312,79.26257725,159.07,159.06,11.72700362]
["bitfinex","SOLUSD",1749526118805,0.14216157,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526119010,182.87603674,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526119214,167.59181043,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526119595,182.87603674,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526119801,173.87874617,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526120014,199.7365846,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526120214,215.02081091,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526120418,253.84081091,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526120711,238.5565846,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526121011,253.84081091,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526121698,89.7565846,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526121911,105.04081091,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526122700,89.7565846,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526122898,105.04081091,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526124906,66.22081091,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526125106,105.00081091,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526125922,89.7165846,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526126129,105.00081091,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526126499,89.7165846,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526127009,105.00081091,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526127931,105.14297248,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526129422,71.06693574,159.06,159.05,11.86916519]
["bitfinex","SOLUSD",1749526129617,45.20693574,159.06,159.05,11.86916519]
["bitfinex","SOLUSD",1749526131222,45.30693574,159.06,159.05,11.86916519]
["bitfinex","SOLUSD",1749526132042,15.28422631,159.08,159.06,0.14216157]
["bitfinex","SOLUSD",1749526132219,39.0,159.07,159.06,0.14216157]
["bitfinex","SOLUSD",1749526133241,45.28654051,159.07,159.06,0.14216157]
["bitfinex","SOLUSD",1749526134613,6.28654051,159.07,159.06,0.14216157]
["bitfinex","SOLUSD",1749526134812,45.26654051,159.07,159.06,0.14216157]
["bitfinex","SOLUSD",1749526135528,6.28615192,159.08,159.06,0.14216157]
["bitfinex","SOLUSD",1749526135731,38.98,159.07,159.06,0.14216157]
["bitfinex","SOLUSD",1749526137115,45.24615192,159.08,159.06,0.14216157]
["bitfinex","SOLUSD",1749526141651,45.24615192,159.08,159.06,15.42638788]
["bitfinex","SOLUSD",1749526141652,38.92,159.08,159.06,15.42638788]
["bitfinex","SOLUSD",1749526142029,6.2858564,159.09,159.06,15.42638788]
["bitfinex","SOLUSD",1749526142251,38.92,159.08,159.06,15.42638788]
["bitfinex","SOLUSD",1749526142620,38.92,159.08,159.06,0.14216157]
["bitfinex","SOLUSD",1749526143355,45.20616166,159.08,159.06,9.93245001]
["bitfinex","SOLUSD",1749526145345,45.20616166,159.08,159.06,15.43845263]
["bitfinex","SOLUSD",1749526147141,45.20616166,159.08,159.06,0.14216157]
["bitfinex","SOLUSD",1749526147544,38.92,159.08,159.06,0.14216157]
["bitfinex","SOLUSD",1749526147851,6.28588584,159.09,159.06,15.43845263]
["bitfinex","SOLUSD",1749526147852,38.92,159.09,159.06,15.43845263]
["bitfinex","SOLUSD",1749526148933,45.24593631,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1749526149136,45.24593631,159.09,159.06,15.43845263]
["bitfinex","SOLUSD",1749526149337,21.58222737,159.09,159.06,15.43845263]
["bitfinex","SOLUSD",1749526149535,60.52222737,159.09,159.06,15.43845263]
["bitfinex","SOLUSD",1749526150057,45.22593631,159.09,159.06,15.43845263]
["bitfinex","SOLUSD",1749526150238,60.52222737,159.09,159.06,15.43845263]
["bitfinex","SOLUSD",1749526151561,45.22593631,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1749526151860,60.52222737,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1749526153878,45.22593631,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1749526154056,15.29629106,159.08,159.05,11.72700362]
["bitfinex","SOLUSD",1749526154356,15.29629106,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526154663,15.29629106,159.06,159.05,11.86916519]
["bitfinex","SOLUSD",1749526155457,21.5832268,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526155959,21.5832268,159.06,159.05,11.86916519]
["bitfinex","SOLUSD",1749526157757,6.28693574,159.06,159.05,11.86916519]
["bitfinex","SOLUSD",1749526158449,27.6094,159.11,159.06,0.14216157]
["bitfinex","SOLUSD",1749526158643,15.29629106,159.08,159.06,0.14216157]
["bitfinex","SOLUSD",1749526159152,21.58249755,159.08,159.06,0.14216157]
["bitfinex","SOLUSD",1749526159841,6.28620649,159.08,159.06,0.14216157]
["bitfinex","SOLUSD",1749526160254,21.58204126,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1749526160451,6.2857502,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1749526160840,21.58204126,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1749526161254,6.2857502,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1749526161562,21.58204126,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1749526162566,45.1657502,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1749526162753,60.46204126,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1749526162952,45.1657502,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1749526163141,60.46204126,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1749526163666,18.64964886,159.12,159.06,15.43845263]
["bitfinex","SOLUSD",1749526163857,6.28417017,159.13,159.11,0.14216157]
["bitfinex","SOLUSD",1749526164058,38.9,159.12,159.11,0.14216157]
["bitfinex","SOLUSD",1749526164648,6.28417017,159.13,159.11,0.14216157]
["bitfinex","SOLUSD",1749526164865,38.92,159.12,159.11,0.14216157]
["bitfinex","SOLUSD",1749526165966,45.2045651,159.12,159.08,0.14216157]
["bitfinex","SOLUSD",1749526166172,45.2045651,159.12,159.09,15.29629106]
["bitfinex","SOLUSD",1749526166960,6.2845651,159.12,159.09,15.29629106]
["bitfinex","SOLUSD",1749526167271,45.1845651,159.12,159.09,15.29629106]
["bitfinex","SOLUSD",1749526168352,45.1845651,159.12,159.07,0.14216157]
["bitfinex","SOLUSD",1749526168568,45.1845651,159.12,159.1,0.14216157]
["bitfinex","SOLUSD",1749526174966,38.9,159.12,159.1,0.14216157]
["bitfinex","SOLUSD",1749526175167,18.64964886,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1749526175370,6.28343197,159.15,159.12,9.92565066]
["bitfinex","SOLUSD",1749526175554,148.8,159.17,159.13,9.78348909]
["bitfinex","SOLUSD",1749526175555,9.78348909,159.17,159.13,9.78348909]
["bitfinex","SOLUSD",1749526175760,38.82,159.14,159.13,9.92565066]
["bitfinex","SOLUSD",1749526175955,38.82,159.14,159.13,0.14216157]
["bitfinex","SOLUSD",1749526176156,54.86964886,159.18,159.13,0.14216157]
["bitfinex","SOLUSD",1749526176363,9.78348909,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526177369,15.28293447,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526177666,21.56594549,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526177862,21.56560274,159.17,159.13,15.42509604]
["bitfinex","SOLUSD",1749526178074,45.12266827,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749526178252,38.84,159.17,159.14,15.42509604]
["bitfinex","SOLUSD",1749526178454,54.12293447,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749526179473,6.28180162,159.19,159.14,0.14216157]
["bitfinex","SOLUSD",1749526179673,60.40528946,159.18,159.14,15.42509604]
["bitfinex","SOLUSD",1749526179870,15.28293447,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749526180279,15.28293447,159.16,159.11,0.14216157]
["bitfinex","SOLUSD",1749526180492,15.28293447,159.15,159.11,0.14216157]
["bitfinex","SOLUSD",1749526180789,15.28293447,159.15,159.11,15.42509604]
["bitfinex","SOLUSD",1749526181466,45.12235499,159.18,159.13,0.14216157]
["bitfinex","SOLUSD",1749526181672,21.56629082,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526183271,6.28335635,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526183580,15.28293447,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526184888,6.28259094,159.17,159.13,0.14216157]
["bitfinex","SOLUSD",1749526185098,6.28338045,159.15,159.13,0.14216157]
["bitfinex","SOLUSD",1749526185267,6.28259094,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749526185461,6.28259094,159.17,159.14,15.42509604]
["bitfinex","SOLUSD",1749526187261,60.40521644,159.18,159.14,15.42509604]
["bitfinex","SOLUSD",1749526188464,21.56565343,159.17,159.13,15.42509604]
["bitfinex","SOLUSD",1749526190107,15.28293447,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526190568,21.56616296,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526190767,15.28293447,159.15,159.11,0.14216157]
["bitfinex","SOLUSD",1749526191075,15.28293447,159.15,159.11,15.42509604]
["bitfinex","SOLUSD",1749526191987,21.56636292,159.15,159.11,15.42509604]
["bitfinex","SOLUSD",1749526193861,15.28293447,159.14,159.11,0.14216157]
["bitfinex","SOLUSD",1749526195488,6.28417017,159.13,159.11,0.14216157]
["bitfinex","SOLUSD",1749526195687,21.56710464,159.13,159.11,0.14216157]
["bitfinex","SOLUSD",1749526195991,15.28293447,159.12,159.08,15.42509604]
["bitfinex","SOLUSD",1749526196167,21.56710464,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1749526200396,6.28417017,159.13,159.07,15.28293447]
["bitfinex","SOLUSD",1749526200592,15.28293447,159.11,159.07,15.28293447]
["bitfinex","SOLUSD",1749526201403,15.28293447,159.12,159.08,15.42509604]
["bitfinex","SOLUSD",1749526201569,6.28417017,159.13,159.08,15.42509604]
["bitfinex","SOLUSD",1749526201769,15.28293447,159.12,159.08,15.42509604]
["bitfinex","SOLUSD",1749526202172,21.56753482,159.12,159.08,15.42509604]
["bitfinex","SOLUSD",1749526202811,6.28460035,159.12,159.08,15.42509604]
["bitfinex","SOLUSD",1749526203285,21.56722014,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1749526203683,38.8,159.14,159.1,15.42509604]
["bitfinex","SOLUSD",1749526203911,6.4881,159.16,159.12,0.14216157]
["bitfinex","SOLUSD",1749526204103,38.76,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1749526204307,54.04293447,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1749526205085,11.6808,159.18,159.12,15.42509604]
["bitfinex","SOLUSD",1749526205287,38.78,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749526205599,54.04293447,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749526206193,38.76,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749526206389,54.04293447,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749526206597,60.32555616,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749526206908,45.04262169,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749526207111,18.64964886,159.19,159.14,15.42509604]
["bitfinex","SOLUSD",1749526207112,15.28293447,159.18,159.14,15.42509604]
["bitfinex","SOLUSD",1749526207407,54.04293447,159.18,159.14,15.42509604]
["bitfinex","SOLUSD",1749526207605,38.76,159.18,159.14,15.42509604]
["bitfinex","SOLUSD",1749526208313,21.5648249,159.19,159.14,15.42509604]
["bitfinex","SOLUSD",1749526208314,60.3248249,159.19,159.14,15.42509604]
["bitfinex","SOLUSD",1749526208687,15.28293447,159.18,159.14,15.42509604]
["bitfinex","SOLUSD",1749526208919,15.28293447,159.18,159.13,15.42509604]
["bitfinex","SOLUSD",1749526209699,21.56540288,159.18,159.13,15.42509604]
["bitfinex","SOLUSD",1749526210101,21.56540288,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1749526211287,15.28293447,159.16,159.12,15.28293447]
["bitfinex","SOLUSD",1749526211514,15.28293447,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526211694,45.00246841,159.18,159.13,0.14216157]
["bitfinex","SOLUSD",1749526211897,15.28293447,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526212395,21.56560535,159.17,159.13,15.42509604]
["bitfinex","SOLUSD",1749526213416,21.56602061,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526213592,21.56602061,159.16,159.12,0.14216157]
["bitfinex","SOLUSD",1749526213793,21.56602061,159.16,159.12,15.42509604]
["bitfinex","SOLUSD",1749526214092,6.28308614,159.16,159.12,15.42509604]
["bitfinex","SOLUSD",1749526214292,21.56602061,159.16,159.12,15.42509604]
["bitfinex","SOLUSD",1749526216800,32.0041,159.2,159.14,15.42509604]
["bitfinex","SOLUSD",1749526217006,15.28293447,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1749526217203,6.28180162,159.19,159.15,15.42509604]
["bitfinex","SOLUSD",1749526217408,60.24473609,159.19,159.15,15.42509604]
["bitfinex","SOLUSD",1749526217918,60.24473609,159.19,159.15,0.14216157]
["bitfinex","SOLUSD",1749526219024,21.56473609,159.19,159.15,0.14216157]
["bitfinex","SOLUSD",1749526219199,15.28293447,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1749526219401,21.56538597,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1749526220121,6.2824515,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1749526220420,21.56538597,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1749526221711,6.28180162,159.19,159.15,0.14216157]
["bitfinex","SOLUSD",1749526221899,15.28293447,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1749526223018,6.28180162,159.19,159.15,15.42509604]
["bitfinex","SOLUSD",1749526223404,15.28293447,159.2,159.17,0.14216157]
["bitfinex","SOLUSD",1749526223608,38.64,159.21,159.18,0.14216157]
["bitfinex","SOLUSD",1749526223809,53.92293447,159.21,159.18,0.14216157]
["bitfinex","SOLUSD",1749526224212,38.64,159.21,159.18,0.14216157]
["bitfinex","SOLUSD",1749526224408,21.56355248,159.22,159.18,0.14216157]
["bitfinex","SOLUSD",1749526224620,15.28293447,159.22,159.18,15.42509604]
["bitfinex","SOLUSD",1749526224806,15.28293447,159.22,159.18,0.14216157]
["bitfinex","SOLUSD",1749526225727,44.92030537,159.23,159.18,0.14216157]
["bitfinex","SOLUSD",1749526226026,15.28293447,159.21,159.17,0.14216157]
["bitfinex","SOLUSD",1749526226428,15.28293447,159.19,159.17,0.14216157]
["bitfinex","SOLUSD",1749526226729,60.6208643,159.23,159.17,0.14216157]
["bitfinex","SOLUSD",1749526226730,15.28293447,159.18,159.17,0.14216157]
["bitfinex","SOLUSD",1749526228004,15.28293447,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1749526229929,21.56482308,159.19,159.15,15.42509604]
["bitfinex","SOLUSD",1749526231631,21.56482308,159.19,159.15,0.14216157]
["bitfinex","SOLUSD",1749526231933,15.28293447,159.18,159.14,15.42509604]
["bitfinex","SOLUSD",1749526232345,15.28293447,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749526232837,15.28293447,159.18,159.14,0.14216157]
["bitfinex","SOLUSD",1749526233943,15.28293447,159.18,159.14,15.42509604]
["bitfinex","SOLUSD",1749526237138,6.28188861,159.19,159.14,15.42509604]
["bitfinex","SOLUSD",1749526237327,15.28293447,159.18,159.14,15.42509604]
["bitfinex","SOLUSD",1749526237853,15.28293447,159.18,159.14,21.70886533]
["bitfinex","SOLUSD",1749526238334,6.28188861,159.19,159.14,21.70886533]
["bitfinex","SOLUSD",1749526238540,15.28293447,159.19,159.16,0.14216157]
["bitfinex","SOLUSD",1749526242156,44.90155398,159.2,159.16,0.14216157]
["bitfinex","SOLUSD",1749526242368,15.28293447,159.19,159.16,0.14216157]
["bitfinex","SOLUSD",1749526243446,15.28293447,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749526243650,6.28185452,159.19,159.14,0.14216157]
["bitfinex","SOLUSD",1749526243970,15.28293447,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749526244457,6.28185452,159.19,159.14,0.14216157]
["bitfinex","SOLUSD",1749526244656,15.28293447,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749526245155,21.56566848,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749526245367,15.28293447,159.15,159.14,0.14216157]
["bitfinex","SOLUSD",1749526245573,15.28293447,159.15,159.13,10.04]
["bitfinex","SOLUSD",1749526245861,15.28293447,159.14,159.09,36.04]
["bitfinex","SOLUSD",1749526246042,15.28293447,159.13,159.09,25.32293447]
["bitfinex","SOLUSD",1749526246353,15.28293447,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1749526247654,15.28293447,159.12,159.1,0.14216157]
["bitfinex","SOLUSD",1749526248342,15.28293447,159.11,159.1,0.14216157]
["bitfinex","SOLUSD",1749526249463,15.28293447,159.12,159.1,0.14216157]
["bitfinex","SOLUSD",1749526249755,15.28293447,159.14,159.1,6.42734507]
["bitfinex","SOLUSD",1749526250352,40.2237,159.16,159.1,21.71027954]
["bitfinex","SOLUSD",1749526250547,15.28293447,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1749526250962,6.4602,159.17,159.12,0.14216157]
["bitfinex","SOLUSD",1749526251140,15.28293447,159.16,159.14,0.14216157]
["bitfinex","SOLUSD",1749526252460,6.4602,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749526252637,15.28293447,159.15,159.14,0.14216157]
["bitfinex","SOLUSD",1749526253144,15.28293447,159.15,159.11,6.42701007]
["bitfinex","SOLUSD",1749526253351,15.28293447,159.14,159.11,6.42701007]
["bitfinex","SOLUSD",1749526254856,12.74284806,159.17,159.11,21.70994454]
["bitfinex","SOLUSD",1749526254857,15.28293447,159.15,159.11,21.70994454]
["bitfinex","SOLUSD",1749526255939,6.4602,159.17,159.11,21.70994454]
["bitfinex","SOLUSD",1749526256142,15.28293447,159.15,159.11,21.70994454]
["bitfinex","SOLUSD",1749526257955,15.28293447,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526258742,15.28293447,159.15,159.13,0.14216157]
["bitfinex","SOLUSD",1749526259664,12.74281385,159.17,159.13,0.14216157]
["bitfinex","SOLUSD",1749526259967,15.28293447,159.15,159.13,0.14216157]
["bitfinex","SOLUSD",1749526260342,15.28293447,159.14,159.12,0.14216157]
["bitfinex","SOLUSD",1749526261467,12.74281385,159.17,159.12,0.14216157]
["bitfinex","SOLUSD",1749526261669,15.28293447,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1749526262040,15.28293447,159.14,159.12,0.14216157]
["bitfinex","SOLUSD",1749526263561,15.28293447,159.14,159.11,0.3126129]
["bitfinex","SOLUSD",1749526264065,15.28293447,159.14,159.11,6.59739983]
["bitfinex","SOLUSD",1749526264370,15.28293447,159.15,159.11,21.8803343]
["bitfinex","SOLUSD",1749526265548,15.28293447,159.15,159.11,6.59739983]
["bitfinex","SOLUSD",1749526267466,12.74291851,159.17,159.11,6.59739983]
["bitfinex","SOLUSD",1749526267667,6.28187501,159.19,159.14,0.14216157]
["bitfinex","SOLUSD",1749526267837,21.56480948,159.19,159.14,15.42509604]
["bitfinex","SOLUSD",1749526268043,53.86293447,159.19,159.14,15.42509604]
["bitfinex","SOLUSD",1749526268857,15.28293447,159.18,159.14,15.42509604]
["bitfinex","SOLUSD",1749526270246,21.5652158,159.18,159.14,15.42509604]
["bitfinex","SOLUSD",1749526271762,15.28293447,159.17,159.12,0.14216157]
["bitfinex","SOLUSD",1749526271956,15.28293447,159.15,159.11,15.4533858]
["bitfinex","SOLUSD",1749526272157,15.28293447,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1749526273991,15.28293447,159.16,159.12,0.14216157]
["bitfinex","SOLUSD",1749526274283,6.28298522,159.17,159.12,21.70965898]
["bitfinex","SOLUSD",1749526274463,6.28298522,159.17,159.13,0.14216157]
["bitfinex","SOLUSD",1749526274464,15.28293447,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526275879,6.28298522,159.17,159.13,0.14216157]
["bitfinex","SOLUSD",1749526276067,15.28293447,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526279852,21.56602143,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526280481,21.56602143,159.16,159.12,0.14216157]
["bitfinex","SOLUSD",1749526280776,15.28293447,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1749526282663,15.28293447,159.14,159.11,0.3126129]
["bitfinex","SOLUSD",1749526282868,21.56649224,159.15,159.11,0.3126129]
["bitfinex","SOLUSD",1749526283768,21.56649224,159.15,159.11,15.59554737]
["bitfinex","SOLUSD",1749526285063,6.28355777,159.15,159.11,15.59554737]
["bitfinex","SOLUSD",1749526285263,15.28293447,159.16,159.11,15.59554737]
["bitfinex","SOLUSD",1749526285586,15.28293447,159.16,159.11,21.88046642]
["bitfinex","SOLUSD",1749526288292,15.28293447,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526288763,21.5659392,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526290386,15.28293447,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526292869,21.5660242,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749526293295,16.06405012,159.16,159.12,9.92312196]
["bitfinex","SOLUSD",1749526295985,9.78096039,159.16,159.12,9.92312196]
["bitfinex","SOLUSD",1749526297795,9.78096039,159.16,159.12,0.14216157]
["bitfinex","SOLUSD",1749526297985,6.28219625,159.18,159.12,6.42661692]
["bitfinex","SOLUSD",1749526298180,9.78096039,159.16,159.12,16.20757731]
["bitfinex","SOLUSD",1749526300197,38.58,159.19,159.14,0.14216157]
["bitfinex","SOLUSD",1749526300493,9.78096039,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749526300698,44.86186646,159.19,159.14,0.14216157]
["bitfinex","SOLUSD",1749526300993,9.78096039,159.18,159.14,0.14216157]
["bitfinex","SOLUSD",1749526301184,9.78096039,159.15,159.14,0.14216157]
["bitfinex","SOLUSD",1749526302789,9.78096039,159.15,159.11,0.3126129]
["bitfinex","SOLUSD",1749526302986,9.78096039,159.14,159.11,0.3126129]
["bitfinex","SOLUSD",1749526305102,6.28348723,159.15,159.11,0.3126129]
["bitfinex","SOLUSD",1749526305279,9.78096039,159.14,159.11,0.3126129]
["bitfinex","SOLUSD",1749526310403,6.28348723,159.15,159.11,0.3126129]
["bitfinex","SOLUSD",1749526310587,9.78096039,159.14,159.11,0.3126129]
["bitfinex","SOLUSD",1749526311307,6.28348723,159.15,159.11,0.3126129]
["bitfinex","SOLUSD",1749526311538,9.78096039,159.14,159.11,0.3126129]
["bitfinex","SOLUSD",1749526312092,9.78096039,159.12,159.11,0.3126129]
["bitfinex","SOLUSD",1749526312408,9.78096039,159.12,159.11,0.17045133]
["bitfinex","SOLUSD",1749526314710,16.06552549,159.12,159.11,0.17045133]
["bitfinex","SOLUSD",1749526315305,21.5802256,159.12,159.11,0.17045133]
["bitfinex","SOLUSD",1749526316012,60.1602256,159.12,159.11,0.17045133]
["bitfinex","SOLUSD",1749526317919,44.8645651,159.12,159.11,0.17045133]
["bitfinex","SOLUSD",1749526318215,60.1602256,159.12,159.11,0.17045133]
["bitfinex","SOLUSD",1749526322415,66.7211256,159.12,159.11,0.17045133]
["bitfinex","SOLUSD",1749526323714,82.0167861,159.12,159.11,0.17045133]
["bitfinex","SOLUSD",1749526326621,51.4254651,159.12,159.11,0.17045133]
["bitfinex","SOLUSD",1749526326828,82.0167861,159.12,159.11,0.17045133]
["bitfinex","SOLUSD",1749526327133,51.4254651,159.12,159.11,0.17045133]
["bitfinex","SOLUSD",1749526327336,82.0167861,159.12,159.11,0.17045133]
["bitfinex","SOLUSD",1749526328141,100.66643496,159.12,159.11,0.17045133]
["bitfinex","SOLUSD",1749526337342,119.03632716,159.12,159.11,0.17045133]
["bitfinex","SOLUSD",1749526338024,119.17848873,159.12,159.11,0.17045133]
["bitfinex","SOLUSD",1749526338454,18.64964886,159.11,159.06,0.14216157]
["bitfinex","SOLUSD",1749526338630,9.79224264,159.07,159.06,0.14216157]
["bitfinex","SOLUSD",1749526338823,48.37224264,159.07,159.06,0.14216157]
["bitfinex","SOLUSD",1749526339341,48.37224264,159.07,159.05,11.72700362]
["bitfinex","SOLUSD",1749526339531,9.79224264,159.06,159.05,11.86916519]
["bitfinex","SOLUSD",1749526340129,16.07917838,159.06,159.05,11.86916519]
["bitfinex","SOLUSD",1749526341268,44.66323145,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526341430,25.07874617,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526341625,34.87098881,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526346832,25.07874617,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526347160,44.66323145,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526350554,34.87098881,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526350751,25.07874617,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526350954,34.87098881,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526351652,44.66323145,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526351837,34.87098881,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526356656,25.07874617,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526356862,34.87098881,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526357879,44.66323145,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526358162,34.87098881,159.06,159.05,11.72700362]
["bitfinex","SOLUSD",1749526358367,18.64964886,159.02,158.93,12.72281771]
["bitfinex","SOLUSD",1749526358567,9.79224264,158.97,158.93,12.72281771]
["bitfinex","SOLUSD",1749526358755,9.79224264,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1749526359163,38.58,159.01,158.94,0.14216157]
["bitfinex","SOLUSD",1749526359469,9.79224264,158.95,158.93,6.07316157]
["bitfinex","SOLUSD",1749526360259,9.79224264,158.94,158.92,1.5112]
["bitfinex","SOLUSD",1749526360469,9.79224264,158.93,158.92,1.5112]
["bitfinex","SOLUSD",1749526360771,38.58,158.97,158.92,11.30344264]
["bitfinex","SOLUSD",1749526360942,38.58,158.97,158.94,9.79224264]
["bitfinex","SOLUSD",1749526361146,9.79224264,158.96,158.92,1.5112]
["bitfinex","SOLUSD",1749526361353,9.79224264,158.95,158.92,1.5112]
["bitfinex","SOLUSD",1749526361755,9.79224264,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1749526362281,9.79224264,158.94,158.93,0.14216157]
["bitfinex","SOLUSD",1749526362643,9.79224264,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1749526363047,9.79224264,158.94,158.93,0.14216157]
["bitfinex","SOLUSD",1749526363269,15.32523534,158.94,158.93,0.14216157]
["bitfinex","SOLUSD",1749526364170,15.32523534,158.94,158.92,1.5112]
["bitfinex","SOLUSD",1749526364346,18.64964886,158.96,158.93,2.33674013]
["bitfinex","SOLUSD",1749526364550,15.32523534,158.94,158.91,0.14216157]
["bitfinex","SOLUSD",1749526364749,15.32523534,158.93,158.92,2.47897249]
["bitfinex","SOLUSD",1749526365058,15.32523534,158.93,158.92,2.33681092]
["bitfinex","SOLUSD",1749526365261,15.32523534,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1749526365572,15.32523534,158.93,158.92,2.47898235]
["bitfinex","SOLUSD",1749526366351,15.32523534,158.93,158.92,2.47922442]
["bitfinex","SOLUSD",1749526366552,15.32523534,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1749526367264,15.32523534,158.93,158.92,2.47922442]
["bitfinex","SOLUSD",1749526367463,21.61731361,158.93,158.92,2.47922442]
["bitfinex","SOLUSD",1749526367655,6.29207827,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1749526367963,21.61731361,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1749526368174,21.61731361,158.93,158.89,0.8466903]
["bitfinex","SOLUSD",1749526368356,15.32523534,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1749526368949,15.32523534,158.91,158.9,2.47796993]
["bitfinex","SOLUSD",1749526369189,15.32523534,158.91,158.9,2.47797114]
["bitfinex","SOLUSD",1749526369481,15.32523534,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1749526370053,6.29270605,158.92,158.9,0.14216157]
["bitfinex","SOLUSD",1749526370274,38.58,158.93,158.9,0.14216157]
["bitfinex","SOLUSD",1749526370579,38.58,158.93,158.9,21.76062397]
["bitfinex","SOLUSD",1749526370777,38.58,158.93,158.91,2.33559923]
["bitfinex","SOLUSD",1749526370966,38.58,158.93,158.9,15.46739691]
["bitfinex","SOLUSD",1749526371148,38.58,158.93,158.91,2.33559933]
["bitfinex","SOLUSD",1749526371348,38.58,158.93,158.9,15.46739691]
["bitfinex","SOLUSD",1749526371652,38.58,158.93,158.91,2.33553561]
["bitfinex","SOLUSD",1749526371863,38.58,158.93,158.9,15.46739691]
["bitfinex","SOLUSD",1749526372156,38.58,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1749526372157,53.90523534,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1749526372777,60.19731361,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1749526374875,60.19731361,158.93,158.89,0.8466903]
["bitfinex","SOLUSD",1749526375089,44.87207827,158.93,158.9,0.14216157]
["bitfinex","SOLUSD",1749526375253,15.32523534,158.91,158.89,0.8466903]
["bitfinex","SOLUSD",1749526375451,44.87207827,158.93,158.89,0.98885187]
["bitfinex","SOLUSD",1749526375452,15.32523534,158.9,158.89,0.98885187]
["bitfinex","SOLUSD",1749526375856,44.87207827,158.93,158.89,0.98885187]
["bitfinex","SOLUSD",1749526376153,0.5,158.92,158.89,0.98885187]
["bitfinex","SOLUSD",1749526376361,15.32523534,158.9,158.89,0.98885187]
["bitfinex","SOLUSD",1749526377169,21.61850154,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526377475,24.94291506,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526377661,21.61850154,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526378467,6.2932662,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526378667,21.61850154,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526381158,6.2932662,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526381389,15.32523534,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1749526381565,38.6,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1749526381760,32.29161084,158.95,158.9,0.14216157]
["bitfinex","SOLUSD",1749526381959,15.32523534,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1749526382261,53.92523534,158.93,158.9,0.14216157]
["bitfinex","SOLUSD",1749526382456,15.32523534,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1749526382666,15.32523534,158.91,158.89,0.8466903]
["bitfinex","SOLUSD",1749526382884,15.32523534,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526383381,15.32523534,158.9,158.89,0.98885187]
["bitfinex","SOLUSD",1749526383568,15.32523534,158.9,158.89,3.32846267]
["bitfinex","SOLUSD",1749526383771,15.32523534,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526383967,15.32523534,158.9,158.89,3.186345]
["bitfinex","SOLUSD",1749526384179,15.32523534,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526385988,21.61850154,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526389787,6.2932662,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526389984,21.61850154,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526390674,40.2681504,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526391065,40.7681504,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526391789,6.7932662,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526391966,22.11850154,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526392294,6.7932662,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526392465,22.11850154,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526393486,6.7932662,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526393781,15.82523534,158.9,158.89,0.98885187]
["bitfinex","SOLUSD",1749526395688,0.5,158.9,158.89,0.98885187]
["bitfinex","SOLUSD",1749526395887,17.6478,158.97,158.9,0.14216157]
["bitfinex","SOLUSD",1749526396091,38.6,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1749526396296,38.6,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1749526397174,53.92523534,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1749526397366,60.21732453,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1749526398079,53.92523534,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1749526398996,53.92523534,158.93,158.92,2.48214028]
["bitfinex","SOLUSD",1749526399393,60.21731361,158.93,158.92,2.48214028]
["bitfinex","SOLUSD",1749526399696,60.21731361,158.93,158.92,2.48213525]
["bitfinex","SOLUSD",1749526400093,60.21731361,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1749526400392,44.89207827,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1749526400596,60.21731361,158.93,158.92,2.48213289]
["bitfinex","SOLUSD",1749526400979,60.21731361,158.93,158.92,2.48213288]
["bitfinex","SOLUSD",1749526401175,60.21731361,158.93,158.9,0.14216157]
["bitfinex","SOLUSD",1749526401383,60.21731361,158.93,158.91,2.34007384]
["bitfinex","SOLUSD",1749526401384,44.89207827,158.93,158.91,2.34007384]
["bitfinex","SOLUSD",1749526401576,44.89207827,158.93,158.9,0.14216157]
["bitfinex","SOLUSD",1749526401577,15.32523534,158.92,158.9,0.14216157]
["bitfinex","SOLUSD",1749526401898,15.32523534,158.91,158.89,0.8466903]
["bitfinex","SOLUSD",1749526402302,44.89207827,158.93,158.9,2.48240173]
["bitfinex","SOLUSD",1749526402499,15.32523534,158.91,158.89,0.8466903]
["bitfinex","SOLUSD",1749526402705,15.32523534,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526402879,15.32523534,158.9,158.89,3.329207]
["bitfinex","SOLUSD",1749526403387,6.29286216,158.92,158.9,0.14216157]
["bitfinex","SOLUSD",1749526403792,15.32523534,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1749526404087,15.32523534,158.91,158.9,2.48438648]
["bitfinex","SOLUSD",1749526404291,15.32523534,158.91,158.89,0.8466903]
["bitfinex","SOLUSD",1749526404473,15.32523534,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526405289,21.61850154,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526405679,21.61850154,158.9,158.89,3.18902426]
["bitfinex","SOLUSD",1749526405882,21.61850154,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526406080,21.61850154,158.9,158.89,3.18903415]
["bitfinex","SOLUSD",1749526406286,21.61850154,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526407398,40.2681504,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526408184,21.61850154,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526408895,21.61850154,158.9,158.89,3.19415632]
["bitfinex","SOLUSD",1749526409088,40.41031197,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526409294,55.73554731,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526409498,40.91031197,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526412214,40.91031197,158.9,158.89,3.2039229]
["bitfinex","SOLUSD",1749526412421,40.91031197,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526412607,40.91031197,158.9,158.89,3.20396662]
["bitfinex","SOLUSD",1749526412798,40.91031197,158.9,158.89,3.20396869]
["bitfinex","SOLUSD",1749526413425,40.91031197,158.9,158.89,3.20394878]
["bitfinex","SOLUSD",1749526413712,40.91031197,158.9,158.89,3.20395126]
["bitfinex","SOLUSD",1749526414015,40.91031197,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526414731,40.91031197,158.9,158.89,3.20106379]
["bitfinex","SOLUSD",1749526414916,25.44291506,158.9,158.89,3.20106379]
["bitfinex","SOLUSD",1749526415099,40.7681504,158.9,158.89,3.20106379]
["bitfinex","SOLUSD",1749526415621,90.31804731,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526416197,74.99281197,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526416903,113.59281197,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526417517,107.05591197,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526417714,105.51031197,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526419420,25.58507663,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526419595,64.18507663,158.9,158.89,3.2010992]
["bitfinex","SOLUSD",1749526419990,25.44291506,158.9,158.89,3.2010992]
["bitfinex","SOLUSD",1749526420196,25.44291506,158.9,158.89,3.34292873]
["bitfinex","SOLUSD",1749526420197,39.1,158.9,158.89,3.34292873]
["bitfinex","SOLUSD",1749526420403,39.1,158.9,158.89,3.34286533]
["bitfinex","SOLUSD",1749526420622,54.42523534,158.9,158.89,3.34291137]
["bitfinex","SOLUSD",1749526420820,60.21850154,158.9,158.89,3.20130408]
["bitfinex","SOLUSD",1749526421026,60.21850154,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526421218,79.01031197,158.9,158.89,3.20137747]
["bitfinex","SOLUSD",1749526421419,79.01031197,158.9,158.89,3.20140733]
["bitfinex","SOLUSD",1749526421720,79.01031197,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526422115,79.01031197,158.9,158.89,3.20164064]
["bitfinex","SOLUSD",1749526422420,79.01031197,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526422920,79.01031197,158.9,158.89,3.20155873]
["bitfinex","SOLUSD",1749526423118,63.68507663,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526423320,79.01031197,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526423519,79.01031197,158.9,158.89,3.20156585]
["bitfinex","SOLUSD",1749526423725,79.51031197,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526424020,79.51031197,158.9,158.89,3.20161759]
["bitfinex","SOLUSD",1749526424219,79.51031197,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526424917,64.18507663,158.9,158.89,3.20160484]
["bitfinex","SOLUSD",1749526425099,79.51031197,158.9,158.89,3.20160484]
["bitfinex","SOLUSD",1749526425298,64.18507663,158.9,158.89,3.20160484]
["bitfinex","SOLUSD",1749526425500,64.04291506,158.9,158.89,3.20159489]
["bitfinex","SOLUSD",1749526425701,79.51031197,158.9,158.89,3.20156506]
["bitfinex","SOLUSD",1749526425901,79.51031197,158.9,158.89,3.20153523]
["bitfinex","SOLUSD",1749526426100,79.51031197,158.9,158.89,3.20159489]
["bitfinex","SOLUSD",1749526426304,79.51031197,158.9,158.89,3.20160484]
["bitfinex","SOLUSD",1749526426710,94.83554731,158.9,158.89,3.20160484]
["bitfinex","SOLUSD",1749526427139,94.83554731,158.9,158.89,3.20160076]
["bitfinex","SOLUSD",1749526427436,79.51031197,158.9,158.89,3.20160076]
["bitfinex","SOLUSD",1749526427637,79.51031197,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526428018,79.51031197,158.9,158.89,3.20167581]
["bitfinex","SOLUSD",1749526428222,79.51031197,158.9,158.89,3.20164597]
["bitfinex","SOLUSD",1749526428448,79.51031197,158.9,158.89,3.20167581]
["bitfinex","SOLUSD",1749526428643,79.51031197,158.9,158.89,3.20164462]
["bitfinex","SOLUSD",1749526428832,79.51031197,158.9,158.89,3.20168013]
["bitfinex","SOLUSD",1749526429147,79.51031197,158.9,158.89,3.20167231]
["bitfinex","SOLUSD",1749526429448,79.51031197,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526433061,64.18507663,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526433260,79.51031197,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526435647,64.18507663,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526435847,79.3681504,158.9,158.89,3.20063467]
["bitfinex","SOLUSD",1749526436044,79.3681504,158.9,158.89,3.20061297]
["bitfinex","SOLUSD",1749526436235,79.3681504,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526436763,79.3681504,158.9,158.89,3.20061288]
["bitfinex","SOLUSD",1749526437059,79.3681504,158.9,158.89,3.20053802]
["bitfinex","SOLUSD",1749526437266,79.3681504,158.9,158.89,3.20053234]
["bitfinex","SOLUSD",1749526437452,79.3681504,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526438370,6.7932662,158.9,158.89,3.20353081]
["bitfinex","SOLUSD",1749526438575,60.71850154,158.9,158.89,3.20353081]
["bitfinex","SOLUSD",1749526438743,60.71850154,158.9,158.89,3.20335215]
["bitfinex","SOLUSD",1749526439455,60.71850154,158.9,158.89,3.20344641]
["bitfinex","SOLUSD",1749526440644,60.71850154,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526440855,60.71850154,158.9,158.89,3.20345068]
["bitfinex","SOLUSD",1749526441046,60.71850154,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526441252,60.71850154,158.9,158.89,3.20345068]
["bitfinex","SOLUSD",1749526441654,60.71850154,158.9,158.89,3.20344641]
["bitfinex","SOLUSD",1749526441855,60.71850154,158.9,158.89,3.20343646]
["bitfinex","SOLUSD",1749526442263,60.71850154,158.9,158.89,0.8466903]
["bitfinex","SOLUSD",1749526442464,60.71850154,158.9,158.89,3.20343646]
["bitfinex","SOLUSD",1749526442767,60.71850154,158.9,158.89,3.20343219]
["bitfinex","SOLUSD",1749526443073,60.71850154,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526443564,60.71850154,158.9,158.89,5.56019825]
["bitfinex","SOLUSD",1749526443970,79.51031197,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526444159,79.51031197,158.9,158.89,5.56033468]
["bitfinex","SOLUSD",1749526444556,79.51031197,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526444871,79.51031197,158.9,158.89,5.56034463]
["bitfinex","SOLUSD",1749526445165,79.51031197,158.9,158.89,5.56036599]
["bitfinex","SOLUSD",1749526445367,79.51031197,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526445575,79.51031197,158.9,158.89,5.56037024]
["bitfinex","SOLUSD",1749526445757,79.51031197,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526445948,79.51031197,158.9,158.89,5.56037024]
["bitfinex","SOLUSD",1749526446148,79.51031197,158.9,158.89,5.56036597]
["bitfinex","SOLUSD",1749526446357,79.51031197,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526446562,115.53031197,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526451795,130.85554731,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526453888,104.85554731,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526454896,89.53031197,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526458102,104.85554731,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526459183,89.53031197,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526460107,74.20507663,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526460299,89.53031197,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526461385,104.85554731,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526461708,89.53031197,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526463106,115.53031197,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526463425,76.7881504,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526463602,115.3881504,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526463793,115.53031197,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526466197,104.85554731,158.9,158.89,3.20344214]
["bitfinex","SOLUSD",1749526467994,104.85554731,158.9,158.81,2.74302556]
["bitfinex","SOLUSD",1749526467995,18.64964886,158.82,158.81,2.74302556]
["bitfinex","SOLUSD",1749526468193,78.87132041,158.82,158.81,2.74302556]
["bitfinex","SOLUSD",1749526468510,60.22167155,158.82,158.81,2.74302556]
["bitfinex","SOLUSD",1749526468908,38.6,158.82,158.81,2.74302556]
["bitfinex","SOLUSD",1749526470103,53.92523534,158.82,158.81,2.74302556]
["bitfinex","SOLUSD",1749526470297,38.6,158.82,158.81,2.74302556]
["bitfinex","SOLUSD",1749526471503,53.92523534,158.82,158.81,2.74302556]
["bitfinex","SOLUSD",1749526471695,38.6,158.82,158.81,2.74302556]
["bitfinex","SOLUSD",1749526473523,38.6,158.82,158.78,13.21042247]
["bitfinex","SOLUSD",1749526473700,38.6,158.82,158.78,15.32523534]
["bitfinex","SOLUSD",1749526474100,60.22171413,158.82,158.78,15.32523534]
["bitfinex","SOLUSD",1749526475596,60.22171413,158.82,158.79,0.14216157]
["bitfinex","SOLUSD",1749526476947,38.6,158.82,158.79,15.46739691]
["bitfinex","SOLUSD",1749526477817,38.6,158.82,158.81,0.14216157]
["bitfinex","SOLUSD",1749526478211,38.6,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1749526478413,38.6,158.82,158.78,0.14216157]
["bitfinex","SOLUSD",1749526478612,38.6,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1749526482926,38.6,158.82,158.81,15.46739691]
["bitfinex","SOLUSD",1749526483324,38.6,158.83,158.77,33.85827521]
["bitfinex","SOLUSD",1749526483537,53.92523534,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1749526484561,60.22142366,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1749526485851,44.89618832,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1749526486059,60.22142366,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1749526486465,44.89618832,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1749526486640,60.22142366,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1749526487369,44.89618832,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1749526487665,60.22142366,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1749526488870,60.22142366,158.83,158.8,15.46739691]
["bitfinex","SOLUSD",1749526489543,60.22142366,158.83,158.78,0.14216157]
["bitfinex","SOLUSD",1749526489739,44.89618832,158.83,158.79,0.14216157]
["bitfinex","SOLUSD",1749526489995,44.89618832,158.83,158.79,15.46739691]
["bitfinex","SOLUSD",1749526490951,60.22142366,158.83,158.79,15.46739691]
["bitfinex","SOLUSD",1749526491661,60.22142366,158.83,158.79,0.14216157]
["bitfinex","SOLUSD",1749526492874,15.32523534,158.82,158.79,0.14216157]
["bitfinex","SOLUSD",1749526493071,44.89618832,158.83,158.79,0.14216157]
["bitfinex","SOLUSD",1749526493272,15.32523534,158.82,158.79,0.14216157]
["bitfinex","SOLUSD",1749526493988,60.22142366,158.83,158.79,0.14216157]
["bitfinex","SOLUSD",1749526495791,44.89618832,158.83,158.79,0.14216157]
["bitfinex","SOLUSD",1749526496088,60.22142366,158.83,158.79,0.14216157]
["bitfinex","SOLUSD",1749526496593,44.89618832,158.83,158.79,0.14216157]
["bitfinex","SOLUSD",1749526496885,15.32523534,158.82,158.79,0.14216157]
["bitfinex","SOLUSD",1749526497068,60.22142366,158.83,158.79,0.14216157]
["bitfinex","SOLUSD",1749526497269,54.71925601,158.83,158.79,0.14216157]
["bitfinex","SOLUSD",1749526497789,44.89618832,158.83,158.79,0.14216157]
["bitfinex","SOLUSD",1749526497977,9.82306769,158.82,158.79,0.14216157]
["bitfinex","SOLUSD",1749526498377,44.89618832,158.83,158.79,0.14216157]
["bitfinex","SOLUSD",1749526498577,9.82306769,158.82,158.79,0.14216157]
["bitfinex","SOLUSD",1749526498781,16.11981953,158.82,158.79,0.14216157]
["bitfinex","SOLUSD",1749526500272,16.1199068,158.81,158.78,0.14216157]
["bitfinex","SOLUSD",1749526500474,6.29683911,158.81,158.78,0.14216157]
["bitfinex","SOLUSD",1749526500679,6.29683911,158.81,158.78,9.96522926]
["bitfinex","SOLUSD",1749526501599,6.29683911,158.81,158.78,0.14216157]
["bitfinex","SOLUSD",1749526501778,6.29643621,158.82,158.78,9.96522926]
["bitfinex","SOLUSD",1749526502497,16.1195039,158.82,158.78,9.96522926]
["bitfinex","SOLUSD",1749526502691,16.1195039,158.82,158.78,0.14216157]
["bitfinex","SOLUSD",1749526502888,16.1195039,158.82,158.78,9.96522926]
["bitfinex","SOLUSD",1749526503196,16.1195039,158.82,158.78,0.14216157]
["bitfinex","SOLUSD",1749526503403,16.1195039,158.82,158.78,9.96522926]
["bitfinex","SOLUSD",1749526503584,48.42306769,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1749526503778,38.6,158.83,158.81,0.14216157]
["bitfinex","SOLUSD",1749526504097,38.6,158.82,158.81,0.14216157]
["bitfinex","SOLUSD",1749526506483,6.2953776,158.85,158.81,9.96522926]
["bitfinex","SOLUSD",1749526506689,38.58,158.84,158.82,9.82306769]
["bitfinex","SOLUSD",1749526507675,6.29498187,158.86,158.83,0.14216157]
["bitfinex","SOLUSD",1749526507881,38.58,158.85,158.83,0.14216157]
["bitfinex","SOLUSD",1749526508102,38.58,158.85,158.83,9.96522926]
["bitfinex","SOLUSD",1749526508286,16.31458261,158.87,158.84,9.82306769]
["bitfinex","SOLUSD",1749526508597,38.58,158.86,158.84,9.82306769]
["bitfinex","SOLUSD",1749526509607,38.58,158.86,158.85,0.14216157]
["bitfinex","SOLUSD",1749526510910,16.11718201,158.88,158.85,0.14216157]
["bitfinex","SOLUSD",1749526511202,38.58,158.87,158.85,0.14216157]
["bitfinex","SOLUSD",1749526512212,44.87446264,158.87,158.85,0.14216157]
["bitfinex","SOLUSD",1749526512413,60.21186335,158.87,158.84,0.14216157]
["bitfinex","SOLUSD",1749526514100,60.21186335,158.87,158.84,15.47956228]
["bitfinex","SOLUSD",1749526514408,15.33740071,158.85,158.84,0.14216157]
["bitfinex","SOLUSD",1749526514611,15.33740071,158.85,158.82,0.14216157]
["bitfinex","SOLUSD",1749526514810,15.33740071,158.85,158.81,15.33740071]
["bitfinex","SOLUSD",1749526515004,15.33740071,158.85,158.82,0.14216157]
["bitfinex","SOLUSD",1749526515509,15.33740071,158.84,158.82,0.14216157]
["bitfinex","SOLUSD",1749526515886,53.91740071,158.83,158.82,0.14216157]
["bitfinex","SOLUSD",1749526516210,53.91740071,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1749526516589,60.21377159,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1749526516788,38.58,158.83,158.82,0.14216157]
["bitfinex","SOLUSD",1749526517011,38.58,158.84,158.82,0.14216157]
["bitfinex","SOLUSD",1749526518109,15.33740071,158.83,158.77,16.89760071]
["bitfinex","SOLUSD",1749526518302,44.87590233,158.84,158.78,0.14216157]
["bitfinex","SOLUSD",1749526518303,15.33740071,158.81,158.78,0.14216157]
["bitfinex","SOLUSD",1749526518498,38.58,158.8,158.77,1.5602]
["bitfinex","SOLUSD",1749526518716,38.58,158.8,158.78,15.33740071]
["bitfinex","SOLUSD",1749526519011,38.58,158.8,158.79,0.14216157]
["bitfinex","SOLUSD",1749526521524,38.58,158.8,158.78,0.14216157]
["bitfinex","SOLUSD",1749526521829,38.58,158.8,158.78,15.47956228]
["bitfinex","SOLUSD",1749526522131,38.58,158.8,158.78,0.14216157]
["bitfinex","SOLUSD",1749526522728,38.58,158.8,158.78,15.47956228]
["bitfinex","SOLUSD",1749526524808,38.58,158.8,158.78,0.14216157]
["bitfinex","SOLUSD",1749526525010,38.58,158.8,158.78,15.47956228]
["bitfinex","SOLUSD",1749526525236,38.58,158.8,158.78,0.14216157]
["bitfinex","SOLUSD",1749526528332,53.91740071,158.8,158.76,15.47956228]
["bitfinex","SOLUSD",1749526528539,38.58,158.8,158.76,15.47956228]
["bitfinex","SOLUSD",1749526528707,53.91740071,158.8,158.76,15.47956228]
["bitfinex","SOLUSD",1749526529439,60.21467702,158.8,158.76,15.47956228]
["bitfinex","SOLUSD",1749526530225,53.91740071,158.8,158.76,15.47956228]
["bitfinex","SOLUSD",1749526533317,48.40577156,158.8,158.76,9.96793313]
["bitfinex","SOLUSD",1749526534532,9.82577156,158.79,158.76,0.14216157]
["bitfinex","SOLUSD",1749526535929,9.82577156,158.79,158.74,10.02]
["bitfinex","SOLUSD",1749526536113,9.82577156,158.78,158.75,0.14216157]
["bitfinex","SOLUSD",1749526536514,38.58,158.77,158.75,0.14216157]
["bitfinex","SOLUSD",1749526537242,38.58,158.77,158.75,9.96793313]
["bitfinex","SOLUSD",1749526537943,48.40577156,158.77,158.75,0.14216157]
["bitfinex","SOLUSD",1749526538247,9.82577156,158.76,158.71,0.14216157]
["bitfinex","SOLUSD",1749526538547,9.82577156,158.76,158.72,9.82577156]
["bitfinex","SOLUSD",1749526539121,9.82577156,158.76,158.71,6.44292819]
["bitfinex","SOLUSD",1749526539321,9.82577156,158.76,158.73,0.14216157]
["bitfinex","SOLUSD",1749526539527,9.82577156,158.75,158.71,9.82577156]
["bitfinex","SOLUSD",1749526539742,9.82577156,158.74,158.71,0.14216157]
["bitfinex","SOLUSD",1749526539943,9.82577156,158.74,158.7,26.44711648]
["bitfinex","SOLUSD",1749526540136,6.29881984,158.76,158.7,26.44711648]
["bitfinex","SOLUSD",1749526540338,9.82577156,158.75,158.72,0.14216157]
["bitfinex","SOLUSD",1749526541027,9.82577156,158.74,158.72,0.14216157]
["bitfinex","SOLUSD",1749526541228,38.58,158.73,158.7,20.14605887]
["bitfinex","SOLUSD",1749526541648,54.70582667,158.73,158.7,10.32028731]
["bitfinex","SOLUSD",1749526542144,48.40577156,158.73,158.71,0.14216157]
["bitfinex","SOLUSD",1749526542551,38.58,158.73,158.71,0.14216157]
["bitfinex","SOLUSD",1749526542727,38.58,158.73,158.71,9.96793313]
["bitfinex","SOLUSD",1749526542930,38.58,158.73,158.72,9.82577156]
["bitfinex","SOLUSD",1749526543943,38.58,158.73,158.71,0.14216157]
["bitfinex","SOLUSD",1749526545948,44.88002,158.73,158.71,0.14216157]
["bitfinex","SOLUSD",1749526546148,38.58,158.73,158.71,0.14216157]
["bitfinex","SOLUSD",1749526548560,38.58,158.73,158.71,15.50643988]
["bitfinex","SOLUSD",1749526549542,38.58,158.73,158.72,15.50643988]
["bitfinex","SOLUSD",1749526549739,26.75144886,158.79,158.73,0.14216157]
["bitfinex","SOLUSD",1749526549951,53.94427831,158.78,158.75,0.14216157]
["bitfinex","SOLUSD",1749526550133,53.94427831,158.78,158.71,6.30076727]
["bitfinex","SOLUSD",1749526550338,38.58,158.78,158.74,0.14216157]
["bitfinex","SOLUSD",1749526550538,53.94427831,158.78,158.74,15.50643988]
["bitfinex","SOLUSD",1749526550779,60.24242784,158.78,158.74,15.50643988]
["bitfinex","SOLUSD",1749526550971,14.39952438,158.79,158.75,15.36427831]
["bitfinex","SOLUSD",1749526551143,38.58,158.78,158.76,0.14216157]
["bitfinex","SOLUSD",1749526551539,6.29772438,158.79,158.76,15.50643988]
["bitfinex","SOLUSD",1749526551735,6.29772438,158.79,158.76,0.14216157]
["bitfinex","SOLUSD",1749526551952,10.0,158.81,158.78,15.50643988]
["bitfinex","SOLUSD",1749526552253,38.58,158.8,158.79,0.14216157]
["bitfinex","SOLUSD",1749526553553,21.66098474,158.82,158.79,0.14216157]
["bitfinex","SOLUSD",1749526553873,38.58,158.8,158.79,0.14216157]
["bitfinex","SOLUSD",1749526554874,38.58,158.8,158.79,15.50643988]
["bitfinex","SOLUSD",1749526556477,38.58,158.8,158.79,0.14216157]
["bitfinex","SOLUSD",1749526560393,6.29648032,158.82,158.79,15.50643988]
["bitfinex","SOLUSD",1749526560600,6.29612865,158.83,158.8,15.50643988]
["bitfinex","SOLUSD",1749526560809,6.29524708,158.85,158.82,15.36427831]
["bitfinex","SOLUSD",1749526560972,6.29498349,158.86,158.83,15.50643988]
["bitfinex","SOLUSD",1749526561172,38.58,158.85,158.83,15.50643988]
["bitfinex","SOLUSD",1749526561875,38.58,158.85,158.78,6.29798925]
["bitfinex","SOLUSD",1749526562078,15.36427831,158.84,158.76,1.5117]
["bitfinex","SOLUSD",1749526562296,6.29643621,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1749526563183,6.29643621,158.82,158.8,15.50643988]
["bitfinex","SOLUSD",1749526563482,6.29603979,158.83,158.8,15.50643988]
["bitfinex","SOLUSD",1749526564082,6.29603979,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1749526564400,6.29603979,158.83,158.8,15.50643988]
["bitfinex","SOLUSD",1749526566099,6.29603979,158.83,158.81,15.36427831]
["bitfinex","SOLUSD",1749526566403,6.29603979,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1749526566615,6.29603979,158.83,158.8,15.50643988]
["bitfinex","SOLUSD",1749526569033,6.29603979,158.83,158.81,0.14216157]
["bitfinex","SOLUSD",1749526570406,6.29564341,158.84,158.81,0.14216157]
["bitfinex","SOLUSD",1749526570803,21.65992172,158.84,158.81,0.14216157]
["bitfinex","SOLUSD",1749526571325,6.29564341,158.84,158.8,0.14216157]
["bitfinex","SOLUSD",1749526571500,15.36427831,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1749526572428,6.29643621,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1749526573108,21.66045295,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1749526573307,6.29617464,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1749526573513,6.29617464,158.83,158.8,15.50643988]
["bitfinex","SOLUSD",1749526574797,15.36427831,158.84,158.8,15.50643988]
["bitfinex","SOLUSD",1749526574998,38.56,158.84,158.83,0.14216157]
["bitfinex","SOLUSD",1749526577220,38.56,158.84,158.83,15.50643988]
["bitfinex","SOLUSD",1749526577822,6.29497199,158.86,158.83,15.50643988]
["bitfinex","SOLUSD",1749526578024,44.85497199,158.86,158.83,15.50643988]
["bitfinex","SOLUSD",1749526579914,6.29497199,158.86,158.83,15.50643988]
["bitfinex","SOLUSD",1749526580233,6.29456578,158.87,158.85,15.36427831]
["bitfinex","SOLUSD",1749526580404,44.85456578,158.87,158.85,15.36427831]
["bitfinex","SOLUSD",1749526580600,44.85456578,158.87,158.82,0.14216157]
["bitfinex","SOLUSD",1749526580801,44.85456578,158.87,158.85,0.14216157]
["bitfinex","SOLUSD",1749526584640,44.85456578,158.87,158.82,0.14216157]
["bitfinex","SOLUSD",1749526584846,44.85456578,158.87,158.85,0.14216157]
["bitfinex","SOLUSD",1749526587335,44.85456578,158.87,158.82,0.14216157]
["bitfinex","SOLUSD",1749526587537,44.85456578,158.87,158.85,0.14216157]
["bitfinex","SOLUSD",1749526590339,44.85456578,158.87,158.84,0.14216157]
["bitfinex","SOLUSD",1749526592042,6.29456578,158.87,158.84,0.14216157]
["bitfinex","SOLUSD",1749526592353,38.54,158.86,158.85,0.14216157]
["bitfinex","SOLUSD",1749526593178,15.73109243,158.93,158.85,15.50643988]
["bitfinex","SOLUSD",1749526593356,44.8332662,158.9,158.87,9.81360356]
["bitfinex","SOLUSD",1749526593653,38.54,158.89,158.87,9.81360356]
["bitfinex","SOLUSD",1749526595165,38.54,158.89,158.88,9.81360356]
["bitfinex","SOLUSD",1749526595357,38.54,158.89,158.88,15.33096256]
["bitfinex","SOLUSD",1749526595561,6.2932662,158.9,158.88,15.33096256]
["bitfinex","SOLUSD",1749526595868,44.8332662,158.9,158.88,15.33096256]
["bitfinex","SOLUSD",1749526596235,6.2932662,158.9,158.88,15.33096256]
["bitfinex","SOLUSD",1749526596434,44.8332662,158.9,158.88,15.33096256]
["bitfinex","SOLUSD",1749526596996,14.16869905,158.91,158.88,15.33096256]
["bitfinex","SOLUSD",1749526597202,6.29299905,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1749526597507,38.54,158.91,158.89,15.47312413]
["bitfinex","SOLUSD",1749526598173,6.29260799,158.92,158.89,15.47312413]
["bitfinex","SOLUSD",1749526598500,37.91,158.91,158.89,15.47312413]
["bitfinex","SOLUSD",1749526598676,6.29260799,158.92,158.89,15.47312413]
["bitfinex","SOLUSD",1749526599371,44.83260799,158.92,158.9,15.33096256]
["bitfinex","SOLUSD",1749526599605,6.29168239,158.94,158.91,0.14216157]
["bitfinex","SOLUSD",1749526599883,6.29168239,158.94,158.89,0.14216157]
["bitfinex","SOLUSD",1749526599884,53.87096256,158.93,158.89,0.14216157]
["bitfinex","SOLUSD",1749526600092,15.33096256,158.92,158.88,0.14216157]
["bitfinex","SOLUSD",1749526600298,15.33096256,158.91,158.88,0.14216157]
["bitfinex","SOLUSD",1749526600482,15.33096256,158.9,158.88,0.14216157]
["bitfinex","SOLUSD",1749526601412,15.33096256,158.9,158.86,15.33096256]
["bitfinex","SOLUSD",1749526601413,60.16462484,158.89,158.85,0.14216157]
["bitfinex","SOLUSD",1749526601585,15.33096256,158.86,158.82,15.33096256]
["bitfinex","SOLUSD",1749526601985,15.33096256,158.86,158.83,0.14216157]
["bitfinex","SOLUSD",1749526602287,15.33096256,158.86,158.82,15.33096256]
["bitfinex","SOLUSD",1749526602507,68.68901798,158.89,158.83,0.14216157]
["bitfinex","SOLUSD",1749526602696,6.29485081,158.86,158.84,0.14216157]
["bitfinex","SOLUSD",1749526605411,6.29445458,158.87,158.84,0.14216157]
["bitfinex","SOLUSD",1749526606309,6.29445458,158.87,158.85,0.14216157]
["bitfinex","SOLUSD",1749526608010,15.33096256,158.87,158.85,0.14216157]
["bitfinex","SOLUSD",1749526608314,6.2940584,158.88,158.85,0.14216157]
["bitfinex","SOLUSD",1749526608494,6.2940584,158.88,158.84,15.47312413]
["bitfinex","SOLUSD",1749526608697,21.62502096,158.88,158.84,15.47312413]
["bitfinex","SOLUSD",1749526609991,6.2940584,158.88,158.84,15.47312413]
["bitfinex","SOLUSD",1749526610192,21.62502096,158.88,158.84,15.47312413]
["bitfinex","SOLUSD",1749526611315,6.2940584,158.88,158.84,15.47312413]
["bitfinex","SOLUSD",1749526611511,21.62502096,158.88,158.84,15.47312413]
["bitfinex","SOLUSD",1749526613299,6.2940584,158.88,158.85,15.33096256]
["bitfinex","SOLUSD",1749526613500,53.87096256,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1749526613701,60.16474957,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1749526614023,44.83378701,158.89,158.86,15.47312413]
["bitfinex","SOLUSD",1749526617009,44.83378701,158.89,158.84,0.14216157]
["bitfinex","SOLUSD",1749526617217,44.83378701,158.89,158.87,0.14216157]
["bitfinex","SOLUSD",1749526619816,6.29378701,158.89,158.87,0.14216157]
["bitfinex","SOLUSD",1749526620122,44.81378701,158.89,158.87,0.14216157]
["bitfinex","SOLUSD",1749526620326,44.81378701,158.89,158.84,0.14216157]
["bitfinex","SOLUSD",1749526620502,44.81378701,158.89,158.87,0.14216157]
["bitfinex","SOLUSD",1749526623834,44.81378701,158.89,158.84,0.14216157]
["bitfinex","SOLUSD",1749526624021,44.81378701,158.89,158.87,0.14216157]
["bitfinex","SOLUSD",1749526626030,44.81378701,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1749526626219,44.75378701,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1749526627033,60.08474957,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1749526627230,54.56869364,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1749526627443,44.75378701,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1749526627614,54.56869364,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1749526627815,44.75378701,158.89,158.86,9.9570682]
["bitfinex","SOLUSD",1749526628313,54.56869364,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1749526630435,44.75378701,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1749526630728,54.56869364,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1749526633335,54.56869364,158.89,158.84,0.14216157]
["bitfinex","SOLUSD",1749526633517,54.56869364,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1749526635518,54.56869364,158.89,158.84,0.14216157]
["bitfinex","SOLUSD",1749526635715,9.81490663,158.88,158.85,0.14216157]
["bitfinex","SOLUSD",1749526636431,16.10975744,158.86,158.83,12.45910024]
["bitfinex","SOLUSD",1749526636631,48.33490663,158.85,158.83,12.45910024]
["bitfinex","SOLUSD",1749526638421,6.29564341,158.84,158.83,12.60126181]
["bitfinex","SOLUSD",1749526638621,54.63029225,158.85,158.83,12.60126181]
["bitfinex","SOLUSD",1749526639141,44.81538562,158.85,158.83,12.60126181]
["bitfinex","SOLUSD",1749526639341,54.63029225,158.85,158.83,12.60126181]
["bitfinex","SOLUSD",1749526642635,44.81538562,158.85,158.83,12.60126181]
["bitfinex","SOLUSD",1749526642950,54.63029225,158.85,158.83,12.60126181]
["bitfinex","SOLUSD",1749526643119,44.81538562,158.85,158.83,12.60126181]
["bitfinex","SOLUSD",1749526643642,9.81490663,158.84,158.83,12.60126181]
["bitfinex","SOLUSD",1749526643953,44.81538562,158.85,158.83,12.60126181]
["bitfinex","SOLUSD",1749526644245,48.33490663,158.85,158.83,12.60126181]
["bitfinex","SOLUSD",1749526644753,54.63032604,158.85,158.83,12.60126181]
["bitfinex","SOLUSD",1749526646337,44.81541941,158.85,158.83,12.60126181]
["bitfinex","SOLUSD",1749526646535,54.63032604,158.85,158.83,12.60126181]
["bitfinex","SOLUSD",1749526648541,54.63032604,158.85,158.84,4.70626802]
["bitfinex","SOLUSD",1749526648739,54.63032604,158.85,158.83,12.60126181]
["bitfinex","SOLUSD",1749526648941,54.63032604,158.85,158.84,4.70626609]
["bitfinex","SOLUSD",1749526649940,54.63032604,158.85,158.83,12.45910024]
["bitfinex","SOLUSD",1749526650129,54.63032604,158.85,158.84,4.70626704]
["bitfinex","SOLUSD",1749526650325,44.81541941,158.85,158.83,12.45910024]
["bitfinex","SOLUSD",1749526650530,54.63032604,158.85,158.84,4.70626544]
["bitfinex","SOLUSD",1749526651547,54.63032604,158.85,158.83,12.45910024]
["bitfinex","SOLUSD",1749526651941,54.63032604,158.85,158.84,4.7061499]
["bitfinex","SOLUSD",1749526652236,54.63032604,158.85,158.84,4.70573071]
["bitfinex","SOLUSD",1749526652442,54.63032604,158.85,158.84,4.70573038]
["bitfinex","SOLUSD",1749526653355,54.63032604,158.85,158.84,4.70559086]
["bitfinex","SOLUSD",1749526653557,44.81541941,158.85,158.84,4.70559053]
["bitfinex","SOLUSD",1749526653745,54.63032604,158.85,158.84,4.70558207]
["bitfinex","SOLUSD",1749526654057,54.63032604,158.85,158.84,4.70556279]
["bitfinex","SOLUSD",1749526654758,54.63032604,158.85,158.84,4.70529104]
["bitfinex","SOLUSD",1749526655253,38.52,158.85,158.84,4.70527111]
["bitfinex","SOLUSD",1749526655456,6.29381114,158.89,158.84,14.66181765]
["bitfinex","SOLUSD",1749526655656,38.52,158.88,158.86,9.81490663]
["bitfinex","SOLUSD",1749526655853,38.52,158.88,158.87,4.70474945]
["bitfinex","SOLUSD",1749526656249,38.52,158.88,158.87,4.70445261]
["bitfinex","SOLUSD",1749526656465,38.52,158.88,158.87,4.70431316]
["bitfinex","SOLUSD",1749526656660,38.52,158.88,158.86,9.81490663]
["bitfinex","SOLUSD",1749526657561,38.52,158.88,158.87,14.66128904]
["bitfinex","SOLUSD",1749526657759,38.52,158.88,158.87,14.66128743]
["bitfinex","SOLUSD",1749526658069,38.52,158.88,158.87,4.70427855]
["bitfinex","SOLUSD",1749526658644,38.52,158.88,158.87,4.70430947]
["bitfinex","SOLUSD",1749526658842,6.29445458,158.87,158.86,0.14216157]
["bitfinex","SOLUSD",1749526659040,6.29445458,158.87,158.86,4.84657892]
["bitfinex","SOLUSD",1749526659464,6.29445458,158.87,158.86,4.70441735]
["bitfinex","SOLUSD",1749526659753,16.10936121,158.87,158.86,4.70441735]
["bitfinex","SOLUSD",1749526659956,54.62936121,158.87,158.86,4.70462867]
["bitfinex","SOLUSD",1749526660147,54.62936121,158.87,158.86,4.70467953]
["bitfinex","SOLUSD",1749526660343,54.62936121,158.87,158.86,4.70467952]
["bitfinex","SOLUSD",1749526660664,54.62936121,158.87,158.83,12.45910024]
["bitfinex","SOLUSD",1749526660859,54.62936121,158.87,158.84,4.70526141]
["bitfinex","SOLUSD",1749526661050,9.81490663,158.86,158.85,4.70518263]
["bitfinex","SOLUSD",1749526661249,15.34172976,158.86,158.85,4.70518263]
["bitfinex","SOLUSD",1749526662061,15.34172976,158.86,158.83,12.45910024]
["bitfinex","SOLUSD",1749526662271,15.34172976,158.86,158.84,4.70518589]
["bitfinex","SOLUSD",1749526662486,15.34172976,158.86,158.85,4.70518496]
["bitfinex","SOLUSD",1749526662650,60.15618434,158.87,158.83,27.80083]
["bitfinex","SOLUSD",1749526662845,60.15618434,158.87,158.84,4.70518337]
["bitfinex","SOLUSD",1749526663047,60.15618434,158.87,158.85,4.70508179]
["bitfinex","SOLUSD",1749526663358,60.15618434,158.87,158.83,27.80083]
["bitfinex","SOLUSD",1749526663359,60.15618434,158.87,158.86,4.70559288]
["bitfinex","SOLUSD",1749526663746,60.15618434,158.87,158.86,4.70562716]
["bitfinex","SOLUSD",1749526663951,60.15618434,158.87,158.83,27.80083]
["bitfinex","SOLUSD",1749526664648,60.15618434,158.87,158.84,4.70554955]
["bitfinex","SOLUSD",1749526664849,60.15618434,158.87,158.85,4.70554955]
["bitfinex","SOLUSD",1749526665049,60.15618434,158.87,158.86,4.70554955]
["bitfinex","SOLUSD",1749526665373,60.15618434,158.87,158.86,4.70551896]
["bitfinex","SOLUSD",1749526665759,60.15618434,158.87,158.86,4.70551863]
["bitfinex","SOLUSD",1749526665945,60.15618434,158.87,158.86,4.7055183]
["bitfinex","SOLUSD",1749526666145,60.15618434,158.87,158.83,27.80083]
["bitfinex","SOLUSD",1749526666361,60.15618434,158.87,158.84,4.70554922]
["bitfinex","SOLUSD",1749526666569,60.15618434,158.87,158.85,4.70554922]
["bitfinex","SOLUSD",1749526666779,60.15618434,158.87,158.86,4.70554922]
["bitfinex","SOLUSD",1749526667160,60.15618434,158.87,158.83,27.80083]
["bitfinex","SOLUSD",1749526667461,60.15618434,158.87,158.84,4.70604053]
["bitfinex","SOLUSD",1749526667660,60.15618434,158.87,158.83,27.80083]
["bitfinex","SOLUSD",1749526667856,60.15618434,158.87,158.84,4.70603958]
["bitfinex","SOLUSD",1749526668172,60.15618434,158.87,158.85,4.70604119]
["bitfinex","SOLUSD",1749526668371,60.15618434,158.87,158.86,4.70604119]
["bitfinex","SOLUSD",1749526668751,44.81445458,158.87,158.83,27.80083]
["bitfinex","SOLUSD",1749526668960,60.15618434,158.87,158.84,4.70606081]
["bitfinex","SOLUSD",1749526669143,60.15618434,158.87,158.85,4.7060592]
["bitfinex","SOLUSD",1749526669347,60.15618434,158.87,158.83,27.80083]
["bitfinex","SOLUSD",1749526669348,60.15618434,158.87,158.86,4.70604912]
["bitfinex","SOLUSD",1749526670151,60.15618434,158.87,158.86,4.70648734]
["bitfinex","SOLUSD",1749526670349,60.15618434,158.87,158.83,27.80083]
["bitfinex","SOLUSD",1749526670754,60.15618434,158.87,158.84,4.70649216]
["bitfinex","SOLUSD",1749526670949,15.34172976,158.86,158.83,12.45910024]
["bitfinex","SOLUSD",1749526671154,44.81445458,158.87,158.84,4.70673297]
["bitfinex","SOLUSD",1749526671354,15.34172976,158.86,158.85,4.70673297]
["bitfinex","SOLUSD",1749526672049,21.63658057,158.86,158.85,4.70750451]
["bitfinex","SOLUSD",1749526672249,21.63658057,158.86,158.85,4.70749603]
["bitfinex","SOLUSD",1749526672458,21.63658057,158.86,158.85,4.70757677]
["bitfinex","SOLUSD",1749526673071,21.63658057,158.86,158.85,4.70749701]
["bitfinex","SOLUSD",1749526673566,6.29485081,158.86,158.85,4.70749701]
["bitfinex","SOLUSD",1749526673874,21.63658057,158.86,158.85,4.70749701]
["bitfinex","SOLUSD",1749526674070,21.63658057,158.86,158.85,4.70865201]
["bitfinex","SOLUSD",1749526674457,21.63658057,158.86,158.85,4.70865299]
["bitfinex","SOLUSD",1749526674672,21.63658057,158.86,158.83,12.45910024]
["bitfinex","SOLUSD",1749526674879,21.63658057,158.86,158.84,4.70865267]
["bitfinex","SOLUSD",1749526675056,21.63658057,158.86,158.85,4.70865267]
["bitfinex","SOLUSD",1749526675876,6.29485081,158.86,158.85,4.70880494]
["bitfinex","SOLUSD",1749526676166,6.29485081,158.86,158.85,4.70884581]
["bitfinex","SOLUSD",1749526676548,6.29485081,158.86,158.85,4.70884483]
["bitfinex","SOLUSD",1749526676953,21.63658057,158.86,158.85,4.70884483]
["bitfinex","SOLUSD",1749526677369,21.63658057,158.86,158.85,4.710349]
["bitfinex","SOLUSD",1749526677768,60.15632208,158.87,158.85,4.710349]
["bitfinex","SOLUSD",1749526677968,38.52,158.87,158.86,4.71022803]
["bitfinex","SOLUSD",1749526678172,38.52,158.87,158.86,4.70996096]
["bitfinex","SOLUSD",1749526678379,38.52,158.87,158.86,4.70995207]
["bitfinex","SOLUSD",1749526678947,38.52,158.87,158.86,4.70988747]
["bitfinex","SOLUSD",1749526679184,38.52,158.87,158.86,4.70988758]
["bitfinex","SOLUSD",1749526679551,38.52,158.87,158.86,4.70993077]
["bitfinex","SOLUSD",1749526679880,44.81445458,158.87,158.84,0.14216157]
["bitfinex","SOLUSD",1749526680176,44.81445458,158.87,158.85,4.7099471]
["bitfinex","SOLUSD",1749526680377,44.81445458,158.87,158.86,4.7099471]
["bitfinex","SOLUSD",1749526680565,44.81445458,158.87,158.86,4.71118789]
["bitfinex","SOLUSD",1749526681152,44.81445458,158.87,158.86,4.71112643]
["bitfinex","SOLUSD",1749526682498,44.81445458,158.87,158.86,4.7105736]
["bitfinex","SOLUSD",1749526682652,60.15618434,158.87,158.84,0.14216157]
["bitfinex","SOLUSD",1749526682855,60.15618434,158.87,158.85,4.71061671]
["bitfinex","SOLUSD",1749526683165,60.15618434,158.87,158.86,4.71077503]
["bitfinex","SOLUSD",1749526683380,54.63212621,158.87,158.86,4.71077503]
["bitfinex","SOLUSD",1749526683567,44.81445458,158.87,158.86,4.71077503]
["bitfinex","SOLUSD",1749526684068,54.63212621,158.87,158.86,4.71047686]
["bitfinex","SOLUSD",1749526684285,54.63212621,158.87,158.86,4.71043696]
["bitfinex","SOLUSD",1749526684486,54.63212621,158.87,158.86,4.71056832]
["bitfinex","SOLUSD",1749526684686,54.63212621,158.87,158.86,4.71056833]
["bitfinex","SOLUSD",1749526684900,54.63212621,158.87,158.86,4.71044781]
["bitfinex","SOLUSD",1749526685193,44.81445458,158.87,158.86,4.71057626]
["bitfinex","SOLUSD",1749526685891,44.81445458,158.87,158.86,4.71058712]
["bitfinex","SOLUSD",1749526686073,44.81445458,158.87,158.83,0.14216157]
["bitfinex","SOLUSD",1749526686394,54.63212621,158.87,158.84,4.71049003]
["bitfinex","SOLUSD",1749526686564,54.63212621,158.87,158.85,4.71069265]
["bitfinex","SOLUSD",1749526686890,54.63212621,158.87,158.86,4.71057295]
["bitfinex","SOLUSD",1749526687066,54.63212621,158.87,158.83,9.9598332]
["bitfinex","SOLUSD",1749526687267,54.63212621,158.87,158.84,4.71056974]
["bitfinex","SOLUSD",1749526687567,54.63212621,158.87,158.85,4.71056974]
["bitfinex","SOLUSD",1749526687767,54.63212621,158.87,158.86,4.71049084]
["bitfinex","SOLUSD",1749526687963,54.63212621,158.87,158.86,4.71032965]
["bitfinex","SOLUSD",1749526688887,54.63212621,158.87,158.83,9.9598332]
["bitfinex","SOLUSD",1749526689081,54.63212621,158.87,158.84,4.71043225]
["bitfinex","SOLUSD",1749526689279,44.81445458,158.87,158.85,4.71043225]
["bitfinex","SOLUSD",1749526689484,44.81445458,158.87,158.86,4.71043225]
["bitfinex","SOLUSD",1749526689688,44.81445458,158.87,158.86,4.71013046]
["bitfinex","SOLUSD",1749526689891,44.81445458,158.87,158.83,9.9598332]
["bitfinex","SOLUSD",1749526690090,44.81445458,158.87,158.84,4.71013895]
["bitfinex","SOLUSD",1749526690286,44.81445458,158.87,158.83,9.9598332]
["bitfinex","SOLUSD",1749526690599,44.81445458,158.87,158.84,4.71014216]
["bitfinex","SOLUSD",1749526690770,44.81445458,158.87,158.85,4.71014216]
["bitfinex","SOLUSD",1749526690974,44.81445458,158.87,158.86,4.71014216]
["bitfinex","SOLUSD",1749526691507,44.81445458,158.87,158.83,9.9598332]
["bitfinex","SOLUSD",1749526691709,44.81445458,158.87,158.84,4.71040377]
["bitfinex","SOLUSD",1749526691880,44.81445458,158.87,158.83,9.9598332]
["bitfinex","SOLUSD",1749526692079,44.81445458,158.87,158.84,4.71040377]
["bitfinex","SOLUSD",1749526692277,44.81445458,158.87,158.83,9.9598332]
["bitfinex","SOLUSD",1749526692478,44.81445458,158.87,158.84,4.71040217]
["bitfinex","SOLUSD",1749526692705,44.81445458,158.87,158.85,4.71040217]
["bitfinex","SOLUSD",1749526692901,44.81445458,158.87,158.86,4.71040217]
["bitfinex","SOLUSD",1749526693101,44.81445458,158.87,158.83,9.9598332]
["bitfinex","SOLUSD",1749526693701,44.81445458,158.87,158.84,4.71071261]
["bitfinex","SOLUSD",1749526693903,44.81445458,158.87,158.85,4.71071261]
["bitfinex","SOLUSD",1749526694106,44.81445458,158.87,158.86,4.71071949]
["bitfinex","SOLUSD",1749526695105,54.63212621,158.87,158.83,9.9598332]
["bitfinex","SOLUSD",1749526695585,54.63212621,158.87,158.84,4.71095341]
["bitfinex","SOLUSD",1749526695906,9.81767163,158.86,158.85,4.7116129]
["bitfinex","SOLUSD",1749526696497,28.46732049,158.86,158.85,4.7116129]
["bitfinex","SOLUSD",1749526696678,28.46732049,158.86,158.85,4.71279002]
["bitfinex","SOLUSD",1749526696874,6.29524708,158.85,158.82,1.64675833]
["bitfinex","SOLUSD",1749526697077,9.81767163,158.83,158.82,1.64675833]
["bitfinex","SOLUSD",1749526697311,48.31767163,158.83,158.82,1.64675833]
["bitfinex","SOLUSD",1749526697520,38.5,158.83,158.82,6.35957889]
["bitfinex","SOLUSD",1749526697675,48.31767163,158.83,158.82,6.35957889]
["bitfinex","SOLUSD",1749526698616,48.31767163,158.83,158.82,1.64675833]
["bitfinex","SOLUSD",1749526698798,44.79603979,158.83,158.82,6.35954293]
["bitfinex","SOLUSD",1749526698982,44.79603979,158.83,158.82,1.64675833]
["bitfinex","SOLUSD",1749526699304,44.79603979,158.83,158.82,6.35954261]
["bitfinex","SOLUSD",1749526699891,44.79603979,158.83,158.82,1.64675833]
["bitfinex","SOLUSD",1749526700091,44.79603979,158.83,158.82,6.35842682]
["bitfinex","SOLUSD",1749526700582,44.79603979,158.83,158.82,6.35844678]
["bitfinex","SOLUSD",1749526700883,44.79603979,158.83,158.82,6.3584471]
["bitfinex","SOLUSD",1749526701906,44.79603979,158.83,158.82,6.35696651]
["bitfinex","SOLUSD",1749526702384,44.79603979,158.83,158.82,1.64675833]
["bitfinex","SOLUSD",1749526702897,44.79603979,158.83,158.82,6.35693808]
["bitfinex","SOLUSD",1749526703201,44.79603979,158.83,158.82,6.3569435]
["bitfinex","SOLUSD",1749526703710,44.79603979,158.83,158.82,6.35674348]
["bitfinex","SOLUSD",1749526703905,44.79603979,158.83,158.82,6.35692197]
["bitfinex","SOLUSD",1749526704110,44.79603979,158.83,158.82,1.64675833]
["bitfinex","SOLUSD",1749526704491,44.79603979,158.83,158.82,6.35693808]
["bitfinex","SOLUSD",1749526705495,44.79603979,158.83,158.82,6.35694656]
["bitfinex","SOLUSD",1749526705691,44.79603979,158.83,158.82,6.35650237]
["bitfinex","SOLUSD",1749526707312,44.79603979,158.83,158.82,1.64675833]
["bitfinex","SOLUSD",1749526707503,44.79603979,158.83,158.82,6.35542186]
["bitfinex","SOLUSD",1749526707707,44.79603979,158.83,158.82,1.64675833]
["bitfinex","SOLUSD",1749526707900,44.79603979,158.83,158.82,6.35558143]
["bitfinex","SOLUSD",1749526708717,44.79603979,158.83,158.82,6.35459444]
["bitfinex","SOLUSD",1749526709308,44.79603979,158.83,158.82,6.35458595]
["bitfinex","SOLUSD",1749526710211,44.79603979,158.83,158.82,6.35459444]
["bitfinex","SOLUSD",1749526710813,44.79603979,158.83,158.82,1.64675833]
["bitfinex","SOLUSD",1749526711119,44.79603979,158.83,158.82,6.35457449]
["bitfinex","SOLUSD",1749526711289,54.61371142,158.83,158.82,6.35457449]
["bitfinex","SOLUSD",1749526711816,54.61371142,158.83,158.82,6.35408119]
["bitfinex","SOLUSD",1749526712892,54.61371142,158.83,158.82,6.35410113]
["bitfinex","SOLUSD",1749526713491,54.61371142,158.83,158.82,6.35360728]
["bitfinex","SOLUSD",1749526713695,54.61371142,158.83,158.82,6.35375352]
["bitfinex","SOLUSD",1749526713906,54.61371142,158.83,158.82,6.35376748]
["bitfinex","SOLUSD",1749526714109,54.61371142,158.83,158.82,6.35376729]
["bitfinex","SOLUSD",1749526714312,54.61371142,158.83,158.82,1.64675833]
["bitfinex","SOLUSD",1749526714616,44.79603979,158.83,158.82,6.3537672]
["bitfinex","SOLUSD",1749526714820,54.61371142,158.83,158.82,6.3537672]
["bitfinex","SOLUSD",1749526715197,8.2486,158.91,158.83,0.14216157]
["bitfinex","SOLUSD",1749526715399,66.96732049,158.9,158.85,9.81767163]
["bitfinex","SOLUSD",1749526715617,28.46732049,158.9,158.86,4.70361609]
["bitfinex","SOLUSD",1749526715818,38.5,158.89,158.87,4.70365538]
["bitfinex","SOLUSD",1749526716126,9.81767163,158.88,158.83,9.9598332]
["bitfinex","SOLUSD",1749526716425,9.81767163,158.88,158.84,4.70385729]
["bitfinex","SOLUSD",1749526716610,9.81767163,158.88,158.85,4.70385729]
["bitfinex","SOLUSD",1749526716808,9.81767163,158.88,158.86,4.70324123]
["bitfinex","SOLUSD",1749526716999,9.81767163,158.87,158.83,9.9598332]
["bitfinex","SOLUSD",1749526717200,16.11244814,158.87,158.84,4.70323625]
["bitfinex","SOLUSD",1749526717516,16.11244814,158.87,158.85,4.70322423]
["bitfinex","SOLUSD",1749526717707,9.81767163,158.86,158.82,1.64675833]
["bitfinex","SOLUSD",1749526717910,6.29477651,158.87,158.83,4.70365755]
["bitfinex","SOLUSD",1749526717911,48.31767163,158.85,158.83,4.70365755]
["bitfinex","SOLUSD",1749526718120,48.31767163,158.85,158.84,4.70365755]
["bitfinex","SOLUSD",1749526718704,48.31767163,158.85,158.84,4.704388]
["bitfinex","SOLUSD",1749526719020,48.31767163,158.85,158.82,1.64675833]
["bitfinex","SOLUSD",1749526719230,6.29564341,158.84,158.82,1.64675833]
["bitfinex","SOLUSD",1749526719711,6.29564341,158.84,158.83,4.70440426]
["bitfinex","SOLUSD",1749526720116,6.29564341,158.84,158.82,1.64675833]
["bitfinex","SOLUSD",1749526720306,6.29564341,158.84,158.83,4.70438273]
["bitfinex","SOLUSD",1749526720706,6.29564341,158.84,158.83,4.70430337]
["bitfinex","SOLUSD",1749526721207,6.29564341,158.84,158.82,1.64675833]
["bitfinex","SOLUSD",1749526721602,6.29564341,158.84,158.83,4.70436475]
["bitfinex","SOLUSD",1749526722231,6.29564341,158.84,158.83,4.70429489]
["bitfinex","SOLUSD",1749526722724,44.79532323,158.85,158.83,4.70429489]
["bitfinex","SOLUSD",1749526723025,44.79532323,158.85,158.84,4.70429329]
["bitfinex","SOLUSD",1749526723224,44.79532323,158.85,158.84,4.70437986]
["bitfinex","SOLUSD",1749526724324,44.79532323,158.85,158.82,1.64675833]
["bitfinex","SOLUSD",1749526724547,44.79532323,158.85,158.83,4.70414398]
["bitfinex","SOLUSD",1749526724729,44.79532323,158.85,158.84,4.70414398]
["bitfinex","SOLUSD",1749526725030,44.79532323,158.85,158.84,4.70414077]
["bitfinex","SOLUSD",1749526725724,44.79532323,158.85,158.84,4.70516438]
["bitfinex","SOLUSD",1749526725920,38.5,158.85,158.84,4.70516438]
["bitfinex","SOLUSD",1749526726323,38.5,158.85,158.84,4.70503634]
["bitfinex","SOLUSD",1749526727212,44.79491195,158.86,158.84,4.70503634]
["bitfinex","SOLUSD",1749526727517,38.5,158.86,158.85,4.70503634]
["bitfinex","SOLUSD",1749526727924,38.5,158.86,158.84,15.34470402]
["bitfinex","SOLUSD",1749526728225,38.5,158.86,158.85,4.70530698]
["bitfinex","SOLUSD",1749526729215,38.5,158.86,158.84,15.34470402]
["bitfinex","SOLUSD",1749526729436,38.5,158.86,158.85,4.70530538]
["bitfinex","SOLUSD",1749526729741,38.5,158.86,158.84,15.34470402]
["bitfinex","SOLUSD",1749526733337,38.5,158.86,158.83,0.14216157]
["bitfinex","SOLUSD",1749526733554,38.5,158.86,158.84,15.34470402]
["bitfinex","SOLUSD",1749526734413,38.5,158.86,158.83,15.48686559]
["bitfinex","SOLUSD",1749526734615,21.63890024,158.88,158.83,15.48686559]
["bitfinex","SOLUSD",1749526734928,38.5,158.87,158.84,15.34470402]
["bitfinex","SOLUSD",1749526735716,21.63890024,158.88,158.85,15.34470402]
["bitfinex","SOLUSD",1749526735717,6.29440773,158.88,158.85,15.34470402]
["bitfinex","SOLUSD",1749526736009,38.5,158.87,158.86,15.34470402]
["bitfinex","SOLUSD",1749526736423,38.5,158.87,158.83,0.14216157]
["bitfinex","SOLUSD",1749526736629,38.5,158.87,158.85,15.34470402]
["bitfinex","SOLUSD",1749526737444,38.5,158.87,158.83,6.43816303]
["bitfinex","SOLUSD",1749526737621,6.29411852,158.88,158.85,15.34470402]
["bitfinex","SOLUSD",1749526737941,44.77411852,158.88,158.85,15.34470402]
["bitfinex","SOLUSD",1749526741344,44.77411852,158.88,158.86,15.34470402]
["bitfinex","SOLUSD",1749526741345,38.48,158.88,158.86,15.34470402]
["bitfinex","SOLUSD",1749526742667,6.29168239,158.94,158.87,15.48686559]
["bitfinex","SOLUSD",1749526742959,38.48,158.93,158.87,0.14216157]
["bitfinex","SOLUSD",1749526743243,38.48,158.93,158.89,9.81108896]
["bitfinex","SOLUSD",1749526743459,48.29108896,158.93,158.89,9.81108896]
["bitfinex","SOLUSD",1749526743739,38.48,158.92,158.89,9.81108896]
["bitfinex","SOLUSD",1749526744130,38.48,158.92,158.87,0.14216157]
["bitfinex","SOLUSD",1749526744332,44.77268539,158.92,158.87,0.14216157]
["bitfinex","SOLUSD",1749526744629,44.77268539,158.92,158.89,9.81108896]
["bitfinex","SOLUSD",1749526745154,6.29160479,158.95,158.91,9.81108896]
["bitfinex","SOLUSD",1749526745332,38.48,158.94,158.91,15.32411508]
["bitfinex","SOLUSD",1749526746845,6.29160479,158.95,158.92,15.32411508]
["bitfinex","SOLUSD",1749526747081,44.77160479,158.95,158.92,15.32411508]
["bitfinex","SOLUSD",1749526747350,44.77160479,158.95,158.9,6.43536693]
["bitfinex","SOLUSD",1749526747351,44.77160479,158.95,158.91,15.32411508]
["bitfinex","SOLUSD",1749526747953,60.09571987,158.95,158.91,15.32411508]
["bitfinex","SOLUSD",1749526749143,44.77160479,158.95,158.91,15.32411508]
["bitfinex","SOLUSD",1749526749345,60.09571987,158.95,158.91,15.32411508]
["bitfinex","SOLUSD",1749526753063,44.77160479,158.95,158.91,15.32411508]
["bitfinex","SOLUSD",1749526753245,15.32411508,158.94,158.89,6.91401833]
["bitfinex","SOLUSD",1749526753442,15.32411508,158.92,158.89,6.91401833]
["bitfinex","SOLUSD",1749526753639,15.32411508,158.91,158.89,6.91401833]
["bitfinex","SOLUSD",1749526753835,15.32411508,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526755261,6.2932662,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526759853,21.61738128,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526760055,6.2932662,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526761273,21.61738128,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526762468,6.2932662,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526762643,21.61738128,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526767257,16.10783388,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526767458,6.2932662,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526767659,16.10783388,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526768566,6.2932662,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526769171,16.10783388,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526772373,6.2932662,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526772560,38.46,158.91,158.89,6.91401833]
["bitfinex","SOLUSD",1749526772561,48.27456768,158.91,158.89,6.91401833]
["bitfinex","SOLUSD",1749526773655,26.0,158.95,158.89,16.72858601]
["bitfinex","SOLUSD",1749526773858,48.27456768,158.94,158.89,16.72858601]
["bitfinex","SOLUSD",1749526774164,54.56627643,158.94,158.9,9.81456768]
["bitfinex","SOLUSD",1749526774566,16.10627643,158.94,158.9,9.81456768]
["bitfinex","SOLUSD",1749526774759,38.46,158.93,158.9,9.81456768]
["bitfinex","SOLUSD",1749526775168,16.1058645,158.95,158.91,9.81456768]
["bitfinex","SOLUSD",1749526775365,38.46,158.94,158.91,15.32489864]
["bitfinex","SOLUSD",1749526775667,38.46,158.94,158.9,0.14216157]
["bitfinex","SOLUSD",1749526775843,38.46,158.94,158.91,15.32489864]
["bitfinex","SOLUSD",1749526776950,44.75170773,158.94,158.91,15.32489864]
["bitfinex","SOLUSD",1749526778072,60.07660637,158.94,158.9,0.14216157]
["bitfinex","SOLUSD",1749526778272,15.32489864,158.92,158.89,6.91401833]
["bitfinex","SOLUSD",1749526778574,15.32489864,158.91,158.89,6.91401833]
["bitfinex","SOLUSD",1749526778955,44.75170773,158.94,158.89,6.91401833]
["bitfinex","SOLUSD",1749526779149,15.32489864,158.91,158.89,6.91401833]
["bitfinex","SOLUSD",1749526779766,21.61782483,158.91,158.89,6.91401833]
["bitfinex","SOLUSD",1749526780780,15.32489864,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526781165,53.78489864,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526781367,72.4345475,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526781676,78.7278137,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526790699,44.7532662,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526790899,60.07816484,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526793991,44.7532662,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526794202,60.07816484,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526796797,60.07816484,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526797385,21.61816484,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526797597,60.07816484,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526797900,38.46,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526800891,15.32489864,158.92,158.89,6.91401833]
["bitfinex","SOLUSD",1749526801078,38.46,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526803492,6.29295275,158.91,158.89,6.91401833]
["bitfinex","SOLUSD",1749526803692,38.46,158.92,158.89,22.23891697]
["bitfinex","SOLUSD",1749526804311,38.46,158.92,158.89,6.91401833]
["bitfinex","SOLUSD",1749526804632,6.29179943,158.94,158.9,15.32489864]
["bitfinex","SOLUSD",1749526804793,38.46,158.92,158.9,15.32489864]
["bitfinex","SOLUSD",1749526804989,38.46,158.93,158.89,6.91401833]
["bitfinex","SOLUSD",1749526805312,53.78489864,158.93,158.89,22.23891697]
["bitfinex","SOLUSD",1749526805691,38.46,158.93,158.89,22.23891697]
["bitfinex","SOLUSD",1749526805899,15.32489864,158.92,158.89,6.91401833]
["bitfinex","SOLUSD",1749526806097,44.75214706,158.93,158.89,6.91401833]
["bitfinex","SOLUSD",1749526806295,15.32489864,158.91,158.89,6.91401833]
["bitfinex","SOLUSD",1749526806503,44.75214706,158.93,158.89,6.91401833]
["bitfinex","SOLUSD",1749526806504,15.32489864,158.92,158.89,6.91401833]
["bitfinex","SOLUSD",1749526807221,6.29287017,158.91,158.89,6.91401833]
["bitfinex","SOLUSD",1749526807522,21.61776881,158.91,158.89,6.91401833]
["bitfinex","SOLUSD",1749526807700,6.29287017,158.91,158.89,6.91401833]
["bitfinex","SOLUSD",1749526807899,6.29262131,158.92,158.89,22.23891697]
["bitfinex","SOLUSD",1749526809119,38.44,158.92,158.89,6.91401833]
["bitfinex","SOLUSD",1749526809318,38.44,158.92,158.89,22.23891697]
["bitfinex","SOLUSD",1749526812319,38.44,158.92,158.9,15.32489864]
["bitfinex","SOLUSD",1749526814137,6.29194082,158.94,158.9,15.32489864]
["bitfinex","SOLUSD",1749526814313,38.44,158.93,158.9,15.32489864]
["bitfinex","SOLUSD",1749526816738,38.44,158.93,158.9,15.46706021]
["bitfinex","SOLUSD",1749526817633,15.32489864,158.91,158.89,6.91401833]
["bitfinex","SOLUSD",1749526817838,15.32489864,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526819120,26.59424886,158.92,158.89,6.91401833]
["bitfinex","SOLUSD",1749526819527,21.61816484,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526823047,15.32489864,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526824238,21.61816484,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526824652,6.2932662,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526824827,21.61816484,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526826059,15.32489864,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526827351,21.61816484,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526832941,6.2932662,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526833282,21.61816484,158.9,158.89,6.91401833]
["bitfinex","SOLUSD",1749526834360,9.94,158.94,158.89,22.23891697]
["bitfinex","SOLUSD",1749526834541,38.44,158.93,158.9,15.32489864]
["bitfinex","SOLUSD",1749526834950,15.72510693,158.99,158.91,15.46706021]
["bitfinex","SOLUSD",1749526835152,15.32489864,158.95,158.91,15.46706021]
["bitfinex","SOLUSD",1749526835347,15.32489864,158.95,158.92,15.32489864]
["bitfinex","SOLUSD",1749526835348,38.44,158.95,158.92,15.32489864]
["bitfinex","SOLUSD",1749526836137,44.73147089,158.95,158.91,0.14216157]
["bitfinex","SOLUSD",1749526836370,60.05636953,158.95,158.92,15.32489864]
["bitfinex","SOLUSD",1749526836960,44.73147089,158.95,158.92,15.32489864]
["bitfinex","SOLUSD",1749526837869,60.05636953,158.95,158.92,15.32489864]
["bitfinex","SOLUSD",1749526838162,60.05636953,158.95,158.91,15.46706021]
["bitfinex","SOLUSD",1749526839245,44.73147089,158.95,158.91,15.46706021]
["bitfinex","SOLUSD",1749526839447,60.05636953,158.95,158.92,15.32489864]
["bitfinex","SOLUSD",1749526839868,6.29049506,158.97,158.94,15.32489864]
["bitfinex","SOLUSD",1749526840176,6.29049506,158.97,158.91,6.43495695]
["bitfinex","SOLUSD",1749526840177,38.44,158.99,158.96,15.32489864]
["bitfinex","SOLUSD",1749526840672,60.05460239,158.99,158.96,15.32489864]
["bitfinex","SOLUSD",1749526841086,9.94,159.03,158.97,15.32489864]
["bitfinex","SOLUSD",1749526841087,15.32489864,159.01,158.97,15.32489864]
["bitfinex","SOLUSD",1749526841267,9.94,159.03,158.97,15.32489864]
["bitfinex","SOLUSD",1749526841474,60.0534158,159.02,158.98,15.32489864]
["bitfinex","SOLUSD",1749526842183,44.72851716,159.02,158.98,15.32489864]
["bitfinex","SOLUSD",1749526842368,44.72851716,159.02,158.99,15.32489864]
["bitfinex","SOLUSD",1749526842568,44.70851716,159.02,158.99,15.32489864]
["bitfinex","SOLUSD",1749526842984,60.0334158,159.02,158.98,15.32489864]
["bitfinex","SOLUSD",1749526843896,6.28851716,159.02,158.98,15.32489864]
["bitfinex","SOLUSD",1749526844185,15.32489864,159.0,158.97,0.14216157]
["bitfinex","SOLUSD",1749526844372,15.32489864,159.0,158.96,20.85424452]
["bitfinex","SOLUSD",1749526844572,6.28919091,159.01,158.96,20.85424452]
["bitfinex","SOLUSD",1749526844766,21.61408955,159.01,158.97,15.46706021]
["bitfinex","SOLUSD",1749526846369,21.61408955,159.01,158.97,20.99640609]
["bitfinex","SOLUSD",1749526846870,60.03408955,159.01,158.97,20.99640609]
["bitfinex","SOLUSD",1749526847480,60.03408955,159.01,158.97,15.46706021]
["bitfinex","SOLUSD",1749526848266,15.32489864,159.0,158.97,10.25199985]
["bitfinex","SOLUSD",1749526848574,15.32489864,159.0,158.96,15.32489864]
["bitfinex","SOLUSD",1749526848966,15.32489864,159.0,158.96,23.45089904]
["bitfinex","SOLUSD",1749526850371,44.70919091,159.01,158.97,5.67150745]
["bitfinex","SOLUSD",1749526850372,6.28919091,159.01,158.97,5.67150745]
["bitfinex","SOLUSD",1749526850573,38.42,159.01,158.98,15.32489864]
["bitfinex","SOLUSD",1749526852281,44.70896014,159.01,158.98,29.90999833]
["bitfinex","SOLUSD",1749526852472,38.4,159.03,158.99,0.14216157]
["bitfinex","SOLUSD",1749526852672,53.72489864,159.03,158.99,15.46706021]
["bitfinex","SOLUSD",1749526852991,53.72489864,159.03,158.99,0.14216157]
["bitfinex","SOLUSD",1749526853171,53.72489864,159.03,158.99,15.46706021]
["bitfinex","SOLUSD",1749526853372,38.4,159.03,158.99,15.46706021]
["bitfinex","SOLUSD",1749526853573,53.72489864,159.03,158.99,15.46706021]
["bitfinex","SOLUSD",1749526853981,38.4,159.02,158.99,15.46706021]
["bitfinex","SOLUSD",1749526854995,6.28837428,159.03,158.99,15.46706021]
["bitfinex","SOLUSD",1749526855181,60.01327292,159.03,158.99,15.46706021]
["bitfinex","SOLUSD",1749526855794,44.68837428,159.03,158.99,15.46706021]
["bitfinex","SOLUSD",1749526856095,60.01327292,159.03,158.99,15.46706021]
["bitfinex","SOLUSD",1749526856498,44.68837428,159.03,158.99,15.46706021]
["bitfinex","SOLUSD",1749526856677,60.01327292,159.03,158.99,0.14216157]
["bitfinex","SOLUSD",1749526856992,60.01327292,159.03,158.99,15.46706021]
["bitfinex","SOLUSD",1749526857372,60.01327292,159.03,158.99,0.14216157]
["bitfinex","SOLUSD",1749526857695,38.4,159.02,158.99,15.46706021]
["bitfinex","SOLUSD",1749526859091,44.68859387,159.02,158.99,15.46706021]
["bitfinex","SOLUSD",1749526860699,44.68859387,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1749526860890,60.01349251,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1749526861200,60.01349251,159.02,158.98,29.90999833]
["bitfinex","SOLUSD",1749526861609,15.32489864,159.0,158.98,14.58509969]
["bitfinex","SOLUSD",1749526861820,44.68859387,159.02,158.98,14.58509969]
["bitfinex","SOLUSD",1749526862119,15.32489864,159.0,158.98,14.58509969]
["bitfinex","SOLUSD",1749526862608,44.68859387,159.02,158.98,14.58509969]
["bitfinex","SOLUSD",1749526862779,15.32489864,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526863282,21.61448424,159.0,158.98,14.58509969]
["bitfinex","SOLUSD",1749526863712,6.2895856,159.0,158.98,14.58509969]
["bitfinex","SOLUSD",1749526863881,15.32489864,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526864800,21.61460239,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526865801,6.28970375,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526866312,6.28944936,159.0,158.98,14.58509969]
["bitfinex","SOLUSD",1749526866483,21.614348,159.0,158.98,14.58509969]
["bitfinex","SOLUSD",1749526867212,6.28925041,159.01,158.98,14.58509969]
["bitfinex","SOLUSD",1749526867412,21.61414905,159.01,158.98,14.58509969]
["bitfinex","SOLUSD",1749526867981,15.32489864,159.0,158.98,14.58509969]
["bitfinex","SOLUSD",1749526868611,15.32489864,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526870293,6.28851716,159.02,158.98,14.58509969]
["bitfinex","SOLUSD",1749526870497,15.32489864,159.02,158.98,29.90999833]
["bitfinex","SOLUSD",1749526870809,38.4,159.02,158.99,15.32489864]
["bitfinex","SOLUSD",1749526871110,15.32489864,159.03,158.99,15.32489864]
["bitfinex","SOLUSD",1749526871288,38.4,159.02,158.99,15.32489864]
["bitfinex","SOLUSD",1749526871898,38.4,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1749526872082,38.4,159.02,158.99,15.46706021]
["bitfinex","SOLUSD",1749526873812,38.4,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1749526874102,38.4,159.02,158.99,15.46706021]
["bitfinex","SOLUSD",1749526876511,38.4,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1749526876690,38.4,159.02,158.99,15.46706021]
["bitfinex","SOLUSD",1749526879906,21.61303047,159.03,158.99,15.46706021]
["bitfinex","SOLUSD",1749526880110,38.4,159.02,158.99,15.46706021]
["bitfinex","SOLUSD",1749526880711,44.68855307,159.02,158.99,15.46706021]
["bitfinex","SOLUSD",1749526881012,38.4,159.02,158.99,15.46706021]
["bitfinex","SOLUSD",1749526882499,38.4,159.02,159.0,15.32489864]
["bitfinex","SOLUSD",1749526882709,38.4,159.02,158.99,15.46706021]
["bitfinex","SOLUSD",1749526883101,60.01347046,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1749526885213,44.68857182,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1749526885511,60.01347046,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1749526886817,44.68857182,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1749526887113,60.01347046,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1749526889205,15.32489864,159.0,158.98,14.58509969]
["bitfinex","SOLUSD",1749526889507,53.72489864,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526890816,60.01460239,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526893299,53.72489864,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526893826,38.4,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526894009,53.72489864,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526894204,60.01460239,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526894530,53.72489864,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526894704,60.01460239,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526898401,38.4,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526898605,38.4,158.99,158.98,14.72726126]
["bitfinex","SOLUSD",1749526901835,38.4,159.0,158.98,14.72726126]
["bitfinex","SOLUSD",1749526902406,38.4,159.0,158.98,30.0521599]
["bitfinex","SOLUSD",1749526904443,38.4,159.0,158.99,0.14216157]
["bitfinex","SOLUSD",1749526905110,21.61316976,159.03,158.99,15.46706021]
["bitfinex","SOLUSD",1749526905330,38.4,159.02,158.99,15.46706021]
["bitfinex","SOLUSD",1749526905629,38.4,159.02,159.0,15.32489864]
["bitfinex","SOLUSD",1749526907105,38.4,159.02,158.99,15.46706021]
["bitfinex","SOLUSD",1749526909434,44.68863088,159.02,158.99,15.46706021]
["bitfinex","SOLUSD",1749526909823,38.4,159.02,158.99,15.46706021]
["bitfinex","SOLUSD",1749526910718,38.38,159.02,158.99,15.46706021]
["bitfinex","SOLUSD",1749526916420,38.38,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1749526916612,38.38,159.02,158.99,15.46706021]
["bitfinex","SOLUSD",1749526916817,59.99353033,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1749526917013,15.32489864,159.01,158.98,14.58509969]
["bitfinex","SOLUSD",1749526917229,15.32489864,159.0,158.98,14.58509969]
["bitfinex","SOLUSD",1749526917437,53.70489864,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526918234,38.38,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526918537,53.70489864,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526918943,59.99460239,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526919316,44.66970375,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526919516,38.38,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526922851,53.70489864,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526923150,38.38,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526923330,53.70489864,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526923830,38.38,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526924029,53.70489864,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526924230,59.99460239,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526929052,44.66970375,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526929252,59.99460239,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526930045,78.64425125,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526931845,63.31935261,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526932037,59.99460239,158.99,158.98,14.58509969]
["bitfinex","SOLUSD",1749526934539,59.99460239,158.99,158.93,0.14216157]
["bitfinex","SOLUSD",1749526935668,15.32489864,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1749526936662,38.4,158.96,158.92,0.14216157]
["bitfinex","SOLUSD",1749526936966,15.32489864,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1749526937141,38.4,158.96,158.92,0.14216157]
["bitfinex","SOLUSD",1749526937341,15.32489864,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1749526938952,38.4,158.96,158.92,15.46706021]
["bitfinex","SOLUSD",1749526938953,53.72489864,158.96,158.92,15.46706021]
["bitfinex","SOLUSD",1749526940260,6.29005517,158.99,158.94,0.14216157]
["bitfinex","SOLUSD",1749526940451,53.72489864,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1749526945360,38.4,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1749526945546,53.72489864,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1749526948771,60.01541362,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1749526949472,44.69051498,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1749526949783,60.01541362,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1749526950069,44.69051498,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1749526950244,6.28970375,158.99,158.96,0.14216157]
["bitfinex","SOLUSD",1749526950449,38.4,158.98,158.96,15.32489864]
["bitfinex","SOLUSD",1749526950881,6.28945835,159.0,158.97,15.32489864]
["bitfinex","SOLUSD",1749526951172,38.4,158.99,158.97,15.32489864]
["bitfinex","SOLUSD",1749526951471,38.4,158.99,158.96,15.32489864]
["bitfinex","SOLUSD",1749526951968,31.18719398,159.04,158.97,15.32489864]
["bitfinex","SOLUSD",1749526951969,6.28899869,159.01,158.97,15.32489864]
["bitfinex","SOLUSD",1749526952271,53.72489864,159.0,158.97,0.14216157]
["bitfinex","SOLUSD",1749526954065,15.32489864,158.98,158.93,26.79768992]
["bitfinex","SOLUSD",1749526954262,15.32489864,158.98,158.94,15.32489864]
["bitfinex","SOLUSD",1749526954470,15.32489864,158.97,158.93,11.47279128]
["bitfinex","SOLUSD",1749526954662,53.70489864,158.96,158.93,1.55279128]
["bitfinex","SOLUSD",1749526955889,38.38,158.96,158.93,1.55279128]
["bitfinex","SOLUSD",1749526956065,38.38,158.96,158.93,16.87768992]
["bitfinex","SOLUSD",1749526956266,44.67090528,158.96,158.93,16.87768992]
["bitfinex","SOLUSD",1749526957884,44.67090528,158.96,158.93,1.55279128]
["bitfinex","SOLUSD",1749526958088,59.99580392,158.96,158.93,1.55279128]
["bitfinex","SOLUSD",1749526959700,44.67090528,158.96,158.93,1.55279128]
["bitfinex","SOLUSD",1749526959873,59.99580392,158.96,158.93,1.55279128]
["bitfinex","SOLUSD",1749526960070,38.38,158.96,158.93,16.87768992]
["bitfinex","SOLUSD",1749526963672,38.38,158.96,158.93,1.55279128]
["bitfinex","SOLUSD",1749526965495,53.70489864,158.96,158.93,1.55279128]
["bitfinex","SOLUSD",1749526966068,38.38,158.96,158.94,0.14216157]
["bitfinex","SOLUSD",1749526970295,33.38,158.96,158.94,0.14216157]
["bitfinex","SOLUSD",1749526976485,33.38,158.96,158.94,9.94705798]
["bitfinex","SOLUSD",1749526979102,33.38,158.96,158.94,9.80489641]
["bitfinex","SOLUSD",1749526980209,33.38,158.96,158.95,9.94705798]
["bitfinex","SOLUSD",1749526980382,33.38,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1749526981307,6.29019453,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1749526981308,54.47509094,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1749526982309,54.47509094,158.98,158.94,0.14216157]
["bitfinex","SOLUSD",1749526983785,54.47509094,158.98,158.94,9.94705798]
["bitfinex","SOLUSD",1749526984602,38.38,158.98,158.95,9.80489641]
["bitfinex","SOLUSD",1749526987414,44.67031406,158.98,158.95,9.80489641]
["bitfinex","SOLUSD",1749526987911,38.38,158.98,158.96,0.14216157]
["bitfinex","SOLUSD",1749526989509,44.66983279,158.99,158.96,0.14216157]
["bitfinex","SOLUSD",1749526989701,54.47434543,159.0,158.96,9.94705798]
["bitfinex","SOLUSD",1749526990092,6.28944902,159.0,158.96,9.94705798]
["bitfinex","SOLUSD",1749526990294,54.47434543,159.0,158.96,9.94705798]
["bitfinex","SOLUSD",1749526992398,44.66944902,159.0,158.97,9.80489641]
["bitfinex","SOLUSD",1749526992917,54.47434543,159.0,158.96,9.94705798]
["bitfinex","SOLUSD",1749526996622,54.47434543,159.0,158.94,7.19296018]
["bitfinex","SOLUSD",1749526996623,54.47434543,159.0,158.94,0.90140002]
["bitfinex","SOLUSD",1749526996800,9.80489641,158.98,158.94,10.70629643]
["bitfinex","SOLUSD",1749526997196,9.80489641,158.98,158.94,0.90140002]
["bitfinex","SOLUSD",1749526997413,9.80489641,158.97,158.94,0.90140002]
["bitfinex","SOLUSD",1749526998716,16.09576022,158.97,158.94,0.90140002]
["bitfinex","SOLUSD",1749526999032,6.29086381,158.97,158.94,10.70629643]
["bitfinex","SOLUSD",1749527001521,6.29086381,158.97,158.94,9.80489641]
["bitfinex","SOLUSD",1749527001697,6.29086381,158.97,158.94,9.94705798]
["bitfinex","SOLUSD",1749527007224,6.28970375,158.99,158.94,9.94705798]
["bitfinex","SOLUSD",1749527007522,9.80489641,158.98,158.94,11.13195799]
["bitfinex","SOLUSD",1749527008329,16.09528521,158.98,158.94,11.13195799]
["bitfinex","SOLUSD",1749527011533,6.28970375,158.99,158.95,9.80489641]
["bitfinex","SOLUSD",1749527011718,16.09460016,158.99,158.95,9.80489641]
["bitfinex","SOLUSD",1749527012031,6.28970375,158.99,158.94,11.13195799]
["bitfinex","SOLUSD",1749527012208,9.80489641,158.98,158.94,11.13195799]
["bitfinex","SOLUSD",1749527012600,16.09530737,158.98,158.94,11.13195799]
["bitfinex","SOLUSD",1749527013135,16.09530737,158.98,158.94,1.32706158]
["bitfinex","SOLUSD",1749527013308,16.09530737,158.98,158.94,11.13195799]
["bitfinex","SOLUSD",1749527016132,9.80489641,158.98,158.94,11.13195799]
["bitfinex","SOLUSD",1749527017651,16.09538876,158.98,158.94,11.13195799]
["bitfinex","SOLUSD",1749527018729,6.28970375,158.99,158.94,11.13195799]
["bitfinex","SOLUSD",1749527019114,9.80489641,158.98,158.94,11.13195799]
["bitfinex","SOLUSD",1749527021443,6.29049506,158.97,158.94,11.13195799]
["bitfinex","SOLUSD",1749527022533,9.80489641,158.98,158.94,11.13195799]
["bitfinex","SOLUSD",1749527022534,6.28970375,158.99,158.94,11.13195799]
["bitfinex","SOLUSD",1749527022722,9.80489641,158.98,158.94,11.13195799]
["bitfinex","SOLUSD",1749527022918,6.28970375,158.99,158.94,11.13195799]
["bitfinex","SOLUSD",1749527023122,9.80489641,158.98,158.94,11.13195799]
["bitfinex","SOLUSD",1749527024142,6.29049506,158.97,158.94,11.13195799]
["bitfinex","SOLUSD",1749527026224,48.69857781,159.0,158.94,11.13195799]
["bitfinex","SOLUSD",1749527026225,6.28970375,158.99,158.94,11.13195799]
["bitfinex","SOLUSD",1749527026435,16.09460016,158.99,158.94,11.13195799]
["bitfinex","SOLUSD",1749527027446,16.09460016,158.99,158.93,0.14216157]
["bitfinex","SOLUSD",1749527027746,16.09460016,158.99,158.94,9.80489641]
["bitfinex","SOLUSD",1749527027946,6.28970375,158.99,158.94,9.80489641]
["bitfinex","SOLUSD",1749527028133,16.09460016,158.99,158.94,9.80489641]
["bitfinex","SOLUSD",1749527030436,6.28970375,158.99,158.95,9.80489641]
["bitfinex","SOLUSD",1749527034840,32.97530737,159.0,158.98,9.80489641]
["bitfinex","SOLUSD",1749527035041,32.97530737,159.0,158.95,0.14216157]
["bitfinex","SOLUSD",1749527035042,6.28899731,159.01,158.97,9.80489641]
["bitfinex","SOLUSD",1749527035345,6.28855914,159.02,158.99,9.80489641]
["bitfinex","SOLUSD",1749527037778,6.28820241,159.03,159.0,9.80489641]
["bitfinex","SOLUSD",1749527039653,6.28820241,159.03,158.98,6.43223622]
["bitfinex","SOLUSD",1749527039891,6.28820241,159.03,159.0,9.80489641]
["bitfinex","SOLUSD",1749527041737,16.09309882,159.03,158.97,0.14216157]
["bitfinex","SOLUSD",1749527041939,9.80489641,159.02,158.97,0.14216157]
["bitfinex","SOLUSD",1749527042152,9.80489641,159.02,158.98,9.80489641]
["bitfinex","SOLUSD",1749527042460,16.09309882,159.03,158.99,9.80489641]
["bitfinex","SOLUSD",1749527042838,9.80489641,159.02,158.97,0.14216157]
["bitfinex","SOLUSD",1749527043053,9.80489641,159.02,158.96,12.24913754]
["bitfinex","SOLUSD",1749527043267,9.80489641,159.01,158.97,9.80489641]
["bitfinex","SOLUSD",1749527043944,9.80489641,159.02,158.98,9.80489641]
["bitfinex","SOLUSD",1749527044459,6.28891264,159.01,158.98,9.80489641]
["bitfinex","SOLUSD",1749527045464,9.80489641,159.02,158.98,9.80489641]
["bitfinex","SOLUSD",1749527046159,22.00842607,159.03,158.98,9.80489641]
["bitfinex","SOLUSD",1749527046460,9.80489641,159.02,158.98,9.80489641]
["bitfinex","SOLUSD",1749527047046,14.17675106,159.04,159.01,9.80489641]
["bitfinex","SOLUSD",1749527047248,6.28785106,159.04,159.01,9.80489641]
["bitfinex","SOLUSD",1749527047564,6.28785106,159.04,159.02,9.80489641]
["bitfinex","SOLUSD",1749527048654,6.28733102,159.05,159.02,9.80489641]
["bitfinex","SOLUSD",1749527050866,6.28733102,159.05,158.98,6.43213556]
["bitfinex","SOLUSD",1749527051068,6.28733102,159.05,159.02,9.80489641]
["bitfinex","SOLUSD",1749527053146,6.28733102,159.05,158.96,77.46872318]
["bitfinex","SOLUSD",1749527053147,16.09222743,159.05,158.99,0.14216157]
["bitfinex","SOLUSD",1749527053346,16.09222743,159.05,159.01,9.80489641]
["bitfinex","SOLUSD",1749527055166,16.09222743,159.05,159.02,9.80489641]
["bitfinex","SOLUSD",1749527056062,16.09222743,159.05,159.01,9.80489641]
["bitfinex","SOLUSD",1749527056456,16.09222743,159.05,159.02,9.80489641]
["bitfinex","SOLUSD",1749527056651,6.28733102,159.05,159.02,9.80489641]
["bitfinex","SOLUSD",1749527058051,54.45195892,159.06,159.02,9.80489641]
["bitfinex","SOLUSD",1749527058368,54.45195892,159.06,159.0,6.28911888]
["bitfinex","SOLUSD",1749527058369,44.64706251,159.06,159.03,9.80489641]
["bitfinex","SOLUSD",1749527058749,6.28706251,159.06,159.03,9.80489641]
["bitfinex","SOLUSD",1749527058950,16.09148521,159.07,159.03,9.80489641]
["bitfinex","SOLUSD",1749527059157,6.2865888,159.07,159.01,0.14216157]
["bitfinex","SOLUSD",1749527059374,6.2865888,159.07,159.04,9.80489641]
["bitfinex","SOLUSD",1749527059763,6.2865888,159.07,159.01,6.43106636]
["bitfinex","SOLUSD",1749527059960,6.2865888,159.07,159.04,9.80489641]
["bitfinex","SOLUSD",1749527060164,6.28627805,159.08,159.05,9.80489641]
["bitfinex","SOLUSD",1749527061056,6.28578186,159.09,159.06,9.80489641]
["bitfinex","SOLUSD",1749527061774,6.28535512,159.1,159.06,9.80489641]
["bitfinex","SOLUSD",1749527061979,16.09025153,159.1,159.06,9.80489641]
["bitfinex","SOLUSD",1749527062280,6.28535512,159.1,159.06,9.80489641]
["bitfinex","SOLUSD",1749527062463,6.28535512,159.1,159.02,6.28838952]
["bitfinex","SOLUSD",1749527062783,16.09025153,159.1,159.06,9.80489641]
["bitfinex","SOLUSD",1749527064155,6.28535512,159.1,159.06,9.80489641]
["bitfinex","SOLUSD",1749527064384,16.09025153,159.1,159.06,9.80489641]
["bitfinex","SOLUSD",1749527064768,6.28535512,159.1,159.06,9.80489641]
["bitfinex","SOLUSD",1749527064969,6.28535512,159.1,159.07,9.80489641]
["bitfinex","SOLUSD",1749527066076,6.28535512,159.1,159.08,9.80489641]
["bitfinex","SOLUSD",1749527066761,29.99562504,159.11,159.08,9.80489641]
["bitfinex","SOLUSD",1749527066954,6.28466908,159.12,159.09,9.80489641]
["bitfinex","SOLUSD",1749527067382,6.28425927,159.13,159.09,9.80489641]
["bitfinex","SOLUSD",1749527067553,6.28425927,159.13,159.1,9.80489641]
["bitfinex","SOLUSD",1749527068778,6.28377529,159.14,159.1,9.80489641]
["bitfinex","SOLUSD",1749527069281,6.28377529,159.14,159.08,0.14216157]
["bitfinex","SOLUSD",1749527069502,6.28377529,159.14,159.1,9.80489641]
["bitfinex","SOLUSD",1749527069783,6.28377529,159.14,159.11,9.80489641]
["bitfinex","SOLUSD",1749527070998,6.28338045,159.15,159.11,9.80489641]
["bitfinex","SOLUSD",1749527071297,6.28338045,159.15,159.12,9.80489641]
["bitfinex","SOLUSD",1749527071659,6.28338045,159.15,159.13,9.80489641]
["bitfinex","SOLUSD",1749527071967,6.28219625,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527072274,54.42709266,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527072456,16.08709266,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527072659,6.28219625,159.18,159.15,9.80489641]
["bitfinex","SOLUSD",1749527072859,6.28219625,159.18,159.11,6.42707969]
["bitfinex","SOLUSD",1749527073093,6.28219625,159.18,159.15,9.80489641]
["bitfinex","SOLUSD",1749527073389,6.28219625,159.18,159.13,9.80489641]
["bitfinex","SOLUSD",1749527073580,9.80489641,159.17,159.11,0.14216157]
["bitfinex","SOLUSD",1749527073760,9.80489641,159.17,159.13,9.80489641]
["bitfinex","SOLUSD",1749527074177,6.28298567,159.16,159.11,0.14216157]
["bitfinex","SOLUSD",1749527074684,6.28298567,159.16,159.13,9.80489641]
["bitfinex","SOLUSD",1749527077180,6.28298567,159.16,159.11,0.14216157]
["bitfinex","SOLUSD",1749527077375,6.28298567,159.16,159.13,9.80489641]
["bitfinex","SOLUSD",1749527078001,6.28298567,159.16,159.14,9.80489641]
["bitfinex","SOLUSD",1749527078492,15.7059773,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527078493,6.28259094,159.17,159.14,9.80489641]
["bitfinex","SOLUSD",1749527079190,16.08748735,159.17,159.14,9.80489641]
["bitfinex","SOLUSD",1749527079393,16.08748735,159.17,159.11,0.14216157]
["bitfinex","SOLUSD",1749527079575,16.08748735,159.17,159.14,9.80489641]
["bitfinex","SOLUSD",1749527079891,16.08748735,159.17,159.11,0.14216157]
["bitfinex","SOLUSD",1749527080067,16.08748735,159.17,159.13,9.80489641]
["bitfinex","SOLUSD",1749527080274,9.80489641,159.17,159.13,9.80489641]
["bitfinex","SOLUSD",1749527081168,9.80489641,159.17,159.14,9.80489641]
["bitfinex","SOLUSD",1749527081366,6.28219625,159.18,159.15,9.80489641]
["bitfinex","SOLUSD",1749527081695,9.80489641,159.17,159.11,10.02216157]
["bitfinex","SOLUSD",1749527081872,9.80489641,159.17,159.13,9.80489641]
["bitfinex","SOLUSD",1749527082195,21.98768688,159.18,159.13,9.80489641]
["bitfinex","SOLUSD",1749527082405,31.79258329,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527082894,21.98768688,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527083195,31.79258329,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527083877,21.98768688,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527084076,31.79258329,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527084700,21.98768688,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527085198,9.80489641,159.17,159.14,9.80489641]
["bitfinex","SOLUSD",1749527085682,6.28298567,159.16,159.14,9.80489641]
["bitfinex","SOLUSD",1749527087593,21.98768688,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527088089,9.80489641,159.17,159.14,9.80489641]
["bitfinex","SOLUSD",1749527088799,31.79258329,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527089202,21.98768688,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527089404,31.79258329,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527090512,31.79258329,159.18,159.11,10.02216157]
["bitfinex","SOLUSD",1749527090685,31.79258329,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527091506,6.28298567,159.16,159.11,10.02216157]
["bitfinex","SOLUSD",1749527091883,6.28298567,159.16,159.13,9.80489641]
["bitfinex","SOLUSD",1749527092083,16.08788208,159.16,159.12,9.80489641]
["bitfinex","SOLUSD",1749527092435,16.08788208,159.16,159.11,10.02216157]
["bitfinex","SOLUSD",1749527092704,16.08788208,159.16,159.1,9.05571572]
["bitfinex","SOLUSD",1749527092705,9.80489641,159.13,159.1,9.05571572]
["bitfinex","SOLUSD",1749527093499,6.2845651,159.12,159.1,9.05571572]
["bitfinex","SOLUSD",1749527094989,9.80489641,159.11,159.1,9.05571572]
["bitfinex","SOLUSD",1749527095608,16.0898565,159.11,159.1,9.05571572]
["bitfinex","SOLUSD",1749527107195,34.73950536,159.11,159.1,9.05571572]
["bitfinex","SOLUSD",1749527108222,34.88166693,159.11,159.1,9.05571572]
["bitfinex","SOLUSD",1749527108400,42.96626693,159.11,159.1,9.05571572]
["bitfinex","SOLUSD",1749527110319,68.96626693,159.11,159.1,9.05571572]
["bitfinex","SOLUSD",1749527111899,68.96626693,159.11,159.0,26.0]
["bitfinex","SOLUSD",1749527111900,0.14216157,159.09,159.0,26.0]
["bitfinex","SOLUSD",1749527112113,9.80489641,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1749527112721,9.80489641,159.03,159.01,0.14216157]
["bitfinex","SOLUSD",1749527113923,16.09316851,159.03,159.01,0.14216157]
["bitfinex","SOLUSD",1749527114312,6.2882721,159.03,159.0,9.94705798]
["bitfinex","SOLUSD",1749527114938,6.2882721,159.03,159.0,0.14216157]
["bitfinex","SOLUSD",1749527115306,6.2882721,159.03,159.0,9.94705798]
["bitfinex","SOLUSD",1749527116912,16.09316851,159.03,159.0,0.14216157]
["bitfinex","SOLUSD",1749527117433,22.00344393,159.07,159.0,9.94705798]
["bitfinex","SOLUSD",1749527117640,9.80489641,159.04,159.0,9.94705798]
["bitfinex","SOLUSD",1749527119702,9.80489641,159.03,159.0,0.14216157]
["bitfinex","SOLUSD",1749527120224,9.80489641,159.02,159.0,0.14216157]
["bitfinex","SOLUSD",1749527120906,16.09374271,159.02,159.0,0.14216157]
["bitfinex","SOLUSD",1749527123525,6.2888463,159.02,159.0,0.14216157]
["bitfinex","SOLUSD",1749527125334,15.71854475,159.05,159.0,0.14216157]
["bitfinex","SOLUSD",1749527125514,9.80489641,159.03,159.0,0.14216157]
["bitfinex","SOLUSD",1749527126542,16.09323602,159.03,159.0,0.14216157]
["bitfinex","SOLUSD",1749527127533,15.71854475,159.05,159.0,0.14216157]
["bitfinex","SOLUSD",1749527127738,9.80489641,159.03,159.0,0.14216157]
["bitfinex","SOLUSD",1749527129734,6.28840151,159.03,159.0,0.14216157]
["bitfinex","SOLUSD",1749527129992,9.80489641,159.02,159.0,0.14216157]
["bitfinex","SOLUSD",1749527131214,9.80489641,159.01,158.99,9.88]
["bitfinex","SOLUSD",1749527131634,16.09418502,159.01,158.99,9.88]
["bitfinex","SOLUSD",1749527131843,6.28928861,159.01,158.99,9.88]
["bitfinex","SOLUSD",1749527132026,6.28928861,159.01,158.99,0.14216157]
["bitfinex","SOLUSD",1749527133522,16.0932893,159.03,158.99,9.94705798]
["bitfinex","SOLUSD",1749527134329,6.28839289,159.03,158.99,9.94705798]
["bitfinex","SOLUSD",1749527134526,16.0932893,159.03,158.99,9.94705798]
["bitfinex","SOLUSD",1749527135249,9.80489641,159.03,158.99,9.94705798]
["bitfinex","SOLUSD",1749527136332,9.80489641,159.04,159.0,9.80489641]
["bitfinex","SOLUSD",1749527137035,16.09222743,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1749527140658,9.80489641,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1749527142458,6.28654051,159.07,159.01,0.14216157]
["bitfinex","SOLUSD",1749527142459,6.28725639,159.06,159.01,0.14216157]
["bitfinex","SOLUSD",1749527142753,9.80489641,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1749527143746,6.28725639,159.06,159.01,0.14216157]
["bitfinex","SOLUSD",1749527143946,9.80489641,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1749527144733,16.09233533,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1749527145440,16.09233533,159.05,159.01,9.94705798]
["bitfinex","SOLUSD",1749527146254,31.41909305,159.14,159.01,0.14216157]
["bitfinex","SOLUSD",1749527146454,9.80489641,159.06,159.03,0.14216157]
["bitfinex","SOLUSD",1749527147156,16.09191271,159.06,159.03,0.14216157]
["bitfinex","SOLUSD",1749527149555,16.09191271,159.06,159.02,0.14216157]
["bitfinex","SOLUSD",1749527149761,16.09191271,159.06,159.02,9.94705798]
["bitfinex","SOLUSD",1749527149960,9.80489641,159.07,159.03,9.80489641]
["bitfinex","SOLUSD",1749527151557,6.28693574,159.06,159.03,9.80489641]
["bitfinex","SOLUSD",1749527152160,6.28614533,159.08,159.02,9.94705798]
["bitfinex","SOLUSD",1749527152351,9.80489641,159.07,159.03,9.80489641]
["bitfinex","SOLUSD",1749527152656,6.28614533,159.08,159.04,0.14216157]
["bitfinex","SOLUSD",1749527152858,9.80489641,159.07,159.04,0.14216157]
["bitfinex","SOLUSD",1749527153447,9.80489641,159.08,159.04,9.94705798]
["bitfinex","SOLUSD",1749527154263,6.28576404,159.09,159.04,9.94705798]
["bitfinex","SOLUSD",1749527154440,9.80489641,159.1,159.07,0.14216157]
["bitfinex","SOLUSD",1749527155535,16.09041899,159.1,159.07,0.14216157]
["bitfinex","SOLUSD",1749527157050,6.28552258,159.1,159.07,9.94705798]
["bitfinex","SOLUSD",1749527158667,6.28552258,159.1,159.07,0.14216157]
["bitfinex","SOLUSD",1749527158852,6.28552258,159.1,159.07,9.94705798]
["bitfinex","SOLUSD",1749527160766,16.08992925,159.11,159.07,9.94705798]
["bitfinex","SOLUSD",1749527160961,16.08918743,159.13,159.09,9.94705798]
["bitfinex","SOLUSD",1749527161158,6.28429102,159.13,159.1,9.80489641]
["bitfinex","SOLUSD",1749527161358,54.40878331,159.14,159.1,9.80489641]
["bitfinex","SOLUSD",1749527162376,16.08878331,159.14,159.1,9.80489641]
["bitfinex","SOLUSD",1749527162672,9.80489641,159.13,159.09,9.94705798]
["bitfinex","SOLUSD",1749527163470,6.2838869,159.14,159.09,9.94705798]
["bitfinex","SOLUSD",1749527163663,6.2838869,159.14,159.1,9.80489641]
["bitfinex","SOLUSD",1749527163851,16.08878331,159.14,159.1,9.80489641]
["bitfinex","SOLUSD",1749527164361,6.2838869,159.14,159.1,9.80489641]
["bitfinex","SOLUSD",1749527164561,16.08878331,159.14,159.1,9.80489641]
["bitfinex","SOLUSD",1749527165268,16.08878331,159.14,159.09,0.14216157]
["bitfinex","SOLUSD",1749527165477,16.08878331,159.14,159.1,9.80489641]
["bitfinex","SOLUSD",1749527166045,16.08878331,159.14,159.11,0.14216157]
["bitfinex","SOLUSD",1749527166355,9.80489641,159.14,159.11,0.14216157]
["bitfinex","SOLUSD",1749527168268,16.08841839,159.15,159.11,9.80489641]
["bitfinex","SOLUSD",1749527169088,46.2254,159.16,159.1,9.94705798]
["bitfinex","SOLUSD",1749527169393,6.28338045,159.15,159.1,9.94705798]
["bitfinex","SOLUSD",1749527169752,6.28338045,159.15,159.11,9.80489641]
["bitfinex","SOLUSD",1749527169953,16.08827686,159.15,159.11,9.80489641]
["bitfinex","SOLUSD",1749527170687,9.80489641,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1749527171060,9.80489641,159.16,159.12,9.94705798]
["bitfinex","SOLUSD",1749527171454,9.80489641,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1749527171852,6.28305844,159.16,159.12,0.14216157]
["bitfinex","SOLUSD",1749527171853,9.80489641,159.14,159.12,0.14216157]
["bitfinex","SOLUSD",1749527172068,9.80489641,159.13,159.11,0.14216157]
["bitfinex","SOLUSD",1749527172657,9.80489641,159.13,159.09,9.80489641]
["bitfinex","SOLUSD",1749527172865,9.80489641,159.12,159.09,0.14216157]
["bitfinex","SOLUSD",1749527173563,16.08955485,159.12,159.09,0.14216157]
["bitfinex","SOLUSD",1749527175077,6.28338045,159.15,159.1,0.14216157]
["bitfinex","SOLUSD",1749527175382,9.80489641,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1749527176485,16.08911358,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1749527176665,6.28421717,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1749527176989,16.08911358,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1749527177281,6.28421717,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1749527177777,9.80489641,159.14,159.1,0.14216157]
["bitfinex","SOLUSD",1749527178701,16.08891211,159.14,159.1,0.14216157]
["bitfinex","SOLUSD",1749527179200,9.80489641,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1749527180005,6.2840157,159.14,159.1,0.14216157]
["bitfinex","SOLUSD",1749527180300,9.80489641,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1749527181004,16.08891211,159.14,159.1,9.94705798]
["bitfinex","SOLUSD",1749527181304,9.80489641,159.15,159.11,9.80489641]
["bitfinex","SOLUSD",1749527181875,9.80489641,159.15,159.12,9.80489641]
["bitfinex","SOLUSD",1749527182100,0.14216157,159.23,159.1,6.42749778]
["bitfinex","SOLUSD",1749527182101,8.0681,159.2,159.13,9.80489641]
["bitfinex","SOLUSD",1749527182394,8.0681,159.2,159.1,32.42749778]
["bitfinex","SOLUSD",1749527182395,48.10489641,159.19,159.14,9.80489641]
["bitfinex","SOLUSD",1749527182796,6.28219625,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527183204,16.08709266,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527183687,6.28219625,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527183886,16.08709266,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527184298,6.28219625,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527184492,16.08709266,159.18,159.14,9.80489641]
["bitfinex","SOLUSD",1749527185301,6.28219625,159.18,159.14,15.27818014]
["bitfinex","SOLUSD",1749527185683,21.56037639,159.18,159.14,15.27818014]
["bitfinex","SOLUSD",1749527186575,6.28180162,159.19,159.14,15.27818014]
["bitfinex","SOLUSD",1749527186776,15.27818014,159.18,159.14,15.27818014]
["bitfinex","SOLUSD",1749527187701,6.28180162,159.19,159.14,15.27818014]
["bitfinex","SOLUSD",1749527187905,21.55998176,159.19,159.12,6.4266295]
["bitfinex","SOLUSD",1749527188085,6.28101249,159.21,159.17,15.27818014]
["bitfinex","SOLUSD",1749527188282,6.28101249,159.21,159.15,0.14216157]
["bitfinex","SOLUSD",1749527188283,15.27818014,159.19,159.15,0.14216157]
["bitfinex","SOLUSD",1749527188694,29.71804373,159.21,159.13,15.27818014]
["bitfinex","SOLUSD",1749527188902,38.3,159.2,159.14,0.14216157]
["bitfinex","SOLUSD",1749527189105,15.27818014,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749527189312,38.3,159.2,159.14,0.14216157]
["bitfinex","SOLUSD",1749527189485,15.27818014,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749527189687,38.3,159.2,159.14,0.14216157]
["bitfinex","SOLUSD",1749527189885,21.56095599,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749527190105,6.28277585,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749527190305,21.56095599,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749527190609,6.28277585,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749527190918,21.56095599,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749527191522,15.27818014,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749527192413,15.27818014,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749527193087,15.27818014,159.14,159.11,9.88]
["bitfinex","SOLUSD",1749527193488,21.56249522,159.13,159.11,9.88]
["bitfinex","SOLUSD",1749527193790,21.56249522,159.13,159.09,15.27818014]
["bitfinex","SOLUSD",1749527194210,21.56249522,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1749527194592,6.28431508,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1749527194794,21.56209002,159.14,159.1,0.14216157]
["bitfinex","SOLUSD",1749527195001,15.27818014,159.14,159.1,15.42034171]
["bitfinex","SOLUSD",1749527195608,15.27818014,159.15,159.11,15.27818014]
["bitfinex","SOLUSD",1749527195989,15.27818014,159.15,159.1,0.14216157]
["bitfinex","SOLUSD",1749527196193,21.9895705,159.17,159.1,15.42034171]
["bitfinex","SOLUSD",1749527196514,15.27818014,159.14,159.1,15.42034171]
["bitfinex","SOLUSD",1749527197498,6.28180162,159.19,159.12,0.14216157]
["bitfinex","SOLUSD",1749527197691,15.27818014,159.16,159.12,15.42034171]
["bitfinex","SOLUSD",1749527197891,15.27818014,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1749527199212,6.28301387,159.16,159.12,15.42034171]
["bitfinex","SOLUSD",1749527199401,21.56119401,159.16,159.12,15.42034171]
["bitfinex","SOLUSD",1749527199605,15.27818014,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1749527199928,21.56119401,159.16,159.12,15.42034171]
["bitfinex","SOLUSD",1749527201127,15.27818014,159.16,159.12,15.42034171]
["bitfinex","SOLUSD",1749527204426,21.56127416,159.16,159.12,15.42034171]
["bitfinex","SOLUSD",1749527204926,15.27818014,159.13,159.09,15.27818014]
["bitfinex","SOLUSD",1749527205303,9.78464831,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1749527205503,16.06913797,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1749527206333,6.28448966,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1749527206705,16.06913797,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1749527207027,6.28338045,159.15,159.1,0.14216157]
["bitfinex","SOLUSD",1749527207223,15.28846659,159.13,159.09,15.43062816]
["bitfinex","SOLUSD",1749527208433,21.57270621,159.13,159.09,15.43062816]
["bitfinex","SOLUSD",1749527209907,6.28423962,159.13,159.09,15.43062816]
["bitfinex","SOLUSD",1749527210103,21.57270621,159.13,159.09,15.43062816]
["bitfinex","SOLUSD",1749527210319,15.28846659,159.13,159.09,15.43062816]
["bitfinex","SOLUSD",1749527210517,15.28846659,159.14,159.1,15.28846659]
["bitfinex","SOLUSD",1749527212215,6.28338045,159.15,159.11,0.14216157]
["bitfinex","SOLUSD",1749527212416,29.43047878,159.16,159.12,15.43062816]
["bitfinex","SOLUSD",1749527213112,15.28846659,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1749527213312,14.14201219,159.16,159.12,0.14216157]
["bitfinex","SOLUSD",1749527213512,14.14201219,159.16,159.11,0.14216157]
["bitfinex","SOLUSD",1749527213723,15.28846659,159.14,159.11,0.14216157]
["bitfinex","SOLUSD",1749527214521,21.57225698,159.14,159.11,0.14216157]
["bitfinex","SOLUSD",1749527215028,6.28343955,159.15,159.11,0.14216157]
["bitfinex","SOLUSD",1749527215231,15.28846659,159.14,159.11,0.14216157]
["bitfinex","SOLUSD",1749527215935,6.28343955,159.15,159.11,0.14216157]
["bitfinex","SOLUSD",1749527216135,15.28846659,159.14,159.11,0.14216157]
["bitfinex","SOLUSD",1749527218346,21.57224446,159.14,159.11,0.14216157]
["bitfinex","SOLUSD",1749527219636,15.28846659,159.14,159.11,0.14216157]
["bitfinex","SOLUSD",1749527221630,6.28338045,159.15,159.11,0.14216157]
["bitfinex","SOLUSD",1749527221849,15.28846659,159.14,159.1,15.43062816]
["bitfinex","SOLUSD",1749527222144,6.28291165,159.17,159.13,15.28846659]
["bitfinex","SOLUSD",1749527222356,15.28846659,159.15,159.11,0.14216157]
["bitfinex","SOLUSD",1749527222653,15.28846659,159.14,159.11,0.14216157]
["bitfinex","SOLUSD",1749527223946,21.57208784,159.15,159.11,0.14216157]
["bitfinex","SOLUSD",1749527225452,21.57208784,159.15,159.1,0.14216157]
["bitfinex","SOLUSD",1749527225757,21.57208784,159.15,159.1,15.43062816]
["bitfinex","SOLUSD",1749527227247,9.78263667,159.15,159.1,9.92479824]
["bitfinex","SOLUSD",1749527227577,21.98768688,159.18,159.1,9.92479824]
["bitfinex","SOLUSD",1749527227848,9.78263667,159.15,159.1,9.92479824]
["bitfinex","SOLUSD",1749527228444,21.98768688,159.18,159.1,9.92479824]
["bitfinex","SOLUSD",1749527228761,18.86,159.25,159.17,9.78263667]
["bitfinex","SOLUSD",1749527229060,45.48329667,159.29,159.2,0.14216157]
["bitfinex","SOLUSD",1749527229061,6.27828825,159.28,159.2,0.14216157]
["bitfinex","SOLUSD",1749527229264,1.5409,159.29,159.2,26.14216157]
["bitfinex","SOLUSD",1749527229427,1.5409,159.29,159.24,9.78263667]
["bitfinex","SOLUSD",1749527229756,46.43628193,159.33,159.23,26.0]
["bitfinex","SOLUSD",1749527229955,6.27628193,159.33,159.27,9.78263667]
["bitfinex","SOLUSD",1749527230255,6.27628193,159.33,159.28,9.78263667]
["bitfinex","SOLUSD",1749527230554,18.5033,159.34,159.29,9.78263667]
["bitfinex","SOLUSD",1749527230858,9.78263667,159.33,159.29,9.78263667]
["bitfinex","SOLUSD",1749527231046,9.78263667,159.33,159.26,0.14216157]
["bitfinex","SOLUSD",1749527231358,9.78263667,159.33,159.24,0.14216157]
["bitfinex","SOLUSD",1749527231359,24.77940184,159.34,159.24,0.14216157]
["bitfinex","SOLUSD",1749527231543,15.25257347,159.28,159.24,15.25257347]
["bitfinex","SOLUSD",1749527231742,15.25257347,159.28,159.23,26.0]
["bitfinex","SOLUSD",1749527231932,15.25257347,159.27,159.23,15.25257347]
["bitfinex","SOLUSD",1749527232137,40.18,159.3,159.22,26.14216157]
["bitfinex","SOLUSD",1749527232341,15.25257347,159.27,159.23,15.25257347]
["bitfinex","SOLUSD",1749527232739,6.27830802,159.28,159.23,15.25257347]
["bitfinex","SOLUSD",1749527233045,15.25257347,159.27,159.23,15.25257347]
["bitfinex","SOLUSD",1749527233251,6.27830802,159.28,159.18,1.6059]
["bitfinex","SOLUSD",1749527233449,15.25257347,159.25,159.2,26.0]
["bitfinex","SOLUSD",1749527233634,18.64964886,159.27,159.2,15.25257347]
["bitfinex","SOLUSD",1749527233833,18.64964886,159.27,159.19,0.14216157]
["bitfinex","SOLUSD",1749527234030,18.64964886,159.25,159.18,26.17257347]
["bitfinex","SOLUSD",1749527234255,15.25257347,159.23,159.18,10.92]
["bitfinex","SOLUSD",1749527234449,40.16,159.25,159.19,15.39473504]
["bitfinex","SOLUSD",1749527234639,6.28027197,159.23,159.19,15.39473504]
["bitfinex","SOLUSD",1749527234840,15.25257347,159.23,159.19,15.39473504]
["bitfinex","SOLUSD",1749527235080,21.53242943,159.24,159.2,15.25257347]
["bitfinex","SOLUSD",1749527235256,6.27985596,159.24,159.2,15.25257347]
["bitfinex","SOLUSD",1749527235558,21.53242943,159.24,159.2,15.25257347]
["bitfinex","SOLUSD",1749527235766,6.27985596,159.24,159.2,15.25257347]
["bitfinex","SOLUSD",1749527236058,21.53242943,159.24,159.19,0.14216157]
["bitfinex","SOLUSD",1749527236244,15.25257347,159.23,159.2,5.87474743]
["bitfinex","SOLUSD",1749527236441,6.27985596,159.24,159.2,5.87474743]
["bitfinex","SOLUSD",1749527236640,15.25257347,159.22,159.19,6.016909]
["bitfinex","SOLUSD",1749527236835,46.43946349,159.25,159.21,0.14216157]
["bitfinex","SOLUSD",1749527237031,15.25257347,159.24,159.21,0.14216157]
["bitfinex","SOLUSD",1749527237458,46.43946349,159.25,159.21,0.14216157]
["bitfinex","SOLUSD",1749527237637,15.25257347,159.24,159.18,16.79474743]
["bitfinex","SOLUSD",1749527237833,15.25257347,159.24,159.2,15.25257347]
["bitfinex","SOLUSD",1749527238055,46.43946349,159.25,159.18,16.936909]
["bitfinex","SOLUSD",1749527238258,46.43946349,159.25,159.21,0.14216157]
["bitfinex","SOLUSD",1749527238447,40.16,159.25,159.21,15.25257347]
["bitfinex","SOLUSD",1749527238646,40.16,159.25,159.19,0.14216157]
["bitfinex","SOLUSD",1749527238850,61.69203668,159.25,159.21,15.25257347]
["bitfinex","SOLUSD",1749527239659,61.69203668,159.25,159.19,0.14216157]
["bitfinex","SOLUSD",1749527239838,15.25257347,159.23,159.2,0.14216157]
["bitfinex","SOLUSD",1749527240445,46.43946321,159.25,159.2,0.14216157]
["bitfinex","SOLUSD",1749527240652,15.25257347,159.23,159.2,0.14216157]
["bitfinex","SOLUSD",1749527241064,6.27998385,159.24,159.2,0.14216157]
["bitfinex","SOLUSD",1749527241364,15.25257347,159.23,159.2,0.14216157]
["bitfinex","SOLUSD",1749527241967,6.27998385,159.24,159.2,0.14216157]
["bitfinex","SOLUSD",1749527242169,15.25257347,159.23,159.2,0.14216157]
["bitfinex","SOLUSD",1749527243965,15.25257347,159.23,159.19,15.39473504]
["bitfinex","SOLUSD",1749527244165,6.27998385,159.24,159.19,15.39473504]
["bitfinex","SOLUSD",1749527244560,15.25257347,159.23,159.19,15.39473504]
["bitfinex","SOLUSD",1749527245158,15.25257347,159.23,159.19,0.14216157]
["bitfinex","SOLUSD",1749527245359,6.27998385,159.24,159.19,15.39473504]
["bitfinex","SOLUSD",1749527245581,21.53255732,159.24,159.19,15.39473504]
["bitfinex","SOLUSD",1749527247049,21.53255732,159.24,159.2,15.25257347]
["bitfinex","SOLUSD",1749527248061,6.27998385,159.24,159.2,15.25257347]
["bitfinex","SOLUSD",1749527248658,40.16,159.25,159.21,0.14216157]
["bitfinex","SOLUSD",1749527248857,40.16,159.25,159.21,15.39473504]
["bitfinex","SOLUSD",1749527249775,40.16,159.25,159.22,15.25257347]
["bitfinex","SOLUSD",1749527250573,21.53091642,159.28,159.24,15.25257347]
["bitfinex","SOLUSD",1749527250778,6.27834295,159.28,159.24,15.25257347]
["bitfinex","SOLUSD",1749527251478,6.27785799,159.29,159.24,15.25257347]
["bitfinex","SOLUSD",1749527251666,21.53043146,159.29,159.24,15.25257347]
["bitfinex","SOLUSD",1749527252054,6.27785799,159.29,159.24,15.25257347]
["bitfinex","SOLUSD",1749527252255,6.27785799,159.29,159.25,15.39473504]
["bitfinex","SOLUSD",1749527252561,69.39116603,159.3,159.26,15.25257347]
["bitfinex","SOLUSD",1749527252886,29.39116603,159.3,159.26,15.25257347]
["bitfinex","SOLUSD",1749527254065,29.39116603,159.3,159.25,15.39473504]
["bitfinex","SOLUSD",1749527254480,29.39116603,159.3,159.25,0.14216157]
["bitfinex","SOLUSD",1749527254777,29.39116603,159.3,159.26,0.14216157]
["bitfinex","SOLUSD",1749527255289,29.39116603,159.3,159.25,15.25257347]
["bitfinex","SOLUSD",1749527255290,15.25257347,159.28,159.25,0.14216157]
["bitfinex","SOLUSD",1749527255460,14.13859256,159.3,159.25,15.39473504]
["bitfinex","SOLUSD",1749527255667,15.25257347,159.29,159.25,15.39473504]
["bitfinex","SOLUSD",1749527255976,14.13859256,159.3,159.25,15.39473504]
["bitfinex","SOLUSD",1749527256174,29.39116603,159.3,159.25,0.14216157]
["bitfinex","SOLUSD",1749527256353,29.39116603,159.3,159.25,15.39473504]
["bitfinex","SOLUSD",1749527257179,14.13859256,159.3,159.26,15.25257347]
["bitfinex","SOLUSD",1749527257485,6.27759256,159.3,159.27,15.25257347]
["bitfinex","SOLUSD",1749527258390,6.27718887,159.31,159.27,15.25257347]
["bitfinex","SOLUSD",1749527258560,6.27718887,159.31,159.28,15.25257347]
["bitfinex","SOLUSD",1749527258955,6.27718887,159.31,159.25,6.42155123]
["bitfinex","SOLUSD",1749527259262,6.27718887,159.31,159.25,0.14216157]
["bitfinex","SOLUSD",1749527259590,6.27718887,159.31,159.28,15.25257347]
["bitfinex","SOLUSD",1749527259771,6.27718887,159.31,159.25,0.14216157]
["bitfinex","SOLUSD",1749527260161,6.27718887,159.31,159.28,15.25257347]
["bitfinex","SOLUSD",1749527260562,6.27667587,159.32,159.25,0.14216157]
["bitfinex","SOLUSD",1749527260769,21.52924934,159.32,159.28,15.25257347]
["bitfinex","SOLUSD",1749527260979,6.27667587,159.32,159.27,15.25257347]
["bitfinex","SOLUSD",1749527261285,15.25257347,159.31,159.27,15.25257347]
["bitfinex","SOLUSD",1749527262593,6.2774639,159.3,159.27,15.25257347]
["bitfinex","SOLUSD",1749527262991,6.2774639,159.3,159.25,0.14216157]
["bitfinex","SOLUSD",1749527263167,6.2774639,159.3,159.27,15.25257347]
["bitfinex","SOLUSD",1749527264063,6.27706986,159.31,159.27,15.25257347]
["bitfinex","SOLUSD",1749527264457,21.52964333,159.31,159.27,15.25257347]
["bitfinex","SOLUSD",1749527264879,15.25257347,159.3,159.25,0.14216157]
["bitfinex","SOLUSD",1749527265121,15.25257347,159.3,159.25,15.39473504]
["bitfinex","SOLUSD",1749527265386,15.25257347,159.3,159.25,0.14216157]
["bitfinex","SOLUSD",1749527265573,15.25257347,159.3,159.26,15.25257347]
["bitfinex","SOLUSD",1749527265970,15.25257347,159.3,159.25,15.39473504]
["bitfinex","SOLUSD",1749527266166,6.27785799,159.29,159.25,15.39473504]
["bitfinex","SOLUSD",1749527266362,6.27785799,159.29,159.26,15.25257347]
["bitfinex","SOLUSD",1749527267378,6.27785799,159.29,159.27,15.25257347]
["bitfinex","SOLUSD",1749527268192,30.94524812,159.31,159.25,0.14216157]
["bitfinex","SOLUSD",1749527268396,30.94524812,159.31,159.26,15.25257347]
["bitfinex","SOLUSD",1749527269001,6.27667587,159.32,159.25,0.14216157]
["bitfinex","SOLUSD",1749527269199,21.52924934,159.32,159.27,15.25257347]
["bitfinex","SOLUSD",1749527269709,15.25257347,159.31,159.27,15.25257347]
["bitfinex","SOLUSD",1749527270205,21.96836555,159.32,159.27,15.25257347]
["bitfinex","SOLUSD",1749527270387,15.25257347,159.31,159.27,15.25257347]
["bitfinex","SOLUSD",1749527270585,21.96836555,159.32,159.27,15.25257347]
["bitfinex","SOLUSD",1749527271408,21.52924934,159.32,159.28,15.25257347]
["bitfinex","SOLUSD",1749527274210,6.27667587,159.32,159.29,15.25257347]
["bitfinex","SOLUSD",1749527274417,6.27667587,159.32,159.25,12.24787658]
["bitfinex","SOLUSD",1749527274712,6.27667587,159.32,159.28,15.25257347]
["bitfinex","SOLUSD",1749527275997,6.27667587,159.32,159.25,12.24791255]
["bitfinex","SOLUSD",1749527276196,6.27667587,159.32,159.28,15.25257347]
["bitfinex","SOLUSD",1749527276506,6.27667587,159.32,159.29,15.25257347]
["bitfinex","SOLUSD",1749527276994,6.27667587,159.32,159.28,15.25257347]
["bitfinex","SOLUSD",1749527279789,6.27667587,159.32,159.25,0.14216157]
["bitfinex","SOLUSD",1749527279992,37.22093902,159.32,159.25,0.14216157]
["bitfinex","SOLUSD",1749527280201,37.22093902,159.32,159.27,15.25257347]
["bitfinex","SOLUSD",1749527280982,15.25257347,159.28,159.24,10.92]
["bitfinex","SOLUSD",1749527281213,15.25257347,159.28,159.24,26.17257347]
["bitfinex","SOLUSD",1749527281890,6.27864632,159.27,159.24,26.17257347]
["bitfinex","SOLUSD",1749527283393,21.97136175,159.3,159.24,26.17257347]
["bitfinex","SOLUSD",1749527283585,15.25257347,159.28,159.24,26.17257347]
["bitfinex","SOLUSD",1749527283891,21.97136175,159.3,159.24,10.92]
["bitfinex","SOLUSD",1749527284089,15.25257347,159.28,159.24,26.17257347]
["bitfinex","SOLUSD",1749527284908,15.25257347,159.28,159.24,10.92]
["bitfinex","SOLUSD",1749527285124,15.25257347,159.26,159.21,15.25257347]
["bitfinex","SOLUSD",1749527285417,6.27982918,159.24,159.21,15.25257347]
["bitfinex","SOLUSD",1749527286488,15.25257347,159.25,159.21,15.25257347]
["bitfinex","SOLUSD",1749527287014,21.53161403,159.26,159.21,15.25257347]
["bitfinex","SOLUSD",1749527288994,6.27982918,159.24,159.21,15.25257347]
["bitfinex","SOLUSD",1749527289584,6.27982918,159.24,159.22,15.25257347]
["bitfinex","SOLUSD",1749527289990,6.27958513,159.25,159.22,15.25257347]
["bitfinex","SOLUSD",1749527292326,6.27903192,159.27,159.24,15.25257347]
["bitfinex","SOLUSD",1749527292528,6.27903192,159.27,159.21,6.00206454]
["bitfinex","SOLUSD",1749527292529,6.27903192,159.27,159.25,15.25257347]
["bitfinex","SOLUSD",1749527295297,6.27785799,159.29,159.25,15.25257347]
["bitfinex","SOLUSD",1749527295493,21.53043146,159.29,159.25,15.25257347]
["bitfinex","SOLUSD",1749527296009,6.27785799,159.29,159.25,15.25257347]
["bitfinex","SOLUSD",1749527296198,21.53043146,159.29,159.25,15.25257347]
["bitfinex","SOLUSD",1749527297222,6.27785799,159.29,159.26,15.25257347]
["bitfinex","SOLUSD",1749527298116,6.27785799,159.29,159.23,0.14216157]
["bitfinex","SOLUSD",1749527298326,6.27785799,159.29,159.25,15.25257347]
["bitfinex","SOLUSD",1749527301228,6.27785799,159.29,159.26,15.25257347]
["bitfinex","SOLUSD",1749527302312,6.27785799,159.29,159.23,12.14005739]
["bitfinex","SOLUSD",1749527302521,6.27785799,159.29,159.27,15.25257347]
["bitfinex","SOLUSD",1749527303833,6.27785799,159.29,159.26,15.25257347]
["bitfinex","SOLUSD",1749527304031,6.27754706,159.3,159.27,15.25257347]
["bitfinex","SOLUSD",1749527304424,6.27754706,159.3,159.26,15.25257347]
["bitfinex","SOLUSD",1749527304631,6.27754706,159.3,159.27,15.25257347]
["bitfinex","SOLUSD",1749527308114,6.27754706,159.3,159.28,15.25257347]
["bitfinex","SOLUSD",1749527308321,45.71717074,159.31,159.28,15.25257347]
["bitfinex","SOLUSD",1749527311135,6.27717074,159.31,159.28,15.25257347]
["bitfinex","SOLUSD",1749527311638,15.25257347,159.33,159.29,15.25257347]
["bitfinex","SOLUSD",1749527311639,6.2767877,159.32,159.29,15.25257347]
["bitfinex","SOLUSD",1749527312942,15.25257347,159.31,159.25,10.78216157]
["bitfinex","SOLUSD",1749527313146,15.25257347,159.3,159.26,15.25257347]
["bitfinex","SOLUSD",1749527313337,15.25257347,159.31,159.26,15.25257347]
["bitfinex","SOLUSD",1749527314834,6.2774639,159.3,159.26,15.25257347]
["bitfinex","SOLUSD",1749527315229,6.2774639,159.3,159.28,15.25257347]
["bitfinex","SOLUSD",1749527315435,39.38,159.33,159.29,15.25257347]
["bitfinex","SOLUSD",1749527315436,45.59628193,159.33,159.29,15.25257347]
["bitfinex","SOLUSD",1749527315643,45.59628193,159.33,159.25,10.78216157]
["bitfinex","SOLUSD",1749527315644,60.8488554,159.33,159.25,10.78216157]
["bitfinex","SOLUSD",1749527315940,15.25257347,159.32,159.25,10.78216157]
["bitfinex","SOLUSD",1749527316121,15.25257347,159.32,159.28,15.25257347]
["bitfinex","SOLUSD",1749527316315,61.28698675,159.33,159.28,15.25257347]
["bitfinex","SOLUSD",1749527316629,15.25257347,159.32,159.28,15.25257347]
["bitfinex","SOLUSD",1749527316829,6.27706986,159.31,159.25,10.78216157]
["bitfinex","SOLUSD",1749527317034,6.27706986,159.31,159.28,15.25257347]
["bitfinex","SOLUSD",1749527320145,6.27706986,159.31,159.25,10.78216157]
["bitfinex","SOLUSD",1749527320644,6.27706986,159.31,159.28,15.25257347]
["bitfinex","SOLUSD",1749527320826,6.27706986,159.31,159.25,10.78216157]
["bitfinex","SOLUSD",1749527321027,6.27706986,159.31,159.28,15.25257347]
["bitfinex","SOLUSD",1749527321732,6.27706986,159.31,159.29,15.25257347]
["bitfinex","SOLUSD",1749527322353,6.27706986,159.31,159.28,15.25257347]
["bitfinex","SOLUSD",1749527323254,6.27667587,159.32,159.28,15.25257347]
["bitfinex","SOLUSD",1749527324233,21.52924934,159.32,159.28,15.25257347]
["bitfinex","SOLUSD",1749527324434,21.52924934,159.32,159.25,10.78216157]
["bitfinex","SOLUSD",1749527324753,21.52924934,159.32,159.28,15.25257347]
["bitfinex","SOLUSD",1749527324937,6.27667587,159.32,159.28,15.25257347]
["bitfinex","SOLUSD",1749527325162,21.52924934,159.32,159.28,15.25257347]
["bitfinex","SOLUSD",1749527326149,21.52924934,159.32,159.25,10.78216157]
["bitfinex","SOLUSD",1749527326338,6.27667587,159.32,159.28,15.25257347]
["bitfinex","SOLUSD",1749527327872,6.27667587,159.32,159.29,15.25257347]
["bitfinex","SOLUSD",1749527328058,6.27667587,159.32,159.3,15.25257347]
["bitfinex","SOLUSD",1749527328260,45.55637197,159.33,159.3,15.25257347]
["bitfinex","SOLUSD",1749527328929,6.27637197,159.33,159.3,15.25257347]
["bitfinex","SOLUSD",1749527329348,12.46970779,159.35,159.32,15.25257347]
["bitfinex","SOLUSD",1749527329550,15.25257347,159.34,159.29,0.14216157]
["bitfinex","SOLUSD",1749527329776,6.27560779,159.35,159.28,15.25257347]
["bitfinex","SOLUSD",1749527329777,15.25257347,159.32,159.28,15.25257347]
["bitfinex","SOLUSD",1749527331633,6.27706986,159.31,159.28,15.25257347]
["bitfinex","SOLUSD",1749527331972,6.27706986,159.31,159.29,15.25257347]
["bitfinex","SOLUSD",1749527333067,21.96422967,159.35,159.29,15.25257347]
["bitfinex","SOLUSD",1749527333244,15.25257347,159.33,159.29,15.25257347]
["bitfinex","SOLUSD",1749527333571,21.96422967,159.35,159.29,15.25257347]
["bitfinex","SOLUSD",1749527333937,15.25257347,159.33,159.29,15.25257347]
["bitfinex","SOLUSD",1749527334137,21.96422967,159.35,159.31,15.25257347]
["bitfinex","SOLUSD",1749527334345,37.21680314,159.35,159.31,15.25257347]
["bitfinex","SOLUSD",1749527334942,21.96422967,159.35,159.31,15.25257347]
["bitfinex","SOLUSD",1749527335153,37.21680314,159.35,159.31,15.25257347]
["bitfinex","SOLUSD",1749527336865,6.27549419,159.35,159.32,15.25257347]
["bitfinex","SOLUSD",1749527339253,6.2751004,159.36,159.29,0.14216157]
["bitfinex","SOLUSD",1749527339453,33.90222233,159.35,159.27,26.0]
["bitfinex","SOLUSD",1749527339655,18.64964886,159.35,159.29,15.25257347]
["bitfinex","SOLUSD",1749527339857,15.25257347,159.33,159.29,15.25257347]
["bitfinex","SOLUSD",1749527340062,15.25257347,159.34,159.27,26.0]
["bitfinex","SOLUSD",1749527340282,15.25257347,159.33,159.29,15.25257347]
["bitfinex","SOLUSD",1749527340469,18.64964886,159.35,159.29,15.25257347]
["bitfinex","SOLUSD",1749527341080,15.25257347,159.33,159.29,15.25257347]
["bitfinex","SOLUSD",1749527341274,6.27667587,159.32,159.29,15.25257347]
["bitfinex","SOLUSD",1749527342764,6.27667587,159.32,159.3,15.25257347]
["bitfinex","SOLUSD",1749527343373,6.27628193,159.33,159.29,15.25257347]
["bitfinex","SOLUSD",1749527343947,6.27549419,159.35,159.28,6.42005953]
["bitfinex","SOLUSD",1749527344144,6.27549419,159.35,159.31,15.25257347]
["bitfinex","SOLUSD",1749527344359,21.52806766,159.35,159.31,15.25257347]
["bitfinex","SOLUSD",1749527345550,15.25257347,159.35,159.31,15.25257347]
["bitfinex","SOLUSD",1749527345746,21.52767387,159.36,159.31,15.25257347]
["bitfinex","SOLUSD",1749527345951,6.2751004,159.36,159.31,15.25257347]
["bitfinex","SOLUSD",1749527346159,6.2751004,159.36,159.33,15.25257347]
["bitfinex","SOLUSD",1749527347260,21.52728012,159.37,159.33,15.25257347]
["bitfinex","SOLUSD",1749527347461,21.52728012,159.37,159.32,15.25257347]
["bitfinex","SOLUSD",1749527348063,21.96147329,159.37,159.32,15.25257347]
["bitfinex","SOLUSD",1749527348264,15.25257347,159.36,159.32,15.25257347]
["bitfinex","SOLUSD",1749527348577,61.24147329,159.37,159.32,15.25257347]
["bitfinex","SOLUSD",1749527348781,15.25257347,159.35,159.31,15.25257347]
["bitfinex","SOLUSD",1749527349274,61.24147329,159.37,159.32,15.25257347]
["bitfinex","SOLUSD",1749527349476,61.24147329,159.37,159.33,15.25257347]
["bitfinex","SOLUSD",1749527349664,61.24147329,159.37,159.3,0.14216157]
["bitfinex","SOLUSD",1749527349866,76.49404676,159.37,159.33,15.25257347]
["bitfinex","SOLUSD",1749527350068,61.24147329,159.37,159.33,15.25257347]
["bitfinex","SOLUSD",1749527350268,76.49404676,159.37,159.3,0.14216157]
["bitfinex","SOLUSD",1749527350579,15.25257347,159.36,159.31,15.25257347]
["bitfinex","SOLUSD",1749527350763,15.25257347,159.35,159.3,0.14216157]
["bitfinex","SOLUSD",1749527351086,15.25257347,159.36,159.32,15.25257347]
["bitfinex","SOLUSD",1749527351286,6.27549419,159.35,159.32,15.25257347]
["bitfinex","SOLUSD",1749527354081,6.2751004,159.36,159.32,15.25257347]
["bitfinex","SOLUSD",1749527356066,6.2751004,159.36,159.3,0.14216157]
["bitfinex","SOLUSD",1749527356263,6.2751004,159.36,159.32,15.25257347]
["bitfinex","SOLUSD",1749527358064,21.52767387,159.36,159.32,15.25257347]
["bitfinex","SOLUSD",1749527358265,6.2751004,159.36,159.32,15.25257347]
["bitfinex","SOLUSD",1749527358773,6.2751004,159.36,159.33,15.25257347]
["bitfinex","SOLUSD",1749527360192,21.52767387,159.36,159.32,15.25257347]
["bitfinex","SOLUSD",1749527360382,21.52767387,159.36,159.3,0.14216157]
["bitfinex","SOLUSD",1749527360586,21.52767387,159.36,159.32,15.25257347]
["bitfinex","SOLUSD",1749527360893,6.2751004,159.36,159.32,15.25257347]
["bitfinex","SOLUSD",1749527361084,21.52767387,159.36,159.3,0.14216157]
["bitfinex","SOLUSD",1749527361389,6.2751004,159.36,159.33,15.25257347]
["bitfinex","SOLUSD",1749527361794,6.2751004,159.36,159.3,6.41961863]
["bitfinex","SOLUSD",1749527362092,6.2751004,159.36,159.33,15.25257347]
["bitfinex","SOLUSD",1749527362389,6.2751004,159.36,159.3,6.41961863]
["bitfinex","SOLUSD",1749527362684,6.27431296,159.38,159.35,15.25257347]
["bitfinex","SOLUSD",1749527363790,71.82136699,159.4,159.36,15.25257347]
["bitfinex","SOLUSD",1749527363791,6.27391931,159.39,159.36,15.25257347]
["bitfinex","SOLUSD",1749527365391,6.27352572,159.4,159.36,15.25257347]
["bitfinex","SOLUSD",1749527366390,6.27352572,159.4,159.37,15.25257347]
["bitfinex","SOLUSD",1749527366593,6.27352572,159.4,159.34,0.14216157]
["bitfinex","SOLUSD",1749527366797,6.27352572,159.4,159.37,15.25257347]
["bitfinex","SOLUSD",1749527369307,21.52609919,159.4,159.34,0.14216157]
["bitfinex","SOLUSD",1749527369509,6.27352572,159.4,159.36,15.25257347]
["bitfinex","SOLUSD",1749527369674,21.52609919,159.4,159.36,15.25257347]
["bitfinex","SOLUSD",1749527369990,36.44,159.41,159.34,15.25257347]
["bitfinex","SOLUSD",1749527369991,6.27431023,159.39,159.34,15.25257347]
["bitfinex","SOLUSD",1749527370384,21.5268837,159.39,159.36,15.25257347]
["bitfinex","SOLUSD",1749527370907,6.27431023,159.39,159.36,15.25257347]
["bitfinex","SOLUSD",1749527372274,6.27431023,159.39,159.37,15.25257347]
["bitfinex","SOLUSD",1749527373615,6.27352572,159.4,159.37,15.25257347]
["bitfinex","SOLUSD",1749527375401,21.52609919,159.4,159.36,15.25257347]
["bitfinex","SOLUSD",1749527375610,15.25257347,159.39,159.35,15.25257347]
["bitfinex","SOLUSD",1749527375987,21.95734002,159.4,159.34,0.14216157]
["bitfinex","SOLUSD",1749527376191,6.27273867,159.42,159.36,15.39473504]
["bitfinex","SOLUSD",1749527376406,6.27273867,159.42,159.37,15.25257347]
["bitfinex","SOLUSD",1749527376817,15.25257347,159.41,159.37,15.25257347]
["bitfinex","SOLUSD",1749527376986,21.52531214,159.42,159.37,15.25257347]
["bitfinex","SOLUSD",1749527377185,6.27273867,159.42,159.37,15.25257347]
["bitfinex","SOLUSD",1749527377716,21.52531214,159.42,159.37,15.25257347]
["bitfinex","SOLUSD",1749527379306,6.27273867,159.42,159.36,0.14216157]
["bitfinex","SOLUSD",1749527379514,6.27273867,159.42,159.37,15.25257347]
["bitfinex","SOLUSD",1749527379693,6.27273867,159.42,159.36,0.14216157]
["bitfinex","SOLUSD",1749527379882,21.52531214,159.42,159.37,15.25257347]
["bitfinex","SOLUSD",1749527380813,21.52607266,159.41,159.37,15.25257347]
["bitfinex","SOLUSD",1749527380988,6.27349919,159.41,159.37,15.25257347]
["bitfinex","SOLUSD",1749527381188,44.79181043,159.45,159.36,0.14216157]
["bitfinex","SOLUSD",1749527381189,8.0007,159.45,159.36,0.14216157]
["bitfinex","SOLUSD",1749527381391,15.25257347,159.42,159.38,15.25257347]
["bitfinex","SOLUSD",1749527381615,15.25257347,159.42,159.36,0.14216157]
["bitfinex","SOLUSD",1749527381800,26.65034886,159.45,159.35,29.12147646]
["bitfinex","SOLUSD",1749527381801,15.25257347,159.4,159.35,29.12147646]
["bitfinex","SOLUSD",1749527382004,15.25257347,159.41,159.36,15.39473504]
["bitfinex","SOLUSD",1749527382828,6.27352572,159.4,159.37,15.25257347]
["bitfinex","SOLUSD",1749527383819,6.27352572,159.4,159.36,0.14216157]
["bitfinex","SOLUSD",1749527384014,6.27352572,159.4,159.37,15.25257347]
["bitfinex","SOLUSD",1749527384702,6.27234522,159.43,159.37,15.25257347]
["bitfinex","SOLUSD",1749527384892,15.25257347,159.41,159.37,15.25257347]
["bitfinex","SOLUSD",1749527385090,6.27234522,159.43,159.37,15.25257347]
["bitfinex","SOLUSD",1749527385304,6.27234522,159.43,159.38,15.25257347]
["bitfinex","SOLUSD",1749527385713,15.25257347,159.42,159.38,15.25257347]
["bitfinex","SOLUSD",1749527386493,15.25257347,159.42,159.36,0.14216157]
["bitfinex","SOLUSD",1749527386694,6.27234522,159.43,159.38,15.25257347]
["bitfinex","SOLUSD",1749527386896,15.25257347,159.42,159.36,0.14216157]
["bitfinex","SOLUSD",1749527387095,15.25257347,159.42,159.38,15.25257347]
["bitfinex","SOLUSD",1749527387808,15.25257347,159.41,159.36,0.14216157]
["bitfinex","SOLUSD",1749527388019,15.25257347,159.41,159.37,15.25257347]
["bitfinex","SOLUSD",1749527388612,21.95320829,159.43,159.37,15.25257347]
["bitfinex","SOLUSD",1749527388820,15.25257347,159.42,159.37,15.25257347]
["bitfinex","SOLUSD",1749527389207,21.95320829,159.43,159.37,15.25257347]
["bitfinex","SOLUSD",1749527389409,15.25257347,159.42,159.37,15.25257347]
["bitfinex","SOLUSD",1749527390220,6.27313217,159.41,159.37,15.25257347]
["bitfinex","SOLUSD",1749527390928,15.25257347,159.4,159.36,15.25257347]
["bitfinex","SOLUSD",1749527391104,15.25257347,159.4,159.35,15.25257347]
["bitfinex","SOLUSD",1749527391309,9.75336949,159.4,159.35,9.89553106]
["bitfinex","SOLUSD",1749527391503,9.75336949,159.4,159.35,9.75336949]
["bitfinex","SOLUSD",1749527391904,21.9559626,159.41,159.34,10.6]
["bitfinex","SOLUSD",1749527392227,9.75336949,159.4,159.35,9.75336949]
["bitfinex","SOLUSD",1749527392518,6.27391931,159.39,159.35,9.75336949]
["bitfinex","SOLUSD",1749527393221,6.27391931,159.39,159.35,15.23956012]
["bitfinex","SOLUSD",1749527393603,15.23956012,159.4,159.35,15.23956012]
["bitfinex","SOLUSD",1749527394326,15.68283043,159.41,159.35,15.23956012]
["bitfinex","SOLUSD",1749527394620,6.27391931,159.39,159.35,15.23956012]
["bitfinex","SOLUSD",1749527395733,6.27391931,159.39,159.34,0.14216157]
["bitfinex","SOLUSD",1749527395923,15.23956012,159.4,159.35,15.23956012]
["bitfinex","SOLUSD",1749527396121,15.23956012,159.4,159.36,15.23956012]
["bitfinex","SOLUSD",1749527396824,6.27273867,159.42,159.38,15.23956012]
["bitfinex","SOLUSD",1749527397701,6.27273867,159.42,159.35,0.14216157]
["bitfinex","SOLUSD",1749527397913,6.27273867,159.42,159.38,15.23956012]
["bitfinex","SOLUSD",1749527398413,21.51229879,159.42,159.37,15.23956012]
["bitfinex","SOLUSD",1749527398817,6.27273867,159.42,159.37,15.23956012]
["bitfinex","SOLUSD",1749527399020,21.51229879,159.42,159.37,15.23956012]
["bitfinex","SOLUSD",1749527399220,21.51229879,159.42,159.35,0.14216157]
["bitfinex","SOLUSD",1749527399435,15.23956012,159.41,159.34,0.14216157]
["bitfinex","SOLUSD",1749527399937,6.27352572,159.4,159.37,15.23956012]
["bitfinex","SOLUSD",1749527400250,6.27352572,159.4,159.34,0.14216157]
["bitfinex","SOLUSD",1749527400418,6.27352572,159.4,159.37,15.23956012]
["bitfinex","SOLUSD",1749527400618,6.27352572,159.4,159.38,15.23956012]
["bitfinex","SOLUSD",1749527400816,6.27352572,159.4,159.34,0.14216157]
["bitfinex","SOLUSD",1749527401016,6.27352572,159.4,159.38,15.23956012]
["bitfinex","SOLUSD",1749527401219,6.27313217,159.41,159.37,15.23956012]
["bitfinex","SOLUSD",1749527402413,6.27313217,159.41,159.38,15.23956012]
["bitfinex","SOLUSD",1749527402620,6.27313217,159.41,159.39,15.23956012]
["bitfinex","SOLUSD",1749527403229,6.27273867,159.42,159.39,15.23956012]
["bitfinex","SOLUSD",1749527404321,6.27273867,159.42,159.37,0.14216157]
["bitfinex","SOLUSD",1749527404515,6.27273867,159.42,159.39,15.23956012]
["bitfinex","SOLUSD",1749527404717,6.27273867,159.42,159.37,0.14216157]
["bitfinex","SOLUSD",1749527404922,6.27273867,159.42,159.39,15.23956012]
["bitfinex","SOLUSD",1749527405322,15.23956012,159.43,159.39,15.23956012]
["bitfinex","SOLUSD",1749527405935,21.9518314,159.44,159.37,0.14216157]
["bitfinex","SOLUSD",1749527406232,21.9518314,159.44,159.39,15.23956012]
["bitfinex","SOLUSD",1749527406744,37.19139152,159.44,159.39,15.23956012]
["bitfinex","SOLUSD",1749527407763,21.9518314,159.44,159.4,15.23956012]
["bitfinex","SOLUSD",1749527407925,6.27195183,159.44,159.41,15.23956012]
["bitfinex","SOLUSD",1749527408127,6.27195183,159.44,159.42,15.23956012]
["bitfinex","SOLUSD",1749527408330,6.27195183,159.44,159.37,6.41681608]
["bitfinex","SOLUSD",1749527408817,6.27195183,159.44,159.41,15.23956012]
["bitfinex","SOLUSD",1749527409219,6.27195183,159.44,159.37,6.41681608]
["bitfinex","SOLUSD",1749527409432,6.27195183,159.44,159.42,15.23956012]
["bitfinex","SOLUSD",1749527410919,6.27195183,159.44,159.38,6.27417634]
["bitfinex","SOLUSD",1749527410920,6.27116518,159.46,159.43,15.23956012]
["bitfinex","SOLUSD",1749527411124,6.27116518,159.46,159.44,15.23956012]
["bitfinex","SOLUSD",1749527412252,6.27037873,159.48,159.4,6.41561401]
["bitfinex","SOLUSD",1749527412419,6.27037873,159.48,159.4,0.14216157]
["bitfinex","SOLUSD",1749527412770,15.23956012,159.47,159.43,15.23956012]
["bitfinex","SOLUSD",1749527413424,15.23956012,159.47,159.39,0.14216157]
["bitfinex","SOLUSD",1749527413622,21.94632555,159.48,159.39,0.14216157]
["bitfinex","SOLUSD",1749527413623,15.23956012,159.46,159.42,15.23956012]
["bitfinex","SOLUSD",1749527414338,6.27155848,159.45,159.42,15.23956012]
["bitfinex","SOLUSD",1749527415539,6.27155848,159.45,159.39,0.14216157]
["bitfinex","SOLUSD",1749527415740,6.27155848,159.45,159.42,15.23956012]
["bitfinex","SOLUSD",1749527416145,15.23956012,159.46,159.42,15.23956012]
["bitfinex","SOLUSD",1749527416452,15.23956012,159.46,159.39,0.14216157]
["bitfinex","SOLUSD",1749527416622,15.23956012,159.46,159.42,15.23956012]
["bitfinex","SOLUSD",1749527417056,6.27155848,159.45,159.42,15.23956012]
["bitfinex","SOLUSD",1749527419054,15.23956012,159.46,159.42,15.23956012]
["bitfinex","SOLUSD",1749527419437,21.94632555,159.48,159.43,15.23956012]
["bitfinex","SOLUSD",1749527419632,15.23956012,159.47,159.43,15.23956012]
["bitfinex","SOLUSD",1749527419945,15.23956012,159.46,159.41,15.23956012]
["bitfinex","SOLUSD",1749527420448,15.23956012,159.46,159.39,0.14216157]
["bitfinex","SOLUSD",1749527420835,15.23956012,159.46,159.41,15.23956012]
["bitfinex","SOLUSD",1749527421436,21.94632555,159.48,159.41,15.23956012]
["bitfinex","SOLUSD",1749527421645,21.94632555,159.48,159.39,0.14216157]
["bitfinex","SOLUSD",1749527421948,21.94632555,159.48,159.43,15.23956012]
["bitfinex","SOLUSD",1749527422136,15.23956012,159.47,159.43,15.23956012]
["bitfinex","SOLUSD",1749527422790,6.27116518,159.46,159.43,15.23956012]
["bitfinex","SOLUSD",1749527423131,6.27116518,159.46,159.44,15.23956012]
["bitfinex","SOLUSD",1749527423353,6.27116518,159.46,159.39,6.41598178]
["bitfinex","SOLUSD",1749527423867,6.27116518,159.46,159.43,15.23956012]
["bitfinex","SOLUSD",1749527424335,6.27116518,159.46,159.39,0.14216157]
["bitfinex","SOLUSD",1749527424667,6.27116518,159.46,159.43,15.23956012]
["bitfinex","SOLUSD",1749527424830,6.27116518,159.46,159.42,15.23956012]
["bitfinex","SOLUSD",1749527425231,9.74406986,159.47,159.42,9.74406986]
["bitfinex","SOLUSD",1749527425934,9.74406986,159.46,159.39,0.14216157]
["bitfinex","SOLUSD",1749527426138,9.74406986,159.46,159.42,9.74406986]
["bitfinex","SOLUSD",1749527426338,21.94632555,159.48,159.42,9.74406986]
["bitfinex","SOLUSD",1749527426548,9.74406986,159.46,159.42,9.74406986]
["bitfinex","SOLUSD",1749527426938,18.64964886,159.47,159.39,0.14216157]
["bitfinex","SOLUSD",1749527427139,9.74406986,159.44,159.39,0.14216157]
["bitfinex","SOLUSD",1749527427336,21.94907813,159.46,159.39,0.14216157]
["bitfinex","SOLUSD",1749527427543,9.74406986,159.44,159.39,9.88623143]
["bitfinex","SOLUSD",1749527427947,21.94907813,159.46,159.39,9.88623143]
["bitfinex","SOLUSD",1749527428151,9.74406986,159.44,159.4,9.74406986]
["bitfinex","SOLUSD",1749527428654,6.27234522,159.43,159.4,9.74406986]
["bitfinex","SOLUSD",1749527429250,6.27234522,159.43,159.41,15.22914147]
["bitfinex","SOLUSD",1749527429758,6.27234522,159.43,159.4,15.22914147]
["bitfinex","SOLUSD",1749527430456,21.94907813,159.46,159.4,15.22914147]
["bitfinex","SOLUSD",1749527430759,15.22914147,159.44,159.4,15.22914147]
["bitfinex","SOLUSD",1749527431440,21.94907813,159.46,159.41,15.22914147]
["bitfinex","SOLUSD",1749527431648,15.22914147,159.45,159.38,0.14216157]
["bitfinex","SOLUSD",1749527431846,15.22914147,159.45,159.41,15.22914147]
["bitfinex","SOLUSD",1749527432670,6.27195183,159.44,159.41,15.22914147]
["bitfinex","SOLUSD",1749527436761,6.27195183,159.44,159.38,0.14216157]
["bitfinex","SOLUSD",1749527437258,6.27195183,159.44,159.41,15.22914147]
["bitfinex","SOLUSD",1749527437461,6.27195183,159.44,159.42,15.22914147]
["bitfinex","SOLUSD",1749527437875,6.27195183,159.44,159.38,6.4163584]
["bitfinex","SOLUSD",1749527438166,21.50069995,159.45,159.38,6.4163584]
["bitfinex","SOLUSD",1749527438351,21.50069995,159.45,159.41,15.22914147]
["bitfinex","SOLUSD",1749527438554,21.50069995,159.45,159.38,6.4163584]
["bitfinex","SOLUSD",1749527438761,21.50069995,159.45,159.41,15.22914147]
["bitfinex","SOLUSD",1749527439261,15.22914147,159.44,159.38,0.14216157]
["bitfinex","SOLUSD",1749527439565,15.22914147,159.44,159.41,0.14216157]
["bitfinex","SOLUSD",1749527439749,21.50069995,159.45,159.41,15.37130304]
["bitfinex","SOLUSD",1749527439942,6.27155848,159.45,159.41,15.37130304]
["bitfinex","SOLUSD",1749527440149,21.50069995,159.45,159.41,15.37130304]
["bitfinex","SOLUSD",1749527441336,21.50069995,159.45,159.41,0.14216157]
["bitfinex","SOLUSD",1749527441546,21.50069995,159.45,159.41,15.37130304]
["bitfinex","SOLUSD",1749527441871,15.22914147,159.45,159.41,15.37130304]
["bitfinex","SOLUSD",1749527442274,15.67791295,159.46,159.41,0.14216157]
["bitfinex","SOLUSD",1749527442463,28.90705442,159.46,159.42,15.22914147]
["bitfinex","SOLUSD",1749527442876,19.94907813,159.46,159.42,15.22914147]
["bitfinex","SOLUSD",1749527443174,35.1782196,159.46,159.42,15.22914147]
["bitfinex","SOLUSD",1749527443374,6.27116518,159.46,159.44,15.22914147]
["bitfinex","SOLUSD",1749527443588,6.27116518,159.46,159.4,0.14216157]
["bitfinex","SOLUSD",1749527443756,6.27116518,159.46,159.43,15.22914147]
["bitfinex","SOLUSD",1749527444073,6.27116518,159.46,159.4,0.14216157]
["bitfinex","SOLUSD",1749527444256,6.27116518,159.46,159.43,15.22914147]
["bitfinex","SOLUSD",1749527445877,21.4999134,159.47,159.4,0.14216157]
["bitfinex","SOLUSD",1749527446059,21.4999134,159.47,159.43,15.22914147]
["bitfinex","SOLUSD",1749527446669,21.4999134,159.47,159.42,15.22914147]
["bitfinex","SOLUSD",1749527446873,15.22914147,159.46,159.42,15.22914147]
["bitfinex","SOLUSD",1749527447663,6.27077193,159.47,159.42,15.22914147]
["bitfinex","SOLUSD",1749527447863,6.27155848,159.45,159.42,15.22914147]
["bitfinex","SOLUSD",1749527448065,6.27155848,159.45,159.38,6.41636595]
["bitfinex","SOLUSD",1749527448490,6.27155848,159.45,159.43,15.22914147]
["bitfinex","SOLUSD",1749527448788,21.50069995,159.45,159.41,15.22914147]
["bitfinex","SOLUSD",1749527449164,6.27155848,159.45,159.38,0.14216157]
["bitfinex","SOLUSD",1749527449359,9.74695401,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527449557,6.27155848,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527449785,16.01851249,159.45,159.38,0.14216157]
["bitfinex","SOLUSD",1749527449962,16.01851249,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527450365,6.27155848,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527450592,16.01851249,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527451182,6.27155848,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527451397,6.27155848,159.45,159.42,9.74695401]
["bitfinex","SOLUSD",1749527455865,16.01851249,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527456386,16.01851249,159.45,159.38,6.4163582]
["bitfinex","SOLUSD",1749527456568,9.74695401,159.44,159.38,6.4163582]
["bitfinex","SOLUSD",1749527456882,9.74695401,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527457794,16.01907823,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527458165,6.27212422,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527458366,16.01907823,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527459587,21.94770176,159.47,159.4,9.74695401]
["bitfinex","SOLUSD",1749527459776,9.74695401,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527460482,21.94770176,159.47,159.41,9.74695401]
["bitfinex","SOLUSD",1749527460662,6.27195183,159.44,159.41,9.74695401]
["bitfinex","SOLUSD",1749527461793,9.74695401,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527461994,9.74695401,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527463388,21.94770176,159.47,159.41,9.74695401]
["bitfinex","SOLUSD",1749527463590,6.27233808,159.44,159.41,9.74695401]
["bitfinex","SOLUSD",1749527463770,16.01929209,159.44,159.41,9.74695401]
["bitfinex","SOLUSD",1749527465091,16.01929209,159.44,159.38,0.14216157]
["bitfinex","SOLUSD",1749527465476,16.01929209,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527465999,16.01929209,159.44,159.38,0.14216157]
["bitfinex","SOLUSD",1749527466190,16.01929209,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527466381,9.74695401,159.41,159.37,9.74695401]
["bitfinex","SOLUSD",1749527467198,16.02039821,159.41,159.37,9.74695401]
["bitfinex","SOLUSD",1749527467769,9.74695401,159.41,159.37,9.74695401]
["bitfinex","SOLUSD",1749527467969,16.01972645,159.42,159.37,0.14216157]
["bitfinex","SOLUSD",1749527468170,16.01972645,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527469575,16.01972645,159.42,159.37,0.14216157]
["bitfinex","SOLUSD",1749527469899,6.27277244,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527470073,16.01972645,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527471815,6.27277244,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527472114,16.01972645,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527472296,16.01972645,159.42,159.37,0.14216157]
["bitfinex","SOLUSD",1749527472487,16.01972645,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527474381,6.27277244,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527474585,16.01972645,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527475329,6.27277244,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527475519,16.01972645,159.42,159.37,0.14216157]
["bitfinex","SOLUSD",1749527475688,16.01972645,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527476820,6.27277244,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527477105,16.01972645,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527478582,6.27277244,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527478910,16.01972645,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527479117,6.27277244,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527479419,16.01972645,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527479615,16.01972645,159.42,159.37,0.14216157]
["bitfinex","SOLUSD",1749527479806,16.01972645,159.42,159.39,9.74695401]
["bitfinex","SOLUSD",1749527480320,8.1222,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527480519,6.27169096,159.45,159.37,0.14216157]
["bitfinex","SOLUSD",1749527480724,9.74695401,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527481025,6.27169096,159.45,159.4,9.74695401]
["bitfinex","SOLUSD",1749527481319,9.74695401,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527481728,6.27234522,159.43,159.4,9.74695401]
["bitfinex","SOLUSD",1749527482860,6.27234522,159.43,159.39,0.14216157]
["bitfinex","SOLUSD",1749527483003,6.27234522,159.43,159.4,9.74695401]
["bitfinex","SOLUSD",1749527483913,6.27234522,159.43,159.39,0.14216157]
["bitfinex","SOLUSD",1749527484110,24.92081404,159.46,159.4,9.74695401]
["bitfinex","SOLUSD",1749527484317,9.74695401,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527485110,16.01924121,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527486905,16.01851249,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527488029,9.74695401,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527488230,6.27155848,159.45,159.4,9.74695401]
["bitfinex","SOLUSD",1749527488418,6.27234522,159.43,159.4,9.74695401]
["bitfinex","SOLUSD",1749527489613,9.74695401,159.44,159.38,0.14216157]
["bitfinex","SOLUSD",1749527490022,9.74695401,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527490351,6.27155848,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527491333,6.27155848,159.45,159.42,9.74695401]
["bitfinex","SOLUSD",1749527492324,16.01811919,159.46,159.42,9.74695401]
["bitfinex","SOLUSD",1749527492923,6.27116518,159.46,159.42,9.74695401]
["bitfinex","SOLUSD",1749527493116,16.01811919,159.46,159.42,9.74695401]
["bitfinex","SOLUSD",1749527493634,16.01811919,159.46,159.38,6.41646201]
["bitfinex","SOLUSD",1749527494039,16.01811919,159.46,159.42,9.74695401]
["bitfinex","SOLUSD",1749527495818,16.01811919,159.46,159.43,9.74695401]
["bitfinex","SOLUSD",1749527496145,6.27091328,159.47,159.44,9.74695401]
["bitfinex","SOLUSD",1749527496616,6.27091328,159.47,159.4,6.41561125]
["bitfinex","SOLUSD",1749527496944,16.01786729,159.47,159.43,9.74695401]
["bitfinex","SOLUSD",1749527498422,9.74695401,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527500754,6.27195183,159.44,159.41,9.74695401]
["bitfinex","SOLUSD",1749527501415,6.27195183,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527501416,16.01890584,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527502646,9.74695401,159.44,159.39,26.14216157]
["bitfinex","SOLUSD",1749527502948,9.74695401,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527504727,6.27234522,159.43,159.4,9.74695401]
["bitfinex","SOLUSD",1749527505048,9.74695401,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527505247,6.27234522,159.43,159.4,9.74695401]
["bitfinex","SOLUSD",1749527506927,6.27234522,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527507137,16.01929923,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527508026,6.27234522,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527508337,16.01929923,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527508857,9.74695401,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527509038,16.01929923,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527509742,16.01929923,159.43,159.37,0.14216157]
["bitfinex","SOLUSD",1749527509936,16.01929923,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527511454,6.27234522,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527511656,16.01929923,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527513740,45.6519643,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527513941,39.38,159.44,159.41,9.74695401]
["bitfinex","SOLUSD",1749527514140,39.38,159.44,159.42,9.74695401]
["bitfinex","SOLUSD",1749527514457,6.27167456,159.45,159.42,9.74695401]
["bitfinex","SOLUSD",1749527515030,6.27167456,159.45,159.38,6.27430812]
["bitfinex","SOLUSD",1749527515031,16.01862857,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527516662,45.57077193,159.47,159.43,9.74695401]
["bitfinex","SOLUSD",1749527516845,9.74695401,159.46,159.43,9.74695401]
["bitfinex","SOLUSD",1749527517038,9.74695401,159.46,159.42,9.74695401]
["bitfinex","SOLUSD",1749527517642,29.56964886,159.49,159.43,0.14216157]
["bitfinex","SOLUSD",1749527517643,10.92,159.49,159.43,0.14216157]
["bitfinex","SOLUSD",1749527517844,10.92,159.49,159.45,9.74695401]
["bitfinex","SOLUSD",1749527517845,20.66695401,159.49,159.45,9.74695401]
["bitfinex","SOLUSD",1749527518064,9.74695401,159.48,159.44,9.74695401]
["bitfinex","SOLUSD",1749527518259,9.74695401,159.47,159.41,26.0]
["bitfinex","SOLUSD",1749527518638,9.74695401,159.47,159.43,9.74695401]
["bitfinex","SOLUSD",1749527518840,9.74695401,159.46,159.42,9.74695401]
["bitfinex","SOLUSD",1749527519647,6.27155848,159.45,159.42,9.74695401]
["bitfinex","SOLUSD",1749527521367,6.27155848,159.45,159.39,42.91601196]
["bitfinex","SOLUSD",1749527521368,16.01851249,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527521570,16.01851249,159.45,159.37,32.27439999]
["bitfinex","SOLUSD",1749527521874,9.74695401,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527522162,9.74695401,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527522379,18.64964886,159.44,159.38,9.74695401]
["bitfinex","SOLUSD",1749527522548,9.74695401,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527523778,6.27313217,159.41,159.38,9.74695401]
["bitfinex","SOLUSD",1749527526075,6.27313217,159.41,159.37,0.14216157]
["bitfinex","SOLUSD",1749527526276,6.27313217,159.41,159.38,9.74695401]
["bitfinex","SOLUSD",1749527526773,6.27313217,159.41,159.37,0.14216157]
["bitfinex","SOLUSD",1749527527258,6.27313217,159.41,159.38,9.74695401]
["bitfinex","SOLUSD",1749527527883,6.27234522,159.43,159.38,9.74695401]
["bitfinex","SOLUSD",1749527528076,9.74695401,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527529278,6.27234522,159.43,159.38,9.74695401]
["bitfinex","SOLUSD",1749527529479,6.27234522,159.43,159.4,9.74695401]
["bitfinex","SOLUSD",1749527529981,16.01929923,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527532068,18.64964886,159.44,159.39,9.74695401]
["bitfinex","SOLUSD",1749527532069,6.27195183,159.44,159.39,9.74695401]
["bitfinex","SOLUSD",1749527532276,9.74695401,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527532570,9.74695401,159.43,159.37,0.14216157]
["bitfinex","SOLUSD",1749527532773,9.74695401,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527532980,9.74695401,159.43,159.37,0.14216157]
["bitfinex","SOLUSD",1749527533151,9.74695401,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527533757,6.27273867,159.42,159.39,9.74695401]
["bitfinex","SOLUSD",1749527534984,6.27195183,159.44,159.39,9.74695401]
["bitfinex","SOLUSD",1749527535283,9.74695401,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527535492,9.74695401,159.42,159.37,0.14216157]
["bitfinex","SOLUSD",1749527535771,9.74695401,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527535982,21.9518314,159.44,159.38,9.74695401]
["bitfinex","SOLUSD",1749527536168,9.74695401,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527536369,9.74695401,159.42,159.37,0.14216157]
["bitfinex","SOLUSD",1749527536672,9.74695401,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527536977,6.27313217,159.41,159.38,9.74695401]
["bitfinex","SOLUSD",1749527537178,6.27313217,159.41,159.37,0.14216157]
["bitfinex","SOLUSD",1749527537363,6.27313217,159.41,159.38,9.74695401]
["bitfinex","SOLUSD",1749527540183,21.9518314,159.44,159.38,9.74695401]
["bitfinex","SOLUSD",1749527540364,9.74695401,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527540566,9.74695401,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527540764,9.74695401,159.43,159.37,0.14216157]
["bitfinex","SOLUSD",1749527540765,6.27195183,159.44,159.41,9.74695401]
["bitfinex","SOLUSD",1749527541074,16.01890584,159.44,159.4,9.74695401]
["bitfinex","SOLUSD",1749527542071,16.01890584,159.44,159.37,6.41665394]
["bitfinex","SOLUSD",1749527542382,9.74695401,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527543868,9.74695401,159.43,159.37,0.14216157]
["bitfinex","SOLUSD",1749527544357,16.01959301,159.43,159.37,0.14216157]
["bitfinex","SOLUSD",1749527544556,16.01959301,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527545476,16.01959301,159.43,159.37,0.14216157]
["bitfinex","SOLUSD",1749527545775,9.74695401,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527545986,9.74695401,159.41,159.36,9.74695401]
["bitfinex","SOLUSD",1749527546180,9.74695401,159.4,159.36,9.74695401]
["bitfinex","SOLUSD",1749527546358,9.74695401,159.4,159.34,10.5]
["bitfinex","SOLUSD",1749527546564,9.74695401,159.39,159.35,9.74695401]
["bitfinex","SOLUSD",1749527547563,6.27431296,159.38,159.35,9.74695401]
["bitfinex","SOLUSD",1749527548684,6.27431296,159.38,159.34,10.5]
["bitfinex","SOLUSD",1749527548986,6.27431296,159.38,159.35,9.74695401]
["bitfinex","SOLUSD",1749527550571,6.27352572,159.4,159.35,9.74695401]
["bitfinex","SOLUSD",1749527550875,9.74695401,159.39,159.35,9.74695401]
["bitfinex","SOLUSD",1749527551681,6.27431296,159.38,159.35,9.74695401]
["bitfinex","SOLUSD",1749527553162,6.27352572,159.4,159.35,9.74695401]
["bitfinex","SOLUSD",1749527553674,9.74695401,159.39,159.35,9.74695401]
["bitfinex","SOLUSD",1749527554363,6.27431296,159.38,159.35,9.74695401]
["bitfinex","SOLUSD",1749527556068,6.27431296,159.38,159.34,0.14216157]
["bitfinex","SOLUSD",1749527556390,6.27431296,159.38,159.33,3.11622289]
["bitfinex","SOLUSD",1749527556391,6.27431296,159.38,159.35,9.74695401]
["bitfinex","SOLUSD",1749527558398,6.27352572,159.4,159.35,9.74695401]
["bitfinex","SOLUSD",1749527558691,9.74695401,159.39,159.35,9.74695401]
["bitfinex","SOLUSD",1749527560689,6.27431296,159.38,159.35,9.74695401]
["bitfinex","SOLUSD",1749527560899,6.27431296,159.38,159.34,0.14216157]
["bitfinex","SOLUSD",1749527561109,6.27431296,159.38,159.35,9.74695401]
["bitfinex","SOLUSD",1749527561789,6.27431296,159.38,159.34,0.14216157]
["bitfinex","SOLUSD",1749527561993,6.27431296,159.38,159.35,9.74695401]
["bitfinex","SOLUSD",1749527562898,6.27352572,159.4,159.36,9.74695401]
["bitfinex","SOLUSD",1749527563198,6.27273867,159.42,159.39,9.74695401]
["bitfinex","SOLUSD",1749527563386,6.27273867,159.42,159.4,9.74695401]
["bitfinex","SOLUSD",1749527563701,6.27249069,159.43,159.4,9.74695401]
["bitfinex","SOLUSD",1749527565090,6.27249069,159.43,159.39,9.74695401]
["bitfinex","SOLUSD",1749527565505,6.27249069,159.43,159.4,9.74695401]
["bitfinex","SOLUSD",1749527566681,9.74695401,159.44,159.42,9.74695401]
["bitfinex","SOLUSD",1749527566682,6.27195183,159.44,159.42,9.74695401]
["bitfinex","SOLUSD",1749527568200,6.27195183,159.44,159.37,7.98798197]
["bitfinex","SOLUSD",1749527568502,6.27195183,159.44,159.42,9.74695401]
["bitfinex","SOLUSD",1749527569277,6.27155848,159.45,159.42,9.74695401]
["bitfinex","SOLUSD",1749527569900,21.95045468,159.45,159.42,9.74695401]
["bitfinex","SOLUSD",1749527570077,31.69740869,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527574305,21.95045468,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527574509,31.69740869,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527575185,21.95045468,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527575386,31.69740869,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527575808,31.69740869,159.45,159.37,1.71336157]
["bitfinex","SOLUSD",1749527576196,6.27234522,159.43,159.41,9.74695401]
["bitfinex","SOLUSD",1749527577803,6.27234522,159.43,159.4,9.74695401]
["bitfinex","SOLUSD",1749527579210,6.27234522,159.43,159.41,9.74695401]
["bitfinex","SOLUSD",1749527581605,21.95045468,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527581786,31.69740869,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527583106,21.95045468,159.45,159.42,9.74695401]
["bitfinex","SOLUSD",1749527586297,21.95045468,159.45,159.37,7.98805114]
["bitfinex","SOLUSD",1749527586515,21.95045468,159.45,159.42,9.74695401]
["bitfinex","SOLUSD",1749527587614,6.27155848,159.45,159.42,9.74695401]
["bitfinex","SOLUSD",1749527587810,6.27155848,159.45,159.43,9.74695401]
["bitfinex","SOLUSD",1749527588012,6.27155848,159.45,159.39,0.14216157]
["bitfinex","SOLUSD",1749527588396,16.01851249,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527589021,6.27155848,159.45,159.39,0.14216157]
["bitfinex","SOLUSD",1749527589195,16.01851249,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527589396,31.69740869,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527592041,15.6788962,159.45,159.42,9.74695401]
["bitfinex","SOLUSD",1749527593350,21.95045468,159.45,159.42,9.74695401]
["bitfinex","SOLUSD",1749527593519,31.69740869,159.45,159.41,9.74695401]
["bitfinex","SOLUSD",1749527594143,6.27155848,159.45,159.42,9.74695401]
["bitfinex","SOLUSD",1749527595735,6.27155848,159.45,159.39,0.14216157]
["bitfinex","SOLUSD",1749527595950,6.27155848,159.45,159.42,9.74695401]
["bitfinex","SOLUSD",1749527596743,6.27116518,159.46,159.42,9.74695401]
["bitfinex","SOLUSD",1749527597129,16.01811919,159.46,159.42,9.74695401]
["bitfinex","SOLUSD",1749527598644,6.27116518,159.46,159.43,9.74695401]
["bitfinex","SOLUSD",1749527601124,6.27116518,159.46,159.44,9.74695401]
["bitfinex","SOLUSD",1749527601336,45.09062814,159.48,159.45,9.74695401]
["bitfinex","SOLUSD",1749527603744,45.09062814,159.48,159.46,9.74695401]
["bitfinex","SOLUSD",1749527604152,6.27062814,159.48,159.43,0.14216157]
["bitfinex","SOLUSD",1749527604359,16.63008329,159.49,159.43,0.14216157]
["bitfinex","SOLUSD",1749527604645,16.63008329,159.49,159.47,9.74695401]
["bitfinex","SOLUSD",1749527605229,6.27008329,159.49,159.43,0.14216157]
["bitfinex","SOLUSD",1749527605446,6.27008329,159.49,159.47,9.74695401]
["bitfinex","SOLUSD",1749527605643,82.82535401,159.51,159.47,9.74695401]
["bitfinex","SOLUSD",1749527605644,6.26959247,159.5,159.47,9.74695401]
["bitfinex","SOLUSD",1749527607140,6.26959247,159.5,159.48,9.74695401]
["bitfinex","SOLUSD",1749527607528,6.26959247,159.5,159.44,38.98781604]
["bitfinex","SOLUSD",1749527607724,6.26959247,159.5,159.47,9.74695401]
["bitfinex","SOLUSD",1749527609336,6.26880641,159.52,159.49,9.74695401]
["bitfinex","SOLUSD",1749527609538,6.26880641,159.52,159.5,9.74695401]
["bitfinex","SOLUSD",1749527614371,6.26880641,159.52,159.48,0.14216157]
["bitfinex","SOLUSD",1749527614537,6.26880641,159.52,159.5,9.74695401]
["bitfinex","SOLUSD",1749527615751,6.26841346,159.53,159.5,9.74695401]
["bitfinex","SOLUSD",1749527616961,6.26841346,159.53,159.51,9.74695401]
["bitfinex","SOLUSD",1749527617989,6.26841346,159.53,159.49,18.32490667]
["bitfinex","SOLUSD",1749527618169,6.26841346,159.53,159.5,9.74695401]
["bitfinex","SOLUSD",1749527619864,6.26802055,159.54,159.5,9.74695401]
["bitfinex","SOLUSD",1749527620164,16.01497456,159.54,159.5,9.74695401]
["bitfinex","SOLUSD",1749527621959,21.93807194,159.54,159.49,28.07186068]
["bitfinex","SOLUSD",1749527622264,9.74695401,159.53,159.49,28.07186068]
["bitfinex","SOLUSD",1749527622872,21.93807194,159.54,159.49,28.07186068]
["bitfinex","SOLUSD",1749527623169,9.74695401,159.53,159.49,28.07186068]
["bitfinex","SOLUSD",1749527623468,21.93807194,159.54,159.5,9.74695401]
["bitfinex","SOLUSD",1749527624166,31.68502595,159.54,159.5,9.74695401]
["bitfinex","SOLUSD",1749527625655,21.93807194,159.54,159.5,9.74695401]
["bitfinex","SOLUSD",1749527625846,31.68502595,159.54,159.5,9.74695401]
["bitfinex","SOLUSD",1749527626245,21.93807194,159.54,159.5,9.74695401]
["bitfinex","SOLUSD",1749527626468,31.68502595,159.54,159.5,9.74695401]
["bitfinex","SOLUSD",1749527627470,9.74695401,159.53,159.49,28.07186068]
["bitfinex","SOLUSD",1749527628562,6.26880641,159.52,159.49,28.07186068]
["bitfinex","SOLUSD",1749527632764,6.26880641,159.52,159.5,9.74695401]
["bitfinex","SOLUSD",1749527635162,16.01576042,159.52,159.49,28.07186068]
["bitfinex","SOLUSD",1749527635554,16.01576042,159.52,159.49,18.32490667]
["bitfinex","SOLUSD",1749527635756,9.74695401,159.5,159.49,18.32490667]
["bitfinex","SOLUSD",1749527636974,38.78,159.51,159.49,18.32490667]
["bitfinex","SOLUSD",1749527637159,54.68092601,159.5,159.49,18.32490667]
["bitfinex","SOLUSD",1749527637360,18.64964886,159.46,159.38,10.18]
["bitfinex","SOLUSD",1749527637560,9.74695401,159.43,159.38,10.18]
["bitfinex","SOLUSD",1749527637762,9.74695401,159.43,159.34,104.38879671]
["bitfinex","SOLUSD",1749527637967,9.74695401,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527638368,9.74695401,159.42,159.35,0.14216157]
["bitfinex","SOLUSD",1749527638567,9.74695401,159.42,159.38,9.74695401]
["bitfinex","SOLUSD",1749527638957,6.27313217,159.41,159.38,9.74695401]
["bitfinex","SOLUSD",1749527639357,6.27313217,159.41,159.38,15.23407695]
["bitfinex","SOLUSD",1749527642259,6.27234522,159.43,159.38,15.23407695]
["bitfinex","SOLUSD",1749527642460,15.23407695,159.42,159.38,15.23407695]
["bitfinex","SOLUSD",1749527642660,6.27234522,159.43,159.39,15.37623852]
["bitfinex","SOLUSD",1749527643011,6.27234522,159.43,159.4,15.23407695]
["bitfinex","SOLUSD",1749527643296,21.50615236,159.44,159.4,15.23407695]
["bitfinex","SOLUSD",1749527643765,10.80615236,159.44,159.4,15.23407695]
["bitfinex","SOLUSD",1749527644291,38.8,159.45,159.4,15.23407695]
["bitfinex","SOLUSD",1749527644501,15.23407695,159.44,159.4,15.23407695]
["bitfinex","SOLUSD",1749527644899,38.8,159.45,159.4,15.23407695]
["bitfinex","SOLUSD",1749527645082,15.23407695,159.44,159.39,0.14216157]
["bitfinex","SOLUSD",1749527645279,15.23407695,159.44,159.4,15.23407695]
["bitfinex","SOLUSD",1749527645676,21.50615236,159.44,159.4,15.23407695]
["bitfinex","SOLUSD",1749527646888,6.27207541,159.44,159.4,15.23407695]
["bitfinex","SOLUSD",1749527647089,21.50615236,159.44,159.4,15.23407695]
["bitfinex","SOLUSD",1749527647797,60.30574093,159.45,159.41,15.23407695]
["bitfinex","SOLUSD",1749527648040,45.07166398,159.45,159.42,15.23407695]
["bitfinex","SOLUSD",1749527648297,15.23407695,159.46,159.43,15.23407695]
["bitfinex","SOLUSD",1749527648298,6.27117346,159.46,159.43,15.23407695]
["bitfinex","SOLUSD",1749527648688,21.50525041,159.46,159.42,15.23407695]
["bitfinex","SOLUSD",1749527649406,6.27117346,159.46,159.42,15.23407695]
["bitfinex","SOLUSD",1749527649902,21.50525041,159.46,159.42,15.23407695]
["bitfinex","SOLUSD",1749527650202,6.27117346,159.46,159.42,15.23407695]
["bitfinex","SOLUSD",1749527650602,21.50525041,159.46,159.42,15.23407695]
["bitfinex","SOLUSD",1749527650795,6.27117346,159.46,159.43,15.23407695]
["bitfinex","SOLUSD",1749527650995,21.50525041,159.46,159.42,15.23407695]
["bitfinex","SOLUSD",1749527652714,6.27117346,159.46,159.42,15.23407695]
["bitfinex","SOLUSD",1749527653023,21.50525041,159.46,159.42,15.23407695]
["bitfinex","SOLUSD",1749527653218,6.27117346,159.46,159.43,15.23407695]
["bitfinex","SOLUSD",1749527654798,60.3049891,159.47,159.43,15.23407695]
["bitfinex","SOLUSD",1749527655408,38.8,159.47,159.44,15.23407695]
["bitfinex","SOLUSD",1749527655914,21.504505,159.48,159.44,15.23407695]
["bitfinex","SOLUSD",1749527655915,21.50459013,159.48,159.44,15.23407695]
["bitfinex","SOLUSD",1749527656092,60.30459013,159.48,159.44,15.23407695]
["bitfinex","SOLUSD",1749527657388,45.07051318,159.48,159.44,15.23407695]
["bitfinex","SOLUSD",1749527657591,60.30459013,159.48,159.44,15.23407695]
["bitfinex","SOLUSD",1749527658011,21.50459013,159.48,159.44,15.23407695]
["bitfinex","SOLUSD",1749527658394,6.27051318,159.48,159.44,15.23407695]
["bitfinex","SOLUSD",1749527658688,21.50459013,159.48,159.44,15.23407695]
["bitfinex","SOLUSD",1749527658888,60.3042016,159.49,159.45,15.37623852]
["bitfinex","SOLUSD",1749527659317,54.81067432,159.49,159.45,9.88271124]
["bitfinex","SOLUSD",1749527659703,45.07012465,159.49,159.45,9.88271124]
["bitfinex","SOLUSD",1749527659906,54.81067432,159.49,159.45,9.88271124]
["bitfinex","SOLUSD",1749527660103,6.27012465,159.49,159.46,9.74054967]
["bitfinex","SOLUSD",1749527660505,45.06968166,159.5,159.46,9.74054967]
["bitfinex","SOLUSD",1749527660717,45.06968166,159.5,159.47,9.74054967]
["bitfinex","SOLUSD",1749527660906,48.54054967,159.51,159.47,9.74054967]
["bitfinex","SOLUSD",1749527661100,6.26880641,159.52,159.47,9.74054967]
["bitfinex","SOLUSD",1749527661319,15.21542113,159.51,159.47,15.21542113]
["bitfinex","SOLUSD",1749527661906,21.48475961,159.51,159.47,15.21542113]
["bitfinex","SOLUSD",1749527664220,6.26933848,159.51,159.47,15.21542113]
["bitfinex","SOLUSD",1749527664422,21.48475961,159.51,159.47,15.21542113]
["bitfinex","SOLUSD",1749527665922,6.26933848,159.51,159.47,15.21542113]
["bitfinex","SOLUSD",1749527666223,6.26933848,159.51,159.48,15.21542113]
["bitfinex","SOLUSD",1749527666519,21.48475961,159.51,159.47,15.21542113]
["bitfinex","SOLUSD",1749527669254,6.26933848,159.51,159.49,15.21542113]
["bitfinex","SOLUSD",1749527669558,6.26933848,159.51,159.48,15.21542113]
["bitfinex","SOLUSD",1749527669559,21.48475961,159.51,159.48,15.21542113]
["bitfinex","SOLUSD",1749527670122,6.26933848,159.51,159.48,15.21542113]
["bitfinex","SOLUSD",1749527670451,21.48475961,159.51,159.48,15.21542113]
["bitfinex","SOLUSD",1749527670823,21.48475961,159.51,159.47,15.21542113]
["bitfinex","SOLUSD",1749527671234,6.26933848,159.51,159.47,15.21542113]
["bitfinex","SOLUSD",1749527671438,21.48475961,159.51,159.47,15.21542113]
["bitfinex","SOLUSD",1749527671647,6.26933848,159.51,159.47,15.21542113]
["bitfinex","SOLUSD",1749527671816,21.48475961,159.51,159.47,15.21542113]
["bitfinex","SOLUSD",1749527672327,45.04841346,159.53,159.45,32.27150552]
["bitfinex","SOLUSD",1749527672515,15.21542113,159.49,159.46,0.14216157]
["bitfinex","SOLUSD",1749527672713,15.21542113,159.48,159.44,15.21542113]
["bitfinex","SOLUSD",1749527673630,38.78,159.49,159.44,15.21542113]
["bitfinex","SOLUSD",1749527673831,15.21542113,159.46,159.44,0.14216157]
["bitfinex","SOLUSD",1749527674030,15.21542113,159.46,159.43,15.21542113]
["bitfinex","SOLUSD",1749527674215,21.48660025,159.46,159.43,15.3575827]
["bitfinex","SOLUSD",1749527674428,6.27117912,159.46,159.43,15.3575827]
["bitfinex","SOLUSD",1749527674627,21.48660025,159.46,159.43,15.3575827]
["bitfinex","SOLUSD",1749527675145,6.27117912,159.46,159.43,15.3575827]
["bitfinex","SOLUSD",1749527675515,6.27037873,159.48,159.43,15.3575827]
["bitfinex","SOLUSD",1749527675721,15.21542113,159.47,159.43,15.3575827]
["bitfinex","SOLUSD",1749527675950,15.21542113,159.47,159.43,0.14216157]
["bitfinex","SOLUSD",1749527676249,15.21542113,159.47,159.43,15.3575827]
["bitfinex","SOLUSD",1749527676447,21.48658631,159.46,159.43,0.14216157]
["bitfinex","SOLUSD",1749527677247,15.21542113,159.45,159.42,0.14216157]
["bitfinex","SOLUSD",1749527677631,21.48700289,159.45,159.42,0.14216157]
["bitfinex","SOLUSD",1749527678053,15.21542113,159.45,159.42,0.14216157]
["bitfinex","SOLUSD",1749527678433,46.879,159.49,159.42,15.3575827]
["bitfinex","SOLUSD",1749527678639,15.21542113,159.46,159.42,15.3575827]
["bitfinex","SOLUSD",1749527679532,21.48692922,159.46,159.42,15.3575827]
["bitfinex","SOLUSD",1749527679731,15.21542113,159.44,159.41,0.14216157]
["bitfinex","SOLUSD",1749527680749,15.21542113,159.43,159.39,25.39542113]
["bitfinex","SOLUSD",1749527680943,15.21542113,159.43,159.4,0.14216157]
["bitfinex","SOLUSD",1749527681765,6.272598,159.43,159.4,0.14216157]
["bitfinex","SOLUSD",1749527682048,15.21542113,159.42,159.4,0.14216157]
["bitfinex","SOLUSD",1749527682233,15.21542113,159.42,159.39,10.18]
["bitfinex","SOLUSD",1749527682234,15.21542113,159.42,159.38,15.21542113]
["bitfinex","SOLUSD",1749527682644,15.21542113,159.41,159.37,26.0]
["bitfinex","SOLUSD",1749527682854,15.21542113,159.4,159.36,15.21542113]
["bitfinex","SOLUSD",1749527683060,15.21542113,159.4,159.37,0.14216157]
["bitfinex","SOLUSD",1749527683649,21.48905239,159.4,159.37,0.14216157]
["bitfinex","SOLUSD",1749527684336,21.48905239,159.4,159.35,36.18]
["bitfinex","SOLUSD",1749527684337,15.21542113,159.38,159.35,36.18]
["bitfinex","SOLUSD",1749527684549,15.21542113,159.39,159.35,51.39542113]
["bitfinex","SOLUSD",1749527685130,6.27363126,159.4,159.35,51.39542113]
["bitfinex","SOLUSD",1749527685355,15.21542113,159.39,159.35,51.39542113]
["bitfinex","SOLUSD",1749527685725,6.27363126,159.4,159.36,0.14216157]
["bitfinex","SOLUSD",1749527685930,21.48905239,159.4,159.36,0.14216157]
["bitfinex","SOLUSD",1749527687456,38.78,159.41,159.36,15.3575827]
["bitfinex","SOLUSD",1749527687753,53.99542113,159.41,159.38,0.14216157]
["bitfinex","SOLUSD",1749527688128,15.21542113,159.4,159.38,0.14216157]
["bitfinex","SOLUSD",1749527688558,15.21542113,159.4,159.37,0.14216157]
["bitfinex","SOLUSD",1749527688932,21.48912615,159.4,159.37,0.14216157]
["bitfinex","SOLUSD",1749527689351,6.27370502,159.4,159.37,0.14216157]
["bitfinex","SOLUSD",1749527689655,21.48912615,159.4,159.37,0.14216157]
["bitfinex","SOLUSD",1749527691158,6.27370502,159.4,159.36,0.14216157]
["bitfinex","SOLUSD",1749527691567,15.21542113,159.39,159.36,0.14216157]
["bitfinex","SOLUSD",1749527693235,6.27370502,159.4,159.36,0.14216157]
["bitfinex","SOLUSD",1749527693559,15.21542113,159.39,159.36,0.14216157]
["bitfinex","SOLUSD",1749527694060,21.48912615,159.4,159.36,15.3575827]
["bitfinex","SOLUSD",1749527696064,15.21542113,159.39,159.36,0.14216157]
["bitfinex","SOLUSD",1749527696662,21.48934779,159.39,159.36,0.14216157]
["bitfinex","SOLUSD",1749527697261,16.02628381,159.39,159.36,0.14216157]
["bitfinex","SOLUSD",1749527698262,9.75235715,159.39,159.36,0.14216157]
["bitfinex","SOLUSD",1749527698765,6.27366686,159.4,159.36,0.14216157]
["bitfinex","SOLUSD",1749527698970,9.75235715,159.39,159.36,0.14216157]
["bitfinex","SOLUSD",1749527700465,16.02634218,159.39,159.36,0.14216157]
["bitfinex","SOLUSD",1749527702969,38.78,159.41,159.36,0.14216157]
["bitfinex","SOLUSD",1749527702970,45.05350645,159.41,159.36,9.89451872]
["bitfinex","SOLUSD",1749527703156,9.75235715,159.4,159.36,9.89451872]
["bitfinex","SOLUSD",1749527705088,45.05350645,159.41,159.36,9.89451872]
["bitfinex","SOLUSD",1749527705383,38.78,159.41,159.37,9.75235715]
["bitfinex","SOLUSD",1749527705593,16.02482033,159.43,159.39,0.14216157]
["bitfinex","SOLUSD",1749527705753,54.80482033,159.43,159.39,9.89451872]
["bitfinex","SOLUSD",1749527706177,16.02482033,159.43,159.39,9.89451872]
["bitfinex","SOLUSD",1749527706798,6.27246318,159.43,159.39,9.89451872]
["bitfinex","SOLUSD",1749527707088,16.02482033,159.43,159.39,9.89451872]
["bitfinex","SOLUSD",1749527707584,6.27246318,159.43,159.39,9.89451872]
["bitfinex","SOLUSD",1749527707760,9.75235715,159.42,159.39,0.14216157]
["bitfinex","SOLUSD",1749527708145,9.75235715,159.4,159.38,0.14216157]
["bitfinex","SOLUSD",1749527708347,9.75235715,159.4,159.36,9.75235715]
["bitfinex","SOLUSD",1749527708552,9.75235715,159.39,159.35,19.93235715]
["bitfinex","SOLUSD",1749527708780,16.02632626,159.39,159.36,0.14216157]
["bitfinex","SOLUSD",1749527709080,6.27396911,159.39,159.36,9.89451872]
["bitfinex","SOLUSD",1749527710570,16.02632626,159.39,159.36,0.14216157]
["bitfinex","SOLUSD",1749527711477,21.51185373,159.39,159.35,15.38004619]
["bitfinex","SOLUSD",1749527712871,6.27396911,159.39,159.36,15.23788462]
["bitfinex","SOLUSD",1749527713198,21.51185373,159.39,159.35,15.38004619]
["bitfinex","SOLUSD",1749527715876,15.23788462,159.38,159.35,0.14216157]
["bitfinex","SOLUSD",1749527716075,15.23788462,159.37,159.35,0.14216157]
["bitfinex","SOLUSD",1749527716894,15.23788462,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527717794,21.51285112,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527718001,6.2749665,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527718169,21.51285112,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527720576,15.23788462,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527720913,21.51285112,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527721911,15.23788462,159.38,159.34,32.32668133]
["bitfinex","SOLUSD",1749527722904,15.23788462,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527725197,21.51263921,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527726287,15.23788462,159.38,159.34,17.08879671]
["bitfinex","SOLUSD",1749527726593,15.23788462,159.38,159.35,0.14216157]
["bitfinex","SOLUSD",1749527727508,45.05359764,159.4,159.35,15.38004619]
["bitfinex","SOLUSD",1749527727678,60.29148226,159.4,159.36,15.23788462]
["bitfinex","SOLUSD",1749527729809,45.05359764,159.4,159.35,15.38004619]
["bitfinex","SOLUSD",1749527730117,15.23788462,159.39,159.35,15.38004619]
["bitfinex","SOLUSD",1749527730784,60.29148226,159.4,159.35,15.38004619]
["bitfinex","SOLUSD",1749527731803,60.29148226,159.4,159.35,0.14216157]
["bitfinex","SOLUSD",1749527732019,60.29148226,159.4,159.35,15.38004619]
["bitfinex","SOLUSD",1749527732387,60.29148226,159.4,159.36,15.23788462]
["bitfinex","SOLUSD",1749527733281,54.80529326,159.4,159.36,9.75169562]
["bitfinex","SOLUSD",1749527737220,45.05359764,159.4,159.36,9.75169562]
["bitfinex","SOLUSD",1749527737522,54.80529326,159.4,159.36,9.75169562]
["bitfinex","SOLUSD",1749527737684,45.05359764,159.4,159.35,9.89385719]
["bitfinex","SOLUSD",1749527737880,54.80529326,159.4,159.35,9.89385719]
["bitfinex","SOLUSD",1749527738726,45.05359764,159.4,159.35,9.89385719]
["bitfinex","SOLUSD",1749527738886,45.05359764,159.4,159.35,0.14216157]
["bitfinex","SOLUSD",1749527738887,9.75169562,159.38,159.35,0.14216157]
["bitfinex","SOLUSD",1749527740005,16.02626045,159.38,159.35,0.14216157]
["bitfinex","SOLUSD",1749527742428,6.27391931,159.39,159.34,17.08879671]
["bitfinex","SOLUSD",1749527742929,6.27391931,159.39,159.34,26.84049233]
["bitfinex","SOLUSD",1749527743132,9.75169562,159.38,159.34,26.84049233]
["bitfinex","SOLUSD",1749527744637,6.27470665,159.37,159.34,26.84049233]
["bitfinex","SOLUSD",1749527746337,6.27470665,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527747941,16.02640227,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527748416,6.27470665,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527748932,6.27391931,159.39,159.34,17.08879671]
["bitfinex","SOLUSD",1749527749124,9.75169562,159.38,159.34,17.08879671]
["bitfinex","SOLUSD",1749527750027,6.27470665,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527754342,6.27391931,159.39,159.34,17.08879671]
["bitfinex","SOLUSD",1749527754644,9.75169562,159.38,159.34,17.08879671]
["bitfinex","SOLUSD",1749527755751,16.02624825,159.38,159.34,17.08879671]
["bitfinex","SOLUSD",1749527756724,16.02624825,159.38,159.34,26.84049233]
["bitfinex","SOLUSD",1749527758947,38.78,159.4,159.35,9.89385719]
["bitfinex","SOLUSD",1749527758948,9.75169562,159.39,159.35,9.89385719]
["bitfinex","SOLUSD",1749527759650,45.05386034,159.4,159.35,9.89385719]
["bitfinex","SOLUSD",1749527759950,9.75169562,159.39,159.35,9.89385719]
["bitfinex","SOLUSD",1749527760349,9.75169562,159.39,159.35,0.14216157]
["bitfinex","SOLUSD",1749527760547,9.75169562,159.39,159.35,9.89385719]
["bitfinex","SOLUSD",1749527761049,9.75169562,159.39,159.35,0.14216157]
["bitfinex","SOLUSD",1749527761348,9.75169562,159.39,159.35,9.89385719]
["bitfinex","SOLUSD",1749527762760,9.75169562,159.39,159.35,0.14216157]
["bitfinex","SOLUSD",1749527763130,9.75169562,159.39,159.35,9.89385719]
["bitfinex","SOLUSD",1749527763940,45.01366848,159.4,159.36,9.75169562]
["bitfinex","SOLUSD",1749527764258,54.7653641,159.4,159.36,9.75169562]
["bitfinex","SOLUSD",1749527765057,16.02620294,159.38,159.34,17.08879671]
["bitfinex","SOLUSD",1749527765843,9.75169562,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527767353,6.27391931,159.39,159.34,17.08879671]
["bitfinex","SOLUSD",1749527767654,9.75169562,159.38,159.34,17.08879671]
["bitfinex","SOLUSD",1749527768060,9.75169562,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527769137,21.9587176,159.39,159.34,17.08879671]
["bitfinex","SOLUSD",1749527769350,9.75169562,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527769526,16.02681204,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527770457,6.27511642,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527772562,16.02648947,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527774266,9.75169562,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527777045,16.02647102,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527778867,6.27391931,159.39,159.34,17.08879671]
["bitfinex","SOLUSD",1749527779167,9.75169562,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527779360,6.27391931,159.39,159.34,17.08879671]
["bitfinex","SOLUSD",1749527779564,9.75169562,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527782277,16.02698773,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527785681,9.75169562,159.35,159.34,17.08879671]
["bitfinex","SOLUSD",1749527786175,9.75169562,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527786572,6.27391931,159.39,159.34,17.08879671]
["bitfinex","SOLUSD",1749527786775,9.75169562,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527787284,38.74,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527787458,9.75169562,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527787970,38.74,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527788181,9.75169562,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527789480,48.49169562,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527791864,54.7664651,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527798466,45.01476948,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527798665,54.7664651,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527803174,45.01476948,159.37,159.34,17.08879671]
["bitfinex","SOLUSD",1749527803371,9.75169562,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527804797,16.02690495,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527804981,6.27520933,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527805295,16.02690495,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527806204,9.75169562,159.35,159.34,17.08879671]
["bitfinex","SOLUSD",1749527807493,16.02718981,159.35,159.34,17.08879671]
["bitfinex","SOLUSD",1749527808095,6.27549419,159.35,159.34,17.08879671]
["bitfinex","SOLUSD",1749527808296,6.27524015,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527808503,9.75169562,159.35,159.34,17.08879671]
["bitfinex","SOLUSD",1749527808795,16.02693577,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527811307,6.27524015,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527811709,16.02693577,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527815602,9.75169562,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527819015,16.02687288,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527823003,6.27517726,159.36,159.34,17.08879671]
["bitfinex","SOLUSD",1749527823306,9.75169562,159.35,159.34,17.08879671]
["bitfinex","SOLUSD",1749527824491,9.75169562,159.35,159.34,17.03795941]
["bitfinex","SOLUSD",1749527825013,6.27517726,159.36,159.34,17.03795941]
["bitfinex","SOLUSD",1749527825214,9.75169562,159.35,159.34,17.03795941]
["bitfinex","SOLUSD",1749527826102,6.27517726,159.36,159.34,17.03795941]
["bitfinex","SOLUSD",1749527826418,16.02718981,159.35,159.34,17.03795941]
["bitfinex","SOLUSD",1749527827817,9.75169562,159.35,159.34,17.03795941]
["bitfinex","SOLUSD",1749527828003,9.75169562,159.36,159.34,17.03795941]
["bitfinex","SOLUSD",1749527830239,16.02680879,159.36,159.34,17.03795941]
["bitfinex","SOLUSD",1749527831325,9.75169562,159.35,159.34,17.03795941]
["bitfinex","SOLUSD",1749527834123,6.27511317,159.36,159.34,17.03795941]
["bitfinex","SOLUSD",1749527834327,9.75169562,159.35,159.34,17.03795941]
["bitfinex","SOLUSD",1749527834938,16.02718981,159.35,159.34,17.03795941]
["bitfinex","SOLUSD",1749527835223,6.27549419,159.35,159.34,17.03795941]
["bitfinex","SOLUSD",1749527835426,16.02718981,159.35,159.34,17.03795941]
["bitfinex","SOLUSD",1749527838220,34.81900024,159.35,159.34,17.03795941]
["bitfinex","SOLUSD",1749527838415,18.79181043,159.34,159.22,16.40055453]
["bitfinex","SOLUSD",1749527838621,9.75169562,159.27,159.23,9.75169562]
["bitfinex","SOLUSD",1749527838820,15.69184703,159.32,159.22,6.28055453]
["bitfinex","SOLUSD",1749527838821,16.02998643,159.28,159.22,6.28055453]
["bitfinex","SOLUSD",1749527839001,9.75169562,159.27,159.23,9.75169562]
["bitfinex","SOLUSD",1749527839196,16.02998643,159.28,159.24,0.14216157]
["bitfinex","SOLUSD",1749527839427,9.75169562,159.27,159.23,35.75169562]
["bitfinex","SOLUSD",1749527839632,6.27829081,159.28,159.22,6.28055453]
["bitfinex","SOLUSD",1749527839633,9.75169562,159.26,159.22,3.15555621]
["bitfinex","SOLUSD",1749527839844,9.75169562,159.26,159.21,9.75169562]
["bitfinex","SOLUSD",1749527840336,9.75169562,159.26,159.2,14.9075821]
["bitfinex","SOLUSD",1749527840527,9.75169562,159.26,159.22,9.75169562]
["bitfinex","SOLUSD",1749527840718,9.75169562,159.26,159.22,0.14216157]
["bitfinex","SOLUSD",1749527840919,9.75169562,159.26,159.22,9.89385719]
["bitfinex","SOLUSD",1749527841214,9.75169562,159.26,159.22,0.14216157]
["bitfinex","SOLUSD",1749527841426,9.75169562,159.26,159.22,9.89385719]
["bitfinex","SOLUSD",1749527842326,6.27789596,159.29,159.22,9.89385719]
["bitfinex","SOLUSD",1749527842533,9.75169562,159.27,159.22,9.89385719]
["bitfinex","SOLUSD",1749527842837,9.75169562,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1749527845130,6.2779189,159.29,159.24,0.14216157]
["bitfinex","SOLUSD",1749527845335,9.75169562,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1749527846127,6.2779189,159.29,159.24,0.14216157]
["bitfinex","SOLUSD",1749527846326,9.75169562,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1749527852246,6.27798772,159.29,159.24,0.14216157]
["bitfinex","SOLUSD",1749527852426,9.75169562,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1749527853033,9.75169562,159.27,159.23,9.89385719]
["bitfinex","SOLUSD",1749527853322,9.75169562,159.26,159.22,0.14216157]
["bitfinex","SOLUSD",1749527853527,9.75169562,159.26,159.22,9.89385719]
["bitfinex","SOLUSD",1749527853733,9.75169562,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1749527853928,9.75169562,159.25,159.21,26.0]
["bitfinex","SOLUSD",1749527854345,9.75169562,159.25,159.21,35.75169562]
["bitfinex","SOLUSD",1749527855149,38.68,159.26,159.21,35.75169562]
["bitfinex","SOLUSD",1749527855150,54.71081945,159.26,159.21,35.75169562]
["bitfinex","SOLUSD",1749527856032,38.68,159.26,159.23,9.75169562]
["bitfinex","SOLUSD",1749527856238,48.43169562,159.29,159.22,3.26732515]
["bitfinex","SOLUSD",1749527856444,48.43169562,159.29,159.25,9.75169562]
["bitfinex","SOLUSD",1749527856648,9.75169562,159.28,159.24,9.75169562]
["bitfinex","SOLUSD",1749527858935,9.75169562,159.28,159.24,0.14216157]
["bitfinex","SOLUSD",1749527859129,16.02995328,159.28,159.24,9.89385719]
["bitfinex","SOLUSD",1749527860453,9.75169562,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1749527863451,6.27825766,159.28,159.24,0.14216157]
["bitfinex","SOLUSD",1749527863657,9.75169562,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1749527865253,38.66,159.28,159.24,9.89385719]
["bitfinex","SOLUSD",1749527865455,48.41169562,159.28,159.24,9.89385719]
["bitfinex","SOLUSD",1749527865630,54.68997139,159.28,159.24,9.89385719]
["bitfinex","SOLUSD",1749527866158,9.75169562,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1749527867329,9.75169562,159.27,159.23,0.14216157]
["bitfinex","SOLUSD",1749527867535,9.75169562,159.27,159.23,9.89385719]
["bitfinex","SOLUSD",1749527870150,48.41169562,159.28,159.24,9.75169562]
["bitfinex","SOLUSD",1749527870355,38.66,159.28,159.24,9.75169562]
["bitfinex","SOLUSD",1749527870543,54.69003599,159.28,159.24,9.75169562]
["bitfinex","SOLUSD",1749527875943,44.93834037,159.28,159.24,9.75169562]
["bitfinex","SOLUSD",1749527876144,54.69003599,159.28,159.24,9.75169562]
["bitfinex","SOLUSD",1749527876447,9.75169562,159.27,159.23,9.89385719]
["bitfinex","SOLUSD",1749527878365,9.75169562,159.27,159.23,0.14216157]
["bitfinex","SOLUSD",1749527878673,54.69003599,159.28,159.24,9.75169562]
["bitfinex","SOLUSD",1749527878870,9.75169562,159.27,159.23,9.89385719]
["bitfinex","SOLUSD",1749527885861,9.75169562,159.27,159.23,0.14216157]
["bitfinex","SOLUSD",1749527887785,38.66,159.28,159.23,16.17400749]
["bitfinex","SOLUSD",1749527888087,9.75169562,159.27,159.23,16.17400749]
["bitfinex","SOLUSD",1749527889088,9.75169562,159.27,159.23,9.89385719]
["bitfinex","SOLUSD",1749527890090,9.75169562,159.27,159.23,0.14216157]
["bitfinex","SOLUSD",1749527890386,9.75169562,159.26,159.23,0.14216157]
["bitfinex","SOLUSD",1749527890970,9.75169562,159.25,159.21,26.0]
["bitfinex","SOLUSD",1749527891167,9.75169562,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1749527891362,9.75169562,159.25,159.2,7.82437132]
["bitfinex","SOLUSD",1749527891686,9.75169562,159.24,159.21,0.14216157]
["bitfinex","SOLUSD",1749527892792,6.2795869,159.25,159.21,0.14216157]
["bitfinex","SOLUSD",1749527893003,9.75169562,159.24,159.21,0.14216157]
["bitfinex","SOLUSD",1749527893797,9.75169562,159.23,159.2,0.14216157]
["bitfinex","SOLUSD",1749527893978,9.75169562,159.23,159.2,3.3183658]
["bitfinex","SOLUSD",1749527894308,9.75169562,159.23,159.2,0.14216157]
["bitfinex","SOLUSD",1749527895097,6.27983786,159.24,159.19,31.31643227]
["bitfinex","SOLUSD",1749527895276,6.27983786,159.24,159.19,21.23643227]
["bitfinex","SOLUSD",1749527895277,9.75169562,159.22,159.19,21.23643227]
["bitfinex","SOLUSD",1749527896269,9.75169562,159.23,159.19,30.98812789]
["bitfinex","SOLUSD",1749527896779,38.64,159.24,159.21,9.75169562]
["bitfinex","SOLUSD",1749527896990,48.39169562,159.28,159.23,9.75169562]
["bitfinex","SOLUSD",1749527897192,48.39169562,159.28,159.24,9.75169562]
["bitfinex","SOLUSD",1749527898682,54.67002618,159.28,159.24,9.75169562]
["bitfinex","SOLUSD",1749527898902,9.75169562,159.27,159.22,6.42265938]
["bitfinex","SOLUSD",1749527899102,9.75169562,159.27,159.23,9.75169562]
["bitfinex","SOLUSD",1749527899595,14.36100256,159.29,159.23,9.75169562]
["bitfinex","SOLUSD",1749527899801,9.75169562,159.27,159.23,16.03180541]
["bitfinex","SOLUSD",1749527900481,9.75169562,159.27,159.23,9.75169562]
["bitfinex","SOLUSD",1749527900690,9.75169562,159.27,159.23,16.03189924]
["bitfinex","SOLUSD",1749527901591,9.75169562,159.27,159.23,9.75169562]
["bitfinex","SOLUSD",1749527902317,9.75169562,159.27,159.23,16.03188935]
["bitfinex","SOLUSD",1749527903520,9.75169562,159.27,159.23,9.75169562]
["bitfinex","SOLUSD",1749527903810,16.03036144,159.27,159.23,9.75169562]
["bitfinex","SOLUSD",1749527903994,16.03036144,159.27,159.22,0.14216157]
["bitfinex","SOLUSD",1749527904194,16.03036144,159.27,159.22,9.89385719]
["bitfinex","SOLUSD",1749527906296,9.75169562,159.26,159.22,9.89385719]
["bitfinex","SOLUSD",1749527906797,6.27866582,159.27,159.22,0.14216157]
["bitfinex","SOLUSD",1749527906798,9.75169562,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1749527908408,6.27866582,159.27,159.22,0.14216157]
["bitfinex","SOLUSD",1749527908711,9.75169562,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1749527910123,6.27866582,159.27,159.22,0.14216157]
["bitfinex","SOLUSD",1749527910423,16.03122375,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1749527911214,9.75169562,159.24,159.19,50.40330479]
["bitfinex","SOLUSD",1749527911391,9.75169562,159.23,159.2,0.14216157]
["bitfinex","SOLUSD",1749527912103,9.75169562,159.22,159.2,0.14216157]
["bitfinex","SOLUSD",1749527912894,16.03235219,159.22,159.19,47.23643227]
["bitfinex","SOLUSD",1749527915308,9.75169562,159.21,159.19,21.23643227]
["bitfinex","SOLUSD",1749527915512,9.75169562,159.2,159.19,21.23643227]
["bitfinex","SOLUSD",1749527916900,9.75169562,159.21,159.19,21.23643227]
["bitfinex","SOLUSD",1749527918624,16.03277249,159.21,159.19,21.23643227]
["bitfinex","SOLUSD",1749527919913,9.75169562,159.2,159.19,21.23643227]
["bitfinex","SOLUSD",1749527920306,6.28107687,159.21,159.19,21.23643227]
["bitfinex","SOLUSD",1749527920513,9.75169562,159.2,159.19,21.23643227]
["bitfinex","SOLUSD",1749527921119,16.03310265,159.2,159.19,21.23643227]
["bitfinex","SOLUSD",1749527922318,6.28140703,159.2,159.19,21.23643227]
["bitfinex","SOLUSD",1749527922520,16.03310265,159.2,159.19,21.23643227]
["bitfinex","SOLUSD",1749527924710,9.75169562,159.22,159.19,21.23643227]
["bitfinex","SOLUSD",1749527925425,9.75169562,159.21,159.19,21.23643227]
["bitfinex","SOLUSD",1749527927522,16.0327559,159.21,159.19,21.23643227]
["bitfinex","SOLUSD",1749527928229,6.28106028,159.21,159.19,21.23643227]
["bitfinex","SOLUSD",1749527928418,16.0327559,159.21,159.19,21.23643227]
["bitfinex","SOLUSD",1749527932842,9.75169562,159.21,159.19,21.23643227]
["bitfinex","SOLUSD",1749527933735,6.28022357,159.23,159.19,21.23643227]
["bitfinex","SOLUSD",1749527934225,9.75169562,159.21,159.19,21.23643227]
["bitfinex","SOLUSD",1749527935149,16.03289083,159.21,159.19,21.23643227]
["bitfinex","SOLUSD",1749527935309,9.75169562,159.2,159.19,21.23643227]
["bitfinex","SOLUSD",1749527936919,16.03310265,159.2,159.19,21.23643227]
["bitfinex","SOLUSD",1749527938320,6.28140703,159.2,159.19,21.23643227]
["bitfinex","SOLUSD",1749527938643,54.63310265,159.2,159.19,21.23643227]
["bitfinex","SOLUSD",1749527942140,80.08831585,159.2,159.14,10.20216157]
["bitfinex","SOLUSD",1749527942448,9.75169562,159.16,159.14,0.14216157]
["bitfinex","SOLUSD",1749527942950,54.63434041,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749527943242,44.88264479,159.17,159.08,7.82437132]
["bitfinex","SOLUSD",1749527943445,9.75169562,159.14,159.07,16.3262719]
["bitfinex","SOLUSD",1749527943619,9.75169562,159.13,159.1,26.0]
["bitfinex","SOLUSD",1749527944042,38.6,159.14,159.1,35.75169562]
["bitfinex","SOLUSD",1749527944043,48.35169562,159.14,159.1,35.75169562]
["bitfinex","SOLUSD",1749527944230,48.35169562,159.14,159.1,9.75169562]
["bitfinex","SOLUSD",1749527944618,9.75169562,159.13,159.08,0.14216157]
["bitfinex","SOLUSD",1749527944835,9.75169562,159.13,159.07,21.31406418]
["bitfinex","SOLUSD",1749527944836,9.75169562,159.13,159.09,9.75169562]
["bitfinex","SOLUSD",1749527945033,9.75169562,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1749527946224,38.6,159.14,159.1,9.89385719]
["bitfinex","SOLUSD",1749527946739,48.35169562,159.14,159.1,9.89385719]
["bitfinex","SOLUSD",1749527947643,38.6,159.14,159.1,0.14216157]
["bitfinex","SOLUSD",1749527947836,48.35169562,159.14,159.1,9.89385719]
["bitfinex","SOLUSD",1749527948237,48.35169562,159.14,159.1,0.14216157]
["bitfinex","SOLUSD",1749527948432,38.6,159.14,159.1,9.89385719]
["bitfinex","SOLUSD",1749527948637,48.35169562,159.14,159.1,9.89385719]
["bitfinex","SOLUSD",1749527948837,54.63552766,159.14,159.1,9.89385719]
["bitfinex","SOLUSD",1749527949333,38.6,159.14,159.1,9.89385719]
["bitfinex","SOLUSD",1749527949845,48.35169562,159.14,159.1,9.89385719]
["bitfinex","SOLUSD",1749527950947,38.6,159.14,159.1,9.89385719]
["bitfinex","SOLUSD",1749527951136,38.6,159.14,159.11,9.75169562]
["bitfinex","SOLUSD",1749527951341,38.6,159.14,159.12,9.75169562]
["bitfinex","SOLUSD",1749527952346,38.6,159.14,159.12,9.89385719]
["bitfinex","SOLUSD",1749527952653,38.6,159.14,159.12,0.14216157]
["bitfinex","SOLUSD",1749527955344,38.6,159.14,159.11,9.89385719]
["bitfinex","SOLUSD",1749527956250,38.6,159.14,159.11,0.14216157]
["bitfinex","SOLUSD",1749527956548,38.6,159.14,159.11,9.89385719]
["bitfinex","SOLUSD",1749527959731,38.6,159.14,159.12,9.75169562]
["bitfinex","SOLUSD",1749527960371,38.6,159.16,159.13,9.75169562]
["bitfinex","SOLUSD",1749527960867,48.35169562,159.17,159.13,9.75169562]
["bitfinex","SOLUSD",1749527962853,7.8513,159.22,159.16,9.75169562]
["bitfinex","SOLUSD",1749527963058,7.8513,159.22,159.17,9.75169562]
["bitfinex","SOLUSD",1749527963059,48.33169562,159.21,159.17,9.75169562]
["bitfinex","SOLUSD",1749527963235,9.75169562,159.2,159.15,26.14216157]
["bitfinex","SOLUSD",1749527963436,9.75169562,159.2,159.16,9.75169562]
["bitfinex","SOLUSD",1749527963856,9.75169562,159.2,159.15,0.14216157]
["bitfinex","SOLUSD",1749527964033,16.03313926,159.2,159.16,9.75169562]
["bitfinex","SOLUSD",1749527964233,6.28144364,159.2,159.16,9.75169562]
["bitfinex","SOLUSD",1749527964442,16.03313926,159.2,159.16,9.75169562]
["bitfinex","SOLUSD",1749527964657,6.28144364,159.2,159.16,9.75169562]
["bitfinex","SOLUSD",1749527964838,54.61313926,159.2,159.16,9.75169562]
["bitfinex","SOLUSD",1749527965173,44.86144364,159.2,159.16,9.75169562]
["bitfinex","SOLUSD",1749527965453,54.61313926,159.2,159.16,9.75169562]
["bitfinex","SOLUSD",1749527965674,16.03313926,159.2,159.16,9.75169562]
["bitfinex","SOLUSD",1749527965851,54.61313926,159.2,159.16,9.75169562]
["bitfinex","SOLUSD",1749527966261,54.61313926,159.2,159.15,0.14216157]
["bitfinex","SOLUSD",1749527966457,54.61313926,159.2,159.16,9.75169562]
["bitfinex","SOLUSD",1749527966764,44.86144364,159.2,159.16,9.75169562]
["bitfinex","SOLUSD",1749527967063,54.61313926,159.2,159.16,9.75169562]
["bitfinex","SOLUSD",1749527975357,44.86144364,159.2,159.17,9.75169562]
["bitfinex","SOLUSD",1749527975562,17.60299562,159.22,159.17,9.75169562]
["bitfinex","SOLUSD",1749527975861,38.58,159.2,159.17,9.75169562]
["bitfinex","SOLUSD",1749527976044,38.58,159.2,159.18,9.75169562]
["bitfinex","SOLUSD",1749527978393,44.86140984,159.2,159.17,9.75169562]
["bitfinex","SOLUSD",1749527980143,38.56,159.2,159.17,9.75169562]
["bitfinex","SOLUSD",1749527980552,48.31169562,159.2,159.16,9.75169562]
["bitfinex","SOLUSD",1749527981049,38.56,159.2,159.17,9.75169562]
["bitfinex","SOLUSD",1749527981245,38.56,159.2,159.15,0.14216157]
["bitfinex","SOLUSD",1749527981450,48.31169562,159.2,159.16,9.75169562]
["bitfinex","SOLUSD",1749527983078,6.28180162,159.19,159.16,9.75169562]
["bitfinex","SOLUSD",1749527984481,54.59324988,159.2,159.16,9.75169562]
["bitfinex","SOLUSD",1749527984656,44.84155426,159.2,159.17,9.75169562]
["bitfinex","SOLUSD",1749527985982,44.84149797,159.2,159.17,9.75169562]
["bitfinex","SOLUSD",1749527987774,38.56,159.2,159.17,9.75169562]
["bitfinex","SOLUSD",1749527988562,44.84142425,159.2,159.17,9.75169562]
["bitfinex","SOLUSD",1749527989174,54.59311987,159.2,159.17,0.14216157]
["bitfinex","SOLUSD",1749527990075,9.75169562,159.19,159.14,26.0]
["bitfinex","SOLUSD",1749527990457,44.84142425,159.2,159.14,26.0]
["bitfinex","SOLUSD",1749527990458,9.75169562,159.18,159.14,35.75169562]
["bitfinex","SOLUSD",1749527991079,9.75169562,159.18,159.14,26.0]
["bitfinex","SOLUSD",1749527991465,6.28259094,159.17,159.14,26.0]
["bitfinex","SOLUSD",1749527993986,16.03428656,159.17,159.14,26.0]
["bitfinex","SOLUSD",1749527994781,6.28180162,159.19,159.14,26.0]
["bitfinex","SOLUSD",1749527995159,9.75169562,159.17,159.14,26.0]
["bitfinex","SOLUSD",1749527996281,9.75169562,159.18,159.14,26.0]
["bitfinex","SOLUSD",1749527996985,16.0339539,159.18,159.14,26.0]
["bitfinex","SOLUSD",1749527998387,9.75169562,159.19,159.15,0.14216157]
["bitfinex","SOLUSD",1749527999168,44.84154169,159.2,159.15,9.89385719]
["bitfinex","SOLUSD",1749527999374,48.31169562,159.2,159.15,16.17715036]
["bitfinex","SOLUSD",1749528000286,38.56,159.2,159.16,9.75169562]
["bitfinex","SOLUSD",1749528000491,38.56,159.2,159.17,9.75169562]
["bitfinex","SOLUSD",1749528002579,48.29169562,159.21,159.17,9.89385719]
["bitfinex","SOLUSD",1749528002780,16.03283258,159.21,159.17,9.89385719]
["bitfinex","SOLUSD",1749528002979,54.57283258,159.21,159.17,0.14216157]
["bitfinex","SOLUSD",1749528003182,54.57283258,159.21,159.16,0.14216157]
["bitfinex","SOLUSD",1749528003183,44.82113696,159.21,159.16,0.14216157]
["bitfinex","SOLUSD",1749528003490,9.75169562,159.19,159.14,33.81589767]
["bitfinex","SOLUSD",1749528003692,9.75169562,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1749528003867,44.82113696,159.21,159.15,9.89385719]
["bitfinex","SOLUSD",1749528004174,38.54,159.21,159.18,9.75169562]
["bitfinex","SOLUSD",1749528004375,6.2797032,159.25,159.2,9.75169562]
["bitfinex","SOLUSD",1749528004593,44.8197032,159.25,159.21,9.75169562]
["bitfinex","SOLUSD",1749528004778,9.75169562,159.23,159.18,0.14216157]
["bitfinex","SOLUSD",1749528004977,9.75169562,159.19,159.17,0.14216157]
["bitfinex","SOLUSD",1749528005178,9.75169562,159.18,159.14,26.14216157]
["bitfinex","SOLUSD",1749528005481,38.54,159.21,159.14,0.14216157]
["bitfinex","SOLUSD",1749528005682,38.54,159.21,159.16,0.14216157]
["bitfinex","SOLUSD",1749528006007,9.75169562,159.19,159.16,0.14216157]
["bitfinex","SOLUSD",1749528006379,38.54,159.21,159.15,0.14216157]
["bitfinex","SOLUSD",1749528006579,9.75169562,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1749528007279,15.27764526,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1749528007592,6.28192392,159.19,159.15,0.14216157]
["bitfinex","SOLUSD",1749528007794,15.27764526,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1749528008412,21.55989608,159.18,159.14,26.0]
["bitfinex","SOLUSD",1749528008794,6.28140703,159.2,159.15,0.14216157]
["bitfinex","SOLUSD",1749528008995,38.54,159.21,159.16,15.27764526]
["bitfinex","SOLUSD",1749528009295,38.54,159.21,159.17,15.41980683]
["bitfinex","SOLUSD",1749528009501,53.81764526,159.21,159.17,15.41980683]
["bitfinex","SOLUSD",1749528010009,38.54,159.21,159.17,15.41980683]
["bitfinex","SOLUSD",1749528010392,60.0987158,159.21,159.17,15.41980683]
["bitfinex","SOLUSD",1749528011307,60.0987158,159.21,159.17,0.14216157]
["bitfinex","SOLUSD",1749528011511,21.55910762,159.2,159.16,15.41980683]
["bitfinex","SOLUSD",1749528011684,60.09878142,159.21,159.16,15.41980683]
["bitfinex","SOLUSD",1749528014683,38.54,159.21,159.16,15.41980683]
["bitfinex","SOLUSD",1749528015013,53.81764526,159.21,159.17,15.27764526]
["bitfinex","SOLUSD",1749528015191,38.54,159.21,159.18,15.41980683]
["bitfinex","SOLUSD",1749528015385,38.54,159.21,159.18,0.14216157]
["bitfinex","SOLUSD",1749528015699,44.82101916,159.21,159.18,0.14216157]
["bitfinex","SOLUSD",1749528016008,60.09866442,159.21,159.18,0.14216157]
["bitfinex","SOLUSD",1749528016414,60.09866442,159.21,159.16,15.41980683]
["bitfinex","SOLUSD",1749528017292,15.27764526,159.2,159.14,33.83928709]
["bitfinex","SOLUSD",1749528017499,15.27764526,159.19,159.16,0.14216157]
["bitfinex","SOLUSD",1749528018388,15.27764526,159.19,159.14,15.27764526]
["bitfinex","SOLUSD",1749528018714,15.27764526,159.18,159.14,26.0]
["bitfinex","SOLUSD",1749528018881,21.55995375,159.18,159.14,41.27764526]
["bitfinex","SOLUSD",1749528019086,6.28230849,159.18,159.14,41.27764526]
["bitfinex","SOLUSD",1749528019291,21.55995375,159.18,159.14,41.27764526]
["bitfinex","SOLUSD",1749528019492,6.28230849,159.18,159.14,41.27764526]
["bitfinex","SOLUSD",1749528019697,6.28140703,159.2,159.15,15.27764526]
["bitfinex","SOLUSD",1749528019899,15.27764526,159.19,159.15,15.27764526]
["bitfinex","SOLUSD",1749528021392,15.27764526,159.19,159.14,26.0]
["bitfinex","SOLUSD",1749528021701,6.28140703,159.2,159.15,15.27764526]
["bitfinex","SOLUSD",1749528021886,15.27764526,159.19,159.15,15.27764526]
["bitfinex","SOLUSD",1749528022499,6.28140703,159.2,159.15,15.27764526]
["bitfinex","SOLUSD",1749528022691,15.27764526,159.19,159.15,15.27764526]
["bitfinex","SOLUSD",1749528023205,7.9392,159.22,159.18,15.41980683]
["bitfinex","SOLUSD",1749528023447,61.73684526,159.22,159.18,15.41980683]
["bitfinex","SOLUSD",1749528023713,15.27764526,159.21,159.18,0.14216157]
["bitfinex","SOLUSD",1749528023887,46.4592,159.22,159.16,0.14216157]
["bitfinex","SOLUSD",1749528023888,15.27764526,159.2,159.16,0.14216157]
["bitfinex","SOLUSD",1749528024095,15.27764526,159.19,159.16,0.14216157]
["bitfinex","SOLUSD",1749528024797,15.27764526,159.2,159.16,0.14216157]
["bitfinex","SOLUSD",1749528025293,52.73990106,159.22,159.16,0.14216157]
["bitfinex","SOLUSD",1749528025499,15.27764526,159.2,159.16,0.14216157]
["bitfinex","SOLUSD",1749528028310,15.27764526,159.19,159.14,32.28364665]
["bitfinex","SOLUSD",1749528028519,15.27764526,159.19,159.15,15.41980683]
["bitfinex","SOLUSD",1749528028807,44.80148893,159.2,159.16,15.27764526]
["bitfinex","SOLUSD",1749528029015,60.07913419,159.2,159.16,15.27764526]
["bitfinex","SOLUSD",1749528029403,44.80148893,159.2,159.15,15.41980683]
["bitfinex","SOLUSD",1749528029591,60.07913419,159.2,159.15,15.41980683]
["bitfinex","SOLUSD",1749528030810,44.80148893,159.2,159.15,15.41980683]
["bitfinex","SOLUSD",1749528031019,44.80148893,159.2,159.16,15.27764526]
["bitfinex","SOLUSD",1749528031403,60.07913419,159.2,159.16,15.27764526]
["bitfinex","SOLUSD",1749528031610,44.80148893,159.2,159.16,15.27764526]
["bitfinex","SOLUSD",1749528031809,60.07913419,159.2,159.16,15.27764526]
["bitfinex","SOLUSD",1749528032517,38.52,159.2,159.17,15.41980683]
["bitfinex","SOLUSD",1749528033918,29.49752805,159.22,159.18,15.27764526]
["bitfinex","SOLUSD",1749528034096,68.01752805,159.22,159.18,15.27764526]
["bitfinex","SOLUSD",1749528035403,68.01752805,159.22,159.18,0.14216157]
["bitfinex","SOLUSD",1749528035721,68.01752805,159.22,159.17,41.27764526]
["bitfinex","SOLUSD",1749528035920,52.73988279,159.22,159.17,41.27764526]
["bitfinex","SOLUSD",1749528036112,15.27764526,159.21,159.17,41.27764526]
["bitfinex","SOLUSD",1749528036619,21.55886773,159.21,159.17,41.27764526]
["bitfinex","SOLUSD",1749528037106,6.28122247,159.21,159.17,41.27764526]
["bitfinex","SOLUSD",1749528037306,21.55886773,159.21,159.17,26.0]
["bitfinex","SOLUSD",1749528037504,21.55886773,159.21,159.17,41.27764526]
["bitfinex","SOLUSD",1749528038314,15.27764526,159.2,159.16,15.27764526]
["bitfinex","SOLUSD",1749528038523,15.27764526,159.2,159.15,26.14216157]
["bitfinex","SOLUSD",1749528038909,15.27764526,159.2,159.15,41.41980683]
["bitfinex","SOLUSD",1749528039507,15.27764526,159.19,159.15,41.41980683]
["bitfinex","SOLUSD",1749528039827,15.27764526,159.19,159.15,26.14216157]
["bitfinex","SOLUSD",1749528040021,15.27764526,159.16,159.13,10.02]
["bitfinex","SOLUSD",1749528040208,6.28298567,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749528040406,6.28298567,159.16,159.12,41.27764526]
["bitfinex","SOLUSD",1749528040621,6.28298567,159.16,159.13,15.41980683]
["bitfinex","SOLUSD",1749528040919,6.28298567,159.16,159.13,15.27764526]
["bitfinex","SOLUSD",1749528041709,6.28298567,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749528042317,6.28259094,159.17,159.13,0.14216157]
["bitfinex","SOLUSD",1749528042629,21.5602362,159.17,159.13,0.14216157]
["bitfinex","SOLUSD",1749528045508,21.56064824,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1749528046821,6.28271183,159.17,159.13,0.14216157]
["bitfinex","SOLUSD",1749528047027,6.28140703,159.2,159.16,0.14216157]
["bitfinex","SOLUSD",1749528047217,53.77764526,159.21,159.17,15.27764526]
["bitfinex","SOLUSD",1749528047528,21.55872735,159.21,159.17,0.14216157]
["bitfinex","SOLUSD",1749528048035,15.27764526,159.2,159.17,0.14216157]
["bitfinex","SOLUSD",1749528048331,6.28108209,159.21,159.17,0.14216157]
["bitfinex","SOLUSD",1749528048516,15.27764526,159.2,159.17,0.14216157]
["bitfinex","SOLUSD",1749528048710,21.55921323,159.2,159.16,26.0]
["bitfinex","SOLUSD",1749528048925,15.27764526,159.19,159.16,26.0]
["bitfinex","SOLUSD",1749528049909,21.55967311,159.19,159.16,26.0]
["bitfinex","SOLUSD",1749528050619,6.28202785,159.19,159.16,26.0]
["bitfinex","SOLUSD",1749528051019,6.28101249,159.21,159.16,26.0]
["bitfinex","SOLUSD",1749528051219,15.27764526,159.2,159.16,26.0]
["bitfinex","SOLUSD",1749528052235,21.55928306,159.2,159.16,26.0]
["bitfinex","SOLUSD",1749528052535,21.55928306,159.2,159.16,41.27764526]
["bitfinex","SOLUSD",1749528052924,46.4392,159.22,159.16,41.27764526]
["bitfinex","SOLUSD",1749528052925,6.28115965,159.21,159.17,15.41980683]
["bitfinex","SOLUSD",1749528053130,15.27764526,159.21,159.17,15.41980683]
["bitfinex","SOLUSD",1749528053721,14.21983523,159.22,159.17,15.41980683]
["bitfinex","SOLUSD",1749528054036,15.27764526,159.23,159.19,15.41980683]
["bitfinex","SOLUSD",1749528054236,53.77764526,159.23,159.19,15.41980683]
["bitfinex","SOLUSD",1749528054925,60.05800507,159.23,159.19,15.41980683]
["bitfinex","SOLUSD",1749528055125,15.27764526,159.22,159.19,0.14216157]
["bitfinex","SOLUSD",1749528056438,21.55835985,159.22,159.19,0.14216157]
["bitfinex","SOLUSD",1749528060037,60.05801458,159.23,159.19,0.14216157]
["bitfinex","SOLUSD",1749528060741,21.55801458,159.23,159.19,15.41980683]
["bitfinex","SOLUSD",1749528060912,60.05801458,159.23,159.19,15.41980683]
["bitfinex","SOLUSD",1749528061115,44.78036932,159.23,159.19,15.41980683]
["bitfinex","SOLUSD",1749528061427,60.05801458,159.23,159.19,15.41980683]
["bitfinex","SOLUSD",1749528063030,60.05801458,159.23,159.18,15.41980683]
["bitfinex","SOLUSD",1749528065343,38.48,159.23,159.19,26.0]
["bitfinex","SOLUSD",1749528065537,14.3727905,159.26,159.2,15.41980683]
["bitfinex","SOLUSD",1749528065744,14.3727905,159.26,159.22,15.27764526]
["bitfinex","SOLUSD",1749528065929,60.03643339,159.27,159.23,15.27764526]
["bitfinex","SOLUSD",1749528066426,21.55643339,159.27,159.23,15.27764526]
["bitfinex","SOLUSD",1749528066629,60.03643339,159.27,159.23,15.27764526]
["bitfinex","SOLUSD",1749528067457,6.27821605,159.29,159.24,0.14216157]
["bitfinex","SOLUSD",1749528067628,38.48,159.28,159.24,15.41980683]
["bitfinex","SOLUSD",1749528067829,53.75764526,159.28,159.24,15.41980683]
["bitfinex","SOLUSD",1749528068250,6.27821605,159.29,159.24,15.41980683]
["bitfinex","SOLUSD",1749528068547,15.27764526,159.28,159.24,15.41980683]
["bitfinex","SOLUSD",1749528068951,21.5560551,159.28,159.24,15.41980683]
["bitfinex","SOLUSD",1749528071662,6.27840984,159.28,159.24,15.41980683]
["bitfinex","SOLUSD",1749528071838,21.5560551,159.28,159.24,0.14216157]
["bitfinex","SOLUSD",1749528072038,21.5560551,159.28,159.24,15.41980683]
["bitfinex","SOLUSD",1749528072234,21.5560551,159.28,159.24,0.14216157]
["bitfinex","SOLUSD",1749528072235,15.27764526,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1749528072841,21.55633079,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1749528073363,6.27868553,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1749528073541,21.55633079,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1749528073943,6.27868553,159.27,159.24,15.41980683]
["bitfinex","SOLUSD",1749528074252,6.27837921,159.28,159.24,15.41980683]
["bitfinex","SOLUSD",1749528074560,21.55602447,159.28,159.24,15.41980683]
["bitfinex","SOLUSD",1749528075946,6.27785799,159.29,159.24,15.41980683]
["bitfinex","SOLUSD",1749528076143,15.27764526,159.28,159.24,15.41980683]
["bitfinex","SOLUSD",1749528076460,6.27785799,159.29,159.24,15.41980683]
["bitfinex","SOLUSD",1749528076757,15.27764526,159.28,159.24,15.41980683]
["bitfinex","SOLUSD",1749528076938,21.55615185,159.28,159.24,15.41980683]
["bitfinex","SOLUSD",1749528079157,6.27850659,159.28,159.24,15.41980683]
["bitfinex","SOLUSD",1749528079456,21.55615185,159.28,159.24,15.41980683]
["bitfinex","SOLUSD",1749528080957,21.55615185,159.28,159.24,26.14216157]
["bitfinex","SOLUSD",1749528081143,21.55615185,159.28,159.24,41.41980683]
["bitfinex","SOLUSD",1749528081856,6.27850659,159.28,159.24,41.41980683]
["bitfinex","SOLUSD",1749528082064,21.55615185,159.28,159.24,41.41980683]
["bitfinex","SOLUSD",1749528082650,6.27850659,159.28,159.24,41.41980683]
["bitfinex","SOLUSD",1749528082864,21.55615185,159.28,159.24,41.41980683]
["bitfinex","SOLUSD",1749528085468,9.76571709,159.28,159.24,35.90787866]
["bitfinex","SOLUSD",1749528086671,6.27864632,159.27,159.24,35.90787866]
["bitfinex","SOLUSD",1749528088066,15.6933376,159.31,159.26,9.90787866]
["bitfinex","SOLUSD",1749528088067,6.27785799,159.29,159.26,9.90787866]
["bitfinex","SOLUSD",1749528088273,9.76571709,159.3,159.26,9.90787866]
["bitfinex","SOLUSD",1749528089063,16.04330008,159.3,159.26,9.90787866]
["bitfinex","SOLUSD",1749528089240,6.27758299,159.3,159.27,9.76571709]
["bitfinex","SOLUSD",1749528089662,6.27758299,159.3,159.26,9.90787866]
["bitfinex","SOLUSD",1749528090058,16.0429093,159.31,159.28,0.14216157]
["bitfinex","SOLUSD",1749528090471,6.27628193,159.33,159.29,9.76571709]
["bitfinex","SOLUSD",1749528090671,16.04199902,159.33,159.29,9.76571709]
["bitfinex","SOLUSD",1749528090852,16.04199902,159.33,159.3,0.14216157]
["bitfinex","SOLUSD",1749528091046,16.04199902,159.33,159.27,0.14216157]
["bitfinex","SOLUSD",1749528091047,9.76571709,159.31,159.27,0.14216157]
["bitfinex","SOLUSD",1749528091277,15.25782452,159.28,159.26,9.98]
["bitfinex","SOLUSD",1749528091458,15.25782452,159.28,159.26,0.14216157]
["bitfinex","SOLUSD",1749528091659,15.25782452,159.29,159.25,41.25782452]
["bitfinex","SOLUSD",1749528092079,15.25782452,159.29,159.26,0.14216157]
["bitfinex","SOLUSD",1749528092673,15.25782452,159.29,159.26,24.5277164]
["bitfinex","SOLUSD",1749528093051,21.53542417,159.3,159.26,39.78554092]
["bitfinex","SOLUSD",1749528093667,174.67055121,159.4,159.26,39.78554092]
["bitfinex","SOLUSD",1749528093668,29.8382176,159.39,159.3,0.14216157]
["bitfinex","SOLUSD",1749528093874,15.25782452,159.34,159.3,15.39998609]
["bitfinex","SOLUSD",1749528094255,15.25782452,159.32,159.28,0.14216157]
["bitfinex","SOLUSD",1749528094477,15.25782452,159.31,159.28,0.14216157]
["bitfinex","SOLUSD",1749528097069,21.53464971,159.32,159.28,15.39998609]
["bitfinex","SOLUSD",1749528097276,6.27549419,159.35,159.28,15.39998609]
["bitfinex","SOLUSD",1749528097472,15.25782452,159.35,159.31,0.14216157]
["bitfinex","SOLUSD",1749528097677,6.27519296,159.36,159.31,15.39998609]
["bitfinex","SOLUSD",1749528097977,15.25782452,159.35,159.31,15.39998609]
["bitfinex","SOLUSD",1749528098158,6.27519296,159.36,159.31,15.39998609]
["bitfinex","SOLUSD",1749528098512,15.25782452,159.35,159.31,15.39998609]
["bitfinex","SOLUSD",1749528099482,23.56511283,159.39,159.34,0.14216157]
["bitfinex","SOLUSD",1749528099483,21.53213748,159.38,159.34,0.14216157]
["bitfinex","SOLUSD",1749528099656,15.25782452,159.37,159.34,0.14216157]
["bitfinex","SOLUSD",1749528100173,6.27431296,159.38,159.34,0.14216157]
["bitfinex","SOLUSD",1749528100370,14.1535368,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528100776,15.25782452,159.38,159.34,0.14216157]
["bitfinex","SOLUSD",1749528100962,15.25782452,159.37,159.34,0.14216157]
["bitfinex","SOLUSD",1749528101170,14.1535368,159.39,159.32,0.14216157]
["bitfinex","SOLUSD",1749528101370,15.25782452,159.35,159.32,0.14216157]
["bitfinex","SOLUSD",1749528102179,15.25782452,159.36,159.32,0.14216157]
["bitfinex","SOLUSD",1749528102777,6.27549419,159.35,159.32,0.14216157]
["bitfinex","SOLUSD",1749528103083,6.27549419,159.35,159.32,15.39998609]
["bitfinex","SOLUSD",1749528105957,6.27470665,159.37,159.32,15.39998609]
["bitfinex","SOLUSD",1749528106157,15.25782452,159.36,159.32,15.39998609]
["bitfinex","SOLUSD",1749528107488,6.27549419,159.35,159.32,15.39998609]
["bitfinex","SOLUSD",1749528107866,6.27549419,159.35,159.32,0.14216157]
["bitfinex","SOLUSD",1749528108065,6.27549419,159.35,159.32,15.39998609]
["bitfinex","SOLUSD",1749528108365,6.27549419,159.35,159.32,0.14216157]
["bitfinex","SOLUSD",1749528108564,6.27549419,159.35,159.32,15.39998609]
["bitfinex","SOLUSD",1749528109770,6.27549419,159.35,159.33,15.25782452]
["bitfinex","SOLUSD",1749528109973,6.27549419,159.35,159.32,0.14216157]
["bitfinex","SOLUSD",1749528110179,6.27549419,159.35,159.33,15.25782452]
["bitfinex","SOLUSD",1749528111089,6.2751004,159.36,159.33,15.25782452]
["bitfinex","SOLUSD",1749528112373,6.27470665,159.37,159.33,15.25782452]
["bitfinex","SOLUSD",1749528112569,21.53253117,159.37,159.33,15.25782452]
["bitfinex","SOLUSD",1749528113475,6.27470665,159.37,159.33,15.25782452]
["bitfinex","SOLUSD",1749528113677,21.53253117,159.37,159.33,15.25782452]
["bitfinex","SOLUSD",1749528114278,6.27431296,159.38,159.34,15.25782452]
["bitfinex","SOLUSD",1749528114585,21.53213748,159.38,159.34,15.25782452]
["bitfinex","SOLUSD",1749528114779,6.27431296,159.38,159.34,15.25782452]
["bitfinex","SOLUSD",1749528114984,21.53213748,159.38,159.34,15.25782452]
["bitfinex","SOLUSD",1749528115974,21.53213748,159.38,159.32,0.14216157]
["bitfinex","SOLUSD",1749528116173,21.53213748,159.38,159.34,15.25782452]
["bitfinex","SOLUSD",1749528116889,6.27431296,159.38,159.34,15.25782452]
["bitfinex","SOLUSD",1749528117094,21.53213748,159.38,159.34,15.25782452]
["bitfinex","SOLUSD",1749528117777,6.27431296,159.38,159.35,15.25782452]
["bitfinex","SOLUSD",1749528118983,29.41138775,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528120286,29.41138775,159.39,159.32,6.41872605]
["bitfinex","SOLUSD",1749528120496,6.27458214,159.38,159.34,15.25782452]
["bitfinex","SOLUSD",1749528120703,6.27458214,159.38,159.35,15.25782452]
["bitfinex","SOLUSD",1749528121295,15.25782452,159.4,159.36,15.25782452]
["bitfinex","SOLUSD",1749528121612,15.25782452,159.4,159.35,15.39998609]
["bitfinex","SOLUSD",1749528121801,15.25782452,159.37,159.32,0.14216157]
["bitfinex","SOLUSD",1749528121981,15.25782452,159.34,159.31,35.96]
["bitfinex","SOLUSD",1749528122180,15.25782452,159.36,159.32,15.39998609]
["bitfinex","SOLUSD",1749528122484,38.42,159.38,159.35,15.25782452]
["bitfinex","SOLUSD",1749528122802,21.53189979,159.39,159.36,15.25782452]
["bitfinex","SOLUSD",1749528122803,6.27407527,159.39,159.36,15.25782452]
["bitfinex","SOLUSD",1749528123389,6.27356321,159.4,159.36,15.25782452]
["bitfinex","SOLUSD",1749528123578,6.27356321,159.4,159.37,15.25782452]
["bitfinex","SOLUSD",1749528123780,44.69327006,159.41,159.37,15.25782452]
["bitfinex","SOLUSD",1749528124101,6.27327006,159.41,159.37,15.25782452]
["bitfinex","SOLUSD",1749528124699,6.27327006,159.41,159.38,15.25782452]
["bitfinex","SOLUSD",1749528125486,15.25782452,159.42,159.38,15.25782452]
["bitfinex","SOLUSD",1749528125687,6.27234522,159.43,159.39,15.25782452]
["bitfinex","SOLUSD",1749528126206,21.53016974,159.43,159.39,15.25782452]
["bitfinex","SOLUSD",1749528126412,21.53016974,159.43,159.38,15.25782452]
["bitfinex","SOLUSD",1749528126591,15.25782452,159.42,159.38,41.25782452]
["bitfinex","SOLUSD",1749528127307,6.27234522,159.43,159.38,41.25782452]
["bitfinex","SOLUSD",1749528127508,21.53016974,159.43,159.38,41.25782452]
["bitfinex","SOLUSD",1749528127693,6.27234522,159.43,159.38,41.25782452]
["bitfinex","SOLUSD",1749528128013,21.53016974,159.43,159.38,41.25782452]
["bitfinex","SOLUSD",1749528128529,15.25782452,159.42,159.38,41.25782452]
["bitfinex","SOLUSD",1749528129005,6.27234522,159.43,159.38,41.25782452]
["bitfinex","SOLUSD",1749528129320,21.53016974,159.43,159.38,41.25782452]
["bitfinex","SOLUSD",1749528129809,21.53016974,159.43,159.39,15.25782452]
["bitfinex","SOLUSD",1749528130687,6.27234522,159.43,159.39,15.25782452]
["bitfinex","SOLUSD",1749528130888,21.53016974,159.43,159.38,41.25782452]
["bitfinex","SOLUSD",1749528131194,21.53016974,159.43,159.39,15.25782452]
["bitfinex","SOLUSD",1749528131917,21.53016974,159.43,159.38,26.0]
["bitfinex","SOLUSD",1749528132087,21.53016974,159.43,159.38,41.25782452]
["bitfinex","SOLUSD",1749528133515,6.27195183,159.44,159.38,41.25782452]
["bitfinex","SOLUSD",1749528133720,15.25782452,159.43,159.39,15.39998609]
["bitfinex","SOLUSD",1749528134900,6.27195183,159.44,159.4,15.25782452]
["bitfinex","SOLUSD",1749528135996,40.59735062,159.47,159.4,26.0]
["bitfinex","SOLUSD",1749528136320,15.25782452,159.43,159.38,41.39998609]
["bitfinex","SOLUSD",1749528136498,15.25782452,159.42,159.38,41.39998609]
["bitfinex","SOLUSD",1749528138007,21.53067386,159.42,159.38,41.39998609]
["bitfinex","SOLUSD",1749528138713,6.27284934,159.42,159.38,41.39998609]
["bitfinex","SOLUSD",1749528139920,6.27284934,159.42,159.38,26.14216157]
["bitfinex","SOLUSD",1749528140121,15.25782452,159.41,159.38,26.14216157]
["bitfinex","SOLUSD",1749528140603,15.25782452,159.41,159.38,26.0]
["bitfinex","SOLUSD",1749528141010,6.27284934,159.42,159.38,26.0]
["bitfinex","SOLUSD",1749528141213,21.53067386,159.42,159.38,41.25782452]
["bitfinex","SOLUSD",1749528141516,6.27284934,159.42,159.38,41.25782452]
["bitfinex","SOLUSD",1749528141703,21.53067386,159.42,159.38,41.25782452]
["bitfinex","SOLUSD",1749528142219,18.64964886,159.44,159.38,41.25782452]
["bitfinex","SOLUSD",1749528142427,15.25782452,159.42,159.38,41.25782452]
["bitfinex","SOLUSD",1749528143306,21.53095052,159.42,159.38,41.25782452]
["bitfinex","SOLUSD",1749528143624,6.273126,159.42,159.38,41.25782452]
["bitfinex","SOLUSD",1749528143808,15.25782452,159.43,159.38,26.0]
["bitfinex","SOLUSD",1749528144012,15.25782452,159.42,159.38,26.0]
["bitfinex","SOLUSD",1749528144232,15.25782452,159.42,159.38,41.25782452]
["bitfinex","SOLUSD",1749528144539,6.27232262,159.44,159.38,41.25782452]
["bitfinex","SOLUSD",1749528144823,15.25782452,159.42,159.38,41.25782452]
["bitfinex","SOLUSD",1749528145427,15.67926739,159.45,159.38,41.25782452]
["bitfinex","SOLUSD",1749528145721,6.27116518,159.46,159.4,41.25782452]
["bitfinex","SOLUSD",1749528145924,15.25782452,159.45,159.41,15.25782452]
["bitfinex","SOLUSD",1749528146130,6.27116518,159.46,159.42,15.25782452]
["bitfinex","SOLUSD",1749528146423,21.5289897,159.46,159.42,15.25782452]
["bitfinex","SOLUSD",1749528148726,21.5289897,159.46,159.41,0.14216157]
["bitfinex","SOLUSD",1749528148727,15.25782452,159.45,159.41,15.39998609]
["bitfinex","SOLUSD",1749528149035,15.25782452,159.45,159.41,0.14216157]
["bitfinex","SOLUSD",1749528149545,15.25782452,159.42,159.38,26.0]
["bitfinex","SOLUSD",1749528149704,61.69232452,159.44,159.35,9.96]
["bitfinex","SOLUSD",1749528149906,15.25782452,159.38,159.35,9.96]
["bitfinex","SOLUSD",1749528150207,15.25782452,159.37,159.31,16.23703905]
["bitfinex","SOLUSD",1749528150411,15.25782452,159.36,159.31,9.96]
["bitfinex","SOLUSD",1749528150723,15.25782452,159.37,159.35,26.0]
["bitfinex","SOLUSD",1749528153027,6.27438872,159.38,159.35,26.0]
["bitfinex","SOLUSD",1749528153327,15.25782452,159.37,159.35,26.0]
["bitfinex","SOLUSD",1749528154434,15.25782452,159.37,159.33,15.25782452]
["bitfinex","SOLUSD",1749528154435,15.25782452,159.36,159.32,26.14216157]
["bitfinex","SOLUSD",1749528154638,6.27438872,159.38,159.32,26.14216157]
["bitfinex","SOLUSD",1749528154829,15.25782452,159.34,159.33,26.0]
["bitfinex","SOLUSD",1749528155034,15.25782452,159.34,159.31,9.96]
["bitfinex","SOLUSD",1749528155223,15.25782452,159.33,159.31,9.96]
["bitfinex","SOLUSD",1749528155540,15.25782452,159.34,159.3,26.14216157]
["bitfinex","SOLUSD",1749528155738,15.25782452,159.34,159.3,26.0]
["bitfinex","SOLUSD",1749528156637,15.25782452,159.34,159.3,41.25782452]
["bitfinex","SOLUSD",1749528157839,15.25782452,159.34,159.31,26.0]
["bitfinex","SOLUSD",1749528158139,15.25782452,159.35,159.31,26.0]
["bitfinex","SOLUSD",1749528158445,15.25782452,159.35,159.31,41.25782452]
["bitfinex","SOLUSD",1749528158939,15.25782452,159.34,159.31,26.0]
["bitfinex","SOLUSD",1749528162741,7.7752,159.39,159.32,0.14216157]
["bitfinex","SOLUSD",1749528163043,15.25782452,159.38,159.34,15.25782452]
["bitfinex","SOLUSD",1749528163238,15.25782452,159.38,159.33,15.25782452]
["bitfinex","SOLUSD",1749528164651,15.25782452,159.38,159.34,0.14216157]
["bitfinex","SOLUSD",1749528164823,15.25782452,159.38,159.34,15.39998609]
["bitfinex","SOLUSD",1749528165153,23.03302452,159.39,159.34,15.39998609]
["bitfinex","SOLUSD",1749528165646,7.7752,159.39,159.34,15.39998609]
["bitfinex","SOLUSD",1749528165825,23.03302452,159.39,159.34,15.39998609]
["bitfinex","SOLUSD",1749528166634,23.03302452,159.39,159.34,0.14216157]
["bitfinex","SOLUSD",1749528166635,7.7752,159.39,159.34,0.14216157]
["bitfinex","SOLUSD",1749528166850,15.25782452,159.38,159.34,15.39998609]
["bitfinex","SOLUSD",1749528170844,15.25782452,159.38,159.34,0.14216157]
["bitfinex","SOLUSD",1749528171046,14.04918694,159.39,159.34,15.39998609]
["bitfinex","SOLUSD",1749528171240,15.25782452,159.38,159.34,15.39998609]
["bitfinex","SOLUSD",1749528172636,15.25782452,159.38,159.35,15.25782452]
["bitfinex","SOLUSD",1749528172837,29.30701146,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528173050,29.30701146,159.39,159.34,0.14216157]
["bitfinex","SOLUSD",1749528173236,29.30701146,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528177259,15.25782452,159.38,159.34,15.39998609]
["bitfinex","SOLUSD",1749528177464,14.04918694,159.39,159.34,15.39998609]
["bitfinex","SOLUSD",1749528177769,29.30701146,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528178273,29.30701146,159.39,159.34,0.14216157]
["bitfinex","SOLUSD",1749528178448,29.30701146,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528179464,7.7752,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528179633,15.25782452,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528180163,21.53179089,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528182878,15.25782452,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528185452,21.53190633,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528187363,6.27408181,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528187563,21.53190633,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528189171,15.25782452,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528189342,21.53181362,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528190568,15.25782452,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528190861,44.65362812,159.4,159.36,15.25782452]
["bitfinex","SOLUSD",1749528191064,59.91145264,159.4,159.36,15.25782452]
["bitfinex","SOLUSD",1749528191744,6.27362812,159.4,159.36,15.25782452]
["bitfinex","SOLUSD",1749528191952,6.27362812,159.4,159.37,15.25782452]
["bitfinex","SOLUSD",1749528193962,6.27362812,159.4,159.34,6.4180488]
["bitfinex","SOLUSD",1749528194168,6.27327155,159.41,159.37,15.25782452]
["bitfinex","SOLUSD",1749528194364,7.8554,159.42,159.38,15.25782452]
["bitfinex","SOLUSD",1749528194365,23.11322452,159.42,159.38,15.25782452]
["bitfinex","SOLUSD",1749528194667,16.75932452,159.42,159.38,15.25782452]
["bitfinex","SOLUSD",1749528195047,23.03219374,159.42,159.38,15.25782452]
["bitfinex","SOLUSD",1749528196373,15.25782452,159.41,159.37,41.25782452]
["bitfinex","SOLUSD",1749528197148,6.27352572,159.4,159.36,26.0]
["bitfinex","SOLUSD",1749528197349,21.53135024,159.4,159.36,41.25782452]
["bitfinex","SOLUSD",1749528197659,21.53135024,159.4,159.36,26.0]
["bitfinex","SOLUSD",1749528197855,15.25782452,159.38,159.34,85.26106675]
["bitfinex","SOLUSD",1749528198272,21.95734002,159.4,159.34,100.51889127]
["bitfinex","SOLUSD",1749528198470,15.25782452,159.38,159.34,85.26106675]
["bitfinex","SOLUSD",1749528199358,6.27470665,159.37,159.34,85.26106675]
["bitfinex","SOLUSD",1749528199968,38.38,159.39,159.36,15.25782452]
["bitfinex","SOLUSD",1749528200365,59.91161378,159.4,159.35,15.25782452]
["bitfinex","SOLUSD",1749528200873,59.91161378,159.4,159.35,0.14216157]
["bitfinex","SOLUSD",1749528202678,59.91161378,159.4,159.34,100.51889127]
["bitfinex","SOLUSD",1749528204172,59.91161378,159.4,159.34,85.26106675]
["bitfinex","SOLUSD",1749528204375,15.25782452,159.39,159.34,100.51889127]
["bitfinex","SOLUSD",1749528205482,15.25782452,159.39,159.34,85.26106675]
["bitfinex","SOLUSD",1749528205655,15.25782452,159.39,159.34,100.51889127]
["bitfinex","SOLUSD",1749528205851,44.65378926,159.4,159.34,100.51889127]
["bitfinex","SOLUSD",1749528206182,44.65378926,159.4,159.35,15.25782452]
["bitfinex","SOLUSD",1749528207661,44.65378926,159.4,159.34,85.26106675]
["bitfinex","SOLUSD",1749528207857,44.65378926,159.4,159.35,15.25782452]
["bitfinex","SOLUSD",1749528208163,18.64964886,159.39,159.34,85.26106675]
["bitfinex","SOLUSD",1749528208474,15.25782452,159.36,159.34,85.26106675]
["bitfinex","SOLUSD",1749528208660,53.63782452,159.37,159.34,85.26106675]
["bitfinex","SOLUSD",1749528208859,38.38,159.37,159.34,85.26106675]
["bitfinex","SOLUSD",1749528210083,44.65476421,159.37,159.34,85.26106675]
["bitfinex","SOLUSD",1749528210258,59.91258873,159.37,159.34,85.26106675]
["bitfinex","SOLUSD",1749528211663,44.65476421,159.37,159.34,85.26106675]
["bitfinex","SOLUSD",1749528211968,38.38,159.37,159.34,100.51889127]
["bitfinex","SOLUSD",1749528212489,38.38,159.37,159.34,85.26106675]
["bitfinex","SOLUSD",1749528212671,38.38,159.37,159.34,100.51889127]
["bitfinex","SOLUSD",1749528212871,38.38,159.37,159.35,15.25782452]
["bitfinex","SOLUSD",1749528213683,12.28278217,159.41,159.36,15.25782452]
["bitfinex","SOLUSD",1749528213884,16.2120626,159.44,159.4,15.25782452]
["bitfinex","SOLUSD",1749528214059,6.2720626,159.44,159.4,15.25782452]
["bitfinex","SOLUSD",1749528214259,44.6520626,159.44,159.41,15.25782452]
["bitfinex","SOLUSD",1749528214982,6.2720626,159.44,159.41,15.25782452]
["bitfinex","SOLUSD",1749528215186,44.6520626,159.44,159.41,15.25782452]
["bitfinex","SOLUSD",1749528215760,44.6520626,159.44,159.38,0.14216157]
["bitfinex","SOLUSD",1749528215977,44.6520626,159.44,159.41,15.25782452]
["bitfinex","SOLUSD",1749528216860,6.2720626,159.44,159.38,6.41642789]
["bitfinex","SOLUSD",1749528217079,44.6320626,159.44,159.41,15.25782452]
["bitfinex","SOLUSD",1749528217277,15.25782452,159.43,159.39,15.25782452]
["bitfinex","SOLUSD",1749528217860,44.6320626,159.44,159.39,15.25782452]
["bitfinex","SOLUSD",1749528218074,15.25782452,159.43,159.39,15.25782452]
["bitfinex","SOLUSD",1749528218970,44.6320626,159.44,159.38,0.14216157]
["bitfinex","SOLUSD",1749528218971,15.25782452,159.42,159.38,15.25782452]
["bitfinex","SOLUSD",1749528219181,44.6320626,159.44,159.37,26.0]
["bitfinex","SOLUSD",1749528219182,15.25782452,159.41,159.37,26.0]
["bitfinex","SOLUSD",1749528219370,15.25782452,159.39,159.35,102.55782452]
["bitfinex","SOLUSD",1749528219567,15.25782452,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528220263,15.25782452,159.4,159.36,15.25782452]
["bitfinex","SOLUSD",1749528221062,21.5314564,159.4,159.36,15.25782452]
["bitfinex","SOLUSD",1749528221267,6.27363188,159.4,159.36,15.25782452]
["bitfinex","SOLUSD",1749528222287,21.5314564,159.4,159.36,15.25782452]
["bitfinex","SOLUSD",1749528223088,6.27363188,159.4,159.37,15.25782452]
["bitfinex","SOLUSD",1749528223476,21.5314564,159.4,159.36,15.25782452]
["bitfinex","SOLUSD",1749528224887,21.5314564,159.4,159.35,0.14216157]
["bitfinex","SOLUSD",1749528225059,21.5314564,159.4,159.36,15.25782452]
["bitfinex","SOLUSD",1749528226984,21.5314564,159.4,159.35,0.14216157]
["bitfinex","SOLUSD",1749528227170,21.5314564,159.4,159.36,15.25782452]
["bitfinex","SOLUSD",1749528229891,6.27363188,159.4,159.36,15.25782452]
["bitfinex","SOLUSD",1749528230189,21.5314564,159.4,159.36,15.25782452]
["bitfinex","SOLUSD",1749528232470,21.5314564,159.4,159.35,0.14216157]
["bitfinex","SOLUSD",1749528232669,6.27363188,159.4,159.36,15.25782452]
["bitfinex","SOLUSD",1749528232887,6.27363188,159.4,159.37,15.25782452]
["bitfinex","SOLUSD",1749528233088,38.36,159.41,159.39,15.25782452]
["bitfinex","SOLUSD",1749528233294,15.25782452,159.4,159.34,198.56106675]
["bitfinex","SOLUSD",1749528233495,15.25782452,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528233788,15.25782452,159.39,159.34,111.26106675]
["bitfinex","SOLUSD",1749528233995,15.25782452,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528234988,21.53212349,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528235172,6.27429897,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528235989,21.53212349,159.39,159.35,15.25782452]
["bitfinex","SOLUSD",1749528236197,21.53212349,159.39,159.34,100.51889127]
["bitfinex","SOLUSD",1749528236389,38.36,159.38,159.34,100.51889127]
["bitfinex","SOLUSD",1749528236897,38.36,159.38,159.35,15.25782452]
["bitfinex","SOLUSD",1749528239584,38.36,159.38,159.34,85.26106675]
["bitfinex","SOLUSD",1749528239789,38.36,159.38,159.35,15.25782452]
["bitfinex","SOLUSD",1749528240701,44.6343386,159.38,159.35,15.25782452]
["bitfinex","SOLUSD",1749528241394,44.6343386,159.38,159.34,85.26106675]
["bitfinex","SOLUSD",1749528241593,44.6343386,159.38,159.35,15.25782452]
["bitfinex","SOLUSD",1749528242102,38.36,159.38,159.35,15.25782452]
["bitfinex","SOLUSD",1749528245686,38.36,159.38,159.34,85.26106675]
["bitfinex","SOLUSD",1749528245900,38.36,159.38,159.35,15.25782452]
["bitfinex","SOLUSD",1749528247591,38.36,159.38,159.34,85.26106675]
["bitfinex","SOLUSD",1749528247792,38.36,159.38,159.35,15.25782452]
["bitfinex","SOLUSD",1749528249308,38.36,159.38,159.35,9.75218329]
["bitfinex","SOLUSD",1749528251888,44.63441383,159.38,159.35,9.75218329]
["bitfinex","SOLUSD",1749528252087,54.38659712,159.38,159.34,85.26106675]
["bitfinex","SOLUSD",1749528252524,9.75218329,159.35,159.34,85.26106675]
["bitfinex","SOLUSD",1749528252827,9.75218329,159.36,159.34,85.26106675]
["bitfinex","SOLUSD",1749528253002,16.0269303,159.37,159.34,85.26106675]
["bitfinex","SOLUSD",1749528253707,6.27474701,159.37,159.34,85.26106675]
["bitfinex","SOLUSD",1749528253900,16.0269303,159.37,159.34,85.26106675]
["bitfinex","SOLUSD",1749528254491,9.75218329,159.35,159.34,85.26106675]
["bitfinex","SOLUSD",1749528254703,48.11218329,159.35,159.34,85.26106675]
["bitfinex","SOLUSD",1749528254909,54.38767748,159.35,159.34,85.26106675]
["bitfinex","SOLUSD",1749528256014,38.36,159.35,159.34,85.26106675]
["bitfinex","SOLUSD",1749528259317,38.36,159.35,159.34,100.50587027]
["bitfinex","SOLUSD",1749528261220,26.16244886,159.4,159.34,106.78170635]
["bitfinex","SOLUSD",1749528261531,38.36,159.39,159.35,15.24480352]
["bitfinex","SOLUSD",1749528262723,38.36,159.39,159.36,15.24480352]
["bitfinex","SOLUSD",1749528263300,9.94,159.43,159.38,15.24480352]
["bitfinex","SOLUSD",1749528263599,8.0397,159.44,159.41,15.24480352]
["bitfinex","SOLUSD",1749528263804,6.27168386,159.45,159.42,15.24480352]
["bitfinex","SOLUSD",1749528263991,38.36,159.43,159.42,15.24480352]
["bitfinex","SOLUSD",1749528264521,38.36,159.43,159.41,15.24480352]
["bitfinex","SOLUSD",1749528267699,44.61200255,159.44,159.41,15.24480352]
["bitfinex","SOLUSD",1749528267899,38.34,159.46,159.43,15.24480352]
["bitfinex","SOLUSD",1749528268211,38.34,159.47,159.44,15.24480352]
["bitfinex","SOLUSD",1749528268513,23.28450352,159.48,159.44,15.24480352]
["bitfinex","SOLUSD",1749528268701,44.6109003,159.47,159.44,15.24480352]
["bitfinex","SOLUSD",1749528269334,59.85570382,159.47,159.43,15.24480352]
["bitfinex","SOLUSD",1749528270030,15.24480352,159.46,159.42,15.24480352]
["bitfinex","SOLUSD",1749528270404,59.85570382,159.47,159.43,15.24480352]
["bitfinex","SOLUSD",1749528271412,44.6109003,159.47,159.44,15.24480352]
["bitfinex","SOLUSD",1749528271806,44.6109003,159.47,159.45,15.24480352]
["bitfinex","SOLUSD",1749528272021,38.34,159.48,159.46,15.24480352]
["bitfinex","SOLUSD",1749528273330,6.26970461,159.5,159.47,15.24480352]
["bitfinex","SOLUSD",1749528273509,6.26970461,159.5,159.48,15.24480352]
["bitfinex","SOLUSD",1749528273915,6.26970461,159.5,159.47,15.24480352]
["bitfinex","SOLUSD",1749528274528,6.26932108,159.51,159.47,15.24480352]
["bitfinex","SOLUSD",1749528274710,21.5141246,159.51,159.47,15.24480352]
["bitfinex","SOLUSD",1749528278431,6.26932108,159.51,159.48,15.24480352]
["bitfinex","SOLUSD",1749528278943,6.26841346,159.53,159.5,15.24480352]
["bitfinex","SOLUSD",1749528279238,6.26841346,159.53,159.51,15.24480352]
["bitfinex","SOLUSD",1749528279434,6.26841346,159.53,159.5,15.24480352]
["bitfinex","SOLUSD",1749528280319,6.26841346,159.53,159.49,15.24480352]
["bitfinex","SOLUSD",1749528280521,21.51321698,159.53,159.49,15.24480352]
["bitfinex","SOLUSD",1749528280914,6.26841346,159.53,159.49,15.24480352]
["bitfinex","SOLUSD",1749528281115,21.51321698,159.53,159.49,15.24480352]
["bitfinex","SOLUSD",1749528281637,15.24480352,159.53,159.49,15.24480352]
["bitfinex","SOLUSD",1749528282520,21.51282407,159.54,159.49,15.24480352]
["bitfinex","SOLUSD",1749528282730,21.51282407,159.54,159.5,15.24480352]
["bitfinex","SOLUSD",1749528283133,21.51282407,159.54,159.48,0.14216157]
["bitfinex","SOLUSD",1749528283311,21.51282407,159.54,159.5,15.24480352]
["bitfinex","SOLUSD",1749528285321,6.26802055,159.54,159.49,15.24480352]
["bitfinex","SOLUSD",1749528285639,15.24480352,159.53,159.48,0.14216157]
["bitfinex","SOLUSD",1749528285826,15.24480352,159.52,159.48,15.38696509]
["bitfinex","SOLUSD",1749528286034,21.5139654,159.52,159.48,15.38696509]
["bitfinex","SOLUSD",1749528286339,6.26916188,159.52,159.48,15.38696509]
["bitfinex","SOLUSD",1749528286513,21.5139654,159.52,159.48,15.38696509]
["bitfinex","SOLUSD",1749528287737,6.26802055,159.54,159.48,15.38696509]
["bitfinex","SOLUSD",1749528288037,6.26802055,159.54,159.49,15.24480352]
["bitfinex","SOLUSD",1749528288241,15.24480352,159.53,159.49,15.24480352]
["bitfinex","SOLUSD",1749528288634,6.26880641,159.52,159.48,0.14216157]
["bitfinex","SOLUSD",1749528288826,21.51360993,159.52,159.48,15.38696509]
["bitfinex","SOLUSD",1749528289025,6.26880641,159.52,159.46,15.24480352]
["bitfinex","SOLUSD",1749528289231,15.24480352,159.48,159.44,3.16034327]
["bitfinex","SOLUSD",1749528289421,15.24480352,159.47,159.43,15.24480352]
["bitfinex","SOLUSD",1749528289616,15.24480352,159.47,159.44,0.14216157]
["bitfinex","SOLUSD",1749528289820,15.24480352,159.48,159.44,0.14216157]
["bitfinex","SOLUSD",1749528290127,15.24480352,159.47,159.43,15.24480352]
["bitfinex","SOLUSD",1749528290326,18.64964886,159.5,159.43,15.24480352]
["bitfinex","SOLUSD",1749528290520,15.24480352,159.47,159.43,15.24480352]
["bitfinex","SOLUSD",1749528290728,21.51577419,159.47,159.43,15.24480352]
["bitfinex","SOLUSD",1749528291118,6.26959247,159.5,159.45,15.24480352]
["bitfinex","SOLUSD",1749528291322,21.51439599,159.5,159.46,15.24480352]
["bitfinex","SOLUSD",1749528291833,15.24480352,159.49,159.45,15.24480352]
["bitfinex","SOLUSD",1749528292545,6.26959247,159.5,159.46,15.24480352]
["bitfinex","SOLUSD",1749528292721,21.51439599,159.5,159.46,15.24480352]
["bitfinex","SOLUSD",1749528293041,21.51439599,159.5,159.47,15.24480352]
["bitfinex","SOLUSD",1749528293042,6.26959247,159.5,159.47,15.24480352]
["bitfinex","SOLUSD",1749528293438,21.51439599,159.5,159.46,15.24480352]
["bitfinex","SOLUSD",1749528294728,15.24480352,159.49,159.45,15.24480352]
["bitfinex","SOLUSD",1749528294933,15.24480352,159.48,159.44,15.24480352]
["bitfinex","SOLUSD",1749528295724,21.94357366,159.5,159.44,15.24480352]
["bitfinex","SOLUSD",1749528296129,15.24480352,159.48,159.44,15.24480352]
["bitfinex","SOLUSD",1749528296331,15.24480352,159.48,159.43,0.14216157]
["bitfinex","SOLUSD",1749528296534,15.24480352,159.48,159.44,15.24480352]
["bitfinex","SOLUSD",1749528296825,15.67398119,159.5,159.44,15.24480352]
["bitfinex","SOLUSD",1749528297034,15.24480352,159.48,159.44,15.24480352]
["bitfinex","SOLUSD",1749528297355,15.67398119,159.5,159.45,15.24480352]
["bitfinex","SOLUSD",1749528297524,15.24480352,159.49,159.45,15.24480352]
["bitfinex","SOLUSD",1749528298752,15.24480352,159.48,159.44,15.24480352]
["bitfinex","SOLUSD",1749528299836,21.51557545,159.47,159.44,15.24480352]
["bitfinex","SOLUSD",1749528300869,15.24480352,159.45,159.42,35.9]
["bitfinex","SOLUSD",1749528301192,15.24480352,159.45,159.42,9.9]
["bitfinex","SOLUSD",1749528301468,6.27077193,159.47,159.42,9.9]
["bitfinex","SOLUSD",1749528301671,15.24480352,159.44,159.42,9.9]
["bitfinex","SOLUSD",1749528301868,21.51679623,159.44,159.42,9.9]
["bitfinex","SOLUSD",1749528302032,15.24480352,159.43,159.38,9.9]
["bitfinex","SOLUSD",1749528302231,15.24480352,159.41,159.38,9.9]
["bitfinex","SOLUSD",1749528302449,15.24480352,159.42,159.38,25.14480352]
["bitfinex","SOLUSD",1749528303843,15.24480352,159.43,159.39,15.24480352]
["bitfinex","SOLUSD",1749528304046,15.24480352,159.44,159.4,15.24480352]
["bitfinex","SOLUSD",1749528304355,15.24480352,159.42,159.39,0.14216157]
["bitfinex","SOLUSD",1749528304553,21.94907813,159.46,159.39,0.14216157]
["bitfinex","SOLUSD",1749528304850,15.24480352,159.43,159.39,15.38696509]
["bitfinex","SOLUSD",1749528305055,21.94907813,159.46,159.39,15.38696509]
["bitfinex","SOLUSD",1749528305056,6.27116518,159.46,159.39,15.38696509]
["bitfinex","SOLUSD",1749528305275,6.27116518,159.46,159.41,15.24480352]
["bitfinex","SOLUSD",1749528305464,15.24480352,159.45,159.41,15.24480352]
["bitfinex","SOLUSD",1749528305844,15.24480352,159.44,159.4,15.24480352]
["bitfinex","SOLUSD",1749528309563,6.27129152,159.46,159.4,15.24480352]
["bitfinex","SOLUSD",1749528309865,15.24480352,159.44,159.4,15.24480352]
["bitfinex","SOLUSD",1749528310440,15.24480352,159.45,159.41,15.24480352]
["bitfinex","SOLUSD",1749528311053,15.24480352,159.46,159.41,15.24480352]
["bitfinex","SOLUSD",1749528311363,15.24480352,159.46,159.39,32.41599275]
["bitfinex","SOLUSD",1749528311364,15.24480352,159.46,159.42,15.24480352]
["bitfinex","SOLUSD",1749528311945,15.24480352,159.46,159.39,32.41599275]
["bitfinex","SOLUSD",1749528312152,15.24480352,159.46,159.42,15.24480352]
["bitfinex","SOLUSD",1749528313275,15.24480352,159.46,159.41,15.24480352]
["bitfinex","SOLUSD",1749528313574,44.57090593,159.47,159.42,15.24480352]
["bitfinex","SOLUSD",1749528313782,15.24480352,159.46,159.42,15.24480352]
["bitfinex","SOLUSD",1749528317264,6.27051907,159.48,159.43,15.24480352]
["bitfinex","SOLUSD",1749528317569,15.24480352,159.47,159.43,15.24480352]
["bitfinex","SOLUSD",1749528317773,15.24480352,159.47,159.42,15.38696509]
["bitfinex","SOLUSD",1749528318659,15.24480352,159.47,159.43,15.24480352]
["bitfinex","SOLUSD",1749528319053,21.51481199,159.49,159.45,15.24480352]
["bitfinex","SOLUSD",1749528319578,15.24480352,159.47,159.42,41.24480352]
["bitfinex","SOLUSD",1749528319748,15.24480352,159.46,159.42,41.24480352]
["bitfinex","SOLUSD",1749528319952,15.24480352,159.46,159.41,0.14216157]
["bitfinex","SOLUSD",1749528319953,15.24480352,159.45,159.41,0.14216157]
["bitfinex","SOLUSD",1749528320159,15.24480352,159.45,159.41,15.38696509]
["bitfinex","SOLUSD",1749528320355,18.64964886,159.48,159.41,15.38696509]
["bitfinex","SOLUSD",1749528320558,15.24480352,159.45,159.41,15.38696509]
["bitfinex","SOLUSD",1749528320970,21.51641897,159.45,159.41,15.38696509]
["bitfinex","SOLUSD",1749528321189,21.51641897,159.45,159.4,41.24480352]
["bitfinex","SOLUSD",1749528321492,15.24480352,159.44,159.4,41.24480352]
["bitfinex","SOLUSD",1749528322674,15.24480352,159.43,159.39,25.28696509]
["bitfinex","SOLUSD",1749528323085,6.27246182,159.43,159.39,25.28696509]
["bitfinex","SOLUSD",1749528323281,21.51726534,159.43,159.39,25.28696509]
["bitfinex","SOLUSD",1749528323492,6.27246182,159.43,159.39,25.28696509]
["bitfinex","SOLUSD",1749528323675,21.51726534,159.43,159.39,25.28696509]
["bitfinex","SOLUSD",1749528323870,15.24480352,159.41,159.39,9.9]
["bitfinex","SOLUSD",1749528324078,15.24480352,159.4,159.36,41.24480352]
["bitfinex","SOLUSD",1749528324586,15.24480352,159.4,159.36,15.24480352]
["bitfinex","SOLUSD",1749528326172,15.24480352,159.4,159.36,0.14216157]
["bitfinex","SOLUSD",1749528326370,15.24480352,159.4,159.36,15.38696509]
["bitfinex","SOLUSD",1749528327185,15.24480352,159.4,159.36,0.14216157]
["bitfinex","SOLUSD",1749528327383,6.2738309,159.4,159.35,51.14480352]
["bitfinex","SOLUSD",1749528327597,21.51863442,159.4,159.35,51.14480352]
["bitfinex","SOLUSD",1749528327797,15.24480352,159.39,159.35,51.14480352]
["bitfinex","SOLUSD",1749528328294,6.2738309,159.4,159.35,51.14480352]
["bitfinex","SOLUSD",1749528328496,15.24480352,159.4,159.35,51.14480352]
["bitfinex","SOLUSD",1749528328990,6.27234522,159.43,159.37,15.24480352]
["bitfinex","SOLUSD",1749528329168,15.24480352,159.42,159.38,15.24480352]
["bitfinex","SOLUSD",1749528329491,15.24480352,159.43,159.39,15.38696509]
["bitfinex","SOLUSD",1749528330396,52.50667721,159.44,159.4,15.24480352]
["bitfinex","SOLUSD",1749528330397,46.2347,159.44,159.4,15.24480352]
["bitfinex","SOLUSD",1749528330566,15.24480352,159.47,159.42,15.24480352]
["bitfinex","SOLUSD",1749528330763,44.59037873,159.48,159.42,15.24480352]
["bitfinex","SOLUSD",1749528330988,15.24480352,159.47,159.42,15.24480352]
["bitfinex","SOLUSD",1749528331589,21.51566134,159.47,159.42,15.24480352]
["bitfinex","SOLUSD",1749528331762,6.27085782,159.47,159.42,15.24480352]
["bitfinex","SOLUSD",1749528331969,21.51531192,159.48,159.43,15.24480352]
["bitfinex","SOLUSD",1749528334893,15.24480352,159.47,159.43,15.24480352]
["bitfinex","SOLUSD",1749528335080,15.24480352,159.46,159.42,15.38696509]
["bitfinex","SOLUSD",1749528336001,6.2705084,159.48,159.42,15.38696509]
["bitfinex","SOLUSD",1749528336204,15.24480352,159.44,159.41,35.9]
["bitfinex","SOLUSD",1749528336378,15.24480352,159.45,159.41,51.14480352]
["bitfinex","SOLUSD",1749528336572,24.92037966,159.48,159.42,15.24480352]
["bitfinex","SOLUSD",1749528336775,15.24480352,159.47,159.43,15.24480352]
["bitfinex","SOLUSD",1749528338183,6.2707308,159.48,159.43,15.24480352]
["bitfinex","SOLUSD",1749528338780,15.24480352,159.47,159.43,15.24480352]
["bitfinex","SOLUSD",1749528339701,8.1225,159.49,159.44,15.38696509]
["bitfinex","SOLUSD",1749528339905,55.11180352,159.49,159.45,15.24480352]
["bitfinex","SOLUSD",1749528340204,7.83706898,159.49,159.44,15.24480352]
["bitfinex","SOLUSD",1749528341102,15.24480352,159.48,159.44,15.24480352]
["bitfinex","SOLUSD",1749528341282,15.24480352,159.47,159.43,15.38696509]
["bitfinex","SOLUSD",1749528341891,7.83706898,159.49,159.43,15.38696509]
["bitfinex","SOLUSD",1749528342083,15.24480352,159.47,159.43,15.38696509]
["bitfinex","SOLUSD",1749528342499,15.24480352,159.48,159.44,15.24480352]
["bitfinex","SOLUSD",1749528343406,21.51518934,159.48,159.44,15.24480352]
["bitfinex","SOLUSD",1749528346801,6.27038582,159.48,159.44,15.24480352]
["bitfinex","SOLUSD",1749528347006,21.51518934,159.48,159.44,15.24480352]
["bitfinex","SOLUSD",1749528348496,6.27038582,159.48,159.44,15.24480352]
["bitfinex","SOLUSD",1749528348694,15.24480352,159.47,159.44,15.24480352]
["bitfinex","SOLUSD",1749528349511,15.24480352,159.48,159.44,15.24480352]
["bitfinex","SOLUSD",1749528349695,6.27012178,159.49,159.44,15.24480352]
["bitfinex","SOLUSD",1749528350006,21.5149253,159.49,159.44,15.24480352]
["bitfinex","SOLUSD",1749528351487,6.27012178,159.49,159.44,15.24480352]
["bitfinex","SOLUSD",1749528351701,15.24480352,159.48,159.44,15.24480352]
["bitfinex","SOLUSD",1749528352008,15.24480352,159.49,159.45,15.24480352]
["bitfinex","SOLUSD",1749528352711,15.24480352,159.49,159.43,0.14216157]
["bitfinex","SOLUSD",1749528352903,15.24480352,159.49,159.45,15.24480352]
["bitfinex","SOLUSD",1749528353914,21.51489774,159.49,159.45,15.24480352]
["bitfinex","SOLUSD",1749528354510,15.24480352,159.48,159.44,15.24480352]
["bitfinex","SOLUSD",1749528354718,15.24480352,159.48,159.44,26.0]
["bitfinex","SOLUSD",1749528354915,6.27009422,159.49,159.44,41.24480352]
["bitfinex","SOLUSD",1749528355103,15.24480352,159.48,159.44,41.24480352]
["bitfinex","SOLUSD",1749528359096,18.64964886,159.51,159.44,41.24480352]
["bitfinex","SOLUSD",1749528359296,15.24480352,159.48,159.44,41.24480352]
["bitfinex","SOLUSD",1749528359926,6.26959247,159.5,159.45,0.14216157]
["bitfinex","SOLUSD",1749528360229,6.26959247,159.5,159.45,15.38696509]
["bitfinex","SOLUSD",1749528360435,15.24480352,159.49,159.45,15.38696509]
["bitfinex","SOLUSD",1749528360947,6.26934392,159.51,159.45,0.14216157]
["bitfinex","SOLUSD",1749528361108,15.24480352,159.5,159.46,15.24480352]
["bitfinex","SOLUSD",1749528361608,15.24480352,159.49,159.45,15.38696509]
["bitfinex","SOLUSD",1749528362000,15.24480352,159.48,159.44,41.24480352]
["bitfinex","SOLUSD",1749528363827,21.51520748,159.48,159.44,41.24480352]
["bitfinex","SOLUSD",1749528364003,15.24480352,159.48,159.44,41.24480352]
["bitfinex","SOLUSD",1749528364208,21.51489966,159.49,159.44,41.24480352]
["bitfinex","SOLUSD",1749528364516,53.97201604,159.52,159.45,0.14216157]
["bitfinex","SOLUSD",1749528364698,6.26893676,159.52,159.46,15.24480352]
["bitfinex","SOLUSD",1749528364900,7.777,159.53,159.45,0.14216157]
["bitfinex","SOLUSD",1749528365100,15.24480352,159.48,159.45,0.14216157]
["bitfinex","SOLUSD",1749528365520,15.24480352,159.46,159.38,9.9]
["bitfinex","SOLUSD",1749528365712,15.24480352,159.41,159.39,30.0]
["bitfinex","SOLUSD",1749528365908,15.24480352,159.41,159.38,9.9]
["bitfinex","SOLUSD",1749528366136,38.3,159.44,159.38,9.9]
["bitfinex","SOLUSD",1749528366425,15.24480352,159.42,159.38,25.14480352]
["bitfinex","SOLUSD",1749528367003,44.57233535,159.44,159.38,25.14480352]
["bitfinex","SOLUSD",1749528367203,38.3,159.44,159.41,15.24480352]
["bitfinex","SOLUSD",1749528367920,8.0485,159.48,159.43,15.38696509]
["bitfinex","SOLUSD",1749528368107,23.08648608,159.48,159.44,15.24480352]
["bitfinex","SOLUSD",1749528370321,15.24480352,159.48,159.44,15.24480352]
["bitfinex","SOLUSD",1749528370525,15.24480352,159.49,159.45,15.24480352]
["bitfinex","SOLUSD",1749528370930,21.51484577,159.49,159.45,15.24480352]
["bitfinex","SOLUSD",1749528371434,15.24480352,159.48,159.44,15.24480352]
["bitfinex","SOLUSD",1749528372403,6.27004225,159.49,159.43,0.14216157]
["bitfinex","SOLUSD",1749528372615,21.51484577,159.49,159.44,15.24480352]
["bitfinex","SOLUSD",1749528372801,15.24480352,159.46,159.42,25.14480352]
["bitfinex","SOLUSD",1749528373009,15.24480352,159.46,159.42,9.9]
["bitfinex","SOLUSD",1749528373201,15.24480352,159.45,159.42,9.9]
["bitfinex","SOLUSD",1749528373404,15.24480352,159.43,159.37,9.9]
["bitfinex","SOLUSD",1749528373606,6.3086,159.45,159.38,0.14216157]
["bitfinex","SOLUSD",1749528373607,44.6086,159.45,159.38,0.14216157]
["bitfinex","SOLUSD",1749528373828,15.24480352,159.42,159.38,41.24480352]
["bitfinex","SOLUSD",1749528374126,15.24480352,159.42,159.39,0.14216157]
["bitfinex","SOLUSD",1749528375107,15.24480352,159.42,159.37,35.9]
["bitfinex","SOLUSD",1749528375108,6.27297826,159.42,159.37,51.14480352]
["bitfinex","SOLUSD",1749528375307,15.24480352,159.41,159.38,0.14216157]
["bitfinex","SOLUSD",1749528376726,21.51796415,159.41,159.37,51.14480352]
["bitfinex","SOLUSD",1749528377410,15.24480352,159.41,159.37,51.14480352]
["bitfinex","SOLUSD",1749528379936,15.24480352,159.4,159.37,35.9]
["bitfinex","SOLUSD",1749528381323,15.24480352,159.41,159.37,51.14480352]
["bitfinex","SOLUSD",1749528382619,15.24480352,159.42,159.38,15.24480352]
["bitfinex","SOLUSD",1749528382818,15.24480352,159.42,159.37,42.17469213]
["bitfinex","SOLUSD",1749528383016,15.24480352,159.42,159.38,15.24480352]
["bitfinex","SOLUSD",1749528383768,15.24480352,159.42,159.37,51.14480352]
["bitfinex","SOLUSD",1749528384839,15.24480352,159.41,159.37,51.14480352]
["bitfinex","SOLUSD",1749528385343,6.27251265,159.43,159.37,51.14480352]
["bitfinex","SOLUSD",1749528385526,15.24480352,159.41,159.37,51.14480352]
["bitfinex","SOLUSD",1749528387040,6.27251265,159.43,159.37,51.14480352]
["bitfinex","SOLUSD",1749528387337,15.24480352,159.41,159.37,51.14480352]
["bitfinex","SOLUSD",1749528387716,44.6086,159.45,159.4,15.24480352]
["bitfinex","SOLUSD",1749528387717,15.24480352,159.44,159.4,15.24480352]
["bitfinex","SOLUSD",1749528387943,15.24480352,159.43,159.39,15.38696509]
["bitfinex","SOLUSD",1749528389234,15.24480352,159.4,159.37,35.9]
["bitfinex","SOLUSD",1749528391030,6.27237306,159.43,159.37,35.9]
["bitfinex","SOLUSD",1749528391031,24.92160069,159.44,159.37,51.14480352]
["bitfinex","SOLUSD",1749528391558,15.24480352,159.41,159.37,51.14480352]
["bitfinex","SOLUSD",1749528392822,21.51796632,159.41,159.37,51.14480352]
["bitfinex","SOLUSD",1749528393344,15.24480352,159.41,159.37,51.14480352]
["bitfinex","SOLUSD",1749528395836,15.24480352,159.41,159.37,35.9]
["bitfinex","SOLUSD",1749528396144,15.24480352,159.41,159.37,51.14480352]
["bitfinex","SOLUSD",1749528397631,21.51800161,159.41,159.37,51.14480352]
["bitfinex","SOLUSD",1749528397951,6.27319809,159.41,159.37,35.9]
["bitfinex","SOLUSD",1749528398140,15.24480352,159.4,159.37,35.9]
["bitfinex","SOLUSD",1749528399323,6.27319809,159.41,159.37,35.9]
["bitfinex","SOLUSD",1749528399546,15.24480352,159.4,159.37,35.9]
["bitfinex","SOLUSD",1749528400447,24.92199408,159.43,159.37,51.14480352]
["bitfinex","SOLUSD",1749528400747,15.24480352,159.41,159.37,51.14480352]
["bitfinex","SOLUSD",1749528401127,15.24480352,159.4,159.37,35.9]
["bitfinex","SOLUSD",1749528401338,15.24480352,159.39,159.37,35.9]
["bitfinex","SOLUSD",1749528402755,15.24480352,159.39,159.37,26.0]
["bitfinex","SOLUSD",1749528403455,21.51861234,159.4,159.37,26.0]
["bitfinex","SOLUSD",1749528403926,15.24480352,159.4,159.37,26.0]
["bitfinex","SOLUSD",1749528405028,6.27234522,159.43,159.37,41.24480352]
["bitfinex","SOLUSD",1749528405241,15.24480352,159.41,159.37,41.24480352]
["bitfinex","SOLUSD",1749528405555,15.24480352,159.42,159.37,41.24480352]
["bitfinex","SOLUSD",1749528406135,15.24480352,159.41,159.37,41.24480352]
["bitfinex","SOLUSD",1749528412158,21.51767215,159.42,159.38,15.24480352]
["bitfinex","SOLUSD",1749528412965,15.24480352,159.41,159.37,41.24480352]
["bitfinex","SOLUSD",1749528413167,6.2723611,159.43,159.38,15.24480352]
["bitfinex","SOLUSD",1749528413343,15.24480352,159.42,159.38,15.24480352]
["bitfinex","SOLUSD",1749528413939,6.2723611,159.43,159.38,15.24480352]
["bitfinex","SOLUSD",1749528414155,15.24480352,159.42,159.38,15.24480352]
["bitfinex","SOLUSD",1749528416170,44.6086,159.45,159.4,15.24480352]
["bitfinex","SOLUSD",1749528416381,59.85340352,159.45,159.41,15.24480352]
["bitfinex","SOLUSD",1749528416548,16.90900352,159.46,159.42,15.24480352]
["bitfinex","SOLUSD",1749528416884,38.3,159.45,159.42,15.24480352]
["bitfinex","SOLUSD",1749528417347,38.3,159.45,159.39,6.41588504]
["bitfinex","SOLUSD",1749528417547,38.3,159.45,159.42,15.24480352]
["bitfinex","SOLUSD",1749528417950,53.54480352,159.45,159.41,15.24480352]
["bitfinex","SOLUSD",1749528418784,38.3,159.45,159.41,15.24480352]
["bitfinex","SOLUSD",1749528419075,53.54480352,159.45,159.41,15.24480352]
["bitfinex","SOLUSD",1749528419245,53.54480352,159.45,159.39,6.41588504]
["bitfinex","SOLUSD",1749528419571,53.54480352,159.45,159.41,15.24480352]
["bitfinex","SOLUSD",1749528423965,15.24480352,159.45,159.41,15.24480352]
["bitfinex","SOLUSD",1749528424485,44.57088377,159.47,159.42,15.24480352]
["bitfinex","SOLUSD",1749528424660,15.24480352,159.46,159.42,15.24480352]
["bitfinex","SOLUSD",1749528425780,15.24480352,159.45,159.41,15.38696509]
["bitfinex","SOLUSD",1749528426478,44.57088377,159.47,159.41,15.38696509]
["bitfinex","SOLUSD",1749528426685,15.24480352,159.45,159.41,15.38696509]
["bitfinex","SOLUSD",1749528427061,15.24480352,159.45,159.41,0.14216157]
["bitfinex","SOLUSD",1749528427259,44.57088377,159.47,159.4,26.0]
["bitfinex","SOLUSD",1749528427260,15.24480352,159.44,159.4,26.0]
["bitfinex","SOLUSD",1749528427579,60.2478136,159.47,159.4,41.24480352]
["bitfinex","SOLUSD",1749528427786,15.24480352,159.44,159.4,41.24480352]
["bitfinex","SOLUSD",1749528429884,15.24480352,159.41,159.37,87.3]
["bitfinex","SOLUSD",1749528430059,15.24480352,159.41,159.36,15.24480352]
["bitfinex","SOLUSD",1749528430397,6.27212492,159.44,159.38,26.14216157]
["bitfinex","SOLUSD",1749528430589,15.24480352,159.41,159.38,26.14216157]
["bitfinex","SOLUSD",1749528432894,21.5177689,159.42,159.38,26.14216157]
["bitfinex","SOLUSD",1749528433576,6.27296538,159.42,159.38,26.14216157]
["bitfinex","SOLUSD",1749528433774,15.24480352,159.41,159.38,26.14216157]
["bitfinex","SOLUSD",1749528433973,15.24480352,159.4,159.35,11.5623]
["bitfinex","SOLUSD",1749528434186,15.24480352,159.39,159.36,0.14216157]
["bitfinex","SOLUSD",1749528434579,15.24480352,159.39,159.35,25.14480352]
["bitfinex","SOLUSD",1749528434893,15.24480352,159.38,159.35,9.9]
["bitfinex","SOLUSD",1749528436330,21.51876924,159.39,159.35,25.14480352]
["bitfinex","SOLUSD",1749528436877,21.51876924,159.39,159.35,9.9]
["bitfinex","SOLUSD",1749528437077,21.51876924,159.39,159.35,25.14480352]
["bitfinex","SOLUSD",1749528437494,6.27273867,159.42,159.36,0.14216157]
["bitfinex","SOLUSD",1749528437674,53.96105659,159.43,159.38,15.24480352]
["bitfinex","SOLUSD",1749528437675,44.55242863,159.43,159.38,15.24480352]
["bitfinex","SOLUSD",1749528438097,15.24480352,159.42,159.38,15.24480352]
["bitfinex","SOLUSD",1749528440292,21.51754347,159.42,159.38,15.24480352]
["bitfinex","SOLUSD",1749528441996,21.51754347,159.42,159.38,0.14216157]
["bitfinex","SOLUSD",1749528442298,21.51754347,159.42,159.38,15.38696509]
["bitfinex","SOLUSD",1749528442501,21.51754347,159.42,159.38,0.14216157]
["bitfinex","SOLUSD",1749528442687,21.51754347,159.42,159.38,15.38696509]
["bitfinex","SOLUSD",1749528443583,15.24480352,159.41,159.37,41.24480352]
["bitfinex","SOLUSD",1749528443782,15.24480352,159.4,159.37,26.0]
["bitfinex","SOLUSD",1749528444383,15.24480352,159.4,159.36,0.14216157]
["bitfinex","SOLUSD",1749528444584,6.27273995,159.42,159.36,0.14216157]
["bitfinex","SOLUSD",1749528444585,15.24480352,159.39,159.36,0.14216157]
["bitfinex","SOLUSD",1749528445102,15.24480352,159.39,159.35,51.14480352]
["bitfinex","SOLUSD",1749528445294,15.24480352,159.37,159.34,85.26106675]
["bitfinex","SOLUSD",1749528445494,15.24480352,159.36,159.34,85.26106675]
["bitfinex","SOLUSD",1749528450694,6.27475945,159.37,159.34,85.26106675]
["bitfinex","SOLUSD",1749528451011,15.24480352,159.36,159.34,85.26106675]
["bitfinex","SOLUSD",1749528453211,6.27475945,159.37,159.34,85.26106675]
["bitfinex","SOLUSD",1749528453400,15.24480352,159.37,159.34,85.26106675]
["bitfinex","SOLUSD",1749528454090,15.24480352,159.36,159.34,85.26106675]
["bitfinex","SOLUSD",1749528455116,15.24480352,159.37,159.34,85.26106675]
["bitfinex","SOLUSD",1749528455323,39.9377,159.39,159.35,15.24480352]
["bitfinex","SOLUSD",1749528455531,53.52480352,159.39,159.35,15.24480352]
["bitfinex","SOLUSD",1749528455919,38.28,159.39,159.34,100.50587027]
["bitfinex","SOLUSD",1749528456118,15.24480352,159.38,159.34,100.50587027]
["bitfinex","SOLUSD",1749528456639,15.24480352,159.38,159.34,85.26106675]
["bitfinex","SOLUSD",1749528456807,15.24480352,159.37,159.34,85.26106675]
["bitfinex","SOLUSD",1749528457013,15.24480352,159.35,159.34,85.26106675]
["bitfinex","SOLUSD",1749528457900,38.3,159.36,159.34,85.26106675]
["bitfinex","SOLUSD",1749528458234,15.24480352,159.35,159.34,85.26106675]
["bitfinex","SOLUSD",1749528458714,53.54480352,159.36,159.34,85.26106675]
["bitfinex","SOLUSD",1749528459828,15.24480352,159.35,159.34,85.26106675]
["bitfinex","SOLUSD",1749528466233,53.54480352,159.36,159.34,85.26106675]
["bitfinex","SOLUSD",1749528478137,38.3,159.36,159.34,85.26106675]
["bitfinex","SOLUSD",1749528478526,38.3,159.36,159.34,100.50587027]
["bitfinex","SOLUSD",1749528479045,38.3,159.36,159.34,85.26106675]
["bitfinex","SOLUSD",1749528479214,15.24480352,159.35,159.34,85.26106675]
["bitfinex","SOLUSD",1749528479631,33.89445238,159.35,159.34,85.26106675]
["bitfinex","SOLUSD",1749528481250,40.16994657,159.35,159.34,85.26106675]
["bitfinex","SOLUSD",1749528481619,50.19210814,159.35,159.34,85.26106675]
["bitfinex","SOLUSD",1749528482541,91.88084362,159.35,159.26,24.38555483]
["bitfinex","SOLUSD",1749528482721,15.24480352,159.28,159.26,24.38555483]
["bitfinex","SOLUSD",1749528482920,53.52480352,159.27,159.26,24.38555483]
["bitfinex","SOLUSD",1749528483135,38.3,159.27,159.26,24.38555483]
["bitfinex","SOLUSD",1749528485724,59.82344984,159.27,159.26,24.38555483]
["bitfinex","SOLUSD",1749528486621,53.54480352,159.27,159.26,24.38555483]
["bitfinex","SOLUSD",1749528488346,59.82344984,159.27,159.26,24.38555483]
["bitfinex","SOLUSD",1749528488640,59.82344984,159.27,159.22,9.88]
["bitfinex","SOLUSD",1749528488824,15.24480352,159.25,159.22,9.88]
["bitfinex","SOLUSD",1749528489026,38.3,159.24,159.21,41.24480352]
["bitfinex","SOLUSD",1749528489225,53.54480352,159.24,159.21,26.0]
["bitfinex","SOLUSD",1749528489744,38.3,159.24,159.21,41.24480352]
["bitfinex","SOLUSD",1749528490261,38.3,159.24,159.21,26.0]
["bitfinex","SOLUSD",1749528490545,38.3,159.24,159.22,15.24480352]
["bitfinex","SOLUSD",1749528490850,38.3,159.24,159.23,15.24480352]
["bitfinex","SOLUSD",1749528491252,38.3,159.24,159.22,0.14216157]
["bitfinex","SOLUSD",1749528491437,38.3,159.26,159.23,15.24480352]
["bitfinex","SOLUSD",1749528492234,53.54480352,159.26,159.23,15.24480352]
["bitfinex","SOLUSD",1749528492737,53.54480352,159.26,159.21,32.28069426]
["bitfinex","SOLUSD",1749528492738,53.54480352,159.26,159.22,15.38696509]
["bitfinex","SOLUSD",1749528495037,38.3,159.26,159.22,15.38696509]
["bitfinex","SOLUSD",1749528495241,38.3,159.26,159.22,21.66741637]
["bitfinex","SOLUSD",1749528495831,38.3,159.26,159.22,15.38696509]
["bitfinex","SOLUSD",1749528496038,38.3,159.26,159.22,0.14216157]
["bitfinex","SOLUSD",1749528496258,38.3,159.26,159.24,15.24480352]
["bitfinex","SOLUSD",1749528498339,38.3,159.26,159.23,15.24480352]
["bitfinex","SOLUSD",1749528499042,38.3,159.26,159.22,0.14216157]
["bitfinex","SOLUSD",1749528499246,38.3,159.26,159.24,15.24480352]
["bitfinex","SOLUSD",1749528500751,38.3,159.26,159.23,15.24480352]
["bitfinex","SOLUSD",1749528502162,38.3,159.26,159.22,0.14216157]
["bitfinex","SOLUSD",1749528502334,38.3,159.26,159.23,15.24480352]
["bitfinex","SOLUSD",1749528503440,38.3,159.26,159.22,0.14216157]
["bitfinex","SOLUSD",1749528503841,44.57904799,159.26,159.23,15.24480352]
["bitfinex","SOLUSD",1749528504254,59.82385151,159.26,159.22,15.24480352]
["bitfinex","SOLUSD",1749528504858,59.82385151,159.26,159.21,26.0]
["bitfinex","SOLUSD",1749528505273,59.82385151,159.26,159.22,15.24480352]
["bitfinex","SOLUSD",1749528505448,44.57904799,159.26,159.22,15.24480352]
["bitfinex","SOLUSD",1749528505875,44.57904799,159.26,159.18,21.27412495]
["bitfinex","SOLUSD",1749528505876,44.57904799,159.26,159.2,15.24480352]
["bitfinex","SOLUSD",1749528506163,44.57904799,159.26,159.22,15.24480352]
["bitfinex","SOLUSD",1749528506164,59.82385151,159.26,159.22,15.24480352]
["bitfinex","SOLUSD",1749528506365,38.3,159.26,159.23,15.24480352]
["bitfinex","SOLUSD",1749528506541,38.3,159.26,159.24,15.24480352]
["bitfinex","SOLUSD",1749528506741,38.3,159.26,159.25,15.24480352]
["bitfinex","SOLUSD",1749528506949,38.3,159.26,159.22,0.14216157]
["bitfinex","SOLUSD",1749528507161,38.3,159.26,159.25,15.24480352]
["bitfinex","SOLUSD",1749528508552,6.27860182,159.28,159.25,15.24480352]
["bitfinex","SOLUSD",1749528508756,38.3,159.27,159.26,15.24480352]
["bitfinex","SOLUSD",1749528510553,17.454,159.32,159.26,15.24480352]
["bitfinex","SOLUSD",1749528510778,17.454,159.32,159.24,26.0]
["bitfinex","SOLUSD",1749528510779,38.3,159.31,159.29,15.24480352]
["bitfinex","SOLUSD",1749528510952,38.3,159.31,159.25,6.42159642]
["bitfinex","SOLUSD",1749528511141,32.69880352,159.32,159.28,15.24480352]
["bitfinex","SOLUSD",1749528511346,38.3,159.31,159.28,15.24480352]
["bitfinex","SOLUSD",1749528512149,38.3,159.31,159.25,6.42159642]
["bitfinex","SOLUSD",1749528512446,38.3,159.31,159.29,15.24480352]
["bitfinex","SOLUSD",1749528514348,38.3,159.31,159.25,6.42159642]
["bitfinex","SOLUSD",1749528514547,13.85069014,159.32,159.29,15.24480352]
["bitfinex","SOLUSD",1749528514756,38.3,159.31,159.28,15.24480352]
["bitfinex","SOLUSD",1749528515363,38.3,159.31,159.29,15.24480352]
["bitfinex","SOLUSD",1749528516555,6.27707911,159.31,159.29,15.24480352]
["bitfinex","SOLUSD",1749528516760,44.57707911,159.31,159.29,15.24480352]
["bitfinex","SOLUSD",1749528517282,6.27707911,159.31,159.29,15.24480352]
["bitfinex","SOLUSD",1749528517475,44.57707911,159.31,159.29,15.24480352]
["bitfinex","SOLUSD",1749528517986,44.57707911,159.31,159.28,15.24480352]
["bitfinex","SOLUSD",1749528521056,59.82188263,159.31,159.26,15.24480352]
["bitfinex","SOLUSD",1749528521387,15.24480352,159.3,159.26,15.24480352]
["bitfinex","SOLUSD",1749528522988,6.27785799,159.29,159.26,15.24480352]
["bitfinex","SOLUSD",1749528524784,21.52226742,159.3,159.26,15.24480352]
["bitfinex","SOLUSD",1749528525091,6.2774639,159.3,159.27,15.24480352]
["bitfinex","SOLUSD",1749528525285,6.2774639,159.3,159.24,26.0]
["bitfinex","SOLUSD",1749528525591,6.2774639,159.3,159.27,15.24480352]
["bitfinex","SOLUSD",1749528526178,59.82196075,159.31,159.27,15.24480352]
["bitfinex","SOLUSD",1749528526767,59.82196075,159.31,159.24,26.0]
["bitfinex","SOLUSD",1749528527086,59.82196075,159.31,159.27,15.24480352]
["bitfinex","SOLUSD",1749528527467,44.57715723,159.31,159.28,15.24480352]
["bitfinex","SOLUSD",1749528527790,38.3,159.31,159.29,15.24480352]
["bitfinex","SOLUSD",1749528531419,6.27680324,159.32,159.29,15.24480352]
["bitfinex","SOLUSD",1749528531718,62.60465881,159.36,159.31,15.24480352]
["bitfinex","SOLUSD",1749528531926,28.52964886,159.38,159.29,0.14216157]
["bitfinex","SOLUSD",1749528532097,44.57482653,159.37,159.35,15.24480352]
["bitfinex","SOLUSD",1749528532414,15.24480352,159.36,159.31,41.24480352]
["bitfinex","SOLUSD",1749528532586,15.24480352,159.35,159.31,15.24480352]
["bitfinex","SOLUSD",1749528533594,6.27588803,159.34,159.31,15.24480352]
["bitfinex","SOLUSD",1749528534524,6.27588803,159.34,159.29,0.14216157]
["bitfinex","SOLUSD",1749528534690,6.27588803,159.34,159.31,15.24480352]
["bitfinex","SOLUSD",1749528535897,15.24480352,159.33,159.29,15.24480352]
["bitfinex","SOLUSD",1749528536224,38.28,159.33,159.3,15.24480352]
["bitfinex","SOLUSD",1749528536725,38.28,159.33,159.28,35.88]
["bitfinex","SOLUSD",1749528537016,38.28,159.33,159.3,15.24480352]
["bitfinex","SOLUSD",1749528537216,44.5564793,159.33,159.3,15.24480352]
["bitfinex","SOLUSD",1749528537717,59.80128282,159.33,159.29,15.24480352]
["bitfinex","SOLUSD",1749528540511,59.80128282,159.33,159.28,51.12480352]
["bitfinex","SOLUSD",1749528540808,15.24480352,159.32,159.28,9.88]
["bitfinex","SOLUSD",1749528542108,15.24480352,159.32,159.27,15.24480352]
["bitfinex","SOLUSD",1749528542509,44.5564793,159.33,159.27,15.24480352]
["bitfinex","SOLUSD",1749528542808,15.24480352,159.32,159.27,15.24480352]
["bitfinex","SOLUSD",1749528543304,6.27706986,159.31,159.27,15.24480352]
["bitfinex","SOLUSD",1749528544316,15.24480352,159.3,159.26,26.0]
["bitfinex","SOLUSD",1749528544514,15.24480352,159.3,159.26,41.24480352]
["bitfinex","SOLUSD",1749528544826,15.24480352,159.31,159.26,41.24480352]
["bitfinex","SOLUSD",1749528545603,15.24480352,159.31,159.27,15.24480352]
["bitfinex","SOLUSD",1749528546937,21.52197754,159.31,159.27,15.24480352]
["bitfinex","SOLUSD",1749528548221,21.52197754,159.31,159.26,26.0]
["bitfinex","SOLUSD",1749528548425,21.52197754,159.31,159.27,15.24480352]
["bitfinex","SOLUSD",1749528548628,21.52197754,159.31,159.26,26.0]
["bitfinex","SOLUSD",1749528548965,15.24480352,159.3,159.26,15.24480352]
["bitfinex","SOLUSD",1749528550444,21.52226518,159.31,159.26,15.24480352]
["bitfinex","SOLUSD",1749528551211,9.7632829,159.31,159.27,9.7632829]
["bitfinex","SOLUSD",1749528551738,28.52964886,159.35,159.29,9.7632829]
["bitfinex","SOLUSD",1749528551923,6.27553543,159.35,159.31,9.7632829]
["bitfinex","SOLUSD",1749528552125,44.55553543,159.35,159.31,9.7632829]
["bitfinex","SOLUSD",1749528552637,44.55553543,159.35,159.29,0.14216157]
["bitfinex","SOLUSD",1749528552811,54.31881833,159.35,159.31,9.7632829]
["bitfinex","SOLUSD",1749528553218,59.80283061,159.35,159.31,15.24729518]
["bitfinex","SOLUSD",1749528554131,59.80283061,159.35,159.29,0.14216157]
["bitfinex","SOLUSD",1749528554329,59.80283061,159.35,159.31,15.24729518]
["bitfinex","SOLUSD",1749528554330,15.24729518,159.35,159.31,15.24729518]
["bitfinex","SOLUSD",1749528554530,15.24729518,159.35,159.32,15.24729518]
["bitfinex","SOLUSD",1749528554531,38.28,159.35,159.32,15.24729518]
["bitfinex","SOLUSD",1749528554918,6.27470665,159.37,159.32,15.24729518]
["bitfinex","SOLUSD",1749528555125,53.52729518,159.36,159.32,15.24729518]
["bitfinex","SOLUSD",1749528556037,44.55527984,159.36,159.32,15.24729518]
["bitfinex","SOLUSD",1749528556229,15.24729518,159.35,159.31,15.24729518]
["bitfinex","SOLUSD",1749528556424,15.24729518,159.34,159.3,15.24729518]
["bitfinex","SOLUSD",1749528558249,21.52351087,159.34,159.29,15.38945675]
["bitfinex","SOLUSD",1749528558626,21.52351087,159.34,159.29,41.38945675]
["bitfinex","SOLUSD",1749528558822,15.24729518,159.31,159.29,26.0]
["bitfinex","SOLUSD",1749528559550,18.64964886,159.3,159.25,45.95749668]
["bitfinex","SOLUSD",1749528559729,15.24729518,159.26,159.25,45.95749668]
["bitfinex","SOLUSD",1749528560129,53.52729518,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528560340,38.28,159.27,159.25,61.20479186]
["bitfinex","SOLUSD",1749528560849,38.28,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528565155,53.52729518,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528566448,38.28,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528566636,53.52729518,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528569857,38.28,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528570240,172.21178911,159.35,159.26,15.24729518]
["bitfinex","SOLUSD",1749528570440,172.21178911,159.35,159.26,0.14216157]
["bitfinex","SOLUSD",1749528570441,44.55588803,159.34,159.26,0.14216157]
["bitfinex","SOLUSD",1749528570642,44.55588803,159.34,159.26,15.38945675]
["bitfinex","SOLUSD",1749528570643,15.24729518,159.3,159.26,15.38945675]
["bitfinex","SOLUSD",1749528570836,38.28,159.29,159.26,15.38945675]
["bitfinex","SOLUSD",1749528571043,53.52729518,159.29,159.26,0.14216157]
["bitfinex","SOLUSD",1749528571360,38.28,159.29,159.26,15.38945675]
["bitfinex","SOLUSD",1749528572848,38.28,159.29,159.26,0.14216157]
["bitfinex","SOLUSD",1749528573044,38.28,159.29,159.26,15.38945675]
["bitfinex","SOLUSD",1749528573439,6.27637558,159.33,159.28,15.24729518]
["bitfinex","SOLUSD",1749528573643,38.28,159.32,159.28,15.24729518]
["bitfinex","SOLUSD",1749528573979,15.24729518,159.29,159.25,71.95749668]
["bitfinex","SOLUSD",1749528574265,53.52729518,159.28,159.25,45.95749668]
["bitfinex","SOLUSD",1749528574465,38.28,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528581550,38.28,159.27,159.25,61.20479186]
["bitfinex","SOLUSD",1749528582879,38.28,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528592579,38.28,159.27,159.25,61.20479186]
["bitfinex","SOLUSD",1749528593270,38.28,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528594385,15.24729518,159.26,159.25,45.95749668]
["bitfinex","SOLUSD",1749528595471,59.8059611,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528596981,44.55866592,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528597170,59.8059611,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528599059,38.28,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528599389,38.28,159.27,159.26,15.24729518]
["bitfinex","SOLUSD",1749528600190,38.28,159.27,159.25,61.20479186]
["bitfinex","SOLUSD",1749528600365,38.28,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528600567,38.28,159.27,159.25,61.20479186]
["bitfinex","SOLUSD",1749528600967,38.28,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528601268,38.28,159.27,159.25,61.20479186]
["bitfinex","SOLUSD",1749528602084,38.28,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528602263,38.28,159.27,159.25,61.20479186]
["bitfinex","SOLUSD",1749528602667,6.27753371,159.3,159.25,61.20479186]
["bitfinex","SOLUSD",1749528602668,38.28,159.28,159.26,15.38945675]
["bitfinex","SOLUSD",1749528602973,38.28,159.28,159.26,0.14216157]
["bitfinex","SOLUSD",1749528603171,38.28,159.28,159.27,15.24729518]
["bitfinex","SOLUSD",1749528603682,38.28,159.28,159.26,15.38945675]
["bitfinex","SOLUSD",1749528603866,38.28,159.28,159.26,0.14216157]
["bitfinex","SOLUSD",1749528604062,38.28,159.28,159.26,15.38945675]
["bitfinex","SOLUSD",1749528604575,38.28,159.28,159.26,0.14216157]
["bitfinex","SOLUSD",1749528604898,21.52499027,159.3,159.26,0.14216157]
["bitfinex","SOLUSD",1749528605199,38.28,159.29,159.26,0.14216157]
["bitfinex","SOLUSD",1749528605402,38.28,159.29,159.25,45.95749668]
["bitfinex","SOLUSD",1749528605403,15.24729518,159.28,159.25,45.95749668]
["bitfinex","SOLUSD",1749528605608,38.28,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528607600,38.28,159.27,159.25,61.20479186]
["bitfinex","SOLUSD",1749528609996,59.80613269,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528613110,53.52729518,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528614604,38.28,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528614913,44.55881802,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528615795,59.8061132,159.27,159.25,45.95749668]
["bitfinex","SOLUSD",1749528615987,59.8061132,159.27,159.21,25.12729518]
["bitfinex","SOLUSD",1749528615988,15.24729518,159.26,159.21,25.12729518]
["bitfinex","SOLUSD",1749528616181,44.55881802,159.27,159.21,25.12729518]
["bitfinex","SOLUSD",1749528616182,53.52729518,159.25,159.21,25.12729518]
["bitfinex","SOLUSD",1749528616378,59.80679385,159.25,159.21,26.0]
["bitfinex","SOLUSD",1749528616579,59.80679385,159.25,159.21,41.24729518]
["bitfinex","SOLUSD",1749528617003,59.80679385,159.25,159.21,15.24729518]
["bitfinex","SOLUSD",1749528617383,44.55949867,159.25,159.21,15.24729518]
["bitfinex","SOLUSD",1749528617582,59.80679385,159.25,159.21,15.24729518]
["bitfinex","SOLUSD",1749528618221,59.80679385,159.25,159.19,29.09295383]
["bitfinex","SOLUSD",1749528618387,59.80679385,159.25,159.21,15.24729518]
["bitfinex","SOLUSD",1749528618593,59.80679385,159.25,159.19,29.09295383]
["bitfinex","SOLUSD",1749528618809,59.80679385,159.25,159.21,15.24729518]
["bitfinex","SOLUSD",1749528619702,59.80679385,159.25,159.19,29.09295383]
["bitfinex","SOLUSD",1749528619912,59.80679385,159.25,159.21,15.24729518]
["bitfinex","SOLUSD",1749528620612,15.24729518,159.23,159.19,26.0]
["bitfinex","SOLUSD",1749528620909,53.52729518,159.22,159.14,9.86]
["bitfinex","SOLUSD",1749528621097,21.52849007,159.21,159.17,15.24729518]
["bitfinex","SOLUSD",1749528621306,38.28,159.2,159.18,15.24729518]
["bitfinex","SOLUSD",1749528621691,38.28,159.2,159.16,0.14216157]
["bitfinex","SOLUSD",1749528621892,38.28,159.2,159.18,15.24729518]
["bitfinex","SOLUSD",1749528623587,38.28,159.2,159.16,0.14216157]
["bitfinex","SOLUSD",1749528623798,38.28,159.2,159.18,15.24729518]
["bitfinex","SOLUSD",1749528625314,38.28,159.2,159.17,15.24729518]
["bitfinex","SOLUSD",1749528625795,38.28,159.2,159.16,0.14216157]
["bitfinex","SOLUSD",1749528625996,38.28,159.2,159.17,15.24729518]
["bitfinex","SOLUSD",1749528626498,44.56148609,159.2,159.11,26.62750416]
["bitfinex","SOLUSD",1749528626692,23.5890199,159.23,159.16,15.24729518]
["bitfinex","SOLUSD",1749528626693,18.64964886,159.22,159.16,15.24729518]
["bitfinex","SOLUSD",1749528626897,15.24729518,159.2,159.14,0.14216157]
["bitfinex","SOLUSD",1749528627200,38.28,159.21,159.18,15.24729518]
["bitfinex","SOLUSD",1749528627793,38.28,159.21,159.16,0.14216157]
["bitfinex","SOLUSD",1749528627997,53.52729518,159.21,159.17,15.24729518]
["bitfinex","SOLUSD",1749528628617,6.28140703,159.2,159.17,15.24729518]
["bitfinex","SOLUSD",1749528628803,6.28140703,159.2,159.15,26.0]
["bitfinex","SOLUSD",1749528629218,6.28140703,159.2,159.17,15.24729518]
["bitfinex","SOLUSD",1749528630310,6.28140703,159.2,159.15,26.0]
["bitfinex","SOLUSD",1749528630501,6.28140703,159.2,159.16,15.24729518]
["bitfinex","SOLUSD",1749528631701,6.28140703,159.2,159.17,15.24729518]
["bitfinex","SOLUSD",1749528632219,38.28,159.21,159.18,15.24729518]
["bitfinex","SOLUSD",1749528632903,44.56115319,159.21,159.18,15.24729518]
["bitfinex","SOLUSD",1749528633308,44.56115319,159.21,159.17,15.24729518]
["bitfinex","SOLUSD",1749528634626,59.80844837,159.21,159.17,15.24729518]
["bitfinex","SOLUSD",1749528637623,7.888,159.23,159.17,15.24729518]
["bitfinex","SOLUSD",1749528637828,7.888,159.23,159.16,0.14216157]
["bitfinex","SOLUSD",1749528637829,6.28061801,159.22,159.18,15.24729518]
["bitfinex","SOLUSD",1749528638026,38.28,159.21,159.18,15.24729518]
["bitfinex","SOLUSD",1749528640128,44.56108587,159.21,159.18,15.24729518]
["bitfinex","SOLUSD",1749528641626,38.28,159.21,159.18,15.24729518]
["bitfinex","SOLUSD",1749528642928,44.56101867,159.21,159.18,15.24729518]
["bitfinex","SOLUSD",1749528643131,38.28,159.21,159.18,15.24729518]
["bitfinex","SOLUSD",1749528645336,38.28,159.21,159.18,9.77411062]
["bitfinex","SOLUSD",1749528646936,44.56104685,159.21,159.16,0.14216157]
["bitfinex","SOLUSD",1749528647235,44.56104685,159.21,159.18,9.77411062]
["bitfinex","SOLUSD",1749528647421,38.28,159.21,159.18,9.77411062]
["bitfinex","SOLUSD",1749528647811,44.56102207,159.21,159.18,9.77411062]
["bitfinex","SOLUSD",1749528648015,38.28,159.21,159.18,9.77411062]
["bitfinex","SOLUSD",1749528649046,6.2810395,159.21,159.15,26.0]
["bitfinex","SOLUSD",1749528649224,38.28,159.21,159.18,9.77411062]
["bitfinex","SOLUSD",1749528649423,38.28,159.21,159.17,9.77411062]
["bitfinex","SOLUSD",1749528649424,48.05411062,159.21,159.17,9.77411062]
["bitfinex","SOLUSD",1749528649826,48.05411062,159.21,159.16,9.77411062]
["bitfinex","SOLUSD",1749528650017,48.05411062,159.21,159.16,35.77411062]
["bitfinex","SOLUSD",1749528650218,38.28,159.21,159.15,9.77411062]
["bitfinex","SOLUSD",1749528650426,48.05411062,159.21,159.16,9.77411062]
["bitfinex","SOLUSD",1749528651137,6.28140703,159.2,159.16,9.77411062]
["bitfinex","SOLUSD",1749528652216,6.28140703,159.2,159.15,9.77411062]
["bitfinex","SOLUSD",1749528652417,16.05551765,159.2,159.15,9.77411062]
["bitfinex","SOLUSD",1749528652942,6.28140703,159.2,159.15,9.77411062]
["bitfinex","SOLUSD",1749528653143,16.05551765,159.2,159.14,26.0]
["bitfinex","SOLUSD",1749528653351,16.05551765,159.2,159.16,9.77411062]
["bitfinex","SOLUSD",1749528654136,16.05551765,159.2,159.15,9.77411062]
["bitfinex","SOLUSD",1749528655040,16.05551765,159.2,159.14,26.0]
["bitfinex","SOLUSD",1749528655341,16.05551765,159.2,159.15,9.77411062]
["bitfinex","SOLUSD",1749528657341,9.77411062,159.19,159.15,9.77411062]
["bitfinex","SOLUSD",1749528657843,16.05551765,159.2,159.15,9.77411062]
["bitfinex","SOLUSD",1749528658140,34.70516651,159.2,159.15,9.77411062]
["bitfinex","SOLUSD",1749528658330,24.93105589,159.2,159.15,9.77411062]
["bitfinex","SOLUSD",1749528658641,34.70516651,159.2,159.15,9.77411062]
["bitfinex","SOLUSD",1749528659430,34.70516651,159.2,159.14,26.0]
["bitfinex","SOLUSD",1749528659623,6.28219625,159.18,159.15,9.77411062]
["bitfinex","SOLUSD",1749528662238,6.28219625,159.18,159.14,26.0]
["bitfinex","SOLUSD",1749528662435,6.28219625,159.18,159.14,35.77411062]
["bitfinex","SOLUSD",1749528663259,9.77411062,159.16,159.11,33.77955393]
["bitfinex","SOLUSD",1749528663432,9.77411062,159.16,159.11,18.82835214]
["bitfinex","SOLUSD",1749528663433,18.64964886,159.16,159.11,18.82835214]
["bitfinex","SOLUSD",1749528663747,14.25399625,159.18,159.13,9.77411062]
["bitfinex","SOLUSD",1749528663922,38.28,159.17,159.13,9.77411062]
["bitfinex","SOLUSD",1749528664126,38.28,159.17,159.14,9.77411062]
["bitfinex","SOLUSD",1749528664745,38.28,159.17,159.11,0.14216157]
["bitfinex","SOLUSD",1749528664951,38.28,159.17,159.14,9.77411062]
["bitfinex","SOLUSD",1749528665659,44.56192632,159.19,159.15,9.77411062]
["bitfinex","SOLUSD",1749528665966,44.56184663,159.19,159.15,9.77411062]
["bitfinex","SOLUSD",1749528667752,54.33595725,159.19,159.15,9.77411062]
["bitfinex","SOLUSD",1749528667934,54.33595725,159.19,159.14,35.77411062]
["bitfinex","SOLUSD",1749528668130,9.77411062,159.18,159.14,9.77411062]
["bitfinex","SOLUSD",1749528668335,9.77411062,159.17,159.13,26.0]
["bitfinex","SOLUSD",1749528668555,16.05630687,159.18,159.13,35.77411062]
["bitfinex","SOLUSD",1749528669236,16.05630687,159.18,159.13,26.0]
["bitfinex","SOLUSD",1749528669436,6.28219625,159.18,159.14,9.77411062]
["bitfinex","SOLUSD",1749528669753,16.05630687,159.18,159.14,9.77411062]
["bitfinex","SOLUSD",1749528670257,16.05630687,159.18,159.13,26.0]
["bitfinex","SOLUSD",1749528670451,16.05630687,159.18,159.14,9.77411062]
["bitfinex","SOLUSD",1749528670753,16.05630687,159.18,159.13,26.0]
["bitfinex","SOLUSD",1749528670754,16.05630687,159.18,159.13,35.77411062]
["bitfinex","SOLUSD",1749528671452,16.05630687,159.18,159.14,9.77411062]
["bitfinex","SOLUSD",1749528673033,6.28219625,159.18,159.14,9.77411062]
["bitfinex","SOLUSD",1749528673236,6.28219625,159.18,159.15,9.77411062]
["bitfinex","SOLUSD",1749528674335,16.05630687,159.18,159.14,9.77411062]
["bitfinex","SOLUSD",1749528675565,16.05630687,159.18,159.13,26.0]
["bitfinex","SOLUSD",1749528675742,16.05630687,159.18,159.14,9.77411062]
["bitfinex","SOLUSD",1749528676838,16.05630687,159.18,159.13,35.77411062]
["bitfinex","SOLUSD",1749528678062,16.05630687,159.18,159.1,16.30739109]
["bitfinex","SOLUSD",1749528678063,18.64964886,159.17,159.12,9.77411062]
["bitfinex","SOLUSD",1749528678280,38.28,159.16,159.12,9.77411062]
["bitfinex","SOLUSD",1749528678446,38.28,159.16,159.13,9.77411062]
["bitfinex","SOLUSD",1749528678764,38.28,159.16,159.1,9.88]
["bitfinex","SOLUSD",1749528678973,38.28,159.16,159.13,9.77411062]
["bitfinex","SOLUSD",1749528679344,44.56334298,159.16,159.13,9.77411062]
["bitfinex","SOLUSD",1749528679763,44.56334298,159.16,159.11,26.0]
["bitfinex","SOLUSD",1749528680158,44.56334298,159.16,159.13,9.77411062]
["bitfinex","SOLUSD",1749528681971,38.28,159.16,159.13,9.77411062]
["bitfinex","SOLUSD",1749528684165,38.28,159.17,159.14,9.77411062]
["bitfinex","SOLUSD",1749528685164,38.28,159.17,159.13,9.77411062]
["bitfinex","SOLUSD",1749528685342,38.28,159.17,159.11,26.0]
["bitfinex","SOLUSD",1749528685541,38.28,159.17,159.13,9.77411062]
["bitfinex","SOLUSD",1749528685746,6.28253525,159.18,159.13,9.77411062]
["bitfinex","SOLUSD",1749528685939,6.28253525,159.18,159.12,26.14216157]
["bitfinex","SOLUSD",1749528685940,38.28,159.17,159.12,26.14216157]
["bitfinex","SOLUSD",1749528686142,38.28,159.17,159.14,9.77411062]
["bitfinex","SOLUSD",1749528689766,44.56267628,159.17,159.12,26.14216157]
["bitfinex","SOLUSD",1749528689960,44.56267628,159.17,159.14,9.77411062]
["bitfinex","SOLUSD",1749528691955,44.56267628,159.17,159.13,9.77411062]
["bitfinex","SOLUSD",1749528694260,44.56267628,159.17,159.14,9.77411062]
["bitfinex","SOLUSD",1749528694784,44.56267628,159.17,159.12,26.14216157]
["bitfinex","SOLUSD",1749528695079,38.28,159.17,159.14,9.77411062]
["bitfinex","SOLUSD",1749528695683,38.28,159.17,159.12,26.14216157]
["bitfinex","SOLUSD",1749528696261,38.28,159.17,159.14,9.77411062]
["bitfinex","SOLUSD",1749528696465,38.28,159.17,159.12,26.14216157]
["bitfinex","SOLUSD",1749528696677,38.28,159.17,159.14,9.77411062]
["bitfinex","SOLUSD",1749528696969,44.56272246,159.17,159.14,9.77411062]
["bitfinex","SOLUSD",1749528697765,38.28,159.17,159.14,9.77411062]
["bitfinex","SOLUSD",1749528697961,44.56266962,159.17,159.12,26.0]
["bitfinex","SOLUSD",1749528698164,9.77411062,159.16,159.12,26.0]
["bitfinex","SOLUSD",1749528698486,9.77411062,159.16,159.12,35.77411062]
["bitfinex","SOLUSD",1749528698866,9.77411062,159.16,159.12,26.0]
["bitfinex","SOLUSD",1749528699666,16.05745793,159.16,159.12,26.0]
["bitfinex","SOLUSD",1749528704405,9.77411062,159.15,159.1,9.88]
["bitfinex","SOLUSD",1749528704566,9.77411062,159.15,159.1,35.88]
["bitfinex","SOLUSD",1749528704895,9.77411062,159.15,159.1,26.0]
["bitfinex","SOLUSD",1749528706167,6.28334731,159.16,159.1,26.0]
["bitfinex","SOLUSD",1749528706369,16.05788591,159.14,159.1,26.0]
["bitfinex","SOLUSD",1749528706980,9.77411062,159.13,159.08,37.56097219]
["bitfinex","SOLUSD",1749528707274,9.77411062,159.13,159.08,35.91627219]
["bitfinex","SOLUSD",1749528707487,48.05411062,159.13,159.08,35.91627219]
["bitfinex","SOLUSD",1749528707792,9.77411062,159.09,159.05,7.79915202]
["bitfinex","SOLUSD",1749528707992,18.64964886,159.11,159.04,3.16407037]
["bitfinex","SOLUSD",1749528707993,9.77411062,159.07,159.04,29.16407037]
["bitfinex","SOLUSD",1749528708372,9.77411062,159.08,159.04,29.16407037]
["bitfinex","SOLUSD",1749528708573,9.77411062,159.08,159.04,3.16407037]
["bitfinex","SOLUSD",1749528708796,9.77411062,159.08,159.04,0.14216157]
["bitfinex","SOLUSD",1749528708978,9.77411062,159.08,159.04,26.0]
["bitfinex","SOLUSD",1749528709184,9.77411062,159.08,159.05,26.0]
["bitfinex","SOLUSD",1749528709581,38.28,159.09,159.04,35.91627219]
["bitfinex","SOLUSD",1749528709889,44.29815659,159.2,159.09,0.14216157]
["bitfinex","SOLUSD",1749528709890,7.8554,159.16,159.09,0.14216157]
["bitfinex","SOLUSD",1749528710071,48.05411062,159.14,159.09,9.91627219]
["bitfinex","SOLUSD",1749528710267,38.28,159.14,159.1,9.77411062]
["bitfinex","SOLUSD",1749528710472,48.05411062,159.14,159.1,9.77411062]
["bitfinex","SOLUSD",1749528710672,38.28,159.14,159.1,9.77411062]
["bitfinex","SOLUSD",1749528710989,9.77411062,159.13,159.09,9.91627219]
["bitfinex","SOLUSD",1749528711872,48.05411062,159.14,159.09,9.91627219]
["bitfinex","SOLUSD",1749528713275,53.56705119,159.14,159.09,15.42921276]
["bitfinex","SOLUSD",1749528713899,53.56705119,159.14,159.1,15.28705119]
["bitfinex","SOLUSD",1749528714395,38.28,159.14,159.1,15.28705119]
["bitfinex","SOLUSD",1749528714703,15.28705119,159.14,159.1,15.28705119]
["bitfinex","SOLUSD",1749528718590,15.28705119,159.14,159.09,0.14216157]
["bitfinex","SOLUSD",1749528718789,15.28705119,159.14,159.1,15.28705119]
["bitfinex","SOLUSD",1749528719303,15.28705119,159.14,159.09,0.14216157]
["bitfinex","SOLUSD",1749528719304,15.28705119,159.13,159.08,15.28705119]
["bitfinex","SOLUSD",1749528720393,21.57133846,159.13,159.08,15.28705119]
["bitfinex","SOLUSD",1749528721109,21.57133846,159.13,159.07,0.14216157]
["bitfinex","SOLUSD",1749528721405,21.57133846,159.13,159.08,15.28705119]
["bitfinex","SOLUSD",1749528722217,15.28705119,159.12,159.08,15.28705119]
["bitfinex","SOLUSD",1749528722892,38.28,159.15,159.1,15.28705119]
["bitfinex","SOLUSD",1749528723216,15.28705119,159.14,159.1,15.28705119]
["bitfinex","SOLUSD",1749528725797,8.1822,159.2,159.13,15.28705119]
["bitfinex","SOLUSD",1749528725987,44.56187897,159.19,159.14,15.28705119]
["bitfinex","SOLUSD",1749528726310,15.28705119,159.18,159.13,15.28705119]
["bitfinex","SOLUSD",1749528726517,15.28705119,159.17,159.13,15.28705119]
["bitfinex","SOLUSD",1749528726920,15.28705119,159.17,159.11,0.14216157]
["bitfinex","SOLUSD",1749528727105,15.28705119,159.17,159.12,15.28705119]
["bitfinex","SOLUSD",1749528728219,21.56981626,159.17,159.12,15.28705119]
["bitfinex","SOLUSD",1749528729816,6.28219625,159.18,159.12,15.28705119]
["bitfinex","SOLUSD",1749528730006,15.28705119,159.17,159.12,15.28705119]
["bitfinex","SOLUSD",1749528730207,15.28705119,159.17,159.11,0.14216157]
["bitfinex","SOLUSD",1749528730425,15.28705119,159.17,159.12,15.28705119]
["bitfinex","SOLUSD",1749528730723,15.28705119,159.17,159.11,0.14216157]
["bitfinex","SOLUSD",1749528730927,15.28705119,159.17,159.12,15.28705119]
["bitfinex","SOLUSD",1749528731214,15.28705119,159.16,159.12,15.28705119]
["bitfinex","SOLUSD",1749528733201,9.78037724,159.16,159.12,9.78037724]
["bitfinex","SOLUSD",1749528733724,16.06347618,159.16,159.12,9.78037724]
["bitfinex","SOLUSD",1749528734996,16.06347618,159.16,159.11,0.14216157]
["bitfinex","SOLUSD",1749528735200,16.06347618,159.16,159.12,9.78037724]
["bitfinex","SOLUSD",1749528736427,16.06347618,159.16,159.11,0.14216157]
["bitfinex","SOLUSD",1749528736613,16.06347618,159.16,159.12,9.78037724]
["bitfinex","SOLUSD",1749528737834,16.06347618,159.16,159.11,9.78037724]
["bitfinex","SOLUSD",1749528738040,9.78037724,159.15,159.1,35.78037724]
["bitfinex","SOLUSD",1749528738214,9.78037724,159.13,159.09,0.14216157]
["bitfinex","SOLUSD",1749528738414,9.78037724,159.13,159.09,9.92253881]
["bitfinex","SOLUSD",1749528738612,9.78037724,159.14,159.09,9.92253881]
["bitfinex","SOLUSD",1749528739707,16.06450258,159.14,159.09,9.92253881]
["bitfinex","SOLUSD",1749528740332,9.78037724,159.11,159.08,26.0]
["bitfinex","SOLUSD",1749528741610,16.06547327,159.11,159.08,26.0]
["bitfinex","SOLUSD",1749528742025,6.28509603,159.11,159.08,26.0]
["bitfinex","SOLUSD",1749528742217,16.06547327,159.11,159.08,26.0]
["bitfinex","SOLUSD",1749528743134,9.78037724,159.11,159.08,26.0]
["bitfinex","SOLUSD",1749528744242,6.28508809,159.11,159.05,9.78037724]
["bitfinex","SOLUSD",1749528744535,9.78037724,159.09,159.05,9.78037724]
["bitfinex","SOLUSD",1749528745620,9.78037724,159.07,159.04,35.86]
["bitfinex","SOLUSD",1749528745817,9.78037724,159.09,159.05,9.78037724]
["bitfinex","SOLUSD",1749528746119,18.64964886,159.12,159.05,9.78037724]
["bitfinex","SOLUSD",1749528746318,9.78037724,159.09,159.05,9.78037724]
["bitfinex","SOLUSD",1749528746942,9.78037724,159.08,159.04,35.78037724]
["bitfinex","SOLUSD",1749528747142,9.78037724,159.08,159.04,26.0]
["bitfinex","SOLUSD",1749528747319,15.29841569,159.08,159.04,26.0]
["bitfinex","SOLUSD",1749528748630,15.29841569,159.07,159.03,15.29841569]
["bitfinex","SOLUSD",1749528749538,15.29841569,159.05,159.02,26.0]
["bitfinex","SOLUSD",1749528750251,15.29841569,159.03,159.01,9.86]
["bitfinex","SOLUSD",1749528750427,15.29841569,159.03,159.0,13.83597104]
["bitfinex","SOLUSD",1749528752228,15.29841569,159.02,159.0,13.83597104]
["bitfinex","SOLUSD",1749528752551,18.64964886,159.05,159.0,13.83597104]
["bitfinex","SOLUSD",1749528752725,15.29841569,159.03,159.0,13.83597104]
["bitfinex","SOLUSD",1749528752923,18.64964886,159.05,159.0,29.13438673]
["bitfinex","SOLUSD",1749528753142,18.64964886,159.08,159.01,15.29841569]
["bitfinex","SOLUSD",1749528753349,6.28676004,159.07,159.01,15.29841569]
["bitfinex","SOLUSD",1749528753543,15.29841569,159.05,159.01,15.29841569]
["bitfinex","SOLUSD",1749528754733,15.29841569,159.03,159.0,13.83597104]
["bitfinex","SOLUSD",1749528758559,6.28780413,159.04,159.0,13.83597104]
["bitfinex","SOLUSD",1749528758749,15.29841569,159.03,159.0,13.83597104]
["bitfinex","SOLUSD",1749528761539,6.28785877,159.04,159.0,13.83597104]
["bitfinex","SOLUSD",1749528761739,15.29841569,159.03,159.0,13.83597104]
["bitfinex","SOLUSD",1749528761946,18.64964886,159.05,159.0,29.13438673]
["bitfinex","SOLUSD",1749528762242,15.29841569,159.04,159.0,29.13438673]
["bitfinex","SOLUSD",1749528763449,15.29841569,159.04,159.0,13.83597104]
["bitfinex","SOLUSD",1749528763765,15.29841569,159.04,159.0,29.13438673]
["bitfinex","SOLUSD",1749528766566,24.93712732,159.05,159.0,29.13438673]
["bitfinex","SOLUSD",1749528766765,15.29841569,159.04,159.0,29.13438673]
["bitfinex","SOLUSD",1749528771062,15.29841569,159.04,159.0,13.83597104]
["bitfinex","SOLUSD",1749528771462,15.29841569,159.04,159.0,29.13438673]
["bitfinex","SOLUSD",1749528772963,24.93712732,159.05,159.0,29.13438673]
["bitfinex","SOLUSD",1749528773160,15.29841569,159.04,159.0,29.13438673]
["bitfinex","SOLUSD",1749528773867,15.29841569,159.03,159.0,13.83597104]
["bitfinex","SOLUSD",1749528775252,9.79643228,159.03,159.0,13.83597104]
["bitfinex","SOLUSD",1749528775671,6.28788588,159.04,159.0,13.83597104]
["bitfinex","SOLUSD",1749528775846,9.79643228,159.03,159.0,13.83597104]
["bitfinex","SOLUSD",1749528778957,24.9371273,159.05,159.0,13.83597104]
["bitfinex","SOLUSD",1749528779158,9.79643228,159.03,159.0,13.83597104]
["bitfinex","SOLUSD",1749528780956,6.28774624,159.04,159.0,13.83597104]
["bitfinex","SOLUSD",1749528781150,9.79643228,159.03,159.0,13.83597104]
["bitfinex","SOLUSD",1749528783673,9.79643228,159.01,159.0,13.83597104]
["bitfinex","SOLUSD",1749528783859,9.79643228,159.01,158.98,26.0]
["bitfinex","SOLUSD",1749528784179,9.79643228,159.0,158.98,26.0]
["bitfinex","SOLUSD",1749528784469,9.79643228,159.0,158.97,9.86]
["bitfinex","SOLUSD",1749528784665,9.79643228,159.0,158.96,26.0]
["bitfinex","SOLUSD",1749528786059,9.79643228,158.98,158.96,26.0]
["bitfinex","SOLUSD",1749528786261,9.79643228,158.97,158.94,26.0]
["bitfinex","SOLUSD",1749528786449,9.79643228,158.96,158.94,26.0]
["bitfinex","SOLUSD",1749528786649,9.79643228,158.96,158.93,9.86]
["bitfinex","SOLUSD",1749528787275,15.31933382,158.96,158.93,9.86]
["bitfinex","SOLUSD",1749528787580,15.31933382,158.96,158.88,15.46149539]
["bitfinex","SOLUSD",1749528787581,6.29086982,158.97,158.88,9.86]
["bitfinex","SOLUSD",1749528787756,6.29086982,158.97,158.9,15.31933382]
["bitfinex","SOLUSD",1749528787757,15.31933382,158.95,158.9,15.31933382]
["bitfinex","SOLUSD",1749528787952,15.31933382,158.95,158.91,26.0]
["bitfinex","SOLUSD",1749528788352,15.31933382,158.95,158.91,41.31933382]
["bitfinex","SOLUSD",1749528789168,15.31933382,158.96,158.91,26.0]
["bitfinex","SOLUSD",1749528789371,15.31933382,158.96,158.92,15.31933382]
["bitfinex","SOLUSD",1749528789879,15.31933382,158.95,158.91,41.31933382]
["bitfinex","SOLUSD",1749528790353,15.31933382,158.95,158.87,7.77671081]
["bitfinex","SOLUSD",1749528790354,15.31933382,158.93,158.87,6.29433893]
["bitfinex","SOLUSD",1749528790554,15.31933382,158.92,158.87,16.17433893]
["bitfinex","SOLUSD",1749528790773,15.31933382,158.92,158.88,15.31933382]
["bitfinex","SOLUSD",1749528791071,15.31933382,158.93,158.88,41.31933382]
["bitfinex","SOLUSD",1749528791280,15.31933382,158.93,158.88,26.0]
["bitfinex","SOLUSD",1749528791581,15.31933382,158.91,158.87,25.19933382]
["bitfinex","SOLUSD",1749528792076,24.94083995,158.96,158.88,0.14216157]
["bitfinex","SOLUSD",1749528792288,15.31933382,158.94,158.9,15.31933382]
["bitfinex","SOLUSD",1749528793452,15.31933382,158.96,158.91,15.31933382]
["bitfinex","SOLUSD",1749528794062,15.31933382,158.95,158.88,37.38238596]
["bitfinex","SOLUSD",1749528794268,24.94025372,158.97,158.91,15.31933382]
["bitfinex","SOLUSD",1749528794476,15.31933382,158.96,158.92,15.31933382]
["bitfinex","SOLUSD",1749528795268,15.31933382,158.96,158.91,41.31933382]
["bitfinex","SOLUSD",1749528795882,63.26015424,158.97,158.91,41.31933382]
["bitfinex","SOLUSD",1749528796081,9.88,158.98,158.92,15.31933382]
["bitfinex","SOLUSD",1749528796385,9.88,158.98,158.93,15.31933382]
["bitfinex","SOLUSD",1749528796386,15.31933382,158.97,158.93,15.31933382]
["bitfinex","SOLUSD",1749528796556,15.31933382,158.97,158.91,32.29280843]
["bitfinex","SOLUSD",1749528796762,15.31933382,158.97,158.91,26.0]
["bitfinex","SOLUSD",1749528796962,15.31933382,158.96,158.91,41.31933382]
["bitfinex","SOLUSD",1749528799088,15.31933382,158.97,158.92,15.31933382]
["bitfinex","SOLUSD",1749528799291,6.29013298,158.98,158.92,15.31933382]
["bitfinex","SOLUSD",1749528799484,15.31933382,158.97,158.92,15.31933382]
["bitfinex","SOLUSD",1749528800173,15.31933382,158.96,158.92,15.31933382]
["bitfinex","SOLUSD",1749528800890,18.64964886,158.97,158.88,4.94618662]
["bitfinex","SOLUSD",1749528801085,6.28973351,158.99,158.93,15.31933382]
["bitfinex","SOLUSD",1749528801287,15.31933382,158.98,158.91,6.29255063]
["bitfinex","SOLUSD",1749528801583,15.31933382,158.97,158.93,15.31933382]
["bitfinex","SOLUSD",1749528803198,6.28973351,158.99,158.93,15.31933382]
["bitfinex","SOLUSD",1749528803378,15.31933382,158.97,158.93,15.31933382]
["bitfinex","SOLUSD",1749528805490,18.64964886,158.99,158.93,15.31933382]
["bitfinex","SOLUSD",1749528805710,15.31933382,158.97,158.93,15.31933382]
["bitfinex","SOLUSD",1749528805872,15.31933382,158.95,158.91,26.0]
["bitfinex","SOLUSD",1749528806080,15.31933382,158.94,158.89,41.31933382]
["bitfinex","SOLUSD",1749528806575,15.31933382,158.94,158.9,15.31933382]
["bitfinex","SOLUSD",1749528806777,0.14216157,158.98,158.9,15.31933382]
["bitfinex","SOLUSD",1749528806983,15.31933382,158.94,158.9,26.0]
["bitfinex","SOLUSD",1749528814085,15.31933382,158.94,158.9,41.31933382]
["bitfinex","SOLUSD",1749528816601,15.31933382,158.95,158.91,15.31933382]
["bitfinex","SOLUSD",1749528817082,15.31933382,158.94,158.9,41.31933382]
["bitfinex","SOLUSD",1749528818904,6.29149316,158.95,158.9,41.31933382]
["bitfinex","SOLUSD",1749528819101,15.31933382,158.94,158.9,41.31933382]
["bitfinex","SOLUSD",1749528819900,21.61101745,158.94,158.9,41.31933382]
["bitfinex","SOLUSD",1749528820117,21.61101745,158.94,158.9,26.0]
["bitfinex","SOLUSD",1749528820778,15.31933382,158.94,158.9,26.0]
["bitfinex","SOLUSD",1749528821402,15.31933382,158.94,158.9,41.31933382]
["bitfinex","SOLUSD",1749528821783,15.31933382,158.95,158.91,15.31933382]
["bitfinex","SOLUSD",1749528821991,44.63094691,158.96,158.91,15.31933382]
["bitfinex","SOLUSD",1749528822181,59.95028073,158.96,158.91,15.31933382]
["bitfinex","SOLUSD",1749528823214,6.29049506,158.97,158.93,15.31933382]
["bitfinex","SOLUSD",1749528823391,21.60982888,158.97,158.93,15.31933382]
["bitfinex","SOLUSD",1749528824426,6.2901945,158.98,158.93,15.31933382]
["bitfinex","SOLUSD",1749528824719,15.31933382,158.98,158.94,15.31933382]
["bitfinex","SOLUSD",1749528824876,7.80110524,158.99,158.95,15.31933382]
["bitfinex","SOLUSD",1749528825071,65.94533585,159.0,158.95,15.31933382]
["bitfinex","SOLUSD",1749528826096,65.94533585,159.0,158.96,15.31933382]
["bitfinex","SOLUSD",1749528826097,27.62533585,159.0,158.96,15.31933382]
["bitfinex","SOLUSD",1749528827099,27.62533585,159.0,158.94,0.14216157]
["bitfinex","SOLUSD",1749528827401,15.31933382,158.99,158.95,15.31933382]
["bitfinex","SOLUSD",1749528828598,21.60907696,158.99,158.94,0.14216157]
["bitfinex","SOLUSD",1749528828778,21.60907696,158.99,158.95,15.31933382]
["bitfinex","SOLUSD",1749528829404,6.28974314,158.99,158.93,26.0]
["bitfinex","SOLUSD",1749528829608,15.31933382,158.98,158.94,15.31933382]
["bitfinex","SOLUSD",1749528829791,21.60946719,158.98,158.94,15.31933382]
["bitfinex","SOLUSD",1749528830629,15.31933382,158.97,158.93,15.31933382]
["bitfinex","SOLUSD",1749528833524,21.60990384,158.97,158.92,41.31933382]
["bitfinex","SOLUSD",1749528834816,15.31933382,158.96,158.92,41.31933382]
["bitfinex","SOLUSD",1749528836139,6.28970375,158.99,158.92,41.31933382]
["bitfinex","SOLUSD",1749528836334,15.31933382,158.96,158.92,41.31933382]
["bitfinex","SOLUSD",1749528837117,18.64964886,158.98,158.92,41.31933382]
["bitfinex","SOLUSD",1749528837431,15.31933382,158.96,158.92,41.31933382]
["bitfinex","SOLUSD",1749528837732,21.61040983,158.96,158.92,41.31933382]
["bitfinex","SOLUSD",1749528838500,21.61040983,158.96,158.92,26.0]
["bitfinex","SOLUSD",1749528838825,21.61040983,158.96,158.92,41.31933382]
["bitfinex","SOLUSD",1749528839198,18.64964886,158.98,158.92,41.31933382]
["bitfinex","SOLUSD",1749528839199,18.64964886,158.99,158.93,15.31933382]
["bitfinex","SOLUSD",1749528839419,15.31933382,158.97,158.93,15.31933382]
["bitfinex","SOLUSD",1749528841796,21.60995755,158.97,158.93,15.31933382]
["bitfinex","SOLUSD",1749528842630,6.29062373,158.97,158.93,15.31933382]
["bitfinex","SOLUSD",1749528842814,21.60995755,158.97,158.93,15.31933382]
["bitfinex","SOLUSD",1749528843127,44.3366,159.0,158.94,15.31933382]
["bitfinex","SOLUSD",1749528843426,6.28979868,158.99,158.95,15.31933382]
["bitfinex","SOLUSD",1749528843629,21.6091325,158.99,158.95,15.31933382]
["bitfinex","SOLUSD",1749528844305,15.31933382,158.98,158.94,41.31933382]
["bitfinex","SOLUSD",1749528844506,15.31933382,158.98,158.94,26.0]
["bitfinex","SOLUSD",1749528844507,21.6094653,158.98,158.94,26.0]
["bitfinex","SOLUSD",1749528844705,21.6094653,158.98,158.94,41.31933382]
["bitfinex","SOLUSD",1749528844913,15.31933382,158.98,158.94,41.31933382]
["bitfinex","SOLUSD",1749528846211,15.31933382,158.99,158.95,15.31933382]
["bitfinex","SOLUSD",1749528846617,15.31933382,158.98,158.94,26.0]
["bitfinex","SOLUSD",1749528847014,6.28989387,158.99,158.94,26.0]
["bitfinex","SOLUSD",1749528847225,9.80236875,158.98,158.94,26.0]
["bitfinex","SOLUSD",1749528847903,9.80236875,158.97,158.94,26.0]
["bitfinex","SOLUSD",1749528848119,9.80236875,158.97,158.93,9.94453032]
["bitfinex","SOLUSD",1749528849130,16.09293467,158.97,158.93,9.94453032]
["bitfinex","SOLUSD",1749528849531,9.80236875,158.96,158.92,26.0]
["bitfinex","SOLUSD",1749528850719,6.29128656,158.95,158.92,26.0]
["bitfinex","SOLUSD",1749528851308,16.09365531,158.95,158.91,9.88]
["bitfinex","SOLUSD",1749528851917,9.80236875,158.95,158.91,9.88]
["bitfinex","SOLUSD",1749528852235,1.5345,158.98,158.93,9.80236875]
["bitfinex","SOLUSD",1749528852432,9.80236875,158.98,158.93,9.80236875]
["bitfinex","SOLUSD",1749528852609,9.80236875,158.98,158.94,9.80236875]
["bitfinex","SOLUSD",1749528853017,12.33338788,158.99,158.95,9.80236875]
["bitfinex","SOLUSD",1749528853226,6.28942062,159.0,158.95,15.31283075]
["bitfinex","SOLUSD",1749528853538,21.60225137,159.0,158.95,15.31283075]
["bitfinex","SOLUSD",1749528854935,6.28942062,159.0,158.95,15.31283075]
["bitfinex","SOLUSD",1749528855134,58.58224886,159.02,158.97,15.31283075]
["bitfinex","SOLUSD",1749528855333,15.31283075,159.01,158.97,15.31283075]
["bitfinex","SOLUSD",1749528856536,21.60179752,159.01,158.97,15.31283075]
["bitfinex","SOLUSD",1749528857525,7.90115136,159.02,158.97,15.31283075]
["bitfinex","SOLUSD",1749528857833,15.31283075,159.01,158.97,15.31283075]
["bitfinex","SOLUSD",1749528858446,6.28855136,159.02,158.98,15.31283075]
["bitfinex","SOLUSD",1749528858618,21.60138211,159.02,158.98,15.31283075]
["bitfinex","SOLUSD",1749528859335,27.78976415,159.03,158.99,15.31283075]
["bitfinex","SOLUSD",1749528860342,27.78976415,159.03,158.98,15.31283075]
["bitfinex","SOLUSD",1749528860528,12.4769334,159.03,158.98,15.31283075]
["bitfinex","SOLUSD",1749528861257,12.4769334,159.03,158.99,15.31283075]
["bitfinex","SOLUSD",1749528861845,27.78976415,159.03,158.99,15.31283075]
["bitfinex","SOLUSD",1749528862029,56.96964886,159.04,159.0,15.31283075]
["bitfinex","SOLUSD",1749528862030,6.2878373,159.04,159.0,15.31283075]
["bitfinex","SOLUSD",1749528862215,21.60066805,159.04,159.0,15.31283075]
["bitfinex","SOLUSD",1749528862837,21.60066805,159.04,158.99,15.31283075]
["bitfinex","SOLUSD",1749528863224,21.60066805,159.04,159.0,15.31283075]
["bitfinex","SOLUSD",1749528864150,6.28743222,159.05,159.0,15.31283075]
["bitfinex","SOLUSD",1749528864347,21.60026297,159.05,159.0,15.31283075]
["bitfinex","SOLUSD",1749528864732,6.28743222,159.05,159.0,15.31283075]
["bitfinex","SOLUSD",1749528865040,21.60026297,159.05,159.0,15.31283075]
["bitfinex","SOLUSD",1749528865241,15.31283075,159.04,159.0,15.31283075]
["bitfinex","SOLUSD",1749528866239,6.28795344,159.04,159.0,15.31283075]
["bitfinex","SOLUSD",1749528866542,21.60078419,159.04,159.0,15.31283075]
["bitfinex","SOLUSD",1749528867252,15.31283075,159.03,158.99,41.31283075]
["bitfinex","SOLUSD",1749528868733,21.60107267,159.03,158.99,41.31283075]
["bitfinex","SOLUSD",1749528869343,21.60107267,159.03,158.99,26.0]
["bitfinex","SOLUSD",1749528870367,15.31283075,159.02,158.99,26.0]
["bitfinex","SOLUSD",1749528871666,15.31283075,159.01,158.98,0.14216157]
["bitfinex","SOLUSD",1749528872355,15.31283075,159.01,158.97,26.0]
["bitfinex","SOLUSD",1749528872659,15.31283075,159.0,158.97,26.0]
["bitfinex","SOLUSD",1749528874352,15.31283075,158.99,158.97,26.0]
["bitfinex","SOLUSD",1749528876656,15.31283075,159.0,158.97,26.0]
["bitfinex","SOLUSD",1749528879150,15.31283075,159.01,158.97,26.0]
["bitfinex","SOLUSD",1749528879334,15.31283075,159.01,158.97,41.31283075]
["bitfinex","SOLUSD",1749528879936,38.3,159.03,158.98,15.45499232]
["bitfinex","SOLUSD",1749528880142,15.31283075,159.02,158.98,15.45499232]
["bitfinex","SOLUSD",1749528880540,15.31283075,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1749528880741,15.31283075,159.02,158.98,15.45499232]
["bitfinex","SOLUSD",1749528880944,38.3,159.03,158.98,15.45499232]
["bitfinex","SOLUSD",1749528881342,15.31283075,159.02,158.98,15.45499232]
["bitfinex","SOLUSD",1749528883638,15.31283075,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1749528884536,15.31283075,158.99,158.97,26.0]
["bitfinex","SOLUSD",1749528884738,15.31283075,158.99,158.96,9.86]
["bitfinex","SOLUSD",1749528885350,9.8012402,158.99,158.96,9.86]
["bitfinex","SOLUSD",1749528886134,6.2894542,159.0,158.96,9.86]
["bitfinex","SOLUSD",1749528886339,9.8012402,158.99,158.96,9.86]
["bitfinex","SOLUSD",1749528887241,15.31392618,158.99,158.96,9.86]
["bitfinex","SOLUSD",1749528892162,15.31392618,159.0,158.95,41.31392618]
["bitfinex","SOLUSD",1749528893060,21.60330769,159.0,158.95,41.31392618]
["bitfinex","SOLUSD",1749528893262,15.31392618,158.99,158.95,41.31392618]
["bitfinex","SOLUSD",1749528894321,15.31392618,158.99,158.96,26.0]
["bitfinex","SOLUSD",1749528895283,6.28891264,159.01,158.96,26.0]
["bitfinex","SOLUSD",1749528895462,15.31392618,158.99,158.96,26.0]
["bitfinex","SOLUSD",1749528897152,15.31392618,159.0,158.96,26.0]
["bitfinex","SOLUSD",1749528897855,15.31392618,158.99,158.96,26.0]
["bitfinex","SOLUSD",1749528898266,21.6032925,159.0,158.96,26.0]
["bitfinex","SOLUSD",1749528899779,6.28936632,159.0,158.96,26.0]
["bitfinex","SOLUSD",1749528899987,21.6032925,159.0,158.96,26.0]
["bitfinex","SOLUSD",1749528900877,15.31392618,159.0,158.96,26.0]
["bitfinex","SOLUSD",1749528902959,15.31392618,158.99,158.96,26.0]
["bitfinex","SOLUSD",1749528905063,7.8644777,159.01,158.96,26.0]
["bitfinex","SOLUSD",1749528905266,15.31392618,158.99,158.96,26.0]
["bitfinex","SOLUSD",1749528905470,7.8644777,159.01,158.96,26.0]
["bitfinex","SOLUSD",1749528905672,15.31392618,158.99,158.96,26.0]
["bitfinex","SOLUSD",1749528907394,1.5755,159.01,158.96,35.80062063]
["bitfinex","SOLUSD",1749528907594,9.80062063,159.0,158.96,35.80062063]
["bitfinex","SOLUSD",1749528908690,1.5755,159.01,158.96,35.80062063]
["bitfinex","SOLUSD",1749528909016,9.80062063,159.01,158.96,35.80062063]
["bitfinex","SOLUSD",1749528909339,9.80062063,159.01,158.97,9.80062063]
["bitfinex","SOLUSD",1749528910103,9.80062063,159.01,158.96,35.80062063]
["bitfinex","SOLUSD",1749528913188,9.80062063,159.0,158.96,26.0]
["bitfinex","SOLUSD",1749528914395,9.80062063,158.99,158.96,26.0]
["bitfinex","SOLUSD",1749528915412,50.95923833,159.02,158.96,26.0]
["bitfinex","SOLUSD",1749528915413,44.6707,159.02,158.96,26.0]
["bitfinex","SOLUSD",1749528915713,9.80062063,158.99,158.96,26.0]
["bitfinex","SOLUSD",1749528918511,9.80062063,158.98,158.96,26.0]
["bitfinex","SOLUSD",1749528919387,9.80062063,158.97,158.93,17.63671081]
["bitfinex","SOLUSD",1749528919588,9.80062063,158.96,158.93,17.63671081]
["bitfinex","SOLUSD",1749528920204,9.80062063,158.96,158.93,9.86]
["bitfinex","SOLUSD",1749528920397,6.29068076,158.97,158.93,9.86]
["bitfinex","SOLUSD",1749528920598,9.80062063,158.96,158.93,9.86]
["bitfinex","SOLUSD",1749528921418,44.59018755,158.98,158.93,9.86]
["bitfinex","SOLUSD",1749528921618,9.80062063,158.96,158.93,9.86]
["bitfinex","SOLUSD",1749528922117,44.59018755,158.98,158.93,9.86]
["bitfinex","SOLUSD",1749528922288,9.80062063,158.96,158.93,9.86]
["bitfinex","SOLUSD",1749528922997,9.80062063,158.97,158.93,9.86]
["bitfinex","SOLUSD",1749528923324,48.10062063,158.98,158.94,9.80062063]
["bitfinex","SOLUSD",1749528924495,9.80062063,158.97,158.93,27.43733144]
["bitfinex","SOLUSD",1749528925414,9.80062063,158.97,158.94,26.0]
["bitfinex","SOLUSD",1749528925595,9.80062063,158.96,158.94,26.0]
["bitfinex","SOLUSD",1749528926209,9.80062063,158.95,158.93,9.86]
["bitfinex","SOLUSD",1749528926399,38.3,158.98,158.93,9.86]
["bitfinex","SOLUSD",1749528926605,1.6652,159.0,158.95,9.80062063]
["bitfinex","SOLUSD",1749528926606,39.9652,159.0,158.95,9.80062063]
["bitfinex","SOLUSD",1749528926790,9.80062063,158.99,158.95,9.80062063]
["bitfinex","SOLUSD",1749528927315,15.31266848,158.99,158.95,15.31266848]
["bitfinex","SOLUSD",1749528928824,16.97786848,159.0,158.95,15.31266848]
["bitfinex","SOLUSD",1749528929314,1.6652,159.0,158.95,15.31266848]
["bitfinex","SOLUSD",1749528929515,16.97786848,159.0,158.95,15.31266848]
["bitfinex","SOLUSD",1749528930097,16.97786848,159.0,158.94,33.77671081]
["bitfinex","SOLUSD",1749528930298,16.97786848,159.0,158.95,15.31266848]
["bitfinex","SOLUSD",1749528930716,15.31266848,158.99,158.95,15.31266848]
["bitfinex","SOLUSD",1749528931309,15.31266848,158.97,158.94,33.77671081]
["bitfinex","SOLUSD",1749528931517,15.31266848,158.97,158.94,26.0]
["bitfinex","SOLUSD",1749528932319,18.64964886,158.99,158.94,26.0]
["bitfinex","SOLUSD",1749528932524,15.31266848,158.96,158.94,26.0]
["bitfinex","SOLUSD",1749528934623,15.31266848,158.96,158.93,9.86]
["bitfinex","SOLUSD",1749528935708,6.29056125,158.97,158.93,9.86]
["bitfinex","SOLUSD",1749528935909,6.29012747,158.98,158.93,9.86]
["bitfinex","SOLUSD",1749528936124,15.31266848,158.96,158.92,33.77671081]
["bitfinex","SOLUSD",1749528936316,15.31266848,158.96,158.92,49.08937929]
["bitfinex","SOLUSD",1749528937207,15.31266848,158.96,158.92,33.77671081]
["bitfinex","SOLUSD",1749528937719,15.31266848,158.96,158.92,49.08937929]
["bitfinex","SOLUSD",1749528938418,15.31266848,158.96,158.92,33.77671081]
["bitfinex","SOLUSD",1749528938821,15.31266848,158.96,158.92,49.08937929]
["bitfinex","SOLUSD",1749528939511,15.31266848,158.96,158.92,41.31266848]
["bitfinex","SOLUSD",1749528940240,15.31266848,158.96,158.92,49.08937929]
["bitfinex","SOLUSD",1749528940614,15.31266848,158.96,158.92,26.0]
["bitfinex","SOLUSD",1749528940937,15.31266848,158.96,158.92,49.08937929]
["bitfinex","SOLUSD",1749528941140,15.31266848,158.96,158.92,41.31266848]
["bitfinex","SOLUSD",1749528945747,6.29107937,158.96,158.92,26.0]
["bitfinex","SOLUSD",1749528945926,15.31266848,158.94,158.9,33.77671081]
["bitfinex","SOLUSD",1749528946235,6.29107937,158.96,158.9,33.77671081]
["bitfinex","SOLUSD",1749528946236,15.31266848,158.93,158.9,26.0]
["bitfinex","SOLUSD",1749528946441,15.31266848,158.93,158.89,32.94937929]
["bitfinex","SOLUSD",1749528946812,21.60491393,158.93,158.89,32.94937929]
["bitfinex","SOLUSD",1749528947015,21.60491393,158.93,158.89,58.94937929]
["bitfinex","SOLUSD",1749528947216,21.60491393,158.93,158.89,43.63671081]
["bitfinex","SOLUSD",1749528947441,21.60491393,158.93,158.89,35.86]
["bitfinex","SOLUSD",1749528947442,59.90491393,158.93,158.89,35.86]
["bitfinex","SOLUSD",1749528947625,15.31266848,158.91,158.89,26.0]
["bitfinex","SOLUSD",1749528947822,15.31266848,158.91,158.88,5.02153126]
["bitfinex","SOLUSD",1749528948035,15.31266848,158.91,158.87,33.77671081]
["bitfinex","SOLUSD",1749528948237,44.59224545,158.93,158.88,15.31266848]
["bitfinex","SOLUSD",1749528948423,44.59224545,158.93,158.89,15.31266848]
["bitfinex","SOLUSD",1749528948625,59.90491393,158.93,158.89,15.31266848]
["bitfinex","SOLUSD",1749528950823,59.90491393,158.93,158.87,36.95491167]
["bitfinex","SOLUSD",1749528951150,59.90491393,158.93,158.89,15.31266848]
["bitfinex","SOLUSD",1749528951854,59.90491393,158.93,158.87,36.95491167]
["bitfinex","SOLUSD",1749528952024,59.90491393,158.93,158.88,15.31266848]
["bitfinex","SOLUSD",1749528952344,44.59224545,158.93,158.88,15.31266848]
["bitfinex","SOLUSD",1749528952551,15.31266848,158.92,158.88,15.31266848]
["bitfinex","SOLUSD",1749528953549,38.3,158.93,158.9,15.31266848]
["bitfinex","SOLUSD",1749528954232,38.3,158.93,158.88,0.14216157]
["bitfinex","SOLUSD",1749528954424,38.3,158.93,158.9,15.31266848]
["bitfinex","SOLUSD",1749528955755,38.3,158.93,158.89,15.31266848]
["bitfinex","SOLUSD",1749528957329,38.3,158.93,158.88,0.14216157]
["bitfinex","SOLUSD",1749528957524,38.3,158.93,158.89,15.31266848]
["bitfinex","SOLUSD",1749528958447,38.3,158.93,158.88,0.14216157]
["bitfinex","SOLUSD",1749528958646,38.3,158.93,158.89,15.31266848]
["bitfinex","SOLUSD",1749528959060,59.90474895,158.93,158.89,15.31266848]
["bitfinex","SOLUSD",1749528960037,15.31266848,158.92,158.88,15.31266848]
["bitfinex","SOLUSD",1749528960932,44.59208047,158.93,158.89,15.31266848]
["bitfinex","SOLUSD",1749528961135,15.31266848,158.92,158.88,15.45483005]
["bitfinex","SOLUSD",1749528961434,38.3,158.93,158.9,15.31266848]
["bitfinex","SOLUSD",1749528962536,59.90478234,158.93,158.89,15.31266848]
["bitfinex","SOLUSD",1749528962744,15.31266848,158.9,158.87,26.0]
["bitfinex","SOLUSD",1749528963053,15.31266848,158.9,158.86,15.31266848]
["bitfinex","SOLUSD",1749528963634,24.98814886,158.92,158.86,15.31266848]
["bitfinex","SOLUSD",1749528963836,21.65116848,158.92,158.88,15.31266848]
["bitfinex","SOLUSD",1749528964049,44.59211386,158.93,158.85,36.85077375]
["bitfinex","SOLUSD",1749528964050,7.84387467,158.95,158.89,15.31266848]
["bitfinex","SOLUSD",1749528964239,53.61266848,158.92,158.88,15.31266848]
["bitfinex","SOLUSD",1749528964849,15.31266848,158.91,158.87,15.45483005]
["bitfinex","SOLUSD",1749528965653,15.31266848,158.91,158.87,15.31266848]
["bitfinex","SOLUSD",1749528966351,44.59266308,158.92,158.87,15.31266848]
["bitfinex","SOLUSD",1749528966552,15.31266848,158.91,158.87,15.31266848]
["bitfinex","SOLUSD",1749528967384,15.31266848,158.9,158.85,52.16344223]
["bitfinex","SOLUSD",1749528967860,15.31266848,158.9,158.86,15.31266848]
["bitfinex","SOLUSD",1749528968044,15.31266848,158.91,158.86,15.31266848]
["bitfinex","SOLUSD",1749528968228,21.60584009,158.91,158.86,15.31266848]
["bitfinex","SOLUSD",1749528968433,6.29317161,158.91,158.87,15.31266848]
["bitfinex","SOLUSD",1749528968633,21.60584009,158.91,158.87,15.31266848]
["bitfinex","SOLUSD",1749528968830,6.29317161,158.91,158.87,15.31266848]
["bitfinex","SOLUSD",1749528969386,6.29317161,158.91,158.86,15.31266848]
["bitfinex","SOLUSD",1749528969756,15.31266848,158.9,158.86,15.31266848]
["bitfinex","SOLUSD",1749528971337,15.31266848,158.9,158.85,36.85077375]
["bitfinex","SOLUSD",1749528971561,15.31266848,158.9,158.86,15.31266848]
["bitfinex","SOLUSD",1749528971854,6.29317161,158.91,158.86,15.31266848]
["bitfinex","SOLUSD",1749528972060,21.60584009,158.91,158.85,36.85077375]
["bitfinex","SOLUSD",1749528972256,15.31266848,158.9,158.85,36.85077375]
["bitfinex","SOLUSD",1749528972465,15.31266848,158.9,158.86,15.31266848]
["bitfinex","SOLUSD",1749528972759,21.60596725,158.9,158.85,36.85077375]
["bitfinex","SOLUSD",1749528972947,6.29329877,158.9,158.85,52.16344223]
["bitfinex","SOLUSD",1749528973132,21.60596725,158.9,158.85,52.16344223]
["bitfinex","SOLUSD",1749528974370,21.60596725,158.9,158.86,15.31266848]
["bitfinex","SOLUSD",1749528974371,6.29329877,158.9,158.86,15.31266848]
["bitfinex","SOLUSD",1749528974751,21.60596725,158.9,158.86,15.31266848]
["bitfinex","SOLUSD",1749528974951,6.2394,158.91,158.86,15.31266848]
["bitfinex","SOLUSD",1749528975445,15.31266848,158.9,158.86,15.31266848]
["bitfinex","SOLUSD",1749528975636,27.84501549,158.91,158.85,36.85077375]
["bitfinex","SOLUSD",1749528975847,27.84501549,158.91,158.86,15.31266848]
["bitfinex","SOLUSD",1749528976042,27.84501549,158.91,158.87,15.31266848]
["bitfinex","SOLUSD",1749528976244,12.53234701,158.91,158.87,15.31266848]
["bitfinex","SOLUSD",1749528976471,27.84501549,158.91,158.87,15.31266848]
["bitfinex","SOLUSD",1749528976655,27.84501549,158.91,158.86,15.31266848]
["bitfinex","SOLUSD",1749528978445,15.31266848,158.9,158.86,15.31266848]
["bitfinex","SOLUSD",1749528978958,15.31266848,158.89,158.85,36.85077375]
["bitfinex","SOLUSD",1749528979137,38.32,158.88,158.85,36.85077375]
["bitfinex","SOLUSD",1749528979334,53.63266848,158.88,158.85,36.85077375]
["bitfinex","SOLUSD",1749528979943,38.32,158.88,158.85,52.16344223]
["bitfinex","SOLUSD",1749528980142,38.32,158.88,158.86,15.31266848]
["bitfinex","SOLUSD",1749528980640,38.32,158.88,158.85,36.85077375]
["bitfinex","SOLUSD",1749528980869,44.61407221,158.88,158.85,36.85077375]
["bitfinex","SOLUSD",1749528981246,38.32,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749528982269,53.63266848,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749528983878,59.92674682,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749528984183,15.31266848,158.87,158.85,10.85077375]
["bitfinex","SOLUSD",1749528984352,21.60730111,158.87,158.85,10.85077375]
["bitfinex","SOLUSD",1749528984965,6.29463263,158.87,158.85,10.85077375]
["bitfinex","SOLUSD",1749528985163,21.60730111,158.87,158.85,10.85077375]
["bitfinex","SOLUSD",1749528985364,6.29463263,158.87,158.85,10.85077375]
["bitfinex","SOLUSD",1749528985567,21.60730111,158.87,158.85,10.85077375]
["bitfinex","SOLUSD",1749528987167,38.32,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749528987370,53.63266848,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749528988787,59.92675285,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749528989353,44.61408437,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749528989570,59.92675285,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749528990165,53.63266848,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749528990444,53.63266848,158.88,158.85,26.16344223]
["bitfinex","SOLUSD",1749528990445,38.32,158.88,158.85,26.16344223]
["bitfinex","SOLUSD",1749528992165,59.92674597,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749528995567,44.61407749,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749528995773,59.92674597,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749528996863,38.32,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749528998879,53.63266848,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749528999266,48.13481135,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749529000269,54.42901206,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749529003178,44.61420071,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749529003580,38.32,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749529005571,44.61406501,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749529007889,38.32,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749529008876,44.61416863,158.88,158.85,10.85077375]
["bitfinex","SOLUSD",1749529010083,38.32,158.87,158.85,10.85077375]
["bitfinex","SOLUSD",1749529012173,38.32,158.89,158.86,9.81481135]
["bitfinex","SOLUSD",1749529013378,44.61375447,158.89,158.86,9.81481135]
["bitfinex","SOLUSD",1749529014370,54.42856582,158.89,158.85,10.85077375]
["bitfinex","SOLUSD",1749529014592,54.42856582,158.89,158.86,9.81481135]
["bitfinex","SOLUSD",1749529014593,38.32,158.89,158.86,9.81481135]
["bitfinex","SOLUSD",1749529015077,44.61369916,158.89,158.85,20.6655851]
["bitfinex","SOLUSD",1749529015272,16.15247854,158.92,158.87,9.81481135]
["bitfinex","SOLUSD",1749529015478,38.32,158.91,158.88,9.81481135]
["bitfinex","SOLUSD",1749529015692,1.514,158.94,158.9,9.81481135]
["bitfinex","SOLUSD",1749529015899,38.32,158.93,158.9,9.81481135]
["bitfinex","SOLUSD",1749529016475,38.32,158.94,158.9,9.81481135]
["bitfinex","SOLUSD",1749529016684,38.32,158.94,158.86,26.14216157]
["bitfinex","SOLUSD",1749529016685,44.6117976,158.94,158.91,9.81481135]
["bitfinex","SOLUSD",1749529017292,54.42660895,158.94,158.86,40.21366096]
["bitfinex","SOLUSD",1749529017486,54.42660895,158.94,158.9,9.81481135]
["bitfinex","SOLUSD",1749529018899,9.81481135,158.92,158.88,9.81481135]
["bitfinex","SOLUSD",1749529019097,18.64964886,158.93,158.88,26.0]
["bitfinex","SOLUSD",1749529019098,9.81481135,158.91,158.88,26.0]
["bitfinex","SOLUSD",1749529019282,15.32971501,158.91,158.88,26.0]
["bitfinex","SOLUSD",1749529019483,18.64964886,158.93,158.88,26.0]
["bitfinex","SOLUSD",1749529019697,15.32971501,158.91,158.88,26.0]
["bitfinex","SOLUSD",1749529020199,15.32971501,158.91,158.86,26.0]
["bitfinex","SOLUSD",1749529020397,18.64964886,158.93,158.85,20.71077375]
["bitfinex","SOLUSD",1749529020398,15.32971501,158.89,158.85,20.71077375]
["bitfinex","SOLUSD",1749529020604,18.64964886,158.93,158.85,36.04048876]
["bitfinex","SOLUSD",1749529020605,38.32,158.9,158.85,36.04048876]
["bitfinex","SOLUSD",1749529020810,44.61349861,158.9,158.86,15.32971501]
["bitfinex","SOLUSD",1749529021110,38.32,158.9,158.87,15.32971501]
["bitfinex","SOLUSD",1749529023008,44.61329316,158.9,158.87,15.32971501]
["bitfinex","SOLUSD",1749529023611,44.61329316,158.9,158.85,20.71077375]
["bitfinex","SOLUSD",1749529023806,44.61329316,158.9,158.87,15.32971501]
["bitfinex","SOLUSD",1749529027898,44.61329316,158.9,158.86,15.32971501]
["bitfinex","SOLUSD",1749529029311,59.94300817,158.9,158.86,15.32971501]
["bitfinex","SOLUSD",1749529029813,44.61329316,158.9,158.86,15.32971501]
["bitfinex","SOLUSD",1749529030005,59.94300817,158.9,158.86,15.32971501]
["bitfinex","SOLUSD",1749529031012,59.94300817,158.9,158.85,36.04048876]
["bitfinex","SOLUSD",1749529031312,15.32971501,158.89,158.85,36.04048876]
["bitfinex","SOLUSD",1749529032512,21.62358546,158.89,158.85,36.04048876]
["bitfinex","SOLUSD",1749529034416,21.62358546,158.89,158.85,20.71077375]
["bitfinex","SOLUSD",1749529034609,15.32971501,158.87,158.85,10.85077375]
["bitfinex","SOLUSD",1749529034924,6.29387045,158.89,158.82,5.14214278]
["bitfinex","SOLUSD",1749529034925,15.32971501,158.86,158.82,46.47185779]
["bitfinex","SOLUSD",1749529035120,38.3,158.87,158.82,41.32971501]
["bitfinex","SOLUSD",1749529035414,53.62971501,158.87,158.82,41.32971501]
["bitfinex","SOLUSD",1749529035614,15.32971501,158.86,158.82,26.0]
["bitfinex","SOLUSD",1749529035786,15.32971501,158.85,158.82,26.0]
["bitfinex","SOLUSD",1749529035990,15.32971501,158.84,158.79,7.77671081]
["bitfinex","SOLUSD",1749529036197,53.62971501,158.84,158.79,15.32971501]
["bitfinex","SOLUSD",1749529036404,53.62971501,158.84,158.79,41.32971501]
["bitfinex","SOLUSD",1749529036688,59.9255472,158.84,158.79,41.32971501]
["bitfinex","SOLUSD",1749529036884,59.9255472,158.84,158.79,15.32971501]
["bitfinex","SOLUSD",1749529037112,38.3,158.84,158.8,26.0]
["bitfinex","SOLUSD",1749529037323,53.62971501,158.84,158.8,26.0]
["bitfinex","SOLUSD",1749529037513,15.32971501,158.83,158.8,26.0]
["bitfinex","SOLUSD",1749529039222,53.62971501,158.84,158.8,41.32971501]
["bitfinex","SOLUSD",1749529040129,59.92538968,158.84,158.8,41.32971501]
["bitfinex","SOLUSD",1749529040330,15.32971501,158.83,158.8,26.0]
["bitfinex","SOLUSD",1749529044398,44.59569979,158.84,158.8,41.32971501]
["bitfinex","SOLUSD",1749529044616,59.9254148,158.84,158.8,41.32971501]
["bitfinex","SOLUSD",1749529044798,59.9254148,158.84,158.79,5.12649936]
["bitfinex","SOLUSD",1749529044799,15.32971501,158.83,158.79,15.32971501]
["bitfinex","SOLUSD",1749529045117,148.8,158.88,158.82,15.32971501]
["bitfinex","SOLUSD",1749529045315,38.32,158.87,158.84,15.32971501]
["bitfinex","SOLUSD",1749529045925,38.32,158.87,158.85,15.32971501]
["bitfinex","SOLUSD",1749529046099,38.32,158.88,158.86,15.32971501]
["bitfinex","SOLUSD",1749529046607,21.6230657,158.9,158.87,15.32971501]
["bitfinex","SOLUSD",1749529046608,6.29335069,158.9,158.87,15.32971501]
["bitfinex","SOLUSD",1749529046918,38.32,158.9,158.87,15.32971501]
["bitfinex","SOLUSD",1749529047324,53.64971501,158.9,158.85,15.32971501]
["bitfinex","SOLUSD",1749529047498,15.32971501,158.89,158.85,15.32971501]
["bitfinex","SOLUSD",1749529047906,6.2940584,158.88,158.84,41.32971501]
["bitfinex","SOLUSD",1749529048100,21.62377341,158.88,158.84,41.32971501]
["bitfinex","SOLUSD",1749529048319,6.2940584,158.88,158.84,41.32971501]
["bitfinex","SOLUSD",1749529049437,40.27302615,158.89,158.85,15.32971501]
["bitfinex","SOLUSD",1749529050927,24.94331114,158.89,158.85,15.32971501]
["bitfinex","SOLUSD",1749529051139,40.27302615,158.89,158.85,15.32971501]
["bitfinex","SOLUSD",1749529054413,6.29366228,158.89,158.86,15.32971501]
["bitfinex","SOLUSD",1749529054926,6.29366228,158.89,158.84,26.0]
["bitfinex","SOLUSD",1749529055130,6.29366228,158.89,158.86,15.32971501]
["bitfinex","SOLUSD",1749529058932,6.29366228,158.89,158.87,15.32971501]
["bitfinex","SOLUSD",1749529060321,21.62337729,158.89,158.84,26.0]
["bitfinex","SOLUSD",1749529060627,21.62337729,158.89,158.84,41.32971501]
["bitfinex","SOLUSD",1749529061021,21.62337729,158.89,158.85,15.32971501]
["bitfinex","SOLUSD",1749529062232,21.62337729,158.89,158.84,26.0]
["bitfinex","SOLUSD",1749529062440,21.62337729,158.89,158.85,15.32971501]
["bitfinex","SOLUSD",1749529062949,21.62337729,158.89,158.84,26.0]
["bitfinex","SOLUSD",1749529063422,21.62337729,158.89,158.85,15.32971501]
["bitfinex","SOLUSD",1749529064612,21.62337729,158.89,158.84,26.0]
["bitfinex","SOLUSD",1749529064812,21.62337729,158.89,158.84,41.32971501]
["bitfinex","SOLUSD",1749529068137,15.32971501,158.88,158.84,41.32971501]
["bitfinex","SOLUSD",1749529068513,18.64964886,158.89,158.85,15.32971501]
["bitfinex","SOLUSD",1749529068717,33.97936387,158.89,158.85,15.32971501]
["bitfinex","SOLUSD",1749529069332,28.46282488,158.89,158.85,9.81317602]
["bitfinex","SOLUSD",1749529070040,34.75650555,158.89,158.85,9.81317602]
["bitfinex","SOLUSD",1749529072335,9.81317602,158.88,158.84,26.0]
["bitfinex","SOLUSD",1749529072533,9.81317602,158.88,158.84,35.81317602]
["bitfinex","SOLUSD",1749529075235,16.10735976,158.88,158.84,35.81317602]
["bitfinex","SOLUSD",1749529075422,6.29418374,158.88,158.84,35.81317602]
["bitfinex","SOLUSD",1749529075848,34.75662037,158.89,158.84,35.81317602]
["bitfinex","SOLUSD",1749529077347,34.75662037,158.89,158.82,26.0]
["bitfinex","SOLUSD",1749529077348,24.94344435,158.89,158.82,26.0]
["bitfinex","SOLUSD",1749529077650,18.64964886,158.87,158.82,26.0]
["bitfinex","SOLUSD",1749529077844,24.94344435,158.89,158.82,35.81317602]
["bitfinex","SOLUSD",1749529078031,9.81317602,158.88,158.84,9.81317602]
["bitfinex","SOLUSD",1749529078353,34.75662037,158.89,158.84,9.81317602]
["bitfinex","SOLUSD",1749529078523,38.3,158.88,158.84,9.81317602]
["bitfinex","SOLUSD",1749529082242,38.3,158.89,158.86,9.81317602]
["bitfinex","SOLUSD",1749529083245,6.29340394,158.9,158.86,9.81317602]
["bitfinex","SOLUSD",1749529083425,6.29340394,158.9,158.87,9.81317602]
["bitfinex","SOLUSD",1749529083838,6.29340394,158.9,158.83,6.438148]
["bitfinex","SOLUSD",1749529083839,16.10657996,158.9,158.83,6.438148]
["bitfinex","SOLUSD",1749529084043,9.81317602,158.9,158.86,9.81317602]
["bitfinex","SOLUSD",1749529084221,16.10651567,158.9,158.83,6.438148]
["bitfinex","SOLUSD",1749529084422,16.10651567,158.9,158.84,26.0]
["bitfinex","SOLUSD",1749529084643,16.10651567,158.9,158.85,9.81317602]
["bitfinex","SOLUSD",1749529086652,9.81317602,158.89,158.85,9.81317602]
["bitfinex","SOLUSD",1749529087258,16.10700706,158.89,158.84,26.0]
["bitfinex","SOLUSD",1749529087551,9.81317602,158.87,158.83,9.81317602]
["bitfinex","SOLUSD",1749529088131,6.29383104,158.89,158.83,9.81317602]
["bitfinex","SOLUSD",1749529088332,9.81317602,158.87,158.83,9.81317602]
["bitfinex","SOLUSD",1749529089135,6.29440496,158.88,158.84,9.81317602]
["bitfinex","SOLUSD",1749529089340,6.29374881,158.89,158.85,9.81317602]
["bitfinex","SOLUSD",1749529089649,16.10692483,158.89,158.85,9.81317602]
["bitfinex","SOLUSD",1749529090630,9.81317602,158.89,158.85,9.81317602]
["bitfinex","SOLUSD",1749529090831,34.75622099,158.9,158.85,9.81317602]
["bitfinex","SOLUSD",1749529091339,40.27608546,158.9,158.85,15.33304049]
["bitfinex","SOLUSD",1749529091741,18.64964886,158.9,158.86,15.33304049]
["bitfinex","SOLUSD",1749529091943,33.98268935,158.9,158.86,15.33304049]
["bitfinex","SOLUSD",1749529093767,56.94964886,158.91,158.88,15.33304049]
["bitfinex","SOLUSD",1749529094230,148.8,158.92,158.88,15.33304049]
["bitfinex","SOLUSD",1749529094436,148.8,158.92,158.89,15.33304049]
["bitfinex","SOLUSD",1749529095159,164.13304049,158.92,158.88,15.33304049]
["bitfinex","SOLUSD",1749529095842,170.42556489,158.92,158.88,15.33304049]
["bitfinex","SOLUSD",1749529096034,15.33304049,158.9,158.86,15.33304049]
["bitfinex","SOLUSD",1749529096236,15.33304049,158.9,158.85,15.33304049]
["bitfinex","SOLUSD",1749529096542,18.64964886,158.91,158.84,41.33304049]
["bitfinex","SOLUSD",1749529096742,18.64964886,158.91,158.85,15.33304049]
["bitfinex","SOLUSD",1749529096743,15.33304049,158.89,158.85,15.33304049]
["bitfinex","SOLUSD",1749529097333,15.33304049,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529097774,21.62747813,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529098243,6.29443764,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529098436,21.62747813,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529101162,18.64964886,158.87,158.81,43.63671081]
["bitfinex","SOLUSD",1749529101336,15.33304049,158.84,158.81,9.86]
["bitfinex","SOLUSD",1749529101542,15.33304049,158.84,158.8,15.33304049]
["bitfinex","SOLUSD",1749529102159,38.3,158.85,158.8,26.0]
["bitfinex","SOLUSD",1749529102365,38.3,158.85,158.79,15.33304049]
["bitfinex","SOLUSD",1749529102366,15.33304049,158.84,158.79,15.33304049]
["bitfinex","SOLUSD",1749529103258,21.62890174,158.84,158.79,15.33304049]
["bitfinex","SOLUSD",1749529103638,21.62890174,158.84,158.78,26.0]
["bitfinex","SOLUSD",1749529103838,15.33304049,158.83,158.79,15.33304049]
["bitfinex","SOLUSD",1749529104963,21.62908613,158.83,158.78,26.0]
["bitfinex","SOLUSD",1749529105146,21.62908613,158.83,158.78,41.33304049]
["bitfinex","SOLUSD",1749529105661,6.29575255,158.84,158.79,15.33304049]
["bitfinex","SOLUSD",1749529105866,15.33304049,158.83,158.79,15.33304049]
["bitfinex","SOLUSD",1749529106465,21.62919156,158.83,158.79,15.33304049]
["bitfinex","SOLUSD",1749529106668,21.62919156,158.83,158.78,41.33304049]
["bitfinex","SOLUSD",1749529107464,15.33304049,158.82,158.78,41.33304049]
["bitfinex","SOLUSD",1749529108370,21.62919156,158.83,158.78,41.33304049]
["bitfinex","SOLUSD",1749529110052,6.29615107,158.83,158.78,26.0]
["bitfinex","SOLUSD",1749529110268,21.62919156,158.83,158.78,41.33304049]
["bitfinex","SOLUSD",1749529112968,6.29615107,158.83,158.78,41.33304049]
["bitfinex","SOLUSD",1749529113170,21.62919156,158.83,158.78,41.33304049]
["bitfinex","SOLUSD",1749529113378,15.33304049,158.83,158.78,41.33304049]
["bitfinex","SOLUSD",1749529113575,15.33304049,158.83,158.79,15.33304049]
["bitfinex","SOLUSD",1749529113771,44.59562042,158.85,158.8,15.33304049]
["bitfinex","SOLUSD",1749529113978,53.63304049,158.86,158.81,15.33304049]
["bitfinex","SOLUSD",1749529114279,15.33304049,158.85,158.81,15.33304049]
["bitfinex","SOLUSD",1749529115081,21.6283729,158.85,158.81,15.33304049]
["bitfinex","SOLUSD",1749529115962,59.92800368,158.86,158.82,15.33304049]
["bitfinex","SOLUSD",1749529116168,59.92800368,158.86,158.81,15.33304049]
["bitfinex","SOLUSD",1749529116169,15.33304049,158.85,158.81,15.33304049]
["bitfinex","SOLUSD",1749529117079,53.63304049,158.87,158.83,15.33304049]
["bitfinex","SOLUSD",1749529117373,38.3,158.87,158.81,15.33304049]
["bitfinex","SOLUSD",1749529117574,38.3,158.87,158.82,15.33304049]
["bitfinex","SOLUSD",1749529117764,53.63304049,158.87,158.83,15.33304049]
["bitfinex","SOLUSD",1749529117968,38.3,158.87,158.82,15.33304049]
["bitfinex","SOLUSD",1749529118273,15.33304049,158.86,158.82,15.33304049]
["bitfinex","SOLUSD",1749529118784,15.33304049,158.85,158.81,15.33304049]
["bitfinex","SOLUSD",1749529119280,15.33304049,158.85,158.8,26.0]
["bitfinex","SOLUSD",1749529119459,15.33304049,158.85,158.81,15.33304049]
["bitfinex","SOLUSD",1749529119662,18.64964886,158.85,158.8,41.33304049]
["bitfinex","SOLUSD",1749529119979,15.33304049,158.84,158.8,15.33304049]
["bitfinex","SOLUSD",1749529120678,21.62891807,158.84,158.8,15.33304049]
["bitfinex","SOLUSD",1749529120884,21.62891807,158.84,158.78,26.0]
["bitfinex","SOLUSD",1749529120885,6.29587758,158.84,158.79,15.33304049]
["bitfinex","SOLUSD",1749529121078,6.29533203,158.85,158.8,15.33304049]
["bitfinex","SOLUSD",1749529121284,38.3,158.87,158.8,15.33304049]
["bitfinex","SOLUSD",1749529121285,38.58,158.86,158.8,15.33304049]
["bitfinex","SOLUSD",1749529121656,38.58,158.86,158.82,15.33304049]
["bitfinex","SOLUSD",1749529122166,53.91304049,158.86,158.82,15.33304049]
["bitfinex","SOLUSD",1749529122367,53.91304049,158.86,158.79,0.14216157]
["bitfinex","SOLUSD",1749529122571,60.20800675,158.86,158.79,0.14216157]
["bitfinex","SOLUSD",1749529122868,60.20800675,158.86,158.82,15.33304049]
["bitfinex","SOLUSD",1749529123788,60.20800675,158.86,158.79,6.43976328]
["bitfinex","SOLUSD",1749529123969,60.20800675,158.86,158.82,15.33304049]
["bitfinex","SOLUSD",1749529124169,53.91304049,158.86,158.82,15.33304049]
["bitfinex","SOLUSD",1749529124389,38.58,158.86,158.82,15.33304049]
["bitfinex","SOLUSD",1749529124880,195.2776,158.88,158.85,15.33304049]
["bitfinex","SOLUSD",1749529125082,187.4,158.88,158.85,15.33304049]
["bitfinex","SOLUSD",1749529125258,148.8,158.88,158.85,15.33304049]
["bitfinex","SOLUSD",1749529125458,155.0941071,158.88,158.85,15.33304049]
["bitfinex","SOLUSD",1749529125674,170.42714759,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529126277,21.62714759,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529129761,15.33304049,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529129966,44.89375569,158.89,158.85,15.33304049]
["bitfinex","SOLUSD",1749529130497,60.22679618,158.89,158.85,15.33304049]
["bitfinex","SOLUSD",1749529131374,53.89304049,158.9,158.86,15.33304049]
["bitfinex","SOLUSD",1749529131587,38.56,158.9,158.87,15.33304049]
["bitfinex","SOLUSD",1749529131893,72.54268935,158.91,158.87,15.33304049]
["bitfinex","SOLUSD",1749529132378,21.62634669,158.9,158.86,15.33304049]
["bitfinex","SOLUSD",1749529133293,15.33304049,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529134198,15.33304049,158.87,158.83,15.33304049]
["bitfinex","SOLUSD",1749529134397,22.02647171,158.9,158.83,15.33304049]
["bitfinex","SOLUSD",1749529134573,22.02647171,158.9,158.84,15.33304049]
["bitfinex","SOLUSD",1749529134574,15.33304049,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529134774,18.64964886,158.89,158.84,15.33304049]
["bitfinex","SOLUSD",1749529134974,15.33304049,158.89,158.84,15.33304049]
["bitfinex","SOLUSD",1749529136002,6.2933062,158.9,158.84,15.33304049]
["bitfinex","SOLUSD",1749529136299,57.20964886,158.91,158.84,15.33304049]
["bitfinex","SOLUSD",1749529136300,21.62704624,158.89,158.84,15.33304049]
["bitfinex","SOLUSD",1749529136678,6.29334049,158.9,158.86,15.33304049]
["bitfinex","SOLUSD",1749529136877,44.85334049,158.9,158.86,15.33304049]
["bitfinex","SOLUSD",1749529137084,60.18638098,158.9,158.86,15.33304049]
["bitfinex","SOLUSD",1749529138076,21.62638098,158.9,158.86,15.33304049]
["bitfinex","SOLUSD",1749529138806,60.16602932,158.91,158.87,15.33304049]
["bitfinex","SOLUSD",1749529139106,6.29259226,158.92,158.89,15.33304049]
["bitfinex","SOLUSD",1749529142514,21.62563275,158.92,158.88,15.33304049]
["bitfinex","SOLUSD",1749529144523,15.33304049,158.9,158.86,26.0]
["bitfinex","SOLUSD",1749529144710,15.33304049,158.9,158.86,41.33304049]
["bitfinex","SOLUSD",1749529144912,21.6264287,158.9,158.86,41.33304049]
["bitfinex","SOLUSD",1749529145215,6.29338821,158.9,158.87,15.33304049]
["bitfinex","SOLUSD",1749529147003,6.29338821,158.9,158.85,15.33304049]
["bitfinex","SOLUSD",1749529147004,15.33304049,158.89,158.85,15.33304049]
["bitfinex","SOLUSD",1749529147399,15.33304049,158.89,158.84,41.33304049]
["bitfinex","SOLUSD",1749529147797,15.33304049,158.89,158.84,15.33304049]
["bitfinex","SOLUSD",1749529148426,15.33304049,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529148614,15.33304049,158.88,158.83,26.0]
["bitfinex","SOLUSD",1749529148801,21.62726953,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529149511,6.2932662,158.9,158.86,15.33304049]
["bitfinex","SOLUSD",1749529149717,21.62630669,158.9,158.86,15.33304049]
["bitfinex","SOLUSD",1749529151312,21.62630669,158.9,158.82,42.29846008]
["bitfinex","SOLUSD",1749529151313,21.62630669,158.9,158.85,15.33304049]
["bitfinex","SOLUSD",1749529153519,21.62675298,158.89,158.85,15.33304049]
["bitfinex","SOLUSD",1749529154125,15.33304049,158.88,158.82,35.86]
["bitfinex","SOLUSD",1749529154423,6.29371249,158.89,158.84,15.33304049]
["bitfinex","SOLUSD",1749529154602,15.33304049,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529155416,6.29419909,158.88,158.83,15.33304049]
["bitfinex","SOLUSD",1749529155610,15.33304049,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529156124,15.33304049,158.89,158.85,15.33304049]
["bitfinex","SOLUSD",1749529156318,6.2932662,158.9,158.85,15.33304049]
["bitfinex","SOLUSD",1749529156509,15.33304049,158.89,158.85,15.33304049]
["bitfinex","SOLUSD",1749529157217,15.33304049,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529157399,6.29437536,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529157598,21.62741585,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529157813,6.29437536,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529158022,21.62741585,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529158227,6.29437536,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529159417,21.62741585,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529161925,15.33304049,158.89,158.85,15.33304049]
["bitfinex","SOLUSD",1749529162114,14.08994524,158.91,158.87,15.33304049]
["bitfinex","SOLUSD",1749529162302,15.33304049,158.91,158.86,15.33304049]
["bitfinex","SOLUSD",1749529162627,15.33304049,158.9,158.86,15.33304049]
["bitfinex","SOLUSD",1749529163015,15.33304049,158.91,158.86,15.33304049]
["bitfinex","SOLUSD",1749529163216,193.53261628,158.92,158.86,15.33304049]
["bitfinex","SOLUSD",1749529163401,155.09261628,158.92,158.86,15.33304049]
["bitfinex","SOLUSD",1749529163606,15.33304049,158.91,158.86,15.33304049]
["bitfinex","SOLUSD",1749529164011,155.09261628,158.92,158.86,15.33304049]
["bitfinex","SOLUSD",1749529164212,21.62623503,158.91,158.86,15.33304049]
["bitfinex","SOLUSD",1749529167329,6.29319454,158.91,158.85,26.0]
["bitfinex","SOLUSD",1749529167519,15.33304049,158.9,158.85,41.33304049]
["bitfinex","SOLUSD",1749529168031,15.33304049,158.89,158.85,15.33304049]
["bitfinex","SOLUSD",1749529169317,6.2940584,158.88,158.85,15.33304049]
["bitfinex","SOLUSD",1749529172117,21.62684265,158.89,158.85,15.33304049]
["bitfinex","SOLUSD",1749529173316,21.62684265,158.89,158.83,26.14216157]
["bitfinex","SOLUSD",1749529173317,6.29287017,158.91,158.86,15.33304049]
["bitfinex","SOLUSD",1749529173635,15.33304049,158.91,158.85,0.14216157]
["bitfinex","SOLUSD",1749529173837,15.33304049,158.89,158.84,15.33304049]
["bitfinex","SOLUSD",1749529174139,15.33304049,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529174547,15.33304049,158.89,158.84,15.33304049]
["bitfinex","SOLUSD",1749529175337,15.33304049,158.89,158.85,15.33304049]
["bitfinex","SOLUSD",1749529175820,21.62703003,158.89,158.85,15.33304049]
["bitfinex","SOLUSD",1749529176220,21.62703003,158.89,158.84,15.33304049]
["bitfinex","SOLUSD",1749529178337,15.33304049,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529179033,15.33304049,158.88,158.83,26.0]
["bitfinex","SOLUSD",1749529179341,15.33304049,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529179940,21.62728364,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529181733,15.33304049,158.88,158.84,15.33304049]
["bitfinex","SOLUSD",1749529183330,21.62713176,158.88,158.83,26.0]
["bitfinex","SOLUSD",1749529183539,24.94343018,158.89,158.84,15.33304049]
["bitfinex","SOLUSD",1749529183822,24.94343018,158.89,158.85,15.33304049]
["bitfinex","SOLUSD",1749529183823,15.33304049,158.89,158.85,15.33304049]
["bitfinex","SOLUSD",1749529184430,61.61195127,158.9,158.86,15.33304049]
["bitfinex","SOLUSD",1749529184632,60.00645127,158.9,158.86,15.33304049]
["bitfinex","SOLUSD",1749529184831,15.33304049,158.9,158.86,15.33304049]
["bitfinex","SOLUSD",1749529185039,53.73304049,158.91,158.87,15.33304049]
["bitfinex","SOLUSD",1749529186064,53.73304049,158.91,158.85,0.14216157]
["bitfinex","SOLUSD",1749529186227,53.73304049,158.91,158.87,15.33304049]
["bitfinex","SOLUSD",1749529186556,60.02594847,158.91,158.87,15.33304049]
["bitfinex","SOLUSD",1749529186726,15.33304049,158.9,158.86,15.33304049]
["bitfinex","SOLUSD",1749529187260,15.33304049,158.9,158.85,0.14216157]
["bitfinex","SOLUSD",1749529187441,15.33304049,158.9,158.86,15.33304049]
["bitfinex","SOLUSD",1749529189244,21.62650368,158.9,158.83,33.81796864]
["bitfinex","SOLUSD",1749529189554,21.62650368,158.9,158.85,15.33304049]
["bitfinex","SOLUSD",1749529191141,60.02596286,158.91,158.87,15.33304049]
["bitfinex","SOLUSD",1749529191353,44.69292237,158.91,158.84,0.14216157]
["bitfinex","SOLUSD",1749529191540,60.02596286,158.91,158.87,15.33304049]
["bitfinex","SOLUSD",1749529192249,60.02596286,158.91,158.84,0.14216157]
["bitfinex","SOLUSD",1749529192547,60.02596286,158.91,158.87,15.33304049]
["bitfinex","SOLUSD",1749529193354,54.50455462,158.91,158.87,9.81163225]
["bitfinex","SOLUSD",1749529194264,54.50455462,158.91,158.84,0.14216157]
["bitfinex","SOLUSD",1749529194434,54.50455462,158.91,158.87,9.81163225]
["bitfinex","SOLUSD",1749529195060,54.50455462,158.91,158.86,9.81163225]
["bitfinex","SOLUSD",1749529196343,44.69292237,158.91,158.86,9.81163225]
["bitfinex","SOLUSD",1749529196531,54.50455462,158.91,158.86,9.81163225]
["bitfinex","SOLUSD",1749529197835,9.81163225,158.9,158.85,9.81163225]
["bitfinex","SOLUSD",1749529199056,6.29366228,158.89,158.85,9.81163225]
["bitfinex","SOLUSD",1749529200552,6.29366228,158.89,158.84,10.06216157]
["bitfinex","SOLUSD",1749529200735,9.81163225,158.88,158.84,9.92]
["bitfinex","SOLUSD",1749529200938,6.29445458,158.87,158.83,35.81163225]
["bitfinex","SOLUSD",1749529201548,9.81163225,158.86,158.82,9.81163225]
["bitfinex","SOLUSD",1749529202456,9.81163225,158.85,158.81,9.81163225]
["bitfinex","SOLUSD",1749529202842,6.29564341,158.84,158.81,9.81163225]
["bitfinex","SOLUSD",1749529204067,6.29564341,158.84,158.8,19.69163225]
["bitfinex","SOLUSD",1749529204271,6.29564341,158.84,158.79,18.87598676]
["bitfinex","SOLUSD",1749529204272,16.10727566,158.84,158.79,18.87598676]
["bitfinex","SOLUSD",1749529204465,9.81163225,158.82,158.79,18.87598676]
["bitfinex","SOLUSD",1749529204869,16.10811339,158.82,158.79,18.87598676]
["bitfinex","SOLUSD",1749529205245,21.64364713,158.82,158.79,18.87598676]
["bitfinex","SOLUSD",1749529205759,15.34716599,158.82,158.79,18.87598676]
["bitfinex","SOLUSD",1749529206858,6.29617333,158.83,158.79,18.87598676]
["bitfinex","SOLUSD",1749529207059,21.64333932,158.83,158.79,34.22315275]
["bitfinex","SOLUSD",1749529207249,6.29617333,158.83,158.79,18.87598676]
["bitfinex","SOLUSD",1749529207565,21.64333932,158.83,158.79,34.22315275]
["bitfinex","SOLUSD",1749529208366,15.34716599,158.82,158.79,18.87598676]
["bitfinex","SOLUSD",1749529209355,21.64373143,158.82,158.79,18.87598676]
["bitfinex","SOLUSD",1749529210139,38.34,158.83,158.79,18.87598676]
["bitfinex","SOLUSD",1749529210338,53.68716599,158.83,158.79,34.22315275]
["bitfinex","SOLUSD",1749529210963,59.98323481,158.83,158.79,34.22315275]
["bitfinex","SOLUSD",1749529211851,44.63606882,158.83,158.79,34.22315275]
["bitfinex","SOLUSD",1749529212066,59.98323481,158.83,158.79,34.22315275]
["bitfinex","SOLUSD",1749529213242,44.63606882,158.83,158.79,34.22315275]
["bitfinex","SOLUSD",1749529213455,59.98323481,158.83,158.79,34.22315275]
["bitfinex","SOLUSD",1749529213650,59.98323481,158.83,158.79,18.87598676]
["bitfinex","SOLUSD",1749529213651,21.64363919,158.82,158.79,18.87598676]
["bitfinex","SOLUSD",1749529215361,15.34716599,158.81,158.79,18.87598676]
["bitfinex","SOLUSD",1749529219274,44.63616924,158.83,158.79,18.87598676]
["bitfinex","SOLUSD",1749529219485,148.8,158.85,158.82,15.34716599]
["bitfinex","SOLUSD",1749529220083,148.8,158.85,158.83,15.34716599]
["bitfinex","SOLUSD",1749529220376,59.98229756,158.86,158.82,15.34716599]
["bitfinex","SOLUSD",1749529221156,6.29513157,158.86,158.82,15.34716599]
["bitfinex","SOLUSD",1749529221357,166.6055,158.89,158.8,0.14216157]
["bitfinex","SOLUSD",1749529221588,6.29406248,158.88,158.84,15.34716599]
["bitfinex","SOLUSD",1749529221764,59.96122847,158.88,158.84,15.34716599]
["bitfinex","SOLUSD",1749529221966,59.96122847,158.88,158.81,9.88]
["bitfinex","SOLUSD",1749529222182,59.96122847,158.88,158.84,15.34716599]
["bitfinex","SOLUSD",1749529222373,38.32,158.88,158.84,15.34716599]
["bitfinex","SOLUSD",1749529222780,53.66716599,158.88,158.84,15.34716599]
["bitfinex","SOLUSD",1749529222986,38.32,158.88,158.84,15.34716599]
["bitfinex","SOLUSD",1749529223193,15.34716599,158.88,158.84,15.34716599]
["bitfinex","SOLUSD",1749529223402,163.019295,158.89,158.84,15.34716599]
["bitfinex","SOLUSD",1749529223574,15.34716599,158.88,158.84,15.34716599]
["bitfinex","SOLUSD",1749529224165,201.379295,158.89,158.84,15.34716599]
["bitfinex","SOLUSD",1749529224469,15.34716599,158.88,158.84,15.34716599]
["bitfinex","SOLUSD",1749529224984,21.64134315,158.88,158.84,15.34716599]
["bitfinex","SOLUSD",1749529225896,21.64134315,158.88,158.81,9.88]
["bitfinex","SOLUSD",1749529225897,24.94382602,158.88,158.81,9.88]
["bitfinex","SOLUSD",1749529226082,15.34716599,158.87,158.83,15.34716599]
["bitfinex","SOLUSD",1749529226883,40.29156352,158.87,158.79,46.65884833]
["bitfinex","SOLUSD",1749529227088,15.34716599,158.86,158.82,15.34716599]
["bitfinex","SOLUSD",1749529227992,21.64221319,158.86,158.82,15.34716599]
["bitfinex","SOLUSD",1749529228912,15.34716599,158.84,158.79,28.75598676]
["bitfinex","SOLUSD",1749529229064,15.34716599,158.84,158.8,41.34716599]
["bitfinex","SOLUSD",1749529229375,53.68716599,158.85,158.81,15.34716599]
["bitfinex","SOLUSD",1749529229962,59.98267055,158.85,158.81,15.34716599]
["bitfinex","SOLUSD",1749529233986,44.63550456,158.85,158.81,15.34716599]
["bitfinex","SOLUSD",1749529236482,6.29550456,158.85,158.81,15.34716599]
["bitfinex","SOLUSD",1749529236685,44.61550456,158.85,158.81,15.34716599]
["bitfinex","SOLUSD",1749529237299,15.34716599,158.84,158.8,41.34716599]
["bitfinex","SOLUSD",1749529238201,15.34716599,158.82,158.79,28.75598676]
["bitfinex","SOLUSD",1749529238384,15.34716599,158.81,158.79,18.87598676]
["bitfinex","SOLUSD",1749529239399,6.29683269,158.81,158.79,18.87598676]
["bitfinex","SOLUSD",1749529240790,21.64399868,158.81,158.79,18.87598676]
["bitfinex","SOLUSD",1749529243103,49.34398084,158.8,158.79,18.87598676]
["bitfinex","SOLUSD",1749529243422,33.99681485,158.8,158.79,18.87598676]
["bitfinex","SOLUSD",1749529243600,33.99681485,158.8,158.73,15.34716599]
["bitfinex","SOLUSD",1749529243601,18.64964886,158.79,158.73,15.34716599]
["bitfinex","SOLUSD",1749529243808,38.34,158.78,158.73,15.34716599]
["bitfinex","SOLUSD",1749529244003,15.34716599,158.77,158.73,15.34716599]
["bitfinex","SOLUSD",1749529244409,15.34716599,158.77,158.72,33.83161052]
["bitfinex","SOLUSD",1749529244610,38.34,158.78,158.73,15.34716599]
["bitfinex","SOLUSD",1749529244802,59.98530818,158.78,158.73,15.34716599]
["bitfinex","SOLUSD",1749529245593,59.98530818,158.78,158.74,15.34716599]
["bitfinex","SOLUSD",1749529246299,15.34716599,158.77,158.73,15.34716599]
["bitfinex","SOLUSD",1749529247228,44.63814219,158.78,158.72,33.83161052]
["bitfinex","SOLUSD",1749529247395,15.34716599,158.77,158.73,15.34716599]
["bitfinex","SOLUSD",1749529249125,59.98530818,158.78,158.74,15.34716599]
["bitfinex","SOLUSD",1749529252907,59.98530818,158.78,158.72,26.0]
["bitfinex","SOLUSD",1749529253217,59.98530818,158.78,158.74,15.34716599]
["bitfinex","SOLUSD",1749529253517,59.98530818,158.78,158.76,15.34716599]
["bitfinex","SOLUSD",1749529253518,38.34,158.78,158.76,15.34716599]
["bitfinex","SOLUSD",1749529253716,38.34,158.78,158.74,0.14216157]
["bitfinex","SOLUSD",1749529254026,59.9852468,158.78,158.74,15.34716599]
["bitfinex","SOLUSD",1749529255223,44.63808081,158.78,158.74,15.34716599]
["bitfinex","SOLUSD",1749529255520,44.63808081,158.78,158.75,15.34716599]
["bitfinex","SOLUSD",1749529257208,38.34,158.78,158.75,15.34716599]
["bitfinex","SOLUSD",1749529257414,21.64408074,158.81,158.76,15.34716599]
["bitfinex","SOLUSD",1749529257693,38.34,158.8,158.76,15.34716599]
["bitfinex","SOLUSD",1749529259927,38.34,158.8,158.77,15.34716599]
["bitfinex","SOLUSD",1749529260403,38.34,158.81,158.77,15.34716599]
["bitfinex","SOLUSD",1749529260811,53.68716599,158.81,158.77,15.34716599]
["bitfinex","SOLUSD",1749529261329,38.34,158.81,158.77,15.34716599]
["bitfinex","SOLUSD",1749529261527,44.63655074,158.82,158.78,15.34716599]
["bitfinex","SOLUSD",1749529261825,148.8,158.83,158.79,15.34716599]
["bitfinex","SOLUSD",1749529262024,155.09608412,158.83,158.8,15.34716599]
["bitfinex","SOLUSD",1749529262519,170.44325011,158.83,158.76,9.86]
["bitfinex","SOLUSD",1749529262716,15.34716599,158.82,158.78,15.34716599]
["bitfinex","SOLUSD",1749529262920,15.34716599,158.82,158.76,9.86]
["bitfinex","SOLUSD",1749529262921,15.34716599,158.8,158.76,9.86]
["bitfinex","SOLUSD",1749529263226,15.34716599,158.8,158.76,25.20716599]
["bitfinex","SOLUSD",1749529263227,38.34,158.8,158.76,25.20716599]
["bitfinex","SOLUSD",1749529263527,59.98452992,158.8,158.76,25.20716599]
["bitfinex","SOLUSD",1749529263702,38.34,158.8,158.76,25.20716599]
["bitfinex","SOLUSD",1749529263907,38.34,158.8,158.77,15.34716599]
["bitfinex","SOLUSD",1749529264136,38.34,158.8,158.78,15.34716599]
["bitfinex","SOLUSD",1749529266217,38.34,158.8,158.76,9.86]
["bitfinex","SOLUSD",1749529266430,38.34,158.8,158.78,15.34716599]
["bitfinex","SOLUSD",1749529267527,44.63725526,158.8,158.77,15.34716599]
["bitfinex","SOLUSD",1749529270527,44.63725526,158.8,158.75,26.0]
["bitfinex","SOLUSD",1749529270832,44.63725526,158.8,158.77,15.34716599]
["bitfinex","SOLUSD",1749529271635,44.63725526,158.8,158.75,26.0]
["bitfinex","SOLUSD",1749529271930,44.63725526,158.8,158.77,15.34716599]
["bitfinex","SOLUSD",1749529272111,44.63725526,158.8,158.76,15.34716599]
["bitfinex","SOLUSD",1749529272734,44.63725526,158.8,158.75,26.0]
["bitfinex","SOLUSD",1749529272934,44.63725526,158.8,158.77,15.34716599]
["bitfinex","SOLUSD",1749529273619,44.63725526,158.8,158.75,26.0]
["bitfinex","SOLUSD",1749529273934,44.63725526,158.8,158.77,15.34716599]
["bitfinex","SOLUSD",1749529274127,44.63725526,158.8,158.75,26.0]
["bitfinex","SOLUSD",1749529274437,59.98442125,158.8,158.76,15.34716599]
["bitfinex","SOLUSD",1749529276211,59.98442125,158.8,158.75,26.0]
["bitfinex","SOLUSD",1749529276412,59.98442125,158.8,158.76,15.34716599]
["bitfinex","SOLUSD",1749529276825,15.34716599,158.79,158.75,26.0]
["bitfinex","SOLUSD",1749529277153,15.34716599,158.79,158.73,43.69161052]
["bitfinex","SOLUSD",1749529277341,15.34716599,158.79,158.75,15.34716599]
["bitfinex","SOLUSD",1749529277529,6.29786901,158.79,158.75,15.34716599]
["bitfinex","SOLUSD",1749529277726,21.645035,158.79,158.75,15.34716599]
["bitfinex","SOLUSD",1749529280126,6.29786901,158.79,158.75,15.34716599]
["bitfinex","SOLUSD",1749529280441,21.645035,158.79,158.75,15.34716599]
["bitfinex","SOLUSD",1749529281164,21.645035,158.79,158.74,7.83161052]
["bitfinex","SOLUSD",1749529281371,6.29786901,158.79,158.74,7.83161052]
["bitfinex","SOLUSD",1749529281664,6.29786901,158.79,158.75,15.34716599]
["bitfinex","SOLUSD",1749529281864,21.645035,158.79,158.75,15.34716599]
["bitfinex","SOLUSD",1749529282037,21.645035,158.79,158.74,7.83161052]
["bitfinex","SOLUSD",1749529282242,21.645035,158.79,158.75,15.34716599]
["bitfinex","SOLUSD",1749529284265,38.34,158.8,158.76,15.34716599]
["bitfinex","SOLUSD",1749529284438,59.98445545,158.8,158.76,15.34716599]
["bitfinex","SOLUSD",1749529285046,44.63728946,158.8,158.76,15.34716599]
["bitfinex","SOLUSD",1749529285248,59.98445545,158.8,158.76,15.34716599]
["bitfinex","SOLUSD",1749529285885,44.63728946,158.8,158.76,15.34716599]
["bitfinex","SOLUSD",1749529286162,59.98445545,158.8,158.76,15.34716599]
["bitfinex","SOLUSD",1749529289367,59.98445545,158.8,158.75,7.83161052]
["bitfinex","SOLUSD",1749529289670,44.63728946,158.8,158.75,23.17877651]
["bitfinex","SOLUSD",1749529289846,59.98445545,158.8,158.75,23.17877651]
["bitfinex","SOLUSD",1749529291271,54.46349725,158.8,158.75,17.65781831]
["bitfinex","SOLUSD",1749529292068,44.63728946,158.8,158.75,17.65781831]
["bitfinex","SOLUSD",1749529292267,48.16620779,158.8,158.76,9.82620779]
["bitfinex","SOLUSD",1749529293350,38.34,158.8,158.77,9.82620779]
["bitfinex","SOLUSD",1749529293759,9.82620779,158.81,158.77,9.82620779]
["bitfinex","SOLUSD",1749529293962,54.46308607,158.81,158.77,9.82620779]
["bitfinex","SOLUSD",1749529294173,54.46308607,158.81,158.76,9.82620779]
["bitfinex","SOLUSD",1749529295276,54.46308607,158.81,158.77,9.82620779]
["bitfinex","SOLUSD",1749529295772,38.34,158.81,158.77,9.82620779]
["bitfinex","SOLUSD",1749529295947,164.92230314,158.83,158.79,9.82620779]
["bitfinex","SOLUSD",1749529296152,38.34,158.82,158.78,9.82620779]
["bitfinex","SOLUSD",1749529296364,54.462661,158.82,158.78,9.82620779]
["bitfinex","SOLUSD",1749529296569,9.82620779,158.81,158.77,9.82620779]
["bitfinex","SOLUSD",1749529297053,54.462661,158.82,158.77,9.82620779]
["bitfinex","SOLUSD",1749529297254,59.98687079,158.82,158.77,15.35041758]
["bitfinex","SOLUSD",1749529298278,59.98687079,158.82,158.78,15.35041758]
["bitfinex","SOLUSD",1749529298455,44.63645321,158.82,158.78,15.35041758]
["bitfinex","SOLUSD",1749529298653,59.98687079,158.82,158.78,15.35041758]
["bitfinex","SOLUSD",1749529298865,44.63645321,158.82,158.78,15.35041758]
["bitfinex","SOLUSD",1749529300859,38.34,158.82,158.78,15.35041758]
["bitfinex","SOLUSD",1749529301352,38.34,158.82,158.76,7.83161052]
["bitfinex","SOLUSD",1749529301558,38.34,158.82,158.78,15.35041758]
["bitfinex","SOLUSD",1749529302058,44.6365412,158.82,158.78,15.35041758]
["bitfinex","SOLUSD",1749529302259,59.98695878,158.82,158.78,15.35041758]
["bitfinex","SOLUSD",1749529303081,59.98695878,158.82,158.76,7.83161052]
["bitfinex","SOLUSD",1749529303265,15.35041758,158.81,158.77,15.35041758]
["bitfinex","SOLUSD",1749529304376,44.6365412,158.82,158.75,7.83161052]
["bitfinex","SOLUSD",1749529304377,15.35041758,158.79,158.75,7.83161052]
["bitfinex","SOLUSD",1749529304670,15.35041758,158.79,158.74,7.97377209]
["bitfinex","SOLUSD",1749529304875,15.35041758,158.79,158.74,23.32418967]
["bitfinex","SOLUSD",1749529305079,6.29802242,158.78,158.74,23.32418967]
["bitfinex","SOLUSD",1749529306473,6.29802242,158.78,158.74,23.1820281]
["bitfinex","SOLUSD",1749529307381,18.64964886,158.8,158.74,23.1820281]
["bitfinex","SOLUSD",1749529307549,15.35041758,158.79,158.74,23.1820281]
["bitfinex","SOLUSD",1749529309281,15.35041758,158.78,158.74,23.1820281]
["bitfinex","SOLUSD",1749529309483,21.64877027,158.78,158.74,15.35041758]
["bitfinex","SOLUSD",1749529310864,59.98877027,158.78,158.74,15.35041758]
["bitfinex","SOLUSD",1749529311694,15.35041758,158.76,158.73,17.69161052]
["bitfinex","SOLUSD",1749529311890,15.35041758,158.76,158.71,33.83161052]
["bitfinex","SOLUSD",1749529312094,15.35041758,158.76,158.72,15.35041758]
["bitfinex","SOLUSD",1749529313288,6.29890264,158.76,158.72,15.35041758]
["bitfinex","SOLUSD",1749529313985,40.29858967,158.77,158.72,15.35041758]
["bitfinex","SOLUSD",1749529314763,40.29858967,158.77,158.71,33.83161052]
["bitfinex","SOLUSD",1749529314963,15.35041758,158.76,158.71,33.83161052]
["bitfinex","SOLUSD",1749529315289,21.64946179,158.76,158.72,15.35041758]
["bitfinex","SOLUSD",1749529315864,6.29904421,158.76,158.72,15.35041758]
["bitfinex","SOLUSD",1749529316068,15.35041758,158.76,158.73,2.71445742]
["bitfinex","SOLUSD",1749529316283,18.64964886,158.77,158.72,15.35041758]
["bitfinex","SOLUSD",1749529316467,15.35041758,158.76,158.72,15.35041758]
["bitfinex","SOLUSD",1749529316874,38.34,158.78,158.73,15.35041758]
["bitfinex","SOLUSD",1749529317195,53.69041758,158.78,158.74,15.35041758]
["bitfinex","SOLUSD",1749529317377,48.16773474,158.78,158.74,9.82773474]
["bitfinex","SOLUSD",1749529317588,48.16773474,158.79,158.75,9.82773474]
["bitfinex","SOLUSD",1749529318601,38.34,158.79,158.72,26.0]
["bitfinex","SOLUSD",1749529318782,9.82773474,158.78,158.74,9.82773474]
["bitfinex","SOLUSD",1749529318982,9.82773474,158.78,158.72,26.0]
["bitfinex","SOLUSD",1749529319178,9.82773474,158.78,158.73,9.82773474]
["bitfinex","SOLUSD",1749529319378,21.65558167,158.78,158.73,15.35732071]
["bitfinex","SOLUSD",1749529320119,21.65558167,158.78,158.72,41.35732071]
["bitfinex","SOLUSD",1749529320120,15.35732071,158.77,158.72,41.35732071]
["bitfinex","SOLUSD",1749529321701,6.29826096,158.78,158.73,15.35732071]
["bitfinex","SOLUSD",1749529321906,15.35732071,158.77,158.73,15.35732071]
["bitfinex","SOLUSD",1749529322098,21.65603994,158.77,158.73,15.35732071]
["bitfinex","SOLUSD",1749529323194,6.29871923,158.77,158.73,15.35732071]
["bitfinex","SOLUSD",1749529323513,15.35732071,158.76,158.72,41.35732071]
["bitfinex","SOLUSD",1749529323702,15.35732071,158.76,158.72,15.35732071]
["bitfinex","SOLUSD",1749529323903,15.35732071,158.75,158.71,15.35732071]
["bitfinex","SOLUSD",1749529324110,15.35732071,158.75,158.7,0.14216157]
["bitfinex","SOLUSD",1749529324305,6.29939118,158.75,158.72,15.35732071]
["bitfinex","SOLUSD",1749529324493,21.65671189,158.75,158.7,26.0]
["bitfinex","SOLUSD",1749529324713,6.29939118,158.75,158.7,41.35732071]
["bitfinex","SOLUSD",1749529324897,59.99671189,158.75,158.7,41.35732071]
["bitfinex","SOLUSD",1749529325212,44.63939118,158.75,158.71,15.35732071]
["bitfinex","SOLUSD",1749529325386,44.63939118,158.75,158.72,15.35732071]
["bitfinex","SOLUSD",1749529325587,38.34,158.75,158.72,15.35732071]
["bitfinex","SOLUSD",1749529326520,38.34,158.75,158.73,15.35732071]
["bitfinex","SOLUSD",1749529326688,21.65547643,158.78,158.74,15.35732071]
["bitfinex","SOLUSD",1749529326689,6.29815572,158.78,158.74,15.35732071]
["bitfinex","SOLUSD",1749529327008,38.34,158.78,158.76,15.35732071]
["bitfinex","SOLUSD",1749529327206,155.0973253,158.8,158.77,15.35732071]
["bitfinex","SOLUSD",1749529327417,6.2973253,158.8,158.77,15.35732071]
["bitfinex","SOLUSD",1749529327600,21.65464601,158.8,158.76,15.35732071]
["bitfinex","SOLUSD",1749529327796,15.35732071,158.79,158.75,15.35732071]
["bitfinex","SOLUSD",1749529327999,15.35732071,158.79,158.73,7.97377209]
["bitfinex","SOLUSD",1749529328218,15.35732071,158.79,158.75,15.35732071]
["bitfinex","SOLUSD",1749529328588,21.65534313,158.78,158.74,15.35732071]
["bitfinex","SOLUSD",1749529328898,21.65534313,158.78,158.76,17.702]
["bitfinex","SOLUSD",1749529329891,6.29802242,158.78,158.76,17.702]
["bitfinex","SOLUSD",1749529330917,40.30454816,158.8,158.76,33.05932071]
["bitfinex","SOLUSD",1749529331423,6.29757859,158.8,158.77,15.35732071]
["bitfinex","SOLUSD",1749529331626,44.63693925,158.81,158.78,15.35732071]
["bitfinex","SOLUSD",1749529332210,44.63693925,158.81,158.73,40.27377411]
["bitfinex","SOLUSD",1749529332211,59.99425996,158.81,158.77,15.35732071]
["bitfinex","SOLUSD",1749529332418,21.65425996,158.81,158.77,15.35732071]
["bitfinex","SOLUSD",1749529334311,6.2965437,158.82,158.78,15.35732071]
["bitfinex","SOLUSD",1749529334516,44.6365437,158.82,158.78,15.35732071]
["bitfinex","SOLUSD",1749529335222,59.99386441,158.82,158.75,0.14216157]
["bitfinex","SOLUSD",1749529335523,59.99386441,158.82,158.77,15.35732071]
["bitfinex","SOLUSD",1749529335817,44.6365437,158.82,158.77,15.35732071]
["bitfinex","SOLUSD",1749529336020,59.99386441,158.82,158.77,15.35732071]
["bitfinex","SOLUSD",1749529336920,21.65386441,158.82,158.77,15.35732071]
["bitfinex","SOLUSD",1749529337126,59.99386441,158.82,158.78,15.35732071]
["bitfinex","SOLUSD",1749529338017,44.6365437,158.82,158.78,15.35732071]
["bitfinex","SOLUSD",1749529338218,59.99386441,158.82,158.78,15.35732071]
["bitfinex","SOLUSD",1749529338606,44.6365437,158.82,158.78,15.35732071]
["bitfinex","SOLUSD",1749529338800,59.99386441,158.82,158.78,15.35732071]
["bitfinex","SOLUSD",1749529339907,59.99386441,158.82,158.75,0.14216157]
["bitfinex","SOLUSD",1749529340102,59.99386441,158.82,158.78,15.35732071]
["bitfinex","SOLUSD",1749529340807,59.97386441,158.82,158.78,15.35732071]
["bitfinex","SOLUSD",1749529341009,44.6165437,158.82,158.78,15.35732071]
["bitfinex","SOLUSD",1749529341213,59.97386441,158.82,158.78,15.35732071]
["bitfinex","SOLUSD",1749529341411,44.6165437,158.82,158.79,15.35732071]
["bitfinex","SOLUSD",1749529341821,6.2965437,158.82,158.78,15.35732071]
["bitfinex","SOLUSD",1749529342131,21.65386441,158.82,158.75,0.14216157]
["bitfinex","SOLUSD",1749529342314,21.65386441,158.82,158.77,15.35732071]
["bitfinex","SOLUSD",1749529342520,34.00696957,158.81,158.74,17.69161052]
["bitfinex","SOLUSD",1749529342724,18.64964886,158.81,158.77,15.35732071]
["bitfinex","SOLUSD",1749529343035,6.29722921,158.8,158.77,15.35732071]
["bitfinex","SOLUSD",1749529346113,38.32,158.81,158.78,15.35732071]
["bitfinex","SOLUSD",1749529346919,38.32,158.81,158.79,15.35732071]
["bitfinex","SOLUSD",1749529347619,6.29611364,158.83,158.79,15.35732071]
["bitfinex","SOLUSD",1749529347811,44.61611364,158.83,158.8,15.35732071]
["bitfinex","SOLUSD",1749529348719,44.61611364,158.83,158.79,15.35732071]
["bitfinex","SOLUSD",1749529349120,44.61611364,158.83,158.75,14.27287256]
["bitfinex","SOLUSD",1749529349536,59.97343435,158.83,158.79,15.35732071]
["bitfinex","SOLUSD",1749529350122,44.61611364,158.83,158.79,15.35732071]
["bitfinex","SOLUSD",1749529350424,59.97343435,158.83,158.79,15.35732071]
["bitfinex","SOLUSD",1749529353538,6.29577395,158.84,158.81,15.35732071]
["bitfinex","SOLUSD",1749529355352,6.29577395,158.84,158.82,15.35732071]
["bitfinex","SOLUSD",1749529355846,6.29577395,158.84,158.79,0.14216157]
["bitfinex","SOLUSD",1749529356141,6.29577395,158.84,158.78,26.0]
["bitfinex","SOLUSD",1749529356344,21.65309466,158.84,158.79,15.35732071]
["bitfinex","SOLUSD",1749529357740,6.29577395,158.84,158.79,15.35732071]
["bitfinex","SOLUSD",1749529357947,21.65309466,158.84,158.78,26.0]
["bitfinex","SOLUSD",1749529358243,21.65309466,158.84,158.79,15.35732071]
["bitfinex","SOLUSD",1749529358745,15.35732071,158.82,158.76,0.14216157]
["bitfinex","SOLUSD",1749529358936,15.35732071,158.81,158.77,15.35732071]
["bitfinex","SOLUSD",1749529359137,15.35732071,158.81,158.74,35.86]
["bitfinex","SOLUSD",1749529359339,15.35732071,158.81,158.77,15.35732071]
["bitfinex","SOLUSD",1749529360235,15.35732071,158.81,158.74,35.86]
["bitfinex","SOLUSD",1749529360560,6.29722921,158.8,158.76,15.35732071]
["bitfinex","SOLUSD",1749529360856,6.29722921,158.8,158.77,15.35732071]
["bitfinex","SOLUSD",1749529361236,6.29722921,158.8,158.75,17.702]
["bitfinex","SOLUSD",1749529361556,6.29722921,158.8,158.75,15.35732071]
["bitfinex","SOLUSD",1749529361557,15.35732071,158.79,158.75,15.35732071]
["bitfinex","SOLUSD",1749529362655,18.64964886,158.8,158.75,15.35732071]
["bitfinex","SOLUSD",1749529362952,34.00696957,158.8,158.75,15.35732071]
["bitfinex","SOLUSD",1749529363139,34.00696957,158.8,158.74,35.86]
["bitfinex","SOLUSD",1749529363339,34.00696957,158.8,158.75,15.35732071]
["bitfinex","SOLUSD",1749529363646,34.00696957,158.8,158.76,15.35732071]
["bitfinex","SOLUSD",1749529365256,21.65566597,158.78,158.74,15.35732071]
["bitfinex","SOLUSD",1749529366355,6.29762579,158.79,158.75,15.35732071]
["bitfinex","SOLUSD",1749529366541,6.29762579,158.79,158.76,15.35732071]
["bitfinex","SOLUSD",1749529367129,6.29762579,158.79,158.75,15.35732071]
["bitfinex","SOLUSD",1749529369446,6.29762579,158.79,158.76,15.35732071]
["bitfinex","SOLUSD",1749529369647,6.29762579,158.79,158.73,0.14216157]
["bitfinex","SOLUSD",1749529369847,6.29762579,158.79,158.76,15.35732071]
["bitfinex","SOLUSD",1749529370268,6.29762579,158.79,158.73,0.14216157]
["bitfinex","SOLUSD",1749529370555,6.29762579,158.79,158.76,15.35732071]
["bitfinex","SOLUSD",1749529371667,6.29762579,158.79,158.73,0.14216157]
["bitfinex","SOLUSD",1749529371868,6.29762579,158.79,158.76,15.35732071]
["bitfinex","SOLUSD",1749529372069,24.94698713,158.8,158.76,15.35732071]
["bitfinex","SOLUSD",1749529372254,24.94698713,158.8,158.77,15.35732071]
["bitfinex","SOLUSD",1749529372765,40.30430784,158.8,158.74,7.83161052]
["bitfinex","SOLUSD",1749529372952,24.94698713,158.8,158.76,15.35732071]
["bitfinex","SOLUSD",1749529374058,24.94698713,158.8,158.73,7.97377209]
["bitfinex","SOLUSD",1749529374256,24.94698713,158.8,158.76,15.35732071]
["bitfinex","SOLUSD",1749529375057,24.94698713,158.8,158.77,15.35732071]
["bitfinex","SOLUSD",1749529376070,24.94698713,158.8,158.73,7.97377209]
["bitfinex","SOLUSD",1749529376259,24.94698713,158.8,158.76,15.35732071]
["bitfinex","SOLUSD",1749529380874,34.77294957,158.8,158.76,9.82596244]
["bitfinex","SOLUSD",1749529381276,24.94698713,158.8,158.73,0.14216157]
["bitfinex","SOLUSD",1749529381455,34.77294957,158.8,158.76,9.82596244]
["bitfinex","SOLUSD",1749529382473,24.94698713,158.8,158.76,9.82596244]
["bitfinex","SOLUSD",1749529382687,24.94698713,158.8,158.77,9.82596244]
["bitfinex","SOLUSD",1749529383670,34.77294957,158.8,158.76,9.82596244]
["bitfinex","SOLUSD",1749529384179,34.77294957,158.8,158.73,7.97377209]
["bitfinex","SOLUSD",1749529384180,9.82596244,158.79,158.73,7.83161052]
["bitfinex","SOLUSD",1749529384378,9.82596244,158.79,158.72,43.69161052]
["bitfinex","SOLUSD",1749529384675,9.82596244,158.79,158.74,9.82596244]
["bitfinex","SOLUSD",1749529385067,31.58828713,158.8,158.74,9.82596244]
["bitfinex","SOLUSD",1749529385273,16.12388368,158.79,158.74,9.82596244]
["bitfinex","SOLUSD",1749529385469,16.12388368,158.79,158.75,9.82596244]
["bitfinex","SOLUSD",1749529386578,16.12388368,158.79,158.74,9.82596244]
["bitfinex","SOLUSD",1749529386780,6.29792124,158.79,158.74,9.82596244]
["bitfinex","SOLUSD",1749529386982,16.12388368,158.79,158.75,9.82596244]
["bitfinex","SOLUSD",1749529387376,21.65385636,158.79,158.75,15.35593512]
["bitfinex","SOLUSD",1749529387982,6.29792124,158.79,158.75,15.35593512]
["bitfinex","SOLUSD",1749529388462,6.29792124,158.79,158.72,43.69161052]
["bitfinex","SOLUSD",1749529388663,6.29792124,158.79,158.75,15.35593512]
["bitfinex","SOLUSD",1749529389081,21.65385636,158.79,158.75,15.35593512]
["bitfinex","SOLUSD",1749529390159,21.65385636,158.79,158.72,43.69161052]
["bitfinex","SOLUSD",1749529390454,21.65385636,158.79,158.75,15.35593512]
["bitfinex","SOLUSD",1749529391077,6.29792124,158.79,158.75,15.35593512]
["bitfinex","SOLUSD",1749529392273,21.65385636,158.79,158.75,15.35593512]
["bitfinex","SOLUSD",1749529392675,6.29792124,158.79,158.75,15.35593512]
["bitfinex","SOLUSD",1749529392881,21.65385636,158.79,158.75,15.35593512]
["bitfinex","SOLUSD",1749529393188,21.65385636,158.79,158.73,7.83161052]
["bitfinex","SOLUSD",1749529393486,21.65385636,158.79,158.75,15.35593512]
["bitfinex","SOLUSD",1749529395684,21.65385636,158.79,158.73,7.83161052]
["bitfinex","SOLUSD",1749529395890,21.65385636,158.79,158.72,43.69161052]
["bitfinex","SOLUSD",1749529396193,21.65385636,158.79,158.75,15.35593512]
["bitfinex","SOLUSD",1749529397788,6.29792124,158.79,158.75,15.35593512]
["bitfinex","SOLUSD",1749529398975,6.29792124,158.79,158.73,7.83161052]
["bitfinex","SOLUSD",1749529399181,6.29792124,158.79,158.75,15.35593512]
["bitfinex","SOLUSD",1749529402678,6.29792124,158.79,158.73,7.83161052]
["bitfinex","SOLUSD",1749529403008,6.29792124,158.79,158.75,15.35593512]
["bitfinex","SOLUSD",1749529405708,24.94695876,158.8,158.77,15.35593512]
["bitfinex","SOLUSD",1749529405863,38.23251454,158.85,158.79,15.35593512]
["bitfinex","SOLUSD",1749529406067,38.23251454,158.85,158.82,15.35593512]
["bitfinex","SOLUSD",1749529407292,38.23251454,158.85,158.82,9.81813377]
["bitfinex","SOLUSD",1749529407490,38.23251454,158.85,158.83,9.81813377]
["bitfinex","SOLUSD",1749529407788,38.23251454,158.85,158.82,9.81813377]
["bitfinex","SOLUSD",1749529409299,38.23251454,158.85,158.82,15.34166195]
["bitfinex","SOLUSD",1749529409810,38.23251454,158.85,158.78,0.14216157]
["bitfinex","SOLUSD",1749529410000,38.23251454,158.85,158.82,15.34166195]
["bitfinex","SOLUSD",1749529413812,31.93723554,158.85,158.83,15.34166195]
["bitfinex","SOLUSD",1749529414009,31.93723554,158.85,158.84,15.34166195]
["bitfinex","SOLUSD",1749529414307,6.29332695,158.9,158.84,15.34166195]
["bitfinex","SOLUSD",1749529414484,6.29332695,158.9,158.88,15.34166195]
["bitfinex","SOLUSD",1749529415705,18.64964886,158.9,158.88,15.34166195]
["bitfinex","SOLUSD",1749529416691,24.9429171,158.9,158.83,0.14216157]
["bitfinex","SOLUSD",1749529416889,24.9429171,158.9,158.88,15.34166195]
["bitfinex","SOLUSD",1749529417088,24.9429171,158.9,158.83,0.14216157]
["bitfinex","SOLUSD",1749529417328,24.9429171,158.9,158.87,15.34166195]
["bitfinex","SOLUSD",1749529420584,24.9429171,158.9,158.88,15.34166195]
["bitfinex","SOLUSD",1749529422084,24.9429171,158.9,158.83,0.14216157]
["bitfinex","SOLUSD",1749529422280,24.9429171,158.9,158.87,15.34166195]
["bitfinex","SOLUSD",1749529422480,24.9429171,158.9,158.83,0.14216157]
["bitfinex","SOLUSD",1749529422481,18.79181043,158.94,158.89,15.34166195]
["bitfinex","SOLUSD",1749529422684,72.43347238,158.94,158.9,15.34166195]
["bitfinex","SOLUSD",1749529423102,72.29131081,158.94,158.9,15.34166195]
["bitfinex","SOLUSD",1749529423282,24.94133125,158.94,158.92,15.34166195]
["bitfinex","SOLUSD",1749529423686,24.94133125,158.94,158.88,15.34166195]
["bitfinex","SOLUSD",1749529424007,24.94133125,158.94,158.92,15.34166195]
["bitfinex","SOLUSD",1749529424580,48.18,158.95,158.93,15.34166195]
["bitfinex","SOLUSD",1749529424581,6.2913819,158.95,158.93,15.34166195]
["bitfinex","SOLUSD",1749529424806,24.94103076,158.95,158.94,15.34166195]
["bitfinex","SOLUSD",1749529426578,24.94103076,158.95,158.88,15.34166195]
["bitfinex","SOLUSD",1749529426893,14.10094655,158.96,158.94,15.34166195]
["bitfinex","SOLUSD",1749529428006,6.29094655,158.96,158.94,15.34166195]
["bitfinex","SOLUSD",1749529432996,6.29168239,158.94,158.91,15.34166195]
["bitfinex","SOLUSD",1749529434281,6.29168239,158.94,158.87,0.14216157]
["bitfinex","SOLUSD",1749529434584,6.29168239,158.94,158.9,15.34166195]
["bitfinex","SOLUSD",1749529435005,21.63334434,158.94,158.87,0.14216157]
["bitfinex","SOLUSD",1749529435340,21.63334434,158.94,158.9,15.34166195]
["bitfinex","SOLUSD",1749529435919,33.99131081,158.93,158.89,15.34166195]
["bitfinex","SOLUSD",1749529436635,6.2924742,158.92,158.89,15.34166195]
["bitfinex","SOLUSD",1749529437218,6.2924742,158.92,158.86,11.4347]
["bitfinex","SOLUSD",1749529437219,21.63413615,158.92,158.88,15.34166195]
["bitfinex","SOLUSD",1749529437622,6.2924742,158.92,158.88,15.34166195]
["bitfinex","SOLUSD",1749529437830,21.63413615,158.92,158.88,15.34166195]
["bitfinex","SOLUSD",1749529438336,33.99131081,158.91,158.86,25.20166195]
["bitfinex","SOLUSD",1749529438649,33.99131081,158.91,158.87,15.34166195]
["bitfinex","SOLUSD",1749529438832,18.64964886,158.91,158.86,9.86]
["bitfinex","SOLUSD",1749529439023,33.99131081,158.91,158.87,15.34166195]
["bitfinex","SOLUSD",1749529439836,18.64964886,158.91,158.87,15.34166195]
["bitfinex","SOLUSD",1749529440008,33.99131081,158.91,158.87,15.34166195]
["bitfinex","SOLUSD",1749529441018,6.2932662,158.9,158.87,15.34166195]
["bitfinex","SOLUSD",1749529441219,6.2932662,158.9,158.83,35.86]
["bitfinex","SOLUSD",1749529441413,21.63492815,158.9,158.85,15.34166195]
["bitfinex","SOLUSD",1749529441610,33.99131081,158.89,158.83,35.86]
["bitfinex","SOLUSD",1749529441823,15.34166195,158.88,158.83,51.20166195]
["bitfinex","SOLUSD",1749529442023,15.34166195,158.87,158.83,25.20166195]
["bitfinex","SOLUSD",1749529442238,15.34166195,158.87,158.82,15.34166195]
["bitfinex","SOLUSD",1749529442643,18.64964886,158.87,158.82,15.34166195]
["bitfinex","SOLUSD",1749529442846,33.99131081,158.87,158.82,15.34166195]
["bitfinex","SOLUSD",1749529443347,6.29485081,158.86,158.8,26.0]
["bitfinex","SOLUSD",1749529443534,6.29485081,158.86,158.83,15.34166195]
["bitfinex","SOLUSD",1749529444017,24.94418871,158.87,158.83,15.34166195]
["bitfinex","SOLUSD",1749529444225,24.94418871,158.87,158.84,15.34166195]
["bitfinex","SOLUSD",1749529444440,24.94418871,158.87,158.8,41.34166195]
["bitfinex","SOLUSD",1749529444625,24.94418871,158.87,158.84,15.34166195]
["bitfinex","SOLUSD",1749529444820,24.94418871,158.87,158.83,15.34166195]
["bitfinex","SOLUSD",1749529446619,44.59411476,158.88,158.84,15.34166195]
["bitfinex","SOLUSD",1749529446820,38.3,158.88,158.85,15.34166195]
["bitfinex","SOLUSD",1749529447050,6.29338187,158.9,158.87,15.34166195]
["bitfinex","SOLUSD",1749529447434,21.63504382,158.9,158.86,15.34166195]
["bitfinex","SOLUSD",1749529447951,21.63504382,158.9,158.85,15.34166195]
["bitfinex","SOLUSD",1749529449642,21.63504382,158.9,158.86,15.34166195]
["bitfinex","SOLUSD",1749529450255,6.29338187,158.9,158.86,15.34166195]
["bitfinex","SOLUSD",1749529451550,6.29300654,158.91,158.88,15.34166195]
["bitfinex","SOLUSD",1749529452445,6.29300654,158.91,158.87,15.34166195]
["bitfinex","SOLUSD",1749529454044,6.29300654,158.91,158.84,1.66176157]
["bitfinex","SOLUSD",1749529454252,6.29300654,158.91,158.87,15.34166195]
["bitfinex","SOLUSD",1749529455049,6.29300654,158.91,158.88,15.34166195]
["bitfinex","SOLUSD",1749529455237,6.29300654,158.91,158.87,15.34166195]
["bitfinex","SOLUSD",1749529455439,6.29300654,158.91,158.88,15.34166195]
["bitfinex","SOLUSD",1749529456554,6.29260896,158.92,158.89,15.34166195]
["bitfinex","SOLUSD",1749529456751,6.29260896,158.92,158.84,7.9573633]
["bitfinex","SOLUSD",1749529456967,6.29260896,158.92,158.9,15.34166195]
["bitfinex","SOLUSD",1749529457142,6.29128656,158.95,158.9,15.34166195]
["bitfinex","SOLUSD",1749529457341,6.29128656,158.95,158.91,15.34166195]
["bitfinex","SOLUSD",1749529458473,6.29128656,158.95,158.87,0.14216157]
["bitfinex","SOLUSD",1749529458652,6.29128656,158.95,158.91,15.34166195]
["bitfinex","SOLUSD",1749529459662,6.29128656,158.95,158.92,15.34166195]
["bitfinex","SOLUSD",1749529460062,6.29128656,158.95,158.93,15.34166195]
["bitfinex","SOLUSD",1749529462651,18.64964886,158.96,158.94,15.34166195]
["bitfinex","SOLUSD",1749529463172,18.64964886,158.96,158.88,31.49543842]
["bitfinex","SOLUSD",1749529463173,18.64964886,158.96,158.89,0.14216157]
["bitfinex","SOLUSD",1749529463467,23.28266195,158.98,158.94,15.34166195]
["bitfinex","SOLUSD",1749529463657,6.29049506,158.97,158.94,15.34166195]
["bitfinex","SOLUSD",1749529464442,24.93986963,158.98,158.95,15.34166195]
["bitfinex","SOLUSD",1749529465063,24.93986963,158.98,158.91,26.14216157]
["bitfinex","SOLUSD",1749529465262,24.93986963,158.98,158.96,15.34166195]
["bitfinex","SOLUSD",1749529465665,24.93986963,158.98,158.95,15.34166195]
["bitfinex","SOLUSD",1749529466167,40.28153158,158.98,158.94,15.34166195]
["bitfinex","SOLUSD",1749529467375,6.29089079,158.96,158.91,26.0]
["bitfinex","SOLUSD",1749529467558,6.29089079,158.96,158.93,15.34166195]
["bitfinex","SOLUSD",1749529468077,6.29089079,158.96,158.91,26.0]
["bitfinex","SOLUSD",1749529468078,6.29089079,158.96,158.94,15.34166195]
["bitfinex","SOLUSD",1749529468280,6.29060095,158.97,158.95,15.34166195]
["bitfinex","SOLUSD",1749529469067,18.64964886,158.98,158.96,15.34166195]
["bitfinex","SOLUSD",1749529469068,24.9398187,158.98,158.96,15.34166195]
["bitfinex","SOLUSD",1749529469369,24.9398187,158.98,158.91,26.0]
["bitfinex","SOLUSD",1749529469579,6.29016984,158.98,158.97,15.34166195]
["bitfinex","SOLUSD",1749529469961,24.93930461,159.0,158.97,15.34166195]
["bitfinex","SOLUSD",1749529471660,40.28096656,159.0,158.96,15.34166195]
["bitfinex","SOLUSD",1749529472564,24.93930461,159.0,158.96,15.34166195]
["bitfinex","SOLUSD",1749529472855,40.28096656,159.0,158.96,15.34166195]
["bitfinex","SOLUSD",1749529474871,24.93930461,159.0,158.93,9.84]
["bitfinex","SOLUSD",1749529475077,24.93930461,159.0,158.96,15.34166195]
["bitfinex","SOLUSD",1749529475267,24.93930461,159.0,158.97,15.34166195]
["bitfinex","SOLUSD",1749529477377,40.28096656,159.0,158.96,15.34166195]
["bitfinex","SOLUSD",1749529480956,40.19895216,159.0,158.96,15.34166195]
["bitfinex","SOLUSD",1749529481689,18.64964886,158.99,158.93,9.84]
["bitfinex","SOLUSD",1749529481984,18.64964886,158.99,158.96,15.34166195]
["bitfinex","SOLUSD",1749529482993,6.29009938,158.98,158.96,15.34166195]
["bitfinex","SOLUSD",1749529484277,6.29009938,158.98,158.93,9.84]
["bitfinex","SOLUSD",1749529484478,6.29009938,158.98,158.96,15.34166195]
["bitfinex","SOLUSD",1749529485589,6.28930817,159.0,158.97,15.34166195]
["bitfinex","SOLUSD",1749529485791,6.28930817,159.0,158.98,15.34166195]
["bitfinex","SOLUSD",1749529486562,6.28930817,159.0,158.99,15.34166195]
["bitfinex","SOLUSD",1749529487582,6.28886199,159.02,158.99,15.34166195]
["bitfinex","SOLUSD",1749529487784,24.93851085,159.02,159.01,15.34166195]
["bitfinex","SOLUSD",1749529487975,24.93851085,159.02,159.0,15.34166195]
["bitfinex","SOLUSD",1749529489302,24.93851085,159.02,158.99,15.34166195]
["bitfinex","SOLUSD",1749529499423,24.93851085,159.02,158.99,9.79814382]
["bitfinex","SOLUSD",1749529500313,6.28827335,159.03,159.01,9.79814382]
["bitfinex","SOLUSD",1749529501031,6.28827335,159.03,159.0,9.79814382]
["bitfinex","SOLUSD",1749529501210,6.28827335,159.03,159.0,15.30653591]
["bitfinex","SOLUSD",1749529503402,33.95618477,159.02,158.98,15.30653591]
["bitfinex","SOLUSD",1749529503829,18.64964886,159.02,158.98,15.30653591]
["bitfinex","SOLUSD",1749529504121,18.64964886,159.02,158.99,15.30653591]
["bitfinex","SOLUSD",1749529504323,6.28827335,159.03,158.99,15.30653591]
["bitfinex","SOLUSD",1749529504724,6.28827335,159.03,159.0,15.30653591]
["bitfinex","SOLUSD",1749529507212,6.28827335,159.03,158.96,15.44869748]
["bitfinex","SOLUSD",1749529507213,6.28827335,159.03,158.99,15.30653591]
["bitfinex","SOLUSD",1749529509219,6.28827335,159.03,159.0,15.30653591]
["bitfinex","SOLUSD",1749529510024,6.28827335,159.03,158.96,25.28869748]
["bitfinex","SOLUSD",1749529510227,6.28827335,159.03,159.0,15.30653591]
["bitfinex","SOLUSD",1749529513435,6.28772635,159.04,159.01,15.30653591]
["bitfinex","SOLUSD",1749529513638,21.59426226,159.04,159.0,15.30653591]
["bitfinex","SOLUSD",1749529515635,6.28772635,159.04,159.0,15.30653591]
["bitfinex","SOLUSD",1749529515847,6.28772635,159.04,159.01,15.30653591]
["bitfinex","SOLUSD",1749529516021,6.28772635,159.04,158.97,0.14216157]
["bitfinex","SOLUSD",1749529516222,6.28772635,159.04,159.0,15.30653591]
["bitfinex","SOLUSD",1749529516639,21.59426226,159.04,159.0,15.30653591]
["bitfinex","SOLUSD",1749529517219,6.28772635,159.04,159.0,15.30653591]
["bitfinex","SOLUSD",1749529517424,6.28772635,159.04,159.01,15.30653591]
["bitfinex","SOLUSD",1749529519948,6.28772635,159.04,158.97,0.14216157]
["bitfinex","SOLUSD",1749529520246,21.59426226,159.04,159.0,15.30653591]
["bitfinex","SOLUSD",1749529520446,6.28772635,159.04,159.0,15.30653591]
["bitfinex","SOLUSD",1749529520615,21.59426226,159.04,159.0,15.30653591]
["bitfinex","SOLUSD",1749529521146,6.28772635,159.04,159.0,15.30653591]
["bitfinex","SOLUSD",1749529523443,6.28772635,159.04,159.0,9.79522414]
["bitfinex","SOLUSD",1749529528343,24.93697988,159.05,159.0,9.79522414]
["bitfinex","SOLUSD",1749529528539,34.73220402,159.05,159.0,9.79522414]
["bitfinex","SOLUSD",1749529528865,14.21945216,159.06,159.01,9.79522414]
["bitfinex","SOLUSD",1749529529051,6.28705216,159.06,159.04,9.79522414]
["bitfinex","SOLUSD",1749529529255,23.35252202,159.08,159.04,9.79522414]
["bitfinex","SOLUSD",1749529529256,6.28664058,159.07,159.04,9.79522414]
["bitfinex","SOLUSD",1749529530946,6.28664058,159.07,159.0,27.5284]
["bitfinex","SOLUSD",1749529531244,9.79522414,159.04,159.0,9.79522414]
["bitfinex","SOLUSD",1749529531444,9.79522414,159.05,159.01,9.79522414]
["bitfinex","SOLUSD",1749529531666,28.444873,159.06,159.01,9.79522414]
["bitfinex","SOLUSD",1749529532866,28.444873,159.06,158.99,9.84]
["bitfinex","SOLUSD",1749529533068,16.08255516,159.05,158.99,9.84]
["bitfinex","SOLUSD",1749529533270,6.28733102,159.05,159.01,9.79522414]
["bitfinex","SOLUSD",1749529533459,16.08255516,159.05,159.01,9.79522414]
["bitfinex","SOLUSD",1749529534157,18.64964886,159.04,158.99,9.84]
["bitfinex","SOLUSD",1749529534354,9.79522414,159.0,158.94,9.84]
["bitfinex","SOLUSD",1749529534561,9.79522414,159.01,158.96,9.79522414]
["bitfinex","SOLUSD",1749529534764,9.79522414,159.01,158.97,9.79522414]
["bitfinex","SOLUSD",1749529534949,6.28930817,159.0,158.97,9.79522414]
["bitfinex","SOLUSD",1749529535667,6.28930817,159.0,158.94,35.84]
["bitfinex","SOLUSD",1749529535865,6.28930817,159.0,158.97,9.79522414]
["bitfinex","SOLUSD",1749529536053,16.08453231,159.0,158.96,9.79522414]
["bitfinex","SOLUSD",1749529536253,16.08453231,159.0,158.94,19.63522414]
["bitfinex","SOLUSD",1749529536254,9.79522414,158.98,158.94,19.63522414]
["bitfinex","SOLUSD",1749529536650,9.79522414,158.99,158.95,9.79522414]
["bitfinex","SOLUSD",1749529536850,16.08453231,159.0,158.96,9.79522414]
["bitfinex","SOLUSD",1749529537459,21.60416601,159.0,158.96,15.31485784]
["bitfinex","SOLUSD",1749529537770,21.60416601,159.0,158.94,9.84]
["bitfinex","SOLUSD",1749529537771,6.28930817,159.0,158.97,15.31485784]
["bitfinex","SOLUSD",1749529540852,6.28902303,159.01,158.98,15.31485784]
["bitfinex","SOLUSD",1749529541054,40.25292819,159.03,158.99,15.31485784]
["bitfinex","SOLUSD",1749529541270,63.17807035,159.03,158.99,15.31485784]
["bitfinex","SOLUSD",1749529541582,78.49292819,159.03,158.99,15.31485784]
["bitfinex","SOLUSD",1749529541874,63.17807035,159.03,158.99,15.31485784]
["bitfinex","SOLUSD",1749529542083,24.93807035,159.03,158.99,15.31485784]
["bitfinex","SOLUSD",1749529542376,40.25292819,159.03,158.99,15.31485784]
["bitfinex","SOLUSD",1749529543179,6.28842149,159.03,158.99,15.31485784]
["bitfinex","SOLUSD",1749529543553,6.28842149,159.03,159.0,15.31485784]
["bitfinex","SOLUSD",1749529543980,53.55485784,159.04,159.01,15.31485784]
["bitfinex","SOLUSD",1749529543981,6.28781715,159.04,159.01,15.31485784]
["bitfinex","SOLUSD",1749529544173,6.28781715,159.04,159.02,15.31485784]
["bitfinex","SOLUSD",1749529546584,6.28693574,159.06,159.02,15.31485784]
["bitfinex","SOLUSD",1749529546761,6.28693574,159.06,159.03,15.31485784]
["bitfinex","SOLUSD",1749529547358,33.9645067,159.05,159.01,15.31485784]
["bitfinex","SOLUSD",1749529548865,6.28772635,159.04,159.01,15.31485784]
["bitfinex","SOLUSD",1749529549876,6.28772635,159.04,158.99,9.84]
["bitfinex","SOLUSD",1749529550362,6.28772635,159.04,159.0,15.31485784]
["bitfinex","SOLUSD",1749529550976,18.64964886,159.03,158.97,9.84]
["bitfinex","SOLUSD",1749529551164,33.9645067,159.03,158.98,15.31485784]
["bitfinex","SOLUSD",1749529552779,15.31485784,159.02,158.98,15.31485784]
["bitfinex","SOLUSD",1749529553087,6.28891264,159.01,158.98,15.31485784]
["bitfinex","SOLUSD",1749529554189,6.28891264,159.01,158.99,15.31485784]
["bitfinex","SOLUSD",1749529554485,6.28891264,159.01,158.97,25.15485784]
["bitfinex","SOLUSD",1749529556882,6.28891264,159.01,158.94,26.0]
["bitfinex","SOLUSD",1749529556883,15.31485784,159.0,158.94,26.0]
["bitfinex","SOLUSD",1749529557071,15.31485784,158.99,158.95,15.31485784]
["bitfinex","SOLUSD",1749529557271,15.31485784,158.98,158.93,9.84]
["bitfinex","SOLUSD",1749529557473,15.31485784,158.97,158.93,25.15485784]
["bitfinex","SOLUSD",1749529558775,21.60560889,158.97,158.93,25.15485784]
["bitfinex","SOLUSD",1749529560983,21.60560889,158.97,158.93,9.84]
["bitfinex","SOLUSD",1749529561185,21.60496932,158.98,158.94,15.31485784]
["bitfinex","SOLUSD",1749529563384,18.64964886,158.98,158.95,15.31485784]
["bitfinex","SOLUSD",1749529563989,18.64964886,158.98,158.94,15.31485784]
["bitfinex","SOLUSD",1749529565269,33.9645067,158.98,158.93,9.84]
["bitfinex","SOLUSD",1749529565501,21.6053529,158.97,158.93,9.84]
["bitfinex","SOLUSD",1749529565702,15.31485784,158.96,158.92,15.31485784]
["bitfinex","SOLUSD",1749529566795,21.6053529,158.97,158.92,15.31485784]
["bitfinex","SOLUSD",1749529567489,33.9645067,158.95,158.89,35.84]
["bitfinex","SOLUSD",1749529567794,33.9645067,158.95,158.91,15.31485784]
["bitfinex","SOLUSD",1749529568190,33.9645067,158.95,158.89,9.84]
["bitfinex","SOLUSD",1749529568378,33.9645067,158.95,158.91,15.31485784]
["bitfinex","SOLUSD",1749529568695,6.29168239,158.94,158.89,35.84]
["bitfinex","SOLUSD",1749529568987,6.29168239,158.94,158.9,15.31485784]
["bitfinex","SOLUSD",1749529569391,24.94104201,158.95,158.91,15.31485784]
["bitfinex","SOLUSD",1749529569997,40.25589985,158.95,158.91,15.31485784]
["bitfinex","SOLUSD",1749529570807,40.25589985,158.95,158.89,35.84]
["bitfinex","SOLUSD",1749529571006,40.25589985,158.95,158.91,15.31485784]
["bitfinex","SOLUSD",1749529575414,18.64964886,158.95,158.92,15.31485784]
["bitfinex","SOLUSD",1749529575582,38.24,158.97,158.92,15.31485784]
["bitfinex","SOLUSD",1749529575786,59.84545936,158.97,158.93,15.31485784]
["bitfinex","SOLUSD",1749529575995,24.93982787,158.98,158.94,15.31485784]
["bitfinex","SOLUSD",1749529576192,63.19982787,158.98,158.94,15.31485784]
["bitfinex","SOLUSD",1749529576388,24.93982787,158.98,158.94,15.31485784]
["bitfinex","SOLUSD",1749529576594,24.93982787,158.98,158.89,42.27580726]
["bitfinex","SOLUSD",1749529576595,59.86467921,158.99,158.95,15.31485784]
["bitfinex","SOLUSD",1749529578903,59.86467921,158.99,158.91,0.14216157]
["bitfinex","SOLUSD",1749529579097,59.86467921,158.99,158.95,15.31485784]
["bitfinex","SOLUSD",1749529580709,6.28982137,158.99,158.96,15.31485784]
["bitfinex","SOLUSD",1749529580911,59.86405798,159.01,158.97,15.31485784]
["bitfinex","SOLUSD",1749529581209,44.54920014,159.01,158.97,15.31485784]
["bitfinex","SOLUSD",1749529581611,44.54920014,159.01,158.98,15.31485784]
["bitfinex","SOLUSD",1749529582311,6.28920014,159.01,158.98,15.31485784]
["bitfinex","SOLUSD",1749529584690,6.28920014,159.01,158.99,15.31485784]
["bitfinex","SOLUSD",1749529585507,6.28920014,159.01,158.94,26.0]
["bitfinex","SOLUSD",1749529585692,6.28920014,159.01,158.98,15.31485784]
["bitfinex","SOLUSD",1749529586213,6.28920014,159.01,158.94,35.84]
["bitfinex","SOLUSD",1749529586391,21.60405798,159.01,158.97,15.31485784]
["bitfinex","SOLUSD",1749529589913,21.60405798,159.01,158.97,10.31484783]
["bitfinex","SOLUSD",1749529595729,21.60405798,159.01,158.97,10.31484783]
["bitfinex","SOLUSD",1749529597238,16.08929532,159.01,158.97,9.80009518]
["bitfinex","SOLUSD",1749529598325,6.28920014,159.01,158.97,9.80009518]
["bitfinex","SOLUSD",1749529598715,16.08929532,159.01,158.97,9.80009518]
["bitfinex","SOLUSD",1749529600135,18.64964886,159.0,158.94,35.84]
["bitfinex","SOLUSD",1749529600321,9.80009518,158.99,158.94,19.64009518]
["bitfinex","SOLUSD",1749529600526,9.80009518,158.99,158.94,9.80009518]
["bitfinex","SOLUSD",1749529601842,9.80009518,158.97,158.92,26.0]
["bitfinex","SOLUSD",1749529602017,6.29128656,158.95,158.92,9.80009518]
["bitfinex","SOLUSD",1749529602633,6.29102062,158.96,158.93,9.80009518]
["bitfinex","SOLUSD",1749529602815,6.29060981,158.97,158.94,9.80009518]
["bitfinex","SOLUSD",1749529603015,38.24,158.98,158.95,9.80009518]
["bitfinex","SOLUSD",1749529603517,44.53012409,158.98,158.95,9.80009518]
["bitfinex","SOLUSD",1749529607745,54.33021927,158.98,158.94,9.80009518]
["bitfinex","SOLUSD",1749529610133,54.33021927,158.98,158.92,0.14216157]
["bitfinex","SOLUSD",1749529610450,44.53012409,158.98,158.94,9.80009518]
["bitfinex","SOLUSD",1749529611449,38.24,158.98,158.95,9.80009518]
["bitfinex","SOLUSD",1749529611846,38.24,158.98,158.92,0.14216157]
["bitfinex","SOLUSD",1749529611847,38.24,158.98,158.96,9.80009518]
["bitfinex","SOLUSD",1749529613257,38.24,158.98,158.97,9.80009518]
["bitfinex","SOLUSD",1749529613422,24.93905473,159.0,158.97,9.80009518]
["bitfinex","SOLUSD",1749529614350,6.28940587,159.0,158.97,9.80009518]
["bitfinex","SOLUSD",1749529619754,6.28940587,159.0,158.92,0.14216157]
["bitfinex","SOLUSD",1749529619949,28.44974404,158.99,158.92,0.14216157]
["bitfinex","SOLUSD",1749529620150,18.64964886,158.99,158.95,9.80009518]
["bitfinex","SOLUSD",1749529620355,28.44974404,158.99,158.95,9.80009518]
["bitfinex","SOLUSD",1749529620557,6.29009938,158.98,158.95,9.80009518]
["bitfinex","SOLUSD",1749529625870,6.29009938,158.98,158.94,9.80009518]
["bitfinex","SOLUSD",1749529626179,16.09019456,158.98,158.94,9.80009518]
["bitfinex","SOLUSD",1749529629774,6.29009938,158.98,158.94,9.80009518]
["bitfinex","SOLUSD",1749529629972,16.09019456,158.98,158.94,9.80009518]
["bitfinex","SOLUSD",1749529630775,16.09019456,158.98,158.91,9.82]
["bitfinex","SOLUSD",1749529631075,16.09019456,158.98,158.93,9.80009518]
["bitfinex","SOLUSD",1749529631785,9.80009518,158.96,158.92,9.80009518]
["bitfinex","SOLUSD",1749529632973,6.29128656,158.95,158.92,9.80009518]
["bitfinex","SOLUSD",1749529633900,6.29128656,158.95,158.93,9.80009518]
["bitfinex","SOLUSD",1749529634450,6.29128656,158.95,158.92,9.80009518]
["bitfinex","SOLUSD",1749529637183,9.80009518,158.93,158.87,31.10388186]
["bitfinex","SOLUSD",1749529637385,9.80009518,158.93,158.89,9.80009518]
["bitfinex","SOLUSD",1749529637554,28.44974404,158.94,158.9,9.80009518]
["bitfinex","SOLUSD",1749529638481,6.29207827,158.93,158.9,9.80009518]
["bitfinex","SOLUSD",1749529639079,6.29207827,158.93,158.91,9.80009518]
["bitfinex","SOLUSD",1749529639293,6.29207827,158.93,158.87,31.10388186]
["bitfinex","SOLUSD",1749529639488,6.29207827,158.93,158.91,9.80009518]
["bitfinex","SOLUSD",1749529640601,6.29207827,158.93,158.9,9.80009518]
["bitfinex","SOLUSD",1749529643693,6.29207827,158.93,158.87,31.10388186]
["bitfinex","SOLUSD",1749529643883,6.29207827,158.93,158.91,9.80009518]
["bitfinex","SOLUSD",1749529644691,6.29207827,158.93,158.9,9.80009518]
["bitfinex","SOLUSD",1749529646399,34.74150988,158.94,158.9,9.80009518]
["bitfinex","SOLUSD",1749529646591,34.74150988,158.94,158.91,9.80009518]
["bitfinex","SOLUSD",1749529646592,18.64964886,158.94,158.91,9.80009518]
["bitfinex","SOLUSD",1749529646792,38.24,158.96,158.92,9.80009518]
["bitfinex","SOLUSD",1749529646793,44.53098941,158.96,158.92,9.80009518]
["bitfinex","SOLUSD",1749529647096,42.40929646,158.97,158.93,9.80009518]
["bitfinex","SOLUSD",1749529647307,9.80009518,158.98,158.94,9.80009518]
["bitfinex","SOLUSD",1749529647494,16.11002136,158.99,158.95,9.80009518]
["bitfinex","SOLUSD",1749529647495,16.10976755,158.99,158.95,9.80009518]
["bitfinex","SOLUSD",1749529647805,6.28976755,158.99,158.95,9.80009518]
["bitfinex","SOLUSD",1749529649787,24.93900316,159.0,158.97,9.80009518]
["bitfinex","SOLUSD",1749529650784,34.73909834,159.0,158.96,9.80009518]
["bitfinex","SOLUSD",1749529653274,6.2893543,159.0,158.97,9.80009518]
["bitfinex","SOLUSD",1749529653684,6.2893543,159.0,158.92,6.43460118]
["bitfinex","SOLUSD",1749529653998,6.2893543,159.0,158.97,9.80009518]
["bitfinex","SOLUSD",1749529654200,17.98499518,159.01,158.98,9.80009518]
["bitfinex","SOLUSD",1749529654201,14.47382771,159.01,158.98,9.80009518]
["bitfinex","SOLUSD",1749529654496,6.28892771,159.01,158.94,0.14216157]
["bitfinex","SOLUSD",1749529654698,6.28892771,159.01,158.98,9.80009518]
["bitfinex","SOLUSD",1749529656299,6.28804745,159.04,159.0,9.80009518]
["bitfinex","SOLUSD",1749529656484,6.28804745,159.04,158.96,39.20038072]
["bitfinex","SOLUSD",1749529656485,6.28804745,159.04,159.01,9.80009518]
["bitfinex","SOLUSD",1749529657403,6.28804745,159.04,159.01,15.30372653]
["bitfinex","SOLUSD",1749529661513,6.28746735,159.05,159.02,15.30372653]
["bitfinex","SOLUSD",1749529669036,21.59119388,159.05,159.01,15.30372653]
["bitfinex","SOLUSD",1749529674241,6.28746735,159.05,159.01,15.30372653]
["bitfinex","SOLUSD",1749529674442,21.59119388,159.05,159.01,15.30372653]
["bitfinex","SOLUSD",1749529679247,16.08140603,159.05,159.01,9.79393868]
["bitfinex","SOLUSD",1749529684526,9.79393868,159.03,158.98,9.82]
["bitfinex","SOLUSD",1749529684739,9.79393868,159.02,158.98,19.61393868]
["bitfinex","SOLUSD",1749529685035,9.79393868,159.0,158.96,9.79393868]
["bitfinex","SOLUSD",1749529685551,56.86964886,159.03,158.97,9.79393868]
["bitfinex","SOLUSD",1749529685552,9.79393868,159.01,158.97,9.79393868]
["bitfinex","SOLUSD",1749529685741,9.79393868,159.0,158.96,9.79393868]
["bitfinex","SOLUSD",1749529686542,6.28970375,158.99,158.96,9.79393868]
["bitfinex","SOLUSD",1749529687245,16.08335249,159.0,158.96,9.79393868]
["bitfinex","SOLUSD",1749529693555,18.64964886,158.99,158.94,45.61393868]
["bitfinex","SOLUSD",1749529693767,9.79393868,158.98,158.94,45.61393868]
["bitfinex","SOLUSD",1749529694855,9.79393868,158.98,158.94,35.82]
["bitfinex","SOLUSD",1749529695375,9.79393868,158.98,158.91,0.14216157]
["bitfinex","SOLUSD",1749529695376,9.79393868,158.96,158.91,0.14216157]
["bitfinex","SOLUSD",1749529695585,6.29009938,158.98,158.91,35.93610025]
["bitfinex","SOLUSD",1749529695586,9.79393868,158.95,158.91,35.93610025]
["bitfinex","SOLUSD",1749529695757,9.79393868,158.96,158.91,35.93610025]
["bitfinex","SOLUSD",1749529696579,6.29009938,158.98,158.91,35.93610025]
["bitfinex","SOLUSD",1749529696782,9.79393868,158.96,158.92,9.79393868]
["bitfinex","SOLUSD",1749529700770,9.79393868,158.96,158.92,9.79393868]
["bitfinex","SOLUSD",1749529703094,16.08484072,158.96,158.92,9.79393868]
["bitfinex","SOLUSD",1749529703503,9.79393868,158.96,158.92,9.79393868]
["bitfinex","SOLUSD",1749529707297,16.08486358,158.96,158.91,26.14216157]
["bitfinex","SOLUSD",1749529707496,9.79393868,158.94,158.9,9.82]
["bitfinex","SOLUSD",1749529707997,9.79393868,158.94,158.9,19.61393868]
["bitfinex","SOLUSD",1749529708801,9.79393868,158.95,158.9,19.61393868]
["bitfinex","SOLUSD",1749529709300,16.08534718,158.95,158.9,19.61393868]
["bitfinex","SOLUSD",1749529710506,9.79393868,158.94,158.9,19.61393868]
["bitfinex","SOLUSD",1749529714109,24.94014392,158.97,158.91,9.79393868]
["bitfinex","SOLUSD",1749529714299,9.79393868,158.96,158.92,9.79393868]
["bitfinex","SOLUSD",1749529714696,9.79393868,158.95,158.91,9.79393868]
["bitfinex","SOLUSD",1749529716415,6.29049506,158.97,158.91,9.79393868]
["bitfinex","SOLUSD",1749529716599,9.79393868,158.95,158.91,9.79393868]
["bitfinex","SOLUSD",1749529716803,9.79393868,158.95,158.9,9.82]
["bitfinex","SOLUSD",1749529717004,9.79393868,158.95,158.91,9.79393868]
["bitfinex","SOLUSD",1749529721634,9.79393868,158.95,158.91,9.79393868]
["bitfinex","SOLUSD",1749529722352,9.79393868,158.94,158.9,9.82]
["bitfinex","SOLUSD",1749529722645,9.79393868,158.94,158.9,19.61393868]
["bitfinex","SOLUSD",1749529723353,9.79393868,158.95,158.9,19.61393868]
["bitfinex","SOLUSD",1749529725217,16.08531945,158.95,158.9,19.61393868]
["bitfinex","SOLUSD",1749529726413,9.79393868,158.95,158.9,19.61393868]
["bitfinex","SOLUSD",1749529727639,16.08541261,158.95,158.9,19.61393868]
["bitfinex","SOLUSD",1749529728828,9.79393868,158.94,158.9,19.61393868]
["bitfinex","SOLUSD",1749529729543,9.79393868,158.94,158.9,9.79393868]
["bitfinex","SOLUSD",1749529730121,9.79393868,158.94,158.89,9.93610025]
["bitfinex","SOLUSD",1749529730438,9.79393868,158.94,158.9,9.79393868]
["bitfinex","SOLUSD",1749529730842,9.79393868,158.94,158.89,9.93610025]
["bitfinex","SOLUSD",1749529733540,9.79393868,158.94,158.9,9.79393868]
["bitfinex","SOLUSD",1749529740845,9.79393868,158.94,158.88,9.82]
["bitfinex","SOLUSD",1749529741024,9.79393868,158.94,158.89,9.79393868]
["bitfinex","SOLUSD",1749529745959,9.79393868,158.93,158.89,9.79393868]
["bitfinex","SOLUSD",1749529747445,9.79393868,158.94,158.9,9.79393868]
["bitfinex","SOLUSD",1749529749451,9.79393868,158.95,158.91,9.79393868]
["bitfinex","SOLUSD",1749529749654,9.79393868,158.96,158.91,9.79393868]
["bitfinex","SOLUSD",1749529750049,9.79393868,158.95,158.9,0.14216157]
["bitfinex","SOLUSD",1749529750235,9.79393868,158.95,158.91,9.79393868]
["bitfinex","SOLUSD",1749529750439,18.64964886,158.98,158.93,9.79393868]
["bitfinex","SOLUSD",1749529750838,28.44358754,158.98,158.93,9.79393868]
["bitfinex","SOLUSD",1749529751551,9.79393868,158.97,158.93,9.79393868]
["bitfinex","SOLUSD",1749529752057,28.44358754,158.98,158.93,9.79393868]
["bitfinex","SOLUSD",1749529752256,18.64964886,158.98,158.93,9.79393868]
["bitfinex","SOLUSD",1749529752445,9.79393868,158.97,158.93,9.79393868]
["bitfinex","SOLUSD",1749529752647,9.79393868,158.97,158.91,6.29284376]
["bitfinex","SOLUSD",1749529752847,9.79393868,158.97,158.93,9.79393868]
["bitfinex","SOLUSD",1749529753662,9.79393868,158.97,158.9,6.43528352]
["bitfinex","SOLUSD",1749529753967,9.79393868,158.97,158.93,9.79393868]
["bitfinex","SOLUSD",1749529754557,9.79393868,158.97,158.92,9.79393868]
["bitfinex","SOLUSD",1749529754761,9.79393868,158.96,158.92,9.79393868]
["bitfinex","SOLUSD",1749529755271,24.93976685,158.98,158.92,9.79393868]
["bitfinex","SOLUSD",1749529755471,9.79393868,158.96,158.92,9.79393868]
["bitfinex","SOLUSD",1749529758570,24.93976685,158.98,158.92,9.79393868]
["bitfinex","SOLUSD",1749529758771,9.79393868,158.96,158.92,9.79393868]
["bitfinex","SOLUSD",1749529760280,9.79393868,158.96,158.92,9.79393868]
["bitfinex","SOLUSD",1749529760882,6.29050888,158.97,158.92,9.79393868]
["bitfinex","SOLUSD",1749529761056,9.79393868,158.96,158.92,9.79393868]
["bitfinex","SOLUSD",1749529765565,9.79393868,158.96,158.91,9.8]
["bitfinex","SOLUSD",1749529765566,9.79393868,158.96,158.93,9.79393868]
["bitfinex","SOLUSD",1749529767385,9.79393868,158.96,158.91,9.8]
["bitfinex","SOLUSD",1749529767588,9.79393868,158.96,158.93,9.79393868]
["bitfinex","SOLUSD",1749529768286,9.79393868,158.97,158.93,9.79393868]
["bitfinex","SOLUSD",1749529780184,18.64964886,158.98,158.93,9.79393868]
["bitfinex","SOLUSD",1749529780382,9.79393868,158.97,158.93,9.79393868]
["bitfinex","SOLUSD",1749529781010,9.79393868,159.01,158.96,9.79393868]
["bitfinex","SOLUSD",1749529781202,9.79393868,159.0,158.96,9.79393868]
["bitfinex","SOLUSD",1749529782091,50.93823065,159.02,158.96,9.79393868]
["bitfinex","SOLUSD",1749529782493,9.79393868,159.0,158.96,9.79393868]
["bitfinex","SOLUSD",1749529784115,6.2889756,159.01,158.96,9.79393868]
["bitfinex","SOLUSD",1749529784299,9.79393868,159.0,158.96,9.79393868]
["bitfinex","SOLUSD",1749529787081,50.93829355,159.02,158.96,9.79393868]
["bitfinex","SOLUSD",1749529787287,9.79393868,159.01,158.97,9.79393868]
["bitfinex","SOLUSD",1749529787804,9.79393868,159.01,158.94,6.4337843]
["bitfinex","SOLUSD",1749529788022,9.79393868,159.01,158.97,9.79393868]
["bitfinex","SOLUSD",1749529790010,16.08297522,159.01,158.97,9.79393868]
["bitfinex","SOLUSD",1749529791128,9.79393868,159.0,158.96,9.79393868]
["bitfinex","SOLUSD",1749529791331,9.79393868,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529795207,16.08365053,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529797205,16.08365053,158.99,158.94,9.8]
["bitfinex","SOLUSD",1749529797518,16.08365053,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529798414,6.28891264,159.01,158.95,9.79393868]
["bitfinex","SOLUSD",1749529798622,9.79393868,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529798825,24.9385615,159.01,158.95,9.79393868]
["bitfinex","SOLUSD",1749529799026,9.79393868,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529800024,16.08389373,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529800522,16.08389373,158.99,158.94,9.8]
["bitfinex","SOLUSD",1749529800523,9.79393868,158.97,158.94,9.8]
["bitfinex","SOLUSD",1749529800724,9.79393868,158.95,158.89,9.8]
["bitfinex","SOLUSD",1749529800911,9.79393868,158.93,158.89,9.8]
["bitfinex","SOLUSD",1749529801110,9.79393868,158.93,158.89,19.59393868]
["bitfinex","SOLUSD",1749529801537,0.14216157,158.97,158.89,19.59393868]
["bitfinex","SOLUSD",1749529801704,175.14514886,158.98,158.92,9.79393868]
["bitfinex","SOLUSD",1749529801905,9.79393868,158.96,158.92,9.79393868]
["bitfinex","SOLUSD",1749529802820,9.79393868,158.96,158.91,9.79393868]
["bitfinex","SOLUSD",1749529802821,16.08488328,158.96,158.91,9.79393868]
["bitfinex","SOLUSD",1749529803134,9.79393868,158.95,158.91,9.79393868]
["bitfinex","SOLUSD",1749529803514,9.79393868,158.95,158.9,9.93610025]
["bitfinex","SOLUSD",1749529804011,6.2909446,158.96,158.9,9.93610025]
["bitfinex","SOLUSD",1749529804216,9.79393868,158.95,158.9,9.93610025]
["bitfinex","SOLUSD",1749529805436,9.79393868,158.95,158.91,9.79393868]
["bitfinex","SOLUSD",1749529805913,6.2909446,158.96,158.91,9.79393868]
["bitfinex","SOLUSD",1749529806117,42.08400203,158.99,158.94,9.79393868]
["bitfinex","SOLUSD",1749529806318,9.79393868,158.98,158.94,9.79393868]
["bitfinex","SOLUSD",1749529807213,16.08415141,158.98,158.91,0.14216157]
["bitfinex","SOLUSD",1749529807417,16.08415141,158.98,158.94,9.79393868]
["bitfinex","SOLUSD",1749529807739,6.29021273,158.98,158.94,9.79393868]
["bitfinex","SOLUSD",1749529808411,42.08372983,158.99,158.94,9.79393868]
["bitfinex","SOLUSD",1749529809332,42.08372983,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529809333,32.28979115,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529809708,18.64964886,158.99,158.96,9.79393868]
["bitfinex","SOLUSD",1749529810921,24.93940753,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529812638,34.73334621,158.99,158.92,0.14216157]
["bitfinex","SOLUSD",1749529812839,34.73334621,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529814617,24.93940753,158.99,158.94,9.79393868]
["bitfinex","SOLUSD",1749529814824,24.93940753,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529815017,34.73334621,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529815738,32.28930086,159.01,158.95,9.79393868]
["bitfinex","SOLUSD",1749529816037,28.44358754,159.0,158.95,9.79393868]
["bitfinex","SOLUSD",1749529817052,34.73305763,159.0,158.95,9.79393868]
["bitfinex","SOLUSD",1749529817414,9.79393868,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529817955,24.93911895,159.0,158.95,9.79393868]
["bitfinex","SOLUSD",1749529818248,34.73305763,159.0,158.96,9.79393868]
["bitfinex","SOLUSD",1749529819132,24.93911895,159.0,158.96,9.79393868]
["bitfinex","SOLUSD",1749529819338,26.0,159.01,158.97,9.79393868]
["bitfinex","SOLUSD",1749529819639,26.0,158.99,158.94,0.14216157]
["bitfinex","SOLUSD",1749529820016,26.0,158.99,158.96,9.79393868]
["bitfinex","SOLUSD",1749529822246,9.79393868,159.0,158.96,9.79393868]
["bitfinex","SOLUSD",1749529822943,6.28899984,159.01,158.96,9.79393868]
["bitfinex","SOLUSD",1749529823247,9.79393868,159.0,158.96,9.79393868]
["bitfinex","SOLUSD",1749529825350,16.08340434,159.0,158.96,9.79393868]
["bitfinex","SOLUSD",1749529825560,6.28891264,159.01,158.97,9.79393868]
["bitfinex","SOLUSD",1749529826045,16.08285132,159.01,158.97,9.79393868]
["bitfinex","SOLUSD",1749529826245,6.28891264,159.01,158.97,9.79393868]
["bitfinex","SOLUSD",1749529826448,16.08285132,159.01,158.97,9.79393868]
["bitfinex","SOLUSD",1749529826647,49.90327239,159.02,158.97,9.79393868]
["bitfinex","SOLUSD",1749529828063,49.90327239,159.02,158.94,6.43381998]
["bitfinex","SOLUSD",1749529828360,49.90327239,159.02,158.98,9.79393868]
["bitfinex","SOLUSD",1749529828559,16.08257239,159.02,158.98,9.79393868]
["bitfinex","SOLUSD",1749529829351,6.28863371,159.02,158.94,6.43381998]
["bitfinex","SOLUSD",1749529829554,16.08257239,159.02,158.98,9.79393868]
["bitfinex","SOLUSD",1749529830657,6.28863371,159.02,158.96,26.0]
["bitfinex","SOLUSD",1749529830856,9.79393868,159.01,158.97,9.79393868]
["bitfinex","SOLUSD",1749529831676,9.79393868,158.99,158.95,19.59393868]
["bitfinex","SOLUSD",1749529831867,9.79393868,158.99,158.95,9.8]
["bitfinex","SOLUSD",1749529832168,9.79393868,158.98,158.94,9.79393868]
["bitfinex","SOLUSD",1749529832350,9.79393868,158.97,158.93,35.8]
["bitfinex","SOLUSD",1749529832666,24.93935261,158.99,158.93,45.59393868]
["bitfinex","SOLUSD",1749529832847,9.79393868,158.97,158.93,45.59393868]
["bitfinex","SOLUSD",1749529833453,9.79393868,158.97,158.93,35.8]
["bitfinex","SOLUSD",1749529833654,9.79393868,158.97,158.93,45.59393868]
["bitfinex","SOLUSD",1749529834374,24.93935261,158.99,158.94,9.79393868]
["bitfinex","SOLUSD",1749529834691,34.73329129,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529835654,16.08364243,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529838756,9.79393868,158.98,158.94,9.79393868]
["bitfinex","SOLUSD",1749529839179,6.28970375,158.99,158.94,9.79393868]
["bitfinex","SOLUSD",1749529839484,9.79393868,158.98,158.94,9.79393868]
["bitfinex","SOLUSD",1749529840787,16.08404356,158.98,158.94,9.79393868]
["bitfinex","SOLUSD",1749529842589,6.28970375,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529842765,16.08364243,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529845689,16.08414287,158.98,158.93,9.8]
["bitfinex","SOLUSD",1749529845882,16.08414287,158.98,158.94,9.79393868]
["bitfinex","SOLUSD",1749529849098,16.08414287,158.98,158.93,9.8]
["bitfinex","SOLUSD",1749529849303,16.08414287,158.98,158.94,9.79393868]
["bitfinex","SOLUSD",1749529849778,6.28970375,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529849985,16.08364243,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529851274,9.79393868,158.99,158.95,9.79393868]
["bitfinex","SOLUSD",1749529851696,9.79393868,159.0,158.96,9.79393868]
["bitfinex","SOLUSD",1749529851990,9.79393868,159.0,158.95,9.79393868]
["bitfinex","SOLUSD",1749529852199,16.08246541,159.02,158.98,9.79393868]
["bitfinex","SOLUSD",1749529852381,16.08246541,159.02,158.97,9.79393868]
["bitfinex","SOLUSD",1749529853394,9.79393868,158.99,158.96,26.0]
["bitfinex","SOLUSD",1749529853598,9.79393868,158.97,158.93,19.59393868]
["bitfinex","SOLUSD",1749529853895,9.79393868,158.98,158.94,9.79393868]
["bitfinex","SOLUSD",1749529855503,18.64964886,159.0,158.94,9.79393868]
["bitfinex","SOLUSD",1749529855705,9.79393868,158.98,158.94,9.79393868]
["bitfinex","SOLUSD",1749529856079,18.64964886,159.01,158.94,9.79393868]
["bitfinex","SOLUSD",1749529856296,9.79393868,158.98,158.94,9.79393868]
["bitfinex","SOLUSD",1749529856914,18.64964886,159.01,158.94,9.79393868]
["bitfinex","SOLUSD",1749529857079,9.79393868,158.98,158.94,9.79393868]
["bitfinex","SOLUSD",1749529857280,15.31637664,158.98,158.94,15.31637664]
["bitfinex","SOLUSD",1749529859912,6.28989837,158.99,158.94,15.31637664]
["bitfinex","SOLUSD",1749529860103,15.31637664,158.98,158.94,15.31637664]
["bitfinex","SOLUSD",1749529860300,15.31637664,158.99,158.95,15.31637664]
["bitfinex","SOLUSD",1749529860798,15.31637664,159.0,158.96,15.31637664]
["bitfinex","SOLUSD",1749529861109,24.93816602,159.02,158.96,15.31637664]
["bitfinex","SOLUSD",1749529861418,15.31637664,159.0,158.96,15.31637664]
["bitfinex","SOLUSD",1749529861914,6.28851716,159.02,158.94,0.14216157]
["bitfinex","SOLUSD",1749529861915,6.28851716,159.02,158.97,15.31637664]
["bitfinex","SOLUSD",1749529862114,6.28851716,159.02,158.96,26.0]
["bitfinex","SOLUSD",1749529862293,155.0882424,159.03,158.98,15.31637664]
["bitfinex","SOLUSD",1749529862611,155.0882424,159.03,158.96,26.0]
["bitfinex","SOLUSD",1749529862819,170.40461904,159.03,158.99,15.31637664]
["bitfinex","SOLUSD",1749529863649,148.8,159.03,158.99,15.31637664]
["bitfinex","SOLUSD",1749529864016,164.11637664,159.03,158.99,15.31637664]
["bitfinex","SOLUSD",1749529864420,164.11637664,159.03,159.0,15.31637664]
["bitfinex","SOLUSD",1749529865649,164.11637664,159.03,158.99,15.31637664]
["bitfinex","SOLUSD",1749529866324,164.11637664,159.03,159.0,15.31637664]
["bitfinex","SOLUSD",1749529866525,29.60596572,159.04,159.0,15.31637664]
["bitfinex","SOLUSD",1749529866754,29.60596572,159.04,158.98,9.78]
["bitfinex","SOLUSD",1749529866959,29.60596572,159.04,159.0,15.31637664]
["bitfinex","SOLUSD",1749529867259,15.31637664,159.03,158.99,15.31637664]
["bitfinex","SOLUSD",1749529867439,21.60459274,159.03,158.99,15.31637664]
["bitfinex","SOLUSD",1749529868648,21.60459274,159.03,158.98,9.78]
["bitfinex","SOLUSD",1749529868848,21.60459274,159.03,158.99,15.31637664]
["bitfinex","SOLUSD",1749529870760,6.2882161,159.03,158.99,15.31637664]
["bitfinex","SOLUSD",1749529870940,21.60459274,159.03,158.99,15.31637664]
["bitfinex","SOLUSD",1749529871660,15.31637664,159.02,158.98,25.09637664]
["bitfinex","SOLUSD",1749529872155,15.31637664,159.01,158.98,9.78]
["bitfinex","SOLUSD",1749529873767,21.60560072,159.01,158.98,9.78]
["bitfinex","SOLUSD",1749529874754,6.28922408,159.01,158.98,25.09637664]
["bitfinex","SOLUSD",1749529875964,24.93777059,159.03,158.98,25.09637664]
["bitfinex","SOLUSD",1749529876169,15.31637664,159.02,158.98,25.09637664]
["bitfinex","SOLUSD",1749529876951,21.60508858,159.02,158.98,25.09637664]
["bitfinex","SOLUSD",1749529879270,9.79710134,159.02,158.98,19.57710134]
["bitfinex","SOLUSD",1749529879851,16.08522307,159.03,158.99,9.79710134]
["bitfinex","SOLUSD",1749529880071,8.0017,159.04,158.99,9.79710134]
["bitfinex","SOLUSD",1749529880072,14.28951232,159.04,158.99,9.79710134]
["bitfinex","SOLUSD",1749529880267,9.79710134,159.03,158.99,9.79710134]
["bitfinex","SOLUSD",1749529880669,9.79710134,159.03,158.98,9.78]
["bitfinex","SOLUSD",1749529880971,9.79710134,159.03,158.99,9.79710134]
["bitfinex","SOLUSD",1749529881179,14.28951232,159.04,158.99,9.79710134]
["bitfinex","SOLUSD",1749529881489,16.08536089,159.03,158.99,9.79710134]
["bitfinex","SOLUSD",1749529881658,6.28825955,159.03,158.99,9.79710134]
["bitfinex","SOLUSD",1749529881877,16.08536089,159.03,158.99,9.79710134]
["bitfinex","SOLUSD",1749529882872,9.79710134,159.02,158.98,19.57710134]
["bitfinex","SOLUSD",1749529883289,9.79710134,159.02,158.98,9.78]
["bitfinex","SOLUSD",1749529883470,9.79710134,159.02,158.98,19.57710134]
["bitfinex","SOLUSD",1749529883785,24.08663888,159.04,158.99,9.79710134]
["bitfinex","SOLUSD",1749529884184,9.79710134,159.03,158.99,9.79710134]
["bitfinex","SOLUSD",1749529889102,16.08523176,159.03,158.99,9.79710134]
["bitfinex","SOLUSD",1749529890100,16.08523176,159.03,158.98,19.57710134]
["bitfinex","SOLUSD",1749529890521,6.28813042,159.03,158.98,9.78]
["bitfinex","SOLUSD",1749529890816,9.79710134,159.02,158.98,9.78]
["bitfinex","SOLUSD",1749529892910,9.79710134,159.02,158.97,9.79710134]
["bitfinex","SOLUSD",1749529893122,6.28813042,159.03,158.97,9.79710134]
["bitfinex","SOLUSD",1749529893417,9.79710134,159.0,158.96,9.78]
["bitfinex","SOLUSD",1749529893635,9.79710134,158.98,158.96,9.78]
["bitfinex","SOLUSD",1749529894822,6.28980876,158.99,158.96,9.78]
["bitfinex","SOLUSD",1749529895015,9.79710134,158.98,158.96,9.78]
["bitfinex","SOLUSD",1749529895413,6.28891264,159.01,158.96,9.78]
["bitfinex","SOLUSD",1749529895923,9.79710134,159.0,158.96,19.57710134]
["bitfinex","SOLUSD",1749529897028,6.28891264,159.01,158.97,9.79710134]
["bitfinex","SOLUSD",1749529897029,26.0,159.01,158.97,9.79710134]
["bitfinex","SOLUSD",1749529897230,42.08529783,159.03,158.99,9.79710134]
["bitfinex","SOLUSD",1749529897734,9.79710134,159.03,158.98,0.14216157]
["bitfinex","SOLUSD",1749529898025,9.79710134,159.03,158.99,9.79710134]
["bitfinex","SOLUSD",1749529900744,192.51675144,159.04,159.0,9.79710134]
["bitfinex","SOLUSD",1749529901946,43.71675144,159.04,159.0,9.79710134]
["bitfinex","SOLUSD",1749529903147,33.9196501,159.04,159.0,9.79710134]
["bitfinex","SOLUSD",1749529903353,35.79710134,159.04,159.0,9.79710134]
["bitfinex","SOLUSD",1749529903925,6.28654051,159.07,158.98,6.43225866]
["bitfinex","SOLUSD",1749529904154,6.28654051,159.07,159.02,9.79710134]
["bitfinex","SOLUSD",1749529904155,9.79710134,159.06,159.02,9.79710134]
["bitfinex","SOLUSD",1749529904456,9.79710134,159.06,158.98,6.43225866]
["bitfinex","SOLUSD",1749529904457,9.79710134,159.06,159.03,9.79710134]
["bitfinex","SOLUSD",1749529905042,16.08434231,159.06,159.02,9.79710134]
["bitfinex","SOLUSD",1749529906331,9.79710134,159.03,158.97,9.78]
["bitfinex","SOLUSD",1749529906642,9.79710134,159.03,158.98,9.79710134]
["bitfinex","SOLUSD",1749529906951,9.79710134,159.02,158.98,9.79710134]
["bitfinex","SOLUSD",1749529907157,9.79710134,159.03,158.98,9.79710134]
["bitfinex","SOLUSD",1749529907562,9.79710134,159.04,159.0,9.79710134]
["bitfinex","SOLUSD",1749529908473,16.08506076,159.04,159.0,9.79710134]
["bitfinex","SOLUSD",1749529909049,16.08506076,159.04,158.98,0.14216157]
["bitfinex","SOLUSD",1749529909271,21.5937954,159.04,159.0,15.30583598]
["bitfinex","SOLUSD",1749529911046,21.5937954,159.04,158.99,15.30583598]
["bitfinex","SOLUSD",1749529914081,6.28795942,159.04,158.97,9.78]
["bitfinex","SOLUSD",1749529914274,15.30583598,159.02,158.98,15.30583598]
["bitfinex","SOLUSD",1749529914464,15.30583598,159.02,158.97,9.78]
["bitfinex","SOLUSD",1749529914776,15.30583598,159.02,158.97,25.08583598]
["bitfinex","SOLUSD",1749529914983,15.30583598,159.02,158.98,15.30583598]
["bitfinex","SOLUSD",1749529915152,21.59435314,159.02,158.98,15.30583598]
["bitfinex","SOLUSD",1749529916315,24.93737521,159.04,158.98,15.30583598]
["bitfinex","SOLUSD",1749529916520,15.30583598,159.02,158.98,15.30583598]
["bitfinex","SOLUSD",1749529916716,15.30583598,159.02,158.97,25.08583598]
["bitfinex","SOLUSD",1749529917224,18.64964886,159.03,158.97,25.08583598]
["bitfinex","SOLUSD",1749529917392,21.59458316,159.02,158.97,25.08583598]
["bitfinex","SOLUSD",1749529919222,21.59480673,159.01,158.97,25.08583598]
["bitfinex","SOLUSD",1749529920734,6.28851716,159.02,158.97,25.08583598]
["bitfinex","SOLUSD",1749529921030,15.30583598,159.01,158.97,9.78]
["bitfinex","SOLUSD",1749529921343,15.30583598,159.0,158.97,9.78]
["bitfinex","SOLUSD",1749529921916,15.30583598,158.99,158.97,9.78]
["bitfinex","SOLUSD",1749529922823,6.28955863,159.0,158.97,9.78]
["bitfinex","SOLUSD",1749529923050,15.30583598,158.99,158.95,15.30583598]
["bitfinex","SOLUSD",1749529924246,21.59539461,159.0,158.95,15.30583598]
["bitfinex","SOLUSD",1749529925443,15.30583598,159.01,158.96,15.30583598]
["bitfinex","SOLUSD",1749529926016,18.64964886,159.02,158.97,15.30583598]
["bitfinex","SOLUSD",1749529926322,15.30583598,159.02,158.97,15.30583598]
["bitfinex","SOLUSD",1749529927119,21.59439232,159.02,158.98,15.30583598]
["bitfinex","SOLUSD",1749529930142,52.40244191,159.03,158.98,15.30583598]
["bitfinex","SOLUSD",1749529930351,52.40244191,159.03,158.96,9.78]
["bitfinex","SOLUSD",1749529930644,15.30583598,159.02,158.98,15.30583598]
["bitfinex","SOLUSD",1749529931344,9.79838331,159.02,158.98,9.79838331]
["bitfinex","SOLUSD",1749529933248,148.8,159.04,158.99,9.79838331]
["bitfinex","SOLUSD",1749529933249,155.08783626,159.04,158.99,9.79838331]
["bitfinex","SOLUSD",1749529933425,9.79838331,159.03,158.99,9.79838331]
["bitfinex","SOLUSD",1749529934246,16.08650746,159.03,158.99,9.79838331]
["bitfinex","SOLUSD",1749529936046,6.28812415,159.03,158.99,9.79838331]
["bitfinex","SOLUSD",1749529936245,16.08650746,159.03,158.96,9.78]
["bitfinex","SOLUSD",1749529936436,9.79838331,159.02,158.98,9.79838331]
["bitfinex","SOLUSD",1749529936635,6.28812415,159.03,158.98,9.79838331]
["bitfinex","SOLUSD",1749529936836,16.08650746,159.03,158.99,9.79838331]
["bitfinex","SOLUSD",1749529938446,6.28812415,159.03,158.99,9.79838331]
["bitfinex","SOLUSD",1749529938753,16.08650746,159.03,158.99,9.79838331]
["bitfinex","SOLUSD",1749529939762,6.28812415,159.03,158.99,9.79838331]
["bitfinex","SOLUSD",1749529939930,16.08650746,159.03,158.99,9.79838331]
["bitfinex","SOLUSD",1749529942046,6.28812415,159.03,158.99,9.79838331]
["bitfinex","SOLUSD",1749529942351,16.08650746,159.03,158.99,9.79838331]
["bitfinex","SOLUSD",1749529944845,6.28812415,159.03,158.99,9.79838331]
["bitfinex","SOLUSD",1749529945230,164.88619565,159.04,158.97,9.92216157]
["bitfinex","SOLUSD",1749529945577,164.88619565,159.04,158.99,9.79838331]
["bitfinex","SOLUSD",1749529945753,164.88619565,159.04,159.0,9.79838331]
["bitfinex","SOLUSD",1749529954354,155.08781234,159.04,159.0,9.79838331]
["bitfinex","SOLUSD",1749529954762,164.88619565,159.04,159.0,9.79838331]
["bitfinex","SOLUSD",1749529954962,158.59838331,159.04,159.0,9.79838331]
["bitfinex","SOLUSD",1749529955336,148.8,159.04,159.0,9.79838331]
["bitfinex","SOLUSD",1749529955537,148.8,159.04,159.01,9.79838331]
["bitfinex","SOLUSD",1749529955839,45.7618,159.07,159.02,9.79838331]
["bitfinex","SOLUSD",1749529956164,17.42018331,159.07,159.02,9.79838331]
["bitfinex","SOLUSD",1749529956532,17.42018331,159.07,159.03,9.79838331]
["bitfinex","SOLUSD",1749529956736,13.90845848,159.07,159.03,9.79838331]
["bitfinex","SOLUSD",1749529956952,23.70684179,159.07,159.03,9.79838331]
["bitfinex","SOLUSD",1749529960600,13.90845848,159.07,159.03,9.79838331]
["bitfinex","SOLUSD",1749529960741,23.70684179,159.07,159.03,9.79838331]
["bitfinex","SOLUSD",1749529975573,13.90845848,159.07,159.03,9.79838331]
["bitfinex","SOLUSD",1749529975781,23.70684179,159.07,159.03,9.79838331]
["bitfinex","SOLUSD",1749529979560,23.70684179,159.07,159.0,9.78]
["bitfinex","SOLUSD",1749529979561,28.44803217,159.06,159.0,9.78]
["bitfinex","SOLUSD",1749529979762,9.79838331,159.04,159.0,9.78]
["bitfinex","SOLUSD",1749529979969,9.79838331,159.04,159.0,19.57838331]
["bitfinex","SOLUSD",1749529980578,9.79838331,159.04,159.0,9.78]
["bitfinex","SOLUSD",1749529980779,9.79838331,159.04,158.96,9.78]
["bitfinex","SOLUSD",1749529980780,44.64964886,159.03,158.96,9.78]
["bitfinex","SOLUSD",1749529981084,9.79838331,158.99,158.96,9.78]
["bitfinex","SOLUSD",1749529981580,16.08770811,159.0,158.96,19.57838331]
["bitfinex","SOLUSD",1749529982361,16.08770811,159.0,158.96,9.78]
["bitfinex","SOLUSD",1749529983072,6.2893248,159.0,158.96,9.78]
["bitfinex","SOLUSD",1749529983377,9.79838331,159.0,158.96,19.57838331]
["bitfinex","SOLUSD",1749529983776,155.0874232,159.05,158.99,9.79838331]
["bitfinex","SOLUSD",1749529983959,155.0874232,159.05,158.96,56.84228691]
["bitfinex","SOLUSD",1749529983960,148.8,159.05,159.02,9.79838331]
["bitfinex","SOLUSD",1749529984580,148.8,159.05,158.97,0.14216157]
["bitfinex","SOLUSD",1749529984775,9.79838331,159.06,159.02,9.79838331]
["bitfinex","SOLUSD",1749529985285,16.08549388,159.06,159.02,9.79838331]
["bitfinex","SOLUSD",1749529985686,16.08549388,159.06,159.01,9.79838331]
["bitfinex","SOLUSD",1749529986182,16.08578785,159.05,159.01,9.79838331]
["bitfinex","SOLUSD",1749529987166,6.28740454,159.05,159.01,9.79838331]
["bitfinex","SOLUSD",1749529989599,16.08541293,159.06,159.01,9.79838331]
["bitfinex","SOLUSD",1749529989770,16.08541293,159.06,159.02,9.79838331]
["bitfinex","SOLUSD",1749529989974,32.0715,159.07,159.03,9.79838331]
["bitfinex","SOLUSD",1749529990270,32.0715,159.07,158.97,32.43265517]
["bitfinex","SOLUSD",1749529990271,26.0,159.07,159.04,9.79838331]
["bitfinex","SOLUSD",1749529990483,26.0,159.07,159.03,9.79838331]
["bitfinex","SOLUSD",1749529992175,26.0,159.07,159.04,9.79838331]
["bitfinex","SOLUSD",1749529996994,32.28658595,159.07,159.01,9.78]
["bitfinex","SOLUSD",1749529997206,32.28658595,159.07,159.04,9.79838331]
["bitfinex","SOLUSD",1749529997705,9.79838331,159.06,159.02,9.79838331]
["bitfinex","SOLUSD",1749529998001,42.08496926,159.07,159.03,9.79838331]
["bitfinex","SOLUSD",1749529998396,9.79838331,159.06,159.03,9.79838331]
["bitfinex","SOLUSD",1749529999007,6.28728718,159.06,159.03,9.79838331]
["bitfinex","SOLUSD",1749529999201,16.08567049,159.06,159.03,9.79838331]
["bitfinex","SOLUSD",1749529999401,9.79838331,159.05,159.01,9.78]
["bitfinex","SOLUSD",1749529999599,9.79838331,159.05,159.01,19.57838331]
["bitfinex","SOLUSD",1749530000482,6.28728718,159.06,159.01,9.78]
["bitfinex","SOLUSD",1749530000684,26.0,159.04,159.03,9.79838331]
["bitfinex","SOLUSD",1749530002609,6.2869744,159.06,159.03,9.79838331]
["bitfinex","SOLUSD",1749530002978,16.08535771,159.06,159.02,9.79838331]
["bitfinex","SOLUSD",1749530003289,9.79838331,159.04,158.97,0.14216157]
["bitfinex","SOLUSD",1749530003490,9.79838331,159.04,158.99,9.79838331]
["bitfinex","SOLUSD",1749530004207,6.28812173,159.03,158.99,9.79838331]
["bitfinex","SOLUSD",1749530004788,6.28812173,159.03,158.98,9.76]
["bitfinex","SOLUSD",1749530004980,16.08650504,159.03,158.98,19.55838331]
["bitfinex","SOLUSD",1749530005188,6.28812173,159.03,158.98,19.55838331]
["bitfinex","SOLUSD",1749530005505,7.7209,159.06,159.01,15.30949631]
["bitfinex","SOLUSD",1749530005797,15.30949631,159.05,159.01,15.30949631]
["bitfinex","SOLUSD",1749530006389,14.00811088,159.06,159.01,15.30949631]
["bitfinex","SOLUSD",1749530006586,15.30949631,159.06,159.02,15.30949631]
["bitfinex","SOLUSD",1749530007405,15.30949631,159.06,158.99,0.14216157]
["bitfinex","SOLUSD",1749530007603,15.30949631,159.05,158.99,0.14216157]
["bitfinex","SOLUSD",1749530007793,15.30949631,159.05,159.01,15.30949631]
["bitfinex","SOLUSD",1749530008616,21.59683404,159.05,159.01,15.30949631]
["bitfinex","SOLUSD",1749530009207,21.59683404,159.05,158.99,0.14216157]
["bitfinex","SOLUSD",1749530009510,21.59683404,159.05,159.01,15.30949631]
["bitfinex","SOLUSD",1749530010302,6.28733773,159.05,158.99,0.14216157]
["bitfinex","SOLUSD",1749530010492,21.59683404,159.05,159.01,15.30949631]
["bitfinex","SOLUSD",1749530010697,15.30949631,159.04,159.0,15.30949631]
["bitfinex","SOLUSD",1749530011210,21.59683404,159.05,159.01,15.30949631]
["bitfinex","SOLUSD",1749530011912,6.28733773,159.05,159.01,15.30949631]
["bitfinex","SOLUSD",1749530012087,21.59683404,159.05,159.01,15.30949631]
["bitfinex","SOLUSD",1749530012911,21.59683404,159.05,158.99,0.14216157]
["bitfinex","SOLUSD",1749530013151,21.59683404,159.05,159.01,15.30949631]
["bitfinex","SOLUSD",1749530013425,21.59683404,159.05,158.99,0.14216157]
["bitfinex","SOLUSD",1749530013717,15.30949631,159.04,159.0,15.30949631]
["bitfinex","SOLUSD",1749530014790,7.18733773,159.05,159.0,15.30949631]
["bitfinex","SOLUSD",1749530015117,15.30949631,159.04,159.0,15.30949631]
["bitfinex","SOLUSD",1749530015484,21.59739725,159.04,158.98,9.76]
["bitfinex","SOLUSD",1749530015688,15.30949631,159.03,158.99,15.30949631]
["bitfinex","SOLUSD",1749530016103,21.59739725,159.04,159.0,15.30949631]
["bitfinex","SOLUSD",1749530016502,6.28790094,159.04,159.0,15.30949631]
["bitfinex","SOLUSD",1749530016704,21.59739725,159.04,159.0,15.30949631]
["bitfinex","SOLUSD",1749530017009,0.9,159.05,158.99,0.14216157]
["bitfinex","SOLUSD",1749530017206,0.9,159.05,159.02,15.30949631]
["bitfinex","SOLUSD",1749530017409,16.20949631,159.05,159.01,15.30949631]
["bitfinex","SOLUSD",1749530018695,22.49687181,159.05,159.01,15.30949631]
["bitfinex","SOLUSD",1749530019216,22.49687181,159.05,158.98,9.76]
["bitfinex","SOLUSD",1749530019217,22.49687181,159.05,159.0,15.30949631]
["bitfinex","SOLUSD",1749530020203,7.1873755,159.05,159.0,15.30949631]
["bitfinex","SOLUSD",1749530020499,22.49687181,159.05,159.0,15.30949631]
["bitfinex","SOLUSD",1749530021107,7.1873755,159.05,159.01,15.30949631]
["bitfinex","SOLUSD",1749530021304,0.9,159.05,159.02,15.30949631]
["bitfinex","SOLUSD",1749530021718,0.9,159.05,159.03,15.30949631]
["bitfinex","SOLUSD",1749530022089,24.93625914,159.07,159.03,15.30949631]
["bitfinex","SOLUSD",1749530022305,40.24575545,159.07,158.99,0.14216157]
["bitfinex","SOLUSD",1749530022499,15.30949631,159.06,159.02,15.30949631]
["bitfinex","SOLUSD",1749530023194,6.28733102,159.05,158.99,0.14216157]
["bitfinex","SOLUSD",1749530023504,6.28733102,159.05,159.01,15.30949631]
["bitfinex","SOLUSD",1749530023908,21.59682733,159.05,159.01,15.30949631]
["bitfinex","SOLUSD",1749530024896,21.59682733,159.05,159.0,15.30949631]
["bitfinex","SOLUSD",1749530025510,6.28733102,159.05,159.0,15.30949631]
["bitfinex","SOLUSD",1749530025698,21.59682733,159.05,159.0,15.30949631]
["bitfinex","SOLUSD",1749530027620,21.59682733,159.05,158.98,9.76]
["bitfinex","SOLUSD",1749530027830,21.59682733,159.05,159.0,15.30949631]
["bitfinex","SOLUSD",1749530028831,15.30949631,159.04,159.0,15.30949631]
["bitfinex","SOLUSD",1749530029204,9.79601083,159.04,159.0,9.79601083]
["bitfinex","SOLUSD",1749530032033,6.28772635,159.04,159.0,9.79601083]
["bitfinex","SOLUSD",1749530033029,6.28772635,159.04,159.01,9.79601083]
["bitfinex","SOLUSD",1749530037634,34.73301941,159.05,158.98,9.76]
["bitfinex","SOLUSD",1749530037821,34.73301941,159.05,159.01,9.79601083]
["bitfinex","SOLUSD",1749530039707,34.73301941,159.05,158.98,9.76]
["bitfinex","SOLUSD",1749530040128,34.73301941,159.05,159.01,9.79601083]
["bitfinex","SOLUSD",1749530041041,9.79601083,159.04,158.99,9.79601083]
["bitfinex","SOLUSD",1749530042123,6.28812173,159.03,158.99,9.79601083]
["bitfinex","SOLUSD",1749530042431,28.44565969,159.02,158.97,19.57601083]
["bitfinex","SOLUSD",1749530043154,18.64964886,159.02,158.98,9.79601083]
["bitfinex","SOLUSD",1749530043337,18.64964886,159.02,158.99,9.79601083]
["bitfinex","SOLUSD",1749530044241,16.08384641,159.04,159.0,9.79601083]
["bitfinex","SOLUSD",1749530046139,9.79601083,159.03,158.99,9.79601083]
["bitfinex","SOLUSD",1749530046442,9.79601083,159.03,158.97,9.78]
["bitfinex","SOLUSD",1749530046443,9.79601083,159.02,158.97,9.78]
["bitfinex","SOLUSD",1749530046631,9.79601083,159.01,158.97,19.57601083]
["bitfinex","SOLUSD",1749530047541,16.08526226,159.01,158.97,19.57601083]
["bitfinex","SOLUSD",1749530049339,15.31194846,159.01,158.97,25.09194846]
["bitfinex","SOLUSD",1749530050440,21.60124347,159.01,158.97,25.09194846]
["bitfinex","SOLUSD",1749530050677,21.60124347,159.01,158.97,9.78]
["bitfinex","SOLUSD",1749530050838,21.60124347,159.01,158.96,15.31194846]
["bitfinex","SOLUSD",1749530051041,15.31194846,159.0,158.96,15.31194846]
["bitfinex","SOLUSD",1749530051646,21.60160829,159.0,158.96,15.31194846]
["bitfinex","SOLUSD",1749530054145,18.64964886,159.01,158.96,15.31194846]
["bitfinex","SOLUSD",1749530054445,15.31194846,159.0,158.96,15.31194846]
["bitfinex","SOLUSD",1749530054647,15.31194846,159.0,158.94,0.14216157]
["bitfinex","SOLUSD",1749530054856,15.31194846,159.0,158.96,15.31194846]
["bitfinex","SOLUSD",1749530055145,6.28970375,158.99,158.96,15.31194846]
["bitfinex","SOLUSD",1749530055943,6.28970375,158.99,158.95,15.31194846]
["bitfinex","SOLUSD",1749530056634,15.31194846,158.98,158.93,25.09194846]
["bitfinex","SOLUSD",1749530057226,6.28970375,158.99,158.93,25.09194846]
["bitfinex","SOLUSD",1749530057426,15.31194846,158.98,158.93,25.09194846]
["bitfinex","SOLUSD",1749530057642,21.6023004,158.98,158.93,25.09194846]
["bitfinex","SOLUSD",1749530058047,15.31194846,158.98,158.94,15.31194846]
["bitfinex","SOLUSD",1749530059047,6.28930817,159.0,158.96,15.31194846]
["bitfinex","SOLUSD",1749530059256,21.60125663,159.0,158.96,15.31194846]
["bitfinex","SOLUSD",1749530060355,6.28930817,159.0,158.96,15.31194846]
["bitfinex","SOLUSD",1749530060956,21.60125663,159.0,158.96,15.31194846]
["bitfinex","SOLUSD",1749530062059,7.7512,159.01,158.96,15.31194846]
["bitfinex","SOLUSD",1749530062251,41.71279732,159.01,158.96,15.31194846]
["bitfinex","SOLUSD",1749530062550,48.00184091,159.01,158.96,15.31194846]
["bitfinex","SOLUSD",1749530062748,48.00184091,159.01,158.94,0.14216157]
["bitfinex","SOLUSD",1749530062957,48.00184091,159.01,158.96,15.31194846]
["bitfinex","SOLUSD",1749530062958,15.31194846,159.0,158.96,15.31194846]
["bitfinex","SOLUSD",1749530063529,21.60138371,159.0,158.96,15.31194846]
["bitfinex","SOLUSD",1749530063729,15.31194846,159.0,158.96,15.31194846]
["bitfinex","SOLUSD",1749530064835,18.64964886,159.01,158.97,15.31194846]
["bitfinex","SOLUSD",1749530065029,170.40053602,159.02,158.98,15.31194846]
["bitfinex","SOLUSD",1749530065231,148.8,159.02,158.98,15.31194846]
["bitfinex","SOLUSD",1749530065446,148.8,159.02,158.99,15.31194846]
["bitfinex","SOLUSD",1749530066061,148.8,159.02,158.98,15.31194846]
["bitfinex","SOLUSD",1749530066633,181.08852022,159.02,158.98,15.31194846]
["bitfinex","SOLUSD",1749530067658,32.28852022,159.02,158.98,15.31194846]
["bitfinex","SOLUSD",1749530067966,47.60046868,159.02,158.94,0.14216157]
["bitfinex","SOLUSD",1749530068150,15.31194846,159.01,158.97,15.31194846]
["bitfinex","SOLUSD",1749530068877,32.28852022,159.02,158.98,15.31194846]
["bitfinex","SOLUSD",1749530069172,26.0,159.01,159.0,15.31194846]
["bitfinex","SOLUSD",1749530070750,26.0,159.01,158.97,0.14216157]
["bitfinex","SOLUSD",1749530070952,26.0,159.01,159.0,15.31194846]
["bitfinex","SOLUSD",1749530071340,26.0,159.01,158.99,15.31194846]
["bitfinex","SOLUSD",1749530072539,26.0,159.01,158.98,15.31194846]
["bitfinex","SOLUSD",1749530072742,41.31194846,159.01,158.95,0.14216157]
["bitfinex","SOLUSD",1749530072941,41.31194846,159.01,158.97,15.31194846]
["bitfinex","SOLUSD",1749530075270,47.60096539,159.01,158.97,15.31194846]
["bitfinex","SOLUSD",1749530075857,32.28901693,159.01,158.97,15.31194846]
["bitfinex","SOLUSD",1749530076057,47.60096539,159.01,158.97,15.31194846]
["bitfinex","SOLUSD",1749530076363,15.31194846,159.0,158.96,15.31194846]
["bitfinex","SOLUSD",1749530076549,21.60096539,159.01,158.96,15.31194846]
["bitfinex","SOLUSD",1749530077065,15.31194846,159.0,158.96,15.31194846]
["bitfinex","SOLUSD",1749530077365,6.28901693,159.01,158.94,0.14216157]
["bitfinex","SOLUSD",1749530077366,21.60096539,159.01,158.97,15.31194846]
["bitfinex","SOLUSD",1749530077658,26.0,159.03,158.97,15.31194846]
["bitfinex","SOLUSD",1749530077872,15.31194846,159.02,158.98,15.31194846]
["bitfinex","SOLUSD",1749530078048,15.31194846,159.02,158.94,0.14216157]
["bitfinex","SOLUSD",1749530078247,21.60048723,159.02,158.98,15.31194846]
["bitfinex","SOLUSD",1749530078482,15.31194846,159.01,158.97,15.31194846]
["bitfinex","SOLUSD",1749530079048,6.28853877,159.02,158.97,15.31194846]
["bitfinex","SOLUSD",1749530079252,15.31194846,159.01,158.97,15.31194846]
["bitfinex","SOLUSD",1749530080469,21.60048723,159.02,158.97,15.31194846]
["bitfinex","SOLUSD",1749530081666,15.31194846,159.02,158.97,15.31194846]
["bitfinex","SOLUSD",1749530082477,21.60058365,159.02,158.97,15.31194846]
["bitfinex","SOLUSD",1749530085365,16.08725257,159.02,158.97,9.79861738]
["bitfinex","SOLUSD",1749530087867,9.79861738,159.02,158.97,9.79861738]
["bitfinex","SOLUSD",1749530088068,9.79861738,159.02,158.98,9.79861738]
["bitfinex","SOLUSD",1749530088790,32.28826705,159.03,158.98,9.79861738]
["bitfinex","SOLUSD",1749530088964,42.08688443,159.03,158.98,9.79861738]
["bitfinex","SOLUSD",1749530089373,155.08775062,159.04,158.96,45.62750508]
["bitfinex","SOLUSD",1749530089675,148.8,159.04,159.01,9.79861738]
["bitfinex","SOLUSD",1749530089874,14.23306829,159.06,159.02,9.79861738]
["bitfinex","SOLUSD",1749530089875,52.37306829,159.06,159.02,9.79861738]
["bitfinex","SOLUSD",1749530090073,62.17168567,159.06,159.02,9.79861738]
["bitfinex","SOLUSD",1749530090274,62.17168567,159.06,159.01,9.79861738]
["bitfinex","SOLUSD",1749530091268,67.67583715,159.06,158.99,0.14216157]
["bitfinex","SOLUSD",1749530091472,67.67583715,159.06,159.01,15.30276886]
["bitfinex","SOLUSD",1749530093485,67.67583715,159.06,159.02,15.30276886]
["bitfinex","SOLUSD",1749530094381,67.67583715,159.06,158.98,35.78]
["bitfinex","SOLUSD",1749530094382,15.30276886,159.03,158.99,15.30276886]
["bitfinex","SOLUSD",1749530094887,21.59123736,159.03,158.99,15.30276886]
["bitfinex","SOLUSD",1749530095488,21.59123736,159.03,158.98,35.78]
["bitfinex","SOLUSD",1749530095489,15.30276886,159.01,158.98,9.78]
["bitfinex","SOLUSD",1749530096074,15.30276886,159.02,158.98,25.08276886]
["bitfinex","SOLUSD",1749530096578,15.30276886,159.01,158.98,9.78]
["bitfinex","SOLUSD",1749530096965,21.59176937,159.01,158.98,9.78]
["bitfinex","SOLUSD",1749530098395,26.0,159.02,158.98,9.78]
["bitfinex","SOLUSD",1749530098696,15.30276886,159.01,158.97,15.30276886]
["bitfinex","SOLUSD",1749530098898,26.0,159.02,158.97,15.30276886]
["bitfinex","SOLUSD",1749530099098,15.30276886,159.0,158.96,15.30276886]
["bitfinex","SOLUSD",1749530099992,15.30276886,158.99,158.95,25.06276886]
["bitfinex","SOLUSD",1749530101810,15.30276886,158.97,158.92,26.14216157]
["bitfinex","SOLUSD",1749530101985,15.30276886,158.96,158.92,26.0]
["bitfinex","SOLUSD",1749530102188,15.30276886,158.96,158.92,15.30276886]
["bitfinex","SOLUSD",1749530102384,15.30276886,158.95,158.91,25.08276886]
["bitfinex","SOLUSD",1749530103113,26.0,158.96,158.93,15.30276886]
["bitfinex","SOLUSD",1749530103605,6.29021716,158.98,158.94,15.30276886]
["bitfinex","SOLUSD",1749530103606,15.30276886,158.98,158.94,15.30276886]
["bitfinex","SOLUSD",1749530104201,6.28972388,158.99,158.93,15.30276886]
["bitfinex","SOLUSD",1749530104511,15.30276886,158.98,158.94,15.30276886]
["bitfinex","SOLUSD",1749530104706,6.28972388,158.99,158.94,15.30276886]
["bitfinex","SOLUSD",1749530105003,15.30276886,158.98,158.94,15.30276886]
["bitfinex","SOLUSD",1749530105203,15.30276886,158.99,158.95,15.30276886]
["bitfinex","SOLUSD",1749530105393,33.95241772,159.0,158.95,15.30276886]
["bitfinex","SOLUSD",1749530105707,40.24173192,159.0,158.95,15.30276886]
["bitfinex","SOLUSD",1749530106393,24.93896306,159.0,158.95,15.30276886]
["bitfinex","SOLUSD",1749530106706,40.24173192,159.0,158.95,15.30276886]
["bitfinex","SOLUSD",1749530107107,15.30276886,159.0,158.92,32.43457944]
["bitfinex","SOLUSD",1749530107306,21.59209384,159.0,158.95,15.30276886]
["bitfinex","SOLUSD",1749530107522,15.30276886,159.0,158.95,15.30276886]
["bitfinex","SOLUSD",1749530107818,15.30276886,159.0,158.96,15.30276886]
["bitfinex","SOLUSD",1749530107991,171.88696886,159.01,158.96,15.30276886]
["bitfinex","SOLUSD",1749530109206,148.8,159.01,158.96,15.30276886]
["bitfinex","SOLUSD",1749530109412,148.8,159.01,158.95,6.29116767]
["bitfinex","SOLUSD",1749530109607,6.28782042,159.04,159.0,15.30276886]
["bitfinex","SOLUSD",1749530109608,33.95241772,159.04,159.0,15.30276886]
["bitfinex","SOLUSD",1749530111623,9.78,159.07,159.02,15.30276886]
["bitfinex","SOLUSD",1749530111791,38.18,159.07,159.03,15.30276886]
["bitfinex","SOLUSD",1749530112108,53.48276886,159.07,159.02,15.30276886]
["bitfinex","SOLUSD",1749530112292,15.30276886,159.07,159.02,15.30276886]
["bitfinex","SOLUSD",1749530112493,18.64964886,159.07,159.02,15.30276886]
["bitfinex","SOLUSD",1749530112699,40.23899895,159.07,159.02,15.30276886]
["bitfinex","SOLUSD",1749530114008,15.30276886,159.06,159.02,15.30276886]
["bitfinex","SOLUSD",1749530115719,21.58976085,159.06,159.02,15.30276886]
["bitfinex","SOLUSD",1749530116106,18.64964886,159.07,159.02,15.30276886]
["bitfinex","SOLUSD",1749530116107,24.93623312,159.07,159.02,15.30276886]
["bitfinex","SOLUSD",1749530116418,15.30276886,159.05,159.01,15.30276886]
["bitfinex","SOLUSD",1749530116915,24.93623312,159.07,158.99,26.0]
["bitfinex","SOLUSD",1749530116916,15.30276886,159.06,159.02,15.30276886]
["bitfinex","SOLUSD",1749530117301,24.93623312,159.07,159.02,15.30276886]
["bitfinex","SOLUSD",1749530117490,15.30276886,159.06,159.02,15.30276886]
["bitfinex","SOLUSD",1749530118926,24.93623312,159.07,159.02,15.30276886]
["bitfinex","SOLUSD",1749530119109,15.30276886,159.06,159.02,15.30276886]
["bitfinex","SOLUSD",1749530120121,21.58993544,159.06,159.02,15.30276886]
["bitfinex","SOLUSD",1749530120500,6.28716658,159.06,159.02,15.30276886]
["bitfinex","SOLUSD",1749530120820,21.58993544,159.06,159.02,15.30276886]
["bitfinex","SOLUSD",1749530121024,6.28716658,159.06,159.02,15.30276886]
["bitfinex","SOLUSD",1749530121215,6.28716658,159.06,159.0,0.14216157]
["bitfinex","SOLUSD",1749530121518,21.58993544,159.06,159.02,15.30276886]
["bitfinex","SOLUSD",1749530123525,15.30276886,159.05,159.01,15.30276886]
["bitfinex","SOLUSD",1749530123815,21.59010955,159.05,159.01,15.30276886]
["bitfinex","SOLUSD",1749530124621,6.28734069,159.05,159.01,15.30276886]
["bitfinex","SOLUSD",1749530124928,21.59010955,159.05,159.01,15.30276886]
["bitfinex","SOLUSD",1749530127326,6.28693574,159.06,159.01,15.30276886]
["bitfinex","SOLUSD",1749530127509,15.30276886,159.05,159.01,15.30276886]
["bitfinex","SOLUSD",1749530127716,21.5897046,159.06,159.02,15.30276886]
["bitfinex","SOLUSD",1749530129314,6.28693574,159.06,159.01,15.30276886]
["bitfinex","SOLUSD",1749530129629,15.30276886,159.05,159.01,15.30276886]
["bitfinex","SOLUSD",1749530131341,9.7933977,159.05,159.01,9.7933977]
["bitfinex","SOLUSD",1749530132732,6.28693574,159.06,159.01,9.7933977]
["bitfinex","SOLUSD",1749530133033,16.08033344,159.06,159.02,9.7933977]
["bitfinex","SOLUSD",1749530136833,6.28693574,159.06,159.02,9.7933977]
["bitfinex","SOLUSD",1749530137012,16.08033344,159.06,159.02,9.7933977]
["bitfinex","SOLUSD",1749530139347,9.7933977,159.05,159.01,9.7933977]
["bitfinex","SOLUSD",1749530141640,9.7933977,159.04,158.99,9.94216157]
["bitfinex","SOLUSD",1749530141942,18.64964886,159.07,158.99,26.0]
["bitfinex","SOLUSD",1749530141943,9.7933977,159.03,158.99,26.0]
["bitfinex","SOLUSD",1749530143249,9.7933977,159.03,158.99,35.7933977]
["bitfinex","SOLUSD",1749530145228,6.28752598,159.05,158.99,35.7933977]
["bitfinex","SOLUSD",1749530145530,9.7933977,159.03,158.99,35.7933977]
["bitfinex","SOLUSD",1749530147656,9.7933977,159.03,158.99,26.0]
["bitfinex","SOLUSD",1749530147847,9.7933977,159.03,158.99,35.7933977]
["bitfinex","SOLUSD",1749530150957,9.7933977,159.03,158.99,26.0]
["bitfinex","SOLUSD",1749530151343,9.7933977,159.03,158.99,35.7933977]
["bitfinex","SOLUSD",1749530153540,9.7933977,159.04,158.99,35.7933977]
["bitfinex","SOLUSD",1749530156366,9.7933977,159.03,158.99,35.7933977]
["bitfinex","SOLUSD",1749530160369,9.7933977,159.03,158.99,26.0]
["bitfinex","SOLUSD",1749530160572,9.7933977,159.03,158.99,35.7933977]
["bitfinex","SOLUSD",1749530163968,16.08121586,159.04,158.99,35.7933977]
["bitfinex","SOLUSD",1749530165372,9.7933977,159.04,158.99,35.7933977]
["bitfinex","SOLUSD",1749530168049,9.7933977,159.03,158.99,35.7933977]
["bitfinex","SOLUSD",1749530170054,9.7933977,159.03,158.99,26.0]
["bitfinex","SOLUSD",1749530170258,9.7933977,159.03,158.99,35.7933977]
["bitfinex","SOLUSD",1749530170575,16.08155311,159.03,158.99,35.7933977]
["bitfinex","SOLUSD",1749530171772,6.28772635,159.04,158.99,35.7933977]
["bitfinex","SOLUSD",1749530171974,9.7933977,159.03,158.99,35.7933977]
["bitfinex","SOLUSD",1749530176283,16.98112405,159.04,158.99,35.7933977]
["bitfinex","SOLUSD",1749530176466,10.6933977,159.04,158.99,35.7933977]
["bitfinex","SOLUSD",1749530177455,16.98118785,159.04,158.99,35.7933977]
["bitfinex","SOLUSD",1749530178976,9.7933977,159.03,158.99,26.0]
["bitfinex","SOLUSD",1749530179477,14.94619015,159.04,158.98,9.8]
["bitfinex","SOLUSD",1749530179478,9.7933977,159.01,158.98,9.8]
["bitfinex","SOLUSD",1749530179688,9.7933977,159.0,158.98,9.8]
["bitfinex","SOLUSD",1749530180884,9.7933977,158.99,158.95,9.7933977]
["bitfinex","SOLUSD",1749530181084,9.7933977,158.98,158.94,19.5733977]
["bitfinex","SOLUSD",1749530181386,6.28947618,159.0,158.94,19.5733977]
["bitfinex","SOLUSD",1749530181574,9.7933977,158.97,158.94,9.78]
["bitfinex","SOLUSD",1749530181761,9.7933977,158.96,158.94,9.78]
["bitfinex","SOLUSD",1749530182370,9.7933977,158.95,158.94,9.78]
["bitfinex","SOLUSD",1749530182984,18.64964886,158.99,158.92,9.7933977]
["bitfinex","SOLUSD",1749530182985,6.29017749,158.98,158.92,9.7933977]
["bitfinex","SOLUSD",1749530183175,18.64964886,158.99,158.94,9.7933977]
["bitfinex","SOLUSD",1749530183491,9.7933977,159.0,158.96,9.7933977]
["bitfinex","SOLUSD",1749530184156,9.7933977,158.99,158.95,9.7933977]
["bitfinex","SOLUSD",1749530187379,15.31313293,158.99,158.95,15.31313293]
["bitfinex","SOLUSD",1749530194698,24.9386634,159.01,158.96,15.31313293]
["bitfinex","SOLUSD",1749530194889,15.31313293,159.0,158.96,15.31313293]
["bitfinex","SOLUSD",1749530195989,15.31313293,158.99,158.95,15.31313293]
["bitfinex","SOLUSD",1749530196704,155.0888058,159.02,158.95,15.31313293]
["bitfinex","SOLUSD",1749530196874,15.31313293,159.01,158.96,15.31313293]
["bitfinex","SOLUSD",1749530197065,15.31313293,159.0,158.96,15.31313293]
["bitfinex","SOLUSD",1749530198096,15.31313293,159.0,158.94,9.78]
["bitfinex","SOLUSD",1749530198097,15.31313293,158.99,158.94,9.78]
["bitfinex","SOLUSD",1749530198305,15.31313293,158.99,158.95,15.31313293]
["bitfinex","SOLUSD",1749530198486,18.64964886,159.01,158.95,15.31313293]
["bitfinex","SOLUSD",1749530198805,15.31313293,158.99,158.95,15.31313293]
["bitfinex","SOLUSD",1749530199882,6.28903226,159.01,158.96,15.31313293]
["bitfinex","SOLUSD",1749530200088,15.31313293,159.0,158.96,15.31313293]
["bitfinex","SOLUSD",1749530200600,24.93868112,159.01,158.97,15.31313293]
["bitfinex","SOLUSD",1749530200843,40.25181405,159.01,158.97,15.31313293]
["bitfinex","SOLUSD",1749530202905,24.93868112,159.01,158.97,15.31313293]
["bitfinex","SOLUSD",1749530203203,40.25181405,159.01,158.97,15.31313293]
["bitfinex","SOLUSD",1749530204209,15.31313293,159.0,158.96,15.31313293]
["bitfinex","SOLUSD",1749530204994,21.60248549,159.0,158.96,15.31313293]
["bitfinex","SOLUSD",1749530207309,6.28935256,159.0,158.96,15.31313293]
["bitfinex","SOLUSD",1749530207601,21.60248549,159.0,158.96,15.31313293]
["bitfinex","SOLUSD",1749530207809,15.31313293,159.0,158.96,15.31313293]
["bitfinex","SOLUSD",1749530208001,40.25182971,159.01,158.96,15.31313293]
["bitfinex","SOLUSD",1749530208308,15.31313293,159.01,158.96,15.31313293]
["bitfinex","SOLUSD",1749530208489,15.31313293,159.01,158.97,15.31313293]
["bitfinex","SOLUSD",1749530209197,9.79830508,159.01,158.97,9.79830508]
["bitfinex","SOLUSD",1749530209802,9.79830508,159.01,158.96,9.79830508]
["bitfinex","SOLUSD",1749530210600,9.79830508,159.0,158.96,9.79830508]
["bitfinex","SOLUSD",1749530213111,6.28907002,159.01,158.95,9.94046665]
["bitfinex","SOLUSD",1749530213320,9.79830508,159.0,158.95,9.94046665]
["bitfinex","SOLUSD",1749530214592,6.28907002,159.01,158.95,9.94046665]
["bitfinex","SOLUSD",1749530214914,9.79830508,159.0,158.95,9.94046665]
["bitfinex","SOLUSD",1749530216100,6.28907002,159.01,158.95,9.94046665]
["bitfinex","SOLUSD",1749530216413,9.79830508,159.0,158.95,9.94046665]
["bitfinex","SOLUSD",1749530216616,6.28907002,159.01,158.95,9.94046665]
["bitfinex","SOLUSD",1749530216807,9.79830508,159.0,158.95,9.94046665]
["bitfinex","SOLUSD",1749530217211,6.28907002,159.01,158.95,9.94046665]
["bitfinex","SOLUSD",1749530217411,9.79830508,159.0,158.95,9.94046665]
["bitfinex","SOLUSD",1749530218118,6.28907002,159.01,158.95,9.94046665]
["bitfinex","SOLUSD",1749530218320,9.79830508,159.0,158.95,9.94046665]
["bitfinex","SOLUSD",1749530219116,6.28932833,159.0,158.95,9.94046665]
["bitfinex","SOLUSD",1749530219323,9.79830508,158.99,158.94,19.57830508]
["bitfinex","SOLUSD",1749530220398,9.79830508,158.98,158.94,19.57830508]
["bitfinex","SOLUSD",1749530220822,6.28989601,158.99,158.94,19.57830508]
["bitfinex","SOLUSD",1749530221205,9.79830508,158.98,158.94,19.57830508]
["bitfinex","SOLUSD",1749530221604,16.08820109,158.99,158.95,9.79830508]
["bitfinex","SOLUSD",1749530224124,9.79830508,158.99,158.94,9.78]
["bitfinex","SOLUSD",1749530224520,9.79830508,158.99,158.95,9.79830508]
["bitfinex","SOLUSD",1749530225023,9.79830508,158.99,158.94,9.78]
["bitfinex","SOLUSD",1749530225206,16.0880535,158.99,158.95,9.79830508]
["bitfinex","SOLUSD",1749530228130,16.0880535,158.99,158.94,19.57830508]
["bitfinex","SOLUSD",1749530228630,9.79830508,158.99,158.94,19.57830508]
["bitfinex","SOLUSD",1749530229615,9.79830508,158.99,158.94,9.78]
["bitfinex","SOLUSD",1749530229808,9.79830508,158.99,158.95,9.79830508]
["bitfinex","SOLUSD",1749530231406,9.79830508,158.99,158.94,9.78]
["bitfinex","SOLUSD",1749530231612,6.28945937,159.0,158.95,9.79830508]
["bitfinex","SOLUSD",1749530231834,9.79830508,158.99,158.95,9.79830508]
["bitfinex","SOLUSD",1749530233226,16.08804097,158.99,158.94,9.78]
["bitfinex","SOLUSD",1749530233435,16.08804097,158.99,158.95,9.79830508]
["bitfinex","SOLUSD",1749530233636,9.79830508,158.98,158.94,19.57830508]
["bitfinex","SOLUSD",1749530233824,9.79830508,158.98,158.94,9.78]
["bitfinex","SOLUSD",1749530234036,9.79830508,158.98,158.94,19.57830508]
["bitfinex","SOLUSD",1749530234224,9.79830508,158.98,158.94,9.78]
["bitfinex","SOLUSD",1749530234425,9.79830508,158.97,158.94,9.78]
["bitfinex","SOLUSD",1749530234614,9.79830508,158.95,158.9,39.81623462]
["bitfinex","SOLUSD",1749530234818,9.79830508,158.94,158.9,39.81623462]
["bitfinex","SOLUSD",1749530235015,9.79830508,158.94,158.9,49.6145397]
["bitfinex","SOLUSD",1749530235226,9.79830508,158.94,158.9,39.81623462]
["bitfinex","SOLUSD",1749530236411,9.79830508,158.92,158.9,39.81623462]
["bitfinex","SOLUSD",1749530236716,9.79830508,158.91,158.9,30.03623462]
["bitfinex","SOLUSD",1749530239853,6.29276666,158.92,158.9,30.03623462]
["bitfinex","SOLUSD",1749530240021,9.79830508,158.91,158.9,30.03623462]
["bitfinex","SOLUSD",1749530241137,16.09117525,158.91,158.9,30.03623462]
["bitfinex","SOLUSD",1749530242854,18.64964886,158.93,158.9,30.03623462]
["bitfinex","SOLUSD",1749530243142,9.79830508,158.91,158.9,30.03623462]
["bitfinex","SOLUSD",1749530244929,16.09117525,158.91,158.9,30.03623462]
["bitfinex","SOLUSD",1749530254635,9.79830508,158.91,158.9,30.03623462]
["bitfinex","SOLUSD",1749530255037,16.09117525,158.91,158.9,30.03623462]
["bitfinex","SOLUSD",1749530257857,9.79830508,158.91,158.9,30.03623462]
["bitfinex","SOLUSD",1749530258650,18.64964886,158.93,158.9,30.03623462]
["bitfinex","SOLUSD",1749530258852,9.79830508,158.91,158.9,30.03623462]
["bitfinex","SOLUSD",1749530260353,16.09117525,158.91,158.9,30.03623462]
["bitfinex","SOLUSD",1749530262156,6.2924742,158.92,158.9,30.03623462]
["bitfinex","SOLUSD",1749530262338,9.79830508,158.91,158.9,30.03623462]
["bitfinex","SOLUSD",1749530265561,16.09117525,158.91,158.9,30.03623462]
["bitfinex","SOLUSD",1749530268561,6.2924742,158.92,158.9,30.03623462]
["bitfinex","SOLUSD",1749530268735,9.79830508,158.91,158.9,30.03623462]
["bitfinex","SOLUSD",1749530269464,6.2924742,158.92,158.9,30.03623462]
["bitfinex","SOLUSD",1749530269763,9.79830508,158.91,158.9,30.03623462]
["bitfinex","SOLUSD",1749530270666,16.09117525,158.91,158.9,25.03623462]
["bitfinex","SOLUSD",1749530279387,6.2924742,158.92,158.9,25.03623462]
["bitfinex","SOLUSD",1749530279583,9.79830508,158.91,158.9,25.03623462]
["bitfinex","SOLUSD",1749530283368,58.70964886,158.93,158.9,25.03623462]
["bitfinex","SOLUSD",1749530283571,26.0,158.94,158.9,34.8345397]
["bitfinex","SOLUSD",1749530283775,35.79830508,158.94,158.9,34.8345397]
["bitfinex","SOLUSD",1749530284774,42.0900867,158.94,158.9,34.8345397]
["bitfinex","SOLUSD",1749530286097,9.79830508,158.91,158.9,25.03623462]
["bitfinex","SOLUSD",1749530286872,18.64964886,158.93,158.9,25.03623462]
["bitfinex","SOLUSD",1749530287070,9.79830508,158.91,158.9,25.03623462]
["bitfinex","SOLUSD",1749530287496,18.64964886,158.93,158.9,25.03623462]
["bitfinex","SOLUSD",1749530287676,9.79830508,158.92,158.9,25.03623462]
["bitfinex","SOLUSD",1749530288288,9.79830508,158.93,158.9,25.03623462]
["bitfinex","SOLUSD",1749530290219,24.94121402,158.95,158.9,34.8345397]
["bitfinex","SOLUSD",1749530290385,9.79830508,158.94,158.9,34.8345397]
["bitfinex","SOLUSD",1749530290958,9.79830508,158.94,158.9,25.03623462]
["bitfinex","SOLUSD",1749530291091,24.94121402,158.95,158.9,25.03623462]
["bitfinex","SOLUSD",1749530291291,9.79830508,158.93,158.9,25.03623462]
["bitfinex","SOLUSD",1749530292399,16.09049873,158.93,158.9,25.03623462]
["bitfinex","SOLUSD",1749530294007,18.64964886,158.95,158.9,25.03623462]
["bitfinex","SOLUSD",1749530294201,9.79830508,158.92,158.9,25.03623462]
["bitfinex","SOLUSD",1749530295237,6.29168239,158.94,158.9,25.03623462]
["bitfinex","SOLUSD",1749530295412,9.79830508,158.92,158.9,25.03623462]
["bitfinex","SOLUSD",1749530296619,9.79830508,158.91,158.9,25.03623462]
["bitfinex","SOLUSD",1749530299330,18.64964886,158.95,158.9,25.03623462]
["bitfinex","SOLUSD",1749530299516,9.79830508,158.91,158.9,25.03623462]
["bitfinex","SOLUSD",1749530305731,6.29165201,158.95,158.9,25.03623462]
["bitfinex","SOLUSD",1749530305925,64.16,158.96,158.9,25.03623462]
["bitfinex","SOLUSD",1749530305926,9.79830508,158.94,158.9,25.03623462]
["bitfinex","SOLUSD",1749530306138,9.79830508,158.94,158.9,34.8345397]
["bitfinex","SOLUSD",1749530307949,9.79830508,158.95,158.91,9.79830508]
["bitfinex","SOLUSD",1749530308649,173.74026299,158.97,158.91,9.79830508]
["bitfinex","SOLUSD",1749530308829,9.79830508,158.95,158.91,9.79830508]
["bitfinex","SOLUSD",1749530310255,6.29097697,158.96,158.91,9.79830508]
["bitfinex","SOLUSD",1749530310424,9.79830508,158.95,158.91,9.79830508]
["bitfinex","SOLUSD",1749530314549,9.79830508,158.95,158.9,25.03623462]
["bitfinex","SOLUSD",1749530314758,9.79830508,158.95,158.91,9.79830508]
["bitfinex","SOLUSD",1749530315955,148.8,158.97,158.94,9.79830508]
["bitfinex","SOLUSD",1749530316126,9.79830508,158.98,158.92,0.14216157]
["bitfinex","SOLUSD",1749530316451,9.79830508,158.98,158.94,9.79830508]
["bitfinex","SOLUSD",1749530316751,9.79830508,158.98,158.95,9.79830508]
["bitfinex","SOLUSD",1749530317422,18.04120508,158.99,158.96,9.79830508]
["bitfinex","SOLUSD",1749530317627,6.28940375,159.0,158.96,9.79830508]
["bitfinex","SOLUSD",1749530317841,16.08770883,159.0,158.96,9.79830508]
["bitfinex","SOLUSD",1749530325077,6.28940375,159.0,158.96,9.79830508]
["bitfinex","SOLUSD",1749530325248,16.08770883,159.0,158.96,9.79830508]
["bitfinex","SOLUSD",1749530326772,6.28940375,159.0,158.96,9.79830508]
["bitfinex","SOLUSD",1749530326978,16.08770883,159.0,158.97,9.79830508]
["bitfinex","SOLUSD",1749530327183,6.28940375,159.0,158.97,9.79830508]
["bitfinex","SOLUSD",1749530332667,16.08770883,159.0,158.97,9.79830508]
["bitfinex","SOLUSD",1749530332870,6.28940375,159.0,158.97,9.79830508]
["bitfinex","SOLUSD",1749530333070,16.08770883,159.0,158.97,9.79830508]
["bitfinex","SOLUSD",1749530333685,16.08770883,159.0,158.96,9.79830508]
["bitfinex","SOLUSD",1749530335687,6.28940375,159.0,158.97,9.79830508]
["bitfinex","SOLUSD",1749530338866,16.08770883,159.0,158.96,9.79830508]
["bitfinex","SOLUSD",1749530341794,6.28940375,159.0,158.97,9.79830508]
["bitfinex","SOLUSD",1749530344298,148.8,159.02,158.94,9.76]
["bitfinex","SOLUSD",1749530344299,148.8,159.02,158.99,9.79830508]
["bitfinex","SOLUSD",1749530344594,9.79830508,159.03,158.99,9.79830508]
["bitfinex","SOLUSD",1749530345572,16.08643615,159.03,158.99,9.79830508]
["bitfinex","SOLUSD",1749530345972,9.79830508,159.03,158.99,9.79830508]
["bitfinex","SOLUSD",1749530346462,16.086071,159.04,159.0,9.79830508]
["bitfinex","SOLUSD",1749530347277,9.79830508,159.04,159.0,9.79830508]
["bitfinex","SOLUSD",1749530347790,9.79830508,159.04,158.98,0.14216157]
["bitfinex","SOLUSD",1749530347972,9.79830508,159.04,159.0,9.79830508]
["bitfinex","SOLUSD",1749530348395,6.287456,159.05,159.0,9.79830508]
["bitfinex","SOLUSD",1749530348587,8.0866,159.07,159.02,9.79830508]
["bitfinex","SOLUSD",1749530348779,9.79830508,159.06,159.02,9.79830508]
["bitfinex","SOLUSD",1749530349176,10.95662679,159.07,159.02,9.79830508]
["bitfinex","SOLUSD",1749530349393,10.95662679,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530349601,16.08485221,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530350875,6.28654713,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530351076,6.28654713,159.07,159.04,9.79830508]
["bitfinex","SOLUSD",1749530351272,16.08485221,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530351477,16.08485221,159.07,159.0,0.14216157]
["bitfinex","SOLUSD",1749530351697,16.08485221,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530352586,16.08485221,159.07,159.0,0.14216157]
["bitfinex","SOLUSD",1749530352789,16.08485221,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530353292,6.28654713,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530353490,148.8,159.08,159.04,9.79830508]
["bitfinex","SOLUSD",1749530353809,164.88447552,159.08,159.04,9.79830508]
["bitfinex","SOLUSD",1749530354686,16.08447552,159.08,159.04,9.79830508]
["bitfinex","SOLUSD",1749530355004,9.79830508,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530355696,16.08489471,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530357272,16.08489471,159.07,159.0,0.14216157]
["bitfinex","SOLUSD",1749530357273,6.28658963,159.07,159.0,0.14216157]
["bitfinex","SOLUSD",1749530357475,16.08489471,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530357802,6.28658963,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530357989,16.08489471,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530359027,24.93579419,159.08,159.03,9.79830508]
["bitfinex","SOLUSD",1749530359306,9.79830508,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530360199,16.08514756,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530360588,6.28684248,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530360787,16.08514756,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530361173,6.28684248,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530361378,6.28684248,159.07,159.04,9.79830508]
["bitfinex","SOLUSD",1749530362199,6.28684248,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530362419,16.08514756,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530364603,9.79830508,159.07,159.03,9.79830508]
["bitfinex","SOLUSD",1749530364987,9.79830508,159.07,159.04,9.79830508]
["bitfinex","SOLUSD",1749530365386,6.28629027,159.08,159.04,9.79830508]
["bitfinex","SOLUSD",1749530365596,9.79830508,159.07,159.04,9.79830508]
["bitfinex","SOLUSD",1749530367495,6.28629027,159.08,159.04,9.79830508]
["bitfinex","SOLUSD",1749530367690,9.79830508,159.07,159.04,9.79830508]
["bitfinex","SOLUSD",1749530370321,6.28629027,159.08,159.04,9.79830508]
["bitfinex","SOLUSD",1749530370504,9.79830508,159.07,159.04,9.79830508]
["bitfinex","SOLUSD",1749530370710,16.08489912,159.07,159.0,0.14216157]
["bitfinex","SOLUSD",1749530370899,16.08489912,159.07,159.04,9.79830508]
["bitfinex","SOLUSD",1749530373315,16.08489912,159.07,159.01,9.76]
["bitfinex","SOLUSD",1749530373541,9.79830508,159.03,159.01,9.76]
["bitfinex","SOLUSD",1749530373722,9.79830508,159.02,158.98,9.79830508]
["bitfinex","SOLUSD",1749530373890,9.79830508,159.02,158.97,9.74]
["bitfinex","SOLUSD",1749530374088,9.79830508,159.02,158.97,19.53830508]
["bitfinex","SOLUSD",1749530374707,9.79830508,159.01,158.97,19.53830508]
["bitfinex","SOLUSD",1749530375211,16.08705274,159.02,158.98,9.79830508]
["bitfinex","SOLUSD",1749530376310,6.28874766,159.02,158.98,9.79830508]
["bitfinex","SOLUSD",1749530376509,16.08705274,159.02,158.98,9.79830508]
["bitfinex","SOLUSD",1749530377399,9.79830508,159.01,158.97,9.74]
["bitfinex","SOLUSD",1749530377594,9.79830508,159.0,158.97,9.74]
["bitfinex","SOLUSD",1749530379896,9.79830508,158.99,158.97,9.74]
["bitfinex","SOLUSD",1749530381416,16.08807712,158.99,158.95,9.79830508]
["bitfinex","SOLUSD",1749530382400,9.79830508,158.97,158.93,9.79830508]
["bitfinex","SOLUSD",1749530384313,9.79830508,158.97,158.92,9.76]
["bitfinex","SOLUSD",1749530384615,9.79830508,158.97,158.93,9.79830508]
["bitfinex","SOLUSD",1749530385414,9.79830508,158.98,158.94,9.79830508]
["bitfinex","SOLUSD",1749530386122,6.28970375,158.99,158.95,9.79830508]
["bitfinex","SOLUSD",1749530386123,16.08800883,158.99,158.95,9.79830508]
["bitfinex","SOLUSD",1749530386499,16.08800883,158.99,158.93,0.14216157]
["bitfinex","SOLUSD",1749530386699,16.08800883,158.99,158.95,9.79830508]
["bitfinex","SOLUSD",1749530388419,44.38937848,159.0,158.95,9.79830508]
["bitfinex","SOLUSD",1749530388719,9.79830508,158.98,158.95,9.79830508]
["bitfinex","SOLUSD",1749530391304,12.82204671,159.01,158.95,9.79830508]
["bitfinex","SOLUSD",1749530391506,148.8,159.02,158.97,9.79830508]
["bitfinex","SOLUSD",1749530391816,9.79830508,159.0,158.96,9.79830508]
["bitfinex","SOLUSD",1749530393014,6.28920563,159.01,158.96,9.79830508]
["bitfinex","SOLUSD",1749530393223,9.79830508,159.0,158.96,9.79830508]
["bitfinex","SOLUSD",1749530394639,16.08775564,159.0,158.96,9.79830508]
["bitfinex","SOLUSD",1749530394930,9.79830508,159.0,158.96,9.79830508]
["bitfinex","SOLUSD",1749530395524,6.28905578,159.01,158.96,9.79830508]
["bitfinex","SOLUSD",1749530395825,9.79830508,159.0,158.96,9.79830508]
["bitfinex","SOLUSD",1749530396507,9.79830508,158.97,158.92,9.76]
["bitfinex","SOLUSD",1749530396715,9.79830508,158.96,158.92,19.55830508]
["bitfinex","SOLUSD",1749530397026,9.79830508,158.96,158.92,9.79830508]
["bitfinex","SOLUSD",1749530397333,9.79830508,158.95,158.92,9.76]
["bitfinex","SOLUSD",1749530398628,6.29064867,158.97,158.92,9.76]
["bitfinex","SOLUSD",1749530398829,9.79830508,158.96,158.92,9.76]
["bitfinex","SOLUSD",1749530399131,9.79830508,158.95,158.92,9.76]
["bitfinex","SOLUSD",1749530400826,24.93974824,158.98,158.92,9.76]
["bitfinex","SOLUSD",1749530401130,9.79830508,158.95,158.92,9.76]
["bitfinex","SOLUSD",1749530401636,9.79830508,158.94,158.9,25.17839619]
["bitfinex","SOLUSD",1749530401807,9.79830508,158.94,158.91,9.76]
["bitfinex","SOLUSD",1749530402131,9.79830508,158.95,158.91,19.55830508]
["bitfinex","SOLUSD",1749530403307,9.79830508,158.92,158.91,9.76]
["bitfinex","SOLUSD",1749530403500,9.79830508,158.92,158.9,25.03623462]
["bitfinex","SOLUSD",1749530403710,9.79830508,158.91,158.9,25.03623462]
["bitfinex","SOLUSD",1749530405309,15.33023747,158.91,158.9,25.03623462]
["bitfinex","SOLUSD",1749530408537,6.29228661,158.93,158.9,25.03623462]
["bitfinex","SOLUSD",1749530408729,15.33023747,158.91,158.9,25.03623462]
["bitfinex","SOLUSD",1749530409036,15.33023747,158.92,158.9,25.03623462]
["bitfinex","SOLUSD",1749530409234,6.29228661,158.93,158.9,25.03623462]
["bitfinex","SOLUSD",1749530409404,15.33023747,158.92,158.9,25.03623462]
["bitfinex","SOLUSD",1749530410443,25.05054886,158.95,158.9,40.36647209]
["bitfinex","SOLUSD",1749530410613,15.33023747,158.94,158.9,40.36647209]
["bitfinex","SOLUSD",1749530411014,15.33023747,158.95,158.91,15.33023747]
["bitfinex","SOLUSD",1749530413937,63.06023181,158.97,158.91,15.33023747]
["bitfinex","SOLUSD",1749530414131,15.33023747,158.95,158.91,15.33023747]
["bitfinex","SOLUSD",1749530415016,18.64964886,158.97,158.91,15.33023747]
["bitfinex","SOLUSD",1749530415221,148.8,158.98,158.95,15.33023747]
["bitfinex","SOLUSD",1749530415418,21.42613747,158.99,158.95,15.33023747]
["bitfinex","SOLUSD",1749530415419,15.33023747,158.99,158.95,15.33023747]
["bitfinex","SOLUSD",1749530418739,21.61995898,158.99,158.92,0.14216157]
["bitfinex","SOLUSD",1749530418944,21.61995898,158.99,158.95,15.33023747]
["bitfinex","SOLUSD",1749530419113,15.33023747,158.98,158.94,15.33023747]
["bitfinex","SOLUSD",1749530419835,21.62036932,158.98,158.94,15.33023747]
["bitfinex","SOLUSD",1749530420830,15.33023747,158.96,158.91,26.0]
["bitfinex","SOLUSD",1749530421038,15.33023747,158.95,158.91,41.33023747]
["bitfinex","SOLUSD",1749530421829,6.29168239,158.94,158.91,41.33023747]
["bitfinex","SOLUSD",1749530424441,6.29168239,158.94,158.91,15.33023747]
["bitfinex","SOLUSD",1749530426068,21.62112826,158.96,158.92,15.33023747]
["bitfinex","SOLUSD",1749530429535,21.62112826,158.96,158.91,15.33023747]
["bitfinex","SOLUSD",1749530430145,15.33023747,158.95,158.91,15.33023747]
["bitfinex","SOLUSD",1749530431334,21.62112826,158.96,158.92,15.33023747]
["bitfinex","SOLUSD",1749530434073,6.29089079,158.96,158.92,15.33023747]
["bitfinex","SOLUSD",1749530434374,21.62112826,158.96,158.92,15.33023747]
["bitfinex","SOLUSD",1749530435947,15.33023747,158.95,158.91,15.33023747]
["bitfinex","SOLUSD",1749530437246,16.09852355,158.95,158.91,9.80722828]
["bitfinex","SOLUSD",1749530437968,16.09852355,158.95,158.9,34.79623462]
["bitfinex","SOLUSD",1749530438166,16.09852355,158.95,158.91,9.80722828]
["bitfinex","SOLUSD",1749530439184,6.29129527,158.95,158.91,9.80722828]
["bitfinex","SOLUSD",1749530441762,9.80722828,158.95,158.91,9.80722828]
["bitfinex","SOLUSD",1749530443377,16.09869669,158.95,158.91,9.80722828]
["bitfinex","SOLUSD",1749530445755,6.29089079,158.96,158.91,9.80722828]
["bitfinex","SOLUSD",1749530446071,9.80722828,158.95,158.91,9.80722828]
["bitfinex","SOLUSD",1749530446943,16.09871906,158.95,158.91,9.80722828]
["bitfinex","SOLUSD",1749530447351,16.09824165,158.96,158.91,9.80722828]
["bitfinex","SOLUSD",1749530449778,16.0986766,158.95,158.9,34.79623462]
["bitfinex","SOLUSD",1749530449960,16.0986766,158.95,158.9,44.6034629]
["bitfinex","SOLUSD",1749530450869,16.0986766,158.95,158.91,9.80722828]
["bitfinex","SOLUSD",1749530452072,6.29089079,158.96,158.91,9.80722828]
["bitfinex","SOLUSD",1749530452279,9.80722828,158.95,158.91,9.80722828]
["bitfinex","SOLUSD",1749530453382,16.09878639,158.95,158.91,9.80722828]
["bitfinex","SOLUSD",1749530455177,6.29155811,158.95,158.91,9.80722828]
["bitfinex","SOLUSD",1749530455377,16.09878639,158.95,158.91,9.80722828]
["bitfinex","SOLUSD",1749530457059,16.09878639,158.95,158.9,44.6034629]
["bitfinex","SOLUSD",1749530459587,16.09878639,158.95,158.9,34.8434629]
["bitfinex","SOLUSD",1749530461293,6.29089079,158.96,158.91,0.14216157]
["bitfinex","SOLUSD",1749530461465,6.29089079,158.96,158.93,9.80722828]
["bitfinex","SOLUSD",1749530461667,14.11331387,158.98,158.94,9.80722828]
["bitfinex","SOLUSD",1749530461971,54.19707111,158.99,158.95,9.80722828]
["bitfinex","SOLUSD",1749530462685,38.1,158.99,158.95,9.80722828]
["bitfinex","SOLUSD",1749530462872,6.2893227,159.0,158.96,9.80722828]
["bitfinex","SOLUSD",1749530463465,16.09620608,159.01,158.97,9.80722828]
["bitfinex","SOLUSD",1749530464072,6.2889778,159.01,158.98,9.80722828]
["bitfinex","SOLUSD",1749530464787,9.28856164,159.02,158.98,9.80722828]
["bitfinex","SOLUSD",1749530465081,19.09578992,159.02,158.98,9.80722828]
["bitfinex","SOLUSD",1749530466587,19.09578992,159.02,158.97,9.80722828]
["bitfinex","SOLUSD",1749530467398,9.80722828,159.01,158.97,9.80722828]
["bitfinex","SOLUSD",1749530468404,16.09632421,159.01,158.97,9.80722828]
["bitfinex","SOLUSD",1749530468602,16.09632421,159.01,158.95,0.14216157]
["bitfinex","SOLUSD",1749530468905,16.09632421,159.01,158.97,9.80722828]
["bitfinex","SOLUSD",1749530469301,6.28909593,159.01,158.97,9.80722828]
["bitfinex","SOLUSD",1749530469507,3.0,159.02,159.0,9.80722828]
["bitfinex","SOLUSD",1749530471276,3.0,159.02,159.0,15.30552311]
["bitfinex","SOLUSD",1749530472504,3.0,159.02,159.01,15.44768468]
["bitfinex","SOLUSD",1749530473114,3.0,159.02,158.99,9.74]
["bitfinex","SOLUSD",1749530473408,3.0,159.02,159.01,15.30552311]
["bitfinex","SOLUSD",1749530477110,3.0,159.02,159.01,15.44768468]
["bitfinex","SOLUSD",1749530481507,9.28858062,159.02,158.99,9.74]
["bitfinex","SOLUSD",1749530481816,24.59410373,159.02,158.99,9.74]
["bitfinex","SOLUSD",1749530482227,9.28858062,159.02,158.99,25.04552311]
["bitfinex","SOLUSD",1749530483641,3.0,159.02,158.99,25.04552311]
["bitfinex","SOLUSD",1749530484040,9.28867534,159.02,158.99,25.04552311]
["bitfinex","SOLUSD",1749530484223,9.28867534,159.02,158.99,9.74]
["bitfinex","SOLUSD",1749530484420,15.30552311,159.01,158.97,26.0]
["bitfinex","SOLUSD",1749530484623,15.30552311,159.01,158.97,15.30552311]
["bitfinex","SOLUSD",1749530484825,15.30552311,159.01,158.96,25.04552311]
["bitfinex","SOLUSD",1749530485553,21.59467832,159.01,158.96,25.04552311]
["bitfinex","SOLUSD",1749530486127,15.30552311,158.97,158.92,45.94]
["bitfinex","SOLUSD",1749530486337,18.64964886,159.0,158.92,36.2]
["bitfinex","SOLUSD",1749530486528,15.30552311,158.97,158.93,15.44768468]
["bitfinex","SOLUSD",1749530488347,6.290173,158.98,158.93,15.44768468]
["bitfinex","SOLUSD",1749530488541,15.30552311,158.97,158.93,15.44768468]
["bitfinex","SOLUSD",1749530489949,15.30552311,158.95,158.92,36.2]
["bitfinex","SOLUSD",1749530490153,15.30552311,158.96,158.92,51.50552311]
["bitfinex","SOLUSD",1749530490656,15.30552311,158.95,158.92,36.2]
["bitfinex","SOLUSD",1749530492154,46.2713,158.99,158.92,36.2]
["bitfinex","SOLUSD",1749530492155,6.290924,158.96,158.92,36.2]
["bitfinex","SOLUSD",1749530492343,15.30552311,158.95,158.92,36.2]
["bitfinex","SOLUSD",1749530492757,46.2713,158.99,158.93,15.30552311]
["bitfinex","SOLUSD",1749530492955,15.30552311,158.96,158.92,51.50552311]
["bitfinex","SOLUSD",1749530493759,15.30552311,158.95,158.92,36.2]
["bitfinex","SOLUSD",1749530495759,15.30552311,158.95,158.91,25.04552311]
["bitfinex","SOLUSD",1749530503642,21.59683268,158.95,158.91,25.04552311]
["bitfinex","SOLUSD",1749530504565,24.93974824,158.98,158.91,25.04552311]
["bitfinex","SOLUSD",1749530504768,15.30552311,158.95,158.91,25.04552311]
["bitfinex","SOLUSD",1749530504948,24.93974824,158.98,158.91,25.04552311]
["bitfinex","SOLUSD",1749530505151,15.30552311,158.95,158.91,25.04552311]
["bitfinex","SOLUSD",1749530505467,9.80643747,158.95,158.91,19.54643747]
["bitfinex","SOLUSD",1749530506972,6.29115621,158.96,158.91,19.54643747]
["bitfinex","SOLUSD",1749530507466,9.80643747,158.95,158.91,19.54643747]
["bitfinex","SOLUSD",1749530507667,6.29009938,158.98,158.92,9.94859904]
["bitfinex","SOLUSD",1749530507873,9.80643747,158.97,158.93,9.80643747]
["bitfinex","SOLUSD",1749530509271,15.31861426,158.97,158.93,15.31861426]
["bitfinex","SOLUSD",1749530509470,14.4811362,158.99,158.94,15.31861426]
["bitfinex","SOLUSD",1749530509681,26.0,159.01,158.97,15.31861426]
["bitfinex","SOLUSD",1749530509682,21.60754968,159.01,158.97,15.31861426]
["bitfinex","SOLUSD",1749530510172,15.31861426,159.0,158.96,15.31861426]
["bitfinex","SOLUSD",1749530510672,6.28893542,159.01,158.96,15.31861426]
["bitfinex","SOLUSD",1749530510855,3.0,159.02,158.98,15.31861426]
["bitfinex","SOLUSD",1749530511062,3.0,159.02,158.99,15.31861426]
["bitfinex","SOLUSD",1749530511471,3.0,159.02,159.0,15.31861426]
["bitfinex","SOLUSD",1749530511775,3.0,159.02,159.01,15.31861426]
["bitfinex","SOLUSD",1749530512282,3.0,159.02,159.01,15.46077583]
["bitfinex","SOLUSD",1749530520685,3.0,159.02,159.01,25.20077583]
["bitfinex","SOLUSD",1749530523882,3.0,159.02,159.01,28.27110153]
["bitfinex","SOLUSD",1749530524188,3.0,159.02,159.01,9.88216157]
["bitfinex","SOLUSD",1749530524371,3.0,159.02,159.01,25.20077583]
["bitfinex","SOLUSD",1749530527464,3.0,159.02,159.01,9.88216157]
["bitfinex","SOLUSD",1749530527974,3.0,159.02,159.01,25.20077583]
["bitfinex","SOLUSD",1749530528762,3.0,159.02,159.01,9.88216157]
["bitfinex","SOLUSD",1749530529071,3.0,159.02,159.01,25.20077583]
["bitfinex","SOLUSD",1749530533388,3.0,159.02,159.01,19.67580559]
["bitfinex","SOLUSD",1749530542092,3.0,159.02,159.01,17.67580559]
["bitfinex","SOLUSD",1749530544014,3.0,159.02,159.01,17.81796716]
["bitfinex","SOLUSD",1749530551907,3.0,159.02,159.01,24.24904137]
["bitfinex","SOLUSD",1749530556697,3.0,159.02,159.01,62.30904137]
["bitfinex","SOLUSD",1749530557114,6.28504054,159.11,159.02,0.28432314]
["bitfinex","SOLUSD",1749530557291,8.0497,159.11,159.09,9.79364402]
["bitfinex","SOLUSD",1749530557499,14.33471607,159.11,159.08,9.79364402]
["bitfinex","SOLUSD",1749530559104,8.0497,159.11,159.08,9.79364402]
["bitfinex","SOLUSD",1749530559808,8.0497,159.11,159.05,0.14216157]
["bitfinex","SOLUSD",1749530560007,7.9384,159.15,159.1,9.79364402]
["bitfinex","SOLUSD",1749530560228,7.9384,159.15,159.13,9.79364402]
["bitfinex","SOLUSD",1749530561399,7.9384,159.15,159.14,9.79364402]
["bitfinex","SOLUSD",1749530561920,7.9384,159.15,159.13,9.79364402]
["bitfinex","SOLUSD",1749530562724,14.22184485,159.15,159.1,9.79364402]
["bitfinex","SOLUSD",1749530563029,9.79364402,159.14,159.1,9.79364402]
["bitfinex","SOLUSD",1749530563201,15.28715392,159.14,159.1,15.28715392]
["bitfinex","SOLUSD",1749530563718,21.57114834,159.14,159.1,15.28715392]
["bitfinex","SOLUSD",1749530563917,6.28399442,159.14,159.11,15.28715392]
["bitfinex","SOLUSD",1749530566231,14.22190323,159.15,159.12,15.28715392]
["bitfinex","SOLUSD",1749530566728,14.22190323,159.15,159.13,15.28715392]
["bitfinex","SOLUSD",1749530566928,14.22190323,159.15,159.12,15.28715392]
["bitfinex","SOLUSD",1749530569119,14.22190323,159.15,159.09,26.0]
["bitfinex","SOLUSD",1749530569120,15.28715392,159.14,159.09,26.0]
["bitfinex","SOLUSD",1749530569312,15.28715392,159.14,159.1,15.28715392]
["bitfinex","SOLUSD",1749530569936,15.28715392,159.14,159.09,26.0]
["bitfinex","SOLUSD",1749530570307,14.22190323,159.15,159.1,15.28715392]
["bitfinex","SOLUSD",1749530570515,29.50905715,159.15,159.09,26.0]
["bitfinex","SOLUSD",1749530570716,29.50905715,159.15,159.11,15.28715392]
["bitfinex","SOLUSD",1749530571433,14.22190323,159.15,159.11,15.28715392]
["bitfinex","SOLUSD",1749530571936,29.50905715,159.15,159.11,15.28715392]
["bitfinex","SOLUSD",1749530572924,29.50905715,159.15,159.09,26.0]
["bitfinex","SOLUSD",1749530573224,29.50905715,159.15,159.11,15.28715392]
["bitfinex","SOLUSD",1749530573424,29.50905715,159.15,159.09,26.0]
["bitfinex","SOLUSD",1749530573736,29.50905715,159.15,159.11,15.28715392]
["bitfinex","SOLUSD",1749530574824,14.22190323,159.15,159.11,15.28715392]
["bitfinex","SOLUSD",1749530575027,29.50905715,159.15,159.11,15.28715392]
["bitfinex","SOLUSD",1749530576841,21.57122424,159.14,159.11,15.28715392]
["bitfinex","SOLUSD",1749530577138,6.28407032,159.14,159.1,15.28715392]
["bitfinex","SOLUSD",1749530577444,21.57122424,159.14,159.1,15.28715392]
["bitfinex","SOLUSD",1749530578438,6.28407032,159.14,159.1,15.28715392]
["bitfinex","SOLUSD",1749530578739,6.28407032,159.14,159.11,15.28715392]
["bitfinex","SOLUSD",1749530579637,6.28407032,159.14,159.09,26.0]
["bitfinex","SOLUSD",1749530579942,6.28407032,159.14,159.12,15.28715392]
["bitfinex","SOLUSD",1749530580127,7.9384,159.15,159.12,15.28715392]
["bitfinex","SOLUSD",1749530580322,14.22182162,159.15,159.12,15.28715392]
["bitfinex","SOLUSD",1749530581139,29.50897554,159.15,159.11,15.28715392]
["bitfinex","SOLUSD",1749530581846,29.50897554,159.15,159.09,26.0]
["bitfinex","SOLUSD",1749530582046,15.28715392,159.14,159.1,15.28715392]
["bitfinex","SOLUSD",1749530582431,14.22182162,159.15,159.09,26.0]
["bitfinex","SOLUSD",1749530582626,14.22182162,159.15,159.1,15.28715392]
["bitfinex","SOLUSD",1749530582828,29.50897554,159.15,159.11,15.28715392]
["bitfinex","SOLUSD",1749530583029,14.22182162,159.15,159.12,15.28715392]
["bitfinex","SOLUSD",1749530583234,56.70964886,159.18,159.12,15.28715392]
["bitfinex","SOLUSD",1749530583438,15.28715392,159.16,159.12,15.28715392]
["bitfinex","SOLUSD",1749530583757,21.57028432,159.16,159.12,15.28715392]
["bitfinex","SOLUSD",1749530583946,6.2831304,159.16,159.12,15.28715392]
["bitfinex","SOLUSD",1749530584151,21.57028432,159.16,159.12,15.28715392]
["bitfinex","SOLUSD",1749530584729,6.2831304,159.16,159.13,15.28715392]
["bitfinex","SOLUSD",1749530585662,6.28259094,159.17,159.14,15.28715392]
["bitfinex","SOLUSD",1749530587055,21.56974486,159.17,159.1,0.14216157]
["bitfinex","SOLUSD",1749530587269,6.28259094,159.17,159.12,15.28715392]
["bitfinex","SOLUSD",1749530587436,6.28259094,159.17,159.13,15.28715392]
["bitfinex","SOLUSD",1749530587628,21.56974486,159.17,159.13,15.28715392]
["bitfinex","SOLUSD",1749530588267,6.28259094,159.17,159.13,15.28715392]
["bitfinex","SOLUSD",1749530588442,21.56974486,159.17,159.13,15.28715392]
["bitfinex","SOLUSD",1749530588754,6.28259094,159.17,159.13,15.28715392]
["bitfinex","SOLUSD",1749530588943,21.56974486,159.17,159.13,15.28715392]
["bitfinex","SOLUSD",1749530589541,21.56974486,159.17,159.12,15.28715392]
["bitfinex","SOLUSD",1749530590462,15.28715392,159.16,159.12,15.28715392]
["bitfinex","SOLUSD",1749530590942,6.28259094,159.17,159.12,15.28715392]
["bitfinex","SOLUSD",1749530591144,15.28715392,159.16,159.12,15.28715392]
["bitfinex","SOLUSD",1749530591444,16.0642696,159.16,159.12,9.78098947]
["bitfinex","SOLUSD",1749530592739,9.78098947,159.16,159.12,9.78098947]
["bitfinex","SOLUSD",1749530593249,6.28259094,159.17,159.12,9.78098947]
["bitfinex","SOLUSD",1749530593761,6.28338045,159.15,159.12,9.78098947]
["bitfinex","SOLUSD",1749530595055,9.78098947,159.16,159.12,9.78098947]
["bitfinex","SOLUSD",1749530595364,6.28259094,159.17,159.12,9.78098947]
["bitfinex","SOLUSD",1749530595862,16.06358041,159.17,159.13,9.78098947]
["bitfinex","SOLUSD",1749530596241,9.78098947,159.16,159.12,9.78098947]
["bitfinex","SOLUSD",1749530596748,16.06399174,159.16,159.1,0.14216157]
["bitfinex","SOLUSD",1749530597269,6.28300227,159.16,159.11,9.78098947]
["bitfinex","SOLUSD",1749530597443,16.06399174,159.16,159.11,9.78098947]
["bitfinex","SOLUSD",1749530599054,9.78098947,159.16,159.11,9.78098947]
["bitfinex","SOLUSD",1749530599451,6.28259094,159.17,159.11,9.78098947]
["bitfinex","SOLUSD",1749530599750,9.78098947,159.16,159.09,35.72]
["bitfinex","SOLUSD",1749530599956,9.78098947,159.15,159.11,9.78098947]
["bitfinex","SOLUSD",1749530600867,6.28363211,159.15,159.11,9.78098947]
["bitfinex","SOLUSD",1749530601068,6.28363211,159.15,159.12,9.78098947]
["bitfinex","SOLUSD",1749530602271,16.06410238,159.16,159.12,9.78098947]
["bitfinex","SOLUSD",1749530603372,9.78098947,159.16,159.12,9.78098947]
["bitfinex","SOLUSD",1749530603570,6.28259094,159.17,159.12,9.78098947]
["bitfinex","SOLUSD",1749530603869,9.78098947,159.16,159.12,9.78098947]
["bitfinex","SOLUSD",1749530604466,16.06420301,159.16,159.12,9.78098947]
["bitfinex","SOLUSD",1749530605068,6.28321354,159.16,159.12,9.78098947]
["bitfinex","SOLUSD",1749530605251,16.06420301,159.16,159.12,9.78098947]
["bitfinex","SOLUSD",1749530606255,16.06438927,159.15,159.11,9.78098947]
["bitfinex","SOLUSD",1749530607179,6.2833998,159.15,159.11,9.78098947]
["bitfinex","SOLUSD",1749530607381,16.06438927,159.15,159.11,9.78098947]
["bitfinex","SOLUSD",1749530607566,9.78098947,159.14,159.09,45.50098947]
["bitfinex","SOLUSD",1749530607757,9.78098947,159.14,159.09,35.72]
["bitfinex","SOLUSD",1749530607956,9.78098947,159.14,159.1,9.78098947]
["bitfinex","SOLUSD",1749530610260,9.78098947,159.13,159.09,19.50098947]
["bitfinex","SOLUSD",1749530610465,16.06489882,159.14,159.1,9.78098947]
["bitfinex","SOLUSD",1749530613588,18.64964886,159.16,159.1,9.78098947]
["bitfinex","SOLUSD",1749530613794,6.28259094,159.17,159.12,9.78098947]
["bitfinex","SOLUSD",1749530613970,9.78098947,159.16,159.12,9.78098947]
["bitfinex","SOLUSD",1749530614161,9.78098947,159.16,159.11,9.78098947]
["bitfinex","SOLUSD",1749530614672,6.28230347,159.18,159.13,9.78098947]
["bitfinex","SOLUSD",1749530614880,16.06329294,159.18,159.13,9.78098947]
["bitfinex","SOLUSD",1749530615177,6.28230347,159.18,159.13,9.78098947]
["bitfinex","SOLUSD",1749530615391,8.1874,159.19,159.15,9.78098947]
["bitfinex","SOLUSD",1749530615564,16.06251984,159.2,159.15,9.78098947]
["bitfinex","SOLUSD",1749530615763,6.28153037,159.2,159.15,9.78098947]
["bitfinex","SOLUSD",1749530615963,7.6946,159.23,159.17,9.78098947]
["bitfinex","SOLUSD",1749530616166,7.6946,159.23,159.18,9.78098947]
["bitfinex","SOLUSD",1749530616167,17.47558947,159.23,159.18,9.78098947]
["bitfinex","SOLUSD",1749530616368,23.75586057,159.23,159.18,9.78098947]
["bitfinex","SOLUSD",1749530617257,28.45380061,159.23,159.18,9.78098947]
["bitfinex","SOLUSD",1749530617586,9.78098947,159.19,159.14,9.72]
["bitfinex","SOLUSD",1749530617889,9.78098947,159.19,159.15,9.78098947]
["bitfinex","SOLUSD",1749530618780,16.06316207,159.19,159.15,9.78098947]
["bitfinex","SOLUSD",1749530619195,9.78098947,159.18,159.14,19.50098947]
["bitfinex","SOLUSD",1749530619972,6.2821726,159.19,159.14,9.72]
["bitfinex","SOLUSD",1749530620171,9.78098947,159.18,159.14,9.72]
["bitfinex","SOLUSD",1749530620578,6.2821726,159.19,159.14,9.72]
["bitfinex","SOLUSD",1749530620761,6.28259094,159.17,159.14,9.72]
["bitfinex","SOLUSD",1749530621363,21.56279911,159.17,159.14,9.72]
["bitfinex","SOLUSD",1749530621764,24.93105589,159.2,159.14,9.72]
["bitfinex","SOLUSD",1749530622072,15.28020817,159.17,159.14,9.72]
["bitfinex","SOLUSD",1749530622789,15.28020817,159.15,159.09,9.76]
["bitfinex","SOLUSD",1749530622987,15.28020817,159.11,159.09,9.76]
["bitfinex","SOLUSD",1749530623475,38.12,159.15,159.09,9.76]
["bitfinex","SOLUSD",1749530623680,15.28020817,159.12,159.09,9.76]
["bitfinex","SOLUSD",1749530626693,21.56483557,159.12,159.09,9.76]
["bitfinex","SOLUSD",1749530627106,6.2846274,159.12,159.09,9.76]
["bitfinex","SOLUSD",1749530627281,15.28020817,159.12,159.09,9.76]
["bitfinex","SOLUSD",1749530630779,15.28020817,159.1,159.09,9.76]
["bitfinex","SOLUSD",1749530630980,15.28020817,159.1,159.05,35.76]
["bitfinex","SOLUSD",1749530631303,6.28466613,159.12,159.05,25.04020817]
["bitfinex","SOLUSD",1749530631304,15.28020817,159.09,159.05,25.04020817]
["bitfinex","SOLUSD",1749530631481,6.28466613,159.12,159.05,9.76]
["bitfinex","SOLUSD",1749530631482,15.28020817,159.07,159.05,9.76]
["bitfinex","SOLUSD",1749530631873,15.28020817,159.08,159.05,9.76]
["bitfinex","SOLUSD",1749530632575,6.28602304,159.09,159.05,9.76]
["bitfinex","SOLUSD",1749530632780,24.93460895,159.11,159.05,9.76]
["bitfinex","SOLUSD",1749530633086,15.28020817,159.08,159.05,9.76]
["bitfinex","SOLUSD",1749530633405,24.93460895,159.11,159.05,25.04020817]
["bitfinex","SOLUSD",1749530633609,15.28020817,159.1,159.06,15.28020817]
["bitfinex","SOLUSD",1749530634004,15.28020817,159.11,159.07,15.28020817]
["bitfinex","SOLUSD",1749530634790,15.28020817,159.12,159.08,15.28020817]
["bitfinex","SOLUSD",1749530636593,15.28020817,159.11,159.05,9.76]
["bitfinex","SOLUSD",1749530636799,15.28020817,159.1,159.06,15.28020817]
["bitfinex","SOLUSD",1749530637307,15.28020817,159.11,159.07,15.28020817]
["bitfinex","SOLUSD",1749530638521,6.2845836,159.12,159.07,15.28020817]
["bitfinex","SOLUSD",1749530638699,15.28020817,159.11,159.07,15.28020817]
["bitfinex","SOLUSD",1749530639086,32.28429326,159.13,159.07,15.28020817]
["bitfinex","SOLUSD",1749530639294,15.28020817,159.12,159.08,15.28020817]
["bitfinex","SOLUSD",1749530639795,6.28429326,159.13,159.05,9.76]
["bitfinex","SOLUSD",1749530640093,15.28020817,159.12,159.08,15.28020817]
["bitfinex","SOLUSD",1749530641113,21.56480473,159.12,159.08,15.28020817]
["bitfinex","SOLUSD",1749530644026,21.56480473,159.12,159.05,9.76]
["bitfinex","SOLUSD",1749530644211,21.56480473,159.12,159.08,15.28020817]
["bitfinex","SOLUSD",1749530646002,21.56480473,159.12,159.07,15.28020817]
["bitfinex","SOLUSD",1749530646003,15.28020817,159.11,159.07,15.28020817]
["bitfinex","SOLUSD",1749530652322,6.28459656,159.12,159.07,15.28020817]
["bitfinex","SOLUSD",1749530652534,15.28020817,159.11,159.07,15.28020817]
["bitfinex","SOLUSD",1749530653224,9.78880239,159.1,159.06,9.78880239]
["bitfinex","SOLUSD",1749530653609,24.93381903,159.13,159.08,9.78880239]
["bitfinex","SOLUSD",1749530653811,9.78880239,159.12,159.08,9.78880239]
["bitfinex","SOLUSD",1749530654317,9.78880239,159.12,159.07,9.78880239]
["bitfinex","SOLUSD",1749530654720,16.073655,159.12,159.07,9.78880239]
["bitfinex","SOLUSD",1749530655734,16.073655,159.12,159.08,9.78880239]
["bitfinex","SOLUSD",1749530656034,16.073655,159.12,159.07,9.78880239]
["bitfinex","SOLUSD",1749530656214,9.78880239,159.11,159.07,9.78880239]
["bitfinex","SOLUSD",1749530658411,6.28485261,159.12,159.07,9.78880239]
["bitfinex","SOLUSD",1749530658612,9.78880239,159.11,159.07,9.78880239]
["bitfinex","SOLUSD",1749530658817,6.28485261,159.12,159.07,9.78880239]
["bitfinex","SOLUSD",1749530658818,16.073655,159.12,159.07,9.78880239]
["bitfinex","SOLUSD",1749530660714,16.073655,159.12,159.05,9.76]
["bitfinex","SOLUSD",1749530661046,9.78880239,159.11,159.07,9.78880239]
["bitfinex","SOLUSD",1749530661628,6.28485261,159.12,159.07,9.78880239]
["bitfinex","SOLUSD",1749530661812,9.78880239,159.11,159.07,9.78880239]
["bitfinex","SOLUSD",1749530662741,16.07381497,159.11,159.07,9.78880239]
["bitfinex","SOLUSD",1749530663316,9.78880239,159.1,159.05,9.76]
["bitfinex","SOLUSD",1749530663517,16.07381497,159.11,159.06,9.78880239]
["bitfinex","SOLUSD",1749530664016,16.07381497,159.11,159.07,9.78880239]
["bitfinex","SOLUSD",1749530664524,9.78880239,159.11,159.07,9.78880239]
["bitfinex","SOLUSD",1749530664913,16.07346472,159.12,159.07,9.78880239]
["bitfinex","SOLUSD",1749530666116,16.07346472,159.12,159.05,9.76]
["bitfinex","SOLUSD",1749530666355,16.07346472,159.12,159.07,9.78880239]
["bitfinex","SOLUSD",1749530666823,24.93384817,159.13,159.07,9.78880239]
["bitfinex","SOLUSD",1749530667024,9.78880239,159.13,159.09,9.78880239]
["bitfinex","SOLUSD",1749530669440,9.78880239,159.13,159.06,0.14216157]
["bitfinex","SOLUSD",1749530669743,16.07283093,159.14,159.09,9.78880239]
["bitfinex","SOLUSD",1749530670328,0.6,159.13,159.09,9.78880239]
["bitfinex","SOLUSD",1749530672654,0.6,159.13,159.06,0.14216157]
["bitfinex","SOLUSD",1749530672829,0.6,159.13,159.09,9.78880239]
["bitfinex","SOLUSD",1749530673749,0.6,159.13,159.06,0.14216157]
["bitfinex","SOLUSD",1749530673927,6.88424457,159.13,159.09,9.78880239]
["bitfinex","SOLUSD",1749530674547,16.67304696,159.13,159.08,9.78880239]
["bitfinex","SOLUSD",1749530675822,16.67304696,159.13,159.06,0.14216157]
["bitfinex","SOLUSD",1749530676018,16.67304696,159.13,159.08,9.78880239]
["bitfinex","SOLUSD",1749530676749,9.78880239,159.11,159.06,9.78880239]
["bitfinex","SOLUSD",1749530677625,9.78880239,159.1,159.05,9.76]
["bitfinex","SOLUSD",1749530677824,9.78880239,159.09,159.05,9.76]
["bitfinex","SOLUSD",1749530678041,16.07474803,159.09,159.05,9.76]
["bitfinex","SOLUSD",1749530681261,9.78880239,159.07,159.05,9.76]
["bitfinex","SOLUSD",1749530681557,9.78880239,159.07,159.03,9.78880239]
["bitfinex","SOLUSD",1749530683937,9.78880239,159.07,159.01,11.46886157]
["bitfinex","SOLUSD",1749530684142,9.78880239,159.07,159.03,9.78880239]
["bitfinex","SOLUSD",1749530685164,9.78880239,159.07,159.01,11.46886157]
["bitfinex","SOLUSD",1749530685355,9.78880239,159.07,159.03,9.78880239]
["bitfinex","SOLUSD",1749530685757,9.78880239,159.08,159.04,9.78880239]
["bitfinex","SOLUSD",1749530686760,6.28585157,159.09,159.04,9.78880239]
["bitfinex","SOLUSD",1749530686938,9.78880239,159.08,159.04,9.78880239]
["bitfinex","SOLUSD",1749530687144,6.28585157,159.09,159.04,9.78880239]
["bitfinex","SOLUSD",1749530687337,9.78880239,159.06,159.0,26.0]
["bitfinex","SOLUSD",1749530687555,9.78880239,159.05,159.01,9.78880239]
["bitfinex","SOLUSD",1749530687758,9.78880239,159.05,159.0,26.0]
["bitfinex","SOLUSD",1749530688036,9.78880239,159.05,159.01,9.78880239]
["bitfinex","SOLUSD",1749530688235,9.78880239,159.06,159.01,9.78880239]
["bitfinex","SOLUSD",1749530688650,16.07605575,159.06,159.0,26.0]
["bitfinex","SOLUSD",1749530689032,16.07315398,159.13,159.04,65.15520956]
["bitfinex","SOLUSD",1749530689252,9.78880239,159.12,159.08,9.78880239]
["bitfinex","SOLUSD",1749530689647,9.78880239,159.12,159.05,9.76]
["bitfinex","SOLUSD",1749530689648,9.78880239,159.12,159.07,9.78880239]
["bitfinex","SOLUSD",1749530690239,16.07373168,159.12,159.08,9.78880239]
["bitfinex","SOLUSD",1749530691062,16.07373168,159.12,159.05,9.76]
["bitfinex","SOLUSD",1749530691264,21.57712592,159.12,159.08,15.29219663]
["bitfinex","SOLUSD",1749530692168,21.57712592,159.12,159.05,9.76]
["bitfinex","SOLUSD",1749530692340,15.29219663,159.12,159.08,15.29219663]
["bitfinex","SOLUSD",1749530693245,6.28496009,159.11,159.08,15.29219663]
["bitfinex","SOLUSD",1749530695766,6.28496009,159.11,159.05,9.76]
["bitfinex","SOLUSD",1749530696069,6.28496009,159.11,159.08,15.29219663]
["bitfinex","SOLUSD",1749530696570,21.57676173,159.12,159.08,15.29219663]
["bitfinex","SOLUSD",1749530696861,22.07676173,159.12,159.08,15.29219663]
["bitfinex","SOLUSD",1749530699171,22.07676173,159.12,159.05,9.76]
["bitfinex","SOLUSD",1749530699354,22.07676173,159.12,159.08,15.29219663]
["bitfinex","SOLUSD",1749530699670,15.29219663,159.09,159.05,9.76]
["bitfinex","SOLUSD",1749530699868,15.29219663,159.09,159.05,25.05219663]
["bitfinex","SOLUSD",1749530701263,6.28614533,159.08,159.05,25.05219663]
["bitfinex","SOLUSD",1749530701645,6.28614533,159.08,159.05,9.76]
["bitfinex","SOLUSD",1749530701952,15.29219663,159.07,159.01,9.76]
["bitfinex","SOLUSD",1749530702450,15.29219663,159.07,159.03,15.29219663]
["bitfinex","SOLUSD",1749530703944,21.57889281,159.07,159.01,9.76]
["bitfinex","SOLUSD",1749530704449,21.57889281,159.07,159.03,15.29219663]
["bitfinex","SOLUSD",1749530705569,21.57889281,159.07,159.01,9.76]
["bitfinex","SOLUSD",1749530705776,21.57889281,159.07,159.03,15.29219663]
["bitfinex","SOLUSD",1749530706343,38.18,159.08,159.04,15.29219663]
["bitfinex","SOLUSD",1749530706566,38.18,159.08,159.06,15.29219663]
["bitfinex","SOLUSD",1749530706880,38.18,159.08,159.07,15.29219663]
["bitfinex","SOLUSD",1749530707055,58.8855018,159.11,159.07,15.29219663]
["bitfinex","SOLUSD",1749530707255,74.17769843,159.11,159.07,15.29219663]
["bitfinex","SOLUSD",1749530707951,58.8855018,159.11,159.07,15.29219663]
["bitfinex","SOLUSD",1749530710460,97.0655018,159.11,159.07,15.29219663]
["bitfinex","SOLUSD",1749530711463,97.0655018,159.11,159.01,9.76]
["bitfinex","SOLUSD",1749530711464,33.9508,159.11,159.08,15.29219663]
["bitfinex","SOLUSD",1749530712477,27.6146,159.11,159.07,15.29219663]
["bitfinex","SOLUSD",1749530713267,33.89959255,159.11,159.07,15.29219663]
["bitfinex","SOLUSD",1749530713460,32.28499255,159.11,159.07,15.29219663]
["bitfinex","SOLUSD",1749530713665,32.28499255,159.11,159.04,0.14216157]
["bitfinex","SOLUSD",1749530713863,32.28499255,159.11,159.07,15.29219663]
["bitfinex","SOLUSD",1749530718767,32.28499255,159.11,159.07,15.29219663]
["bitfinex","SOLUSD",1749530719685,6.28499255,159.11,159.07,15.29219663]
["bitfinex","SOLUSD",1749530721968,6.28499255,159.11,159.04,9.94216157]
["bitfinex","SOLUSD",1749530722168,6.28499255,159.11,159.07,15.29219663]
["bitfinex","SOLUSD",1749530722370,228.23219663,159.12,159.04,9.94216157]
["bitfinex","SOLUSD",1749530722371,219.22467129,159.12,159.08,15.29219663]
["bitfinex","SOLUSD",1749530722570,70.42467129,159.12,159.09,15.29219663]
["bitfinex","SOLUSD",1749530723278,26.0,159.12,159.1,15.29219663]
["bitfinex","SOLUSD",1749530723478,6.28392589,159.14,159.1,15.29219663]
["bitfinex","SOLUSD",1749530723679,13.95198725,159.15,159.11,15.29219663]
["bitfinex","SOLUSD",1749530723973,32.28348725,159.15,159.05,0.14216157]
["bitfinex","SOLUSD",1749530724172,6.28348725,159.15,159.12,15.29219663]
["bitfinex","SOLUSD",1749530727208,6.28348725,159.15,159.06,0.14216157]
["bitfinex","SOLUSD",1749530727415,6.28348725,159.15,159.12,15.29219663]
["bitfinex","SOLUSD",1749530730993,21.57568388,159.15,159.12,15.29219663]
["bitfinex","SOLUSD",1749530731417,21.57568388,159.15,159.11,15.29219663]
["bitfinex","SOLUSD",1749530733212,16.06624167,159.15,159.11,9.78275442]
["bitfinex","SOLUSD",1749530733401,16.06624167,159.15,159.06,0.14216157]
["bitfinex","SOLUSD",1749530733590,16.06624167,159.15,159.11,9.78275442]
["bitfinex","SOLUSD",1749530733901,6.28348725,159.15,159.12,9.78275442]
["bitfinex","SOLUSD",1749530734214,6.28348725,159.15,159.13,9.78275442]
["bitfinex","SOLUSD",1749530735993,6.28348725,159.15,159.09,9.8]
["bitfinex","SOLUSD",1749530736388,6.28348725,159.15,159.12,9.78275442]
["bitfinex","SOLUSD",1749530736587,32.28307828,159.16,159.13,9.78275442]
["bitfinex","SOLUSD",1749530738206,6.28307828,159.16,159.13,9.78275442]
["bitfinex","SOLUSD",1749530738419,155.08271119,159.17,159.14,9.78275442]
["bitfinex","SOLUSD",1749530739184,155.08271119,159.17,159.13,9.78275442]
["bitfinex","SOLUSD",1749530740218,155.08271119,159.17,159.1,0.14216157]
["bitfinex","SOLUSD",1749530740401,155.08271119,159.17,159.13,9.78275442]
["bitfinex","SOLUSD",1749530741185,164.86546561,159.17,159.13,9.78275442]
["bitfinex","SOLUSD",1749530741392,155.08271119,159.17,159.14,9.78275442]
["bitfinex","SOLUSD",1749530742110,6.28271119,159.17,159.14,9.78275442]
["bitfinex","SOLUSD",1749530742698,6.28219625,159.18,159.14,9.78275442]
["bitfinex","SOLUSD",1749530742904,6.28219625,159.18,159.15,9.78275442]
["bitfinex","SOLUSD",1749530743221,9.78275442,159.17,159.13,9.78275442]
["bitfinex","SOLUSD",1749530743420,16.06495067,159.18,159.13,9.78275442]
["bitfinex","SOLUSD",1749530743592,34.71459953,159.18,159.13,9.78275442]
["bitfinex","SOLUSD",1749530744393,24.93184511,159.18,159.13,9.78275442]
["bitfinex","SOLUSD",1749530744693,34.71459953,159.18,159.13,9.78275442]
["bitfinex","SOLUSD",1749530745298,34.71459953,159.18,159.14,9.78275442]
["bitfinex","SOLUSD",1749530746014,6.28219625,159.18,159.15,9.78275442]
["bitfinex","SOLUSD",1749530747301,6.28219625,159.18,159.16,9.78275442]
["bitfinex","SOLUSD",1749530750218,6.28180162,159.19,159.16,9.78275442]
["bitfinex","SOLUSD",1749530752231,18.64964886,159.16,159.1,9.76]
["bitfinex","SOLUSD",1749530752403,16.06613487,159.15,159.11,9.78275442]
["bitfinex","SOLUSD",1749530752610,18.64964886,159.14,159.04,88.9485]
["bitfinex","SOLUSD",1749530752839,9.78275442,159.1,159.03,9.76]
["bitfinex","SOLUSD",1749530753029,9.78275442,159.1,159.06,9.78275442]
["bitfinex","SOLUSD",1749530753229,18.64964886,159.11,159.06,9.78275442]
["bitfinex","SOLUSD",1749530753448,9.78275442,159.1,159.05,9.78275442]
["bitfinex","SOLUSD",1749530754336,9.78275442,159.08,159.04,9.78275442]
["bitfinex","SOLUSD",1749530754532,9.78275442,159.08,159.03,9.76]
["bitfinex","SOLUSD",1749530754737,9.78275442,159.08,159.04,9.78275442]
["bitfinex","SOLUSD",1749530755325,15.29935755,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530756041,15.29935755,159.07,159.03,9.76]
["bitfinex","SOLUSD",1749530756243,15.29935755,159.07,159.03,25.05935755]
["bitfinex","SOLUSD",1749530756649,6.28649896,159.08,159.03,25.05935755]
["bitfinex","SOLUSD",1749530756941,15.29935755,159.07,159.03,25.05935755]
["bitfinex","SOLUSD",1749530758848,21.58590258,159.07,159.03,25.05935755]
["bitfinex","SOLUSD",1749530759051,6.28654503,159.07,159.03,25.05935755]
["bitfinex","SOLUSD",1749530759247,18.64964886,159.09,159.04,15.29935755]
["bitfinex","SOLUSD",1749530759637,15.29935755,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530761026,32.28466708,159.12,159.07,15.29935755]
["bitfinex","SOLUSD",1749530761227,21.58402463,159.12,159.08,15.29935755]
["bitfinex","SOLUSD",1749530761449,15.29935755,159.11,159.07,15.29935755]
["bitfinex","SOLUSD",1749530764052,6.28466708,159.12,159.07,15.29935755]
["bitfinex","SOLUSD",1749530764357,21.58402463,159.12,159.07,15.29935755]
["bitfinex","SOLUSD",1749530764546,6.28466708,159.12,159.07,15.29935755]
["bitfinex","SOLUSD",1749530764737,21.58402463,159.12,159.07,15.29935755]
["bitfinex","SOLUSD",1749530765655,6.28466708,159.12,159.07,15.29935755]
["bitfinex","SOLUSD",1749530766059,21.58402463,159.12,159.07,15.29935755]
["bitfinex","SOLUSD",1749530766356,15.29935755,159.09,159.05,15.29935755]
["bitfinex","SOLUSD",1749530767859,21.58530005,159.09,159.05,15.29935755]
["bitfinex","SOLUSD",1749530771841,15.29935755,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530772159,6.2845651,159.12,159.07,15.29935755]
["bitfinex","SOLUSD",1749530772354,6.2845651,159.12,159.08,15.29935755]
["bitfinex","SOLUSD",1749530772355,21.58392265,159.12,159.08,15.29935755]
["bitfinex","SOLUSD",1749530772769,21.58392265,159.12,159.05,0.14216157]
["bitfinex","SOLUSD",1749530772955,21.58392265,159.12,159.08,15.29935755]
["bitfinex","SOLUSD",1749530773943,21.58392265,159.12,159.05,0.14216157]
["bitfinex","SOLUSD",1749530774166,15.29935755,159.11,159.03,9.76]
["bitfinex","SOLUSD",1749530774364,15.29935755,159.08,159.03,9.76]
["bitfinex","SOLUSD",1749530774534,15.29935755,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530775550,15.29935755,159.08,159.03,25.05935755]
["bitfinex","SOLUSD",1749530776760,15.29935755,159.07,159.03,9.76]
["bitfinex","SOLUSD",1749530777369,21.58597423,159.07,159.03,9.76]
["bitfinex","SOLUSD",1749530777665,21.58597423,159.07,159.03,25.05935755]
["bitfinex","SOLUSD",1749530777844,21.58597423,159.07,159.03,9.76]
["bitfinex","SOLUSD",1749530778041,15.29935755,159.06,159.03,9.76]
["bitfinex","SOLUSD",1749530778663,15.29935755,159.06,159.0,27.79066157]
["bitfinex","SOLUSD",1749530778845,15.29935755,159.05,159.01,15.29935755]
["bitfinex","SOLUSD",1749530779449,21.58649721,159.06,159.01,15.29935755]
["bitfinex","SOLUSD",1749530780469,6.28666006,159.07,159.03,15.29935755]
["bitfinex","SOLUSD",1749530780769,21.58601761,159.07,159.03,15.29935755]
["bitfinex","SOLUSD",1749530780962,44.46622736,159.08,159.01,0.14216157]
["bitfinex","SOLUSD",1749530781263,59.76558491,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530781768,53.47935755,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530781976,53.47935755,159.08,159.0,6.43136191]
["bitfinex","SOLUSD",1749530782344,53.47935755,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530782550,53.47935755,159.08,159.0,6.43136191]
["bitfinex","SOLUSD",1749530782774,53.47935755,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530783156,26.0,159.1,159.05,15.29935755]
["bitfinex","SOLUSD",1749530783157,32.28545395,159.1,159.05,15.29935755]
["bitfinex","SOLUSD",1749530783352,15.29935755,159.09,159.05,15.29935755]
["bitfinex","SOLUSD",1749530783572,47.5848115,159.1,159.06,15.29935755]
["bitfinex","SOLUSD",1749530784371,23.08785755,159.13,159.09,15.29935755]
["bitfinex","SOLUSD",1749530784873,15.29935755,159.14,159.1,15.29935755]
["bitfinex","SOLUSD",1749530785575,26.0,159.12,159.09,15.29935755]
["bitfinex","SOLUSD",1749530785771,26.0,159.1,159.08,15.29935755]
["bitfinex","SOLUSD",1749530786507,26.0,159.1,159.04,9.76]
["bitfinex","SOLUSD",1749530786678,15.29935755,159.09,159.03,0.14216157]
["bitfinex","SOLUSD",1749530786856,26.0,159.1,159.04,15.29935755]
["bitfinex","SOLUSD",1749530786857,15.29935755,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530787253,26.0,159.09,159.05,15.29935755]
["bitfinex","SOLUSD",1749530787470,15.29935755,159.09,159.05,15.29935755]
["bitfinex","SOLUSD",1749530787870,21.58525333,159.09,159.05,15.29935755]
["bitfinex","SOLUSD",1749530788374,21.58525333,159.09,159.02,11.3369]
["bitfinex","SOLUSD",1749530788375,15.29935755,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530788985,6.28589578,159.09,159.04,15.29935755]
["bitfinex","SOLUSD",1749530789181,15.29935755,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530789660,21.58588527,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530790061,21.58588527,159.08,159.03,15.29935755]
["bitfinex","SOLUSD",1749530790269,6.28586343,159.09,159.05,15.29935755]
["bitfinex","SOLUSD",1749530790674,6.28586343,159.09,159.06,15.29935755]
["bitfinex","SOLUSD",1749530794682,6.28586343,159.09,159.02,11.3369]
["bitfinex","SOLUSD",1749530794879,6.28586343,159.09,159.05,15.29935755]
["bitfinex","SOLUSD",1749530796488,21.58522098,159.09,159.05,15.29935755]
["bitfinex","SOLUSD",1749530796782,6.28586343,159.09,159.05,15.29935755]
["bitfinex","SOLUSD",1749530796984,21.58522098,159.09,159.05,15.29935755]
["bitfinex","SOLUSD",1749530800793,44.52539718,159.1,159.06,15.29935755]
["bitfinex","SOLUSD",1749530800978,59.82475473,159.1,159.06,15.29935755]
["bitfinex","SOLUSD",1749530801174,44.52539718,159.1,159.06,15.29935755]
["bitfinex","SOLUSD",1749530801390,59.82475473,159.1,159.06,15.29935755]
["bitfinex","SOLUSD",1749530804983,15.29935755,159.09,159.02,37.3369]
["bitfinex","SOLUSD",1749530805288,15.29935755,159.09,159.05,15.29935755]
["bitfinex","SOLUSD",1749530806901,15.29935755,159.09,159.04,15.29935755]
["bitfinex","SOLUSD",1749530807074,6.28614533,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530809477,15.29935755,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530810982,21.58585399,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530812195,6.28649644,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530822187,15.29935755,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530824107,21.58575165,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530826613,6.2863941,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530828509,21.58575165,159.08,159.04,15.29935755]
["bitfinex","SOLUSD",1749530828912,15.29935755,159.07,159.03,15.29935755]
["bitfinex","SOLUSD",1749530829093,15.29935755,159.05,159.02,9.8]
["bitfinex","SOLUSD",1749530829293,9.79556573,159.05,159.02,9.8]
["bitfinex","SOLUSD",1749530829507,9.79556573,159.05,159.0,9.79556573]
["bitfinex","SOLUSD",1749530830024,6.28772635,159.04,159.0,9.79556573]
["bitfinex","SOLUSD",1749530830325,6.28772635,159.04,158.98,37.4221]
["bitfinex","SOLUSD",1749530830503,9.79556573,159.02,158.98,35.8]
["bitfinex","SOLUSD",1749530830702,9.79556573,159.01,158.98,9.8]
["bitfinex","SOLUSD",1749530831023,6.28772635,159.04,158.94,46.0]
["bitfinex","SOLUSD",1749530831024,9.79556573,159.0,158.94,46.0]
["bitfinex","SOLUSD",1749530831183,15.31501706,159.0,158.95,15.31501706]
["bitfinex","SOLUSD",1749530831390,15.31501706,158.99,158.95,15.31501706]
["bitfinex","SOLUSD",1749530831599,18.64964886,159.03,158.94,46.0]
["bitfinex","SOLUSD",1749530831799,23.32630981,159.03,158.96,15.31501706]
["bitfinex","SOLUSD",1749530832016,15.31501706,159.0,158.96,15.31501706]
["bitfinex","SOLUSD",1749530832912,21.60441218,159.0,158.95,15.31501706]
["bitfinex","SOLUSD",1749530834631,44.42939512,159.0,158.95,15.31501706]
["bitfinex","SOLUSD",1749530834916,59.74441218,159.0,158.96,15.31501706]
["bitfinex","SOLUSD",1749530836319,59.74441218,159.0,158.95,26.0]
["bitfinex","SOLUSD",1749530836522,59.74441218,159.0,158.93,26.0]
["bitfinex","SOLUSD",1749530836523,59.74441218,159.0,158.96,15.31501706]
["bitfinex","SOLUSD",1749530837210,38.14,159.0,158.98,15.31501706]
["bitfinex","SOLUSD",1749530837395,155.08774781,159.04,158.99,15.31501706]
["bitfinex","SOLUSD",1749530837612,155.08774781,159.04,159.01,15.31501706]
["bitfinex","SOLUSD",1749530837795,155.08774781,159.04,158.96,15.31501706]
["bitfinex","SOLUSD",1749530837796,170.40276487,159.04,159.0,15.31501706]
["bitfinex","SOLUSD",1749530839597,15.31501706,159.03,158.99,15.31501706]
["bitfinex","SOLUSD",1749530840403,155.08774781,159.04,158.99,15.31501706]
["bitfinex","SOLUSD",1749530840608,208.54276487,159.04,159.0,15.31501706]
["bitfinex","SOLUSD",1749530840812,193.22774781,159.04,158.97,9.78]
["bitfinex","SOLUSD",1749530841123,208.54276487,159.04,159.0,15.31501706]
["bitfinex","SOLUSD",1749530841997,193.22774781,159.04,159.0,15.31501706]
["bitfinex","SOLUSD",1749530842198,208.54276487,159.04,159.0,15.31501706]
["bitfinex","SOLUSD",1749530845430,15.31501706,159.03,158.99,15.31501706]
["bitfinex","SOLUSD",1749530845729,15.31501706,159.02,158.98,15.31501706]
["bitfinex","SOLUSD",1749530847015,21.60367895,159.02,158.97,9.78]
["bitfinex","SOLUSD",1749530847216,21.60367895,159.02,158.98,15.31501706]
["bitfinex","SOLUSD",1749530849911,6.28866189,159.02,158.98,15.31501706]
["bitfinex","SOLUSD",1749530850232,21.60367895,159.02,158.98,15.31501706]
["bitfinex","SOLUSD",1749530851318,6.28866189,159.02,158.98,15.31501706]
["bitfinex","SOLUSD",1749530851620,21.60367895,159.02,158.98,15.31501706]
["bitfinex","SOLUSD",1749530857232,21.60367895,159.02,158.97,9.78]
["bitfinex","SOLUSD",1749530857432,21.60367895,159.02,158.98,15.31501706]
["bitfinex","SOLUSD",1749530859239,16.08618182,159.02,158.98,9.79751993]
["bitfinex","SOLUSD",1749530860125,6.28866189,159.02,158.98,9.79751993]
["bitfinex","SOLUSD",1749530860643,16.08618182,159.02,158.98,9.79751993]
["bitfinex","SOLUSD",1749530861344,6.28866189,159.02,158.98,9.79751993]
["bitfinex","SOLUSD",1749530861537,16.08618182,159.02,158.98,9.79751993]
["bitfinex","SOLUSD",1749530864240,35.76,159.07,159.01,9.79751993]
["bitfinex","SOLUSD",1749530864540,47.91751993,159.06,159.02,9.79751993]
["bitfinex","SOLUSD",1749530865117,38.12,159.06,159.02,9.79751993]
["bitfinex","SOLUSD",1749530865340,54.2047825,159.06,159.02,9.79751993]
["bitfinex","SOLUSD",1749530865732,54.2047825,159.06,159.01,9.79751993]
["bitfinex","SOLUSD",1749530865930,54.2047825,159.06,158.97,6.43237055]
["bitfinex","SOLUSD",1749530866131,9.79751993,159.05,159.01,9.79751993]
["bitfinex","SOLUSD",1749530866838,44.40726257,159.06,159.01,9.79751993]
["bitfinex","SOLUSD",1749530867035,16.08487952,159.05,159.01,9.79751993]
["bitfinex","SOLUSD",1749530867341,21.59054395,159.05,159.01,15.30318436]
["bitfinex","SOLUSD",1749530868257,15.30318436,159.05,159.01,15.30318436]
["bitfinex","SOLUSD",1749530868554,59.71026309,159.06,159.01,15.30318436]
["bitfinex","SOLUSD",1749530869031,21.59026309,159.06,159.01,15.30318436]
["bitfinex","SOLUSD",1749530869215,59.71026309,159.06,159.01,15.30318436]
["bitfinex","SOLUSD",1749530869635,8.3095,159.09,159.03,15.30318436]
["bitfinex","SOLUSD",1749530869921,53.42318436,159.08,159.03,15.30318436]
["bitfinex","SOLUSD",1749530871138,59.70969449,159.08,159.03,15.30318436]
["bitfinex","SOLUSD",1749530871331,44.40651013,159.08,159.04,15.30318436]
["bitfinex","SOLUSD",1749530871538,59.70969449,159.08,159.04,15.30318436]
["bitfinex","SOLUSD",1749530874149,21.58969449,159.08,159.04,15.30318436]
["bitfinex","SOLUSD",1749530874327,59.68969449,159.08,159.04,15.30318436]
["bitfinex","SOLUSD",1749530877024,21.58969449,159.08,159.04,15.30318436]
["bitfinex","SOLUSD",1749530877219,59.68969449,159.08,159.04,15.30318436]
["bitfinex","SOLUSD",1749530879249,21.58969449,159.08,159.04,15.30318436]
["bitfinex","SOLUSD",1749530879555,59.68969449,159.08,159.04,15.30318436]
["bitfinex","SOLUSD",1749530880052,21.58969449,159.08,159.04,15.30318436]
["bitfinex","SOLUSD",1749530880349,59.68969449,159.08,159.04,15.30318436]
["bitfinex","SOLUSD",1749530881254,44.38651013,159.08,159.04,15.30318436]
["bitfinex","SOLUSD",1749530881454,32.28581846,159.09,159.05,15.30318436]
["bitfinex","SOLUSD",1749530881642,70.38581846,159.09,159.05,15.30318436]
["bitfinex","SOLUSD",1749530881833,85.68900282,159.09,159.04,15.30318436]
["bitfinex","SOLUSD",1749530883646,15.30318436,159.08,159.04,15.30318436]
["bitfinex","SOLUSD",1749530883952,70.38581846,159.09,159.06,15.30318436]
["bitfinex","SOLUSD",1749530884149,64.1,159.09,159.06,15.30318436]
["bitfinex","SOLUSD",1749530884449,186.9,159.1,159.07,15.30318436]
["bitfinex","SOLUSD",1749530885155,186.9,159.1,159.01,33.91569391]
["bitfinex","SOLUSD",1749530885358,186.9,159.1,159.07,15.30318436]
["bitfinex","SOLUSD",1749530885564,193.18543752,159.1,159.06,15.30318436]
["bitfinex","SOLUSD",1749530886228,148.8,159.1,159.06,15.30318436]
["bitfinex","SOLUSD",1749530886455,26.0,159.12,159.09,15.30318436]
["bitfinex","SOLUSD",1749530886859,15.30318436,159.14,159.1,15.30318436]
["bitfinex","SOLUSD",1749530887070,53.40318436,159.15,159.1,15.30318436]
["bitfinex","SOLUSD",1749530887228,47.88194448,159.15,159.1,9.78194448]
["bitfinex","SOLUSD",1749530887434,9.78194448,159.14,159.1,9.78194448]
["bitfinex","SOLUSD",1749530888057,16.06587554,159.14,159.1,9.78194448]
["bitfinex","SOLUSD",1749530889762,16.06532493,159.15,159.1,9.78194448]
["bitfinex","SOLUSD",1749530889957,54.16532493,159.15,159.1,9.78194448]
["bitfinex","SOLUSD",1749530890158,26.0,159.11,159.1,9.78194448]
["bitfinex","SOLUSD",1749530892158,26.0,159.11,159.08,9.78194448]
["bitfinex","SOLUSD",1749530893757,35.78194448,159.13,159.09,9.78194448]
["bitfinex","SOLUSD",1749530894260,9.78194448,159.13,159.09,9.78194448]
["bitfinex","SOLUSD",1749530894454,26.0,159.16,159.1,9.78194448]
["bitfinex","SOLUSD",1749530894640,26.0,159.16,159.11,9.78194448]
["bitfinex","SOLUSD",1749530894846,9.78194448,159.15,159.11,9.78194448]
["bitfinex","SOLUSD",1749530895248,9.78194448,159.15,159.1,19.52194448]
["bitfinex","SOLUSD",1749530895452,9.78194448,159.15,159.11,9.78194448]
["bitfinex","SOLUSD",1749530895969,6.28210431,159.19,159.12,9.78194448]
["bitfinex","SOLUSD",1749530896179,9.78194448,159.16,159.12,9.78194448]
["bitfinex","SOLUSD",1749530896333,9.78194448,159.16,159.1,9.74]
["bitfinex","SOLUSD",1749530896539,18.64964886,159.18,159.1,9.74]
["bitfinex","SOLUSD",1749530896745,9.78194448,159.15,159.11,9.78194448]
["bitfinex","SOLUSD",1749530898366,9.78194448,159.12,159.1,9.74]
["bitfinex","SOLUSD",1749530898660,9.78194448,159.11,159.1,9.74]
["bitfinex","SOLUSD",1749530899959,9.78194448,159.12,159.1,9.74]
["bitfinex","SOLUSD",1749530900161,18.79181043,159.18,159.1,9.74]
["bitfinex","SOLUSD",1749530900162,6.28298567,159.16,159.11,9.78194448]
["bitfinex","SOLUSD",1749530900339,9.78194448,159.16,159.12,9.78194448]
["bitfinex","SOLUSD",1749530901141,9.78194448,159.15,159.11,9.78194448]
["bitfinex","SOLUSD",1749530901447,15.28127786,159.15,159.11,15.28127786]
["bitfinex","SOLUSD",1749530901650,6.28180162,159.19,159.12,15.28127786]
["bitfinex","SOLUSD",1749530901844,15.28127786,159.14,159.1,51.02127786]
["bitfinex","SOLUSD",1749530903546,213.63560724,159.2,159.1,51.02127786]
["bitfinex","SOLUSD",1749530903547,7.8501,159.2,159.11,17.166401]
["bitfinex","SOLUSD",1749530903750,38.14,159.2,159.13,26.0]
["bitfinex","SOLUSD",1749530903946,79.42127786,159.2,159.12,15.28127786]
["bitfinex","SOLUSD",1749530904147,15.28127786,159.15,159.11,17.02423943]
["bitfinex","SOLUSD",1749530905074,15.28127786,159.16,159.12,15.28127786]
["bitfinex","SOLUSD",1749530905367,15.28127786,159.17,159.12,15.28127786]
["bitfinex","SOLUSD",1749530905574,26.0,159.2,159.13,15.28127786]
["bitfinex","SOLUSD",1749530905758,15.28127786,159.17,159.13,15.28127786]
["bitfinex","SOLUSD",1749530906650,6.28150688,159.2,159.13,15.28127786]
["bitfinex","SOLUSD",1749530907067,15.28127786,159.17,159.13,15.28127786]
["bitfinex","SOLUSD",1749530907772,15.28127786,159.17,159.11,8.02780894]
["bitfinex","SOLUSD",1749530907773,15.28127786,159.16,159.12,15.28127786]
["bitfinex","SOLUSD",1749530909055,15.28127786,159.15,159.12,26.0]
["bitfinex","SOLUSD",1749530909750,15.28127786,159.15,159.13,26.0]
["bitfinex","SOLUSD",1749530910347,15.28127786,159.14,159.13,26.0]
["bitfinex","SOLUSD",1749530910862,15.28127786,159.14,159.11,26.0]
["bitfinex","SOLUSD",1749530911175,15.28127786,159.13,159.12,26.0]
["bitfinex","SOLUSD",1749530911370,15.28127786,159.13,159.1,9.74]
["bitfinex","SOLUSD",1749530911580,15.28127786,159.13,159.12,26.0]
["bitfinex","SOLUSD",1749530918584,15.28127786,159.13,159.1,35.74]
["bitfinex","SOLUSD",1749530919688,15.28127786,159.13,159.12,26.0]
["bitfinex","SOLUSD",1749530920778,6.28315579,159.16,159.12,26.0]
["bitfinex","SOLUSD",1749530920972,15.28127786,159.13,159.12,26.0]
["bitfinex","SOLUSD",1749530922792,15.28127786,159.13,159.1,9.74]
["bitfinex","SOLUSD",1749530922979,6.28259094,159.17,159.08,3.33712537]
["bitfinex","SOLUSD",1749530922980,15.28127786,159.11,159.08,35.74]
["bitfinex","SOLUSD",1749530923159,15.28127786,159.09,159.08,9.74]
["bitfinex","SOLUSD",1749530923359,15.28127786,159.1,159.08,9.74]
["bitfinex","SOLUSD",1749530923589,15.28127786,159.1,159.09,26.0]
["bitfinex","SOLUSD",1749530924766,15.28127786,159.12,159.08,51.02127786]
["bitfinex","SOLUSD",1749530926788,15.28127786,159.12,159.08,25.02127786]
["bitfinex","SOLUSD",1749530927293,15.28127786,159.12,159.08,28.1694116]
["bitfinex","SOLUSD",1749530929405,15.28127786,159.13,159.09,15.28127786]
["bitfinex","SOLUSD",1749530930565,15.28127786,159.13,159.08,45.17423046]
["bitfinex","SOLUSD",1749530930765,15.28127786,159.13,159.09,15.28127786]
["bitfinex","SOLUSD",1749530931466,15.28127786,159.13,159.1,9.76]
["bitfinex","SOLUSD",1749530931874,15.28127786,159.14,159.1,25.04127786]
["bitfinex","SOLUSD",1749530935695,6.28271842,159.17,159.1,25.04127786]
["bitfinex","SOLUSD",1749530935892,15.28127786,159.14,159.1,25.04127786]
["bitfinex","SOLUSD",1749530936583,15.28127786,159.15,159.1,25.04127786]
["bitfinex","SOLUSD",1749530938095,15.28127786,159.16,159.11,15.28127786]
["bitfinex","SOLUSD",1749530941101,15.28127786,159.16,159.12,9.76]
["bitfinex","SOLUSD",1749530943700,15.28127786,159.15,159.12,9.76]
["bitfinex","SOLUSD",1749530945485,21.56467466,159.15,159.12,9.76]
["bitfinex","SOLUSD",1749530946401,15.28127786,159.14,159.12,9.76]
["bitfinex","SOLUSD",1749530946612,21.56516318,159.14,159.12,9.76]
["bitfinex","SOLUSD",1749530948103,15.28127786,159.14,159.12,9.76]
["bitfinex","SOLUSD",1749530949303,9.78157223,159.14,159.12,9.76]
["bitfinex","SOLUSD",1749530950209,6.28417017,159.13,159.12,9.76]
["bitfinex","SOLUSD",1749530952805,16.0657424,159.13,159.12,9.76]
["bitfinex","SOLUSD",1749530955511,16.0657424,159.13,159.11,9.74]
["bitfinex","SOLUSD",1749530959220,48.90786115,159.12,159.05,87.3]
["bitfinex","SOLUSD",1749530959423,48.90786115,159.12,159.05,9.74]
["bitfinex","SOLUSD",1749530959424,9.78157223,159.07,159.05,9.74]
["bitfinex","SOLUSD",1749530961319,15.29766466,159.07,159.05,9.74]
["bitfinex","SOLUSD",1749530961518,15.29766466,159.06,159.05,9.74]
["bitfinex","SOLUSD",1749530963324,15.71141277,159.12,159.05,9.74]
["bitfinex","SOLUSD",1749530963525,15.29766466,159.06,159.05,9.74]
["bitfinex","SOLUSD",1749530966806,6.2857502,159.09,159.03,75.10851474]
["bitfinex","SOLUSD",1749530967006,15.29766466,159.04,159.03,65.36851474]
["bitfinex","SOLUSD",1749530967314,15.29766466,159.04,159.03,75.10851474]
["bitfinex","SOLUSD",1749530967713,15.29766466,159.04,159.03,71.92]
["bitfinex","SOLUSD",1749530967925,15.29766466,159.04,159.03,62.18]
["bitfinex","SOLUSD",1749530972106,15.29766466,159.04,159.03,26.0]
["bitfinex","SOLUSD",1749530972430,6.28677678,159.07,159.03,26.0]
["bitfinex","SOLUSD",1749530972736,15.29766466,159.04,159.03,26.0]
["bitfinex","SOLUSD",1749530973035,15.29766466,159.06,159.03,26.0]
["bitfinex","SOLUSD",1749530973207,15.29766466,159.05,159.03,26.0]
["bitfinex","SOLUSD",1749530978134,15.29766466,159.06,159.03,26.0]
["bitfinex","SOLUSD",1749530979443,6.28582971,159.09,159.03,26.0]
["bitfinex","SOLUSD",1749530979618,15.29766466,159.06,159.03,26.0]
["bitfinex","SOLUSD",1749530983341,9.79107517,159.06,159.03,26.0]
["bitfinex","SOLUSD",1749530985844,9.79107517,159.06,159.02,22.59768719]
["bitfinex","SOLUSD",1749530993931,6.28582971,159.09,159.02,22.59768719]
["bitfinex","SOLUSD",1749530994124,9.79107517,159.06,159.02,22.59768719]
["bitfinex","SOLUSD",1749530996836,6.28582971,159.09,159.02,48.59768719]
["bitfinex","SOLUSD",1749530997031,9.79107517,159.07,159.02,48.59768719]
["bitfinex","SOLUSD",1749530999241,9.79107517,159.06,159.02,48.59768719]
["bitfinex","SOLUSD",1749530999445,9.79107517,159.06,159.02,38.80661202]
["bitfinex","SOLUSD",1749531000628,9.79107517,159.06,159.02,48.59768719]
["bitfinex","SOLUSD",1749531000848,7.6475,159.09,159.02,48.59768719]
["bitfinex","SOLUSD",1749531001033,9.79107517,159.06,159.03,9.74]
["bitfinex","SOLUSD",1749531001828,13.9332714,159.09,159.03,9.74]
["bitfinex","SOLUSD",1749531002027,9.79107517,159.06,159.03,9.74]
["bitfinex","SOLUSD",1749531006554,13.93338083,159.09,159.03,19.53107517]
["bitfinex","SOLUSD",1749531006750,9.79107517,159.07,159.03,9.74]
["bitfinex","SOLUSD",1749531006936,9.79107517,159.06,159.03,9.74]
["bitfinex","SOLUSD",1749531008352,9.79107517,159.05,159.03,9.74]
["bitfinex","SOLUSD",1749531012555,6.2865474,159.07,159.03,9.74]
["bitfinex","SOLUSD",1749531012857,9.79107517,159.06,159.03,9.74]
["bitfinex","SOLUSD",1749531013946,7.6475,159.09,159.03,9.74]
["bitfinex","SOLUSD",1749531014258,9.79107517,159.06,159.03,9.74]
["bitfinex","SOLUSD",1749531014954,7.6475,159.09,159.03,19.53107517]
["bitfinex","SOLUSD",1749531015140,32.28468193,159.12,159.04,9.79107517]
["bitfinex","SOLUSD",1749531015141,9.79107517,159.08,159.04,9.79107517]
["bitfinex","SOLUSD",1749531019180,26.0,159.11,159.04,9.79107517]
["bitfinex","SOLUSD",1749531019373,9.79107517,159.08,159.04,9.79107517]
["bitfinex","SOLUSD",1749531020153,8.0737,159.13,159.07,9.79107517]
["bitfinex","SOLUSD",1749531020362,8.0737,159.13,159.08,19.53107517]
["bitfinex","SOLUSD",1749531020661,17.86477517,159.13,159.08,19.53107517]
["bitfinex","SOLUSD",1749531020861,7.8721,159.17,159.11,9.79107517]
["bitfinex","SOLUSD",1749531021058,9.79107517,159.15,159.11,9.79107517]
["bitfinex","SOLUSD",1749531022268,9.79107517,159.15,159.1,9.79107517]
["bitfinex","SOLUSD",1749531026041,9.79107517,159.15,159.1,35.79107517]
["bitfinex","SOLUSD",1749531026571,9.79107517,159.14,159.1,26.0]
["bitfinex","SOLUSD",1749531026865,9.79107517,159.14,159.1,35.79107517]
["bitfinex","SOLUSD",1749531031575,9.79107517,159.14,159.1,9.79107517]
["bitfinex","SOLUSD",1749531032765,9.79107517,159.15,159.1,9.79107517]
["bitfinex","SOLUSD",1749531033160,9.79107517,159.15,159.11,9.74]
["bitfinex","SOLUSD",1749531034764,9.79107517,159.15,159.11,19.53107517]
["bitfinex","SOLUSD",1749531036176,9.79107517,159.15,159.11,9.74]
["bitfinex","SOLUSD",1749531037268,6.2830308,159.16,159.11,9.74]
["bitfinex","SOLUSD",1749531037471,9.79107517,159.15,159.11,9.74]
["bitfinex","SOLUSD",1749531041185,9.79107517,159.15,159.11,45.53107517]
["bitfinex","SOLUSD",1749531043479,9.79107517,159.12,159.11,35.74]
["bitfinex","SOLUSD",1749531044066,6.28346241,159.15,159.11,35.74]
["bitfinex","SOLUSD",1749531044279,9.79107517,159.12,159.11,35.74]
["bitfinex","SOLUSD",1749531046381,6.28298567,159.16,159.11,35.74]
["bitfinex","SOLUSD",1749531046692,9.79107517,159.12,159.11,35.74]
["bitfinex","SOLUSD",1749531048889,6.28413906,159.14,159.11,35.74]
["bitfinex","SOLUSD",1749531049075,9.79107517,159.12,159.11,35.74]
["bitfinex","SOLUSD",1749531050173,9.79107517,159.13,159.11,35.74]
["bitfinex","SOLUSD",1749531052385,9.79107517,159.13,159.11,26.0]
["bitfinex","SOLUSD",1749531057471,6.28312804,159.16,159.11,26.0]
["bitfinex","SOLUSD",1749531057666,9.79107517,159.15,159.11,26.0]
["bitfinex","SOLUSD",1749531061875,14.15479557,159.17,159.11,26.0]
["bitfinex","SOLUSD",1749531062076,9.79107517,159.15,159.11,26.0]
["bitfinex","SOLUSD",1749531063492,9.79107517,159.15,159.1,9.79107517]
["bitfinex","SOLUSD",1749531063694,9.79107517,159.14,159.1,9.79107517]
["bitfinex","SOLUSD",1749531065173,6.28300434,159.16,159.1,9.79107517]
["bitfinex","SOLUSD",1749531065472,9.79107517,159.14,159.1,9.79107517]
["bitfinex","SOLUSD",1749531066984,6.28300434,159.16,159.1,9.79107517]
["bitfinex","SOLUSD",1749531067199,9.79107517,159.14,159.1,9.79107517]
["bitfinex","SOLUSD",1749531067600,9.79107517,159.16,159.1,0.14216157]
["bitfinex","SOLUSD",1749531067902,9.79107517,159.14,159.1,0.14216157]
["bitfinex","SOLUSD",1749531068099,9.79107517,159.13,159.09,0.14216157]
["bitfinex","SOLUSD",1749531069104,9.79107517,159.11,159.08,9.74]
["bitfinex","SOLUSD",1749531069486,9.79107517,159.09,159.04,113.3]
["bitfinex","SOLUSD",1749531069683,9.79107517,159.07,159.05,9.74]
["bitfinex","SOLUSD",1749531073088,9.79107517,159.08,159.05,9.74]
["bitfinex","SOLUSD",1749531073291,9.79107517,159.09,159.05,9.74]
["bitfinex","SOLUSD",1749531073905,9.79107517,159.09,159.05,19.53107517]
["bitfinex","SOLUSD",1749531077624,9.79107517,159.1,159.05,19.53107517]
["bitfinex","SOLUSD",1749531078712,14.03718393,159.12,159.05,19.53107517]
["bitfinex","SOLUSD",1749531079018,9.79107517,159.11,159.06,35.79107517]
["bitfinex","SOLUSD",1749531079905,9.79107517,159.12,159.08,9.79107517]
["bitfinex","SOLUSD",1749531080096,31.40351038,159.22,159.09,35.79107517]
["bitfinex","SOLUSD",1749531080097,46.1294,159.16,159.09,35.79107517]
["bitfinex","SOLUSD",1749531080293,9.79107517,159.14,159.1,9.79107517]
["bitfinex","SOLUSD",1749531080809,9.79107517,159.13,159.09,35.79107517]
["bitfinex","SOLUSD",1749531081893,9.79107517,159.13,159.09,26.0]
["bitfinex","SOLUSD",1749531082207,9.79107517,159.12,159.09,26.0]
["bitfinex","SOLUSD",1749531085021,6.28338045,159.15,159.09,26.0]
["bitfinex","SOLUSD",1749531085326,9.79107517,159.12,159.09,26.0]
["bitfinex","SOLUSD",1749531085822,21.99183159,159.15,159.09,26.0]
["bitfinex","SOLUSD",1749531086021,9.79107517,159.1,159.09,26.0]
["bitfinex","SOLUSD",1749531087932,9.79107517,159.11,159.09,26.0]
["bitfinex","SOLUSD",1749531088834,6.28388145,159.14,159.09,26.0]
["bitfinex","SOLUSD",1749531089019,9.79107517,159.12,159.09,26.0]
["bitfinex","SOLUSD",1749531089814,6.28338045,159.15,159.09,35.79107517]
["bitfinex","SOLUSD",1749531090126,9.79107517,159.15,159.1,9.79107517]
["bitfinex","SOLUSD",1749531091507,9.79107517,159.15,159.11,9.79107517]
["bitfinex","SOLUSD",1749531092812,14.09001528,159.2,159.14,26.0]
["bitfinex","SOLUSD",1749531093005,7.8085,159.2,159.14,35.79107517]
["bitfinex","SOLUSD",1749531093234,15.275235,159.19,159.15,15.275235]
["bitfinex","SOLUSD",1749531094110,7.8085,159.2,159.15,15.275235]
["bitfinex","SOLUSD",1749531094315,15.275235,159.19,159.15,15.275235]
["bitfinex","SOLUSD",1749531094514,15.275235,159.18,159.14,41.275235]
["bitfinex","SOLUSD",1749531096936,7.8085,159.2,159.14,41.275235]
["bitfinex","SOLUSD",1749531097118,15.275235,159.19,159.14,41.275235]
["bitfinex","SOLUSD",1749531098440,15.275235,159.19,159.15,15.275235]
["bitfinex","SOLUSD",1749531100847,7.8085,159.2,159.15,15.275235]
["bitfinex","SOLUSD",1749531101049,15.275235,159.19,159.15,15.275235]
["bitfinex","SOLUSD",1749531101629,7.8085,159.2,159.15,15.275235]
["bitfinex","SOLUSD",1749531101923,15.275235,159.19,159.15,15.275235]
["bitfinex","SOLUSD",1749531102632,155.08035381,159.23,159.17,15.275235]
["bitfinex","SOLUSD",1749531102832,44.34035381,159.23,159.17,15.275235]
["bitfinex","SOLUSD",1749531103027,15.275235,159.21,159.17,15.275235]
["bitfinex","SOLUSD",1749531103553,15.275235,159.23,159.19,15.275235]
["bitfinex","SOLUSD",1749531105038,14.58172912,159.24,159.19,15.275235]
["bitfinex","SOLUSD",1749531105236,15.275235,159.23,159.19,15.275235]
["bitfinex","SOLUSD",1749531108736,15.275235,159.24,159.21,26.0]
["bitfinex","SOLUSD",1749531109541,44.31908685,159.26,159.21,26.0]
["bitfinex","SOLUSD",1749531109753,15.275235,159.24,159.21,26.0]
["bitfinex","SOLUSD",1749531110647,6.27956386,159.25,159.21,26.0]
["bitfinex","SOLUSD",1749531110847,15.275235,159.24,159.21,26.0]
["bitfinex","SOLUSD",1749531112348,6.27956386,159.25,159.2,15.275235]
["bitfinex","SOLUSD",1749531112549,15.275235,159.24,159.2,15.275235]
["bitfinex","SOLUSD",1749531113148,6.27904056,159.26,159.2,15.275235]
["bitfinex","SOLUSD",1749531113348,15.275235,159.24,159.2,15.275235]
["bitfinex","SOLUSD",1749531113550,6.27904056,159.26,159.18,35.74]
["bitfinex","SOLUSD",1749531113751,6.27904056,159.26,159.21,15.275235]
["bitfinex","SOLUSD",1749531113953,15.275235,159.25,159.21,15.275235]
["bitfinex","SOLUSD",1749531114346,6.27904056,159.26,159.21,15.275235]
["bitfinex","SOLUSD",1749531114540,15.275235,159.25,159.21,15.275235]
["bitfinex","SOLUSD",1749531115159,21.55474055,159.25,159.21,41.275235]
["bitfinex","SOLUSD",1749531115459,21.55474055,159.25,159.21,26.0]
["bitfinex","SOLUSD",1749531115763,6.27950555,159.25,159.21,26.0]
["bitfinex","SOLUSD",1749531116058,21.55474055,159.25,159.21,26.0]
["bitfinex","SOLUSD",1749531116657,15.275235,159.24,159.21,26.0]
["bitfinex","SOLUSD",1749531117137,21.55541572,159.24,159.21,26.0]
["bitfinex","SOLUSD",1749531118763,6.28018072,159.24,159.21,26.0]
["bitfinex","SOLUSD",1749531118959,21.55541572,159.24,159.21,26.0]
["bitfinex","SOLUSD",1749531121097,6.28018072,159.24,159.21,26.0]
["bitfinex","SOLUSD",1749531121254,16.04968594,159.24,159.21,26.0]
["bitfinex","SOLUSD",1749531121793,6.28018072,159.24,159.2,12.95889132]
["bitfinex","SOLUSD",1749531122082,16.04968594,159.24,159.2,12.95889132]
["bitfinex","SOLUSD",1749531122862,6.27904056,159.26,159.2,12.95889132]
["bitfinex","SOLUSD",1749531123266,9.76950522,159.25,159.2,12.95889132]
["bitfinex","SOLUSD",1749531124466,6.27904056,159.26,159.2,12.95889132]
["bitfinex","SOLUSD",1749531124780,16.04928084,159.25,159.2,12.95889132]
["bitfinex","SOLUSD",1749531125359,9.76950522,159.24,159.2,12.95889132]
["bitfinex","SOLUSD",1749531126182,16.04948312,159.24,159.2,12.95889132]
["bitfinex","SOLUSD",1749531127572,6.27904056,159.26,159.21,9.76950522]
["bitfinex","SOLUSD",1749531127774,16.04854578,159.26,159.22,9.76950522]
["bitfinex","SOLUSD",1749531128979,16.04854578,159.26,159.21,9.91166679]
["bitfinex","SOLUSD",1749531129387,9.76950522,159.25,159.21,9.91166679]
["bitfinex","SOLUSD",1749531130480,9.76950522,159.25,159.21,19.63166679]
["bitfinex","SOLUSD",1749531130868,9.76950522,159.25,159.21,9.72]
["bitfinex","SOLUSD",1749531131989,6.27982918,159.24,159.21,9.72]
["bitfinex","SOLUSD",1749531132175,6.27982918,159.24,159.21,19.48950522]
["bitfinex","SOLUSD",1749531135678,9.76950522,159.21,159.17,26.0]
["bitfinex","SOLUSD",1749531135985,9.76950522,159.21,159.16,19.48950522]
["bitfinex","SOLUSD",1749531136385,9.76950522,159.21,159.17,26.0]
["bitfinex","SOLUSD",1749531136696,6.28140703,159.2,159.17,26.0]
["bitfinex","SOLUSD",1749531138881,15.27154813,159.21,159.17,26.0]
["bitfinex","SOLUSD",1749531139881,6.28140703,159.2,159.17,26.0]
["bitfinex","SOLUSD",1749531141478,21.98216304,159.22,159.17,26.0]
["bitfinex","SOLUSD",1749531141683,15.27154813,159.2,159.17,26.0]
["bitfinex","SOLUSD",1749531141891,6.28061801,159.22,159.18,15.27154813]
["bitfinex","SOLUSD",1749531142091,21.55216614,159.22,159.18,15.27154813]
["bitfinex","SOLUSD",1749531142296,6.28061801,159.22,159.18,15.27154813]
["bitfinex","SOLUSD",1749531142604,21.55188985,159.23,159.19,15.27154813]
["bitfinex","SOLUSD",1749531142792,6.28034172,159.23,159.19,15.27154813]
["bitfinex","SOLUSD",1749531142986,21.55188985,159.23,159.19,15.27154813]
["bitfinex","SOLUSD",1749531145216,21.55188985,159.23,159.16,13.13917822]
["bitfinex","SOLUSD",1749531145217,21.55188985,159.23,159.18,15.27154813]
["bitfinex","SOLUSD",1749531147001,21.55188985,159.23,159.19,9.72]
["bitfinex","SOLUSD",1749531147384,15.27154813,159.23,159.19,9.72]
["bitfinex","SOLUSD",1749531147585,6.27995873,159.24,159.2,15.27154813]
["bitfinex","SOLUSD",1749531147586,15.27154813,159.24,159.2,15.27154813]
["bitfinex","SOLUSD",1749531148613,8.0309,159.26,159.21,15.27154813]
["bitfinex","SOLUSD",1749531148810,15.27154813,159.25,159.21,15.27154813]
["bitfinex","SOLUSD",1749531151219,6.27785799,159.29,159.22,41.27154813]
["bitfinex","SOLUSD",1749531151514,59.98698675,159.33,159.24,26.0]
["bitfinex","SOLUSD",1749531151830,15.27154813,159.27,159.24,35.72]
["bitfinex","SOLUSD",1749531152216,7.7873,159.3,159.24,35.72]
["bitfinex","SOLUSD",1749531152516,15.27154813,159.27,159.24,35.72]
["bitfinex","SOLUSD",1749531153115,7.7873,159.3,159.24,35.72]
["bitfinex","SOLUSD",1749531153318,15.27154813,159.27,159.24,35.72]
["bitfinex","SOLUSD",1749531153529,6.27801709,159.29,159.24,35.72]
["bitfinex","SOLUSD",1749531153694,15.27154813,159.27,159.24,35.72]
["bitfinex","SOLUSD",1749531154205,14.06484766,159.3,159.24,35.72]
["bitfinex","SOLUSD",1749531154388,15.27154813,159.27,159.24,35.72]
["bitfinex","SOLUSD",1749531155321,14.06484766,159.3,159.24,35.72]
["bitfinex","SOLUSD",1749531155522,15.27154813,159.27,159.24,35.72]
["bitfinex","SOLUSD",1749531156017,14.06484766,159.3,159.24,50.99154813]
["bitfinex","SOLUSD",1749531156219,15.27154813,159.27,159.24,35.72]
["bitfinex","SOLUSD",1749531156721,14.06484766,159.3,159.24,35.72]
["bitfinex","SOLUSD",1749531157022,15.27154813,159.27,159.24,35.72]
["bitfinex","SOLUSD",1749531158622,14.06484766,159.3,159.24,35.72]
["bitfinex","SOLUSD",1749531158804,15.27154813,159.27,159.24,35.72]
["bitfinex","SOLUSD",1749531159312,9.76566761,159.27,159.24,35.72]
["bitfinex","SOLUSD",1749531161119,14.06484766,159.3,159.24,35.72]
["bitfinex","SOLUSD",1749531161326,9.76566761,159.27,159.24,35.72]
["bitfinex","SOLUSD",1749531161621,14.06484766,159.3,159.24,35.72]
["bitfinex","SOLUSD",1749531161924,9.76566761,159.27,159.24,35.72]
["bitfinex","SOLUSD",1749531163027,9.76566761,159.26,159.24,35.72]
["bitfinex","SOLUSD",1749531163222,6.27792315,159.29,159.24,35.72]
["bitfinex","SOLUSD",1749531163413,9.76566761,159.26,159.24,35.72]
["bitfinex","SOLUSD",1749531165126,6.27831367,159.28,159.24,35.72]
["bitfinex","SOLUSD",1749531165304,9.76566761,159.26,159.24,35.72]
["bitfinex","SOLUSD",1749531165719,6.27831367,159.28,159.24,35.72]
["bitfinex","SOLUSD",1749531166128,9.76566761,159.26,159.24,35.72]
["bitfinex","SOLUSD",1749531166934,9.76566761,159.26,159.25,26.0]
["bitfinex","SOLUSD",1749531167305,9.76566761,159.26,159.22,19.48566761]
["bitfinex","SOLUSD",1749531167522,9.76566761,159.26,159.23,26.0]
["bitfinex","SOLUSD",1749531168122,24.92750685,159.29,159.23,26.0]
["bitfinex","SOLUSD",1749531168331,9.76566761,159.24,159.23,26.0]
["bitfinex","SOLUSD",1749531168719,9.76566761,159.25,159.23,26.0]
["bitfinex","SOLUSD",1749531171225,9.76566761,159.25,159.22,9.72]
["bitfinex","SOLUSD",1749531173406,9.76566761,159.24,159.22,9.72]
["bitfinex","SOLUSD",1749531174032,9.76566761,159.23,159.22,9.72]
["bitfinex","SOLUSD",1749531174235,9.76566761,159.24,159.22,9.72]
["bitfinex","SOLUSD",1749531175521,6.27937675,159.26,159.22,9.72]
["bitfinex","SOLUSD",1749531175737,9.76566761,159.24,159.22,9.72]
["bitfinex","SOLUSD",1749531176420,6.27937675,159.26,159.22,9.72]
["bitfinex","SOLUSD",1749531176914,9.76566761,159.24,159.22,9.72]
["bitfinex","SOLUSD",1749531177722,6.27872546,159.27,159.22,9.72]
["bitfinex","SOLUSD",1749531177922,9.76566761,159.25,159.22,9.72]
["bitfinex","SOLUSD",1749531178315,9.76566761,159.24,159.22,9.72]
["bitfinex","SOLUSD",1749531179439,6.27905751,159.26,159.22,9.72]
["bitfinex","SOLUSD",1749531179638,9.76566761,159.24,159.22,9.72]
["bitfinex","SOLUSD",1749531181137,6.27864632,159.27,159.2,35.76566761]
["bitfinex","SOLUSD",1749531181327,9.76566761,159.24,159.2,35.76566761]
["bitfinex","SOLUSD",1749531184837,9.76566761,159.24,159.2,26.0]
["bitfinex","SOLUSD",1749531186541,9.76566761,159.23,159.2,26.0]
["bitfinex","SOLUSD",1749531188523,9.76566761,159.22,159.19,9.72]
["bitfinex","SOLUSD",1749531188725,9.76566761,159.2,159.16,3.13485508]
["bitfinex","SOLUSD",1749531188940,9.76566761,159.19,159.15,45.48566761]
["bitfinex","SOLUSD",1749531189123,9.76566761,159.19,159.15,9.72]
["bitfinex","SOLUSD",1749531189326,9.76566761,159.16,159.15,9.72]
["bitfinex","SOLUSD",1749531189526,9.76566761,159.16,159.15,35.72]
["bitfinex","SOLUSD",1749531190151,9.76566761,159.17,159.15,9.72]
["bitfinex","SOLUSD",1749531192754,6.28061801,159.22,159.15,9.72]
["bitfinex","SOLUSD",1749531192951,9.76566761,159.17,159.15,9.72]
["bitfinex","SOLUSD",1749531202158,6.2812124,159.21,159.15,9.72]
["bitfinex","SOLUSD",1749531202364,44.30028148,159.23,159.15,9.72]
["bitfinex","SOLUSD",1749531202549,9.76566761,159.19,159.15,19.48566761]
["bitfinex","SOLUSD",1749531203561,9.76566761,159.19,159.15,9.72]
["bitfinex","SOLUSD",1749531203749,9.76566761,159.19,159.15,19.48566761]
["bitfinex","SOLUSD",1749531204756,9.76566761,159.19,159.15,9.72]
["bitfinex","SOLUSD",1749531204959,9.76566761,159.19,159.15,19.48566761]
["bitfinex","SOLUSD",1749531205564,9.76566761,159.18,159.15,9.72]
["bitfinex","SOLUSD",1749531206666,9.76566761,159.19,159.15,19.48566761]
["bitfinex","SOLUSD",1749531208650,9.76566761,159.19,159.15,9.72]
["bitfinex","SOLUSD",1749531208966,38.02,159.23,159.16,9.76566761]
["bitfinex","SOLUSD",1749531209261,9.76566761,159.21,159.17,9.76566761]
["bitfinex","SOLUSD",1749531211372,9.76566761,159.22,159.18,9.76566761]
["bitfinex","SOLUSD",1749531211753,38.02,159.23,159.18,9.76566761]
["bitfinex","SOLUSD",1749531211954,9.76566761,159.22,159.18,9.76566761]
["bitfinex","SOLUSD",1749531212152,9.76566761,159.22,159.16,0.14216157]
["bitfinex","SOLUSD",1749531212371,9.76566761,159.22,159.18,9.76566761]
["bitfinex","SOLUSD",1749531212862,9.76566761,159.21,159.16,6.42503338]
["bitfinex","SOLUSD",1749531213063,9.76566761,159.21,159.17,9.76566761]
["bitfinex","SOLUSD",1749531220071,14.04846028,159.25,159.18,9.76566761]
["bitfinex","SOLUSD",1749531220270,9.76566761,159.22,159.18,9.76566761]
["bitfinex","SOLUSD",1749531220773,52.06846028,159.25,159.18,9.76566761]
["bitfinex","SOLUSD",1749531220976,9.76566761,159.22,159.18,9.76566761]
["bitfinex","SOLUSD",1749531221675,9.76566761,159.23,159.18,9.76566761]
["bitfinex","SOLUSD",1749531223679,9.76566761,159.23,159.19,9.76566761]
["bitfinex","SOLUSD",1749531227358,9.76566761,159.23,159.18,9.76566761]
["bitfinex","SOLUSD",1749531227559,9.76566761,159.2,159.16,26.0]
["bitfinex","SOLUSD",1749531227761,18.64964886,159.23,159.16,26.0]
["bitfinex","SOLUSD",1749531227982,9.76566761,159.2,159.16,26.0]
["bitfinex","SOLUSD",1749531229058,24.9301159,159.23,159.16,26.0]
["bitfinex","SOLUSD",1749531229470,9.76566761,159.2,159.16,26.0]
["bitfinex","SOLUSD",1749531229872,9.76566761,159.19,159.16,26.0]
["bitfinex","SOLUSD",1749531231181,9.76566761,159.18,159.16,26.0]
["bitfinex","SOLUSD",1749531232891,6.28061801,159.22,159.16,26.0]
["bitfinex","SOLUSD",1749531233200,9.76566761,159.19,159.16,26.0]
["bitfinex","SOLUSD",1749531237200,9.76566761,159.19,159.15,19.48566761]
["bitfinex","SOLUSD",1749531237395,6.28061801,159.22,159.15,19.48566761]
["bitfinex","SOLUSD",1749531237607,9.76566761,159.19,159.15,19.48566761]
["bitfinex","SOLUSD",1749531238702,6.28061801,159.22,159.15,19.48566761]
["bitfinex","SOLUSD",1749531238908,9.76566761,159.19,159.15,19.48566761]
["bitfinex","SOLUSD",1749531241510,9.76566761,159.2,159.15,19.48566761]
["bitfinex","SOLUSD",1749531244311,9.76566761,159.2,159.16,9.76566761]
["bitfinex","SOLUSD",1749531245903,156.569,159.25,159.18,9.76566761]
["bitfinex","SOLUSD",1749531246115,9.76566761,159.23,159.19,9.76566761]
["bitfinex","SOLUSD",1749531246804,162.8485659,159.25,159.19,9.76566761]
["bitfinex","SOLUSD",1749531247001,9.76566761,159.23,159.16,6.28280063]
["bitfinex","SOLUSD",1749531247206,9.76566761,159.23,159.19,9.76566761]
["bitfinex","SOLUSD",1749531247788,9.76566761,159.24,159.19,9.76566761]
["bitfinex","SOLUSD",1749531252804,9.76566761,159.23,159.19,9.76566761]
["bitfinex","SOLUSD",1749531256602,156.569,159.25,159.19,9.76566761]
["bitfinex","SOLUSD",1749531256813,9.76566761,159.23,159.19,9.76566761]
["bitfinex","SOLUSD",1749531258518,9.76566761,159.24,159.19,9.76566761]
["bitfinex","SOLUSD",1749531260723,9.76566761,159.24,159.2,9.76566761]
["bitfinex","SOLUSD",1749531262599,7.769,159.25,159.21,9.76566761]
["bitfinex","SOLUSD",1749531262896,17.53466761,159.25,159.21,9.76566761]
["bitfinex","SOLUSD",1749531263401,7.769,159.25,159.18,16.00210576]
["bitfinex","SOLUSD",1749531263597,9.76566761,159.24,159.2,9.76566761]
["bitfinex","SOLUSD",1749531264430,7.769,159.25,159.2,9.76566761]
["bitfinex","SOLUSD",1749531264611,7.769,159.25,159.21,35.76566761]
["bitfinex","SOLUSD",1749531264805,17.53466761,159.25,159.21,35.76566761]
["bitfinex","SOLUSD",1749531265322,7.769,159.25,159.21,35.76566761]
["bitfinex","SOLUSD",1749531265526,17.53466761,159.25,159.21,35.76566761]
["bitfinex","SOLUSD",1749531266323,38.02,159.26,159.22,9.76566761]
["bitfinex","SOLUSD",1749531266519,9.76566761,159.26,159.22,9.76566761]
["bitfinex","SOLUSD",1749531267217,9.76566761,159.26,159.19,6.2817453]
["bitfinex","SOLUSD",1749531267425,9.76566761,159.26,159.22,9.76566761]
["bitfinex","SOLUSD",1749531267931,62.94802047,159.28,159.22,9.76566761]
["bitfinex","SOLUSD",1749531268127,9.76566761,159.26,159.22,9.76566761]
["bitfinex","SOLUSD",1749531270918,9.76566761,159.25,159.2,26.0]
["bitfinex","SOLUSD",1749531271119,9.76566761,159.25,159.21,9.76566761]
["bitfinex","SOLUSD",1749531273915,6.27932452,159.26,159.2,35.76566761]
["bitfinex","SOLUSD",1749531274115,9.76566761,159.25,159.21,9.76566761]
["bitfinex","SOLUSD",1749531277609,6.27864632,159.27,159.21,35.76566761]
["bitfinex","SOLUSD",1749531277810,9.76566761,159.24,159.21,26.0]
["bitfinex","SOLUSD",1749531279733,16.04563783,159.24,159.21,26.0]
["bitfinex","SOLUSD",1749531280632,9.76566761,159.22,159.18,45.48566761]
["bitfinex","SOLUSD",1749531281000,9.76566761,159.22,159.18,9.72]
["bitfinex","SOLUSD",1749531281206,9.76566761,159.21,159.18,9.72]
["bitfinex","SOLUSD",1749531290739,9.76566761,159.22,159.18,19.48566761]
["bitfinex","SOLUSD",1749531292541,9.76566761,159.23,159.18,19.48566761]
["bitfinex","SOLUSD",1749531294120,52.01236131,159.24,159.18,19.48566761]
["bitfinex","SOLUSD",1749531294320,9.76566761,159.23,159.18,19.48566761]
["bitfinex","SOLUSD",1749531294637,9.76566761,159.23,159.19,9.76566761]
["bitfinex","SOLUSD",1749531295137,9.76566761,159.23,159.18,19.48566761]
["bitfinex","SOLUSD",1749531295319,52.01236131,159.24,159.18,19.48566761]
["bitfinex","SOLUSD",1749531295524,9.76566761,159.23,159.18,19.48566761]
["bitfinex","SOLUSD",1749531296965,9.76566761,159.23,159.18,9.72]
["bitfinex","SOLUSD",1749531297242,9.76566761,159.23,159.18,19.48566761]
["bitfinex","SOLUSD",1749531297943,52.01236131,159.24,159.18,19.48566761]
["bitfinex","SOLUSD",1749531298123,9.76566761,159.23,159.18,19.48566761]
["bitfinex","SOLUSD",1749531300225,38.02,159.24,159.19,9.76566761]
["bitfinex","SOLUSD",1749531300426,9.76566761,159.25,159.21,9.76566761]
["bitfinex","SOLUSD",1749531300623,9.76566761,159.24,159.19,9.76566761]
["bitfinex","SOLUSD",1749531300933,9.76566761,159.23,159.19,9.76566761]
["bitfinex","SOLUSD",1749531301142,9.76566761,159.23,159.18,19.48566761]
["bitfinex","SOLUSD",1749531301978,9.76566761,159.22,159.18,19.48566761]
["bitfinex","SOLUSD",1749531302123,9.76566761,159.22,159.18,9.72]
["bitfinex","SOLUSD",1749531304947,9.76566761,159.21,159.18,9.72]
["bitfinex","SOLUSD",1749531306652,6.28026833,159.23,159.18,9.72]
["bitfinex","SOLUSD",1749531306836,9.76566761,159.21,159.18,9.72]
["bitfinex","SOLUSD",1749531313166,6.2806994,159.22,159.18,9.72]
["bitfinex","SOLUSD",1749531313356,9.76566761,159.21,159.18,9.72]
["bitfinex","SOLUSD",1749531320879,6.28022357,159.23,159.18,9.72]
["bitfinex","SOLUSD",1749531321082,9.76566761,159.21,159.18,9.72]
["bitfinex","SOLUSD",1749531323585,9.76566761,159.22,159.18,19.48566761]
["bitfinex","SOLUSD",1749531323883,9.76566761,159.22,159.18,9.72]
["bitfinex","SOLUSD",1749531324074,7.6669,159.29,159.21,35.76566761]
["bitfinex","SOLUSD",1749531324269,9.76566761,159.27,159.22,9.76566761]
["bitfinex","SOLUSD",1749531324661,9.76566761,159.26,159.22,9.76566761]
["bitfinex","SOLUSD",1749531326863,9.76566761,159.27,159.22,9.76566761]
["bitfinex","SOLUSD",1749531327065,9.76566761,159.27,159.23,9.76566761]
["bitfinex","SOLUSD",1749531327465,13.94489604,159.29,159.21,26.0]
["bitfinex","SOLUSD",1749531327674,9.76566761,159.26,159.22,9.76566761]
["bitfinex","SOLUSD",1749531327974,9.76566761,159.26,159.21,35.7]
["bitfinex","SOLUSD",1749531328177,9.76566761,159.26,159.22,9.76566761]
["bitfinex","SOLUSD",1749531328489,9.76566761,159.26,159.21,35.7]
["bitfinex","SOLUSD",1749531328788,9.76566761,159.26,159.22,9.76566761]
["bitfinex","SOLUSD",1749531329484,9.76566761,159.27,159.23,9.76566761]
["bitfinex","SOLUSD",1749531329982,7.6669,159.29,159.23,9.76566761]
["bitfinex","SOLUSD",1749531330188,7.6669,159.29,159.21,41.98092773]
["bitfinex","SOLUSD",1749531330189,7.6669,159.29,159.22,0.14216157]
["bitfinex","SOLUSD",1749531330360,148.8,159.31,159.26,9.76566761]
["bitfinex","SOLUSD",1749531330681,18.64964886,159.32,159.26,9.76566761]
["bitfinex","SOLUSD",1749531330885,9.76566761,159.3,159.26,9.76566761]
["bitfinex","SOLUSD",1749531331972,24.92644635,159.32,159.26,9.76566761]
["bitfinex","SOLUSD",1749531332176,9.76566761,159.3,159.26,9.76566761]
["bitfinex","SOLUSD",1749531336386,32.86197651,159.33,159.28,9.76566761]
["bitfinex","SOLUSD",1749531336387,9.76566761,159.32,159.28,9.76566761]
["bitfinex","SOLUSD",1749531336565,7.936,159.33,159.28,9.76566761]
["bitfinex","SOLUSD",1749531336765,17.70166761,159.33,159.28,9.76566761]
["bitfinex","SOLUSD",1749531337690,7.936,159.33,159.29,9.76566761]
["bitfinex","SOLUSD",1749531337901,173.72525114,159.35,159.29,9.76566761]
["bitfinex","SOLUSD",1749531338068,9.76566761,159.33,159.29,9.76566761]
["bitfinex","SOLUSD",1749531338483,9.76566761,159.33,159.26,15.97887764]
["bitfinex","SOLUSD",1749531338681,9.76566761,159.33,159.29,9.76566761]
["bitfinex","SOLUSD",1749531338885,9.76566761,159.34,159.29,9.76566761]
["bitfinex","SOLUSD",1749531340369,9.76566761,159.38,159.33,9.76566761]
["bitfinex","SOLUSD",1749531340573,9.76566761,159.38,159.34,9.76566761]
["bitfinex","SOLUSD",1749531340997,24.92319931,159.4,159.34,9.76566761]
["bitfinex","SOLUSD",1749531341173,9.76566761,159.38,159.34,9.76566761]
["bitfinex","SOLUSD",1749531341805,9.76566761,159.39,159.34,9.76566761]
["bitfinex","SOLUSD",1749531342599,9.76566761,159.39,159.35,9.76566761]
["bitfinex","SOLUSD",1749531343484,24.92319931,159.4,159.35,9.76566761]
["bitfinex","SOLUSD",1749531343686,9.76566761,159.39,159.35,9.76566761]
["bitfinex","SOLUSD",1749531343892,34.68886692,159.4,159.35,9.76566761]
["bitfinex","SOLUSD",1749531344101,24.92319931,159.4,159.35,9.76566761]
["bitfinex","SOLUSD",1749531344307,34.68886692,159.4,159.36,9.76566761]
["bitfinex","SOLUSD",1749531344490,34.68886692,159.4,159.35,9.76566761]
["bitfinex","SOLUSD",1749531345001,32.27323488,159.41,159.35,9.76566761]
["bitfinex","SOLUSD",1749531345202,18.64964886,159.41,159.36,9.76566761]
["bitfinex","SOLUSD",1749531345400,28.41531647,159.41,159.36,9.76566761]
["bitfinex","SOLUSD",1749531346187,18.64964886,159.41,159.36,9.76566761]
["bitfinex","SOLUSD",1749531346396,28.41531647,159.41,159.36,9.76566761]
["bitfinex","SOLUSD",1749531346602,34.68851376,159.41,159.36,9.76566761]
["bitfinex","SOLUSD",1749531347500,24.92284615,159.41,159.36,9.76566761]
["bitfinex","SOLUSD",1749531347707,34.68851376,159.41,159.36,9.76566761]
["bitfinex","SOLUSD",1749531347905,16.0388649,159.41,159.36,9.76566761]
["bitfinex","SOLUSD",1749531348087,6.27319729,159.41,159.36,9.76566761]
["bitfinex","SOLUSD",1749531348404,9.76566761,159.4,159.36,9.76566761]
["bitfinex","SOLUSD",1749531348903,6.27319729,159.41,159.36,9.76566761]
["bitfinex","SOLUSD",1749531349208,9.76566761,159.4,159.36,9.76566761]
["bitfinex","SOLUSD",1749531349597,16.03919787,159.4,159.35,26.0]
["bitfinex","SOLUSD",1749531349799,9.76566761,159.39,159.35,26.0]
["bitfinex","SOLUSD",1749531350006,9.76566761,159.36,159.3,9.7]
["bitfinex","SOLUSD",1749531350187,9.76566761,159.36,159.28,37.98]
["bitfinex","SOLUSD",1749531350188,9.76566761,159.32,159.24,1.5181]
["bitfinex","SOLUSD",1749531350507,9.76566761,159.32,159.27,26.0]
["bitfinex","SOLUSD",1749531350808,9.76566761,159.32,159.28,9.76566761]
["bitfinex","SOLUSD",1749531351194,9.76566761,159.32,159.27,26.0]
["bitfinex","SOLUSD",1749531351392,15.25124925,159.33,159.27,26.0]
["bitfinex","SOLUSD",1749531351596,15.25124925,159.32,159.28,15.25124925]
["bitfinex","SOLUSD",1749531351798,15.25124925,159.33,159.28,15.25124925]
["bitfinex","SOLUSD",1749531354616,15.25124925,159.32,159.28,15.25124925]
["bitfinex","SOLUSD",1749531357819,15.25124925,159.33,159.29,15.25124925]
["bitfinex","SOLUSD",1749531359092,15.25124925,159.32,159.28,15.25124925]
["bitfinex","SOLUSD",1749531360015,15.25124925,159.32,159.28,15.25124925]
["bitfinex","SOLUSD",1749531360917,15.25124925,159.29,159.27,26.0]
["bitfinex","SOLUSD",1749531361414,15.25124925,159.29,159.25,9.7]
["bitfinex","SOLUSD",1749531361605,15.25124925,159.29,159.25,24.95124925]
["bitfinex","SOLUSD",1749531361805,15.25124925,159.29,159.25,50.95124925]
["bitfinex","SOLUSD",1749531362115,15.25124925,159.29,159.25,9.7]
["bitfinex","SOLUSD",1749531362321,18.64964886,159.32,159.25,24.95124925]
["bitfinex","SOLUSD",1749531362502,15.25124925,159.29,159.25,24.95124925]
["bitfinex","SOLUSD",1749531362706,15.25124925,159.29,159.26,26.0]
["bitfinex","SOLUSD",1749531363620,15.25124925,159.28,159.26,26.0]
["bitfinex","SOLUSD",1749531363824,15.25124925,159.29,159.26,26.0]
["bitfinex","SOLUSD",1749531364556,6.27749707,159.3,159.26,26.0]
["bitfinex","SOLUSD",1749531364824,15.25124925,159.29,159.26,26.0]
["bitfinex","SOLUSD",1749531365601,15.25124925,159.29,159.25,50.95124925]
["bitfinex","SOLUSD",1749531366517,6.27718846,159.31,159.25,50.95124925]
["bitfinex","SOLUSD",1749531366700,15.25124925,159.29,159.25,50.95124925]
["bitfinex","SOLUSD",1749531370628,15.25124925,159.28,159.25,35.7]
["bitfinex","SOLUSD",1749531371905,15.25124925,159.28,159.25,9.7]
["bitfinex","SOLUSD",1749531373801,15.25124925,159.27,159.25,9.7]
["bitfinex","SOLUSD",1749531375201,9.76619194,159.27,159.25,9.7]
["bitfinex","SOLUSD",1749531376312,6.27817474,159.29,159.25,9.7]
["bitfinex","SOLUSD",1749531376508,9.76619194,159.28,159.25,9.7]
["bitfinex","SOLUSD",1749531377305,15.25864251,159.28,159.25,9.7]
["bitfinex","SOLUSD",1749531380009,14.14890981,159.3,159.25,9.7]
["bitfinex","SOLUSD",1749531380211,15.25864251,159.28,159.25,9.7]
["bitfinex","SOLUSD",1749531385915,15.25864251,159.28,159.24,15.25864251]
["bitfinex","SOLUSD",1749531388714,14.14883074,159.3,159.24,15.25864251]
["bitfinex","SOLUSD",1749531388920,15.25864251,159.28,159.24,15.25864251]
["bitfinex","SOLUSD",1749531390337,15.25864251,159.28,159.23,24.97864251]
["bitfinex","SOLUSD",1749531391828,15.25864251,159.27,159.23,24.97864251]
["bitfinex","SOLUSD",1749531394346,14.14883074,159.3,159.23,24.97864251]
["bitfinex","SOLUSD",1749531394645,15.25864251,159.28,159.23,24.97864251]
["bitfinex","SOLUSD",1749531395719,15.25864251,159.28,159.24,15.25864251]
["bitfinex","SOLUSD",1749531397346,9.76522676,159.28,159.24,9.76522676]
["bitfinex","SOLUSD",1749531400549,9.76522676,159.28,159.24,19.46522676]
["bitfinex","SOLUSD",1749531405149,9.76522676,159.28,159.24,9.76522676]
["bitfinex","SOLUSD",1749531406756,14.14878061,159.3,159.24,9.76522676]
["bitfinex","SOLUSD",1749531406926,9.76522676,159.28,159.24,9.76522676]
["bitfinex","SOLUSD",1749531407625,7.8713,159.3,159.24,9.76522676]
["bitfinex","SOLUSD",1749531407826,9.76522676,159.28,159.24,9.76522676]
["bitfinex","SOLUSD",1749531408128,17.63652676,159.3,159.25,9.76522676]
["bitfinex","SOLUSD",1749531408664,7.8713,159.3,159.25,9.76522676]
["bitfinex","SOLUSD",1749531408830,17.63652676,159.3,159.25,9.76522676]
["bitfinex","SOLUSD",1749531409948,17.63652676,159.3,159.25,19.46522676]
["bitfinex","SOLUSD",1749531412253,9.76522676,159.29,159.25,19.46522676]
["bitfinex","SOLUSD",1749531415660,7.8713,159.3,159.25,19.46522676]
["bitfinex","SOLUSD",1749531415834,9.76522676,159.29,159.25,9.7]
["bitfinex","SOLUSD",1749531416034,9.76522676,159.29,159.25,19.46522676]
["bitfinex","SOLUSD",1749531416351,9.76522676,159.29,159.25,9.7]
["bitfinex","SOLUSD",1749531416549,9.76522676,159.29,159.25,19.46522676]
["bitfinex","SOLUSD",1749531418353,9.76522676,159.28,159.25,9.7]
["bitfinex","SOLUSD",1749531418541,9.76522676,159.26,159.25,9.7]
["bitfinex","SOLUSD",1749531419561,9.76522676,159.27,159.23,9.76522676]
["bitfinex","SOLUSD",1749531419763,14.14888154,159.3,159.23,9.76522676]
["bitfinex","SOLUSD",1749531420057,9.76522676,159.27,159.23,9.76522676]
["bitfinex","SOLUSD",1749531421063,14.14888154,159.3,159.24,9.76522676]
["bitfinex","SOLUSD",1749531421270,9.76522676,159.28,159.24,9.76522676]
["bitfinex","SOLUSD",1749531422566,9.76522676,159.27,159.23,9.76522676]
["bitfinex","SOLUSD",1749531426451,9.76522676,159.26,159.22,46.62815711]
["bitfinex","SOLUSD",1749531426645,9.76522676,159.24,159.22,9.7]
["bitfinex","SOLUSD",1749531426849,9.76522676,159.23,159.17,25.59160755]
["bitfinex","SOLUSD",1749531427073,9.76522676,159.21,159.18,9.7]
["bitfinex","SOLUSD",1749531427441,9.76522676,159.19,159.18,9.7]
["bitfinex","SOLUSD",1749531428343,9.76522676,159.2,159.18,9.7]
["bitfinex","SOLUSD",1749531429343,9.76522676,159.19,159.18,9.7]
["bitfinex","SOLUSD",1749531429962,6.28024489,159.23,159.18,9.7]
["bitfinex","SOLUSD",1749531430269,9.76522676,159.2,159.18,9.7]
["bitfinex","SOLUSD",1749531434559,9.76522676,159.21,159.18,9.7]
["bitfinex","SOLUSD",1749531435754,9.76522676,159.22,159.18,19.46522676]
["bitfinex","SOLUSD",1749531436654,6.27995137,159.24,159.18,19.46522676]
["bitfinex","SOLUSD",1749531436857,18.64964886,159.24,159.19,9.76522676]
["bitfinex","SOLUSD",1749531437058,9.76522676,159.23,159.19,9.76522676]
["bitfinex","SOLUSD",1749531438890,18.64964886,159.24,159.19,9.76522676]
["bitfinex","SOLUSD",1749531439053,9.76522676,159.23,159.19,9.76522676]
["bitfinex","SOLUSD",1749531439612,9.76522676,159.22,159.18,19.46522676]
["bitfinex","SOLUSD",1749531439758,9.76522676,159.22,159.18,9.7]
["bitfinex","SOLUSD",1749531440079,9.76522676,159.22,159.18,19.46522676]
["bitfinex","SOLUSD",1749531446877,9.76522676,159.22,159.18,9.7]
["bitfinex","SOLUSD",1749531447077,9.76522676,159.22,159.18,19.46522676]
["bitfinex","SOLUSD",1749531448190,9.76522676,159.22,159.18,9.7]
["bitfinex","SOLUSD",1749531448386,9.76522676,159.22,159.18,19.46522676]
["bitfinex","SOLUSD",1749531448892,9.76522676,159.22,159.18,9.7]
["bitfinex","SOLUSD",1749531449095,9.76522676,159.22,159.18,19.46522676]
["bitfinex","SOLUSD",1749531450479,24.92948761,159.24,159.18,19.46522676]
["bitfinex","SOLUSD",1749531450680,9.76522676,159.22,159.18,9.76522676]
["bitfinex","SOLUSD",1749531453281,24.92948761,159.24,159.18,9.76522676]
["bitfinex","SOLUSD",1749531453476,9.76522676,159.22,159.18,9.76522676]
["bitfinex","SOLUSD",1749531460297,24.92948761,159.24,159.18,9.76522676]
["bitfinex","SOLUSD",1749531460495,7.8447,159.25,159.21,9.76522676]
["bitfinex","SOLUSD",1749531460800,9.76522676,159.26,159.22,9.76522676]
["bitfinex","SOLUSD",1749531460979,158.56522676,159.28,159.24,9.76522676]
["bitfinex","SOLUSD",1749531461487,164.84350107,159.28,159.24,9.76522676]
["bitfinex","SOLUSD",1749531461691,164.84350107,159.28,159.23,9.76522676]
["bitfinex","SOLUSD",1749531461692,9.76522676,159.27,159.23,9.76522676]
["bitfinex","SOLUSD",1749531462603,9.76522676,159.27,159.21,9.7]
["bitfinex","SOLUSD",1749531462805,155.07832231,159.28,159.23,9.76522676]
["bitfinex","SOLUSD",1749531463100,9.76522676,159.27,159.23,9.76522676]
["bitfinex","SOLUSD",1749531468397,9.76522676,159.27,159.21,9.7]
["bitfinex","SOLUSD",1749531468591,9.76522676,159.27,159.23,9.76522676]
["bitfinex","SOLUSD",1749531472713,155.07832231,159.28,159.23,9.76522676]
["bitfinex","SOLUSD",1749531472892,9.76522676,159.27,159.23,9.76522676]
["bitfinex","SOLUSD",1749531476210,16.04399197,159.27,159.23,9.76522676]
["bitfinex","SOLUSD",1749531476416,9.76522676,159.26,159.23,9.76522676]
["bitfinex","SOLUSD",1749531476916,9.76522676,159.26,159.22,9.76522676]
["bitfinex","SOLUSD",1749531477306,9.76522676,159.25,159.21,19.46522676]
["bitfinex","SOLUSD",1749531479513,6.27947833,159.25,159.21,9.7]
["bitfinex","SOLUSD",1749531479724,9.76522676,159.24,159.21,9.7]
["bitfinex","SOLUSD",1749531481095,16.04470509,159.25,159.2,26.0]
["bitfinex","SOLUSD",1749531481418,16.04441088,159.26,159.22,9.76522676]
["bitfinex","SOLUSD",1749531485813,16.04441088,159.26,159.21,9.76522676]
["bitfinex","SOLUSD",1749531486024,9.76522676,159.25,159.21,9.76522676]
["bitfinex","SOLUSD",1749531488022,6.27914641,159.26,159.21,9.76522676]
["bitfinex","SOLUSD",1749531488228,9.76522676,159.25,159.21,9.76522676]
["bitfinex","SOLUSD",1749531490730,148.8,159.28,159.24,9.76522676]
["bitfinex","SOLUSD",1749531490901,148.8,159.28,159.21,26.0]
["bitfinex","SOLUSD",1749531491100,148.8,159.28,159.25,9.76522676]
["bitfinex","SOLUSD",1749531491315,148.8,159.28,159.24,9.76522676]
["bitfinex","SOLUSD",1749531491916,148.8,159.28,159.21,26.0]
["bitfinex","SOLUSD",1749531492150,148.8,159.28,159.24,9.76522676]
["bitfinex","SOLUSD",1749531492320,148.8,159.28,159.21,26.0]
["bitfinex","SOLUSD",1749531492630,148.8,159.28,159.24,9.76522676]
["bitfinex","SOLUSD",1749531493324,34.69300342,159.29,159.24,9.76522676]
["bitfinex","SOLUSD",1749531494100,34.69300342,159.29,159.21,26.0]
["bitfinex","SOLUSD",1749531494101,34.69300342,159.29,159.25,9.76522676]
["bitfinex","SOLUSD",1749531496235,24.92777666,159.29,159.25,9.76522676]
["bitfinex","SOLUSD",1749531496409,34.69300342,159.29,159.25,9.76522676]
["bitfinex","SOLUSD",1749531496829,24.92777666,159.29,159.25,9.76522676]
["bitfinex","SOLUSD",1749531497130,9.76522676,159.28,159.24,9.76522676]
["bitfinex","SOLUSD",1749531499344,9.76522676,159.27,159.23,9.76522676]
["bitfinex","SOLUSD",1749531499672,9.76522676,159.26,159.22,9.76522676]
["bitfinex","SOLUSD",1749531500142,9.76522676,159.25,159.21,45.46522676]
["bitfinex","SOLUSD",1749531500445,9.76522676,159.26,159.22,9.76522676]
["bitfinex","SOLUSD",1749531501630,6.27904056,159.26,159.22,9.76522676]
["bitfinex","SOLUSD",1749531502035,16.04426732,159.26,159.22,9.76522676]
["bitfinex","SOLUSD",1749531504618,6.27864632,159.27,159.21,35.7]
["bitfinex","SOLUSD",1749531504820,9.76522676,159.26,159.22,9.76522676]
["bitfinex","SOLUSD",1749531505718,16.04446559,159.26,159.22,9.76522676]
["bitfinex","SOLUSD",1749531506046,9.76522676,159.25,159.21,35.76522676]
["bitfinex","SOLUSD",1749531506438,16.04446559,159.26,159.22,9.76522676]
["bitfinex","SOLUSD",1749531506836,6.27923883,159.26,159.22,9.76522676]
["bitfinex","SOLUSD",1749531507033,16.04446559,159.26,159.22,9.76522676]
["bitfinex","SOLUSD",1749531508442,16.04446559,159.26,159.21,35.76522676]
["bitfinex","SOLUSD",1749531508623,9.76522676,159.25,159.21,35.76522676]
["bitfinex","SOLUSD",1749531510245,16.04471909,159.25,159.21,35.76522676]
["bitfinex","SOLUSD",1749531511149,16.04471909,159.25,159.21,9.76522676]
["bitfinex","SOLUSD",1749531512637,9.76522676,159.24,159.2,35.76522676]
["bitfinex","SOLUSD",1749531513433,16.04522339,159.24,159.2,35.76522676]
["bitfinex","SOLUSD",1749531514529,9.76522676,159.23,159.19,19.46522676]
["bitfinex","SOLUSD",1749531514749,9.76522676,159.22,159.19,9.7]
["bitfinex","SOLUSD",1749531516735,6.27999663,159.24,159.19,9.7]
["bitfinex","SOLUSD",1749531516949,9.76522676,159.22,159.19,9.7]
["bitfinex","SOLUSD",1749531517650,6.28046813,159.23,159.19,9.7]
["bitfinex","SOLUSD",1749531518029,9.76522676,159.22,159.19,9.7]
["bitfinex","SOLUSD",1749531519859,6.27982918,159.24,159.19,19.46522676]
["bitfinex","SOLUSD",1749531520155,24.92794398,159.28,159.23,9.76522676]
["bitfinex","SOLUSD",1749531520365,6.27829512,159.28,159.25,9.76522676]
["bitfinex","SOLUSD",1749531520650,23.73888924,159.29,159.25,9.76522676]
["bitfinex","SOLUSD",1749531522441,16.04318924,159.29,159.25,9.76522676]
["bitfinex","SOLUSD",1749531523272,56.62964886,159.3,159.25,9.76522676]
["bitfinex","SOLUSD",1749531523273,24.92721311,159.3,159.25,9.76522676]
["bitfinex","SOLUSD",1749531523631,9.76522676,159.29,159.25,9.76522676]
["bitfinex","SOLUSD",1749531524648,16.0430987,159.29,159.25,9.76522676]
["bitfinex","SOLUSD",1749531525555,9.76522676,159.28,159.24,9.76522676]
["bitfinex","SOLUSD",1749531526148,6.27787194,159.29,159.25,9.76522676]
["bitfinex","SOLUSD",1749531526356,16.0430987,159.29,159.25,9.76522676]
["bitfinex","SOLUSD",1749531527433,6.27746727,159.3,159.26,9.76522676]
["bitfinex","SOLUSD",1749531527662,16.04269403,159.3,159.26,9.76522676]
["bitfinex","SOLUSD",1749531529366,6.27746727,159.3,159.26,9.76522676]
["bitfinex","SOLUSD",1749531529540,16.04269403,159.3,159.26,9.76522676]
["bitfinex","SOLUSD",1749531530166,6.27746727,159.3,159.26,9.76522676]
["bitfinex","SOLUSD",1749531530351,16.04269403,159.3,159.26,9.76522676]
["bitfinex","SOLUSD",1749531533155,6.27746727,159.3,159.26,9.76522676]
["bitfinex","SOLUSD",1749531533359,16.04269403,159.3,159.26,9.76522676]
["bitfinex","SOLUSD",1749531536753,6.27746727,159.3,159.26,9.76522676]
["bitfinex","SOLUSD",1749531537062,18.64964886,159.31,159.27,9.76522676]
["bitfinex","SOLUSD",1749531537063,34.69206852,159.31,159.27,9.76522676]
["bitfinex","SOLUSD",1749531539070,34.69206852,159.31,159.26,9.76522676]
["bitfinex","SOLUSD",1749531541965,26.0,159.31,159.27,9.76522676]
["bitfinex","SOLUSD",1749531542172,26.0,159.31,159.28,9.76522676]
["bitfinex","SOLUSD",1749531543667,158.56522676,159.32,159.28,9.76522676]
["bitfinex","SOLUSD",1749531544462,164.84191992,159.32,159.28,9.76522676]
["bitfinex","SOLUSD",1749531544768,148.8,159.32,159.29,9.76522676]
["bitfinex","SOLUSD",1749531546066,9.76522676,159.34,159.3,9.76522676]
["bitfinex","SOLUSD",1749531546672,26.38722834,159.35,159.3,9.76522676]
["bitfinex","SOLUSD",1749531546844,36.1524551,159.35,159.31,9.76522676]
["bitfinex","SOLUSD",1749531547755,26.38722834,159.35,159.31,9.76522676]
["bitfinex","SOLUSD",1749531547963,9.76522676,159.34,159.3,9.76522676]
["bitfinex","SOLUSD",1749531548172,26.38722834,159.35,159.3,9.76522676]
["bitfinex","SOLUSD",1749531548357,9.76522676,159.34,159.3,9.76522676]
["bitfinex","SOLUSD",1749531548669,26.38722834,159.35,159.3,9.76522676]
["bitfinex","SOLUSD",1749531548875,9.76522676,159.34,159.3,9.76522676]
["bitfinex","SOLUSD",1749531551069,26.38722834,159.35,159.3,9.76522676]
["bitfinex","SOLUSD",1749531551264,9.76522676,159.34,159.3,9.76522676]
["bitfinex","SOLUSD",1749531552274,26.38722834,159.35,159.31,9.76522676]
["bitfinex","SOLUSD",1749531552461,16.04097223,159.35,159.31,9.76522676]
["bitfinex","SOLUSD",1749531555577,16.04097223,159.35,159.3,9.76522676]
["bitfinex","SOLUSD",1749531560701,9.76522676,159.35,159.31,9.76522676]
["bitfinex","SOLUSD",1749531562879,6.27562064,159.35,159.31,9.76522676]
["bitfinex","SOLUSD",1749531563082,16.0408474,159.35,159.31,9.76522676]
["bitfinex","SOLUSD",1749531569461,6.27562064,159.35,159.31,9.76522676]
["bitfinex","SOLUSD",1749531569673,16.0408474,159.35,159.31,9.76522676]
["bitfinex","SOLUSD",1749531571887,6.27562064,159.35,159.31,9.76522676]
["bitfinex","SOLUSD",1749531572287,9.76522676,159.34,159.29,9.7]
["bitfinex","SOLUSD",1749531572490,9.76522676,159.33,159.29,19.46522676]
["bitfinex","SOLUSD",1749531573483,6.27667587,159.32,159.29,19.46522676]
["bitfinex","SOLUSD",1749531574579,16.04190263,159.32,159.29,9.7]
["bitfinex","SOLUSD",1749531576987,39.03007112,159.35,159.29,9.7]
["bitfinex","SOLUSD",1749531576988,18.64964886,159.33,159.29,9.7]
["bitfinex","SOLUSD",1749531577207,9.76522676,159.32,159.29,9.7]
["bitfinex","SOLUSD",1749531577687,9.76522676,159.32,159.27,9.76522676]
["bitfinex","SOLUSD",1749531577879,9.76522676,159.32,159.28,35.76522676]
["bitfinex","SOLUSD",1749531578994,6.27667587,159.32,159.28,35.76522676]
["bitfinex","SOLUSD",1749531579179,16.04190263,159.32,159.28,35.76522676]
["bitfinex","SOLUSD",1749531579795,6.27667587,159.32,159.28,35.76522676]
["bitfinex","SOLUSD",1749531580090,16.04190263,159.32,159.28,35.76522676]
["bitfinex","SOLUSD",1749531581497,16.04190263,159.32,159.28,26.0]
["bitfinex","SOLUSD",1749531581894,6.27667587,159.32,159.28,26.0]
["bitfinex","SOLUSD",1749531582080,9.76522676,159.31,159.28,26.0]
["bitfinex","SOLUSD",1749531589735,9.76522676,159.31,159.28,26.0]
["bitfinex","SOLUSD",1749531589888,6.27667587,159.32,159.28,26.0]
["bitfinex","SOLUSD",1749531590090,9.76522676,159.31,159.28,26.0]
["bitfinex","SOLUSD",1749531592500,16.04230594,159.31,159.28,26.0]
["bitfinex","SOLUSD",1749531593206,9.76522676,159.31,159.28,26.0]
["bitfinex","SOLUSD",1749531593900,18.64964886,159.33,159.28,26.0]
["bitfinex","SOLUSD",1749531594105,9.76522676,159.32,159.28,26.0]
["bitfinex","SOLUSD",1749531594308,18.64964886,159.33,159.28,26.0]
["bitfinex","SOLUSD",1749531594607,9.76522676,159.32,159.28,26.0]
["bitfinex","SOLUSD",1749531595392,9.76522676,159.32,159.28,35.76522676]
["bitfinex","SOLUSD",1749531595607,18.64964886,159.33,159.28,35.76522676]
["bitfinex","SOLUSD",1749531595811,16.04205531,159.32,159.28,35.76522676]
["bitfinex","SOLUSD",1749531597292,6.27682855,159.32,159.28,35.76522676]
["bitfinex","SOLUSD",1749531597501,16.04205531,159.32,159.28,9.76522676]
["bitfinex","SOLUSD",1749531597688,16.04205531,159.32,159.25,9.68]
["bitfinex","SOLUSD",1749531597888,16.04205531,159.32,159.28,9.76522676]
["bitfinex","SOLUSD",1749531599612,37.94,159.34,159.28,9.76522676]
["bitfinex","SOLUSD",1749531599792,47.70522676,159.34,159.29,9.76522676]
["bitfinex","SOLUSD",1749531600196,9.76522676,159.33,159.29,9.76522676]
["bitfinex","SOLUSD",1749531600394,44.21594795,159.34,159.28,9.76522676]
["bitfinex","SOLUSD",1749531600703,9.76522676,159.32,159.28,9.76522676]
["bitfinex","SOLUSD",1749531600908,9.76522676,159.3,159.25,19.44522676]
["bitfinex","SOLUSD",1749531601302,16.04307944,159.3,159.25,19.44522676]
["bitfinex","SOLUSD",1749531601910,9.76522676,159.29,159.25,19.44522676]
["bitfinex","SOLUSD",1749531602230,6.27785268,159.3,159.25,9.68]
["bitfinex","SOLUSD",1749531602520,9.76522676,159.26,159.21,19.44522676]
["bitfinex","SOLUSD",1749531603419,16.0442924,159.26,159.21,19.44522676]
["bitfinex","SOLUSD",1749531603613,9.76522676,159.26,159.22,9.76522676]
["bitfinex","SOLUSD",1749531604409,9.76522676,159.26,159.21,9.68]
["bitfinex","SOLUSD",1749531604611,6.27825213,159.28,159.22,9.76522676]
["bitfinex","SOLUSD",1749531604918,9.76522676,159.27,159.23,9.76522676]
["bitfinex","SOLUSD",1749531605432,9.76522676,159.27,159.21,9.68]
["bitfinex","SOLUSD",1749531605614,9.76522676,159.27,159.23,9.76522676]
["bitfinex","SOLUSD",1749531606223,9.76522676,159.27,159.22,9.76522676]
["bitfinex","SOLUSD",1749531607806,6.27825213,159.28,159.22,9.76522676]
["bitfinex","SOLUSD",1749531608207,9.76522676,159.27,159.22,9.76522676]
["bitfinex","SOLUSD",1749531609541,6.27825213,159.28,159.22,9.76522676]
["bitfinex","SOLUSD",1749531609841,9.76522676,159.27,159.22,9.76522676]
["bitfinex","SOLUSD",1749531611237,16.04390688,159.27,159.22,9.76522676]
["bitfinex","SOLUSD",1749531611542,9.76522676,159.26,159.22,9.76522676]
["bitfinex","SOLUSD",1749531613118,156.78566157,159.31,159.22,9.76522676]
["bitfinex","SOLUSD",1749531613119,18.64964886,159.33,159.25,9.76522676]
["bitfinex","SOLUSD",1749531613339,8.2606,159.34,159.28,9.76522676]
["bitfinex","SOLUSD",1749531613340,16.04192376,159.32,159.28,9.76522676]
["bitfinex","SOLUSD",1749531613517,6.276697,159.32,159.27,9.76522676]
["bitfinex","SOLUSD",1749531613848,9.76522676,159.29,159.24,35.76522676]
["bitfinex","SOLUSD",1749531614539,9.76522676,159.28,159.24,35.76522676]
["bitfinex","SOLUSD",1749531616344,6.27748561,159.3,159.24,35.76522676]
["bitfinex","SOLUSD",1749531616536,9.76522676,159.27,159.24,26.0]
["bitfinex","SOLUSD",1749531617230,9.76522676,159.27,159.23,47.72522676]
["bitfinex","SOLUSD",1749531617430,9.76522676,159.27,159.23,73.72522676]
["bitfinex","SOLUSD",1749531618031,9.76522676,159.27,159.23,63.96]
["bitfinex","SOLUSD",1749531618357,9.76522676,159.27,159.23,73.72522676]
["bitfinex","SOLUSD",1749531618743,9.76522676,159.28,159.24,9.76522676]
["bitfinex","SOLUSD",1749531619858,6.27808192,159.29,159.24,9.76522676]
["bitfinex","SOLUSD",1749531620147,9.76522676,159.28,159.24,9.76522676]
["bitfinex","SOLUSD",1749531624153,6.27808192,159.29,159.24,9.76522676]
["bitfinex","SOLUSD",1749531624344,9.76522676,159.28,159.24,9.76522676]
["bitfinex","SOLUSD",1749531624545,9.76522676,159.28,159.23,26.0]
["bitfinex","SOLUSD",1749531624845,9.76522676,159.28,159.24,9.76522676]
["bitfinex","SOLUSD",1749531627044,9.76522676,159.29,159.25,9.76522676]
["bitfinex","SOLUSD",1749531629060,16.04313234,159.29,159.25,9.76522676]
["bitfinex","SOLUSD",1749531630871,9.76522676,159.3,159.26,9.76522676]
["bitfinex","SOLUSD",1749531631070,44.23681709,159.32,159.26,9.76522676]
["bitfinex","SOLUSD",1749531631379,148.8,159.33,159.29,9.76522676]
["bitfinex","SOLUSD",1749531631541,18.02582676,159.34,159.29,9.76522676]
["bitfinex","SOLUSD",1749531631951,18.02582676,159.34,159.3,9.76522676]
["bitfinex","SOLUSD",1749531632666,24.30181397,159.34,159.3,9.76522676]
["bitfinex","SOLUSD",1749531634065,24.30181397,159.34,159.26,26.0]
["bitfinex","SOLUSD",1749531634272,24.30181397,159.34,159.3,9.76522676]
["bitfinex","SOLUSD",1749531634471,24.30181397,159.34,159.28,26.0]
["bitfinex","SOLUSD",1749531634646,24.30181397,159.34,159.3,9.76522676]
["bitfinex","SOLUSD",1749531635558,10.96608143,159.35,159.3,9.76522676]
["bitfinex","SOLUSD",1749531635747,6.27552631,159.35,159.32,9.76522676]
["bitfinex","SOLUSD",1749531636144,16.04041508,159.36,159.32,9.76522676]
["bitfinex","SOLUSD",1749531638668,9.76522676,159.35,159.28,35.68]
["bitfinex","SOLUSD",1749531638868,9.76522676,159.34,159.3,9.76522676]
["bitfinex","SOLUSD",1749531639369,9.76522676,159.33,159.29,9.76522676]
["bitfinex","SOLUSD",1749531641978,16.04181016,159.33,159.29,9.76522676]
["bitfinex","SOLUSD",1749531644774,9.76522676,159.34,159.3,9.76522676]
["bitfinex","SOLUSD",1749531645877,6.27628193,159.33,159.3,9.76522676]
["bitfinex","SOLUSD",1749531647655,6.27628193,159.33,159.26,26.0]
["bitfinex","SOLUSD",1749531647973,9.76522676,159.31,159.27,19.44522676]
["bitfinex","SOLUSD",1749531648178,9.76522676,159.32,159.27,19.44522676]
["bitfinex","SOLUSD",1749531648569,9.76522676,159.3,159.27,9.68]
["bitfinex","SOLUSD",1749531648766,9.76522676,159.29,159.27,9.68]
["bitfinex","SOLUSD",1749531648963,9.76522676,159.28,159.24,9.76522676]
["bitfinex","SOLUSD",1749531649168,9.76522676,159.27,159.23,19.44522676]
["bitfinex","SOLUSD",1749531649569,16.04403588,159.27,159.23,19.44522676]
["bitfinex","SOLUSD",1749531651262,18.64964886,159.29,159.23,24.94090085]
["bitfinex","SOLUSD",1749531651580,15.26090085,159.27,159.23,24.94090085]
["bitfinex","SOLUSD",1749531653485,21.5398836,159.27,159.23,24.94090085]
["bitfinex","SOLUSD",1749531656676,15.26090085,159.26,159.23,9.68]
["bitfinex","SOLUSD",1749531656983,6.27898275,159.27,159.22,26.0]
["bitfinex","SOLUSD",1749531656984,15.26090085,159.25,159.22,26.0]
["bitfinex","SOLUSD",1749531657182,15.26090085,159.25,159.21,15.26090085]
["bitfinex","SOLUSD",1749531657577,15.26090085,159.25,159.22,26.0]
["bitfinex","SOLUSD",1749531658370,21.54005667,159.26,159.22,41.26090085]
["bitfinex","SOLUSD",1749531659687,6.27915582,159.26,159.22,41.26090085]
["bitfinex","SOLUSD",1749531659891,21.54005667,159.26,159.22,41.26090085]
["bitfinex","SOLUSD",1749531660189,21.54005667,159.26,159.22,26.0]
["bitfinex","SOLUSD",1749531660888,21.54005667,159.26,159.21,15.26090085]
["bitfinex","SOLUSD",1749531662299,6.27915582,159.26,159.22,15.26090085]
["bitfinex","SOLUSD",1749531662493,21.54005667,159.26,159.22,15.26090085]
["bitfinex","SOLUSD",1749531662990,21.54005667,159.26,159.2,26.0]
["bitfinex","SOLUSD",1749531663192,21.54005667,159.26,159.21,15.26090085]
["bitfinex","SOLUSD",1749531664095,15.26090085,159.25,159.2,26.0]
["bitfinex","SOLUSD",1749531664273,24.92880468,159.26,159.2,41.26090085]
["bitfinex","SOLUSD",1749531664476,15.26090085,159.24,159.19,24.94090085]
["bitfinex","SOLUSD",1749531664672,15.26090085,159.24,159.19,9.68]
["bitfinex","SOLUSD",1749531664996,15.26090085,159.23,159.19,24.94090085]
["bitfinex","SOLUSD",1749531667184,21.5411377,159.23,159.19,24.94090085]
["bitfinex","SOLUSD",1749531668068,21.5411377,159.23,159.19,9.68]
["bitfinex","SOLUSD",1749531668396,21.5411377,159.23,159.19,24.94090085]
["bitfinex","SOLUSD",1749531668887,6.27982918,159.24,159.19,24.94090085]
["bitfinex","SOLUSD",1749531669077,15.26090085,159.23,159.19,24.94090085]
["bitfinex","SOLUSD",1749531670197,21.54123039,159.23,159.19,24.94090085]
["bitfinex","SOLUSD",1749531672896,15.26090085,159.23,159.19,24.94090085]
["bitfinex","SOLUSD",1749531673105,15.26090085,159.23,159.19,9.68]
["bitfinex","SOLUSD",1749531673275,9.77203228,159.23,159.19,19.45203228]
["bitfinex","SOLUSD",1749531673780,16.05230405,159.23,159.19,19.45203228]
["bitfinex","SOLUSD",1749531674377,9.77203228,159.23,159.19,19.45203228]
["bitfinex","SOLUSD",1749531674999,6.28024333,159.23,159.19,19.45203228]
["bitfinex","SOLUSD",1749531676289,156.9182,159.28,159.21,9.77203228]
["bitfinex","SOLUSD",1749531676486,9.77203228,159.26,159.22,9.77203228]
["bitfinex","SOLUSD",1749531676695,72.66032746,159.27,159.22,9.77203228]
["bitfinex","SOLUSD",1749531676993,62.88829518,159.27,159.22,9.77203228]
["bitfinex","SOLUSD",1749531677183,9.77203228,159.25,159.21,9.77203228]
["bitfinex","SOLUSD",1749531678604,16.0516098,159.25,159.21,9.77203228]
["bitfinex","SOLUSD",1749531678774,16.0516098,159.25,159.19,9.68]
["bitfinex","SOLUSD",1749531678775,16.0516098,159.25,159.2,9.77203228]
["bitfinex","SOLUSD",1749531679098,9.77203228,159.24,159.2,9.77203228]
["bitfinex","SOLUSD",1749531679596,9.77203228,159.24,159.19,9.68]
["bitfinex","SOLUSD",1749531679824,9.77203228,159.24,159.2,9.77203228]
["bitfinex","SOLUSD",1749531679980,16.0519685,159.24,159.2,9.77203228]
["bitfinex","SOLUSD",1749531680896,16.0519685,159.24,159.19,9.68]
["bitfinex","SOLUSD",1749531681099,16.0519685,159.24,159.2,9.77203228]
["bitfinex","SOLUSD",1749531682210,16.0519685,159.24,159.19,9.68]
["bitfinex","SOLUSD",1749531682501,16.0519685,159.24,159.2,9.77203228]
["bitfinex","SOLUSD",1749531683400,16.05151742,159.25,159.21,9.77203228]
["bitfinex","SOLUSD",1749531686219,16.05151742,159.25,159.19,9.68]
["bitfinex","SOLUSD",1749531686417,16.05151742,159.25,159.2,9.77203228]
["bitfinex","SOLUSD",1749531687200,6.27904056,159.26,159.21,9.77203228]
["bitfinex","SOLUSD",1749531687412,9.77203228,159.25,159.21,9.77203228]
["bitfinex","SOLUSD",1749531688290,16.05157223,159.25,159.21,9.77203228]
["bitfinex","SOLUSD",1749531688483,6.27953995,159.25,159.21,9.77203228]
["bitfinex","SOLUSD",1749531691412,9.77203228,159.26,159.21,9.77203228]
["bitfinex","SOLUSD",1749531691413,56.60964886,159.27,159.21,9.77203228]
["bitfinex","SOLUSD",1749531691710,18.64964886,159.27,159.23,9.77203228]
["bitfinex","SOLUSD",1749531692083,156.9182,159.28,159.23,9.77203228]
["bitfinex","SOLUSD",1749531692316,156.9182,159.28,159.25,9.77203228]
["bitfinex","SOLUSD",1749531692486,148.8,159.28,159.26,9.77203228]
["bitfinex","SOLUSD",1749531692909,148.8,159.28,159.25,9.77203228]
["bitfinex","SOLUSD",1749531693310,155.07825543,159.28,159.25,15.25705863]
["bitfinex","SOLUSD",1749531693617,148.8,159.28,159.25,15.25705863]
["bitfinex","SOLUSD",1749531696201,155.07827781,159.28,159.24,15.25705863]
["bitfinex","SOLUSD",1749531697487,6.27827781,159.28,159.24,15.25705863]
["bitfinex","SOLUSD",1749531697713,21.5350235,159.29,159.24,15.25705863]
["bitfinex","SOLUSD",1749531701802,62.88724341,159.3,159.27,15.25705863]
["bitfinex","SOLUSD",1749531702007,62.88724341,159.3,159.26,15.25705863]
["bitfinex","SOLUSD",1749531702213,78.14430204,159.3,159.26,15.25705863]
["bitfinex","SOLUSD",1749531702401,78.14430204,159.3,159.25,15.25705863]
["bitfinex","SOLUSD",1749531702719,40.18430204,159.3,159.25,15.25705863]
["bitfinex","SOLUSD",1749531703016,15.25705863,159.28,159.23,50.93705863]
["bitfinex","SOLUSD",1749531703513,15.25705863,159.27,159.23,35.68]
["bitfinex","SOLUSD",1749531703891,21.53601198,159.27,159.23,35.68]
["bitfinex","SOLUSD",1749531704119,6.27895335,159.27,159.23,35.68]
["bitfinex","SOLUSD",1749531704411,21.53601198,159.27,159.23,35.68]
["bitfinex","SOLUSD",1749531704805,21.53601198,159.27,159.23,9.68]
["bitfinex","SOLUSD",1749531705110,15.25705863,159.25,159.21,41.25705863]
["bitfinex","SOLUSD",1749531705323,44.23895335,159.27,159.21,41.25705863]
["bitfinex","SOLUSD",1749531705324,15.25705863,159.26,159.21,15.25705863]
["bitfinex","SOLUSD",1749531705500,44.23895335,159.27,159.21,15.25705863]
["bitfinex","SOLUSD",1749531705818,15.25705863,159.26,159.21,15.25705863]
["bitfinex","SOLUSD",1749531706199,21.53624951,159.26,159.21,15.25705863]
["bitfinex","SOLUSD",1749531706915,6.27919088,159.26,159.22,15.25705863]
["bitfinex","SOLUSD",1749531707719,6.27919088,159.26,159.23,15.25705863]
["bitfinex","SOLUSD",1749531708601,6.27919088,159.26,159.22,15.25705863]
["bitfinex","SOLUSD",1749531715332,6.27919088,159.26,159.22,9.76805495]
["bitfinex","SOLUSD",1749531716719,47.72805495,159.27,159.2,26.0]
["bitfinex","SOLUSD",1749531716720,47.72805495,159.27,159.23,9.76805495]
["bitfinex","SOLUSD",1749531717119,54.00672743,159.27,159.23,9.76805495]
["bitfinex","SOLUSD",1749531718631,37.96,159.27,159.23,9.76805495]
["bitfinex","SOLUSD",1749531718834,37.96,159.27,159.25,9.76805495]
["bitfinex","SOLUSD",1749531719038,9.76805495,159.29,159.25,9.76805495]
["bitfinex","SOLUSD",1749531719938,16.04609387,159.29,159.25,9.76805495]
["bitfinex","SOLUSD",1749531721928,6.27803892,159.29,159.25,9.76805495]
["bitfinex","SOLUSD",1749531722256,16.04609387,159.29,159.25,9.76805495]
["bitfinex","SOLUSD",1749531724539,16.04609387,159.29,159.24,9.76805495]
["bitfinex","SOLUSD",1749531725437,9.76805495,159.28,159.21,1.5772]
["bitfinex","SOLUSD",1749531725639,9.76805495,159.28,159.23,9.76805495]
["bitfinex","SOLUSD",1749531726240,9.76805495,159.27,159.22,9.76805495]
["bitfinex","SOLUSD",1749531727641,16.04674756,159.27,159.22,9.76805495]
["bitfinex","SOLUSD",1749531727845,16.04674756,159.27,159.23,9.76805495]
["bitfinex","SOLUSD",1749531731249,24.92790099,159.28,159.23,9.76805495]
["bitfinex","SOLUSD",1749531731745,9.76805495,159.27,159.23,9.76805495]
["bitfinex","SOLUSD",1749531731935,9.76805495,159.24,159.2,26.0]
["bitfinex","SOLUSD",1749531732338,47.70805495,159.25,159.2,35.76805495]
["bitfinex","SOLUSD",1749531732846,47.70805495,159.25,159.21,9.76805495]
["bitfinex","SOLUSD",1749531733054,37.94,159.25,159.21,9.76805495]
["bitfinex","SOLUSD",1749531733235,47.70805495,159.25,159.21,9.76805495]
["bitfinex","SOLUSD",1749531733545,37.94,159.25,159.22,9.76805495]
["bitfinex","SOLUSD",1749531735650,37.94,159.25,159.21,9.76805495]
["bitfinex","SOLUSD",1749531738960,37.94,159.25,159.22,9.76805495]
["bitfinex","SOLUSD",1749531739259,37.94,159.25,159.23,9.76805495]
["bitfinex","SOLUSD",1749531739460,24.00993138,159.27,159.23,9.76805495]
["bitfinex","SOLUSD",1749531739660,61.94993138,159.27,159.23,9.76805495]
["bitfinex","SOLUSD",1749531740659,45.9031,159.27,159.23,9.76805495]
["bitfinex","SOLUSD",1749531740955,37.94,159.27,159.24,9.76805495]
["bitfinex","SOLUSD",1749531743857,148.8,159.28,159.25,9.76805495]
["bitfinex","SOLUSD",1749531744553,9.76805495,159.27,159.23,9.76805495]
["bitfinex","SOLUSD",1749531745362,16.04693001,159.27,159.23,9.76805495]
["bitfinex","SOLUSD",1749531745731,16.04693001,159.27,159.22,9.76805495]
["bitfinex","SOLUSD",1749531747252,16.04693001,159.27,159.23,9.76805495]
["bitfinex","SOLUSD",1749531748355,164.84644955,159.28,159.23,9.76805495]
["bitfinex","SOLUSD",1749531749764,164.84644955,159.28,159.21,26.0]
["bitfinex","SOLUSD",1749531750062,164.84644955,159.28,159.23,9.76805495]
["bitfinex","SOLUSD",1749531757264,155.0783946,159.28,159.23,9.76805495]
["bitfinex","SOLUSD",1749531757671,164.84644955,159.28,159.23,9.76805495]
["bitfinex","SOLUSD",1749531763576,164.84644955,159.28,159.24,9.76805495]
["bitfinex","SOLUSD",1749531763949,164.84644955,159.28,159.21,26.0]
["bitfinex","SOLUSD",1749531764169,155.0783946,159.28,159.23,9.76805495]
["bitfinex","SOLUSD",1749531764548,164.84644955,159.28,159.23,9.76805495]
["bitfinex","SOLUSD",1749531767779,155.0783946,159.28,159.23,9.76805495]
["bitfinex","SOLUSD",1749531767953,164.84644955,159.28,159.23,9.76805495]
["bitfinex","SOLUSD",1749531771456,6.27943485,159.25,159.21,35.76805495]
["bitfinex","SOLUSD",1749531771786,6.27943485,159.25,159.22,9.76805495]
["bitfinex","SOLUSD",1749531774648,6.27943485,159.25,159.21,35.76805495]
["bitfinex","SOLUSD",1749531775048,9.76805495,159.23,159.18,9.76805495]
["bitfinex","SOLUSD",1749531775250,47.70805495,159.23,159.18,9.76805495]
["bitfinex","SOLUSD",1749531775459,9.76805495,159.22,159.17,9.76805495]
["bitfinex","SOLUSD",1749531775975,37.94,159.23,159.17,9.76805495]
["bitfinex","SOLUSD",1749531776170,9.76805495,159.22,159.17,9.76805495]
["bitfinex","SOLUSD",1749531776474,9.76805495,159.22,159.18,9.76805495]
["bitfinex","SOLUSD",1749531776854,47.70805495,159.23,159.19,9.76805495]
["bitfinex","SOLUSD",1749531777462,53.98829367,159.23,159.19,9.76805495]
["bitfinex","SOLUSD",1749531777973,148.8,159.28,159.22,9.76805495]
["bitfinex","SOLUSD",1749531778179,148.8,159.28,159.26,9.76805495]
["bitfinex","SOLUSD",1749531778379,18.64964886,159.31,159.27,9.76805495]
["bitfinex","SOLUSD",1749531778671,4.69707408,159.31,159.27,9.76805495]
["bitfinex","SOLUSD",1749531778850,14.46512903,159.31,159.24,26.0]
["bitfinex","SOLUSD",1749531779049,28.41770381,159.29,159.25,9.76805495]
["bitfinex","SOLUSD",1749531779258,9.76805495,159.29,159.25,9.76805495]
["bitfinex","SOLUSD",1749531779452,34.69559381,159.29,159.25,9.76805495]
["bitfinex","SOLUSD",1749531780278,9.76805495,159.27,159.23,9.76805495]
["bitfinex","SOLUSD",1749531780658,9.76805495,159.27,159.22,9.76805495]
["bitfinex","SOLUSD",1749531781167,16.04699144,159.27,159.22,9.76805495]
["bitfinex","SOLUSD",1749531781377,16.04699144,159.27,159.21,26.0]
["bitfinex","SOLUSD",1749531781666,16.04699144,159.27,159.23,9.76805495]
["bitfinex","SOLUSD",1749531783273,21.54050444,159.27,159.23,15.26156795]
["bitfinex","SOLUSD",1749531785161,6.27893649,159.27,159.23,15.26156795]
["bitfinex","SOLUSD",1749531785359,6.27893649,159.27,159.22,15.26156795]
["bitfinex","SOLUSD",1749531785681,15.26156795,159.26,159.22,15.26156795]
["bitfinex","SOLUSD",1749531785979,15.26156795,159.26,159.21,26.0]
["bitfinex","SOLUSD",1749531786184,15.26156795,159.26,159.22,15.26156795]
["bitfinex","SOLUSD",1749531786477,21.54071944,159.26,159.22,15.26156795]
["bitfinex","SOLUSD",1749531789682,15.26156795,159.23,159.2,9.68]
["bitfinex","SOLUSD",1749531789878,15.26156795,159.23,159.2,26.0]
["bitfinex","SOLUSD",1749531790187,15.26156795,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531790764,15.26156795,159.23,159.18,26.0]
["bitfinex","SOLUSD",1749531790965,15.26156795,159.22,159.18,41.26156795]
["bitfinex","SOLUSD",1749531791489,15.26156795,159.21,159.18,26.0]
["bitfinex","SOLUSD",1749531791781,6.28082914,159.22,159.18,26.0]
["bitfinex","SOLUSD",1749531791782,21.54239709,159.22,159.18,26.0]
["bitfinex","SOLUSD",1749531792085,15.26156795,159.22,159.18,26.0]
["bitfinex","SOLUSD",1749531792288,15.26156795,159.22,159.18,41.26156795]
["bitfinex","SOLUSD",1749531792476,6.28030361,159.23,159.18,41.26156795]
["bitfinex","SOLUSD",1749531792680,15.26156795,159.22,159.18,41.26156795]
["bitfinex","SOLUSD",1749531793700,15.26156795,159.22,159.18,15.26156795]
["bitfinex","SOLUSD",1749531795684,15.26156795,159.2,159.17,9.7]
["bitfinex","SOLUSD",1749531798898,15.26156795,159.18,159.17,9.7]
["bitfinex","SOLUSD",1749531799078,15.26156795,159.18,159.11,45.86]
["bitfinex","SOLUSD",1749531799392,15.26156795,159.16,159.12,15.26156795]
["bitfinex","SOLUSD",1749531799569,44.24147678,159.2,159.14,15.26156795]
["bitfinex","SOLUSD",1749531799773,15.26156795,159.18,159.14,15.26156795]
["bitfinex","SOLUSD",1749531800186,44.24147678,159.2,159.14,15.26156795]
["bitfinex","SOLUSD",1749531800379,15.26156795,159.18,159.14,15.26156795]
["bitfinex","SOLUSD",1749531801293,15.26156795,159.18,159.11,52.14479621]
["bitfinex","SOLUSD",1749531801294,37.96,159.2,159.15,15.26156795]
["bitfinex","SOLUSD",1749531801591,31.39139248,159.28,159.19,15.26156795]
["bitfinex","SOLUSD",1749531801592,7.9618,159.27,159.19,15.26156795]
["bitfinex","SOLUSD",1749531801793,7.9618,159.27,159.23,15.26156795]
["bitfinex","SOLUSD",1749531802094,6.27796482,159.29,159.23,15.26156795]
["bitfinex","SOLUSD",1749531802276,6.2775483,159.3,159.23,15.26156795]
["bitfinex","SOLUSD",1749531802590,15.26156795,159.28,159.23,15.26156795]
["bitfinex","SOLUSD",1749531803070,15.26156795,159.28,159.21,9.7]
["bitfinex","SOLUSD",1749531803265,18.64964886,159.29,159.21,9.7]
["bitfinex","SOLUSD",1749531803578,15.26156795,159.28,159.23,15.26156795]
["bitfinex","SOLUSD",1749531803773,15.26156795,159.28,159.21,9.7]
["bitfinex","SOLUSD",1749531803980,15.26156795,159.27,159.21,9.7]
["bitfinex","SOLUSD",1749531804176,15.26156795,159.25,159.21,9.7]
["bitfinex","SOLUSD",1749531804374,15.26156795,159.25,159.21,24.96156795]
["bitfinex","SOLUSD",1749531804891,15.26156795,159.24,159.17,1.73086157]
["bitfinex","SOLUSD",1749531805197,15.26156795,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531805976,57.20964886,159.26,159.19,15.26156795]
["bitfinex","SOLUSD",1749531806176,15.26156795,159.24,159.2,15.26156795]
["bitfinex","SOLUSD",1749531808280,21.54136292,159.25,159.21,15.26156795]
["bitfinex","SOLUSD",1749531808471,21.54136292,159.25,159.18,9.7]
["bitfinex","SOLUSD",1749531808784,6.27979497,159.25,159.21,15.26156795]
["bitfinex","SOLUSD",1749531810290,78.75039271,159.26,159.22,15.26156795]
["bitfinex","SOLUSD",1749531810992,53.82156795,159.26,159.22,15.26156795]
["bitfinex","SOLUSD",1749531811499,38.56,159.26,159.18,35.7]
["bitfinex","SOLUSD",1749531811796,38.56,159.26,159.23,15.26156795]
["bitfinex","SOLUSD",1749531812891,47.54034003,159.27,159.23,15.26156795]
["bitfinex","SOLUSD",1749531813096,188.9894764,159.28,159.24,15.26156795]
["bitfinex","SOLUSD",1749531813487,173.72790845,159.28,159.24,15.26156795]
["bitfinex","SOLUSD",1749531813682,188.9894764,159.28,159.24,15.26156795]
["bitfinex","SOLUSD",1749531813876,173.72790845,159.28,159.24,15.26156795]
["bitfinex","SOLUSD",1749531814197,188.9894764,159.28,159.24,15.26156795]
["bitfinex","SOLUSD",1749531814994,173.72790845,159.28,159.24,15.26156795]
["bitfinex","SOLUSD",1749531815198,188.9894764,159.28,159.24,15.26156795]
["bitfinex","SOLUSD",1749531815591,188.9894764,159.28,159.2,15.26156795]
["bitfinex","SOLUSD",1749531815880,188.9894764,159.28,159.24,15.26156795]
["bitfinex","SOLUSD",1749531816279,6.27825959,159.28,159.25,15.26156795]
["bitfinex","SOLUSD",1749531818878,15.26156795,159.27,159.23,15.26156795]
["bitfinex","SOLUSD",1749531819482,6.27904056,159.26,159.23,15.26156795]
["bitfinex","SOLUSD",1749531820199,21.54016456,159.28,159.24,15.26156795]
["bitfinex","SOLUSD",1749531823203,33.91121681,159.27,159.19,38.54]
["bitfinex","SOLUSD",1749531823511,33.91121681,159.27,159.22,15.26156795]
["bitfinex","SOLUSD",1749531824002,15.26156795,159.26,159.22,15.26156795]
["bitfinex","SOLUSD",1749531824425,15.26156795,159.24,159.18,9.7]
["bitfinex","SOLUSD",1749531824588,21.5410028,159.25,159.2,15.26156795]
["bitfinex","SOLUSD",1749531824905,21.5410028,159.25,159.21,15.26156795]
["bitfinex","SOLUSD",1749531828401,6.28022357,159.23,159.2,15.26156795]
["bitfinex","SOLUSD",1749531828611,21.54179152,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531828797,6.28022357,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531829109,21.54179152,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531829316,6.28022357,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531832199,21.54179152,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531833917,6.28022357,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531836710,6.28022357,159.23,159.2,15.26156795]
["bitfinex","SOLUSD",1749531837222,21.54179152,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531841914,6.28022357,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531842121,21.54179152,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531843528,6.28022357,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531843830,21.54179152,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531844810,6.28022357,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531846604,21.54179152,159.23,159.18,9.7]
["bitfinex","SOLUSD",1749531846812,21.54179152,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531848130,6.28022357,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531848424,21.54179152,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531850622,6.28022357,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531850930,21.54179152,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531852930,21.54179152,159.23,159.16,35.92]
["bitfinex","SOLUSD",1749531853132,21.54179152,159.23,159.19,15.26156795]
["bitfinex","SOLUSD",1749531854534,21.54222094,159.22,159.18,15.26156795]
["bitfinex","SOLUSD",1749531855028,15.26156795,159.21,159.16,9.92]
["bitfinex","SOLUSD",1749531855233,15.26156795,159.18,159.16,9.92]
["bitfinex","SOLUSD",1749531857226,15.26156795,159.19,159.16,9.92]
["bitfinex","SOLUSD",1749531857445,15.26156795,159.17,159.16,9.92]
["bitfinex","SOLUSD",1749531857735,15.26156795,159.18,159.14,15.26156795]
["bitfinex","SOLUSD",1749531858213,15.26156795,159.18,159.12,9.92]
["bitfinex","SOLUSD",1749531858416,15.26156795,159.17,159.13,15.26156795]
["bitfinex","SOLUSD",1749531858630,15.26156795,159.17,159.09,37.7045]
["bitfinex","SOLUSD",1749531858943,15.26156795,159.15,159.11,15.26156795]
["bitfinex","SOLUSD",1749531859851,15.26156795,159.16,159.11,15.26156795]
["bitfinex","SOLUSD",1749531862136,6.28269782,159.17,159.11,15.26156795]
["bitfinex","SOLUSD",1749531862448,15.26156795,159.15,159.11,15.26156795]
["bitfinex","SOLUSD",1749531863530,15.26156795,159.16,159.1,9.92]
["bitfinex","SOLUSD",1749531863723,15.26156795,159.16,159.12,15.26156795]
["bitfinex","SOLUSD",1749531864034,15.26156795,159.15,159.11,15.26156795]
["bitfinex","SOLUSD",1749531865316,15.26156795,159.15,159.1,9.92]
["bitfinex","SOLUSD",1749531865521,18.79181043,159.19,159.1,25.18156795]
["bitfinex","SOLUSD",1749531865522,15.26156795,159.14,159.1,25.18156795]
["bitfinex","SOLUSD",1749531867141,15.26156795,159.15,159.1,9.92]
["bitfinex","SOLUSD",1749531867343,15.26156795,159.15,159.11,15.26156795]
["bitfinex","SOLUSD",1749531867640,24.9327312,159.16,159.11,15.26156795]
["bitfinex","SOLUSD",1749531867843,15.26156795,159.15,159.1,9.92]
["bitfinex","SOLUSD",1749531868137,15.26156795,159.15,159.11,15.26156795]
["bitfinex","SOLUSD",1749531869955,15.26156795,159.15,159.1,9.92]
["bitfinex","SOLUSD",1749531870238,15.26156795,159.15,159.11,15.26156795]
["bitfinex","SOLUSD",1749531873158,24.9327312,159.16,159.11,15.26156795]
["bitfinex","SOLUSD",1749531873362,15.26156795,159.15,159.11,15.26156795]
["bitfinex","SOLUSD",1749531874248,38.4,159.17,159.1,9.92]
["bitfinex","SOLUSD",1749531874249,38.4,159.17,159.12,15.26156795]
["bitfinex","SOLUSD",1749531874438,53.66156795,159.17,159.12,15.26156795]
["bitfinex","SOLUSD",1749531874638,24.93215898,159.18,159.12,15.26156795]
["bitfinex","SOLUSD",1749531874942,15.26156795,159.16,159.12,15.26156795]
["bitfinex","SOLUSD",1749531875561,63.33215898,159.18,159.12,15.26156795]
["bitfinex","SOLUSD",1749531875763,15.26156795,159.16,159.12,15.26156795]
["bitfinex","SOLUSD",1749531877862,21.54456818,159.16,159.12,15.26156795]
["bitfinex","SOLUSD",1749531878065,21.54456818,159.16,159.11,15.26156795]
["bitfinex","SOLUSD",1749531878364,15.26156795,159.15,159.11,15.26156795]
["bitfinex","SOLUSD",1749531879555,21.54511346,159.15,159.1,25.18156795]
["bitfinex","SOLUSD",1749531879760,15.26156795,159.13,159.1,9.92]
["bitfinex","SOLUSD",1749531880369,15.26156795,159.14,159.1,25.18156795]
["bitfinex","SOLUSD",1749531880866,15.26156795,159.13,159.1,9.92]
["bitfinex","SOLUSD",1749531881758,21.54582576,159.13,159.1,9.92]
["bitfinex","SOLUSD",1749531882283,21.54582576,159.13,159.08,15.26156795]
["bitfinex","SOLUSD",1749531883174,15.26156795,159.11,159.06,9.92]
["bitfinex","SOLUSD",1749531883350,15.26156795,159.11,159.07,15.26156795]
["bitfinex","SOLUSD",1749531884056,21.54652845,159.11,159.06,9.92]
["bitfinex","SOLUSD",1749531884371,15.26156795,159.1,159.06,25.18156795]
["bitfinex","SOLUSD",1749531885679,15.26156795,159.1,159.06,9.92]
["bitfinex","SOLUSD",1749531885866,15.26156795,159.1,159.06,25.18156795]
["bitfinex","SOLUSD",1749531886174,15.26156795,159.11,159.07,15.26156795]
["bitfinex","SOLUSD",1749531890351,40.19592756,159.12,159.07,15.26156795]
["bitfinex","SOLUSD",1749531892791,40.19592756,159.12,159.06,9.92]
["bitfinex","SOLUSD",1749531893082,40.19592756,159.12,159.07,15.26156795]
["bitfinex","SOLUSD",1749531894369,40.19592756,159.12,159.06,9.92]
["bitfinex","SOLUSD",1749531894664,40.19592756,159.12,159.07,15.26156795]
["bitfinex","SOLUSD",1749531897175,15.26156795,159.11,159.07,15.26156795]
["bitfinex","SOLUSD",1749531897371,9.78711357,159.11,159.07,9.78711357]
["bitfinex","SOLUSD",1749531900189,24.93435961,159.12,159.07,9.78711357]
["bitfinex","SOLUSD",1749531900372,9.78711357,159.11,159.07,9.78711357]
["bitfinex","SOLUSD",1749531900763,9.78711357,159.11,159.06,9.92]
["bitfinex","SOLUSD",1749531900966,18.64964886,159.13,159.1,9.78711357]
["bitfinex","SOLUSD",1749531901373,28.43676243,159.13,159.06,9.92]
["bitfinex","SOLUSD",1749531901590,28.43676243,159.13,159.09,9.78711357]
["bitfinex","SOLUSD",1749531901796,24.93396125,159.13,159.06,9.92]
["bitfinex","SOLUSD",1749531902005,9.78711357,159.11,159.07,9.78711357]
["bitfinex","SOLUSD",1749531903093,9.78711357,159.11,159.06,9.92]
["bitfinex","SOLUSD",1749531903478,9.78711357,159.11,159.07,9.78711357]
["bitfinex","SOLUSD",1749531904680,16.07213877,159.11,159.07,9.78711357]
["bitfinex","SOLUSD",1749531906086,6.2845651,159.12,159.07,9.78711357]
["bitfinex","SOLUSD",1749531906286,9.78711357,159.11,159.07,9.78711357]
["bitfinex","SOLUSD",1749531906482,9.78711357,159.11,159.06,9.78711357]
["bitfinex","SOLUSD",1749531906901,9.78711357,159.11,159.07,9.78711357]
["bitfinex","SOLUSD",1749531907089,16.0721868,159.11,159.04,13.12801178]
["bitfinex","SOLUSD",1749531907285,16.0721868,159.11,159.04,9.92]
["bitfinex","SOLUSD",1749531907286,9.78711357,159.1,159.04,9.92]
["bitfinex","SOLUSD",1749531907569,9.78711357,159.08,159.04,19.70711357]
["bitfinex","SOLUSD",1749531907769,9.78711357,159.07,159.04,9.92]
["bitfinex","SOLUSD",1749531907983,9.78711357,159.05,159.0,9.92]
["bitfinex","SOLUSD",1749531908193,9.78711357,159.06,159.02,9.78711357]
["bitfinex","SOLUSD",1749531908793,9.78711357,159.05,159.01,9.78711357]
["bitfinex","SOLUSD",1749531908998,9.78711357,159.05,159.0,9.92]
["bitfinex","SOLUSD",1749531909194,9.78711357,159.05,159.01,9.78711357]
["bitfinex","SOLUSD",1749531910514,28.43676243,159.06,159.02,9.78711357]
["bitfinex","SOLUSD",1749531910701,28.43676243,159.06,159.0,9.92]
["bitfinex","SOLUSD",1749531910886,28.43676243,159.06,159.02,9.78711357]
["bitfinex","SOLUSD",1749531911087,28.43676243,159.06,159.0,9.92]
["bitfinex","SOLUSD",1749531911282,15.30299249,159.05,159.01,15.30299249]
["bitfinex","SOLUSD",1749531913705,15.30299249,159.05,159.0,9.92]
["bitfinex","SOLUSD",1749531913920,15.30299249,159.05,159.01,15.30299249]
["bitfinex","SOLUSD",1749531914287,6.28654051,159.07,159.02,15.30299249]
["bitfinex","SOLUSD",1749531914691,15.30299249,159.06,159.02,15.30299249]
["bitfinex","SOLUSD",1749531915197,15.30299249,159.06,159.0,9.92]
["bitfinex","SOLUSD",1749531915392,15.30299249,159.06,159.01,15.30299249]
["bitfinex","SOLUSD",1749531917811,6.28654051,159.07,159.01,15.30299249]
["bitfinex","SOLUSD",1749531918012,15.30299249,159.06,159.01,15.30299249]
["bitfinex","SOLUSD",1749531919114,15.30299249,159.05,159.0,9.92]
["bitfinex","SOLUSD",1749531919417,71.30957334,159.06,159.0,9.92]
["bitfinex","SOLUSD",1749531919720,15.30299249,159.04,159.0,25.22299249]
["bitfinex","SOLUSD",1749531920092,15.30299249,159.04,159.0,9.92]
["bitfinex","SOLUSD",1749531920820,6.28758932,159.05,159.0,9.92]
["bitfinex","SOLUSD",1749531921000,46.3729,159.06,159.03,15.30299249]
["bitfinex","SOLUSD",1749531921201,46.3729,159.06,159.02,15.30299249]
["bitfinex","SOLUSD",1749531921721,38.3,159.06,159.02,15.30299249]
["bitfinex","SOLUSD",1749531922229,38.3,159.06,159.0,9.92]
["bitfinex","SOLUSD",1749531922526,38.3,159.06,159.02,15.30299249]
["bitfinex","SOLUSD",1749531923013,38.3,159.06,159.0,9.92]
["bitfinex","SOLUSD",1749531923224,38.3,159.06,159.02,15.30299249]
["bitfinex","SOLUSD",1749531924643,38.3,159.06,159.03,15.30299249]
["bitfinex","SOLUSD",1749531928826,38.3,159.06,159.0,9.92]
["bitfinex","SOLUSD",1749531929024,38.3,159.06,159.03,15.30299249]
["bitfinex","SOLUSD",1749531929810,38.3,159.06,159.0,9.92]
["bitfinex","SOLUSD",1749531930012,38.3,159.06,159.03,15.30299249]
["bitfinex","SOLUSD",1749531930430,38.3,159.06,159.0,9.92]
["bitfinex","SOLUSD",1749531930628,38.3,159.06,159.03,15.30299249]
["bitfinex","SOLUSD",1749531930822,148.8,159.07,159.04,15.30299249]
["bitfinex","SOLUSD",1749531931299,18.64964886,159.08,159.01,6.28877315]
["bitfinex","SOLUSD",1749531931503,33.95264135,159.08,159.04,15.30299249]
["bitfinex","SOLUSD",1749531933242,28.44089635,159.08,159.04,9.79124749]
["bitfinex","SOLUSD",1749531933544,18.64964886,159.08,159.05,9.79124749]
["bitfinex","SOLUSD",1749531933907,18.64964886,159.08,159.04,9.79124749]
["bitfinex","SOLUSD",1749531934341,28.44089635,159.08,159.04,9.79124749]
["bitfinex","SOLUSD",1749531935919,34.72704215,159.08,159.04,9.79124749]
["bitfinex","SOLUSD",1749531936441,18.64964886,159.08,159.04,9.79124749]
["bitfinex","SOLUSD",1749531936611,28.44089635,159.08,159.04,9.79124749]
["bitfinex","SOLUSD",1749531937614,18.64964886,159.08,159.04,9.79124749]
["bitfinex","SOLUSD",1749531938245,18.64964886,159.08,159.0,16.20930514]
["bitfinex","SOLUSD",1749531938246,8.0013,159.1,159.06,9.79124749]
["bitfinex","SOLUSD",1749531938429,18.64964886,159.09,159.06,9.79124749]
["bitfinex","SOLUSD",1749531938941,28.44089635,159.09,159.05,9.79124749]
["bitfinex","SOLUSD",1749531939251,28.44089635,159.09,159.0,16.0841]
["bitfinex","SOLUSD",1749531939421,9.79124749,159.08,159.04,9.79124749]
["bitfinex","SOLUSD",1749531941554,16.07743394,159.08,159.03,9.79124749]
["bitfinex","SOLUSD",1749531941720,9.79124749,159.07,159.03,9.79124749]
["bitfinex","SOLUSD",1749531943430,9.79124749,159.07,159.0,9.92]
["bitfinex","SOLUSD",1749531943624,9.79124749,159.07,159.03,9.79124749]
["bitfinex","SOLUSD",1749531945157,16.07786405,159.07,159.03,9.79124749]
["bitfinex","SOLUSD",1749531945951,18.64964886,159.07,159.03,9.79124749]
["bitfinex","SOLUSD",1749531946245,18.64964886,159.08,159.04,9.79124749]
["bitfinex","SOLUSD",1749531946447,28.44089635,159.08,159.0,9.92]
["bitfinex","SOLUSD",1749531946647,9.79124749,159.07,159.0,9.92]
["bitfinex","SOLUSD",1749531946847,9.79124749,159.07,159.03,9.79124749]
["bitfinex","SOLUSD",1749531948349,9.79124749,159.07,159.0,9.92]
["bitfinex","SOLUSD",1749531948531,16.07782448,159.07,159.03,9.79124749]
["bitfinex","SOLUSD",1749531949022,6.28657699,159.07,159.03,9.79124749]
["bitfinex","SOLUSD",1749531950848,16.07753874,159.08,159.03,9.79124749]
["bitfinex","SOLUSD",1749531953123,6.28629125,159.08,159.03,9.79124749]
["bitfinex","SOLUSD",1749531953329,18.64964886,159.08,159.04,9.79124749]
["bitfinex","SOLUSD",1749531954856,18.64964886,159.08,159.0,24.00230514]
["bitfinex","SOLUSD",1749531955031,28.44089635,159.08,159.0,24.00230514]
["bitfinex","SOLUSD",1749531955229,28.44089635,159.08,159.04,9.79124749]
["bitfinex","SOLUSD",1749531960263,18.64964886,159.08,159.0,17.7130414]
["bitfinex","SOLUSD",1749531960471,9.79124749,159.07,159.03,9.79124749]
["bitfinex","SOLUSD",1749531960673,14.28674184,159.1,159.05,9.79124749]
["bitfinex","SOLUSD",1749531960840,14.28674184,159.1,159.0,16.20922692]
["bitfinex","SOLUSD",1749531960841,18.64964886,159.09,159.06,9.79124749]
["bitfinex","SOLUSD",1749531962263,28.44089635,159.09,159.05,9.79124749]
["bitfinex","SOLUSD",1749531963464,34.72671894,159.09,159.05,9.79124749]
["bitfinex","SOLUSD",1749531963654,9.79124749,159.08,159.04,9.79124749]
["bitfinex","SOLUSD",1749531966169,34.72671894,159.09,159.05,9.79124749]
["bitfinex","SOLUSD",1749531969264,9.79124749,159.07,159.02,9.79124749]
["bitfinex","SOLUSD",1749531969847,28.44089635,159.07,159.02,9.79124749]
["bitfinex","SOLUSD",1749531970048,28.44089635,159.07,159.03,9.79124749]
["bitfinex","SOLUSD",1749531970347,18.64964886,159.07,159.03,9.79124749]
["bitfinex","SOLUSD",1749531970563,18.64964886,159.07,159.04,9.79124749]
["bitfinex","SOLUSD",1749531971348,18.64964886,159.07,159.0,9.92]
["bitfinex","SOLUSD",1749531971555,18.64964886,159.07,159.04,9.79124749]
["bitfinex","SOLUSD",1749531972156,158.59124749,159.08,159.04,9.79124749]
["bitfinex","SOLUSD",1749531972353,148.8,159.08,159.05,9.79124749]
["bitfinex","SOLUSD",1749531977174,164.87753027,159.08,159.04,9.79124749]
["bitfinex","SOLUSD",1749531978247,164.87753027,159.08,159.0,9.92]
["bitfinex","SOLUSD",1749531978452,164.87753027,159.08,159.04,9.79124749]
["bitfinex","SOLUSD",1749531979458,155.08628278,159.08,159.04,9.79124749]
["bitfinex","SOLUSD",1749531979652,164.87753027,159.08,159.04,9.79124749]
["bitfinex","SOLUSD",1749531981178,190.87753027,159.08,159.0,9.92]
["bitfinex","SOLUSD",1749531981384,190.87753027,159.08,159.03,9.79124749]
["bitfinex","SOLUSD",1749531981592,190.87753027,159.08,159.0,9.92]
["bitfinex","SOLUSD",1749531981762,9.79124749,159.05,159.0,9.92]
["bitfinex","SOLUSD",1749531981951,9.79124749,159.05,159.0,19.71124749]
["bitfinex","SOLUSD",1749531982487,18.64964886,159.04,159.0,19.71124749]
["bitfinex","SOLUSD",1749531982982,28.44089635,159.05,159.01,9.79124749]
["bitfinex","SOLUSD",1749531983353,18.64964886,159.05,159.01,9.79124749]
["bitfinex","SOLUSD",1749531983551,34.7283109,159.05,159.01,9.79124749]
["bitfinex","SOLUSD",1749531984185,28.44089635,159.05,159.01,9.79124749]
["bitfinex","SOLUSD",1749531984386,18.64964886,159.05,159.02,9.79124749]
["bitfinex","SOLUSD",1749531986178,24.93698391,159.05,159.02,9.79124749]
["bitfinex","SOLUSD",1749531987490,34.7282314,159.05,159.01,9.79124749]
["bitfinex","SOLUSD",1749531990179,34.7282314,159.05,159.0,9.92]
["bitfinex","SOLUSD",1749531990376,34.7282314,159.05,159.01,9.79124749]
["bitfinex","SOLUSD",1749531991082,9.79124749,159.04,159.0,9.92]
["bitfinex","SOLUSD",1749531991271,9.79124749,159.04,159.0,19.71124749]
["bitfinex","SOLUSD",1749531991473,173.73698391,159.05,159.01,9.79124749]
["bitfinex","SOLUSD",1749531991873,173.73698391,159.05,159.0,9.92]
["bitfinex","SOLUSD",1749531991874,148.8,159.05,159.02,9.79124749]
["bitfinex","SOLUSD",1749531993798,148.8,159.05,159.04,9.79124749]
["bitfinex","SOLUSD",1749531993979,38.12,159.07,159.04,9.79124749]
["bitfinex","SOLUSD",1749531994182,38.12,159.07,159.05,9.79124749]
["bitfinex","SOLUSD",1749531994987,70.42622436,159.08,159.05,9.79124749]
["bitfinex","SOLUSD",1749531997411,38.14,159.08,159.06,9.79124749]
["bitfinex","SOLUSD",1749531997769,148.8,159.09,159.06,9.79124749]
["bitfinex","SOLUSD",1749531998879,155.08577501,159.09,159.06,9.79124749]
["bitfinex","SOLUSD",1749532001900,155.08577501,159.09,159.01,0.14216157]
["bitfinex","SOLUSD",1749532002084,155.08577501,159.09,159.07,9.79124749]
["bitfinex","SOLUSD",1749532002994,148.8,159.09,159.07,9.79124749]
["bitfinex","SOLUSD",1749532003194,148.8,159.09,159.08,9.79124749]
["bitfinex","SOLUSD",1749532004871,148.8,159.09,159.04,39.16498996]
["bitfinex","SOLUSD",1749532005183,148.8,159.09,159.08,9.79124749]
["bitfinex","SOLUSD",1749532005898,148.8,159.09,159.07,9.79124749]
["bitfinex","SOLUSD",1749532006886,148.8,159.09,159.01,20.6387981]
["bitfinex","SOLUSD",1749532007086,148.8,159.09,159.07,9.79124749]
["bitfinex","SOLUSD",1749532007403,6.28614533,159.08,159.01,6.4147]
["bitfinex","SOLUSD",1749532007584,6.28614533,159.08,159.05,9.79124749]
["bitfinex","SOLUSD",1749532007787,6.28614533,159.08,159.06,9.79124749]
["bitfinex","SOLUSD",1749532008097,155.08587587,159.09,159.06,9.79124749]
["bitfinex","SOLUSD",1749532009279,155.08587587,159.09,159.0,35.92]
["bitfinex","SOLUSD",1749532009478,155.08587587,159.09,159.06,9.79124749]
["bitfinex","SOLUSD",1749532009882,155.08587587,159.09,159.07,9.79124749]
["bitfinex","SOLUSD",1749532012481,155.08587587,159.09,159.06,9.79124749]
["bitfinex","SOLUSD",1749532013799,148.8,159.09,159.06,9.79124749]
["bitfinex","SOLUSD",1749532014006,148.8,159.09,159.03,9.78]
["bitfinex","SOLUSD",1749532014211,148.8,159.09,159.06,9.79124749]
["bitfinex","SOLUSD",1749532015316,148.8,159.09,159.07,9.79124749]
["bitfinex","SOLUSD",1749532016614,148.8,159.09,159.08,9.79124749]
["bitfinex","SOLUSD",1749532017107,148.8,159.15,159.08,19.57124749]
["bitfinex","SOLUSD",1749532017309,148.8,159.15,159.14,9.79124749]
["bitfinex","SOLUSD",1749532017498,44.48310345,159.16,159.14,9.79124749]
["bitfinex","SOLUSD",1749532017692,6.28310345,159.16,159.14,9.79124749]
["bitfinex","SOLUSD",1749532017918,24.93275231,159.16,159.14,9.79124749]
["bitfinex","SOLUSD",1749532019305,24.93275231,159.16,159.14,15.2803541]
["bitfinex","SOLUSD",1749532019806,24.93275231,159.16,159.13,15.2803541]
["bitfinex","SOLUSD",1749532020514,34.121,159.17,159.14,15.2803541]
["bitfinex","SOLUSD",1749532020701,64.2,159.17,159.14,15.2803541]
["bitfinex","SOLUSD",1749532021023,26.0,159.17,159.14,15.2803541]
["bitfinex","SOLUSD",1749532021383,32.28264962,159.17,159.08,11.3424]
["bitfinex","SOLUSD",1749532021723,32.28264962,159.17,159.13,15.2803541]
["bitfinex","SOLUSD",1749532022023,32.28264962,159.17,159.14,15.2803541]
["bitfinex","SOLUSD",1749532022512,32.28264962,159.17,159.13,15.2803541]
["bitfinex","SOLUSD",1749532024023,18.64964886,159.16,159.08,11.3424]
["bitfinex","SOLUSD",1749532024232,15.2803541,159.15,159.1,15.2803541]
["bitfinex","SOLUSD",1749532024516,182.73000296,159.16,159.11,15.2803541]
["bitfinex","SOLUSD",1749532025638,6.28338045,159.15,159.11,15.2803541]
["bitfinex","SOLUSD",1749532026129,6.28338045,159.15,159.08,11.3424]
["bitfinex","SOLUSD",1749532026130,6.28338045,159.15,159.12,15.2803541]
["bitfinex","SOLUSD",1749532027327,6.28338045,159.15,159.08,11.3424]
["bitfinex","SOLUSD",1749532027498,21.56373455,159.15,159.08,11.3424]
["bitfinex","SOLUSD",1749532027828,6.28338045,159.15,159.11,15.2803541]
["bitfinex","SOLUSD",1749532028037,21.56373455,159.15,159.11,15.2803541]
["bitfinex","SOLUSD",1749532028210,6.28338045,159.15,159.11,15.2803541]
["bitfinex","SOLUSD",1749532031523,21.56373455,159.15,159.11,15.2803541]
["bitfinex","SOLUSD",1749532032726,6.28338045,159.15,159.11,15.2803541]
["bitfinex","SOLUSD",1749532032926,21.56373455,159.15,159.11,15.2803541]
["bitfinex","SOLUSD",1749532033130,15.2803541,159.14,159.1,15.2803541]
["bitfinex","SOLUSD",1749532033316,15.2803541,159.14,159.08,11.3424]
["bitfinex","SOLUSD",1749532033317,15.2803541,159.12,159.08,9.78]
["bitfinex","SOLUSD",1749532033628,18.64964886,159.14,159.08,25.0603541]
["bitfinex","SOLUSD",1749532033827,15.2803541,159.12,159.08,25.0603541]
["bitfinex","SOLUSD",1749532034747,21.56506991,159.12,159.08,25.0603541]
["bitfinex","SOLUSD",1749532035409,6.28471581,159.12,159.08,25.0603541]
["bitfinex","SOLUSD",1749532035609,21.56506991,159.12,159.08,25.0603541]
["bitfinex","SOLUSD",1749532037535,21.56506991,159.12,159.08,9.78]
["bitfinex","SOLUSD",1749532037723,21.56506991,159.12,159.08,25.0603541]
["bitfinex","SOLUSD",1749532040011,15.2803541,159.11,159.08,9.78]
["bitfinex","SOLUSD",1749532040416,18.64964886,159.11,159.08,9.78]
["bitfinex","SOLUSD",1749532040628,15.2803541,159.1,159.06,15.2803541]
["bitfinex","SOLUSD",1749532041136,18.64964886,159.11,159.06,15.2803541]
["bitfinex","SOLUSD",1749532041330,18.64964886,159.11,159.07,9.78807457]
["bitfinex","SOLUSD",1749532041530,34.72303673,159.11,159.07,9.78807457]
["bitfinex","SOLUSD",1749532042925,6.28417017,159.13,159.07,9.78807457]
["bitfinex","SOLUSD",1749532043130,18.64964886,159.15,159.11,9.78807457]
["bitfinex","SOLUSD",1749532043338,6.28180162,159.19,159.14,15.28108522]
["bitfinex","SOLUSD",1749532043646,21.56288684,159.19,159.14,15.28108522]
["bitfinex","SOLUSD",1749532043820,41.28108522,159.18,159.09,9.8]
["bitfinex","SOLUSD",1749532044139,41.28108522,159.18,159.14,15.28108522]
["bitfinex","SOLUSD",1749532044914,47.56350414,159.18,159.14,15.28108522]
["bitfinex","SOLUSD",1749532045141,32.28241892,159.18,159.14,15.28108522]
["bitfinex","SOLUSD",1749532045327,15.28108522,159.16,159.12,15.28108522]
["bitfinex","SOLUSD",1749532045743,15.28108522,159.15,159.1,15.28108522]
["bitfinex","SOLUSD",1749532046618,15.28108522,159.14,159.1,15.28108522]
["bitfinex","SOLUSD",1749532047941,21.56493718,159.14,159.1,15.28108522]
["bitfinex","SOLUSD",1749532048356,6.28385196,159.14,159.1,15.28108522]
["bitfinex","SOLUSD",1749532048530,21.56493718,159.14,159.1,15.28108522]
["bitfinex","SOLUSD",1749532048842,18.64964886,159.17,159.1,15.28108522]
["bitfinex","SOLUSD",1749532048843,18.64964886,159.15,159.1,15.28108522]
["bitfinex","SOLUSD",1749532049030,15.28108522,159.14,159.1,15.28108522]
["bitfinex","SOLUSD",1749532049731,33.93073408,159.15,159.1,15.28108522]
["bitfinex","SOLUSD",1749532050044,72.13073408,159.15,159.1,15.28108522]
["bitfinex","SOLUSD",1749532050350,56.84964886,159.15,159.09,9.8]
["bitfinex","SOLUSD",1749532050525,15.28108522,159.13,159.09,25.08108522]
["bitfinex","SOLUSD",1749532051237,21.56560114,159.13,159.09,25.08108522]
["bitfinex","SOLUSD",1749532051947,21.56560114,159.13,159.09,9.8]
["bitfinex","SOLUSD",1749532053243,21.56560114,159.13,159.09,25.08108522]
["bitfinex","SOLUSD",1749532055223,21.56560114,159.13,159.09,9.8]
["bitfinex","SOLUSD",1749532055447,18.64964886,159.12,159.09,9.8]
["bitfinex","SOLUSD",1749532055752,33.93073408,159.12,159.09,9.8]
["bitfinex","SOLUSD",1749532056638,40.21549618,159.12,159.09,9.8]
["bitfinex","SOLUSD",1749532058136,7.6241,159.14,159.09,9.8]
["bitfinex","SOLUSD",1749532058337,15.28108522,159.13,159.09,25.08108522]
["bitfinex","SOLUSD",1749532058541,6.28381476,159.14,159.09,25.08108522]
["bitfinex","SOLUSD",1749532058723,40.21454884,159.14,159.1,15.28108522]
["bitfinex","SOLUSD",1749532058925,40.21454884,159.14,159.09,25.08108522]
["bitfinex","SOLUSD",1749532059337,40.21454884,159.14,159.07,15.28108522]
["bitfinex","SOLUSD",1749532059338,15.28108522,159.12,159.07,15.28108522]
["bitfinex","SOLUSD",1749532059538,15.28108522,159.1,159.07,9.8]
["bitfinex","SOLUSD",1749532060650,21.56645947,159.1,159.07,9.8]
["bitfinex","SOLUSD",1749532061556,15.28108522,159.09,159.07,9.8]
["bitfinex","SOLUSD",1749532062742,21.56684803,159.09,159.07,9.8]
["bitfinex","SOLUSD",1749532063338,15.8515998,159.14,159.07,9.8]
["bitfinex","SOLUSD",1749532063339,18.64964886,159.11,159.07,9.8]
["bitfinex","SOLUSD",1749532063545,15.28108522,159.09,159.07,9.8]
["bitfinex","SOLUSD",1749532065659,15.28108522,159.1,159.07,9.8]
["bitfinex","SOLUSD",1749532068248,6.28553882,159.1,159.03,9.78]
["bitfinex","SOLUSD",1749532068447,15.28108522,159.07,159.03,9.78]
["bitfinex","SOLUSD",1749532068638,15.28108522,159.07,159.03,25.06108522]
["bitfinex","SOLUSD",1749532069044,15.28108522,159.08,159.04,15.28108522]
["bitfinex","SOLUSD",1749532069654,21.56724576,159.08,159.04,15.28108522]
["bitfinex","SOLUSD",1749532071564,15.28108522,159.07,159.03,25.06108522]
["bitfinex","SOLUSD",1749532071863,6.2857502,159.09,159.03,9.78]
["bitfinex","SOLUSD",1749532072057,15.28108522,159.06,159.03,9.78]
["bitfinex","SOLUSD",1749532072651,15.28108522,159.07,159.03,25.06108522]
["bitfinex","SOLUSD",1749532073880,15.28108522,159.07,159.03,9.78]
["bitfinex","SOLUSD",1749532074079,15.28108522,159.06,159.03,9.78]
["bitfinex","SOLUSD",1749532074282,15.28108522,159.05,159.03,9.78]
["bitfinex","SOLUSD",1749532074644,15.28108522,159.04,159.0,15.28108522]
["bitfinex","SOLUSD",1749532074879,15.28108522,159.03,158.99,25.06108522]
["bitfinex","SOLUSD",1749532075083,56.78964886,159.05,158.99,9.78]
["bitfinex","SOLUSD",1749532075259,15.28108522,159.0,158.99,9.78]
["bitfinex","SOLUSD",1749532075578,56.78964886,159.05,158.96,51.46108522]
["bitfinex","SOLUSD",1749532075579,15.28108522,159.01,158.97,15.28108522]
["bitfinex","SOLUSD",1749532076354,24.93783807,159.03,158.97,15.28108522]
["bitfinex","SOLUSD",1749532076548,15.28108522,159.01,158.97,15.28108522]
["bitfinex","SOLUSD",1749532077701,15.28108522,159.0,158.96,51.46108522]
["bitfinex","SOLUSD",1749532078654,15.28108522,159.01,158.97,15.28108522]
["bitfinex","SOLUSD",1749532079754,21.57007428,159.01,158.97,15.28108522]
["bitfinex","SOLUSD",1749532080264,148.8,159.12,159.01,26.0]
["bitfinex","SOLUSD",1749532080471,15.28108522,159.09,159.05,15.28108522]
["bitfinex","SOLUSD",1749532081273,18.64964886,159.1,159.05,15.28108522]
["bitfinex","SOLUSD",1749532081454,18.64964886,159.1,159.06,15.28108522]
["bitfinex","SOLUSD",1749532081651,15.28108522,159.11,159.06,15.28108522]
["bitfinex","SOLUSD",1749532082084,50.9342802,159.12,159.06,15.28108522]
["bitfinex","SOLUSD",1749532082379,24.9342802,159.12,159.06,15.28108522]
["bitfinex","SOLUSD",1749532082562,15.28108522,159.1,159.06,15.28108522]
["bitfinex","SOLUSD",1749532083553,15.28108522,159.09,159.02,9.8]
["bitfinex","SOLUSD",1749532083754,15.28108522,159.09,159.05,15.28108522]
["bitfinex","SOLUSD",1749532083951,15.28108522,159.09,159.02,9.8]
["bitfinex","SOLUSD",1749532084174,15.28108522,159.09,159.05,15.28108522]
["bitfinex","SOLUSD",1749532084375,15.28108522,159.08,159.04,15.28108522]
["bitfinex","SOLUSD",1749532087672,15.28108522,159.08,159.02,9.8]
["bitfinex","SOLUSD",1749532087982,21.56699995,159.09,159.05,15.28108522]
["bitfinex","SOLUSD",1749532088567,15.28108522,159.09,159.05,15.28108522]
["bitfinex","SOLUSD",1749532089386,6.28542481,159.1,159.05,15.28108522]
["bitfinex","SOLUSD",1749532089583,15.28108522,159.09,159.05,15.28108522]
["bitfinex","SOLUSD",1749532091290,18.64964886,159.09,159.05,15.28108522]
["bitfinex","SOLUSD",1749532091588,18.64964886,159.09,159.06,15.28108522]
["bitfinex","SOLUSD",1749532093188,18.64964886,159.09,159.02,9.8]
["bitfinex","SOLUSD",1749532093380,18.64964886,159.09,159.06,15.28108522]
["bitfinex","SOLUSD",1749532093995,18.64964886,159.09,159.02,9.8]
["bitfinex","SOLUSD",1749532094162,18.64964886,159.09,159.06,15.28108522]
["bitfinex","SOLUSD",1749532096369,6.28508091,159.11,159.07,15.28108522]
["bitfinex","SOLUSD",1749532096571,18.64964886,159.1,159.07,15.28108522]
["bitfinex","SOLUSD",1749532097292,33.93073408,159.1,159.06,15.28108522]
["bitfinex","SOLUSD",1749532097490,40.21634484,159.1,159.06,15.28108522]
["bitfinex","SOLUSD",1749532100058,24.93525962,159.1,159.07,15.28108522]
["bitfinex","SOLUSD",1749532102590,24.93525962,159.1,159.02,9.8]
["bitfinex","SOLUSD",1749532102793,24.93525962,159.1,159.07,15.28108522]
["bitfinex","SOLUSD",1749532103107,18.64964886,159.1,159.07,15.28108522]
["bitfinex","SOLUSD",1749532103493,24.93509269,159.1,159.07,15.28108522]
["bitfinex","SOLUSD",1749532103670,24.93509269,159.1,159.02,9.8]
["bitfinex","SOLUSD",1749532103870,24.93509269,159.1,159.07,15.28108522]
["bitfinex","SOLUSD",1749532104869,18.64964886,159.08,158.97,13.33898527]
["bitfinex","SOLUSD",1749532105073,15.28108522,159.08,159.04,15.28108522]
["bitfinex","SOLUSD",1749532105501,15.28108522,159.08,158.99,48.08]
["bitfinex","SOLUSD",1749532105672,15.28108522,159.08,159.04,15.28108522]
["bitfinex","SOLUSD",1749532106083,6.28654051,159.07,159.04,15.28108522]
["bitfinex","SOLUSD",1749532107104,15.28108522,159.06,159.02,15.28108522]
["bitfinex","SOLUSD",1749532107276,21.56762573,159.07,159.03,15.28108522]
["bitfinex","SOLUSD",1749532107667,6.28654051,159.07,159.04,15.28108522]
["bitfinex","SOLUSD",1749532108993,18.64964886,159.07,159.04,15.28108522]
["bitfinex","SOLUSD",1749532109384,148.8,159.08,159.04,15.28108522]
["bitfinex","SOLUSD",1749532109591,155.08621151,159.08,158.99,74.06]
["bitfinex","SOLUSD",1749532109770,155.08621151,159.08,159.05,15.28108522]
["bitfinex","SOLUSD",1749532111111,148.8,159.08,159.05,15.28108522]
["bitfinex","SOLUSD",1749532114276,148.8,159.08,159.01,9.84]
["bitfinex","SOLUSD",1749532114482,148.8,159.08,159.05,15.28108522]
["bitfinex","SOLUSD",1749532115402,148.8,159.08,159.06,15.28108522]
["bitfinex","SOLUSD",1749532115700,148.8,159.08,159.07,15.28108522]
["bitfinex","SOLUSD",1749532118000,148.8,159.08,159.04,15.28108522]
["bitfinex","SOLUSD",1749532118211,148.8,159.08,159.07,15.28108522]
["bitfinex","SOLUSD",1749532119503,148.8,159.08,159.03,38.2]
["bitfinex","SOLUSD",1749532119690,148.8,159.08,159.07,15.28108522]
["bitfinex","SOLUSD",1749532120402,148.8,159.08,159.03,38.2]
["bitfinex","SOLUSD",1749532120592,148.8,159.08,159.07,15.28108522]
["bitfinex","SOLUSD",1749532121711,148.8,159.08,159.06,15.28108522]
["bitfinex","SOLUSD",1749532123506,6.28537725,159.1,159.06,15.28108522]
["bitfinex","SOLUSD",1749532124910,18.64964886,159.09,159.06,15.28108522]
["bitfinex","SOLUSD",1749532125117,18.64964886,159.09,159.05,15.28108522]
["bitfinex","SOLUSD",1749532125995,18.64964886,159.09,159.03,48.04]
["bitfinex","SOLUSD",1749532126306,18.64964886,159.09,159.05,15.28108522]
["bitfinex","SOLUSD",1749532126893,40.21670492,159.09,159.03,48.04]
["bitfinex","SOLUSD",1749532127184,40.21670492,159.09,159.05,15.28108522]
["bitfinex","SOLUSD",1749532127701,24.9356197,159.09,159.05,15.28108522]
["bitfinex","SOLUSD",1749532129131,26.0,159.1,159.06,15.28108522]
["bitfinex","SOLUSD",1749532129308,26.0,159.1,159.07,15.28108522]
["bitfinex","SOLUSD",1749532130415,26.0,159.1,159.03,48.04]
["bitfinex","SOLUSD",1749532130718,32.28540319,159.1,159.07,15.28108522]
["bitfinex","SOLUSD",1749532131415,32.28540319,159.1,159.06,15.28108522]
["bitfinex","SOLUSD",1749532131619,47.56648841,159.1,159.06,15.28108522]
["bitfinex","SOLUSD",1749532132003,47.56648841,159.1,159.05,15.28108522]
["bitfinex","SOLUSD",1749532133625,32.28540319,159.1,159.05,15.28108522]
["bitfinex","SOLUSD",1749532133809,47.56648841,159.1,159.05,15.28108522]
["bitfinex","SOLUSD",1749532135408,32.28540319,159.1,159.05,15.28108522]
["bitfinex","SOLUSD",1749532135615,47.56648841,159.1,159.05,15.28108522]
["bitfinex","SOLUSD",1749532136125,32.28540319,159.1,159.05,15.28108522]
["bitfinex","SOLUSD",1749532136427,47.56648841,159.1,159.05,15.28108522]
["bitfinex","SOLUSD",1749532136596,21.56693562,159.09,159.05,15.28108522]
["bitfinex","SOLUSD",1749532136918,6.2858504,159.09,159.05,15.28108522]
["bitfinex","SOLUSD",1749532139322,6.2858504,159.09,159.05,9.78915756]
["bitfinex","SOLUSD",1749532139691,16.07500796,159.09,159.01,7.82655359]
["bitfinex","SOLUSD",1749532139922,16.07500796,159.09,159.04,9.78915756]
["bitfinex","SOLUSD",1749532140741,16.07500796,159.09,159.02,9.8]
["bitfinex","SOLUSD",1749532140912,16.07500796,159.09,159.03,9.78915756]
["bitfinex","SOLUSD",1749532140913,9.78915756,159.08,159.03,9.78915756]
["bitfinex","SOLUSD",1749532141428,6.28654051,159.07,159.03,9.78915756]
["bitfinex","SOLUSD",1749532141725,6.28654051,159.07,159.02,9.8]
["bitfinex","SOLUSD",1749532141940,6.28654051,159.07,159.03,9.78915756]
["bitfinex","SOLUSD",1749532143302,6.28624275,159.08,159.04,9.78915756]
["bitfinex","SOLUSD",1749532144312,16.07540031,159.08,159.04,9.78915756]
["bitfinex","SOLUSD",1749532144509,6.28624275,159.08,159.04,9.78915756]
["bitfinex","SOLUSD",1749532144918,9.78915756,159.08,159.02,9.8]
["bitfinex","SOLUSD",1749532145128,9.78915756,159.08,159.04,9.78915756]
["bitfinex","SOLUSD",1749532146528,9.78915756,159.07,159.03,9.78915756]
["bitfinex","SOLUSD",1749532146845,9.78915756,159.06,159.01,9.8]
["bitfinex","SOLUSD",1749532147000,6.28733102,159.05,159.01,19.58915756]
["bitfinex","SOLUSD",1749532147324,16.07648858,159.05,159.01,19.58915756]
["bitfinex","SOLUSD",1749532147501,6.28733102,159.05,159.01,9.8]
["bitfinex","SOLUSD",1749532147712,16.07622405,159.06,159.02,9.78915756]
["bitfinex","SOLUSD",1749532147907,6.28706649,159.06,159.02,9.78915756]
["bitfinex","SOLUSD",1749532151217,24.93618937,159.07,159.02,9.78915756]
["bitfinex","SOLUSD",1749532151417,34.72534693,159.07,159.02,9.78915756]
["bitfinex","SOLUSD",1749532151620,34.72534693,159.07,159.01,9.8]
["bitfinex","SOLUSD",1749532151818,34.72534693,159.07,159.02,9.78915756]
["bitfinex","SOLUSD",1749532153146,34.72534693,159.07,159.03,9.78915756]
["bitfinex","SOLUSD",1749532153434,34.72534693,159.07,159.01,9.8]
["bitfinex","SOLUSD",1749532153609,34.72534693,159.07,159.03,9.78915756]
["bitfinex","SOLUSD",1749532153801,34.72534693,159.07,159.01,9.8]
["bitfinex","SOLUSD",1749532153802,24.93618937,159.07,159.01,9.8]
["bitfinex","SOLUSD",1749532154009,34.72534693,159.07,159.02,9.78915756]
["bitfinex","SOLUSD",1749532154410,9.78915756,159.06,159.01,9.8]
["bitfinex","SOLUSD",1749532154630,9.78915756,159.06,159.02,9.78915756]
["bitfinex","SOLUSD",1749532155024,16.07614408,159.06,159.02,9.78915756]
["bitfinex","SOLUSD",1749532157839,16.07614408,159.06,159.01,9.8]
["bitfinex","SOLUSD",1749532158041,16.07614408,159.06,159.02,9.78915756]
["bitfinex","SOLUSD",1749532158341,16.07614408,159.06,159.01,9.8]
["bitfinex","SOLUSD",1749532158633,16.07614408,159.06,159.02,9.78915756]
["bitfinex","SOLUSD",1749532160036,16.07614408,159.06,159.01,9.8]
["bitfinex","SOLUSD",1749532160542,16.07614408,159.06,159.02,9.78915756]
["bitfinex","SOLUSD",1749532161455,6.28698652,159.06,159.01,9.8]
["bitfinex","SOLUSD",1749532161735,9.78915756,159.02,158.97,9.78915756]
["bitfinex","SOLUSD",1749532162042,9.78915756,159.01,158.96,19.56915756]
["bitfinex","SOLUSD",1749532162236,9.78915756,159.01,158.97,9.78915756]
["bitfinex","SOLUSD",1749532162535,9.78915756,159.01,158.96,19.56915756]
["bitfinex","SOLUSD",1749532162762,16.0781137,159.01,158.97,9.78915756]
["bitfinex","SOLUSD",1749532164440,9.78915756,159.0,158.96,9.78]
["bitfinex","SOLUSD",1749532164642,9.78915756,159.0,158.96,19.56915756]
["bitfinex","SOLUSD",1749532165261,16.07857669,159.0,158.96,19.56915756]
["bitfinex","SOLUSD",1749532165626,16.07857669,159.0,158.96,9.78]
["bitfinex","SOLUSD",1749532165926,20.31004886,159.03,158.96,19.56915756]
["bitfinex","SOLUSD",1749532165927,9.78915756,159.01,158.96,19.56915756]
["bitfinex","SOLUSD",1749532166146,9.78915756,159.0,158.96,9.78]
["bitfinex","SOLUSD",1749532166352,9.78915756,159.0,158.96,19.56915756]
["bitfinex","SOLUSD",1749532167467,16.07857292,159.0,158.96,9.78]
["bitfinex","SOLUSD",1749532167625,16.07857292,159.0,158.96,19.56915756]
["bitfinex","SOLUSD",1749532168251,16.07857292,159.0,158.96,9.78]
["bitfinex","SOLUSD",1749532168449,16.07857292,159.0,158.96,19.56915756]
["bitfinex","SOLUSD",1749532169154,18.64964886,158.99,158.94,26.0]
["bitfinex","SOLUSD",1749532169331,28.43880642,158.99,158.94,26.0]
["bitfinex","SOLUSD",1749532169650,28.43880642,158.99,158.94,9.78915756]
["bitfinex","SOLUSD",1749532170838,9.78915756,158.98,158.94,9.78915756]
["bitfinex","SOLUSD",1749532172633,16.07941135,158.98,158.92,35.78]
["bitfinex","SOLUSD",1749532172838,16.07941135,158.98,158.94,9.78915756]
["bitfinex","SOLUSD",1749532173463,9.78915756,158.98,158.94,9.78915756]
["bitfinex","SOLUSD",1749532175866,9.78915756,158.98,158.92,35.78]
["bitfinex","SOLUSD",1749532176167,9.78915756,158.98,158.94,9.78915756]
["bitfinex","SOLUSD",1749532178069,16.07934807,158.98,158.94,9.78915756]
["bitfinex","SOLUSD",1749532178669,9.78915756,158.98,158.94,9.78915756]
["bitfinex","SOLUSD",1749532179171,9.78915756,158.98,158.93,9.78915756]
["bitfinex","SOLUSD",1749532179172,9.78915756,158.97,158.93,9.78915756]
["bitfinex","SOLUSD",1749532179562,16.07973828,158.97,158.92,19.56915756]
["bitfinex","SOLUSD",1749532180267,9.78915756,158.96,158.92,19.56915756]
["bitfinex","SOLUSD",1749532182075,16.08010683,158.96,158.92,9.78]
["bitfinex","SOLUSD",1749532182252,9.78915756,158.96,158.92,9.78]
["bitfinex","SOLUSD",1749532184377,9.78915756,158.96,158.92,19.56915756]
["bitfinex","SOLUSD",1749532185481,9.78915756,158.96,158.92,9.78]
["bitfinex","SOLUSD",1749532185648,9.78915756,158.96,158.92,19.56915756]
["bitfinex","SOLUSD",1749532186578,6.29061858,158.97,158.92,9.78]
["bitfinex","SOLUSD",1749532186790,9.78915756,158.96,158.92,19.56915756]
["bitfinex","SOLUSD",1749532187869,148.8,158.98,158.94,9.78915756]
["bitfinex","SOLUSD",1749532188082,164.87927107,158.98,158.94,9.78915756]
["bitfinex","SOLUSD",1749532189195,164.87927107,158.98,158.93,9.78915756]
["bitfinex","SOLUSD",1749532189487,158.58915756,158.98,158.93,9.78915756]
["bitfinex","SOLUSD",1749532189977,148.8,158.98,158.95,9.78915756]
["bitfinex","SOLUSD",1749532192787,148.8,158.98,158.92,9.78]
["bitfinex","SOLUSD",1749532192986,148.8,158.98,158.95,9.78915756]
["bitfinex","SOLUSD",1749532196589,148.8,158.98,158.96,9.78915756]
["bitfinex","SOLUSD",1749532197097,148.8,158.98,158.92,9.78]
["bitfinex","SOLUSD",1749532197277,148.8,158.98,158.95,9.78915756]
["bitfinex","SOLUSD",1749532199970,148.8,158.98,158.92,9.78]
["bitfinex","SOLUSD",1749532200171,148.8,158.98,158.95,9.78915756]
["bitfinex","SOLUSD",1749532201093,148.8,158.98,158.92,9.78]
["bitfinex","SOLUSD",1749532201272,148.8,158.98,158.95,9.78915756]
["bitfinex","SOLUSD",1749532203891,148.8,158.98,158.92,17.59633649]
["bitfinex","SOLUSD",1749532204084,148.8,158.98,158.95,9.78915756]
["bitfinex","SOLUSD",1749532204975,148.8,159.03,158.97,9.78915756]
["bitfinex","SOLUSD",1749532205332,148.8,159.03,159.02,9.78915756]
["bitfinex","SOLUSD",1749532205468,100.90302235,159.05,159.02,9.78915756]
["bitfinex","SOLUSD",1749532206704,18.64964886,159.04,158.97,55.71633649]
["bitfinex","SOLUSD",1749532206875,28.43880642,159.04,159.0,9.78915756]
["bitfinex","SOLUSD",1749532208510,18.64964886,159.02,158.97,47.9]
["bitfinex","SOLUSD",1749532208805,18.64964886,159.02,158.99,9.78915756]
["bitfinex","SOLUSD",1749532210915,24.93829227,159.02,158.99,9.78915756]
["bitfinex","SOLUSD",1749532211102,25.44,159.01,158.99,9.78915756]
["bitfinex","SOLUSD",1749532211303,25.44,159.01,158.98,9.78915756]
["bitfinex","SOLUSD",1749532218120,25.44,159.01,158.97,26.0]
["bitfinex","SOLUSD",1749532218316,25.44,159.01,158.98,9.78915756]
["bitfinex","SOLUSD",1749532222835,25.44,159.01,158.96,26.0]
["bitfinex","SOLUSD",1749532223016,25.44,159.01,158.98,9.78915756]
["bitfinex","SOLUSD",1749532230441,31.72897442,159.01,158.98,9.78915756]
["bitfinex","SOLUSD",1749532232632,31.72897442,159.01,158.97,9.78915756]
["bitfinex","SOLUSD",1749532232844,9.78915756,159.0,158.96,9.78915756]
["bitfinex","SOLUSD",1749532233945,16.07885384,159.0,158.96,9.78915756]
["bitfinex","SOLUSD",1749532235553,16.07902041,158.99,158.95,9.78915756]
["bitfinex","SOLUSD",1749532238847,34.72811459,159.0,158.95,9.78915756]
["bitfinex","SOLUSD",1749532240556,25.44,159.01,158.98,9.78915756]
["bitfinex","SOLUSD",1749532242155,25.44,159.01,158.99,9.78915756]
["bitfinex","SOLUSD",1749532242455,148.8,159.04,159.0,9.78915756]
["bitfinex","SOLUSD",1749532242659,148.8,159.04,159.01,9.78915756]
["bitfinex","SOLUSD",1749532242843,25.42,159.03,159.02,9.78915756]
["bitfinex","SOLUSD",1749532243161,148.8,159.04,159.02,9.78915756]
["bitfinex","SOLUSD",1749532243458,25.42,159.03,158.98,7.81633649]
["bitfinex","SOLUSD",1749532244057,25.42,159.02,158.98,7.81633649]
["bitfinex","SOLUSD",1749532244363,25.42,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1749532244542,25.42,159.02,159.01,9.78915756]
["bitfinex","SOLUSD",1749532247755,9.76,159.08,159.01,9.78915756]
["bitfinex","SOLUSD",1749532248061,25.42,159.07,159.02,0.14216157]
["bitfinex","SOLUSD",1749532248451,25.42,159.07,159.06,9.78915756]
["bitfinex","SOLUSD",1749532248642,25.42,159.07,159.02,0.14216157]
["bitfinex","SOLUSD",1749532248844,25.42,159.07,159.06,9.78915756]
["bitfinex","SOLUSD",1749532249944,26.0,159.08,159.06,9.78915756]
["bitfinex","SOLUSD",1749532250256,26.0,159.1,159.07,9.78915756]
["bitfinex","SOLUSD",1749532250433,25.42,159.09,159.07,9.78915756]
["bitfinex","SOLUSD",1749532251339,25.42,159.09,159.07,15.2903407]
["bitfinex","SOLUSD",1749532251858,26.0,159.1,159.08,15.2903407]
["bitfinex","SOLUSD",1749532252060,41.98878956,159.13,159.09,15.2903407]
["bitfinex","SOLUSD",1749532252241,25.4,159.12,159.09,15.2903407]
["bitfinex","SOLUSD",1749532252443,41.98878956,159.13,159.09,15.2903407]
["bitfinex","SOLUSD",1749532252643,25.4,159.11,159.09,15.2903407]
["bitfinex","SOLUSD",1749532253765,18.64964886,159.13,159.1,15.2903407]
["bitfinex","SOLUSD",1749532253955,154.16,159.15,159.12,15.2903407]
["bitfinex","SOLUSD",1749532254168,5.36,159.15,159.13,15.2903407]
["bitfinex","SOLUSD",1749532254466,25.4,159.14,159.13,15.2903407]
["bitfinex","SOLUSD",1749532255244,5.36,159.15,159.13,15.2903407]
["bitfinex","SOLUSD",1749532255442,25.4,159.14,159.13,15.2903407]
["bitfinex","SOLUSD",1749532257049,6.28221484,159.18,159.13,15.2903407]
["bitfinex","SOLUSD",1749532257244,25.4,159.17,159.14,15.2903407]
["bitfinex","SOLUSD",1749532257461,21.57255554,159.18,159.14,15.2903407]
["bitfinex","SOLUSD",1749532257946,25.4,159.17,159.14,15.2903407]
["bitfinex","SOLUSD",1749532258842,21.57226136,159.19,159.15,15.2903407]
["bitfinex","SOLUSD",1749532259149,25.4,159.18,159.15,15.2903407]
["bitfinex","SOLUSD",1749532260646,25.4,159.18,159.14,15.2903407]
["bitfinex","SOLUSD",1749532261349,40.6903407,159.18,159.14,15.2903407]
["bitfinex","SOLUSD",1749532262771,25.4,159.18,159.14,15.2903407]
["bitfinex","SOLUSD",1749532263047,40.6903407,159.18,159.14,15.2903407]
["bitfinex","SOLUSD",1749532264469,25.4,159.18,159.14,15.2903407]
["bitfinex","SOLUSD",1749532267267,21.57226136,159.19,159.14,15.2903407]
["bitfinex","SOLUSD",1749532267466,25.4,159.17,159.14,15.2903407]
["bitfinex","SOLUSD",1749532268975,25.4,159.17,159.13,15.2903407]
["bitfinex","SOLUSD",1749532272286,25.4,159.17,159.12,26.0]
["bitfinex","SOLUSD",1749532272489,25.4,159.17,159.14,15.2903407]
["bitfinex","SOLUSD",1749532274355,25.4,159.17,159.15,15.2903407]
["bitfinex","SOLUSD",1749532274560,7.9796,159.21,159.16,15.2903407]
["bitfinex","SOLUSD",1749532274789,5.36,159.22,159.19,15.2903407]
["bitfinex","SOLUSD",1749532274968,25.4,159.21,159.2,15.2903407]
["bitfinex","SOLUSD",1749532275169,5.36,159.22,159.2,15.2903407]
["bitfinex","SOLUSD",1749532275492,25.4,159.21,159.19,15.2903407]
["bitfinex","SOLUSD",1749532276184,25.4,159.21,159.16,26.0]
["bitfinex","SOLUSD",1749532276480,25.4,159.21,159.17,15.2903407]
["bitfinex","SOLUSD",1749532276683,40.6903407,159.21,159.17,15.2903407]
["bitfinex","SOLUSD",1749532277054,25.38,159.2,159.17,15.2903407]
["bitfinex","SOLUSD",1749532277259,15.2903407,159.19,159.12,0.14216157]
["bitfinex","SOLUSD",1749532277469,25.38,159.2,159.15,15.2903407]
["bitfinex","SOLUSD",1749532277670,15.2903407,159.19,159.14,41.2903407]
["bitfinex","SOLUSD",1749532277871,25.38,159.2,159.14,41.2903407]
["bitfinex","SOLUSD",1749532278086,15.2903407,159.19,159.14,41.2903407]
["bitfinex","SOLUSD",1749532280359,40.6703407,159.2,159.16,15.2903407]
["bitfinex","SOLUSD",1749532280558,40.6703407,159.2,159.15,15.2903407]
["bitfinex","SOLUSD",1749532281369,25.38,159.19,159.15,15.2903407]
["bitfinex","SOLUSD",1749532281879,15.2903407,159.18,159.11,0.14216157]
["bitfinex","SOLUSD",1749532282079,15.2903407,159.17,159.13,41.2903407]
["bitfinex","SOLUSD",1749532282267,15.2903407,159.18,159.13,41.2903407]
["bitfinex","SOLUSD",1749532282672,31.6620005,159.19,159.13,15.2903407]
["bitfinex","SOLUSD",1749532282886,15.2903407,159.17,159.13,41.2903407]
["bitfinex","SOLUSD",1749532284990,25.38,159.16,159.13,41.2903407]
["bitfinex","SOLUSD",1749532287164,25.38,159.16,159.13,26.0]
["bitfinex","SOLUSD",1749532287394,15.2903407,159.15,159.13,26.0]
["bitfinex","SOLUSD",1749532287573,15.2903407,159.14,159.06,1.6617]
["bitfinex","SOLUSD",1749532287887,15.2903407,159.1,159.05,15.2903407]
["bitfinex","SOLUSD",1749532288189,25.38,159.09,159.07,15.2903407]
["bitfinex","SOLUSD",1749532288393,25.38,159.08,159.07,15.2903407]
["bitfinex","SOLUSD",1749532288589,25.38,159.08,159.05,26.0]
["bitfinex","SOLUSD",1749532288796,25.38,159.08,159.06,15.2903407]
["bitfinex","SOLUSD",1749532291091,25.38,159.08,159.06,41.2903407]
["bitfinex","SOLUSD",1749532295286,25.38,159.08,159.06,15.2903407]
["bitfinex","SOLUSD",1749532295597,25.38,159.08,159.07,15.2903407]
["bitfinex","SOLUSD",1749532305687,25.38,159.08,159.05,32.2873158]
["bitfinex","SOLUSD",1749532305906,25.38,159.08,159.07,15.2903407]
["bitfinex","SOLUSD",1749532307491,15.2903407,159.12,159.07,15.2903407]
["bitfinex","SOLUSD",1749532307700,25.4,159.11,159.08,15.2903407]
["bitfinex","SOLUSD",1749532308211,25.4,159.1,159.09,15.2903407]
["bitfinex","SOLUSD",1749532308794,8.0813,159.14,159.09,15.2903407]
["bitfinex","SOLUSD",1749532308991,25.4,159.13,159.09,15.2903407]
["bitfinex","SOLUSD",1749532309509,15.2903407,159.12,159.07,15.2903407]
["bitfinex","SOLUSD",1749532310590,15.2903407,159.1,159.05,26.0]
["bitfinex","SOLUSD",1749532310810,31.6844913,159.13,159.08,26.0]
["bitfinex","SOLUSD",1749532310811,25.4,159.09,159.08,26.0]
["bitfinex","SOLUSD",1749532313609,25.4,159.09,159.07,41.2903407]
["bitfinex","SOLUSD",1749532317944,25.4,159.09,159.07,15.2903407]
["bitfinex","SOLUSD",1749532325421,25.4,159.09,159.07,9.78517109]
["bitfinex","SOLUSD",1749532326432,25.4,159.09,159.08,26.0]
["bitfinex","SOLUSD",1749532333439,8.0813,159.14,159.08,42.07125186]
["bitfinex","SOLUSD",1749532333622,163.92517109,159.16,159.12,9.78517109]
["bitfinex","SOLUSD",1749532333818,5.34,159.16,159.13,9.78517109]
["bitfinex","SOLUSD",1749532334021,25.4,159.15,159.14,9.78517109]
["bitfinex","SOLUSD",1749532334221,5.34,159.16,159.14,9.78517109]
["bitfinex","SOLUSD",1749532334424,25.4,159.15,159.14,9.78517109]
["bitfinex","SOLUSD",1749532334923,25.4,159.15,159.13,9.78517109]
["bitfinex","SOLUSD",1749532335232,25.4,159.15,159.13,15.2763138]
["bitfinex","SOLUSD",1749532335631,7.948,159.18,159.14,15.2763138]
["bitfinex","SOLUSD",1749532335828,25.4,159.17,159.15,15.2763138]
["bitfinex","SOLUSD",1749532336219,25.4,159.17,159.12,6.28436927]
["bitfinex","SOLUSD",1749532336436,25.4,159.17,159.15,15.2763138]
["bitfinex","SOLUSD",1749532337337,25.4,159.16,159.15,15.2763138]
["bitfinex","SOLUSD",1749532337747,7.948,159.18,159.15,15.2763138]
["bitfinex","SOLUSD",1749532337925,25.4,159.16,159.15,15.2763138]
["bitfinex","SOLUSD",1749532339129,7.948,159.18,159.15,15.2763138]
["bitfinex","SOLUSD",1749532339341,25.38,159.16,159.15,15.2763138]
["bitfinex","SOLUSD",1749532341826,25.38,159.16,159.14,15.2763138]
["bitfinex","SOLUSD",1749532342925,25.38,159.16,159.15,15.2763138]
["bitfinex","SOLUSD",1749532343636,15.2763138,159.19,159.15,15.2763138]
["bitfinex","SOLUSD",1749532343840,25.38,159.18,159.15,15.2763138]
["bitfinex","SOLUSD",1749532344724,25.38,159.18,159.11,32.28487053]
["bitfinex","SOLUSD",1749532344926,25.38,159.18,159.15,15.2763138]
["bitfinex","SOLUSD",1749532348468,148.8,159.21,159.16,15.2763138]
["bitfinex","SOLUSD",1749532348755,25.38,159.2,159.18,15.2763138]
["bitfinex","SOLUSD",1749532348957,25.38,159.19,159.18,15.2763138]
["bitfinex","SOLUSD",1749532350155,25.38,159.19,159.17,15.2763138]
["bitfinex","SOLUSD",1749532352647,25.38,159.18,159.17,15.2763138]
["bitfinex","SOLUSD",1749532355531,5.34,159.23,159.17,15.2763138]
["bitfinex","SOLUSD",1749532355735,25.38,159.22,159.2,41.2763138]
["bitfinex","SOLUSD",1749532356431,5.34,159.23,159.2,41.2763138]
["bitfinex","SOLUSD",1749532356627,25.38,159.22,159.2,41.2763138]
["bitfinex","SOLUSD",1749532357660,25.38,159.21,159.2,41.2763138]
["bitfinex","SOLUSD",1749532359356,25.38,159.21,159.19,26.0]
["bitfinex","SOLUSD",1749532359556,25.38,159.21,159.2,15.2763138]
["bitfinex","SOLUSD",1749532363453,25.38,159.21,159.2,9.76911745]
["bitfinex","SOLUSD",1749532363975,25.38,159.21,159.2,35.76911745]
["bitfinex","SOLUSD",1749532364455,148.8,159.25,159.2,35.76911745]
["bitfinex","SOLUSD",1749532364630,25.38,159.24,159.22,9.76911745]
["bitfinex","SOLUSD",1749532365260,25.38,159.24,159.2,26.0]
["bitfinex","SOLUSD",1749532365559,25.38,159.24,159.22,9.76911745]
["bitfinex","SOLUSD",1749532366155,25.38,159.23,159.22,9.76911745]
["bitfinex","SOLUSD",1749532366860,25.38,159.23,159.2,26.0]
["bitfinex","SOLUSD",1749532367068,25.38,159.23,159.21,9.76911745]
["bitfinex","SOLUSD",1749532367237,25.38,159.23,159.21,15.26235558]
["bitfinex","SOLUSD",1749532367850,25.38,159.23,159.2,26.0]
["bitfinex","SOLUSD",1749532368058,25.38,159.23,159.2,41.26235558]
["bitfinex","SOLUSD",1749532368256,25.38,159.23,159.2,26.0]
["bitfinex","SOLUSD",1749532368462,46.92258092,159.23,159.2,26.0]
["bitfinex","SOLUSD",1749532368763,15.26235558,159.21,159.17,26.0]
["bitfinex","SOLUSD",1749532368947,40.64235558,159.2,159.16,15.26235558]
["bitfinex","SOLUSD",1749532370853,40.64235558,159.2,159.16,26.0]
["bitfinex","SOLUSD",1749532371166,25.38,159.2,159.17,15.26235558]
["bitfinex","SOLUSD",1749532371365,25.38,159.2,159.16,26.0]
["bitfinex","SOLUSD",1749532371561,25.38,159.2,159.17,15.26235558]
["bitfinex","SOLUSD",1749532375662,25.38,159.2,159.18,15.26235558]
["bitfinex","SOLUSD",1749532376966,25.38,159.2,159.19,15.26235558]
["bitfinex","SOLUSD",1749532379166,20.60235558,159.24,159.19,15.26235558]
["bitfinex","SOLUSD",1749532379369,25.38,159.23,159.19,15.26235558]
["bitfinex","SOLUSD",1749532381574,20.60235558,159.24,159.2,15.26235558]
["bitfinex","SOLUSD",1749532381745,20.60235558,159.24,159.16,32.28296565]
["bitfinex","SOLUSD",1749532381746,25.38,159.23,159.21,15.26235558]
["bitfinex","SOLUSD",1749532381945,25.38,159.23,159.13,23.7688894]
["bitfinex","SOLUSD",1749532381946,15.26235558,159.22,159.13,8.05856124]
["bitfinex","SOLUSD",1749532382168,15.26235558,159.21,159.16,41.26235558]
["bitfinex","SOLUSD",1749532382350,25.38,159.2,159.17,15.26235558]
["bitfinex","SOLUSD",1749532385653,25.38,159.2,159.18,15.26235558]
["bitfinex","SOLUSD",1749532386071,25.38,159.2,159.16,26.0]
["bitfinex","SOLUSD",1749532386271,25.38,159.2,159.18,15.26235558]
["bitfinex","SOLUSD",1749532386864,5.34,159.24,159.19,15.26235558]
["bitfinex","SOLUSD",1749532387174,25.38,159.23,159.21,15.26235558]
["bitfinex","SOLUSD",1749532387556,5.34,159.24,159.21,15.26235558]
["bitfinex","SOLUSD",1749532387781,25.38,159.23,159.21,15.26235558]
["bitfinex","SOLUSD",1749532389867,25.38,159.23,159.17,0.14216157]
["bitfinex","SOLUSD",1749532390180,25.38,159.23,159.16,32.42502641]
["bitfinex","SOLUSD",1749532390181,25.38,159.23,159.21,15.26235558]
["bitfinex","SOLUSD",1749532390379,25.38,159.23,159.2,15.26235558]
["bitfinex","SOLUSD",1749532395263,40.64235558,159.23,159.16,0.14216157]
["bitfinex","SOLUSD",1749532395464,40.64235558,159.23,159.18,15.26235558]
["bitfinex","SOLUSD",1749532395877,40.64235558,159.23,159.19,15.26235558]
["bitfinex","SOLUSD",1749532396183,40.64235558,159.23,159.14,26.14216157]
["bitfinex","SOLUSD",1749532396184,40.64235558,159.23,159.18,15.26235558]
["bitfinex","SOLUSD",1749532396983,25.38,159.23,159.18,15.26235558]
["bitfinex","SOLUSD",1749532397294,40.64235558,159.23,159.15,0.14216157]
["bitfinex","SOLUSD",1749532397458,40.64235558,159.23,159.18,15.26235558]
["bitfinex","SOLUSD",1749532397662,40.64235558,159.23,159.19,15.26235558]
["bitfinex","SOLUSD",1749532398179,25.38,159.23,159.19,15.26235558]
["bitfinex","SOLUSD",1749532398381,40.64235558,159.23,159.19,15.26235558]
["bitfinex","SOLUSD",1749532399979,25.38,159.23,159.19,15.26235558]
["bitfinex","SOLUSD",1749532400171,40.64235558,159.23,159.19,15.26235558]
["bitfinex","SOLUSD",1749532400366,15.26235558,159.21,159.15,26.0]
["bitfinex","SOLUSD",1749532400578,15.26235558,159.21,159.16,15.26235558]
["bitfinex","SOLUSD",1749532401086,15.26235558,159.21,159.17,15.26235558]
["bitfinex","SOLUSD",1749532403196,15.26235558,159.19,159.15,15.26235558]
["bitfinex","SOLUSD",1749532403379,25.38,159.18,159.15,15.26235558]
["bitfinex","SOLUSD",1749532403690,25.38,159.17,159.16,15.26235558]
["bitfinex","SOLUSD",1749532413094,40.64235558,159.17,159.11,8.05859551]
["bitfinex","SOLUSD",1749532413298,40.64235558,159.17,159.12,41.26235558]
["bitfinex","SOLUSD",1749532414888,25.38,159.17,159.14,15.26235558]
["bitfinex","SOLUSD",1749532415092,25.38,159.17,159.15,15.26235558]
["bitfinex","SOLUSD",1749532415505,25.38,159.17,159.14,15.26235558]
["bitfinex","SOLUSD",1749532416789,25.38,159.17,159.15,26.0]
["bitfinex","SOLUSD",1749532417898,25.38,159.17,159.14,26.0]
["bitfinex","SOLUSD",1749532418391,25.38,159.17,159.13,15.26235558]
["bitfinex","SOLUSD",1749532419077,40.64235558,159.17,159.13,15.26235558]
["bitfinex","SOLUSD",1749532419695,25.38,159.17,159.13,15.26235558]
["bitfinex","SOLUSD",1749532419884,40.64235558,159.17,159.13,15.26235558]
["bitfinex","SOLUSD",1749532420189,25.38,159.17,159.13,15.26235558]
["bitfinex","SOLUSD",1749532420578,25.38,159.17,159.13,26.0]
["bitfinex","SOLUSD",1749532420785,25.38,159.17,159.13,41.26235558]
["bitfinex","SOLUSD",1749532424171,25.38,159.17,159.13,26.0]
["bitfinex","SOLUSD",1749532424372,25.38,159.17,159.13,41.26235558]
["bitfinex","SOLUSD",1749532426097,25.38,159.17,159.16,15.26235558]
["bitfinex","SOLUSD",1749532438204,26.0,159.18,159.16,15.26235558]
["bitfinex","SOLUSD",1749532438407,25.38,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1749532438611,25.38,159.17,159.16,15.26235558]
["bitfinex","SOLUSD",1749532439403,25.38,159.17,159.16,9.77347435]
["bitfinex","SOLUSD",1749532442419,148.8,159.23,159.16,9.77347435]
["bitfinex","SOLUSD",1749532442602,25.38,159.22,159.19,9.77347435]
["bitfinex","SOLUSD",1749532445707,25.38,159.22,159.2,9.77347435]
["bitfinex","SOLUSD",1749532446013,13.313,159.25,159.21,9.77347435]
["bitfinex","SOLUSD",1749532446575,25.38,159.24,159.21,9.77347435]
["bitfinex","SOLUSD",1749532447187,25.38,159.24,159.22,9.77347435]
["bitfinex","SOLUSD",1749532448298,25.38,159.24,159.21,9.77347435]
["bitfinex","SOLUSD",1749532448510,7.973,159.25,159.21,9.77347435]
["bitfinex","SOLUSD",1749532448695,25.36,159.24,159.17,32.42463991]
["bitfinex","SOLUSD",1749532449189,25.36,159.24,159.21,15.26371463]
["bitfinex","SOLUSD",1749532451284,15.26371463,159.22,159.13,1.5201]
["bitfinex","SOLUSD",1749532451495,15.26371463,159.18,159.14,15.26371463]
["bitfinex","SOLUSD",1749532451698,25.36,159.17,159.14,41.26371463]
["bitfinex","SOLUSD",1749532452088,25.36,159.17,159.14,15.26371463]
["bitfinex","SOLUSD",1749532452296,25.36,159.17,159.14,41.26371463]
["bitfinex","SOLUSD",1749532453214,25.36,159.17,159.15,15.26371463]
["bitfinex","SOLUSD",1749532454192,25.36,159.17,159.14,41.26371463]
["bitfinex","SOLUSD",1749532457217,40.62371463,159.17,159.1,10.90723434]
["bitfinex","SOLUSD",1749532457393,40.62371463,159.17,159.12,15.26371463]
["bitfinex","SOLUSD",1749532457595,40.62371463,159.17,159.13,15.26371463]
["bitfinex","SOLUSD",1749532459712,25.36,159.17,159.13,15.26371463]
["bitfinex","SOLUSD",1749532460009,40.62371463,159.17,159.13,15.26371463]
["bitfinex","SOLUSD",1749532460409,15.26371463,159.16,159.12,15.26371463]
["bitfinex","SOLUSD",1749532460994,25.36,159.17,159.12,15.26371463]
["bitfinex","SOLUSD",1749532461293,15.26371463,159.16,159.12,15.26371463]
["bitfinex","SOLUSD",1749532462097,15.26371463,159.16,159.1,10.90723434]
["bitfinex","SOLUSD",1749532462287,15.26371463,159.16,159.12,15.26371463]
["bitfinex","SOLUSD",1749532464511,15.26371463,159.15,159.11,15.26371463]
["bitfinex","SOLUSD",1749532464706,15.26371463,159.15,159.1,26.17094897]
["bitfinex","SOLUSD",1749532464890,15.26371463,159.15,159.1,25.81665294]
["bitfinex","SOLUSD",1749532465291,39.5173829,159.17,159.1,25.81665294]
["bitfinex","SOLUSD",1749532465493,15.26371463,159.16,159.11,15.26371463]
["bitfinex","SOLUSD",1749532465804,15.26371463,159.15,159.11,15.26371463]
["bitfinex","SOLUSD",1749532467215,15.26371463,159.15,159.1,10.55293831]
["bitfinex","SOLUSD",1749532467415,39.51732868,159.17,159.1,10.55293831]
["bitfinex","SOLUSD",1749532467416,15.26371463,159.14,159.1,10.55293831]
["bitfinex","SOLUSD",1749532467599,25.38,159.13,159.1,25.81665294]
["bitfinex","SOLUSD",1749532468195,25.38,159.13,159.1,10.55293831]
["bitfinex","SOLUSD",1749532470416,25.38,159.13,159.1,25.81665294]
["bitfinex","SOLUSD",1749532470924,15.26371463,159.12,159.1,10.55293831]
["bitfinex","SOLUSD",1749532471309,25.38,159.13,159.09,15.26371463]
["bitfinex","SOLUSD",1749532471515,26.0,159.11,159.1,15.26371463]
["bitfinex","SOLUSD",1749532471895,26.0,159.11,159.09,15.26371463]
["bitfinex","SOLUSD",1749532472101,25.38,159.13,159.09,15.26371463]
["bitfinex","SOLUSD",1749532472621,25.38,159.13,159.1,15.26371463]
["bitfinex","SOLUSD",1749532477227,25.38,159.13,159.1,9.78178387]
["bitfinex","SOLUSD",1749532478729,25.38,159.13,159.07,32.28654051]
["bitfinex","SOLUSD",1749532479030,25.38,159.13,159.1,9.78178387]
["bitfinex","SOLUSD",1749532479226,26.0,159.16,159.12,9.78178387]
["bitfinex","SOLUSD",1749532479431,25.38,159.15,159.12,9.78178387]
["bitfinex","SOLUSD",1749532481228,17.65648387,159.17,159.13,9.78178387]
["bitfinex","SOLUSD",1749532481435,25.38,159.16,159.13,9.78178387]
["bitfinex","SOLUSD",1749532482031,25.38,159.15,159.13,9.78178387]
["bitfinex","SOLUSD",1749532482227,7.8747,159.17,159.13,9.78178387]
["bitfinex","SOLUSD",1749532482430,25.38,159.14,159.13,9.78178387]
["bitfinex","SOLUSD",1749532483127,25.38,159.14,159.11,0.14216157]
["bitfinex","SOLUSD",1749532483330,25.38,159.14,159.13,9.78178387]
["bitfinex","SOLUSD",1749532484135,25.38,159.14,159.11,0.14216157]
["bitfinex","SOLUSD",1749532484334,25.38,159.14,159.13,9.78178387]
["bitfinex","SOLUSD",1749532485624,184.58178387,159.19,159.13,9.78178387]
["bitfinex","SOLUSD",1749532485940,25.38,159.18,159.14,9.78178387]
["bitfinex","SOLUSD",1749532486726,148.8,159.19,159.15,9.78178387]
["bitfinex","SOLUSD",1749532486931,25.38,159.17,159.15,9.78178387]
["bitfinex","SOLUSD",1749532487233,25.38,159.17,159.12,39.12713548]
["bitfinex","SOLUSD",1749532487435,25.38,159.17,159.16,9.78178387]
["bitfinex","SOLUSD",1749532487812,9.78178387,159.2,159.16,9.78178387]
["bitfinex","SOLUSD",1749532488015,25.38,159.19,159.16,9.78178387]
["bitfinex","SOLUSD",1749532489033,15.12178387,159.23,159.18,9.78178387]
["bitfinex","SOLUSD",1749532489350,25.38,159.22,159.18,9.78178387]
["bitfinex","SOLUSD",1749532490144,15.12178387,159.23,159.18,9.78178387]
["bitfinex","SOLUSD",1749532490329,25.38,159.21,159.18,9.78178387]
["bitfinex","SOLUSD",1749532491042,25.38,159.2,159.18,9.78178387]
["bitfinex","SOLUSD",1749532491250,25.38,159.2,159.18,15.26839026]
["bitfinex","SOLUSD",1749532491544,20.60839026,159.23,159.19,15.26839026]
["bitfinex","SOLUSD",1749532491721,25.38,159.22,159.19,15.26839026]
["bitfinex","SOLUSD",1749532492231,25.36,159.21,159.19,15.26839026]
["bitfinex","SOLUSD",1749532492439,25.36,159.2,159.19,15.26839026]
["bitfinex","SOLUSD",1749532501262,25.36,159.2,159.16,6.28286731]
["bitfinex","SOLUSD",1749532501559,25.36,159.2,159.14,6.2836288]
["bitfinex","SOLUSD",1749532501853,40.62839026,159.2,159.15,15.26839026]
["bitfinex","SOLUSD",1749532504028,15.26839026,159.19,159.15,15.26839026]
["bitfinex","SOLUSD",1749532504432,15.26839026,159.19,159.13,26.0]
["bitfinex","SOLUSD",1749532504634,15.26839026,159.18,159.14,15.26839026]
["bitfinex","SOLUSD",1749532504928,23.47249026,159.19,159.15,15.26839026]
["bitfinex","SOLUSD",1749532505936,8.2041,159.19,159.13,26.0]
["bitfinex","SOLUSD",1749532506141,15.26839026,159.17,159.12,41.26839026]
["bitfinex","SOLUSD",1749532506337,25.36,159.16,159.12,41.26839026]
["bitfinex","SOLUSD",1749532506535,25.36,159.16,159.12,15.26839026]
["bitfinex","SOLUSD",1749532506851,40.62839026,159.16,159.12,15.26839026]
["bitfinex","SOLUSD",1749532507155,15.26839026,159.15,159.11,15.26839026]
["bitfinex","SOLUSD",1749532508924,25.36,159.16,159.12,15.26839026]
["bitfinex","SOLUSD",1749532509126,25.36,159.16,159.13,15.26839026]
["bitfinex","SOLUSD",1749532509352,25.36,159.16,159.1,32.28527875]
["bitfinex","SOLUSD",1749532509553,15.26839026,159.13,159.1,26.0]
["bitfinex","SOLUSD",1749532509755,25.38,159.12,159.1,26.0]
["bitfinex","SOLUSD",1749532510077,25.38,159.12,159.1,15.26839026]
["bitfinex","SOLUSD",1749532510382,25.38,159.12,159.09,15.26839026]
["bitfinex","SOLUSD",1749532510960,25.38,159.12,159.1,15.26839026]
["bitfinex","SOLUSD",1749532511462,25.38,159.12,159.08,26.0]
["bitfinex","SOLUSD",1749532511663,25.38,159.12,159.1,15.26839026]
["bitfinex","SOLUSD",1749532515769,25.38,159.12,159.11,15.26839026]
["bitfinex","SOLUSD",1749532517462,157.0041,159.19,159.11,15.26839026]
["bitfinex","SOLUSD",1749532517656,157.0041,159.19,159.1,6.28524739]
["bitfinex","SOLUSD",1749532517657,40.66839026,159.18,159.14,15.26839026]
["bitfinex","SOLUSD",1749532517863,40.66839026,159.18,159.13,15.26839026]
["bitfinex","SOLUSD",1749532518283,40.66839026,159.18,159.1,6.28524739]
["bitfinex","SOLUSD",1749532518492,15.26839026,159.18,159.1,6.28524739]
["bitfinex","SOLUSD",1749532518663,25.4,159.17,159.14,15.26839026]
["bitfinex","SOLUSD",1749532519971,157.0041,159.19,159.15,15.26839026]
["bitfinex","SOLUSD",1749532520170,25.4,159.16,159.15,15.26839026]
["bitfinex","SOLUSD",1749532525294,8.2041,159.19,159.15,15.26839026]
["bitfinex","SOLUSD",1749532525590,37.62029753,159.23,159.18,15.26839026]
["bitfinex","SOLUSD",1749532525591,18.64964886,159.22,159.18,15.26839026]
["bitfinex","SOLUSD",1749532525791,33.91803912,159.22,159.18,15.26839026]
["bitfinex","SOLUSD",1749532526090,33.91803912,159.22,159.12,21.6949979]
["bitfinex","SOLUSD",1749532526091,25.46,159.21,159.15,26.0]
["bitfinex","SOLUSD",1749532526270,25.46,159.21,159.16,15.26839026]
["bitfinex","SOLUSD",1749532526271,40.72839026,159.21,159.16,15.26839026]
["bitfinex","SOLUSD",1749532526989,40.72839026,159.21,159.15,26.0]
["bitfinex","SOLUSD",1749532527195,15.26839026,159.2,159.16,15.26839026]
["bitfinex","SOLUSD",1749532527492,15.26839026,159.18,159.14,15.26839026]
["bitfinex","SOLUSD",1749532527682,25.48,159.17,159.14,15.26839026]
["bitfinex","SOLUSD",1749532527878,25.48,159.17,159.15,15.26839026]
["bitfinex","SOLUSD",1749532529392,25.48,159.17,159.13,26.0]
["bitfinex","SOLUSD",1749532529589,25.48,159.17,159.16,15.26839026]
["bitfinex","SOLUSD",1749532529793,13.4971,159.23,159.16,15.26839026]
["bitfinex","SOLUSD",1749532529794,18.86,159.29,159.17,1.5559]
["bitfinex","SOLUSD",1749532530001,5.85849349,159.32,159.2,0.28432314]
["bitfinex","SOLUSD",1749532530285,1.5935,159.36,159.24,27.6477]
["bitfinex","SOLUSD",1749532530489,30.2,159.35,159.26,26.28432314]
["bitfinex","SOLUSD",1749532530773,1.5935,159.36,159.29,26.0]
["bitfinex","SOLUSD",1749532530974,30.24,159.35,159.28,15.26839026]
["bitfinex","SOLUSD",1749532531215,30.24,159.35,159.31,26.0]
["bitfinex","SOLUSD",1749532531700,6.6226,159.37,159.29,26.14216157]
["bitfinex","SOLUSD",1749532531872,30.36,159.36,159.31,26.0]
["bitfinex","SOLUSD",1749532532079,30.46,159.35,159.31,31.96973908]
["bitfinex","SOLUSD",1749532532278,30.46,159.35,159.34,15.26839026]
["bitfinex","SOLUSD",1749532532479,30.46,159.35,159.31,34.99163615]
["bitfinex","SOLUSD",1749532532480,30.46,159.35,159.31,29.16405864]
["bitfinex","SOLUSD",1749532532789,30.46,159.35,159.29,5.96973908]
["bitfinex","SOLUSD",1749532532992,30.46,159.35,159.29,31.82757751]
["bitfinex","SOLUSD",1749532533309,15.26839026,159.34,159.28,5.80248057]
["bitfinex","SOLUSD",1749532533500,18.64964886,159.34,159.27,26.0]
["bitfinex","SOLUSD",1749532533699,15.26839026,159.33,159.27,26.0]
["bitfinex","SOLUSD",1749532533997,15.26839026,159.33,159.23,3.0]
["bitfinex","SOLUSD",1749532533998,15.26839026,159.31,159.25,5.80248057]
["bitfinex","SOLUSD",1749532534209,30.44,159.3,159.26,15.26839026]
["bitfinex","SOLUSD",1749532534377,30.44,159.3,159.27,15.26839026]
["bitfinex","SOLUSD",1749532534783,30.44,159.3,159.28,15.26839026]
["bitfinex","SOLUSD",1749532535182,30.44,159.3,159.26,26.0]
["bitfinex","SOLUSD",1749532535383,30.44,159.3,159.26,15.26839026]
["bitfinex","SOLUSD",1749532536408,30.44,159.3,159.24,26.0]
["bitfinex","SOLUSD",1749532536611,30.44,159.3,159.26,15.26839026]
["bitfinex","SOLUSD",1749532536987,30.44,159.3,159.24,26.0]
["bitfinex","SOLUSD",1749532537389,30.44,159.3,159.26,15.26839026]
["bitfinex","SOLUSD",1749532537905,30.44,159.3,159.25,26.0]
["bitfinex","SOLUSD",1749532538112,45.70839026,159.3,159.26,15.26839026]
["bitfinex","SOLUSD",1749532538304,20.28844886,159.33,159.27,15.26839026]
["bitfinex","SOLUSD",1749532538305,1.6388,159.33,159.27,15.26839026]
["bitfinex","SOLUSD",1749532538511,30.52,159.32,159.26,15.26839026]
["bitfinex","SOLUSD",1749532538714,15.26839026,159.28,159.24,26.0]
["bitfinex","SOLUSD",1749532538911,30.54,159.27,159.24,41.26839026]
["bitfinex","SOLUSD",1749532539111,30.54,159.26,159.24,41.26839026]
["bitfinex","SOLUSD",1749532541387,30.54,159.26,159.24,26.0]
["bitfinex","SOLUSD",1749532541587,30.54,159.26,159.25,15.26839026]
["bitfinex","SOLUSD",1749532542729,30.54,159.26,159.23,3.17923365]
["bitfinex","SOLUSD",1749532542916,30.54,159.26,159.23,41.26839026]
["bitfinex","SOLUSD",1749532543092,45.80839026,159.26,159.22,15.26839026]
["bitfinex","SOLUSD",1749532543300,30.54,159.26,159.22,3.15156111]
["bitfinex","SOLUSD",1749532543496,15.26839026,159.25,159.21,41.26839026]
["bitfinex","SOLUSD",1749532544297,15.26839026,159.25,159.21,26.0]
["bitfinex","SOLUSD",1749532544705,15.26839026,159.25,159.21,41.26839026]
["bitfinex","SOLUSD",1749532545014,15.26839026,159.25,159.21,26.0]
["bitfinex","SOLUSD",1749532545215,45.80839026,159.26,159.21,26.0]
["bitfinex","SOLUSD",1749532545397,30.54,159.26,159.21,41.26839026]
["bitfinex","SOLUSD",1749532545792,45.80839026,159.26,159.21,41.26839026]
["bitfinex","SOLUSD",1749532545992,45.80839026,159.26,159.22,15.26839026]
["bitfinex","SOLUSD",1749532546423,30.54,159.26,159.23,15.26839026]
["bitfinex","SOLUSD",1749532547093,30.54,159.26,159.22,18.40331962]
["bitfinex","SOLUSD",1749532547302,30.54,159.26,159.22,15.26839026]
["bitfinex","SOLUSD",1749532547516,45.80839026,159.26,159.22,15.26839026]
["bitfinex","SOLUSD",1749532547814,30.54,159.26,159.22,15.26839026]
["bitfinex","SOLUSD",1749532548009,45.80839026,159.26,159.22,15.26839026]
["bitfinex","SOLUSD",1749532548194,15.26839026,159.25,159.21,41.26839026]
["bitfinex","SOLUSD",1749532548716,45.80839026,159.26,159.21,41.26839026]
["bitfinex","SOLUSD",1749532549804,30.54,159.26,159.21,41.26839026]
["bitfinex","SOLUSD",1749532550317,45.80839026,159.26,159.21,29.15583683]
["bitfinex","SOLUSD",1749532550511,45.80839026,159.26,159.21,44.42422709]
["bitfinex","SOLUSD",1749532550815,30.54,159.26,159.22,15.26839026]
["bitfinex","SOLUSD",1749532551012,30.54,159.26,159.21,29.15583683]
["bitfinex","SOLUSD",1749532551220,30.54,159.26,159.22,15.26839026]
["bitfinex","SOLUSD",1749532551794,45.80839026,159.26,159.21,29.15583683]
["bitfinex","SOLUSD",1749532552219,45.80839026,159.26,159.21,44.42422709]
["bitfinex","SOLUSD",1749532553118,45.80839026,159.26,159.21,29.15583683]
["bitfinex","SOLUSD",1749532553413,30.54,159.26,159.21,44.42422709]
["bitfinex","SOLUSD",1749532553617,45.80839026,159.26,159.21,44.42422709]
["bitfinex","SOLUSD",1749532554001,30.54,159.26,159.21,44.42422709]
["bitfinex","SOLUSD",1749532554200,45.80839026,159.26,159.21,44.42422709]
["bitfinex","SOLUSD",1749532554515,30.54,159.26,159.21,44.42422709]
["bitfinex","SOLUSD",1749532554725,45.80839026,159.26,159.21,44.42422709]
["bitfinex","SOLUSD",1749532554910,45.80839026,159.26,159.21,29.15583683]
["bitfinex","SOLUSD",1749532555103,45.80839026,159.26,159.21,44.42422709]
["bitfinex","SOLUSD",1749532556120,30.54,159.26,159.21,44.42422709]
["bitfinex","SOLUSD",1749532556633,30.54,159.26,159.22,15.26839026]
["bitfinex","SOLUSD",1749532556822,45.80839026,159.26,159.22,15.26839026]
["bitfinex","SOLUSD",1749532557532,15.26839026,159.25,159.21,3.15583683]
["bitfinex","SOLUSD",1749532557723,29.84,159.24,159.21,15.26839026]
["bitfinex","SOLUSD",1749532557926,29.84,159.24,159.17,7.33298732]
["bitfinex","SOLUSD",1749532557927,45.10839026,159.24,159.17,7.33298732]
["bitfinex","SOLUSD",1749532558221,15.26839026,159.19,159.15,15.26839026]
["bitfinex","SOLUSD",1749532558525,29.88,159.18,159.15,15.26839026]
["bitfinex","SOLUSD",1749532558732,29.86,159.17,159.15,3.1321051]
["bitfinex","SOLUSD",1749532558907,29.86,159.16,159.14,15.26839026]
["bitfinex","SOLUSD",1749532559101,29.86,159.16,159.15,15.26839026]
["bitfinex","SOLUSD",1749532559411,29.86,159.16,159.13,14.36734909]
["bitfinex","SOLUSD",1749532559612,29.86,159.16,159.15,15.26839026]
["bitfinex","SOLUSD",1749532560409,29.86,159.16,159.15,21.55177071]
["bitfinex","SOLUSD",1749532562925,29.86,159.16,159.15,21.83609385]
["bitfinex","SOLUSD",1749532563327,14.16276382,159.16,159.15,21.83609385]
["bitfinex","SOLUSD",1749532563518,14.16276382,159.16,159.15,6.56770359]
["bitfinex","SOLUSD",1749532563729,29.72,159.2,159.16,0.14216157]
["bitfinex","SOLUSD",1749532564029,29.72,159.2,159.19,15.26839026]
["bitfinex","SOLUSD",1749532564833,29.7,159.2,159.19,15.26839026]
["bitfinex","SOLUSD",1749532565133,29.7,159.2,159.17,6.28231541]
["bitfinex","SOLUSD",1749532565335,29.7,159.2,159.19,15.26839026]
["bitfinex","SOLUSD",1749532566209,29.7,159.2,159.17,6.2824688]
["bitfinex","SOLUSD",1749532566409,29.7,159.2,159.19,15.26839026]
["bitfinex","SOLUSD",1749532567127,29.7,159.2,159.17,6.2824688]
["bitfinex","SOLUSD",1749532567439,29.7,159.2,159.19,15.26839026]
["bitfinex","SOLUSD",1749532569408,6.1788,159.24,159.19,15.26839026]
["bitfinex","SOLUSD",1749532569613,29.54,159.23,159.18,0.14216157]
["bitfinex","SOLUSD",1749532569829,29.54,159.22,159.18,0.14216157]
["bitfinex","SOLUSD",1749532570006,29.54,159.22,159.21,15.26839026]
["bitfinex","SOLUSD",1749532570432,27.6031,159.27,159.21,15.26839026]
["bitfinex","SOLUSD",1749532570634,44.78839026,159.26,159.18,0.14216157]
["bitfinex","SOLUSD",1749532570938,44.78839026,159.26,159.19,6.28150413]
["bitfinex","SOLUSD",1749532571117,44.78839026,159.26,159.22,15.26839026]
["bitfinex","SOLUSD",1749532571324,29.52,159.26,159.22,15.26839026]
["bitfinex","SOLUSD",1749532571522,44.78839026,159.26,159.22,15.26839026]
["bitfinex","SOLUSD",1749532571910,29.52,159.26,159.18,6.42430985]
["bitfinex","SOLUSD",1749532572110,15.26839026,159.25,159.17,32.28252601]
["bitfinex","SOLUSD",1749532572339,15.26839026,159.25,159.2,15.26839026]
["bitfinex","SOLUSD",1749532572523,15.26839026,159.24,159.2,15.26839026]
["bitfinex","SOLUSD",1749532572723,29.46,159.23,159.19,15.26839026]
["bitfinex","SOLUSD",1749532572928,44.72839026,159.23,159.15,14.98898365]
["bitfinex","SOLUSD",1749532573235,15.26839026,159.22,159.15,32.28327703]
["bitfinex","SOLUSD",1749532573431,15.26839026,159.22,159.18,15.26839026]
["bitfinex","SOLUSD",1749532573628,29.46,159.23,159.15,12.07466435]
["bitfinex","SOLUSD",1749532573824,15.26839026,159.22,159.18,15.26839026]
["bitfinex","SOLUSD",1749532574020,15.26839026,159.22,159.16,26.0]
["bitfinex","SOLUSD",1749532574236,15.26839026,159.22,159.18,15.26839026]
["bitfinex","SOLUSD",1749532575342,29.46,159.23,159.18,15.26839026]
["bitfinex","SOLUSD",1749532575518,15.26839026,159.22,159.18,15.26839026]
["bitfinex","SOLUSD",1749532575718,29.46,159.23,159.18,15.26839026]
["bitfinex","SOLUSD",1749532575934,15.26839026,159.22,159.18,15.26839026]
["bitfinex","SOLUSD",1749532576247,44.72839026,159.23,159.18,15.26839026]
["bitfinex","SOLUSD",1749532577640,29.46,159.23,159.19,15.26839026]
["bitfinex","SOLUSD",1749532577843,29.46,159.23,159.2,15.26839026]
["bitfinex","SOLUSD",1749532578037,15.26839026,159.26,159.22,15.26839026]
["bitfinex","SOLUSD",1749532578238,29.28,159.24,159.22,15.26839026]
["bitfinex","SOLUSD",1749532578626,29.28,159.24,159.18,5.79138732]
["bitfinex","SOLUSD",1749532578824,29.28,159.24,159.17,0.14216157]
["bitfinex","SOLUSD",1749532578825,1.6031,159.27,159.23,15.26839026]
["bitfinex","SOLUSD",1749532579026,1.6031,159.27,159.25,15.26839026]
["bitfinex","SOLUSD",1749532579435,6.0734,159.28,159.26,15.26839026]
["bitfinex","SOLUSD",1749532579635,7.6749,159.32,159.27,15.26839026]
["bitfinex","SOLUSD",1749532579944,29.32,159.34,159.31,15.26839026]
["bitfinex","SOLUSD",1749532580242,29.34,159.34,159.31,15.26839026]
["bitfinex","SOLUSD",1749532580623,29.34,159.34,159.27,5.79138732]
["bitfinex","SOLUSD",1749532580823,29.34,159.34,159.3,15.26839026]
["bitfinex","SOLUSD",1749532581033,7.6749,159.36,159.32,15.26839026]
["bitfinex","SOLUSD",1749532581342,52.26329026,159.36,159.32,15.26839026]
["bitfinex","SOLUSD",1749532581523,52.26329026,159.36,159.31,15.26839026]
["bitfinex","SOLUSD",1749532581725,52.26329026,159.36,159.32,15.26839026]
["bitfinex","SOLUSD",1749532581921,36.9949,159.36,159.33,15.26839026]
["bitfinex","SOLUSD",1749532582245,36.9949,159.36,159.28,32.41770753]
["bitfinex","SOLUSD",1749532582246,6.0373,159.36,159.34,15.26839026]
["bitfinex","SOLUSD",1749532582418,29.28,159.37,159.34,15.26839026]
["bitfinex","SOLUSD",1749532583125,29.28,159.37,159.3,5.79138732]
["bitfinex","SOLUSD",1749532583330,29.28,159.37,159.34,15.26839026]
["bitfinex","SOLUSD",1749532585027,35.55474496,159.37,159.32,15.26839026]
["bitfinex","SOLUSD",1749532585225,44.54839026,159.37,159.33,15.26839026]
["bitfinex","SOLUSD",1749532585444,29.28,159.37,159.33,15.26839026]
["bitfinex","SOLUSD",1749532585617,29.28,159.37,159.29,26.0]
["bitfinex","SOLUSD",1749532585823,29.28,159.37,159.33,15.26839026]
["bitfinex","SOLUSD",1749532586133,44.54839026,159.37,159.33,15.26839026]
["bitfinex","SOLUSD",1749532588350,29.28,159.37,159.34,15.26839026]
["bitfinex","SOLUSD",1749532588745,29.28,159.37,159.33,3.19828088]
["bitfinex","SOLUSD",1749532588746,29.28,159.37,159.36,15.26839026]
["bitfinex","SOLUSD",1749532588937,182.6236,159.4,159.31,0.28432314]
["bitfinex","SOLUSD",1749532589262,29.1,159.39,159.36,15.26839026]
["bitfinex","SOLUSD",1749532589427,156.6236,159.4,159.36,15.26839026]
["bitfinex","SOLUSD",1749532589631,7.88,159.42,159.39,15.26839026]
["bitfinex","SOLUSD",1749532589836,29.08,159.41,159.4,15.26839026]
["bitfinex","SOLUSD",1749532590352,36.96,159.42,159.4,15.26839026]
["bitfinex","SOLUSD",1749532590652,36.96,159.42,159.39,15.26839026]
["bitfinex","SOLUSD",1749532590852,36.44,159.42,159.39,15.26839026]
["bitfinex","SOLUSD",1749532591152,29.06,159.42,159.39,15.26839026]
["bitfinex","SOLUSD",1749532591455,29.04,159.43,159.39,15.26839026]
["bitfinex","SOLUSD",1749532592038,23.24589026,159.44,159.39,15.26839026]
["bitfinex","SOLUSD",1749532592245,29.02,159.43,159.39,15.26839026]
["bitfinex","SOLUSD",1749532593243,29.02,159.43,159.4,15.26839026]
["bitfinex","SOLUSD",1749532593623,29.02,159.43,159.41,15.26839026]
["bitfinex","SOLUSD",1749532593829,164.06839026,159.46,159.41,15.26839026]
["bitfinex","SOLUSD",1749532594057,28.98,159.47,159.42,15.26839026]
["bitfinex","SOLUSD",1749532594252,48.31994101,159.48,159.37,18.933972]
["bitfinex","SOLUSD",1749532594453,44.24839026,159.47,159.37,27.63967862]
["bitfinex","SOLUSD",1749532594641,44.24839026,159.47,159.42,15.26839026]
["bitfinex","SOLUSD",1749532595032,35.25087506,159.47,159.37,27.49751705]
["bitfinex","SOLUSD",1749532595355,15.26839026,159.46,159.42,15.26839026]
["bitfinex","SOLUSD",1749532595532,50.51926532,159.47,159.42,15.26839026]
["bitfinex","SOLUSD",1749532595946,18.64964886,159.41,159.33,3.17110805]
["bitfinex","SOLUSD",1749532596251,28.96,159.4,159.34,15.26839026]
["bitfinex","SOLUSD",1749532596562,28.96,159.4,159.28,20.20603071]
["bitfinex","SOLUSD",1749532596563,18.64964886,159.38,159.28,4.93764045]
["bitfinex","SOLUSD",1749532596768,18.64964886,159.38,159.28,26.0]
["bitfinex","SOLUSD",1749532596934,18.64964886,159.38,159.31,15.26839026]
["bitfinex","SOLUSD",1749532596935,15.26839026,159.35,159.31,15.26839026]
["bitfinex","SOLUSD",1749532597133,18.64964886,159.38,159.34,15.26839026]
["bitfinex","SOLUSD",1749532597334,33.91803912,159.38,159.33,15.26839026]
["bitfinex","SOLUSD",1749532597537,24.9239853,159.38,159.29,0.14216157]
["bitfinex","SOLUSD",1749532597746,15.26839026,159.37,159.32,15.26839026]
["bitfinex","SOLUSD",1749532598838,24.9239853,159.38,159.29,6.4199794]
["bitfinex","SOLUSD",1749532598839,18.64964886,159.38,159.29,6.4199794]
["bitfinex","SOLUSD",1749532599054,18.64964886,159.38,159.33,15.26839026]
["bitfinex","SOLUSD",1749532599555,15.26839026,159.38,159.33,15.26839026]
["bitfinex","SOLUSD",1749532599859,15.26839026,159.37,159.33,15.26839026]
["bitfinex","SOLUSD",1749532600556,26.0,159.39,159.33,15.26839026]
["bitfinex","SOLUSD",1749532600744,15.26839026,159.38,159.33,15.26839026]
["bitfinex","SOLUSD",1749532600946,26.0,159.39,159.3,6.27741805]
["bitfinex","SOLUSD",1749532600947,26.0,159.39,159.34,15.26839026]
["bitfinex","SOLUSD",1749532601149,52.80764886,159.41,159.35,15.26839026]
["bitfinex","SOLUSD",1749532601359,44.18839026,159.4,159.35,15.26839026]
["bitfinex","SOLUSD",1749532601666,15.26839026,159.39,159.35,15.26839026]
["bitfinex","SOLUSD",1749532602065,15.26839026,159.39,159.34,15.26839026]
["bitfinex","SOLUSD",1749532602443,15.26839026,159.39,159.32,0.14216157]
["bitfinex","SOLUSD",1749532602650,15.26839026,159.39,159.34,15.26839026]
["bitfinex","SOLUSD",1749532603042,28.92,159.4,159.34,15.26839026]
["bitfinex","SOLUSD",1749532603463,15.26839026,159.39,159.35,15.26839026]
["bitfinex","SOLUSD",1749532603975,15.26839026,159.39,159.34,15.26839026]
["bitfinex","SOLUSD",1749532604566,15.26839026,159.39,159.32,0.14216157]
["bitfinex","SOLUSD",1749532604769,28.92,159.4,159.32,0.14216157]
["bitfinex","SOLUSD",1749532604947,52.80764886,159.41,159.32,6.41881456]
["bitfinex","SOLUSD",1749532605282,26.0,159.41,159.38,15.26839026]
["bitfinex","SOLUSD",1749532605568,15.26839026,159.42,159.38,15.26839026]
["bitfinex","SOLUSD",1749532606652,192.84839026,159.43,159.38,15.26839026]
["bitfinex","SOLUSD",1749532606860,15.26839026,159.42,159.35,26.0]
["bitfinex","SOLUSD",1749532607154,15.26839026,159.41,159.36,15.26839026]
["bitfinex","SOLUSD",1749532607355,18.64964886,159.42,159.36,15.26839026]
["bitfinex","SOLUSD",1749532607545,18.64964886,159.42,159.37,15.26839026]
["bitfinex","SOLUSD",1749532607750,33.91803912,159.42,159.37,15.26839026]
["bitfinex","SOLUSD",1749532607946,18.64964886,159.42,159.36,15.26839026]
["bitfinex","SOLUSD",1749532608466,15.26839026,159.41,159.36,15.26839026]
["bitfinex","SOLUSD",1749532608976,15.26839026,159.41,159.33,26.0]
["bitfinex","SOLUSD",1749532609187,6.27323632,159.41,159.31,26.14216157]
["bitfinex","SOLUSD",1749532609476,18.64964886,159.4,159.35,15.26839026]
["bitfinex","SOLUSD",1749532609765,15.26839026,159.36,159.28,5.1551972]
["bitfinex","SOLUSD",1749532609960,15.26839026,159.36,159.26,6.27890827]
["bitfinex","SOLUSD",1749532609961,15.26839026,159.34,159.27,0.14216157]
["bitfinex","SOLUSD",1749532610264,15.26839026,159.33,159.25,4.6934525]
["bitfinex","SOLUSD",1749532610462,15.26839026,159.33,159.28,15.26839026]
["bitfinex","SOLUSD",1749532610868,15.26839026,159.32,159.25,4.6934525]
["bitfinex","SOLUSD",1749532611177,15.26839026,159.32,159.28,15.26839026]
["bitfinex","SOLUSD",1749532611350,15.26839026,159.32,159.25,4.6934525]
["bitfinex","SOLUSD",1749532611670,15.26839026,159.32,159.28,15.26839026]
["bitfinex","SOLUSD",1749532611974,28.7,159.34,159.31,15.26839026]
["bitfinex","SOLUSD",1749532612561,28.7,159.34,159.32,15.26839026]
["bitfinex","SOLUSD",1749532612769,28.7,159.34,159.28,26.0]
["bitfinex","SOLUSD",1749532612948,28.7,159.34,159.31,15.26839026]
["bitfinex","SOLUSD",1749532613153,28.7,159.34,159.32,15.26839026]
["bitfinex","SOLUSD",1749532613585,28.7,159.34,159.31,15.26839026]
["bitfinex","SOLUSD",1749532613952,28.7,159.34,159.32,15.26839026]
["bitfinex","SOLUSD",1749532614770,15.26839026,159.36,159.32,15.26839026]
["bitfinex","SOLUSD",1749532616059,30.1161,159.37,159.32,15.26839026]
["bitfinex","SOLUSD",1749532616268,45.38449026,159.37,159.32,15.26839026]
["bitfinex","SOLUSD",1749532616760,30.1161,159.37,159.3,15.26839026]
["bitfinex","SOLUSD",1749532616953,15.26839026,159.35,159.3,15.26839026]
["bitfinex","SOLUSD",1749532617155,15.26839026,159.35,159.31,15.26839026]
["bitfinex","SOLUSD",1749532617565,15.26839026,159.35,159.28,26.0]
["bitfinex","SOLUSD",1749532617771,15.26839026,159.35,159.31,15.26839026]
["bitfinex","SOLUSD",1749532619550,15.26839026,159.35,159.28,26.0]
["bitfinex","SOLUSD",1749532619753,15.26839026,159.35,159.31,15.26839026]
["bitfinex","SOLUSD",1749532620162,15.26839026,159.35,159.28,26.0]
["bitfinex","SOLUSD",1749532620372,36.39089596,159.37,159.31,15.26839026]
["bitfinex","SOLUSD",1749532620579,18.64964886,159.36,159.28,26.0]
["bitfinex","SOLUSD",1749532620874,15.26839026,159.35,159.31,15.26839026]
["bitfinex","SOLUSD",1749532621176,18.64964886,159.36,159.3,15.26839026]
["bitfinex","SOLUSD",1749532621670,15.26839026,159.35,159.3,15.26839026]
["bitfinex","SOLUSD",1749532622257,24.92492691,159.36,159.3,15.26839026]
["bitfinex","SOLUSD",1749532622452,15.26839026,159.34,159.3,15.26839026]
["bitfinex","SOLUSD",1749532623067,18.64964886,159.36,159.3,15.26839026]
["bitfinex","SOLUSD",1749532623375,15.26839026,159.35,159.31,15.26839026]
["bitfinex","SOLUSD",1749532625159,18.64964886,159.36,159.28,38.06962682]
["bitfinex","SOLUSD",1749532625356,16.78449026,159.37,159.33,15.26839026]
["bitfinex","SOLUSD",1749532625583,28.38,159.36,159.33,15.26839026]
["bitfinex","SOLUSD",1749532625876,26.0,159.39,159.35,15.26839026]
["bitfinex","SOLUSD",1749532626081,182.71803912,159.4,159.3,5.79138732]
["bitfinex","SOLUSD",1749532626082,28.34,159.4,159.37,15.26839026]
["bitfinex","SOLUSD",1749532626263,1.5054,159.41,159.38,15.26839026]
["bitfinex","SOLUSD",1749532626457,29.8454,159.41,159.37,15.26839026]
["bitfinex","SOLUSD",1749532626658,45.11379026,159.41,159.37,15.26839026]
["bitfinex","SOLUSD",1749532626871,29.8454,159.41,159.34,5.79138732]
["bitfinex","SOLUSD",1749532627061,45.11379026,159.41,159.36,15.26839026]
["bitfinex","SOLUSD",1749532627453,1.5054,159.41,159.37,15.26839026]
["bitfinex","SOLUSD",1749532627768,28.32,159.41,159.38,15.26839026]
["bitfinex","SOLUSD",1749532628165,21.35929026,159.42,159.38,15.26839026]
["bitfinex","SOLUSD",1749532628380,28.32,159.41,159.38,15.26839026]
["bitfinex","SOLUSD",1749532628676,7.52,159.43,159.39,15.26839026]
["bitfinex","SOLUSD",1749532628878,35.84,159.43,159.4,15.26839026]
["bitfinex","SOLUSD",1749532629588,7.52,159.43,159.4,15.26839026]
["bitfinex","SOLUSD",1749532629884,35.8,159.43,159.4,15.26839026]
["bitfinex","SOLUSD",1749532630092,35.8,159.43,159.39,15.26839026]
["bitfinex","SOLUSD",1749532630093,35.78,159.43,159.39,15.26839026]
["bitfinex","SOLUSD",1749532630654,7.52,159.43,159.35,12.20885455]
["bitfinex","SOLUSD",1749532630878,51.04839026,159.43,159.35,12.20885455]
["bitfinex","SOLUSD",1749532631083,51.04839026,159.43,159.38,15.26839026]
["bitfinex","SOLUSD",1749532631397,35.78,159.43,159.38,15.26839026]
["bitfinex","SOLUSD",1749532631561,51.04839026,159.43,159.38,15.26839026]
["bitfinex","SOLUSD",1749532631767,35.78,159.43,159.39,15.26839026]
["bitfinex","SOLUSD",1749532631963,51.04839026,159.43,159.39,15.26839026]
["bitfinex","SOLUSD",1749532632289,35.78,159.43,159.39,15.26839026]
["bitfinex","SOLUSD",1749532632594,35.74,159.43,159.39,15.26839026]
["bitfinex","SOLUSD",1749532632778,7.52,159.43,159.39,15.26839026]
["bitfinex","SOLUSD",1749532632986,35.74,159.43,159.4,15.26839026]
["bitfinex","SOLUSD",1749532633477,35.74,159.43,159.36,21.05977758]
["bitfinex","SOLUSD",1749532633478,203.0,159.45,159.42,15.26839026]
["bitfinex","SOLUSD",1749532633689,203.0,159.45,159.37,5.93354889]
["bitfinex","SOLUSD",1749532633690,174.8,159.45,159.37,5.93354889]
["bitfinex","SOLUSD",1749532633896,174.8,159.45,159.42,15.26839026]
["bitfinex","SOLUSD",1749532634493,202.98,159.45,159.42,15.26839026]
["bitfinex","SOLUSD",1749532634973,174.8,159.45,159.42,15.26839026]
["bitfinex","SOLUSD",1749532635187,28.16,159.45,159.43,15.26839026]
["bitfinex","SOLUSD",1749532635388,49.95849026,159.46,159.38,12.08574147]
["bitfinex","SOLUSD",1749532635571,15.26839026,159.45,159.4,15.26839026]
["bitfinex","SOLUSD",1749532635908,15.26839026,159.45,159.35,5.81152427]
["bitfinex","SOLUSD",1749532635909,18.64964886,159.45,159.35,5.81152427]
["bitfinex","SOLUSD",1749532636190,15.26839026,159.43,159.38,15.26839026]
["bitfinex","SOLUSD",1749532636385,28.14,159.42,159.39,15.26839026]
["bitfinex","SOLUSD",1749532637581,28.14,159.42,159.35,5.81152427]
["bitfinex","SOLUSD",1749532637792,28.14,159.42,159.39,15.26839026]
["bitfinex","SOLUSD",1749532638463,28.14,159.42,159.4,15.26839026]
["bitfinex","SOLUSD",1749532639067,173.72148745,159.45,159.41,15.26839026]
["bitfinex","SOLUSD",1749532639068,28.06,159.43,159.41,15.26839026]
["bitfinex","SOLUSD",1749532639292,28.06,159.43,159.42,15.26839026]
["bitfinex","SOLUSD",1749532639591,28.06,159.44,159.42,15.26839026]
["bitfinex","SOLUSD",1749532639887,176.86,159.45,159.43,15.26839026]
["bitfinex","SOLUSD",1749532640189,28.06,159.46,159.43,15.26839026]
["bitfinex","SOLUSD",1749532640489,28.06,159.46,159.44,15.26839026]
["bitfinex","SOLUSD",1749532640719,44.64964886,159.48,159.4,6.27352572]
["bitfinex","SOLUSD",1749532640891,1.6522,159.49,159.46,15.26839026]
["bitfinex","SOLUSD",1749532641077,29.6922,159.49,159.46,15.26839026]
["bitfinex","SOLUSD",1749532641387,170.44169026,159.5,159.47,15.26839026]
["bitfinex","SOLUSD",1749532641388,155.1733,159.5,159.47,15.26839026]
["bitfinex","SOLUSD",1749532641588,155.1733,159.5,159.46,15.26839026]
["bitfinex","SOLUSD",1749532641589,28.02,159.49,159.46,15.26839026]
["bitfinex","SOLUSD",1749532641769,28.02,159.49,159.41,5.95368584]
["bitfinex","SOLUSD",1749532641963,28.02,159.49,159.44,15.26839026]
["bitfinex","SOLUSD",1749532641964,43.28839026,159.49,159.44,15.26839026]
["bitfinex","SOLUSD",1749532642168,28.02,159.49,159.46,15.26839026]
["bitfinex","SOLUSD",1749532642380,28.02,159.49,159.47,15.26839026]
["bitfinex","SOLUSD",1749532642580,28.02,159.49,159.46,15.26839026]
["bitfinex","SOLUSD",1749532643092,28.02,159.49,159.41,12.22657996]
["bitfinex","SOLUSD",1749532643267,28.02,159.49,159.41,5.95368584]
["bitfinex","SOLUSD",1749532643268,43.28839026,159.49,159.41,5.95368584]
["bitfinex","SOLUSD",1749532643470,34.29006494,159.49,159.41,0.14216157]
["bitfinex","SOLUSD",1749532643671,28.02,159.49,159.45,15.26839026]
["bitfinex","SOLUSD",1749532643881,43.28839026,159.49,159.41,0.14216157]
["bitfinex","SOLUSD",1749532644279,28.02,159.49,159.41,6.41529318]
["bitfinex","SOLUSD",1749532644689,27.96,159.48,159.46,15.26839026]
["bitfinex","SOLUSD",1749532644891,27.96,159.48,159.42,6.2726896]
["bitfinex","SOLUSD",1749532645203,27.96,159.48,159.46,15.26839026]
["bitfinex","SOLUSD",1749532646576,27.96,159.48,159.47,15.26839026]
["bitfinex","SOLUSD",1749532647883,148.8,159.5,159.47,15.26839026]
["bitfinex","SOLUSD",1749532648087,148.8,159.5,159.48,15.26839026]
["bitfinex","SOLUSD",1749532648278,27.88,159.49,159.48,15.26839026]
["bitfinex","SOLUSD",1749532648478,33.659,159.53,159.48,15.26839026]
["bitfinex","SOLUSD",1749532648671,27.88,159.52,159.49,15.26839026]
["bitfinex","SOLUSD",1749532649273,48.92739026,159.53,159.49,15.26839026]
["bitfinex","SOLUSD",1749532649593,48.92739026,159.53,159.47,15.26839026]
["bitfinex","SOLUSD",1749532649594,15.26839026,159.51,159.47,15.26839026]
["bitfinex","SOLUSD",1749532649973,43.12839026,159.52,159.48,15.26839026]
["bitfinex","SOLUSD",1749532650480,18.64964886,159.52,159.48,15.26839026]
["bitfinex","SOLUSD",1749532650670,27.84,159.51,159.48,15.26839026]
["bitfinex","SOLUSD",1749532651093,27.84,159.51,159.45,3.14604016]
["bitfinex","SOLUSD",1749532651294,27.84,159.51,159.48,15.26839026]
["bitfinex","SOLUSD",1749532651490,27.84,159.51,159.49,15.26839026]
["bitfinex","SOLUSD",1749532652003,7.659,159.53,159.5,15.26839026]
["bitfinex","SOLUSD",1749532652195,27.8,159.52,159.5,15.26839026]
["bitfinex","SOLUSD",1749532652501,27.8,159.55,159.51,15.26839026]
["bitfinex","SOLUSD",1749532652677,27.8,159.55,159.52,15.26839026]
["bitfinex","SOLUSD",1749532652995,26.0,159.56,159.52,15.26839026]
["bitfinex","SOLUSD",1749532653208,7.8598,159.61,159.52,15.41055183]
["bitfinex","SOLUSD",1749532653399,27.78,159.61,159.58,15.26839026]
["bitfinex","SOLUSD",1749532654290,43.04839026,159.61,159.57,15.26839026]
["bitfinex","SOLUSD",1749532654483,69.04839026,159.61,159.57,15.26839026]
["bitfinex","SOLUSD",1749532654794,33.91803912,159.6,159.5,6.0859]
["bitfinex","SOLUSD",1749532654976,15.26839026,159.59,159.55,15.26839026]
["bitfinex","SOLUSD",1749532655184,6.26409421,159.64,159.58,15.26839026]
["bitfinex","SOLUSD",1749532655376,15.26839026,159.59,159.5,26.0]
["bitfinex","SOLUSD",1749532655690,27.74,159.63,159.51,15.26839026]
["bitfinex","SOLUSD",1749532655691,15.26839026,159.56,159.51,15.26839026]
["bitfinex","SOLUSD",1749532655895,15.26839026,159.53,159.46,1.5472]
["bitfinex","SOLUSD",1749532656091,27.72,159.56,159.45,3.0951975]
["bitfinex","SOLUSD",1749532656302,15.26839026,159.51,159.47,15.26839026]
["bitfinex","SOLUSD",1749532656475,27.72,159.5,159.47,15.26839026]
["bitfinex","SOLUSD",1749532657499,27.72,159.5,159.47,25.35736476]
["bitfinex","SOLUSD",1749532657798,27.72,159.5,159.49,25.35736476]
["bitfinex","SOLUSD",1749532658381,27.68,159.54,159.49,25.35736476]
["bitfinex","SOLUSD",1749532658602,27.68,159.54,159.52,25.35736476]
["bitfinex","SOLUSD",1749532659987,27.68,159.54,159.53,25.35736476]
["bitfinex","SOLUSD",1749532660402,27.68,159.54,159.48,0.14216157]
["bitfinex","SOLUSD",1749532660608,27.68,159.54,159.52,25.35736476]
["bitfinex","SOLUSD",1749532660983,27.68,159.54,159.46,7.89546845]
["bitfinex","SOLUSD",1749532661191,59.30542453,159.54,159.46,1.6244]
["bitfinex","SOLUSD",1749532661391,27.68,159.54,159.49,25.35736476]
["bitfinex","SOLUSD",1749532661605,25.35736476,159.52,159.48,25.35736476]
["bitfinex","SOLUSD",1749532661806,18.64964886,159.53,159.47,25.35736476]
["bitfinex","SOLUSD",1749532661986,25.35736476,159.52,159.47,25.35736476]
["bitfinex","SOLUSD",1749532663514,24.91810092,159.53,159.48,25.35736476]
["bitfinex","SOLUSD",1749532663718,44.00701362,159.53,159.48,25.35736476]
["bitfinex","SOLUSD",1749532663884,25.35736476,159.52,159.47,25.35736476]
["bitfinex","SOLUSD",1749532664409,24.918067,159.53,159.47,25.35736476]
["bitfinex","SOLUSD",1749532664718,25.35736476,159.51,159.47,25.35736476]
["bitfinex","SOLUSD",1749532664909,27.56,159.5,159.47,25.35736476]
["bitfinex","SOLUSD",1749532666715,27.56,159.5,159.48,25.35736476]
["bitfinex","SOLUSD",1749532667086,27.56,159.5,159.44,26.0]
["bitfinex","SOLUSD",1749532667513,27.56,159.5,159.47,25.35736476]
["bitfinex","SOLUSD",1749532668596,52.91736476,159.5,159.46,25.35736476]
["bitfinex","SOLUSD",1749532669222,52.91736476,159.5,159.43,0.14216157]
["bitfinex","SOLUSD",1749532669389,52.91736476,159.5,159.46,25.35736476]
["bitfinex","SOLUSD",1749532670089,52.91736476,159.5,159.43,0.14216157]
["bitfinex","SOLUSD",1749532670394,25.35736476,159.49,159.45,25.35736476]
["bitfinex","SOLUSD",1749532670606,53.56,159.5,159.45,25.35736476]
["bitfinex","SOLUSD",1749532671313,53.56,159.5,159.43,0.14216157]
["bitfinex","SOLUSD",1749532671314,78.91736476,159.5,159.43,0.14216157]
["bitfinex","SOLUSD",1749532671490,78.91736476,159.5,159.45,25.35736476]
["bitfinex","SOLUSD",1749532672283,78.91736476,159.5,159.46,25.35736476]
["bitfinex","SOLUSD",1749532672284,53.56,159.5,159.46,25.35736476]
["bitfinex","SOLUSD",1749532672885,78.91736476,159.5,159.46,25.35736476]
["bitfinex","SOLUSD",1749532674511,51.35736476,159.5,159.46,25.35736476]
["bitfinex","SOLUSD",1749532674709,51.35736476,159.5,159.45,3.14815398]
["bitfinex","SOLUSD",1749532674916,51.35736476,159.5,159.46,25.35736476]
["bitfinex","SOLUSD",1749532675707,51.35736476,159.5,159.43,12.22597554]
["bitfinex","SOLUSD",1749532675889,51.35736476,159.5,159.46,25.35736476]
["bitfinex","SOLUSD",1749532676309,26.0,159.5,159.47,25.35736476]
["bitfinex","SOLUSD",1749532677315,26.0,159.5,159.45,3.063742]
["bitfinex","SOLUSD",1749532677498,26.0,159.5,159.47,25.35736476]
["bitfinex","SOLUSD",1749532677700,52.75736476,159.51,159.47,25.35736476]
["bitfinex","SOLUSD",1749532678117,27.4,159.51,159.47,25.35736476]
["bitfinex","SOLUSD",1749532678339,52.75736476,159.51,159.47,25.35736476]
["bitfinex","SOLUSD",1749532679212,42.61543086,159.51,159.47,15.21543086]
["bitfinex","SOLUSD",1749532679912,42.61543086,159.51,159.44,5.79846585]
["bitfinex","SOLUSD",1749532680108,42.61543086,159.51,159.47,15.21543086]
["bitfinex","SOLUSD",1749532680316,42.61543086,159.51,159.44,5.79846585]
["bitfinex","SOLUSD",1749532680513,15.21543086,159.5,159.46,15.21543086]
["bitfinex","SOLUSD",1749532680719,27.4,159.51,159.46,15.21543086]
["bitfinex","SOLUSD",1749532680908,15.21543086,159.5,159.46,15.21543086]
["bitfinex","SOLUSD",1749532682002,15.21543086,159.49,159.44,5.79846585]
["bitfinex","SOLUSD",1749532682224,15.21543086,159.46,159.44,26.0]
["bitfinex","SOLUSD",1749532682425,42.47543086,159.46,159.42,47.01389671]
["bitfinex","SOLUSD",1749532682604,27.26,159.46,159.42,47.01389671]
["bitfinex","SOLUSD",1749532684306,27.26,159.46,159.43,21.01389671]
["bitfinex","SOLUSD",1749532684501,27.26,159.46,159.44,15.21543086]
["bitfinex","SOLUSD",1749532684718,27.26,159.46,159.45,15.21543086]
["bitfinex","SOLUSD",1749532684920,27.26,159.46,159.44,5.79846585]
["bitfinex","SOLUSD",1749532685237,27.26,159.46,159.45,15.21543086]
["bitfinex","SOLUSD",1749532685405,27.26,159.46,159.45,21.01389671]
["bitfinex","SOLUSD",1749532686929,27.26,159.46,159.45,15.21543086]
["bitfinex","SOLUSD",1749532687733,27.2,159.49,159.45,15.21543086]
["bitfinex","SOLUSD",1749532687914,27.2,159.49,159.46,5.81502421]
["bitfinex","SOLUSD",1749532688106,27.2,159.49,159.46,21.03045507]
["bitfinex","SOLUSD",1749532688538,27.2,159.49,159.46,5.81502421]
["bitfinex","SOLUSD",1749532688830,27.2,159.49,159.46,21.03045507]
["bitfinex","SOLUSD",1749532689610,27.2,159.49,159.47,15.21543086]
["bitfinex","SOLUSD",1749532689813,27.2,159.49,159.48,15.21543086]
["bitfinex","SOLUSD",1749532690619,27.2,159.49,159.47,5.81502421]
["bitfinex","SOLUSD",1749532690930,27.2,159.49,159.48,15.21543086]
["bitfinex","SOLUSD",1749532691512,27.2,159.49,159.47,5.81502421]
["bitfinex","SOLUSD",1749532691713,27.2,159.49,159.48,15.21543086]
["bitfinex","SOLUSD",1749532693812,27.2,159.49,159.47,5.81502421]
["bitfinex","SOLUSD",1749532694226,27.2,159.49,159.48,15.21543086]
["bitfinex","SOLUSD",1749532694527,27.2,159.49,159.47,5.81502421]
["bitfinex","SOLUSD",1749532694936,27.2,159.49,159.48,15.21543086]
["bitfinex","SOLUSD",1749532695511,27.2,159.49,159.47,21.03045507]
["bitfinex","SOLUSD",1749532696617,27.2,159.49,159.48,15.21543086]
["bitfinex","SOLUSD",1749532696820,27.2,159.49,159.47,5.81502421]
["bitfinex","SOLUSD",1749532697136,27.2,159.49,159.47,21.03045507]
["bitfinex","SOLUSD",1749532697841,42.41543086,159.49,159.45,5.81502421]
["bitfinex","SOLUSD",1749532698223,15.21543086,159.47,159.45,5.81502421]
["bitfinex","SOLUSD",1749532698421,27.08,159.46,159.44,5.81502421]
["bitfinex","SOLUSD",1749532698648,27.08,159.46,159.42,33.78325447]
["bitfinex","SOLUSD",1749532698649,42.29543086,159.46,159.42,5.81502421]
["bitfinex","SOLUSD",1749532698814,27.08,159.46,159.42,15.21543086]
["bitfinex","SOLUSD",1749532699019,42.29543086,159.46,159.42,15.21543086]
["bitfinex","SOLUSD",1749532699719,27.08,159.46,159.42,15.21543086]
["bitfinex","SOLUSD",1749532700046,27.08,159.46,159.43,15.21543086]
["bitfinex","SOLUSD",1749532701835,42.29543086,159.46,159.42,15.21543086]
["bitfinex","SOLUSD",1749532703742,27.08,159.46,159.43,15.21543086]
["bitfinex","SOLUSD",1749532704128,27.08,159.46,159.4,36.81232211]
["bitfinex","SOLUSD",1749532704322,27.08,159.46,159.43,15.21543086]
["bitfinex","SOLUSD",1749532708847,42.29543086,159.46,159.42,15.21543086]
["bitfinex","SOLUSD",1749532709031,33.35118395,159.46,159.4,50.19078929]
["bitfinex","SOLUSD",1749532709344,15.21543086,159.45,159.41,15.21543086]
["bitfinex","SOLUSD",1749532709948,27.08,159.46,159.41,15.21543086]
["bitfinex","SOLUSD",1749532710264,155.1405,159.52,159.4,35.42865388]
["bitfinex","SOLUSD",1749532710463,26.9,159.5,159.49,15.21543086]
["bitfinex","SOLUSD",1749532710755,26.92,159.51,159.49,15.21543086]
["bitfinex","SOLUSD",1749532711050,26.92,159.51,159.44,21.03546095]
["bitfinex","SOLUSD",1749532711051,175.72,159.52,159.5,15.21543086]
["bitfinex","SOLUSD",1749532711254,175.72,159.52,159.47,26.0]
["bitfinex","SOLUSD",1749532711429,175.72,159.52,159.49,15.21543086]
["bitfinex","SOLUSD",1749532711624,15.21543086,159.51,159.45,5.82003009]
["bitfinex","SOLUSD",1749532711928,15.21543086,159.51,159.44,26.0]
["bitfinex","SOLUSD",1749532712130,181.98902153,159.52,159.47,15.21543086]
["bitfinex","SOLUSD",1749532712339,190.93543086,159.52,159.48,15.21543086]
["bitfinex","SOLUSD",1749532713331,175.72,159.52,159.49,15.21543086]
["bitfinex","SOLUSD",1749532714448,175.72,159.52,159.48,15.21543086]
["bitfinex","SOLUSD",1749532714640,190.93543086,159.52,159.48,15.21543086]
["bitfinex","SOLUSD",1749532715236,26.86,159.51,159.48,15.21543086]
["bitfinex","SOLUSD",1749532715841,26.86,159.51,159.45,5.82003009]
["bitfinex","SOLUSD",1749532716045,26.86,159.51,159.48,15.21543086]
["bitfinex","SOLUSD",1749532716955,26.86,159.51,159.45,5.82003009]
["bitfinex","SOLUSD",1749532717154,26.86,159.51,159.44,31.82003009]
["bitfinex","SOLUSD",1749532717462,26.86,159.51,159.47,15.21543086]
["bitfinex","SOLUSD",1749532718259,42.07543086,159.51,159.44,31.81379337]
["bitfinex","SOLUSD",1749532718455,42.07543086,159.51,159.47,15.21543086]
["bitfinex","SOLUSD",1749532719029,26.86,159.51,159.47,15.21543086]
["bitfinex","SOLUSD",1749532719233,42.07543086,159.51,159.47,15.21543086]
["bitfinex","SOLUSD",1749532719435,15.21543086,159.49,159.44,26.0]
["bitfinex","SOLUSD",1749532719655,15.21543086,159.47,159.43,15.21543086]
["bitfinex","SOLUSD",1749532719866,26.8,159.48,159.43,15.21543086]
["bitfinex","SOLUSD",1749532720036,26.8,159.48,159.44,26.0]
["bitfinex","SOLUSD",1749532720241,26.8,159.48,159.45,15.21543086]
["bitfinex","SOLUSD",1749532721459,26.8,159.48,159.42,31.81379337]
["bitfinex","SOLUSD",1749532721660,26.8,159.48,159.45,15.21543086]
["bitfinex","SOLUSD",1749532722347,26.8,159.48,159.46,15.21543086]
["bitfinex","SOLUSD",1749532722549,26.8,159.48,159.45,15.21543086]
["bitfinex","SOLUSD",1749532723577,26.8,159.48,159.42,26.0]
["bitfinex","SOLUSD",1749532723739,26.8,159.48,159.45,15.21543086]
["bitfinex","SOLUSD",1749532727243,26.8,159.48,159.42,31.81570635]
["bitfinex","SOLUSD",1749532727471,26.8,159.48,159.45,15.21543086]
["bitfinex","SOLUSD",1749532728756,26.64724886,159.5,159.46,15.21543086]
["bitfinex","SOLUSD",1749532729065,148.8,159.52,159.49,15.21543086]
["bitfinex","SOLUSD",1749532729284,148.8,159.52,159.5,15.21543086]
["bitfinex","SOLUSD",1749532729853,148.8,159.52,159.49,15.21543086]
["bitfinex","SOLUSD",1749532731877,148.8,159.52,159.46,5.81570635]
["bitfinex","SOLUSD",1749532732070,148.8,159.52,159.49,15.21543086]
["bitfinex","SOLUSD",1749532732779,148.8,159.52,159.46,5.81570635]
["bitfinex","SOLUSD",1749532732953,33.86507972,159.53,159.48,15.21543086]
["bitfinex","SOLUSD",1749532733272,33.86507972,159.53,159.47,15.21543086]
["bitfinex","SOLUSD",1749532733273,15.21543086,159.51,159.47,15.21543086]
["bitfinex","SOLUSD",1749532733651,15.21543086,159.52,159.47,15.21543086]
["bitfinex","SOLUSD",1749532734562,21.48431855,159.52,159.47,15.21543086]
["bitfinex","SOLUSD",1749532735174,26.64,159.51,159.47,15.21543086]
["bitfinex","SOLUSD",1749532735769,32.90922457,159.51,159.47,15.21543086]
["bitfinex","SOLUSD",1749532735970,26.64,159.51,159.47,15.21543086]
["bitfinex","SOLUSD",1749532736275,41.85543086,159.51,159.47,15.21543086]
["bitfinex","SOLUSD",1749532736663,26.64,159.51,159.49,15.21543086]
["bitfinex","SOLUSD",1749532736977,41.85543086,159.51,159.45,26.0]
["bitfinex","SOLUSD",1749532737159,41.85543086,159.51,159.46,15.21543086]
["bitfinex","SOLUSD",1749532737160,15.21543086,159.5,159.46,15.21543086]
["bitfinex","SOLUSD",1749532737859,32.9092122,159.51,159.46,15.21543086]
["bitfinex","SOLUSD",1749532738076,15.21543086,159.5,159.45,26.0]
["bitfinex","SOLUSD",1749532738262,15.21543086,159.5,159.45,41.21543086]
["bitfinex","SOLUSD",1749532738577,15.21543086,159.5,159.46,15.21543086]
["bitfinex","SOLUSD",1749532739754,32.9092122,159.51,159.45,26.0]
["bitfinex","SOLUSD",1749532739953,15.21543086,159.5,159.46,15.21543086]
["bitfinex","SOLUSD",1749532740661,48.12464306,159.51,159.47,15.21543086]
["bitfinex","SOLUSD",1749532740871,41.85543086,159.51,159.47,15.21543086]
["bitfinex","SOLUSD",1749532741068,15.21543086,159.5,159.45,26.0]
["bitfinex","SOLUSD",1749532741266,15.21543086,159.5,159.46,15.21543086]
["bitfinex","SOLUSD",1749532741861,48.12465474,159.51,159.46,15.21543086]
["bitfinex","SOLUSD",1749532742269,32.90922388,159.51,159.46,15.21543086]
["bitfinex","SOLUSD",1749532742462,41.85543086,159.51,159.46,15.21543086]
["bitfinex","SOLUSD",1749532742864,48.12475807,159.51,159.46,15.21543086]
["bitfinex","SOLUSD",1749532743655,48.12475807,159.51,159.45,26.0]
["bitfinex","SOLUSD",1749532743859,15.21543086,159.5,159.46,15.21543086]
["bitfinex","SOLUSD",1749532746686,15.21543086,159.5,159.45,26.0]
["bitfinex","SOLUSD",1749532746981,15.21543086,159.5,159.46,15.21543086]
["bitfinex","SOLUSD",1749532751477,32.90932721,159.51,159.44,5.81570635]
["bitfinex","SOLUSD",1749532751777,32.90932721,159.51,159.46,15.21543086]
["bitfinex","SOLUSD",1749532751956,15.21543086,159.5,159.46,15.21543086]
["bitfinex","SOLUSD",1749532752887,15.21543086,159.5,159.44,5.81570635]
["bitfinex","SOLUSD",1749532753067,15.21543086,159.49,159.44,5.81570635]
["bitfinex","SOLUSD",1749532753383,15.21543086,159.48,159.44,15.21543086]
["bitfinex","SOLUSD",1749532753564,15.21543086,159.49,159.45,15.21543086]
["bitfinex","SOLUSD",1749532755582,21.48546753,159.49,159.45,15.21543086]
["bitfinex","SOLUSD",1749532755981,21.48546753,159.49,159.43,15.21543086]
["bitfinex","SOLUSD",1749532755982,15.21543086,159.47,159.43,15.21543086]
["bitfinex","SOLUSD",1749532756178,41.59543086,159.47,159.42,5.81570635]
["bitfinex","SOLUSD",1749532756389,41.59543086,159.47,159.43,15.21543086]
["bitfinex","SOLUSD",1749532756885,26.38,159.47,159.41,15.21543086]
["bitfinex","SOLUSD",1749532757190,15.21543086,159.45,159.41,15.21543086]
["bitfinex","SOLUSD",1749532757887,15.21543086,159.46,159.42,15.21543086]
["bitfinex","SOLUSD",1749532758182,15.21543086,159.46,159.41,15.21543086]
["bitfinex","SOLUSD",1749532759375,26.0,159.45,159.4,8.97103469]
["bitfinex","SOLUSD",1749532759587,15.21543086,159.46,159.42,15.21543086]
["bitfinex","SOLUSD",1749532759968,32.65090377,159.47,159.42,15.21543086]
["bitfinex","SOLUSD",1749532760201,15.21543086,159.46,159.42,15.21543086]
["bitfinex","SOLUSD",1749532762392,15.21543086,159.46,159.4,8.97103469]
["bitfinex","SOLUSD",1749532762581,15.21543086,159.46,159.42,15.21543086]
["bitfinex","SOLUSD",1749532762770,15.21543086,159.45,159.41,15.21543086]
["bitfinex","SOLUSD",1749532764086,15.21543086,159.45,159.4,8.97103469]
["bitfinex","SOLUSD",1749532764296,15.21543086,159.45,159.41,15.21543086]
["bitfinex","SOLUSD",1749532764593,15.21543086,159.44,159.39,5.81570635]
["bitfinex","SOLUSD",1749532764781,15.21543086,159.42,159.38,15.21543086]
["bitfinex","SOLUSD",1749532765183,15.21543086,159.4,159.36,15.21543086]
["bitfinex","SOLUSD",1749532765984,18.64964886,159.42,159.36,15.21543086]
["bitfinex","SOLUSD",1749532766483,15.21543086,159.4,159.34,5.81570635]
["bitfinex","SOLUSD",1749532766681,18.64964886,159.42,159.36,15.21543086]
["bitfinex","SOLUSD",1749532766883,15.21543086,159.4,159.36,15.21543086]
["bitfinex","SOLUSD",1749532767185,15.21543086,159.4,159.34,3.20724589]
["bitfinex","SOLUSD",1749532767387,34.4156,159.43,159.34,0.14216157]
["bitfinex","SOLUSD",1749532767699,15.21543086,159.39,159.35,15.21543086]
["bitfinex","SOLUSD",1749532767899,18.64964886,159.42,159.33,21.96666103]
["bitfinex","SOLUSD",1749532767900,18.64964886,159.42,159.33,5.81570635]
["bitfinex","SOLUSD",1749532768095,15.21543086,159.39,159.35,15.21543086]
["bitfinex","SOLUSD",1749532768697,15.21543086,159.39,159.32,33.33120635]
["bitfinex","SOLUSD",1749532768918,15.21543086,159.38,159.32,27.5155]
["bitfinex","SOLUSD",1749532769083,15.21543086,159.38,159.34,15.21543086]
["bitfinex","SOLUSD",1749532769413,15.21543086,159.38,159.33,15.21543086]
["bitfinex","SOLUSD",1749532769601,18.64964886,159.38,159.31,4.90394118]
["bitfinex","SOLUSD",1749532769802,15.21543086,159.35,159.29,31.81570635]
["bitfinex","SOLUSD",1749532770005,15.21543086,159.35,159.3,15.21543086]
["bitfinex","SOLUSD",1749532770377,18.64964886,159.38,159.31,15.21543086]
["bitfinex","SOLUSD",1749532770583,15.21543086,159.36,159.32,15.21543086]
["bitfinex","SOLUSD",1749532771119,18.64964886,159.38,159.32,15.21543086]
["bitfinex","SOLUSD",1749532771417,15.21543086,159.36,159.32,15.21543086]
["bitfinex","SOLUSD",1749532771611,15.21543086,159.36,159.3,3.05982824]
["bitfinex","SOLUSD",1749532771784,15.21543086,159.36,159.32,15.21543086]
["bitfinex","SOLUSD",1749532772511,15.21543086,159.36,159.29,32.2776937]
["bitfinex","SOLUSD",1749532772719,15.21543086,159.37,159.32,15.21543086]
["bitfinex","SOLUSD",1749532773402,15.21543086,159.37,159.33,15.21543086]
["bitfinex","SOLUSD",1749532773805,15.21543086,159.37,159.32,15.21543086]
["bitfinex","SOLUSD",1749532774818,15.21543086,159.36,159.32,15.21543086]
["bitfinex","SOLUSD",1749532774999,15.21543086,159.36,159.3,8.15124389]
["bitfinex","SOLUSD",1749532775203,15.21543086,159.36,159.29,32.2776937]
["bitfinex","SOLUSD",1749532775514,15.21543086,159.36,159.32,15.21543086]
["bitfinex","SOLUSD",1749532775899,15.21543086,159.37,159.29,32.2776937]
["bitfinex","SOLUSD",1749532776104,15.21543086,159.37,159.33,15.21543086]
["bitfinex","SOLUSD",1749532776308,18.64964886,159.38,159.33,15.21543086]
["bitfinex","SOLUSD",1749532776494,15.21543086,159.37,159.33,15.21543086]
["bitfinex","SOLUSD",1749532777806,15.21543086,159.36,159.29,26.0]
["bitfinex","SOLUSD",1749532778006,15.21543086,159.36,159.32,15.21543086]
["bitfinex","SOLUSD",1749532779010,26.22,159.35,159.29,26.0]
["bitfinex","SOLUSD",1749532779211,41.43543086,159.35,159.29,26.0]
["bitfinex","SOLUSD",1749532779409,15.21543086,159.34,159.27,1.6558]
["bitfinex","SOLUSD",1749532779597,15.21543086,159.31,159.26,5.02992697]
["bitfinex","SOLUSD",1749532779807,41.43543086,159.31,159.27,15.21543086]
["bitfinex","SOLUSD",1749532780522,41.43543086,159.31,159.26,26.0]
["bitfinex","SOLUSD",1749532780817,41.43543086,159.31,159.27,15.21543086]
["bitfinex","SOLUSD",1749532781017,41.43543086,159.31,159.26,26.0]
["bitfinex","SOLUSD",1749532781211,41.43543086,159.31,159.27,15.21543086]
["bitfinex","SOLUSD",1749532783827,26.22,159.31,159.27,15.21543086]
["bitfinex","SOLUSD",1749532784030,15.21543086,159.29,159.25,15.21543086]
["bitfinex","SOLUSD",1749532784324,18.64964886,159.3,159.26,15.21543086]
["bitfinex","SOLUSD",1749532784616,33.86507972,159.3,159.26,15.21543086]
["bitfinex","SOLUSD",1749532785412,26.22,159.31,159.28,15.21543086]
["bitfinex","SOLUSD",1749532785820,26.22,159.31,159.29,15.21543086]
["bitfinex","SOLUSD",1749532786009,26.22,159.31,159.25,6.27934344]
["bitfinex","SOLUSD",1749532786213,26.22,159.31,159.28,15.21543086]
["bitfinex","SOLUSD",1749532786925,26.24,159.33,159.3,15.21543086]
["bitfinex","SOLUSD",1749532787100,175.04,159.34,159.32,15.21543086]
["bitfinex","SOLUSD",1749532787506,175.04,159.34,159.31,15.21543086]
["bitfinex","SOLUSD",1749532787826,175.04,159.34,159.26,6.27868007]
["bitfinex","SOLUSD",1749532788025,175.04,159.34,159.31,15.21543086]
["bitfinex","SOLUSD",1749532790524,175.04,159.34,159.26,6.27904056]
["bitfinex","SOLUSD",1749532790708,175.04,159.34,159.31,15.21543086]
["bitfinex","SOLUSD",1749532790906,26.22,159.33,159.32,15.21543086]
["bitfinex","SOLUSD",1749532791830,26.22,159.33,159.28,15.21543086]
["bitfinex","SOLUSD",1749532792019,26.22,159.33,159.31,15.21543086]
["bitfinex","SOLUSD",1749532794523,26.22,159.33,159.32,15.21543086]
["bitfinex","SOLUSD",1749532795733,26.22,159.33,159.31,15.21543086]
["bitfinex","SOLUSD",1749532796621,26.22,159.33,159.27,6.27856448]
["bitfinex","SOLUSD",1749532796836,26.22,159.33,159.31,15.21543086]
["bitfinex","SOLUSD",1749532797336,26.22,159.33,159.27,6.27856448]
["bitfinex","SOLUSD",1749532797536,26.22,159.33,159.31,15.21543086]
["bitfinex","SOLUSD",1749532799135,26.22,159.33,159.3,15.21543086]
["bitfinex","SOLUSD",1749532800013,26.22,159.33,159.31,15.21543086]
["bitfinex","SOLUSD",1749532800639,26.2,159.35,159.32,15.21543086]
["bitfinex","SOLUSD",1749532800846,26.2,159.35,159.34,15.21543086]
["bitfinex","SOLUSD",1749532801616,26.2,159.36,159.34,15.21543086]
["bitfinex","SOLUSD",1749532801813,33.6441,159.37,159.34,15.21543086]
["bitfinex","SOLUSD",1749532802133,148.8,159.38,159.36,15.21543086]
["bitfinex","SOLUSD",1749532802334,175.0,159.38,159.37,15.21543086]
["bitfinex","SOLUSD",1749532802518,26.2,159.38,159.37,15.21543086]
["bitfinex","SOLUSD",1749532802849,23.12253086,159.41,159.37,15.21543086]
["bitfinex","SOLUSD",1749532803051,7.9071,159.41,159.38,15.21543086]
["bitfinex","SOLUSD",1749532803358,148.8,159.43,159.4,15.21543086]
["bitfinex","SOLUSD",1749532803524,5.88,159.44,159.42,15.21543086]
["bitfinex","SOLUSD",1749532803731,26.2,159.45,159.43,15.21543086]
["bitfinex","SOLUSD",1749532803941,26.2,159.45,159.44,15.21543086]
["bitfinex","SOLUSD",1749532804317,26.2,159.45,159.39,26.0]
["bitfinex","SOLUSD",1749532804723,26.2,159.45,159.44,15.21543086]
["bitfinex","SOLUSD",1749532805138,26.2,159.45,159.39,26.0]
["bitfinex","SOLUSD",1749532805331,32.47169152,159.45,159.42,15.21543086]
["bitfinex","SOLUSD",1749532805534,15.21543086,159.44,159.4,15.21543086]
["bitfinex","SOLUSD",1749532805748,15.21543086,159.44,159.36,15.21543086]
["bitfinex","SOLUSD",1749532805942,21.48712238,159.45,159.4,15.21543086]
["bitfinex","SOLUSD",1749532806246,26.2,159.43,159.4,15.21543086]
["bitfinex","SOLUSD",1749532806444,32.27037873,159.48,159.42,15.21543086]
["bitfinex","SOLUSD",1749532806646,32.27037873,159.48,159.44,15.21543086]
["bitfinex","SOLUSD",1749532807014,26.2,159.47,159.44,15.21543086]
["bitfinex","SOLUSD",1749532808231,47.48580959,159.48,159.44,15.21543086]
["bitfinex","SOLUSD",1749532808433,26.18,159.46,159.44,15.21543086]
["bitfinex","SOLUSD",1749532809226,26.18,159.46,159.41,3.12990261]
["bitfinex","SOLUSD",1749532809546,26.18,159.46,159.44,15.21543086]
["bitfinex","SOLUSD",1749532809950,26.18,159.46,159.45,15.21543086]
["bitfinex","SOLUSD",1749532811235,26.18,159.46,159.44,15.21543086]
["bitfinex","SOLUSD",1749532811724,26.18,159.46,159.39,26.0]
["bitfinex","SOLUSD",1749532811921,26.18,159.46,159.39,29.2102683]
["bitfinex","SOLUSD",1749532812152,26.18,159.46,159.45,15.21543086]
["bitfinex","SOLUSD",1749532814127,26.18,159.46,159.44,15.21543086]
["bitfinex","SOLUSD",1749532814351,32.45131534,159.46,159.39,29.2102683]
["bitfinex","SOLUSD",1749532814539,32.45131534,159.46,159.44,15.21543086]
["bitfinex","SOLUSD",1749532814736,6.27131534,159.46,159.44,15.21543086]
["bitfinex","SOLUSD",1749532815455,32.45085061,159.47,159.44,15.21543086]
["bitfinex","SOLUSD",1749532817049,33.86507972,159.46,159.4,26.0]
["bitfinex","SOLUSD",1749532817253,6.27155848,159.45,159.42,15.21543086]
["bitfinex","SOLUSD",1749532817441,44.64964886,159.46,159.43,15.21543086]
["bitfinex","SOLUSD",1749532817751,50.92082369,159.46,159.43,15.21543086]
["bitfinex","SOLUSD",1749532818855,66.13625455,159.46,159.42,15.21543086]
["bitfinex","SOLUSD",1749532819059,26.0,159.43,159.4,15.21543086]
["bitfinex","SOLUSD",1749532819241,26.0,159.43,159.36,15.21543086]
["bitfinex","SOLUSD",1749532819242,26.0,159.43,159.41,15.21543086]
["bitfinex","SOLUSD",1749532819436,6.27176398,159.45,159.41,15.21543086]
["bitfinex","SOLUSD",1749532820634,66.13654964,159.46,159.41,15.21543086]
["bitfinex","SOLUSD",1749532822340,44.64964886,159.46,159.42,15.21543086]
["bitfinex","SOLUSD",1749532823761,50.92084374,159.46,159.42,15.21543086]
["bitfinex","SOLUSD",1749532823958,50.92084374,159.46,159.38,3.06031439]
["bitfinex","SOLUSD",1749532824142,50.92084374,159.46,159.42,15.21543086]
["bitfinex","SOLUSD",1749532824544,50.92084374,159.46,159.38,3.16101828]
["bitfinex","SOLUSD",1749532824758,50.92084374,159.46,159.42,15.21543086]
["bitfinex","SOLUSD",1749532824943,50.92084374,159.46,159.37,6.27468326]
["bitfinex","SOLUSD",1749532825143,66.1362746,159.46,159.42,15.21543086]
["bitfinex","SOLUSD",1749532825957,50.92084374,159.46,159.37,0.14216157]
["bitfinex","SOLUSD",1749532826255,44.64964886,159.46,159.43,15.21543086]
["bitfinex","SOLUSD",1749532826951,44.64964886,159.46,159.42,15.21543086]
["bitfinex","SOLUSD",1749532827870,44.64964886,159.46,159.38,3.05768504]
["bitfinex","SOLUSD",1749532828054,44.64964886,159.46,159.42,15.21543086]
["bitfinex","SOLUSD",1749532828664,44.64964886,159.46,159.43,15.21543086]
["bitfinex","SOLUSD",1749532829458,26.18,159.47,159.45,15.21543086]
["bitfinex","SOLUSD",1749532829658,148.8,159.48,159.46,15.21543086]
["bitfinex","SOLUSD",1749532829974,26.18,159.47,159.46,15.21543086]
["bitfinex","SOLUSD",1749532830266,174.98,159.48,159.46,15.21543086]
["bitfinex","SOLUSD",1749532830467,148.8,159.48,159.46,15.21543086]
["bitfinex","SOLUSD",1749532830668,148.8,159.48,159.47,15.21543086]
["bitfinex","SOLUSD",1749532831257,26.18,159.49,159.41,27.5706]
["bitfinex","SOLUSD",1749532831460,32.45001605,159.49,159.41,27.5706]
["bitfinex","SOLUSD",1749532831646,32.45001605,159.49,159.46,15.21543086]
["bitfinex","SOLUSD",1749532831846,33.86507972,159.48,159.44,15.21543086]
["bitfinex","SOLUSD",1749532832251,40.13575241,159.48,159.44,15.21543086]
["bitfinex","SOLUSD",1749532833151,24.92032155,159.48,159.44,15.21543086]
["bitfinex","SOLUSD",1749532833380,40.13575241,159.48,159.44,15.21543086]
["bitfinex","SOLUSD",1749532833983,15.21543086,159.47,159.38,3.14839828]
["bitfinex","SOLUSD",1749532834149,15.21543086,159.47,159.42,15.21543086]
["bitfinex","SOLUSD",1749532835146,15.21543086,159.45,159.37,27.71276157]
["bitfinex","SOLUSD",1749532835356,15.21543086,159.45,159.4,15.21543086]
["bitfinex","SOLUSD",1749532835357,41.37543086,159.45,159.4,15.21543086]
["bitfinex","SOLUSD",1749532835550,41.37543086,159.45,159.38,3.17464267]
["bitfinex","SOLUSD",1749532835754,15.21543086,159.44,159.4,15.21543086]
["bitfinex","SOLUSD",1749532835955,21.48755601,159.44,159.4,15.21543086]
["bitfinex","SOLUSD",1749532837067,15.21543086,159.43,159.39,15.21543086]
["bitfinex","SOLUSD",1749532837872,15.21543086,159.42,159.38,15.21543086]
["bitfinex","SOLUSD",1749532838061,21.48835979,159.42,159.38,15.21543086]
["bitfinex","SOLUSD",1749532838260,21.48835979,159.42,159.37,15.21543086]
["bitfinex","SOLUSD",1749532838457,26.16,159.41,159.37,15.21543086]
["bitfinex","SOLUSD",1749532839167,41.37543086,159.41,159.34,26.0]
["bitfinex","SOLUSD",1749532839377,15.21543086,159.4,159.33,1.513]
["bitfinex","SOLUSD",1749532839586,15.21543086,159.4,159.31,0.14216157]
["bitfinex","SOLUSD",1749532839587,15.21543086,159.38,159.31,5.79966271]
["bitfinex","SOLUSD",1749532839748,15.21543086,159.38,159.33,15.21543086]
["bitfinex","SOLUSD",1749532839947,26.16,159.37,159.34,15.21543086]
["bitfinex","SOLUSD",1749532841573,47.65033978,159.37,159.31,26.0]
["bitfinex","SOLUSD",1749532841780,15.21543086,159.36,159.32,15.21543086]
["bitfinex","SOLUSD",1749532842270,15.21543086,159.36,159.29,1.5147]
["bitfinex","SOLUSD",1749532842478,15.21543086,159.36,159.32,15.21543086]
["bitfinex","SOLUSD",1749532842680,18.64964886,159.36,159.29,1.5147]
["bitfinex","SOLUSD",1749532842969,18.64964886,159.36,159.3,15.21543086]
["bitfinex","SOLUSD",1749532843278,15.21543086,159.34,159.3,15.21543086]
["bitfinex","SOLUSD",1749532843687,18.64964886,159.36,159.3,15.21543086]
["bitfinex","SOLUSD",1749532843854,15.21543086,159.34,159.3,15.21543086]
["bitfinex","SOLUSD",1749532844056,15.21543086,159.34,159.26,38.07858791]
["bitfinex","SOLUSD",1749532844057,18.64964886,159.36,159.26,31.79966271]
["bitfinex","SOLUSD",1749532844365,15.21543086,159.35,159.31,15.21543086]
["bitfinex","SOLUSD",1749532844570,18.64964886,159.36,159.26,12.07861192]
["bitfinex","SOLUSD",1749532844893,15.21543086,159.35,159.31,15.21543086]
["bitfinex","SOLUSD",1749532845100,18.64964886,159.36,159.31,15.21543086]
["bitfinex","SOLUSD",1749532845257,21.49093834,159.35,159.31,15.21543086]
["bitfinex","SOLUSD",1749532845457,6.27550748,159.35,159.31,15.21543086]
["bitfinex","SOLUSD",1749532845660,15.21543086,159.35,159.31,15.21543086]
["bitfinex","SOLUSD",1749532845988,18.64964886,159.36,159.28,24.5708105]
["bitfinex","SOLUSD",1749532846190,18.64964886,159.36,159.33,15.21543086]
["bitfinex","SOLUSD",1749532846377,26.0,159.37,159.33,15.21543086]
["bitfinex","SOLUSD",1749532846578,26.18,159.37,159.34,15.21543086]
["bitfinex","SOLUSD",1749532846781,26.18,159.37,159.29,26.0]
["bitfinex","SOLUSD",1749532847078,41.39543086,159.37,159.33,15.21543086]
["bitfinex","SOLUSD",1749532847858,15.21543086,159.36,159.32,15.21543086]
["bitfinex","SOLUSD",1749532848674,32.45475686,159.37,159.32,15.21543086]
["bitfinex","SOLUSD",1749532848874,15.21543086,159.36,159.32,15.21543086]
["bitfinex","SOLUSD",1749532849184,40.14046406,159.36,159.31,15.21543086]
["bitfinex","SOLUSD",1749532849388,15.21543086,159.35,159.31,15.21543086]
["bitfinex","SOLUSD",1749532849603,15.21543086,159.34,159.3,15.21543086]
["bitfinex","SOLUSD",1749532850086,18.64964886,159.35,159.3,15.21543086]
["bitfinex","SOLUSD",1749532850284,33.86507972,159.35,159.28,29.17096309]
["bitfinex","SOLUSD",1749532850491,33.86507972,159.35,159.31,15.21543086]
["bitfinex","SOLUSD",1749532850996,33.86507972,159.35,159.28,29.17096309]
["bitfinex","SOLUSD",1749532851290,33.86507972,159.35,159.31,15.21543086]
["bitfinex","SOLUSD",1749532851678,18.64964886,159.35,159.31,15.21543086]
["bitfinex","SOLUSD",1749532851879,33.86507972,159.35,159.31,15.21543086]
["bitfinex","SOLUSD",1749532852068,18.64964886,159.35,159.31,15.21543086]
["bitfinex","SOLUSD",1749532852599,33.86507972,159.35,159.31,15.21543086]
["bitfinex","SOLUSD",1749532852897,33.86507972,159.35,159.28,29.17096309]
["bitfinex","SOLUSD",1749532853073,15.21543086,159.34,159.3,15.21543086]
["bitfinex","SOLUSD",1749532853272,26.18,159.33,159.3,15.21543086]
["bitfinex","SOLUSD",1749532854788,26.18,159.33,159.28,29.17096309]
["bitfinex","SOLUSD",1749532854992,26.18,159.33,159.3,15.21543086]
["bitfinex","SOLUSD",1749532855376,26.18,159.33,159.28,29.17096309]
["bitfinex","SOLUSD",1749532855581,26.18,159.33,159.31,15.21543086]
["bitfinex","SOLUSD",1749532856609,26.18,159.33,159.28,29.17096309]
["bitfinex","SOLUSD",1749532856782,26.18,159.33,159.31,15.21543086]
["bitfinex","SOLUSD",1749532857671,26.18,159.35,159.32,15.21543086]
["bitfinex","SOLUSD",1749532857871,26.18,159.35,159.28,44.38639395]
["bitfinex","SOLUSD",1749532857872,26.18,159.35,159.33,15.21543086]
["bitfinex","SOLUSD",1749532858686,26.18,159.35,159.28,50.66450894]
["bitfinex","SOLUSD",1749532858886,26.18,159.35,159.33,15.21543086]
["bitfinex","SOLUSD",1749532859282,18.64964886,159.38,159.33,15.21543086]
["bitfinex","SOLUSD",1749532859476,41.39543086,159.37,159.33,15.21543086]
["bitfinex","SOLUSD",1749532859680,26.18,159.37,159.33,15.21543086]
["bitfinex","SOLUSD",1749532861094,186.89392679,159.39,159.31,6.27690106]
["bitfinex","SOLUSD",1749532861095,195.83543086,159.39,159.31,6.27690106]
["bitfinex","SOLUSD",1749532861396,26.18,159.37,159.32,15.21543086]
["bitfinex","SOLUSD",1749532861597,15.21543086,159.36,159.32,15.21543086]
["bitfinex","SOLUSD",1749532861896,15.21543086,159.36,159.29,0.14216157]
["bitfinex","SOLUSD",1749532861897,15.21543086,159.35,159.31,15.21543086]
["bitfinex","SOLUSD",1749532862904,15.21543086,159.36,159.32,15.21543086]
["bitfinex","SOLUSD",1749532863117,47.6703973,159.37,159.32,15.21543086]
["bitfinex","SOLUSD",1749532863309,41.39543086,159.37,159.33,15.21543086]
["bitfinex","SOLUSD",1749532864285,26.18,159.37,159.34,15.21543086]
["bitfinex","SOLUSD",1749532865512,26.18,159.37,159.33,15.21543086]
["bitfinex","SOLUSD",1749532866490,41.39543086,159.37,159.33,15.21543086]
["bitfinex","SOLUSD",1749532866800,15.21543086,159.36,159.32,15.21543086]
["bitfinex","SOLUSD",1749532867885,47.67015332,159.37,159.33,15.21543086]
["bitfinex","SOLUSD",1749532868087,41.39543086,159.37,159.33,15.21543086]
["bitfinex","SOLUSD",1749532868296,41.39543086,159.37,159.28,50.6645001]
["bitfinex","SOLUSD",1749532868297,47.67017929,159.37,159.28,50.6645001]
["bitfinex","SOLUSD",1749532868496,47.67017929,159.37,159.33,15.21543086]
["bitfinex","SOLUSD",1749532868830,15.21543086,159.36,159.32,15.21543086]
["bitfinex","SOLUSD",1749532868983,15.21543086,159.36,159.28,44.38639395]
["bitfinex","SOLUSD",1749532869178,15.21543086,159.36,159.32,15.21543086]
["bitfinex","SOLUSD",1749532871304,32.45474843,159.37,159.28,50.66461048]
["bitfinex","SOLUSD",1749532871484,47.67017929,159.37,159.32,15.21543086]
["bitfinex","SOLUSD",1749532871688,26.18,159.37,159.29,0.14216157]
["bitfinex","SOLUSD",1749532872007,15.21543086,159.36,159.32,15.21543086]
["bitfinex","SOLUSD",1749532872707,21.49054639,159.36,159.28,29.17096309]
["bitfinex","SOLUSD",1749532872900,6.27511553,159.36,159.28,29.17096309]
["bitfinex","SOLUSD",1749532873105,21.49054639,159.36,159.31,15.21543086]
["bitfinex","SOLUSD",1749532873811,15.21543086,159.36,159.32,15.21543086]
["bitfinex","SOLUSD",1749532874103,32.4547947,159.37,159.32,15.21543086]
["bitfinex","SOLUSD",1749532874315,26.18,159.37,159.33,15.21543086]
["bitfinex","SOLUSD",1749532874902,41.39543086,159.37,159.33,15.21543086]
["bitfinex","SOLUSD",1749532876699,26.18,159.37,159.33,15.21543086]
["bitfinex","SOLUSD",1749532877385,41.39543086,159.37,159.33,15.21543086]
["bitfinex","SOLUSD",1749532879601,47.67023978,159.37,159.3,5.80406751]
["bitfinex","SOLUSD",1749532879784,15.21543086,159.35,159.31,15.21543086]
["bitfinex","SOLUSD",1749532880284,26.0,159.34,159.28,5.80406751]
["bitfinex","SOLUSD",1749532880488,26.16,159.33,159.3,15.21543086]
["bitfinex","SOLUSD",1749532880684,26.16,159.33,159.31,15.21543086]
["bitfinex","SOLUSD",1749532882115,15.21543086,159.32,159.28,5.80406751]
["bitfinex","SOLUSD",1749532882413,32.43650527,159.33,159.27,21.01949837]
["bitfinex","SOLUSD",1749532882414,15.21543086,159.31,159.27,21.01949837]
["bitfinex","SOLUSD",1749532882595,15.21543086,159.32,159.28,15.21543086]
["bitfinex","SOLUSD",1749532884712,32.43650527,159.33,159.28,15.21543086]
["bitfinex","SOLUSD",1749532884912,15.21543086,159.32,159.28,15.21543086]
["bitfinex","SOLUSD",1749532885131,15.21543086,159.3,159.27,5.80406751]
["bitfinex","SOLUSD",1749532885338,15.21543086,159.3,159.26,5.80406751]
["bitfinex","SOLUSD",1749532885830,15.21543086,159.3,159.26,21.01949837]
["bitfinex","SOLUSD",1749532886404,26.16,159.29,159.26,21.01949837]
["bitfinex","SOLUSD",1749532886722,26.16,159.29,159.26,15.21543086]
["bitfinex","SOLUSD",1749532889118,26.16,159.29,159.25,5.80406751]
["bitfinex","SOLUSD",1749532889811,26.16,159.29,159.26,15.21543086]
["bitfinex","SOLUSD",1749532891203,26.16,159.29,159.25,5.80406751]
["bitfinex","SOLUSD",1749532891409,26.16,159.29,159.24,6.27963141]
["bitfinex","SOLUSD",1749532891410,15.21543086,159.28,159.24,21.01949837]
["bitfinex","SOLUSD",1749532891915,41.37543086,159.29,159.25,15.21543086]
["bitfinex","SOLUSD",1749532892113,41.37543086,159.29,159.24,5.80406751]
["bitfinex","SOLUSD",1749532892419,15.21543086,159.28,159.24,21.01949837]
["bitfinex","SOLUSD",1749532892894,15.21543086,159.27,159.23,5.80406751]
["bitfinex","SOLUSD",1749532893098,15.21543086,159.25,159.22,5.80406751]
["bitfinex","SOLUSD",1749532893316,15.21543086,159.24,159.21,5.80406751]
["bitfinex","SOLUSD",1749532893517,15.21543086,159.23,159.2,5.80406751]
["bitfinex","SOLUSD",1749532893918,15.21543086,159.24,159.2,5.80406751]
["bitfinex","SOLUSD",1749532894240,26.16,159.25,159.19,21.01949837]
["bitfinex","SOLUSD",1749532894536,26.16,159.25,159.24,15.21543086]
["bitfinex","SOLUSD",1749532895031,26.16,159.25,159.23,15.21543086]
["bitfinex","SOLUSD",1749532896725,26.16,159.25,159.21,12.08503355]
["bitfinex","SOLUSD",1749532896909,26.16,159.25,159.23,15.21543086]
["bitfinex","SOLUSD",1749532897500,26.16,159.25,159.22,5.80406751]
["bitfinex","SOLUSD",1749532897742,26.16,159.25,159.23,15.21543086]
["bitfinex","SOLUSD",1749532899211,26.16,159.25,159.21,5.80406751]
["bitfinex","SOLUSD",1749532899435,26.16,159.25,159.22,15.21543086]
["bitfinex","SOLUSD",1749532899614,26.16,159.25,159.21,5.80406751]
["bitfinex","SOLUSD",1749532899825,26.16,159.25,159.2,6.28104342]
["bitfinex","SOLUSD",1749532899826,26.16,159.25,159.2,5.80406751]
["bitfinex","SOLUSD",1749532900013,26.16,159.25,159.19,32.28169222]
["bitfinex","SOLUSD",1749532900014,41.37543086,159.25,159.19,5.80406751]
["bitfinex","SOLUSD",1749532900223,15.21543086,159.24,159.2,15.21543086]
["bitfinex","SOLUSD",1749532900826,26.16,159.25,159.2,15.21543086]
["bitfinex","SOLUSD",1749532901034,15.21543086,159.24,159.2,15.21543086]
["bitfinex","SOLUSD",1749532901332,26.16,159.25,159.2,15.21543086]
["bitfinex","SOLUSD",1749532901536,26.16,159.25,159.19,5.80406751]
["bitfinex","SOLUSD",1749532901537,26.16,159.25,159.21,15.21543086]
["bitfinex","SOLUSD",1749532901835,41.37543086,159.25,159.21,15.21543086]
["bitfinex","SOLUSD",1749532902330,15.21543086,159.24,159.2,15.21543086]
["bitfinex","SOLUSD",1749532902629,33.86507972,159.23,159.16,5.80406751]
["bitfinex","SOLUSD",1749532902834,15.21543086,159.22,159.16,5.80406751]
["bitfinex","SOLUSD",1749532903141,26.16,159.21,159.17,15.21543086]
["bitfinex","SOLUSD",1749532903733,41.37543086,159.21,159.15,26.0]
["bitfinex","SOLUSD",1749532903911,26.16,159.21,159.17,15.21543086]
["bitfinex","SOLUSD",1749532904112,41.37543086,159.21,159.17,15.21543086]
["bitfinex","SOLUSD",1749532905145,15.21543086,159.2,159.13,30.7427466]
["bitfinex","SOLUSD",1749532905319,15.21543086,159.2,159.16,15.21543086]
["bitfinex","SOLUSD",1749532905843,15.21543086,159.2,159.13,30.7427466]
["bitfinex","SOLUSD",1749532906226,15.21543086,159.18,159.14,15.21543086]
["bitfinex","SOLUSD",1749532906737,15.21543086,159.17,159.1,0.14216157]
["bitfinex","SOLUSD",1749532906948,41.37543086,159.16,159.12,15.21543086]
["bitfinex","SOLUSD",1749532907244,15.21543086,159.13,159.05,14.06184948]
["bitfinex","SOLUSD",1749532907421,41.37543086,159.13,159.05,25.47401396]
["bitfinex","SOLUSD",1749532907618,15.21543086,159.12,159.08,15.21543086]
["bitfinex","SOLUSD",1749532908144,41.37543086,159.13,159.05,38.90038066]
["bitfinex","SOLUSD",1749532908335,41.37543086,159.13,159.05,16.11274526]
["bitfinex","SOLUSD",1749532908533,41.37543086,159.13,159.06,26.0]
["bitfinex","SOLUSD",1749532908736,41.37543086,159.13,159.08,15.21543086]
["bitfinex","SOLUSD",1749532909142,41.37543086,159.13,159.06,26.0]
["bitfinex","SOLUSD",1749532909143,15.21543086,159.12,159.06,26.0]
["bitfinex","SOLUSD",1749532909332,15.21543086,159.11,159.07,15.21543086]
["bitfinex","SOLUSD",1749532910119,32.44430019,159.13,159.04,37.32080906]
["bitfinex","SOLUSD",1749532910120,33.86507972,159.12,159.04,37.32080906]
["bitfinex","SOLUSD",1749532910354,33.86507972,159.12,159.07,15.21543086]
["bitfinex","SOLUSD",1749532910821,26.16,159.13,159.05,15.21543086]
["bitfinex","SOLUSD",1749532910822,15.21543086,159.09,159.05,15.21543086]
["bitfinex","SOLUSD",1749532911022,15.21543086,159.1,159.05,15.21543086]
["bitfinex","SOLUSD",1749532911451,26.16,159.09,159.06,15.21543086]
["bitfinex","SOLUSD",1749532912159,26.16,159.09,159.07,15.21543086]
["bitfinex","SOLUSD",1749532912341,26.16,159.09,159.04,11.30495322]
["bitfinex","SOLUSD",1749532912858,26.16,159.09,159.08,15.21543086]
["bitfinex","SOLUSD",1749532913729,26.16,159.09,159.04,26.52038408]
["bitfinex","SOLUSD",1749532913931,26.16,159.12,159.04,26.52038408]
["bitfinex","SOLUSD",1749532914131,26.16,159.12,159.09,15.21543086]
["bitfinex","SOLUSD",1749532914333,41.37543086,159.12,159.04,26.52038408]
["bitfinex","SOLUSD",1749532914542,41.37543086,159.12,159.08,15.21543086]
["bitfinex","SOLUSD",1749532915053,15.21543086,159.1,159.06,15.21543086]
["bitfinex","SOLUSD",1749532915231,15.21543086,159.09,159.02,3.32890096]
["bitfinex","SOLUSD",1749532915431,26.18,159.08,159.05,15.21543086]
["bitfinex","SOLUSD",1749532915641,26.18,159.08,159.02,8.29379594]
["bitfinex","SOLUSD",1749532915933,41.39543086,159.08,159.04,15.21543086]
["bitfinex","SOLUSD",1749532916125,15.21543086,159.07,159.03,15.21543086]
["bitfinex","SOLUSD",1749532916325,26.18,159.08,159.0,0.21387837]
["bitfinex","SOLUSD",1749532916326,15.21543086,159.06,159.0,0.21387837]
["bitfinex","SOLUSD",1749532916523,15.21543086,159.06,159.02,15.21543086]
["bitfinex","SOLUSD",1749532916735,15.21543086,159.06,159.0,26.21387837]
["bitfinex","SOLUSD",1749532916939,15.21543086,159.06,159.01,15.21543086]
["bitfinex","SOLUSD",1749532917140,15.21543086,159.05,159.0,26.0]
["bitfinex","SOLUSD",1749532917345,15.21543086,159.05,159.01,15.21543086]
["bitfinex","SOLUSD",1749532917724,18.64964886,159.07,159.01,15.21543086]
["bitfinex","SOLUSD",1749532917928,15.21543086,159.05,159.01,15.21543086]
["bitfinex","SOLUSD",1749532918156,26.18,159.08,159.03,15.21543086]
["bitfinex","SOLUSD",1749532918358,15.21543086,159.07,159.03,15.21543086]
["bitfinex","SOLUSD",1749532918732,15.21543086,159.06,159.02,15.21543086]
["bitfinex","SOLUSD",1749532919655,15.21543086,159.06,159.0,26.0]
["bitfinex","SOLUSD",1749532919831,15.21543086,159.06,159.02,15.21543086]
["bitfinex","SOLUSD",1749532920856,15.21543086,159.06,159.0,26.0]
["bitfinex","SOLUSD",1749532921033,15.21543086,159.06,159.02,15.21543086]
["bitfinex","SOLUSD",1749532921745,15.21543086,159.05,159.01,15.21543086]
["bitfinex","SOLUSD",1749532921959,26.18,159.04,159.01,15.21543086]
["bitfinex","SOLUSD",1749532922131,26.18,159.04,158.96,27.79963979]
["bitfinex","SOLUSD",1749532922338,15.21543086,159.02,158.95,6.05594948]
["bitfinex","SOLUSD",1749532922570,6.28846153,159.03,158.95,6.05594948]
["bitfinex","SOLUSD",1749532922571,15.21543086,159.0,158.95,6.05594948]
["bitfinex","SOLUSD",1749532922856,6.28812173,159.03,158.9,31.32948573]
["bitfinex","SOLUSD",1749532922857,15.21543086,158.97,158.9,30.14483416]
["bitfinex","SOLUSD",1749532923060,41.39543086,158.97,158.93,15.21543086]
["bitfinex","SOLUSD",1749532923251,41.39543086,158.97,158.9,25.03623462]
["bitfinex","SOLUSD",1749532923751,15.21543086,158.95,158.9,40.25166548]
["bitfinex","SOLUSD",1749532923944,15.21543086,158.95,158.9,25.03623462]
["bitfinex","SOLUSD",1749532924137,18.64964886,158.95,158.9,25.03623462]
["bitfinex","SOLUSD",1749532924367,15.21543086,158.93,158.9,25.03623462]
["bitfinex","SOLUSD",1749532925642,0.28432314,158.92,158.84,8.33333333]
["bitfinex","SOLUSD",1749532926015,33.86507972,158.9,158.84,8.33333333]
["bitfinex","SOLUSD",1749532926154,26.18,158.91,158.84,8.33333333]
["bitfinex","SOLUSD",1749532926467,34.00724129,158.92,158.84,8.33333333]
["bitfinex","SOLUSD",1749532926765,26.18,158.91,158.87,15.21543086]
["bitfinex","SOLUSD",1749532927149,26.18,158.91,158.84,14.62888813]
["bitfinex","SOLUSD",1749532927353,26.18,158.91,158.88,25.54851062]
["bitfinex","SOLUSD",1749532927552,26.18,158.91,158.84,8.33333333]
["bitfinex","SOLUSD",1749532927742,26.18,158.91,158.84,14.62893837]
["bitfinex","SOLUSD",1749532927945,26.18,158.91,158.89,25.54851062]
["bitfinex","SOLUSD",1749532928251,26.18,158.91,158.87,26.0]
["bitfinex","SOLUSD",1749532928440,5.8,158.95,158.87,26.0]
["bitfinex","SOLUSD",1749532928441,5.8,158.95,158.87,32.29429219]
["bitfinex","SOLUSD",1749532928637,51.72851062,158.94,158.87,26.0]
["bitfinex","SOLUSD",1749532929184,18.64964886,158.93,158.85,26.0]
["bitfinex","SOLUSD",1749532929470,26.18,158.94,158.9,25.54851062]
["bitfinex","SOLUSD",1749532929675,26.18,158.94,158.85,32.29504351]
["bitfinex","SOLUSD",1749532929881,26.18,158.94,158.92,25.54851062]
["bitfinex","SOLUSD",1749532930457,26.18,158.94,158.88,26.0]
["bitfinex","SOLUSD",1749532930874,26.18,158.94,158.92,25.54851062]
["bitfinex","SOLUSD",1749532931271,8.2003,158.96,158.87,26.0]
["bitfinex","SOLUSD",1749532931581,51.74851062,158.95,158.91,25.54851062]
["bitfinex","SOLUSD",1749532931780,51.74851062,158.95,158.89,26.0]
["bitfinex","SOLUSD",1749532931781,26.2,158.95,158.93,25.54851062]
["bitfinex","SOLUSD",1749532932087,26.2,158.96,158.94,25.54851062]
["bitfinex","SOLUSD",1749532932681,25.54851062,158.98,158.94,25.54851062]
["bitfinex","SOLUSD",1749532932892,26.2,158.97,158.94,25.54851062]
["bitfinex","SOLUSD",1749532933392,26.2,158.97,158.89,32.29343349]
["bitfinex","SOLUSD",1749532933560,26.2,158.97,158.94,25.54851062]
["bitfinex","SOLUSD",1749532934085,18.64964886,158.98,158.89,32.29355912]
["bitfinex","SOLUSD",1749532934381,26.2,158.97,158.94,25.54851062]
["bitfinex","SOLUSD",1749532934579,26.2,158.97,158.87,7.85724313]
["bitfinex","SOLUSD",1749532934580,51.74851062,158.97,158.9,26.0]
["bitfinex","SOLUSD",1749532934783,25.54851062,158.96,158.89,26.0]
["bitfinex","SOLUSD",1749532934988,18.64964886,158.96,158.92,25.54851062]
["bitfinex","SOLUSD",1749532935161,26.2,158.97,158.94,25.54851062]
["bitfinex","SOLUSD",1749532935364,26.2,158.97,158.9,26.0]
["bitfinex","SOLUSD",1749532935586,18.64964886,158.98,158.95,25.54851062]
["bitfinex","SOLUSD",1749532935791,26.2,158.97,158.95,25.54851062]
["bitfinex","SOLUSD",1749532935963,26.2,158.97,158.94,25.54851062]
["bitfinex","SOLUSD",1749532936160,34.0679,159.0,158.96,25.54851062]
["bitfinex","SOLUSD",1749532936461,34.0679,159.0,158.97,25.54851062]
["bitfinex","SOLUSD",1749532936667,26.2,158.99,158.97,25.54851062]
["bitfinex","SOLUSD",1749532937166,26.2,158.99,158.95,25.54851062]
["bitfinex","SOLUSD",1749532937374,26.2,158.99,158.9,51.54851062]
["bitfinex","SOLUSD",1749532937572,18.64964886,158.98,158.89,26.0]
["bitfinex","SOLUSD",1749532937781,25.54851062,158.97,158.93,25.54851062]
["bitfinex","SOLUSD",1749532937972,31.8391453,158.97,158.93,25.54851062]
["bitfinex","SOLUSD",1749532938159,26.2,158.96,158.93,25.54851062]
["bitfinex","SOLUSD",1749532939091,26.2,158.96,158.95,25.54851062]
["bitfinex","SOLUSD",1749532939786,26.2,158.96,158.91,26.0]
["bitfinex","SOLUSD",1749532939984,8.0679,159.0,158.95,25.54851062]
["bitfinex","SOLUSD",1749532940286,26.2,158.99,158.91,32.29271637]
["bitfinex","SOLUSD",1749532940484,50.01815948,159.02,158.98,25.54851062]
["bitfinex","SOLUSD",1749532940690,5.82,159.02,158.99,25.54851062]
["bitfinex","SOLUSD",1749532940863,26.2,159.01,159.0,25.54851062]
["bitfinex","SOLUSD",1749532941691,26.2,159.01,158.99,25.54851062]
["bitfinex","SOLUSD",1749532941862,26.2,159.01,158.94,32.29139877]
["bitfinex","SOLUSD",1749532942063,26.2,159.01,158.99,25.54851062]
["bitfinex","SOLUSD",1749532942558,51.74851062,159.01,158.97,25.54851062]
["bitfinex","SOLUSD",1749532942990,58.03769123,159.01,158.97,25.54851062]
["bitfinex","SOLUSD",1749532943498,32.48918061,159.01,158.92,26.0]
["bitfinex","SOLUSD",1749532943694,25.54851062,158.99,158.95,25.54851062]
["bitfinex","SOLUSD",1749532943983,25.54851062,158.97,158.93,25.54851062]
["bitfinex","SOLUSD",1749532944188,26.18,158.96,158.94,25.54851062]
["bitfinex","SOLUSD",1749532944894,26.18,158.96,158.9,26.0]
["bitfinex","SOLUSD",1749532945091,26.18,158.96,158.94,25.54851062]
["bitfinex","SOLUSD",1749532945281,26.18,158.96,158.95,25.54851062]
["bitfinex","SOLUSD",1749532945600,26.18,158.98,158.95,25.54851062]
["bitfinex","SOLUSD",1749532945901,26.18,158.98,158.93,26.0]
["bitfinex","SOLUSD",1749532946068,26.18,158.98,158.95,25.54851062]
["bitfinex","SOLUSD",1749532946767,26.18,158.98,158.91,26.0]
["bitfinex","SOLUSD",1749532946977,58.01863879,158.98,158.89,26.0]
["bitfinex","SOLUSD",1749532947176,58.01863879,158.98,158.94,25.54851062]
["bitfinex","SOLUSD",1749532947699,58.01863879,158.98,158.89,26.0]
["bitfinex","SOLUSD",1749532948301,58.01863879,158.98,158.88,6.29374361]
["bitfinex","SOLUSD",1749532948302,58.01863879,158.98,158.91,26.0]
["bitfinex","SOLUSD",1749532948673,18.64964886,158.97,158.9,26.0]
["bitfinex","SOLUSD",1749532949008,25.54851062,158.95,158.89,26.0]
["bitfinex","SOLUSD",1749532949311,26.18,158.94,158.91,25.54851062]
["bitfinex","SOLUSD",1749532949469,26.18,158.94,158.92,25.54851062]
["bitfinex","SOLUSD",1749532950103,26.18,158.94,158.89,26.0]
["bitfinex","SOLUSD",1749532950300,26.18,158.94,158.92,25.54851062]
["bitfinex","SOLUSD",1749532950599,26.18,158.94,158.89,26.0]
["bitfinex","SOLUSD",1749532950806,26.18,158.94,158.93,25.54851062]
["bitfinex","SOLUSD",1749532951001,26.18,158.94,158.89,26.0]
["bitfinex","SOLUSD",1749532951207,26.18,158.94,158.93,25.54851062]
["bitfinex","SOLUSD",1749532951377,26.18,158.97,158.93,25.54851062]
["bitfinex","SOLUSD",1749532951579,26.18,158.97,158.95,25.54851062]
["bitfinex","SOLUSD",1749532951907,182.4658,159.01,158.96,25.54851062]
["bitfinex","SOLUSD",1749532952206,70.37815948,159.0,158.91,6.29274621]
["bitfinex","SOLUSD",1749532952623,70.37815948,159.0,158.96,25.54851062]
["bitfinex","SOLUSD",1749532953613,44.82964886,159.0,158.96,25.54851062]
["bitfinex","SOLUSD",1749532953813,70.37815948,159.0,158.96,25.54851062]
["bitfinex","SOLUSD",1749532954216,25.54851062,158.99,158.9,32.29316344]
["bitfinex","SOLUSD",1749532954402,51.11898303,159.0,158.9,26.0]
["bitfinex","SOLUSD",1749532954403,25.54851062,158.98,158.9,26.0]
["bitfinex","SOLUSD",1749532954619,44.19815948,158.97,158.9,26.0]
["bitfinex","SOLUSD",1749532954927,26.18,158.96,158.92,25.54851062]
["bitfinex","SOLUSD",1749532955121,26.18,158.96,158.93,25.54851062]
["bitfinex","SOLUSD",1749532955687,26.18,158.96,158.94,25.54851062]
["bitfinex","SOLUSD",1749532955916,26.18,158.96,158.9,26.0]
["bitfinex","SOLUSD",1749532956230,26.18,158.96,158.95,25.54851062]
["bitfinex","SOLUSD",1749532956924,26.18,158.96,158.9,32.29325545]
["bitfinex","SOLUSD",1749532957101,26.18,158.96,158.95,25.54851062]
["bitfinex","SOLUSD",1749532957625,26.18,158.96,158.9,57.84176607]
["bitfinex","SOLUSD",1749532957819,26.18,158.96,158.95,25.54851062]
["bitfinex","SOLUSD",1749532958994,26.18,158.98,158.95,25.54851062]
["bitfinex","SOLUSD",1749532960238,25.54851062,158.97,158.93,25.54851062]
["bitfinex","SOLUSD",1749532960412,25.54851062,158.98,158.94,26.0]
["bitfinex","SOLUSD",1749532960625,26.18,158.97,158.95,25.54851062]
["bitfinex","SOLUSD",1749532960943,26.18,158.97,158.96,25.54851062]
["bitfinex","SOLUSD",1749532961114,26.18,158.97,158.94,26.0]
["bitfinex","SOLUSD",1749532961309,26.18,158.97,158.91,31.77800057]
["bitfinex","SOLUSD",1749532961506,26.18,158.97,158.95,25.54851062]
["bitfinex","SOLUSD",1749532963240,26.18,158.97,158.95,15.31538353]
["bitfinex","SOLUSD",1749532963930,26.18,158.97,158.92,5.77800057]
["bitfinex","SOLUSD",1749532964821,26.18,158.97,158.94,15.31538353]
["bitfinex","SOLUSD",1749532965216,26.18,158.97,158.92,5.77800057]
["bitfinex","SOLUSD",1749532965421,26.18,158.97,158.94,15.31538353]
["bitfinex","SOLUSD",1749532966525,26.18,158.97,158.95,15.31538353]
["bitfinex","SOLUSD",1749532966711,26.18,158.97,158.92,5.77800057]
["bitfinex","SOLUSD",1749532967033,41.49538353,158.97,158.93,15.31538353]
["bitfinex","SOLUSD",1749532967415,47.785912,158.97,158.92,5.77800057]
["bitfinex","SOLUSD",1749532967612,47.785912,158.97,158.92,21.0933841]
["bitfinex","SOLUSD",1749532967817,47.785912,158.97,158.93,15.31538353]
["bitfinex","SOLUSD",1749532968017,41.49538353,158.97,158.93,15.31538353]
["bitfinex","SOLUSD",1749532968335,33.96503239,158.96,158.92,5.77800057]
["bitfinex","SOLUSD",1749532968529,33.96503239,158.96,158.92,15.31538353]
["bitfinex","SOLUSD",1749532968727,33.96503239,158.96,158.9,5.77800057]
["bitfinex","SOLUSD",1749532968926,40.25609112,158.96,158.92,15.31538353]
["bitfinex","SOLUSD",1749532970721,26.18,158.97,158.94,15.31538353]
["bitfinex","SOLUSD",1749532971414,18.64964886,158.96,158.89,31.77800057]
["bitfinex","SOLUSD",1749532971615,18.64964886,158.94,158.89,5.77800057]
["bitfinex","SOLUSD",1749532971817,26.18,158.93,158.89,15.31538353]
["bitfinex","SOLUSD",1749532972018,26.18,158.93,158.91,15.31538353]
["bitfinex","SOLUSD",1749532972415,26.18,158.93,158.92,15.31538353]
["bitfinex","SOLUSD",1749532972853,18.64964886,158.97,158.92,15.31538353]
["bitfinex","SOLUSD",1749532973029,26.18,158.96,158.94,15.31538353]
["bitfinex","SOLUSD",1749532973215,26.18,158.96,158.91,5.77800057]
["bitfinex","SOLUSD",1749532973848,26.18,158.96,158.93,15.31538353]
["bitfinex","SOLUSD",1749532974014,26.18,158.96,158.94,15.31538353]
["bitfinex","SOLUSD",1749532974210,26.18,158.96,158.91,5.77800057]
["bitfinex","SOLUSD",1749532974414,26.18,158.96,158.94,15.31538353]
["bitfinex","SOLUSD",1749532974626,26.18,158.96,158.91,5.77800057]
["bitfinex","SOLUSD",1749532974824,26.18,158.96,158.93,15.31538353]
["bitfinex","SOLUSD",1749532975029,26.18,158.96,158.9,5.77800057]
["bitfinex","SOLUSD",1749532975242,26.18,158.96,158.93,15.31538353]
["bitfinex","SOLUSD",1749532975447,26.18,158.96,158.92,15.31538353]
["bitfinex","SOLUSD",1749532975640,26.18,158.96,158.93,15.31538353]
["bitfinex","SOLUSD",1749532976138,26.18,158.96,158.92,15.31538353]
["bitfinex","SOLUSD",1749532976356,26.18,158.96,158.91,5.77800057]
["bitfinex","SOLUSD",1749532976647,26.18,158.96,158.93,15.31538353]
["bitfinex","SOLUSD",1749532976850,26.18,158.96,158.91,5.77800057]
["bitfinex","SOLUSD",1749532977015,26.18,158.96,158.93,15.31538353]
["bitfinex","SOLUSD",1749532977332,26.22,158.95,158.93,15.31538353]
["bitfinex","SOLUSD",1749532977732,26.22,158.95,158.94,15.31538353]
["bitfinex","SOLUSD",1749532978040,26.22,158.95,158.93,15.31538353]
["bitfinex","SOLUSD",1749532978241,26.24,158.96,158.94,15.31538353]
["bitfinex","SOLUSD",1749532979051,26.24,158.96,158.95,15.31538353]
["bitfinex","SOLUSD",1749532980422,26.24,158.96,158.92,5.87696507]
["bitfinex","SOLUSD",1749532980732,26.22,158.97,158.95,15.31538353]
["bitfinex","SOLUSD",1749532980932,26.22,158.97,158.92,5.87696507]
["bitfinex","SOLUSD",1749532981135,26.22,158.97,158.95,15.31538353]
["bitfinex","SOLUSD",1749532981342,18.64964886,158.96,158.92,5.87696507]
["bitfinex","SOLUSD",1749532981645,18.64964886,158.96,158.94,15.31538353]
["bitfinex","SOLUSD",1749532981847,26.22,158.97,158.94,15.31538353]
["bitfinex","SOLUSD",1749532982050,26.0,158.95,158.94,15.31538353]
["bitfinex","SOLUSD",1749532982430,26.22,158.97,158.94,15.31538353]
["bitfinex","SOLUSD",1749532982625,26.22,158.97,158.92,5.87696507]
["bitfinex","SOLUSD",1749532982828,59.96503239,158.96,158.91,5.87696507]
["bitfinex","SOLUSD",1749532983037,59.96503239,158.96,158.88,24.610238]
["bitfinex","SOLUSD",1749532983038,18.64964886,158.94,158.9,5.87696507]
["bitfinex","SOLUSD",1749532983219,18.64964886,158.92,158.88,5.87696507]
["bitfinex","SOLUSD",1749532983557,33.96503239,158.92,158.88,15.31538353]
["bitfinex","SOLUSD",1749532983743,33.96503239,158.92,158.87,5.87696507]
["bitfinex","SOLUSD",1749532983939,18.64964886,158.92,158.88,15.31538353]
["bitfinex","SOLUSD",1749532984148,33.96503239,158.92,158.88,15.31538353]
["bitfinex","SOLUSD",1749532984531,18.64964886,158.92,158.88,15.31538353]
["bitfinex","SOLUSD",1749532984937,18.64964886,158.92,158.87,5.87696507]
["bitfinex","SOLUSD",1749532985229,33.96503239,158.92,158.87,5.87696507]
["bitfinex","SOLUSD",1749532985536,33.96503239,158.92,158.88,15.31538353]
["bitfinex","SOLUSD",1749532985732,26.46,158.91,158.87,5.87696507]
["bitfinex","SOLUSD",1749532985948,26.46,158.91,158.9,15.31538353]
["bitfinex","SOLUSD",1749532987025,26.46,158.91,158.88,5.87696507]
["bitfinex","SOLUSD",1749532987224,26.46,158.91,158.9,15.31538353]
["bitfinex","SOLUSD",1749532987447,26.46,158.91,158.88,5.87696507]
["bitfinex","SOLUSD",1749532987657,26.46,158.91,158.9,15.31538353]
["bitfinex","SOLUSD",1749532987835,26.0,158.94,158.9,15.31538353]
["bitfinex","SOLUSD",1749532987836,26.46,158.93,158.9,15.31538353]
["bitfinex","SOLUSD",1749532988157,26.46,158.93,158.88,21.1923486]
["bitfinex","SOLUSD",1749532988331,26.46,158.93,158.92,15.31538353]
["bitfinex","SOLUSD",1749532989448,26.46,158.93,158.91,15.31538353]
["bitfinex","SOLUSD",1749532989647,26.46,158.93,158.88,5.87696507]
["bitfinex","SOLUSD",1749532990051,26.46,158.93,158.89,15.31538353]
["bitfinex","SOLUSD",1749532990052,18.64964886,158.92,158.89,15.31538353]
["bitfinex","SOLUSD",1749532990361,18.64964886,158.92,158.9,15.31538353]
["bitfinex","SOLUSD",1749532990940,18.64964886,158.92,158.87,5.87537653]
["bitfinex","SOLUSD",1749532991157,18.64964886,158.92,158.9,15.31538353]
["bitfinex","SOLUSD",1749532992654,18.64964886,158.92,158.89,15.31538353]
["bitfinex","SOLUSD",1749532993762,18.64964886,158.92,158.86,5.87537653]
["bitfinex","SOLUSD",1749532993961,18.64964886,158.92,158.88,15.31538353]
["bitfinex","SOLUSD",1749532994663,18.64964886,158.92,158.86,5.87537653]
["bitfinex","SOLUSD",1749532994864,18.64964886,158.92,158.89,15.31538353]
["bitfinex","SOLUSD",1749532995447,18.64964886,158.92,158.86,5.87537653]
["bitfinex","SOLUSD",1749532995845,18.64964886,158.92,158.89,15.31538353]
["bitfinex","SOLUSD",1749532996966,18.64964886,158.92,158.86,5.87537653]
["bitfinex","SOLUSD",1749532997163,18.64964886,158.9,158.85,5.87537653]
["bitfinex","SOLUSD",1749532997363,26.44,158.89,158.84,5.87537653]
["bitfinex","SOLUSD",1749532997571,18.64964886,158.88,158.84,5.87537653]
["bitfinex","SOLUSD",1749532997762,18.64964886,158.88,158.85,15.31538353]
["bitfinex","SOLUSD",1749532998664,18.64964886,158.88,158.83,5.87537653]
["bitfinex","SOLUSD",1749532998873,26.44,158.89,158.87,15.31538353]
["bitfinex","SOLUSD",1749532999045,26.44,158.89,158.88,15.31538353]
["bitfinex","SOLUSD",1749532999442,26.44,158.89,158.86,5.87537653]
["bitfinex","SOLUSD",1749532999668,26.44,158.89,158.88,15.31538353]
["bitfinex","SOLUSD",1749533001570,175.22,158.91,158.88,15.31538353]
["bitfinex","SOLUSD",1749533001874,175.22,158.91,158.9,15.31538353]
["bitfinex","SOLUSD",1749533003580,148.8,158.91,158.9,15.31538353]
["bitfinex","SOLUSD",1749533006976,148.8,158.91,158.87,5.87537653]
["bitfinex","SOLUSD",1749533007149,148.8,158.91,158.9,15.31538353]
["bitfinex","SOLUSD",1749533007351,148.8,158.91,158.87,5.87537653]
["bitfinex","SOLUSD",1749533007551,148.8,158.91,158.9,15.31538353]
["bitfinex","SOLUSD",1749533008356,148.8,158.91,158.88,5.87537653]
["bitfinex","SOLUSD",1749533008561,148.8,158.91,158.9,15.31538353]
["bitfinex","SOLUSD",1749533009756,148.8,158.91,158.87,5.87537653]
["bitfinex","SOLUSD",1749533009964,155.09287239,158.91,158.87,5.87537653]
["bitfinex","SOLUSD",1749533010163,155.09287239,158.91,158.83,26.0]
["bitfinex","SOLUSD",1749533010164,18.64964886,158.9,158.86,15.31538353]
["bitfinex","SOLUSD",1749533010353,26.42,158.89,158.87,15.31538353]
["bitfinex","SOLUSD",1749533010563,26.42,158.89,158.86,21.19076006]
["bitfinex","SOLUSD",1749533010878,26.42,158.89,158.86,15.31538353]
["bitfinex","SOLUSD",1749533011560,26.42,158.89,158.85,5.87537653]
["bitfinex","SOLUSD",1749533011765,26.42,158.89,158.86,15.31538353]
["bitfinex","SOLUSD",1749533012170,18.64964886,158.88,158.84,5.87537653]
["bitfinex","SOLUSD",1749533012352,33.96503239,158.88,158.83,5.87537653]
["bitfinex","SOLUSD",1749533012556,18.64964886,158.88,158.84,15.31538353]
["bitfinex","SOLUSD",1749533013076,18.64964886,158.88,158.83,5.87537653]
["bitfinex","SOLUSD",1749533013288,24.94373279,158.88,158.84,15.31538353]
["bitfinex","SOLUSD",1749533013482,40.25911632,158.88,158.83,5.87537653]
["bitfinex","SOLUSD",1749533013670,40.25911632,158.88,158.84,15.31538353]
["bitfinex","SOLUSD",1749533013867,40.25911632,158.88,158.83,5.87537653]
["bitfinex","SOLUSD",1749533014063,40.25911632,158.88,158.84,15.31538353]
["bitfinex","SOLUSD",1749533014463,33.96503239,158.88,158.83,5.87537653]
["bitfinex","SOLUSD",1749533015076,33.96503239,158.88,158.84,15.31538353]
["bitfinex","SOLUSD",1749533015582,40.25919729,158.88,158.84,15.31538353]
["bitfinex","SOLUSD",1749533016285,40.25919729,158.88,158.83,5.87537653]
["bitfinex","SOLUSD",1749533016491,32.65121376,158.88,158.84,15.31538353]
["bitfinex","SOLUSD",1749533016692,47.96659729,158.88,158.84,15.31538353]
["bitfinex","SOLUSD",1749533016858,32.65121376,158.88,158.84,15.31538353]
["bitfinex","SOLUSD",1749533017064,47.96659729,158.88,158.84,15.31538353]
["bitfinex","SOLUSD",1749533017279,47.96659729,158.88,158.83,5.87537653]
["bitfinex","SOLUSD",1749533017681,47.96659729,158.88,158.83,21.19076006]
["bitfinex","SOLUSD",1749533017989,26.42,158.89,158.84,5.87537653]
["bitfinex","SOLUSD",1749533018296,26.42,158.89,158.86,15.31538353]
["bitfinex","SOLUSD",1749533018471,26.42,158.89,158.82,7.78325447]
["bitfinex","SOLUSD",1749533018472,41.73538353,158.89,158.83,5.87537653]
["bitfinex","SOLUSD",1749533018668,41.73538353,158.89,158.85,15.31538353]
["bitfinex","SOLUSD",1749533019363,48.02907871,158.89,158.81,42.0050722]
["bitfinex","SOLUSD",1749533019585,48.02907871,158.89,158.84,15.31538353]
["bitfinex","SOLUSD",1749533019778,32.71369518,158.89,158.85,15.31538353]
["bitfinex","SOLUSD",1749533019987,48.02907871,158.89,158.85,15.31538353]
["bitfinex","SOLUSD",1749533020375,48.02907871,158.89,158.81,42.0050722]
["bitfinex","SOLUSD",1749533020563,48.02907871,158.89,158.85,15.31538353]
["bitfinex","SOLUSD",1749533021072,48.02907871,158.89,158.81,42.0050722]
["bitfinex","SOLUSD",1749533021273,21.60907871,158.89,158.85,15.31538353]
["bitfinex","SOLUSD",1749533021681,26.44,158.88,158.85,15.31538353]
["bitfinex","SOLUSD",1749533021877,26.44,158.88,158.81,42.0050722]
["bitfinex","SOLUSD",1749533022193,26.44,158.87,158.85,15.31538353]
["bitfinex","SOLUSD",1749533022576,26.44,158.87,158.81,42.0050722]
["bitfinex","SOLUSD",1749533022796,26.44,158.87,158.85,15.31538353]
["bitfinex","SOLUSD",1749533022997,26.44,158.87,158.86,15.31538353]
["bitfinex","SOLUSD",1749533023178,26.44,158.87,158.81,42.0050722]
["bitfinex","SOLUSD",1749533023378,26.44,158.87,158.86,15.31538353]
["bitfinex","SOLUSD",1749533023987,26.44,158.87,158.82,6.29631646]
["bitfinex","SOLUSD",1749533024287,18.64964886,158.9,158.86,15.31538353]
["bitfinex","SOLUSD",1749533024499,26.46,158.89,158.88,15.31538353]
["bitfinex","SOLUSD",1749533025383,148.8,158.91,158.88,15.31538353]
["bitfinex","SOLUSD",1749533025582,26.46,158.9,158.84,32.29528824]
["bitfinex","SOLUSD",1749533025786,26.46,158.9,158.89,15.31538353]
["bitfinex","SOLUSD",1749533026695,26.44,158.9,158.89,15.31538353]
["bitfinex","SOLUSD",1749533026878,26.44,158.9,158.84,32.29528824]
["bitfinex","SOLUSD",1749533027086,26.44,158.9,158.89,15.31538353]
["bitfinex","SOLUSD",1749533027486,26.44,158.9,158.86,26.0]
["bitfinex","SOLUSD",1749533027678,26.44,158.9,158.88,15.31538353]
["bitfinex","SOLUSD",1749533028090,26.44,158.9,158.85,26.0]
["bitfinex","SOLUSD",1749533028290,26.44,158.9,158.83,12.35198338]
["bitfinex","SOLUSD",1749533028291,26.44,158.9,158.86,26.0]
["bitfinex","SOLUSD",1749533028476,26.44,158.9,158.88,15.31538353]
["bitfinex","SOLUSD",1749533028674,26.44,158.9,158.84,26.0]
["bitfinex","SOLUSD",1749533028871,26.44,158.9,158.88,15.31538353]
["bitfinex","SOLUSD",1749533029280,32.73326767,158.9,158.84,26.0]
["bitfinex","SOLUSD",1749533029471,32.73326767,158.9,158.87,15.31538353]
["bitfinex","SOLUSD",1749533029671,32.73326767,158.9,158.83,6.05594948]
["bitfinex","SOLUSD",1749533029894,32.73326767,158.9,158.82,26.0]
["bitfinex","SOLUSD",1749533029895,48.0486512,158.9,158.86,15.31538353]
["bitfinex","SOLUSD",1749533030196,32.73326767,158.9,158.86,15.31538353]
["bitfinex","SOLUSD",1749533030373,148.8,158.91,158.82,26.0]
["bitfinex","SOLUSD",1749533030577,26.72,158.9,158.82,40.27776721]
["bitfinex","SOLUSD",1749533031083,26.72,158.9,158.87,15.31538353]
["bitfinex","SOLUSD",1749533031997,26.72,158.9,158.82,46.57412367]
["bitfinex","SOLUSD",1749533032287,26.72,158.9,158.88,15.31538353]
["bitfinex","SOLUSD",1749533032799,26.72,158.9,158.82,46.57412367]
["bitfinex","SOLUSD",1749533032999,26.72,158.9,158.88,15.31538353]
["bitfinex","SOLUSD",1749533033498,26.72,158.9,158.82,46.57412367]
["bitfinex","SOLUSD",1749533033697,26.72,158.9,158.88,15.31538353]
["bitfinex","SOLUSD",1749533034201,26.72,158.9,158.87,15.31538353]
["bitfinex","SOLUSD",1749533034398,33.01335473,158.9,158.82,40.27776721]
["bitfinex","SOLUSD",1749533034698,33.01335473,158.9,158.87,15.31538353]
["bitfinex","SOLUSD",1749533035690,33.01335473,158.9,158.86,15.31538353]
["bitfinex","SOLUSD",1749533038295,18.64964886,158.89,158.82,26.0]
["bitfinex","SOLUSD",1749533038496,18.64964886,158.89,158.85,15.31538353]
["bitfinex","SOLUSD",1749533038497,33.96503239,158.89,158.85,15.31538353]
["bitfinex","SOLUSD",1749533038677,15.31538353,158.88,158.82,26.0]
["bitfinex","SOLUSD",1749533038884,15.31538353,158.88,158.84,15.31538353]
["bitfinex","SOLUSD",1749533039082,21.60954537,158.88,158.84,15.31538353]
["bitfinex","SOLUSD",1749533039889,6.29416184,158.88,158.82,26.0]
["bitfinex","SOLUSD",1749533040093,21.60954537,158.88,158.84,15.31538353]
["bitfinex","SOLUSD",1749533040290,40.25950218,158.87,158.83,15.31538353]
["bitfinex","SOLUSD",1749533040597,15.31538353,158.85,158.8,27.6599]
["bitfinex","SOLUSD",1749533040788,18.64964886,158.85,158.79,6.05594948]
["bitfinex","SOLUSD",1749533041182,18.64964886,158.85,158.79,32.05594948]
["bitfinex","SOLUSD",1749533041397,33.96503239,158.85,158.79,6.05594948]
["bitfinex","SOLUSD",1749533041583,33.96503239,158.85,158.76,0.28432314]
["bitfinex","SOLUSD",1749533041786,33.96503239,158.85,158.75,37.06059761]
["bitfinex","SOLUSD",1749533041787,167.44964886,158.85,158.77,17.702]
["bitfinex","SOLUSD",1749533042006,15.31538353,158.84,158.77,17.702]
["bitfinex","SOLUSD",1749533042185,15.31538353,158.83,158.77,43.702]
["bitfinex","SOLUSD",1749533042379,26.76,158.82,158.8,15.31538353]
["bitfinex","SOLUSD",1749533042594,26.76,158.82,158.77,43.702]
["bitfinex","SOLUSD",1749533043381,42.07538353,158.82,158.77,43.702]
["bitfinex","SOLUSD",1749533043580,42.07538353,158.82,158.77,17.702]
["bitfinex","SOLUSD",1749533043812,42.07538353,158.82,158.78,15.31538353]
["bitfinex","SOLUSD",1749533043990,26.76,158.82,158.77,17.702]
["bitfinex","SOLUSD",1749533044308,15.31538353,158.78,158.75,8.33333333]
["bitfinex","SOLUSD",1749533044607,26.94,158.77,158.75,8.33333333]
["bitfinex","SOLUSD",1749533044808,26.94,158.77,158.76,17.702]
["bitfinex","SOLUSD",1749533046208,167.44964886,158.81,158.76,33.01738353]
["bitfinex","SOLUSD",1749533046505,26.96,158.78,158.77,15.31538353]
["bitfinex","SOLUSD",1749533046680,26.96,158.78,158.76,17.702]
["bitfinex","SOLUSD",1749533047111,26.96,158.78,158.75,23.64871686]
["bitfinex","SOLUSD",1749533047408,26.96,158.78,158.75,8.33333333]
["bitfinex","SOLUSD",1749533047705,42.27538353,158.78,158.75,8.33333333]
["bitfinex","SOLUSD",1749533048317,48.57354735,158.78,158.75,8.33333333]
["bitfinex","SOLUSD",1749533048711,42.27538353,158.78,158.75,8.33333333]
["bitfinex","SOLUSD",1749533049211,33.25815765,158.78,158.75,8.33333333]
["bitfinex","SOLUSD",1749533049387,15.31538353,158.77,158.75,8.33333333]
["bitfinex","SOLUSD",1749533049586,33.96503239,158.77,158.75,8.33333333]
["bitfinex","SOLUSD",1749533051120,189.06346332,158.77,158.75,8.33333333]
["bitfinex","SOLUSD",1749533051298,182.76503239,158.76,158.75,8.33333333]
["bitfinex","SOLUSD",1749533051499,34.10719396,158.76,158.75,8.33333333]
["bitfinex","SOLUSD",1749533051802,52.949572,158.76,158.75,8.33333333]
["bitfinex","SOLUSD",1749533051980,52.949572,158.76,158.75,6.66673333]
["bitfinex","SOLUSD",1749533051981,26.80741043,158.76,158.75,6.66673333]
["bitfinex","SOLUSD",1749533052186,75.34279396,158.76,158.75,6.66673333]
["bitfinex","SOLUSD",1749533052392,81.78377135,158.76,158.75,6.66673333]
["bitfinex","SOLUSD",1749533053719,81.78377135,158.76,158.61,1.5524]
["bitfinex","SOLUSD",1749533053720,0.28432314,158.71,158.61,1.5524]
["bitfinex","SOLUSD",1749533053885,18.64964886,158.69,158.62,15.31538353]
["bitfinex","SOLUSD",1749533054086,15.31538353,158.66,158.62,15.31538353]
["bitfinex","SOLUSD",1749533054307,18.64964886,158.64,158.57,16.17200473]
["bitfinex","SOLUSD",1749533054511,18.64964886,158.62,158.57,16.17200473]
["bitfinex","SOLUSD",1749533054702,27.08,158.63,158.57,16.17200473]
["bitfinex","SOLUSD",1749533054703,27.08,158.63,158.57,0.8566212]
["bitfinex","SOLUSD",1749533054905,27.08,158.63,158.59,15.31538353]
["bitfinex","SOLUSD",1749533055297,27.08,158.63,158.57,0.8566212]
["bitfinex","SOLUSD",1749533055298,27.08,158.63,158.6,15.31538353]
["bitfinex","SOLUSD",1749533055805,27.08,158.63,158.57,0.8566212]
["bitfinex","SOLUSD",1749533056308,27.08,158.63,158.6,15.31538353]
["bitfinex","SOLUSD",1749533056616,27.08,158.63,158.58,26.0]
["bitfinex","SOLUSD",1749533056918,27.08,158.63,158.57,26.8566212]
["bitfinex","SOLUSD",1749533056919,27.08,158.63,158.6,15.31538353]
["bitfinex","SOLUSD",1749533057213,27.08,158.68,158.63,26.0]
["bitfinex","SOLUSD",1749533057606,6.3008002,158.71,158.63,26.0]
["bitfinex","SOLUSD",1749533057918,42.37538353,158.7,158.65,15.31538353]
["bitfinex","SOLUSD",1749533058091,15.31538353,158.69,158.65,15.31538353]
["bitfinex","SOLUSD",1749533058295,42.37538353,158.7,158.66,15.31538353]
["bitfinex","SOLUSD",1749533058505,42.37538353,158.7,158.63,26.0]
["bitfinex","SOLUSD",1749533058712,42.37538353,158.7,158.65,15.31538353]
["bitfinex","SOLUSD",1749533058992,27.06,158.7,158.66,15.31538353]
["bitfinex","SOLUSD",1749533059214,42.37538353,158.7,158.66,15.31538353]
["bitfinex","SOLUSD",1749533059393,26.0,158.73,158.62,32.30410275]
["bitfinex","SOLUSD",1749533059714,45.70964886,158.72,158.67,15.31538353]
["bitfinex","SOLUSD",1749533060422,27.06,158.71,158.69,15.31538353]
["bitfinex","SOLUSD",1749533060718,27.06,158.71,158.68,15.31538353]
["bitfinex","SOLUSD",1749533060924,27.06,158.71,158.69,15.31538353]
["bitfinex","SOLUSD",1749533061096,6.16,158.74,158.7,15.31538353]
["bitfinex","SOLUSD",1749533061299,6.16,158.74,158.71,15.31538353]
["bitfinex","SOLUSD",1749533061609,27.06,158.73,158.71,15.31538353]
["bitfinex","SOLUSD",1749533061916,27.06,158.73,158.67,26.28432314]
["bitfinex","SOLUSD",1749533062120,27.06,158.73,158.71,15.31538353]
["bitfinex","SOLUSD",1749533062328,18.64964886,158.76,158.71,15.31538353]
["bitfinex","SOLUSD",1749533062527,27.06,158.73,158.72,15.31538353]
["bitfinex","SOLUSD",1749533063027,27.06,158.73,158.67,32.58669947]
["bitfinex","SOLUSD",1749533063522,27.06,158.73,158.72,15.31538353]
["bitfinex","SOLUSD",1749533064029,24.94778231,158.78,158.72,15.31538353]
["bitfinex","SOLUSD",1749533064237,27.04,158.77,158.73,15.31538353]
["bitfinex","SOLUSD",1749533065130,18.64964886,158.78,158.73,15.31538353]
["bitfinex","SOLUSD",1749533065340,27.02,158.77,158.74,15.31538353]
["bitfinex","SOLUSD",1749533065822,18.64964886,158.78,158.74,15.31538353]
["bitfinex","SOLUSD",1749533066001,27.0,158.77,158.75,15.31538353]
["bitfinex","SOLUSD",1749533067025,27.0,158.77,158.72,26.0]
["bitfinex","SOLUSD",1749533067211,27.0,158.77,158.74,15.31538353]
["bitfinex","SOLUSD",1749533067524,12.45767429,158.79,158.75,15.31538353]
["bitfinex","SOLUSD",1749533067525,6.16,158.79,158.75,15.31538353]
["bitfinex","SOLUSD",1749533067825,26.98,158.78,158.74,15.31538353]
["bitfinex","SOLUSD",1749533068405,15.31538353,158.76,158.71,1.6026]
["bitfinex","SOLUSD",1749533068611,15.31538353,158.75,158.71,15.31538353]
["bitfinex","SOLUSD",1749533068812,27.0,158.74,158.71,15.31538353]
["bitfinex","SOLUSD",1749533069017,27.0,158.74,158.7,15.31538353]
["bitfinex","SOLUSD",1749533069309,27.0,158.74,158.68,32.1573]
["bitfinex","SOLUSD",1749533069518,27.0,158.74,158.7,15.31538353]
["bitfinex","SOLUSD",1749533069711,15.31538353,158.73,158.69,15.31538353]
["bitfinex","SOLUSD",1749533069916,27.0,158.74,158.65,0.14216157]
["bitfinex","SOLUSD",1749533070122,15.31538353,158.73,158.69,15.31538353]
["bitfinex","SOLUSD",1749533070828,15.31538353,158.72,158.68,15.31538353]
["bitfinex","SOLUSD",1749533071013,15.31538353,158.71,158.67,15.31538353]
["bitfinex","SOLUSD",1749533071330,26.98,158.7,158.64,6.6143]
["bitfinex","SOLUSD",1749533071714,15.31538353,158.69,158.63,1.5446]
["bitfinex","SOLUSD",1749533072028,15.31538353,158.69,158.65,15.31538353]
["bitfinex","SOLUSD",1749533072334,42.29538353,158.7,158.65,15.31538353]
["bitfinex","SOLUSD",1749533072546,42.29538353,158.7,158.63,1.5446]
["bitfinex","SOLUSD",1749533072828,48.59666195,158.7,158.63,27.5446]
["bitfinex","SOLUSD",1749533073031,48.59666195,158.7,158.65,15.31538353]
["bitfinex","SOLUSD",1749533073627,33.28127842,158.7,158.65,15.31538353]
["bitfinex","SOLUSD",1749533073809,15.31538353,158.69,158.65,15.31538353]
["bitfinex","SOLUSD",1749533074206,33.28127842,158.7,158.65,15.31538353]
["bitfinex","SOLUSD",1749533074435,15.31538353,158.68,158.63,26.0]
["bitfinex","SOLUSD",1749533074634,15.31538353,158.68,158.64,15.31538353]
["bitfinex","SOLUSD",1749533075021,40.26686539,158.69,158.65,15.31538353]
["bitfinex","SOLUSD",1749533075410,40.26686539,158.69,158.63,26.0]
["bitfinex","SOLUSD",1749533075735,26.98,158.7,158.67,15.31538353]
["bitfinex","SOLUSD",1749533076035,26.98,158.7,158.66,15.31538353]
["bitfinex","SOLUSD",1749533076728,26.98,158.7,158.67,15.31538353]
["bitfinex","SOLUSD",1749533076932,26.98,158.7,158.68,15.31538353]
["bitfinex","SOLUSD",1749533077127,18.64964886,158.72,158.68,15.31538353]
["bitfinex","SOLUSD",1749533077315,15.31538353,158.73,158.69,15.31538353]
["bitfinex","SOLUSD",1749533077514,26.92,158.72,158.69,15.31538353]
["bitfinex","SOLUSD",1749533077717,18.64964886,158.75,158.7,15.31538353]
["bitfinex","SOLUSD",1749533077923,26.92,158.74,158.7,15.31538353]
["bitfinex","SOLUSD",1749533078119,1.5121,158.78,158.73,15.31538353]
["bitfinex","SOLUSD",1749533078325,42.23538353,158.77,158.73,15.31538353]
["bitfinex","SOLUSD",1749533078525,15.31538353,158.77,158.68,0.14216157]
["bitfinex","SOLUSD",1749533078723,26.94,158.76,158.72,15.31538353]
["bitfinex","SOLUSD",1749533078925,48.55427627,158.76,158.69,26.0]
["bitfinex","SOLUSD",1749533079124,15.31538353,158.75,158.71,15.31538353]
["bitfinex","SOLUSD",1749533080038,15.31538353,158.75,158.68,26.0]
["bitfinex","SOLUSD",1749533080039,26.94,158.74,158.72,15.31538353]
["bitfinex","SOLUSD",1749533080223,26.94,158.74,158.69,26.0]
["bitfinex","SOLUSD",1749533080416,26.94,158.74,158.72,15.31538353]
["bitfinex","SOLUSD",1749533081711,26.94,158.74,158.69,26.0]
["bitfinex","SOLUSD",1749533081912,26.94,158.74,158.68,6.0924]
["bitfinex","SOLUSD",1749533082113,26.94,158.74,158.72,15.31538353]
["bitfinex","SOLUSD",1749533083830,26.94,158.74,158.71,15.31538353]
["bitfinex","SOLUSD",1749533084143,26.94,158.74,158.69,26.0]
["bitfinex","SOLUSD",1749533084341,26.94,158.74,158.71,15.31538353]
["bitfinex","SOLUSD",1749533084709,33.23966876,158.74,158.68,6.0924]
["bitfinex","SOLUSD",1749533084936,33.23966876,158.74,158.7,15.31538353]
["bitfinex","SOLUSD",1749533085136,33.96503239,158.73,158.67,26.0]
["bitfinex","SOLUSD",1749533085337,18.64964886,158.73,158.69,15.31538353]
["bitfinex","SOLUSD",1749533085525,33.96503239,158.73,158.69,15.31538353]
["bitfinex","SOLUSD",1749533085831,33.96503239,158.73,158.68,15.31538353]
["bitfinex","SOLUSD",1749533086221,26.0,158.77,158.71,15.31538353]
["bitfinex","SOLUSD",1749533086425,26.98,158.76,158.69,26.0]
["bitfinex","SOLUSD",1749533086636,26.98,158.76,158.72,15.31538353]
["bitfinex","SOLUSD",1749533087031,12.57802242,158.78,158.74,15.31538353]
["bitfinex","SOLUSD",1749533087365,148.8,158.84,158.68,26.0]
["bitfinex","SOLUSD",1749533087366,6.29524708,158.85,158.77,15.31538353]
["bitfinex","SOLUSD",1749533087533,6.29524708,158.85,158.72,21.72458353]
["bitfinex","SOLUSD",1749533087534,27.52,158.84,158.8,15.31538353]
["bitfinex","SOLUSD",1749533087740,6.29524708,158.85,158.81,15.31538353]
["bitfinex","SOLUSD",1749533088058,27.52,158.84,158.77,26.0]
["bitfinex","SOLUSD",1749533088357,42.83538353,158.84,158.8,15.31538353]
["bitfinex","SOLUSD",1749533088529,49.13111304,158.84,158.75,26.28432314]
["bitfinex","SOLUSD",1749533088727,49.13111304,158.84,158.8,15.31538353]
["bitfinex","SOLUSD",1749533089439,59.3883097,158.84,158.79,25.57258019]
["bitfinex","SOLUSD",1749533089643,44.22222905,158.83,158.75,26.0]
["bitfinex","SOLUSD",1749533089819,44.22222905,158.83,158.78,25.57258019]
["bitfinex","SOLUSD",1749533090019,25.57258019,158.82,158.75,26.0]
["bitfinex","SOLUSD",1749533090249,18.64964886,158.83,158.78,25.57258019]
["bitfinex","SOLUSD",1749533090543,6.29643621,158.82,158.78,25.57258019]
["bitfinex","SOLUSD",1749533091170,33.81567392,158.84,158.81,25.57258019]
["bitfinex","SOLUSD",1749533091344,27.5,158.83,158.82,25.57258019]
["bitfinex","SOLUSD",1749533091547,6.29567392,158.84,158.82,25.57258019]
["bitfinex","SOLUSD",1749533091739,27.5,158.83,158.82,25.57258019]
["bitfinex","SOLUSD",1749533092151,27.5,158.83,158.81,25.57258019]
["bitfinex","SOLUSD",1749533093226,33.79606263,158.83,158.81,25.57258019]
["bitfinex","SOLUSD",1749533094861,6.29575957,158.84,158.81,25.57258019]
["bitfinex","SOLUSD",1749533095154,27.44,158.83,158.81,25.57258019]
["bitfinex","SOLUSD",1749533096655,6.29575957,158.84,158.81,25.57258019]
["bitfinex","SOLUSD",1749533096837,27.4,158.83,158.81,25.57258019]
["bitfinex","SOLUSD",1749533098239,33.69615187,158.83,158.81,25.57258019]
["bitfinex","SOLUSD",1749533098432,33.69615187,158.83,158.76,5.28068273]
["bitfinex","SOLUSD",1749533098630,33.69615187,158.83,158.8,25.57258019]
["bitfinex","SOLUSD",1749533098873,33.69615187,158.83,158.76,5.28068273]
["bitfinex","SOLUSD",1749533099153,33.69615187,158.83,158.8,25.57258019]
["bitfinex","SOLUSD",1749533099530,33.69615187,158.83,158.79,25.57258019]
["bitfinex","SOLUSD",1749533099947,33.69615187,158.83,158.75,29.13866034]
["bitfinex","SOLUSD",1749533100147,25.57258019,158.82,158.78,25.57258019]
["bitfinex","SOLUSD",1749533100330,33.69615187,158.83,158.79,25.57258019]
["bitfinex","SOLUSD",1749533100531,33.69615187,158.83,158.8,25.57258019]
["bitfinex","SOLUSD",1749533100827,33.69605632,158.83,158.81,25.57258019]
["bitfinex","SOLUSD",1749533101152,33.69608948,158.83,158.8,25.57258019]
["bitfinex","SOLUSD",1749533101359,33.69608948,158.83,158.75,29.10643954]
["bitfinex","SOLUSD",1749533101733,33.69608948,158.83,158.8,25.57258019]
["bitfinex","SOLUSD",1749533102838,33.69608948,158.83,158.75,29.10643954]
["bitfinex","SOLUSD",1749533103043,33.69608948,158.83,158.79,25.57258019]
["bitfinex","SOLUSD",1749533103865,59.26866967,158.83,158.79,25.57258019]
["bitfinex","SOLUSD",1749533104264,59.26866967,158.83,158.78,25.57258019]
["bitfinex","SOLUSD",1749533104567,25.57258019,158.82,158.75,26.0]
["bitfinex","SOLUSD",1749533104765,33.69608948,158.83,158.78,25.57258019]
["bitfinex","SOLUSD",1749533104966,25.57258019,158.82,158.78,25.57258019]
["bitfinex","SOLUSD",1749533105173,33.69608948,158.83,158.78,25.57258019]
["bitfinex","SOLUSD",1749533105461,25.57258019,158.82,158.78,25.57258019]
["bitfinex","SOLUSD",1749533105851,59.26866967,158.83,158.79,25.57258019]
["bitfinex","SOLUSD",1749533106052,27.4,158.83,158.81,25.57258019]
["bitfinex","SOLUSD",1749533106449,27.4,158.83,158.76,0.28432314]
["bitfinex","SOLUSD",1749533106651,27.4,158.83,158.8,25.57258019]
["bitfinex","SOLUSD",1749533107052,27.36,158.83,158.82,25.57258019]
["bitfinex","SOLUSD",1749533107253,148.8,158.86,158.82,25.57258019]
["bitfinex","SOLUSD",1749533107254,27.38,158.84,158.82,25.57258019]
["bitfinex","SOLUSD",1749533107644,27.38,158.84,158.79,26.0]
["bitfinex","SOLUSD",1749533107854,27.38,158.84,158.81,25.57258019]
["bitfinex","SOLUSD",1749533108768,27.36,158.83,158.79,26.0]
["bitfinex","SOLUSD",1749533108968,27.36,158.83,158.77,26.0]
["bitfinex","SOLUSD",1749533109170,27.36,158.83,158.79,25.57258019]
["bitfinex","SOLUSD",1749533109471,27.36,158.83,158.8,15.34375803]
["bitfinex","SOLUSD",1749533109645,15.34375803,158.81,158.76,15.34375803]
["bitfinex","SOLUSD",1749533109966,15.34375803,158.79,158.75,15.34375803]
["bitfinex","SOLUSD",1749533110168,15.34375803,158.79,158.72,6.4092]
["bitfinex","SOLUSD",1749533110169,27.38,158.78,158.74,15.34375803]
["bitfinex","SOLUSD",1749533111469,27.38,158.78,158.72,11.39274768]
["bitfinex","SOLUSD",1749533111671,27.38,158.78,158.74,15.34375803]
["bitfinex","SOLUSD",1749533111844,27.38,158.78,158.75,15.34375803]
["bitfinex","SOLUSD",1749533112562,18.64964886,158.82,158.77,15.34375803]
["bitfinex","SOLUSD",1749533112757,27.36,158.81,158.79,15.34375803]
["bitfinex","SOLUSD",1749533112952,44.64964886,158.85,158.79,15.34375803]
["bitfinex","SOLUSD",1749533112953,27.36,158.8,158.79,15.34375803]
["bitfinex","SOLUSD",1749533113267,27.36,158.8,158.78,15.34375803]
["bitfinex","SOLUSD",1749533113472,15.34375803,158.79,158.74,26.0]
["bitfinex","SOLUSD",1749533113694,27.36,158.8,158.74,15.34375803]
["bitfinex","SOLUSD",1749533113695,15.34375803,158.78,158.74,15.34375803]
["bitfinex","SOLUSD",1749533114271,15.34375803,158.78,158.72,26.0]
["bitfinex","SOLUSD",1749533114473,18.64964886,158.79,158.74,15.34375803]
["bitfinex","SOLUSD",1749533114772,21.64181288,158.78,158.74,15.34375803]
["bitfinex","SOLUSD",1749533114959,27.36,158.8,158.74,15.34375803]
["bitfinex","SOLUSD",1749533114960,0.14216157,158.83,158.76,20.0]
["bitfinex","SOLUSD",1749533115158,15.34375803,158.77,158.75,20.0]
["bitfinex","SOLUSD",1749533115463,15.34375803,158.76,158.72,20.0]
["bitfinex","SOLUSD",1749533115667,15.34375803,158.8,158.75,20.0]
["bitfinex","SOLUSD",1749533116869,15.34375803,158.76,158.75,20.0]
["bitfinex","SOLUSD",1749533117555,15.34375803,158.76,158.73,20.0]
["bitfinex","SOLUSD",1749533117866,15.34375803,158.76,158.74,20.0]
["bitfinex","SOLUSD",1749533118255,15.34375803,158.76,158.75,20.0]
["bitfinex","SOLUSD",1749533119172,15.34375803,158.76,158.74,20.0]
["bitfinex","SOLUSD",1749533119350,15.34375803,158.76,158.73,20.0]
["bitfinex","SOLUSD",1749533119550,15.34375803,158.76,158.74,20.0]
["bitfinex","SOLUSD",1749533120353,15.34375803,158.76,158.72,20.0]
["bitfinex","SOLUSD",1749533120354,15.34375803,158.75,158.72,20.0]
["bitfinex","SOLUSD",1749533120553,6.29889752,158.76,158.73,20.0]
["bitfinex","SOLUSD",1749533120554,15.34375803,158.74,158.73,20.0]
["bitfinex","SOLUSD",1749533121375,18.64964886,158.78,158.74,20.0]
["bitfinex","SOLUSD",1749533121573,15.34375803,158.77,158.74,20.0]
["bitfinex","SOLUSD",1749533121777,15.34375803,158.77,158.75,20.0]
["bitfinex","SOLUSD",1749533122157,148.8,158.79,158.75,20.0]
["bitfinex","SOLUSD",1749533122355,148.8,158.79,158.77,20.0]
["bitfinex","SOLUSD",1749533122581,18.64964886,158.81,158.78,20.0]
["bitfinex","SOLUSD",1749533122761,6.29654591,158.82,158.79,20.0]
["bitfinex","SOLUSD",1749533123077,15.34375803,158.81,158.79,20.0]
["bitfinex","SOLUSD",1749533123983,18.64964886,158.83,158.78,20.0]
["bitfinex","SOLUSD",1749533124173,18.64964886,158.83,158.77,15.34375803]
["bitfinex","SOLUSD",1749533124174,15.34375803,158.82,158.79,20.0]
["bitfinex","SOLUSD",1749533126462,15.34375803,158.81,158.79,20.0]
["bitfinex","SOLUSD",1749533126779,24.94596631,158.83,158.79,20.0]
["bitfinex","SOLUSD",1749533127085,15.34375803,158.81,158.79,20.0]
["bitfinex","SOLUSD",1749533128981,6.2964751,158.82,158.79,20.0]
["bitfinex","SOLUSD",1749533129180,15.34375803,158.81,158.79,20.0]
["bitfinex","SOLUSD",1749533129373,15.34375803,158.81,158.78,20.0]
["bitfinex","SOLUSD",1749533129560,15.34375803,158.81,158.79,20.0]
["bitfinex","SOLUSD",1749533130381,15.34375803,158.81,158.78,20.0]
["bitfinex","SOLUSD",1749533130555,15.34375803,158.81,158.79,20.0]
["bitfinex","SOLUSD",1749533130882,18.64964886,158.83,158.8,20.0]
["bitfinex","SOLUSD",1749533131065,33.99340689,158.83,158.81,20.0]
["bitfinex","SOLUSD",1749533131261,15.34375803,158.83,158.81,20.0]
["bitfinex","SOLUSD",1749533131475,12.89567709,158.84,158.81,20.0]
["bitfinex","SOLUSD",1749533131476,6.6,158.84,158.81,20.0]
["bitfinex","SOLUSD",1749533131980,6.6,158.84,158.82,20.0]
["bitfinex","SOLUSD",1749533132280,18.64964886,158.87,158.83,20.0]
["bitfinex","SOLUSD",1749533132584,33.99340689,158.87,158.83,20.0]
["bitfinex","SOLUSD",1749533132778,15.34375803,158.86,158.83,20.0]
["bitfinex","SOLUSD",1749533132989,15.34375803,158.85,158.83,20.0]
["bitfinex","SOLUSD",1749533134483,15.34375803,158.84,158.83,20.0]
["bitfinex","SOLUSD",1749533134682,6.29498723,158.86,158.79,15.34375803]
["bitfinex","SOLUSD",1749533134683,6.29498723,158.86,158.82,20.0]
["bitfinex","SOLUSD",1749533134865,15.34375803,158.83,158.82,20.0]
["bitfinex","SOLUSD",1749533135066,15.34375803,158.83,158.8,20.0]
["bitfinex","SOLUSD",1749533135272,15.34375803,158.81,158.79,20.0]
["bitfinex","SOLUSD",1749533135474,18.64964886,158.83,158.79,20.0]
["bitfinex","SOLUSD",1749533135475,15.34375803,158.8,158.79,20.0]
["bitfinex","SOLUSD",1749533135674,15.34375803,158.8,158.78,20.0]
["bitfinex","SOLUSD",1749533135867,15.34375803,158.8,158.79,20.0]
["bitfinex","SOLUSD",1749533136390,18.64964886,158.83,158.78,20.0]
["bitfinex","SOLUSD",1749533136391,15.34375803,158.81,158.78,20.0]
["bitfinex","SOLUSD",1749533136569,15.34375803,158.81,158.79,20.0]
["bitfinex","SOLUSD",1749533137286,6.29537146,158.85,158.8,20.0]
["bitfinex","SOLUSD",1749533137471,15.34375803,158.84,158.81,20.0]
["bitfinex","SOLUSD",1749533137666,6.29537146,158.85,158.81,20.0]
["bitfinex","SOLUSD",1749533137667,15.34375803,158.83,158.81,20.0]
["bitfinex","SOLUSD",1749533138469,24.94502032,158.85,158.81,20.0]
["bitfinex","SOLUSD",1749533138669,15.34375803,158.83,158.81,20.0]
["bitfinex","SOLUSD",1749533139476,24.94502032,158.85,158.81,20.0]
["bitfinex","SOLUSD",1749533139680,15.34375803,158.84,158.82,20.0]
["bitfinex","SOLUSD",1749533139871,24.94502032,158.85,158.82,20.0]
["bitfinex","SOLUSD",1749533140176,15.34375803,158.83,158.82,20.0]
["bitfinex","SOLUSD",1749533140366,15.34375803,158.83,158.81,20.0]
["bitfinex","SOLUSD",1749533140571,15.34375803,158.83,158.82,20.0]
["bitfinex","SOLUSD",1749533140767,15.34375803,158.83,158.77,1.5326]
["bitfinex","SOLUSD",1749533140768,18.64964886,158.84,158.81,20.0]
["bitfinex","SOLUSD",1749533141003,15.34375803,158.82,158.81,20.0]
["bitfinex","SOLUSD",1749533141174,15.34375803,158.82,158.77,1.5326]
["bitfinex","SOLUSD",1749533141175,21.64033273,158.82,158.8,20.0]
["bitfinex","SOLUSD",1749533141371,33.99340689,158.81,158.78,20.0]
["bitfinex","SOLUSD",1749533141611,15.34375803,158.79,158.77,20.0]
["bitfinex","SOLUSD",1749533141766,18.64964886,158.81,158.77,20.0]
["bitfinex","SOLUSD",1749533141965,18.64964886,158.81,158.78,20.0]
["bitfinex","SOLUSD",1749533142676,15.34375803,158.79,158.78,20.0]
["bitfinex","SOLUSD",1749533142873,15.34375803,158.79,158.75,20.0]
["bitfinex","SOLUSD",1749533143186,15.34375803,158.76,158.73,20.0]
["bitfinex","SOLUSD",1749533143388,15.34375803,158.74,158.72,20.0]
["bitfinex","SOLUSD",1749533143718,15.34375803,158.75,158.73,20.0]
["bitfinex","SOLUSD",1749533144070,15.34375803,158.75,158.74,20.0]
["bitfinex","SOLUSD",1749533144272,15.34375803,158.75,158.73,20.0]
["bitfinex","SOLUSD",1749533144502,6.29841909,158.77,158.73,20.0]
["bitfinex","SOLUSD",1749533144702,15.34375803,158.74,158.73,20.0]
["bitfinex","SOLUSD",1749533145384,6.29882058,158.76,158.72,20.0]
["bitfinex","SOLUSD",1749533145605,6.29882058,158.76,158.73,20.0]
["bitfinex","SOLUSD",1749533145897,15.34375803,158.74,158.73,20.0]
["bitfinex","SOLUSD",1749533146400,15.34375803,158.74,158.71,20.0]
["bitfinex","SOLUSD",1749533146593,15.34375803,158.74,158.73,20.0]
["bitfinex","SOLUSD",1749533147388,15.34375803,158.74,158.71,20.0]
["bitfinex","SOLUSD",1749533147597,15.34375803,158.74,158.73,20.0]
["bitfinex","SOLUSD",1749533147990,6.29889005,158.76,158.73,20.0]
["bitfinex","SOLUSD",1749533148381,6.29889005,158.76,158.71,20.0]
["bitfinex","SOLUSD",1749533148706,6.29889005,158.76,158.73,20.0]
["bitfinex","SOLUSD",1749533148883,15.34375803,158.74,158.73,20.0]
["bitfinex","SOLUSD",1749533149302,6.29889005,158.76,158.73,20.0]
["bitfinex","SOLUSD",1749533149504,15.34375803,158.74,158.73,20.0]
["bitfinex","SOLUSD",1749533150003,15.34375803,158.74,158.71,20.0]
["bitfinex","SOLUSD",1749533150180,15.34375803,158.74,158.73,20.0]
["bitfinex","SOLUSD",1749533150893,15.34375803,158.74,158.71,20.0]
["bitfinex","SOLUSD",1749533151096,6.29889005,158.76,158.68,27.5021]
["bitfinex","SOLUSD",1749533151097,15.34375803,158.72,158.7,20.0]
["bitfinex","SOLUSD",1749533151305,15.34375803,158.72,158.71,20.0]
["bitfinex","SOLUSD",1749533152505,21.64420451,158.72,158.7,17.0]
["bitfinex","SOLUSD",1749533152683,15.34375803,158.71,158.68,17.0]
["bitfinex","SOLUSD",1749533152883,15.34375803,158.71,158.7,17.0]
["bitfinex","SOLUSD",1749533153086,15.34375803,158.71,158.68,17.0]
["bitfinex","SOLUSD",1749533153289,15.34375803,158.69,158.68,17.0]
["bitfinex","SOLUSD",1749533155398,15.34375803,158.69,158.67,17.0]
["bitfinex","SOLUSD",1749533155802,15.34375803,158.69,158.65,16.91535803]
["bitfinex","SOLUSD",1749533155803,15.34375803,158.69,158.68,17.0]
["bitfinex","SOLUSD",1749533156100,26.0,158.73,158.68,17.0]
["bitfinex","SOLUSD",1749533156101,24.95005208,158.72,158.68,17.0]
["bitfinex","SOLUSD",1749533156302,15.34375803,158.69,158.68,17.0]
["bitfinex","SOLUSD",1749533156888,26.0,158.69,158.68,17.0]
["bitfinex","SOLUSD",1749533157088,41.34375803,158.69,158.68,17.0]
["bitfinex","SOLUSD",1749533157285,41.34375803,158.69,158.66,17.0]
["bitfinex","SOLUSD",1749533157501,15.34375803,158.68,158.67,17.0]
["bitfinex","SOLUSD",1749533157700,15.34375803,158.68,158.66,17.0]
["bitfinex","SOLUSD",1749533157886,32.30170569,158.69,158.66,17.0]
["bitfinex","SOLUSD",1749533157887,15.34375803,158.67,158.66,17.0]
["bitfinex","SOLUSD",1749533158091,26.0,158.68,158.66,17.0]
["bitfinex","SOLUSD",1749533158293,15.34375803,158.67,158.66,17.0]
["bitfinex","SOLUSD",1749533159015,26.0,158.68,158.66,17.0]
["bitfinex","SOLUSD",1749533159324,6.30170569,158.69,158.66,17.0]
["bitfinex","SOLUSD",1749533159325,26.0,158.67,158.66,17.0]
["bitfinex","SOLUSD",1749533159489,15.34375803,158.69,158.67,17.0]
["bitfinex","SOLUSD",1749533159689,44.64964886,158.7,158.67,17.0]
["bitfinex","SOLUSD",1749533159891,15.34375803,158.69,158.68,17.0]
["bitfinex","SOLUSD",1749533160197,41.34375803,158.69,158.68,17.0]
["bitfinex","SOLUSD",1749533160501,15.34375803,158.7,158.69,17.0]
["bitfinex","SOLUSD",1749533160702,15.34375803,158.71,158.69,17.0]
["bitfinex","SOLUSD",1749533162904,24.95009057,158.72,158.69,17.0]
["bitfinex","SOLUSD",1749533163217,15.34375803,158.7,158.69,17.0]
["bitfinex","SOLUSD",1749533163424,24.95009057,158.72,158.68,17.0]
["bitfinex","SOLUSD",1749533163614,15.34375803,158.71,158.69,17.0]
["bitfinex","SOLUSD",1749533163790,18.64964886,158.72,158.69,17.0]
["bitfinex","SOLUSD",1749533163990,15.34375803,158.72,158.69,17.0]
["bitfinex","SOLUSD",1749533165390,26.0,158.73,158.69,32.34375803]
["bitfinex","SOLUSD",1749533165615,41.34375803,158.73,158.69,32.34375803]
["bitfinex","SOLUSD",1749533165913,47.64378813,158.73,158.69,17.0]
["bitfinex","SOLUSD",1749533166122,15.34375803,158.7,158.69,17.0]
["bitfinex","SOLUSD",1749533166501,15.34375803,158.7,158.68,17.0]
["bitfinex","SOLUSD",1749533166696,18.64964886,158.72,158.68,17.0]
["bitfinex","SOLUSD",1749533167025,32.3000301,158.73,158.69,17.0]
["bitfinex","SOLUSD",1749533167195,26.0,158.73,158.69,32.34375803]
["bitfinex","SOLUSD",1749533167402,41.34375803,158.73,158.69,32.34375803]
["bitfinex","SOLUSD",1749533167720,170.44338284,158.74,158.71,17.0]
["bitfinex","SOLUSD",1749533167923,26.0,158.75,158.71,17.0]
["bitfinex","SOLUSD",1749533168094,41.34375803,158.75,158.71,32.34375803]
["bitfinex","SOLUSD",1749533168416,41.34375803,158.75,158.72,17.0]
["bitfinex","SOLUSD",1749533168417,26.0,158.75,158.72,17.0]
["bitfinex","SOLUSD",1749533168592,26.0,158.75,158.72,32.34375803]
["bitfinex","SOLUSD",1749533169418,173.74767728,158.78,158.74,17.0]
["bitfinex","SOLUSD",1749533169598,6.29766638,158.79,158.75,17.0]
["bitfinex","SOLUSD",1749533169992,15.34375803,158.77,158.75,17.0]
["bitfinex","SOLUSD",1749533170417,32.29766638,158.79,158.75,17.0]
["bitfinex","SOLUSD",1749533170591,21.64142441,158.79,158.75,17.0]
["bitfinex","SOLUSD",1749533170792,15.34375803,158.77,158.75,17.0]
["bitfinex","SOLUSD",1749533171397,21.64142441,158.79,158.75,17.0]
["bitfinex","SOLUSD",1749533171599,15.34375803,158.79,158.77,17.0]
["bitfinex","SOLUSD",1749533171804,28.02103288,158.8,158.77,17.0]
["bitfinex","SOLUSD",1749533172313,15.34375803,158.79,158.77,17.0]
["bitfinex","SOLUSD",1749533172507,12.67727485,158.8,158.77,17.0]
["bitfinex","SOLUSD",1749533172703,15.34375803,158.79,158.77,17.0]
["bitfinex","SOLUSD",1749533173301,15.34375803,158.78,158.76,17.0]
["bitfinex","SOLUSD",1749533173497,18.64964886,158.79,158.76,17.0]
["bitfinex","SOLUSD",1749533173498,15.34375803,158.77,158.76,17.0]
["bitfinex","SOLUSD",1749533173709,21.64217712,158.77,158.76,17.0]
["bitfinex","SOLUSD",1749533174297,15.34375803,158.77,158.76,17.0]
["bitfinex","SOLUSD",1749533174812,21.6422875,158.77,158.76,17.0]
["bitfinex","SOLUSD",1749533175016,21.6422875,158.77,158.74,17.0]
["bitfinex","SOLUSD",1749533175216,15.34375803,158.75,158.73,17.0]
["bitfinex","SOLUSD",1749533175411,15.34375803,158.74,158.73,17.0]
["bitfinex","SOLUSD",1749533175719,15.34375803,158.75,158.73,17.0]
["bitfinex","SOLUSD",1749533177122,15.34375803,158.74,158.73,17.0]
["bitfinex","SOLUSD",1749533177497,6.29910063,158.76,158.73,17.0]
["bitfinex","SOLUSD",1749533177706,15.34375803,158.74,158.73,17.0]
["bitfinex","SOLUSD",1749533178123,15.34375803,158.74,158.72,17.0]
["bitfinex","SOLUSD",1749533178421,15.34375803,158.74,158.69,16.84435803]
["bitfinex","SOLUSD",1749533178422,15.34375803,158.75,158.73,17.0]
["bitfinex","SOLUSD",1749533178621,18.64964886,158.77,158.73,17.0]
["bitfinex","SOLUSD",1749533178622,24.94820317,158.77,158.73,17.0]
["bitfinex","SOLUSD",1749533178822,15.34375803,158.75,158.73,17.0]
["bitfinex","SOLUSD",1749533179020,24.94820317,158.77,158.73,17.0]
["bitfinex","SOLUSD",1749533179532,15.34375803,158.75,158.73,17.0]
["bitfinex","SOLUSD",1749533180417,21.64306448,158.75,158.73,17.0]
["bitfinex","SOLUSD",1749533180617,15.34375803,158.74,158.71,17.0]
["bitfinex","SOLUSD",1749533180809,15.34375803,158.72,158.7,17.0]
["bitfinex","SOLUSD",1749533181007,15.34375803,158.71,158.7,17.0]
["bitfinex","SOLUSD",1749533181528,15.34375803,158.71,158.65,27.5906]
["bitfinex","SOLUSD",1749533181529,167.44964886,158.74,158.69,17.0]
["bitfinex","SOLUSD",1749533181732,167.44964886,158.74,158.65,27.5906]
["bitfinex","SOLUSD",1749533181733,167.44964886,158.74,158.7,17.0]
["bitfinex","SOLUSD",1749533181912,15.34375803,158.71,158.68,17.0]
["bitfinex","SOLUSD",1749533182228,15.34375803,158.7,158.69,17.0]
["bitfinex","SOLUSD",1749533182733,6.30081625,158.71,158.7,17.0]
["bitfinex","SOLUSD",1749533182913,21.64457428,158.71,158.7,17.0]
["bitfinex","SOLUSD",1749533183529,18.64964886,158.72,158.7,17.0]
["bitfinex","SOLUSD",1749533183827,6.3000063,158.73,158.7,17.0]
["bitfinex","SOLUSD",1749533184020,15.34375803,158.72,158.7,17.0]
["bitfinex","SOLUSD",1749533184223,15.34375803,158.71,158.7,17.0]
["bitfinex","SOLUSD",1749533184621,21.64455823,158.71,158.7,17.0]
["bitfinex","SOLUSD",1749533185030,21.64455823,158.71,158.68,17.0]
["bitfinex","SOLUSD",1749533185232,6.3008002,158.71,158.7,17.0]
["bitfinex","SOLUSD",1749533185420,18.64964886,158.73,158.68,17.0]
["bitfinex","SOLUSD",1749533185604,18.64964886,158.73,158.7,17.0]
["bitfinex","SOLUSD",1749533185809,24.9497314,158.73,158.7,17.0]
["bitfinex","SOLUSD",1749533186120,15.34375803,158.71,158.7,17.0]
["bitfinex","SOLUSD",1749533186731,15.34375803,158.73,158.71,17.0]
["bitfinex","SOLUSD",1749533187111,15.34375803,158.72,158.71,17.0]
["bitfinex","SOLUSD",1749533188837,6.29921342,158.75,158.71,17.0]
["bitfinex","SOLUSD",1749533189019,15.34375803,158.74,158.72,17.0]
["bitfinex","SOLUSD",1749533189221,15.34375803,158.73,158.71,17.0]
["bitfinex","SOLUSD",1749533189419,15.34375803,158.73,158.72,17.0]
["bitfinex","SOLUSD",1749533190235,6.29883219,158.76,158.72,17.0]
["bitfinex","SOLUSD",1749533190436,15.34375803,158.73,158.72,17.0]
["bitfinex","SOLUSD",1749533190637,6.29883219,158.76,158.72,17.0]
["bitfinex","SOLUSD",1749533190818,15.34375803,158.73,158.72,17.0]
["bitfinex","SOLUSD",1749533191018,6.29883219,158.76,158.72,17.0]
["bitfinex","SOLUSD",1749533191222,15.34375803,158.73,158.72,17.0]
["bitfinex","SOLUSD",1749533191826,6.29883219,158.76,158.71,17.0]
["bitfinex","SOLUSD",1749533192022,6.29883219,158.76,158.72,17.0]
["bitfinex","SOLUSD",1749533192226,6.29883219,158.76,158.7,15.34375803]
["bitfinex","SOLUSD",1749533192227,15.34375803,158.74,158.73,17.0]
["bitfinex","SOLUSD",1749533193231,15.34375803,158.74,158.72,17.0]
["bitfinex","SOLUSD",1749533193437,15.34375803,158.73,158.7,17.0]
["bitfinex","SOLUSD",1749533193735,6.2996698,158.74,158.72,17.0]
["bitfinex","SOLUSD",1749533193930,15.34375803,158.73,158.72,17.0]
["bitfinex","SOLUSD",1749533194127,6.2996698,158.74,158.72,17.0]
["bitfinex","SOLUSD",1749533194430,15.34375803,158.73,158.7,17.0]
["bitfinex","SOLUSD",1749533194619,6.2996698,158.74,158.71,17.0]
["bitfinex","SOLUSD",1749533194824,15.34375803,158.72,158.71,17.0]
["bitfinex","SOLUSD",1749533195426,6.2996698,158.74,158.7,17.0]
["bitfinex","SOLUSD",1749533195639,18.64964886,158.75,158.7,17.0]
["bitfinex","SOLUSD",1749533195847,15.34375803,158.71,158.7,17.0]
["bitfinex","SOLUSD",1749533197226,15.34375803,158.72,158.7,17.0]
["bitfinex","SOLUSD",1749533197425,15.34375803,158.72,158.71,17.0]
["bitfinex","SOLUSD",1749533197637,15.34375803,158.72,158.7,17.0]
["bitfinex","SOLUSD",1749533197846,15.34375803,158.71,158.69,17.0]
["bitfinex","SOLUSD",1749533198023,15.34375803,158.7,158.68,17.0]
["bitfinex","SOLUSD",1749533198224,15.34375803,158.69,158.68,17.0]
["bitfinex","SOLUSD",1749533198829,6.3004321,158.72,158.68,17.0]
["bitfinex","SOLUSD",1749533199030,15.34375803,158.69,158.68,17.0]
["bitfinex","SOLUSD",1749533199346,15.34375803,158.69,158.67,17.0]
["bitfinex","SOLUSD",1749533199858,15.34375803,158.68,158.67,17.0]
["bitfinex","SOLUSD",1749533200729,15.34375803,158.68,158.61,1.6291]
["bitfinex","SOLUSD",1749533200730,18.64964886,158.67,158.62,17.0]
["bitfinex","SOLUSD",1749533200924,18.64964886,158.67,158.6,24.83176393]
["bitfinex","SOLUSD",1749533201123,18.64964886,158.67,158.63,17.0]
["bitfinex","SOLUSD",1749533201328,15.34375803,158.64,158.6,24.83176393]
["bitfinex","SOLUSD",1749533201630,18.64964886,158.67,158.6,24.83176393]
["bitfinex","SOLUSD",1749533201631,18.64964886,158.67,158.63,17.0]
["bitfinex","SOLUSD",1749533201824,15.34375803,158.64,158.6,24.83176393]
["bitfinex","SOLUSD",1749533202038,15.34375803,158.62,158.6,24.83176393]
["bitfinex","SOLUSD",1749533202253,15.34375803,158.61,158.6,7.83176393]
["bitfinex","SOLUSD",1749533202423,15.34375803,158.61,158.6,24.83176393]
["bitfinex","SOLUSD",1749533202628,18.64964886,158.63,158.6,24.83176393]
["bitfinex","SOLUSD",1749533202943,15.34375803,158.61,158.6,24.83176393]
["bitfinex","SOLUSD",1749533203138,18.64964886,158.63,158.6,7.83176393]
["bitfinex","SOLUSD",1749533203446,15.34375803,158.61,158.6,7.83176393]
["bitfinex","SOLUSD",1749533203824,15.34375803,158.61,158.6,24.83176393]
["bitfinex","SOLUSD",1749533204724,33.99340689,158.61,158.6,7.83176393]
["bitfinex","SOLUSD",1749533205049,18.64964886,158.61,158.6,7.83176393]
["bitfinex","SOLUSD",1749533205353,33.99340689,158.61,158.6,7.83176393]
["bitfinex","SOLUSD",1749533205530,15.34375803,158.61,158.6,7.83176393]
["bitfinex","SOLUSD",1749533205851,6.30462189,158.62,158.6,7.83176393]
["bitfinex","SOLUSD",1749533206047,15.34375803,158.61,158.6,7.83176393]
["bitfinex","SOLUSD",1749533206229,18.64964886,158.62,158.6,7.83176393]
["bitfinex","SOLUSD",1749533206425,15.34375803,158.61,158.6,7.83176393]
["bitfinex","SOLUSD",1749533207133,15.4859196,158.61,158.6,7.83176393]
["bitfinex","SOLUSD",1749533207844,21.79069231,158.61,158.6,7.83176393]
["bitfinex","SOLUSD",1749533208047,40.44034117,158.61,158.6,7.83176393]
["bitfinex","SOLUSD",1749533208838,66.44034117,158.61,158.6,7.83176393]
["bitfinex","SOLUSD",1749533211265,25.09658314,158.61,158.6,7.83176393]
["bitfinex","SOLUSD",1749533211538,62.3883992,158.61,158.6,7.83176393]
["bitfinex","SOLUSD",1749533211735,31.70088314,158.61,158.6,7.83176393]
["bitfinex","SOLUSD",1749533211939,47.04464117,158.61,158.6,7.83176393]
["bitfinex","SOLUSD",1749533212141,62.3883992,158.61,158.6,7.83176393]
["bitfinex","SOLUSD",1749533213450,44.64964886,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533213637,102.69932649,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533213838,72.01181043,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533214038,87.35556846,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533214261,102.69932649,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533215161,33.99340689,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533216062,6.30517023,158.6,158.57,0.8566212]
["bitfinex","SOLUSD",1749533216357,6.34,158.61,158.57,0.8566212]
["bitfinex","SOLUSD",1749533216562,15.34375803,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533216763,18.64964886,158.6,158.57,0.8566212]
["bitfinex","SOLUSD",1749533216950,15.34375803,158.64,158.59,17.0]
["bitfinex","SOLUSD",1749533217134,6.30438896,158.62,158.59,17.0]
["bitfinex","SOLUSD",1749533217464,6.30438896,158.62,158.57,0.8566212]
["bitfinex","SOLUSD",1749533217465,15.34375803,158.6,158.58,17.0]
["bitfinex","SOLUSD",1749533217662,15.34375803,158.59,158.58,17.0]
["bitfinex","SOLUSD",1749533218043,15.34375803,158.59,158.57,0.8566212]
["bitfinex","SOLUSD",1749533218247,15.34375803,158.58,158.57,17.8566212]
["bitfinex","SOLUSD",1749533219334,15.34375803,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533219534,15.34375803,158.58,158.57,17.8566212]
["bitfinex","SOLUSD",1749533219753,24.95478475,158.61,158.57,17.8566212]
["bitfinex","SOLUSD",1749533219956,15.34375803,158.59,158.57,17.8566212]
["bitfinex","SOLUSD",1749533220340,15.34375803,158.59,158.57,0.8566212]
["bitfinex","SOLUSD",1749533220537,15.34375803,158.59,158.57,17.8566212]
["bitfinex","SOLUSD",1749533220958,6.30513589,158.61,158.58,17.0]
["bitfinex","SOLUSD",1749533221466,6.3051971,158.6,158.58,17.0]
["bitfinex","SOLUSD",1749533221842,15.34375803,158.59,158.58,17.0]
["bitfinex","SOLUSD",1749533222362,15.34375803,158.59,158.57,17.8566212]
["bitfinex","SOLUSD",1749533222538,6.30484149,158.61,158.58,17.0]
["bitfinex","SOLUSD",1749533222737,26.0,158.64,158.6,17.0]
["bitfinex","SOLUSD",1749533222946,15.34375803,158.62,158.6,17.0]
["bitfinex","SOLUSD",1749533223243,24.95370532,158.63,158.6,17.0]
["bitfinex","SOLUSD",1749533223460,6.30517023,158.6,158.59,17.0]
["bitfinex","SOLUSD",1749533223663,21.64892826,158.6,158.59,17.0]
["bitfinex","SOLUSD",1749533224179,21.64892826,158.6,158.58,17.0]
["bitfinex","SOLUSD",1749533224342,15.34375803,158.59,158.58,17.0]
["bitfinex","SOLUSD",1749533225164,15.34375803,158.59,158.57,17.8566212]
["bitfinex","SOLUSD",1749533225351,15.34375803,158.58,158.57,17.8566212]
["bitfinex","SOLUSD",1749533226471,18.64964886,158.61,158.57,17.8566212]
["bitfinex","SOLUSD",1749533226672,15.34375803,158.58,158.57,17.8566212]
["bitfinex","SOLUSD",1749533227368,15.34375803,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533227665,15.34375803,158.58,158.57,17.8566212]
["bitfinex","SOLUSD",1749533228357,6.30517023,158.6,158.57,0.8566212]
["bitfinex","SOLUSD",1749533228557,15.34375803,158.58,158.57,17.8566212]
["bitfinex","SOLUSD",1749533229452,6.30517023,158.6,158.57,17.8566212]
["bitfinex","SOLUSD",1749533229642,15.34375803,158.59,158.58,17.0]
["bitfinex","SOLUSD",1749533229838,6.30517023,158.6,158.58,17.0]
["bitfinex","SOLUSD",1749533230059,15.34375803,158.59,158.58,17.0]
["bitfinex","SOLUSD",1749533230278,15.34375803,158.59,158.57,17.8566212]
["bitfinex","SOLUSD",1749533230570,15.34375803,158.58,158.57,17.8566212]
["bitfinex","SOLUSD",1749533230750,15.34375803,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533231563,33.99340689,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533231864,40.29937233,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533232169,24.9556143,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533232366,40.29937233,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533232670,66.4415339,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533233049,81.78529193,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533233985,55.78529193,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533234946,57.29459193,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533241581,76.17459193,158.58,158.57,0.8566212]
["bitfinex","SOLUSD",1749533242368,76.17459193,158.58,158.56,2.74302556]
["bitfinex","SOLUSD",1749533242369,43.95201043,158.57,158.56,2.74302556]
["bitfinex","SOLUSD",1749533242572,26.0,158.5,158.45,17.0]
["bitfinex","SOLUSD",1749533242877,15.34375803,158.47,158.45,17.0]
["bitfinex","SOLUSD",1749533243049,68.69125335,158.52,158.47,16.5]
["bitfinex","SOLUSD",1749533243252,15.34375803,158.5,158.49,16.5]
["bitfinex","SOLUSD",1749533243972,6.30875023,158.51,158.49,18.84969105]
["bitfinex","SOLUSD",1749533244177,32.30842909,158.52,158.49,16.5]
["bitfinex","SOLUSD",1749533244391,32.30755645,158.54,158.49,16.5]
["bitfinex","SOLUSD",1749533244556,6.30728901,158.55,158.51,16.5]
["bitfinex","SOLUSD",1749533244752,21.65104704,158.55,158.52,16.5]
["bitfinex","SOLUSD",1749533245052,6.24,158.56,158.54,16.5]
["bitfinex","SOLUSD",1749533245257,21.58375803,158.56,158.55,16.5]
["bitfinex","SOLUSD",1749533245457,27.89054268,158.56,158.55,16.5]
["bitfinex","SOLUSD",1749533246191,6.24,158.56,158.55,16.5]
["bitfinex","SOLUSD",1749533246978,21.58375803,158.56,158.55,18.84383934]
["bitfinex","SOLUSD",1749533247179,6.24,158.56,158.55,16.5]
["bitfinex","SOLUSD",1749533247658,6.24,158.56,158.55,18.85033442]
["bitfinex","SOLUSD",1749533247855,21.58375803,158.56,158.55,18.85033275]
["bitfinex","SOLUSD",1749533248056,27.89051887,158.56,158.55,16.5]
["bitfinex","SOLUSD",1749533248261,27.89051887,158.56,158.55,18.85039755]
["bitfinex","SOLUSD",1749533248461,27.89051887,158.56,158.55,18.85039745]
["bitfinex","SOLUSD",1749533248678,6.24,158.56,158.55,18.85039745]
["bitfinex","SOLUSD",1749533248878,27.89051887,158.56,158.55,18.85039745]
["bitfinex","SOLUSD",1749533249474,6.30676084,158.56,158.55,16.5]
["bitfinex","SOLUSD",1749533249673,21.65051887,158.56,158.55,16.5]
["bitfinex","SOLUSD",1749533249871,21.65051887,158.56,158.55,18.8517372]
["bitfinex","SOLUSD",1749533250091,21.65051887,158.56,158.55,18.85172946]
["bitfinex","SOLUSD",1749533250298,21.65051887,158.56,158.55,16.5]
["bitfinex","SOLUSD",1749533250597,6.30596544,158.58,158.55,18.85173823]
["bitfinex","SOLUSD",1749533250795,6.30596544,158.58,158.55,16.5]
["bitfinex","SOLUSD",1749533250964,6.30596544,158.58,158.56,18.85176526]
["bitfinex","SOLUSD",1749533251166,21.64972347,158.58,158.57,2.35176526]
["bitfinex","SOLUSD",1749533251366,26.0,158.6,158.57,2.35156514]
["bitfinex","SOLUSD",1749533251367,6.30567489,158.59,158.57,2.35156514]
["bitfinex","SOLUSD",1749533251564,15.34375803,158.58,158.56,16.5]
["bitfinex","SOLUSD",1749533251770,15.34375803,158.58,158.57,2.35160644]
["bitfinex","SOLUSD",1749533251992,15.34375803,158.58,158.57,2.35158779]
["bitfinex","SOLUSD",1749533252172,6.30477271,158.61,158.56,16.5]
["bitfinex","SOLUSD",1749533252371,15.34375803,158.59,158.57,18.85147038]
["bitfinex","SOLUSD",1749533252695,21.64932584,158.59,158.58,18.85147038]
["bitfinex","SOLUSD",1749533252891,21.64932584,158.59,158.58,16.5]
["bitfinex","SOLUSD",1749533253194,21.64932584,158.59,158.58,18.85180117]
["bitfinex","SOLUSD",1749533253590,21.64932584,158.59,158.58,18.85190047]
["bitfinex","SOLUSD",1749533253886,15.34375803,158.59,158.58,16.5]
["bitfinex","SOLUSD",1749533254087,6.30527177,158.6,158.58,18.85178131]
["bitfinex","SOLUSD",1749533254394,15.34375803,158.59,158.57,16.5]
["bitfinex","SOLUSD",1749533254689,15.34375803,158.59,158.51,26.0]
["bitfinex","SOLUSD",1749533254690,6.30527177,158.6,158.58,18.8518063]
["bitfinex","SOLUSD",1749533254992,6.30527177,158.6,158.58,16.5]
["bitfinex","SOLUSD",1749533255393,6.30527177,158.6,158.57,16.5]
["bitfinex","SOLUSD",1749533255581,6.30527177,158.6,158.58,18.85180913]
["bitfinex","SOLUSD",1749533255778,6.30527177,158.6,158.58,16.5]
["bitfinex","SOLUSD",1749533256312,21.64932584,158.59,158.58,16.5]
["bitfinex","SOLUSD",1749533256497,21.64932584,158.59,158.58,18.85228015]
["bitfinex","SOLUSD",1749533256996,18.64964886,158.58,158.54,16.5]
["bitfinex","SOLUSD",1749533257174,15.34375803,158.55,158.54,16.5]
["bitfinex","SOLUSD",1749533257368,15.34375803,158.55,158.52,16.5]
["bitfinex","SOLUSD",1749533257576,15.34375803,158.53,158.49,16.5]
["bitfinex","SOLUSD",1749533257875,18.64964886,158.54,158.49,16.5]
["bitfinex","SOLUSD",1749533258079,18.64964886,158.54,158.5,2.35334385]
["bitfinex","SOLUSD",1749533258265,21.65250826,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533258469,21.65250826,158.51,158.5,18.85340344]
["bitfinex","SOLUSD",1749533258685,21.65250826,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533258870,21.65250826,158.51,158.5,18.85339912]
["bitfinex","SOLUSD",1749533259066,21.65250826,158.51,158.5,18.85343889]
["bitfinex","SOLUSD",1749533259291,21.65250826,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533260071,21.65250826,158.51,158.5,18.85094632]
["bitfinex","SOLUSD",1749533260271,21.65250826,158.51,158.49,16.5]
["bitfinex","SOLUSD",1749533260502,15.34375803,158.5,158.49,16.5]
["bitfinex","SOLUSD",1749533260987,15.34375803,158.51,158.49,18.85089481]
["bitfinex","SOLUSD",1749533261186,6.30795433,158.53,158.5,18.85093371]
["bitfinex","SOLUSD",1749533261496,6.30795433,158.53,158.5,16.5]
["bitfinex","SOLUSD",1749533262296,15.34375803,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533262500,15.34375803,158.51,158.5,18.85031975]
["bitfinex","SOLUSD",1749533263676,15.34375803,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533263877,15.34375803,158.51,158.5,18.84997757]
["bitfinex","SOLUSD",1749533264184,15.34375803,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533264382,6.30914826,158.5,158.49,16.5]
["bitfinex","SOLUSD",1749533264588,21.65290629,158.5,158.49,18.85007287]
["bitfinex","SOLUSD",1749533264787,6.30914826,158.5,158.49,18.85007287]
["bitfinex","SOLUSD",1749533265184,21.65290629,158.5,158.49,18.85011258]
["bitfinex","SOLUSD",1749533265375,6.30755645,158.54,158.49,18.85011258]
["bitfinex","SOLUSD",1749533265579,173.75720531,158.54,158.5,16.5]
["bitfinex","SOLUSD",1749533265779,15.34375803,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533265981,15.34375803,158.51,158.5,2.34999181]
["bitfinex","SOLUSD",1749533266192,15.34375803,158.52,158.5,18.84995211]
["bitfinex","SOLUSD",1749533266501,155.10755645,158.54,158.51,2.34984151]
["bitfinex","SOLUSD",1749533266684,155.10755645,158.54,158.5,16.5]
["bitfinex","SOLUSD",1749533266882,155.10755645,158.54,158.51,2.34983922]
["bitfinex","SOLUSD",1749533267198,155.10755645,158.54,158.49,16.5]
["bitfinex","SOLUSD",1749533267399,15.34375803,158.51,158.5,2.35002344]
["bitfinex","SOLUSD",1749533267578,15.34375803,158.51,158.5,18.85011606]
["bitfinex","SOLUSD",1749533267783,155.10755645,158.54,158.5,16.5]
["bitfinex","SOLUSD",1749533267996,15.34375803,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533268201,15.34375803,158.51,158.5,18.85010567]
["bitfinex","SOLUSD",1749533268381,15.34375803,158.51,158.5,2.35010567]
["bitfinex","SOLUSD",1749533268589,155.10755645,158.54,158.5,18.85010567]
["bitfinex","SOLUSD",1749533268789,155.10755645,158.54,158.5,16.5]
["bitfinex","SOLUSD",1749533268992,15.34375803,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533269580,15.34375803,158.51,158.5,18.85017002]
["bitfinex","SOLUSD",1749533270399,15.34375803,158.51,158.49,16.5]
["bitfinex","SOLUSD",1749533270581,15.34375803,158.51,158.46,16.96535803]
["bitfinex","SOLUSD",1749533270582,6.30871697,158.52,158.5,18.85016735]
["bitfinex","SOLUSD",1749533270783,15.34375803,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533271405,15.34375803,158.51,158.5,2.35039005]
["bitfinex","SOLUSD",1749533271588,15.34375803,158.51,158.5,18.85039005]
["bitfinex","SOLUSD",1749533271897,15.34375803,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533272116,21.65250826,158.51,158.5,18.85038573]
["bitfinex","SOLUSD",1749533272279,21.65250826,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533272802,21.65250826,158.51,158.49,16.5]
["bitfinex","SOLUSD",1749533273103,15.34375803,158.5,158.49,16.5]
["bitfinex","SOLUSD",1749533273402,21.65290629,158.5,158.49,16.5]
["bitfinex","SOLUSD",1749533274399,21.65290629,158.5,158.48,16.5]
["bitfinex","SOLUSD",1749533274608,6.30914826,158.5,158.49,16.5]
["bitfinex","SOLUSD",1749533275804,6.30835225,158.52,158.49,16.5]
["bitfinex","SOLUSD",1749533275978,15.34375803,158.51,158.5,2.35084344]
["bitfinex","SOLUSD",1749533276179,15.34375803,158.51,158.49,16.5]
["bitfinex","SOLUSD",1749533276379,15.34375803,158.5,158.48,16.5]
["bitfinex","SOLUSD",1749533276581,15.34375803,158.5,158.49,16.5]
["bitfinex","SOLUSD",1749533276789,15.34375803,158.5,158.49,18.85091454]
["bitfinex","SOLUSD",1749533276988,15.34375803,158.51,158.49,18.8508505]
["bitfinex","SOLUSD",1749533277198,15.34375803,158.51,158.49,16.5]
["bitfinex","SOLUSD",1749533277398,15.34375803,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533277683,15.34375803,158.51,158.5,18.85079732]
["bitfinex","SOLUSD",1749533277994,15.34375803,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533278484,15.34375803,158.51,158.5,18.85079732]
["bitfinex","SOLUSD",1749533278684,15.34375803,158.51,158.5,2.35077746]
["bitfinex","SOLUSD",1749533278990,15.34375803,158.51,158.5,18.85077746]
["bitfinex","SOLUSD",1749533279308,6.30842563,158.52,158.5,18.85077746]
["bitfinex","SOLUSD",1749533279489,6.30842563,158.52,158.51,2.3507169]
["bitfinex","SOLUSD",1749533279818,21.65218366,158.52,158.51,2.35074603]
["bitfinex","SOLUSD",1749533279985,21.65218366,158.52,158.5,16.5]
["bitfinex","SOLUSD",1749533280186,15.34375803,158.52,158.51,2.35074685]
["bitfinex","SOLUSD",1749533280488,15.34375803,158.52,158.5,16.5]
["bitfinex","SOLUSD",1749533280828,155.10768757,158.54,158.51,18.8506972]
["bitfinex","SOLUSD",1749533280987,155.10768757,158.54,158.52,18.85055922]
["bitfinex","SOLUSD",1749533280988,148.8,158.54,158.52,18.85055922]
["bitfinex","SOLUSD",1749533281187,15.34375803,158.53,158.52,16.5]
["bitfinex","SOLUSD",1749533282090,15.34375803,158.53,158.52,18.85052134]
["bitfinex","SOLUSD",1749533282511,15.34375803,158.53,158.52,18.85044192]
["bitfinex","SOLUSD",1749533283007,21.65171236,158.53,158.52,18.85045185]
["bitfinex","SOLUSD",1749533283211,21.65171236,158.53,158.5,16.5]
["bitfinex","SOLUSD",1749533283424,6.30795433,158.53,158.51,16.5]
["bitfinex","SOLUSD",1749533283630,15.34375803,158.52,158.5,16.5]
["bitfinex","SOLUSD",1749533283801,6.30795433,158.53,158.5,16.5]
["bitfinex","SOLUSD",1749533283802,15.34375803,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533284323,21.65250826,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533285693,15.34375803,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533286517,6.30795433,158.53,158.5,16.5]
["bitfinex","SOLUSD",1749533286691,15.34375803,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533287087,6.30795433,158.53,158.5,18.85079829]
["bitfinex","SOLUSD",1749533287293,6.30795433,158.53,158.51,2.35066837]
["bitfinex","SOLUSD",1749533287598,15.34375803,158.52,158.5,16.5]
["bitfinex","SOLUSD",1749533287799,15.34375803,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533288012,15.34375803,158.51,158.5,18.85126343]
["bitfinex","SOLUSD",1749533288206,15.34375803,158.51,158.5,18.85125912]
["bitfinex","SOLUSD",1749533288408,15.34375803,158.51,158.5,18.85122012]
["bitfinex","SOLUSD",1749533288623,6.30795433,158.53,158.5,18.85122012]
["bitfinex","SOLUSD",1749533288795,15.34375803,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533289220,15.34375803,158.51,158.5,18.85117281]
["bitfinex","SOLUSD",1749533289396,15.34375803,158.51,158.48,16.5]
["bitfinex","SOLUSD",1749533289721,15.34375803,158.49,158.48,16.5]
["bitfinex","SOLUSD",1749533289922,21.65330437,158.49,158.48,18.8515518]
["bitfinex","SOLUSD",1749533290219,21.65330437,158.49,158.48,18.85161143]
["bitfinex","SOLUSD",1749533290415,21.65330437,158.49,158.48,16.5]
["bitfinex","SOLUSD",1749533291193,18.64964886,158.53,158.48,18.85087539]
["bitfinex","SOLUSD",1749533291397,15.34375803,158.49,158.48,16.5]
["bitfinex","SOLUSD",1749533291591,6.30835225,158.52,158.49,16.5]
["bitfinex","SOLUSD",1749533291906,148.8,158.54,158.51,16.5]
["bitfinex","SOLUSD",1749533291907,6.30809337,158.53,158.51,16.5]
["bitfinex","SOLUSD",1749533292103,15.34375803,158.52,158.51,16.5]
["bitfinex","SOLUSD",1749533292324,15.34375803,158.52,158.51,18.85046924]
["bitfinex","SOLUSD",1749533292523,15.34375803,158.52,158.51,16.5]
["bitfinex","SOLUSD",1749533292699,155.10763393,158.54,158.51,18.85043327]
["bitfinex","SOLUSD",1749533292893,155.10763393,158.54,158.51,16.5]
["bitfinex","SOLUSD",1749533292894,15.34375803,158.52,158.51,16.5]
["bitfinex","SOLUSD",1749533293099,15.34375803,158.52,158.51,18.85041903]
["bitfinex","SOLUSD",1749533293420,15.34375803,158.52,158.51,18.85049845]
["bitfinex","SOLUSD",1749533293724,15.34375803,158.52,158.5,16.5]
["bitfinex","SOLUSD",1749533293925,15.34375803,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533295117,6.30914826,158.5,158.49,16.5]
["bitfinex","SOLUSD",1749533295313,6.30914826,158.5,158.49,18.85013244]
["bitfinex","SOLUSD",1749533295822,21.65290629,158.5,158.49,16.5]
["bitfinex","SOLUSD",1749533296124,21.65290629,158.5,158.49,18.85013244]
["bitfinex","SOLUSD",1749533296320,21.65290629,158.5,158.49,2.35013244]
["bitfinex","SOLUSD",1749533296510,26.0,158.48,158.47,16.5]
["bitfinex","SOLUSD",1749533296709,41.34375803,158.48,158.47,18.8503343]
["bitfinex","SOLUSD",1749533297427,26.0,158.48,158.47,18.85040423]
["bitfinex","SOLUSD",1749533297636,41.34375803,158.48,158.47,16.5]
["bitfinex","SOLUSD",1749533297818,41.34375803,158.48,158.47,2.35040423]
["bitfinex","SOLUSD",1749533298123,41.34375803,158.48,158.47,18.85044826]
["bitfinex","SOLUSD",1749533298331,47.6537025,158.48,158.47,18.85305507]
["bitfinex","SOLUSD",1749533298910,47.6537025,158.48,158.47,18.85306501]
["bitfinex","SOLUSD",1749533299120,47.6537025,158.48,158.47,18.85303519]
["bitfinex","SOLUSD",1749533299316,47.6537025,158.48,158.47,18.85245335]
["bitfinex","SOLUSD",1749533299509,47.6537025,158.48,158.47,16.5]
["bitfinex","SOLUSD",1749533299720,21.6537025,158.48,158.47,16.5]
["bitfinex","SOLUSD",1749533299901,21.6537025,158.48,158.47,18.85235396]
["bitfinex","SOLUSD",1749533300105,21.6537025,158.48,158.47,16.5]
["bitfinex","SOLUSD",1749533300304,21.6537025,158.48,158.47,18.85235396]
["bitfinex","SOLUSD",1749533300730,21.6537025,158.48,158.47,18.85234825]
["bitfinex","SOLUSD",1749533300907,21.6537025,158.48,158.47,18.85234824]
["bitfinex","SOLUSD",1749533300908,6.30994447,158.48,158.47,18.85234824]
["bitfinex","SOLUSD",1749533301114,21.6537025,158.48,158.47,18.85980839]
["bitfinex","SOLUSD",1749533301413,21.6537025,158.48,158.47,18.85981413]
["bitfinex","SOLUSD",1749533301620,21.6537025,158.48,158.47,2.35987396]
["bitfinex","SOLUSD",1749533301807,6.30994447,158.48,158.47,16.5]
["bitfinex","SOLUSD",1749533302009,21.6537025,158.48,158.47,16.5]
["bitfinex","SOLUSD",1749533302215,21.6537025,158.48,158.47,18.85984437]
["bitfinex","SOLUSD",1749533302610,21.6537025,158.48,158.47,18.85985434]
["bitfinex","SOLUSD",1749533302916,148.8,158.51,158.48,16.5]
["bitfinex","SOLUSD",1749533303123,148.8,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533303329,164.14375803,158.51,158.5,18.85938676]
["bitfinex","SOLUSD",1749533303513,164.14375803,158.51,158.5,18.85942664]
["bitfinex","SOLUSD",1749533303708,164.14375803,158.51,158.5,18.85946557]
["bitfinex","SOLUSD",1749533303915,170.45250826,158.51,158.5,18.85946109]
["bitfinex","SOLUSD",1749533304122,170.45250826,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533304311,170.45250826,158.51,158.5,18.85901541]
["bitfinex","SOLUSD",1749533304510,170.45250826,158.51,158.5,18.85898552]
["bitfinex","SOLUSD",1749533304829,170.45250826,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533305031,148.8,158.51,158.5,18.85893006]
["bitfinex","SOLUSD",1749533305240,148.8,158.51,158.5,16.5]
["bitfinex","SOLUSD",1749533305529,57.11152122,158.56,158.53,16.5]
["bitfinex","SOLUSD",1749533305530,15.34375803,158.54,158.53,16.5]
["bitfinex","SOLUSD",1749533305735,15.34375803,158.54,158.53,18.85870877]
["bitfinex","SOLUSD",1749533305932,15.34375803,158.54,158.53,18.858649]
["bitfinex","SOLUSD",1749533306130,15.34375803,158.54,158.53,18.85868885]
["bitfinex","SOLUSD",1749533306339,6.30676084,158.56,158.53,16.5]
["bitfinex","SOLUSD",1749533306523,155.04,158.57,158.53,16.5]
["bitfinex","SOLUSD",1749533306524,15.34375803,158.54,158.53,16.5]
["bitfinex","SOLUSD",1749533306834,21.65131448,158.54,158.53,18.85860641]
["bitfinex","SOLUSD",1749533307033,21.65131448,158.54,158.53,16.5]
["bitfinex","SOLUSD",1749533307334,21.65131448,158.54,158.53,18.85862124]
["bitfinex","SOLUSD",1749533307721,21.65131448,158.54,158.53,18.85866109]
["bitfinex","SOLUSD",1749533307925,21.65131448,158.54,158.53,18.85860132]
["bitfinex","SOLUSD",1749533308235,21.65131448,158.54,158.53,18.85804374]
["bitfinex","SOLUSD",1749533308529,21.65131448,158.54,158.53,16.5]
["bitfinex","SOLUSD",1749533308738,21.65131448,158.54,158.53,18.85804374]
["bitfinex","SOLUSD",1749533308915,21.65131448,158.54,158.53,16.5]
["bitfinex","SOLUSD",1749533309235,21.65131448,158.54,158.53,2.35803941]
["bitfinex","SOLUSD",1749533309441,21.65131448,158.54,158.53,16.5]
["bitfinex","SOLUSD",1749533310035,6.30755645,158.54,158.53,18.85818125]
["bitfinex","SOLUSD",1749533310215,21.65131448,158.54,158.53,16.5]
["bitfinex","SOLUSD",1749533310414,37.42020561,158.54,158.53,2.35821341]
["bitfinex","SOLUSD",1749533310615,37.42020561,158.54,158.48,1.5773]
["bitfinex","SOLUSD",1749533310616,37.42020561,158.54,158.5,16.5]
["bitfinex","SOLUSD",1749533310816,40.72609644,158.54,158.51,18.85847468]
["bitfinex","SOLUSD",1749533311033,15.34375803,158.52,158.51,16.5]
["bitfinex","SOLUSD",1749533311329,40.72609644,158.54,158.51,18.8584755]
["bitfinex","SOLUSD",1749533311525,15.34375803,158.52,158.51,16.5]
["bitfinex","SOLUSD",1749533311721,15.34375803,158.52,158.51,18.85838369]
["bitfinex","SOLUSD",1749533311925,15.34375803,158.52,158.51,18.85838339]
["bitfinex","SOLUSD",1749533312328,15.34375803,158.52,158.51,18.85837299]
["bitfinex","SOLUSD",1749533312530,6.30835225,158.52,158.51,18.85836302]
["bitfinex","SOLUSD",1749533312730,21.65211028,158.52,158.51,16.5]
["bitfinex","SOLUSD",1749533313209,21.65211028,158.52,158.51,18.85836302]
["bitfinex","SOLUSD",1749533313630,6.30795433,158.53,158.51,16.5]
["bitfinex","SOLUSD",1749533313821,15.34375803,158.52,158.51,16.5]
["bitfinex","SOLUSD",1749533314028,15.34375803,158.52,158.51,18.85836302]
["bitfinex","SOLUSD",1749533314209,6.30795433,158.53,158.51,16.5]
["bitfinex","SOLUSD",1749533314413,15.34375803,158.52,158.51,16.5]
["bitfinex","SOLUSD",1749533314641,21.65211028,158.52,158.51,18.85836302]
["bitfinex","SOLUSD",1749533315146,21.65211028,158.52,158.51,16.5]
["bitfinex","SOLUSD",1749533315332,21.65211028,158.52,158.51,18.85760658]
["bitfinex","SOLUSD",1749533315641,21.65211028,158.52,158.51,16.5]
["bitfinex","SOLUSD",1749533316337,21.65211028,158.52,158.51,18.85759662]
["bitfinex","SOLUSD",1749533317321,21.65211028,158.52,158.51,18.85761422]
["bitfinex","SOLUSD",1749533317520,21.65211028,158.52,158.51,16.5]
["bitfinex","SOLUSD",1749533317731,21.65211028,158.52,158.51,18.8576786]
["bitfinex","SOLUSD",1749533317934,21.65211028,158.52,158.51,16.5]
["bitfinex","SOLUSD",1749533318246,6.30835225,158.52,158.5,16.5]
["bitfinex","SOLUSD",1749533318445,15.34375803,158.51,158.49,16.5]
["bitfinex","SOLUSD",1749533318657,15.34375803,158.5,158.48,16.5]
["bitfinex","SOLUSD",1749533318941,15.34375803,158.49,158.48,16.5]
["bitfinex","SOLUSD",1749533319162,15.34375803,158.49,158.48,18.85804246]
["bitfinex","SOLUSD",1749533319441,15.34375803,158.49,158.48,18.85803815]
["bitfinex","SOLUSD",1749533319639,21.65330437,158.49,158.48,16.5]
["bitfinex","SOLUSD",1749533321046,6.30954634,158.49,158.48,16.5]
["bitfinex","SOLUSD",1749533321222,15.34375803,158.49,158.48,16.5]
["bitfinex","SOLUSD",1749533321422,21.65303444,158.5,158.49,16.5]
["bitfinex","SOLUSD",1749533322146,6.30927641,158.5,158.44,15.34375803]
["bitfinex","SOLUSD",1749533322349,15.34375803,158.49,158.44,15.34375803]
["bitfinex","SOLUSD",1749533323347,6.30927641,158.5,158.44,15.34375803]
["bitfinex","SOLUSD",1749533323541,6.30927641,158.5,158.45,15.34375803]
["bitfinex","SOLUSD",1749533323746,15.34375803,158.48,158.44,15.34375803]
["bitfinex","SOLUSD",1749533325149,21.65371496,158.48,158.43,1.6374]
["bitfinex","SOLUSD",1749533325351,21.65371496,158.48,158.44,15.34375803]
["bitfinex","SOLUSD",1749533326038,15.34375803,158.47,158.43,16.98115803]
["bitfinex","SOLUSD",1749533326239,6.30995693,158.48,158.43,1.6374]
["bitfinex","SOLUSD",1749533326455,6.30995693,158.48,158.44,15.34375803]
["bitfinex","SOLUSD",1749533326748,6.30914826,158.5,158.45,15.34375803]
["bitfinex","SOLUSD",1749533327156,15.34375803,158.49,158.45,15.34375803]
["bitfinex","SOLUSD",1749533328248,15.34375803,158.49,158.43,1.6374]
["bitfinex","SOLUSD",1749533328451,15.34375803,158.49,158.45,15.34375803]
["bitfinex","SOLUSD",1749533328752,174.8,158.51,158.43,1.6374]
["bitfinex","SOLUSD",1749533328953,174.8,158.51,158.47,15.34375803]
["bitfinex","SOLUSD",1749533329152,190.14375803,158.51,158.47,15.34375803]
["bitfinex","SOLUSD",1749533329351,174.8,158.51,158.47,15.34375803]
["bitfinex","SOLUSD",1749533329670,190.14375803,158.51,158.47,15.34375803]
["bitfinex","SOLUSD",1749533330833,190.14375803,158.51,158.43,1.6374]
["bitfinex","SOLUSD",1749533331035,190.14375803,158.51,158.47,15.34375803]
["bitfinex","SOLUSD",1749533331455,190.14375803,158.51,158.46,15.34375803]
["bitfinex","SOLUSD",1749533331754,196.45252029,158.51,158.46,15.34375803]
["bitfinex","SOLUSD",1749533332257,181.10876226,158.51,158.43,1.6374]
["bitfinex","SOLUSD",1749533332559,196.45252029,158.51,158.43,1.6374]
["bitfinex","SOLUSD",1749533332730,196.45252029,158.51,158.46,15.34375803]
["bitfinex","SOLUSD",1749533333363,181.10876226,158.51,158.46,15.34375803]
["bitfinex","SOLUSD",1749533333663,47.65252029,158.51,158.46,15.34375803]
["bitfinex","SOLUSD",1749533334238,47.65252029,158.51,158.43,1.6374]
["bitfinex","SOLUSD",1749533334461,47.65252029,158.51,158.46,15.34375803]
["bitfinex","SOLUSD",1749533335273,47.65252029,158.51,158.43,1.6374]
["bitfinex","SOLUSD",1749533335474,47.65252029,158.51,158.47,15.34375803]
["bitfinex","SOLUSD",1749533335680,15.34375803,158.5,158.46,15.34375803]
["bitfinex","SOLUSD",1749533337859,15.34375803,158.5,158.43,1.6374]
["bitfinex","SOLUSD",1749533338060,15.34375803,158.5,158.46,15.34375803]
["bitfinex","SOLUSD",1749533338267,15.34375803,158.5,158.43,1.6374]
["bitfinex","SOLUSD",1749533338475,15.34375803,158.5,158.46,15.34375803]
["bitfinex","SOLUSD",1749533339254,26.0,158.51,158.47,15.34375803]
["bitfinex","SOLUSD",1749533339577,41.34375803,158.51,158.47,15.34375803]
["bitfinex","SOLUSD",1749533340150,15.34375803,158.5,158.46,15.34375803]
["bitfinex","SOLUSD",1749533341055,6.30883028,158.51,158.46,15.34375803]
["bitfinex","SOLUSD",1749533341261,15.34375803,158.5,158.46,15.34375803]
["bitfinex","SOLUSD",1749533341571,15.34375803,158.5,158.43,1.6374]
["bitfinex","SOLUSD",1749533341572,15.34375803,158.47,158.43,1.6374]
["bitfinex","SOLUSD",1749533341772,15.34375803,158.48,158.44,15.34375803]
["bitfinex","SOLUSD",1749533341975,6.30924195,158.5,158.45,15.34375803]
["bitfinex","SOLUSD",1749533342477,15.34375803,158.49,158.45,15.34375803]
["bitfinex","SOLUSD",1749533344369,15.34375803,158.49,158.43,1.6374]
["bitfinex","SOLUSD",1749533344370,15.34375803,158.49,158.43,27.6374]
["bitfinex","SOLUSD",1749533344579,15.34375803,158.49,158.45,15.34375803]
["bitfinex","SOLUSD",1749533346276,6.30924195,158.5,158.45,15.34375803]
["bitfinex","SOLUSD",1749533346462,15.34375803,158.49,158.45,15.34375803]
["bitfinex","SOLUSD",1749533346768,6.30924195,158.5,158.45,15.34375803]
["bitfinex","SOLUSD",1749533347076,15.34375803,158.49,158.45,15.34375803]
["bitfinex","SOLUSD",1749533347261,6.30924195,158.5,158.43,27.6374]
["bitfinex","SOLUSD",1749533347460,6.30924195,158.5,158.45,15.34375803]
["bitfinex","SOLUSD",1749533347461,15.34375803,158.49,158.45,15.34375803]
["bitfinex","SOLUSD",1749533348271,15.34375803,158.49,158.43,27.6374]
["bitfinex","SOLUSD",1749533348272,6.30875023,158.51,158.43,27.6374]
["bitfinex","SOLUSD",1749533348476,15.34375803,158.48,158.44,15.34375803]
["bitfinex","SOLUSD",1749533349979,6.30875023,158.51,158.43,27.6374]
["bitfinex","SOLUSD",1749533350154,15.34375803,158.49,158.45,15.34375803]
["bitfinex","SOLUSD",1749533350669,15.34375803,158.48,158.43,42.98115803]
["bitfinex","SOLUSD",1749533351178,21.65371195,158.48,158.44,15.34375803]
["bitfinex","SOLUSD",1749533351477,15.34375803,158.48,158.44,15.34375803]
["bitfinex","SOLUSD",1749533352077,15.34375803,158.48,158.43,27.6374]
["bitfinex","SOLUSD",1749533352078,15.34375803,158.47,158.43,42.98115803]
["bitfinex","SOLUSD",1749533352477,15.34375803,158.47,158.39,31.69546376]
["bitfinex","SOLUSD",1749533352478,15.34375803,158.45,158.4,1.5956]
["bitfinex","SOLUSD",1749533352679,15.34375803,158.45,158.41,26.0]
["bitfinex","SOLUSD",1749533352979,15.34375803,158.45,158.41,15.34375803]
["bitfinex","SOLUSD",1749533353161,15.34375803,158.45,158.41,26.0]
["bitfinex","SOLUSD",1749533353362,15.34375803,158.44,158.41,26.0]
["bitfinex","SOLUSD",1749533354770,15.34375803,158.45,158.41,41.34375803]
["bitfinex","SOLUSD",1749533355080,15.34375803,158.48,158.4,1.5956]
["bitfinex","SOLUSD",1749533355283,44.64964886,158.47,158.37,9.9278861]
["bitfinex","SOLUSD",1749533355582,15.34375803,158.41,158.37,9.9278861]
["bitfinex","SOLUSD",1749533355877,15.34375803,158.4,158.37,9.9278861]
["bitfinex","SOLUSD",1749533356458,7.9486,158.44,158.38,15.34375803]
["bitfinex","SOLUSD",1749533356783,155.11091586,158.46,158.4,15.34375803]
["bitfinex","SOLUSD",1749533357277,155.11091586,158.46,158.38,26.0]
["bitfinex","SOLUSD",1749533357488,155.11091586,158.46,158.39,15.34375803]
["bitfinex","SOLUSD",1749533357674,15.34375803,158.43,158.39,15.34375803]
["bitfinex","SOLUSD",1749533360873,155.11091586,158.46,158.39,15.34375803]
["bitfinex","SOLUSD",1749533361072,15.34375803,158.43,158.39,15.34375803]
["bitfinex","SOLUSD",1749533361571,15.34375803,158.43,158.38,26.0]
["bitfinex","SOLUSD",1749533361876,15.34375803,158.43,158.38,15.34375803]
["bitfinex","SOLUSD",1749533362085,148.8,158.46,158.38,15.34375803]
["bitfinex","SOLUSD",1749533362086,15.34375803,158.42,158.38,15.34375803]
["bitfinex","SOLUSD",1749533362686,15.34375803,158.42,158.37,9.9278861]
["bitfinex","SOLUSD",1749533362687,8.1852,158.42,158.37,9.9278861]
["bitfinex","SOLUSD",1749533362869,6.31154028,158.44,158.37,15.34375803]
["bitfinex","SOLUSD",1749533363070,15.34375803,158.42,158.37,15.34375803]
["bitfinex","SOLUSD",1749533363382,8.1852,158.47,158.37,26.0]
["bitfinex","SOLUSD",1749533363563,6.0,158.49,158.37,26.0]
["bitfinex","SOLUSD",1749533363564,15.34375803,158.46,158.42,15.34375803]
["bitfinex","SOLUSD",1749533363761,6.30994447,158.48,158.42,15.34375803]
["bitfinex","SOLUSD",1749533364064,15.34375803,158.46,158.42,15.34375803]
["bitfinex","SOLUSD",1749533364480,15.34375803,158.46,158.39,26.0]
["bitfinex","SOLUSD",1749533364786,15.34375803,158.46,158.42,15.34375803]
["bitfinex","SOLUSD",1749533364966,15.34375803,158.46,158.39,26.0]
["bitfinex","SOLUSD",1749533365166,15.34375803,158.45,158.39,26.0]
["bitfinex","SOLUSD",1749533365368,15.34375803,158.45,158.41,15.34375803]
["bitfinex","SOLUSD",1749533365575,15.34375803,158.46,158.39,26.0]
["bitfinex","SOLUSD",1749533365789,15.34375803,158.46,158.41,15.34375803]
["bitfinex","SOLUSD",1749533366089,21.65465878,158.46,158.41,15.34375803]
["bitfinex","SOLUSD",1749533366285,6.31090075,158.46,158.37,26.0]
["bitfinex","SOLUSD",1749533366670,6.31090075,158.46,158.4,15.34375803]
["bitfinex","SOLUSD",1749533366881,15.34375803,158.44,158.37,26.0]
["bitfinex","SOLUSD",1749533367194,6.31090075,158.46,158.41,15.34375803]
["bitfinex","SOLUSD",1749533367363,15.34375803,158.45,158.41,15.34375803]
["bitfinex","SOLUSD",1749533367569,15.34375803,158.45,158.37,26.0]
["bitfinex","SOLUSD",1749533367877,6.31037595,158.47,158.42,15.34375803]
["bitfinex","SOLUSD",1749533368081,15.34375803,158.46,158.42,15.34375803]
["bitfinex","SOLUSD",1749533368277,15.34375803,158.45,158.37,26.0]
["bitfinex","SOLUSD",1749533368483,15.34375803,158.44,158.37,26.0]
["bitfinex","SOLUSD",1749533368673,6.31037595,158.47,158.4,15.34375803]
["bitfinex","SOLUSD",1749533368875,6.31037595,158.47,158.37,26.0]
["bitfinex","SOLUSD",1749533368876,6.31037595,158.47,158.41,15.34375803]
["bitfinex","SOLUSD",1749533369278,6.31037595,158.47,158.37,26.0]
["bitfinex","SOLUSD",1749533369585,15.34375803,158.45,158.41,15.34375803]
["bitfinex","SOLUSD",1749533369890,6.31037595,158.47,158.41,15.34375803]
["bitfinex","SOLUSD",1749533370077,15.34375803,158.45,158.41,15.34375803]
["bitfinex","SOLUSD",1749533370480,21.65489858,158.45,158.37,26.0]
["bitfinex","SOLUSD",1749533370784,6.30994447,158.48,158.41,15.34375803]
["bitfinex","SOLUSD",1749533370978,15.34375803,158.45,158.37,26.0]
["bitfinex","SOLUSD",1749533371497,6.30994447,158.48,158.37,26.0]
["bitfinex","SOLUSD",1749533371666,15.34375803,158.45,158.41,15.34375803]
["bitfinex","SOLUSD",1749533371870,6.30994447,158.48,158.37,26.0]
["bitfinex","SOLUSD",1749533372196,15.34375803,158.45,158.37,26.0]
["bitfinex","SOLUSD",1749533372378,15.34375803,158.45,158.4,15.34375803]
["bitfinex","SOLUSD",1749533372571,15.34375803,158.45,158.37,26.0]
["bitfinex","SOLUSD",1749533372779,15.34375803,158.45,158.4,15.34375803]
["bitfinex","SOLUSD",1749533372984,15.34375803,158.46,158.41,15.34375803]
["bitfinex","SOLUSD",1749533373189,6.30994447,158.48,158.37,32.31429119]
["bitfinex","SOLUSD",1749533373386,21.6537025,158.48,158.39,6.595]
["bitfinex","SOLUSD",1749533373688,15.34375803,158.47,158.43,15.34375803]
["bitfinex","SOLUSD",1749533374064,21.6542756,158.47,158.42,15.34375803]
["bitfinex","SOLUSD",1749533374395,15.34375803,158.46,158.42,15.34375803]
["bitfinex","SOLUSD",1749533375581,1.6087,158.51,158.43,15.34375803]
["bitfinex","SOLUSD",1749533375983,15.34375803,158.48,158.43,15.34375803]
["bitfinex","SOLUSD",1749533376474,21.65385925,158.48,158.43,15.34375803]
["bitfinex","SOLUSD",1749533376973,15.34375803,158.47,158.43,15.34375803]
["bitfinex","SOLUSD",1749533377397,6.31010122,158.48,158.43,15.34375803]
["bitfinex","SOLUSD",1749533377591,15.34375803,158.47,158.43,15.34375803]
["bitfinex","SOLUSD",1749533377775,6.31010122,158.48,158.43,15.34375803]
["bitfinex","SOLUSD",1749533377974,15.34375803,158.47,158.43,15.34375803]
["bitfinex","SOLUSD",1749533378367,21.65442669,158.47,158.43,15.34375803]
["bitfinex","SOLUSD",1749533378801,6.31066866,158.47,158.4,26.0]
["bitfinex","SOLUSD",1749533379003,15.34375803,158.46,158.42,15.34375803]
["bitfinex","SOLUSD",1749533379675,15.34375803,158.46,158.41,15.34375803]
["bitfinex","SOLUSD",1749533380006,6.31066866,158.47,158.43,15.34375803]
["bitfinex","SOLUSD",1749533380207,21.65442669,158.47,158.42,15.34375803]
["bitfinex","SOLUSD",1749533381218,1.6087,158.51,158.4,26.0]
["bitfinex","SOLUSD",1749533381375,15.34375803,158.48,158.44,15.34375803]
["bitfinex","SOLUSD",1749533381999,15.34375803,158.48,158.4,41.34375803]
["bitfinex","SOLUSD",1749533382000,15.34375803,158.47,158.43,15.34375803]
["bitfinex","SOLUSD",1749533382303,15.34375803,158.47,158.42,15.34375803]
["bitfinex","SOLUSD",1749533382498,6.30914826,158.5,158.42,15.34375803]
["bitfinex","SOLUSD",1749533382797,15.34375803,158.47,158.42,15.34375803]
["bitfinex","SOLUSD",1749533383398,15.34375803,158.46,158.4,26.0]
["bitfinex","SOLUSD",1749533384001,15.34375803,158.46,158.41,15.34375803]
["bitfinex","SOLUSD",1749533384691,15.34375803,158.46,158.42,15.34375803]
["bitfinex","SOLUSD",1749533384895,6.31063687,158.47,158.42,15.34375803]
["bitfinex","SOLUSD",1749533385081,21.6543949,158.47,158.42,15.34375803]
["bitfinex","SOLUSD",1749533385281,6.31063687,158.47,158.43,15.34375803]
["bitfinex","SOLUSD",1749533385598,21.6543949,158.47,158.4,26.0]
["bitfinex","SOLUSD",1749533385799,15.77287066,158.5,158.4,26.0]
["bitfinex","SOLUSD",1749533385800,6.309244,158.5,158.45,15.34375803]
["bitfinex","SOLUSD",1749533386103,21.65300203,158.5,158.45,15.34375803]
["bitfinex","SOLUSD",1749533386297,6.309244,158.5,158.45,15.34375803]
["bitfinex","SOLUSD",1749533386514,15.34375803,158.49,158.45,15.34375803]
["bitfinex","SOLUSD",1749533387013,15.34375803,158.49,158.43,26.14216157]
["bitfinex","SOLUSD",1749533387177,15.34375803,158.49,158.45,15.34375803]
["bitfinex","SOLUSD",1749533388103,15.34375803,158.49,158.43,0.14216157]
["bitfinex","SOLUSD",1749533388311,15.34375803,158.49,158.45,15.34375803]
["bitfinex","SOLUSD",1749533388476,21.65344035,158.49,158.45,15.34375803]
["bitfinex","SOLUSD",1749533388983,6.30968232,158.49,158.45,15.34375803]
["bitfinex","SOLUSD",1749533389180,6.30968232,158.49,158.43,0.14216157]
["bitfinex","SOLUSD",1749533389181,1.6087,158.51,158.46,15.34375803]
["bitfinex","SOLUSD",1749533389389,26.0,158.5,158.47,15.34375803]
["bitfinex","SOLUSD",1749533389587,15.34375803,158.49,158.43,0.14216157]
["bitfinex","SOLUSD",1749533389808,15.34375803,158.49,158.45,15.34375803]
["bitfinex","SOLUSD",1749533390005,32.30835225,158.52,158.46,15.34375803]
["bitfinex","SOLUSD",1749533390505,21.65259619,158.51,158.46,15.34375803]
["bitfinex","SOLUSD",1749533391808,21.65259619,158.51,158.43,0.14216157]
["bitfinex","SOLUSD",1749533392014,6.30883816,158.51,158.46,15.34375803]
["bitfinex","SOLUSD",1749533392310,21.65259619,158.51,158.46,15.34375803]
["bitfinex","SOLUSD",1749533392606,15.34375803,158.5,158.46,15.34375803]
["bitfinex","SOLUSD",1749533394007,154.8,158.53,158.48,15.34375803]
["bitfinex","SOLUSD",1749533394008,15.34375803,158.52,158.48,15.34375803]
["bitfinex","SOLUSD",1749533395914,161.10822302,158.53,158.48,15.34375803]
["bitfinex","SOLUSD",1749533396114,15.34375803,158.52,158.48,15.34375803]
["bitfinex","SOLUSD",1749533397115,21.65220972,158.52,158.45,26.0]
["bitfinex","SOLUSD",1749533397295,21.65220972,158.52,158.48,15.34375803]
["bitfinex","SOLUSD",1749533398117,170.14375803,158.53,158.49,15.34375803]
["bitfinex","SOLUSD",1749533398411,154.8,158.53,158.49,15.34375803]
["bitfinex","SOLUSD",1749533398617,21.34375803,158.53,158.49,15.34375803]
["bitfinex","SOLUSD",1749533398795,27.65174124,158.53,158.49,15.34375803]
["bitfinex","SOLUSD",1749533398995,12.30798321,158.53,158.49,15.34375803]
["bitfinex","SOLUSD",1749533399196,27.65174124,158.53,158.49,15.34375803]
["bitfinex","SOLUSD",1749533400309,53.80872703,158.55,158.51,15.34375803]
["bitfinex","SOLUSD",1749533400524,21.65054075,158.56,158.52,15.34375803]
["bitfinex","SOLUSD",1749533400817,15.34375803,158.54,158.5,15.34375803]
["bitfinex","SOLUSD",1749533401022,22.07368483,158.56,158.48,16.86615803]
["bitfinex","SOLUSD",1749533401195,21.65182806,158.53,158.48,15.34375803]
["bitfinex","SOLUSD",1749533401403,21.65182806,158.53,158.49,15.34375803]
["bitfinex","SOLUSD",1749533401903,6.30807003,158.53,158.49,15.34375803]
["bitfinex","SOLUSD",1749533402100,6.30715862,158.55,158.47,0.14216157]
["bitfinex","SOLUSD",1749533402398,15.34375803,158.55,158.51,15.34375803]
["bitfinex","SOLUSD",1749533402603,6.30689719,158.56,158.48,26.0]
["bitfinex","SOLUSD",1749533402803,6.30689719,158.56,158.51,15.34375803]
["bitfinex","SOLUSD",1749533402998,15.34375803,158.55,158.51,15.34375803]
["bitfinex","SOLUSD",1749533403210,6.30596544,158.58,158.51,15.34375803]
["bitfinex","SOLUSD",1749533403512,15.34375803,158.55,158.51,15.34375803]
["bitfinex","SOLUSD",1749533403715,15.34375803,158.56,158.51,15.34375803]
["bitfinex","SOLUSD",1749533404020,15.34375803,158.57,158.52,15.34375803]
["bitfinex","SOLUSD",1749533404189,15.34375803,158.59,158.54,15.34375803]
["bitfinex","SOLUSD",1749533404391,15.34375803,158.58,158.54,15.34375803]
["bitfinex","SOLUSD",1749533404592,15.34375803,158.58,158.53,15.34375803]
["bitfinex","SOLUSD",1749533405897,14.08302816,158.6,158.53,15.34375803]
["bitfinex","SOLUSD",1749533406094,6.30552816,158.6,158.54,15.34375803]
["bitfinex","SOLUSD",1749533406302,6.30552816,158.6,158.55,15.34375803]
["bitfinex","SOLUSD",1749533406529,21.64928619,158.6,158.55,15.34375803]
["bitfinex","SOLUSD",1749533406711,6.3039778,158.63,158.52,18.64964886]
["bitfinex","SOLUSD",1749533406934,6.3039778,158.63,158.57,15.34375803]
["bitfinex","SOLUSD",1749533407099,15.34375803,158.61,158.57,15.34375803]
["bitfinex","SOLUSD",1749533407295,15.34375803,158.6,158.56,15.34375803]
["bitfinex","SOLUSD",1749533407625,15.34375803,158.58,158.54,15.34375803]
["bitfinex","SOLUSD",1749533407824,6.30504378,158.61,158.54,15.34375803]
["bitfinex","SOLUSD",1749533408012,6.30504378,158.61,158.53,0.14216157]
["bitfinex","SOLUSD",1749533408013,15.34375803,158.59,158.55,15.34375803]
["bitfinex","SOLUSD",1749533408510,6.30504378,158.61,158.55,15.34375803]
["bitfinex","SOLUSD",1749533408706,15.34375803,158.59,158.55,15.34375803]
["bitfinex","SOLUSD",1749533409030,15.34375803,158.58,158.54,15.34375803]
["bitfinex","SOLUSD",1749533409403,15.34375803,158.6,158.56,15.34375803]
["bitfinex","SOLUSD",1749533409802,6.30402739,158.63,158.58,15.34375803]
["bitfinex","SOLUSD",1749533410004,15.34375803,158.6,158.56,15.34375803]
["bitfinex","SOLUSD",1749533410414,6.30402739,158.63,158.55,0.14216157]
["bitfinex","SOLUSD",1749533410615,15.34375803,158.6,158.56,15.34375803]
["bitfinex","SOLUSD",1749533411294,15.34375803,158.59,158.55,15.34375803]
["bitfinex","SOLUSD",1749533411498,6.3054028,158.6,158.55,15.34375803]
["bitfinex","SOLUSD",1749533411813,15.34375803,158.59,158.55,15.34375803]
["bitfinex","SOLUSD",1749533412007,15.34375803,158.59,158.54,15.34375803]
["bitfinex","SOLUSD",1749533412412,15.34375803,158.59,158.55,15.34375803]
["bitfinex","SOLUSD",1749533412925,15.34375803,158.59,158.52,18.79181043]
["bitfinex","SOLUSD",1749533413128,15.34375803,158.59,158.54,15.34375803]
["bitfinex","SOLUSD",1749533413306,6.3054028,158.6,158.54,15.34375803]
["bitfinex","SOLUSD",1749533413624,21.64946287,158.59,158.52,18.79181043]
["bitfinex","SOLUSD",1749533413834,6.30570484,158.59,158.53,15.34375803]
["bitfinex","SOLUSD",1749533414214,15.34375803,158.58,158.54,15.34375803]
["bitfinex","SOLUSD",1749533414408,6.30570484,158.59,158.54,15.34375803]
["bitfinex","SOLUSD",1749533414608,15.34375803,158.58,158.52,0.14216157]
["bitfinex","SOLUSD",1749533414921,6.30437523,158.62,158.52,0.14216157]
["bitfinex","SOLUSD",1749533415118,15.34375803,158.61,158.56,15.34375803]
["bitfinex","SOLUSD",1749533415515,6.30437523,158.62,158.56,15.34375803]
["bitfinex","SOLUSD",1749533415712,15.34375803,158.62,158.55,26.14216157]
["bitfinex","SOLUSD",1749533415918,15.34375803,158.61,158.57,15.34375803]
["bitfinex","SOLUSD",1749533416307,7.9539264,158.64,158.58,15.34375803]
["bitfinex","SOLUSD",1749533416507,15.34375803,158.63,158.59,15.34375803]
["bitfinex","SOLUSD",1749533416924,6.3039264,158.64,158.6,15.34375803]
["bitfinex","SOLUSD",1749533416925,15.34375803,158.64,158.6,15.34375803]
["bitfinex","SOLUSD",1749533417230,6.30325159,158.65,158.59,15.34375803]
["bitfinex","SOLUSD",1749533417436,15.34375803,158.63,158.59,15.34375803]
["bitfinex","SOLUSD",1749533418020,6.30278583,158.66,158.6,15.34375803]
["bitfinex","SOLUSD",1749533418236,15.34375803,158.64,158.6,15.34375803]
["bitfinex","SOLUSD",1749533418528,6.30278583,158.66,158.6,15.34375803]
["bitfinex","SOLUSD",1749533418839,15.34375803,158.65,158.61,15.34375803]
["bitfinex","SOLUSD",1749533419131,6.30278583,158.66,158.57,18.79181043]
["bitfinex","SOLUSD",1749533419349,15.34375803,158.63,158.59,15.34375803]
["bitfinex","SOLUSD",1749533419510,15.34375803,158.64,158.6,15.34375803]
["bitfinex","SOLUSD",1749533419833,6.30278583,158.66,158.58,15.34375803]
["bitfinex","SOLUSD",1749533420050,15.34375803,158.62,158.58,15.34375803]
["bitfinex","SOLUSD",1749533420210,15.34375803,158.61,158.57,41.34375803]
["bitfinex","SOLUSD",1749533420743,6.30278583,158.66,158.58,15.34375803]
["bitfinex","SOLUSD",1749533420941,15.34375803,158.63,158.57,26.0]
["bitfinex","SOLUSD",1749533421152,15.34375803,158.63,158.58,15.34375803]
["bitfinex","SOLUSD",1749533421351,6.30278583,158.66,158.58,15.34375803]
["bitfinex","SOLUSD",1749533421634,6.30278583,158.66,158.6,15.34375803]
["bitfinex","SOLUSD",1749533421846,15.34375803,158.64,158.58,0.14216157]
["bitfinex","SOLUSD",1749533422014,15.34375803,158.63,158.58,0.14216157]
["bitfinex","SOLUSD",1749533422215,6.30278583,158.66,158.55,7.92128181]
["bitfinex","SOLUSD",1749533422216,15.34375803,158.6,158.55,1.6142]
["bitfinex","SOLUSD",1749533422410,15.34375803,158.6,158.56,26.14216157]
["bitfinex","SOLUSD",1749533422612,15.34375803,158.6,158.56,15.4859196]
["bitfinex","SOLUSD",1749533422824,15.34375803,158.6,158.55,16.95795803]
["bitfinex","SOLUSD",1749533423747,6.30477642,158.61,158.55,16.95795803]
["bitfinex","SOLUSD",1749533424046,15.34375803,158.59,158.55,16.95795803]
["bitfinex","SOLUSD",1749533424429,15.34375803,158.59,158.52,18.64964886]
["bitfinex","SOLUSD",1749533424751,6.30358043,158.64,158.57,15.34375803]
["bitfinex","SOLUSD",1749533424915,6.30358043,158.64,158.54,0.14216157]
["bitfinex","SOLUSD",1749533424916,15.34375803,158.62,158.58,15.34375803]
["bitfinex","SOLUSD",1749533425233,6.30358043,158.64,158.58,15.34375803]
["bitfinex","SOLUSD",1749533425436,6.3032505,158.65,158.59,15.34375803]
["bitfinex","SOLUSD",1749533425633,15.34375803,158.64,158.56,1.5251]
["bitfinex","SOLUSD",1749533425826,15.34375803,158.64,158.59,15.34375803]
["bitfinex","SOLUSD",1749533426415,6.3032505,158.65,158.56,1.5251]
["bitfinex","SOLUSD",1749533426611,15.34375803,158.64,158.59,15.34375803]
["bitfinex","SOLUSD",1749533426826,6.3032505,158.65,158.59,15.34375803]
["bitfinex","SOLUSD",1749533427025,7.94769367,158.66,158.59,15.34375803]
["bitfinex","SOLUSD",1749533427317,7.94769367,158.66,158.58,0.14216157]
["bitfinex","SOLUSD",1749533427318,15.34375803,158.63,158.58,15.34375803]
["bitfinex","SOLUSD",1749533427819,15.34375803,158.62,158.56,1.5251]
["bitfinex","SOLUSD",1749533428137,15.34375803,158.62,158.57,15.4859196]
["bitfinex","SOLUSD",1749533428440,15.34375803,158.59,158.55,15.34375803]
["bitfinex","SOLUSD",1749533428832,15.34375803,158.61,158.57,15.34375803]
["bitfinex","SOLUSD",1749533429324,15.34375803,158.61,158.54,52.94216157]
["bitfinex","SOLUSD",1749533429524,15.34375803,158.6,158.55,15.4859196]
["bitfinex","SOLUSD",1749533429839,15.34375803,158.6,158.56,15.34375803]
["bitfinex","SOLUSD",1749533430047,42.3543071,158.66,158.57,15.34375803]
["bitfinex","SOLUSD",1749533430048,7.94769367,158.66,158.57,15.34375803]
["bitfinex","SOLUSD",1749533430252,15.34375803,158.62,158.58,15.34375803]
["bitfinex","SOLUSD",1749533430438,15.34375803,158.63,158.59,15.34375803]
["bitfinex","SOLUSD",1749533430921,15.34375803,158.63,158.58,0.14216157]
["bitfinex","SOLUSD",1749533431123,15.34375803,158.63,158.59,15.34375803]
["bitfinex","SOLUSD",1749533431335,6.30319214,158.65,158.59,15.34375803]
["bitfinex","SOLUSD",1749533431542,15.34375803,158.64,158.59,15.34375803]
["bitfinex","SOLUSD",1749533431742,1.6448,158.66,158.6,15.34375803]
["bitfinex","SOLUSD",1749533431919,161.26213368,158.68,158.62,15.34375803]
["bitfinex","SOLUSD",1749533432123,1.565,158.7,158.63,26.0]
["bitfinex","SOLUSD",1749533432435,15.34375803,158.67,158.63,26.0]
["bitfinex","SOLUSD",1749533432641,7.86623455,158.7,158.63,26.0]
["bitfinex","SOLUSD",1749533432817,15.34375803,158.66,158.61,15.34375803]
["bitfinex","SOLUSD",1749533433014,15.34375803,158.66,158.62,15.34375803]
["bitfinex","SOLUSD",1749533434142,7.86623455,158.7,158.61,26.0]
["bitfinex","SOLUSD",1749533434344,15.34375803,158.66,158.61,41.34375803]
["bitfinex","SOLUSD",1749533435036,6.3031831,158.65,158.62,15.34375803]
["bitfinex","SOLUSD",1749533435240,21.64694113,158.65,158.61,26.0]
["bitfinex","SOLUSD",1749533435627,21.64694113,158.65,158.6,15.34375803]
["bitfinex","SOLUSD",1749533435825,6.3031831,158.65,158.6,15.34375803]
["bitfinex","SOLUSD",1749533436347,6.3031831,158.65,158.61,15.34375803]
["bitfinex","SOLUSD",1749533436545,6.30288914,158.66,158.61,15.34375803]
["bitfinex","SOLUSD",1749533436724,21.64664717,158.66,158.61,15.34375803]
["bitfinex","SOLUSD",1749533438154,15.34375803,158.65,158.61,15.34375803]
["bitfinex","SOLUSD",1749533438845,6.30288914,158.66,158.59,15.34375803]
["bitfinex","SOLUSD",1749533439050,6.30288914,158.66,158.58,26.14216157]
["bitfinex","SOLUSD",1749533439051,15.34375803,158.63,158.58,26.14216157]
["bitfinex","SOLUSD",1749533439246,15.34375803,158.63,158.59,15.34375803]
["bitfinex","SOLUSD",1749533439450,6.30362689,158.64,158.59,15.34375803]
["bitfinex","SOLUSD",1749533439647,15.34375803,158.63,158.59,15.34375803]
["bitfinex","SOLUSD",1749533440650,6.30362689,158.64,158.59,15.34375803]
["bitfinex","SOLUSD",1749533440835,15.34375803,158.63,158.59,15.34375803]
["bitfinex","SOLUSD",1749533441463,6.30278583,158.66,158.59,15.34375803]
["bitfinex","SOLUSD",1749533441637,15.34375803,158.63,158.59,15.34375803]
["bitfinex","SOLUSD",1749533443438,6.30278583,158.66,158.59,15.34375803]
["bitfinex","SOLUSD",1749533443647,15.34375803,158.63,158.59,15.34375803]
["bitfinex","SOLUSD",1749533444436,6.30278583,158.66,158.59,15.34375803]
["bitfinex","SOLUSD",1749533444953,15.34375803,158.63,158.59,15.34375803]
["bitfinex","SOLUSD",1749533445540,15.34375803,158.63,158.6,26.0]
["bitfinex","SOLUSD",1749533447054,6.30355287,158.65,158.6,26.0]
["bitfinex","SOLUSD",1749533447438,15.75533697,158.68,158.6,26.0]
["bitfinex","SOLUSD",1749533447439,22.05732839,158.68,158.6,26.0]
["bitfinex","SOLUSD",1749533447639,15.34375803,158.63,158.6,26.0]
["bitfinex","SOLUSD",1749533449562,15.34375803,158.61,158.57,26.0]
["bitfinex","SOLUSD",1749533449745,15.34375803,158.61,158.57,41.34375803]
["bitfinex","SOLUSD",1749533450263,15.34375803,158.59,158.57,26.0]
["bitfinex","SOLUSD",1749533450670,15.34375803,158.58,158.52,33.99340689]
["bitfinex","SOLUSD",1749533450872,15.34375803,158.56,158.51,6.60929271]
["bitfinex","SOLUSD",1749533451051,15.34375803,158.56,158.55,26.0]
["bitfinex","SOLUSD",1749533451365,15.34375803,158.56,158.53,0.14216157]
["bitfinex","SOLUSD",1749533451539,15.34375803,158.56,158.53,26.14216157]
["bitfinex","SOLUSD",1749533453756,15.34375803,158.56,158.54,26.0]
["bitfinex","SOLUSD",1749533453979,15.75994452,158.63,158.54,26.0]
["bitfinex","SOLUSD",1749533453980,6.30437523,158.62,158.54,26.0]
["bitfinex","SOLUSD",1749533454148,15.34375803,158.58,158.54,41.34375803]
["bitfinex","SOLUSD",1749533454348,15.34375803,158.57,158.54,26.0]
["bitfinex","SOLUSD",1749533455166,15.34375803,158.56,158.54,26.0]
["bitfinex","SOLUSD",1749533455746,15.34375803,158.55,158.52,0.14216157]
["bitfinex","SOLUSD",1749533455962,15.34375803,158.55,158.52,26.14216157]
["bitfinex","SOLUSD",1749533456949,15.76093809,158.62,158.46,11.46689461]
["bitfinex","SOLUSD",1749533456950,6.30676107,158.56,158.46,11.46689461]
["bitfinex","SOLUSD",1749533457172,15.34375803,158.5,158.46,8.3095]
["bitfinex","SOLUSD",1749533457464,15.34375803,158.5,158.46,1.6472]
["bitfinex","SOLUSD",1749533457677,22.07366318,158.56,158.46,16.99095803]
["bitfinex","SOLUSD",1749533457846,15.34375803,158.51,158.47,26.0]
["bitfinex","SOLUSD",1749533458045,37.41742121,158.56,158.48,0.14216157]
["bitfinex","SOLUSD",1749533458241,15.34375803,158.51,158.48,0.14216157]
["bitfinex","SOLUSD",1749533459270,6.30733618,158.55,158.48,26.14216157]
["bitfinex","SOLUSD",1749533459471,15.34375803,158.52,158.48,0.14216157]
["bitfinex","SOLUSD",1749533460472,15.34375803,158.49,158.4,26.68213765]
["bitfinex","SOLUSD",1749533460672,7.7675,158.52,158.4,7.81666414]
["bitfinex","SOLUSD",1749533460673,15.34375803,158.48,158.4,7.81666414]
["bitfinex","SOLUSD",1749533460855,15.34375803,158.44,158.4,21.83130941]
["bitfinex","SOLUSD",1749533461060,15.34375803,158.43,158.39,15.34375803]
["bitfinex","SOLUSD",1749533461573,15.34375803,158.48,158.41,26.0]
["bitfinex","SOLUSD",1749533461750,15.34375803,158.48,158.4,15.34375803]
["bitfinex","SOLUSD",1749533461951,15.34375803,158.44,158.4,15.34375803]
["bitfinex","SOLUSD",1749533462173,15.34375803,158.44,158.4,41.34375803]
["bitfinex","SOLUSD",1749533462485,15.34375803,158.43,158.39,15.4859196]
["bitfinex","SOLUSD",1749533462847,15.34375803,158.44,158.42,26.0]
["bitfinex","SOLUSD",1749533464067,15.34375803,158.48,158.42,26.0]
["bitfinex","SOLUSD",1749533464268,6.30913554,158.51,158.42,41.34375803]
["bitfinex","SOLUSD",1749533464467,15.34375803,158.46,158.42,41.34375803]
["bitfinex","SOLUSD",1749533464794,15.34375803,158.46,158.42,26.0]
["bitfinex","SOLUSD",1749533465074,15.34375803,158.46,158.41,15.34375803]
["bitfinex","SOLUSD",1749533465865,6.30886253,158.51,158.41,21.65643095]
["bitfinex","SOLUSD",1749533466063,15.34375803,158.46,158.42,15.34375803]
["bitfinex","SOLUSD",1749533466257,6.30886253,158.51,158.4,32.3130403]
["bitfinex","SOLUSD",1749533466469,6.30886253,158.51,158.41,0.14216157]
["bitfinex","SOLUSD",1749533466470,15.34375803,158.44,158.41,0.14216157]
["bitfinex","SOLUSD",1749533466867,15.34375803,158.45,158.41,15.4859196]
["bitfinex","SOLUSD",1749533467479,15.34375803,158.48,158.4,26.0]
["bitfinex","SOLUSD",1749533467779,15.34375803,158.48,158.38,0.14216157]
["bitfinex","SOLUSD",1749533467780,15.34375803,158.41,158.38,0.14216157]
["bitfinex","SOLUSD",1749533467956,15.34375803,158.41,158.4,26.0]
["bitfinex","SOLUSD",1749533468278,6.0372,158.45,158.4,25.90812168]
["bitfinex","SOLUSD",1749533468466,15.34375803,158.41,158.35,5.18160958]
["bitfinex","SOLUSD",1749533468661,15.34375803,158.38,158.33,1.5881]
["bitfinex","SOLUSD",1749533468995,15.34375803,158.38,158.34,0.14216157]
["bitfinex","SOLUSD",1749533469169,15.34375803,158.38,158.34,15.34375803]
["bitfinex","SOLUSD",1749533469790,15.34375803,158.38,158.33,1.5881]
["bitfinex","SOLUSD",1749533469791,15.34375803,158.39,158.35,15.34375803]
["bitfinex","SOLUSD",1749533470162,6.31243233,158.42,158.35,26.0]
["bitfinex","SOLUSD",1749533470375,15.34375803,158.37,158.36,26.0]
["bitfinex","SOLUSD",1749533470576,15.34375803,158.37,158.33,15.34375803]
["bitfinex","SOLUSD",1749533470785,6.31243233,158.42,158.36,26.0]
["bitfinex","SOLUSD",1749533471082,15.34375803,158.37,158.36,26.0]
["bitfinex","SOLUSD",1749533471281,15.34375803,158.38,158.36,26.0]
["bitfinex","SOLUSD",1749533471473,18.64964886,158.44,158.35,41.34375803]
["bitfinex","SOLUSD",1749533471474,6.31205915,158.43,158.35,41.34375803]
["bitfinex","SOLUSD",1749533471672,15.34375803,158.39,158.35,26.0]
["bitfinex","SOLUSD",1749533471862,6.31205915,158.43,158.35,26.0]
["bitfinex","SOLUSD",1749533472265,15.34375803,158.38,158.35,26.0]
["bitfinex","SOLUSD",1749533472461,15.34375803,158.37,158.35,26.0]
["bitfinex","SOLUSD",1749533472781,15.34375803,158.36,158.35,26.0]
["bitfinex","SOLUSD",1749533472981,40.74154768,158.43,158.35,26.0]
["bitfinex","SOLUSD",1749533472982,15.34375803,158.37,158.35,26.0]
["bitfinex","SOLUSD",1749533473176,6.31273278,158.41,158.35,26.0]
["bitfinex","SOLUSD",1749533473377,15.34375803,158.37,158.35,26.0]
["bitfinex","SOLUSD",1749533473776,6.31273278,158.41,158.3,2.74302556]
["bitfinex","SOLUSD",1749533473777,15.34375803,158.36,158.3,2.74302556]
["bitfinex","SOLUSD",1749533474080,15.34375803,158.34,158.3,44.08678359]
["bitfinex","SOLUSD",1749533474287,20.26044886,158.39,158.3,44.08678359]
["bitfinex","SOLUSD",1749533474486,15.34375803,158.34,158.3,2.74302556]
["bitfinex","SOLUSD",1749533474793,15.34375803,158.33,158.32,26.0]
["bitfinex","SOLUSD",1749533474973,15.34375803,158.33,158.3,2.74302556]
["bitfinex","SOLUSD",1749533475169,15.34375803,158.33,158.31,26.0]
["bitfinex","SOLUSD",1749533475492,15.34375803,158.32,158.3,2.74302556]
["bitfinex","SOLUSD",1749533475669,6.31512511,158.35,158.3,2.74302556]
["bitfinex","SOLUSD",1749533475670,15.34375803,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533476203,16.92645803,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533476509,41.93380689,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533476805,18.64964886,158.33,158.3,2.74302556]
["bitfinex","SOLUSD",1749533476991,14.22222511,158.35,158.3,2.74302556]
["bitfinex","SOLUSD",1749533477193,7.9071,158.35,158.3,2.74302556]
["bitfinex","SOLUSD",1749533477399,15.34375803,158.32,158.3,2.74302556]
["bitfinex","SOLUSD",1749533477693,7.9071,158.35,158.3,2.74302556]
["bitfinex","SOLUSD",1749533477912,16.89315803,158.35,158.3,18.08678359]
["bitfinex","SOLUSD",1749533478121,15.34375803,158.34,158.3,18.08678359]
["bitfinex","SOLUSD",1749533478323,15.34375803,158.33,158.31,4.64312509]
["bitfinex","SOLUSD",1749533478490,1.5494,158.35,158.3,2.74302556]
["bitfinex","SOLUSD",1749533478809,32.31394626,158.38,158.31,4.64311452]
["bitfinex","SOLUSD",1749533478810,15.34375803,158.34,158.31,4.64311452]
["bitfinex","SOLUSD",1749533479034,26.0,158.38,158.3,18.08678359]
["bitfinex","SOLUSD",1749533479194,13.8306,158.39,158.31,19.98025149]
["bitfinex","SOLUSD",1749533479404,15.34375803,158.36,158.31,15.34375803]
["bitfinex","SOLUSD",1749533479709,15.34375803,158.36,158.32,19.98006434]
["bitfinex","SOLUSD",1749533479889,15.34375803,158.36,158.32,15.34375803]
["bitfinex","SOLUSD",1749533480308,15.34375803,158.36,158.3,28.74302556]
["bitfinex","SOLUSD",1749533480517,15.34375803,158.36,158.32,15.34375803]
["bitfinex","SOLUSD",1749533480698,15.34375803,158.36,158.3,28.74302556]
["bitfinex","SOLUSD",1749533480901,15.34375803,158.36,158.31,19.97620699]
["bitfinex","SOLUSD",1749533481090,15.34375803,158.35,158.32,4.63244896]
["bitfinex","SOLUSD",1749533481289,15.34375803,158.33,158.3,2.74302556]
["bitfinex","SOLUSD",1749533481488,15.34375803,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533481716,18.64964886,158.37,158.3,2.74302556]
["bitfinex","SOLUSD",1749533482203,15.34375803,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533483291,21.06150338,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533483720,18.64964886,158.35,158.3,2.74302556]
["bitfinex","SOLUSD",1749533483920,21.06150338,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533485210,40.75118965,158.36,158.3,2.74302556]
["bitfinex","SOLUSD",1749533485211,6.31552355,158.34,158.3,2.74302556]
["bitfinex","SOLUSD",1749533485426,68.12300676,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533485639,42.12300676,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533485938,52.82484886,158.33,158.3,2.74302556]
["bitfinex","SOLUSD",1749533485939,8.1752,158.33,158.3,2.74302556]
["bitfinex","SOLUSD",1749533486118,21.06150338,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533487303,27.37822373,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533487515,6.31672035,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533487707,21.06150338,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533488327,14.49122758,158.33,158.3,2.74302556]
["bitfinex","SOLUSD",1749533488800,21.06150338,158.32,158.3,2.74302556]
["bitfinex","SOLUSD",1749533489006,14.49122758,158.33,158.3,2.74302556]
["bitfinex","SOLUSD",1749533489207,29.72500848,158.37,158.3,2.74302556]
["bitfinex","SOLUSD",1749533489632,21.06150338,158.33,158.3,2.74302556]
["bitfinex","SOLUSD",1749533490822,6.31472594,158.36,158.3,2.74302556]
["bitfinex","SOLUSD",1749533491030,21.06150338,158.32,158.3,2.74302556]
["bitfinex","SOLUSD",1749533491545,6.31472594,158.36,158.3,2.74302556]
["bitfinex","SOLUSD",1749533491546,21.06150338,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533492242,27.37822373,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533492844,21.06150338,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533493139,6.31592244,158.33,158.3,2.74302556]
["bitfinex","SOLUSD",1749533493346,21.06150338,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533493549,6.31592244,158.33,158.3,2.74302556]
["bitfinex","SOLUSD",1749533493730,86.77265562,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533493926,68.53715562,158.31,158.3,2.74302556]
["bitfinex","SOLUSD",1749533494247,18.64964886,158.27,158.26,0.8500006]
["bitfinex","SOLUSD",1749533494449,46.02946904,158.27,158.26,0.8500006]
["bitfinex","SOLUSD",1749533494664,72.02946904,158.27,158.26,0.8500006]
["bitfinex","SOLUSD",1749533495231,46.17163061,158.27,158.26,0.8500006]
["bitfinex","SOLUSD",1749533495440,18.64964886,158.23,158.11,6.68866904]
["bitfinex","SOLUSD",1749533495631,21.06150338,158.15,158.12,4.64067857]
["bitfinex","SOLUSD",1749533495832,21.06150338,158.22,158.13,4.64709257]
["bitfinex","SOLUSD",1749533495833,18.64964886,158.21,158.13,4.64709257]
["bitfinex","SOLUSD",1749533496030,21.06150338,158.15,158.11,1.6607]
["bitfinex","SOLUSD",1749533496244,18.64964886,158.21,158.11,1.6607]
["bitfinex","SOLUSD",1749533496447,21.06150338,158.14,158.11,1.6607]
["bitfinex","SOLUSD",1749533496755,24.82234886,158.19,158.07,17.06627021]
["bitfinex","SOLUSD",1749533497127,24.82234886,158.19,158.09,21.06150338]
["bitfinex","SOLUSD",1749533497451,26.0,158.12,158.07,10.49274285]
["bitfinex","SOLUSD",1749533497653,21.06150338,158.08,158.04,2.74302556]
["bitfinex","SOLUSD",1749533497822,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533498020,18.64964886,158.09,158.04,2.74302556]
["bitfinex","SOLUSD",1749533498537,6.32591093,158.08,158.04,2.74302556]
["bitfinex","SOLUSD",1749533498739,26.0,158.12,158.04,2.74302556]
["bitfinex","SOLUSD",1749533499058,17.41480144,158.15,158.08,21.06150338]
["bitfinex","SOLUSD",1749533499059,6.2089,158.15,158.08,21.06150338]
["bitfinex","SOLUSD",1749533499230,18.64964886,158.16,158.05,26.0]
["bitfinex","SOLUSD",1749533499231,12.53062692,158.19,158.07,6.4387]
["bitfinex","SOLUSD",1749533499431,21.06150338,158.12,158.08,1.554]
["bitfinex","SOLUSD",1749533499633,12.53062692,158.19,158.09,21.06150338]
["bitfinex","SOLUSD",1749533499846,12.53062692,158.19,158.11,21.06150338]
["bitfinex","SOLUSD",1749533500047,21.06150338,158.16,158.11,47.06150338]
["bitfinex","SOLUSD",1749533500222,6.2089,158.19,158.12,21.06150338]
["bitfinex","SOLUSD",1749533500426,21.06150338,158.17,158.11,26.0]
["bitfinex","SOLUSD",1749533500765,25.10074886,158.23,158.11,26.0]
["bitfinex","SOLUSD",1749533500766,6.4511,158.23,158.14,21.06150338]
["bitfinex","SOLUSD",1749533500935,21.06150338,158.2,158.12,0.14216157]
["bitfinex","SOLUSD",1749533501133,21.06150338,158.2,158.16,21.06150338]
["bitfinex","SOLUSD",1749533501346,21.06150338,158.2,158.15,21.06150338]
["bitfinex","SOLUSD",1749533501555,21.06150338,158.2,158.12,0.14216157]
["bitfinex","SOLUSD",1749533501754,6.4511,158.23,158.16,21.06150338]
["bitfinex","SOLUSD",1749533501940,21.06150338,158.2,158.16,21.06150338]
["bitfinex","SOLUSD",1749533502249,21.06150338,158.22,158.11,32.32469263]
["bitfinex","SOLUSD",1749533502451,21.06150338,158.22,158.13,27.38522534]
["bitfinex","SOLUSD",1749533502640,6.4511,158.23,158.13,27.38522534]
["bitfinex","SOLUSD",1749533502641,6.4511,158.23,158.16,21.06150338]
["bitfinex","SOLUSD",1749533502840,25.21204886,158.27,158.13,54.28522534]
["bitfinex","SOLUSD",1749533503041,21.06150338,158.22,158.14,4.62530099]
["bitfinex","SOLUSD",1749533504256,21.06150338,158.22,158.17,21.06150338]
["bitfinex","SOLUSD",1749533504453,51.79988245,158.27,158.16,26.0]
["bitfinex","SOLUSD",1749533504454,51.79988245,158.27,158.18,21.06150338]
["bitfinex","SOLUSD",1749533504624,21.06150338,158.23,158.19,21.06150338]
["bitfinex","SOLUSD",1749533504825,21.06150338,158.23,158.18,21.06150338]
["bitfinex","SOLUSD",1749533505024,21.06150338,158.23,158.19,21.06150338]
["bitfinex","SOLUSD",1749533505230,21.06150338,158.23,158.16,32.32252785]
["bitfinex","SOLUSD",1749533505231,21.06150338,158.24,158.17,5.01632749]
["bitfinex","SOLUSD",1749533505431,58.11836279,158.27,158.19,21.06150338]
["bitfinex","SOLUSD",1749533505859,21.06150338,158.24,158.2,21.06150338]
["bitfinex","SOLUSD",1749533506540,21.06150338,158.24,158.17,1.6146]
["bitfinex","SOLUSD",1749533506739,21.06150338,158.24,158.2,21.06150338]
["bitfinex","SOLUSD",1749533506938,45.23748245,158.27,158.21,21.06150338]
["bitfinex","SOLUSD",1749533507233,21.06150338,158.25,158.21,21.06150338]
["bitfinex","SOLUSD",1749533507460,21.06150338,158.23,158.19,26.0]
["bitfinex","SOLUSD",1749533507631,21.06150338,158.21,158.19,26.0]
["bitfinex","SOLUSD",1749533507831,21.06150338,158.2,158.13,26.9]
["bitfinex","SOLUSD",1749533508164,21.06150338,158.19,158.12,26.19224886]
["bitfinex","SOLUSD",1749533508459,21.06150338,158.19,158.15,21.06150338]
["bitfinex","SOLUSD",1749533508950,6.32026791,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749533509153,21.06150338,158.19,158.16,26.0]
["bitfinex","SOLUSD",1749533509457,21.06150338,158.2,158.16,47.06150338]
["bitfinex","SOLUSD",1749533509960,24.96836489,158.26,158.16,47.06150338]
["bitfinex","SOLUSD",1749533510456,21.06150338,158.2,158.16,47.06150338]
["bitfinex","SOLUSD",1749533510648,6.31973988,158.24,158.17,47.06150338]
["bitfinex","SOLUSD",1749533510839,45.23748245,158.27,158.17,26.0]
["bitfinex","SOLUSD",1749533511031,21.06150338,158.24,158.17,26.0]
["bitfinex","SOLUSD",1749533511232,21.06150338,158.24,158.19,21.06150338]
["bitfinex","SOLUSD",1749533511678,45.23748245,158.27,158.19,26.0]
["bitfinex","SOLUSD",1749533511859,21.06150338,158.23,158.19,47.06150338]
["bitfinex","SOLUSD",1749533512052,51.55588698,158.27,158.2,21.06150338]
["bitfinex","SOLUSD",1749533512436,21.06150338,158.21,158.13,0.14216157]
["bitfinex","SOLUSD",1749533512636,21.06150338,158.19,158.15,26.0]
["bitfinex","SOLUSD",1749533512836,21.06150338,158.19,158.17,26.0]
["bitfinex","SOLUSD",1749533513458,21.06150338,158.19,158.18,26.0]
["bitfinex","SOLUSD",1749533513650,6.31996171,158.23,158.18,26.0]
["bitfinex","SOLUSD",1749533513850,21.06150338,158.19,158.18,26.0]
["bitfinex","SOLUSD",1749533514443,21.06150338,158.19,158.15,21.06150338]
["bitfinex","SOLUSD",1749533514765,21.06150338,158.19,158.16,26.0]
["bitfinex","SOLUSD",1749533514977,6.32034655,158.22,158.16,26.0]
["bitfinex","SOLUSD",1749533515136,21.06150338,158.19,158.12,7.5426]
["bitfinex","SOLUSD",1749533515343,21.06150338,158.19,158.15,26.0]
["bitfinex","SOLUSD",1749533515544,21.06150338,158.17,158.15,26.0]
["bitfinex","SOLUSD",1749533515775,21.06150338,158.17,158.13,21.06150338]
["bitfinex","SOLUSD",1749533515971,21.06150338,158.17,158.13,47.06150338]
["bitfinex","SOLUSD",1749533516342,6.32120625,158.2,158.13,26.0]
["bitfinex","SOLUSD",1749533516545,21.06150338,158.17,158.13,47.06150338]
["bitfinex","SOLUSD",1749533516764,21.06150338,158.18,158.13,47.06150338]
["bitfinex","SOLUSD",1749533516955,6.32081669,158.21,158.14,21.06150338]
["bitfinex","SOLUSD",1749533517157,21.06150338,158.18,158.14,21.06150338]
["bitfinex","SOLUSD",1749533518170,21.06150338,158.18,158.13,26.0]
["bitfinex","SOLUSD",1749533518345,21.06150338,158.22,158.13,26.0]
["bitfinex","SOLUSD",1749533518346,6.32031348,158.22,158.13,26.0]
["bitfinex","SOLUSD",1749533518549,21.06150338,158.17,158.13,47.06150338]
["bitfinex","SOLUSD",1749533518870,27.38181686,158.22,158.13,26.0]
["bitfinex","SOLUSD",1749533519174,21.06150338,158.16,158.13,26.0]
["bitfinex","SOLUSD",1749533519478,21.06150338,158.17,158.13,26.0]
["bitfinex","SOLUSD",1749533519848,27.38181686,158.22,158.13,26.0]
["bitfinex","SOLUSD",1749533520054,21.06150338,158.17,158.13,47.06150338]
["bitfinex","SOLUSD",1749533520372,6.3098,158.23,158.15,21.06150338]
["bitfinex","SOLUSD",1749533520579,6.3098,158.23,158.13,26.0]
["bitfinex","SOLUSD",1749533520580,21.06150338,158.16,158.13,26.0]
["bitfinex","SOLUSD",1749533520876,21.06150338,158.14,158.12,1.5026]
["bitfinex","SOLUSD",1749533521173,21.06150338,158.14,158.12,27.5026]
["bitfinex","SOLUSD",1749533521369,21.06150338,158.14,158.12,26.0]
["bitfinex","SOLUSD",1749533521562,21.06150338,158.22,158.08,1.5432]
["bitfinex","SOLUSD",1749533521563,21.06150338,158.13,158.08,1.5432]
["bitfinex","SOLUSD",1749533521775,21.06150338,158.09,158.05,21.06150338]
["bitfinex","SOLUSD",1749533521954,21.06150338,158.09,158.04,10.48622556]
["bitfinex","SOLUSD",1749533521955,21.06150338,158.08,158.06,2.33309622]
["bitfinex","SOLUSD",1749533522157,21.06150338,158.07,158.04,4.28622556]
["bitfinex","SOLUSD",1749533522360,21.06150338,158.13,158.04,4.28622556]
["bitfinex","SOLUSD",1749533522361,6.32501095,158.11,158.04,4.28622556]
["bitfinex","SOLUSD",1749533522649,21.06150338,158.08,158.04,4.28622556]
["bitfinex","SOLUSD",1749533523058,21.06150338,158.08,158.04,30.28622556]
["bitfinex","SOLUSD",1749533523257,6.32438465,158.12,158.05,26.0]
["bitfinex","SOLUSD",1749533523452,21.06150338,158.08,158.05,26.0]
["bitfinex","SOLUSD",1749533523662,21.06150338,158.08,158.04,4.28622556]
["bitfinex","SOLUSD",1749533523876,21.06150338,158.07,158.05,4.66583651]
["bitfinex","SOLUSD",1749533524066,6.32438465,158.12,158.06,4.66583651]
["bitfinex","SOLUSD",1749533524266,21.06150338,158.13,158.04,28.74302556]
["bitfinex","SOLUSD",1749533524267,21.06150338,158.07,158.04,28.74302556]
["bitfinex","SOLUSD",1749533524456,21.06150338,158.07,158.04,2.74302556]
["bitfinex","SOLUSD",1749533524998,21.06150338,158.07,158.05,4.66633988]
["bitfinex","SOLUSD",1749533525166,21.06150338,158.07,158.04,2.74302556]
["bitfinex","SOLUSD",1749533525358,21.06150338,158.07,158.05,4.66606561]
["bitfinex","SOLUSD",1749533525552,21.06150338,158.07,158.06,4.66606395]
["bitfinex","SOLUSD",1749533525862,21.06150338,158.07,158.05,4.67233261]
["bitfinex","SOLUSD",1749533526072,21.06150338,158.07,158.06,4.67233261]
["bitfinex","SOLUSD",1749533526384,6.32512914,158.1,158.04,2.74302556]
["bitfinex","SOLUSD",1749533526600,21.06150338,158.07,158.05,4.66852812]
["bitfinex","SOLUSD",1749533526883,21.06150338,158.06,158.04,2.74302556]
["bitfinex","SOLUSD",1749533527188,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533527390,21.06150338,158.05,158.04,7.41189864]
["bitfinex","SOLUSD",1749533527576,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533527958,22.13655567,158.11,158.04,2.74302556]
["bitfinex","SOLUSD",1749533527959,6.32477906,158.11,158.04,2.74302556]
["bitfinex","SOLUSD",1749533528458,18.64964886,158.11,158.04,2.74302556]
["bitfinex","SOLUSD",1749533528678,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533528974,21.06150338,158.05,158.04,7.41185786]
["bitfinex","SOLUSD",1749533529179,6.1325,158.06,158.04,7.41183211]
["bitfinex","SOLUSD",1749533529480,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533529863,28.26898725,158.11,158.04,2.74302556]
["bitfinex","SOLUSD",1749533530061,12.45721064,158.11,158.04,2.74302556]
["bitfinex","SOLUSD",1749533530386,21.06150338,158.07,158.04,2.74302556]
["bitfinex","SOLUSD",1749533530794,6.32511382,158.1,158.04,2.74302556]
["bitfinex","SOLUSD",1749533530954,21.06150338,158.07,158.05,4.66915039]
["bitfinex","SOLUSD",1749533531156,21.06150338,158.06,158.04,2.74302556]
["bitfinex","SOLUSD",1749533531469,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533531881,18.64964886,158.09,158.04,2.74302556]
["bitfinex","SOLUSD",1749533532183,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533532686,18.64964886,158.09,158.04,2.74302556]
["bitfinex","SOLUSD",1749533532904,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533533504,21.06150338,158.05,158.04,7.41424503]
["bitfinex","SOLUSD",1749533533789,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533534158,6.32591093,158.08,158.04,7.41414876]
["bitfinex","SOLUSD",1749533534355,6.32591093,158.08,158.04,2.74302556]
["bitfinex","SOLUSD",1749533534356,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533534559,6.32546825,158.1,158.04,7.41410385]
["bitfinex","SOLUSD",1749533534862,21.06150338,158.07,158.04,2.74302556]
["bitfinex","SOLUSD",1749533535081,21.06150338,158.06,158.04,2.74302556]
["bitfinex","SOLUSD",1749533536298,21.06150338,158.06,158.05,4.68037496]
["bitfinex","SOLUSD",1749533536469,21.06150338,158.06,158.05,4.68031544]
["bitfinex","SOLUSD",1749533536996,21.06150338,158.06,158.05,4.67928844]
["bitfinex","SOLUSD",1749533537494,21.06150338,158.06,158.05,4.67928878]
["bitfinex","SOLUSD",1749533537661,21.06150338,158.06,158.05,4.67929704]
["bitfinex","SOLUSD",1749533537863,6.32511068,158.1,158.05,4.67929738]
["bitfinex","SOLUSD",1749533538090,21.06150338,158.07,158.06,4.67913139]
["bitfinex","SOLUSD",1749533538782,21.06150338,158.07,158.04,2.74302556]
["bitfinex","SOLUSD",1749533538987,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533539202,18.64964886,158.09,158.04,2.74302556]
["bitfinex","SOLUSD",1749533539403,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533539572,22.1378874,158.1,158.04,2.74302556]
["bitfinex","SOLUSD",1749533539771,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533540090,22.1378874,158.1,158.04,7.42455977]
["bitfinex","SOLUSD",1749533540295,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533540790,21.06150338,158.06,158.04,2.74302556]
["bitfinex","SOLUSD",1749533540964,6.32551078,158.09,158.04,2.74302556]
["bitfinex","SOLUSD",1749533541165,21.06150338,158.06,158.05,4.68136885]
["bitfinex","SOLUSD",1749533541466,21.06150338,158.06,158.04,2.74302556]
["bitfinex","SOLUSD",1749533541778,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533541976,6.32551078,158.09,158.04,7.42419873]
["bitfinex","SOLUSD",1749533542283,21.06150338,158.06,158.04,2.74302556]
["bitfinex","SOLUSD",1749533542670,6.32619775,158.08,158.04,2.74302556]
["bitfinex","SOLUSD",1749533542966,21.06150338,158.06,158.04,2.74302556]
["bitfinex","SOLUSD",1749533543182,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533544294,6.32619775,158.08,158.04,2.74302556]
["bitfinex","SOLUSD",1749533544664,27.38861505,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533545064,43.36837672,158.1,158.04,2.74302556]
["bitfinex","SOLUSD",1749533545065,24.97515964,158.09,158.04,2.74302556]
["bitfinex","SOLUSD",1749533545265,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533545493,21.06150338,158.06,158.04,2.74302556]
["bitfinex","SOLUSD",1749533545676,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533546080,6.32551078,158.09,158.04,2.74302556]
["bitfinex","SOLUSD",1749533546272,21.06150338,158.06,158.04,2.74302556]
["bitfinex","SOLUSD",1749533546465,6.32551078,158.09,158.04,2.74302556]
["bitfinex","SOLUSD",1749533546676,21.06150338,158.06,158.04,2.74302556]
["bitfinex","SOLUSD",1749533547289,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533548693,6.32551078,158.09,158.04,7.42113036]
["bitfinex","SOLUSD",1749533548990,6.32551078,158.09,158.04,2.74302556]
["bitfinex","SOLUSD",1749533548991,21.06150338,158.06,158.04,2.74302556]
["bitfinex","SOLUSD",1749533549199,21.06150338,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533550683,27.38861505,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533551003,48.45011843,158.05,158.04,2.74302556]
["bitfinex","SOLUSD",1749533551674,19.58024886,158.04,157.94,0.8500006]
["bitfinex","SOLUSD",1749533551870,21.06150338,157.97,157.95,7.03385959]
["bitfinex","SOLUSD",1749533552074,21.06150338,157.97,157.96,7.03388515]
["bitfinex","SOLUSD",1749533552378,40.64175224,158.04,157.96,7.03408296]
["bitfinex","SOLUSD",1749533552598,27.39105694,157.99,157.97,4.68932556]
["bitfinex","SOLUSD",1749533552921,27.39105694,157.99,157.94,23.44550398]
["bitfinex","SOLUSD",1749533552922,21.06150338,157.98,157.94,23.44550398]
["bitfinex","SOLUSD",1749533553099,21.06150338,157.98,157.95,7.0342155]
["bitfinex","SOLUSD",1749533553277,6.32955356,157.99,157.96,7.0342155]
["bitfinex","SOLUSD",1749533553477,21.06150338,157.98,157.97,7.03547188]
["bitfinex","SOLUSD",1749533553781,6.32831287,158.02,157.97,7.03797799]
["bitfinex","SOLUSD",1749533554108,21.06150338,157.98,157.94,2.3840006]
["bitfinex","SOLUSD",1749533554295,21.06150338,157.97,157.95,7.03798501]
["bitfinex","SOLUSD",1749533554593,21.06150338,157.97,157.96,7.03799727]
["bitfinex","SOLUSD",1749533554797,21.06150338,157.97,157.96,7.03799715]
["bitfinex","SOLUSD",1749533555007,6.32965338,157.99,157.96,7.03799715]
["bitfinex","SOLUSD",1749533555172,6.32965338,157.99,157.97,7.04695231]
["bitfinex","SOLUSD",1749533555375,6.32965338,157.99,157.98,7.04695081]
["bitfinex","SOLUSD",1749533555669,27.39115676,157.99,157.98,2.34898277]
["bitfinex","SOLUSD",1749533555890,27.39115676,157.99,157.98,2.3489826]
["bitfinex","SOLUSD",1749533556396,27.39115676,157.99,157.97,4.69810605]
["bitfinex","SOLUSD",1749533556576,15.82078217,158.02,157.94,0.8500006]
["bitfinex","SOLUSD",1749533556778,15.82078217,158.02,157.95,7.04731324]
["bitfinex","SOLUSD",1749533557090,15.82078217,158.02,157.96,7.04722106]
["bitfinex","SOLUSD",1749533557299,15.82078217,158.02,157.97,7.04721972]
["bitfinex","SOLUSD",1749533557500,21.06150338,157.98,157.94,0.8500006]
["bitfinex","SOLUSD",1749533557800,15.82078217,158.02,157.95,7.04717507]
["bitfinex","SOLUSD",1749533558003,21.06150338,157.97,157.96,7.04717537]
["bitfinex","SOLUSD",1749533558187,15.82078217,158.02,157.96,7.04718204]
["bitfinex","SOLUSD",1749533558399,21.06150338,157.97,157.94,0.8500006]
["bitfinex","SOLUSD",1749533558600,15.82078217,158.02,157.95,7.04714431]
["bitfinex","SOLUSD",1749533558797,21.06150338,157.96,157.91,26.0]
["bitfinex","SOLUSD",1749533558977,21.06150338,157.96,157.92,2.34831417]
["bitfinex","SOLUSD",1749533559172,6.33001029,157.98,157.91,47.06150338]
["bitfinex","SOLUSD",1749533559399,21.06150338,157.96,157.93,15.692]
["bitfinex","SOLUSD",1749533559607,6.33001029,157.98,157.93,15.692]
["bitfinex","SOLUSD",1749533559913,15.82078217,158.02,157.94,4.6966461]
["bitfinex","SOLUSD",1749533560204,21.06150338,157.96,157.95,7.04496234]
["bitfinex","SOLUSD",1749533560412,15.82078217,158.02,157.95,7.04496234]
["bitfinex","SOLUSD",1749533560612,19.14964886,158.01,157.96,7.0450854]
["bitfinex","SOLUSD",1749533560811,21.06150338,157.97,157.91,47.06150338]
["bitfinex","SOLUSD",1749533561105,21.06150338,157.95,157.92,7.0494033]
["bitfinex","SOLUSD",1749533561303,14.10580983,157.94,157.93,7.05797254]
["bitfinex","SOLUSD",1749533561487,14.10580983,158.0,157.9,1.5987]
["bitfinex","SOLUSD",1749533561683,14.10580983,158.0,157.91,7.05831675]
["bitfinex","SOLUSD",1749533561886,14.10580983,158.0,157.92,7.05831675]
["bitfinex","SOLUSD",1749533561887,22.15189873,158.0,157.92,7.05831675]
["bitfinex","SOLUSD",1749533562102,22.15189873,158.0,157.93,7.05831675]
["bitfinex","SOLUSD",1749533562297,22.15189873,158.0,157.94,4.70168828]
["bitfinex","SOLUSD",1749533562497,36.25770856,158.0,157.95,7.05253192]
["bitfinex","SOLUSD",1749533562704,14.10580983,157.96,157.91,14.10580983]
["bitfinex","SOLUSD",1749533563011,14.10580983,157.96,157.9,1.5987]
["bitfinex","SOLUSD",1749533563012,6.32911392,158.0,157.92,2.35075509]
["bitfinex","SOLUSD",1749533563311,0.9306,158.04,157.95,14.10580983]
["bitfinex","SOLUSD",1749533563608,14.10580983,157.97,157.96,4.70085674]
["bitfinex","SOLUSD",1749533563811,0.9306,158.04,157.96,7.05136483]
["bitfinex","SOLUSD",1749533563812,23.07698119,158.04,157.96,7.05136483]
["bitfinex","SOLUSD",1749533564141,14.10580983,157.97,157.92,32.165]
["bitfinex","SOLUSD",1749533564317,14.10580983,157.97,157.93,7.05684027]
["bitfinex","SOLUSD",1749533564633,23.07698119,158.04,157.94,18.04781303]
["bitfinex","SOLUSD",1749533564806,23.07698119,158.04,157.95,7.06739628]
["bitfinex","SOLUSD",1749533565007,14.10580983,157.98,157.96,7.06738956]
["bitfinex","SOLUSD",1749533565212,21.15081133,157.98,157.97,7.06738956]
["bitfinex","SOLUSD",1749533565606,44.22779252,158.04,157.97,7.06738956]
["bitfinex","SOLUSD",1749533565812,44.22779252,158.04,157.98,7.06655896]
["bitfinex","SOLUSD",1749533566129,0.5,158.03,157.99,7.06651868]
["bitfinex","SOLUSD",1749533566430,21.15081133,158.0,157.94,15.692]
["bitfinex","SOLUSD",1749533566597,18.79181043,158.03,157.95,7.0666385]
["bitfinex","SOLUSD",1749533566912,18.64964886,158.01,157.96,7.06680318]
["bitfinex","SOLUSD",1749533567097,18.64964886,158.01,157.97,7.06680318]
["bitfinex","SOLUSD",1749533567298,18.64964886,158.01,157.98,7.06680318]
["bitfinex","SOLUSD",1749533567621,18.64964886,158.01,157.99,4.71000005]
["bitfinex","SOLUSD",1749533567832,18.64964886,158.01,157.91,26.0]
["bitfinex","SOLUSD",1749533567833,21.15081133,158.0,157.91,26.0]
["bitfinex","SOLUSD",1749533568031,21.15081133,158.0,157.9,1.5987]
["bitfinex","SOLUSD",1749533568032,22.15470311,157.98,157.92,7.06753282]
["bitfinex","SOLUSD",1749533568235,22.15470311,157.98,157.93,7.06832201]
["bitfinex","SOLUSD",1749533568430,22.15470311,157.98,157.94,7.06833927]
["bitfinex","SOLUSD",1749533568616,22.15470311,157.98,157.95,7.06833927]
["bitfinex","SOLUSD",1749533568935,22.15470311,157.98,157.96,4.71222618]
["bitfinex","SOLUSD",1749533569232,22.15470311,157.98,157.9,1.5987]
["bitfinex","SOLUSD",1749533569406,22.15470311,157.98,157.91,7.06374799]
["bitfinex","SOLUSD",1749533569739,22.15470311,157.98,157.92,7.06367065]
["bitfinex","SOLUSD",1749533569740,6.32991517,157.98,157.92,7.06367065]
["bitfinex","SOLUSD",1749533569910,155.12920666,158.0,157.91,26.0]
["bitfinex","SOLUSD",1749533570112,6.32831287,158.02,157.92,7.06303084]
["bitfinex","SOLUSD",1749533570321,6.32831287,158.02,157.93,7.06303084]
["bitfinex","SOLUSD",1749533570618,21.15081133,157.96,157.94,7.06303084]
["bitfinex","SOLUSD",1749533570823,21.15081133,157.96,157.91,47.15081133]
["bitfinex","SOLUSD",1749533570824,18.64964886,158.01,157.95,7.06303084]
["bitfinex","SOLUSD",1749533571025,18.64964886,158.01,157.96,4.70868723]
["bitfinex","SOLUSD",1749533571321,18.64964886,158.01,157.91,26.0]
["bitfinex","SOLUSD",1749533571727,0.14216157,158.0,157.92,7.06342128]
["bitfinex","SOLUSD",1749533571915,21.15081133,157.94,157.93,4.70894752]
["bitfinex","SOLUSD",1749533572111,21.15081133,157.94,157.93,7.06347522]
["bitfinex","SOLUSD",1749533572722,21.15081133,157.94,157.93,7.06270211]
["bitfinex","SOLUSD",1749533573120,15.82316979,158.0,157.93,4.70748313]
["bitfinex","SOLUSD",1749533573320,21.15081133,157.95,157.94,4.70739323]
["bitfinex","SOLUSD",1749533573531,21.15081133,157.95,157.94,2.35370841]
["bitfinex","SOLUSD",1749533573722,6.32951452,157.99,157.94,2.35370836]
["bitfinex","SOLUSD",1749533573925,6.32951452,157.99,157.95,7.06097115]
["bitfinex","SOLUSD",1749533574105,6.32951452,157.99,157.91,21.15081133]
["bitfinex","SOLUSD",1749533574106,21.15081133,157.96,157.91,21.15081133]
["bitfinex","SOLUSD",1749533574306,6.32951452,157.99,157.92,7.06094445]
["bitfinex","SOLUSD",1749533574616,6.32921295,158.0,157.93,7.06094445]
["bitfinex","SOLUSD",1749533574805,21.15081133,157.97,157.94,4.70650035]
["bitfinex","SOLUSD",1749533575012,6.32883617,158.01,157.95,2.3531773]
["bitfinex","SOLUSD",1749533575214,21.15081133,157.97,157.92,15.692]
["bitfinex","SOLUSD",1749533575402,6.32883617,158.01,157.93,2.35328911]
["bitfinex","SOLUSD",1749533575610,21.15081133,157.96,157.94,2.35328911]
["bitfinex","SOLUSD",1749533575820,21.15081133,157.96,157.95,2.35328911]
["bitfinex","SOLUSD",1749533576012,6.32991003,157.99,157.93,2.35328911]
["bitfinex","SOLUSD",1749533576325,21.15081133,157.96,157.94,2.35372241]
["bitfinex","SOLUSD",1749533576524,21.15081133,157.96,157.95,2.35372241]
["bitfinex","SOLUSD",1749533576830,6.32991003,157.99,157.95,2.35371925]
["bitfinex","SOLUSD",1749533577009,21.15081133,157.96,157.91,47.15081133]
["bitfinex","SOLUSD",1749533577206,21.15081133,157.96,157.92,2.35371244]
["bitfinex","SOLUSD",1749533577404,21.15081133,157.96,157.93,2.35371244]
["bitfinex","SOLUSD",1749533577609,21.15081133,157.96,157.94,2.35371244]
["bitfinex","SOLUSD",1749533577810,21.15081133,157.96,157.95,2.35371244]
["bitfinex","SOLUSD",1749533578030,21.15081133,157.96,157.95,2.35370543]
["bitfinex","SOLUSD",1749533578324,6.32991003,157.99,157.95,2.35363087]
["bitfinex","SOLUSD",1749533578535,21.15081133,157.97,157.91,26.0]
["bitfinex","SOLUSD",1749533578712,6.32991003,157.99,157.92,23.50444471]
["bitfinex","SOLUSD",1749533578907,21.15081133,157.96,157.91,26.0]
["bitfinex","SOLUSD",1749533579227,6.32991003,157.99,157.92,23.50439563]
["bitfinex","SOLUSD",1749533579419,21.15081133,157.97,157.93,23.50439178]
["bitfinex","SOLUSD",1749533579620,21.15081133,157.98,157.94,2.35411592]
["bitfinex","SOLUSD",1749533579920,21.15081133,157.98,157.95,2.35408447]
["bitfinex","SOLUSD",1749533580105,6.32831287,158.02,157.96,2.35405351]
["bitfinex","SOLUSD",1749533580305,21.15081133,157.97,157.94,15.692]
["bitfinex","SOLUSD",1749533580515,6.32831287,158.02,157.94,15.692]
["bitfinex","SOLUSD",1749533580516,21.15081133,157.96,157.94,15.692]
["bitfinex","SOLUSD",1749533580717,21.15081133,157.96,157.95,2.35412208]
["bitfinex","SOLUSD",1749533580925,22.14909504,158.02,157.94,15.692]
["bitfinex","SOLUSD",1749533581234,21.15081133,157.97,157.92,21.15081133]
["bitfinex","SOLUSD",1749533581430,21.15081133,157.97,157.93,2.35421597]
["bitfinex","SOLUSD",1749533581608,21.15081133,157.97,157.94,2.35492654]
["bitfinex","SOLUSD",1749533581940,18.79181043,158.01,157.95,2.3548903]
["bitfinex","SOLUSD",1749533582229,18.79181043,158.01,157.9,1.5987]
["bitfinex","SOLUSD",1749533582230,6.33111744,157.95,157.9,1.5987]
["bitfinex","SOLUSD",1749533582408,6.32991517,157.98,157.91,2.35514399]
["bitfinex","SOLUSD",1749533582606,6.32991517,157.98,157.9,22.74951133]
["bitfinex","SOLUSD",1749533582607,6.32991517,157.98,157.92,21.15081133]
["bitfinex","SOLUSD",1749533582833,6.32991517,157.98,157.93,2.35492554]
["bitfinex","SOLUSD",1749533583008,6.32871337,158.01,157.94,2.35498355]
["bitfinex","SOLUSD",1749533583207,6.32871337,158.01,157.95,2.35485437]
["bitfinex","SOLUSD",1749533583434,6.32871337,158.01,157.96,2.35482046]
["bitfinex","SOLUSD",1749533583435,21.15081133,157.98,157.96,2.35482046]
["bitfinex","SOLUSD",1749533583735,6.32871337,158.01,157.93,21.15081133]
["bitfinex","SOLUSD",1749533583924,6.32871337,158.01,157.94,2.35603145]
["bitfinex","SOLUSD",1749533584123,6.32831287,158.02,157.93,21.15081133]
["bitfinex","SOLUSD",1749533584328,6.32831287,158.02,157.94,23.50681196]
["bitfinex","SOLUSD",1749533584523,21.15081133,157.97,157.95,2.35599001]
["bitfinex","SOLUSD",1749533584829,6.32831287,158.02,157.94,15.692]
["bitfinex","SOLUSD",1749533585027,21.15081133,157.96,157.95,2.3559895]
["bitfinex","SOLUSD",1749533585231,21.15081133,157.96,157.95,2.35598986]
["bitfinex","SOLUSD",1749533585811,21.15081133,157.96,157.95,2.35606997]
["bitfinex","SOLUSD",1749533586012,21.15081133,157.96,157.86,1.5294]
["bitfinex","SOLUSD",1749533586238,21.15081133,157.9,157.87,27.38]
["bitfinex","SOLUSD",1749533586459,21.15081133,157.9,157.88,2.35661601]
["bitfinex","SOLUSD",1749533586668,21.15081133,157.9,157.89,2.35661515]
["bitfinex","SOLUSD",1749533586817,21.15081133,157.9,157.89,2.3567692]
["bitfinex","SOLUSD",1749533587014,21.15081133,157.91,157.89,2.35771886]
["bitfinex","SOLUSD",1749533587238,21.15081133,157.91,157.9,2.35764234]
["bitfinex","SOLUSD",1749533587541,21.15081133,157.91,157.87,21.15081133]
["bitfinex","SOLUSD",1749533587916,6.33111744,157.95,157.88,2.35763025]
["bitfinex","SOLUSD",1749533588120,26.0,157.97,157.89,23.50837737]
["bitfinex","SOLUSD",1749533588316,21.15081133,157.94,157.9,21.15081133]
["bitfinex","SOLUSD",1749533588520,21.15081133,157.94,157.91,2.35739109]
["bitfinex","SOLUSD",1749533588725,21.15081133,157.94,157.92,2.35738379]
["bitfinex","SOLUSD",1749533588923,21.15081133,157.94,157.93,2.35741729]
["bitfinex","SOLUSD",1749533589233,21.15081133,157.94,157.93,2.35739178]
["bitfinex","SOLUSD",1749533589433,21.15081133,157.94,157.86,7.86396994]
["bitfinex","SOLUSD",1749533589434,21.15081133,157.94,157.89,21.15081133]
["bitfinex","SOLUSD",1749533589613,21.15081133,157.93,157.89,21.15081133]
["bitfinex","SOLUSD",1749533589813,21.15081133,157.93,157.9,2.3584152]
["bitfinex","SOLUSD",1749533590112,21.15081133,157.93,157.86,7.86396994]
["bitfinex","SOLUSD",1749533590113,6.33004373,157.98,157.91,2.35841002]
["bitfinex","SOLUSD",1749533590333,21.15081133,157.94,157.92,2.3583747]
["bitfinex","SOLUSD",1749533590526,21.15081133,157.94,157.89,21.15081133]
["bitfinex","SOLUSD",1749533590835,21.15081133,157.94,157.9,2.35838006]
["bitfinex","SOLUSD",1749533591035,21.15081133,157.95,157.91,2.35838006]
["bitfinex","SOLUSD",1749533591209,21.15081133,157.95,157.92,2.35838006]
["bitfinex","SOLUSD",1749533591210,14.10577383,157.95,157.92,2.35838006]
["bitfinex","SOLUSD",1749533591411,14.10577383,157.95,157.93,2.35838006]
["bitfinex","SOLUSD",1749533591630,14.10577383,157.95,157.94,2.35838006]
["bitfinex","SOLUSD",1749533591830,14.10577383,157.95,157.94,2.35806145]
["bitfinex","SOLUSD",1749533592236,6.32961174,157.99,157.94,2.35806013]
["bitfinex","SOLUSD",1749533592532,14.10577383,157.95,157.9,40.10577383]
["bitfinex","SOLUSD",1749533592750,14.10577383,157.95,157.91,2.35805695]
["bitfinex","SOLUSD",1749533592939,14.10577383,157.94,157.92,2.35805695]
["bitfinex","SOLUSD",1749533593120,22.15339805,157.99,157.93,2.3603028]
["bitfinex","SOLUSD",1749533593322,22.15339805,157.99,157.94,2.36026791]
["bitfinex","SOLUSD",1749533593530,14.10577383,157.95,157.9,14.10577383]
["bitfinex","SOLUSD",1749533593716,14.10577383,157.94,157.9,14.10577383]
["bitfinex","SOLUSD",1749533593917,22.15339805,157.99,157.91,2.36021804]
["bitfinex","SOLUSD",1749533594117,14.10577383,157.94,157.92,2.36022776]
["bitfinex","SOLUSD",1749533594337,6.33075738,157.96,157.93,2.36023129]
["bitfinex","SOLUSD",1749533594651,14.10577383,157.94,157.88,26.0]
["bitfinex","SOLUSD",1749533594934,14.10577383,157.92,157.88,14.10577383]
["bitfinex","SOLUSD",1749533595149,14.10577383,157.92,157.89,18.05524101]
["bitfinex","SOLUSD",1749533595321,14.10577383,157.92,157.89,15.692]
["bitfinex","SOLUSD",1749533595521,6.33075738,157.96,157.9,2.36341996]
["bitfinex","SOLUSD",1749533595718,14.10577383,157.92,157.91,2.36342246]
["bitfinex","SOLUSD",1749533596038,6.33075738,157.96,157.88,14.10577383]
["bitfinex","SOLUSD",1749533596230,15.82624801,157.97,157.88,14.10577383]
["bitfinex","SOLUSD",1749533596231,14.10577383,157.92,157.89,2.36573816]
["bitfinex","SOLUSD",1749533596438,14.10577383,157.92,157.88,26.0]
["bitfinex","SOLUSD",1749533596644,14.10577383,157.93,157.89,2.36574588]
["bitfinex","SOLUSD",1749533596936,26.0,157.98,157.89,14.10577383]
["bitfinex","SOLUSD",1749533597133,14.10577383,157.93,157.88,26.0]
["bitfinex","SOLUSD",1749533597336,14.10577383,157.93,157.89,16.47139656]
["bitfinex","SOLUSD",1749533597540,14.10577383,157.92,157.9,2.36562273]
["bitfinex","SOLUSD",1749533597744,18.64964886,157.97,157.91,2.36573871]
["bitfinex","SOLUSD",1749533597965,14.10577383,157.92,157.87,14.10577383]
["bitfinex","SOLUSD",1749533598136,14.10577383,157.91,157.88,2.36604097]
["bitfinex","SOLUSD",1749533598339,14.10577383,157.91,157.87,14.10577383]
["bitfinex","SOLUSD",1749533598537,14.10577383,157.91,157.88,2.36611389]
["bitfinex","SOLUSD",1749533598737,14.10577383,157.91,157.86,1.5294]
["bitfinex","SOLUSD",1749533598958,14.10577383,157.91,157.87,16.47188856]
["bitfinex","SOLUSD",1749533599251,14.10577383,157.89,157.85,14.10577383]
["bitfinex","SOLUSD",1749533599758,14.10577383,157.89,157.86,2.36615199]
["bitfinex","SOLUSD",1749533599943,14.10577383,157.88,157.87,2.36615199]
["bitfinex","SOLUSD",1749533600139,14.10577383,157.88,157.83,1.38]
["bitfinex","SOLUSD",1749533600452,6.33272117,157.91,157.83,27.38]
["bitfinex","SOLUSD",1749533600640,6.33272117,157.91,157.84,2.36691585]
["bitfinex","SOLUSD",1749533600828,14.10577383,157.87,157.85,2.36691585]
["bitfinex","SOLUSD",1749533601033,6.33272117,157.91,157.86,2.36691585]
["bitfinex","SOLUSD",1749533601265,6.33272117,157.91,157.87,2.36691585]
["bitfinex","SOLUSD",1749533601440,6.33272117,157.91,157.83,27.38]
["bitfinex","SOLUSD",1749533601441,14.10577383,157.88,157.83,40.10577383]
["bitfinex","SOLUSD",1749533601753,6.33272117,157.91,157.84,2.36086205]
["bitfinex","SOLUSD",1749533601961,14.10577383,157.87,157.83,26.0]
["bitfinex","SOLUSD",1749533602131,6.33272117,157.91,157.84,2.36074465]
["bitfinex","SOLUSD",1749533602331,14.10577383,157.92,157.85,2.36074465]
["bitfinex","SOLUSD",1749533602553,14.10577383,157.92,157.86,2.36074465]
["bitfinex","SOLUSD",1749533602766,14.10577383,157.92,157.82,1.6033]
["bitfinex","SOLUSD",1749533602767,14.10577383,157.92,157.87,2.36074465]
["bitfinex","SOLUSD",1749533602930,14.10577383,157.92,157.88,2.36100557]
["bitfinex","SOLUSD",1749533603140,14.10577383,157.92,157.89,2.36099252]
["bitfinex","SOLUSD",1749533603455,14.10577383,157.9,157.82,1.6033]
["bitfinex","SOLUSD",1749533603757,14.10577383,157.92,157.83,2.36093036]
["bitfinex","SOLUSD",1749533604060,14.10577383,157.92,157.84,2.3612462]
["bitfinex","SOLUSD",1749533604061,14.10577383,157.87,157.84,2.3612462]
["bitfinex","SOLUSD",1749533604237,6.3319192,157.93,157.85,2.36111947]
["bitfinex","SOLUSD",1749533604555,32.3319192,157.93,157.86,2.36111947]
["bitfinex","SOLUSD",1749533604854,14.10577383,157.88,157.87,2.36111947]
["bitfinex","SOLUSD",1749533605046,32.3319192,157.93,157.87,2.35980593]
["bitfinex","SOLUSD",1749533605233,14.10577383,157.88,157.83,14.10577383]
["bitfinex","SOLUSD",1749533605434,14.10577383,157.92,157.84,14.10577383]
["bitfinex","SOLUSD",1749533605650,14.10577383,157.88,157.82,27.6033]
["bitfinex","SOLUSD",1749533605849,14.10577383,157.88,157.84,14.10577383]
["bitfinex","SOLUSD",1749533606053,32.3319192,157.93,157.85,2.35980591]
["bitfinex","SOLUSD",1749533606355,32.3319192,157.93,157.86,2.35980591]
["bitfinex","SOLUSD",1749533606356,14.10577383,157.89,157.86,2.35980591]
["bitfinex","SOLUSD",1749533606565,6.33232016,157.92,157.87,2.35980591]
["bitfinex","SOLUSD",1749533606730,6.33192383,157.93,157.88,2.35980591]
["bitfinex","SOLUSD",1749533607060,6.33192383,157.93,157.89,2.35980591]
["bitfinex","SOLUSD",1749533607362,14.10577383,157.9,157.83,26.0]
["bitfinex","SOLUSD",1749533607551,22.16172184,157.93,157.83,40.10577383]
["bitfinex","SOLUSD",1749533607858,22.16172184,157.93,157.84,2.35945246]
["bitfinex","SOLUSD",1749533607859,14.10577383,157.87,157.84,2.35945246]
["bitfinex","SOLUSD",1749533608054,6.33192383,157.93,157.85,2.35945246]
["bitfinex","SOLUSD",1749533608241,14.10577383,157.88,157.86,2.35945246]
["bitfinex","SOLUSD",1749533608445,6.33192383,157.93,157.87,2.35945246]
["bitfinex","SOLUSD",1749533608678,6.33192383,157.93,157.88,2.35945246]
["bitfinex","SOLUSD",1749533608959,14.10577383,157.89,157.83,26.0]
["bitfinex","SOLUSD",1749533609202,14.10577383,157.88,157.84,2.35845074]
["bitfinex","SOLUSD",1749533609338,14.10577383,157.92,157.83,26.0]
["bitfinex","SOLUSD",1749533609538,14.10577383,157.87,157.84,2.35852395]
["bitfinex","SOLUSD",1749533609873,26.0,157.89,157.85,2.35848391]
["bitfinex","SOLUSD",1749533610040,26.0,157.89,157.86,2.35848391]
["bitfinex","SOLUSD",1749533610238,26.0,157.89,157.87,2.35848391]
["bitfinex","SOLUSD",1749533610439,6.33392449,157.88,157.79,1.5257]
["bitfinex","SOLUSD",1749533611036,14.10577383,157.84,157.8,14.10577383]
["bitfinex","SOLUSD",1749533611247,14.10577383,157.83,157.79,1.5257]
["bitfinex","SOLUSD",1749533611446,14.10577383,157.82,157.8,2.35811977]
["bitfinex","SOLUSD",1749533611662,14.10577383,157.81,157.79,1.5257]
["bitfinex","SOLUSD",1749533611960,6.6308,157.87,157.8,2.35818149]
["bitfinex","SOLUSD",1749533612138,14.10577383,157.81,157.78,11.07635889]
["bitfinex","SOLUSD",1749533612339,6.6308,157.87,157.79,2.35874262]
["bitfinex","SOLUSD",1749533612542,6.33472697,157.86,157.8,2.35876927]
["bitfinex","SOLUSD",1749533612740,14.10577383,157.82,157.81,2.3587825]
["bitfinex","SOLUSD",1749533612941,14.10577383,157.82,157.78,25.18213272]
["bitfinex","SOLUSD",1749533613138,6.33472697,157.86,157.78,25.18213272]
["bitfinex","SOLUSD",1749533613139,6.33472697,157.86,157.79,2.35877751]
["bitfinex","SOLUSD",1749533613352,14.10577383,157.85,157.8,2.35877751]
["bitfinex","SOLUSD",1749533613550,12.96521769,157.87,157.81,2.35877751]
["bitfinex","SOLUSD",1749533613747,156.65061279,157.88,157.82,2.35877751]
["bitfinex","SOLUSD",1749533613948,156.65061279,157.88,157.83,2.35660982]
["bitfinex","SOLUSD",1749533614153,156.65061279,157.88,157.84,2.35660767]
["bitfinex","SOLUSD",1749533614350,14.10577383,157.85,157.8,14.10577383]
["bitfinex","SOLUSD",1749533614970,14.10577383,157.85,157.78,11.07635889]
["bitfinex","SOLUSD",1749533614971,6.33436125,157.87,157.81,2.35652665]
["bitfinex","SOLUSD",1749533615160,155.13403829,157.88,157.82,2.35652665]
["bitfinex","SOLUSD",1749533615365,28.63806987,157.91,157.83,16.46230048]
["bitfinex","SOLUSD",1749533615555,14.10577383,157.87,157.84,2.35652665]
["bitfinex","SOLUSD",1749533615749,14.10577383,157.87,157.85,2.35652665]
["bitfinex","SOLUSD",1749533615951,6.33312222,157.9,157.86,2.35686958]
["bitfinex","SOLUSD",1749533616252,6.33312222,157.9,157.81,1.6661]
["bitfinex","SOLUSD",1749533616450,14.10577383,157.87,157.82,16.46264287]
["bitfinex","SOLUSD",1749533616651,14.10577383,157.88,157.81,1.6661]
["bitfinex","SOLUSD",1749533616858,6.33312222,157.9,157.81,1.6661]
["bitfinex","SOLUSD",1749533617062,6.33312222,157.9,157.84,14.10577383]
["bitfinex","SOLUSD",1749533617264,6.3319192,157.93,157.86,14.10577383]
["bitfinex","SOLUSD",1749533617454,6.3319192,157.93,157.87,2.35672762]
["bitfinex","SOLUSD",1749533617655,6.3319192,157.93,157.81,8.00283187]
["bitfinex","SOLUSD",1749533617656,6.3319192,157.93,157.88,16.46249709]
["bitfinex","SOLUSD",1749533617876,6.3319192,157.93,157.88,14.10577383]
["bitfinex","SOLUSD",1749533618172,14.10577383,157.92,157.88,14.10577383]
["bitfinex","SOLUSD",1749533618476,6.33245627,157.92,157.89,2.35664616]
["bitfinex","SOLUSD",1749533618675,6.33245627,157.92,157.9,2.35663037]
["bitfinex","SOLUSD",1749533618857,14.10577383,157.91,157.83,26.0]
["bitfinex","SOLUSD",1749533619062,14.10577383,157.9,157.86,14.10577383]
["bitfinex","SOLUSD",1749533619253,14.10577383,157.9,157.87,2.35666422]
["bitfinex","SOLUSD",1749533619582,6.33245627,157.92,157.86,14.10577383]
["bitfinex","SOLUSD",1749533619778,6.33245627,157.92,157.87,2.35758779]
["bitfinex","SOLUSD",1749533619978,14.10577383,157.91,157.86,14.10577383]
["bitfinex","SOLUSD",1749533620159,14.10577383,157.91,157.87,2.35759045]
["bitfinex","SOLUSD",1749533620469,14.10577383,157.9,157.88,2.35759045]
["bitfinex","SOLUSD",1749533620678,14.10577383,157.9,157.89,2.35759045]
["bitfinex","SOLUSD",1749533621074,14.10577383,157.9,157.86,2.35844002]
["bitfinex","SOLUSD",1749533621252,6.33301165,157.91,157.87,2.35844253]
["bitfinex","SOLUSD",1749533621575,14.10577383,157.9,157.88,2.3584452]
["bitfinex","SOLUSD",1749533621749,6.33301165,157.91,157.89,2.35844934]
["bitfinex","SOLUSD",1749533621955,6.3319192,157.93,157.86,14.10577383]
["bitfinex","SOLUSD",1749533622170,6.3319192,157.93,157.87,16.46422149]
["bitfinex","SOLUSD",1749533622476,14.10577383,157.91,157.88,2.35844766]
["bitfinex","SOLUSD",1749533622659,6.3319192,157.93,157.89,2.35844766]
["bitfinex","SOLUSD",1749533622866,14.10577383,157.91,157.9,2.35844766]
["bitfinex","SOLUSD",1749533623267,6.3319192,157.93,157.86,14.10577383]
["bitfinex","SOLUSD",1749533623665,6.3319192,157.93,157.84,26.0]
["bitfinex","SOLUSD",1749533623666,22.16171721,157.93,157.87,2.36111888]
["bitfinex","SOLUSD",1749533623970,22.16171721,157.93,157.88,2.36111804]
["bitfinex","SOLUSD",1749533624210,22.16171721,157.93,157.89,2.36111804]
["bitfinex","SOLUSD",1749533624375,14.10577383,157.9,157.84,26.0]
["bitfinex","SOLUSD",1749533624581,14.10577383,157.9,157.85,2.36112742]
["bitfinex","SOLUSD",1749533624786,6.33232016,157.92,157.86,14.10577383]
["bitfinex","SOLUSD",1749533625274,6.33232016,157.92,157.87,14.10577383]
["bitfinex","SOLUSD",1749533625758,20.43809399,157.92,157.88,2.36099831]
["bitfinex","SOLUSD",1749533625950,20.43809399,157.92,157.89,2.36099831]
["bitfinex","SOLUSD",1749533626156,14.10577383,157.92,157.9,2.36099831]
["bitfinex","SOLUSD",1749533626356,14.10577383,157.92,157.91,2.36099831]
["bitfinex","SOLUSD",1749533626566,14.10577383,157.92,157.91,2.36151702]
["bitfinex","SOLUSD",1749533627153,14.10577383,157.92,157.91,2.36149228]
["bitfinex","SOLUSD",1749533627477,14.10577383,157.92,157.91,2.36132728]
["bitfinex","SOLUSD",1749533628060,14.10577383,157.92,157.91,2.36145989]
["bitfinex","SOLUSD",1749533628378,12.6116098,157.94,157.91,2.36144121]
["bitfinex","SOLUSD",1749533628676,12.6116098,157.94,157.88,14.10577383]
["bitfinex","SOLUSD",1749533628853,14.10577383,157.92,157.88,14.10577383]
["bitfinex","SOLUSD",1749533629058,12.6116098,157.94,157.89,2.36141414]
["bitfinex","SOLUSD",1749533629285,14.10577383,157.92,157.9,2.36141414]
["bitfinex","SOLUSD",1749533629461,14.10577383,157.92,157.91,2.36141414]
["bitfinex","SOLUSD",1749533629961,14.10577383,157.92,157.91,2.361772]
["bitfinex","SOLUSD",1749533630377,14.10577383,157.92,157.91,2.36175611]
["bitfinex","SOLUSD",1749533630686,14.10577383,157.92,157.91,2.36175594]
["bitfinex","SOLUSD",1749533630861,14.10577383,157.92,157.91,2.36183126]
["bitfinex","SOLUSD",1749533631362,14.10577383,157.92,157.87,1.6324]
["bitfinex","SOLUSD",1749533631563,14.10577383,157.9,157.88,2.36182725]
["bitfinex","SOLUSD",1749533631764,14.10577383,157.9,157.89,2.36205693]
["bitfinex","SOLUSD",1749533632061,14.10577383,157.9,157.89,2.36206612]
["bitfinex","SOLUSD",1749533632483,20.43889605,157.9,157.89,2.36206612]
["bitfinex","SOLUSD",1749533632681,20.43889605,157.9,157.89,2.36226853]
["bitfinex","SOLUSD",1749533633363,20.43889605,157.9,157.88,2.36226853]
["bitfinex","SOLUSD",1749533633567,20.43889605,157.9,157.89,2.36226853]
["bitfinex","SOLUSD",1749533633772,20.43889605,157.9,157.88,2.3626533]
["bitfinex","SOLUSD",1749533633963,6.33392449,157.88,157.82,1.603]
["bitfinex","SOLUSD",1749533634164,14.10577383,157.87,157.83,2.3627802]
["bitfinex","SOLUSD",1749533634472,6.33392449,157.88,157.84,2.3627802]
["bitfinex","SOLUSD",1749533634670,14.10577383,157.87,157.85,2.3627802]
["bitfinex","SOLUSD",1749533634880,14.10577383,157.87,157.86,2.3627802]
["bitfinex","SOLUSD",1749533635258,14.10577383,157.87,157.82,1.603]
["bitfinex","SOLUSD",1749533635461,14.10577383,157.85,157.83,2.36304837]
["bitfinex","SOLUSD",1749533635665,14.10577383,157.85,157.82,1.603]
["bitfinex","SOLUSD",1749533635865,14.10577383,157.84,157.82,1.603]
["bitfinex","SOLUSD",1749533636077,14.10577383,157.84,157.83,2.36446987]
["bitfinex","SOLUSD",1749533636078,6.33567514,157.84,157.83,2.36446987]
["bitfinex","SOLUSD",1749533636289,15.83481124,157.88,157.83,2.36446987]
["bitfinex","SOLUSD",1749533636592,6.33352333,157.89,157.84,2.36444669]
["bitfinex","SOLUSD",1749533636907,6.33352333,157.89,157.85,2.36444669]
["bitfinex","SOLUSD",1749533637068,14.10577383,157.87,157.79,44.79181043]
["bitfinex","SOLUSD",1749533637406,14.10577383,157.86,157.82,14.10577383]
["bitfinex","SOLUSD",1749533637565,14.10577383,157.87,157.83,2.36374503]
["bitfinex","SOLUSD",1749533637898,6.33352333,157.89,157.83,14.10577383]
["bitfinex","SOLUSD",1749533637899,14.10577383,157.88,157.83,14.10577383]
["bitfinex","SOLUSD",1749533638105,14.10577383,157.88,157.84,2.36359884]
["bitfinex","SOLUSD",1749533638271,14.10577383,157.88,157.85,2.36359884]
["bitfinex","SOLUSD",1749533638473,14.10577383,157.88,157.86,2.36359884]
["bitfinex","SOLUSD",1749533638672,6.33352333,157.89,157.87,2.36359884]
["bitfinex","SOLUSD",1749533638895,6.33352333,157.89,157.83,14.10577383]
["bitfinex","SOLUSD",1749533639214,6.33232016,157.92,157.84,2.36618956]
["bitfinex","SOLUSD",1749533639372,6.33232016,157.92,157.85,2.36618956]
["bitfinex","SOLUSD",1749533639581,6.33232016,157.92,157.86,2.36593862]
["bitfinex","SOLUSD",1749533639766,6.33232016,157.92,157.83,1.5493]
["bitfinex","SOLUSD",1749533640168,14.10577383,157.9,157.84,2.3659463]
["bitfinex","SOLUSD",1749533640367,14.10577383,157.87,157.83,1.5493]
["bitfinex","SOLUSD",1749533640574,14.10577383,157.87,157.84,2.36609348]
["bitfinex","SOLUSD",1749533640782,14.10577383,157.87,157.85,2.36613281]
["bitfinex","SOLUSD",1749533640988,14.10577383,157.87,157.83,1.5493]
["bitfinex","SOLUSD",1749533641207,14.10577383,157.87,157.84,2.36613197]
["bitfinex","SOLUSD",1749533641374,14.10577383,157.87,157.83,15.65507383]
["bitfinex","SOLUSD",1749533641375,14.10577383,157.87,157.85,2.36615894]
["bitfinex","SOLUSD",1749533641721,22.16485003,157.91,157.83,1.5493]
["bitfinex","SOLUSD",1749533641872,22.16485003,157.91,157.84,2.36625684]
["bitfinex","SOLUSD",1749533642183,22.16485003,157.91,157.83,1.5493]
["bitfinex","SOLUSD",1749533642510,22.16485003,157.91,157.84,2.36631311]
["bitfinex","SOLUSD",1749533642674,22.16485003,157.91,157.85,2.36631227]
["bitfinex","SOLUSD",1749533642874,22.16485003,157.91,157.86,2.36631227]
["bitfinex","SOLUSD",1749533643081,22.16485003,157.91,157.87,2.36634507]
["bitfinex","SOLUSD",1749533643311,22.16485003,157.91,157.83,1.5493]
["bitfinex","SOLUSD",1749533643312,14.10577383,157.88,157.83,1.5493]
["bitfinex","SOLUSD",1749533643485,14.10577383,157.85,157.84,2.36635012]
["bitfinex","SOLUSD",1749533643683,14.10577383,157.85,157.8,26.0]
["bitfinex","SOLUSD",1749533643891,14.10577383,157.84,157.81,2.36645561]
["bitfinex","SOLUSD",1749533644096,14.10577383,157.84,157.8,40.10577383]
["bitfinex","SOLUSD",1749533644406,28.32625003,157.91,157.79,1.5272]
["bitfinex","SOLUSD",1749533644407,14.10577383,157.82,157.79,1.5272]
["bitfinex","SOLUSD",1749533644578,14.10577383,157.83,157.8,2.36666515]
["bitfinex","SOLUSD",1749533644785,14.10577383,157.83,157.81,2.36664608]
["bitfinex","SOLUSD",1749533645081,6.3354161,157.85,157.79,15.63297383]
["bitfinex","SOLUSD",1749533645279,26.0,157.9,157.81,14.10577383]
["bitfinex","SOLUSD",1749533645280,41.83326945,157.9,157.81,14.10577383]
["bitfinex","SOLUSD",1749533645487,14.10577383,157.84,157.79,15.63297383]
["bitfinex","SOLUSD",1749533645899,14.10577383,157.84,157.8,16.47206039]
["bitfinex","SOLUSD",1749533646206,14.10577383,157.85,157.81,2.36626244]
["bitfinex","SOLUSD",1749533646405,6.33488759,157.86,157.82,2.3659073]
["bitfinex","SOLUSD",1749533646590,6.33488759,157.86,157.83,2.3659073]
["bitfinex","SOLUSD",1749533646794,6.33488759,157.86,157.84,2.36590478]
["bitfinex","SOLUSD",1749533647103,26.0,157.9,157.85,2.36587345]
["bitfinex","SOLUSD",1749533647104,6.33312222,157.9,157.85,2.36587345]
["bitfinex","SOLUSD",1749533647288,14.10577383,157.89,157.86,2.36546472]
["bitfinex","SOLUSD",1749533647488,6.33312222,157.9,157.82,26.0]
["bitfinex","SOLUSD",1749533647690,14.10577383,157.89,157.84,14.10577383]
["bitfinex","SOLUSD",1749533647903,14.10577383,157.89,157.85,2.36558704]
["bitfinex","SOLUSD",1749533648112,14.10577383,157.89,157.86,2.36563536]
["bitfinex","SOLUSD",1749533648307,6.33232016,157.92,157.85,14.10577383]
["bitfinex","SOLUSD",1749533648693,14.10577383,157.89,157.86,2.36555253]
["bitfinex","SOLUSD",1749533649009,20.43809399,157.92,157.87,2.36573129]
["bitfinex","SOLUSD",1749533649306,14.10577383,157.89,157.82,18.64964886]
["bitfinex","SOLUSD",1749533649484,14.10577383,157.89,157.83,2.3655629]
["bitfinex","SOLUSD",1749533649684,14.10577383,157.88,157.84,2.36564906]
["bitfinex","SOLUSD",1749533649907,36.26889439,157.92,157.85,2.36533535]
["bitfinex","SOLUSD",1749533650089,14.10577383,157.89,157.86,2.36529207]
["bitfinex","SOLUSD",1749533650301,14.10577383,157.89,157.84,14.10577383]
["bitfinex","SOLUSD",1749533650606,6.33357837,157.89,157.85,2.36532258]
["bitfinex","SOLUSD",1749533650801,20.4393522,157.89,157.86,2.36532609]
["bitfinex","SOLUSD",1749533651002,20.4393522,157.89,157.84,14.10577383]
["bitfinex","SOLUSD",1749533651508,6.33325481,157.9,157.85,2.36532693]
["bitfinex","SOLUSD",1749533651684,14.10577383,157.89,157.86,2.36526499]
["bitfinex","SOLUSD",1749533651880,14.10577383,157.89,157.87,2.36526499]
["bitfinex","SOLUSD",1749533652107,6.33325481,157.9,157.88,2.36523404]
["bitfinex","SOLUSD",1749533652312,14.10577383,157.89,157.82,44.64964886]
["bitfinex","SOLUSD",1749533652612,20.43932653,157.89,157.84,14.10577383]
["bitfinex","SOLUSD",1749533652785,6.4,157.93,157.87,14.10577383]
["bitfinex","SOLUSD",1749533652981,14.10577383,157.91,157.88,2.36520589]
["bitfinex","SOLUSD",1749533653185,14.10577383,157.91,157.89,2.36512643]
["bitfinex","SOLUSD",1749533653422,14.10577383,157.91,157.87,14.10577383]
["bitfinex","SOLUSD",1749533653599,6.4,157.93,157.88,2.36472187]
["bitfinex","SOLUSD",1749533653801,14.10577383,157.91,157.89,2.36472187]
["bitfinex","SOLUSD",1749533653987,6.33232016,157.92,157.87,14.10577383]
["bitfinex","SOLUSD",1749533654187,14.10577383,157.91,157.85,1.6285]
["bitfinex","SOLUSD",1749533654407,14.10577383,157.89,157.86,2.36471668]
["bitfinex","SOLUSD",1749533654621,20.43809399,157.92,157.87,2.36480467]
["bitfinex","SOLUSD",1749533654786,20.43809399,157.92,157.88,2.36480131]
["bitfinex","SOLUSD",1749533654992,14.10577383,157.89,157.84,14.10577383]
["bitfinex","SOLUSD",1749533655295,14.10577383,157.88,157.85,2.364802]
["bitfinex","SOLUSD",1749533655484,14.10577383,157.88,157.86,2.36454755]
["bitfinex","SOLUSD",1749533655690,14.10577383,157.88,157.84,14.10577383]
["bitfinex","SOLUSD",1749533656092,20.43976637,157.88,157.85,2.36460496]
["bitfinex","SOLUSD",1749533656414,14.10577383,157.87,157.86,2.36462039]
["bitfinex","SOLUSD",1749533656610,14.10577383,157.87,157.86,2.36480113]
["bitfinex","SOLUSD",1749533656816,14.10577383,157.87,157.86,2.3647711]
["bitfinex","SOLUSD",1749533657113,14.10577383,157.87,157.86,2.36490327]
["bitfinex","SOLUSD",1749533657489,22.16880378,157.88,157.86,2.36499361]
["bitfinex","SOLUSD",1749533657688,14.10577383,157.87,157.79,14.10577383]
["bitfinex","SOLUSD",1749533657894,22.16880378,157.88,157.8,2.36513072]
["bitfinex","SOLUSD",1749533657895,14.10577383,157.83,157.8,2.36513072]
["bitfinex","SOLUSD",1749533658114,14.10577383,157.83,157.78,24.81439939]
["bitfinex","SOLUSD",1749533658310,20.44180572,157.83,157.78,10.70862556]
["bitfinex","SOLUSD",1749533658528,20.44180572,157.83,157.79,2.36516296]
["bitfinex","SOLUSD",1749533658808,6.33603189,157.83,157.8,2.3656879]
["bitfinex","SOLUSD",1749533659011,14.10577383,157.82,157.81,2.3656879]
["bitfinex","SOLUSD",1749533659392,20.44180572,157.83,157.81,2.3656879]
["bitfinex","SOLUSD",1749533659606,41.83581427,157.87,157.82,2.3656879]
["bitfinex","SOLUSD",1749533659915,14.10577383,157.83,157.78,24.81439939]
["bitfinex","SOLUSD",1749533660102,14.10577383,157.82,157.79,2.3658144]
["bitfinex","SOLUSD",1749533660296,15.83581427,157.87,157.8,2.36581875]
["bitfinex","SOLUSD",1749533660497,14.10577383,157.83,157.78,24.81439939]
["bitfinex","SOLUSD",1749533660702,14.10577383,157.83,157.79,2.3654124]
["bitfinex","SOLUSD",1749533660896,14.10577383,157.83,157.8,2.3654124]
["bitfinex","SOLUSD",1749533661112,6.33392449,157.88,157.81,2.3654124]
["bitfinex","SOLUSD",1749533661297,14.10577383,157.84,157.82,2.3654124]
["bitfinex","SOLUSD",1749533661497,14.10577383,157.84,157.83,2.3654124]
["bitfinex","SOLUSD",1749533662010,14.10577383,157.84,157.83,2.36180166]
["bitfinex","SOLUSD",1749533662203,14.10577383,157.84,157.83,2.36181168]
["bitfinex","SOLUSD",1749533662401,6.3351865,157.85,157.78,10.70862556]
["bitfinex","SOLUSD",1749533662596,14.10577383,157.83,157.79,16.46762897]
["bitfinex","SOLUSD",1749533662909,14.10577383,157.83,157.8,2.36185514]
["bitfinex","SOLUSD",1749533663111,14.10577383,157.83,157.78,10.70862556]
["bitfinex","SOLUSD",1749533663112,14.10577383,157.83,157.81,2.36185514]
["bitfinex","SOLUSD",1749533663294,6.3351865,157.85,157.82,2.36088303]
["bitfinex","SOLUSD",1749533663494,14.10577383,157.84,157.83,2.36088303]
["bitfinex","SOLUSD",1749533663697,14.10577383,157.84,157.83,2.36085398]
["bitfinex","SOLUSD",1749533663889,14.10577383,157.84,157.79,14.10577383]
["bitfinex","SOLUSD",1749533664214,15.83502482,157.88,157.8,2.36086894]
["bitfinex","SOLUSD",1749533664388,14.10577383,157.83,157.81,2.36090483]
["bitfinex","SOLUSD",1749533664587,15.83502482,157.88,157.82,2.36090483]
["bitfinex","SOLUSD",1749533664799,14.10577383,157.83,157.78,10.70862556]
["bitfinex","SOLUSD",1749533664995,14.10577383,157.83,157.79,2.36088794]
["bitfinex","SOLUSD",1749533665315,14.10577383,157.83,157.8,2.36088794]
["bitfinex","SOLUSD",1749533665507,14.10577383,157.83,157.78,10.70862556]
["bitfinex","SOLUSD",1749533665713,14.10577383,157.83,157.79,16.46631297]
["bitfinex","SOLUSD",1749533665897,14.10577383,157.86,157.81,14.10577383]
["bitfinex","SOLUSD",1749533666103,14.10577383,157.86,157.82,2.36049399]
["bitfinex","SOLUSD",1749533666407,14.10577383,157.86,157.83,2.36049399]
["bitfinex","SOLUSD",1749533666727,6.33458607,157.87,157.82,14.10577383]
["bitfinex","SOLUSD",1749533666728,6.33458607,157.87,157.84,2.36049399]
["bitfinex","SOLUSD",1749533666894,14.10577383,157.86,157.85,2.36049399]
["bitfinex","SOLUSD",1749533667092,40.10577383,157.92,157.85,2.36049399]
["bitfinex","SOLUSD",1749533667093,6.4,157.93,157.85,14.10577383]
["bitfinex","SOLUSD",1749533667307,14.10577383,157.9,157.85,14.10577383]
["bitfinex","SOLUSD",1749533667505,14.10577383,157.88,157.83,40.10577383]
["bitfinex","SOLUSD",1749533668005,22.16312056,157.92,157.84,2.36091704]
["bitfinex","SOLUSD",1749533668207,14.10577383,157.88,157.85,2.36091704]
["bitfinex","SOLUSD",1749533668511,36.26889439,157.92,157.86,2.36091704]
["bitfinex","SOLUSD",1749533668700,36.26889439,157.92,157.87,2.3617016]
["bitfinex","SOLUSD",1749533669023,14.10577383,157.88,157.83,14.10577383]
["bitfinex","SOLUSD",1749533669318,14.10577383,157.87,157.83,14.10577383]
["bitfinex","SOLUSD",1749533669525,14.10577383,157.87,157.84,2.36183756]
["bitfinex","SOLUSD",1749533669816,36.26889439,157.92,157.85,2.36184189]
["bitfinex","SOLUSD",1749533670008,36.26889439,157.92,157.86,2.36180979]
["bitfinex","SOLUSD",1749533670209,14.10577383,157.87,157.83,14.10577383]
["bitfinex","SOLUSD",1749533670436,14.10577383,157.87,157.84,2.36176874]
["bitfinex","SOLUSD",1749533670630,14.10577383,157.87,157.85,2.3617746]
["bitfinex","SOLUSD",1749533670919,14.10577383,157.87,157.86,2.36177376]
["bitfinex","SOLUSD",1749533671127,36.26889439,157.92,157.86,2.36279252]
["bitfinex","SOLUSD",1749533671128,53.52204886,157.91,157.86,2.36279252]
["bitfinex","SOLUSD",1749533671331,28.21154766,157.87,157.78,2.74302556]
["bitfinex","SOLUSD",1749533671496,14.10577383,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749533671696,14.10577383,157.79,157.78,5.10656433]
["bitfinex","SOLUSD",1749533672100,6.33593106,157.83,157.78,5.10656433]
["bitfinex","SOLUSD",1749533672325,14.10577383,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749533672702,22.17575872,157.83,157.78,5.10458061]
["bitfinex","SOLUSD",1749533672906,14.10577383,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749533673310,14.10577383,157.79,157.78,5.10463285]
["bitfinex","SOLUSD",1749533673704,6.33593106,157.83,157.78,5.10463285]
["bitfinex","SOLUSD",1749533673907,14.10577383,157.84,157.79,2.36160729]
["bitfinex","SOLUSD",1749533673908,14.10577383,157.8,157.79,2.36160729]
["bitfinex","SOLUSD",1749533674105,14.10577383,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533674332,14.10577383,157.8,157.79,2.35993271]
["bitfinex","SOLUSD",1749533674536,6.33665028,157.82,157.79,2.36205414]
["bitfinex","SOLUSD",1749533674743,14.10577383,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749533675040,14.10577383,157.81,157.79,2.36205932]
["bitfinex","SOLUSD",1749533675224,6.33665028,157.82,157.8,2.36205932]
["bitfinex","SOLUSD",1749533675530,6.33552965,157.84,157.81,2.36205932]
["bitfinex","SOLUSD",1749533675739,14.10577383,157.83,157.82,2.36205932]
["bitfinex","SOLUSD",1749533675905,6.33392449,157.88,157.79,14.10577383]
["bitfinex","SOLUSD",1749533676110,14.10577383,157.85,157.8,14.10577383]
["bitfinex","SOLUSD",1749533676318,14.10577383,157.85,157.81,16.46714664]
["bitfinex","SOLUSD",1749533676525,6.33392449,157.88,157.81,14.10577383]
["bitfinex","SOLUSD",1749533676743,14.10577383,157.85,157.82,2.36119949]
["bitfinex","SOLUSD",1749533676930,14.10577383,157.85,157.83,2.36119949]
["bitfinex","SOLUSD",1749533677107,14.10577383,157.85,157.84,2.36119949]
["bitfinex","SOLUSD",1749533677311,6.33392449,157.88,157.84,2.36119949]
["bitfinex","SOLUSD",1749533677549,6.33392449,157.88,157.85,2.36119949]
["bitfinex","SOLUSD",1749533677714,14.10577383,157.87,157.82,14.10577383]
["bitfinex","SOLUSD",1749533677920,14.10577383,157.87,157.83,2.36197168]
["bitfinex","SOLUSD",1749533678126,14.10577383,157.85,157.84,2.36197084]
["bitfinex","SOLUSD",1749533678321,14.10577383,157.85,157.8,15.69027383]
["bitfinex","SOLUSD",1749533678524,6.33392449,157.88,157.81,2.36201109]
["bitfinex","SOLUSD",1749533678716,6.33392449,157.88,157.82,2.36201109]
["bitfinex","SOLUSD",1749533678935,6.33392449,157.88,157.83,2.3620069]
["bitfinex","SOLUSD",1749533679139,6.33392449,157.88,157.8,1.5845]
["bitfinex","SOLUSD",1749533679140,14.10577383,157.86,157.84,2.36265843]
["bitfinex","SOLUSD",1749533679326,6.33392449,157.88,157.83,14.10577383]
["bitfinex","SOLUSD",1749533679637,26.0,157.92,157.84,2.36263222]
["bitfinex","SOLUSD",1749533679638,6.33232016,157.92,157.84,2.36263222]
["bitfinex","SOLUSD",1749533679838,14.10577383,157.88,157.85,2.36263222]
["bitfinex","SOLUSD",1749533680045,14.10577383,157.88,157.83,14.10577383]
["bitfinex","SOLUSD",1749533680046,14.10577383,157.89,157.86,2.36288423]
["bitfinex","SOLUSD",1749533680344,14.10577383,157.89,157.87,2.36285823]
["bitfinex","SOLUSD",1749533680532,6.33297321,157.91,157.84,14.10577383]
["bitfinex","SOLUSD",1749533680721,6.33297321,157.91,157.85,2.36278733]
["bitfinex","SOLUSD",1749533680930,14.10577383,157.9,157.86,2.36278733]
["bitfinex","SOLUSD",1749533681126,14.10577383,157.9,157.87,2.36267225]
["bitfinex","SOLUSD",1749533681329,14.10577383,157.9,157.88,2.36267225]
["bitfinex","SOLUSD",1749533681515,14.10577383,157.9,157.85,14.10577383]
["bitfinex","SOLUSD",1749533681917,14.10577383,157.9,157.86,2.36233809]
["bitfinex","SOLUSD",1749533682116,6.1094,157.94,157.87,2.36233809]
["bitfinex","SOLUSD",1749533682338,6.3319192,157.93,157.88,2.36233809]
["bitfinex","SOLUSD",1749533682544,14.10577383,157.91,157.86,14.10577383]
["bitfinex","SOLUSD",1749533682838,14.10577383,157.91,157.87,2.36137806]
["bitfinex","SOLUSD",1749533683147,14.10577383,157.91,157.86,14.10577383]
["bitfinex","SOLUSD",1749533683326,6.3319192,157.93,157.87,2.36123128]
["bitfinex","SOLUSD",1749533683533,14.10577383,157.9,157.88,2.36122964]
["bitfinex","SOLUSD",1749533683740,14.10577383,157.9,157.89,2.36122964]
["bitfinex","SOLUSD",1749533684043,6.33352333,157.89,157.83,2.36127728]
["bitfinex","SOLUSD",1749533684348,6.33352333,157.89,157.82,18.64964886]
["bitfinex","SOLUSD",1749533684349,20.43929716,157.89,157.84,16.46721789]
["bitfinex","SOLUSD",1749533684647,20.43929716,157.89,157.84,14.10577383]
["bitfinex","SOLUSD",1749533684844,20.43929716,157.89,157.85,2.36144964]
["bitfinex","SOLUSD",1749533685150,20.43929716,157.89,157.85,14.10577383]
["bitfinex","SOLUSD",1749533685358,6.33352333,157.89,157.85,14.10577383]
["bitfinex","SOLUSD",1749533685649,20.43929716,157.89,157.86,2.36145145]
["bitfinex","SOLUSD",1749533685941,14.10577383,157.88,157.87,2.36145145]
["bitfinex","SOLUSD",1749533686336,14.10577383,157.88,157.85,2.36145145]
["bitfinex","SOLUSD",1749533686639,6.33352333,157.89,157.84,14.10577383]
["bitfinex","SOLUSD",1749533686845,6.33352333,157.89,157.85,2.36153908]
["bitfinex","SOLUSD",1749533687039,14.10577383,157.88,157.86,2.3615081]
["bitfinex","SOLUSD",1749533687219,14.10577383,157.88,157.87,2.3615684]
["bitfinex","SOLUSD",1749533687420,14.10577383,157.89,157.87,2.3615684]
["bitfinex","SOLUSD",1749533687616,14.10577383,157.89,157.85,14.10577383]
["bitfinex","SOLUSD",1749533687816,6.33265678,157.92,157.86,2.36150191]
["bitfinex","SOLUSD",1749533688017,22.16171721,157.93,157.85,14.10577383]
["bitfinex","SOLUSD",1749533688243,14.10577383,157.9,157.86,2.36150024]
["bitfinex","SOLUSD",1749533688442,6.3319192,157.93,157.87,2.36150024]
["bitfinex","SOLUSD",1749533688643,6.3319192,157.93,157.88,16.46707457]
["bitfinex","SOLUSD",1749533688818,14.10577383,157.92,157.88,14.10577383]
["bitfinex","SOLUSD",1749533689022,26.32473326,158.0,157.92,18.64964886]
["bitfinex","SOLUSD",1749533689228,5.81580363,158.02,157.97,14.10577383]
["bitfinex","SOLUSD",1749533689229,6.32831287,158.02,157.97,14.10577383]
["bitfinex","SOLUSD",1749533689419,14.10577383,158.01,157.97,14.10577383]
["bitfinex","SOLUSD",1749533689641,26.0,158.05,157.92,32.75542269]
["bitfinex","SOLUSD",1749533689642,6.32711167,158.05,157.93,0.14216157]
["bitfinex","SOLUSD",1749533689825,14.10577383,158.03,157.94,2.35931225]
["bitfinex","SOLUSD",1749533690027,21.93673865,158.06,157.95,2.35927966]
["bitfinex","SOLUSD",1749533690028,20.43417477,158.02,157.95,2.35927966]
["bitfinex","SOLUSD",1749533690222,20.43417477,158.02,157.96,2.35904123]
["bitfinex","SOLUSD",1749533690420,14.10577383,158.01,157.97,16.4648102]
["bitfinex","SOLUSD",1749533690650,6.32840094,158.02,157.98,2.35903637]
["bitfinex","SOLUSD",1749533690858,6.32840094,158.02,157.99,2.35903637]
["bitfinex","SOLUSD",1749533691153,20.43417477,158.02,157.97,14.10577383]
["bitfinex","SOLUSD",1749533691442,14.10577383,158.01,157.97,14.10577383]
["bitfinex","SOLUSD",1749533691650,20.43417477,158.02,157.98,14.10577383]
["bitfinex","SOLUSD",1749533691835,6.32711167,158.05,157.98,14.10577383]
["bitfinex","SOLUSD",1749533692240,14.10577383,158.02,157.98,14.10577383]
["bitfinex","SOLUSD",1749533692632,6.32711167,158.05,157.98,14.10577383]
["bitfinex","SOLUSD",1749533692949,14.10577383,158.02,157.98,14.10577383]
["bitfinex","SOLUSD",1749533693528,14.10577383,158.02,157.93,0.14216157]
["bitfinex","SOLUSD",1749533693729,14.10577383,158.02,157.98,14.10577383]
["bitfinex","SOLUSD",1749533694032,6.32870627,158.02,157.98,14.10577383]
["bitfinex","SOLUSD",1749533694246,20.4344801,158.02,157.98,14.10577383]
["bitfinex","SOLUSD",1749533694455,6.32870627,158.02,157.98,14.10577383]
["bitfinex","SOLUSD",1749533695356,14.10577383,158.01,157.97,14.10577383]
["bitfinex","SOLUSD",1749533696033,14.10577383,158.01,157.92,32.75542269]
["bitfinex","SOLUSD",1749533696336,20.4344801,158.02,157.98,14.10577383]
["bitfinex","SOLUSD",1749533696530,6.32870627,158.02,157.98,14.10577383]
["bitfinex","SOLUSD",1749533696730,6.32870627,158.02,157.93,0.14216157]
["bitfinex","SOLUSD",1749533696731,20.4344801,158.02,157.93,0.14216157]
["bitfinex","SOLUSD",1749533696952,20.4344801,158.02,157.98,14.10577383]
["bitfinex","SOLUSD",1749533697244,20.4344801,158.02,157.93,0.14216157]
["bitfinex","SOLUSD",1749533697449,20.4344801,158.02,157.98,14.10577383]
["bitfinex","SOLUSD",1749533697639,6.32870627,158.02,157.93,0.14216157]
["bitfinex","SOLUSD",1749533698032,6.32870627,158.02,157.99,14.10577383]
["bitfinex","SOLUSD",1749533698334,6.32711167,158.05,157.99,14.10577383]
["bitfinex","SOLUSD",1749533698652,6.32711167,158.05,157.94,18.64964886]
["bitfinex","SOLUSD",1749533698653,6.32711167,158.05,158.0,14.10577383]
["bitfinex","SOLUSD",1749533698837,14.10577383,158.04,158.0,14.10577383]
["bitfinex","SOLUSD",1749533699030,6.32711167,158.05,157.98,1.6107]
["bitfinex","SOLUSD",1749533699233,14.10577383,158.03,157.99,14.10577383]
["bitfinex","SOLUSD",1749533699436,20.43368641,158.03,157.99,14.10577383]
["bitfinex","SOLUSD",1749533699654,6.32791258,158.03,157.99,14.10577383]
["bitfinex","SOLUSD",1749533699850,20.43368641,158.03,157.99,14.10577383]
["bitfinex","SOLUSD",1749533700153,6.32791258,158.03,157.99,14.10577383]
["bitfinex","SOLUSD",1749533700345,6.32791258,158.03,158.0,14.10577383]
["bitfinex","SOLUSD",1749533700544,14.10577383,158.04,157.98,1.6107]
["bitfinex","SOLUSD",1749533700852,22.14489085,158.05,157.98,1.6107]
["bitfinex","SOLUSD",1749533701359,14.10577383,158.02,157.98,15.71647383]
["bitfinex","SOLUSD",1749533701654,20.43414603,158.02,157.98,1.6107]
["bitfinex","SOLUSD",1749533701953,14.10577383,157.99,157.94,1.6611]
["bitfinex","SOLUSD",1749533702130,14.10577383,157.95,157.89,1.6611]
["bitfinex","SOLUSD",1749533702330,14.10577383,157.95,157.91,14.10577383]
["bitfinex","SOLUSD",1749533702564,14.10577383,158.0,157.89,1.6611]
["bitfinex","SOLUSD",1749533702871,14.10577383,157.96,157.89,1.6611]
["bitfinex","SOLUSD",1749533703035,14.10577383,157.96,157.92,14.10577383]
["bitfinex","SOLUSD",1749533703633,22.15330083,157.99,157.92,14.10577383]
["bitfinex","SOLUSD",1749533703831,14.10577383,157.96,157.92,14.10577383]
["bitfinex","SOLUSD",1749533704031,14.10577383,157.96,157.89,1.6611]
["bitfinex","SOLUSD",1749533704235,14.10577383,157.95,157.89,1.6611]
["bitfinex","SOLUSD",1749533704434,22.15330083,157.99,157.9,40.10577383]
["bitfinex","SOLUSD",1749533704934,14.10577383,157.95,157.9,40.10577383]
["bitfinex","SOLUSD",1749533705137,14.10577383,157.94,157.89,27.6611]
["bitfinex","SOLUSD",1749533705335,14.10577383,157.94,157.9,14.10577383]
["bitfinex","SOLUSD",1749533705556,22.15330083,157.99,157.9,14.10577383]
["bitfinex","SOLUSD",1749533705754,14.10577383,157.95,157.9,14.10577383]
["bitfinex","SOLUSD",1749533706457,14.10577383,157.97,157.89,27.6611]
["bitfinex","SOLUSD",1749533706663,6.34,158.01,157.96,14.10577383]
["bitfinex","SOLUSD",1749533706959,6.34,158.01,157.92,14.10577383]
["bitfinex","SOLUSD",1749533706960,26.77458203,158.01,157.97,14.10577383]
["bitfinex","SOLUSD",1749533707753,26.77458203,158.01,157.92,40.10577383]
["bitfinex","SOLUSD",1749533707754,12.6688082,158.01,157.92,40.10577383]
["bitfinex","SOLUSD",1749533707950,14.10577383,158.0,157.92,26.0]
["bitfinex","SOLUSD",1749533708267,14.10577383,157.99,157.92,26.0]
["bitfinex","SOLUSD",1749533708443,14.10577383,157.99,157.95,14.10577383]
["bitfinex","SOLUSD",1749533708962,14.10577383,158.0,157.95,14.10577383]
["bitfinex","SOLUSD",1749533709165,14.10577383,158.0,157.96,14.10577383]
["bitfinex","SOLUSD",1749533709340,21.14827399,158.0,157.96,21.14827399]
["bitfinex","SOLUSD",1749533709540,12.6688082,158.01,157.96,21.14827399]
["bitfinex","SOLUSD",1749533709740,6.34,158.01,157.97,21.14827399]
["bitfinex","SOLUSD",1749533709968,6.32711167,158.05,157.99,21.14827399]
["bitfinex","SOLUSD",1749533710269,21.14827399,158.02,157.98,21.14827399]
["bitfinex","SOLUSD",1749533710445,21.14827399,158.01,157.94,6.42736157]
["bitfinex","SOLUSD",1749533710640,21.14827399,158.01,157.97,21.14827399]
["bitfinex","SOLUSD",1749533711364,21.14827399,158.01,157.94,6.2852]
["bitfinex","SOLUSD",1749533711555,21.14827399,158.0,157.96,21.14827399]
["bitfinex","SOLUSD",1749533711755,27.47775357,158.0,157.96,21.14827399]
["bitfinex","SOLUSD",1749533712154,27.47775357,158.0,157.94,6.2852]
["bitfinex","SOLUSD",1749533712155,21.14827399,157.99,157.94,6.2852]
["bitfinex","SOLUSD",1749533712348,21.14827399,157.99,157.95,21.14827399]
["bitfinex","SOLUSD",1749533712654,6.32947958,158.0,157.95,21.14827399]
["bitfinex","SOLUSD",1749533713744,27.47799029,157.99,157.95,21.14827399]
["bitfinex","SOLUSD",1749533713944,6.3297163,157.99,157.95,21.14827399]
["bitfinex","SOLUSD",1749533714441,21.14827399,158.0,157.96,21.14827399]
["bitfinex","SOLUSD",1749533714643,6.32831287,158.02,157.96,21.14827399]
["bitfinex","SOLUSD",1749533714878,21.14827399,158.0,157.96,21.14827399]
["bitfinex","SOLUSD",1749533715255,6.32831287,158.02,157.96,21.14827399]
["bitfinex","SOLUSD",1749533715569,21.14827399,158.0,157.96,21.14827399]
["bitfinex","SOLUSD",1749533715778,27.47749437,158.0,157.91,44.64964886]
["bitfinex","SOLUSD",1749533715957,21.14827399,157.99,157.95,21.14827399]
["bitfinex","SOLUSD",1749533716154,21.14827399,157.97,157.91,18.64964886]
["bitfinex","SOLUSD",1749533716361,21.14827399,157.97,157.93,21.14827399]
["bitfinex","SOLUSD",1749533716673,21.14827399,157.98,157.93,21.14827399]
["bitfinex","SOLUSD",1749533717052,21.14827399,157.98,157.94,21.14827399]
["bitfinex","SOLUSD",1749533717655,27.47854891,157.98,157.93,21.14827399]
["bitfinex","SOLUSD",1749533719148,6.32871337,158.01,157.9,6.20006157]
["bitfinex","SOLUSD",1749533719352,21.14827399,157.98,157.94,21.14827399]
["bitfinex","SOLUSD",1749533720149,6.32751202,158.04,157.91,18.79181043]
["bitfinex","SOLUSD",1749533720349,47.14827399,158.01,157.96,21.14827399]
["bitfinex","SOLUSD",1749533721280,47.14827399,158.01,157.91,25.12437039]
["bitfinex","SOLUSD",1749533721481,47.14827399,158.01,157.96,21.14827399]
["bitfinex","SOLUSD",1749533721674,21.14827399,158.0,157.96,21.14827399]
["bitfinex","SOLUSD",1749533722579,27.47743475,158.0,157.91,18.79181043]
["bitfinex","SOLUSD",1749533722880,6.32916076,158.0,157.94,21.14827399]
["bitfinex","SOLUSD",1749533723872,6.32916076,158.0,157.95,21.14827399]
["bitfinex","SOLUSD",1749533724073,6.32916076,158.0,157.91,18.79181043]
["bitfinex","SOLUSD",1749533724283,6.32916076,158.0,157.94,21.14827399]
["bitfinex","SOLUSD",1749533724974,6.32916076,158.0,157.91,18.79181043]
["bitfinex","SOLUSD",1749533725182,21.14827399,157.96,157.92,21.14827399]
["bitfinex","SOLUSD",1749533725384,6.32916076,158.0,157.9,6.0579]
["bitfinex","SOLUSD",1749533725385,21.14827399,157.95,157.9,6.0579]
["bitfinex","SOLUSD",1749533725682,21.14827399,157.96,157.92,21.14827399]
["bitfinex","SOLUSD",1749533726175,21.14827399,157.95,157.89,27.6611]
["bitfinex","SOLUSD",1749533726377,21.14827399,157.94,157.89,1.6611]
["bitfinex","SOLUSD",1749533726684,21.14827399,157.94,157.9,21.14827399]
["bitfinex","SOLUSD",1749533727175,21.14827399,157.92,157.89,1.6611]
["bitfinex","SOLUSD",1749533727559,22.15767895,157.96,157.89,1.6611]
["bitfinex","SOLUSD",1749533727756,21.14827399,157.93,157.89,1.6611]
["bitfinex","SOLUSD",1749533729168,21.14827399,157.93,157.9,2.35466158]
["bitfinex","SOLUSD",1749533729366,21.14827399,157.93,157.89,1.6611]
["bitfinex","SOLUSD",1749533729367,21.14827399,157.93,157.91,2.35466158]
["bitfinex","SOLUSD",1749533729564,21.14827399,157.93,157.92,2.35466158]
["bitfinex","SOLUSD",1749533730288,27.48019319,157.93,157.92,2.35461902]
["bitfinex","SOLUSD",1749533730782,27.48019319,157.93,157.88,21.14827399]
["bitfinex","SOLUSD",1749533730977,21.14827399,157.92,157.89,2.35885927]
["bitfinex","SOLUSD",1749533731182,21.14827399,157.91,157.87,21.14827399]
["bitfinex","SOLUSD",1749533731366,14.11501809,157.91,157.88,2.35870814]
["bitfinex","SOLUSD",1749533731565,14.11501809,157.92,157.88,14.11501809]
["bitfinex","SOLUSD",1749533731771,14.11501809,157.93,157.89,2.35861792]
["bitfinex","SOLUSD",1749533732080,14.11501809,157.94,157.9,14.11501809]
["bitfinex","SOLUSD",1749533732378,14.11501809,157.94,157.91,2.35845961]
["bitfinex","SOLUSD",1749533732578,6.33112791,157.95,157.9,14.11501809]
["bitfinex","SOLUSD",1749533732753,6.33112791,157.95,157.86,12.91145715]
["bitfinex","SOLUSD",1749533732754,14.11501809,157.94,157.86,6.5768]
["bitfinex","SOLUSD",1749533732958,14.11501809,157.94,157.9,14.11501809]
["bitfinex","SOLUSD",1749533733179,14.11501809,157.93,157.89,14.11501809]
["bitfinex","SOLUSD",1749533733662,14.11501809,157.93,157.86,6.5768]
["bitfinex","SOLUSD",1749533734001,14.11501809,157.93,157.89,14.11501809]
["bitfinex","SOLUSD",1749533734168,14.11501809,157.93,157.9,2.36290173]
["bitfinex","SOLUSD",1749533734367,6.33167854,157.94,157.91,2.36290173]
["bitfinex","SOLUSD",1749533734582,14.11501809,157.93,157.92,2.36290173]
["bitfinex","SOLUSD",1749533734758,14.11501809,157.93,157.92,2.36232557]
["bitfinex","SOLUSD",1749533735081,14.11501809,157.93,157.92,2.36224525]
["bitfinex","SOLUSD",1749533735268,14.11501809,157.93,157.89,14.11501809]
["bitfinex","SOLUSD",1749533735469,14.11501809,157.93,157.9,2.36228792]
["bitfinex","SOLUSD",1749533735784,14.11501809,157.93,157.91,2.36228708]
["bitfinex","SOLUSD",1749533735993,14.11501809,157.93,157.92,2.36228708]
["bitfinex","SOLUSD",1749533736676,20.44693729,157.93,157.92,2.36211267]
["bitfinex","SOLUSD",1749533736857,20.44693729,157.93,157.85,88.8299]
["bitfinex","SOLUSD",1749533737057,6.3319192,157.93,157.86,14.11501809]
["bitfinex","SOLUSD",1749533737273,6.3319192,157.93,157.87,2.36233791]
["bitfinex","SOLUSD",1749533737562,6.3319192,157.93,157.88,2.36239839]
["bitfinex","SOLUSD",1749533737871,22.16171721,157.93,157.89,2.36239839]
["bitfinex","SOLUSD",1749533738063,14.11501809,157.9,157.82,6.1686]
["bitfinex","SOLUSD",1749533738255,14.11501809,157.87,157.82,6.1686]
["bitfinex","SOLUSD",1749533738463,14.11501809,157.86,157.83,2.36285498]
["bitfinex","SOLUSD",1749533738662,20.44987364,157.86,157.81,1.6148]
["bitfinex","SOLUSD",1749533738955,14.11501809,157.85,157.81,15.72981809]
["bitfinex","SOLUSD",1749533739177,14.11501809,157.85,157.82,2.36335914]
["bitfinex","SOLUSD",1749533739477,14.11501809,157.84,157.83,2.36335914]
["bitfinex","SOLUSD",1749533739681,14.11501809,157.84,157.79,14.11501809]
["bitfinex","SOLUSD",1749533739984,14.11501809,157.84,157.8,2.35833067]
["bitfinex","SOLUSD",1749533740280,14.11501809,157.84,157.81,2.35833364]
["bitfinex","SOLUSD",1749533740470,14.11501809,157.83,157.82,2.35838134]
["bitfinex","SOLUSD",1749533740777,41.83409679,157.89,157.82,2.35838134]
["bitfinex","SOLUSD",1749533741079,14.11501809,157.83,157.79,14.11501809]
["bitfinex","SOLUSD",1749533741283,14.11501809,157.84,157.8,2.35837951]
["bitfinex","SOLUSD",1749533741579,6.33392449,157.88,157.81,2.35837951]
["bitfinex","SOLUSD",1749533741885,14.11501809,157.84,157.79,14.11501809]
["bitfinex","SOLUSD",1749533742086,22.16873573,157.88,157.8,2.35850014]
["bitfinex","SOLUSD",1749533742289,14.11501809,157.82,157.8,2.35856648]
["bitfinex","SOLUSD",1749533742586,14.11501809,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533742771,14.11501809,157.81,157.79,2.35859585]
["bitfinex","SOLUSD",1749533742969,14.11501809,157.81,157.8,2.35859585]
["bitfinex","SOLUSD",1749533743285,14.11501809,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533743472,6.33608135,157.83,157.79,2.35209964]
["bitfinex","SOLUSD",1749533743473,14.11501809,157.82,157.79,2.35209964]
["bitfinex","SOLUSD",1749533743675,14.11501809,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749533743887,14.11501809,157.83,157.78,16.85804365]
["bitfinex","SOLUSD",1749533744087,14.11501809,157.82,157.79,2.35210216]
["bitfinex","SOLUSD",1749533744327,14.11501809,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749533744473,6.33567227,157.84,157.79,2.35219293]
["bitfinex","SOLUSD",1749533744786,14.11501809,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749533744961,15.83713046,157.86,157.78,2.74302556]
["bitfinex","SOLUSD",1749533744962,14.11501809,157.81,157.79,2.35219945]
["bitfinex","SOLUSD",1749533745157,14.11501809,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533745356,14.11501809,157.8,157.79,2.35219945]
["bitfinex","SOLUSD",1749533745562,28.62764899,157.85,157.78,2.74302556]
["bitfinex","SOLUSD",1749533745800,26.0,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533745968,14.11501809,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749533746661,20.45255532,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749533748684,26.0,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533748882,14.11501809,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749533749684,14.11501809,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749533750282,6.33593106,157.83,157.78,2.74302556]
["bitfinex","SOLUSD",1749533750483,14.11501809,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749533750800,14.11501809,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749533751100,32.33557858,157.84,157.78,2.74302556]
["bitfinex","SOLUSD",1749533751294,14.11501809,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533751883,14.11501809,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749533752292,14.11501809,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749533753294,55.95384221,157.84,157.78,2.74302556]
["bitfinex","SOLUSD",1749533753496,14.11501809,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749533753805,14.11501809,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749533754799,6.33652767,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749533755301,14.11501809,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533755702,14.11501809,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749533756182,14.11501809,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533756797,6.33562828,157.84,157.78,2.74302556]
["bitfinex","SOLUSD",1749533756981,14.11501809,157.82,157.78,16.85804365]
["bitfinex","SOLUSD",1749533757297,14.11501809,157.83,157.78,2.74302556]
["bitfinex","SOLUSD",1749533757690,14.11501809,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749533758087,6.33562828,157.84,157.78,2.74302556]
["bitfinex","SOLUSD",1749533758415,14.11501809,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749533759789,6.33601919,157.83,157.78,2.74302556]
["bitfinex","SOLUSD",1749533760121,14.11501809,157.82,157.78,16.85804365]
["bitfinex","SOLUSD",1749533760278,150.4241,157.86,157.78,16.85804365]
["bitfinex","SOLUSD",1749533760483,26.0,157.86,157.8,14.11501809]
["bitfinex","SOLUSD",1749533760715,26.0,157.86,157.78,2.74302556]
["bitfinex","SOLUSD",1749533760923,26.5,157.85,157.78,2.74302556]
["bitfinex","SOLUSD",1749533761221,0.5,157.85,157.78,2.74302556]
["bitfinex","SOLUSD",1749533761387,26.68865877,157.89,157.84,14.11501809]
["bitfinex","SOLUSD",1749533761589,12.57364068,157.89,157.81,1.5708]
["bitfinex","SOLUSD",1749533761791,14.11501809,157.87,157.83,14.11501809]
["bitfinex","SOLUSD",1749533762288,12.57364068,157.89,157.81,1.5708]
["bitfinex","SOLUSD",1749533762492,6.24,157.89,157.86,14.11501809]
["bitfinex","SOLUSD",1749533762689,6.24,157.89,157.85,14.11501809]
["bitfinex","SOLUSD",1749533762898,6.24,157.89,157.87,14.11501809]
["bitfinex","SOLUSD",1749533763094,12.1329,157.97,157.84,14.11501809]
["bitfinex","SOLUSD",1749533763300,14.11501809,157.93,157.88,14.11501809]
["bitfinex","SOLUSD",1749533763492,6.33071663,157.96,157.88,14.11501809]
["bitfinex","SOLUSD",1749533763699,26.0,157.95,157.88,14.11501809]
["bitfinex","SOLUSD",1749533763890,14.11501809,157.92,157.88,14.11501809]
["bitfinex","SOLUSD",1749533764091,6.33162736,157.94,157.89,14.11501809]
["bitfinex","SOLUSD",1749533764515,15.82679159,157.96,157.84,14.11501809]
["bitfinex","SOLUSD",1749533764516,6.33071663,157.96,157.85,18.79181043]
["bitfinex","SOLUSD",1749533764787,14.11501809,157.94,157.9,14.11501809]
["bitfinex","SOLUSD",1749533765284,6.33071663,157.96,157.86,1.6609]
["bitfinex","SOLUSD",1749533765285,6.33029248,157.98,157.91,14.11501809]
["bitfinex","SOLUSD",1749533765907,6.33029248,157.98,157.92,14.11501809]
["bitfinex","SOLUSD",1749533766213,14.11501809,157.96,157.92,14.11501809]
["bitfinex","SOLUSD",1749533766405,14.11501809,157.95,157.91,14.11501809]
["bitfinex","SOLUSD",1749533766627,14.11501809,157.92,157.86,1.6609]
["bitfinex","SOLUSD",1749533766912,14.11501809,157.92,157.87,16.4583444]
["bitfinex","SOLUSD",1749533767122,14.11501809,157.92,157.87,14.11501809]
["bitfinex","SOLUSD",1749533767437,14.11501809,157.92,157.88,14.11501809]
["bitfinex","SOLUSD",1749533768005,20.44763781,157.92,157.87,14.11501809]
["bitfinex","SOLUSD",1749533768309,14.11501809,157.89,157.86,1.6609]
["bitfinex","SOLUSD",1749533768509,14.11501809,157.89,157.82,20.15924886]
["bitfinex","SOLUSD",1749533768806,6.33261972,157.92,157.84,14.11501809]
["bitfinex","SOLUSD",1749533768807,14.11501809,157.88,157.84,14.11501809]
["bitfinex","SOLUSD",1749533769014,14.11501809,157.89,157.85,14.11501809]
["bitfinex","SOLUSD",1749533769316,14.11501809,157.9,157.86,14.11501809]
["bitfinex","SOLUSD",1749533769810,6.33261972,157.92,157.86,14.11501809]
["bitfinex","SOLUSD",1749533770114,15.82923392,157.94,157.86,14.11501809]
["bitfinex","SOLUSD",1749533770115,20.44816946,157.9,157.86,14.11501809]
["bitfinex","SOLUSD",1749533770409,20.44816946,157.9,157.82,20.15924886]
["bitfinex","SOLUSD",1749533770717,20.44816946,157.9,157.86,14.11501809]
["bitfinex","SOLUSD",1749533771208,20.44816946,157.9,157.85,14.11501809]
["bitfinex","SOLUSD",1749533771413,15.82923392,157.94,157.86,14.11501809]
["bitfinex","SOLUSD",1749533771912,14.11501809,157.91,157.86,14.11501809]
["bitfinex","SOLUSD",1749533772114,15.82923392,157.94,157.86,14.11501809]
["bitfinex","SOLUSD",1749533772418,14.11501809,157.9,157.86,14.11501809]
["bitfinex","SOLUSD",1749533772797,14.11501809,157.9,157.82,20.15924886]
["bitfinex","SOLUSD",1749533773417,14.11501809,157.9,157.86,14.11501809]
["bitfinex","SOLUSD",1749533773716,14.11501809,157.91,157.87,14.11501809]
["bitfinex","SOLUSD",1749533773913,14.11501809,157.92,157.87,14.11501809]
["bitfinex","SOLUSD",1749533774303,14.11501809,157.91,157.87,14.11501809]
["bitfinex","SOLUSD",1749533774509,14.11501809,157.92,157.87,14.11501809]
["bitfinex","SOLUSD",1749533774707,46.44693729,157.93,157.84,14.11501809]
["bitfinex","SOLUSD",1749533774893,46.44693729,157.93,157.88,14.11501809]
["bitfinex","SOLUSD",1749533775509,46.44693729,157.93,157.84,14.11501809]
["bitfinex","SOLUSD",1749533775694,6.3319192,157.93,157.88,14.11501809]
["bitfinex","SOLUSD",1749533776015,6.33041338,157.97,157.92,14.11501809]
["bitfinex","SOLUSD",1749533776233,20.44543147,157.97,157.92,14.11501809]
["bitfinex","SOLUSD",1749533776720,20.44543147,157.97,157.9,1.656]
["bitfinex","SOLUSD",1749533776928,14.11501809,157.96,157.92,14.11501809]
["bitfinex","SOLUSD",1749533777141,20.44580011,157.96,157.9,1.656]
["bitfinex","SOLUSD",1749533777423,6.33078202,157.96,157.9,1.656]
["bitfinex","SOLUSD",1749533777619,6.33078202,157.96,157.91,14.11501809]
["bitfinex","SOLUSD",1749533777822,20.44580011,157.96,157.92,14.11501809]
["bitfinex","SOLUSD",1749533779006,6.33078202,157.96,157.92,14.11501809]
["bitfinex","SOLUSD",1749533779339,6.32951452,157.99,157.94,14.11501809]
["bitfinex","SOLUSD",1749533779501,14.11501809,158.01,157.97,14.11501809]
["bitfinex","SOLUSD",1749533780025,6.12,158.02,157.97,14.11501809]
["bitfinex","SOLUSD",1749533780211,6.12,158.02,157.92,40.11501809]
["bitfinex","SOLUSD",1749533780212,20.44377716,158.01,157.93,18.64964886]
["bitfinex","SOLUSD",1749533780410,6.32875907,158.01,157.94,2.34693739]
["bitfinex","SOLUSD",1749533780728,14.11501809,158.0,157.96,14.11501809]
["bitfinex","SOLUSD",1749533781020,6.32929545,158.0,157.92,26.0]
["bitfinex","SOLUSD",1749533781321,14.11501809,157.99,157.95,14.11501809]
["bitfinex","SOLUSD",1749533781520,6.32929545,158.0,157.92,26.0]
["bitfinex","SOLUSD",1749533781705,6.32929545,158.0,157.95,14.11501809]
["bitfinex","SOLUSD",1749533781901,6.32929545,158.0,157.92,26.0]
["bitfinex","SOLUSD",1749533782109,6.32929545,158.0,157.95,14.11501809]
["bitfinex","SOLUSD",1749533782307,20.44431354,158.0,157.95,14.11501809]
["bitfinex","SOLUSD",1749533782806,20.44431354,158.0,157.96,14.11501809]
["bitfinex","SOLUSD",1749533783413,6.32878194,158.01,157.96,14.11501809]
["bitfinex","SOLUSD",1749533783619,20.44380003,158.01,157.96,14.11501809]
["bitfinex","SOLUSD",1749533783827,20.44380003,158.01,157.97,14.11501809]
["bitfinex","SOLUSD",1749533784030,6.32878194,158.01,157.97,14.11501809]
["bitfinex","SOLUSD",1749533784216,20.44380003,158.01,157.97,14.11501809]
["bitfinex","SOLUSD",1749533784911,20.44380003,158.01,157.92,26.0]
["bitfinex","SOLUSD",1749533785110,14.11501809,158.0,157.92,26.0]
["bitfinex","SOLUSD",1749533785429,14.11501809,158.0,157.96,14.11501809]
["bitfinex","SOLUSD",1749533785604,6.32878194,158.01,157.96,14.11501809]
["bitfinex","SOLUSD",1749533785809,20.44380003,158.01,157.96,14.11501809]
["bitfinex","SOLUSD",1749533786027,14.11501809,158.0,157.92,26.0]
["bitfinex","SOLUSD",1749533786211,14.11501809,158.0,157.92,40.11501809]
["bitfinex","SOLUSD",1749533786409,6.32878194,158.01,157.92,40.11501809]
["bitfinex","SOLUSD",1749533786708,14.11501809,158.0,157.96,14.11501809]
["bitfinex","SOLUSD",1749533786909,6.32878194,158.01,157.96,14.11501809]
["bitfinex","SOLUSD",1749533787211,14.11501809,158.0,157.96,14.11501809]
["bitfinex","SOLUSD",1749533787948,14.11501809,157.99,157.92,26.0]
["bitfinex","SOLUSD",1749533788129,14.11501809,157.98,157.92,26.0]
["bitfinex","SOLUSD",1749533788336,14.11501809,157.97,157.93,14.11501809]
["bitfinex","SOLUSD",1749533788631,22.15056537,158.01,157.94,14.11501809]
["bitfinex","SOLUSD",1749533788832,14.11501809,157.98,157.94,14.11501809]
["bitfinex","SOLUSD",1749533789005,14.11501809,157.98,157.9,1.656]
["bitfinex","SOLUSD",1749533789006,6.33031588,157.97,157.92,26.0]
["bitfinex","SOLUSD",1749533789210,6.33031588,157.97,157.94,14.11501809]
["bitfinex","SOLUSD",1749533789531,14.11501809,157.99,157.95,14.11501809]
["bitfinex","SOLUSD",1749533789737,6.32911392,158.0,157.96,14.11501809]
["bitfinex","SOLUSD",1749533790308,20.44413201,158.0,157.96,14.11501809]
["bitfinex","SOLUSD",1749533791038,6.32871337,158.01,157.96,14.11501809]
["bitfinex","SOLUSD",1749533791223,14.11501809,158.0,157.92,40.11501809]
["bitfinex","SOLUSD",1749533791418,6.32871337,158.01,157.95,14.11501809]
["bitfinex","SOLUSD",1749533791641,14.11501809,158.0,157.95,14.11501809]
["bitfinex","SOLUSD",1749533792016,14.11501809,158.0,157.93,26.0]
["bitfinex","SOLUSD",1749533792231,6.32871337,158.01,157.95,14.11501809]
["bitfinex","SOLUSD",1749533792417,14.11501809,158.0,157.95,14.11501809]
["bitfinex","SOLUSD",1749533792841,14.11501809,158.0,157.93,26.0]
["bitfinex","SOLUSD",1749533793142,14.11501809,158.0,157.96,14.11501809]
["bitfinex","SOLUSD",1749533793435,14.11501809,157.99,157.91,87.3]
["bitfinex","SOLUSD",1749533793638,14.11501809,157.99,157.95,14.11501809]
["bitfinex","SOLUSD",1749533793937,14.11501809,158.0,157.96,14.11501809]
["bitfinex","SOLUSD",1749533794319,14.11501809,158.0,157.94,26.0]
["bitfinex","SOLUSD",1749533794649,14.11501809,158.0,157.96,14.11501809]
["bitfinex","SOLUSD",1749533794843,14.11501809,158.0,157.94,26.0]
["bitfinex","SOLUSD",1749533795019,14.11501809,158.0,157.96,14.11501809]
["bitfinex","SOLUSD",1749533795220,20.44447814,158.0,157.96,14.11501809]
["bitfinex","SOLUSD",1749533795523,14.11501809,157.97,157.91,113.3]
["bitfinex","SOLUSD",1749533795730,14.11501809,157.97,157.93,14.11501809]
["bitfinex","SOLUSD",1749533796219,14.11501809,157.94,157.9,1.656]
["bitfinex","SOLUSD",1749533796410,36.26726295,158.0,157.85,87.3]
["bitfinex","SOLUSD",1749533796411,14.11501809,157.93,157.89,14.11501809]
["bitfinex","SOLUSD",1749533796614,14.11501809,157.92,157.87,14.11501809]
["bitfinex","SOLUSD",1749533797016,14.11501809,157.92,157.86,1.6272]
["bitfinex","SOLUSD",1749533797233,14.11501809,157.91,157.87,14.11501809]
["bitfinex","SOLUSD",1749533798249,14.11501809,157.89,157.82,20.18014886]
["bitfinex","SOLUSD",1749533798410,14.11501809,157.88,157.82,20.18014886]
["bitfinex","SOLUSD",1749533798611,6.33254047,157.92,157.84,14.11501809]
["bitfinex","SOLUSD",1749533798835,14.11501809,157.89,157.85,14.11501809]
["bitfinex","SOLUSD",1749533799032,14.11501809,157.9,157.86,14.11501809]
["bitfinex","SOLUSD",1749533799234,6.33111744,157.95,157.88,14.11501809]
["bitfinex","SOLUSD",1749533799417,6.33111744,157.95,157.87,14.11501809]
["bitfinex","SOLUSD",1749533799737,14.11501809,157.91,157.87,14.11501809]
["bitfinex","SOLUSD",1749533800044,14.11501809,157.91,157.85,26.0]
["bitfinex","SOLUSD",1749533800217,14.11501809,157.91,157.87,14.11501809]
["bitfinex","SOLUSD",1749533803422,14.11501809,157.91,157.88,2.35048349]
["bitfinex","SOLUSD",1749533803731,14.11501809,157.9,157.85,26.0]
["bitfinex","SOLUSD",1749533803938,6.33242677,157.92,157.86,16.46639226]
["bitfinex","SOLUSD",1749533804123,14.11501809,157.9,157.87,2.35137417]
["bitfinex","SOLUSD",1749533804318,14.11501809,157.9,157.86,14.11501809]
["bitfinex","SOLUSD",1749533804319,14.11501809,157.88,157.85,26.0]
["bitfinex","SOLUSD",1749533804628,20.44744486,157.92,157.83,14.11501809]
["bitfinex","SOLUSD",1749533804940,14.11501809,157.87,157.83,14.11501809]
["bitfinex","SOLUSD",1749533805240,14.11501809,157.87,157.84,2.35181254]
["bitfinex","SOLUSD",1749533805451,14.11501809,157.87,157.82,1.5305]
["bitfinex","SOLUSD",1749533805628,14.11501809,157.86,157.83,2.3519847]
["bitfinex","SOLUSD",1749533805941,14.11501809,157.86,157.82,15.64551809]
["bitfinex","SOLUSD",1749533806117,6.83272117,157.91,157.83,16.47098045]
["bitfinex","SOLUSD",1749533806315,14.11501809,157.88,157.84,16.47094078]
["bitfinex","SOLUSD",1749533806536,6.33272117,157.91,157.83,14.11501809]
["bitfinex","SOLUSD",1749533806843,14.11501809,157.88,157.83,14.11501809]
["bitfinex","SOLUSD",1749533807044,14.11501809,157.87,157.84,2.35589058]
["bitfinex","SOLUSD",1749533807346,14.11501809,157.87,157.83,14.11501809]
["bitfinex","SOLUSD",1749533807347,14.11501809,157.87,157.85,2.35589058]
["bitfinex","SOLUSD",1749533807530,14.11501809,157.87,157.83,14.11501809]
["bitfinex","SOLUSD",1749533807727,14.11501809,157.87,157.84,2.35585217]
["bitfinex","SOLUSD",1749533807922,14.11501809,157.87,157.85,2.35583297]
["bitfinex","SOLUSD",1749533808241,14.11501809,157.88,157.86,2.35583214]
["bitfinex","SOLUSD",1749533808443,14.11501809,157.88,157.84,14.11501809]
["bitfinex","SOLUSD",1749533808634,14.11501809,157.88,157.85,2.35574279]
["bitfinex","SOLUSD",1749533808952,14.11501809,157.88,157.86,2.35574279]
["bitfinex","SOLUSD",1749533809149,14.11501809,157.88,157.84,14.11501809]
["bitfinex","SOLUSD",1749533809364,14.11501809,157.88,157.85,2.35574545]
["bitfinex","SOLUSD",1749533809522,14.11501809,157.88,157.84,14.11501809]
["bitfinex","SOLUSD",1749533809845,14.11501809,157.88,157.85,2.35471272]
["bitfinex","SOLUSD",1749533810025,14.11501809,157.87,157.83,14.11501809]
["bitfinex","SOLUSD",1749533810224,14.11501809,157.87,157.84,2.35471189]
["bitfinex","SOLUSD",1749533810423,14.11501809,157.87,157.83,14.11501809]
["bitfinex","SOLUSD",1749533810644,14.11501809,157.87,157.84,2.3546865]
["bitfinex","SOLUSD",1749533810831,14.11501809,157.87,157.82,1.5305]
["bitfinex","SOLUSD",1749533810832,6.33369823,157.89,157.85,2.3546865]
["bitfinex","SOLUSD",1749533811035,14.11501809,157.87,157.83,14.11501809]
["bitfinex","SOLUSD",1749533811527,14.11501809,157.88,157.84,2.35469734]
["bitfinex","SOLUSD",1749533811850,14.11501809,157.88,157.85,2.35469734]
["bitfinex","SOLUSD",1749533812029,14.11501809,157.88,157.82,1.5305]
["bitfinex","SOLUSD",1749533812030,14.11501809,157.88,157.83,14.11501809]
["bitfinex","SOLUSD",1749533812234,14.11501809,157.85,157.84,2.35472055]
["bitfinex","SOLUSD",1749533812454,14.11501809,157.85,157.84,2.35493231]
["bitfinex","SOLUSD",1749533812660,14.11501809,157.85,157.82,1.5305]
["bitfinex","SOLUSD",1749533812958,12.80871362,157.9,157.83,2.35499651]
["bitfinex","SOLUSD",1749533813152,14.11501809,157.87,157.83,14.11501809]
["bitfinex","SOLUSD",1749533813353,14.11501809,157.87,157.82,1.5305]
["bitfinex","SOLUSD",1749533813659,12.80871362,157.9,157.83,16.46784569]
["bitfinex","SOLUSD",1749533813852,6.33280362,157.91,157.84,2.3528276]
["bitfinex","SOLUSD",1749533814059,14.11501809,157.87,157.85,2.35254966]
["bitfinex","SOLUSD",1749533814256,6.33280362,157.91,157.82,15.64551809]
["bitfinex","SOLUSD",1749533814257,14.11501809,157.86,157.82,15.64551809]
["bitfinex","SOLUSD",1749533814443,14.11501809,157.86,157.83,2.35286797]
["bitfinex","SOLUSD",1749533814642,14.11501809,157.85,157.82,1.5305]
["bitfinex","SOLUSD",1749533814837,6.33428805,157.88,157.83,2.35287253]
["bitfinex","SOLUSD",1749533815056,14.11501809,157.85,157.82,1.5305]
["bitfinex","SOLUSD",1749533816467,14.11501809,157.85,157.83,2.35297698]
["bitfinex","SOLUSD",1749533816651,14.11501809,157.85,157.82,1.5305]
["bitfinex","SOLUSD",1749533816855,6.33477527,157.86,157.83,2.35297265]
["bitfinex","SOLUSD",1749533817149,14.11501809,157.86,157.82,1.5305]
["bitfinex","SOLUSD",1749533817661,14.11501809,157.86,157.83,2.35295181]
["bitfinex","SOLUSD",1749533817864,14.11501809,157.86,157.82,1.5305]
["bitfinex","SOLUSD",1749533818066,6.33392449,157.88,157.82,1.5305]
["bitfinex","SOLUSD",1749533818261,15.83394994,157.89,157.82,1.5305]
["bitfinex","SOLUSD",1749533818475,14.11501809,157.86,157.82,15.64551809]
["bitfinex","SOLUSD",1749533819461,14.11501809,157.86,157.83,2.35116422]
["bitfinex","SOLUSD",1749533819770,14.11501809,157.86,157.82,15.64551809]
["bitfinex","SOLUSD",1749533819972,14.11501809,157.86,157.83,2.35112935]
["bitfinex","SOLUSD",1749533820265,14.11501809,157.87,157.82,1.5305]
["bitfinex","SOLUSD",1749533820466,14.11501809,157.86,157.82,15.64551809]
["bitfinex","SOLUSD",1749533820665,6.33414576,157.88,157.82,15.64551809]
["bitfinex","SOLUSD",1749533820840,6.33414576,157.88,157.83,2.35124017]
["bitfinex","SOLUSD",1749533821042,14.11501809,157.86,157.82,15.64551809]
["bitfinex","SOLUSD",1749533821450,6.33414576,157.88,157.82,1.5305]
["bitfinex","SOLUSD",1749533821670,6.33414576,157.88,157.82,15.64551809]
["bitfinex","SOLUSD",1749533821971,14.11501809,157.86,157.82,15.64551809]
["bitfinex","SOLUSD",1749533822375,6.33414576,157.88,157.83,14.11501809]
["bitfinex","SOLUSD",1749533822569,14.11501809,157.87,157.83,14.11501809]
["bitfinex","SOLUSD",1749533823073,6.33414576,157.88,157.82,1.5305]
["bitfinex","SOLUSD",1749533823245,14.11501809,157.85,157.82,1.5305]
["bitfinex","SOLUSD",1749533823576,14.11501809,157.85,157.81,40.11501809]
["bitfinex","SOLUSD",1749533824564,14.11501809,157.86,157.81,40.11501809]
["bitfinex","SOLUSD",1749533824763,14.11501809,157.86,157.82,14.11501809]
["bitfinex","SOLUSD",1749533826145,6.33272117,157.91,157.82,14.11501809]
["bitfinex","SOLUSD",1749533826350,14.11501809,157.87,157.81,26.0]
["bitfinex","SOLUSD",1749533826558,14.11501809,157.87,157.83,14.11501809]
["bitfinex","SOLUSD",1749533826759,14.11501809,157.87,157.81,26.0]
["bitfinex","SOLUSD",1749533826943,14.11501809,157.87,157.82,16.46370625]
["bitfinex","SOLUSD",1749533827148,14.11501809,157.87,157.82,14.11501809]
["bitfinex","SOLUSD",1749533828160,20.44935308,157.87,157.82,14.11501809]
["bitfinex","SOLUSD",1749533828359,14.11501809,157.84,157.81,26.0]
["bitfinex","SOLUSD",1749533828555,14.11501809,157.83,157.8,26.0]
["bitfinex","SOLUSD",1749533832481,14.11501809,157.84,157.8,26.0]
["bitfinex","SOLUSD",1749533832776,6.33472697,157.86,157.78,4.36602556]
["bitfinex","SOLUSD",1749533832777,14.11501809,157.83,157.78,4.36602556]
["bitfinex","SOLUSD",1749533832977,20.45139701,157.82,157.78,4.36602556]
["bitfinex","SOLUSD",1749533833354,14.11501809,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533833560,20.45139701,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749533833955,6.33637892,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749533834168,14.11501809,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533834474,6.33512828,157.85,157.79,16.46600174]
["bitfinex","SOLUSD",1749533834680,14.11501809,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749533834860,14.11501809,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533835262,14.11501809,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749533836959,6.33593106,157.83,157.78,2.74302556]
["bitfinex","SOLUSD",1749533837160,14.11501809,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749533838153,6.33659045,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749533838382,14.11501809,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749533839463,6.33659045,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749533839675,14.11501809,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749533840085,6.33659045,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749533840383,14.11501809,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749533841077,20.45054774,157.84,157.78,2.74302556]
["bitfinex","SOLUSD",1749533841281,14.11501809,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749533841580,6.33684086,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533841768,14.11501809,157.8,157.79,2.36032054]
["bitfinex","SOLUSD",1749533841967,14.11501809,157.8,157.79,2.36034509]
["bitfinex","SOLUSD",1749533842284,6.33684086,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533842285,14.11501809,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533842483,14.11501809,157.81,157.79,2.36026892]
["bitfinex","SOLUSD",1749533842790,14.11501809,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533843265,14.11501809,157.81,157.79,2.36024656]
["bitfinex","SOLUSD",1749533843583,6.33641998,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749533843786,14.11501809,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533844000,14.11501809,157.81,157.79,2.36062194]
["bitfinex","SOLUSD",1749533844186,14.11501809,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749533844493,14.11501809,157.8,157.79,2.36062361]
["bitfinex","SOLUSD",1749533844664,14.11501809,157.8,157.79,2.36062277]
["bitfinex","SOLUSD",1749533844989,14.11501809,157.8,157.79,2.36060269]
["bitfinex","SOLUSD",1749533845161,14.11501809,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749533845370,14.11501809,157.8,157.79,2.36059163]
["bitfinex","SOLUSD",1749533845681,14.11501809,157.8,157.79,2.36062093]
["bitfinex","SOLUSD",1749533845882,14.11501809,157.81,157.79,2.36061088]
["bitfinex","SOLUSD",1749533846199,14.11501809,157.81,157.8,2.36320608]
["bitfinex","SOLUSD",1749533846576,14.11501809,157.81,157.8,2.36319984]
["bitfinex","SOLUSD",1749533846766,14.11501809,157.81,157.79,2.36319997]
["bitfinex","SOLUSD",1749533847089,14.11501809,157.81,157.8,2.36319727]
["bitfinex","SOLUSD",1749533847394,14.11501809,157.81,157.8,2.36317711]
["bitfinex","SOLUSD",1749533847892,14.11501809,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533848076,20.45181316,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533848276,14.11501809,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533848465,14.11501809,157.81,157.79,2.36142788]
["bitfinex","SOLUSD",1749533848771,6.33647335,157.82,157.8,2.36490883]
["bitfinex","SOLUSD",1749533848978,14.11501809,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533849290,14.11501809,157.81,157.79,2.36480942]
["bitfinex","SOLUSD",1749533849595,14.11501809,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533849761,14.11501809,157.81,157.79,2.36481341]
["bitfinex","SOLUSD",1749533849956,14.11501809,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749533850184,6.3347427,157.86,157.79,2.36485365]
["bitfinex","SOLUSD",1749533850466,6.12,157.87,157.8,2.36448207]
["bitfinex","SOLUSD",1749533850687,6.12,157.87,157.83,14.11501809]
["bitfinex","SOLUSD",1749533850867,6.12,157.87,157.84,2.36448207]
["bitfinex","SOLUSD",1749533851069,6.3319192,157.93,157.85,2.36448207]
["bitfinex","SOLUSD",1749533851369,6.3319192,157.93,157.88,14.11501809]
["bitfinex","SOLUSD",1749533851370,12.4519192,157.93,157.88,14.11501809]
["bitfinex","SOLUSD",1749533851576,14.11501809,157.92,157.89,2.36333235]
["bitfinex","SOLUSD",1749533851768,14.11501809,157.92,157.87,14.11501809]
["bitfinex","SOLUSD",1749533851972,14.11501809,157.92,157.88,2.36328397]
["bitfinex","SOLUSD",1749533852177,14.11501809,157.92,157.89,2.36327467]
["bitfinex","SOLUSD",1749533852380,14.11501809,157.92,157.82,40.36113696]
["bitfinex","SOLUSD",1749533852381,14.11501809,157.92,157.84,14.11501809]
["bitfinex","SOLUSD",1749533852590,20.44749576,157.92,157.88,14.11501809]
["bitfinex","SOLUSD",1749533852806,20.44749576,157.92,157.89,2.36324735]
["bitfinex","SOLUSD",1749533853094,20.44749576,157.92,157.87,14.11501809]
["bitfinex","SOLUSD",1749533853299,20.44749576,157.92,157.88,2.36324484]
["bitfinex","SOLUSD",1749533853470,6.33247767,157.92,157.89,2.36324484]
["bitfinex","SOLUSD",1749533853671,20.44749576,157.92,157.85,26.0]
["bitfinex","SOLUSD",1749533853872,20.44749576,157.92,157.88,14.11501809]
["bitfinex","SOLUSD",1749533854074,20.44749576,157.92,157.89,2.36234314]
["bitfinex","SOLUSD",1749533854408,20.44749576,157.92,157.88,14.11501809]
["bitfinex","SOLUSD",1749533854585,20.44749576,157.92,157.89,2.36256827]
["bitfinex","SOLUSD",1749533854786,20.44749576,157.92,157.88,14.11501809]
["bitfinex","SOLUSD",1749533854980,20.44749576,157.92,157.89,2.36256744]
["bitfinex","SOLUSD",1749533855165,20.44749576,157.92,157.88,14.11501809]
["bitfinex","SOLUSD",1749533855367,20.44749576,157.92,157.89,2.36255373]
["bitfinex","SOLUSD",1749533855569,17.43917936,157.96,157.89,14.11501809]
["bitfinex","SOLUSD",1749533855877,17.43917936,157.96,157.9,16.47724285]
["bitfinex","SOLUSD",1749533855878,14.11501809,157.94,157.9,16.47724285]
["bitfinex","SOLUSD",1749533856186,14.11501809,157.94,157.91,2.3622256]
["bitfinex","SOLUSD",1749533856398,6.33111744,157.95,157.9,14.11501809]
["bitfinex","SOLUSD",1749533856574,6.33071663,157.96,157.91,2.36222476]
["bitfinex","SOLUSD",1749533856777,6.33071663,157.96,157.92,16.47724285]
["bitfinex","SOLUSD",1749533857083,6.33071663,157.96,157.91,14.11501809]
["bitfinex","SOLUSD",1749533857291,14.11501809,157.94,157.88,1.5875]
["bitfinex","SOLUSD",1749533857460,14.11501809,157.94,157.9,14.11501809]
["bitfinex","SOLUSD",1749533857658,14.11501809,157.94,157.91,2.35900334]
["bitfinex","SOLUSD",1749533857863,6.33071663,157.96,157.9,14.11501809]
["bitfinex","SOLUSD",1749533858082,6.33071663,157.96,157.91,16.473294]
["bitfinex","SOLUSD",1749533858286,6.33071663,157.96,157.91,14.11501809]
["bitfinex","SOLUSD",1749533858485,20.44573472,157.96,157.91,14.11501809]
["bitfinex","SOLUSD",1749533859078,14.11501809,157.94,157.88,1.5875]
["bitfinex","SOLUSD",1749533859377,14.11501809,157.94,157.9,14.11501809]
["bitfinex","SOLUSD",1749533859590,14.11501809,157.94,157.91,2.35827758]
["bitfinex","SOLUSD",1749533859896,6.33071663,157.96,157.88,1.5875]
["bitfinex","SOLUSD",1749533859897,14.11501809,157.93,157.88,1.5875]
["bitfinex","SOLUSD",1749533860071,14.11501809,157.93,157.89,14.11501809]
["bitfinex","SOLUSD",1749533860271,14.11501809,157.93,157.88,1.5875]
["bitfinex","SOLUSD",1749533860490,48.15750822,157.96,157.88,15.70251809]
["bitfinex","SOLUSD",1749533860695,14.11501809,157.92,157.88,15.70251809]
["bitfinex","SOLUSD",1749533862186,48.15750822,157.96,157.88,15.70251809]
["bitfinex","SOLUSD",1749533862393,14.11501809,157.92,157.88,15.70251809]
["bitfinex","SOLUSD",1749533862798,20.44748907,157.92,157.88,15.70251809]
["bitfinex","SOLUSD",1749533863879,14.11501809,157.92,157.88,15.70251809]
["bitfinex","SOLUSD",1749533864612,14.11501809,157.92,157.88,1.5875]
["bitfinex","SOLUSD",1749533864784,14.11501809,157.92,157.88,15.70251809]
["bitfinex","SOLUSD",1749533865206,22.15891104,157.95,157.88,15.70251809]
["bitfinex","SOLUSD",1749533865518,14.11501809,157.93,157.88,1.5875]
["bitfinex","SOLUSD",1749533865883,6.33232016,157.92,157.88,1.5875]
["bitfinex","SOLUSD",1749533866401,6.33232016,157.92,157.88,15.70251809]
["bitfinex","SOLUSD",1749533866596,6.33232016,157.92,157.88,1.5875]
["bitfinex","SOLUSD",1749533866793,6.33232016,157.92,157.88,15.70251809]
["bitfinex","SOLUSD",1749533867600,6.33232016,157.92,157.88,1.5875]
["bitfinex","SOLUSD",1749533867905,6.33232016,157.92,157.88,15.70251809]
["bitfinex","SOLUSD",1749533868316,6.33200237,157.93,157.89,14.11501809]
["bitfinex","SOLUSD",1749533868689,6.33200237,157.93,157.9,14.11501809]
["bitfinex","SOLUSD",1749533871086,20.44702046,157.93,157.89,14.11501809]
["bitfinex","SOLUSD",1749533871305,6.33200237,157.93,157.88,15.70251809]
["bitfinex","SOLUSD",1749533871489,14.11501809,157.92,157.88,1.5875]
["bitfinex","SOLUSD",1749533871689,14.11501809,157.92,157.88,15.70251809]
["bitfinex","SOLUSD",1749533871931,20.44702046,157.93,157.89,14.11501809]
["bitfinex","SOLUSD",1749533872211,6.33111744,157.95,157.9,14.11501809]
["bitfinex","SOLUSD",1749533872417,6.33111744,157.95,157.92,14.11501809]
["bitfinex","SOLUSD",1749533872588,14.11501809,157.93,157.88,1.5875]
["bitfinex","SOLUSD",1749533872788,14.11501809,157.92,157.89,2.35441628]
["bitfinex","SOLUSD",1749533873092,14.11501809,157.92,157.88,15.70251809]
["bitfinex","SOLUSD",1749533873293,14.11501809,157.92,157.89,2.35406622]
["bitfinex","SOLUSD",1749533873617,14.11501809,157.92,157.88,15.70251809]
["bitfinex","SOLUSD",1749533873793,14.11501809,157.92,157.89,2.35412273]
["bitfinex","SOLUSD",1749533873991,22.15891104,157.95,157.88,1.5875]
["bitfinex","SOLUSD",1749533874308,14.11501809,157.92,157.88,15.70251809]
["bitfinex","SOLUSD",1749533874516,15.8277936,157.95,157.88,15.70251809]
["bitfinex","SOLUSD",1749533874917,14.11501809,157.93,157.89,14.11501809]
["bitfinex","SOLUSD",1749533875207,14.11501809,157.93,157.88,1.5875]
["bitfinex","SOLUSD",1749533875410,14.11501809,157.93,157.89,14.11501809]
["bitfinex","SOLUSD",1749533875909,6.33232016,157.92,157.88,15.70251809]
["bitfinex","SOLUSD",1749533876884,6.33232016,157.92,157.88,1.5875]
["bitfinex","SOLUSD",1749533877109,6.33232016,157.92,157.88,15.70251809]
["bitfinex","SOLUSD",1749533877394,6.33232016,157.92,157.88,1.5875]
["bitfinex","SOLUSD",1749533877591,20.44733825,157.92,157.88,1.5875]
["bitfinex","SOLUSD",1749533877793,20.44733825,157.92,157.88,15.70251809]
["bitfinex","SOLUSD",1749533877997,14.11501809,157.9,157.84,27.6272]
["bitfinex","SOLUSD",1749533878297,14.11501809,157.9,157.86,14.11501809]
["bitfinex","SOLUSD",1749533878497,6.33232016,157.92,157.86,14.11501809]
["bitfinex","SOLUSD",1749533878698,14.11501809,157.9,157.84,27.6272]
["bitfinex","SOLUSD",1749533879001,14.11501809,157.9,157.86,14.11501809]
["bitfinex","SOLUSD",1749533879610,6.33232016,157.92,157.86,14.11501809]
["bitfinex","SOLUSD",1749533879611,6.33292683,157.91,157.86,14.11501809]
["bitfinex","SOLUSD",1749533879807,14.11501809,157.9,157.87,2.35537271]
["bitfinex","SOLUSD",1749533879998,14.11501809,157.9,157.86,14.11501809]
["bitfinex","SOLUSD",1749533880193,14.11501809,157.9,157.87,2.35789513]
["bitfinex","SOLUSD",1749533880396,20.44794492,157.91,157.88,2.35788996]
["bitfinex","SOLUSD",1749533880597,20.44794492,157.91,157.87,14.11501809]
["bitfinex","SOLUSD",1749533880801,20.44794492,157.91,157.88,2.35776883]
["bitfinex","SOLUSD",1749533881015,20.44794492,157.91,157.89,2.35776883]
["bitfinex","SOLUSD",1749533881209,6.33151829,157.94,157.84,27.6272]
["bitfinex","SOLUSD",1749533881412,14.11501809,157.91,157.85,2.35780725]
["bitfinex","SOLUSD",1749533881613,22.15891104,157.95,157.87,14.11501809]
["bitfinex","SOLUSD",1749533881929,14.11501809,157.91,157.88,2.35780558]
["bitfinex","SOLUSD",1749533882210,14.11501809,157.91,157.87,14.11501809]
["bitfinex","SOLUSD",1749533882421,22.15891104,157.95,157.88,2.35772873]
["bitfinex","SOLUSD",1749533882602,22.15891104,157.95,157.89,2.35772873]
["bitfinex","SOLUSD",1749533882603,14.11501809,157.91,157.89,2.35772873]
["bitfinex","SOLUSD",1749533882790,14.11501809,157.92,157.9,2.35828966]
["bitfinex","SOLUSD",1749533883113,14.11501809,157.91,157.84,27.6272]
["bitfinex","SOLUSD",1749533883332,22.15891104,157.95,157.86,14.11501809]
["bitfinex","SOLUSD",1749533883507,14.11501809,157.9,157.87,2.35853449]
["bitfinex","SOLUSD",1749533883701,6.33286863,157.91,157.88,2.35849271]
["bitfinex","SOLUSD",1749533883929,6.33286863,157.91,157.86,14.11501809]
["bitfinex","SOLUSD",1749533884241,14.11501809,157.88,157.87,2.35850893]
["bitfinex","SOLUSD",1749533885119,14.11501809,157.88,157.81,14.11501809]
["bitfinex","SOLUSD",1749533885312,22.16467155,157.91,157.82,2.35933075]
["bitfinex","SOLUSD",1749533885313,14.11501809,157.86,157.82,2.35933075]
["bitfinex","SOLUSD",1749533885517,14.11501809,157.86,157.81,14.11501809]
["bitfinex","SOLUSD",1749533885518,14.11501809,157.86,157.83,2.35934374]
["bitfinex","SOLUSD",1749533885709,20.45001782,157.86,157.84,2.35948468]
["bitfinex","SOLUSD",1749533885910,20.45001782,157.86,157.85,2.35950838]
["bitfinex","SOLUSD",1749533886219,14.11501809,157.86,157.82,14.11501809]
["bitfinex","SOLUSD",1749533887025,6.33442849,157.87,157.82,14.11501809]
["bitfinex","SOLUSD",1749533887326,14.11501809,157.86,157.83,2.35945812]
["bitfinex","SOLUSD",1749533887913,14.11501809,157.86,157.82,14.11501809]
["bitfinex","SOLUSD",1749533888315,14.11501809,157.86,157.83,2.35953789]
["bitfinex","SOLUSD",1749533888516,14.11501809,157.86,157.82,14.11501809]
["bitfinex","SOLUSD",1749533888733,14.11501809,157.86,157.83,2.35953606]
["bitfinex","SOLUSD",1749533888916,14.11501809,157.86,157.84,2.35953606]
["bitfinex","SOLUSD",1749533889125,14.11501809,157.86,157.82,14.11501809]
["bitfinex","SOLUSD",1749533889324,6.33442849,157.87,157.83,2.35953873]
["bitfinex","SOLUSD",1749533889518,14.11501809,157.86,157.82,14.11501809]
["bitfinex","SOLUSD",1749533889836,14.11501809,157.86,157.83,2.35946012]
["bitfinex","SOLUSD",1749533890040,14.11501809,157.86,157.82,14.11501809]
["bitfinex","SOLUSD",1749533890537,14.11501809,157.86,157.83,2.35945007]
["bitfinex","SOLUSD",1749533890742,14.11501809,157.86,157.84,2.35945007]
["bitfinex","SOLUSD",1749533890933,20.44980982,157.86,157.85,2.35945007]
["bitfinex","SOLUSD",1749533891435,6.33479173,157.86,157.85,2.35944101]
["bitfinex","SOLUSD",1749533891633,20.44980982,157.86,157.82,14.11501809]
["bitfinex","SOLUSD",1749533891944,14.11501809,157.86,157.82,14.11501809]
["bitfinex","SOLUSD",1749533892139,14.11501809,157.85,157.8,1.5987]
["bitfinex","SOLUSD",1749533892458,20.45099885,157.83,157.81,2.35976368]
["bitfinex","SOLUSD",1749533892754,20.45099885,157.83,157.82,2.36431929]
["bitfinex","SOLUSD",1749533892755,6.33598076,157.83,157.82,2.36431929]
["bitfinex","SOLUSD",1749533892942,20.45099885,157.83,157.82,2.36431929]
["bitfinex","SOLUSD",1749533893115,20.45099885,157.83,157.82,2.36432014]
["bitfinex","SOLUSD",1749533893315,20.45099885,157.83,157.82,2.36439918]
["bitfinex","SOLUSD",1749533893527,20.45099885,157.83,157.82,2.36440353]
["bitfinex","SOLUSD",1749533893839,20.45099885,157.83,157.79,14.11501809]
["bitfinex","SOLUSD",1749533894055,26.8,157.86,157.8,16.47948542]
["bitfinex","SOLUSD",1749533894056,6.33560428,157.84,157.8,16.47948542]
["bitfinex","SOLUSD",1749533894215,14.11501809,157.84,157.81,2.36446733]
["bitfinex","SOLUSD",1749533894419,14.11501809,157.84,157.82,2.36446733]
["bitfinex","SOLUSD",1749533894722,14.11501809,157.84,157.83,2.36446733]
["bitfinex","SOLUSD",1749533895240,26.8,157.86,157.83,2.36446733]
["bitfinex","SOLUSD",1749533895241,33.13484921,157.86,157.83,2.36218024]
["bitfinex","SOLUSD",1749533895445,20.4498673,157.86,157.82,14.11501809]
["bitfinex","SOLUSD",1749533895848,20.4498673,157.86,157.83,2.36353814]
["bitfinex","SOLUSD",1749533896049,20.4498673,157.86,157.84,2.36353814]
["bitfinex","SOLUSD",1749533896247,20.4498673,157.86,157.85,2.36353814]
["bitfinex","SOLUSD",1749533896623,20.4498673,157.86,157.85,2.36329749]
["bitfinex","SOLUSD",1749533896930,20.4498673,157.86,157.82,14.11501809]
["bitfinex","SOLUSD",1749533897134,20.4498673,157.86,157.83,2.36236808]
["bitfinex","SOLUSD",1749533897318,20.4498673,157.86,157.82,14.11501809]
["bitfinex","SOLUSD",1749533897651,6.33392449,157.88,157.83,2.36236724]
["bitfinex","SOLUSD",1749533897826,14.11501809,157.87,157.84,2.36236724]
["bitfinex","SOLUSD",1749533898025,14.11501809,157.87,157.85,2.36236724]
["bitfinex","SOLUSD",1749533898232,14.11501809,157.87,157.86,2.36236724]
["bitfinex","SOLUSD",1749533898632,14.11501809,157.87,157.83,14.11501809]
["bitfinex","SOLUSD",1749533898836,14.11501809,157.87,157.79,18.64964886]
["bitfinex","SOLUSD",1749533899039,6.33472697,157.86,157.79,18.64964886]
["bitfinex","SOLUSD",1749533899248,6.33472697,157.86,157.83,14.11501809]
["bitfinex","SOLUSD",1749533899463,20.44974506,157.86,157.84,2.36169078]
["bitfinex","SOLUSD",1749533899629,20.44974506,157.86,157.85,2.36169078]
["bitfinex","SOLUSD",1749533900254,20.44974506,157.86,157.85,2.3615794]
["bitfinex","SOLUSD",1749533900549,20.44974506,157.86,157.85,2.36156501]
["bitfinex","SOLUSD",1749533900720,20.44945647,157.87,157.83,14.11501809]
["bitfinex","SOLUSD",1749533900925,6.1,157.89,157.85,14.11501809]
["bitfinex","SOLUSD",1749533901141,6.1,157.89,157.86,16.47652324]
["bitfinex","SOLUSD",1749533901349,6.1,157.89,157.88,14.11501809]
["bitfinex","SOLUSD",1749533901531,6.1,157.89,157.88,16.47652324]
["bitfinex","SOLUSD",1749533901935,6.1,157.89,157.87,14.11501809]
["bitfinex","SOLUSD",1749533902137,6.1,157.89,157.83,1.5599]
["bitfinex","SOLUSD",1749533902327,6.1,157.89,157.87,14.11501809]
["bitfinex","SOLUSD",1749533902527,6.1,157.89,157.88,14.11501809]
["bitfinex","SOLUSD",1749533902733,6.1,157.89,157.88,2.36142173]
["bitfinex","SOLUSD",1749533902939,6.1,157.89,157.88,16.47643982]
["bitfinex","SOLUSD",1749533903458,20.44643482,157.95,157.88,14.11501809]
["bitfinex","SOLUSD",1749533903629,20.44643482,157.95,157.89,2.36137859]
["bitfinex","SOLUSD",1749533903945,6.33141673,157.95,157.91,14.11501809]
["bitfinex","SOLUSD",1749533904130,14.11501809,157.95,157.91,14.11501809]
["bitfinex","SOLUSD",1749533904530,14.11501809,157.95,157.9,14.11501809]
["bitfinex","SOLUSD",1749533904937,14.11501809,157.95,157.91,2.36129159]
["bitfinex","SOLUSD",1749533905137,20.4463204,157.95,157.9,14.11501809]
["bitfinex","SOLUSD",1749533905452,20.4463204,157.95,157.91,2.36130163]
["bitfinex","SOLUSD",1749533905637,20.4463204,157.95,157.9,14.11501809]
["bitfinex","SOLUSD",1749533905844,20.4463204,157.95,157.91,2.36111479]
["bitfinex","SOLUSD",1749533906150,20.4463204,157.95,157.9,14.11501809]
["bitfinex","SOLUSD",1749533906355,20.4463204,157.95,157.91,2.36109696]
["bitfinex","SOLUSD",1749533906544,20.4463204,157.95,157.9,14.11501809]
["bitfinex","SOLUSD",1749533907552,20.44572394,157.97,157.92,14.11501809]
["bitfinex","SOLUSD",1749533907751,20.44572394,157.97,157.9,1.5227]
["bitfinex","SOLUSD",1749533907752,6.33070585,157.97,157.93,14.11501809]
["bitfinex","SOLUSD",1749533907958,14.11501809,157.96,157.92,14.11501809]
["bitfinex","SOLUSD",1749533908260,20.44575092,157.96,157.93,2.36090964]
["bitfinex","SOLUSD",1749533908435,14.11501809,157.97,157.93,14.11501809]
["bitfinex","SOLUSD",1749533908644,6.1,157.99,157.93,14.11501809]
["bitfinex","SOLUSD",1749533908645,14.11501809,157.98,157.93,14.11501809]
["bitfinex","SOLUSD",1749533908848,14.11501809,157.98,157.9,1.5227]
["bitfinex","SOLUSD",1749533909142,14.11501809,157.98,157.93,14.11501809]
["bitfinex","SOLUSD",1749533909348,14.11501809,157.97,157.93,14.11501809]
["bitfinex","SOLUSD",1749533909566,20.44553634,157.97,157.9,1.5227]
["bitfinex","SOLUSD",1749533909763,20.44553634,157.97,157.93,14.11501809]
["bitfinex","SOLUSD",1749533910141,6.33001671,157.98,157.94,14.11501809]
["bitfinex","SOLUSD",1749533910337,6.33001671,157.98,157.95,14.11501809]
["bitfinex","SOLUSD",1749533911766,6.1,157.99,157.96,14.11501809]
["bitfinex","SOLUSD",1749533912367,6.3294005,158.0,157.96,14.11501809]
["bitfinex","SOLUSD",1749533912854,6.3294005,158.0,157.92,26.0]
["bitfinex","SOLUSD",1749533913036,20.44441859,158.0,157.96,14.11501809]
["bitfinex","SOLUSD",1749533913445,20.44441859,158.0,157.92,40.11501809]
["bitfinex","SOLUSD",1749533913651,20.44441859,158.0,157.96,14.11501809]
["bitfinex","SOLUSD",1749533914741,6.3294005,158.0,157.96,14.11501809]
["bitfinex","SOLUSD",1749533914943,14.11501809,157.98,157.92,26.0]
["bitfinex","SOLUSD",1749533915179,14.11501809,157.97,157.9,1.5227]
["bitfinex","SOLUSD",1749533915349,22.15218531,158.0,157.93,14.11501809]
["bitfinex","SOLUSD",1749533915862,6.33031588,157.97,157.93,14.11501809]
["bitfinex","SOLUSD",1749533916070,6.33031588,157.97,157.91,26.0]
["bitfinex","SOLUSD",1749533916359,6.33031588,157.97,157.93,14.11501809]
["bitfinex","SOLUSD",1749533916562,23.82170558,157.97,157.86,4.8175902]
["bitfinex","SOLUSD",1749533916765,14.11501809,157.91,157.86,18.93260829]
["bitfinex","SOLUSD",1749533916993,14.11501809,157.9,157.86,18.93260829]
["bitfinex","SOLUSD",1749533917149,14.11501809,157.9,157.86,15.76681809]
["bitfinex","SOLUSD",1749533917341,14.11501809,157.91,157.87,14.11501809]
["bitfinex","SOLUSD",1749533917549,20.44813869,157.91,157.87,14.11501809]
["bitfinex","SOLUSD",1749533918165,15.82893157,157.94,157.88,14.11501809]
["bitfinex","SOLUSD",1749533918368,14.11501809,157.93,157.88,14.11501809]
["bitfinex","SOLUSD",1749533918756,14.11501809,157.91,157.86,1.6518]
["bitfinex","SOLUSD",1749533919071,6.3319192,157.93,157.88,14.11501809]
["bitfinex","SOLUSD",1749533919244,17.49210808,157.97,157.9,14.11501809]
["bitfinex","SOLUSD",1749533919245,6.33071663,157.96,157.9,14.11501809]
["bitfinex","SOLUSD",1749533919452,14.11501809,157.94,157.9,14.11501809]
["bitfinex","SOLUSD",1749533919644,20.44688755,157.94,157.89,14.11501809]
["bitfinex","SOLUSD",1749533919852,6.33186946,157.94,157.89,14.11501809]
["bitfinex","SOLUSD",1749533920154,20.44688755,157.94,157.89,14.11501809]
["bitfinex","SOLUSD",1749533920968,17.49210808,157.97,157.89,14.11501809]
["bitfinex","SOLUSD",1749533920969,14.11501809,157.93,157.89,14.11501809]
["bitfinex","SOLUSD",1749533922274,6.33071663,157.96,157.89,14.11501809]
["bitfinex","SOLUSD",1749533922456,14.11501809,157.95,157.91,14.11501809]
["bitfinex","SOLUSD",1749533925447,26.5449744,157.98,157.93,14.11501809]
["bitfinex","SOLUSD",1749533925846,12.42995631,157.98,157.93,14.11501809]
["bitfinex","SOLUSD",1749533926047,26.5449744,157.98,157.93,14.11501809]
["bitfinex","SOLUSD",1749533926460,7.88772646,158.01,157.96,14.11501809]
["bitfinex","SOLUSD",1749533926689,6.32791242,158.03,157.95,26.0]
["bitfinex","SOLUSD",1749533926853,14.11501809,158.0,157.93,18.79181043]
["bitfinex","SOLUSD",1749533927174,22.14769347,158.03,157.92,27.6538]
["bitfinex","SOLUSD",1749533927380,14.11501809,157.99,157.95,14.11501809]
["bitfinex","SOLUSD",1749533927977,14.11501809,157.98,157.94,14.11501809]
["bitfinex","SOLUSD",1749533928175,18.64964886,158.02,157.94,14.11501809]
["bitfinex","SOLUSD",1749533928391,14.11501809,157.99,157.94,14.11501809]
["bitfinex","SOLUSD",1749533928597,6.32871337,158.01,157.94,14.11501809]
["bitfinex","SOLUSD",1749533928879,6.32871337,158.01,157.95,14.11501809]
["bitfinex","SOLUSD",1749533929084,6.32871337,158.01,157.97,14.11501809]
["bitfinex","SOLUSD",1749533929285,14.11501809,158.02,157.98,14.11501809]
["bitfinex","SOLUSD",1749533929475,6.32791242,158.03,157.99,14.11501809]
["bitfinex","SOLUSD",1749533929476,20.44293051,158.03,157.99,14.11501809]
["bitfinex","SOLUSD",1749533929866,6.32791242,158.03,157.99,14.11501809]
["bitfinex","SOLUSD",1749533930070,6.32791242,158.03,157.98,14.11501809]
["bitfinex","SOLUSD",1749533930274,20.44293051,158.03,157.98,14.11501809]
["bitfinex","SOLUSD",1749533930476,20.44293051,158.03,157.99,14.11501809]
["bitfinex","SOLUSD",1749533930668,20.44293051,158.03,157.96,26.0]
["bitfinex","SOLUSD",1749533930877,14.11501809,158.02,157.98,14.11501809]
["bitfinex","SOLUSD",1749533931069,14.11501809,158.02,157.96,26.0]
["bitfinex","SOLUSD",1749533931070,6.32791242,158.03,157.96,40.11501809]
["bitfinex","SOLUSD",1749533931277,14.11501809,158.01,157.97,14.11501809]
["bitfinex","SOLUSD",1749533931585,14.11501809,158.02,157.97,14.11501809]
["bitfinex","SOLUSD",1749533931781,6.32791242,158.03,157.98,14.11501809]
["bitfinex","SOLUSD",1749533932084,14.11501809,158.02,157.98,14.11501809]
["bitfinex","SOLUSD",1749533932291,6.32871337,158.01,157.98,14.11501809]
["bitfinex","SOLUSD",1749533932670,6.32871337,158.01,157.96,26.0]
["bitfinex","SOLUSD",1749533932896,20.44373146,158.01,157.93,18.64964886]
["bitfinex","SOLUSD",1749533933075,6.32871337,158.01,157.96,14.11501809]
["bitfinex","SOLUSD",1749533933268,6.32871337,158.01,157.97,14.11501809]
["bitfinex","SOLUSD",1749533933989,15.65874492,158.04,158.0,14.11501809]
["bitfinex","SOLUSD",1749533934166,15.65874492,158.04,157.98,1.5336]
["bitfinex","SOLUSD",1749533934465,6.1,158.04,158.01,14.11501809]
["bitfinex","SOLUSD",1749533934985,6.1,158.04,157.98,1.5336]
["bitfinex","SOLUSD",1749533935189,6.1,158.04,158.01,14.11501809]
["bitfinex","SOLUSD",1749533936697,6.1,158.04,157.98,1.5336]
["bitfinex","SOLUSD",1749533936881,6.1,158.04,158.01,14.11501809]
["bitfinex","SOLUSD",1749533937281,6.1,158.04,157.98,1.5336]
["bitfinex","SOLUSD",1749533937282,14.11501809,158.02,157.98,1.5336]
["bitfinex","SOLUSD",1749533937485,14.11501809,158.03,157.99,14.11501809]
["bitfinex","SOLUSD",1749533937676,12.42758859,158.04,157.98,1.5336]
["bitfinex","SOLUSD",1749533937882,14.11501809,158.03,157.99,14.11501809]
["bitfinex","SOLUSD",1749533938183,12.42758859,158.04,157.99,14.11501809]
["bitfinex","SOLUSD",1749533938387,26.54260668,158.04,158.0,14.11501809]
["bitfinex","SOLUSD",1749533938790,6.32831287,158.02,157.98,1.5336]
["bitfinex","SOLUSD",1749533938977,6.32831287,158.02,157.99,14.11501809]
["bitfinex","SOLUSD",1749533939177,6.32831287,158.02,157.98,1.5336]
["bitfinex","SOLUSD",1749533939377,6.32831287,158.02,157.99,14.11501809]
["bitfinex","SOLUSD",1749533939594,20.4429896,158.03,157.99,14.11501809]
["bitfinex","SOLUSD",1749533940277,6.32797151,158.03,157.99,14.11501809]
["bitfinex","SOLUSD",1749533940593,20.4429896,158.03,157.98,1.5336]
["bitfinex","SOLUSD",1749533940798,20.4429896,158.03,157.99,14.11501809]
["bitfinex","SOLUSD",1749533940999,6.32797151,158.03,157.99,14.11501809]
["bitfinex","SOLUSD",1749533941177,20.4429896,158.03,157.99,14.11501809]
["bitfinex","SOLUSD",1749533941372,14.11501809,158.0,157.95,14.11501809]
["bitfinex","SOLUSD",1749533941697,22.14775256,158.03,157.96,14.11501809]
["bitfinex","SOLUSD",1749533941997,14.11501809,158.0,157.96,14.11501809]
["bitfinex","SOLUSD",1749533942193,14.11501809,158.0,157.95,26.0]
["bitfinex","SOLUSD",1749533942399,14.11501809,157.99,157.95,40.11501809]
["bitfinex","SOLUSD",1749533942596,22.14775256,158.03,157.95,40.11501809]
["bitfinex","SOLUSD",1749533942801,14.11501809,157.99,157.95,14.11501809]
["bitfinex","SOLUSD",1749533943973,6.32831287,158.02,157.95,14.11501809]
["bitfinex","SOLUSD",1749533944287,14.11501809,157.99,157.95,40.11501809]
["bitfinex","SOLUSD",1749533944484,6.32831287,158.02,157.96,14.11501809]
["bitfinex","SOLUSD",1749533944693,14.11501809,158.03,157.99,14.11501809]
["bitfinex","SOLUSD",1749533945000,20.44299706,158.03,157.98,14.11501809]
["bitfinex","SOLUSD",1749533945193,14.11501809,158.01,157.97,14.11501809]
["bitfinex","SOLUSD",1749533946003,6.32797897,158.03,157.98,14.11501809]
["bitfinex","SOLUSD",1749533946297,6.1,158.04,157.98,14.11501809]
["bitfinex","SOLUSD",1749533946298,12.42765307,158.04,157.98,14.11501809]
["bitfinex","SOLUSD",1749533946503,20.21501809,158.04,157.98,26.0]
["bitfinex","SOLUSD",1749533946804,6.1,158.04,158.02,14.11501809]
["bitfinex","SOLUSD",1749533946980,6.1,158.04,158.0,15.64571809]
["bitfinex","SOLUSD",1749533947183,6.1,158.04,158.03,14.11501809]
["bitfinex","SOLUSD",1749533949211,6.32562071,158.09,158.02,26.0]
["bitfinex","SOLUSD",1749533949506,14.11501809,158.08,158.02,26.0]
["bitfinex","SOLUSD",1749533949677,14.11501809,158.08,158.04,14.11501809]
["bitfinex","SOLUSD",1749533949873,6.32562071,158.09,158.04,14.11501809]
["bitfinex","SOLUSD",1749533950402,14.11501809,158.08,158.04,14.11501809]
["bitfinex","SOLUSD",1749533951093,6.32471064,158.11,158.05,14.11501809]
["bitfinex","SOLUSD",1749533951409,14.11501809,158.09,158.05,14.11501809]
["bitfinex","SOLUSD",1749533951579,14.11501809,158.09,158.03,26.0]
["bitfinex","SOLUSD",1749533951779,14.11501809,158.09,158.05,14.11501809]
["bitfinex","SOLUSD",1749533952300,6.32271117,158.16,158.07,26.0]
["bitfinex","SOLUSD",1749533952592,6.32271117,158.16,158.08,14.11501809]
["bitfinex","SOLUSD",1749533952593,14.11501809,158.12,158.08,14.11501809]
["bitfinex","SOLUSD",1749533952809,14.11501809,158.12,158.07,40.11501809]
["bitfinex","SOLUSD",1749533952987,18.64964886,158.15,158.07,40.11501809]
["bitfinex","SOLUSD",1749533953194,6.32351081,158.14,158.08,14.11501809]
["bitfinex","SOLUSD",1749533953396,14.11501809,158.12,158.08,14.11501809]
["bitfinex","SOLUSD",1749533953889,14.11501809,158.12,158.07,40.11501809]
["bitfinex","SOLUSD",1749533954499,6.32351081,158.14,158.08,14.11501809]
["bitfinex","SOLUSD",1749533954695,6.32471064,158.11,158.08,14.11501809]
["bitfinex","SOLUSD",1749533955700,6.32351081,158.14,158.07,26.0]
["bitfinex","SOLUSD",1749533955883,6.32351081,158.14,158.08,14.11501809]
["bitfinex","SOLUSD",1749533956089,6.32351081,158.14,158.09,14.11501809]
["bitfinex","SOLUSD",1749533956298,20.4385289,158.14,158.1,14.11501809]
["bitfinex","SOLUSD",1749533956596,37.57443711,158.17,158.11,14.11501809]
["bitfinex","SOLUSD",1749533956597,20.43825178,158.15,158.11,14.11501809]
["bitfinex","SOLUSD",1749533957095,6.32231143,158.17,158.11,14.11501809]
["bitfinex","SOLUSD",1749533957306,6.32231143,158.17,158.12,14.11501809]
["bitfinex","SOLUSD",1749533958101,14.11501809,158.16,158.08,40.11501809]
["bitfinex","SOLUSD",1749533958415,14.11501809,158.15,158.11,14.11501809]
["bitfinex","SOLUSD",1749533958783,14.11501809,158.14,158.08,26.0]
["bitfinex","SOLUSD",1749533958988,6.3232134,158.15,158.1,14.11501809]
["bitfinex","SOLUSD",1749533959192,6.3232134,158.15,158.08,26.0]
["bitfinex","SOLUSD",1749533959391,14.11501809,158.13,158.08,26.0]
["bitfinex","SOLUSD",1749533959599,14.11501809,158.13,158.09,14.11501809]
["bitfinex","SOLUSD",1749533960188,14.11501809,158.14,158.1,14.11501809]
["bitfinex","SOLUSD",1749533960394,6.3232134,158.15,158.1,14.11501809]
["bitfinex","SOLUSD",1749533960604,14.11501809,158.14,158.1,14.11501809]
["bitfinex","SOLUSD",1749533960808,6.3239107,158.13,158.1,14.11501809]
["bitfinex","SOLUSD",1749533961189,20.43772926,158.16,158.08,26.0]
["bitfinex","SOLUSD",1749533961413,20.43772926,158.16,158.11,14.11501809]
["bitfinex","SOLUSD",1749533961596,6.32271117,158.16,158.08,40.11501809]
["bitfinex","SOLUSD",1749533961796,6.32271117,158.16,158.13,14.11501809]
["bitfinex","SOLUSD",1749533963514,20.43692983,158.18,158.13,14.11501809]
["bitfinex","SOLUSD",1749533963685,6.32191174,158.18,158.15,14.11501809]
["bitfinex","SOLUSD",1749533963887,6.32191174,158.18,158.14,14.11501809]
["bitfinex","SOLUSD",1749533964085,20.43692983,158.18,158.14,14.11501809]
["bitfinex","SOLUSD",1749533964312,6.32191174,158.18,158.14,14.11501809]
["bitfinex","SOLUSD",1749533964808,20.43692983,158.18,158.14,14.11501809]
["bitfinex","SOLUSD",1749533965201,20.43692983,158.18,158.1,6.1006]
["bitfinex","SOLUSD",1749533965202,6.32191174,158.18,158.1,6.1006]
["bitfinex","SOLUSD",1749533965390,20.43692983,158.18,158.14,14.11501809]
["bitfinex","SOLUSD",1749533966492,20.43692983,158.18,158.1,6.1006]
["bitfinex","SOLUSD",1749533966710,6.32191174,158.18,158.14,14.11501809]
["bitfinex","SOLUSD",1749533966911,20.43692983,158.18,158.14,14.11501809]
["bitfinex","SOLUSD",1749533967416,6.32191174,158.18,158.14,14.11501809]
["bitfinex","SOLUSD",1749533967720,6.32191174,158.18,158.1,6.1006]
["bitfinex","SOLUSD",1749533968018,20.43692983,158.18,158.14,14.11501809]
["bitfinex","SOLUSD",1749533968199,6.08,158.19,158.13,26.0]
["bitfinex","SOLUSD",1749533968399,6.08,158.19,158.14,26.0]
["bitfinex","SOLUSD",1749533968622,6.08,158.19,158.16,14.11501809]
["bitfinex","SOLUSD",1749533969815,6.08,158.19,158.14,26.0]
["bitfinex","SOLUSD",1749533970006,6.08,158.19,158.16,14.11501809]
["bitfinex","SOLUSD",1749533970519,12.40159596,158.19,158.16,14.11501809]
["bitfinex","SOLUSD",1749533970924,12.40159596,158.19,158.15,14.11501809]
["bitfinex","SOLUSD",1749533971124,14.11501809,158.18,158.13,26.0]
["bitfinex","SOLUSD",1749533971430,14.11501809,158.16,158.12,1.5251]
["bitfinex","SOLUSD",1749533971626,14.11501809,158.16,158.11,14.11501809]
["bitfinex","SOLUSD",1749533971916,14.11501809,158.14,158.08,1.5451]
["bitfinex","SOLUSD",1749533972089,18.79181043,158.18,158.1,14.11501809]
["bitfinex","SOLUSD",1749533972290,6.32231143,158.17,158.09,18.64964886]
["bitfinex","SOLUSD",1749533972490,20.43732952,158.17,158.09,44.64964886]
["bitfinex","SOLUSD",1749533972720,14.11501809,158.16,158.12,14.11501809]
["bitfinex","SOLUSD",1749533973093,20.43732952,158.17,158.13,14.11501809]
["bitfinex","SOLUSD",1749533973313,20.43732952,158.17,158.12,14.11501809]
["bitfinex","SOLUSD",1749533973519,14.11501809,158.16,158.12,14.11501809]
["bitfinex","SOLUSD",1749533974026,6.32231143,158.17,158.12,14.11501809]
["bitfinex","SOLUSD",1749533974227,14.11501809,158.16,158.12,14.11501809]
["bitfinex","SOLUSD",1749533974428,20.43790038,158.16,158.11,26.0]
["bitfinex","SOLUSD",1749533974952,20.43790038,158.16,158.12,14.11501809]
["bitfinex","SOLUSD",1749533975847,6.32244956,158.17,158.13,14.11501809]
["bitfinex","SOLUSD",1749533976021,20.43704488,158.18,158.14,14.11501809]
["bitfinex","SOLUSD",1749533976455,14.11501809,158.17,158.13,14.11501809]
["bitfinex","SOLUSD",1749533977065,6.32202679,158.18,158.13,14.11501809]
["bitfinex","SOLUSD",1749533977239,6.32202679,158.18,158.11,26.0]
["bitfinex","SOLUSD",1749533977455,14.11501809,158.16,158.12,26.0]
["bitfinex","SOLUSD",1749533977754,6.32244387,158.17,158.12,26.0]
["bitfinex","SOLUSD",1749533977963,14.11501809,158.16,158.12,40.11501809]
["bitfinex","SOLUSD",1749533978129,14.11501809,158.16,158.12,14.11501809]
["bitfinex","SOLUSD",1749533978851,14.11501809,158.16,158.12,26.0]
["bitfinex","SOLUSD",1749533979056,14.11501809,158.15,158.12,26.0]
["bitfinex","SOLUSD",1749533979359,14.11501809,158.17,158.13,14.11501809]
["bitfinex","SOLUSD",1749533979568,6.08,158.19,158.12,14.11501809]
["bitfinex","SOLUSD",1749533979739,14.11501809,158.16,158.12,14.11501809]
["bitfinex","SOLUSD",1749533979937,14.11501809,158.17,158.13,14.11501809]
["bitfinex","SOLUSD",1749533980440,6.32191174,158.18,158.12,14.11501809]
["bitfinex","SOLUSD",1749533980441,14.11501809,158.16,158.12,14.11501809]
["bitfinex","SOLUSD",1749533980753,6.32191174,158.18,158.12,14.11501809]
["bitfinex","SOLUSD",1749533980937,6.32191174,158.18,158.13,14.11501809]
["bitfinex","SOLUSD",1749533981465,14.11501809,158.17,158.13,14.11501809]
["bitfinex","SOLUSD",1749533982441,6.32191174,158.18,158.13,14.11501809]
["bitfinex","SOLUSD",1749533982655,14.11501809,158.16,158.12,26.0]
["bitfinex","SOLUSD",1749533982833,6.32191174,158.18,158.12,40.11501809]
["bitfinex","SOLUSD",1749533983035,14.11501809,158.16,158.12,40.11501809]
["bitfinex","SOLUSD",1749533983569,14.11501809,158.16,158.12,26.0]
["bitfinex","SOLUSD",1749533984241,6.32252944,158.17,158.12,26.0]
["bitfinex","SOLUSD",1749533984591,14.11501809,158.16,158.12,26.0]
["bitfinex","SOLUSD",1749533985038,6.32252944,158.17,158.12,26.0]
["bitfinex","SOLUSD",1749533985239,14.11501809,158.16,158.12,40.11501809]
["bitfinex","SOLUSD",1749533985444,14.11501809,158.16,158.11,26.0]
["bitfinex","SOLUSD",1749533985744,14.11501809,158.16,158.11,40.11501809]
["bitfinex","SOLUSD",1749533986462,14.11501809,158.16,158.11,26.0]
["bitfinex","SOLUSD",1749533986667,6.32252944,158.17,158.11,40.11501809]
["bitfinex","SOLUSD",1749533986875,14.11501809,158.16,158.11,40.11501809]
["bitfinex","SOLUSD",1749533987656,6.32291739,158.16,158.12,26.0]
["bitfinex","SOLUSD",1749533987862,20.43793548,158.16,158.12,26.0]
["bitfinex","SOLUSD",1749533988583,6.32291739,158.16,158.12,26.0]
["bitfinex","SOLUSD",1749533988777,14.11501809,158.16,158.12,26.0]
["bitfinex","SOLUSD",1749533989443,14.11501809,158.16,158.11,14.11501809]
["bitfinex","SOLUSD",1749533989643,14.11501809,158.16,158.12,26.0]
["bitfinex","SOLUSD",1749533990262,14.11501809,158.15,158.12,26.0]
["bitfinex","SOLUSD",1749533990751,6.32275326,158.16,158.12,26.0]
["bitfinex","SOLUSD",1749533990954,14.11501809,158.15,158.12,26.0]
["bitfinex","SOLUSD",1749533991152,6.08,158.19,158.12,26.0]
["bitfinex","SOLUSD",1749533991362,14.11501809,158.16,158.12,26.0]
["bitfinex","SOLUSD",1749533992977,6.32191174,158.18,158.12,26.0]
["bitfinex","SOLUSD",1749533993196,14.11501809,158.15,158.12,26.0]
["bitfinex","SOLUSD",1749533994774,14.11501809,158.16,158.12,40.11501809]
["bitfinex","SOLUSD",1749533995554,14.11501809,158.16,158.12,14.11501809]
["bitfinex","SOLUSD",1749533995963,20.43807584,158.16,158.11,26.0]
["bitfinex","SOLUSD",1749533996290,14.11501809,158.15,158.12,26.0]
["bitfinex","SOLUSD",1749533996669,14.11501809,158.16,158.12,26.0]
["bitfinex","SOLUSD",1749533997976,14.11501809,158.16,158.12,40.11501809]
["bitfinex","SOLUSD",1749533998361,6.32245398,158.17,158.12,40.11501809]
["bitfinex","SOLUSD",1749533998571,14.11501809,158.16,158.12,40.11501809]
["bitfinex","SOLUSD",1749533999286,6.32245398,158.17,158.12,26.0]
["bitfinex","SOLUSD",1749533999461,14.11501809,158.16,158.12,14.11501809]
["bitfinex","SOLUSD",1749534000175,14.11501809,158.16,158.11,40.11501809]
["bitfinex","SOLUSD",1749534000355,14.11501809,158.15,158.09,26.0]
["bitfinex","SOLUSD",1749534000557,14.11501809,158.13,158.09,26.0]
["bitfinex","SOLUSD",1749534000793,14.11501809,158.13,158.09,40.11501809]
["bitfinex","SOLUSD",1749534002001,14.11501809,158.11,158.04,3.09556608]
["bitfinex","SOLUSD",1749534002159,14.11501809,158.11,158.04,1.5603]
["bitfinex","SOLUSD",1749534002360,14.11501809,158.11,158.07,14.11501809]
["bitfinex","SOLUSD",1749534002580,6.32406136,158.13,158.07,14.11501809]
["bitfinex","SOLUSD",1749534002886,14.11501809,158.11,158.07,14.11501809]
["bitfinex","SOLUSD",1749534004406,14.11501809,158.1,158.05,26.0]
["bitfinex","SOLUSD",1749534004605,6.32440721,158.12,158.05,26.0]
["bitfinex","SOLUSD",1749534004768,14.11501809,158.11,158.06,14.11501809]
["bitfinex","SOLUSD",1749534004969,14.11501809,158.1,158.06,14.11501809]
["bitfinex","SOLUSD",1749534005679,20.59672103,158.15,158.05,26.0]
["bitfinex","SOLUSD",1749534005680,4.64594128,158.15,158.09,14.11501809]
["bitfinex","SOLUSD",1749534005998,4.64594128,158.15,158.08,26.0]
["bitfinex","SOLUSD",1749534005999,14.11501809,158.15,158.11,14.11501809]
["bitfinex","SOLUSD",1749534006490,20.43776658,158.16,158.11,40.11501809]
["bitfinex","SOLUSD",1749534006694,6.32274849,158.16,158.11,40.11501809]
["bitfinex","SOLUSD",1749534006991,14.11501809,158.15,158.11,40.11501809]
["bitfinex","SOLUSD",1749534007189,14.11501809,158.15,158.11,26.0]
["bitfinex","SOLUSD",1749534008091,6.32274849,158.16,158.11,26.0]
["bitfinex","SOLUSD",1749534008398,14.11501809,158.15,158.11,26.0]
["bitfinex","SOLUSD",1749534009087,14.11501809,158.15,158.11,40.11501809]
["bitfinex","SOLUSD",1749534009800,18.6073579,158.18,158.11,40.11501809]
["bitfinex","SOLUSD",1749534009989,14.11501809,158.16,158.11,40.11501809]
["bitfinex","SOLUSD",1749534010592,10.9679579,158.18,158.11,40.11501809]
["bitfinex","SOLUSD",1749534010769,14.11501809,158.16,158.11,40.11501809]
["bitfinex","SOLUSD",1749534011383,14.11501809,158.16,158.12,14.11501809]
["bitfinex","SOLUSD",1749534011874,14.11501809,158.18,158.14,14.11501809]
["bitfinex","SOLUSD",1749534012083,10.96759558,158.19,158.13,14.11501809]
["bitfinex","SOLUSD",1749534012294,6.3216543,158.19,158.11,26.0]
["bitfinex","SOLUSD",1749534012493,6.3216543,158.19,158.1,1.5798]
["bitfinex","SOLUSD",1749534012494,14.11501809,158.18,158.13,14.11501809]
["bitfinex","SOLUSD",1749534012688,10.96759558,158.19,158.13,14.11501809]
["bitfinex","SOLUSD",1749534013000,14.11501809,158.18,158.12,26.0]
["bitfinex","SOLUSD",1749534013194,10.96759558,158.19,158.13,14.11501809]
["bitfinex","SOLUSD",1749534013394,14.11501809,158.18,158.13,14.11501809]
["bitfinex","SOLUSD",1749534013788,6.3216543,158.19,158.1,1.5798]
["bitfinex","SOLUSD",1749534013995,14.11501809,158.17,158.1,1.5798]
["bitfinex","SOLUSD",1749534014171,14.11501809,158.17,158.13,14.11501809]
["bitfinex","SOLUSD",1749534015097,6.3216543,158.19,158.13,14.11501809]
["bitfinex","SOLUSD",1749534015274,14.11501809,158.18,158.13,14.11501809]
["bitfinex","SOLUSD",1749534015482,40.11501809,158.19,158.14,14.11501809]
["bitfinex","SOLUSD",1749534016009,26.0,158.19,158.1,107.52944886]
["bitfinex","SOLUSD",1749534016212,14.11501809,158.17,158.12,14.11501809]
["bitfinex","SOLUSD",1749534016379,32.32155647,158.19,158.14,14.11501809]
["bitfinex","SOLUSD",1749534016380,14.11501809,158.18,158.14,14.11501809]
["bitfinex","SOLUSD",1749534018301,32.32165745,158.19,158.11,18.64964886]
["bitfinex","SOLUSD",1749534018506,4.66439817,158.21,158.17,14.11501809]
["bitfinex","SOLUSD",1749534018815,36.98480588,158.22,158.17,14.11501809]
["bitfinex","SOLUSD",1749534019114,51.09982397,158.22,158.17,14.11501809]
["bitfinex","SOLUSD",1749534019280,4.66439817,158.22,158.12,0.14216157]
["bitfinex","SOLUSD",1749534019473,52.51502031,158.23,158.19,14.11501809]
["bitfinex","SOLUSD",1749534020104,38.40000222,158.23,158.19,14.11501809]
["bitfinex","SOLUSD",1749534020305,52.51502031,158.23,158.19,14.11501809]
["bitfinex","SOLUSD",1749534020805,26.51502031,158.23,158.19,14.11501809]
["bitfinex","SOLUSD",1749534022203,12.40000222,158.23,158.17,26.0]
["bitfinex","SOLUSD",1749534022411,26.51502031,158.23,158.19,14.11501809]
["bitfinex","SOLUSD",1749534022610,26.51502031,158.23,158.16,1.6514]
["bitfinex","SOLUSD",1749534022783,12.40000222,158.23,158.19,14.11501809]
["bitfinex","SOLUSD",1749534023110,26.51502031,158.23,158.17,26.0]
["bitfinex","SOLUSD",1749534023311,12.40000222,158.23,158.17,26.0]
["bitfinex","SOLUSD",1749534023604,12.40000222,158.23,158.14,111.95094886]
["bitfinex","SOLUSD",1749534023605,14.11501809,158.18,158.12,1.6483]
["bitfinex","SOLUSD",1749534023819,14.11501809,158.14,158.08,1.5897]
["bitfinex","SOLUSD",1749534023983,18.79181043,158.19,158.09,40.11501809]
["bitfinex","SOLUSD",1749534024188,18.79181043,158.19,158.1,14.11501809]
["bitfinex","SOLUSD",1749534024386,18.79181043,158.19,158.11,14.11501809]
["bitfinex","SOLUSD",1749534024387,14.11501809,158.15,158.11,14.11501809]
["bitfinex","SOLUSD",1749534024611,20.43820416,158.15,158.09,26.0]
["bitfinex","SOLUSD",1749534024785,20.43820416,158.15,158.08,1.5897]
["bitfinex","SOLUSD",1749534024986,6.32318607,158.15,158.11,14.11501809]
["bitfinex","SOLUSD",1749534025608,20.43820416,158.15,158.11,14.11501809]
["bitfinex","SOLUSD",1749534025818,6.32191174,158.18,158.11,14.11501809]
["bitfinex","SOLUSD",1749534026186,14.11501809,158.15,158.09,26.0]
["bitfinex","SOLUSD",1749534026386,14.11501809,158.14,158.1,14.11501809]
["bitfinex","SOLUSD",1749534026697,26.78045088,158.18,158.1,14.11501809]
["bitfinex","SOLUSD",1749534026898,14.11501809,158.14,158.1,14.11501809]
["bitfinex","SOLUSD",1749534027107,22.1266911,158.18,158.1,14.11501809]
["bitfinex","SOLUSD",1749534027295,14.11501809,158.14,158.1,14.11501809]
["bitfinex","SOLUSD",1749534029013,20.43855803,158.14,158.09,40.11501809]
["bitfinex","SOLUSD",1749534030511,6.32231143,158.17,158.09,40.11501809]
["bitfinex","SOLUSD",1749534030817,14.11501809,158.14,158.09,40.11501809]
["bitfinex","SOLUSD",1749534031117,14.11501809,158.14,158.09,26.0]
["bitfinex","SOLUSD",1749534031292,14.11501809,158.13,158.09,40.11501809]
["bitfinex","SOLUSD",1749534031897,14.11501809,158.12,158.09,26.0]
["bitfinex","SOLUSD",1749534032312,6.3239942,158.13,158.09,26.0]
["bitfinex","SOLUSD",1749534032611,14.11501809,158.12,158.08,1.5897]
["bitfinex","SOLUSD",1749534032797,14.11501809,158.12,158.08,15.70471809]
["bitfinex","SOLUSD",1749534034084,6.3239942,158.13,158.08,15.70471809]
["bitfinex","SOLUSD",1749534034310,14.11501809,158.12,158.08,15.70471809]
["bitfinex","SOLUSD",1749534034497,14.11501809,158.12,158.07,26.0]
["bitfinex","SOLUSD",1749534034700,14.11501809,158.11,158.07,40.11501809]
["bitfinex","SOLUSD",1749534034993,6.3239942,158.13,158.07,40.11501809]
["bitfinex","SOLUSD",1749534035200,14.11501809,158.1,158.05,87.3]
["bitfinex","SOLUSD",1749534035399,14.11501809,158.1,158.06,40.11501809]
["bitfinex","SOLUSD",1749534036013,20.44013433,158.1,158.06,40.11501809]
["bitfinex","SOLUSD",1749534036207,14.11501809,158.1,158.06,40.11501809]
["bitfinex","SOLUSD",1749534036615,20.43984473,158.11,158.06,40.11501809]
["bitfinex","SOLUSD",1749534037512,14.11501809,158.1,158.06,40.11501809]
["bitfinex","SOLUSD",1749534038215,6.32482664,158.11,158.06,40.11501809]
["bitfinex","SOLUSD",1749534038393,14.11501809,158.1,158.06,40.11501809]
["bitfinex","SOLUSD",1749534038905,14.11501809,158.1,158.06,26.0]
["bitfinex","SOLUSD",1749534039211,14.11501809,158.1,158.06,40.11501809]
["bitfinex","SOLUSD",1749534039410,6.32482664,158.11,158.05,127.41501809]
["bitfinex","SOLUSD",1749534039714,20.43984473,158.11,158.06,14.11501809]
["bitfinex","SOLUSD",1749534040018,15.80914664,158.14,158.06,14.11501809]
["bitfinex","SOLUSD",1749534040019,14.11501809,158.1,158.06,14.11501809]
["bitfinex","SOLUSD",1749534040402,14.11501809,158.1,158.05,113.3]
["bitfinex","SOLUSD",1749534040704,14.11501809,158.08,158.05,26.0]
["bitfinex","SOLUSD",1749534040897,18.79181043,158.13,158.05,26.0]
["bitfinex","SOLUSD",1749534041089,18.79181043,158.13,158.04,4.76265061]
["bitfinex","SOLUSD",1749534041090,14.11501809,158.08,158.04,4.76265061]
["bitfinex","SOLUSD",1749534042116,14.11501809,158.05,158.0,1.5877]
["bitfinex","SOLUSD",1749534042312,14.11501809,158.03,158.02,26.0]
["bitfinex","SOLUSD",1749534043009,14.11501809,158.03,158.0,1.5877]
["bitfinex","SOLUSD",1749534043209,14.11501809,158.01,157.96,1.5412]
["bitfinex","SOLUSD",1749534043422,14.11501809,158.0,157.96,15.65621809]
["bitfinex","SOLUSD",1749534043608,28.28416353,158.07,157.96,1.5412]
["bitfinex","SOLUSD",1749534043914,12.46838572,158.07,158.0,14.11501809]
["bitfinex","SOLUSD",1749534044122,14.11501809,158.05,158.0,26.0]
["bitfinex","SOLUSD",1749534044311,6.32581553,158.09,158.01,14.11501809]
["bitfinex","SOLUSD",1749534044491,14.11501809,158.05,158.01,14.11501809]
["bitfinex","SOLUSD",1749534045004,14.11501809,158.05,158.0,14.11501809]
["bitfinex","SOLUSD",1749534045216,14.11501809,158.05,158.0,40.11501809]
["bitfinex","SOLUSD",1749534045715,14.11501809,158.05,158.0,26.0]
["bitfinex","SOLUSD",1749534045905,14.11501809,158.05,158.0,40.11501809]
["bitfinex","SOLUSD",1749534046313,6.32551078,158.09,158.01,14.11501809]
["bitfinex","SOLUSD",1749534046515,14.11501809,158.05,158.01,14.11501809]
["bitfinex","SOLUSD",1749534046714,6.32551078,158.09,158.02,14.11501809]
["bitfinex","SOLUSD",1749534046921,14.11501809,158.06,158.02,14.11501809]
["bitfinex","SOLUSD",1749534048029,32.32551078,158.09,158.03,14.11501809]
["bitfinex","SOLUSD",1749534048195,14.11501809,158.07,158.03,14.11501809]
["bitfinex","SOLUSD",1749534049030,14.11501809,158.07,157.99,9.54509294]
["bitfinex","SOLUSD",1749534049217,14.11501809,158.07,158.03,14.11501809]
["bitfinex","SOLUSD",1749534049417,14.11501809,158.07,157.99,9.54509294]
["bitfinex","SOLUSD",1749534049719,32.32551078,158.09,158.03,14.11501809]
["bitfinex","SOLUSD",1749534049922,14.11501809,158.07,158.03,14.11501809]
["bitfinex","SOLUSD",1749534050432,14.11501809,158.06,158.0,18.64964886]
["bitfinex","SOLUSD",1749534050631,14.11501809,158.06,158.02,14.11501809]
["bitfinex","SOLUSD",1749534051636,26.0,158.09,158.03,14.11501809]
["bitfinex","SOLUSD",1749534051807,6.08,158.1,158.03,1.5929]
["bitfinex","SOLUSD",1749534052007,6.08,158.1,158.06,14.11501809]
["bitfinex","SOLUSD",1749534052616,6.08,158.1,158.03,1.5929]
["bitfinex","SOLUSD",1749534052617,6.08,158.1,158.07,14.11501809]
["bitfinex","SOLUSD",1749534052826,6.08,158.1,158.03,1.5929]
["bitfinex","SOLUSD",1749534052827,20.19501809,158.1,158.05,14.11501809]
["bitfinex","SOLUSD",1749534053225,20.19501809,158.1,158.06,14.11501809]
["bitfinex","SOLUSD",1749534054219,26.52023859,158.1,158.05,14.11501809]
["bitfinex","SOLUSD",1749534054832,26.52023859,158.1,158.03,1.5929]
["bitfinex","SOLUSD",1749534055014,26.52023859,158.1,158.05,14.11501809]
["bitfinex","SOLUSD",1749534055015,12.4052205,158.1,158.05,14.11501809]
["bitfinex","SOLUSD",1749534055217,26.52023859,158.1,158.05,14.11501809]
["bitfinex","SOLUSD",1749534056833,14.11501809,158.07,158.03,1.5929]
["bitfinex","SOLUSD",1749534057032,12.4052205,158.1,158.03,1.5929]
["bitfinex","SOLUSD",1749534057033,14.11501809,158.08,158.03,1.5929]
["bitfinex","SOLUSD",1749534057336,14.11501809,158.09,158.04,14.11501809]
["bitfinex","SOLUSD",1749534057725,6.08,158.1,158.07,14.11501809]
["bitfinex","SOLUSD",1749534057920,6.08,158.1,158.04,26.0]
["bitfinex","SOLUSD",1749534057921,6.08,158.1,158.09,14.11501809]
["bitfinex","SOLUSD",1749534058120,6.4047,158.15,158.08,26.0]
["bitfinex","SOLUSD",1749534058121,12.72787115,158.15,158.08,26.0]
["bitfinex","SOLUSD",1749534058414,14.11501809,158.14,158.09,14.11501809]
["bitfinex","SOLUSD",1749534059133,20.43855286,158.14,158.09,14.11501809]
["bitfinex","SOLUSD",1749534059332,6.32353477,158.14,158.09,14.11501809]
["bitfinex","SOLUSD",1749534059661,20.43855286,158.14,158.09,14.11501809]
["bitfinex","SOLUSD",1749534060435,20.43855286,158.14,158.07,26.0]
["bitfinex","SOLUSD",1749534060640,20.43855286,158.14,158.09,14.11501809]
["bitfinex","SOLUSD",1749534060943,6.32353477,158.14,158.09,14.11501809]
["bitfinex","SOLUSD",1749534061235,6.32308257,158.16,158.07,32.1211]
["bitfinex","SOLUSD",1749534061426,14.11501809,158.14,158.1,14.11501809]
["bitfinex","SOLUSD",1749534061628,14.11501809,158.12,158.08,14.11501809]
["bitfinex","SOLUSD",1749534062249,14.11501809,158.13,158.09,14.11501809]
["bitfinex","SOLUSD",1749534062417,6.32308257,158.16,158.09,14.11501809]
["bitfinex","SOLUSD",1749534062418,14.11501809,158.14,158.09,14.11501809]
["bitfinex","SOLUSD",1749534062944,6.32359792,158.14,158.09,14.11501809]
["bitfinex","SOLUSD",1749534063117,14.11501809,158.15,158.1,14.11501809]
["bitfinex","SOLUSD",1749534064542,14.11501809,158.14,158.1,14.11501809]
["bitfinex","SOLUSD",1749534064837,22.12809002,158.17,158.08,14.11501809]
["bitfinex","SOLUSD",1749534065038,20.43903172,158.13,158.08,14.11501809]
["bitfinex","SOLUSD",1749534065742,14.11501809,158.12,158.06,113.3]
["bitfinex","SOLUSD",1749534066046,14.11501809,158.12,158.08,14.11501809]
["bitfinex","SOLUSD",1749534066246,6.32311097,158.15,158.08,14.11501809]
["bitfinex","SOLUSD",1749534066756,14.11501809,158.12,158.08,14.11501809]
["bitfinex","SOLUSD",1749534067831,22.12809002,158.17,158.09,14.11501809]
["bitfinex","SOLUSD",1749534068237,14.11501809,158.13,158.09,14.11501809]
["bitfinex","SOLUSD",1749534068737,14.11501809,158.14,158.09,14.11501809]
["bitfinex","SOLUSD",1749534069048,14.11501809,158.13,158.07,26.0]
["bitfinex","SOLUSD",1749534069444,14.11501809,158.13,158.09,14.11501809]
["bitfinex","SOLUSD",1749534070020,15.80577859,158.17,158.07,26.0]
["bitfinex","SOLUSD",1749534070021,6.32271117,158.16,158.08,26.0]
["bitfinex","SOLUSD",1749534070240,14.11501809,158.14,158.1,14.11501809]
["bitfinex","SOLUSD",1749534070440,6.32271117,158.16,158.08,26.0]
["bitfinex","SOLUSD",1749534070441,14.11501809,158.15,158.08,26.0]
["bitfinex","SOLUSD",1749534070754,14.11501809,158.15,158.11,14.11501809]
["bitfinex","SOLUSD",1749534071347,14.11501809,158.15,158.09,26.0]
["bitfinex","SOLUSD",1749534071520,14.11501809,158.15,158.1,14.11501809]
["bitfinex","SOLUSD",1749534071849,14.11501809,158.15,158.09,26.0]
["bitfinex","SOLUSD",1749534072049,14.11501809,158.13,158.09,40.11501809]
["bitfinex","SOLUSD",1749534072219,14.11501809,158.11,158.06,87.3]
["bitfinex","SOLUSD",1749534072419,14.11501809,158.13,158.07,26.0]
["bitfinex","SOLUSD",1749534072614,14.11501809,158.13,158.09,14.11501809]
["bitfinex","SOLUSD",1749534072858,6.3231387,158.15,158.1,14.11501809]
["bitfinex","SOLUSD",1749534073024,20.43815679,158.15,158.1,14.11501809]
["bitfinex","SOLUSD",1749534073214,14.11501809,158.13,158.06,44.64964886]
["bitfinex","SOLUSD",1749534073420,14.11501809,158.13,158.08,14.11501809]
["bitfinex","SOLUSD",1749534073616,14.11501809,158.13,158.06,26.0]
["bitfinex","SOLUSD",1749534073857,20.43913188,158.13,158.08,14.11501809]
["bitfinex","SOLUSD",1749534074841,14.11501809,158.13,158.09,14.11501809]
["bitfinex","SOLUSD",1749534075040,20.43899176,158.13,158.09,14.11501809]
["bitfinex","SOLUSD",1749534075245,6.32397367,158.13,158.09,14.11501809]
["bitfinex","SOLUSD",1749534075429,14.11501809,158.14,158.09,14.11501809]
["bitfinex","SOLUSD",1749534075734,14.11501809,158.14,158.1,14.11501809]
["bitfinex","SOLUSD",1749534075942,20.43814265,158.15,158.1,14.11501809]
["bitfinex","SOLUSD",1749534076141,32.22216157,158.18,158.1,14.11501809]
["bitfinex","SOLUSD",1749534076142,6.32245006,158.17,158.1,26.0]
["bitfinex","SOLUSD",1749534076337,14.11501809,158.16,158.12,14.11501809]
["bitfinex","SOLUSD",1749534077844,20.19501809,158.18,158.1,26.0]
["bitfinex","SOLUSD",1749534078033,20.19501809,158.18,158.13,14.11501809]
["bitfinex","SOLUSD",1749534078438,26.51711406,158.18,158.13,14.11501809]
["bitfinex","SOLUSD",1749534080932,14.11501809,158.14,158.1,26.0]
["bitfinex","SOLUSD",1749534081931,20.43861555,158.14,158.1,26.0]
["bitfinex","SOLUSD",1749534082159,6.32359746,158.14,158.1,26.0]
["bitfinex","SOLUSD",1749534082453,14.11501809,158.13,158.1,26.0]
["bitfinex","SOLUSD",1749534083651,6.32359746,158.14,158.1,26.0]
["bitfinex","SOLUSD",1749534083838,14.11501809,158.14,158.1,26.0]
["bitfinex","SOLUSD",1749534084133,14.11501809,158.14,158.1,40.11501809]
["bitfinex","SOLUSD",1749534084530,14.11501809,158.14,158.1,26.0]
["bitfinex","SOLUSD",1749534084735,14.11501809,158.14,158.1,40.11501809]
["bitfinex","SOLUSD",1749534085154,20.43866088,158.14,158.1,26.0]
["bitfinex","SOLUSD",1749534085657,6.32364279,158.14,158.1,26.0]
["bitfinex","SOLUSD",1749534085947,20.43866088,158.14,158.1,26.0]
["bitfinex","SOLUSD",1749534086655,21.88477936,158.18,158.1,26.0]
["bitfinex","SOLUSD",1749534086847,14.11501809,158.14,158.1,26.0]
["bitfinex","SOLUSD",1749534087058,14.11501809,158.14,158.1,40.11501809]
["bitfinex","SOLUSD",1749534088048,20.43858489,158.14,158.1,40.11501809]
["bitfinex","SOLUSD",1749534088459,20.43858489,158.14,158.1,26.0]
["bitfinex","SOLUSD",1749534088765,14.11501809,158.12,158.06,32.3902]
["bitfinex","SOLUSD",1749534089134,14.11501809,158.12,158.07,14.11501809]
["bitfinex","SOLUSD",1749534089329,6.4885,158.17,158.09,14.11501809]
["bitfinex","SOLUSD",1749534089557,6.4885,158.17,158.1,26.0]
["bitfinex","SOLUSD",1749534089765,14.11501809,158.15,158.1,40.11501809]
["bitfinex","SOLUSD",1749534091850,14.11501809,158.14,158.1,40.11501809]
["bitfinex","SOLUSD",1749534092338,14.11501809,158.14,158.1,26.0]
["bitfinex","SOLUSD",1749534092653,6.32292296,158.16,158.1,40.11501809]
["bitfinex","SOLUSD",1749534092833,14.11501809,158.15,158.1,40.11501809]
["bitfinex","SOLUSD",1749534094559,14.11501809,158.16,158.1,26.0]
["bitfinex","SOLUSD",1749534094760,14.11501809,158.15,158.1,40.11501809]
["bitfinex","SOLUSD",1749534096438,6.32237288,158.17,158.1,26.0]
["bitfinex","SOLUSD",1749534096639,14.11501809,158.14,158.1,40.11501809]
["bitfinex","SOLUSD",1749534096949,14.11501809,158.12,158.07,87.3]
["bitfinex","SOLUSD",1749534097266,14.11501809,158.12,158.07,14.11501809]
["bitfinex","SOLUSD",1749534097664,14.11501809,158.11,158.07,14.11501809]
["bitfinex","SOLUSD",1749534097852,14.11501809,158.11,158.06,32.3902]
["bitfinex","SOLUSD",1749534098052,6.32311097,158.15,158.08,14.11501809]
["bitfinex","SOLUSD",1749534098254,14.11501809,158.13,158.08,14.11501809]
["bitfinex","SOLUSD",1749534100371,14.11501809,158.13,158.06,32.3902]
["bitfinex","SOLUSD",1749534100550,14.11501809,158.12,158.06,32.3902]
["bitfinex","SOLUSD",1749534100756,14.11501809,158.11,158.07,14.11501809]
["bitfinex","SOLUSD",1749534101270,14.11501809,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749534101657,14.11501809,158.11,158.06,40.11501809]
["bitfinex","SOLUSD",1749534103652,6.32439389,158.12,158.06,40.11501809]
["bitfinex","SOLUSD",1749534104056,14.11501809,158.1,158.06,40.11501809]
["bitfinex","SOLUSD",1749534104253,6.32351081,158.14,158.07,14.11501809]
["bitfinex","SOLUSD",1749534104476,14.11501809,158.13,158.08,14.11501809]
["bitfinex","SOLUSD",1749534104712,14.11501809,158.12,158.08,14.11501809]
["bitfinex","SOLUSD",1749534104979,14.11501809,158.12,158.06,26.0]
["bitfinex","SOLUSD",1749534105269,14.11501809,158.12,158.08,14.11501809]
["bitfinex","SOLUSD",1749534105844,6.32396034,158.13,158.08,14.11501809]
["bitfinex","SOLUSD",1749534106146,14.11501809,158.12,158.08,14.11501809]
["bitfinex","SOLUSD",1749534106363,14.11501809,158.12,158.06,26.0]
["bitfinex","SOLUSD",1749534106551,14.11501809,158.12,158.08,14.11501809]
["bitfinex","SOLUSD",1749534108778,14.11501809,158.12,158.07,14.11501809]
["bitfinex","SOLUSD",1749534108951,14.11501809,158.12,158.06,26.0]
["bitfinex","SOLUSD",1749534109158,14.11501809,158.12,158.07,14.11501809]
["bitfinex","SOLUSD",1749534109472,14.11501809,158.11,158.07,14.11501809]
["bitfinex","SOLUSD",1749534110569,14.11501809,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749534110867,6.32438131,158.12,158.05,1.591]
["bitfinex","SOLUSD",1749534111044,14.11501809,158.09,158.05,1.591]
["bitfinex","SOLUSD",1749534111250,14.11501809,158.08,158.05,1.591]
["bitfinex","SOLUSD",1749534111969,14.11501809,158.07,158.03,14.11501809]
["bitfinex","SOLUSD",1749534112371,36.98493953,158.12,158.01,133.54444886]
["bitfinex","SOLUSD",1749534112372,26.0,158.08,158.01,1.5948]
["bitfinex","SOLUSD",1749534112550,14.11501809,158.07,158.02,14.11501809]
["bitfinex","SOLUSD",1749534112749,14.11501809,158.07,158.03,14.11501809]
["bitfinex","SOLUSD",1749534113875,14.11501809,158.07,158.01,1.5948]
["bitfinex","SOLUSD",1749534113876,14.11501809,158.07,158.02,14.11501809]
["bitfinex","SOLUSD",1749534114263,14.11501809,158.06,158.02,14.11501809]
["bitfinex","SOLUSD",1749534116075,32.32593802,158.08,158.02,14.11501809]
["bitfinex","SOLUSD",1749534116274,14.11501809,158.06,158.02,14.11501809]
["bitfinex","SOLUSD",1749534117279,6.32593802,158.08,158.0,18.64964886]
["bitfinex","SOLUSD",1749534117577,14.11501809,158.06,158.02,14.11501809]
["bitfinex","SOLUSD",1749534118478,14.11501809,158.06,158.0,18.64964886]
["bitfinex","SOLUSD",1749534118661,6.32593802,158.08,158.02,14.11501809]
["bitfinex","SOLUSD",1749534119068,14.11501809,158.06,158.02,14.11501809]
["bitfinex","SOLUSD",1749534119266,6.32593802,158.08,158.02,14.11501809]
["bitfinex","SOLUSD",1749534119455,14.11501809,158.06,158.0,18.64964886]
["bitfinex","SOLUSD",1749534119662,14.11501809,158.06,158.02,14.11501809]
["bitfinex","SOLUSD",1749534119868,14.11501809,158.06,158.01,14.11501809]
["bitfinex","SOLUSD",1749534121062,14.11501809,158.04,158.01,26.0]
["bitfinex","SOLUSD",1749534122076,14.11501809,158.04,157.99,17.33072913]
["bitfinex","SOLUSD",1749534122266,14.11501809,158.04,158.01,26.0]
["bitfinex","SOLUSD",1749534125064,6.6585,158.09,158.01,26.0]
["bitfinex","SOLUSD",1749534125284,6.32517938,158.1,158.05,14.11501809]
["bitfinex","SOLUSD",1749534125479,14.11501809,158.09,158.02,18.64964886]
["bitfinex","SOLUSD",1749534125679,14.11501809,158.09,158.05,14.11501809]
["bitfinex","SOLUSD",1749534125986,14.11501809,158.1,158.05,14.11501809]
["bitfinex","SOLUSD",1749534126283,14.11501809,158.09,158.05,14.11501809]
["bitfinex","SOLUSD",1749534126473,14.11501809,158.08,158.04,14.11501809]
["bitfinex","SOLUSD",1749534126882,6.32477901,158.11,158.04,14.11501809]
["bitfinex","SOLUSD",1749534127069,14.11501809,158.08,158.04,14.11501809]
["bitfinex","SOLUSD",1749534127979,14.11501809,158.08,158.03,15.68501809]
["bitfinex","SOLUSD",1749534128158,14.11501809,158.08,158.04,14.11501809]
["bitfinex","SOLUSD",1749534128358,14.11501809,158.11,158.06,14.11501809]
["bitfinex","SOLUSD",1749534128560,12.80755355,158.14,158.04,26.0]
["bitfinex","SOLUSD",1749534128755,14.11501809,158.12,158.07,14.11501809]
["bitfinex","SOLUSD",1749534129775,14.11501809,158.12,158.08,14.11501809]
["bitfinex","SOLUSD",1749534129967,12.80755355,158.14,158.08,14.11501809]
["bitfinex","SOLUSD",1749534130168,14.11501809,158.12,158.08,14.11501809]
["bitfinex","SOLUSD",1749534131505,6.32407775,158.13,158.07,40.11501809]
["bitfinex","SOLUSD",1749534131680,14.11501809,158.11,158.07,40.11501809]
["bitfinex","SOLUSD",1749534133391,14.11501809,158.11,158.07,26.0]
["bitfinex","SOLUSD",1749534133575,14.11501809,158.11,158.07,40.11501809]
["bitfinex","SOLUSD",1749534133776,6.32407775,158.13,158.07,40.11501809]
["bitfinex","SOLUSD",1749534134270,14.11501809,158.11,158.07,40.11501809]
["bitfinex","SOLUSD",1749534135286,14.11501809,158.1,158.07,26.0]
["bitfinex","SOLUSD",1749534135487,14.11501809,158.09,158.04,113.3]
["bitfinex","SOLUSD",1749534135677,6.32484833,158.11,158.05,14.11501809]
["bitfinex","SOLUSD",1749534135990,14.11501809,158.09,158.05,14.11501809]
["bitfinex","SOLUSD",1749534136387,6.32484833,158.11,158.03,46.21964886]
["bitfinex","SOLUSD",1749534136680,14.11501809,158.09,158.04,14.11501809]
["bitfinex","SOLUSD",1749534136870,14.11501809,158.08,158.03,15.68501809]
["bitfinex","SOLUSD",1749534137269,20.44121338,158.08,158.03,15.68501809]
["bitfinex","SOLUSD",1749534137471,14.11501809,158.07,158.03,15.68501809]
["bitfinex","SOLUSD",1749534137682,6.32619529,158.08,158.03,15.68501809]
["bitfinex","SOLUSD",1749534138171,14.11501809,158.07,158.03,15.68501809]
["bitfinex","SOLUSD",1749534138387,6.32619529,158.08,158.03,15.68501809]
["bitfinex","SOLUSD",1749534138689,14.11501809,158.07,158.03,15.68501809]
["bitfinex","SOLUSD",1749534139993,6.32619529,158.08,158.03,15.68501809]
["bitfinex","SOLUSD",1749534140195,14.11501809,158.07,158.03,1.57]
["bitfinex","SOLUSD",1749534140488,14.11501809,158.06,158.03,1.57]
["bitfinex","SOLUSD",1749534140790,14.11501809,158.07,158.03,15.68501809]
["bitfinex","SOLUSD",1749534142090,14.11501809,158.06,158.03,1.57]
["bitfinex","SOLUSD",1749534143295,14.11501809,158.06,158.01,40.11501809]
["bitfinex","SOLUSD",1749534143597,14.11501809,158.05,158.01,40.11501809]
["bitfinex","SOLUSD",1749534143774,6.32638853,158.07,158.01,40.11501809]
["bitfinex","SOLUSD",1749534143980,14.11501809,158.05,158.01,40.11501809]
["bitfinex","SOLUSD",1749534145397,14.11501809,158.05,158.01,26.0]
["bitfinex","SOLUSD",1749534145693,14.11501809,158.05,158.01,40.11501809]
["bitfinex","SOLUSD",1749534145903,6.32641317,158.07,158.01,14.11501809]
["bitfinex","SOLUSD",1749534146194,14.11501809,158.05,158.01,14.11501809]
["bitfinex","SOLUSD",1749534146782,14.11501809,158.05,157.99,37.29611104]
["bitfinex","SOLUSD",1749534146975,14.11501809,158.05,158.0,14.11501809]
["bitfinex","SOLUSD",1749534147382,6.32641317,158.07,158.0,14.11501809]
["bitfinex","SOLUSD",1749534147584,14.11501809,158.05,158.0,14.11501809]
["bitfinex","SOLUSD",1749534150094,14.11501809,158.04,158.0,14.11501809]
["bitfinex","SOLUSD",1749534150484,14.11501809,158.05,158.0,14.11501809]
["bitfinex","SOLUSD",1749534150683,6.32644977,158.07,158.0,14.11501809]
["bitfinex","SOLUSD",1749534150986,14.11501809,158.05,158.0,14.11501809]
["bitfinex","SOLUSD",1749534151489,14.11501809,158.05,158.01,14.11501809]
["bitfinex","SOLUSD",1749534156306,25.11692111,158.1,158.01,14.11501809]
["bitfinex","SOLUSD",1749534156611,14.11501809,158.05,158.01,14.11501809]
["bitfinex","SOLUSD",1749534156983,22.1378874,158.1,158.0,14.11501809]
["bitfinex","SOLUSD",1749534157216,14.11501809,158.05,158.0,14.11501809]
["bitfinex","SOLUSD",1749534159702,14.11501809,158.05,158.01,14.11501809]
["bitfinex","SOLUSD",1749534160600,14.11501809,158.06,158.02,14.11501809]
["bitfinex","SOLUSD",1749534161498,14.11501809,158.06,158.02,26.0]
["bitfinex","SOLUSD",1749534161800,14.11501809,158.06,158.02,40.11501809]
["bitfinex","SOLUSD",1749534163907,6.32591549,158.08,158.02,40.11501809]
["bitfinex","SOLUSD",1749534164117,14.11501809,158.07,158.02,40.11501809]
["bitfinex","SOLUSD",1749534166208,6.32511068,158.1,158.02,40.11501809]
["bitfinex","SOLUSD",1749534166606,14.11501809,158.06,158.02,40.11501809]
["bitfinex","SOLUSD",1749534168211,6.32511068,158.1,158.02,40.11501809]
["bitfinex","SOLUSD",1749534168405,14.11501809,158.06,158.02,40.11501809]
["bitfinex","SOLUSD",1749534169090,6.32511068,158.1,158.02,40.11501809]
["bitfinex","SOLUSD",1749534169292,9.01537968,158.07,158.02,35.01537968]
["bitfinex","SOLUSD",1749534169493,6.32511068,158.1,158.02,35.01537968]
["bitfinex","SOLUSD",1749534169692,9.01537968,158.07,158.02,26.0]
["bitfinex","SOLUSD",1749534170006,9.01537968,158.07,158.02,35.01537968]
["bitfinex","SOLUSD",1749534170394,9.01537968,158.08,158.03,9.01537968]
["bitfinex","SOLUSD",1749534170795,1.6347,158.11,158.02,26.0]
["bitfinex","SOLUSD",1749534170796,9.01537968,158.07,158.02,26.0]
["bitfinex","SOLUSD",1749534171105,9.01537968,158.07,158.02,35.01537968]
["bitfinex","SOLUSD",1749534172419,26.0,158.08,158.02,9.01537968]
["bitfinex","SOLUSD",1749534172713,9.01537968,158.07,158.02,9.01537968]
["bitfinex","SOLUSD",1749534173617,9.01537968,158.07,158.03,9.01537968]
["bitfinex","SOLUSD",1749534173797,6.32591811,158.08,158.03,9.01537968]
["bitfinex","SOLUSD",1749534174115,9.01537968,158.07,158.03,9.01537968]
["bitfinex","SOLUSD",1749534174498,6.32591811,158.08,158.03,9.01537968]
["bitfinex","SOLUSD",1749534174703,15.34129779,158.08,158.03,9.01537968]
["bitfinex","SOLUSD",1749534174902,9.01537968,158.08,158.0,24.97875692]
["bitfinex","SOLUSD",1749534175103,9.01537968,158.08,158.03,9.01537968]
["bitfinex","SOLUSD",1749534175516,32.32562037,158.09,158.03,9.01537968]
["bitfinex","SOLUSD",1749534175724,9.01537968,158.08,158.03,9.01537968]
["bitfinex","SOLUSD",1749534176619,32.32562037,158.09,158.03,9.01537968]
["bitfinex","SOLUSD",1749534176820,9.01537968,158.09,158.05,9.01537968]
["bitfinex","SOLUSD",1749534177422,1.6347,158.11,158.05,9.01537968]
["bitfinex","SOLUSD",1749534177712,9.01537968,158.09,158.02,18.64964886]
["bitfinex","SOLUSD",1749534177918,6.32512586,158.1,158.04,9.01537968]
["bitfinex","SOLUSD",1749534178105,9.01537968,158.09,158.04,9.01537968]
["bitfinex","SOLUSD",1749534178490,6.32512586,158.1,158.04,9.01537968]
["bitfinex","SOLUSD",1749534178694,9.01537968,158.09,158.04,9.01537968]
["bitfinex","SOLUSD",1749534180103,9.01537968,158.09,158.03,26.0]
["bitfinex","SOLUSD",1749534180303,6.32512586,158.1,158.04,9.01537968]
["bitfinex","SOLUSD",1749534180622,9.01537968,158.09,158.04,9.01537968]
["bitfinex","SOLUSD",1749534181021,6.32512586,158.1,158.04,9.01537968]
["bitfinex","SOLUSD",1749534181219,9.01537968,158.09,158.04,9.01537968]
["bitfinex","SOLUSD",1749534182527,6.32512586,158.1,158.04,9.01537968]
["bitfinex","SOLUSD",1749534182730,9.01537968,158.08,158.04,9.01537968]
["bitfinex","SOLUSD",1749534185025,9.01537968,158.08,158.03,26.0]
["bitfinex","SOLUSD",1749534185323,9.01537968,158.08,158.04,9.01537968]
["bitfinex","SOLUSD",1749534185526,9.01537968,158.08,158.03,35.01537968]
["bitfinex","SOLUSD",1749534185722,9.01537968,158.05,158.0,105.94964886]
["bitfinex","SOLUSD",1749534185924,9.01537968,158.05,158.02,26.0]
["bitfinex","SOLUSD",1749534186136,9.01537968,158.05,158.0,9.01537968]
["bitfinex","SOLUSD",1749534186310,42.43861872,158.08,157.99,4.80381104]
["bitfinex","SOLUSD",1749534186516,9.01537968,158.02,157.99,3.21571104]
["bitfinex","SOLUSD",1749534186818,9.01537968,158.02,157.97,53.66502854]
["bitfinex","SOLUSD",1749534187258,9.01537968,158.02,157.97,27.66502854]
["bitfinex","SOLUSD",1749534187536,9.01537968,158.02,157.99,26.0]
["bitfinex","SOLUSD",1749534187926,9.01537968,158.02,157.97,18.64964886]
["bitfinex","SOLUSD",1749534188235,9.01537968,158.03,157.99,26.0]
["bitfinex","SOLUSD",1749534188419,6.3771,158.08,158.01,9.01537968]
["bitfinex","SOLUSD",1749534188623,6.3771,158.08,157.99,26.0]
["bitfinex","SOLUSD",1749534188624,9.01537968,158.07,158.03,9.01537968]
["bitfinex","SOLUSD",1749534189215,14.08641123,158.07,158.03,14.08641123]
["bitfinex","SOLUSD",1749534190037,6.32562563,158.09,158.03,14.08641123]
["bitfinex","SOLUSD",1749534190340,14.08641123,158.07,158.03,14.08641123]
["bitfinex","SOLUSD",1749534191237,14.08641123,158.06,158.02,14.08641123]
["bitfinex","SOLUSD",1749534192136,14.08641123,158.07,158.03,14.08641123]
["bitfinex","SOLUSD",1749534192521,6.32511068,158.1,158.04,14.08641123]
["bitfinex","SOLUSD",1749534192522,14.08641123,158.08,158.04,14.08641123]
["bitfinex","SOLUSD",1749534193242,7.95948584,158.11,158.04,14.08641123]
["bitfinex","SOLUSD",1749534193425,7.95948584,158.11,158.05,14.08641123]
["bitfinex","SOLUSD",1749534193742,14.08641123,158.09,158.05,14.08641123]
["bitfinex","SOLUSD",1749534194650,14.08641123,158.09,158.03,26.0]
["bitfinex","SOLUSD",1749534194824,14.08641123,158.09,158.05,14.08641123]
["bitfinex","SOLUSD",1749534195025,7.95948584,158.11,158.05,14.08641123]
["bitfinex","SOLUSD",1749534195338,14.08641123,158.09,158.05,14.08641123]
["bitfinex","SOLUSD",1749534196044,6.32478584,158.11,158.05,14.08641123]
["bitfinex","SOLUSD",1749534196247,12.36401798,158.13,158.07,14.08641123]
["bitfinex","SOLUSD",1749534196461,26.45042921,158.13,158.08,14.08641123]
["bitfinex","SOLUSD",1749534196762,12.36401798,158.13,158.08,14.08641123]
["bitfinex","SOLUSD",1749534196920,14.08641123,158.12,158.08,14.08641123]
["bitfinex","SOLUSD",1749534197338,12.36401798,158.13,158.08,14.08641123]
["bitfinex","SOLUSD",1749534197339,26.45042921,158.13,158.08,14.08641123]
["bitfinex","SOLUSD",1749534197845,6.04,158.13,158.1,14.08641123]
["bitfinex","SOLUSD",1749534198722,6.04,158.13,158.06,18.64964886]
["bitfinex","SOLUSD",1749534198918,14.08641123,158.11,158.06,87.3]
["bitfinex","SOLUSD",1749534199144,14.08641123,158.1,158.06,87.3]
["bitfinex","SOLUSD",1749534199347,14.08641123,158.11,158.06,101.38641123]
["bitfinex","SOLUSD",1749534200322,6.32447598,158.12,158.06,101.38641123]
["bitfinex","SOLUSD",1749534200524,14.08641123,158.11,158.06,101.38641123]
["bitfinex","SOLUSD",1749534201049,6.32447598,158.12,158.06,101.38641123]
["bitfinex","SOLUSD",1749534201050,14.08641123,158.09,158.06,87.3]
["bitfinex","SOLUSD",1749534201224,14.08641123,158.09,158.04,27.6416]
["bitfinex","SOLUSD",1749534201418,14.08641123,158.09,158.05,14.08641123]
["bitfinex","SOLUSD",1749534201624,14.08641123,158.09,158.04,27.6416]
["bitfinex","SOLUSD",1749534201825,14.08641123,158.08,158.04,41.72801123]
["bitfinex","SOLUSD",1749534202054,14.08641123,158.08,158.04,15.72801123]
["bitfinex","SOLUSD",1749534203445,32.04,158.13,158.03,14.08641123]
["bitfinex","SOLUSD",1749534203446,6.32431065,158.12,158.03,14.08641123]
["bitfinex","SOLUSD",1749534203634,14.08641123,158.07,158.03,14.08641123]
["bitfinex","SOLUSD",1749534204457,14.08641123,158.08,158.04,14.08641123]
["bitfinex","SOLUSD",1749534204839,6.32431065,158.12,158.05,14.08641123]
["bitfinex","SOLUSD",1749534205149,14.08641123,158.09,158.05,14.08641123]
["bitfinex","SOLUSD",1749534205355,14.08641123,158.09,158.03,18.64964886]
["bitfinex","SOLUSD",1749534205529,32.04,158.13,158.05,14.08641123]
["bitfinex","SOLUSD",1749534205530,6.32477724,158.11,158.05,14.08641123]
["bitfinex","SOLUSD",1749534205731,32.04,158.13,158.07,14.08641123]
["bitfinex","SOLUSD",1749534205928,14.08641123,158.1,158.03,18.64964886]
["bitfinex","SOLUSD",1749534206127,14.08641123,158.1,158.06,14.08641123]
["bitfinex","SOLUSD",1749534206346,14.08641123,158.09,158.04,14.08641123]
["bitfinex","SOLUSD",1749534206932,38.36396368,158.13,158.04,14.08641123]
["bitfinex","SOLUSD",1749534207133,14.08641123,158.09,158.04,14.08641123]
["bitfinex","SOLUSD",1749534209338,6.32431065,158.12,158.05,14.08641123]
["bitfinex","SOLUSD",1749534209543,6.32431065,158.12,158.06,14.08641123]
["bitfinex","SOLUSD",1749534209860,14.08641123,158.1,158.06,14.08641123]
["bitfinex","SOLUSD",1749534210743,14.08641123,158.11,158.06,44.64964886]
["bitfinex","SOLUSD",1749534210941,14.08641123,158.11,158.07,14.08641123]
["bitfinex","SOLUSD",1749534211856,14.08641123,158.1,158.06,26.0]
["bitfinex","SOLUSD",1749534214040,6.32473961,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749534214366,14.08641123,158.09,158.06,26.0]
["bitfinex","SOLUSD",1749534214560,6.32473961,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749534214740,14.08641123,158.1,158.06,26.0]
["bitfinex","SOLUSD",1749534218261,6.32431065,158.12,158.06,26.0]
["bitfinex","SOLUSD",1749534218454,14.08641123,158.1,158.06,26.0]
["bitfinex","SOLUSD",1749534219359,6.32474714,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749534219659,14.08641123,158.1,158.06,26.0]
["bitfinex","SOLUSD",1749534220264,6.32474714,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749534220468,14.08641123,158.1,158.06,26.0]
["bitfinex","SOLUSD",1749534220645,6.32431065,158.12,158.06,26.0]
["bitfinex","SOLUSD",1749534220845,14.08641123,158.09,158.06,26.0]
["bitfinex","SOLUSD",1749534224155,22.13250726,158.14,158.06,26.0]
["bitfinex","SOLUSD",1749534224353,14.08641123,158.09,158.06,26.0]
["bitfinex","SOLUSD",1749534226053,6.32483322,158.11,158.06,40.08641123]
["bitfinex","SOLUSD",1749534226258,14.08641123,158.1,158.06,40.08641123]
["bitfinex","SOLUSD",1749534227454,15.80899645,158.14,158.06,40.08641123]
["bitfinex","SOLUSD",1749534227455,22.13250726,158.14,158.06,40.08641123]
["bitfinex","SOLUSD",1749534227666,14.08641123,158.1,158.06,40.08641123]
["bitfinex","SOLUSD",1749534227868,22.13250726,158.14,158.06,26.0]
["bitfinex","SOLUSD",1749534228052,14.08641123,158.1,158.06,40.08641123]
["bitfinex","SOLUSD",1749534229581,14.08641123,158.1,158.06,26.0]
["bitfinex","SOLUSD",1749534229800,14.08641123,158.1,158.06,40.08641123]
["bitfinex","SOLUSD",1749534231982,14.08641123,158.1,158.06,26.0]
["bitfinex","SOLUSD",1749534232151,14.08641123,158.1,158.06,40.08641123]
["bitfinex","SOLUSD",1749534232351,14.08641123,158.11,158.06,40.08641123]
["bitfinex","SOLUSD",1749534232984,14.08641123,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749534233281,6.32442494,158.12,158.06,40.08641123]
["bitfinex","SOLUSD",1749534233681,14.08641123,158.11,158.06,40.08641123]
["bitfinex","SOLUSD",1749534233867,6.32442494,158.12,158.06,26.0]
["bitfinex","SOLUSD",1749534234063,14.08641123,158.1,158.06,26.0]
["bitfinex","SOLUSD",1749534234802,6.32366134,158.14,158.08,14.08641123]
["bitfinex","SOLUSD",1749534234951,6.3232274,158.15,158.09,14.08641123]
["bitfinex","SOLUSD",1749534235270,6.3232274,158.15,158.06,26.0]
["bitfinex","SOLUSD",1749534235474,14.08641123,158.14,158.09,14.08641123]
["bitfinex","SOLUSD",1749534235675,14.08641123,158.13,158.07,18.64964886]
["bitfinex","SOLUSD",1749534235871,14.08641123,158.12,158.08,14.08641123]
["bitfinex","SOLUSD",1749534236092,6.32363708,158.14,158.08,14.08641123]
["bitfinex","SOLUSD",1749534236298,14.08641123,158.12,158.08,14.08641123]
["bitfinex","SOLUSD",1749534236676,14.08641123,158.13,158.08,14.08641123]
["bitfinex","SOLUSD",1749534237288,14.08641123,158.12,158.08,14.08641123]
["bitfinex","SOLUSD",1749534238185,14.08641123,158.12,158.06,26.0]
["bitfinex","SOLUSD",1749534238495,14.08641123,158.12,158.08,14.08641123]
["bitfinex","SOLUSD",1749534238684,6.32323977,158.15,158.08,14.08641123]
["bitfinex","SOLUSD",1749534238882,6.32323977,158.15,158.09,14.08641123]
["bitfinex","SOLUSD",1749534238883,14.08641123,158.13,158.09,14.08641123]
["bitfinex","SOLUSD",1749534239079,14.08641123,158.13,158.06,26.0]
["bitfinex","SOLUSD",1749534239285,6.32323977,158.15,158.09,9.00829544]
["bitfinex","SOLUSD",1749534239480,9.00829544,158.14,158.09,9.00829544]
["bitfinex","SOLUSD",1749534239880,9.00829544,158.13,158.09,9.00829544]
["bitfinex","SOLUSD",1749534240276,9.00829544,158.12,158.08,9.00829544]
["bitfinex","SOLUSD",1749534240804,9.00829544,158.11,158.07,9.00829544]
["bitfinex","SOLUSD",1749534241304,9.00829544,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749534241516,6.32366734,158.14,158.06,35.00829544]
["bitfinex","SOLUSD",1749534241718,9.00829544,158.1,158.06,35.00829544]
["bitfinex","SOLUSD",1749534242173,6.32363508,158.14,158.08,9.00829544]
["bitfinex","SOLUSD",1749534242377,9.00829544,158.14,158.09,9.00829544]
["bitfinex","SOLUSD",1749534242598,9.00829544,158.13,158.09,9.00829544]
["bitfinex","SOLUSD",1749534242800,9.00829544,158.13,158.08,9.00829544]
["bitfinex","SOLUSD",1749534243004,6.32320336,158.15,158.09,9.00829544]
["bitfinex","SOLUSD",1749534243306,9.00829544,158.13,158.09,9.00829544]
["bitfinex","SOLUSD",1749534247899,9.00829544,158.13,158.08,26.0]
["bitfinex","SOLUSD",1749534248105,9.00829544,158.13,158.09,9.00829544]
["bitfinex","SOLUSD",1749534248303,9.00829544,158.14,158.08,26.0]
["bitfinex","SOLUSD",1749534248492,9.00829544,158.14,158.1,9.00829544]
["bitfinex","SOLUSD",1749534248890,6.32320336,158.15,158.1,9.00829544]
["bitfinex","SOLUSD",1749534249087,9.00829544,158.14,158.1,9.00829544]
["bitfinex","SOLUSD",1749534249283,12.6185,158.16,158.1,9.00829544]
["bitfinex","SOLUSD",1749534249495,9.00829544,158.15,158.1,9.00829544]
["bitfinex","SOLUSD",1749534249887,9.00829544,158.14,158.1,9.00829544]
["bitfinex","SOLUSD",1749534251210,9.00829544,158.13,158.09,35.00829544]
["bitfinex","SOLUSD",1749534251510,6.32318915,158.15,158.09,26.0]
["bitfinex","SOLUSD",1749534251706,9.00829544,158.12,158.09,26.0]
["bitfinex","SOLUSD",1749534252408,9.00829544,158.11,158.09,26.0]
["bitfinex","SOLUSD",1749534252606,9.00829544,158.11,158.08,26.0]
["bitfinex","SOLUSD",1749534253191,9.00829544,158.12,158.08,26.0]
["bitfinex","SOLUSD",1749534253506,9.00829544,158.13,158.08,35.00829544]
["bitfinex","SOLUSD",1749534253706,18.94133675,158.16,158.09,26.0]
["bitfinex","SOLUSD",1749534253904,5.98,158.16,158.11,9.00829544]
["bitfinex","SOLUSD",1749534254116,14.98829544,158.16,158.12,9.00829544]
["bitfinex","SOLUSD",1749534254292,9.00829544,158.15,158.1,35.00829544]
["bitfinex","SOLUSD",1749534254492,9.00829544,158.14,158.1,35.00829544]
["bitfinex","SOLUSD",1749534254693,9.00829544,158.13,158.1,26.0]
["bitfinex","SOLUSD",1749534254894,9.00829544,158.11,158.06,87.3]
["bitfinex","SOLUSD",1749534255102,9.00829544,158.11,158.05,1.6602]
["bitfinex","SOLUSD",1749534255103,9.00829544,158.11,158.07,35.00829544]
["bitfinex","SOLUSD",1749534255405,14.07810175,158.12,158.08,14.07810175]
["bitfinex","SOLUSD",1749534256713,14.07810175,158.12,158.07,40.07810175]
["bitfinex","SOLUSD",1749534258518,6.32351081,158.14,158.09,14.07810175]
["bitfinex","SOLUSD",1749534258695,14.07810175,158.14,158.09,14.07810175]
["bitfinex","SOLUSD",1749534259415,6.0088,158.15,158.03,6.2114]
["bitfinex","SOLUSD",1749534259715,14.07810175,158.09,158.06,26.0]
["bitfinex","SOLUSD",1749534259887,29.31468597,158.15,158.05,14.07810175]
["bitfinex","SOLUSD",1749534259888,14.07810175,158.1,158.05,14.07810175]
["bitfinex","SOLUSD",1749534260093,6.32440224,158.12,158.05,14.07810175]
["bitfinex","SOLUSD",1749534260294,14.07810175,158.1,158.05,40.07810175]
["bitfinex","SOLUSD",1749534260502,14.07810175,158.1,158.06,14.07810175]
["bitfinex","SOLUSD",1749534261816,6.32440224,158.12,158.07,14.07810175]
["bitfinex","SOLUSD",1749534262020,14.07810175,158.11,158.07,14.07810175]
["bitfinex","SOLUSD",1749534262197,6.32405749,158.13,158.07,14.07810175]
["bitfinex","SOLUSD",1749534262398,14.07810175,158.11,158.07,14.07810175]
["bitfinex","SOLUSD",1749534262592,12.3323066,158.15,158.07,14.07810175]
["bitfinex","SOLUSD",1749534262809,14.07810175,158.13,158.08,40.07810175]
["bitfinex","SOLUSD",1749534263007,12.3323066,158.15,158.08,40.07810175]
["bitfinex","SOLUSD",1749534263308,14.07810175,158.12,158.08,40.07810175]
["bitfinex","SOLUSD",1749534263623,14.07810175,158.11,158.08,26.0]
["bitfinex","SOLUSD",1749534263995,14.07810175,158.1,158.06,27.5256]
["bitfinex","SOLUSD",1749534264419,14.07810175,158.08,158.06,26.0]
["bitfinex","SOLUSD",1749534264591,14.07810175,158.09,158.06,26.0]
["bitfinex","SOLUSD",1749534266096,6.32481507,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749534266414,14.07810175,158.08,158.07,26.0]
["bitfinex","SOLUSD",1749534267320,6.32481507,158.11,158.07,26.0]
["bitfinex","SOLUSD",1749534267616,14.07810175,158.09,158.07,26.0]
["bitfinex","SOLUSD",1749534270921,22.13228784,158.14,158.07,26.0]
["bitfinex","SOLUSD",1749534271109,14.07810175,158.09,158.07,26.0]
["bitfinex","SOLUSD",1749534271825,22.13228784,158.14,158.07,26.0]
["bitfinex","SOLUSD",1749534272035,14.07810175,158.09,158.07,26.0]
["bitfinex","SOLUSD",1749534272197,14.07810175,158.08,158.02,107.47844886]
["bitfinex","SOLUSD",1749534272533,14.07810175,158.05,158.04,26.0]
["bitfinex","SOLUSD",1749534272820,14.07810175,158.05,158.0,14.07810175]
["bitfinex","SOLUSD",1749534273023,14.07810175,158.04,158.0,14.14810175]
["bitfinex","SOLUSD",1749534273323,14.07810175,158.08,158.0,14.14810175]
["bitfinex","SOLUSD",1749534273519,14.07810175,158.05,158.01,14.07810175]
["bitfinex","SOLUSD",1749534273730,6.2965,158.1,158.02,26.0]
["bitfinex","SOLUSD",1749534274029,14.07810175,158.05,158.01,14.07810175]
["bitfinex","SOLUSD",1749534274320,4.65520639,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749534274518,14.07810175,158.1,158.06,40.07810175]
["bitfinex","SOLUSD",1749534274719,14.07810175,158.1,158.06,26.0]
["bitfinex","SOLUSD",1749534274920,14.07810175,158.1,158.06,40.07810175]
["bitfinex","SOLUSD",1749534275119,14.07810175,158.1,158.04,44.64964886]
["bitfinex","SOLUSD",1749534275328,14.07810175,158.1,158.06,14.07810175]
["bitfinex","SOLUSD",1749534277638,14.07810175,158.1,158.04,44.64964886]
["bitfinex","SOLUSD",1749534277929,14.07810175,158.1,158.06,14.07810175]
["bitfinex","SOLUSD",1749534278726,6.32431065,158.12,158.06,40.07810175]
["bitfinex","SOLUSD",1749534279029,14.07810175,158.1,158.06,40.07810175]
["bitfinex","SOLUSD",1749534279407,14.07810175,158.1,158.06,26.0]
["bitfinex","SOLUSD",1749534279836,14.07810175,158.1,158.06,40.07810175]
["bitfinex","SOLUSD",1749534281126,14.07810175,158.1,158.06,26.0]
["bitfinex","SOLUSD",1749534281326,14.07810175,158.1,158.06,40.07810175]
["bitfinex","SOLUSD",1749534282127,1.6413,158.13,158.06,40.07810175]
["bitfinex","SOLUSD",1749534282128,7.9653462,158.13,158.06,40.07810175]
["bitfinex","SOLUSD",1749534282434,14.07810175,158.11,158.07,14.07810175]
["bitfinex","SOLUSD",1749534284107,14.07810175,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749534284312,14.07810175,158.11,158.07,14.07810175]
["bitfinex","SOLUSD",1749534285038,6.3239107,158.13,158.07,14.07810175]
["bitfinex","SOLUSD",1749534285333,14.07810175,158.11,158.07,14.07810175]
["bitfinex","SOLUSD",1749534285630,6.3239107,158.13,158.07,14.07810175]
["bitfinex","SOLUSD",1749534285811,14.07810175,158.11,158.07,14.07810175]
["bitfinex","SOLUSD",1749534286614,14.07810175,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749534286821,14.07810175,158.11,158.07,14.07810175]
["bitfinex","SOLUSD",1749534287632,6.32433068,158.12,158.07,14.07810175]
["bitfinex","SOLUSD",1749534287832,14.07810175,158.11,158.07,14.07810175]
["bitfinex","SOLUSD",1749534288031,14.07810175,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749534288234,14.07810175,158.11,158.07,14.07810175]
["bitfinex","SOLUSD",1749534288935,6.3239107,158.13,158.07,14.07810175]
["bitfinex","SOLUSD",1749534289139,14.07810175,158.11,158.07,14.07810175]
["bitfinex","SOLUSD",1749534290735,14.07810175,158.1,158.06,26.0]
["bitfinex","SOLUSD",1749534290940,14.07810175,158.1,158.06,40.07810175]
["bitfinex","SOLUSD",1749534292140,14.07810175,158.12,158.07,14.07810175]
["bitfinex","SOLUSD",1749534292928,14.07810175,158.12,158.06,26.0]
["bitfinex","SOLUSD",1749534293144,14.07810175,158.11,158.07,14.07810175]
["bitfinex","SOLUSD",1749534294138,6.32438274,158.12,158.07,14.07810175]
["bitfinex","SOLUSD",1749534294549,14.07810175,158.13,158.08,14.07810175]
["bitfinex","SOLUSD",1749534294734,14.07810175,158.12,158.08,14.07810175]
["bitfinex","SOLUSD",1749534296748,14.07810175,158.12,158.06,26.0]
["bitfinex","SOLUSD",1749534296922,20.40264258,158.12,158.06,26.0]
["bitfinex","SOLUSD",1749534297125,20.40264258,158.12,158.07,14.07810175]
["bitfinex","SOLUSD",1749534297628,14.07810175,158.1,158.06,40.07810175]
["bitfinex","SOLUSD",1749534298542,14.07810175,158.1,158.06,26.0]
["bitfinex","SOLUSD",1749534298732,14.07810175,158.1,158.06,40.07810175]
["bitfinex","SOLUSD",1749534299529,6.32485699,158.11,158.06,40.07810175]
["bitfinex","SOLUSD",1749534299726,14.07810175,158.1,158.06,40.07810175]
["bitfinex","SOLUSD",1749534300345,14.07810175,158.11,158.06,40.07810175]
["bitfinex","SOLUSD",1749534300728,14.07810175,158.1,158.06,40.07810175]
["bitfinex","SOLUSD",1749534301123,6.3239107,158.13,158.06,26.0]
["bitfinex","SOLUSD",1749534301124,14.07810175,158.09,158.06,26.0]
["bitfinex","SOLUSD",1749534301329,14.07810175,158.07,158.0,23.03717751]
["bitfinex","SOLUSD",1749534301633,1.5392,158.12,158.01,26.0]
["bitfinex","SOLUSD",1749534301634,14.07810175,158.04,158.01,26.0]
["bitfinex","SOLUSD",1749534302052,14.07810175,158.08,158.0,23.03717751]
["bitfinex","SOLUSD",1749534302235,14.07810175,158.04,158.0,23.03717751]
["bitfinex","SOLUSD",1749534302857,14.07810175,158.03,158.0,23.03717751]
["bitfinex","SOLUSD",1749534303235,14.07810175,158.01,158.0,23.03717751]
["bitfinex","SOLUSD",1749534303848,6.32755111,158.04,158.0,23.03717751]
["bitfinex","SOLUSD",1749534304128,26.0,158.05,158.0,23.03717751]
["bitfinex","SOLUSD",1749534304129,32.32724959,158.05,158.0,23.03717751]
["bitfinex","SOLUSD",1749534304456,14.07810175,158.05,158.01,14.07810175]
["bitfinex","SOLUSD",1749534305133,26.0,158.07,158.01,14.07810175]
["bitfinex","SOLUSD",1749534305333,14.07810175,158.06,158.02,14.07810175]
["bitfinex","SOLUSD",1749534306159,14.07810175,158.05,158.01,14.07810175]
["bitfinex","SOLUSD",1749534306363,14.07810175,158.05,158.0,23.03717751]
["bitfinex","SOLUSD",1749534306539,14.07810175,158.05,158.01,14.07810175]
["bitfinex","SOLUSD",1749534308442,6.32591093,158.08,158.01,14.07810175]
["bitfinex","SOLUSD",1749534308646,14.07810175,158.05,158.01,14.07810175]
["bitfinex","SOLUSD",1749534308966,14.07810175,158.05,158.0,23.03717751]
["bitfinex","SOLUSD",1749534309264,14.07810175,158.05,158.01,14.07810175]
["bitfinex","SOLUSD",1749534311766,6.32591093,158.08,158.02,14.07810175]
["bitfinex","SOLUSD",1749534311967,14.07810175,158.06,158.02,14.07810175]
["bitfinex","SOLUSD",1749534312472,6.32511068,158.1,158.03,26.0]
["bitfinex","SOLUSD",1749534312676,14.07810175,158.08,158.04,14.07810175]
["bitfinex","SOLUSD",1749534313172,6.32511068,158.1,158.04,14.07810175]
["bitfinex","SOLUSD",1749534313355,14.07810175,158.08,158.04,14.07810175]
["bitfinex","SOLUSD",1749534314896,14.07810175,158.06,158.03,26.0]
["bitfinex","SOLUSD",1749534316764,14.07810175,158.07,158.03,40.07810175]
["bitfinex","SOLUSD",1749534316939,14.07810175,158.08,158.03,40.07810175]
["bitfinex","SOLUSD",1749534317143,6.32519379,158.1,158.04,14.07810175]
["bitfinex","SOLUSD",1749534317355,6.32476329,158.11,158.06,14.07810175]
["bitfinex","SOLUSD",1749534317553,38.4251,158.13,158.06,14.07810175]
["bitfinex","SOLUSD",1749534317554,14.07810175,158.1,158.06,14.07810175]
["bitfinex","SOLUSD",1749534317953,14.07810175,158.09,158.05,14.07810175]
["bitfinex","SOLUSD",1749534318559,14.07810175,158.09,158.04,26.0]
["bitfinex","SOLUSD",1749534318758,14.07810175,158.09,158.05,14.07810175]
["bitfinex","SOLUSD",1749534319549,6.32526385,158.1,158.05,14.07810175]
["bitfinex","SOLUSD",1749534319750,14.07810175,158.09,158.05,14.07810175]
["bitfinex","SOLUSD",1749534320866,12.4251,158.13,158.06,14.07810175]
["bitfinex","SOLUSD",1749534321066,14.07810175,158.11,158.04,26.0]
["bitfinex","SOLUSD",1749534321277,14.07810175,158.11,158.07,14.07810175]
["bitfinex","SOLUSD",1749534321583,12.24403157,158.13,158.08,14.07810175]
["bitfinex","SOLUSD",1749534321879,14.07810175,158.12,158.08,14.07810175]
["bitfinex","SOLUSD",1749534322246,5.92,158.13,158.09,14.07810175]
["bitfinex","SOLUSD",1749534322449,26.32209552,158.13,158.08,14.07810175]
["bitfinex","SOLUSD",1749534322650,26.32209552,158.13,158.05,18.64964886]
["bitfinex","SOLUSD",1749534322651,14.07810175,158.09,158.05,26.0]
["bitfinex","SOLUSD",1749534322958,14.07810175,158.09,158.05,40.07810175]
["bitfinex","SOLUSD",1749534323261,14.07810175,158.09,158.05,26.0]
["bitfinex","SOLUSD",1749534323487,14.07810175,158.08,158.05,26.0]
["bitfinex","SOLUSD",1749534323862,14.07810175,158.06,158.01,1.5362]
["bitfinex","SOLUSD",1749534324061,6.32527468,158.1,158.01,1.5362]
["bitfinex","SOLUSD",1749534324062,14.07810175,158.05,158.01,1.5362]
["bitfinex","SOLUSD",1749534324265,14.07810175,158.05,158.0,63.11527926]
["bitfinex","SOLUSD",1749534324459,1.5482,158.09,158.0,63.11527926]
["bitfinex","SOLUSD",1749534324460,14.07810175,158.04,158.0,49.03717751]
["bitfinex","SOLUSD",1749534324683,14.07810175,158.04,158.0,63.11527926]
["bitfinex","SOLUSD",1749534324977,14.07810175,158.05,158.0,23.03717751]
["bitfinex","SOLUSD",1749534325186,14.07810175,158.05,158.01,14.07810175]
["bitfinex","SOLUSD",1749534325681,6.32628664,158.08,158.01,14.07810175]
["bitfinex","SOLUSD",1749534325853,6.32628664,158.08,158.0,49.03717751]
["bitfinex","SOLUSD",1749534325854,14.07810175,158.05,158.0,49.03717751]
["bitfinex","SOLUSD",1749534326056,14.07810175,158.05,158.01,14.07810175]
["bitfinex","SOLUSD",1749534326808,6.32628664,158.08,158.01,14.07810175]
["bitfinex","SOLUSD",1749534326952,14.07810175,158.05,158.01,14.07810175]
["bitfinex","SOLUSD",1749534327481,14.07810175,158.05,158.0,49.03717751]
["bitfinex","SOLUSD",1749534327678,14.07810175,158.05,158.01,14.07810175]
["bitfinex","SOLUSD",1749534327988,14.07810175,158.05,158.0,49.03717751]
["bitfinex","SOLUSD",1749534328197,6.32628664,158.08,158.01,14.07810175]
["bitfinex","SOLUSD",1749534328359,14.07810175,158.05,158.01,14.07810175]
["bitfinex","SOLUSD",1749534331285,6.32591093,158.08,158.01,14.07810175]
["bitfinex","SOLUSD",1749534331457,14.07810175,158.05,158.01,14.07810175]
["bitfinex","SOLUSD",1749534332487,14.07810175,158.08,158.0,63.11527926]
["bitfinex","SOLUSD",1749534332691,14.07810175,158.04,158.0,63.11527926]
["bitfinex","SOLUSD",1749534333075,14.07810175,158.02,158.0,23.03717751]
["bitfinex","SOLUSD",1749534333562,14.07810175,158.03,158.0,23.03717751]
["bitfinex","SOLUSD",1749534334502,14.07810175,158.02,158.0,23.03717751]
["bitfinex","SOLUSD",1749534335359,14.07810175,158.01,158.0,23.03717751]
["bitfinex","SOLUSD",1749534336589,6.32711167,158.05,158.0,23.03717751]
["bitfinex","SOLUSD",1749534336793,14.07810175,158.04,158.0,23.03717751]
["bitfinex","SOLUSD",1749534337690,14.07810175,158.03,158.0,23.03717751]
["bitfinex","SOLUSD",1749534337898,6.32711167,158.05,158.0,23.03717751]
["bitfinex","SOLUSD",1749534338081,14.07810175,158.03,158.0,23.03717751]
["bitfinex","SOLUSD",1749534338787,6.32770524,158.04,158.0,23.03717751]
["bitfinex","SOLUSD",1749534338994,14.07810175,158.03,158.0,23.03717751]
["bitfinex","SOLUSD",1749534340394,6.32770524,158.04,158.0,23.03717751]
["bitfinex","SOLUSD",1749534340605,14.07810175,158.03,158.0,23.03717751]
["bitfinex","SOLUSD",1749534341099,40.22026332,158.08,158.01,14.07810175]
["bitfinex","SOLUSD",1749534341100,6.32601779,158.08,158.01,14.07810175]
["bitfinex","SOLUSD",1749534341299,6.32562249,158.09,158.04,14.07810175]
["bitfinex","SOLUSD",1749534341504,14.07810175,158.08,158.04,14.07810175]
["bitfinex","SOLUSD",1749534341673,6.32522402,158.1,158.03,26.0]
["bitfinex","SOLUSD",1749534341875,6.32522402,158.1,158.04,14.07810175]
["bitfinex","SOLUSD",1749534342071,14.07810175,158.08,158.04,14.07810175]
["bitfinex","SOLUSD",1749534343206,12.69420454,158.11,158.05,14.07810175]
["bitfinex","SOLUSD",1749534343399,14.07810175,158.09,158.05,14.07810175]
["bitfinex","SOLUSD",1749534344285,14.07810175,158.09,158.03,26.0]
["bitfinex","SOLUSD",1749534344511,14.07810175,158.09,158.05,14.07810175]
["bitfinex","SOLUSD",1749534344676,12.69420454,158.11,158.06,14.07810175]
["bitfinex","SOLUSD",1749534344677,6.32480454,158.11,158.06,14.07810175]
["bitfinex","SOLUSD",1749534344885,14.07810175,158.1,158.06,14.07810175]
["bitfinex","SOLUSD",1749534345080,6.32480454,158.11,158.06,14.07810175]
["bitfinex","SOLUSD",1749534345281,14.07810175,158.1,158.06,14.07810175]
["bitfinex","SOLUSD",1749534345502,14.07810175,158.11,158.07,14.07810175]
["bitfinex","SOLUSD",1749534345684,14.07810175,158.1,158.06,14.07810175]
["bitfinex","SOLUSD",1749534346006,38.37170983,158.12,158.09,40.07810175]
["bitfinex","SOLUSD",1749534346007,32.04725857,158.12,158.09,40.07810175]
["bitfinex","SOLUSD",1749534346903,32.04725857,158.12,158.09,26.0]
["bitfinex","SOLUSD",1749534347204,32.04725857,158.12,158.09,40.07810175]
["bitfinex","SOLUSD",1749534347400,14.07810175,158.14,158.09,40.07810175]
["bitfinex","SOLUSD",1749534347898,6.32317834,158.15,158.09,40.07810175]
["bitfinex","SOLUSD",1749534348206,14.07810175,158.13,158.09,26.0]
["bitfinex","SOLUSD",1749534348394,14.07810175,158.13,158.09,40.07810175]
["bitfinex","SOLUSD",1749534349424,14.07810175,158.11,158.07,40.07810175]
["bitfinex","SOLUSD",1749534349995,14.07810175,158.11,158.07,14.07810175]
["bitfinex","SOLUSD",1749534350226,6.32399177,158.13,158.07,14.07810175]
["bitfinex","SOLUSD",1749534350527,6.32439012,158.12,158.07,14.07810175]
["bitfinex","SOLUSD",1749534350726,14.07810175,158.11,158.07,14.07810175]
["bitfinex","SOLUSD",1749534352826,6.32439012,158.12,158.04,26.42]
["bitfinex","SOLUSD",1749534353030,14.07810175,158.11,158.04,26.42]
["bitfinex","SOLUSD",1749534353228,32.72775061,158.16,158.04,26.42]
["bitfinex","SOLUSD",1749534353229,6.32271117,158.16,158.05,46.29114886]
["bitfinex","SOLUSD",1749534353413,6.32271117,158.16,158.08,14.07810175]
["bitfinex","SOLUSD",1749534353414,14.07810175,158.12,158.08,14.07810175]
["bitfinex","SOLUSD",1749534354804,6.32358523,158.14,158.08,14.07810175]
["bitfinex","SOLUSD",1749534355004,14.07810175,158.12,158.08,14.07810175]
["bitfinex","SOLUSD",1749534355220,14.07810175,158.13,158.09,14.07810175]
["bitfinex","SOLUSD",1749534356097,6.32358523,158.14,158.09,14.07810175]
["bitfinex","SOLUSD",1749534356510,14.07810175,158.13,158.09,14.07810175]
["bitfinex","SOLUSD",1749534356909,14.07810175,158.13,158.05,46.29114886]
["bitfinex","SOLUSD",1749534357225,14.07810175,158.13,158.09,14.07810175]
["bitfinex","SOLUSD",1749534358599,14.07810175,158.14,158.1,14.07810175]
["bitfinex","SOLUSD",1749534358897,14.07810175,158.15,158.1,14.07810175]
["bitfinex","SOLUSD",1749534359099,14.07810175,158.15,158.06,0.14216157]
["bitfinex","SOLUSD",1749534359299,14.07810175,158.15,158.1,14.07810175]
["bitfinex","SOLUSD",1749534360027,6.32283352,158.16,158.1,14.07810175]
["bitfinex","SOLUSD",1749534360230,14.07810175,158.14,158.1,14.07810175]
["bitfinex","SOLUSD",1749534360437,6.32283352,158.16,158.1,14.07810175]
["bitfinex","SOLUSD",1749534360626,14.07810175,158.14,158.1,14.07810175]
["bitfinex","SOLUSD",1749534360925,14.07810175,158.14,158.07,18.64964886]
["bitfinex","SOLUSD",1749534361130,14.07810175,158.14,158.09,14.07810175]
["bitfinex","SOLUSD",1749534361833,14.07810175,158.13,158.09,14.07810175]
["bitfinex","SOLUSD",1749534362009,6.32283352,158.16,158.09,14.07810175]
["bitfinex","SOLUSD",1749534362205,5.88,158.17,158.11,14.07810175]
["bitfinex","SOLUSD",1749534362516,19.95810175,158.17,158.12,14.07810175]
["bitfinex","SOLUSD",1749534362900,14.07810175,158.17,158.12,14.07810175]
["bitfinex","SOLUSD",1749534363124,14.07810175,158.17,158.13,14.07810175]
["bitfinex","SOLUSD",1749534363520,14.07810175,158.18,158.14,14.07810175]
["bitfinex","SOLUSD",1749534364125,6.32189916,158.19,158.14,14.07810175]
["bitfinex","SOLUSD",1749534364311,5.88,158.2,158.15,14.07810175]
["bitfinex","SOLUSD",1749534364510,14.07810175,158.19,158.15,14.07810175]
["bitfinex","SOLUSD",1749534365430,26.27921667,158.2,158.15,14.07810175]
["bitfinex","SOLUSD",1749534365630,14.07810175,158.19,158.15,14.07810175]
["bitfinex","SOLUSD",1749534366330,12.20111492,158.2,158.15,14.07810175]
["bitfinex","SOLUSD",1749534366634,19.95810175,158.2,158.15,14.07810175]
["bitfinex","SOLUSD",1749534366810,19.95810175,158.2,158.12,26.0]
["bitfinex","SOLUSD",1749534366811,5.88,158.2,158.16,14.07810175]
["bitfinex","SOLUSD",1749534367626,5.88,158.2,158.13,18.64964886]
["bitfinex","SOLUSD",1749534367829,5.88,158.2,158.17,14.07810175]
["bitfinex","SOLUSD",1749534368409,5.88,158.2,158.13,18.64964886]
["bitfinex","SOLUSD",1749534368610,12.20114372,158.2,158.16,14.07810175]
["bitfinex","SOLUSD",1749534369030,5.88,158.2,158.16,14.07810175]
["bitfinex","SOLUSD",1749534369236,5.88,158.2,158.17,14.07810175]
["bitfinex","SOLUSD",1749534369629,19.95810175,158.2,158.13,18.64964886]
["bitfinex","SOLUSD",1749534369830,19.95810175,158.2,158.16,14.07810175]
["bitfinex","SOLUSD",1749534370209,26.27926904,158.2,158.13,18.64964886]
["bitfinex","SOLUSD",1749534370416,14.07810175,158.16,158.11,15.58980175]
["bitfinex","SOLUSD",1749534370833,14.07810175,158.16,158.12,14.07810175]
["bitfinex","SOLUSD",1749534371031,14.07810175,158.17,158.13,14.07810175]
["bitfinex","SOLUSD",1749534371424,28.00394857,158.2,158.13,14.07810175]
["bitfinex","SOLUSD",1749534371622,14.07810175,158.18,158.11,1.5117]
["bitfinex","SOLUSD",1749534371829,14.07810175,158.18,158.14,14.07810175]
["bitfinex","SOLUSD",1749534372029,14.07810175,158.18,158.11,1.5117]
["bitfinex","SOLUSD",1749534372440,14.07810175,158.18,158.14,14.07810175]
["bitfinex","SOLUSD",1749534372621,14.07810175,158.18,158.11,1.5117]
["bitfinex","SOLUSD",1749534372933,14.07810175,158.18,158.14,14.07810175]
["bitfinex","SOLUSD",1749534373315,6.32164751,158.19,158.13,14.07810175]
["bitfinex","SOLUSD",1749534373518,14.07810175,158.18,158.13,14.07810175]
["bitfinex","SOLUSD",1749534375443,14.07810175,158.17,158.12,40.07810175]
["bitfinex","SOLUSD",1749534375935,14.07810175,158.17,158.13,14.07810175]
["bitfinex","SOLUSD",1749534376437,6.3221373,158.18,158.13,14.07810175]
["bitfinex","SOLUSD",1749534376739,14.07810175,158.17,158.13,14.07810175]
["bitfinex","SOLUSD",1749534377043,6.3221373,158.18,158.13,14.07810175]
["bitfinex","SOLUSD",1749534377246,14.07810175,158.17,158.13,14.07810175]
["bitfinex","SOLUSD",1749534378133,6.3221373,158.18,158.13,14.07810175]
["bitfinex","SOLUSD",1749534378332,14.07810175,158.17,158.13,14.07810175]
["bitfinex","SOLUSD",1749534378921,14.07810175,158.17,158.12,26.0]
["bitfinex","SOLUSD",1749534379141,14.07810175,158.17,158.13,14.07810175]
["bitfinex","SOLUSD",1749534379831,14.07810175,158.16,158.12,26.0]
["bitfinex","SOLUSD",1749534380143,14.07810175,158.16,158.12,40.07810175]
["bitfinex","SOLUSD",1749534380344,6.3215121,158.19,158.12,40.07810175]
["bitfinex","SOLUSD",1749534380547,14.07810175,158.16,158.12,40.07810175]
["bitfinex","SOLUSD",1749534381439,14.07810175,158.17,158.13,14.07810175]
["bitfinex","SOLUSD",1749534381834,14.07810175,158.19,158.14,14.07810175]
["bitfinex","SOLUSD",1749534382242,14.07810175,158.19,158.12,26.0]
["bitfinex","SOLUSD",1749534382464,14.07810175,158.18,158.14,14.07810175]
["bitfinex","SOLUSD",1749534384333,14.07810175,158.19,158.15,14.07810175]
["bitfinex","SOLUSD",1749534385848,40.07810175,158.19,158.15,14.07810175]
["bitfinex","SOLUSD",1749534386251,40.07810175,158.19,158.11,7.83640712]
["bitfinex","SOLUSD",1749534386643,40.07810175,158.19,158.15,14.07810175]
["bitfinex","SOLUSD",1749534389164,26.0,158.19,158.15,14.07810175]
["bitfinex","SOLUSD",1749534389863,26.27921847,158.2,158.15,14.07810175]
["bitfinex","SOLUSD",1749534390163,14.07810175,158.19,158.15,14.07810175]
["bitfinex","SOLUSD",1749534391158,5.88,158.2,158.12,6.3241661]
["bitfinex","SOLUSD",1749534391364,19.95810175,158.2,158.16,14.07810175]
["bitfinex","SOLUSD",1749534392749,5.88,158.2,158.16,14.07810175]
["bitfinex","SOLUSD",1749534392953,5.88,158.2,158.17,14.07810175]
["bitfinex","SOLUSD",1749534393158,5.88,158.2,158.13,6.32367171]
["bitfinex","SOLUSD",1749534393342,5.88,158.2,158.17,14.07810175]
["bitfinex","SOLUSD",1749534394160,5.88,158.2,158.18,14.07810175]
["bitfinex","SOLUSD",1749534394857,5.88,158.2,158.14,26.0]
["bitfinex","SOLUSD",1749534395041,5.88,158.2,158.18,14.07810175]
["bitfinex","SOLUSD",1749534395439,5.88,158.2,158.17,14.07810175]
["bitfinex","SOLUSD",1749534395643,14.07810175,158.18,158.14,14.07810175]
["bitfinex","SOLUSD",1749534396035,6.32118645,158.2,158.15,14.07810175]
["bitfinex","SOLUSD",1749534396241,14.07810175,158.19,158.15,14.07810175]
["bitfinex","SOLUSD",1749534396752,6.46247505,158.22,158.15,14.07810175]
["bitfinex","SOLUSD",1749534397478,6.46247505,158.22,158.11,27.5117]
["bitfinex","SOLUSD",1749534397479,14.07810175,158.19,158.11,27.5117]
["bitfinex","SOLUSD",1749534397644,14.07810175,158.19,158.15,14.07810175]
["bitfinex","SOLUSD",1749534397842,6.46247505,158.22,158.15,14.07810175]
["bitfinex","SOLUSD",1749534398149,14.07810175,158.19,158.15,14.07810175]
["bitfinex","SOLUSD",1749534398550,6.46247505,158.22,158.15,14.07810175]
["bitfinex","SOLUSD",1749534398739,14.07810175,158.19,158.15,14.07810175]
["bitfinex","SOLUSD",1749534399145,6.32131208,158.2,158.15,14.07810175]
["bitfinex","SOLUSD",1749534399345,14.07810175,158.19,158.15,14.07810175]
["bitfinex","SOLUSD",1749534400441,6.32131208,158.2,158.11,27.5117]
["bitfinex","SOLUSD",1749534400640,14.07810175,158.19,158.15,14.07810175]
["bitfinex","SOLUSD",1749534401069,6.32131208,158.2,158.15,14.07810175]
["bitfinex","SOLUSD",1749534401367,14.07810175,158.19,158.15,14.07810175]
["bitfinex","SOLUSD",1749534401743,14.07810175,158.19,158.11,27.5117]
["bitfinex","SOLUSD",1749534401944,14.07810175,158.19,158.15,14.07810175]
["bitfinex","SOLUSD",1749534402341,6.32131208,158.2,158.15,14.07810175]
["bitfinex","SOLUSD",1749534402559,20.3997016,158.19,158.15,14.07810175]
["bitfinex","SOLUSD",1749534403467,20.3997016,158.19,158.11,27.5117]
["bitfinex","SOLUSD",1749534403647,6.32071297,158.21,158.14,14.07810175]
["bitfinex","SOLUSD",1749534403846,14.07810175,158.19,158.14,14.07810175]
["bitfinex","SOLUSD",1749534404243,14.07810175,158.19,158.11,27.5117]
["bitfinex","SOLUSD",1749534404473,40.07810175,158.19,158.14,14.07810175]
["bitfinex","SOLUSD",1749534405145,46.39965119,158.19,158.14,14.07810175]
["bitfinex","SOLUSD",1749534405866,46.39965119,158.19,158.11,1.5117]
["bitfinex","SOLUSD",1749534406075,14.07810175,158.17,158.11,1.5117]
["bitfinex","SOLUSD",1749534406378,32.32154944,158.19,158.11,1.5117]
["bitfinex","SOLUSD",1749534406676,14.07810175,158.17,158.13,14.07810175]
["bitfinex","SOLUSD",1749534408079,14.07810175,158.16,158.11,1.5117]
["bitfinex","SOLUSD",1749534408254,14.07810175,158.16,158.12,14.07810175]
["bitfinex","SOLUSD",1749534409650,14.07810175,158.17,158.13,14.07810175]
["bitfinex","SOLUSD",1749534410162,14.07810175,158.17,158.11,1.5117]
["bitfinex","SOLUSD",1749534410365,14.07810175,158.17,158.13,14.07810175]
["bitfinex","SOLUSD",1749534410574,14.07810175,158.16,158.11,1.5117]
["bitfinex","SOLUSD",1749534410775,14.07810175,158.14,158.09,14.07810175]
["bitfinex","SOLUSD",1749534411077,14.07810175,158.14,158.07,1.5117]
["bitfinex","SOLUSD",1749534411384,14.07810175,158.12,158.07,1.5117]
["bitfinex","SOLUSD",1749534411590,14.07810175,158.09,158.03,18.64964886]
["bitfinex","SOLUSD",1749534411754,14.07810175,158.09,158.05,14.07810175]
["bitfinex","SOLUSD",1749534411951,14.07810175,158.09,158.02,1.5117]
["bitfinex","SOLUSD",1749534412151,14.07810175,158.09,158.05,14.07810175]
["bitfinex","SOLUSD",1749534412753,14.07810175,158.06,158.02,1.5117]
["bitfinex","SOLUSD",1749534412969,14.07810175,158.06,158.02,15.58980175]
["bitfinex","SOLUSD",1749534413148,14.07810175,158.06,158.02,1.5117]
["bitfinex","SOLUSD",1749534413351,14.07810175,158.06,158.02,15.58980175]
["bitfinex","SOLUSD",1749534413563,32.32607827,158.08,158.02,1.5117]
["bitfinex","SOLUSD",1749534413867,14.07810175,158.06,158.02,1.5117]
["bitfinex","SOLUSD",1749534414070,14.07810175,158.06,158.0,23.03717751]
["bitfinex","SOLUSD",1749534414288,14.07810175,158.05,158.01,14.07810175]
["bitfinex","SOLUSD",1749534414493,14.07810175,158.04,158.0,23.03717751]
["bitfinex","SOLUSD",1749534414798,14.07810175,158.02,158.0,23.03717751]
["bitfinex","SOLUSD",1749534414949,14.07810175,158.03,158.0,23.03717751]
["bitfinex","SOLUSD",1749534415154,14.07810175,158.04,158.0,23.03717751]
["bitfinex","SOLUSD",1749534415458,6.562,158.07,158.0,37.11527926]
["bitfinex","SOLUSD",1749534415672,14.07810175,158.04,158.0,23.03717751]
["bitfinex","SOLUSD",1749534415971,14.07810175,158.04,158.0,37.11527926]
["bitfinex","SOLUSD",1749534416867,6.32642118,158.07,158.01,14.07810175]
["bitfinex","SOLUSD",1749534417173,14.07810175,158.05,158.01,14.07810175]
["bitfinex","SOLUSD",1749534417373,14.07810175,158.05,158.0,23.03717751]
["bitfinex","SOLUSD",1749534417676,14.07810175,158.05,158.0,37.11527926]
["bitfinex","SOLUSD",1749534417873,14.07810175,158.04,158.0,23.03717751]
["bitfinex","SOLUSD",1749534418082,14.07810175,158.03,158.0,23.03717751]
["bitfinex","SOLUSD",1749534419881,6.32711167,158.05,158.0,23.03717751]
["bitfinex","SOLUSD",1749534420082,14.07810175,158.03,158.0,23.03717751]
["bitfinex","SOLUSD",1749534420287,14.07810175,158.04,158.0,23.03717751]
["bitfinex","SOLUSD",1749534420580,14.07810175,158.03,158.0,23.03717751]
["bitfinex","SOLUSD",1749534422183,14.07810175,158.02,158.0,23.03717751]
["bitfinex","SOLUSD",1749534422390,14.07810175,158.01,158.0,23.03717751]
["bitfinex","SOLUSD",1749534424279,14.07810175,158.02,158.0,23.03717751]
["bitfinex","SOLUSD",1749534424665,14.07810175,158.01,158.0,23.03717751]
["bitfinex","SOLUSD",1749534426283,20.40681512,158.01,157.95,1.6278]
["bitfinex","SOLUSD",1749534426480,14.07810175,157.98,157.93,6.6034]
["bitfinex","SOLUSD",1749534426683,6.32871337,158.01,157.92,14.07810175]
["bitfinex","SOLUSD",1749534426684,14.07810175,157.97,157.92,14.07810175]
["bitfinex","SOLUSD",1749534427066,14.07810175,157.97,157.91,1.5511]
["bitfinex","SOLUSD",1749534427500,14.07810175,157.97,157.92,14.07810175]
["bitfinex","SOLUSD",1749534428074,1.70546157,157.99,157.86,17.80823694]
["bitfinex","SOLUSD",1749534428269,1.70546157,157.99,157.86,24.14289798]
["bitfinex","SOLUSD",1749534428270,14.07810175,157.93,157.86,24.14289798]
["bitfinex","SOLUSD",1749534428479,14.07810175,157.94,157.89,14.07810175]
["bitfinex","SOLUSD",1749534428668,14.07810175,157.94,157.89,26.0]
["bitfinex","SOLUSD",1749534428867,14.07810175,157.93,157.89,40.07810175]
["bitfinex","SOLUSD",1749534429489,6.32991517,157.98,157.9,40.07810175]
["bitfinex","SOLUSD",1749534429792,6.32991517,157.98,157.9,14.07810175]
["bitfinex","SOLUSD",1749534429793,14.07810175,157.94,157.9,14.07810175]
["bitfinex","SOLUSD",1749534429956,40.07810175,157.95,157.9,14.07810175]
["bitfinex","SOLUSD",1749534430163,26.0,157.95,157.9,14.07810175]
["bitfinex","SOLUSD",1749534430362,14.07810175,157.95,157.87,28.15236572]
["bitfinex","SOLUSD",1749534430585,14.07810175,157.95,157.9,14.07810175]
["bitfinex","SOLUSD",1749534430884,14.07810175,157.96,157.91,14.07810175]
["bitfinex","SOLUSD",1749534431182,14.07810175,157.95,157.88,26.34]
["bitfinex","SOLUSD",1749534431396,14.07810175,157.94,157.9,14.07810175]
["bitfinex","SOLUSD",1749534432181,14.07810175,157.94,157.89,14.07810175]
["bitfinex","SOLUSD",1749534432397,14.07810175,157.93,157.88,66.41810175]
["bitfinex","SOLUSD",1749534432581,14.07810175,157.94,157.88,52.34]
["bitfinex","SOLUSD",1749534433066,14.07810175,157.93,157.89,14.07810175]
["bitfinex","SOLUSD",1749534433268,32.32996448,157.98,157.89,14.07810175]
["bitfinex","SOLUSD",1749534433468,14.07810175,157.93,157.89,14.07810175]
["bitfinex","SOLUSD",1749534434188,14.07810175,157.93,157.88,52.34]
["bitfinex","SOLUSD",1749534434482,14.07810175,157.95,157.9,14.07810175]
["bitfinex","SOLUSD",1749534434673,14.07810175,157.95,157.91,14.07810175]
["bitfinex","SOLUSD",1749534435364,14.07810175,157.95,157.9,14.07810175]
["bitfinex","SOLUSD",1749534435563,6.33044346,157.97,157.88,52.34]
["bitfinex","SOLUSD",1749534435564,14.07810175,157.94,157.88,52.34]
["bitfinex","SOLUSD",1749534435764,6.33044346,157.97,157.89,14.07810175]
["bitfinex","SOLUSD",1749534435978,6.33044346,157.97,157.88,26.0]
["bitfinex","SOLUSD",1749534436182,14.07810175,157.92,157.88,40.07810175]
["bitfinex","SOLUSD",1749534436575,12.77384346,157.97,157.88,40.07810175]
["bitfinex","SOLUSD",1749534436785,14.07810175,157.93,157.88,40.07810175]
["bitfinex","SOLUSD",1749534437174,14.07810175,157.93,157.88,26.0]
["bitfinex","SOLUSD",1749534437583,6.33129049,157.95,157.88,26.0]
["bitfinex","SOLUSD",1749534437584,14.07810175,157.92,157.88,26.0]
["bitfinex","SOLUSD",1749534437774,14.07810175,157.91,157.88,26.0]
["bitfinex","SOLUSD",1749534438687,14.07810175,157.91,157.86,17.80823694]
["bitfinex","SOLUSD",1749534438888,14.07810175,157.9,157.86,31.88633869]
["bitfinex","SOLUSD",1749534440496,14.07810175,157.89,157.86,17.80823694]
["bitfinex","SOLUSD",1749534441694,6.33242466,157.92,157.86,31.88633869]
["bitfinex","SOLUSD",1749534441902,14.07810175,157.9,157.86,31.88633869]
["bitfinex","SOLUSD",1749534442199,6.33125367,157.95,157.88,14.07810175]
["bitfinex","SOLUSD",1749534442524,27.72626157,157.96,157.86,17.80823694]
["bitfinex","SOLUSD",1749534442525,14.07810175,157.93,157.86,24.14288217]
["bitfinex","SOLUSD",1749534442687,14.07810175,157.93,157.89,14.07810175]
["bitfinex","SOLUSD",1749534443077,14.07810175,157.92,157.88,14.07810175]
["bitfinex","SOLUSD",1749534444093,6.33128436,157.95,157.86,17.80823694]
["bitfinex","SOLUSD",1749534444402,14.07810175,157.94,157.9,14.07810175]
["bitfinex","SOLUSD",1749534444696,161.11221881,157.98,157.91,14.07810175]
["bitfinex","SOLUSD",1749534444896,161.11221881,157.98,157.88,26.0]
["bitfinex","SOLUSD",1749534444897,14.07810175,157.95,157.9,14.07810175]
["bitfinex","SOLUSD",1749534445077,14.07810175,157.95,157.88,26.0]
["bitfinex","SOLUSD",1749534445274,14.07810175,157.94,157.88,26.0]
["bitfinex","SOLUSD",1749534445497,14.07810175,157.93,157.88,26.0]
["bitfinex","SOLUSD",1749534445692,14.07810175,157.93,157.89,14.07810175]
["bitfinex","SOLUSD",1749534446073,14.07810175,157.93,157.88,26.0]
["bitfinex","SOLUSD",1749534446398,14.07810175,157.93,157.89,14.07810175]
["bitfinex","SOLUSD",1749534446780,14.07810175,157.93,157.88,40.07810175]
["bitfinex","SOLUSD",1749534447176,14.07810175,157.92,157.88,26.0]
["bitfinex","SOLUSD",1749534447707,14.07810175,157.92,157.88,40.07810175]
["bitfinex","SOLUSD",1749534448106,14.07810175,157.92,157.88,26.0]
["bitfinex","SOLUSD",1749534448402,14.07810175,157.92,157.88,40.07810175]
["bitfinex","SOLUSD",1749534448983,14.07810175,157.92,157.88,26.0]
["bitfinex","SOLUSD",1749534449283,14.07810175,157.92,157.88,40.07810175]
["bitfinex","SOLUSD",1749534449489,14.07810175,157.92,157.88,14.07810175]
["bitfinex","SOLUSD",1749534450588,14.07810175,157.92,157.86,43.80823694]
["bitfinex","SOLUSD",1749534450775,14.07810175,157.92,157.88,14.07810175]
["bitfinex","SOLUSD",1749534451177,6.33071663,157.96,157.9,14.07810175]
["bitfinex","SOLUSD",1749534451475,14.07810175,157.94,157.86,43.80823694]
["bitfinex","SOLUSD",1749534451675,14.07810175,157.94,157.9,14.07810175]
["bitfinex","SOLUSD",1749534452502,14.07810175,157.94,157.86,50.14295813]
["bitfinex","SOLUSD",1749534452683,14.07810175,157.93,157.87,2.33934898]
["bitfinex","SOLUSD",1749534453004,14.07810175,157.93,157.89,14.07810175]
["bitfinex","SOLUSD",1749534453197,6.33112031,157.95,157.89,14.07810175]
["bitfinex","SOLUSD",1749534453504,14.07810175,157.93,157.86,43.80823694]
["bitfinex","SOLUSD",1749534453698,14.07810175,157.93,157.89,14.07810175]
["bitfinex","SOLUSD",1749534454496,6.33031588,157.97,157.89,14.07810175]
["bitfinex","SOLUSD",1749534454700,14.07810175,157.93,157.9,2.34634607]
["bitfinex","SOLUSD",1749534454902,6.33031588,157.97,157.9,14.07810175]
["bitfinex","SOLUSD",1749534454903,14.07810175,157.94,157.9,14.07810175]
["bitfinex","SOLUSD",1749534455396,14.07810175,157.93,157.89,14.07810175]
["bitfinex","SOLUSD",1749534455789,14.07810175,157.93,157.86,43.80823694]
["bitfinex","SOLUSD",1749534455983,14.07810175,157.93,157.89,14.07810175]
["bitfinex","SOLUSD",1749534456199,26.0,157.95,157.9,14.07810175]
["bitfinex","SOLUSD",1749534456497,40.07810175,157.95,157.9,14.07810175]
["bitfinex","SOLUSD",1749534456686,14.07810175,157.94,157.91,2.35154839]
["bitfinex","SOLUSD",1749534456887,14.07810175,157.94,157.9,14.07810175]
["bitfinex","SOLUSD",1749534457094,14.07810175,157.94,157.91,2.35154922]
["bitfinex","SOLUSD",1749534457404,154.64,157.98,157.92,14.07810175]
["bitfinex","SOLUSD",1749534457708,14.07810175,157.95,157.91,14.07810175]
["bitfinex","SOLUSD",1749534458003,14.07810175,157.95,157.92,2.3514905]
["bitfinex","SOLUSD",1749534458184,14.07810175,157.95,157.91,14.07810175]
["bitfinex","SOLUSD",1749534458387,14.07810175,157.95,157.92,2.35147734]
["bitfinex","SOLUSD",1749534458599,14.07810175,157.95,157.91,14.07810175]
["bitfinex","SOLUSD",1749534458795,14.07810175,157.95,157.92,2.35200528]
["bitfinex","SOLUSD",1749534458982,14.07810175,157.95,157.88,6.33390373]
["bitfinex","SOLUSD",1749534459184,14.07810175,157.95,157.91,14.07810175]
["bitfinex","SOLUSD",1749534459489,14.07810175,157.95,157.92,2.35200445]
["bitfinex","SOLUSD",1749534459893,14.07810175,157.95,157.91,14.07810175]
["bitfinex","SOLUSD",1749534460200,14.07810175,157.95,157.92,2.35201523]
["bitfinex","SOLUSD",1749534460380,14.07810175,157.95,157.91,14.07810175]
["bitfinex","SOLUSD",1749534460587,14.07810175,157.95,157.92,2.35375146]
["bitfinex","SOLUSD",1749534460786,14.07810175,157.95,157.91,14.07810175]
["bitfinex","SOLUSD",1749534461001,6.330319,157.97,157.91,14.07810175]
["bitfinex","SOLUSD",1749534461206,14.07810175,157.95,157.92,2.35429761]
["bitfinex","SOLUSD",1749534461404,14.07810175,157.94,157.9,14.07810175]
["bitfinex","SOLUSD",1749534461893,14.07810175,157.93,157.89,14.07810175]
["bitfinex","SOLUSD",1749534462092,14.07810175,157.93,157.87,26.0]
["bitfinex","SOLUSD",1749534462293,14.07810175,157.93,157.89,14.07810175]
["bitfinex","SOLUSD",1749534463416,14.07810175,157.93,157.87,26.0]
["bitfinex","SOLUSD",1749534463597,14.07810175,157.93,157.89,14.07810175]
["bitfinex","SOLUSD",1749534464889,6.33138422,157.95,157.87,26.0]
["bitfinex","SOLUSD",1749534465111,14.07810175,157.93,157.89,14.07810175]
["bitfinex","SOLUSD",1749534465891,14.07810175,157.93,157.87,26.0]
["bitfinex","SOLUSD",1749534466099,14.07810175,157.92,157.88,14.07810175]
["bitfinex","SOLUSD",1749534466599,14.07810175,157.91,157.86,17.80823694]
["bitfinex","SOLUSD",1749534466805,14.07810175,157.9,157.86,31.88633869]
["bitfinex","SOLUSD",1749534467923,14.07810175,157.91,157.87,14.07810175]
["bitfinex","SOLUSD",1749534468812,13.92773083,157.91,157.87,14.07810175]
["bitfinex","SOLUSD",1749534469011,13.92773083,157.91,157.86,17.80823694]
["bitfinex","SOLUSD",1749534469218,13.92773083,157.91,157.87,14.07810175]
["bitfinex","SOLUSD",1749534469403,13.92773083,157.91,157.86,17.80823694]
["bitfinex","SOLUSD",1749534469716,14.07810175,157.91,157.87,14.07810175]
["bitfinex","SOLUSD",1749534469916,14.07810175,157.91,157.86,17.80823694]
["bitfinex","SOLUSD",1749534470121,6.33204899,157.93,157.87,14.07810175]
["bitfinex","SOLUSD",1749534470324,14.07810175,157.91,157.87,14.07810175]
["bitfinex","SOLUSD",1749534471218,14.07810175,157.91,157.86,17.80823694]
["bitfinex","SOLUSD",1749534471423,14.07810175,157.91,157.87,14.07810175]
["bitfinex","SOLUSD",1749534472501,14.07810175,157.91,157.86,17.80823694]
["bitfinex","SOLUSD",1749534472708,14.07810175,157.9,157.86,31.88633869]
["bitfinex","SOLUSD",1749534473025,6.33246197,157.92,157.86,31.88633869]
["bitfinex","SOLUSD",1749534473210,14.07810175,157.9,157.86,31.88633869]
["bitfinex","SOLUSD",1749534473721,6.33246197,157.92,157.86,31.88633869]
["bitfinex","SOLUSD",1749534474111,14.07810175,157.9,157.86,17.80823694]
["bitfinex","SOLUSD",1749534474319,14.07810175,157.9,157.86,31.88633869]
["bitfinex","SOLUSD",1749534474699,14.07810175,157.9,157.86,17.80823694]
["bitfinex","SOLUSD",1749534474900,14.07810175,157.9,157.86,31.88633869]
["bitfinex","SOLUSD",1749534476403,6.33246197,157.92,157.86,31.88633869]
["bitfinex","SOLUSD",1749534476702,14.07810175,157.9,157.86,31.88633869]
["bitfinex","SOLUSD",1749534476901,14.07810175,157.9,157.86,16.15373694]
["bitfinex","SOLUSD",1749534477205,14.07810175,157.88,157.86,16.15373694]
["bitfinex","SOLUSD",1749534477396,14.07810175,157.88,157.84,29.1681428]
["bitfinex","SOLUSD",1749534478002,14.07810175,157.88,157.81,102.89139721]
["bitfinex","SOLUSD",1749534478003,14.07810175,157.85,157.81,7.75252465]
["bitfinex","SOLUSD",1749534478217,14.07810175,157.83,157.81,1.6585]
["bitfinex","SOLUSD",1749534478418,25.12493265,157.9,157.83,26.0]
["bitfinex","SOLUSD",1749534478419,14.07810175,157.84,157.83,26.0]
["bitfinex","SOLUSD",1749534480128,14.07810175,157.84,157.82,3.19925183]
["bitfinex","SOLUSD",1749534480444,14.07810175,157.84,157.82,26.0]
["bitfinex","SOLUSD",1749534481510,14.07810175,157.84,157.83,2.36922585]
["bitfinex","SOLUSD",1749534482312,14.07810175,157.84,157.83,2.36597162]
["bitfinex","SOLUSD",1749534484230,14.07810175,157.84,157.81,26.0]
["bitfinex","SOLUSD",1749534484439,14.07810175,157.83,157.82,2.3658233]
["bitfinex","SOLUSD",1749534484636,14.07810175,157.83,157.82,2.36581327]
["bitfinex","SOLUSD",1749534484931,14.07810175,157.83,157.81,26.0]
["bitfinex","SOLUSD",1749534485235,14.07810175,157.83,157.82,2.36581369]
["bitfinex","SOLUSD",1749534485444,14.07810175,157.83,157.81,26.0]
["bitfinex","SOLUSD",1749534485732,6.33439678,157.87,157.82,2.36289865]
["bitfinex","SOLUSD",1749534485931,14.07810175,157.84,157.83,2.36289865]
["bitfinex","SOLUSD",1749534486139,14.07810175,157.84,157.83,2.36288609]
["bitfinex","SOLUSD",1749534486520,14.07810175,157.84,157.81,26.0]
["bitfinex","SOLUSD",1749534486718,6.3347375,157.86,157.82,2.36288371]
["bitfinex","SOLUSD",1749534486924,14.07810175,157.84,157.81,26.0]
["bitfinex","SOLUSD",1749534487119,14.07810175,157.84,157.82,2.3628693]
["bitfinex","SOLUSD",1749534487437,14.07810175,157.83,157.81,26.0]
["bitfinex","SOLUSD",1749534488015,14.07810175,157.83,157.82,2.36294535]
["bitfinex","SOLUSD",1749534488326,6.3347375,157.86,157.82,2.36294456]
["bitfinex","SOLUSD",1749534488529,14.07810175,157.83,157.81,26.0]
["bitfinex","SOLUSD",1749534488841,14.07810175,157.83,157.82,2.36294539]
["bitfinex","SOLUSD",1749534489034,14.07810175,157.83,157.82,2.36294897]
["bitfinex","SOLUSD",1749534489231,14.07810175,157.83,157.81,26.0]
["bitfinex","SOLUSD",1749534489625,14.07810175,157.83,157.82,2.36294981]
["bitfinex","SOLUSD",1749534489835,14.07810175,157.83,157.81,26.0]
["bitfinex","SOLUSD",1749534490031,14.07810175,157.83,157.82,2.36286177]
["bitfinex","SOLUSD",1749534490224,14.07810175,157.89,157.82,14.07810175]
["bitfinex","SOLUSD",1749534490537,14.07810175,157.88,157.83,16.4404916]
["bitfinex","SOLUSD",1749534490747,14.07810175,157.88,157.84,2.36238985]
["bitfinex","SOLUSD",1749534491039,14.07810175,157.88,157.85,2.36232507]
["bitfinex","SOLUSD",1749534491224,18.79181043,157.91,157.86,2.36231385]
["bitfinex","SOLUSD",1749534491542,14.07810175,157.87,157.82,40.07810175]
["bitfinex","SOLUSD",1749534491734,14.07810175,157.87,157.83,2.3623405]
["bitfinex","SOLUSD",1749534491935,14.07810175,157.87,157.84,2.36230636]
["bitfinex","SOLUSD",1749534492135,14.07810175,157.87,157.83,26.0]
["bitfinex","SOLUSD",1749534492448,14.07810175,157.92,157.84,16.44008571]
["bitfinex","SOLUSD",1749534492647,14.07810175,157.92,157.84,14.07810175]
["bitfinex","SOLUSD",1749534492949,14.07810175,157.9,157.85,2.36181523]
["bitfinex","SOLUSD",1749534493119,14.07810175,157.9,157.86,2.3617756]
["bitfinex","SOLUSD",1749534493320,6.3319192,157.93,157.87,2.36181473]
["bitfinex","SOLUSD",1749534493640,14.07810175,157.89,157.88,2.36178935]
["bitfinex","SOLUSD",1749534494235,14.07810175,157.89,157.86,2.36179202]
["bitfinex","SOLUSD",1749534494421,14.07810175,157.89,157.85,14.07810175]
["bitfinex","SOLUSD",1749534494621,14.07810175,157.89,157.86,2.36179368]
["bitfinex","SOLUSD",1749534494812,14.07810175,157.89,157.87,2.36175372]
["bitfinex","SOLUSD",1749534495016,14.07810175,157.89,157.83,1.6441]
["bitfinex","SOLUSD",1749534495240,14.07810175,157.89,157.85,14.07810175]
["bitfinex","SOLUSD",1749534495428,14.07810175,157.89,157.86,2.36175455]
["bitfinex","SOLUSD",1749534495631,14.07810175,157.89,157.83,1.6441]
["bitfinex","SOLUSD",1749534495632,14.07810175,157.89,157.87,2.36175372]
["bitfinex","SOLUSD",1749534495831,32.33272117,157.91,157.88,2.36175372]
["bitfinex","SOLUSD",1749534496028,14.07810175,157.89,157.84,14.07810175]
["bitfinex","SOLUSD",1749534496342,14.07810175,157.89,157.85,2.36179518]
["bitfinex","SOLUSD",1749534496648,32.33272117,157.91,157.86,2.36179452]
["bitfinex","SOLUSD",1749534496821,14.07810175,157.89,157.84,14.07810175]
["bitfinex","SOLUSD",1749534497025,14.07810175,157.89,157.85,2.36179185]
["bitfinex","SOLUSD",1749534497249,14.07810175,157.89,157.86,2.36179185]
["bitfinex","SOLUSD",1749534497549,14.07810175,157.89,157.84,14.07810175]
["bitfinex","SOLUSD",1749534499265,14.07810175,157.88,157.84,14.07810175]
["bitfinex","SOLUSD",1749534501448,32.33313469,157.9,157.84,14.07810175]
["bitfinex","SOLUSD",1749534501848,14.07810175,157.88,157.84,14.07810175]
["bitfinex","SOLUSD",1749534502247,14.07810175,157.88,157.83,1.6441]
["bitfinex","SOLUSD",1749534502444,14.07810175,157.87,157.83,1.6441]
["bitfinex","SOLUSD",1749534502670,14.07810175,157.85,157.81,14.07810175]
["bitfinex","SOLUSD",1749534503038,20.41326588,157.85,157.8,14.07810175]
["bitfinex","SOLUSD",1749534503235,14.07810175,157.84,157.8,14.07810175]
["bitfinex","SOLUSD",1749534503458,14.07810175,157.84,157.79,15.70810175]
["bitfinex","SOLUSD",1749534504169,6.33516413,157.85,157.79,1.63]
["bitfinex","SOLUSD",1749534504473,14.07810175,157.83,157.79,15.70810175]
["bitfinex","SOLUSD",1749534506150,14.07810175,157.83,157.79,1.63]
["bitfinex","SOLUSD",1749534506569,14.07810175,157.83,157.79,15.70810175]
["bitfinex","SOLUSD",1749534506874,14.07810175,157.84,157.79,1.63]
["bitfinex","SOLUSD",1749534507081,14.07810175,157.83,157.8,2.36307126]
["bitfinex","SOLUSD",1749534507249,14.07810175,157.83,157.81,2.36307126]
["bitfinex","SOLUSD",1749534507452,14.07810175,157.83,157.82,2.36307126]
["bitfinex","SOLUSD",1749534507957,14.07810175,157.83,157.82,2.36304959]
["bitfinex","SOLUSD",1749534508174,14.07810175,157.84,157.82,2.36304959]
["bitfinex","SOLUSD",1749534508383,14.07810175,157.84,157.83,2.36304876]
["bitfinex","SOLUSD",1749534508681,14.07810175,157.84,157.83,2.36307351]
["bitfinex","SOLUSD",1749534508887,20.4136314,157.84,157.83,2.36307351]
["bitfinex","SOLUSD",1749534509185,34.49173315,157.84,157.83,2.36307351]
["bitfinex","SOLUSD",1749534509381,20.4136314,157.84,157.78,2.74302556]
["bitfinex","SOLUSD",1749534509561,26.0,157.83,157.79,2.36234991]
["bitfinex","SOLUSD",1749534509767,14.07810175,157.81,157.8,2.36234991]
["bitfinex","SOLUSD",1749534510174,26.0,157.83,157.78,2.74302556]
["bitfinex","SOLUSD",1749534510480,14.07810175,157.81,157.79,2.36265038]
["bitfinex","SOLUSD",1749534510685,14.07810175,157.81,157.8,2.36265038]
["bitfinex","SOLUSD",1749534510859,14.07810175,157.81,157.8,2.36267105]
["bitfinex","SOLUSD",1749534511683,14.07810175,157.81,157.8,2.36112105]
["bitfinex","SOLUSD",1749534511853,26.0,157.85,157.8,2.36105021]
["bitfinex","SOLUSD",1749534512179,12.15439861,157.87,157.81,2.36083466]
["bitfinex","SOLUSD",1749534512380,14.07810175,157.85,157.81,14.07810175]
["bitfinex","SOLUSD",1749534512565,14.07810175,157.84,157.78,2.74302556]
["bitfinex","SOLUSD",1749534512764,14.07810175,157.84,157.8,14.07810175]
["bitfinex","SOLUSD",1749534512978,14.07810175,157.84,157.81,2.36079009]
["bitfinex","SOLUSD",1749534513166,14.07810175,157.84,157.82,2.36079009]
["bitfinex","SOLUSD",1749534513367,12.15439861,157.87,157.8,14.07810175]
["bitfinex","SOLUSD",1749534513561,14.07810175,157.84,157.81,2.36076739]
["bitfinex","SOLUSD",1749534513768,14.07810175,157.84,157.82,2.36074177]
["bitfinex","SOLUSD",1749534513963,14.07810175,157.84,157.83,2.36074177]
["bitfinex","SOLUSD",1749534514278,12.15439861,157.87,157.83,2.3607401]
["bitfinex","SOLUSD",1749534514458,12.15439861,157.87,157.8,14.07810175]
["bitfinex","SOLUSD",1749534514658,14.07810175,157.84,157.81,2.36063973]
["bitfinex","SOLUSD",1749534514876,12.15439861,157.87,157.82,2.36063973]
["bitfinex","SOLUSD",1749534515057,12.15439861,157.87,157.78,2.74302556]
["bitfinex","SOLUSD",1749534515058,14.07810175,157.84,157.83,2.36058801]
["bitfinex","SOLUSD",1749534515474,12.15439861,157.87,157.78,2.74302556]
["bitfinex","SOLUSD",1749534515672,14.07810175,157.84,157.8,14.07810175]
["bitfinex","SOLUSD",1749534516086,14.07810175,157.84,157.81,2.36059217]
["bitfinex","SOLUSD",1749534516380,14.07810175,157.84,157.82,2.36059217]
["bitfinex","SOLUSD",1749534516567,14.07810175,157.84,157.83,2.36059217]
["bitfinex","SOLUSD",1749534516770,14.07810175,157.84,157.83,2.36147686]
["bitfinex","SOLUSD",1749534517362,14.07810175,157.84,157.8,14.07810175]
["bitfinex","SOLUSD",1749534517765,14.07810175,157.86,157.81,16.43956023]
["bitfinex","SOLUSD",1749534518055,14.07810175,157.86,157.82,2.36145848]
["bitfinex","SOLUSD",1749534518250,14.07810175,157.86,157.83,2.36207429]
["bitfinex","SOLUSD",1749534518463,14.07810175,157.86,157.81,14.07810175]
["bitfinex","SOLUSD",1749534518662,14.07810175,157.86,157.82,2.36207072]
["bitfinex","SOLUSD",1749534518852,14.07810175,157.86,157.83,2.36207988]
["bitfinex","SOLUSD",1749534519071,14.07810175,157.86,157.81,14.07810175]
["bitfinex","SOLUSD",1749534519269,5.82,157.87,157.81,14.07810175]
["bitfinex","SOLUSD",1749534519583,14.07810175,157.86,157.81,14.07810175]
["bitfinex","SOLUSD",1749534519773,14.07810175,157.86,157.82,2.36208071]
["bitfinex","SOLUSD",1749534519953,14.07810175,157.86,157.83,2.36206988]
["bitfinex","SOLUSD",1749534520153,14.07810175,157.86,157.81,14.07810175]
["bitfinex","SOLUSD",1749534520361,14.07810175,157.86,157.82,2.36294507]
["bitfinex","SOLUSD",1749534520663,14.07810175,157.86,157.81,14.07810175]
["bitfinex","SOLUSD",1749534521190,14.07810175,157.86,157.79,6.33747778]
["bitfinex","SOLUSD",1749534521191,5.82,157.87,157.84,14.07810175]
["bitfinex","SOLUSD",1749534521359,6.33274976,157.91,157.85,2.36282098]
["bitfinex","SOLUSD",1749534521561,6.33206616,157.93,157.86,2.36282098]
["bitfinex","SOLUSD",1749534521760,14.07810175,157.92,157.87,16.44043197]
["bitfinex","SOLUSD",1749534521978,14.07810175,157.92,157.83,26.0]
["bitfinex","SOLUSD",1749534521979,14.07810175,157.92,157.88,2.36233018]
["bitfinex","SOLUSD",1749534522188,14.07810175,157.92,157.88,14.07810175]
["bitfinex","SOLUSD",1749534522370,14.07810175,157.91,157.89,2.36218302]
["bitfinex","SOLUSD",1749534522570,14.07810175,157.9,157.84,26.0]
["bitfinex","SOLUSD",1749534522877,14.07810175,157.9,157.86,14.07810175]
["bitfinex","SOLUSD",1749534523179,14.07810175,157.9,157.87,2.36248244]
["bitfinex","SOLUSD",1749534523383,14.07810175,157.9,157.88,2.3624916]
["bitfinex","SOLUSD",1749534523583,14.07810175,157.9,157.89,2.3624916]
["bitfinex","SOLUSD",1749534524077,14.07810175,157.9,157.89,2.36248993]
["bitfinex","SOLUSD",1749534524259,14.07810175,157.9,157.86,14.07810175]
["bitfinex","SOLUSD",1749534524458,14.07810175,157.9,157.87,2.36249243]
["bitfinex","SOLUSD",1749534524673,14.07810175,157.9,157.88,2.3624916]
["bitfinex","SOLUSD",1749534524878,14.07810175,157.9,157.89,2.36249076]
["bitfinex","SOLUSD",1749534525067,14.07810175,157.9,157.86,14.07810175]
["bitfinex","SOLUSD",1749534525267,14.07810175,157.9,157.87,2.36248993]
["bitfinex","SOLUSD",1749534525468,14.07810175,157.9,157.88,2.3624916]
["bitfinex","SOLUSD",1749534525681,14.07810175,157.9,157.89,2.36249076]
["bitfinex","SOLUSD",1749534525984,14.07810175,157.9,157.89,2.36248993]
["bitfinex","SOLUSD",1749534526363,14.07810175,157.9,157.86,14.07810175]
["bitfinex","SOLUSD",1749534526570,14.07810175,157.9,157.87,2.36249243]
["bitfinex","SOLUSD",1749534526777,14.07810175,157.9,157.88,2.36192112]
["bitfinex","SOLUSD",1749534527070,14.07810175,157.9,157.89,2.36192112]
["bitfinex","SOLUSD",1749534527271,14.07810175,157.9,157.89,2.36191945]
["bitfinex","SOLUSD",1749534527580,14.07810175,157.9,157.85,26.0]
["bitfinex","SOLUSD",1749534527774,20.41124637,157.9,157.86,14.07810175]
["bitfinex","SOLUSD",1749534527983,20.41124637,157.9,157.85,26.0]
["bitfinex","SOLUSD",1749534528170,20.41124637,157.9,157.86,14.07810175]
["bitfinex","SOLUSD",1749534528358,14.07810175,157.9,157.86,14.07810175]
["bitfinex","SOLUSD",1749534528561,14.07810175,157.9,157.85,26.0]
["bitfinex","SOLUSD",1749534528884,6.33286806,157.91,157.86,14.07810175]
["bitfinex","SOLUSD",1749534529071,14.07810175,157.9,157.86,14.07810175]
["bitfinex","SOLUSD",1749534531083,6.47408077,157.93,157.86,14.07810175]
["bitfinex","SOLUSD",1749534531291,14.07810175,157.9,157.86,14.07810175]
["bitfinex","SOLUSD",1749534531489,6.47408077,157.93,157.86,14.07810175]
["bitfinex","SOLUSD",1749534531667,14.07810175,157.9,157.86,14.07810175]
["bitfinex","SOLUSD",1749534532172,6.47408077,157.93,157.85,40.07810175]
["bitfinex","SOLUSD",1749534532173,14.07810175,157.89,157.85,40.07810175]
["bitfinex","SOLUSD",1749534533862,6.33346528,157.9,157.85,14.07810175]
["bitfinex","SOLUSD",1749534534063,14.07810175,157.89,157.85,14.07810175]
["bitfinex","SOLUSD",1749534534689,6.33232016,157.92,157.85,14.07810175]
["bitfinex","SOLUSD",1749534534891,14.07810175,157.89,157.85,14.07810175]
["bitfinex","SOLUSD",1749534536588,14.07810175,157.88,157.8,114.9217]
["bitfinex","SOLUSD",1749534536791,6.33432571,157.87,157.83,14.07810175]
["bitfinex","SOLUSD",1749534536970,20.41242746,157.87,157.8,27.6217]
["bitfinex","SOLUSD",1749534537165,14.07810175,157.86,157.82,14.07810175]
["bitfinex","SOLUSD",1749534537386,6.33432571,157.87,157.82,14.07810175]
["bitfinex","SOLUSD",1749534537688,14.07810175,157.87,157.83,16.43905298]
["bitfinex","SOLUSD",1749534537983,14.07810175,157.87,157.84,2.36095123]
["bitfinex","SOLUSD",1749534538181,14.07810175,157.87,157.83,14.07810175]
["bitfinex","SOLUSD",1749534538569,14.07810175,157.87,157.8,1.6217]
["bitfinex","SOLUSD",1749534538890,14.07810175,157.87,157.83,14.07810175]
["bitfinex","SOLUSD",1749534539087,20.41244207,157.87,157.82,14.07810175]
["bitfinex","SOLUSD",1749534539385,6.33434032,157.87,157.83,2.36156739]
["bitfinex","SOLUSD",1749534539588,20.41244207,157.87,157.84,2.36156739]
["bitfinex","SOLUSD",1749534539888,20.41244207,157.87,157.85,2.36156572]
["bitfinex","SOLUSD",1749534540117,6.33392449,157.88,157.86,2.36156489]
["bitfinex","SOLUSD",1749534540265,6.33392449,157.88,157.82,14.07810175]
["bitfinex","SOLUSD",1749534540470,14.07810175,157.87,157.83,14.07810175]
["bitfinex","SOLUSD",1749534540987,14.07810175,157.87,157.84,2.36155656]
["bitfinex","SOLUSD",1749534541183,14.07810175,157.87,157.85,2.36155656]
["bitfinex","SOLUSD",1749534541375,14.07810175,157.87,157.86,2.36155656]
["bitfinex","SOLUSD",1749534541578,6.415,157.91,157.86,2.36155656]
["bitfinex","SOLUSD",1749534541790,14.07810175,157.9,157.85,14.07810175]
["bitfinex","SOLUSD",1749534541990,14.07810175,157.9,157.86,2.36130185]
["bitfinex","SOLUSD",1749534542203,14.07810175,157.9,157.87,2.36130185]
["bitfinex","SOLUSD",1749534542398,14.07810175,157.9,157.86,14.07810175]
["bitfinex","SOLUSD",1749534542577,14.07810175,157.9,157.87,2.36146959]
["bitfinex","SOLUSD",1749534542783,14.07810175,157.9,157.88,2.36146959]
["bitfinex","SOLUSD",1749534542977,14.07810175,157.9,157.86,14.07810175]
["bitfinex","SOLUSD",1749534543294,14.07810175,157.91,157.87,2.36142797]
["bitfinex","SOLUSD",1749534543479,14.07810175,157.91,157.88,2.36131719]
["bitfinex","SOLUSD",1749534543678,14.07810175,157.91,157.89,2.36131719]
["bitfinex","SOLUSD",1749534543877,14.07810175,157.91,157.86,14.07810175]
["bitfinex","SOLUSD",1749534544188,6.33242363,157.92,157.87,16.43947666]
["bitfinex","SOLUSD",1749534544396,14.07810175,157.91,157.88,2.36137491]
["bitfinex","SOLUSD",1749534544576,14.07810175,157.91,157.89,2.36137491]
["bitfinex","SOLUSD",1749534544777,14.07810175,157.91,157.87,14.07810175]
["bitfinex","SOLUSD",1749534544978,14.07810175,157.91,157.88,2.3608463]
["bitfinex","SOLUSD",1749534545191,14.07810175,157.91,157.89,2.36084547]
["bitfinex","SOLUSD",1749534545386,14.07810175,157.91,157.85,26.0]
["bitfinex","SOLUSD",1749534545574,14.07810175,157.91,157.86,2.36088755]
["bitfinex","SOLUSD",1749534545899,14.07810175,157.91,157.87,2.36092666]
["bitfinex","SOLUSD",1749534546087,14.07810175,157.91,157.88,2.36092583]
["bitfinex","SOLUSD",1749534546397,14.07810175,157.9,157.89,2.36092483]
["bitfinex","SOLUSD",1749534546585,14.07810175,157.9,157.89,2.36091484]
["bitfinex","SOLUSD",1749534546787,14.07810175,157.9,157.86,14.07810175]
["bitfinex","SOLUSD",1749534546983,6.33242363,157.92,157.86,14.07810175]
["bitfinex","SOLUSD",1749534547179,14.07810175,157.9,157.86,14.07810175]
["bitfinex","SOLUSD",1749534547386,14.07810175,157.9,157.85,26.0]
["bitfinex","SOLUSD",1749534547580,20.41143147,157.9,157.85,26.0]
["bitfinex","SOLUSD",1749534547898,14.07810175,157.91,157.86,14.07810175]
["bitfinex","SOLUSD",1749534548290,6.33269848,157.92,157.86,14.07810175]
["bitfinex","SOLUSD",1749534548799,14.07810175,157.91,157.86,14.07810175]
["bitfinex","SOLUSD",1749534550496,20.41084362,157.91,157.86,14.07810175]
["bitfinex","SOLUSD",1749534551100,14.07810175,157.9,157.86,14.07810175]
["bitfinex","SOLUSD",1749534553300,6.33232016,157.92,157.86,14.07810175]
["bitfinex","SOLUSD",1749534553595,14.07810175,157.9,157.86,14.07810175]
["bitfinex","SOLUSD",1749534555693,20.41122474,157.9,157.86,14.07810175]
["bitfinex","SOLUSD",1749534556399,6.33312299,157.9,157.85,14.07810175]
["bitfinex","SOLUSD",1749534556598,14.07810175,157.89,157.85,14.07810175]
["bitfinex","SOLUSD",1749534557809,20.41166314,157.89,157.85,14.07810175]
["bitfinex","SOLUSD",1749534558105,6.33356139,157.89,157.85,14.07810175]
["bitfinex","SOLUSD",1749534558303,14.07810175,157.9,157.86,14.07810175]
["bitfinex","SOLUSD",1749534558492,14.07810175,157.91,157.86,14.07810175]
["bitfinex","SOLUSD",1749534559002,34.62203772,157.93,157.84,26.0]
["bitfinex","SOLUSD",1749534559211,14.07810175,157.91,157.86,14.07810175]
["bitfinex","SOLUSD",1749534559391,6.33305619,157.91,157.86,14.07810175]
["bitfinex","SOLUSD",1749534559705,20.41115794,157.91,157.86,14.07810175]
["bitfinex","SOLUSD",1749534561104,6.33244298,157.92,157.86,14.07810175]
["bitfinex","SOLUSD",1749534561304,14.07810175,157.91,157.86,14.07810175]
["bitfinex","SOLUSD",1749534562582,6.33244298,157.92,157.86,14.07810175]
["bitfinex","SOLUSD",1749534562786,5.8,157.94,157.88,14.07810175]
["bitfinex","SOLUSD",1749534562787,12.1319058,157.94,157.88,14.07810175]
["bitfinex","SOLUSD",1749534562986,12.1319058,157.94,157.84,40.07810175]
["bitfinex","SOLUSD",1749534562987,12.1319058,157.94,157.85,26.0]
["bitfinex","SOLUSD",1749534563311,14.07810175,157.91,157.87,14.07810175]
["bitfinex","SOLUSD",1749534563709,20.4108782,157.91,157.87,14.07810175]
["bitfinex","SOLUSD",1749534564086,20.4108782,157.91,157.86,14.07810175]
["bitfinex","SOLUSD",1749534565112,20.4105526,157.92,157.86,14.07810175]
["bitfinex","SOLUSD",1749534565291,20.4105526,157.92,157.87,14.07810175]
["bitfinex","SOLUSD",1749534565886,20.4105526,157.92,157.82,146.56098208]
["bitfinex","SOLUSD",1749534565887,20.4105526,157.92,157.83,18.64964886]
["bitfinex","SOLUSD",1749534566082,20.4105526,157.92,157.87,14.07810175]
["bitfinex","SOLUSD",1749534567310,9.03281532,157.91,157.87,9.03281532]
["bitfinex","SOLUSD",1749534567705,9.03281532,157.91,157.84,26.0]
["bitfinex","SOLUSD",1749534567899,9.03281532,157.91,157.87,9.03281532]
["bitfinex","SOLUSD",1749534568105,6.3319192,157.93,157.85,26.0]
["bitfinex","SOLUSD",1749534568289,9.03281532,157.9,157.85,35.03281532]
["bitfinex","SOLUSD",1749534569110,6.3319192,157.93,157.85,35.03281532]
["bitfinex","SOLUSD",1749534569309,9.03281532,157.9,157.85,35.03281532]
["bitfinex","SOLUSD",1749534569905,6.3319192,157.93,157.85,35.03281532]
["bitfinex","SOLUSD",1749534570210,9.03281532,157.92,157.87,9.03281532]
["bitfinex","SOLUSD",1749534570998,9.03281532,157.91,157.86,9.03281532]
["bitfinex","SOLUSD",1749534571323,20.44696737,157.91,157.86,14.11420819]
["bitfinex","SOLUSD",1749534574724,20.44696737,157.91,157.85,26.0]
["bitfinex","SOLUSD",1749534574932,6.33275918,157.91,157.85,26.0]
["bitfinex","SOLUSD",1749534575106,20.44696737,157.91,157.86,14.11420819]
["bitfinex","SOLUSD",1749534576303,14.11420819,157.91,157.85,26.0]
["bitfinex","SOLUSD",1749534576504,14.11420819,157.91,157.86,14.11420819]
["bitfinex","SOLUSD",1749534576814,6.47408077,157.93,157.86,14.11420819]
["bitfinex","SOLUSD",1749534577006,14.11420819,157.91,157.85,26.0]
["bitfinex","SOLUSD",1749534577209,14.11420819,157.91,157.86,14.11420819]
["bitfinex","SOLUSD",1749534578128,20.44700608,157.91,157.86,14.11420819]
["bitfinex","SOLUSD",1749534579008,20.44700608,157.91,157.85,26.0]
["bitfinex","SOLUSD",1749534579312,20.44700608,157.91,157.86,14.11420819]
["bitfinex","SOLUSD",1749534582822,6.33279789,157.91,157.86,14.11420819]
["bitfinex","SOLUSD",1749534583130,20.44700608,157.91,157.86,14.11420819]
["bitfinex","SOLUSD",1749534583338,14.11420819,157.9,157.85,40.11420819]
["bitfinex","SOLUSD",1749534583910,6.33279789,157.91,157.85,40.11420819]
["bitfinex","SOLUSD",1749534584211,20.44736232,157.9,157.85,40.11420819]
["bitfinex","SOLUSD",1749534584411,20.44736232,157.9,157.85,26.0]
["bitfinex","SOLUSD",1749534584727,20.44736232,157.9,157.85,40.11420819]
["bitfinex","SOLUSD",1749534585109,6.33232016,157.92,157.85,40.11420819]
["bitfinex","SOLUSD",1749534585325,14.11420819,157.9,157.85,40.11420819]
["bitfinex","SOLUSD",1749534585729,14.11420819,157.9,157.85,26.0]
["bitfinex","SOLUSD",1749534586036,14.11420819,157.9,157.85,40.11420819]
["bitfinex","SOLUSD",1749534586414,20.4474015,157.9,157.85,40.11420819]
["bitfinex","SOLUSD",1749534587121,20.4474015,157.9,157.85,26.0]
["bitfinex","SOLUSD",1749534587323,20.4474015,157.9,157.85,40.11420819]
["bitfinex","SOLUSD",1749534588310,14.11420819,157.9,157.85,26.0]
["bitfinex","SOLUSD",1749534588511,14.11420819,157.9,157.86,14.11420819]
["bitfinex","SOLUSD",1749534588813,6.33232016,157.92,157.86,14.11420819]
["bitfinex","SOLUSD",1749534588814,14.11420819,157.91,157.86,14.11420819]
["bitfinex","SOLUSD",1749534589835,6.33204478,157.93,157.87,14.11420819]
["bitfinex","SOLUSD",1749534590136,6.33204478,157.93,157.89,14.11420819]
["bitfinex","SOLUSD",1749534590331,20.44625297,157.93,157.88,14.11420819]
["bitfinex","SOLUSD",1749534590627,14.11420819,157.92,157.88,14.11420819]
["bitfinex","SOLUSD",1749534591320,9.03159706,157.92,157.88,9.03159706]
["bitfinex","SOLUSD",1749534591523,6.33204478,157.93,157.88,9.03159706]
["bitfinex","SOLUSD",1749534591731,9.03159706,157.92,157.88,9.03159706]
["bitfinex","SOLUSD",1749534592740,9.03159706,157.93,157.88,9.03159706]
["bitfinex","SOLUSD",1749534593740,12.1316059,157.94,157.88,9.03159706]
["bitfinex","SOLUSD",1749534593923,15.36361223,157.93,157.88,9.03159706]
["bitfinex","SOLUSD",1749534596413,9.03159706,157.92,157.88,9.03159706]
["bitfinex","SOLUSD",1749534598743,15.36397964,157.92,157.84,114.9096]
["bitfinex","SOLUSD",1749534599043,15.36397964,157.92,157.88,9.03159706]
["bitfinex","SOLUSD",1749534599654,15.36397964,157.92,157.84,151.03598824]
["bitfinex","SOLUSD",1749534599819,15.36397964,157.92,157.88,9.03159706]
["bitfinex","SOLUSD",1749534601038,9.03159706,157.92,157.88,9.03159706]
["bitfinex","SOLUSD",1749534605042,26.0,157.91,157.88,9.03159706]
["bitfinex","SOLUSD",1749534608343,26.0,157.91,157.87,9.03159706]
["bitfinex","SOLUSD",1749534609028,26.0,157.92,157.88,9.03159706]
["bitfinex","SOLUSD",1749534609227,35.03159706,157.92,157.88,9.03159706]
["bitfinex","SOLUSD",1749534610752,26.0,157.92,157.84,95.24507989]
["bitfinex","SOLUSD",1749534610951,26.0,157.92,157.84,88.9096]
["bitfinex","SOLUSD",1749534610952,6.33272117,157.91,157.84,88.9096]
["bitfinex","SOLUSD",1749534611247,9.03159706,157.89,157.84,97.94119706]
["bitfinex","SOLUSD",1749534611652,9.03159706,157.89,157.85,9.03159706]
["bitfinex","SOLUSD",1749534612436,6.33319832,157.9,157.85,9.03159706]
["bitfinex","SOLUSD",1749534612659,9.03159706,157.89,157.85,9.03159706]
["bitfinex","SOLUSD",1749534612856,6.33319832,157.9,157.85,9.03159706]
["bitfinex","SOLUSD",1749534613159,26.0,157.92,157.84,88.9096]
["bitfinex","SOLUSD",1749534613462,41.36397884,157.92,157.87,9.03159706]
["bitfinex","SOLUSD",1749534614362,41.36397884,157.92,157.84,88.9096]
["bitfinex","SOLUSD",1749534614540,41.36397884,157.92,157.87,9.03159706]
["bitfinex","SOLUSD",1749534614863,41.36397884,157.92,157.84,27.8296]
["bitfinex","SOLUSD",1749534615065,41.36397884,157.92,157.87,9.03159706]
["bitfinex","SOLUSD",1749534616452,32.33238178,157.92,157.87,9.03159706]
["bitfinex","SOLUSD",1749534616655,41.36397884,157.92,157.87,9.03159706]
["bitfinex","SOLUSD",1749534617168,32.33238178,157.92,157.84,27.8296]
["bitfinex","SOLUSD",1749534617352,41.36397884,157.92,157.87,9.03159706]
["bitfinex","SOLUSD",1749534619664,35.03159706,157.92,157.88,9.03159706]
["bitfinex","SOLUSD",1749534620550,32.33111744,157.95,157.89,9.03159706]
["bitfinex","SOLUSD",1749534620751,32.33111744,157.95,157.85,18.64964886]
["bitfinex","SOLUSD",1749534620752,9.03159706,157.94,157.9,9.03159706]
["bitfinex","SOLUSD",1749534620953,9.03159706,157.94,157.89,9.03159706]
["bitfinex","SOLUSD",1749534621860,32.33111744,157.95,157.9,9.03159706]
["bitfinex","SOLUSD",1749534621861,9.03159706,157.95,157.9,9.03159706]
["bitfinex","SOLUSD",1749534622052,15.3624577,157.96,157.91,9.03159706]
["bitfinex","SOLUSD",1749534622374,148.8,157.97,157.93,9.03159706]
["bitfinex","SOLUSD",1749534622549,51.94380102,157.98,157.93,9.03159706]
["bitfinex","SOLUSD",1749534622743,60.97539808,157.98,157.93,9.03159706]
["bitfinex","SOLUSD",1749534623278,39.8337702,157.98,157.95,9.03159706]
["bitfinex","SOLUSD",1749534623578,9.03159706,158.0,157.96,9.03159706]
["bitfinex","SOLUSD",1749534623872,15.36098083,158.0,157.96,9.03159706]
["bitfinex","SOLUSD",1749534624245,6.3288556,158.01,157.96,9.03159706]
["bitfinex","SOLUSD",1749534624453,15.36045266,158.01,157.96,9.03159706]
["bitfinex","SOLUSD",1749534627059,6.32751202,158.04,158.0,9.03159706]
["bitfinex","SOLUSD",1749534627262,15.35910908,158.04,158.0,9.03159706]
["bitfinex","SOLUSD",1749534627472,9.03159706,158.03,157.99,9.03159706]
["bitfinex","SOLUSD",1749534629274,20.41986849,158.03,157.99,14.09194577]
["bitfinex","SOLUSD",1749534630650,6.32751202,158.04,158.0,14.09194577]
["bitfinex","SOLUSD",1749534630964,14.09194577,158.03,157.99,14.09194577]
["bitfinex","SOLUSD",1749534631365,14.09194577,158.03,157.98,3.18342135]
["bitfinex","SOLUSD",1749534631549,14.09194577,158.03,157.99,14.09194577]
["bitfinex","SOLUSD",1749534633580,6.32751202,158.04,157.99,14.09194577]
["bitfinex","SOLUSD",1749534633752,14.09194577,158.03,157.99,14.09194577]
["bitfinex","SOLUSD",1749534634863,14.09194577,158.03,157.99,14.09194577]
["bitfinex","SOLUSD",1749534635785,6.32751202,158.04,157.99,14.09194577]
["bitfinex","SOLUSD",1749534635954,167.7772314,158.11,158.02,14.09194577]
["bitfinex","SOLUSD",1749534636155,12.08440796,158.12,158.07,14.09194577]
["bitfinex","SOLUSD",1749534636370,6.32311097,158.15,158.09,14.09194577]
["bitfinex","SOLUSD",1749534636575,6.32311097,158.15,158.1,14.09194577]
["bitfinex","SOLUSD",1749534636776,14.09194577,158.14,158.1,14.09194577]
["bitfinex","SOLUSD",1749534636956,14.09194577,158.13,158.09,14.09194577]
["bitfinex","SOLUSD",1749534637156,14.09194577,158.13,158.08,14.09194577]
["bitfinex","SOLUSD",1749534637358,14.09194577,158.12,158.08,14.09194577]
["bitfinex","SOLUSD",1749534638852,18.64964886,158.18,158.08,14.09194577]
["bitfinex","SOLUSD",1749534638853,7.8823,158.2,158.08,40.09194577]
["bitfinex","SOLUSD",1749534639084,6.32191174,158.18,158.13,14.09194577]
["bitfinex","SOLUSD",1749534639384,14.09194577,158.18,158.14,14.09194577]
["bitfinex","SOLUSD",1749534639558,14.09194577,158.17,158.13,14.09194577]
["bitfinex","SOLUSD",1749534639757,14.09194577,158.15,158.11,26.0]
["bitfinex","SOLUSD",1749534639961,0.14216157,158.18,158.1,14.09194577]
["bitfinex","SOLUSD",1749534640182,14.09194577,158.14,158.1,14.09194577]
["bitfinex","SOLUSD",1749534641276,14.09194577,158.12,158.07,26.0]
["bitfinex","SOLUSD",1749534641458,14.09194577,158.12,158.07,40.09194577]
["bitfinex","SOLUSD",1749534641776,14.09194577,158.11,158.07,40.09194577]
["bitfinex","SOLUSD",1749534642164,14.09194577,158.11,158.07,14.09194577]
["bitfinex","SOLUSD",1749534642359,20.41642091,158.12,158.08,14.09194577]
["bitfinex","SOLUSD",1749534643777,20.41642091,158.12,158.07,14.09194577]
["bitfinex","SOLUSD",1749534644775,14.09194577,158.11,158.07,14.09194577]
["bitfinex","SOLUSD",1749534645790,22.13088839,158.15,158.06,27.98429661]
["bitfinex","SOLUSD",1749534645791,14.09194577,158.09,158.06,27.98429661]
["bitfinex","SOLUSD",1749534648989,14.09194577,158.07,158.06,27.98429661]
["bitfinex","SOLUSD",1749534651997,20.41825689,158.07,158.06,27.98429661]
["bitfinex","SOLUSD",1749534653797,6.32631112,158.07,158.06,27.98429661]
["bitfinex","SOLUSD",1749534654085,20.41825689,158.07,158.06,27.98429661]
["bitfinex","SOLUSD",1749534654696,26.0,158.1,158.06,27.98429661]
["bitfinex","SOLUSD",1749534654995,14.09194577,158.09,158.06,27.98429661]
["bitfinex","SOLUSD",1749534656191,26.0,158.12,158.06,27.98429661]
["bitfinex","SOLUSD",1749534656192,14.09194577,158.08,158.06,27.98429661]
["bitfinex","SOLUSD",1749534656997,14.09194577,158.07,158.06,27.98429661]
["bitfinex","SOLUSD",1749534657995,20.41825689,158.07,158.06,27.98429661]
["bitfinex","SOLUSD",1749534658489,20.41825689,158.07,158.01,1.5869]
["bitfinex","SOLUSD",1749534658796,14.09194577,158.05,158.01,1.5869]
["bitfinex","SOLUSD",1749534660598,14.09194577,158.02,157.99,26.0]
["bitfinex","SOLUSD",1749534660898,14.09194577,158.0,157.93,31.79679151]
["bitfinex","SOLUSD",1749534661077,14.09194577,157.99,157.95,18.64964886]
["bitfinex","SOLUSD",1749534661396,14.09194577,157.99,157.95,3.14892654]
["bitfinex","SOLUSD",1749534661575,14.09194577,157.98,157.94,14.09194577]
["bitfinex","SOLUSD",1749534661895,0.14216157,158.04,157.94,14.09194577]
["bitfinex","SOLUSD",1749534662093,6.32791242,158.03,157.95,26.0]
["bitfinex","SOLUSD",1749534662294,14.09194577,158.0,157.93,13.264321]
["bitfinex","SOLUSD",1749534662597,14.09194577,158.0,157.95,40.09194577]
["bitfinex","SOLUSD",1749534663582,6.32763747,158.04,157.96,32.74159463]
["bitfinex","SOLUSD",1749534663782,14.09194577,158.02,157.97,14.09194577]
["bitfinex","SOLUSD",1749534663982,14.09194577,158.01,157.97,14.09194577]
["bitfinex","SOLUSD",1749534664591,32.32782104,158.04,157.97,14.09194577]
["bitfinex","SOLUSD",1749534664788,14.09194577,158.01,157.97,14.09194577]
["bitfinex","SOLUSD",1749534666078,32.32782104,158.04,157.97,14.09194577]
["bitfinex","SOLUSD",1749534666283,14.09194577,158.01,157.97,14.09194577]
["bitfinex","SOLUSD",1749534666486,6.46887294,158.06,157.97,14.09194577]
["bitfinex","SOLUSD",1749534666690,14.09194577,158.01,157.97,14.09194577]
["bitfinex","SOLUSD",1749534669196,14.09194577,158.01,157.96,18.64964886]
["bitfinex","SOLUSD",1749534669396,14.09194577,158.01,157.96,32.74159463]
["bitfinex","SOLUSD",1749534670806,14.09194577,158.01,157.97,14.09194577]
["bitfinex","SOLUSD",1749534671600,6.32761871,158.04,157.98,14.09194577]
["bitfinex","SOLUSD",1749534671787,14.09194577,158.02,157.98,14.09194577]
["bitfinex","SOLUSD",1749534672518,14.09194577,158.02,157.97,14.09194577]
["bitfinex","SOLUSD",1749534673892,14.09194577,158.02,157.96,18.64964886]
["bitfinex","SOLUSD",1749534674094,14.09194577,158.02,157.97,14.09194577]
["bitfinex","SOLUSD",1749534674406,14.09194577,158.01,157.97,14.09194577]
["bitfinex","SOLUSD",1749534674795,6.3280303,158.03,157.97,14.09194577]
["bitfinex","SOLUSD",1749534675003,14.09194577,158.01,157.97,14.09194577]
["bitfinex","SOLUSD",1749534676405,14.09194577,158.01,157.96,32.74159463]
["bitfinex","SOLUSD",1749534679315,14.09194577,158.0,157.96,32.74159463]
["bitfinex","SOLUSD",1749534679818,14.09194577,158.01,157.96,32.74159463]
["bitfinex","SOLUSD",1749534680229,6.3280303,158.03,157.96,32.74159463]
["bitfinex","SOLUSD",1749534680414,14.09194577,158.01,157.96,32.74159463]
["bitfinex","SOLUSD",1749534682011,6.3280303,158.03,157.96,32.74159463]
["bitfinex","SOLUSD",1749534682012,14.09194577,158.02,157.98,14.09194577]
["bitfinex","SOLUSD",1749534685130,14.09194577,158.02,157.96,18.64964886]
["bitfinex","SOLUSD",1749534685331,14.09194577,158.02,157.98,14.09194577]
["bitfinex","SOLUSD",1749534688404,14.09194577,158.01,157.97,14.09194577]
["bitfinex","SOLUSD",1749534688613,14.09194577,158.01,157.96,18.64964886]
["bitfinex","SOLUSD",1749534688819,14.09194577,158.0,157.96,32.74159463]
["bitfinex","SOLUSD",1749534689337,14.09194577,158.01,157.97,14.09194577]
["bitfinex","SOLUSD",1749534689908,6.5082,158.07,158.0,14.09194577]
["bitfinex","SOLUSD",1749534690110,14.09194577,158.04,158.0,14.09194577]
["bitfinex","SOLUSD",1749534690325,14.09194577,158.02,157.99,26.0]
["bitfinex","SOLUSD",1749534694009,14.09194577,158.02,158.0,26.0]
["bitfinex","SOLUSD",1749534698545,12.8346479,158.07,157.99,14.09194577]
["bitfinex","SOLUSD",1749534698846,14.09194577,158.03,157.99,14.09194577]
["bitfinex","SOLUSD",1749534699618,12.8346479,158.07,157.99,14.09194577]
["bitfinex","SOLUSD",1749534699828,6.5082,158.07,158.0,14.09194577]
["bitfinex","SOLUSD",1749534700039,150.56176157,158.09,158.02,14.09194577]
["bitfinex","SOLUSD",1749534700040,150.4196,158.09,158.02,14.09194577]
["bitfinex","SOLUSD",1749534700342,14.09194577,158.07,158.03,14.09194577]
["bitfinex","SOLUSD",1749534700537,31.74,158.1,158.04,14.09194577]
["bitfinex","SOLUSD",1749534700734,5.74,158.1,158.04,14.09194577]
["bitfinex","SOLUSD",1749534701039,14.09194577,158.08,158.04,14.09194577]
["bitfinex","SOLUSD",1749534702134,14.09194577,158.06,158.01,26.12]
["bitfinex","SOLUSD",1749534702318,14.09194577,158.04,158.01,26.12]
["bitfinex","SOLUSD",1749534703546,14.09194577,158.03,158.0,26.0]
["bitfinex","SOLUSD",1749534703846,14.09194577,158.03,157.98,1.5289]
["bitfinex","SOLUSD",1749534704051,14.09194577,158.02,157.98,15.62084577]
["bitfinex","SOLUSD",1749534704222,6.32671137,158.06,157.98,41.62084577]
["bitfinex","SOLUSD",1749534704426,14.09194577,158.02,157.98,41.62084577]
["bitfinex","SOLUSD",1749534705042,14.09194577,158.02,157.98,27.5289]
["bitfinex","SOLUSD",1749534705736,14.09194577,158.01,157.98,27.5289]
["bitfinex","SOLUSD",1749534706047,6.32762895,158.04,157.95,21.88716591]
["bitfinex","SOLUSD",1749534706048,14.09194577,158.0,157.95,21.88716591]
["bitfinex","SOLUSD",1749534706351,14.09194577,158.0,157.96,26.0]
["bitfinex","SOLUSD",1749534706944,14.09194577,158.0,157.96,40.09194577]
["bitfinex","SOLUSD",1749534707629,14.09194577,158.01,157.97,14.09194577]
["bitfinex","SOLUSD",1749534708536,14.09194577,158.0,157.96,40.09194577]
["bitfinex","SOLUSD",1749534708734,14.09194577,158.0,157.96,26.0]
["bitfinex","SOLUSD",1749534708937,14.09194577,158.0,157.96,40.09194577]
["bitfinex","SOLUSD",1749534709629,14.09194577,157.99,157.96,26.0]
["bitfinex","SOLUSD",1749534710433,6.32847703,158.02,157.96,26.0]
["bitfinex","SOLUSD",1749534710625,14.09194577,157.99,157.96,26.0]
["bitfinex","SOLUSD",1749534711123,0.14216157,158.04,157.96,40.09194577]
["bitfinex","SOLUSD",1749534711722,14.09194577,158.0,157.96,40.09194577]
["bitfinex","SOLUSD",1749534716353,6.469817,158.04,157.96,40.09194577]
["bitfinex","SOLUSD",1749534716650,14.09194577,158.0,157.96,40.09194577]
["bitfinex","SOLUSD",1749534717957,6.32822389,158.03,157.96,40.09194577]
["bitfinex","SOLUSD",1749534718442,14.09194577,158.01,157.96,40.09194577]
["bitfinex","SOLUSD",1749534719935,14.09194577,157.99,157.96,26.0]
["bitfinex","SOLUSD",1749534720139,14.09194577,157.99,157.95,17.32946282]
["bitfinex","SOLUSD",1749534720341,14.09194577,157.99,157.95,14.09194577]
["bitfinex","SOLUSD",1749534720649,6.32839721,158.02,157.95,14.09194577]
["bitfinex","SOLUSD",1749534720845,14.09194577,158.0,157.95,14.09194577]
["bitfinex","SOLUSD",1749534721367,14.09194577,158.0,157.95,17.23697158]
["bitfinex","SOLUSD",1749534721656,6.3287819,158.01,157.95,17.23697158]
["bitfinex","SOLUSD",1749534721657,14.09194577,157.99,157.95,17.23697158]
["bitfinex","SOLUSD",1749534723258,6.32942509,158.0,157.95,3.14502581]
["bitfinex","SOLUSD",1749534723559,14.09194577,157.96,157.91,11.98731859]
["bitfinex","SOLUSD",1749534723744,14.09194577,157.93,157.91,11.98731859]
["bitfinex","SOLUSD",1749534724130,14.09194577,157.92,157.91,11.98731859]
["bitfinex","SOLUSD",1749534725158,20.42426593,157.92,157.91,11.98731859]
["bitfinex","SOLUSD",1749534725345,20.42426593,157.92,157.85,40.09194577]
["bitfinex","SOLUSD",1749534725552,14.09194577,157.89,157.85,40.09194577]
["bitfinex","SOLUSD",1749534725751,14.09194577,157.89,157.85,14.09194577]
["bitfinex","SOLUSD",1749534725945,12.58868577,157.94,157.86,26.0]
["bitfinex","SOLUSD",1749534726156,12.58868577,157.94,157.83,6.62957569]
["bitfinex","SOLUSD",1749534726157,14.09194577,157.91,157.83,6.62957569]
["bitfinex","SOLUSD",1749534726357,14.09194577,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534726548,6.2568,157.94,157.83,6.62957569]
["bitfinex","SOLUSD",1749534726549,14.09194577,157.89,157.83,6.62957569]
["bitfinex","SOLUSD",1749534726746,14.09194577,157.89,157.84,14.09194577]
["bitfinex","SOLUSD",1749534726963,14.09194577,157.92,157.85,26.0]
["bitfinex","SOLUSD",1749534727160,6.33272117,157.91,157.85,26.0]
["bitfinex","SOLUSD",1749534727348,14.09194577,157.88,157.85,26.0]
["bitfinex","SOLUSD",1749534727665,14.09194577,157.88,157.84,14.09194577]
["bitfinex","SOLUSD",1749534728261,14.09194577,157.88,157.83,18.83028317]
["bitfinex","SOLUSD",1749534729042,14.09194577,157.87,157.83,4.7383374]
["bitfinex","SOLUSD",1749534729244,14.09194577,157.92,157.8,14.09194577]
["bitfinex","SOLUSD",1749534729245,14.09194577,157.85,157.8,14.09194577]
["bitfinex","SOLUSD",1749534729480,0.14216157,157.89,157.79,1.5824]
["bitfinex","SOLUSD",1749534729682,14.09194577,157.83,157.79,41.67434577]
["bitfinex","SOLUSD",1749534729995,14.09194577,157.83,157.79,15.67434577]
["bitfinex","SOLUSD",1749534730140,14.09194577,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749534730344,18.79181043,157.87,157.78,2.74302556]
["bitfinex","SOLUSD",1749534730577,14.09194577,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749534730764,0.14216157,157.87,157.8,14.09194577]
["bitfinex","SOLUSD",1749534730951,14.09194577,157.84,157.8,14.09194577]
["bitfinex","SOLUSD",1749534731150,18.79181043,157.87,157.78,2.74302556]
["bitfinex","SOLUSD",1749534731388,14.09194577,157.84,157.78,2.74302556]
["bitfinex","SOLUSD",1749534731559,1.64356157,157.85,157.78,2.74302556]
["bitfinex","SOLUSD",1749534731770,14.09194577,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749534731963,14.09194577,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749534734084,20.42773069,157.84,157.78,2.74302556]
["bitfinex","SOLUSD",1749534734252,14.09194577,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749534734668,6.33578492,157.84,157.78,2.74302556]
["bitfinex","SOLUSD",1749534734994,14.09194577,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749534735483,14.09194577,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749534735700,14.09194577,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534736657,18.79181043,157.83,157.78,2.74302556]
["bitfinex","SOLUSD",1749534737080,14.09194577,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534739175,20.429483,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534739388,14.09194577,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534740494,6.33722802,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749534740801,14.09194577,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534741008,6.2648,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749534741174,14.09194577,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534742492,26.0,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749534742693,14.09194577,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749534742876,6.4782099,157.83,157.78,2.74302556]
["bitfinex","SOLUSD",1749534743084,14.09194577,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749534744385,26.0,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749534744590,26.0,157.81,157.79,14.09194577]
["bitfinex","SOLUSD",1749534744777,26.0,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749534744778,26.0,157.81,157.78,16.83497133]
["bitfinex","SOLUSD",1749534745285,26.0,157.81,157.79,14.09194577]
["bitfinex","SOLUSD",1749534745874,26.0,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749534746283,14.09194577,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749534746499,14.09194577,157.82,157.78,16.83497133]
["bitfinex","SOLUSD",1749534747180,6.33600314,157.83,157.78,2.74302556]
["bitfinex","SOLUSD",1749534747489,14.09194577,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749534748604,14.09194577,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749534749695,6.33669718,157.82,157.78,2.74302556]
["bitfinex","SOLUSD",1749534750005,14.09194577,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749534750696,6.47809263,157.83,157.78,2.74302556]
["bitfinex","SOLUSD",1749534750897,14.09194577,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749534752910,6.47809263,157.83,157.78,2.74302556]
["bitfinex","SOLUSD",1749534753211,14.09194577,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749534753409,6.47809263,157.83,157.78,2.74302556]
["bitfinex","SOLUSD",1749534753593,14.09194577,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749534753902,14.09194577,157.81,157.78,2.74302556]
["bitfinex","SOLUSD",1749534754284,14.09194577,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749534755086,14.09194577,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534755391,6.337178,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749534755611,14.09194577,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534757302,6.337178,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749534757691,14.09194577,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534757906,6.337178,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749534758105,14.09194577,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534759020,0.14216157,157.8,157.78,2.74302556]
["bitfinex","SOLUSD",1749534759589,18.79181043,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534760415,0.14216157,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534760989,14.23410734,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534761207,6.4796988,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534761398,39.22129343,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534764232,25.12934766,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534764596,39.22129343,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534769108,6.4796988,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534769518,20.57164457,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534770000,6.4796988,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534770201,20.57164457,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534771529,6.4796988,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534771737,39.22129343,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534775007,25.12934766,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534775349,39.22129343,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534778733,59.5472392,157.79,157.78,2.74302556]
["bitfinex","SOLUSD",1749534778919,0.14216157,157.74,157.68,1.5523]
["bitfinex","SOLUSD",1749534779120,14.09194577,157.7,157.68,1.5523]
["bitfinex","SOLUSD",1749534779329,14.09194577,157.71,157.68,1.5523]
["bitfinex","SOLUSD",1749534779735,14.09194577,157.71,157.69,2.36582392]
["bitfinex","SOLUSD",1749534779937,14.09194577,157.71,157.7,2.36587002]
["bitfinex","SOLUSD",1749534780247,14.09194577,157.71,157.68,1.5523]
["bitfinex","SOLUSD",1749534780443,14.09194577,157.7,157.69,2.36652639]
["bitfinex","SOLUSD",1749534780646,14.09194577,157.7,157.69,2.36655646]
["bitfinex","SOLUSD",1749534781018,14.09194577,157.71,157.68,1.5523]
["bitfinex","SOLUSD",1749534781225,6.3406319,157.72,157.68,1.5523]
["bitfinex","SOLUSD",1749534781426,14.09194577,157.7,157.69,2.36662663]
["bitfinex","SOLUSD",1749534781730,0.14216157,157.74,157.69,16.45854023]
["bitfinex","SOLUSD",1749534781932,5.8,157.75,157.7,2.36653812]
["bitfinex","SOLUSD",1749534782122,19.89194577,157.75,157.71,16.45838178]
["bitfinex","SOLUSD",1749534782322,19.89194577,157.75,157.72,2.36643454]
["bitfinex","SOLUSD",1749534782542,19.89194577,157.75,157.71,14.09194577]
["bitfinex","SOLUSD",1749534782735,26.23134367,157.75,157.72,2.36630924]
["bitfinex","SOLUSD",1749534782936,26.23134367,157.75,157.73,2.36630821]
["bitfinex","SOLUSD",1749534783135,26.23134367,157.75,157.74,2.36630821]
["bitfinex","SOLUSD",1749534783534,12.1393979,157.75,157.7,2.36630821]
["bitfinex","SOLUSD",1749534783735,12.1393979,157.75,157.71,16.45825398]
["bitfinex","SOLUSD",1749534784024,14.09194577,157.74,157.69,26.0]
["bitfinex","SOLUSD",1749534784221,18.79181043,157.74,157.68,1.5523]
["bitfinex","SOLUSD",1749534784537,6.33994801,157.73,157.68,1.5523]
["bitfinex","SOLUSD",1749534784742,6.33994801,157.73,157.69,2.36678182]
["bitfinex","SOLUSD",1749534784933,14.09194577,157.72,157.7,2.36636644]
["bitfinex","SOLUSD",1749534785242,14.09194577,157.71,157.68,1.5523]
["bitfinex","SOLUSD",1749534785429,14.09194577,157.7,157.69,2.36647348]
["bitfinex","SOLUSD",1749534785629,18.79181043,157.72,157.69,2.36647348]
["bitfinex","SOLUSD",1749534785833,14.09194577,157.7,157.68,1.5523]
["bitfinex","SOLUSD",1749534786036,14.09194577,157.69,157.65,40.87531637]
["bitfinex","SOLUSD",1749534786247,18.79181043,157.72,157.66,2.3665664]
["bitfinex","SOLUSD",1749534786447,18.79181043,157.72,157.67,2.3665664]
["bitfinex","SOLUSD",1749534786626,6.34155621,157.69,157.68,2.3665664]
["bitfinex","SOLUSD",1749534786950,6.34155621,157.69,157.68,2.36400727]
["bitfinex","SOLUSD",1749534787137,20.43350198,157.69,157.65,0.7833706]
["bitfinex","SOLUSD",1749534787324,18.79181043,157.72,157.66,2.36400546]
["bitfinex","SOLUSD",1749534787524,6.34082528,157.71,157.67,2.3639832]
["bitfinex","SOLUSD",1749534787750,6.34082528,157.71,157.68,2.3639832]
["bitfinex","SOLUSD",1749534787923,14.09194577,157.7,157.69,2.3639832]
["bitfinex","SOLUSD",1749534788130,6.34082528,157.71,157.69,2.3639832]
["bitfinex","SOLUSD",1749534788326,0.14216157,157.72,157.67,14.09194577]
["bitfinex","SOLUSD",1749534788527,14.09194577,157.72,157.68,14.09194577]
["bitfinex","SOLUSD",1749534788731,6.34032213,157.73,157.69,2.36223399]
["bitfinex","SOLUSD",1749534788930,14.09194577,157.73,157.7,2.36246455]
["bitfinex","SOLUSD",1749534789134,14.09194577,157.73,157.71,2.36246455]
["bitfinex","SOLUSD",1749534789330,14.09194577,157.73,157.69,14.09194577]
["bitfinex","SOLUSD",1749534789761,14.09194577,157.71,157.7,2.36235222]
["bitfinex","SOLUSD",1749534790054,14.09194577,157.72,157.7,2.36251372]
["bitfinex","SOLUSD",1749534790231,14.09194577,157.72,157.71,2.36245276]
["bitfinex","SOLUSD",1749534790431,0.14216157,157.74,157.68,14.09194577]
["bitfinex","SOLUSD",1749534790647,0.14216157,157.74,157.69,2.36246074]
["bitfinex","SOLUSD",1749534790648,14.09194577,157.71,157.69,2.36246074]
["bitfinex","SOLUSD",1749534790948,14.09194577,157.71,157.67,14.09194577]
["bitfinex","SOLUSD",1749534791148,14.09194577,157.72,157.68,2.36239182]
["bitfinex","SOLUSD",1749534791355,14.09194577,157.72,157.69,2.36239182]
["bitfinex","SOLUSD",1749534791539,6.33994801,157.73,157.7,2.36239182]
["bitfinex","SOLUSD",1749534791740,14.09194577,157.72,157.71,2.36239182]
["bitfinex","SOLUSD",1749534791937,6.33994801,157.73,157.71,2.36239182]
["bitfinex","SOLUSD",1749534792125,14.09194577,157.72,157.67,14.09194577]
["bitfinex","SOLUSD",1749534792554,14.09194577,157.72,157.68,2.36295346]
["bitfinex","SOLUSD",1749534792738,20.43230841,157.72,157.69,2.3629571]
["bitfinex","SOLUSD",1749534793055,20.43230841,157.72,157.67,14.09194577]
["bitfinex","SOLUSD",1749534793255,20.43230841,157.72,157.68,2.36295644]
["bitfinex","SOLUSD",1749534793458,20.43230841,157.72,157.69,2.36295644]
["bitfinex","SOLUSD",1749534793753,14.09194577,157.72,157.7,2.36295644]
["bitfinex","SOLUSD",1749534794050,20.43229986,157.72,157.71,2.36295644]
["bitfinex","SOLUSD",1749534794227,0.14216157,157.74,157.7,14.09194577]
["bitfinex","SOLUSD",1749534794426,20.57371067,157.74,157.66,26.0]
["bitfinex","SOLUSD",1749534794654,14.09194577,157.73,157.69,14.09194577]
["bitfinex","SOLUSD",1749534794856,14.09194577,157.73,157.7,2.36327394]
["bitfinex","SOLUSD",1749534795156,14.09194577,157.73,157.71,2.36327394]
["bitfinex","SOLUSD",1749534795388,6.34000467,157.73,157.72,2.36327394]
["bitfinex","SOLUSD",1749534795648,6.34000467,157.73,157.69,2.36327394]
["bitfinex","SOLUSD",1749534795852,6.34000467,157.73,157.66,26.0]
["bitfinex","SOLUSD",1749534796356,6.34000467,157.73,157.67,2.36419848]
["bitfinex","SOLUSD",1749534796543,6.34000467,157.73,157.65,0.7833706]
["bitfinex","SOLUSD",1749534796544,6.34000467,157.73,157.68,14.09194577]
["bitfinex","SOLUSD",1749534796749,14.09194577,157.72,157.69,2.36419764]
["bitfinex","SOLUSD",1749534796953,14.09194577,157.72,157.7,2.36419764]
["bitfinex","SOLUSD",1749534797252,26.14216157,157.74,157.71,2.36419764]
["bitfinex","SOLUSD",1749534797456,14.09194577,157.73,157.72,2.36419764]
["bitfinex","SOLUSD",1749534797756,14.09194577,157.73,157.69,14.09194577]
["bitfinex","SOLUSD",1749534797936,14.09194577,157.73,157.7,2.36419598]
["bitfinex","SOLUSD",1749534798141,6.48182798,157.74,157.69,14.09194577]
["bitfinex","SOLUSD",1749534798348,14.09194577,157.73,157.7,2.36419498]
["bitfinex","SOLUSD",1749534798531,6.33966641,157.74,157.71,2.36419498]
["bitfinex","SOLUSD",1749534798733,14.09194577,157.74,157.72,2.36419498]
["bitfinex","SOLUSD",1749534798927,5.8,157.75,157.7,14.09194577]
["bitfinex","SOLUSD",1749534799146,5.8,157.75,157.71,2.36450309]
["bitfinex","SOLUSD",1749534799340,5.8,157.75,157.7,1.6113]
["bitfinex","SOLUSD",1749534799654,5.8,157.75,157.73,14.09194577]
["bitfinex","SOLUSD",1749534799854,5.8,157.75,157.74,2.3652491]
["bitfinex","SOLUSD",1749534801157,5.8,157.75,157.7,1.6113]
["bitfinex","SOLUSD",1749534801374,5.8,157.75,157.71,14.09194577]
["bitfinex","SOLUSD",1749534801658,5.8,157.75,157.7,1.6113]
["bitfinex","SOLUSD",1749534801969,26.231109,157.75,157.7,15.70324577]
["bitfinex","SOLUSD",1749534802768,26.231109,157.75,157.71,2.3662485]
["bitfinex","SOLUSD",1749534803074,12.13916323,157.75,157.72,2.3662485]
["bitfinex","SOLUSD",1749534803366,5.8,157.75,157.73,2.36618672]
["bitfinex","SOLUSD",1749534803547,12.1391493,157.75,157.74,2.36624683]
["bitfinex","SOLUSD",1749534803750,5.8,157.75,157.72,14.09194577]
["bitfinex","SOLUSD",1749534804065,5.8,157.75,157.73,2.36621761]
["bitfinex","SOLUSD",1749534804273,5.8,157.75,157.74,2.36621761]
["bitfinex","SOLUSD",1749534804465,5.8,157.75,157.74,2.36622035]
["bitfinex","SOLUSD",1749534805362,19.89194577,157.75,157.71,14.09194577]
["bitfinex","SOLUSD",1749534805563,19.89194577,157.75,157.72,2.36622035]
["bitfinex","SOLUSD",1749534805760,19.89194577,157.75,157.73,2.36681058]
["bitfinex","SOLUSD",1749534806065,19.89194577,157.75,157.74,2.36684984]
["bitfinex","SOLUSD",1749534806652,5.8,157.75,157.74,2.36684984]
["bitfinex","SOLUSD",1749534806866,19.89194577,157.75,157.74,2.36717223]
["bitfinex","SOLUSD",1749534807061,19.89194577,157.75,157.74,2.36713213]
["bitfinex","SOLUSD",1749534807248,5.8,157.75,157.74,2.36717223]
["bitfinex","SOLUSD",1749534807649,5.8,157.75,157.74,2.36713654]
["bitfinex","SOLUSD",1749534808464,5.8,157.75,157.74,16.45908231]
["bitfinex","SOLUSD",1749534808669,5.8,157.75,157.74,16.45885013]
["bitfinex","SOLUSD",1749534808979,5.8,157.75,157.74,16.45886889]
["bitfinex","SOLUSD",1749534809158,5.8,157.75,157.74,16.4588745]
["bitfinex","SOLUSD",1749534809359,5.8,157.75,157.74,14.09194577]
["bitfinex","SOLUSD",1749534809546,6.33751274,157.8,157.74,14.09194577]
["bitfinex","SOLUSD",1749534809748,14.09194577,157.79,157.75,16.45883487]
["bitfinex","SOLUSD",1749534809975,14.09194577,157.78,157.76,2.3668891]
["bitfinex","SOLUSD",1749534810148,14.09194577,157.78,157.77,2.3668891]
["bitfinex","SOLUSD",1749534810477,14.09194577,157.78,157.77,2.36640854]
["bitfinex","SOLUSD",1749534810769,14.09194577,157.78,157.72,14.09194577]
["bitfinex","SOLUSD",1749534810968,20.43026495,157.78,157.74,14.09194577]
["bitfinex","SOLUSD",1749534811167,6.33831918,157.78,157.75,2.36630779]
["bitfinex","SOLUSD",1749534811373,20.43026495,157.78,157.76,2.36630679]
["bitfinex","SOLUSD",1749534811575,20.43026495,157.78,157.77,2.36630679]
["bitfinex","SOLUSD",1749534811576,6.33831918,157.78,157.77,2.36630679]
["bitfinex","SOLUSD",1749534811951,88.42982834,157.81,157.77,2.36630679]
["bitfinex","SOLUSD",1749534811952,14.23410734,157.79,157.77,2.36630679]
["bitfinex","SOLUSD",1749534812269,6.33713561,157.8,157.71,26.0]
["bitfinex","SOLUSD",1749534812576,14.09194577,157.79,157.74,14.09194577]
["bitfinex","SOLUSD",1749534812981,6.33713561,157.8,157.75,2.36633409]
["bitfinex","SOLUSD",1749534813279,14.09194577,157.78,157.76,2.36633409]
["bitfinex","SOLUSD",1749534813477,14.09194577,157.78,157.71,26.0]
["bitfinex","SOLUSD",1749534813478,14.09194577,157.77,157.71,40.09194577]
["bitfinex","SOLUSD",1749534813777,0.14216157,157.78,157.72,16.45863878]
["bitfinex","SOLUSD",1749534813977,6.33867085,157.77,157.73,2.36669301]
["bitfinex","SOLUSD",1749534814274,14.09194577,157.76,157.74,2.36661575]
["bitfinex","SOLUSD",1749534814468,14.09194577,157.76,157.75,2.36661575]
["bitfinex","SOLUSD",1749534814661,14.09194577,157.76,157.75,2.36662494]
["bitfinex","SOLUSD",1749534814864,14.09194577,157.76,157.75,2.36666502]
["bitfinex","SOLUSD",1749534815181,20.43061662,157.77,157.75,2.36666502]
["bitfinex","SOLUSD",1749534815396,20.43061662,157.77,157.76,2.36666502]
["bitfinex","SOLUSD",1749534815862,6.33867085,157.77,157.74,14.09194577]
["bitfinex","SOLUSD",1749534816061,6.33867085,157.77,157.75,2.36653882]
["bitfinex","SOLUSD",1749534816266,6.33753723,157.79,157.76,2.36653949]
["bitfinex","SOLUSD",1749534816563,14.09194577,157.78,157.77,2.3665769]
["bitfinex","SOLUSD",1749534816759,14.09194577,157.78,157.77,2.36657723]
["bitfinex","SOLUSD",1749534817250,14.09194577,157.78,157.77,2.3661029]
["bitfinex","SOLUSD",1749534817659,6.33753723,157.79,157.75,2.36614297]
["bitfinex","SOLUSD",1749534817885,14.09194577,157.78,157.74,14.09194577]
["bitfinex","SOLUSD",1749534818058,6.33713561,157.8,157.75,2.366065]
["bitfinex","SOLUSD",1749534818257,14.09194577,157.78,157.76,2.36561491]
["bitfinex","SOLUSD",1749534818461,14.09194577,157.78,157.77,2.36561607]
["bitfinex","SOLUSD",1749534819069,6.33713561,157.8,157.77,2.36561607]
["bitfinex","SOLUSD",1749534819269,20.42990995,157.78,157.74,14.09194577]
["bitfinex","SOLUSD",1749534819574,20.42990995,157.78,157.75,2.36568785]
["bitfinex","SOLUSD",1749534819758,20.42990995,157.78,157.76,2.36568702]
["bitfinex","SOLUSD",1749534819962,14.09194577,157.77,157.73,14.09194577]
["bitfinex","SOLUSD",1749534820270,14.09194577,157.77,157.74,2.36568952]
["bitfinex","SOLUSD",1749534820464,14.09194577,157.77,157.75,2.36568952]
["bitfinex","SOLUSD",1749534820664,6.33796418,157.78,157.76,2.36568952]
["bitfinex","SOLUSD",1749534820872,14.09194577,157.77,157.73,14.09194577]
["bitfinex","SOLUSD",1749534821072,14.09194577,157.77,157.74,2.36534126]
["bitfinex","SOLUSD",1749534821251,14.09194577,157.77,157.75,2.36534043]
["bitfinex","SOLUSD",1749534821455,20.42990995,157.78,157.76,2.36496036]
["bitfinex","SOLUSD",1749534821660,20.42990995,157.78,157.71,26.0]
["bitfinex","SOLUSD",1749534821859,20.42990995,157.78,157.73,14.09194577]
["bitfinex","SOLUSD",1749534822085,20.42990995,157.78,157.74,2.36500275]
["bitfinex","SOLUSD",1749534822364,20.42990995,157.78,157.75,2.36477854]
["bitfinex","SOLUSD",1749534822584,20.42990995,157.78,157.76,2.3647475]
["bitfinex","SOLUSD",1749534822783,20.42990995,157.78,157.77,2.3647475]
["bitfinex","SOLUSD",1749534822981,20.42990995,157.78,157.77,2.36477059]
["bitfinex","SOLUSD",1749534823169,6.33796418,157.78,157.77,2.36477059]
["bitfinex","SOLUSD",1749534823373,14.09194577,157.79,157.77,2.36473021]
["bitfinex","SOLUSD",1749534823573,14.09194577,157.78,157.74,14.09194577]
["bitfinex","SOLUSD",1749534823775,14.09194577,157.78,157.75,2.36473288]
["bitfinex","SOLUSD",1749534823968,0.14216157,157.78,157.76,2.36473288]
["bitfinex","SOLUSD",1749534824174,14.09194577,157.77,157.71,14.09194577]
["bitfinex","SOLUSD",1749534824389,14.09194577,157.75,157.72,2.3646412]
["bitfinex","SOLUSD",1749534824576,14.09194577,157.75,157.71,14.09194577]
["bitfinex","SOLUSD",1749534824780,14.09194577,157.75,157.72,2.36464889]
["bitfinex","SOLUSD",1749534825087,6.33874239,157.76,157.73,2.36465771]
["bitfinex","SOLUSD",1749534825275,6.33753723,157.79,157.74,2.36465771]
["bitfinex","SOLUSD",1749534825477,6.33753723,157.79,157.75,2.36465771]
["bitfinex","SOLUSD",1749534825679,14.09194577,157.78,157.76,2.36438806]
["bitfinex","SOLUSD",1749534825874,14.09194577,157.78,157.77,2.36438806]
["bitfinex","SOLUSD",1749534826081,14.09194577,157.78,157.73,14.09194577]
["bitfinex","SOLUSD",1749534826290,14.09194577,157.78,157.74,2.36441928]
["bitfinex","SOLUSD",1749534826486,26.0,157.75,157.73,14.09194577]
["bitfinex","SOLUSD",1749534826671,26.0,157.75,157.74,2.36444331]
["bitfinex","SOLUSD",1749534826876,20.43017637,157.78,157.74,2.36444248]
["bitfinex","SOLUSD",1749534827085,6.3382306,157.78,157.73,14.09194577]
["bitfinex","SOLUSD",1749534827288,20.43017637,157.78,157.74,2.36441449]
["bitfinex","SOLUSD",1749534827493,20.43017637,157.78,157.75,2.36441482]
["bitfinex","SOLUSD",1749534827679,20.43017637,157.78,157.76,2.36442963]
["bitfinex","SOLUSD",1749534827987,20.43017637,157.78,157.77,2.36436226]
["bitfinex","SOLUSD",1749534828190,20.43017637,157.78,157.77,2.36436127]
["bitfinex","SOLUSD",1749534828396,20.43017637,157.78,157.7,1.6113]
["bitfinex","SOLUSD",1749534828582,20.43017637,157.78,157.73,14.09194577]
["bitfinex","SOLUSD",1749534828897,20.43017637,157.78,157.74,2.36442483]
["bitfinex","SOLUSD",1749534829078,6.3382306,157.78,157.75,2.36442483]
["bitfinex","SOLUSD",1749534829401,14.09194577,157.77,157.76,2.36442483]
["bitfinex","SOLUSD",1749534829585,14.09194577,157.77,157.73,14.09194577]
["bitfinex","SOLUSD",1749534829893,14.09194577,157.77,157.74,2.36457158]
["bitfinex","SOLUSD",1749534830078,6.33861134,157.77,157.73,14.09194577]
["bitfinex","SOLUSD",1749534830282,6.33861134,157.77,157.74,16.45646458]
["bitfinex","SOLUSD",1749534830473,6.33861134,157.77,157.75,2.36439785]
["bitfinex","SOLUSD",1749534830673,6.33861134,157.77,157.76,2.36439785]
["bitfinex","SOLUSD",1749534831294,6.3379389,157.78,157.76,2.36560822]
["bitfinex","SOLUSD",1749534831469,20.42988467,157.78,157.77,2.36560722]
["bitfinex","SOLUSD",1749534831673,6.3379389,157.78,157.77,2.36560655]
["bitfinex","SOLUSD",1749534831884,32.33768341,157.79,157.75,14.09194577]
["bitfinex","SOLUSD",1749534832083,32.33768341,157.79,157.76,2.36552626]
["bitfinex","SOLUSD",1749534832285,46.42962918,157.79,157.77,2.36552626]
["bitfinex","SOLUSD",1749534832491,46.42962918,157.79,157.74,14.09194577]
["bitfinex","SOLUSD",1749534832692,46.42962918,157.79,157.75,2.36566551]
["bitfinex","SOLUSD",1749534832919,46.42962918,157.79,157.74,14.09194577]
["bitfinex","SOLUSD",1749534833088,46.42962918,157.79,157.75,2.36768458]
["bitfinex","SOLUSD",1749534833288,46.42962918,157.79,157.76,2.36768375]
["bitfinex","SOLUSD",1749534833472,32.33768341,157.79,157.77,2.36768292]
["bitfinex","SOLUSD",1749534833676,46.42962918,157.79,157.78,2.36768208]
["bitfinex","SOLUSD",1749534834001,46.42962918,157.79,157.78,2.36768125]
["bitfinex","SOLUSD",1749534834571,46.42962918,157.79,157.74,14.09194577]
["bitfinex","SOLUSD",1749534834796,46.42962918,157.79,157.75,2.36767683]
["bitfinex","SOLUSD",1749534834998,46.42962918,157.79,157.76,2.36768017]
["bitfinex","SOLUSD",1749534835187,46.42962918,157.79,157.77,2.36768017]
["bitfinex","SOLUSD",1749534835388,32.33768341,157.79,157.78,2.36768208]
["bitfinex","SOLUSD",1749534835595,46.42962918,157.79,157.78,2.36768208]
["bitfinex","SOLUSD",1749534835786,32.33768341,157.79,157.78,2.36768208]
["bitfinex","SOLUSD",1749534835987,46.42962918,157.79,157.78,2.36768208]
["bitfinex","SOLUSD",1749534836174,46.42962918,157.79,157.75,2.36777212]
["bitfinex","SOLUSD",1749534836376,32.33768341,157.79,157.76,2.36777463]
["bitfinex","SOLUSD",1749534836591,32.33768341,157.79,157.77,2.36777379]
["bitfinex","SOLUSD",1749534836791,32.33768341,157.79,157.78,2.36897262]
["bitfinex","SOLUSD",1749534836792,46.42962918,157.79,157.78,2.36897262]
["bitfinex","SOLUSD",1749534836982,46.42962918,157.79,157.78,2.36897179]
["bitfinex","SOLUSD",1749534837598,46.42962918,157.79,157.74,14.09194577]
["bitfinex","SOLUSD",1749534837784,32.33768341,157.79,157.75,2.3692738]
["bitfinex","SOLUSD",1749534837990,46.42962918,157.79,157.76,2.3692738]
["bitfinex","SOLUSD",1749534838275,46.42962918,157.79,157.75,14.09194577]
["bitfinex","SOLUSD",1749534838479,46.42962918,157.79,157.76,2.36923242]
["bitfinex","SOLUSD",1749534838686,46.42962918,157.79,157.77,2.36919047]
["bitfinex","SOLUSD",1749534839004,32.33768341,157.79,157.78,2.36919047]
["bitfinex","SOLUSD",1749534839501,46.42962918,157.79,157.78,2.36919047]
["bitfinex","SOLUSD",1749534840089,6.33707776,157.81,157.78,2.36929938]
["bitfinex","SOLUSD",1749534840296,6.33707776,157.81,157.77,14.09194577]
["bitfinex","SOLUSD",1749534840503,6.33707776,157.81,157.78,2.3700932]
["bitfinex","SOLUSD",1749534840796,6.33707776,157.81,157.79,2.3700621]
["bitfinex","SOLUSD",1749534841111,6.33707776,157.81,157.8,2.37006663]
["bitfinex","SOLUSD",1749534841506,6.33707776,157.81,157.77,14.09194577]
["bitfinex","SOLUSD",1749534841683,6.33707776,157.81,157.78,16.46195185]
["bitfinex","SOLUSD",1749534841883,6.33707776,157.81,157.78,14.09194577]
["bitfinex","SOLUSD",1749534842408,6.33707776,157.81,157.75,1.5826]
["bitfinex","SOLUSD",1749534842596,6.33707776,157.81,157.78,14.09194577]
["bitfinex","SOLUSD",1749534842791,6.33707776,157.81,157.79,2.36999449]
["bitfinex","SOLUSD",1749534842987,5.84,157.82,157.8,16.46194026]
["bitfinex","SOLUSD",1749534843189,5.84,157.82,157.81,2.36999449]
["bitfinex","SOLUSD",1749534843391,5.84,157.82,157.8,14.09194577]
["bitfinex","SOLUSD",1749534843590,5.84,157.82,157.81,2.3704658]
["bitfinex","SOLUSD",1749534843795,6.33472697,157.86,157.81,16.46241069]
["bitfinex","SOLUSD",1749534844093,14.09194577,157.85,157.82,2.37020585]
["bitfinex","SOLUSD",1749534844295,14.09194577,157.85,157.83,2.37020585]
["bitfinex","SOLUSD",1749534844497,6.33472697,157.86,157.8,15.59294577]
["bitfinex","SOLUSD",1749534844693,14.09194577,157.85,157.81,16.46214672]
["bitfinex","SOLUSD",1749534845007,20.42667274,157.86,157.82,2.37020095]
["bitfinex","SOLUSD",1749534845208,6.33472697,157.86,157.82,14.09194577]
["bitfinex","SOLUSD",1749534845412,6.33392449,157.88,157.83,16.46201554]
["bitfinex","SOLUSD",1749534845607,5.84,157.89,157.8,1.501]
["bitfinex","SOLUSD",1749534845608,6.33272117,157.91,157.81,26.0]
["bitfinex","SOLUSD",1749534845917,6.33272117,157.91,157.8,1.501]
["bitfinex","SOLUSD",1749534845918,14.09194577,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534846116,14.09194577,157.9,157.85,14.09194577]
["bitfinex","SOLUSD",1749534846413,14.09194577,157.89,157.86,2.36600738]
["bitfinex","SOLUSD",1749534846707,6.33272117,157.91,157.86,14.09194577]
["bitfinex","SOLUSD",1749534846920,20.42466694,157.91,157.87,16.45760899]
["bitfinex","SOLUSD",1749534847116,6.33272117,157.91,157.88,2.36557185]
["bitfinex","SOLUSD",1749534847291,14.09194577,157.9,157.83,26.0]
["bitfinex","SOLUSD",1749534847487,14.09194577,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534847697,14.09194577,157.9,157.87,2.36553348]
["bitfinex","SOLUSD",1749534847901,14.09194577,157.89,157.88,2.36553348]
["bitfinex","SOLUSD",1749534848298,14.09194577,157.89,157.8,1.501]
["bitfinex","SOLUSD",1749534848499,18.79181043,157.9,157.82,14.09194577]
["bitfinex","SOLUSD",1749534848689,14.09194577,157.87,157.83,16.45127987]
["bitfinex","SOLUSD",1749534848892,14.09194577,157.87,157.84,2.35933549]
["bitfinex","SOLUSD",1749534849196,6.33472697,157.86,157.85,2.35937553]
["bitfinex","SOLUSD",1749534849406,6.33472697,157.86,157.85,2.35939279]
["bitfinex","SOLUSD",1749534849601,6.33472697,157.86,157.82,14.09194577]
["bitfinex","SOLUSD",1749534849802,6.33472697,157.86,157.83,2.35939279]
["bitfinex","SOLUSD",1749534849998,6.33472697,157.86,157.84,2.35939279]
["bitfinex","SOLUSD",1749534850203,6.33472697,157.86,157.85,2.35939279]
["bitfinex","SOLUSD",1749534851013,6.33472697,157.86,157.85,2.35936286]
["bitfinex","SOLUSD",1749534851321,6.33472697,157.86,157.83,14.09194577]
["bitfinex","SOLUSD",1749534851322,14.09194577,157.87,157.83,14.09194577]
["bitfinex","SOLUSD",1749534851513,22.16767281,157.89,157.84,2.35723071]
["bitfinex","SOLUSD",1749534851815,22.16767281,157.89,157.83,14.09194577]
["bitfinex","SOLUSD",1749534852016,14.09194577,157.87,157.84,2.35732544]
["bitfinex","SOLUSD",1749534852213,14.09194577,157.87,157.81,26.0]
["bitfinex","SOLUSD",1749534852214,6.33472697,157.86,157.83,14.09194577]
["bitfinex","SOLUSD",1749534852610,6.33472697,157.86,157.84,2.35594556]
["bitfinex","SOLUSD",1749534852815,6.33472697,157.86,157.85,2.35583069]
["bitfinex","SOLUSD",1749534853017,6.33472697,157.86,157.85,2.35582903]
["bitfinex","SOLUSD",1749534854327,6.33472697,157.86,157.81,26.0]
["bitfinex","SOLUSD",1749534854496,14.09194577,157.85,157.81,40.09194577]
["bitfinex","SOLUSD",1749534854694,14.09194577,157.85,157.82,2.35617096]
["bitfinex","SOLUSD",1749534854909,6.33472697,157.86,157.81,40.09194577]
["bitfinex","SOLUSD",1749534855110,6.33472697,157.86,157.82,2.3557023]
["bitfinex","SOLUSD",1749534855315,14.09194577,157.85,157.81,40.09194577]
["bitfinex","SOLUSD",1749534855521,6.33552965,157.84,157.82,2.35571033]
["bitfinex","SOLUSD",1749534855707,6.33552965,157.84,157.81,40.09194577]
["bitfinex","SOLUSD",1749534855911,6.33552965,157.84,157.82,2.35574617]
["bitfinex","SOLUSD",1749534856216,6.33552965,157.84,157.81,40.09194577]
["bitfinex","SOLUSD",1749534856410,6.33552965,157.84,157.82,2.35570712]
["bitfinex","SOLUSD",1749534856615,6.33552965,157.84,157.81,40.09194577]
["bitfinex","SOLUSD",1749534856912,6.33552965,157.84,157.82,2.35553325]
["bitfinex","SOLUSD",1749534857093,6.33552965,157.84,157.81,40.09194577]
["bitfinex","SOLUSD",1749534857421,6.33552965,157.84,157.82,2.35548982]
["bitfinex","SOLUSD",1749534857616,6.33552965,157.84,157.81,26.0]
["bitfinex","SOLUSD",1749534857819,6.33552965,157.84,157.82,2.35557691]
["bitfinex","SOLUSD",1749534858016,6.33552965,157.84,157.81,26.0]
["bitfinex","SOLUSD",1749534858318,6.33552965,157.84,157.82,2.35558036]
["bitfinex","SOLUSD",1749534858520,6.33552965,157.84,157.81,40.09194577]
["bitfinex","SOLUSD",1749534858719,20.42747542,157.84,157.82,2.35568282]
["bitfinex","SOLUSD",1749534858912,20.42747542,157.84,157.8,1.501]
["bitfinex","SOLUSD",1749534859112,14.09194577,157.83,157.81,2.35583403]
["bitfinex","SOLUSD",1749534859310,6.33552965,157.84,157.8,1.501]
["bitfinex","SOLUSD",1749534859311,20.42747542,157.84,157.8,1.501]
["bitfinex","SOLUSD",1749534859511,20.42747542,157.84,157.81,2.35574347]
["bitfinex","SOLUSD",1749534859718,20.42747542,157.84,157.8,1.501]
["bitfinex","SOLUSD",1749534860122,20.42747542,157.84,157.81,2.35581326]
["bitfinex","SOLUSD",1749534860312,20.42747542,157.84,157.8,1.501]
["bitfinex","SOLUSD",1749534860514,20.42747542,157.84,157.81,2.35611812]
["bitfinex","SOLUSD",1749534860717,20.42747542,157.84,157.8,1.501]
["bitfinex","SOLUSD",1749534860916,14.09194577,157.83,157.81,2.35609342]
["bitfinex","SOLUSD",1749534861116,20.42747542,157.84,157.8,1.501]
["bitfinex","SOLUSD",1749534861319,20.42747542,157.84,157.81,2.35613414]
["bitfinex","SOLUSD",1749534861528,6.33552965,157.84,157.8,1.501]
["bitfinex","SOLUSD",1749534861726,6.33472697,157.86,157.81,2.35596179]
["bitfinex","SOLUSD",1749534861935,14.09194577,157.85,157.82,2.35596179]
["bitfinex","SOLUSD",1749534862227,14.09194577,157.85,157.81,14.09194577]
["bitfinex","SOLUSD",1749534862427,14.09194577,157.85,157.82,2.35618187]
["bitfinex","SOLUSD",1749534862630,14.09194577,157.85,157.81,14.09194577]
["bitfinex","SOLUSD",1749534862812,20.42736463,157.85,157.82,2.35622176]
["bitfinex","SOLUSD",1749534863018,20.42736463,157.85,157.83,2.35618437]
["bitfinex","SOLUSD",1749534863215,60.4828288,157.9,157.82,14.09194577]
["bitfinex","SOLUSD",1749534863419,14.09194577,157.88,157.83,16.44801221]
["bitfinex","SOLUSD",1749534863744,14.09194577,157.88,157.84,2.35606644]
["bitfinex","SOLUSD",1749534863930,6.33352333,157.89,157.83,14.09194577]
["bitfinex","SOLUSD",1749534864243,6.33352333,157.89,157.84,2.35588018]
["bitfinex","SOLUSD",1749534864530,14.09194577,157.87,157.81,26.0]
["bitfinex","SOLUSD",1749534864731,14.09194577,157.87,157.83,14.09194577]
["bitfinex","SOLUSD",1749534864920,6.33472697,157.86,157.83,14.09194577]
["bitfinex","SOLUSD",1749534865739,6.33472697,157.86,157.84,2.35566243]
["bitfinex","SOLUSD",1749534865934,6.33432571,157.87,157.83,14.09194577]
["bitfinex","SOLUSD",1749534866234,20.42627148,157.87,157.83,14.09194577]
["bitfinex","SOLUSD",1749534866532,20.42627148,157.87,157.84,2.35549323]
["bitfinex","SOLUSD",1749534866706,20.42627148,157.87,157.83,14.09194577]
["bitfinex","SOLUSD",1749534866906,20.42627148,157.87,157.84,2.35549241]
["bitfinex","SOLUSD",1749534867106,20.42627148,157.87,157.83,14.09194577]
["bitfinex","SOLUSD",1749534867327,6.4756849,157.89,157.84,2.35573618]
["bitfinex","SOLUSD",1749534867506,14.09194577,157.86,157.81,26.0]
["bitfinex","SOLUSD",1749534867706,14.09194577,157.86,157.82,16.44784504]
["bitfinex","SOLUSD",1749534867906,14.09194577,157.86,157.82,14.09194577]
["bitfinex","SOLUSD",1749534868135,14.09194577,157.86,157.83,2.35589844]
["bitfinex","SOLUSD",1749534868334,14.09194577,157.86,157.82,14.09194577]
["bitfinex","SOLUSD",1749534868529,14.09194577,157.85,157.81,14.09194577]
["bitfinex","SOLUSD",1749534868832,14.09194577,157.85,157.82,2.356103]
["bitfinex","SOLUSD",1749534869027,14.09194577,157.84,157.8,15.59294577]
["bitfinex","SOLUSD",1749534869232,14.09194577,157.84,157.81,2.35616204]
["bitfinex","SOLUSD",1749534869433,6.33593106,157.83,157.8,15.59294577]
["bitfinex","SOLUSD",1749534869612,6.33593106,157.83,157.81,2.35622707]
["bitfinex","SOLUSD",1749534869815,6.33593106,157.83,157.8,15.59294577]
["bitfinex","SOLUSD",1749534870327,6.33593106,157.83,157.81,2.35624428]
["bitfinex","SOLUSD",1749534870632,6.33593106,157.83,157.8,1.501]
["bitfinex","SOLUSD",1749534870838,6.33593106,157.83,157.81,2.35679983]
["bitfinex","SOLUSD",1749534871040,6.33593106,157.83,157.78,26.0]
["bitfinex","SOLUSD",1749534871334,14.09194577,157.81,157.79,2.35702869]
["bitfinex","SOLUSD",1749534871511,20.42883607,157.81,157.76,17.32597615]
["bitfinex","SOLUSD",1749534872137,20.42883607,157.81,157.77,2.35765647]
["bitfinex","SOLUSD",1749534872333,20.42883607,157.81,157.78,2.35818516]
["bitfinex","SOLUSD",1749534872522,20.42883607,157.81,157.79,2.35818516]
["bitfinex","SOLUSD",1749534872734,14.09194577,157.8,157.76,3.23403038]
["bitfinex","SOLUSD",1749534872911,14.09194577,157.8,157.77,2.35820678]
["bitfinex","SOLUSD",1749534873112,14.09194577,157.84,157.78,2.35820678]
["bitfinex","SOLUSD",1749534873409,14.09194577,157.8,157.79,2.35820184]
["bitfinex","SOLUSD",1749534873728,14.09194577,157.8,157.75,27.577]
["bitfinex","SOLUSD",1749534873932,14.09194577,157.79,157.76,2.35889211]
["bitfinex","SOLUSD",1749534874115,14.09194577,157.79,157.77,2.35889211]
["bitfinex","SOLUSD",1749534874314,0.14216157,157.82,157.75,27.577]
["bitfinex","SOLUSD",1749534874519,14.09194577,157.79,157.75,27.577]
["bitfinex","SOLUSD",1749534874732,14.09194577,157.78,157.76,2.35899055]
["bitfinex","SOLUSD",1749534874942,6.33757314,157.79,157.77,2.35907297]
["bitfinex","SOLUSD",1749534875146,14.09194577,157.78,157.74,29.08883381]
["bitfinex","SOLUSD",1749534875320,14.09194577,157.75,157.71,1.5958]
["bitfinex","SOLUSD",1749534875517,14.09194577,157.75,157.72,2.35938278]
["bitfinex","SOLUSD",1749534875713,22.18141622,157.79,157.71,27.5958]
["bitfinex","SOLUSD",1749534875915,14.09194577,157.75,157.72,2.35939963]
["bitfinex","SOLUSD",1749534876224,22.18141622,157.79,157.72,2.35939963]
["bitfinex","SOLUSD",1749534876432,14.09194577,157.75,157.72,2.35939963]
["bitfinex","SOLUSD",1749534876619,14.09194577,157.75,157.72,28.35939963]
["bitfinex","SOLUSD",1749534876819,14.09194577,157.75,157.73,2.35868604]
["bitfinex","SOLUSD",1749534877036,14.09194577,157.75,157.71,15.68774577]
["bitfinex","SOLUSD",1749534877340,14.09194577,157.75,157.72,28.35896755]
["bitfinex","SOLUSD",1749534877518,6.33892485,157.76,157.72,26.0]
["bitfinex","SOLUSD",1749534877725,14.09194577,157.75,157.73,2.35875488]
["bitfinex","SOLUSD",1749534878043,14.09194577,157.76,157.72,40.09194577]
["bitfinex","SOLUSD",1749534878243,14.09194577,157.76,157.72,26.0]
["bitfinex","SOLUSD",1749534878450,14.09194577,157.76,157.73,2.35881081]
["bitfinex","SOLUSD",1749534878639,14.09194577,157.77,157.74,2.35881081]
["bitfinex","SOLUSD",1749534878947,14.09194577,157.76,157.75,2.35888828]
["bitfinex","SOLUSD",1749534880033,14.09194577,157.76,157.72,40.09194577]
["bitfinex","SOLUSD",1749534880219,14.09194577,157.76,157.73,2.35847531]
["bitfinex","SOLUSD",1749534880418,6.33818911,157.78,157.74,2.35847256]
["bitfinex","SOLUSD",1749534880618,6.33818911,157.78,157.75,2.35847256]
["bitfinex","SOLUSD",1749534880836,6.33818911,157.78,157.72,40.09194577]
["bitfinex","SOLUSD",1749534881145,6.33818911,157.78,157.73,16.4507473]
["bitfinex","SOLUSD",1749534881338,14.09194577,157.79,157.74,16.4507473]
["bitfinex","SOLUSD",1749534881518,14.09194577,157.78,157.75,2.35880153]
["bitfinex","SOLUSD",1749534881828,14.09194577,157.78,157.74,14.09194577]
["bitfinex","SOLUSD",1749534882215,14.09194577,157.78,157.75,2.35843032]
["bitfinex","SOLUSD",1749534882432,14.09194577,157.78,157.73,14.09194577]
["bitfinex","SOLUSD",1749534882433,14.09194577,157.78,157.76,2.3584295]
["bitfinex","SOLUSD",1749534882638,14.09194577,157.78,157.73,14.09194577]
["bitfinex","SOLUSD",1749534882840,14.09194577,157.78,157.74,2.35910327]
["bitfinex","SOLUSD",1749534883145,32.33746006,157.8,157.75,2.35910327]
["bitfinex","SOLUSD",1749534883324,14.09194577,157.79,157.76,2.35910327]
["bitfinex","SOLUSD",1749534883514,14.09194577,157.79,157.75,14.09194577]
["bitfinex","SOLUSD",1749534883720,14.09194577,157.79,157.76,2.35880198]
["bitfinex","SOLUSD",1749534883931,6.33720874,157.8,157.76,2.35880198]
["bitfinex","SOLUSD",1749534884243,14.09194577,157.77,157.73,40.09194577]
["bitfinex","SOLUSD",1749534884420,14.09194577,157.77,157.74,2.35904992]
["bitfinex","SOLUSD",1749534884615,6.33720874,157.8,157.75,2.35904992]
["bitfinex","SOLUSD",1749534884827,14.09194577,157.77,157.76,2.35904992]
["bitfinex","SOLUSD",1749534885023,6.33792516,157.79,157.76,2.35930731]
["bitfinex","SOLUSD",1749534885227,14.09194577,157.77,157.73,40.09194577]
["bitfinex","SOLUSD",1749534885461,14.09194577,157.77,157.74,2.35930978]
["bitfinex","SOLUSD",1749534885647,14.09194577,157.77,157.75,2.35930896]
["bitfinex","SOLUSD",1749534885818,14.09194577,157.77,157.76,2.35930896]
["bitfinex","SOLUSD",1749534886018,6.33792516,157.79,157.76,2.35930896]
["bitfinex","SOLUSD",1749534886252,14.09194577,157.78,157.77,2.35930896]
["bitfinex","SOLUSD",1749534886426,14.09194577,157.78,157.74,40.09194577]
["bitfinex","SOLUSD",1749534886627,14.09194577,157.78,157.75,2.35916361]
["bitfinex","SOLUSD",1749534886851,14.09194577,157.78,157.76,2.35916279]
["bitfinex","SOLUSD",1749534887050,14.09194577,157.78,157.74,40.09194577]
["bitfinex","SOLUSD",1749534887221,14.09194577,157.78,157.75,2.35916361]
["bitfinex","SOLUSD",1749534887545,14.09194577,157.78,157.76,2.35916361]
["bitfinex","SOLUSD",1749534887720,14.09194577,157.78,157.74,40.09194577]
["bitfinex","SOLUSD",1749534887922,14.09194577,157.78,157.75,2.35890917]
["bitfinex","SOLUSD",1749534888121,14.09194577,157.78,157.76,2.35890917]
["bitfinex","SOLUSD",1749534888452,14.09194577,157.79,157.74,40.09194577]
["bitfinex","SOLUSD",1749534888758,6.33673404,157.81,157.75,2.35878694]
["bitfinex","SOLUSD",1749534889042,6.33673404,157.81,157.77,14.09194577]
["bitfinex","SOLUSD",1749534889345,14.09194577,157.81,157.78,2.3585716]
["bitfinex","SOLUSD",1749534889553,6.33633253,157.82,157.76,14.09194577]
["bitfinex","SOLUSD",1749534889554,14.09194577,157.8,157.76,14.09194577]
["bitfinex","SOLUSD",1749534889758,14.09194577,157.8,157.77,2.35857334]
["bitfinex","SOLUSD",1749534889938,6.33633253,157.82,157.78,2.35863818]
["bitfinex","SOLUSD",1749534890141,6.33633253,157.82,157.76,14.09194577]
["bitfinex","SOLUSD",1749534890461,6.33633253,157.82,157.74,26.0]
["bitfinex","SOLUSD",1749534890462,14.09194577,157.79,157.77,2.35867733]
["bitfinex","SOLUSD",1749534890652,14.09194577,157.79,157.75,14.09194577]
["bitfinex","SOLUSD",1749534890852,6.33633253,157.82,157.76,2.35816808]
["bitfinex","SOLUSD",1749534891057,6.33633253,157.82,157.76,14.09194577]
["bitfinex","SOLUSD",1749534891058,14.09194577,157.8,157.76,14.09194577]
["bitfinex","SOLUSD",1749534891238,6.33707186,157.81,157.77,2.3580649]
["bitfinex","SOLUSD",1749534891429,14.09194577,157.8,157.78,2.3580649]
["bitfinex","SOLUSD",1749534891756,6.33707186,157.81,157.76,14.09194577]
["bitfinex","SOLUSD",1749534891939,14.09194577,157.79,157.77,2.35822274]
["bitfinex","SOLUSD",1749534892252,14.09194577,157.79,157.75,14.09194577]
["bitfinex","SOLUSD",1749534892456,6.33707186,157.81,157.76,2.35818526]
["bitfinex","SOLUSD",1749534892654,14.09194577,157.8,157.77,2.3584562]
["bitfinex","SOLUSD",1749534892834,14.09194577,157.8,157.75,14.09194577]
["bitfinex","SOLUSD",1749534893151,14.09194577,157.8,157.76,2.35846938]
["bitfinex","SOLUSD",1749534893323,20.42913946,157.8,157.77,2.35846938]
["bitfinex","SOLUSD",1749534893531,20.42913946,157.8,157.75,14.09194577]
["bitfinex","SOLUSD",1749534893848,20.42913946,157.8,157.76,2.35928726]
["bitfinex","SOLUSD",1749534894023,20.42913946,157.8,157.75,14.09194577]
["bitfinex","SOLUSD",1749534894024,20.42913946,157.8,157.77,2.35928726]
["bitfinex","SOLUSD",1749534894221,20.42913946,157.8,157.75,14.09194577]
["bitfinex","SOLUSD",1749534894454,14.09194577,157.79,157.75,14.09194577]
["bitfinex","SOLUSD",1749534894625,14.09194577,157.76,157.71,92.06856951]
["bitfinex","SOLUSD",1749534894822,14.09194577,157.76,157.72,42.45150881]
["bitfinex","SOLUSD",1749534895053,14.09194577,157.76,157.73,2.35956304]
["bitfinex","SOLUSD",1749534895227,14.09194577,157.76,157.74,2.35956217]
["bitfinex","SOLUSD",1749534895426,14.09194577,157.76,157.72,40.09194577]
["bitfinex","SOLUSD",1749534895427,14.09194577,157.76,157.75,2.3595905]
["bitfinex","SOLUSD",1749534896244,14.09194577,157.76,157.75,2.35975019]
["bitfinex","SOLUSD",1749534896440,14.09194577,157.77,157.72,40.09194577]
["bitfinex","SOLUSD",1749534896837,14.09194577,157.77,157.73,2.35971184]
["bitfinex","SOLUSD",1749534897036,14.09194577,157.77,157.72,40.09194577]
["bitfinex","SOLUSD",1749534897347,14.09194577,157.77,157.73,2.36039819]
["bitfinex","SOLUSD",1749534897547,14.09194577,157.77,157.72,40.09194577]
["bitfinex","SOLUSD",1749534897750,14.09194577,157.77,157.73,2.36031819]
["bitfinex","SOLUSD",1749534897945,14.09194577,157.77,157.74,2.36039819]
["bitfinex","SOLUSD",1749534898136,0.14216157,157.79,157.73,14.09194577]
["bitfinex","SOLUSD",1749534898342,14.09194577,157.77,157.74,2.36027654]
["bitfinex","SOLUSD",1749534898547,14.09194577,157.77,157.73,14.09194577]
["bitfinex","SOLUSD",1749534898848,14.09194577,157.77,157.74,2.36035736]
["bitfinex","SOLUSD",1749534899154,14.09194577,157.77,157.75,2.36035736]
["bitfinex","SOLUSD",1749534899455,20.43028672,157.77,157.73,14.09194577]
["bitfinex","SOLUSD",1749534899655,20.43028672,157.77,157.74,2.36035819]
["bitfinex","SOLUSD",1749534899951,20.43028672,157.77,157.75,2.36035736]
["bitfinex","SOLUSD",1749534900144,20.43028672,157.77,157.73,14.09194577]
["bitfinex","SOLUSD",1749534900475,20.43028672,157.77,157.74,2.36035654]
["bitfinex","SOLUSD",1749534900650,14.09194577,157.77,157.75,2.36035654]
["bitfinex","SOLUSD",1749534900862,14.09194577,157.77,157.76,2.36033214]
["bitfinex","SOLUSD",1749534901048,20.42997126,157.78,157.76,2.36033214]
["bitfinex","SOLUSD",1749534901365,6.33802549,157.78,157.74,14.09194577]
["bitfinex","SOLUSD",1749534901663,20.42997126,157.78,157.75,2.36044592]
["bitfinex","SOLUSD",1749534901959,20.42997126,157.78,157.74,14.09194577]
["bitfinex","SOLUSD",1749534902167,20.43036248,157.77,157.75,2.3604051]
["bitfinex","SOLUSD",1749534902358,14.09194577,157.76,157.72,40.09194577]
["bitfinex","SOLUSD",1749534902560,6.33806705,157.78,157.73,16.45247499]
["bitfinex","SOLUSD",1749534902777,14.09194577,157.77,157.73,14.09194577]
["bitfinex","SOLUSD",1749534903165,14.09194577,157.77,157.74,2.36048757]
["bitfinex","SOLUSD",1749534903452,14.09194577,157.77,157.73,14.09194577]
["bitfinex","SOLUSD",1749534903652,14.09194577,157.77,157.74,2.36048675]
["bitfinex","SOLUSD",1749534904449,20.43001282,157.78,157.74,2.36048675]
["bitfinex","SOLUSD",1749534904665,6.33673404,157.81,157.74,14.09194577]
["bitfinex","SOLUSD",1749534904972,6.33647443,157.82,157.75,2.36017093]
["bitfinex","SOLUSD",1749534905162,20.4284202,157.82,157.77,14.09194577]
["bitfinex","SOLUSD",1749534905343,20.4284202,157.82,157.78,2.36012557]
["bitfinex","SOLUSD",1749534905542,20.4284202,157.82,157.79,2.36012557]
["bitfinex","SOLUSD",1749534905747,20.4284202,157.82,157.77,14.09194577]
["bitfinex","SOLUSD",1749534906066,20.4284202,157.82,157.78,2.36009377]
["bitfinex","SOLUSD",1749534906371,20.42890882,157.81,157.79,2.36009377]
["bitfinex","SOLUSD",1749534906676,14.09194577,157.8,157.76,14.09194577]
["bitfinex","SOLUSD",1749534906854,20.42890882,157.81,157.77,2.36075376]
["bitfinex","SOLUSD",1749534907057,20.42890882,157.81,157.78,2.36075376]
["bitfinex","SOLUSD",1749534907374,20.42890882,157.81,157.79,2.36075376]
["bitfinex","SOLUSD",1749534907543,20.42890882,157.81,157.76,14.09194577]
["bitfinex","SOLUSD",1749534907741,20.42890882,157.81,157.77,2.36127747]
["bitfinex","SOLUSD",1749534907945,20.42890882,157.81,157.78,2.36127747]
["bitfinex","SOLUSD",1749534908153,20.42890882,157.81,157.77,14.09194577]
["bitfinex","SOLUSD",1749534908358,20.42890882,157.81,157.78,2.36127582]
["bitfinex","SOLUSD",1749534908556,20.42890882,157.81,157.77,14.09194577]
["bitfinex","SOLUSD",1749534908761,20.42890882,157.81,157.78,2.36126582]
["bitfinex","SOLUSD",1749534908963,20.42843338,157.82,157.79,2.36126582]
["bitfinex","SOLUSD",1749534909165,20.42843338,157.82,157.8,2.36126582]
["bitfinex","SOLUSD",1749534909373,6.33648761,157.82,157.77,14.09194577]
["bitfinex","SOLUSD",1749534909672,6.33648761,157.82,157.78,2.36302044]
["bitfinex","SOLUSD",1749534909855,20.42843338,157.82,157.79,2.36302044]
["bitfinex","SOLUSD",1749534910048,20.42867981,157.81,157.8,2.36302044]
["bitfinex","SOLUSD",1749534910245,20.42867981,157.81,157.76,14.09194577]
["bitfinex","SOLUSD",1749534910467,14.09194577,157.79,157.77,2.36342217]
["bitfinex","SOLUSD",1749534910661,14.09194577,157.79,157.78,2.36343307]
["bitfinex","SOLUSD",1749534910858,14.09194577,157.8,157.75,14.09194577]
["bitfinex","SOLUSD",1749534911069,14.09194577,157.8,157.76,2.36343227]
["bitfinex","SOLUSD",1749534911257,14.09194577,157.8,157.77,2.36343227]
["bitfinex","SOLUSD",1749534911573,14.09194577,157.8,157.78,2.36343227]
["bitfinex","SOLUSD",1749534911749,14.09194577,157.8,157.79,2.36343227]
["bitfinex","SOLUSD",1749534911949,20.42934174,157.8,157.75,14.09194577]
["bitfinex","SOLUSD",1749534912177,20.42934174,157.8,157.76,2.36616713]
["bitfinex","SOLUSD",1749534912349,20.42934174,157.8,157.77,2.36616713]
["bitfinex","SOLUSD",1749534912551,20.42934174,157.8,157.78,2.36616547]
["bitfinex","SOLUSD",1749534912747,5.76,157.83,157.79,16.45811081]
["bitfinex","SOLUSD",1749534912946,6.33352333,157.89,157.82,14.09194577]
["bitfinex","SOLUSD",1749534913148,20.4254691,157.89,157.85,14.09194577]
["bitfinex","SOLUSD",1749534913360,20.4254691,157.89,157.86,2.36408655]
["bitfinex","SOLUSD",1749534913667,20.4254691,157.89,157.85,14.09194577]
["bitfinex","SOLUSD",1749534913863,6.33352333,157.89,157.86,2.36405332]
["bitfinex","SOLUSD",1749534914080,5.72,157.9,157.88,14.09194577]
["bitfinex","SOLUSD",1749534914262,5.72,157.9,157.89,2.36373371]
["bitfinex","SOLUSD",1749534914462,5.72,157.9,157.89,2.36365802]
["bitfinex","SOLUSD",1749534914651,5.72,157.9,157.89,2.36365789]
["bitfinex","SOLUSD",1749534914854,12.05312222,157.9,157.89,2.36365789]
["bitfinex","SOLUSD",1749534915063,12.05312222,157.9,157.89,2.36364687]
["bitfinex","SOLUSD",1749534915258,12.05312222,157.9,157.84,26.0]
["bitfinex","SOLUSD",1749534915259,26.14506799,157.9,157.84,26.0]
["bitfinex","SOLUSD",1749534915486,26.14506799,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534915679,26.14506799,157.9,157.87,2.35935025]
["bitfinex","SOLUSD",1749534915852,26.14506799,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534916052,26.14506799,157.9,157.87,2.35951194]
["bitfinex","SOLUSD",1749534916361,26.14506799,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534916559,26.14506799,157.9,157.87,2.35943073]
["bitfinex","SOLUSD",1749534916860,26.14517136,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534917067,14.09194577,157.89,157.85,14.09194577]
["bitfinex","SOLUSD",1749534917273,14.09194577,157.89,157.86,2.35928038]
["bitfinex","SOLUSD",1749534917587,14.09194577,157.89,157.85,14.09194577]
["bitfinex","SOLUSD",1749534917874,14.09194577,157.89,157.86,2.35928038]
["bitfinex","SOLUSD",1749534918171,12.05322559,157.9,157.85,14.09194577]
["bitfinex","SOLUSD",1749534918384,14.09194577,157.89,157.85,14.09194577]
["bitfinex","SOLUSD",1749534918568,5.72,157.9,157.86,16.44872043]
["bitfinex","SOLUSD",1749534918766,5.72,157.9,157.87,16.44872043]
["bitfinex","SOLUSD",1749534918955,5.72,157.9,157.87,14.09194577]
["bitfinex","SOLUSD",1749534919765,5.72,157.9,157.88,14.09194577]
["bitfinex","SOLUSD",1749534920976,5.72,157.9,157.87,14.09194577]
["bitfinex","SOLUSD",1749534921282,5.72,157.9,157.89,14.09194577]
["bitfinex","SOLUSD",1749534922382,5.72,157.9,157.87,26.0]
["bitfinex","SOLUSD",1749534922584,5.72,157.9,157.89,14.09194577]
["bitfinex","SOLUSD",1749534923266,6.33196575,157.93,157.89,14.09194577]
["bitfinex","SOLUSD",1749534923774,14.09194577,157.94,157.89,14.09194577]
["bitfinex","SOLUSD",1749534923775,6.33151829,157.94,157.89,14.09194577]
["bitfinex","SOLUSD",1749534923954,20.42346406,157.94,157.89,14.09194577]
["bitfinex","SOLUSD",1749534924278,6.33151829,157.94,157.89,14.09194577]
["bitfinex","SOLUSD",1749534924585,20.42346406,157.94,157.89,14.09194577]
["bitfinex","SOLUSD",1749534925873,6.33151829,157.94,157.89,14.09194577]
["bitfinex","SOLUSD",1749534926263,20.42346406,157.94,157.87,26.0]
["bitfinex","SOLUSD",1749534926464,20.42346406,157.94,157.89,14.09194577]
["bitfinex","SOLUSD",1749534926766,6.33151829,157.94,157.89,14.09194577]
["bitfinex","SOLUSD",1749534927081,20.42346406,157.94,157.89,14.09194577]
["bitfinex","SOLUSD",1749534928985,20.42346406,157.94,157.9,14.09194577]
["bitfinex","SOLUSD",1749534930178,50.15859038,157.95,157.91,14.09194577]
["bitfinex","SOLUSD",1749534930378,64.25053615,157.95,157.91,14.09194577]
["bitfinex","SOLUSD",1749534930686,50.15859038,157.95,157.9,14.09194577]
["bitfinex","SOLUSD",1749534930991,6.33121372,157.95,157.9,14.09194577]
["bitfinex","SOLUSD",1749534931193,20.42315949,157.95,157.9,14.09194577]
["bitfinex","SOLUSD",1749534932493,6.33121372,157.95,157.9,14.09194577]
["bitfinex","SOLUSD",1749534932676,20.42315949,157.95,157.9,14.09194577]
["bitfinex","SOLUSD",1749534932883,20.42315949,157.95,157.91,14.09194577]
["bitfinex","SOLUSD",1749534933781,20.42315949,157.95,157.88,1.517]
["bitfinex","SOLUSD",1749534933985,14.09194577,157.94,157.88,1.517]
["bitfinex","SOLUSD",1749534934282,14.09194577,157.94,157.9,14.09194577]
["bitfinex","SOLUSD",1749534934787,6.33121372,157.95,157.91,14.09194577]
["bitfinex","SOLUSD",1749534934990,6.33121372,157.95,157.92,14.09194577]
["bitfinex","SOLUSD",1749534935174,19.81194577,157.97,157.88,1.517]
["bitfinex","SOLUSD",1749534935175,19.81194577,157.97,157.88,7.6397]
["bitfinex","SOLUSD",1749534935379,5.72,157.97,157.93,14.09194577]
["bitfinex","SOLUSD",1749534936173,19.81194577,157.97,157.89,26.0]
["bitfinex","SOLUSD",1749534936381,26.14231203,157.97,157.93,14.09194577]
["bitfinex","SOLUSD",1749534936888,12.05036626,157.97,157.93,14.09194577]
["bitfinex","SOLUSD",1749534937595,26.14231203,157.97,157.92,14.09194577]
["bitfinex","SOLUSD",1749534938071,14.09194577,157.94,157.88,7.6397]
["bitfinex","SOLUSD",1749534938271,20.42426593,157.92,157.88,1.517]
["bitfinex","SOLUSD",1749534938474,14.09194577,157.91,157.87,26.0]
["bitfinex","SOLUSD",1749534938689,14.09194577,157.91,157.87,14.09194577]
["bitfinex","SOLUSD",1749534938900,14.09194577,157.91,157.87,40.09194577]
["bitfinex","SOLUSD",1749534939796,6.33232016,157.92,157.87,40.09194577]
["bitfinex","SOLUSD",1749534939998,14.09194577,157.91,157.87,40.09194577]
["bitfinex","SOLUSD",1749534940199,14.09194577,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534940381,20.42542781,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534940707,6.33348204,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534941175,20.42542781,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534942503,14.09194577,157.89,157.85,14.09194577]
["bitfinex","SOLUSD",1749534942810,20.42542781,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534942975,20.42542781,157.9,157.84,1.5464]
["bitfinex","SOLUSD",1749534943172,14.09194577,157.88,157.85,2.34966709]
["bitfinex","SOLUSD",1749534943392,14.09194577,157.86,157.83,26.0]
["bitfinex","SOLUSD",1749534943609,14.09194577,157.85,157.8,8.1527]
["bitfinex","SOLUSD",1749534943778,18.79181043,157.89,157.81,16.4420475]
["bitfinex","SOLUSD",1749534943982,14.09194577,157.85,157.81,14.09194577]
["bitfinex","SOLUSD",1749534946017,14.09194577,157.86,157.82,14.09194577]
["bitfinex","SOLUSD",1749534946382,18.79181043,157.89,157.83,14.09194577]
["bitfinex","SOLUSD",1749534946794,14.09194577,157.87,157.83,14.09194577]
["bitfinex","SOLUSD",1749534947201,18.79181043,157.89,157.8,4.82329097]
["bitfinex","SOLUSD",1749534947202,25.12533376,157.89,157.82,14.09194577]
["bitfinex","SOLUSD",1749534947406,14.09194577,157.87,157.82,14.09194577]
["bitfinex","SOLUSD",1749534947885,20.42636314,157.87,157.83,14.09194577]
["bitfinex","SOLUSD",1749534948202,20.42636314,157.87,157.82,14.09194577]
["bitfinex","SOLUSD",1749534948420,20.42636314,157.87,157.8,30.82329097]
["bitfinex","SOLUSD",1749534948631,20.42636314,157.87,157.82,14.09194577]
["bitfinex","SOLUSD",1749534951228,14.09194577,157.87,157.82,14.09194577]
["bitfinex","SOLUSD",1749534951892,6.33392449,157.88,157.82,14.09194577]
["bitfinex","SOLUSD",1749534952131,14.09194577,157.87,157.82,14.09194577]
["bitfinex","SOLUSD",1749534952294,6.33472697,157.86,157.82,14.09194577]
["bitfinex","SOLUSD",1749534952618,20.42667274,157.86,157.8,30.82329097]
["bitfinex","SOLUSD",1749534952808,20.42667274,157.86,157.82,14.09194577]
["bitfinex","SOLUSD",1749534952999,14.09194577,157.87,157.82,14.09194577]
["bitfinex","SOLUSD",1749534953202,6.33272117,157.91,157.8,30.82329097]
["bitfinex","SOLUSD",1749534953396,14.09194577,157.89,157.8,30.82329097]
["bitfinex","SOLUSD",1749534953608,14.09194577,157.88,157.83,14.09194577]
["bitfinex","SOLUSD",1749534953813,14.09194577,157.88,157.8,30.82329097]
["bitfinex","SOLUSD",1749534953814,14.09194577,157.88,157.84,14.09194577]
["bitfinex","SOLUSD",1749534954514,20.42617473,157.88,157.84,14.09194577]
["bitfinex","SOLUSD",1749534954723,20.42617473,157.88,157.83,14.09194577]
["bitfinex","SOLUSD",1749534955219,14.09194577,157.87,157.83,14.09194577]
["bitfinex","SOLUSD",1749534955537,14.09194577,157.86,157.82,14.09194577]
["bitfinex","SOLUSD",1749534955700,6.33422896,157.88,157.82,14.09194577]
["bitfinex","SOLUSD",1749534955904,14.09194577,157.86,157.81,40.09194577]
["bitfinex","SOLUSD",1749534956315,20.42674053,157.86,157.81,40.09194577]
["bitfinex","SOLUSD",1749534956705,20.42674053,157.86,157.81,26.0]
["bitfinex","SOLUSD",1749534956907,20.42674053,157.86,157.82,14.09194577]
["bitfinex","SOLUSD",1749534959623,6.33479476,157.86,157.82,14.09194577]
["bitfinex","SOLUSD",1749534959818,20.42674053,157.86,157.82,14.09194577]
["bitfinex","SOLUSD",1749534960505,20.42674053,157.86,157.81,26.0]
["bitfinex","SOLUSD",1749534960708,14.09194577,157.84,157.8,4.82329097]
["bitfinex","SOLUSD",1749534960899,14.09194577,157.83,157.79,26.0]
["bitfinex","SOLUSD",1749534961106,14.09194577,157.83,157.79,14.09194577]
["bitfinex","SOLUSD",1749534961327,6.33479476,157.86,157.79,14.09194577]
["bitfinex","SOLUSD",1749534961631,14.09194577,157.83,157.79,14.09194577]
["bitfinex","SOLUSD",1749534961811,14.09194577,157.82,157.78,40.09194577]
["bitfinex","SOLUSD",1749534962227,14.09194577,157.82,157.78,26.0]
["bitfinex","SOLUSD",1749534962527,14.09194577,157.81,157.77,14.09194577]
["bitfinex","SOLUSD",1749534962733,6.33640869,157.82,157.77,14.09194577]
["bitfinex","SOLUSD",1749534962900,14.09194577,157.8,157.76,15.66904577]
["bitfinex","SOLUSD",1749534963507,14.09194577,157.82,157.78,14.09194577]
["bitfinex","SOLUSD",1749534963703,22.45318717,157.9,157.81,14.09194577]
["bitfinex","SOLUSD",1749534963910,12.05397859,157.88,157.84,14.09194577]
["bitfinex","SOLUSD",1749534964104,12.05397859,157.88,157.83,14.09194577]
["bitfinex","SOLUSD",1749534964645,14.09194577,157.87,157.83,14.09194577]
["bitfinex","SOLUSD",1749534964941,12.05397859,157.88,157.84,14.09194577]
["bitfinex","SOLUSD",1749534965110,5.72,157.88,157.82,27.6313]
["bitfinex","SOLUSD",1749534965599,5.72,157.88,157.86,14.09194577]
["bitfinex","SOLUSD",1749534965806,5.72,157.88,157.82,27.6313]
["bitfinex","SOLUSD",1749534966007,14.09194577,157.87,157.83,14.09194577]
["bitfinex","SOLUSD",1749534966429,20.42662931,157.87,157.83,14.09194577]
["bitfinex","SOLUSD",1749534966831,6.33468354,157.87,157.83,14.09194577]
["bitfinex","SOLUSD",1749534967021,20.42662931,157.87,157.83,14.09194577]
["bitfinex","SOLUSD",1749534968215,6.33468354,157.87,157.84,14.09194577]
["bitfinex","SOLUSD",1749534969429,26.0,157.86,157.85,14.09194577]
["bitfinex","SOLUSD",1749534969625,5.72,157.88,157.82,1.6313]
["bitfinex","SOLUSD",1749534970025,5.72,157.88,157.85,14.09194577]
["bitfinex","SOLUSD",1749534970538,5.72,157.88,157.84,14.09194577]
["bitfinex","SOLUSD",1749534970831,5.72,157.88,157.87,14.09194577]
["bitfinex","SOLUSD",1749534971829,40.09194577,157.92,157.87,14.09194577]
["bitfinex","SOLUSD",1749534971830,32.33242844,157.92,157.87,14.09194577]
["bitfinex","SOLUSD",1749534972138,14.09194577,157.91,157.86,14.09194577]
["bitfinex","SOLUSD",1749534972348,6.33312222,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534973033,6.33312222,157.9,157.85,26.0]
["bitfinex","SOLUSD",1749534973234,6.33312222,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534973409,6.33312222,157.9,157.85,26.0]
["bitfinex","SOLUSD",1749534973615,6.33312222,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534974731,14.09194577,157.89,157.82,88.9313]
["bitfinex","SOLUSD",1749534974911,14.09194577,157.87,157.83,14.09194577]
["bitfinex","SOLUSD",1749534975113,26.0,157.87,157.83,14.09194577]
["bitfinex","SOLUSD",1749534975416,40.09194577,157.87,157.82,1.6313]
["bitfinex","SOLUSD",1749534975616,40.09194577,157.87,157.83,14.09194577]
["bitfinex","SOLUSD",1749534976038,26.0,157.87,157.83,14.09194577]
["bitfinex","SOLUSD",1749534976336,32.33312222,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534977238,6.33238135,157.92,157.88,14.09194577]
["bitfinex","SOLUSD",1749534977741,6.33238135,157.92,157.89,14.09194577]
["bitfinex","SOLUSD",1749534978045,6.33238135,157.92,157.84,14.09194577]
["bitfinex","SOLUSD",1749534978210,14.09194577,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534978416,14.09194577,157.91,157.86,14.09194577]
["bitfinex","SOLUSD",1749534978614,14.09194577,157.91,157.83,32.5351]
["bitfinex","SOLUSD",1749534979133,14.09194577,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534979340,14.09194577,157.9,157.85,14.09194577]
["bitfinex","SOLUSD",1749534980626,6.33352333,157.89,157.85,14.09194577]
["bitfinex","SOLUSD",1749534980826,14.09194577,157.88,157.83,14.09194577]
["bitfinex","SOLUSD",1749534981030,14.09194577,157.87,157.82,103.02324577]
["bitfinex","SOLUSD",1749534981252,14.09194577,157.87,157.82,15.72324577]
["bitfinex","SOLUSD",1749534981451,14.09194577,157.86,157.82,15.72324577]
["bitfinex","SOLUSD",1749534981657,14.09194577,157.84,157.79,6.1747]
["bitfinex","SOLUSD",1749534981828,14.09194577,157.85,157.8,14.09194577]
["bitfinex","SOLUSD",1749534982754,46.42696439,157.86,157.79,6.1747]
["bitfinex","SOLUSD",1749534982925,46.42696439,157.86,157.82,14.09194577]
["bitfinex","SOLUSD",1749534984250,17.57606991,157.89,157.84,14.09194577]
["bitfinex","SOLUSD",1749534984251,6.33426138,157.88,157.84,14.09194577]
["bitfinex","SOLUSD",1749534985054,6.33426138,157.88,157.82,26.0]
["bitfinex","SOLUSD",1749534985252,20.42620715,157.88,157.83,14.09194577]
["bitfinex","SOLUSD",1749534985564,20.42620715,157.88,157.84,14.09194577]
["bitfinex","SOLUSD",1749534985937,20.42620715,157.88,157.82,26.0]
["bitfinex","SOLUSD",1749534986236,20.42620715,157.88,157.84,14.09194577]
["bitfinex","SOLUSD",1749534988368,20.42620715,157.88,157.82,26.0]
["bitfinex","SOLUSD",1749534988558,20.42620715,157.88,157.84,14.09194577]
["bitfinex","SOLUSD",1749534989176,6.33426138,157.88,157.84,14.09194577]
["bitfinex","SOLUSD",1749534989472,20.42620715,157.88,157.84,14.09194577]
["bitfinex","SOLUSD",1749534989847,14.09194577,157.88,157.84,14.09194577]
["bitfinex","SOLUSD",1749534990376,6.33352333,157.89,157.84,14.09194577]
["bitfinex","SOLUSD",1749534990543,14.09194577,157.88,157.84,14.09194577]
["bitfinex","SOLUSD",1749534990751,6.33352333,157.89,157.84,14.09194577]
["bitfinex","SOLUSD",1749534990943,6.33352333,157.89,157.85,14.09194577]
["bitfinex","SOLUSD",1749534991356,6.33352333,157.89,157.86,14.09194577]
["bitfinex","SOLUSD",1749534991551,6.33321363,157.9,157.87,14.09194577]
["bitfinex","SOLUSD",1749534991764,6.33321363,157.9,157.84,1.6162]
["bitfinex","SOLUSD",1749534991955,6.33321363,157.9,157.87,14.09194577]
["bitfinex","SOLUSD",1749534992647,6.33286392,157.91,157.88,14.09194577]
["bitfinex","SOLUSD",1749534992971,5.7,157.92,157.89,14.09194577]
["bitfinex","SOLUSD",1749534993271,26.12445691,157.92,157.87,14.09194577]
["bitfinex","SOLUSD",1749534994065,12.03251114,157.92,157.86,14.09194577]
["bitfinex","SOLUSD",1749534994242,14.09194577,157.91,157.84,1.6162]
["bitfinex","SOLUSD",1749534994450,14.09194577,157.91,157.86,14.09194577]
["bitfinex","SOLUSD",1749534995140,6.33312222,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749534995346,6.33312222,157.9,157.87,14.09194577]
["bitfinex","SOLUSD",1749534997952,20.42480809,157.91,157.87,14.09194577]
["bitfinex","SOLUSD",1749534998267,6.33286232,157.91,157.87,14.09194577]
["bitfinex","SOLUSD",1749534998476,14.09194577,157.88,157.84,27.6162]
["bitfinex","SOLUSD",1749534998854,14.09194577,157.88,157.84,41.70814577]
["bitfinex","SOLUSD",1749534999261,22.16466524,157.91,157.84,41.70814577]
["bitfinex","SOLUSD",1749534999579,14.09194577,157.88,157.84,41.70814577]
["bitfinex","SOLUSD",1749535000180,14.09194577,157.89,157.85,14.09194577]
["bitfinex","SOLUSD",1749535000478,6.33352333,157.89,157.85,14.09194577]
["bitfinex","SOLUSD",1749535001382,6.33272117,157.91,157.87,14.09194577]
["bitfinex","SOLUSD",1749535001570,26.12439164,157.92,157.88,14.09194577]
["bitfinex","SOLUSD",1749535001868,26.12439164,157.92,157.87,14.09194577]
["bitfinex","SOLUSD",1749535002552,12.03244587,157.92,157.87,14.09194577]
["bitfinex","SOLUSD",1749535002759,26.12439164,157.92,157.87,14.09194577]
["bitfinex","SOLUSD",1749535003559,26.0,157.89,157.84,1.6162]
["bitfinex","SOLUSD",1749535003751,26.0,157.89,157.87,14.09194577]
["bitfinex","SOLUSD",1749535003948,26.0,157.89,157.84,1.6162]
["bitfinex","SOLUSD",1749535004168,26.0,157.89,157.87,14.09194577]
["bitfinex","SOLUSD",1749535005753,32.33287639,157.91,157.84,1.6162]
["bitfinex","SOLUSD",1749535006150,32.33287639,157.91,157.87,14.09194577]
["bitfinex","SOLUSD",1749535006363,5.7,157.92,157.89,14.09194577]
["bitfinex","SOLUSD",1749535006544,12.03246121,157.92,157.89,14.09194577]
["bitfinex","SOLUSD",1749535007950,26.12440698,157.92,157.84,88.9162]
["bitfinex","SOLUSD",1749535008155,14.09194577,157.91,157.87,14.09194577]
["bitfinex","SOLUSD",1749535008786,26.12440698,157.92,157.87,14.09194577]
["bitfinex","SOLUSD",1749535010165,12.03246121,157.92,157.87,14.09194577]
["bitfinex","SOLUSD",1749535010479,26.12440698,157.92,157.87,14.09194577]
["bitfinex","SOLUSD",1749535012661,12.03246121,157.92,157.87,14.09194577]
["bitfinex","SOLUSD",1749535012861,26.12440698,157.92,157.87,14.09194577]
["bitfinex","SOLUSD",1749535013280,26.12440698,157.92,157.88,14.09194577]
["bitfinex","SOLUSD",1749535014084,14.09194577,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749535015181,14.09194577,157.9,157.85,26.0]
["bitfinex","SOLUSD",1749535015486,14.09194577,157.9,157.85,40.09194577]
["bitfinex","SOLUSD",1749535015783,20.42484941,157.91,157.86,14.09194577]
["bitfinex","SOLUSD",1749535015985,20.42484941,157.91,157.87,14.09194577]
["bitfinex","SOLUSD",1749535017273,6.33352333,157.89,157.85,26.0]
["bitfinex","SOLUSD",1749535017475,6.33352333,157.89,157.86,14.09194577]
["bitfinex","SOLUSD",1749535017866,6.33327445,157.9,157.86,14.09194577]
["bitfinex","SOLUSD",1749535018267,6.33282744,157.91,157.87,14.09194577]
["bitfinex","SOLUSD",1749535021284,20.42477321,157.91,157.87,14.09194577]
["bitfinex","SOLUSD",1749535021491,6.3319192,157.93,157.89,14.09194577]
["bitfinex","SOLUSD",1749535022080,32.33164434,157.94,157.9,14.09194577]
["bitfinex","SOLUSD",1749535022565,32.33164434,157.94,157.91,14.09194577]
["bitfinex","SOLUSD",1749535023182,32.33164434,157.94,157.9,14.09194577]
["bitfinex","SOLUSD",1749535023589,14.09194577,157.93,157.85,113.3]
["bitfinex","SOLUSD",1749535023761,32.33164434,157.94,157.85,26.0]
["bitfinex","SOLUSD",1749535023964,14.09194577,157.93,157.89,14.09194577]
["bitfinex","SOLUSD",1749535024887,6.33232016,157.92,157.89,14.09194577]
["bitfinex","SOLUSD",1749535025072,6.33202127,157.93,157.89,14.09194577]
["bitfinex","SOLUSD",1749535025279,46.42354745,157.94,157.9,14.09194577]
["bitfinex","SOLUSD",1749535025468,6.33160168,157.94,157.9,14.09194577]
["bitfinex","SOLUSD",1749535026006,12.0311229,157.95,157.91,14.09194577]
["bitfinex","SOLUSD",1749535026174,26.12306867,157.95,157.91,14.09194577]
["bitfinex","SOLUSD",1749535026368,12.0311229,157.95,157.91,14.09194577]
["bitfinex","SOLUSD",1749535026674,5.7,157.95,157.92,14.09194577]
["bitfinex","SOLUSD",1749535028881,5.7,157.95,157.93,14.09194577]
["bitfinex","SOLUSD",1749535030998,5.7,157.95,157.9,26.0]
["bitfinex","SOLUSD",1749535031176,5.7,157.95,157.93,14.09194577]
["bitfinex","SOLUSD",1749535031779,26.123065,157.95,157.91,14.09194577]
["bitfinex","SOLUSD",1749535032282,12.03111923,157.95,157.91,14.09194577]
["bitfinex","SOLUSD",1749535032703,26.123065,157.95,157.91,14.09194577]
["bitfinex","SOLUSD",1749535032885,12.03111923,157.95,157.91,14.09194577]
["bitfinex","SOLUSD",1749535033283,26.123065,157.95,157.91,14.09194577]
["bitfinex","SOLUSD",1749535033594,26.123065,157.95,157.92,14.09194577]
["bitfinex","SOLUSD",1749535033595,12.03111923,157.95,157.92,14.09194577]
["bitfinex","SOLUSD",1749535034677,12.03111923,157.95,157.9,26.0]
["bitfinex","SOLUSD",1749535034899,12.03111923,157.95,157.92,14.09194577]
["bitfinex","SOLUSD",1749535035493,5.7,157.95,157.9,26.0]
["bitfinex","SOLUSD",1749535035691,5.7,157.95,157.94,14.09194577]
["bitfinex","SOLUSD",1749535037109,5.7,157.95,157.93,14.09194577]
["bitfinex","SOLUSD",1749535037613,5.7,157.95,157.94,14.09194577]
["bitfinex","SOLUSD",1749535037977,32.32978347,157.99,157.94,14.09194577]
["bitfinex","SOLUSD",1749535038178,46.42172924,157.99,157.94,14.09194577]
["bitfinex","SOLUSD",1749535039078,32.32978347,157.99,157.9,119.3781]
["bitfinex","SOLUSD",1749535039278,32.32978347,157.99,157.95,14.09194577]
["bitfinex","SOLUSD",1749535039504,46.42172924,157.99,157.95,14.09194577]
["bitfinex","SOLUSD",1749535039810,32.32978347,157.99,157.95,14.09194577]
["bitfinex","SOLUSD",1749535040095,46.42172924,157.99,157.95,14.09194577]
["bitfinex","SOLUSD",1749535041405,14.09194577,157.98,157.94,14.09194577]
["bitfinex","SOLUSD",1749535041599,14.09194577,157.97,157.93,14.09194577]
["bitfinex","SOLUSD",1749535041992,14.09194577,157.97,157.92,14.09194577]
["bitfinex","SOLUSD",1749535042497,32.32978347,157.99,157.92,14.09194577]
["bitfinex","SOLUSD",1749535042677,20.42264395,157.97,157.93,14.09194577]
["bitfinex","SOLUSD",1749535042882,20.42264395,157.97,157.9,119.3781]
["bitfinex","SOLUSD",1749535043128,20.42264395,157.97,157.93,14.09194577]
["bitfinex","SOLUSD",1749535043781,20.42264395,157.97,157.9,32.0781]
["bitfinex","SOLUSD",1749535043986,20.42264395,157.97,157.93,14.09194577]
["bitfinex","SOLUSD",1749535044499,6.33069818,157.97,157.93,14.09194577]
["bitfinex","SOLUSD",1749535044678,20.42264395,157.97,157.93,14.09194577]
["bitfinex","SOLUSD",1749535045401,14.09194577,157.97,157.93,14.09194577]
["bitfinex","SOLUSD",1749535047211,20.42249438,157.97,157.93,14.09194577]
["bitfinex","SOLUSD",1749535047811,20.42249438,157.97,157.9,32.0781]
["bitfinex","SOLUSD",1749535048014,20.42249438,157.97,157.93,14.09194577]
["bitfinex","SOLUSD",1749535048225,14.09194577,157.97,157.93,14.09194577]
["bitfinex","SOLUSD",1749535048410,14.09194577,157.97,157.9,32.0781]
["bitfinex","SOLUSD",1749535048707,14.09194577,157.97,157.93,14.09194577]
["bitfinex","SOLUSD",1749535049315,20.4224521,157.97,157.93,14.09194577]
["bitfinex","SOLUSD",1749535049821,6.33000685,157.98,157.94,14.09194577]
["bitfinex","SOLUSD",1749535050708,6.33000685,157.98,157.9,32.0781]
["bitfinex","SOLUSD",1749535050709,14.60226524,158.0,157.92,14.09194577]
["bitfinex","SOLUSD",1749535050910,14.09194577,158.0,157.96,14.09194577]
["bitfinex","SOLUSD",1749535051415,20.42120744,158.0,157.96,14.09194577]
["bitfinex","SOLUSD",1749535051714,6.32926167,158.0,157.96,14.09194577]
["bitfinex","SOLUSD",1749535051916,20.42120744,158.0,157.96,14.09194577]
["bitfinex","SOLUSD",1749535052804,6.32926167,158.0,157.96,14.09194577]
["bitfinex","SOLUSD",1749535053015,20.42120744,158.0,157.96,14.09194577]
["bitfinex","SOLUSD",1749535053816,20.42120744,158.0,157.92,14.09194577]
["bitfinex","SOLUSD",1749535053817,20.42120744,158.0,157.95,14.09194577]
["bitfinex","SOLUSD",1749535055314,53.84282148,158.02,157.95,14.09194577]
["bitfinex","SOLUSD",1749535055520,14.09194577,158.0,157.95,14.09194577]
["bitfinex","SOLUSD",1749535056391,20.4212985,158.0,157.95,14.09194577]
["bitfinex","SOLUSD",1749535056914,6.32935273,158.0,157.95,14.09194577]
["bitfinex","SOLUSD",1749535057217,20.4212985,158.0,157.96,14.09194577]
["bitfinex","SOLUSD",1749535057523,5.7,158.02,157.97,14.09194577]
["bitfinex","SOLUSD",1749535057703,5.7,158.02,157.99,14.09194577]
["bitfinex","SOLUSD",1749535059403,5.7,158.02,158.0,14.09194577]
["bitfinex","SOLUSD",1749535061322,5.7,158.02,157.95,32.4274]
["bitfinex","SOLUSD",1749535061525,5.7,158.02,158.0,14.09194577]
["bitfinex","SOLUSD",1749535063223,5.7,158.02,158.01,14.09194577]
["bitfinex","SOLUSD",1749535063904,5.7,158.02,158.0,14.09194577]
["bitfinex","SOLUSD",1749535065912,5.7,158.02,157.96,18.64964886]
["bitfinex","SOLUSD",1749535066116,5.7,158.02,158.0,14.09194577]
["bitfinex","SOLUSD",1749535067516,6.32711167,158.05,158.0,14.09194577]
["bitfinex","SOLUSD",1749535067722,20.41905744,158.05,158.01,14.09194577]
["bitfinex","SOLUSD",1749535068814,26.0,158.02,158.01,14.09194577]
["bitfinex","SOLUSD",1749535070123,26.0,158.04,158.01,14.09194577]
["bitfinex","SOLUSD",1749535071320,14.09194577,158.05,158.01,14.09194577]
["bitfinex","SOLUSD",1749535072412,14.09194577,158.05,158.0,14.09194577]
["bitfinex","SOLUSD",1749535073010,26.0,158.06,158.0,14.09194577]
["bitfinex","SOLUSD",1749535073217,6.32631112,158.07,158.02,14.09194577]
["bitfinex","SOLUSD",1749535073419,14.09194577,158.06,158.01,14.09194577]
["bitfinex","SOLUSD",1749535074132,6.32631112,158.07,158.01,14.09194577]
["bitfinex","SOLUSD",1749535074335,20.4190032,158.06,158.01,14.09194577]
["bitfinex","SOLUSD",1749535075105,6.32705743,158.06,158.01,14.09194577]
["bitfinex","SOLUSD",1749535075346,20.4190032,158.06,158.01,14.09194577]
["bitfinex","SOLUSD",1749535075708,6.32631112,158.07,158.01,14.09194577]
["bitfinex","SOLUSD",1749535076031,14.09194577,158.06,158.01,14.09194577]
["bitfinex","SOLUSD",1749535076341,5.68,158.1,158.05,14.09194577]
["bitfinex","SOLUSD",1749535076647,6.32518338,158.1,158.07,14.09194577]
["bitfinex","SOLUSD",1749535076935,6.32484302,158.11,158.07,14.09194577]
["bitfinex","SOLUSD",1749535077930,6.32484302,158.11,158.02,18.64964886]
["bitfinex","SOLUSD",1749535078126,6.32431065,158.12,158.07,14.09194577]
["bitfinex","SOLUSD",1749535078322,6.32431065,158.12,158.09,14.09194577]
["bitfinex","SOLUSD",1749535078529,6.32401862,158.13,158.1,14.09194577]
["bitfinex","SOLUSD",1749535078843,6.32401862,158.13,158.04,119.98730535]
["bitfinex","SOLUSD",1749535079139,6.32401862,158.13,158.1,14.09194577]
["bitfinex","SOLUSD",1749535081038,12.00361425,158.14,158.11,14.09194577]
["bitfinex","SOLUSD",1749535081238,12.00361425,158.14,158.07,26.0]
["bitfinex","SOLUSD",1749535081423,5.68,158.14,158.12,14.09194577]
["bitfinex","SOLUSD",1749535082840,6.32191174,158.18,158.13,14.09194577]
["bitfinex","SOLUSD",1749535083040,6.32191174,158.18,158.15,14.09194577]
["bitfinex","SOLUSD",1749535083537,6.32111251,158.2,158.15,14.09194577]
["bitfinex","SOLUSD",1749535083849,6.32111251,158.2,158.17,14.09194577]
["bitfinex","SOLUSD",1749535084138,6.32111251,158.2,158.11,26.0]
["bitfinex","SOLUSD",1749535084344,6.32111251,158.2,158.17,14.09194577]
["bitfinex","SOLUSD",1749535084838,26.0927637,158.21,158.17,14.09194577]
["bitfinex","SOLUSD",1749535085045,14.09194577,158.2,158.14,1.6306]
["bitfinex","SOLUSD",1749535085242,5.68,158.21,158.19,14.09194577]
["bitfinex","SOLUSD",1749535085543,1.6604,158.29,158.2,14.09194577]
["bitfinex","SOLUSD",1749535085544,6.31951466,158.24,158.2,14.09194577]
["bitfinex","SOLUSD",1749535086839,14.09194577,158.24,158.2,14.09194577]
["bitfinex","SOLUSD",1749535087132,6.31871603,158.26,158.19,3.17457189]
["bitfinex","SOLUSD",1749535087336,6.31871603,158.26,158.19,14.09194577]
["bitfinex","SOLUSD",1749535087540,14.09194577,158.23,158.19,14.09194577]
["bitfinex","SOLUSD",1749535087738,6.31871603,158.26,158.19,14.09194577]
["bitfinex","SOLUSD",1749535088042,14.09194577,158.23,158.19,14.09194577]
["bitfinex","SOLUSD",1749535088822,14.09194577,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749535089046,14.09194577,158.23,158.19,14.09194577]
["bitfinex","SOLUSD",1749535089047,20.41200899,158.23,158.19,14.09194577]
["bitfinex","SOLUSD",1749535089543,6.32006322,158.23,158.19,14.09194577]
["bitfinex","SOLUSD",1749535089922,20.41200899,158.23,158.19,14.09194577]
["bitfinex","SOLUSD",1749535090123,6.32006322,158.23,158.19,14.09194577]
["bitfinex","SOLUSD",1749535090432,14.09194577,158.22,158.18,14.09194577]
["bitfinex","SOLUSD",1749535090827,14.09194577,158.22,158.14,1.6306]
["bitfinex","SOLUSD",1749535090828,20.41344523,158.2,158.14,1.6306]
["bitfinex","SOLUSD",1749535091030,6.32149946,158.2,158.16,40.09194577]
["bitfinex","SOLUSD",1749535091223,20.41344523,158.2,158.16,40.09194577]
["bitfinex","SOLUSD",1749535091427,14.09194577,158.19,158.16,26.0]
["bitfinex","SOLUSD",1749535093126,14.09194577,158.17,158.14,1.6306]
["bitfinex","SOLUSD",1749535094530,6.32191628,158.18,158.14,1.6306]
["bitfinex","SOLUSD",1749535094730,14.09194577,158.17,158.14,1.6306]
["bitfinex","SOLUSD",1749535095443,14.09194577,158.16,158.14,1.6306]
["bitfinex","SOLUSD",1749535095668,6.32191628,158.18,158.1,1.637]
["bitfinex","SOLUSD",1749535095848,6.32191628,158.18,158.12,26.0]
["bitfinex","SOLUSD",1749535095849,14.09194577,158.14,158.12,26.0]
["bitfinex","SOLUSD",1749535096228,6.32191628,158.18,158.12,26.0]
["bitfinex","SOLUSD",1749535096744,14.09194577,158.16,158.12,26.0]
["bitfinex","SOLUSD",1749535097136,14.09194577,158.15,158.12,26.0]
["bitfinex","SOLUSD",1749535097635,14.09194577,158.14,158.12,26.0]
["bitfinex","SOLUSD",1749535098559,14.09194577,158.13,158.12,26.0]
["bitfinex","SOLUSD",1749535098763,14.09194577,158.13,158.08,6.5395]
["bitfinex","SOLUSD",1749535098928,14.09194577,158.11,158.07,14.09194577]
["bitfinex","SOLUSD",1749535099134,14.09194577,158.11,158.1,26.0]
["bitfinex","SOLUSD",1749535099551,6.32385868,158.14,158.1,26.0]
["bitfinex","SOLUSD",1749535099751,14.09194577,158.11,158.1,26.0]
["bitfinex","SOLUSD",1749535099929,14.09194577,158.11,158.09,3.19189376]
["bitfinex","SOLUSD",1749535100259,14.09194577,158.11,158.08,26.0]
["bitfinex","SOLUSD",1749535102565,6.3215121,158.19,158.1,14.09194577]
["bitfinex","SOLUSD",1749535102739,14.09194577,158.15,158.11,26.0]
["bitfinex","SOLUSD",1749535103060,14.09194577,158.14,158.11,26.0]
["bitfinex","SOLUSD",1749535103560,14.09194577,158.15,158.11,26.0]
["bitfinex","SOLUSD",1749535104147,6.3215121,158.19,158.11,26.0]
["bitfinex","SOLUSD",1749535104349,14.09194577,158.15,158.11,26.0]
["bitfinex","SOLUSD",1749535105047,14.09194577,158.15,158.12,26.0]
["bitfinex","SOLUSD",1749535105560,31.68,158.2,158.12,40.09194577]
["bitfinex","SOLUSD",1749535105754,14.09194577,158.17,158.12,40.09194577]
["bitfinex","SOLUSD",1749535106364,6.32164106,158.19,158.12,40.09194577]
["bitfinex","SOLUSD",1749535106559,14.09194577,158.17,158.12,40.09194577]
["bitfinex","SOLUSD",1749535106762,6.32164106,158.19,158.13,14.09194577]
["bitfinex","SOLUSD",1749535107068,14.09194577,158.17,158.13,14.09194577]
["bitfinex","SOLUSD",1749535107272,6.32164106,158.19,158.13,14.09194577]
["bitfinex","SOLUSD",1749535107569,14.09194577,158.17,158.13,14.09194577]
["bitfinex","SOLUSD",1749535107963,6.32164106,158.19,158.13,14.09194577]
["bitfinex","SOLUSD",1749535108348,6.32164106,158.19,158.13,26.0]
["bitfinex","SOLUSD",1749535108557,14.09194577,158.17,158.13,26.0]
["bitfinex","SOLUSD",1749535109273,14.09194577,158.17,158.13,40.09194577]
["bitfinex","SOLUSD",1749535109773,6.32164106,158.19,158.13,40.09194577]
["bitfinex","SOLUSD",1749535109945,14.09194577,158.17,158.13,40.09194577]
["bitfinex","SOLUSD",1749535110567,6.32192459,158.18,158.13,40.09194577]
["bitfinex","SOLUSD",1749535110873,14.09194577,158.17,158.13,40.09194577]
["bitfinex","SOLUSD",1749535112749,14.09194577,158.17,158.13,26.0]
["bitfinex","SOLUSD",1749535112965,14.09194577,158.17,158.13,40.09194577]
["bitfinex","SOLUSD",1749535115155,14.09194577,158.17,158.13,26.0]
["bitfinex","SOLUSD",1749535115344,14.09194577,158.17,158.13,40.09194577]
["bitfinex","SOLUSD",1749535115964,14.09194577,158.16,158.13,26.0]
["bitfinex","SOLUSD",1749535116346,6.32206959,158.18,158.13,26.0]
["bitfinex","SOLUSD",1749535116853,6.32206959,158.18,158.09,3.11747153]
["bitfinex","SOLUSD",1749535117053,14.09194577,158.14,158.1,40.09194577]
["bitfinex","SOLUSD",1749535117248,14.09194577,158.14,158.1,26.0]
["bitfinex","SOLUSD",1749535117464,14.09194577,158.14,158.11,26.0]
["bitfinex","SOLUSD",1749535118252,6.32267023,158.17,158.11,40.09194577]
["bitfinex","SOLUSD",1749535118447,14.09194577,158.16,158.12,14.09194577]
["bitfinex","SOLUSD",1749535118865,6.32204602,158.18,158.12,14.09194577]
["bitfinex","SOLUSD",1749535119270,14.09194577,158.16,158.12,14.09194577]
["bitfinex","SOLUSD",1749535119572,14.09194577,158.17,158.12,14.09194577]
["bitfinex","SOLUSD",1749535119958,14.09194577,158.16,158.12,14.09194577]
["bitfinex","SOLUSD",1749535120657,14.09194577,158.16,158.11,26.0]
["bitfinex","SOLUSD",1749535120860,14.09194577,158.16,158.12,14.09194577]
["bitfinex","SOLUSD",1749535122861,14.09194577,158.16,158.11,26.0]
["bitfinex","SOLUSD",1749535123171,14.09194577,158.16,158.12,14.09194577]
["bitfinex","SOLUSD",1749535123854,14.09194577,158.16,158.11,26.0]
["bitfinex","SOLUSD",1749535124054,14.09194577,158.15,158.11,40.09194577]
["bitfinex","SOLUSD",1749535124471,6.32234446,158.17,158.11,40.09194577]
["bitfinex","SOLUSD",1749535124775,14.09194577,158.15,158.11,40.09194577]
["bitfinex","SOLUSD",1749535126476,14.09194577,158.16,158.12,14.09194577]
["bitfinex","SOLUSD",1749535127260,14.09194577,158.15,158.11,40.09194577]
["bitfinex","SOLUSD",1749535129183,6.32239013,158.17,158.11,40.09194577]
["bitfinex","SOLUSD",1749535129879,14.09194577,158.15,158.11,40.09194577]
["bitfinex","SOLUSD",1749535130712,20.415202,158.15,158.11,26.0]
["bitfinex","SOLUSD",1749535130863,6.32325623,158.15,158.11,26.0]
["bitfinex","SOLUSD",1749535131069,0.14216157,158.17,158.11,26.0]
["bitfinex","SOLUSD",1749535131367,14.09194577,158.14,158.11,26.0]
["bitfinex","SOLUSD",1749535133491,14.09194577,158.14,158.1,14.09194577]
["bitfinex","SOLUSD",1749535134367,14.09194577,158.14,158.09,17.3182867]
["bitfinex","SOLUSD",1749535134568,14.09194577,158.14,158.09,14.09194577]
["bitfinex","SOLUSD",1749535136099,14.09194577,158.14,158.09,17.31995904]
["bitfinex","SOLUSD",1749535137200,14.09194577,158.14,158.09,14.09194577]
["bitfinex","SOLUSD",1749535139384,20.4154646,158.14,158.09,14.09194577]
["bitfinex","SOLUSD",1749535139600,6.32351883,158.14,158.09,17.21016831]
["bitfinex","SOLUSD",1749535139784,20.4154646,158.14,158.09,17.21016831]
["bitfinex","SOLUSD",1749535141298,14.09194577,158.13,158.09,3.11822254]
["bitfinex","SOLUSD",1749535141502,14.09194577,158.12,158.07,1.5148]
["bitfinex","SOLUSD",1749535141710,14.09194577,158.12,158.08,14.09194577]
["bitfinex","SOLUSD",1749535141879,14.09194577,158.11,158.07,15.60674577]
["bitfinex","SOLUSD",1749535143103,14.09194577,158.12,158.07,15.60674577]
["bitfinex","SOLUSD",1749535143683,14.09194577,158.12,158.07,18.7116939]
["bitfinex","SOLUSD",1749535143884,6.32351883,158.14,158.07,18.7116939]
["bitfinex","SOLUSD",1749535144093,14.09194577,158.12,158.07,4.61974813]
["bitfinex","SOLUSD",1749535144292,6.32351883,158.14,158.08,14.09194577]
["bitfinex","SOLUSD",1749535144497,14.09194577,158.12,158.07,18.7116939]
["bitfinex","SOLUSD",1749535145681,6.32366098,158.14,158.07,18.7116939]
["bitfinex","SOLUSD",1749535145884,14.09194577,158.12,158.07,18.7116939]
["bitfinex","SOLUSD",1749535148093,6.32366098,158.14,158.07,18.7116939]
["bitfinex","SOLUSD",1749535148414,14.09194577,158.11,158.07,18.7116939]
["bitfinex","SOLUSD",1749535149296,9.00905323,158.11,158.07,13.62880136]
["bitfinex","SOLUSD",1749535149815,9.00905323,158.1,158.07,3.10494813]
["bitfinex","SOLUSD",1749535149992,9.00905323,158.09,158.08,26.0]
["bitfinex","SOLUSD",1749535150196,6.32361902,158.14,158.08,26.0]
["bitfinex","SOLUSD",1749535150395,9.00905323,158.11,158.08,26.0]
["bitfinex","SOLUSD",1749535150618,9.00905323,158.12,158.08,26.0]
["bitfinex","SOLUSD",1749535151103,9.00905323,158.12,158.07,35.00905323]
["bitfinex","SOLUSD",1749535151929,9.00905323,158.13,158.07,38.16698267]
["bitfinex","SOLUSD",1749535154101,9.00905323,158.13,158.08,9.00905323]
["bitfinex","SOLUSD",1749535154306,9.00905323,158.13,158.08,35.00905323]
["bitfinex","SOLUSD",1749535155524,9.00905323,158.12,158.07,38.16698267]
["bitfinex","SOLUSD",1749535155794,0.14216157,158.13,158.04,1.5832]
["bitfinex","SOLUSD",1749535155929,9.00905323,158.1,158.05,9.00905323]
["bitfinex","SOLUSD",1749535156219,9.00905323,158.1,158.05,35.00905323]
["bitfinex","SOLUSD",1749535156819,9.00905323,158.11,158.06,9.00905323]
["bitfinex","SOLUSD",1749535157423,9.00905323,158.09,158.05,26.0]
["bitfinex","SOLUSD",1749535157910,9.00905323,158.1,158.05,35.00905323]
["bitfinex","SOLUSD",1749535158106,9.00905323,158.1,158.05,26.0]
["bitfinex","SOLUSD",1749535158312,9.00905323,158.09,158.05,35.00905323]
["bitfinex","SOLUSD",1749535158825,6.32484697,158.11,158.05,35.00905323]
["bitfinex","SOLUSD",1749535159001,9.00905323,158.09,158.05,35.00905323]
["bitfinex","SOLUSD",1749535160321,6.32484697,158.11,158.05,35.00905323]
["bitfinex","SOLUSD",1749535160529,9.00905323,158.09,158.04,4.76199055]
["bitfinex","SOLUSD",1749535160751,9.00905323,158.09,158.05,35.00905323]
["bitfinex","SOLUSD",1749535161231,9.00905323,158.09,158.05,26.0]
["bitfinex","SOLUSD",1749535161417,15.81087735,158.12,158.04,29.17879055]
["bitfinex","SOLUSD",1749535161727,9.00905323,158.1,158.06,9.00905323]
["bitfinex","SOLUSD",1749535163031,9.00905323,158.1,158.05,26.0]
["bitfinex","SOLUSD",1749535163215,9.00905323,158.1,158.06,9.00905323]
["bitfinex","SOLUSD",1749535166843,0.14216157,158.11,158.06,9.00905323]
["bitfinex","SOLUSD",1749535167140,9.00905323,158.1,158.06,9.00905323]
["bitfinex","SOLUSD",1749535167642,41.80845632,158.15,158.06,9.00905323]
["bitfinex","SOLUSD",1749535167643,6.32271117,158.16,158.09,9.00905323]
["bitfinex","SOLUSD",1749535167941,9.00905323,158.14,158.09,9.00905323]
["bitfinex","SOLUSD",1749535169448,9.00905323,158.13,158.09,9.00905323]
["bitfinex","SOLUSD",1749535170516,9.00905323,158.14,158.09,9.00905323]
["bitfinex","SOLUSD",1749535170714,9.00905323,158.15,158.11,9.00905323]
["bitfinex","SOLUSD",1749535170917,9.00905323,158.15,158.06,59.7786]
["bitfinex","SOLUSD",1749535171117,9.00905323,158.15,158.11,9.00905323]
["bitfinex","SOLUSD",1749535172828,9.00905323,158.15,158.1,26.0]
["bitfinex","SOLUSD",1749535173148,9.00905323,158.15,158.11,9.00905323]
["bitfinex","SOLUSD",1749535174953,9.00905323,158.14,158.06,33.7786]
["bitfinex","SOLUSD",1749535175253,9.00905323,158.14,158.1,9.00905323]
["bitfinex","SOLUSD",1749535175437,9.00905323,158.14,158.06,33.7786]
["bitfinex","SOLUSD",1749535175759,9.00905323,158.14,158.1,9.00905323]
["bitfinex","SOLUSD",1749535176850,32.32276844,158.16,158.06,40.10530374]
["bitfinex","SOLUSD",1749535177059,32.32276844,158.16,158.11,9.00905323]
["bitfinex","SOLUSD",1749535177262,9.00905323,158.15,158.11,9.00905323]
["bitfinex","SOLUSD",1749535177860,9.00905323,158.15,158.06,40.10530374]
["bitfinex","SOLUSD",1749535178055,9.00905323,158.15,158.11,9.00905323]
["bitfinex","SOLUSD",1749535178364,9.00905323,158.15,158.06,40.10530374]
["bitfinex","SOLUSD",1749535178547,9.00905323,158.15,158.11,9.00905323]
["bitfinex","SOLUSD",1749535179458,6.32276844,158.16,158.09,26.0]
["bitfinex","SOLUSD",1749535179767,9.00905323,158.15,158.11,9.00905323]
["bitfinex","SOLUSD",1749535182356,9.00905323,158.15,158.09,26.0]
["bitfinex","SOLUSD",1749535182357,9.00905323,158.14,158.1,9.00905323]
["bitfinex","SOLUSD",1749535182663,9.00905323,158.14,158.09,26.0]
["bitfinex","SOLUSD",1749535182969,6.32314894,158.15,158.11,9.00905323]
["bitfinex","SOLUSD",1749535182970,9.00905323,158.15,158.11,9.00905323]
["bitfinex","SOLUSD",1749535183157,6.32280805,158.16,158.1,9.00905323]
["bitfinex","SOLUSD",1749535183464,9.00905323,158.15,158.11,9.00905323]
["bitfinex","SOLUSD",1749535183971,15.3809148,158.17,158.13,9.00905323]
["bitfinex","SOLUSD",1749535184146,9.1512148,158.17,158.13,9.00905323]
["bitfinex","SOLUSD",1749535184749,15.47360057,158.17,158.13,9.00905323]
["bitfinex","SOLUSD",1749535184950,9.00905323,158.16,158.09,26.0]
["bitfinex","SOLUSD",1749535185149,9.00905323,158.16,158.12,9.00905323]
["bitfinex","SOLUSD",1749535186355,9.00905323,158.16,158.09,26.0]
["bitfinex","SOLUSD",1749535186548,9.00905323,158.15,158.1,9.00905323]
["bitfinex","SOLUSD",1749535186858,9.00905323,158.15,158.11,9.00905323]
["bitfinex","SOLUSD",1749535188270,6.46462209,158.17,158.11,9.00905323]
["bitfinex","SOLUSD",1749535188651,9.00905323,158.16,158.11,9.00905323]
["bitfinex","SOLUSD",1749535189571,6.46462209,158.17,158.11,9.00905323]
["bitfinex","SOLUSD",1749535189773,9.00905323,158.16,158.11,9.00905323]
["bitfinex","SOLUSD",1749535189980,6.46462209,158.17,158.11,9.00905323]
["bitfinex","SOLUSD",1749535190159,9.00905323,158.16,158.12,9.00905323]
["bitfinex","SOLUSD",1749535190353,6.46462209,158.17,158.12,9.00905323]
["bitfinex","SOLUSD",1749535190557,9.00905323,158.16,158.12,9.00905323]
["bitfinex","SOLUSD",1749535190874,15.47367532,158.17,158.12,9.00905323]
["bitfinex","SOLUSD",1749535191072,9.00905323,158.17,158.12,9.00905323]
["bitfinex","SOLUSD",1749535191375,9.00905323,158.17,158.13,9.00905323]
["bitfinex","SOLUSD",1749535191760,9.00905323,158.17,158.12,9.00905323]
["bitfinex","SOLUSD",1749535192567,9.00905323,158.17,158.13,9.00905323]
["bitfinex","SOLUSD",1749535194881,6.32196079,158.18,158.13,9.00905323]
["bitfinex","SOLUSD",1749535195065,9.00905323,158.16,158.12,9.00905323]
["bitfinex","SOLUSD",1749535195672,9.00905323,158.16,158.09,26.0]
["bitfinex","SOLUSD",1749535195876,9.00905323,158.15,158.09,26.0]
["bitfinex","SOLUSD",1749535196076,9.00905323,158.15,158.11,9.00905323]
["bitfinex","SOLUSD",1749535196791,22.12674015,158.18,158.11,9.00905323]
["bitfinex","SOLUSD",1749535197088,9.00905323,158.15,158.11,9.00905323]
["bitfinex","SOLUSD",1749535197691,6.46516261,158.16,158.11,9.00905323]
["bitfinex","SOLUSD",1749535197981,9.00905323,158.15,158.11,9.00905323]
["bitfinex","SOLUSD",1749535198785,15.33218489,158.15,158.09,26.0]
["bitfinex","SOLUSD",1749535199092,15.33218489,158.15,158.1,9.00905323]
["bitfinex","SOLUSD",1749535200487,6.3215121,158.19,158.12,9.00905323]
["bitfinex","SOLUSD",1749535200681,6.3215121,158.19,158.09,32.32549851]
["bitfinex","SOLUSD",1749535200682,9.00905323,158.17,158.13,9.00905323]
["bitfinex","SOLUSD",1749535201003,9.00905323,158.14,158.09,26.0]
["bitfinex","SOLUSD",1749535201172,9.00905323,158.12,158.09,26.0]
["bitfinex","SOLUSD",1749535201499,0.14216157,158.15,158.09,26.0]
["bitfinex","SOLUSD",1749535201667,9.00905323,158.13,158.09,26.0]
["bitfinex","SOLUSD",1749535202103,9.00905323,158.12,158.09,26.0]
["bitfinex","SOLUSD",1749535202275,0.14216157,158.15,158.07,26.0]
["bitfinex","SOLUSD",1749535202276,9.00905323,158.11,158.07,26.0]
["bitfinex","SOLUSD",1749535202472,9.00905323,158.11,158.07,35.00905323]
["bitfinex","SOLUSD",1749535202877,6.32458785,158.12,158.07,35.00905323]
["bitfinex","SOLUSD",1749535203408,9.00905323,158.11,158.07,26.0]
["bitfinex","SOLUSD",1749535203602,9.00905323,158.11,158.06,27.5111]
["bitfinex","SOLUSD",1749535203906,0.14216157,158.13,158.07,9.00905323]
["bitfinex","SOLUSD",1749535204074,9.00905323,158.11,158.07,9.00905323]
["bitfinex","SOLUSD",1749535204807,9.00905323,158.12,158.08,9.00905323]
["bitfinex","SOLUSD",1749535205297,9.00905323,158.11,158.07,9.00905323]
["bitfinex","SOLUSD",1749535206091,15.33392703,158.11,158.06,36.52015323]
["bitfinex","SOLUSD",1749535206295,15.33392703,158.11,158.06,27.5111]
["bitfinex","SOLUSD",1749535206596,9.00905323,158.09,158.05,35.00905323]
["bitfinex","SOLUSD",1749535206795,6.3248738,158.11,158.05,26.0]
["bitfinex","SOLUSD",1749535206971,9.00905323,158.09,158.05,35.00905323]
["bitfinex","SOLUSD",1749535207669,6.3244117,158.12,158.07,9.00905323]
["bitfinex","SOLUSD",1749535207871,15.33346493,158.12,158.07,9.00905323]
["bitfinex","SOLUSD",1749535208097,9.00905323,158.11,158.07,9.00905323]
["bitfinex","SOLUSD",1749535208330,25.11586029,158.13,158.07,9.00905323]
["bitfinex","SOLUSD",1749535208471,9.00905323,158.11,158.07,9.00905323]
["bitfinex","SOLUSD",1749535209192,6.46621143,158.13,158.07,9.00905323]
["bitfinex","SOLUSD",1749535209397,8.2439,158.16,158.09,9.00905323]
["bitfinex","SOLUSD",1749535209584,9.00905323,158.14,158.09,9.00905323]
["bitfinex","SOLUSD",1749535210274,9.00905323,158.14,158.06,26.0]
["bitfinex","SOLUSD",1749535210479,9.00905323,158.14,158.09,9.00905323]
["bitfinex","SOLUSD",1749535210692,6.32338903,158.15,158.1,9.00905323]
["bitfinex","SOLUSD",1749535210889,23.47211497,158.2,158.07,1.5666]
["bitfinex","SOLUSD",1749535211068,9.00905323,158.16,158.1,26.0]
["bitfinex","SOLUSD",1749535211271,18.64964886,158.18,158.1,26.0]
["bitfinex","SOLUSD",1749535211501,9.00905323,158.15,158.1,35.00905323]
["bitfinex","SOLUSD",1749535211885,9.00905323,158.16,158.11,9.00905323]
["bitfinex","SOLUSD",1749535212406,9.00905323,158.14,158.1,35.00905323]
["bitfinex","SOLUSD",1749535212709,9.00905323,158.14,158.1,26.0]
["bitfinex","SOLUSD",1749535212890,0.14216157,158.15,158.09,9.00905323]
["bitfinex","SOLUSD",1749535213089,9.00905323,158.13,158.09,9.00905323]
["bitfinex","SOLUSD",1749535213303,18.79181043,158.15,158.09,9.00905323]
["bitfinex","SOLUSD",1749535213510,9.00905323,158.12,158.08,9.00905323]
["bitfinex","SOLUSD",1749535213721,18.79181043,158.15,158.08,9.00905323]
["bitfinex","SOLUSD",1749535213885,9.00905323,158.12,158.08,9.00905323]
["bitfinex","SOLUSD",1749535214085,9.00905323,158.11,158.07,10.57565323]
["bitfinex","SOLUSD",1749535215210,15.33365053,158.12,158.07,27.5666]
["bitfinex","SOLUSD",1749535215409,6.3245973,158.12,158.08,9.00905323]
["bitfinex","SOLUSD",1749535215613,9.00905323,158.12,158.08,9.00905323]
["bitfinex","SOLUSD",1749535216414,9.00905323,158.12,158.07,27.5666]
["bitfinex","SOLUSD",1749535216595,18.79181043,158.13,158.06,9.00905323]
["bitfinex","SOLUSD",1749535216797,6.32438703,158.12,158.06,26.0]
["bitfinex","SOLUSD",1749535217004,9.00905323,158.11,158.07,9.00905323]
["bitfinex","SOLUSD",1749535217196,6.32438703,158.12,158.07,9.00905323]
["bitfinex","SOLUSD",1749535217415,9.00905323,158.11,158.07,9.00905323]
["bitfinex","SOLUSD",1749535217630,6.32438703,158.12,158.07,9.00905323]
["bitfinex","SOLUSD",1749535217804,9.00905323,158.11,158.07,9.00905323]
["bitfinex","SOLUSD",1749535218202,0.14216157,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749535218423,9.00905323,158.08,158.06,26.0]
["bitfinex","SOLUSD",1749535218721,9.00905323,158.07,158.06,26.0]
["bitfinex","SOLUSD",1749535219102,9.00905323,158.07,158.03,1.5164]
["bitfinex","SOLUSD",1749535219303,9.00905323,158.07,158.03,36.52545323]
["bitfinex","SOLUSD",1749535220395,0.14216157,158.11,158.05,9.00905323]
["bitfinex","SOLUSD",1749535220597,9.1512148,158.11,158.03,30.71677256]
["bitfinex","SOLUSD",1749535220831,9.1512148,158.11,158.07,9.00905323]
["bitfinex","SOLUSD",1749535221317,14.22140293,158.11,158.07,14.07924136]
["bitfinex","SOLUSD",1749535221512,0.14216157,158.11,158.07,14.07924136]
["bitfinex","SOLUSD",1749535221704,14.22140293,158.11,158.07,14.07924136]
["bitfinex","SOLUSD",1749535222714,6.32362559,158.14,158.07,14.07924136]
["bitfinex","SOLUSD",1749535222918,14.07924136,158.12,158.08,14.07924136]
["bitfinex","SOLUSD",1749535223506,18.79181043,158.13,158.04,26.0]
["bitfinex","SOLUSD",1749535223709,18.79181043,158.13,158.08,14.07924136]
["bitfinex","SOLUSD",1749535223917,14.07924136,158.12,158.08,14.07924136]
["bitfinex","SOLUSD",1749535225100,14.07924136,158.12,158.07,14.07924136]
["bitfinex","SOLUSD",1749535225816,14.07924136,158.12,158.04,26.0]
["bitfinex","SOLUSD",1749535226201,14.07924136,158.12,158.08,14.07924136]
["bitfinex","SOLUSD",1749535226720,0.14216157,158.13,158.1,14.07924136]
["bitfinex","SOLUSD",1749535226929,0.14216157,158.13,158.09,14.07924136]
["bitfinex","SOLUSD",1749535227220,24.30964886,158.17,158.12,14.07924136]
["bitfinex","SOLUSD",1749535227524,5.66,158.17,158.11,26.0]
["bitfinex","SOLUSD",1749535227831,5.66,158.17,158.13,14.07924136]
["bitfinex","SOLUSD",1749535228325,5.66,158.17,158.11,26.0]
["bitfinex","SOLUSD",1749535228510,19.73924136,158.17,158.13,14.07924136]
["bitfinex","SOLUSD",1749535228708,26.06160266,158.17,158.13,14.07924136]
["bitfinex","SOLUSD",1749535229212,14.07924136,158.16,158.12,14.07924136]
["bitfinex","SOLUSD",1749535229900,14.07924136,158.16,158.08,15.70174136]
["bitfinex","SOLUSD",1749535229901,14.07924136,158.13,158.09,14.07924136]
["bitfinex","SOLUSD",1749535230623,14.07924136,158.12,158.07,26.0]
["bitfinex","SOLUSD",1749535230800,14.07924136,158.11,158.07,14.07924136]
["bitfinex","SOLUSD",1749535231203,20.40398708,158.11,158.06,14.07924136]
["bitfinex","SOLUSD",1749535231437,14.07924136,158.1,158.05,26.0]
["bitfinex","SOLUSD",1749535231605,14.07924136,158.09,158.05,14.07924136]
["bitfinex","SOLUSD",1749535231798,14.07924136,158.08,158.04,15.63774136]
["bitfinex","SOLUSD",1749535233127,6.32551078,158.09,158.04,15.63774136]
["bitfinex","SOLUSD",1749535233330,14.07924136,158.08,158.04,15.63774136]
["bitfinex","SOLUSD",1749535233711,6.32551078,158.09,158.05,14.07924136]
["bitfinex","SOLUSD",1749535233910,20.40475214,158.09,158.05,14.07924136]
["bitfinex","SOLUSD",1749535234429,14.07924136,158.08,158.04,1.5585]
["bitfinex","SOLUSD",1749535234605,14.07924136,158.08,158.04,15.63774136]
["bitfinex","SOLUSD",1749535236011,6.46739435,158.1,158.04,15.63774136]
["bitfinex","SOLUSD",1749535236231,43.25005309,158.23,158.07,14.07924136]
["bitfinex","SOLUSD",1749535236232,18.64964886,158.12,158.07,14.07924136]
["bitfinex","SOLUSD",1749535236535,14.07924136,158.1,158.04,27.5585]
["bitfinex","SOLUSD",1749535236740,0.14216157,158.11,158.06,14.07924136]
["bitfinex","SOLUSD",1749535237049,14.07924136,158.1,158.06,14.07924136]
["bitfinex","SOLUSD",1749535237734,20.40449332,158.1,158.06,14.07924136]
["bitfinex","SOLUSD",1749535239244,14.07924136,158.07,158.03,40.07924136]
["bitfinex","SOLUSD",1749535239720,14.07924136,158.06,158.02,14.07924136]
["bitfinex","SOLUSD",1749535239907,14.07924136,158.05,158.01,40.07924136]
["bitfinex","SOLUSD",1749535240105,14.07924136,158.05,158.01,14.07924136]
["bitfinex","SOLUSD",1749535240306,14.07924136,158.06,158.02,14.07924136]
["bitfinex","SOLUSD",1749535240506,14.07924136,158.05,158.01,14.07924136]
["bitfinex","SOLUSD",1749535241138,14.07924136,158.05,158.01,17.28476574]
["bitfinex","SOLUSD",1749535241316,20.40642959,158.05,158.01,17.28476574]
["bitfinex","SOLUSD",1749535241520,6.32718823,158.05,158.0,15.69724136]
["bitfinex","SOLUSD",1749535241712,14.07924136,158.03,158.0,1.618]
["bitfinex","SOLUSD",1749535241911,14.07924136,158.02,157.96,7.7386]
["bitfinex","SOLUSD",1749535242322,14.07924136,158.01,157.97,14.07924136]
["bitfinex","SOLUSD",1749535242612,6.32849988,158.02,157.96,7.7386]
["bitfinex","SOLUSD",1749535242826,20.40774124,158.02,157.98,14.07924136]
["bitfinex","SOLUSD",1749535243050,20.40726659,158.03,157.99,14.07924136]
["bitfinex","SOLUSD",1749535243361,20.54899179,158.04,157.99,14.07924136]
["bitfinex","SOLUSD",1749535244221,0.14216157,158.04,157.96,1.6297]
["bitfinex","SOLUSD",1749535244555,6.46974404,158.04,157.99,14.07924136]
["bitfinex","SOLUSD",1749535244716,14.07924136,158.03,157.98,14.07924136]
["bitfinex","SOLUSD",1749535244913,14.07924136,158.02,157.97,14.07924136]
["bitfinex","SOLUSD",1749535245149,14.07924136,158.01,157.97,14.07924136]
["bitfinex","SOLUSD",1749535245306,0.14216157,158.02,157.96,15.70894136]
["bitfinex","SOLUSD",1749535245511,0.14216157,158.02,157.97,14.07924136]
["bitfinex","SOLUSD",1749535245814,14.22140293,158.02,157.97,14.07924136]
["bitfinex","SOLUSD",1749535246633,20.54980411,158.02,157.97,14.07924136]
["bitfinex","SOLUSD",1749535247228,14.22140293,158.02,157.97,14.07924136]
["bitfinex","SOLUSD",1749535247433,14.22140293,158.02,157.98,14.07924136]
["bitfinex","SOLUSD",1749535247655,0.14216157,158.02,157.98,14.07924136]
["bitfinex","SOLUSD",1749535247941,14.22140293,158.02,157.98,14.07924136]
["bitfinex","SOLUSD",1749535248924,14.22140293,158.02,157.96,1.6297]
["bitfinex","SOLUSD",1749535249242,14.22140293,158.02,157.98,14.07924136]
["bitfinex","SOLUSD",1749535249540,26.0,158.05,157.99,14.07924136]
["bitfinex","SOLUSD",1749535249759,40.07924136,158.05,158.01,14.07924136]
["bitfinex","SOLUSD",1749535250138,14.07924136,158.02,157.96,1.6297]
["bitfinex","SOLUSD",1749535250437,18.79181043,158.04,157.96,1.6297]
["bitfinex","SOLUSD",1749535250648,14.07924136,158.0,157.96,15.70894136]
["bitfinex","SOLUSD",1749535251148,14.07924136,158.0,157.96,1.6297]
["bitfinex","SOLUSD",1749535251348,14.07924136,157.99,157.92,8.1598]
["bitfinex","SOLUSD",1749535251551,14.07924136,157.99,157.95,14.07924136]
["bitfinex","SOLUSD",1749535251753,32.47110592,158.01,157.95,14.07924136]
["bitfinex","SOLUSD",1749535251961,14.07924136,158.0,157.95,14.07924136]
["bitfinex","SOLUSD",1749535252353,40.22140293,158.01,157.96,14.07924136]
["bitfinex","SOLUSD",1749535252861,26.0,158.01,157.94,3.12636362]
["bitfinex","SOLUSD",1749535253040,26.0,158.01,157.98,14.07924136]
["bitfinex","SOLUSD",1749535253242,6.32711167,158.05,158.0,14.07924136]
["bitfinex","SOLUSD",1749535253442,20.40635303,158.05,158.01,14.07924136]
["bitfinex","SOLUSD",1749535253848,46.40608099,158.06,158.01,14.07924136]
["bitfinex","SOLUSD",1749535254567,32.32683963,158.06,158.01,14.07924136]
["bitfinex","SOLUSD",1749535254869,20.40569028,158.07,157.98,6.4886]
["bitfinex","SOLUSD",1749535255170,14.07924136,158.05,158.01,14.07924136]
["bitfinex","SOLUSD",1749535255363,14.22140293,158.06,158.02,14.07924136]
["bitfinex","SOLUSD",1749535255660,6.32678596,158.06,158.02,14.07924136]
["bitfinex","SOLUSD",1749535256275,6.32645129,158.07,158.03,14.07924136]
["bitfinex","SOLUSD",1749535256652,20.40569265,158.07,158.03,14.07924136]
["bitfinex","SOLUSD",1749535257273,6.32645129,158.07,158.03,14.07924136]
["bitfinex","SOLUSD",1749535258277,6.32645129,158.07,158.01,27.5864]
["bitfinex","SOLUSD",1749535258575,6.32645129,158.07,158.03,14.07924136]
["bitfinex","SOLUSD",1749535260360,38.53105179,158.08,158.04,14.07924136]
["bitfinex","SOLUSD",1749535260361,5.80216157,158.08,158.04,14.07924136]
["bitfinex","SOLUSD",1749535260559,42.50190237,158.1,158.07,14.07924136]
["bitfinex","SOLUSD",1749535260560,16.50190237,158.1,158.07,14.07924136]
["bitfinex","SOLUSD",1749535260762,16.50190237,158.1,158.08,14.07924136]
["bitfinex","SOLUSD",1749535261072,16.50190237,158.1,158.05,26.0]
["bitfinex","SOLUSD",1749535261267,16.50190237,158.1,158.08,14.07924136]
["bitfinex","SOLUSD",1749535261481,16.50190237,158.1,158.09,14.07924136]
["bitfinex","SOLUSD",1749535262267,16.50190237,158.1,158.08,14.07924136]
["bitfinex","SOLUSD",1749535262977,6.3247114,158.11,158.08,14.07924136]
["bitfinex","SOLUSD",1749535263361,20.40395276,158.11,158.05,26.0]
["bitfinex","SOLUSD",1749535263563,14.07924136,158.1,158.06,14.07924136]
["bitfinex","SOLUSD",1749535263763,14.07924136,158.1,158.04,26.0]
["bitfinex","SOLUSD",1749535263967,14.07924136,158.1,158.06,14.07924136]
["bitfinex","SOLUSD",1749535264179,0.14216157,158.1,158.04,26.0]
["bitfinex","SOLUSD",1749535264387,14.07924136,158.09,158.05,14.07924136]
["bitfinex","SOLUSD",1749535264562,14.07924136,158.09,158.04,26.0]
["bitfinex","SOLUSD",1749535264756,32.87105179,158.08,158.01,1.5864]
["bitfinex","SOLUSD",1749535265059,18.79181043,158.08,158.0,14.07924136]
["bitfinex","SOLUSD",1749535265262,14.07924136,158.05,158.01,14.07924136]
["bitfinex","SOLUSD",1749535265577,0.14216157,158.06,158.01,14.07924136]
["bitfinex","SOLUSD",1749535265884,0.14216157,158.06,158.0,14.07924136]
["bitfinex","SOLUSD",1749535266077,0.14216157,158.06,158.01,14.07924136]
["bitfinex","SOLUSD",1749535266386,0.14216157,158.06,158.02,14.07924136]
["bitfinex","SOLUSD",1749535266687,20.40517314,158.08,158.04,14.07924136]
["bitfinex","SOLUSD",1749535267067,20.40517314,158.08,158.03,14.07924136]
["bitfinex","SOLUSD",1749535268403,6.32593178,158.08,158.01,26.0]
["bitfinex","SOLUSD",1749535268574,20.40517314,158.08,158.04,14.07924136]
["bitfinex","SOLUSD",1749535269161,20.40517314,158.08,158.03,14.07924136]
["bitfinex","SOLUSD",1749535269359,14.07924136,158.07,158.0,26.0]
["bitfinex","SOLUSD",1749535269687,32.32593178,158.08,158.02,14.07924136]
["bitfinex","SOLUSD",1749535269885,14.07924136,158.07,157.98,18.64964886]
["bitfinex","SOLUSD",1749535270083,14.07924136,158.07,158.03,14.07924136]
["bitfinex","SOLUSD",1749535270787,0.14216157,158.07,157.97,1.6071]
["bitfinex","SOLUSD",1749535270969,14.07924136,158.04,157.98,0.07]
["bitfinex","SOLUSD",1749535271282,14.07924136,158.04,157.99,14.07924136]
["bitfinex","SOLUSD",1749535271482,14.07924136,158.04,157.98,0.07]
["bitfinex","SOLUSD",1749535271683,6.32791242,158.03,157.99,14.07924136]
["bitfinex","SOLUSD",1749535272088,14.07924136,158.01,157.97,1.6071]
["bitfinex","SOLUSD",1749535272465,14.07924136,158.01,157.97,15.68634136]
["bitfinex","SOLUSD",1749535272775,0.14216157,158.02,157.98,14.07924136]
["bitfinex","SOLUSD",1749535273080,14.22140293,158.02,157.98,14.07924136]
["bitfinex","SOLUSD",1749535273381,0.14216157,158.02,157.99,14.07924136]
["bitfinex","SOLUSD",1749535273595,6.32791242,158.03,157.99,14.07924136]
["bitfinex","SOLUSD",1749535274085,6.32791242,158.03,157.97,1.6071]
["bitfinex","SOLUSD",1749535274292,6.32791242,158.03,157.99,14.07924136]
["bitfinex","SOLUSD",1749535275791,20.40715378,158.03,157.99,14.07924136]
["bitfinex","SOLUSD",1749535276298,14.07924136,158.0,157.93,1.5329]
["bitfinex","SOLUSD",1749535276591,14.07924136,157.99,157.93,1.5329]
["bitfinex","SOLUSD",1749535276772,14.07924136,157.99,157.94,14.07924136]
["bitfinex","SOLUSD",1749535277375,14.07924136,157.99,157.95,14.07924136]
["bitfinex","SOLUSD",1749535277993,14.07924136,157.98,157.93,1.5329]
["bitfinex","SOLUSD",1749535278376,14.07924136,157.98,157.94,14.07924136]
["bitfinex","SOLUSD",1749535278696,6.32969355,157.99,157.94,14.07924136]
["bitfinex","SOLUSD",1749535278899,20.40893491,157.99,157.95,14.07924136]
["bitfinex","SOLUSD",1749535279579,0.14216157,157.99,157.95,14.07924136]
["bitfinex","SOLUSD",1749535280185,14.22140293,157.99,157.93,1.5329]
["bitfinex","SOLUSD",1749535280378,14.22140293,157.99,157.95,14.07924136]
["bitfinex","SOLUSD",1749535280697,14.22140293,157.99,157.94,14.07924136]
["bitfinex","SOLUSD",1749535280906,0.14216157,157.99,157.95,14.07924136]
["bitfinex","SOLUSD",1749535281866,6.47203157,157.99,157.95,14.07924136]
["bitfinex","SOLUSD",1749535282464,6.47203157,157.99,157.91,14.07924136]
["bitfinex","SOLUSD",1749535282465,14.07924136,157.96,157.91,14.07924136]
["bitfinex","SOLUSD",1749535282697,14.07924136,157.95,157.91,14.07924136]
["bitfinex","SOLUSD",1749535283270,14.07924136,157.96,157.89,27.5481]
["bitfinex","SOLUSD",1749535283477,0.14216157,157.97,157.93,14.07924136]
["bitfinex","SOLUSD",1749535283794,6.47258926,157.97,157.94,14.07924136]
["bitfinex","SOLUSD",1749535283999,6.32951452,157.99,157.89,27.5481]
["bitfinex","SOLUSD",1749535284307,20.40875588,157.99,157.95,14.07924136]
["bitfinex","SOLUSD",1749535284802,6.32951452,157.99,157.96,14.07924136]
["bitfinex","SOLUSD",1749535285571,6.32951452,157.99,157.92,14.07924136]
["bitfinex","SOLUSD",1749535285781,6.32951452,157.99,157.96,14.07924136]
["bitfinex","SOLUSD",1749535285989,6.47136762,158.0,157.96,14.07924136]
["bitfinex","SOLUSD",1749535286186,6.32920605,158.0,157.97,14.07924136]
["bitfinex","SOLUSD",1749535286402,155.12874465,158.01,157.97,14.07924136]
["bitfinex","SOLUSD",1749535286698,14.07924136,158.03,157.98,14.07924136]
["bitfinex","SOLUSD",1749535287100,0.14216157,158.02,157.98,14.07924136]
["bitfinex","SOLUSD",1749535287301,0.14216157,158.02,157.98,21.14386936]
["bitfinex","SOLUSD",1749535287801,6.47049064,158.02,157.98,21.14386936]
["bitfinex","SOLUSD",1749535290775,6.47049064,158.02,157.99,21.14386936]
["bitfinex","SOLUSD",1749535291488,6.32793337,158.03,158.0,21.14386936]
["bitfinex","SOLUSD",1749535292703,6.32793337,158.03,157.95,21.14386936]
["bitfinex","SOLUSD",1749535292904,6.32793337,158.03,158.0,21.14386936]
["bitfinex","SOLUSD",1749535293109,6.32793337,158.03,157.99,21.14386936]
["bitfinex","SOLUSD",1749535294708,6.32793337,158.03,157.95,21.14386936]
["bitfinex","SOLUSD",1749535294895,6.32793337,158.03,157.99,21.14386936]
["bitfinex","SOLUSD",1749535295613,27.47180273,158.03,157.99,21.14386936]
["bitfinex","SOLUSD",1749535296209,6.32793337,158.03,157.99,21.14386936]
["bitfinex","SOLUSD",1749535296407,39.93567979,158.02,157.93,1.5254]
["bitfinex","SOLUSD",1749535296594,0.14216157,157.99,157.93,1.5254]
["bitfinex","SOLUSD",1749535297205,21.14386936,158.0,157.96,21.14386936]
["bitfinex","SOLUSD",1749535297390,21.14386936,158.0,157.93,1.5254]
["bitfinex","SOLUSD",1749535297596,21.14386936,158.0,157.96,21.14386936]
["bitfinex","SOLUSD",1749535297991,21.14386936,158.0,157.93,1.5254]
["bitfinex","SOLUSD",1749535298308,21.14386936,158.0,157.96,21.14386936]
["bitfinex","SOLUSD",1749535299406,6.32951452,157.99,157.96,21.14386936]
["bitfinex","SOLUSD",1749535299704,21.14386936,157.97,157.93,22.66926936]
["bitfinex","SOLUSD",1749535299897,21.14386936,157.97,157.93,21.14386936]
["bitfinex","SOLUSD",1749535300403,0.14216157,157.98,157.93,21.14386936]
["bitfinex","SOLUSD",1749535300600,21.14386936,157.97,157.93,21.14386936]
["bitfinex","SOLUSD",1749535301601,6.33071663,157.96,157.92,26.0]
["bitfinex","SOLUSD",1749535301809,6.33071663,157.96,157.93,21.14386936]
["bitfinex","SOLUSD",1749535305088,6.33071663,157.96,157.9,3.14803896]
["bitfinex","SOLUSD",1749535305288,6.33071663,157.96,157.89,33.9994]
["bitfinex","SOLUSD",1749535305289,27.47458599,157.96,157.89,33.9994]
["bitfinex","SOLUSD",1749535305488,27.47458599,157.96,157.91,21.14386936]
["bitfinex","SOLUSD",1749535305717,26.14216157,157.98,157.89,33.9994]
["bitfinex","SOLUSD",1749535305718,32.32997884,157.98,157.95,21.14386936]
["bitfinex","SOLUSD",1749535305951,6.32997884,157.98,157.89,33.9994]
["bitfinex","SOLUSD",1749535306221,6.32997884,157.98,157.95,21.14386936]
["bitfinex","SOLUSD",1749535306606,27.4738482,157.98,157.89,33.9994]
["bitfinex","SOLUSD",1749535306811,21.14386936,157.96,157.89,33.9994]
["bitfinex","SOLUSD",1749535307003,21.14386936,157.96,157.92,21.14386936]
["bitfinex","SOLUSD",1749535307722,21.28603093,157.97,157.93,21.14386936]
["bitfinex","SOLUSD",1749535308017,27.61661525,157.97,157.93,21.14386936]
["bitfinex","SOLUSD",1749535308517,27.61661525,157.97,157.92,21.14386936]
["bitfinex","SOLUSD",1749535309310,20.5783841,157.97,157.92,14.10563821]
["bitfinex","SOLUSD",1749535309819,6.47274589,157.97,157.93,14.10563821]
["bitfinex","SOLUSD",1749535310016,6.47274589,157.97,157.9,3.12177218]
["bitfinex","SOLUSD",1749535310202,6.47274589,157.97,157.89,33.9994]
["bitfinex","SOLUSD",1749535310512,6.33000393,157.98,157.95,14.10563821]
["bitfinex","SOLUSD",1749535310906,6.47182068,157.99,157.95,14.10563821]
["bitfinex","SOLUSD",1749535311298,6.47182068,157.99,157.92,40.10563821]
["bitfinex","SOLUSD",1749535311498,6.47182068,157.99,157.96,14.10563821]
["bitfinex","SOLUSD",1749535313919,6.47182068,157.99,157.94,14.10563821]
["bitfinex","SOLUSD",1749535314105,14.10563821,157.98,157.94,14.10563821]
["bitfinex","SOLUSD",1749535314501,14.10563821,157.98,157.93,14.10563821]
["bitfinex","SOLUSD",1749535315308,6.47182068,157.99,157.92,26.0]
["bitfinex","SOLUSD",1749535315309,6.32965911,157.99,157.92,40.10563821]
["bitfinex","SOLUSD",1749535315516,6.32965911,157.99,157.97,14.10563821]
["bitfinex","SOLUSD",1749535315823,0.14216157,157.98,157.92,26.0]
["bitfinex","SOLUSD",1749535316122,14.10563821,157.97,157.92,40.10563821]
["bitfinex","SOLUSD",1749535316423,14.24779978,157.98,157.93,14.10563821]
["bitfinex","SOLUSD",1749535317105,14.24779978,157.98,157.92,26.0]
["bitfinex","SOLUSD",1749535317106,18.79181043,157.98,157.92,26.0]
["bitfinex","SOLUSD",1749535317290,14.10563821,157.96,157.92,26.0]
["bitfinex","SOLUSD",1749535317497,14.10563821,157.97,157.92,40.10563821]
["bitfinex","SOLUSD",1749535317710,14.10563821,157.97,157.92,26.0]
["bitfinex","SOLUSD",1749535317935,6.33071663,157.96,157.92,40.10563821]
["bitfinex","SOLUSD",1749535318717,6.33071663,157.96,157.92,26.0]
["bitfinex","SOLUSD",1749535318919,6.33071663,157.96,157.92,40.10563821]
["bitfinex","SOLUSD",1749535320421,14.10563821,157.93,157.89,1.58]
["bitfinex","SOLUSD",1749535320627,18.79181043,157.95,157.9,14.10563821]
["bitfinex","SOLUSD",1749535320951,6.33071663,157.96,157.93,14.10563821]
["bitfinex","SOLUSD",1749535321102,6.33071663,157.96,157.92,14.10563821]
["bitfinex","SOLUSD",1749535321796,14.24779978,157.95,157.89,4.75525211]
["bitfinex","SOLUSD",1749535321992,0.14216157,157.93,157.89,15.68563821]
["bitfinex","SOLUSD",1749535322200,6.33232016,157.92,157.89,1.58]
["bitfinex","SOLUSD",1749535322401,6.33232016,157.92,157.85,6.3693]
["bitfinex","SOLUSD",1749535322402,20.43795837,157.92,157.87,14.10563821]
["bitfinex","SOLUSD",1749535322825,14.24779978,157.9,157.85,1.6121]
["bitfinex","SOLUSD",1749535323117,14.24779978,157.9,157.85,15.71773821]
["bitfinex","SOLUSD",1749535323118,14.10563821,157.89,157.85,15.71773821]
["bitfinex","SOLUSD",1749535323325,0.14216157,157.9,157.85,15.71773821]
["bitfinex","SOLUSD",1749535323511,14.10563821,157.89,157.85,15.71773821]
["bitfinex","SOLUSD",1749535324318,20.43921857,157.89,157.85,15.71773821]
["bitfinex","SOLUSD",1749535324715,0.14216157,157.9,157.86,14.10563821]
["bitfinex","SOLUSD",1749535324923,20.43848799,157.91,157.87,14.10563821]
["bitfinex","SOLUSD",1749535325217,24.98124597,157.94,157.89,14.10563821]
["bitfinex","SOLUSD",1749535325429,14.10563821,157.93,157.89,14.10563821]
["bitfinex","SOLUSD",1749535325735,14.24779978,157.93,157.89,14.10563821]
["bitfinex","SOLUSD",1749535326432,14.24779978,157.93,157.85,1.6121]
["bitfinex","SOLUSD",1749535326433,14.10563821,157.91,157.85,1.6121]
["bitfinex","SOLUSD",1749535326622,14.10563821,157.91,157.87,14.10563821]
["bitfinex","SOLUSD",1749535327213,40.10563821,157.91,157.87,14.10563821]
["bitfinex","SOLUSD",1749535328447,46.43847323,157.91,157.87,14.10563821]
["bitfinex","SOLUSD",1749535328602,46.43847323,157.91,157.85,1.6121]
["bitfinex","SOLUSD",1749535328603,32.33283502,157.91,157.85,1.6121]
["bitfinex","SOLUSD",1749535328809,26.0,157.89,157.88,14.10563821]
["bitfinex","SOLUSD",1749535329412,26.0,157.89,157.87,14.10563821]
["bitfinex","SOLUSD",1749535330214,46.43847323,157.91,157.85,1.6121]
["bitfinex","SOLUSD",1749535330543,26.0,157.87,157.78,1.613]
["bitfinex","SOLUSD",1749535330724,14.10563821,157.86,157.82,14.10563821]
["bitfinex","SOLUSD",1749535331040,40.10563821,157.87,157.83,14.10563821]
["bitfinex","SOLUSD",1749535331632,40.10563821,157.87,157.82,14.10563821]
["bitfinex","SOLUSD",1749535332032,20.44022582,157.87,157.82,14.10563821]
["bitfinex","SOLUSD",1749535332411,14.24779978,157.86,157.81,14.10563821]
["bitfinex","SOLUSD",1749535332634,14.10563821,157.85,157.81,14.10563821]
["bitfinex","SOLUSD",1749535332834,0.14216157,157.86,157.81,14.10563821]
["bitfinex","SOLUSD",1749535333135,14.10563821,157.85,157.81,14.10563821]
["bitfinex","SOLUSD",1749535333433,0.14216157,157.86,157.82,2.3533908]
["bitfinex","SOLUSD",1749535333621,14.24779978,157.86,157.81,14.10563821]
["bitfinex","SOLUSD",1749535333823,14.10563821,157.82,157.78,1.613]
["bitfinex","SOLUSD",1749535334129,14.10563821,157.81,157.79,2.35364731]
["bitfinex","SOLUSD",1749535334334,6.33640498,157.82,157.78,15.71863821]
["bitfinex","SOLUSD",1749535334335,20.44204319,157.82,157.78,15.71863821]
["bitfinex","SOLUSD",1749535334533,20.44204319,157.82,157.79,2.35406048]
["bitfinex","SOLUSD",1749535334842,20.44204319,157.82,157.78,15.71863821]
["bitfinex","SOLUSD",1749535335029,20.44204319,157.82,157.79,2.3541004]
["bitfinex","SOLUSD",1749535335336,14.10563821,157.82,157.78,15.71863821]
["bitfinex","SOLUSD",1749535335628,14.10563821,157.82,157.79,2.35407037]
["bitfinex","SOLUSD",1749535335820,20.44201946,157.82,157.78,15.71863821]
["bitfinex","SOLUSD",1749535336133,14.10563821,157.82,157.78,1.613]
["bitfinex","SOLUSD",1749535336329,14.10563821,157.82,157.78,15.71863821]
["bitfinex","SOLUSD",1749535336528,6.47780573,157.84,157.78,15.71863821]
["bitfinex","SOLUSD",1749535336835,14.10563821,157.83,157.78,15.71863821]
["bitfinex","SOLUSD",1749535337339,14.10563821,157.83,157.76,26.0]
["bitfinex","SOLUSD",1749535337340,0.14216157,157.82,157.76,26.0]
["bitfinex","SOLUSD",1749535337522,0.14216157,157.82,157.77,16.4574157]
["bitfinex","SOLUSD",1749535337723,14.10563821,157.81,157.78,2.35177749]
["bitfinex","SOLUSD",1749535338030,14.10563821,157.81,157.77,14.10563821]
["bitfinex","SOLUSD",1749535338335,14.10563821,157.81,157.78,2.351746]
["bitfinex","SOLUSD",1749535338637,14.10563821,157.81,157.77,14.10563821]
["bitfinex","SOLUSD",1749535338838,14.10563821,157.81,157.78,2.35175046]
["bitfinex","SOLUSD",1749535339024,14.10563821,157.81,157.77,14.10563821]
["bitfinex","SOLUSD",1749535339536,20.44238445,157.81,157.76,26.0]
["bitfinex","SOLUSD",1749535339841,6.33674624,157.81,157.77,2.35020943]
["bitfinex","SOLUSD",1749535340021,14.10563821,157.8,157.76,26.0]
["bitfinex","SOLUSD",1749535340222,14.10563821,157.79,157.77,2.3502996]
["bitfinex","SOLUSD",1749535340426,14.10563821,157.79,157.75,40.10563821]
["bitfinex","SOLUSD",1749535340943,14.10563821,157.79,157.76,16.45613101]
["bitfinex","SOLUSD",1749535341236,14.24779978,157.79,157.75,26.0]
["bitfinex","SOLUSD",1749535341439,14.24779978,157.79,157.74,15.68243821]
["bitfinex","SOLUSD",1749535341617,14.24779978,157.79,157.75,16.45627158]
["bitfinex","SOLUSD",1749535341819,0.14216157,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535342021,20.44294826,157.8,157.74,1.5768]
["bitfinex","SOLUSD",1749535342249,20.44294826,157.8,157.75,2.35057849]
["bitfinex","SOLUSD",1749535342541,20.58568267,157.79,157.74,1.5768]
["bitfinex","SOLUSD",1749535342754,6.48004446,157.79,157.74,1.5768]
["bitfinex","SOLUSD",1749535342944,20.58568267,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535343243,20.58568267,157.79,157.74,1.5768]
["bitfinex","SOLUSD",1749535343487,20.58568267,157.79,157.74,15.68243821]
["bitfinex","SOLUSD",1749535344124,14.10563821,157.78,157.74,15.68243821]
["bitfinex","SOLUSD",1749535344526,14.10563821,157.78,157.74,1.5768]
["bitfinex","SOLUSD",1749535344822,6.48004446,157.79,157.74,1.5768]
["bitfinex","SOLUSD",1749535345026,6.48004446,157.79,157.74,15.68243821]
["bitfinex","SOLUSD",1749535345324,14.10563821,157.78,157.74,15.68243821]
["bitfinex","SOLUSD",1749535345637,14.10563821,157.76,157.72,40.10563821]
["bitfinex","SOLUSD",1749535345839,14.10563821,157.77,157.73,14.10563821]
["bitfinex","SOLUSD",1749535346013,6.48004446,157.79,157.74,14.10563821]
["bitfinex","SOLUSD",1749535346215,20.58568267,157.79,157.72,26.0]
["bitfinex","SOLUSD",1749535346429,20.58568267,157.79,157.74,14.10563821]
["bitfinex","SOLUSD",1749535346638,14.10563821,157.78,157.74,14.10563821]
["bitfinex","SOLUSD",1749535346825,14.10563821,157.77,157.72,26.0]
["bitfinex","SOLUSD",1749535347231,6.33801009,157.78,157.7,1.6555]
["bitfinex","SOLUSD",1749535347438,14.10563821,157.74,157.71,26.0]
["bitfinex","SOLUSD",1749535347654,44.79181043,157.77,157.66,1.5739]
["bitfinex","SOLUSD",1749535347822,0.14216157,157.74,157.67,28.34546434]
["bitfinex","SOLUSD",1749535348029,0.14216157,157.74,157.66,1.5739]
["bitfinex","SOLUSD",1749535348263,14.10563821,157.72,157.68,14.10563821]
["bitfinex","SOLUSD",1749535348472,0.14216157,157.74,157.67,2.34524889]
["bitfinex","SOLUSD",1749535348473,0.14216157,157.74,157.7,14.10563821]
["bitfinex","SOLUSD",1749535348757,14.10563821,157.73,157.66,1.5739]
["bitfinex","SOLUSD",1749535348938,6.48178577,157.74,157.66,1.5739]
["bitfinex","SOLUSD",1749535348939,14.10563821,157.72,157.68,14.10563821]
["bitfinex","SOLUSD",1749535349136,6.48178577,157.74,157.66,1.5739]
["bitfinex","SOLUSD",1749535349348,14.10563821,157.73,157.67,2.34505733]
["bitfinex","SOLUSD",1749535349538,14.10563821,157.73,157.67,26.0]
["bitfinex","SOLUSD",1749535349739,14.10563821,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535349946,44.64964886,157.77,157.7,14.10563821]
["bitfinex","SOLUSD",1749535349947,0.14216157,157.76,157.7,14.10563821]
["bitfinex","SOLUSD",1749535350161,20.58664476,157.76,157.67,26.0]
["bitfinex","SOLUSD",1749535350464,14.10563821,157.7,157.66,1.5739]
["bitfinex","SOLUSD",1749535350827,20.44679254,157.7,157.66,1.5739]
["bitfinex","SOLUSD",1749535351022,14.10563821,157.69,157.66,1.5739]
["bitfinex","SOLUSD",1749535351638,14.10563821,157.69,157.65,0.7833706]
["bitfinex","SOLUSD",1749535351639,6.34115433,157.7,157.65,0.7833706]
["bitfinex","SOLUSD",1749535351861,14.10563821,157.7,157.65,0.7833706]
["bitfinex","SOLUSD",1749535352061,14.10563821,157.7,157.65,14.88900881]
["bitfinex","SOLUSD",1749535352559,0.14216157,157.72,157.67,14.10563821]
["bitfinex","SOLUSD",1749535352771,14.24779978,157.72,157.67,14.10563821]
["bitfinex","SOLUSD",1749535353451,0.14216157,157.72,157.67,14.10563821]
["bitfinex","SOLUSD",1749535353656,20.58823833,157.72,157.67,14.10563821]
["bitfinex","SOLUSD",1749535354040,20.58823833,157.72,157.65,0.7833706]
["bitfinex","SOLUSD",1749535354237,20.58823833,157.72,157.67,14.10563821]
["bitfinex","SOLUSD",1749535355358,6.48260012,157.72,157.67,14.10563821]
["bitfinex","SOLUSD",1749535355558,20.58823833,157.72,157.67,14.10563821]
["bitfinex","SOLUSD",1749535356859,6.34003343,157.73,157.65,0.7833706]
["bitfinex","SOLUSD",1749535357155,6.34003343,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535357340,6.34003343,157.73,157.7,14.10563821]
["bitfinex","SOLUSD",1749535358658,26.18623821,157.78,157.72,14.10563821]
["bitfinex","SOLUSD",1749535358853,12.0806,157.78,157.73,14.10563821]
["bitfinex","SOLUSD",1749535359046,14.10563821,157.77,157.73,14.10563821]
["bitfinex","SOLUSD",1749535359246,0.14216157,157.76,157.74,14.10563821]
["bitfinex","SOLUSD",1749535359545,26.18623821,157.78,157.69,26.0]
["bitfinex","SOLUSD",1749535359546,6.33834062,157.77,157.69,26.0]
["bitfinex","SOLUSD",1749535359858,0.14216157,157.76,157.73,14.10563821]
["bitfinex","SOLUSD",1749535360848,6.33914421,157.75,157.73,14.10563821]
["bitfinex","SOLUSD",1749535361156,0.14216157,157.74,157.68,1.5274]
["bitfinex","SOLUSD",1749535361366,0.14216157,157.74,157.71,14.10563821]
["bitfinex","SOLUSD",1749535362145,0.14216157,157.74,157.68,1.5274]
["bitfinex","SOLUSD",1749535362339,0.14216157,157.74,157.71,14.10563821]
["bitfinex","SOLUSD",1749535362862,6.33994801,157.73,157.71,14.10563821]
["bitfinex","SOLUSD",1749535363745,6.48185453,157.74,157.71,14.10563821]
["bitfinex","SOLUSD",1749535363950,6.48185453,157.74,157.68,1.5274]
["bitfinex","SOLUSD",1749535364148,6.48185453,157.74,157.71,14.10563821]
["bitfinex","SOLUSD",1749535365370,6.48185453,157.74,157.68,1.5274]
["bitfinex","SOLUSD",1749535365750,6.48185453,157.74,157.71,14.10563821]
["bitfinex","SOLUSD",1749535366763,6.48185453,157.74,157.68,1.5274]
["bitfinex","SOLUSD",1749535366968,6.48185453,157.74,157.71,14.10563821]
["bitfinex","SOLUSD",1749535367477,6.48185453,157.74,157.68,1.5274]
["bitfinex","SOLUSD",1749535367478,6.48185453,157.74,157.72,14.10563821]
["bitfinex","SOLUSD",1749535369274,6.48185453,157.74,157.68,1.5274]
["bitfinex","SOLUSD",1749535369447,6.48185453,157.74,157.71,14.10563821]
["bitfinex","SOLUSD",1749535370976,6.48185453,157.74,157.68,1.5274]
["bitfinex","SOLUSD",1749535371174,6.48185453,157.74,157.72,14.10563821]
["bitfinex","SOLUSD",1749535371848,6.48185453,157.74,157.68,15.63303821]
["bitfinex","SOLUSD",1749535372051,6.48185453,157.74,157.72,14.10563821]
["bitfinex","SOLUSD",1749535372356,6.33874239,157.76,157.73,14.10563821]
["bitfinex","SOLUSD",1749535372561,6.33874239,157.76,157.74,14.10563821]
["bitfinex","SOLUSD",1749535374876,6.33874239,157.76,157.73,14.10563821]
["bitfinex","SOLUSD",1749535375783,6.33874239,157.76,157.68,15.63303821]
["bitfinex","SOLUSD",1749535375982,6.33874239,157.76,157.73,14.10563821]
["bitfinex","SOLUSD",1749535377694,20.4443806,157.76,157.72,14.10563821]
["bitfinex","SOLUSD",1749535378057,20.4443806,157.76,157.73,2.35671563]
["bitfinex","SOLUSD",1749535378257,20.4443806,157.76,157.74,2.35671563]
["bitfinex","SOLUSD",1749535378468,20.4443806,157.76,157.71,14.10563821]
["bitfinex","SOLUSD",1749535378675,20.4443806,157.76,157.72,2.3606118]
["bitfinex","SOLUSD",1749535378676,6.33874239,157.76,157.72,2.3606118]
["bitfinex","SOLUSD",1749535378872,20.4443806,157.76,157.73,2.3606118]
["bitfinex","SOLUSD",1749535379186,20.4443806,157.76,157.72,14.10563821]
["bitfinex","SOLUSD",1749535379560,20.4443806,157.76,157.73,2.36051303]
["bitfinex","SOLUSD",1749535379766,20.4443806,157.76,157.74,2.36051303]
["bitfinex","SOLUSD",1749535380083,6.33874239,157.76,157.72,14.10563821]
["bitfinex","SOLUSD",1749535380283,20.4443806,157.76,157.73,2.36059338]
["bitfinex","SOLUSD",1749535380482,20.4443806,157.76,157.74,2.36059338]
["bitfinex","SOLUSD",1749535380670,20.4443806,157.76,157.72,14.10563821]
["bitfinex","SOLUSD",1749535380866,6.33954608,157.74,157.73,2.36302157]
["bitfinex","SOLUSD",1749535381082,6.33954608,157.74,157.68,1.5274]
["bitfinex","SOLUSD",1749535381385,6.33954608,157.74,157.69,2.36313811]
["bitfinex","SOLUSD",1749535381585,14.24779978,157.73,157.7,2.36313811]
["bitfinex","SOLUSD",1749535381889,14.24779978,157.73,157.71,2.36313811]
["bitfinex","SOLUSD",1749535382187,0.14216157,157.73,157.72,2.36313811]
["bitfinex","SOLUSD",1749535382787,26.14216157,157.73,157.65,0.7833706]
["bitfinex","SOLUSD",1749535382995,32.48210958,157.73,157.7,14.10563821]
["bitfinex","SOLUSD",1749535383171,32.48210958,157.73,157.71,2.36375542]
["bitfinex","SOLUSD",1749535383488,32.48210958,157.73,157.72,2.36375542]
["bitfinex","SOLUSD",1749535383963,6.48210958,157.73,157.7,14.10563821]
["bitfinex","SOLUSD",1749535384158,6.48210958,157.73,157.71,2.36390518]
["bitfinex","SOLUSD",1749535384379,6.48210958,157.73,157.65,26.7833706]
["bitfinex","SOLUSD",1749535384684,6.48210958,157.73,157.7,14.10563821]
["bitfinex","SOLUSD",1749535384875,6.48210958,157.73,157.71,2.36735226]
["bitfinex","SOLUSD",1749535385081,6.48210958,157.73,157.72,2.36735226]
["bitfinex","SOLUSD",1749535385266,6.48210958,157.73,157.72,2.36759345]
["bitfinex","SOLUSD",1749535385792,6.48210958,157.73,157.72,2.36752293]
["bitfinex","SOLUSD",1749535385968,6.48210958,157.73,157.72,2.36756323]
["bitfinex","SOLUSD",1749535386168,6.48210958,157.73,157.72,2.36748264]
["bitfinex","SOLUSD",1749535386369,6.48210958,157.73,157.72,2.36752293]
["bitfinex","SOLUSD",1749535387298,6.48210958,157.73,157.65,26.7833706]
["bitfinex","SOLUSD",1749535387468,20.58774779,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535387797,6.48210958,157.73,157.7,2.36997382]
["bitfinex","SOLUSD",1749535388107,148.8,157.77,157.72,14.10563821]
["bitfinex","SOLUSD",1749535388273,148.8,157.77,157.74,14.10563821]
["bitfinex","SOLUSD",1749535388474,148.8,157.77,157.75,2.36981311]
["bitfinex","SOLUSD",1749535388475,0.14216157,157.76,157.75,2.36981311]
["bitfinex","SOLUSD",1749535388695,6.48090396,157.76,157.75,2.36981311]
["bitfinex","SOLUSD",1749535389176,155.13847823,157.77,157.75,14.10563821]
["bitfinex","SOLUSD",1749535389494,181.13847823,157.77,157.76,2.36968235]
["bitfinex","SOLUSD",1749535389672,32.33847823,157.77,157.76,2.36968235]
["bitfinex","SOLUSD",1749535390078,32.4806398,157.77,157.76,2.36968235]
["bitfinex","SOLUSD",1749535390279,65.23592687,157.77,157.76,2.36968235]
["bitfinex","SOLUSD",1749535390491,51.13028866,157.77,157.72,14.10563821]
["bitfinex","SOLUSD",1749535390690,0.14216157,157.75,157.73,2.36966692]
["bitfinex","SOLUSD",1749535390877,0.14216157,157.75,157.74,2.37083758]
["bitfinex","SOLUSD",1749535391282,26.14216157,157.75,157.74,2.37083758]
["bitfinex","SOLUSD",1749535391487,32.48130578,157.75,157.74,2.37083758]
["bitfinex","SOLUSD",1749535392183,32.48130578,157.75,157.72,14.10563821]
["bitfinex","SOLUSD",1749535392381,32.48130578,157.75,157.73,2.37107633]
["bitfinex","SOLUSD",1749535392698,32.48130578,157.75,157.72,14.10563821]
["bitfinex","SOLUSD",1749535392894,32.48130578,157.75,157.73,2.37102619]
["bitfinex","SOLUSD",1749535393098,32.48130578,157.75,157.74,2.37106008]
["bitfinex","SOLUSD",1749535393483,32.48130578,157.75,157.74,2.37120102]
["bitfinex","SOLUSD",1749535393887,32.48130578,157.75,157.74,2.3712212]
["bitfinex","SOLUSD",1749535394499,32.48130578,157.75,157.74,2.37105427]
["bitfinex","SOLUSD",1749535395393,46.58694399,157.75,157.69,1.5638]
["bitfinex","SOLUSD",1749535395592,32.48130578,157.75,157.71,14.10563821]
["bitfinex","SOLUSD",1749535395895,14.10563821,157.74,157.7,14.10563821]
["bitfinex","SOLUSD",1749535396105,14.10563821,157.74,157.71,2.37125602]
["bitfinex","SOLUSD",1749535396307,48.32916631,157.75,157.72,2.37185554]
["bitfinex","SOLUSD",1749535396498,48.32916631,157.75,157.73,2.37185554]
["bitfinex","SOLUSD",1749535396499,62.43480452,157.75,157.73,2.37185554]
["bitfinex","SOLUSD",1749535396691,32.48130578,157.75,157.71,14.10563821]
["bitfinex","SOLUSD",1749535396886,32.48130578,157.75,157.72,2.37155887]
["bitfinex","SOLUSD",1749535397088,6.48130578,157.75,157.73,2.37155887]
["bitfinex","SOLUSD",1749535397307,6.48130578,157.75,157.74,2.37149596]
["bitfinex","SOLUSD",1749535397509,46.58694399,157.75,157.74,2.37149596]
["bitfinex","SOLUSD",1749535397712,46.58694399,157.75,157.74,2.37162216]
["bitfinex","SOLUSD",1749535397913,46.58694399,157.75,157.7,14.10563821]
["bitfinex","SOLUSD",1749535398123,46.58694399,157.75,157.71,2.37169077]
["bitfinex","SOLUSD",1749535398323,46.58694399,157.75,157.72,2.37169077]
["bitfinex","SOLUSD",1749535398518,32.48130578,157.75,157.73,2.37169077]
["bitfinex","SOLUSD",1749535398725,0.14216157,157.73,157.69,15.66943821]
["bitfinex","SOLUSD",1749535399101,6.34034998,157.72,157.7,2.37171029]
["bitfinex","SOLUSD",1749535399296,6.34034998,157.72,157.69,1.5638]
["bitfinex","SOLUSD",1749535399610,6.34034998,157.72,157.7,2.37170666]
["bitfinex","SOLUSD",1749535399921,6.34034998,157.72,157.71,2.37170666]
["bitfinex","SOLUSD",1749535400912,6.34034998,157.72,157.7,14.10563821]
["bitfinex","SOLUSD",1749535401211,6.33954608,157.74,157.71,2.37169394]
["bitfinex","SOLUSD",1749535401420,6.33954608,157.74,157.72,2.37169394]
["bitfinex","SOLUSD",1749535401714,6.48170765,157.74,157.73,2.37169394]
["bitfinex","SOLUSD",1749535402611,6.33954608,157.74,157.73,2.37172591]
["bitfinex","SOLUSD",1749535402818,6.33954608,157.74,157.72,14.10563821]
["bitfinex","SOLUSD",1749535403113,6.33954608,157.74,157.73,2.37148091]
["bitfinex","SOLUSD",1749535403310,21.5057561,157.78,157.73,16.47711912]
["bitfinex","SOLUSD",1749535403493,6.48050219,157.77,157.74,2.37148091]
["bitfinex","SOLUSD",1749535403694,6.48050219,157.77,157.75,2.37148091]
["bitfinex","SOLUSD",1749535404000,20.5861404,157.77,157.76,2.37148807]
["bitfinex","SOLUSD",1749535404199,6.48050219,157.77,157.76,2.37152843]
["bitfinex","SOLUSD",1749535404398,20.5861404,157.77,157.69,1.5638]
["bitfinex","SOLUSD",1749535404611,20.5861404,157.77,157.73,14.10563821]
["bitfinex","SOLUSD",1749535404915,20.5861404,157.77,157.74,2.37149308]
["bitfinex","SOLUSD",1749535405107,6.48050219,157.77,157.75,2.37149308]
["bitfinex","SOLUSD",1749535405311,20.5861404,157.77,157.76,2.37149308]
["bitfinex","SOLUSD",1749535405522,20.5861404,157.77,157.76,2.37153205]
["bitfinex","SOLUSD",1749535405717,6.48050219,157.77,157.76,2.37153205]
["bitfinex","SOLUSD",1749535406011,20.5861404,157.77,157.76,2.37152759]
["bitfinex","SOLUSD",1749535406216,20.5861404,157.77,157.76,2.37148723]
["bitfinex","SOLUSD",1749535407416,20.5861404,157.77,157.76,2.37142097]
["bitfinex","SOLUSD",1749535407625,6.33834062,157.77,157.76,16.47698314]
["bitfinex","SOLUSD",1749535407916,6.33834062,157.77,157.76,2.37134493]
["bitfinex","SOLUSD",1749535408214,6.4796988,157.79,157.76,16.47579888]
["bitfinex","SOLUSD",1749535408402,6.4796988,157.79,157.77,2.37016067]
["bitfinex","SOLUSD",1749535408590,32.33726364,157.8,157.78,16.47579888]
["bitfinex","SOLUSD",1749535408790,32.33726364,157.8,157.79,2.37008277]
["bitfinex","SOLUSD",1749535408987,6.33726364,157.8,157.79,16.47572098]
["bitfinex","SOLUSD",1749535409409,6.33726364,157.8,157.79,16.47547851]
["bitfinex","SOLUSD",1749535410418,6.47889561,157.81,157.79,16.47348766]
["bitfinex","SOLUSD",1749535410719,6.47889561,157.81,157.8,2.36784945]
["bitfinex","SOLUSD",1749535410913,6.47889561,157.81,157.8,2.36785224]
["bitfinex","SOLUSD",1749535411525,6.33673404,157.81,157.79,14.10563821]
["bitfinex","SOLUSD",1749535411819,12.07635601,157.82,157.8,16.47177442]
["bitfinex","SOLUSD",1749535412000,5.74,157.82,157.81,16.47177442]
["bitfinex","SOLUSD",1749535412397,5.74,157.82,157.81,14.10563821]
["bitfinex","SOLUSD",1749535412604,5.74,157.82,157.81,16.47160151]
["bitfinex","SOLUSD",1749535413003,5.74,157.82,157.81,2.3659633]
["bitfinex","SOLUSD",1749535413214,12.07633253,157.82,157.81,2.36393294]
["bitfinex","SOLUSD",1749535414622,26.0,157.8,157.79,14.10563821]
["bitfinex","SOLUSD",1749535414797,26.0,157.8,157.79,16.46958592]
["bitfinex","SOLUSD",1749535415199,32.33713561,157.8,157.79,14.10563821]
["bitfinex","SOLUSD",1749535415417,32.33713561,157.8,157.77,14.10563821]
["bitfinex","SOLUSD",1749535415697,32.33713561,157.8,157.78,16.46819815]
["bitfinex","SOLUSD",1749535416010,32.33713561,157.8,157.79,2.36249477]
["bitfinex","SOLUSD",1749535416212,32.33713561,157.8,157.78,14.10563821]
["bitfinex","SOLUSD",1749535416913,6.33682514,157.81,157.79,14.10563821]
["bitfinex","SOLUSD",1749535418603,6.33682514,157.81,157.78,14.10563821]
["bitfinex","SOLUSD",1749535418805,6.33682514,157.81,157.79,2.36154119]
["bitfinex","SOLUSD",1749535419031,6.33682514,157.81,157.74,1.5025]
["bitfinex","SOLUSD",1749535419232,6.33682514,157.81,157.78,14.10563821]
["bitfinex","SOLUSD",1749535419415,6.33682514,157.81,157.76,14.10563821]
["bitfinex","SOLUSD",1749535419416,14.24779978,157.8,157.76,14.10563821]
["bitfinex","SOLUSD",1749535419733,0.14216157,157.8,157.77,2.36167501]
["bitfinex","SOLUSD",1749535419928,14.10563821,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535420134,14.10563821,157.79,157.76,2.3618075]
["bitfinex","SOLUSD",1749535420314,0.14216157,157.77,157.72,6.1618]
["bitfinex","SOLUSD",1749535420633,20.4443806,157.76,157.7,1.5646]
["bitfinex","SOLUSD",1749535420805,20.4443806,157.76,157.72,14.10563821]
["bitfinex","SOLUSD",1749535421012,6.33874239,157.76,157.73,2.36165101]
["bitfinex","SOLUSD",1749535421232,6.33874239,157.76,157.74,2.36165101]
["bitfinex","SOLUSD",1749535421417,6.33874239,157.76,157.75,2.36165101]
["bitfinex","SOLUSD",1749535421614,6.33874239,157.76,157.74,2.36165101]
["bitfinex","SOLUSD",1749535421816,20.4443806,157.76,157.75,2.36165101]
["bitfinex","SOLUSD",1749535422141,26.0,157.74,157.73,2.36200017]
["bitfinex","SOLUSD",1749535422335,26.0,157.74,157.73,2.36200015]
["bitfinex","SOLUSD",1749535422515,26.0,157.74,157.73,2.36189613]
["bitfinex","SOLUSD",1749535423739,32.33954608,157.74,157.73,2.36191892]
["bitfinex","SOLUSD",1749535423952,32.33954608,157.74,157.71,14.10563821]
["bitfinex","SOLUSD",1749535424136,32.33954608,157.74,157.7,1.5646]
["bitfinex","SOLUSD",1749535424334,32.33954608,157.74,157.71,2.36210206]
["bitfinex","SOLUSD",1749535424513,32.33954608,157.74,157.72,2.36232823]
["bitfinex","SOLUSD",1749535424709,32.33954608,157.74,157.7,15.67023821]
["bitfinex","SOLUSD",1749535425009,32.33954608,157.74,157.71,2.36236035]
["bitfinex","SOLUSD",1749535425213,14.10563821,157.72,157.68,14.10563821]
["bitfinex","SOLUSD",1749535425438,14.10563821,157.72,157.69,2.36273223]
["bitfinex","SOLUSD",1749535425616,6.34075201,157.71,157.7,2.36270521]
["bitfinex","SOLUSD",1749535425816,6.34075201,157.71,157.7,2.36270518]
["bitfinex","SOLUSD",1749535426135,6.34075201,157.71,157.69,14.10563821]
["bitfinex","SOLUSD",1749535426835,6.34034998,157.72,157.69,14.10563821]
["bitfinex","SOLUSD",1749535427829,6.34034998,157.72,157.7,2.36184121]
["bitfinex","SOLUSD",1749535428029,6.34034998,157.72,157.66,1.5704]
["bitfinex","SOLUSD",1749535428215,6.34034998,157.72,157.67,2.36193417]
["bitfinex","SOLUSD",1749535428537,6.34034998,157.72,157.69,14.10563821]
["bitfinex","SOLUSD",1749535429526,6.34034998,157.72,157.7,2.36156292]
["bitfinex","SOLUSD",1749535429721,6.34034998,157.72,157.69,14.10563821]
["bitfinex","SOLUSD",1749535429917,6.34034998,157.72,157.7,16.46689955]
["bitfinex","SOLUSD",1749535430124,6.34034998,157.72,157.66,1.5704]
["bitfinex","SOLUSD",1749535430125,6.34002025,157.73,157.71,2.36120022]
["bitfinex","SOLUSD",1749535430322,6.34002025,157.73,157.66,1.5704]
["bitfinex","SOLUSD",1749535430525,26.0,157.71,157.7,14.10563821]
["bitfinex","SOLUSD",1749535430725,26.0,157.71,157.7,16.46683764]
["bitfinex","SOLUSD",1749535431019,26.0,157.71,157.7,16.4669082]
["bitfinex","SOLUSD",1749535431724,32.34075201,157.71,157.7,16.4669082]
["bitfinex","SOLUSD",1749535431932,32.34075201,157.71,157.7,16.4666637]
["bitfinex","SOLUSD",1749535432137,32.34075201,157.71,157.7,16.46674408]
["bitfinex","SOLUSD",1749535432330,32.34075201,157.71,157.7,16.46670389]
["bitfinex","SOLUSD",1749535432542,26.0,157.71,157.7,16.46670389]
["bitfinex","SOLUSD",1749535433324,26.0,157.71,157.7,2.36106568]
["bitfinex","SOLUSD",1749535433640,26.0,157.71,157.7,14.10563821]
["bitfinex","SOLUSD",1749535433834,26.0,157.71,157.7,16.46667942]
["bitfinex","SOLUSD",1749535434039,26.0,157.71,157.7,16.46663923]
["bitfinex","SOLUSD",1749535434228,26.0,157.71,157.7,2.36098093]
["bitfinex","SOLUSD",1749535434626,6.34075201,157.71,157.7,2.36098093]
["bitfinex","SOLUSD",1749535435330,6.34045086,157.72,157.7,14.10563821]
["bitfinex","SOLUSD",1749535435535,6.34045086,157.72,157.71,2.36056728]
["bitfinex","SOLUSD",1749535435739,6.34045086,157.72,157.71,2.36050619]
["bitfinex","SOLUSD",1749535435941,6.34045086,157.72,157.66,1.5704]
["bitfinex","SOLUSD",1749535436249,6.34045086,157.72,157.7,14.10563821]
["bitfinex","SOLUSD",1749535436456,6.34045086,157.72,157.71,2.3604973]
["bitfinex","SOLUSD",1749535437024,6.34045086,157.72,157.71,2.36040481]
["bitfinex","SOLUSD",1749535437326,6.34045086,157.72,157.71,2.36041486]
["bitfinex","SOLUSD",1749535437721,6.34045086,157.72,157.7,14.10563821]
["bitfinex","SOLUSD",1749535437922,6.34045086,157.72,157.71,2.36037468]
["bitfinex","SOLUSD",1749535438122,6.48210958,157.73,157.71,2.36041486]
["bitfinex","SOLUSD",1749535438331,6.48210958,157.73,157.7,14.10563821]
["bitfinex","SOLUSD",1749535438552,6.48210958,157.73,157.71,2.36026441]
["bitfinex","SOLUSD",1749535438744,6.48210958,157.73,157.7,14.10563821]
["bitfinex","SOLUSD",1749535439228,6.48210958,157.73,157.66,1.5704]
["bitfinex","SOLUSD",1749535439427,6.48210958,157.73,157.7,14.10563821]
["bitfinex","SOLUSD",1749535440445,6.48210958,157.73,157.71,2.36022424]
["bitfinex","SOLUSD",1749535440651,6.48210958,157.73,157.7,14.10563821]
["bitfinex","SOLUSD",1749535441027,6.48210958,157.73,157.66,1.5704]
["bitfinex","SOLUSD",1749535441224,20.58774779,157.73,157.67,2.36037262]
["bitfinex","SOLUSD",1749535441431,20.58774779,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535441753,6.48210958,157.73,157.7,16.46586827]
["bitfinex","SOLUSD",1749535442058,6.48210958,157.73,157.7,14.10563821]
["bitfinex","SOLUSD",1749535443046,6.48210958,157.73,157.71,2.36027641]
["bitfinex","SOLUSD",1749535443253,6.48210958,157.73,157.7,14.10563821]
["bitfinex","SOLUSD",1749535443457,6.48210958,157.73,157.71,2.36017818]
["bitfinex","SOLUSD",1749535443623,6.48210958,157.73,157.7,14.10563821]
["bitfinex","SOLUSD",1749535443829,6.48210958,157.73,157.71,2.36017291]
["bitfinex","SOLUSD",1749535444144,6.48210958,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535444347,6.48210958,157.73,157.7,2.36015449]
["bitfinex","SOLUSD",1749535444530,6.48210958,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535444732,20.58774779,157.73,157.66,1.5704]
["bitfinex","SOLUSD",1749535444956,20.58774779,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535445255,20.58774779,157.73,157.7,2.36030212]
["bitfinex","SOLUSD",1749535445461,20.58774779,157.73,157.68,14.10563821]
["bitfinex","SOLUSD",1749535445639,6.34075201,157.71,157.69,2.36042624]
["bitfinex","SOLUSD",1749535445824,6.34075201,157.71,157.7,2.36042707]
["bitfinex","SOLUSD",1749535446031,6.34075201,157.71,157.68,14.10563821]
["bitfinex","SOLUSD",1749535446232,6.34075201,157.71,157.69,2.36039777]
["bitfinex","SOLUSD",1749535446536,6.34075201,157.71,157.66,1.5704]
["bitfinex","SOLUSD",1749535446731,20.44639022,157.71,157.67,16.46589068]
["bitfinex","SOLUSD",1749535447058,6.34075201,157.71,157.68,2.36025247]
["bitfinex","SOLUSD",1749535447562,6.34075201,157.71,157.67,14.10563821]
["bitfinex","SOLUSD",1749535447730,6.34075201,157.71,157.68,2.3603872]
["bitfinex","SOLUSD",1749535447930,6.34075201,157.71,157.69,2.36033031]
["bitfinex","SOLUSD",1749535448130,6.34075201,157.71,157.67,14.10563821]
["bitfinex","SOLUSD",1749535448432,6.34075201,157.71,157.68,2.35992876]
["bitfinex","SOLUSD",1749535448661,6.34075201,157.71,157.69,2.35992876]
["bitfinex","SOLUSD",1749535448870,6.34075201,157.71,157.68,14.10563821]
["bitfinex","SOLUSD",1749535449043,6.34075201,157.71,157.69,2.35988549]
["bitfinex","SOLUSD",1749535449248,6.34075201,157.71,157.66,1.5704]
["bitfinex","SOLUSD",1749535449458,14.10563821,157.71,157.67,2.35988798]
["bitfinex","SOLUSD",1749535449661,14.10563821,157.7,157.66,15.67603821]
["bitfinex","SOLUSD",1749535449964,14.10563821,157.69,157.65,0.7833706]
["bitfinex","SOLUSD",1749535450156,14.10563821,157.69,157.66,2.36030617]
["bitfinex","SOLUSD",1749535450462,14.10563821,157.7,157.66,14.10563821]
["bitfinex","SOLUSD",1749535450665,14.10563821,157.69,157.65,0.7833706]
["bitfinex","SOLUSD",1749535450966,14.10563821,157.68,157.65,0.7833706]
["bitfinex","SOLUSD",1749535451265,0.14216157,157.7,157.65,0.7833706]
["bitfinex","SOLUSD",1749535451469,14.24779978,157.68,157.65,0.7833706]
["bitfinex","SOLUSD",1749535451764,0.14216157,157.68,157.65,0.7833706]
["bitfinex","SOLUSD",1749535451952,14.24779978,157.68,157.65,0.7833706]
["bitfinex","SOLUSD",1749535452968,0.14216157,157.68,157.65,0.7833706]
["bitfinex","SOLUSD",1749535453143,6.34155621,157.69,157.65,0.7833706]
["bitfinex","SOLUSD",1749535453749,20.44719442,157.69,157.65,0.7833706]
["bitfinex","SOLUSD",1749535454466,0.14216157,157.68,157.65,0.7833706]
["bitfinex","SOLUSD",1749535454663,14.24779978,157.68,157.65,0.7833706]
["bitfinex","SOLUSD",1749535454846,6.34236062,157.67,157.65,0.7833706]
["bitfinex","SOLUSD",1749535460576,6.34236062,157.67,157.65,14.88900881]
["bitfinex","SOLUSD",1749535460779,6.34236062,157.67,157.65,0.7833706]
["bitfinex","SOLUSD",1749535460997,6.34236062,157.67,157.65,14.88900881]
["bitfinex","SOLUSD",1749535461966,6.34236062,157.67,157.65,0.7833706]
["bitfinex","SOLUSD",1749535462419,6.34115409,157.7,157.66,14.10563821]
["bitfinex","SOLUSD",1749535462760,6.34115409,157.7,157.65,0.7833706]
["bitfinex","SOLUSD",1749535463177,6.34115409,157.7,157.67,14.10563821]
["bitfinex","SOLUSD",1749535464689,6.34115409,157.7,157.68,2.36545091]
["bitfinex","SOLUSD",1749535464872,6.34115409,157.7,157.65,0.7833706]
["bitfinex","SOLUSD",1749535465075,20.4467923,157.7,157.66,2.36545258]
["bitfinex","SOLUSD",1749535465392,0.14216157,157.69,157.67,2.36545258]
["bitfinex","SOLUSD",1749535465571,6.34195839,157.68,157.66,14.10563821]
["bitfinex","SOLUSD",1749535465898,6.34195839,157.68,157.67,2.36554197]
["bitfinex","SOLUSD",1749535466968,6.34195839,157.68,157.66,2.36689388]
["bitfinex","SOLUSD",1749535467173,6.34195839,157.68,157.65,14.88900881]
["bitfinex","SOLUSD",1749535467376,6.34195839,157.68,157.66,2.36692565]
["bitfinex","SOLUSD",1749535467579,6.34195839,157.68,157.67,2.3669396]
["bitfinex","SOLUSD",1749535467779,6.34195839,157.68,157.66,2.36695805]
["bitfinex","SOLUSD",1749535467986,6.34195839,157.68,157.67,2.36695805]
["bitfinex","SOLUSD",1749535468285,6.34195839,157.68,157.67,2.36690176]
["bitfinex","SOLUSD",1749535468891,6.48411996,157.68,157.67,2.36690176]
["bitfinex","SOLUSD",1749535469402,6.48331566,157.7,157.67,2.36690176]
["bitfinex","SOLUSD",1749535469705,20.58895387,157.7,157.65,0.7833706]
["bitfinex","SOLUSD",1749535469878,20.58895387,157.7,157.66,14.10563821]
["bitfinex","SOLUSD",1749535470074,20.58895387,157.7,157.67,2.36715776]
["bitfinex","SOLUSD",1749535470280,20.58895387,157.7,157.65,14.88900881]
["bitfinex","SOLUSD",1749535470281,0.14216157,157.68,157.65,0.7833706]
["bitfinex","SOLUSD",1749535470485,0.14216157,157.68,157.66,2.36728017]
["bitfinex","SOLUSD",1749535470793,6.48411996,157.68,157.67,2.36727934]
["bitfinex","SOLUSD",1749535471233,6.48411996,157.68,157.67,2.36700768]
["bitfinex","SOLUSD",1749535471678,6.48411996,157.68,157.65,0.7833706]
["bitfinex","SOLUSD",1749535471879,6.48411996,157.68,157.66,2.36707817]
["bitfinex","SOLUSD",1749535472082,6.48411996,157.68,157.65,14.88900881]
["bitfinex","SOLUSD",1749535472300,6.48411996,157.68,157.66,2.36708144]
["bitfinex","SOLUSD",1749535472593,6.48411996,157.68,157.67,2.36705883]
["bitfinex","SOLUSD",1749535473488,15.85288522,157.7,157.67,2.36705883]
["bitfinex","SOLUSD",1749535473489,0.14216157,157.69,157.67,2.36705883]
["bitfinex","SOLUSD",1749535473696,0.14216157,157.69,157.66,14.10563821]
["bitfinex","SOLUSD",1749535473910,0.14216157,157.69,157.67,2.36678875]
["bitfinex","SOLUSD",1749535474210,0.14216157,157.69,157.66,14.10563821]
["bitfinex","SOLUSD",1749535474386,0.14216157,157.69,157.67,2.36672451]
["bitfinex","SOLUSD",1749535474774,6.48407446,157.69,157.66,14.10563821]
["bitfinex","SOLUSD",1749535474991,6.48407446,157.69,157.67,2.36655849]
["bitfinex","SOLUSD",1749535475197,6.48407446,157.69,157.68,2.36655765]
["bitfinex","SOLUSD",1749535475390,6.48407446,157.69,157.66,14.10563821]
["bitfinex","SOLUSD",1749535475633,6.48407446,157.69,157.67,2.36683142]
["bitfinex","SOLUSD",1749535475797,6.48407446,157.69,157.68,2.36683142]
["bitfinex","SOLUSD",1749535476725,6.48407446,157.69,157.68,2.36687105]
["bitfinex","SOLUSD",1749535476928,20.44691825,157.7,157.68,2.36687105]
["bitfinex","SOLUSD",1749535477122,20.44691825,157.7,157.66,14.10563821]
["bitfinex","SOLUSD",1749535477307,20.44691825,157.7,157.67,2.36685737]
["bitfinex","SOLUSD",1749535477500,20.44691825,157.7,157.68,2.36685737]
["bitfinex","SOLUSD",1749535477705,20.44691825,157.7,157.65,0.7833706]
["bitfinex","SOLUSD",1749535477909,14.10563821,157.69,157.66,2.36743852]
["bitfinex","SOLUSD",1749535478105,14.10563821,157.69,157.67,2.36744859]
["bitfinex","SOLUSD",1749535478324,6.34128004,157.7,157.68,2.36752825]
["bitfinex","SOLUSD",1749535478502,6.34128004,157.7,157.65,0.7833706]
["bitfinex","SOLUSD",1749535478818,20.44691825,157.7,157.66,16.47333983]
["bitfinex","SOLUSD",1749535479010,20.44691825,157.7,157.67,2.36770162]
["bitfinex","SOLUSD",1749535479319,20.44691825,157.7,157.65,0.7833706]
["bitfinex","SOLUSD",1749535479320,14.24779978,157.69,157.68,2.36770162]
["bitfinex","SOLUSD",1749535479741,14.24779978,157.69,157.65,0.7833706]
["bitfinex","SOLUSD",1749535479897,26.0,157.67,157.65,0.7833706]
["bitfinex","SOLUSD",1749535480096,0.14216157,157.66,157.65,0.7833706]
["bitfinex","SOLUSD",1749535480323,0.14216157,157.66,157.65,3.15176208]
["bitfinex","SOLUSD",1749535480501,14.24779978,157.66,157.65,3.15176208]
["bitfinex","SOLUSD",1749535480703,6.48492447,157.66,157.65,3.15176208]
["bitfinex","SOLUSD",1749535480922,20.59056268,157.66,157.65,3.15176208]
["bitfinex","SOLUSD",1749535481101,20.59056268,157.66,157.65,3.15182454]
["bitfinex","SOLUSD",1749535481301,20.59056268,157.66,157.65,3.15212085]
["bitfinex","SOLUSD",1749535481522,6.48492447,157.66,157.65,3.15212085]
["bitfinex","SOLUSD",1749535481697,6.48492447,157.66,157.65,0.7833706]
["bitfinex","SOLUSD",1749535481901,20.59056268,157.66,157.65,0.7833706]
["bitfinex","SOLUSD",1749535482207,6.48492447,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535482732,20.59056268,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535482908,20.59056268,157.66,157.65,2.65222189]
["bitfinex","SOLUSD",1749535483234,6.48492447,157.66,157.65,2.65320512]
["bitfinex","SOLUSD",1749535483410,20.59056268,157.66,157.65,2.65320512]
["bitfinex","SOLUSD",1749535483611,45.14964886,157.69,157.65,0.2833706]
["bitfinex","SOLUSD",1749535483807,6.34204549,157.68,157.66,14.10563821]
["bitfinex","SOLUSD",1749535484013,20.4467923,157.7,157.67,2.36952623]
["bitfinex","SOLUSD",1749535484229,6.34115409,157.7,157.68,2.36952623]
["bitfinex","SOLUSD",1749535484414,6.34115409,157.7,157.66,14.10563821]
["bitfinex","SOLUSD",1749535484618,26.0,157.68,157.67,2.3696705]
["bitfinex","SOLUSD",1749535484839,26.0,157.67,157.66,14.10563821]
["bitfinex","SOLUSD",1749535485018,26.0,157.67,157.66,16.47519983]
["bitfinex","SOLUSD",1749535485201,26.0,157.67,157.66,14.10563821]
["bitfinex","SOLUSD",1749535485407,26.0,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535485609,26.0,157.66,157.65,16.7585776]
["bitfinex","SOLUSD",1749535485844,26.0,157.66,157.65,2.65301996]
["bitfinex","SOLUSD",1749535486142,26.0,157.66,157.65,16.75865817]
["bitfinex","SOLUSD",1749535486431,26.0,157.66,157.65,2.65298032]
["bitfinex","SOLUSD",1749535486628,26.0,157.66,157.65,2.65303441]
["bitfinex","SOLUSD",1749535486822,26.0,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535487137,26.0,157.66,157.65,2.6541097]
["bitfinex","SOLUSD",1749535487435,26.0,157.66,157.65,2.65411081]
["bitfinex","SOLUSD",1749535487813,26.0,157.66,157.65,2.65411517]
["bitfinex","SOLUSD",1749535488015,32.3427629,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535488533,32.3427629,157.66,157.65,2.65429339]
["bitfinex","SOLUSD",1749535488734,46.44840111,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535488928,32.3427629,157.66,157.65,2.65448907]
["bitfinex","SOLUSD",1749535489120,46.44840111,157.66,157.65,2.65448907]
["bitfinex","SOLUSD",1749535489308,32.3427629,157.66,157.65,2.65448907]
["bitfinex","SOLUSD",1749535489509,32.48492447,157.66,157.65,2.65448907]
["bitfinex","SOLUSD",1749535489941,32.48492447,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535490316,46.59056268,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535490517,46.59056268,157.66,157.65,2.65591723]
["bitfinex","SOLUSD",1749535491246,32.48492447,157.66,157.65,2.65591723]
["bitfinex","SOLUSD",1749535491731,32.48492447,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535491924,32.48492447,157.66,157.65,2.65564905]
["bitfinex","SOLUSD",1749535493547,32.48492447,157.66,157.65,2.65544329]
["bitfinex","SOLUSD",1749535493548,46.59056268,157.66,157.65,2.65544329]
["bitfinex","SOLUSD",1749535493734,46.59056268,157.66,157.65,2.65694436]
["bitfinex","SOLUSD",1749535494133,46.59056268,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535494332,32.48492447,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535494520,46.59056268,157.66,157.65,2.65695845]
["bitfinex","SOLUSD",1749535495044,46.59056268,157.66,157.65,2.65659444]
["bitfinex","SOLUSD",1749535495621,46.59056268,157.66,157.65,2.65655409]
["bitfinex","SOLUSD",1749535496229,51.13457333,157.66,157.65,2.65655409]
["bitfinex","SOLUSD",1749535496431,32.48492447,157.66,157.65,2.65655409]
["bitfinex","SOLUSD",1749535496619,46.59056268,157.66,157.65,2.65655409]
["bitfinex","SOLUSD",1749535496821,32.48492447,157.66,157.65,2.65655409]
["bitfinex","SOLUSD",1749535497043,46.59056268,157.66,157.65,2.65655409]
["bitfinex","SOLUSD",1749535497229,46.59056268,157.66,157.65,2.65608117]
["bitfinex","SOLUSD",1749535497432,46.59056268,157.66,157.65,2.6560585]
["bitfinex","SOLUSD",1749535498023,32.48492447,157.66,157.65,2.6560585]
["bitfinex","SOLUSD",1749535499129,32.48492447,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535499426,32.48492447,157.66,157.65,2.65579263]
["bitfinex","SOLUSD",1749535499731,32.48492447,157.66,157.65,2.65578863]
["bitfinex","SOLUSD",1749535500443,65.24021154,157.66,157.65,2.65578863]
["bitfinex","SOLUSD",1749535500746,65.24021154,157.66,157.65,2.65579871]
["bitfinex","SOLUSD",1749535500922,65.24021154,157.66,157.65,2.65579593]
["bitfinex","SOLUSD",1749535501125,65.24021154,157.66,157.65,2.65583725]
["bitfinex","SOLUSD",1749535501322,65.24021154,157.66,157.65,2.65583693]
["bitfinex","SOLUSD",1749535502125,51.13457333,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535502447,32.3427629,157.66,157.65,2.65539917]
["bitfinex","SOLUSD",1749535502837,32.48492447,157.66,157.65,2.65539917]
["bitfinex","SOLUSD",1749535503254,46.59056268,157.66,157.65,2.65539917]
["bitfinex","SOLUSD",1749535503548,46.59056268,157.66,157.65,2.65515794]
["bitfinex","SOLUSD",1749535503937,46.59056268,157.66,157.65,2.65519372]
["bitfinex","SOLUSD",1749535504133,46.59056268,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535504650,46.59056268,157.66,157.65,2.65532034]
["bitfinex","SOLUSD",1749535504651,65.24021154,157.66,157.65,2.65532034]
["bitfinex","SOLUSD",1749535504826,65.24021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535505030,65.24021154,157.66,157.65,2.65529456]
["bitfinex","SOLUSD",1749535505852,65.24021154,157.66,157.65,2.65492585]
["bitfinex","SOLUSD",1749535506457,65.24021154,157.66,157.65,2.65493032]
["bitfinex","SOLUSD",1749535506952,65.24021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535507461,65.24021154,157.66,157.65,2.65495159]
["bitfinex","SOLUSD",1749535507631,32.3427629,157.66,157.65,2.65493146]
["bitfinex","SOLUSD",1749535507947,6.34267131,157.67,157.65,2.65455585]
["bitfinex","SOLUSD",1749535508158,6.34267131,157.67,157.65,0.2833706]
["bitfinex","SOLUSD",1749535508362,22.19582454,157.69,157.66,2.3712587]
["bitfinex","SOLUSD",1749535508536,26.0,157.67,157.65,0.2833706]
["bitfinex","SOLUSD",1749535508740,14.10563821,157.68,157.66,2.37138697]
["bitfinex","SOLUSD",1749535509066,14.24779978,157.68,157.67,2.37138697]
["bitfinex","SOLUSD",1749535509432,14.24779978,157.68,157.65,0.2833706]
["bitfinex","SOLUSD",1749535509433,26.0,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535509863,26.0,157.66,157.65,2.65527606]
["bitfinex","SOLUSD",1749535510240,32.3427629,157.66,157.65,2.65527606]
["bitfinex","SOLUSD",1749535510941,32.3427629,157.66,157.65,2.6550018]
["bitfinex","SOLUSD",1749535511159,32.3427629,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535511542,32.3427629,157.66,157.65,2.65510851]
["bitfinex","SOLUSD",1749535512355,32.3427629,157.66,157.65,2.65521398]
["bitfinex","SOLUSD",1749535512860,32.3427629,157.66,157.65,2.65521116]
["bitfinex","SOLUSD",1749535513043,32.3427629,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535513249,32.3427629,157.66,157.65,2.65516976]
["bitfinex","SOLUSD",1749535513749,32.48492447,157.66,157.65,2.65516976]
["bitfinex","SOLUSD",1749535514264,32.48492447,157.66,157.65,2.65523214]
["bitfinex","SOLUSD",1749535514462,32.48492447,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535514665,32.48492447,157.66,157.65,2.65523661]
["bitfinex","SOLUSD",1749535515055,32.3427629,157.66,157.65,16.76087482]
["bitfinex","SOLUSD",1749535515262,32.3427629,157.66,157.65,2.65523661]
["bitfinex","SOLUSD",1749535516163,32.3427629,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535516357,32.3427629,157.66,157.65,2.6549638]
["bitfinex","SOLUSD",1749535516561,32.3427629,157.66,157.65,2.65505516]
["bitfinex","SOLUSD",1749535517740,32.3427629,157.66,157.65,2.65525371]
["bitfinex","SOLUSD",1749535518343,32.3427629,157.66,157.65,2.65522344]
["bitfinex","SOLUSD",1749535519257,32.3427629,157.66,157.65,2.65523353]
["bitfinex","SOLUSD",1749535519646,32.3427629,157.66,157.65,2.65531823]
["bitfinex","SOLUSD",1749535520042,161.24126833,157.7,157.65,16.76087572]
["bitfinex","SOLUSD",1749535520274,154.9,157.7,157.66,2.37186691]
["bitfinex","SOLUSD",1749535520582,26.0,157.69,157.67,2.37186691]
["bitfinex","SOLUSD",1749535520758,26.0,157.69,157.68,16.47750512]
["bitfinex","SOLUSD",1749535521075,26.0,157.69,157.68,16.47700583]
["bitfinex","SOLUSD",1749535521244,154.9,157.7,157.68,16.47700583]
["bitfinex","SOLUSD",1749535521447,161.24115409,157.7,157.69,2.37136762]
["bitfinex","SOLUSD",1749535521656,180.03296452,157.7,157.69,2.37141962]
["bitfinex","SOLUSD",1749535521955,12.44115409,157.7,157.69,2.37120674]
["bitfinex","SOLUSD",1749535522768,12.44115409,157.7,157.69,2.37148356]
["bitfinex","SOLUSD",1749535524455,12.44115409,157.7,157.69,2.37103838]
["bitfinex","SOLUSD",1749535524656,6.1,157.7,157.69,16.47668106]
["bitfinex","SOLUSD",1749535524862,6.1,157.7,157.69,16.47660149]
["bitfinex","SOLUSD",1749535525065,6.1,157.7,157.69,16.47660155]
["bitfinex","SOLUSD",1749535525261,12.44115409,157.7,157.69,2.37096334]
["bitfinex","SOLUSD",1749535526070,12.44115409,157.7,157.69,2.37099813]
["bitfinex","SOLUSD",1749535526454,12.44115409,157.7,157.69,2.37085384]
["bitfinex","SOLUSD",1749535526649,12.44115409,157.7,157.68,14.10563821]
["bitfinex","SOLUSD",1749535526874,12.44115409,157.7,157.69,2.37085904]
["bitfinex","SOLUSD",1749535527962,12.44115409,157.7,157.69,2.37011324]
["bitfinex","SOLUSD",1749535528156,12.44115409,157.7,157.68,14.10563821]
["bitfinex","SOLUSD",1749535528567,38.44115409,157.7,157.68,14.10563821]
["bitfinex","SOLUSD",1749535529072,38.44115409,157.7,157.69,2.37013114]
["bitfinex","SOLUSD",1749535529793,32.1,157.7,157.69,16.47576935]
["bitfinex","SOLUSD",1749535529993,32.1,157.7,157.69,16.47508847]
["bitfinex","SOLUSD",1749535530153,32.1,157.7,157.69,16.47500786]
["bitfinex","SOLUSD",1749535530485,32.1,157.7,157.69,16.47504816]
["bitfinex","SOLUSD",1749535530780,38.44115409,157.7,157.69,2.36940995]
["bitfinex","SOLUSD",1749535531316,12.44115409,157.7,157.69,2.36940995]
["bitfinex","SOLUSD",1749535531449,22.18366392,157.78,157.69,16.47504816]
["bitfinex","SOLUSD",1749535531659,18.64964886,157.77,157.73,14.10563821]
["bitfinex","SOLUSD",1749535531848,12.3979389,157.78,157.74,2.36820887]
["bitfinex","SOLUSD",1749535532053,12.3979389,157.78,157.77,14.10563821]
["bitfinex","SOLUSD",1749535532356,12.3979389,157.78,157.69,1.6537]
["bitfinex","SOLUSD",1749535532357,6.06,157.78,157.76,14.10563821]
["bitfinex","SOLUSD",1749535532558,32.33756255,157.79,157.76,14.10563821]
["bitfinex","SOLUSD",1749535532759,6.33756255,157.79,157.76,14.10563821]
["bitfinex","SOLUSD",1749535532959,6.33756255,157.79,157.69,1.6537]
["bitfinex","SOLUSD",1749535532960,6.33756255,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535533178,20.44320076,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535533556,6.33756255,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535533756,20.44320076,157.79,157.71,26.0]
["bitfinex","SOLUSD",1749535533963,6.33756255,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535534375,20.44320076,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535534569,6.33756255,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535534775,6.33756255,157.79,157.76,14.10563821]
["bitfinex","SOLUSD",1749535535478,6.33756255,157.79,157.7,26.0]
["bitfinex","SOLUSD",1749535535658,6.33756255,157.79,157.71,2.36313611]
["bitfinex","SOLUSD",1749535535863,6.33756255,157.79,157.76,14.10563821]
["bitfinex","SOLUSD",1749535536058,6.33756255,157.79,157.7,26.0]
["bitfinex","SOLUSD",1749535536363,6.33756255,157.79,157.71,2.36017128]
["bitfinex","SOLUSD",1749535536567,6.33756255,157.79,157.7,26.0]
["bitfinex","SOLUSD",1749535536765,6.33756255,157.79,157.76,14.10563821]
["bitfinex","SOLUSD",1749535538668,20.44320076,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535539276,14.24779978,157.78,157.71,26.0]
["bitfinex","SOLUSD",1749535539478,0.14216157,157.76,157.73,14.10563821]
["bitfinex","SOLUSD",1749535540364,0.14216157,157.76,157.69,1.6537]
["bitfinex","SOLUSD",1749535540559,6.33914421,157.75,157.69,1.6537]
["bitfinex","SOLUSD",1749535540772,6.33914421,157.75,157.73,14.10563821]
["bitfinex","SOLUSD",1749535541473,6.33914421,157.75,157.69,1.6537]
["bitfinex","SOLUSD",1749535541783,6.33914421,157.75,157.72,14.10563821]
["bitfinex","SOLUSD",1749535542171,6.33914421,157.75,157.69,1.6537]
["bitfinex","SOLUSD",1749535542369,6.33914421,157.75,157.72,14.10563821]
["bitfinex","SOLUSD",1749535543173,6.33914421,157.75,157.69,1.6537]
["bitfinex","SOLUSD",1749535543487,6.33914421,157.75,157.71,14.10563821]
["bitfinex","SOLUSD",1749535544689,6.33914421,157.75,157.69,1.6537]
["bitfinex","SOLUSD",1749535544879,6.33914421,157.75,157.7,2.35783699]
["bitfinex","SOLUSD",1749535545084,6.33914421,157.75,157.71,14.10563821]
["bitfinex","SOLUSD",1749535547677,6.33914421,157.75,157.69,1.6537]
["bitfinex","SOLUSD",1749535547872,14.24779978,157.74,157.7,2.35830922]
["bitfinex","SOLUSD",1749535548087,14.24779978,157.74,157.69,15.75933821]
["bitfinex","SOLUSD",1749535548272,14.24779978,157.74,157.7,2.35830575]
["bitfinex","SOLUSD",1749535548477,14.24779978,157.74,157.69,15.75933821]
["bitfinex","SOLUSD",1749535548678,14.24779978,157.74,157.7,2.35849709]
["bitfinex","SOLUSD",1749535548881,6.33994801,157.73,157.69,15.75933821]
["bitfinex","SOLUSD",1749535549086,6.33994801,157.73,157.7,2.35849776]
["bitfinex","SOLUSD",1749535549284,6.33994801,157.73,157.67,6.263]
["bitfinex","SOLUSD",1749535549285,0.14216157,157.72,157.67,6.263]
["bitfinex","SOLUSD",1749535549793,0.14216157,157.72,157.68,2.35875327]
["bitfinex","SOLUSD",1749535549984,0.14216157,157.72,157.68,14.10563821]
["bitfinex","SOLUSD",1749535550176,0.14216157,157.72,157.65,27.9339706]
["bitfinex","SOLUSD",1749535550386,14.24779978,157.72,157.68,14.10563821]
["bitfinex","SOLUSD",1749535551098,6.34075201,157.71,157.65,1.9339706]
["bitfinex","SOLUSD",1749535551281,6.34075201,157.71,157.67,14.10563821]
["bitfinex","SOLUSD",1749535551482,6.34075201,157.71,157.68,16.46573032]
["bitfinex","SOLUSD",1749535551677,6.34075201,157.71,157.68,14.10563821]
["bitfinex","SOLUSD",1749535551988,6.34075201,157.71,157.65,16.03960881]
["bitfinex","SOLUSD",1749535551989,32.89744864,157.7,157.65,16.03960881]
["bitfinex","SOLUSD",1749535552377,32.89744864,157.7,157.66,2.36073964]
["bitfinex","SOLUSD",1749535552576,18.79181043,157.7,157.65,16.03960881]
["bitfinex","SOLUSD",1749535552774,0.14216157,157.7,157.66,16.46625882]
["bitfinex","SOLUSD",1749535553092,14.24779978,157.7,157.67,2.3605437]
["bitfinex","SOLUSD",1749535553296,6.34155621,157.69,157.66,14.10563821]
["bitfinex","SOLUSD",1749535553874,6.34155621,157.69,157.65,1.9339706]
["bitfinex","SOLUSD",1749535554074,6.34129382,157.7,157.66,2.36077438]
["bitfinex","SOLUSD",1749535554284,6.34129382,157.7,157.65,1.9339706]
["bitfinex","SOLUSD",1749535554285,6.34129382,157.7,157.67,14.10563821]
["bitfinex","SOLUSD",1749535555578,6.34129382,157.7,157.65,1.9339706]
["bitfinex","SOLUSD",1749535555782,6.34129382,157.7,157.67,14.10563821]
["bitfinex","SOLUSD",1749535555987,6.34129382,157.7,157.65,1.9339706]
["bitfinex","SOLUSD",1749535556184,6.34129382,157.7,157.67,14.10563821]
["bitfinex","SOLUSD",1749535556378,6.34129382,157.7,157.65,1.9339706]
["bitfinex","SOLUSD",1749535556578,12.30067342,157.72,157.69,14.10563821]
["bitfinex","SOLUSD",1749535556791,12.30067342,157.72,157.65,1.9339706]
["bitfinex","SOLUSD",1749535556990,12.30067342,157.72,157.69,14.10563821]
["bitfinex","SOLUSD",1749535557881,6.34067342,157.72,157.65,1.9339706]
["bitfinex","SOLUSD",1749535558082,6.34067342,157.72,157.69,14.10563821]
["bitfinex","SOLUSD",1749535559284,6.34067342,157.72,157.65,1.9339706]
["bitfinex","SOLUSD",1749535559492,6.34067342,157.72,157.68,14.10563821]
["bitfinex","SOLUSD",1749535559691,6.34067342,157.72,157.69,2.36276939]
["bitfinex","SOLUSD",1749535560006,20.44631163,157.72,157.68,14.10563821]
["bitfinex","SOLUSD",1749535560205,6.34067342,157.72,157.68,14.10563821]
["bitfinex","SOLUSD",1749535560501,14.10563821,157.69,157.65,16.03960881]
["bitfinex","SOLUSD",1749535560699,14.10563821,157.68,157.66,2.36319394]
["bitfinex","SOLUSD",1749535560902,14.10563821,157.68,157.65,0.2833706]
["bitfinex","SOLUSD",1749535561079,14.10563821,157.68,157.66,2.36336207]
["bitfinex","SOLUSD",1749535561282,14.10563821,157.68,157.65,0.2833706]
["bitfinex","SOLUSD",1749535561496,14.24779978,157.68,157.65,0.2833706]
["bitfinex","SOLUSD",1749535561899,6.34236062,157.67,157.65,0.2833706]
["bitfinex","SOLUSD",1749535562210,0.14216157,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535563992,6.48492447,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535564683,25.13457333,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535564894,39.24021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535565501,25.13457333,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535565690,39.24021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535566388,25.13457333,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535566588,39.24021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535568206,25.13457333,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535568402,39.24021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535568591,25.13457333,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535568792,39.24021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535569803,65.66021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535571502,84.68021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535571814,65.66021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535578029,51.55457333,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535578405,65.66021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535578805,51.55457333,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535579018,39.24021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535579222,71.46021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535579616,57.35457333,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535579815,71.44021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535580197,71.46021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535580624,57.35457333,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535580825,71.46021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535585816,83.17241176,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535586022,97.42021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535589127,71.42021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535593620,57.31457333,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535593820,71.42021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535596507,90.44021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535597408,58.26021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535597619,90.44021154,157.66,157.65,0.2833706]
["bitfinex","SOLUSD",1749535598032,90.44021154,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1749535599119,44.64964886,157.62,157.57,1.6434]
["bitfinex","SOLUSD",1749535599324,14.10563821,157.59,157.57,1.6434]
["bitfinex","SOLUSD",1749535599928,20.59378277,157.58,157.57,1.6434]
["bitfinex","SOLUSD",1749535600114,20.59378277,157.58,157.57,4.00782656]
["bitfinex","SOLUSD",1749535600325,20.59378277,157.58,157.57,4.00783002]
["bitfinex","SOLUSD",1749535600526,20.59378277,157.58,157.57,3.50783023]
["bitfinex","SOLUSD",1749535600721,6.34598299,157.58,157.57,3.50783023]
["bitfinex","SOLUSD",1749535600947,6.34598299,157.58,157.57,3.50786435]
["bitfinex","SOLUSD",1749535601927,6.3455803,157.59,157.57,3.50786435]
["bitfinex","SOLUSD",1749535602121,6.3455803,157.59,157.57,1.1434]
["bitfinex","SOLUSD",1749535602329,6.48774187,157.59,157.58,2.37182937]
["bitfinex","SOLUSD",1749535602536,39.24302894,157.59,157.58,2.37183946]
["bitfinex","SOLUSD",1749535602737,0.14216157,157.58,157.57,1.1434]
["bitfinex","SOLUSD",1749535602933,0.14216157,157.58,157.57,3.51534249]
["bitfinex","SOLUSD",1749535603139,0.14216157,157.58,157.57,1.51534249]
["bitfinex","SOLUSD",1749535603639,26.14216157,157.58,157.55,1006.3655]
["bitfinex","SOLUSD",1749535603944,6.34638573,157.57,157.55,1006.3655]
["bitfinex","SOLUSD",1749535607455,6.34638573,157.57,157.55,1000.0]
["bitfinex","SOLUSD",1749535607653,20.45202394,157.57,157.55,1000.0]
["bitfinex","SOLUSD",1749535609352,6.34638573,157.57,157.55,1000.0]
["bitfinex","SOLUSD",1749535609727,20.45202394,157.57,157.55,1000.0]
["bitfinex","SOLUSD",1749535610150,6.34638573,157.57,157.55,1000.0]
["bitfinex","SOLUSD",1749535610353,20.45202394,157.57,157.55,1000.0]
["bitfinex","SOLUSD",1749535613162,6.34638573,157.57,157.55,1000.0]
["bitfinex","SOLUSD",1749535613453,20.45202394,157.57,157.55,1000.0]
["bitfinex","SOLUSD",1749535614459,6.34638573,157.57,157.55,1000.0]
["bitfinex","SOLUSD",1749535615056,6.34638573,157.57,157.56,2.37123003]
["bitfinex","SOLUSD",1749535615376,25.13819616,157.57,157.56,2.37123003]
["bitfinex","SOLUSD",1749535615673,18.79181043,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535615959,59.31744864,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535616135,85.31744864,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535616457,26.0,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535616653,6.34638573,157.57,157.55,1000.0]
["bitfinex","SOLUSD",1749535616654,6.34638573,157.57,157.55,1002.36916019]
["bitfinex","SOLUSD",1749535616835,6.34638573,157.57,157.56,2.36916019]
["bitfinex","SOLUSD",1749535617035,20.45202394,157.57,157.56,1.86916019]
["bitfinex","SOLUSD",1749535617250,25.13819616,157.57,157.56,1.86916019]
["bitfinex","SOLUSD",1749535617438,25.13819616,157.57,157.55,1000.0]
["bitfinex","SOLUSD",1749535617439,18.79181043,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535617764,58.89744864,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535617934,44.79181043,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535618134,58.89744864,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535618957,44.79181043,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535619157,58.89744864,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535619365,65.24423716,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535620562,51.13859895,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535620761,65.24423716,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535621960,32.34678852,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535622183,65.10207559,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535622342,65.24423716,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535623369,51.13859895,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535623566,65.24423716,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535623745,51.13859895,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535623949,65.24423716,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535624158,51.13859895,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535624463,65.24423716,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535625074,51.13859895,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535625294,65.24423716,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535625988,39.24423716,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535627082,25.13859895,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535627262,39.24423716,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535628890,25.13859895,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535629074,39.24423716,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535629268,24.99643738,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535629493,65.10207559,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535629793,65.24423716,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535630375,51.13859895,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535630579,65.24423716,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535630780,51.13859895,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535630986,65.24423716,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535631973,39.24423716,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535632271,25.13859895,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535632587,39.24423716,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535632784,25.13859895,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535633096,66.68423716,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535633388,14.10563821,157.58,157.55,1000.0]
["bitfinex","SOLUSD",1749535633587,14.10563821,157.57,157.55,1000.0]
["bitfinex","SOLUSD",1749535633800,26.0,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535634007,26.0,157.58,157.55,1000.0]
["bitfinex","SOLUSD",1749535634178,26.0,157.58,157.55,1014.10563821]
["bitfinex","SOLUSD",1749535634377,40.10563821,157.58,157.55,1000.0]
["bitfinex","SOLUSD",1749535634794,26.0,157.58,157.55,1000.0]
["bitfinex","SOLUSD",1749535635305,6.34638573,157.57,157.55,1000.0]
["bitfinex","SOLUSD",1749535636402,26.0,157.58,157.55,1000.0]
["bitfinex","SOLUSD",1749535636690,46.45173207,157.58,157.55,1000.0]
["bitfinex","SOLUSD",1749535636914,15.85929038,157.64,157.57,14.10563821]
["bitfinex","SOLUSD",1749535637106,15.85929038,157.64,157.6,14.10563821]
["bitfinex","SOLUSD",1749535637107,18.64964886,157.63,157.6,14.10563821]
["bitfinex","SOLUSD",1749535637397,18.64964886,157.63,157.59,14.10563821]
["bitfinex","SOLUSD",1749535637896,32.75528707,157.63,157.59,14.10563821]
["bitfinex","SOLUSD",1749535638105,32.75528707,157.63,157.56,6.2231]
["bitfinex","SOLUSD",1749535638274,32.75528707,157.63,157.59,14.10563821]
["bitfinex","SOLUSD",1749535638603,39.09925712,157.63,157.56,6.2231]
["bitfinex","SOLUSD",1749535638982,24.99361891,157.63,157.58,14.10563821]
["bitfinex","SOLUSD",1749535639292,14.10563821,157.62,157.58,14.10563821]
["bitfinex","SOLUSD",1749535639684,24.99361891,157.63,157.56,6.2231]
["bitfinex","SOLUSD",1749535639890,39.09925712,157.63,157.59,14.10563821]
["bitfinex","SOLUSD",1749535640397,6.34397005,157.63,157.56,6.2231]
["bitfinex","SOLUSD",1749535640603,6.34397005,157.63,157.6,14.10563821]
["bitfinex","SOLUSD",1749535640778,6.34397005,157.63,157.56,6.2231]
["bitfinex","SOLUSD",1749535641100,20.44960826,157.63,157.59,14.10563821]
["bitfinex","SOLUSD",1749535641484,20.44960826,157.63,157.56,6.2231]
["bitfinex","SOLUSD",1749535641672,20.44960826,157.63,157.59,14.10563821]
["bitfinex","SOLUSD",1749535642676,14.10563821,157.61,157.56,6.2231]
["bitfinex","SOLUSD",1749535643012,14.10563821,157.6,157.56,20.32873821]
["bitfinex","SOLUSD",1749535643579,18.79181043,157.62,157.56,20.32873821]
["bitfinex","SOLUSD",1749535643798,22.20671276,157.61,157.56,6.2231]
["bitfinex","SOLUSD",1749535644094,14.10563821,157.6,157.56,6.2231]
["bitfinex","SOLUSD",1749535644309,14.10563821,157.6,157.56,20.32873821]
["bitfinex","SOLUSD",1749535644599,22.20671276,157.61,157.56,20.32873821]
["bitfinex","SOLUSD",1749535644767,14.10563821,157.6,157.56,20.32873821]
["bitfinex","SOLUSD",1749535644970,14.10563821,157.6,157.56,6.2231]
["bitfinex","SOLUSD",1749535645172,14.10563821,157.6,157.56,20.32873821]
["bitfinex","SOLUSD",1749535646200,14.10563821,157.6,157.56,6.2231]
["bitfinex","SOLUSD",1749535646404,14.10563821,157.6,157.56,20.32873821]
["bitfinex","SOLUSD",1749535646774,14.10563821,157.6,157.56,6.2231]
["bitfinex","SOLUSD",1749535646973,14.10563821,157.6,157.56,20.32873821]
["bitfinex","SOLUSD",1749535647204,36.31235097,157.61,157.57,14.10563821]
["bitfinex","SOLUSD",1749535647715,22.20671276,157.61,157.56,6.2231]
["bitfinex","SOLUSD",1749535648002,36.31235097,157.61,157.56,6.2231]
["bitfinex","SOLUSD",1749535648201,36.31235097,157.61,157.57,14.10563821]
["bitfinex","SOLUSD",1749535648369,22.20671276,157.61,157.57,14.10563821]
["bitfinex","SOLUSD",1749535648576,36.31235097,157.61,157.56,6.2231]
["bitfinex","SOLUSD",1749535648900,36.31235097,157.61,157.57,14.10563821]
["bitfinex","SOLUSD",1749535649503,14.10563821,157.6,157.56,20.32873821]
["bitfinex","SOLUSD",1749535650092,6.3455803,157.59,157.55,1000.0]
["bitfinex","SOLUSD",1749535650275,6.3455803,157.59,157.55,1014.10563821]
["bitfinex","SOLUSD",1749535650475,6.3455803,157.59,157.55,1000.0]
["bitfinex","SOLUSD",1749535650703,6.3455803,157.59,157.55,1014.10563821]
["bitfinex","SOLUSD",1749535651438,6.3455803,157.59,157.55,1000.0]
["bitfinex","SOLUSD",1749535651589,20.45121851,157.59,157.55,1000.0]
["bitfinex","SOLUSD",1749535651911,20.45121851,157.59,157.55,1014.10563821]
["bitfinex","SOLUSD",1749535652087,6.3455803,157.59,157.56,14.10563821]
["bitfinex","SOLUSD",1749535652293,6.3455803,157.59,157.55,1000.0]
["bitfinex","SOLUSD",1749535652491,6.3455803,157.59,157.56,14.10563821]
["bitfinex","SOLUSD",1749535653204,6.3455803,157.59,157.58,14.10563821]
["bitfinex","SOLUSD",1749535653802,22.20671276,157.61,157.58,14.10563821]
["bitfinex","SOLUSD",1749535654006,6.34477507,157.61,157.58,14.10563821]
["bitfinex","SOLUSD",1749535654202,6.34477507,157.61,157.55,1000.0]
["bitfinex","SOLUSD",1749535654507,6.34477507,157.61,157.59,14.10563821]
["bitfinex","SOLUSD",1749535654807,6.34477507,157.61,157.55,1000.0]
["bitfinex","SOLUSD",1749535655003,6.34477507,157.61,157.58,14.10563821]
["bitfinex","SOLUSD",1749535656511,14.10563821,157.6,157.55,1014.10563821]
["bitfinex","SOLUSD",1749535656717,14.10563821,157.58,157.55,1000.0]
["bitfinex","SOLUSD",1749535656888,14.10563821,157.57,157.55,1000.0]
["bitfinex","SOLUSD",1749535657496,0.14216157,157.59,157.55,1000.0]
["bitfinex","SOLUSD",1749535657889,14.10563821,157.57,157.55,1000.0]
["bitfinex","SOLUSD",1749535658291,14.10563821,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535658514,20.45242673,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535660304,39.24423716,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535661726,52.29859895,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535661924,66.40423716,157.56,157.55,1000.0]
["bitfinex","SOLUSD",1749535663798,66.40423716,157.56,157.55,918.66357642]
["bitfinex","SOLUSD",1749535664235,80.50987537,157.56,157.55,918.66357642]
["bitfinex","SOLUSD",1749535665141,99.52987537,157.56,157.55,902.06759004]
["bitfinex","SOLUSD",1749535665310,106.13917537,157.56,157.55,782.94008887]
["bitfinex","SOLUSD",1749535665633,106.13917537,157.56,157.55,705.40711846]
["bitfinex","SOLUSD",1749535665813,106.13917537,157.56,157.55,677.315429]
["bitfinex","SOLUSD",1749535666009,106.13917537,157.56,157.55,661.44573954]
["bitfinex","SOLUSD",1749535666219,106.13917537,157.56,157.55,648.99573954]
["bitfinex","SOLUSD",1749535666449,106.13917537,157.56,157.55,568.90334776]
["bitfinex","SOLUSD",1749535666615,87.11917537,157.56,157.55,560.25634776]
["bitfinex","SOLUSD",1749535666821,73.01353716,157.56,157.55,560.25634776]
["bitfinex","SOLUSD",1749535667121,73.01353716,157.56,157.55,503.64634776]
["bitfinex","SOLUSD",1749535667317,87.11917537,157.56,157.55,354.84634776]
["bitfinex","SOLUSD",1749535668105,87.11917537,157.56,157.55,337.7326265]
["bitfinex","SOLUSD",1749535669523,87.11917537,157.56,157.55,273.50992418]
["bitfinex","SOLUSD",1749535670237,93.47917537,157.56,157.55,273.50992418]
["bitfinex","SOLUSD",1749535671246,72.60207559,157.56,157.55,273.50992418]
["bitfinex","SOLUSD",1749535671621,72.74423716,157.56,157.55,273.50992418]
["bitfinex","SOLUSD",1749535671838,72.74423716,157.56,157.55,256.39620292]
["bitfinex","SOLUSD",1749535673638,72.74423716,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535673958,72.70423716,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535674238,39.24423716,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535674449,58.59859895,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535674629,72.70423716,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535675861,25.13859895,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535676029,72.70423716,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535676725,98.70423716,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535677655,84.59859895,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535677841,98.70423716,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535678249,71.64423716,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535678549,98.68423716,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535678927,84.57859895,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535679128,98.68423716,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535679629,84.55859895,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535679953,98.66423716,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535680859,84.55859895,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535681035,98.66423716,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535682138,98.70423716,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535683165,84.59859895,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535683540,65.80678852,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535683737,79.91242673,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535685053,38.74678852,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535685265,65.80678852,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535685442,38.74678852,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535686065,52.85242673,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535686244,52.9945883,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535687061,38.74678852,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535687244,65.80678852,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535687742,79.91242673,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535689259,80.0545883,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535690043,65.94895009,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535690244,80.0545883,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535690663,65.94895009,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535690966,80.0545883,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535691554,98.70423716,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535693166,72.70423716,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535694844,58.59859895,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535695159,72.70423716,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535696770,98.70423716,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535697472,84.59859895,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535697679,98.70423716,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535697851,80.0545883,157.56,157.55,192.1735006]
["bitfinex","SOLUSD",1749535699451,121.72684668,157.56,157.52,2.74302556]
["bitfinex","SOLUSD",1749535699669,44.64964886,157.53,157.52,2.74302556]
["bitfinex","SOLUSD",1749535699858,85.85744864,157.53,157.52,2.74302556]
["bitfinex","SOLUSD",1749535700168,99.96308685,157.53,157.52,2.74302556]
["bitfinex","SOLUSD",1749535700882,106.31108405,157.53,157.52,2.74302556]
["bitfinex","SOLUSD",1749535701985,92.20544584,157.53,157.52,2.74302556]
["bitfinex","SOLUSD",1749535702555,106.31108405,157.53,157.52,2.74302556]
["bitfinex","SOLUSD",1749535703887,92.20544584,157.53,157.52,2.74302556]
["bitfinex","SOLUSD",1749535704388,92.20544584,157.53,157.46,1.33652556]
["bitfinex","SOLUSD",1749535704389,26.0,157.49,157.46,1.33652556]
["bitfinex","SOLUSD",1749535704557,14.10563821,157.48,157.47,2.37114193]
["bitfinex","SOLUSD",1749535704753,6.35041595,157.47,157.46,1.33652556]
["bitfinex","SOLUSD",1749535705488,6.35041595,157.47,157.46,3.70762838]
["bitfinex","SOLUSD",1749535705983,6.35041595,157.47,157.46,3.7080903]
["bitfinex","SOLUSD",1749535706284,46.45605416,157.47,157.46,3.70818919]
["bitfinex","SOLUSD",1749535706584,46.45605416,157.47,157.46,3.70863953]
["bitfinex","SOLUSD",1749535706778,46.45605416,157.47,157.46,3.7086395]
["bitfinex","SOLUSD",1749535706956,46.45605416,157.47,157.46,3.70821349]
["bitfinex","SOLUSD",1749535707287,32.35041595,157.47,157.46,3.70819333]
["bitfinex","SOLUSD",1749535707488,46.45605416,157.47,157.46,3.70819333]
["bitfinex","SOLUSD",1749535707870,32.35041595,157.47,157.46,3.70819333]
["bitfinex","SOLUSD",1749535708282,32.35041595,157.47,157.46,3.7085256]
["bitfinex","SOLUSD",1749535708871,46.45605416,157.47,157.46,3.7085256]
["bitfinex","SOLUSD",1749535709582,32.35041595,157.47,157.46,3.7085256]
["bitfinex","SOLUSD",1749535709795,26.0,157.47,157.46,24.17736381]
["bitfinex","SOLUSD",1749535710165,32.35041595,157.47,157.46,10.0717256]
["bitfinex","SOLUSD",1749535710368,32.35041595,157.47,157.46,10.07099958]
["bitfinex","SOLUSD",1749535710812,26.0,157.47,157.46,10.07099023]
["bitfinex","SOLUSD",1749535711171,26.0,157.47,157.46,24.17662844]
["bitfinex","SOLUSD",1749535711873,32.12,157.49,157.46,24.17662844]
["bitfinex","SOLUSD",1749535712074,6.12,157.49,157.48,14.10563821]
["bitfinex","SOLUSD",1749535712398,6.12,157.49,157.48,16.476705]
["bitfinex","SOLUSD",1749535713470,6.12,157.49,157.48,2.37128337]
["bitfinex","SOLUSD",1749535713670,6.12,157.49,157.48,16.47692158]
["bitfinex","SOLUSD",1749535713891,12.46960949,157.49,157.47,14.10563821]
["bitfinex","SOLUSD",1749535714093,12.46960949,157.49,157.48,2.37140444]
["bitfinex","SOLUSD",1749535714297,12.46960949,157.49,157.47,14.10563821]
["bitfinex","SOLUSD",1749535714479,12.46960949,157.49,157.48,2.37136408]
["bitfinex","SOLUSD",1749535715097,12.46960949,157.49,157.48,2.37164165]
["bitfinex","SOLUSD",1749535715594,12.46960949,157.49,157.46,21.80536377]
["bitfinex","SOLUSD",1749535715797,12.46960949,157.49,157.47,2.37172238]
["bitfinex","SOLUSD",1749535715979,12.46960949,157.49,157.48,2.37172238]
["bitfinex","SOLUSD",1749535716174,12.46960949,157.49,157.46,21.80536377]
["bitfinex","SOLUSD",1749535716500,12.46960949,157.49,157.47,2.37172238]
["bitfinex","SOLUSD",1749535716680,12.46960949,157.49,157.48,2.37172238]
["bitfinex","SOLUSD",1749535717298,12.46960949,157.49,157.48,2.37160629]
["bitfinex","SOLUSD",1749535717470,12.46960949,157.49,157.46,21.80536377]
["bitfinex","SOLUSD",1749535718103,12.46960949,157.49,157.47,2.37163941]
["bitfinex","SOLUSD",1749535718284,12.46960949,157.49,157.48,2.37163941]
["bitfinex","SOLUSD",1749535718881,12.46960949,157.49,157.48,2.37160089]
["bitfinex","SOLUSD",1749535719080,6.12,157.49,157.48,16.4772391]
["bitfinex","SOLUSD",1749535719274,6.12,157.49,157.48,14.10563821]
["bitfinex","SOLUSD",1749535719477,12.46960949,157.49,157.48,14.10563821]
["bitfinex","SOLUSD",1749535719682,12.46960949,157.49,157.48,16.47712251]
["bitfinex","SOLUSD",1749535720202,12.46960949,157.49,157.47,14.10563821]
["bitfinex","SOLUSD",1749535720497,12.46960949,157.49,157.48,16.47742337]
["bitfinex","SOLUSD",1749535720686,12.46960949,157.49,157.48,14.10563821]
["bitfinex","SOLUSD",1749535720999,12.46960949,157.49,157.47,14.10563821]
["bitfinex","SOLUSD",1749535721197,12.46960949,157.49,157.48,2.37143254]
["bitfinex","SOLUSD",1749535721378,12.46960949,157.49,157.48,16.47715063]
["bitfinex","SOLUSD",1749535721890,12.46960949,157.49,157.48,2.37151242]
["bitfinex","SOLUSD",1749535722081,12.46960949,157.49,157.48,16.47715063]
["bitfinex","SOLUSD",1749535722899,12.46960949,157.49,157.46,7.69972556]
["bitfinex","SOLUSD",1749535722900,6.12,157.49,157.46,7.69972556]
["bitfinex","SOLUSD",1749535723199,6.12,157.49,157.48,14.10563821]
["bitfinex","SOLUSD",1749535723498,6.34934203,157.5,157.48,14.10563821]
["bitfinex","SOLUSD",1749535723700,6.34934203,157.5,157.49,2.37150372]
["bitfinex","SOLUSD",1749535724197,6.34880325,157.51,157.48,14.10563821]
["bitfinex","SOLUSD",1749535724406,6.34880325,157.51,157.49,2.37155401]
["bitfinex","SOLUSD",1749535724701,6.34880325,157.51,157.48,14.10563821]
["bitfinex","SOLUSD",1749535724877,6.34880325,157.51,157.49,2.371563]
["bitfinex","SOLUSD",1749535726009,6.34880325,157.51,157.48,14.10563821]
["bitfinex","SOLUSD",1749535726186,6.34880325,157.51,157.49,2.37141458]
["bitfinex","SOLUSD",1749535726388,6.34880325,157.51,157.48,14.10563821]
["bitfinex","SOLUSD",1749535726685,6.34880325,157.51,157.49,2.371179]
["bitfinex","SOLUSD",1749535726890,6.34880325,157.51,157.48,14.10563821]
["bitfinex","SOLUSD",1749535727090,6.34880325,157.51,157.49,2.371496]
["bitfinex","SOLUSD",1749535727303,6.34880325,157.51,157.46,7.69972556]
["bitfinex","SOLUSD",1749535727500,6.34880325,157.51,157.48,14.10563821]
["bitfinex","SOLUSD",1749535727700,6.34880325,157.51,157.49,2.37157923]
["bitfinex","SOLUSD",1749535727909,6.34880325,157.51,157.48,14.10563821]
["bitfinex","SOLUSD",1749535728113,6.34880325,157.51,157.49,2.37157672]
["bitfinex","SOLUSD",1749535728292,6.34880325,157.51,157.48,14.10563821]
["bitfinex","SOLUSD",1749535728608,6.34880325,157.51,157.49,16.47713072]
["bitfinex","SOLUSD",1749535728786,6.34880325,157.51,157.5,16.47724877]
["bitfinex","SOLUSD",1749535729202,6.34880325,157.51,157.5,2.37161056]
["bitfinex","SOLUSD",1749535729398,6.34880325,157.51,157.5,2.37190618]
["bitfinex","SOLUSD",1749535729605,6.34880325,157.51,157.49,14.10563821]
["bitfinex","SOLUSD",1749535730214,6.34880325,157.51,157.5,2.37192189]
["bitfinex","SOLUSD",1749535730515,6.34880325,157.51,157.5,2.37190087]
["bitfinex","SOLUSD",1749535730714,6.34880325,157.51,157.5,16.47753908]
["bitfinex","SOLUSD",1749535731297,6.34880325,157.51,157.5,14.10563821]
["bitfinex","SOLUSD",1749535731496,6.34880325,157.51,157.5,16.47746278]
["bitfinex","SOLUSD",1749535731918,6.34880325,157.51,157.5,2.37182457]
["bitfinex","SOLUSD",1749535732095,6.34880325,157.51,157.49,14.10563821]
["bitfinex","SOLUSD",1749535732297,6.34880325,157.51,157.5,2.3722923]
["bitfinex","SOLUSD",1749535732803,6.34880325,157.51,157.49,14.10563821]
["bitfinex","SOLUSD",1749535733024,6.34880325,157.51,157.5,2.37244076]
["bitfinex","SOLUSD",1749535733197,6.34880325,157.51,157.5,2.37252724]
["bitfinex","SOLUSD",1749535733515,6.34880325,157.51,157.5,16.47816545]
["bitfinex","SOLUSD",1749535733819,6.34846029,157.52,157.5,14.10563821]
["bitfinex","SOLUSD",1749535734110,6.34846029,157.52,157.51,2.37227465]
["bitfinex","SOLUSD",1749535735297,6.34846029,157.52,157.51,2.37304558]
["bitfinex","SOLUSD",1749535735516,6.34846029,157.52,157.51,2.3730052]
["bitfinex","SOLUSD",1749535735728,6.34846029,157.52,157.51,2.37305567]
["bitfinex","SOLUSD",1749535736200,32.12,157.53,157.51,16.47869388]
["bitfinex","SOLUSD",1749535736201,6.12,157.53,157.51,16.47869388]
["bitfinex","SOLUSD",1749535736407,12.46802953,157.53,157.52,16.47869388]
["bitfinex","SOLUSD",1749535737000,12.46802953,157.53,157.52,2.37305567]
["bitfinex","SOLUSD",1749535737201,12.46802953,157.53,157.52,16.47869388]
["bitfinex","SOLUSD",1749535738215,12.46802953,157.53,157.52,14.10563821]
["bitfinex","SOLUSD",1749535738515,6.12,157.53,157.52,16.47795963]
["bitfinex","SOLUSD",1749535739529,6.12,157.53,157.52,2.37232142]
["bitfinex","SOLUSD",1749535739827,6.12,157.53,157.52,16.47795963]
["bitfinex","SOLUSD",1749535739995,6.12,157.53,157.52,2.37232142]
["bitfinex","SOLUSD",1749535740199,6.12,157.53,157.52,16.47795963]
["bitfinex","SOLUSD",1749535740922,6.12,157.53,157.52,16.47686633]
["bitfinex","SOLUSD",1749535742511,6.12,157.53,157.52,14.10563821]
["bitfinex","SOLUSD",1749535742897,6.12,157.53,157.51,1.5149]
["bitfinex","SOLUSD",1749535743111,6.12,157.53,157.52,14.10563821]
["bitfinex","SOLUSD",1749535743826,12.46802929,157.53,157.52,14.10563821]
["bitfinex","SOLUSD",1749535744416,12.46802929,157.53,157.51,1.5149]
["bitfinex","SOLUSD",1749535744609,12.46802929,157.53,157.47,1.6045]
["bitfinex","SOLUSD",1749535744927,26.5736675,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749535745429,12.46802929,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749535745600,26.5736675,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749535745804,12.46802929,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749535746204,26.5736675,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749535748014,26.5736675,157.53,157.47,1.6045]
["bitfinex","SOLUSD",1749535748229,12.46802929,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749535748610,26.5736675,157.53,157.47,1.6045]
["bitfinex","SOLUSD",1749535748929,26.5736675,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749535748930,12.46802929,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749535749416,12.46802929,157.53,157.5,14.10563821]
["bitfinex","SOLUSD",1749535749747,20.08563821,157.62,157.53,1.6291]
["bitfinex","SOLUSD",1749535750105,5.98,157.62,157.58,14.10563821]
["bitfinex","SOLUSD",1749535750305,5.98,157.62,157.53,1.6291]
["bitfinex","SOLUSD",1749535750538,5.98,157.62,157.59,14.10563821]
["bitfinex","SOLUSD",1749535750744,26.0,157.59,157.58,14.10563821]
["bitfinex","SOLUSD",1749535751116,20.08563821,157.62,157.58,14.10563821]
["bitfinex","SOLUSD",1749535751736,20.08563821,157.62,157.53,1.6291]
["bitfinex","SOLUSD",1749535751737,6.34515899,157.61,157.54,18.64964886]
["bitfinex","SOLUSD",1749535751952,6.3056,157.67,157.6,15.71763821]
["bitfinex","SOLUSD",1749535751953,5.98,157.65,157.6,15.71763821]
["bitfinex","SOLUSD",1749535752309,5.98,157.65,157.64,14.10563821]
["bitfinex","SOLUSD",1749535752504,5.98,157.65,157.6,1.612]
["bitfinex","SOLUSD",1749535752723,5.98,157.65,157.63,14.10563821]
["bitfinex","SOLUSD",1749535753011,6.34356762,157.64,157.63,14.10563821]
["bitfinex","SOLUSD",1749535753340,18.64964886,157.7,157.63,14.10563821]
["bitfinex","SOLUSD",1749535753341,15.85365388,157.7,157.63,14.10563821]
["bitfinex","SOLUSD",1749535753516,6.33954608,157.74,157.69,14.10563821]
["bitfinex","SOLUSD",1749535753711,6.33954608,157.74,157.72,14.10563821]
["bitfinex","SOLUSD",1749535754120,6.33954608,157.74,157.73,14.10563821]
["bitfinex","SOLUSD",1749535755110,14.10563821,157.74,157.68,1.539]
["bitfinex","SOLUSD",1749535755308,14.10563821,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535755517,14.10563821,157.73,157.67,6.464]
["bitfinex","SOLUSD",1749535755518,48.18700474,157.75,157.71,14.10563821]
["bitfinex","SOLUSD",1749535756030,26.0,157.73,157.72,14.10563821]
["bitfinex","SOLUSD",1749535756243,22.18700474,157.75,157.72,14.10563821]
["bitfinex","SOLUSD",1749535756244,6.33914421,157.75,157.72,14.10563821]
["bitfinex","SOLUSD",1749535756568,6.33834062,157.77,157.74,14.10563821]
["bitfinex","SOLUSD",1749535756744,6.33834062,157.77,157.72,1.5805]
["bitfinex","SOLUSD",1749535756924,6.33834062,157.77,157.76,14.10563821]
["bitfinex","SOLUSD",1749535757337,6.33834062,157.77,157.72,1.5805]
["bitfinex","SOLUSD",1749535757722,6.33834062,157.77,157.76,14.10563821]
["bitfinex","SOLUSD",1749535758033,6.33834062,157.77,157.75,14.10563821]
["bitfinex","SOLUSD",1749535758208,6.33834062,157.77,157.74,14.10563821]
["bitfinex","SOLUSD",1749535758412,22.18419217,157.77,157.73,14.10563821]
["bitfinex","SOLUSD",1749535758607,48.18419217,157.77,157.73,14.10563821]
["bitfinex","SOLUSD",1749535758827,48.18419217,157.77,157.68,15.60973821]
["bitfinex","SOLUSD",1749535759028,48.18419217,157.77,157.75,14.10563821]
["bitfinex","SOLUSD",1749535759029,26.0,157.76,157.75,14.10563821]
["bitfinex","SOLUSD",1749535759434,32.33874239,157.76,157.75,13.60563821]
["bitfinex","SOLUSD",1749535759735,16.66666667,157.78,157.75,14.10563821]
["bitfinex","SOLUSD",1749535759914,23.00466707,157.78,157.77,14.10563821]
["bitfinex","SOLUSD",1749535761236,26.0,157.75,157.69,18.79181043]
["bitfinex","SOLUSD",1749535761424,26.0,157.75,157.74,14.10563821]
["bitfinex","SOLUSD",1749535761827,49.00466707,157.78,157.74,14.10563821]
["bitfinex","SOLUSD",1749535762144,49.00466707,157.78,157.76,14.10563821]
["bitfinex","SOLUSD",1749535762830,49.00466707,157.78,157.69,18.79181043]
["bitfinex","SOLUSD",1749535763014,49.00466707,157.78,157.76,14.10563821]
["bitfinex","SOLUSD",1749535763613,49.00466707,157.78,157.69,18.64964886]
["bitfinex","SOLUSD",1749535763841,49.00466707,157.78,157.75,14.10563821]
["bitfinex","SOLUSD",1749535764725,49.00466707,157.78,157.69,18.64964886]
["bitfinex","SOLUSD",1749535764726,14.10563821,157.77,157.73,14.10563821]
["bitfinex","SOLUSD",1749535764911,64.84951432,157.78,157.75,14.10563821]
["bitfinex","SOLUSD",1749535766546,49.00466707,157.78,157.76,14.10563821]
["bitfinex","SOLUSD",1749535766757,49.00466707,157.78,157.69,18.64964886]
["bitfinex","SOLUSD",1749535767036,78.95515253,157.78,157.74,14.10563821]
["bitfinex","SOLUSD",1749535767438,78.95515253,157.78,157.68,41.60973821]
["bitfinex","SOLUSD",1749535767622,78.95515253,157.78,157.73,14.10563821]
["bitfinex","SOLUSD",1749535767939,95.6218192,157.78,157.73,14.10563821]
["bitfinex","SOLUSD",1749535768119,81.51618099,157.78,157.73,14.10563821]
["bitfinex","SOLUSD",1749535768320,95.6218192,157.78,157.73,14.10563821]
["bitfinex","SOLUSD",1749535769128,81.51618099,157.78,157.68,27.5041]
["bitfinex","SOLUSD",1749535769317,108.07618099,157.78,157.68,27.5041]
["bitfinex","SOLUSD",1749535769518,14.10563821,157.75,157.68,27.5041]
["bitfinex","SOLUSD",1749535769841,14.10563821,157.75,157.71,14.10563821]
["bitfinex","SOLUSD",1749535770142,108.07618099,157.78,157.71,14.10563821]
["bitfinex","SOLUSD",1749535770342,14.10563821,157.76,157.71,14.10563821]
["bitfinex","SOLUSD",1749535770514,6.33914421,157.75,157.68,1.5041]
["bitfinex","SOLUSD",1749535770719,6.33914421,157.75,157.71,14.10563821]
["bitfinex","SOLUSD",1749535771122,6.33914421,157.75,157.68,1.5041]
["bitfinex","SOLUSD",1749535771321,6.33914421,157.75,157.72,14.10563821]
["bitfinex","SOLUSD",1749535774059,36.29264295,157.75,157.68,1.5041]
["bitfinex","SOLUSD",1749535774223,36.29264295,157.75,157.71,14.10563821]
["bitfinex","SOLUSD",1749535774933,36.29264295,157.75,157.68,1.5041]
["bitfinex","SOLUSD",1749535775131,22.18700474,157.75,157.7,14.10563821]
["bitfinex","SOLUSD",1749535775352,0.14216157,157.74,157.67,6.464]
["bitfinex","SOLUSD",1749535775549,0.14216157,157.74,157.65,87.3]
["bitfinex","SOLUSD",1749535775550,14.10563821,157.7,157.65,14.10563821]
["bitfinex","SOLUSD",1749535775860,5.96,157.71,157.69,14.10563821]
["bitfinex","SOLUSD",1749535777061,12.30075201,157.71,157.7,14.10563821]
["bitfinex","SOLUSD",1749535777466,38.30075201,157.71,157.7,14.10563821]
["bitfinex","SOLUSD",1749535777977,38.30075201,157.71,157.69,14.10563821]
["bitfinex","SOLUSD",1749535779360,38.30075201,157.71,157.7,14.10563821]
["bitfinex","SOLUSD",1749535779760,12.30075201,157.71,157.7,14.10563821]
["bitfinex","SOLUSD",1749535780966,12.30075201,157.71,157.65,18.64964886]
["bitfinex","SOLUSD",1749535781170,12.30075201,157.71,157.69,14.10563821]
["bitfinex","SOLUSD",1749535784167,12.30075201,157.71,157.65,21.82526654]
["bitfinex","SOLUSD",1749535784468,12.30075201,157.71,157.69,14.10563821]
["bitfinex","SOLUSD",1749535784675,12.30075201,157.71,157.65,21.82526654]
["bitfinex","SOLUSD",1749535784977,12.30075201,157.71,157.69,14.10563821]
["bitfinex","SOLUSD",1749535785356,12.30075201,157.71,157.65,21.82526654]
["bitfinex","SOLUSD",1749535785559,12.30075201,157.71,157.69,14.10563821]
["bitfinex","SOLUSD",1749535786068,12.30075201,157.71,157.65,21.82526654]
["bitfinex","SOLUSD",1749535786259,12.30075201,157.71,157.68,14.10563821]
["bitfinex","SOLUSD",1749535786463,12.30075201,157.71,157.65,3.17561768]
["bitfinex","SOLUSD",1749535786657,26.40639022,157.71,157.64,1.5276]
["bitfinex","SOLUSD",1749535786863,14.10563821,157.7,157.66,14.10563821]
["bitfinex","SOLUSD",1749535787064,12.30075201,157.71,157.66,14.10563821]
["bitfinex","SOLUSD",1749535787375,28.15263204,157.71,157.64,4.69022104]
["bitfinex","SOLUSD",1749535787563,54.15263204,157.71,157.67,14.10563821]
["bitfinex","SOLUSD",1749535787761,68.25827025,157.71,157.67,14.10563821]
["bitfinex","SOLUSD",1749535788680,14.10563821,157.7,157.66,14.10563821]
["bitfinex","SOLUSD",1749535789065,6.34155621,157.69,157.66,14.10563821]
["bitfinex","SOLUSD",1749535789263,6.34155621,157.69,157.64,4.69022104]
["bitfinex","SOLUSD",1749535789584,6.34155621,157.69,157.66,14.10563821]
["bitfinex","SOLUSD",1749535789767,6.34155621,157.69,157.67,14.10563821]
["bitfinex","SOLUSD",1749535790078,5.96,157.71,157.68,14.10563821]
["bitfinex","SOLUSD",1749535790281,5.96,157.71,157.7,14.10563821]
["bitfinex","SOLUSD",1749535791457,12.30080631,157.71,157.65,18.64964886]
["bitfinex","SOLUSD",1749535791778,12.30080631,157.71,157.7,14.10563821]
["bitfinex","SOLUSD",1749535792159,12.30080631,157.71,157.69,14.10563821]
["bitfinex","SOLUSD",1749535793666,12.30080631,157.71,157.68,14.10563821]
["bitfinex","SOLUSD",1749535794258,12.30080631,157.71,157.64,91.99022104]
["bitfinex","SOLUSD",1749535794573,12.30080631,157.71,157.68,14.10563821]
["bitfinex","SOLUSD",1749535794961,12.30080631,157.71,157.64,4.69022104]
["bitfinex","SOLUSD",1749535795164,26.40644452,157.71,157.67,14.10563821]
["bitfinex","SOLUSD",1749535795366,12.30080631,157.71,157.67,14.10563821]
["bitfinex","SOLUSD",1749535795586,12.30080631,157.71,157.68,14.10563821]
["bitfinex","SOLUSD",1749535797584,42.25832455,157.71,157.64,4.69022104]
["bitfinex","SOLUSD",1749535797794,14.10563821,157.69,157.64,4.69022104]
["bitfinex","SOLUSD",1749535797968,28.15268634,157.71,157.64,4.69022104]
["bitfinex","SOLUSD",1749535798170,14.10563821,157.7,157.66,14.10563821]
["bitfinex","SOLUSD",1749535798979,6.34155621,157.69,157.66,14.10563821]
["bitfinex","SOLUSD",1749535799880,20.44719442,157.69,157.65,14.10563821]
["bitfinex","SOLUSD",1749535800066,14.10563821,157.68,157.64,14.10563821]
["bitfinex","SOLUSD",1749535800473,22.19544675,157.69,157.63,14.10563821]
["bitfinex","SOLUSD",1749535800677,14.10563821,157.67,157.61,87.3]
["bitfinex","SOLUSD",1749535800871,6.3427629,157.66,157.63,14.10563821]
["bitfinex","SOLUSD",1749535801193,6.3427629,157.66,157.6,1.6154]
["bitfinex","SOLUSD",1749535801370,22.19967016,157.66,157.6,15.72103821]
["bitfinex","SOLUSD",1749535801560,22.19967016,157.66,157.62,14.10563821]
["bitfinex","SOLUSD",1749535801561,6.3427629,157.66,157.62,14.10563821]
["bitfinex","SOLUSD",1749535801763,6.34226723,157.68,157.65,14.10563821]
["bitfinex","SOLUSD",1749535801989,6.34226723,157.68,157.66,14.10563821]
["bitfinex","SOLUSD",1749535802564,6.34226723,157.68,157.6,44.82648711]
["bitfinex","SOLUSD",1749535802989,20.44790544,157.68,157.64,14.10563821]
["bitfinex","SOLUSD",1749535803191,6.34226723,157.68,157.64,14.10563821]
["bitfinex","SOLUSD",1749535803374,20.44790544,157.68,157.64,14.10563821]
["bitfinex","SOLUSD",1749535804185,20.44790544,157.68,157.63,14.10563821]
["bitfinex","SOLUSD",1749535804682,6.34226723,157.68,157.65,14.10563821]
["bitfinex","SOLUSD",1749535804892,20.44790544,157.68,157.64,14.10563821]
["bitfinex","SOLUSD",1749535805779,6.34226723,157.68,157.65,14.10563821]
["bitfinex","SOLUSD",1749535806568,6.34226723,157.68,157.61,18.64964886]
["bitfinex","SOLUSD",1749535806866,6.34162235,157.69,157.65,14.10563821]
["bitfinex","SOLUSD",1749535807093,46.84693288,157.7,157.66,14.10563821]
["bitfinex","SOLUSD",1749535807393,46.84693288,157.7,157.68,14.10563821]
["bitfinex","SOLUSD",1749535807394,6.34129467,157.7,157.68,14.10563821]
["bitfinex","SOLUSD",1749535807600,6.34129467,157.7,157.61,112.29422539]
["bitfinex","SOLUSD",1749535807601,5.96,157.71,157.64,26.0]
["bitfinex","SOLUSD",1749535807776,12.3011024,157.71,157.68,14.10563821]
["bitfinex","SOLUSD",1749535809276,12.3011024,157.71,157.64,26.0]
["bitfinex","SOLUSD",1749535809470,12.3011024,157.71,157.7,14.10563821]
["bitfinex","SOLUSD",1749535809798,26.40674061,157.71,157.65,7.9721]
["bitfinex","SOLUSD",1749535809979,26.40674061,157.71,157.67,14.10563821]
["bitfinex","SOLUSD",1749535810799,14.10563821,157.69,157.65,14.10563821]
["bitfinex","SOLUSD",1749535811002,54.15298243,157.71,157.65,14.10563821]
["bitfinex","SOLUSD",1749535811297,14.10563821,157.7,157.66,14.10563821]
["bitfinex","SOLUSD",1749535811795,6.34155621,157.69,157.66,14.10563821]
["bitfinex","SOLUSD",1749535812490,6.34155621,157.69,157.67,14.10563821]
["bitfinex","SOLUSD",1749535812662,61.91751824,157.71,157.68,14.10563821]
["bitfinex","SOLUSD",1749535812663,6.341245,157.7,157.68,14.10563821]
["bitfinex","SOLUSD",1749535812867,5.96,157.71,157.69,14.10563821]
["bitfinex","SOLUSD",1749535813591,5.96,157.71,157.7,14.10563821]
["bitfinex","SOLUSD",1749535816394,12.30075201,157.71,157.67,1.6197]
["bitfinex","SOLUSD",1749535816579,12.30075201,157.71,157.68,14.10563821]
["bitfinex","SOLUSD",1749535817994,12.30075201,157.71,157.69,14.10563821]
["bitfinex","SOLUSD",1749535818807,12.30075201,157.71,157.67,1.6197]
["bitfinex","SOLUSD",1749535818977,12.30075201,157.71,157.69,14.10563821]
["bitfinex","SOLUSD",1749535820390,12.30075201,157.71,157.68,14.10563821]
["bitfinex","SOLUSD",1749535821872,12.30075201,157.71,157.65,18.64964886]
["bitfinex","SOLUSD",1749535822072,5.96,157.71,157.64,26.0]
["bitfinex","SOLUSD",1749535822274,5.96,157.71,157.68,14.10563821]
["bitfinex","SOLUSD",1749535822481,12.30076162,157.71,157.68,14.10563821]
["bitfinex","SOLUSD",1749535822794,12.30076162,157.71,157.69,14.10563821]
["bitfinex","SOLUSD",1749535822973,12.30076162,157.71,157.7,14.10563821]
["bitfinex","SOLUSD",1749535823899,5.96,157.71,157.7,14.10563821]
["bitfinex","SOLUSD",1749535824302,6.34046047,157.72,157.64,26.0]
["bitfinex","SOLUSD",1749535824500,6.34046047,157.72,157.7,14.10563821]
["bitfinex","SOLUSD",1749535825178,6.34046047,157.72,157.64,26.0]
["bitfinex","SOLUSD",1749535825378,6.34046047,157.72,157.69,14.10563821]
["bitfinex","SOLUSD",1749535826199,6.33994801,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535826402,20.44558622,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535827411,6.33994801,157.73,157.7,14.10563821]
["bitfinex","SOLUSD",1749535827898,5.86,157.74,157.72,14.10563821]
["bitfinex","SOLUSD",1749535828798,12.1995663,157.74,157.72,14.10563821]
["bitfinex","SOLUSD",1749535829803,12.1995663,157.74,157.69,7.9202]
["bitfinex","SOLUSD",1749535829804,26.30520451,157.74,157.7,14.10563821]
["bitfinex","SOLUSD",1749535830012,26.30520451,157.74,157.69,1.623]
["bitfinex","SOLUSD",1749535830206,26.30520451,157.74,157.7,14.10563821]
["bitfinex","SOLUSD",1749535830501,12.1995663,157.74,157.7,14.10563821]
["bitfinex","SOLUSD",1749535830684,12.1995663,157.74,157.71,14.10563821]
["bitfinex","SOLUSD",1749535830886,5.86,157.74,157.69,1.623]
["bitfinex","SOLUSD",1749535831102,5.86,157.74,157.73,14.10563821]
["bitfinex","SOLUSD",1749535833080,33.33333334,157.78,157.73,14.10563821]
["bitfinex","SOLUSD",1749535833279,23.00469554,157.78,157.76,14.10563821]
["bitfinex","SOLUSD",1749535833506,23.00469554,157.78,157.75,14.10563821]
["bitfinex","SOLUSD",1749535833684,16.66666667,157.78,157.76,14.10563821]
["bitfinex","SOLUSD",1749535834292,23.00463579,157.78,157.76,14.10563821]
["bitfinex","SOLUSD",1749535834499,16.66666667,157.78,157.72,18.64964886]
["bitfinex","SOLUSD",1749535835007,23.00461466,157.78,157.76,14.10563821]
["bitfinex","SOLUSD",1749535836309,23.00461466,157.78,157.73,26.0]
["bitfinex","SOLUSD",1749535836498,23.00461466,157.78,157.75,14.10563821]
["bitfinex","SOLUSD",1749535836700,23.00461466,157.78,157.76,14.10563821]
["bitfinex","SOLUSD",1749535836901,23.00461466,157.78,157.7,51.30734886]
["bitfinex","SOLUSD",1749535837105,23.00461466,157.78,157.77,14.10563821]
["bitfinex","SOLUSD",1749535837488,16.66666667,157.78,157.77,14.10563821]
["bitfinex","SOLUSD",1749535837811,16.66666667,157.78,157.73,26.0]
["bitfinex","SOLUSD",1749535838012,16.66666667,157.78,157.77,14.10563821]
["bitfinex","SOLUSD",1749535838381,16.66666667,157.78,157.73,44.64964886]
["bitfinex","SOLUSD",1749535838582,16.66666667,157.78,157.77,14.10563821]
["bitfinex","SOLUSD",1749535841114,23.00460557,157.78,157.77,14.10563821]
["bitfinex","SOLUSD",1749535841288,16.66666667,157.78,157.77,14.10563821]
["bitfinex","SOLUSD",1749535844911,16.66666667,157.78,157.75,1.6231]
["bitfinex","SOLUSD",1749535845087,23.00473097,157.78,157.76,14.10563821]
["bitfinex","SOLUSD",1749535845295,23.00473097,157.78,157.75,1.6231]
["bitfinex","SOLUSD",1749535845489,23.00473097,157.78,157.76,14.10563821]
["bitfinex","SOLUSD",1749535845688,23.00473097,157.78,157.72,113.3]
["bitfinex","SOLUSD",1749535845901,23.00473097,157.78,157.75,14.10563821]
["bitfinex","SOLUSD",1749535847107,37.11036918,157.78,157.72,26.0]
["bitfinex","SOLUSD",1749535847306,14.10563821,157.77,157.73,14.10563821]
["bitfinex","SOLUSD",1749535847803,37.11036918,157.78,157.74,14.10563821]
["bitfinex","SOLUSD",1749535850817,23.00473097,157.78,157.76,14.10563821]
["bitfinex","SOLUSD",1749535850990,23.00473097,157.78,157.77,14.10563821]
["bitfinex","SOLUSD",1749535851913,23.00473097,157.78,157.72,26.0]
["bitfinex","SOLUSD",1749535852519,23.00473097,157.78,157.77,14.10563821]
["bitfinex","SOLUSD",1749535853098,16.66666667,157.78,157.73,18.64964886]
["bitfinex","SOLUSD",1749535853915,16.66666667,157.78,157.77,14.10563821]
["bitfinex","SOLUSD",1749535854301,16.66666667,157.78,157.73,18.64964886]
["bitfinex","SOLUSD",1749535854622,16.66666667,157.78,157.77,14.10563821]
["bitfinex","SOLUSD",1749535857003,16.66666667,157.78,157.77,15.68473821]
["bitfinex","SOLUSD",1749535857390,16.66666667,157.78,157.77,34.33438707]
["bitfinex","SOLUSD",1749535857818,5.82,157.84,157.78,18.64964886]
["bitfinex","SOLUSD",1749535858121,23.28215997,158.0,157.83,14.10563821]
["bitfinex","SOLUSD",1749535858122,6.33444555,157.87,157.83,14.10563821]
["bitfinex","SOLUSD",1749535858416,6.33444555,157.87,157.81,18.64964886]
["bitfinex","SOLUSD",1749535858715,20.44008376,157.87,157.8,26.0]
["bitfinex","SOLUSD",1749535858918,6.33444555,157.87,157.82,14.10563821]
["bitfinex","SOLUSD",1749535859220,14.10563821,157.86,157.82,14.10563821]
["bitfinex","SOLUSD",1749535859413,14.10563821,157.86,157.79,44.64964886]
["bitfinex","SOLUSD",1749535859627,41.83430955,157.89,157.84,14.10563821]
["bitfinex","SOLUSD",1749535859806,55.93994776,157.89,157.79,44.64964886]
["bitfinex","SOLUSD",1749535860123,55.93994776,157.89,157.84,14.10563821]
["bitfinex","SOLUSD",1749535860333,55.93994776,157.89,157.79,44.64964886]
["bitfinex","SOLUSD",1749535860510,55.93994776,157.89,157.84,14.10563821]
["bitfinex","SOLUSD",1749535861213,62.27347109,157.89,157.85,14.10563821]
["bitfinex","SOLUSD",1749535861998,62.27347109,157.89,157.81,3.09069757]
["bitfinex","SOLUSD",1749535862193,62.27347109,157.89,157.85,14.10563821]
["bitfinex","SOLUSD",1749535862614,62.27347109,157.89,157.79,44.64964886]
["bitfinex","SOLUSD",1749535862802,62.27347109,157.89,157.84,14.10563821]
["bitfinex","SOLUSD",1749535863524,6.33432571,157.87,157.84,14.10563821]
["bitfinex","SOLUSD",1749535866224,6.33432571,157.87,157.85,14.10563821]
["bitfinex","SOLUSD",1749535867812,6.33392449,157.88,157.85,14.10563821]
["bitfinex","SOLUSD",1749535868226,5.82,157.91,157.87,14.10563821]
["bitfinex","SOLUSD",1749535868427,45.92563821,157.91,157.87,14.10563821]
["bitfinex","SOLUSD",1749535869154,19.92563821,157.91,157.87,14.10563821]
["bitfinex","SOLUSD",1749535869529,32.33376262,157.89,157.87,14.10563821]
["bitfinex","SOLUSD",1749535870029,32.33376262,157.89,157.83,1.5633]
["bitfinex","SOLUSD",1749535870230,32.33376262,157.89,157.87,14.10563821]
["bitfinex","SOLUSD",1749535871717,38.15301568,157.91,157.88,14.10563821]
["bitfinex","SOLUSD",1749535871921,38.15301568,157.91,157.89,14.10563821]
["bitfinex","SOLUSD",1749535872123,12.15301568,157.91,157.89,14.10563821]
["bitfinex","SOLUSD",1749535872726,26.0,157.9,157.89,14.10563821]
["bitfinex","SOLUSD",1749535873006,26.0,157.9,157.84,32.75528707]
["bitfinex","SOLUSD",1749535873212,12.15284417,157.91,157.89,14.10563821]
["bitfinex","SOLUSD",1749535873644,5.82,157.91,157.89,14.10563821]
["bitfinex","SOLUSD",1749535874131,12.15275522,157.91,157.89,14.10563821]
["bitfinex","SOLUSD",1749535874926,12.15275522,157.91,157.84,32.75528707]
["bitfinex","SOLUSD",1749535875135,12.15275522,157.91,157.89,14.10563821]
["bitfinex","SOLUSD",1749535876337,12.15275522,157.91,157.89,2.63786043]
["bitfinex","SOLUSD",1749535876537,12.15275522,157.91,157.84,32.75528707]
["bitfinex","SOLUSD",1749535876836,12.15275522,157.91,157.89,14.10563821]
["bitfinex","SOLUSD",1749535877407,12.15275522,157.91,157.84,32.75528707]
["bitfinex","SOLUSD",1749535877636,12.15275522,157.91,157.89,14.10563821]
["bitfinex","SOLUSD",1749535877915,12.15275522,157.91,157.84,105.94964886]
["bitfinex","SOLUSD",1749535878115,12.15275522,157.91,157.86,14.10563821]
["bitfinex","SOLUSD",1749535878509,5.82,157.91,157.9,14.10563821]
["bitfinex","SOLUSD",1749535878715,12.15272117,157.91,157.9,14.10563821]
["bitfinex","SOLUSD",1749535878928,12.15272117,157.91,157.85,44.64964886]
["bitfinex","SOLUSD",1749535878929,12.15272117,157.91,157.85,26.0]
["bitfinex","SOLUSD",1749535879122,26.25835938,157.91,157.87,14.10563821]
["bitfinex","SOLUSD",1749535879832,26.25835938,157.91,157.85,26.0]
["bitfinex","SOLUSD",1749535880033,12.15272117,157.91,157.87,14.10563821]
["bitfinex","SOLUSD",1749535880732,26.25835938,157.91,157.87,14.10563821]
["bitfinex","SOLUSD",1749535880929,26.25835938,157.91,157.85,26.0]
["bitfinex","SOLUSD",1749535881134,26.25835938,157.91,157.87,14.10563821]
["bitfinex","SOLUSD",1749535881835,5.82,157.91,157.9,14.10563821]
["bitfinex","SOLUSD",1749535882339,5.82,157.91,157.86,18.64964886]
["bitfinex","SOLUSD",1749535882638,5.82,157.91,157.9,14.10563821]
["bitfinex","SOLUSD",1749535885418,6.39616157,157.98,157.9,14.10563821]
["bitfinex","SOLUSD",1749535885419,5.82,157.98,157.9,14.10563821]
["bitfinex","SOLUSD",1749535885640,6.33033265,157.97,157.95,14.10563821]
["bitfinex","SOLUSD",1749535885845,6.33033265,157.97,157.94,14.10563821]
["bitfinex","SOLUSD",1749535886026,6.33033265,157.97,157.93,14.10563821]
["bitfinex","SOLUSD",1749535886221,20.43597086,157.97,157.93,14.10563821]
["bitfinex","SOLUSD",1749535886541,20.43597086,157.97,157.92,14.10563821]
["bitfinex","SOLUSD",1749535886747,14.10563821,157.96,157.92,14.10563821]
["bitfinex","SOLUSD",1749535887124,6.33033265,157.97,157.92,14.10563821]
["bitfinex","SOLUSD",1749535887319,6.33111744,157.95,157.92,14.10563821]
["bitfinex","SOLUSD",1749535887740,47.6451397,157.98,157.94,14.10563821]
["bitfinex","SOLUSD",1749535887741,6.33031588,157.97,157.94,14.10563821]
["bitfinex","SOLUSD",1749535888176,6.33031588,157.97,157.9,18.64964886]
["bitfinex","SOLUSD",1749535888462,6.33031588,157.97,157.93,14.10563821]
["bitfinex","SOLUSD",1749535888843,20.43595409,157.97,157.9,18.64964886]
["bitfinex","SOLUSD",1749535889048,20.43595409,157.97,157.93,14.10563821]
["bitfinex","SOLUSD",1749535889762,6.33031588,157.97,157.93,14.10563821]
["bitfinex","SOLUSD",1749535889942,20.43595409,157.97,157.93,14.10563821]
["bitfinex","SOLUSD",1749535890270,22.15610558,157.97,157.89,88.8555]
["bitfinex","SOLUSD",1749535890658,14.10563821,157.93,157.89,102.96113821]
["bitfinex","SOLUSD",1749535890858,14.10563821,157.93,157.89,15.66113821]
["bitfinex","SOLUSD",1749535891759,6.33232016,157.92,157.88,6.0554]
["bitfinex","SOLUSD",1749535891970,6.33232016,157.92,157.86,26.0]
["bitfinex","SOLUSD",1749535891971,14.10563821,157.91,157.86,26.0]
["bitfinex","SOLUSD",1749535892140,6.33232016,157.92,157.86,40.10563821]
["bitfinex","SOLUSD",1749535892342,14.10563821,157.91,157.87,14.10563821]
["bitfinex","SOLUSD",1749535892541,14.10563821,157.91,157.86,26.0]
["bitfinex","SOLUSD",1749535892767,14.10563821,157.9,157.86,14.10563821]
["bitfinex","SOLUSD",1749535892954,22.16312056,157.92,157.85,1.5607]
["bitfinex","SOLUSD",1749535893157,22.16312056,157.92,157.85,15.66633821]
["bitfinex","SOLUSD",1749535893158,14.10563821,157.89,157.85,15.66633821]
["bitfinex","SOLUSD",1749535893849,20.43927721,157.89,157.85,15.66633821]
["bitfinex","SOLUSD",1749535896566,22.16312056,157.92,157.85,1.5607]
["bitfinex","SOLUSD",1749535896771,14.10563821,157.89,157.85,1.5607]
["bitfinex","SOLUSD",1749535896959,14.10563821,157.89,157.85,15.66633821]
["bitfinex","SOLUSD",1749535898561,42.08875877,157.92,157.85,1.5607]
["bitfinex","SOLUSD",1749535898777,20.4397707,157.88,157.85,1.5607]
["bitfinex","SOLUSD",1749535899279,6.33413249,157.88,157.85,1.5607]
["bitfinex","SOLUSD",1749535899973,6.33413249,157.88,157.84,40.10563821]
["bitfinex","SOLUSD",1749535900147,20.4397707,157.88,157.84,40.10563821]
["bitfinex","SOLUSD",1749535900351,20.4397707,157.88,157.82,87.3]
["bitfinex","SOLUSD",1749535900352,14.10563821,157.87,157.82,87.3]
["bitfinex","SOLUSD",1749535900578,14.10563821,157.87,157.82,101.40563821]
["bitfinex","SOLUSD",1749535900953,6.33472697,157.86,157.83,14.10563821]
["bitfinex","SOLUSD",1749535901386,6.33472697,157.86,157.82,18.64964886]
["bitfinex","SOLUSD",1749535901693,6.33472697,157.86,157.83,14.10563821]
["bitfinex","SOLUSD",1749535902482,6.33441785,157.87,157.84,14.10563821]
["bitfinex","SOLUSD",1749535902659,20.43916154,157.89,157.84,14.10563821]
["bitfinex","SOLUSD",1749535903384,20.43916154,157.89,157.82,18.64964886]
["bitfinex","SOLUSD",1749535903558,20.43916154,157.89,157.84,14.10563821]
["bitfinex","SOLUSD",1749535904570,20.43916154,157.89,157.85,14.10563821]
["bitfinex","SOLUSD",1749535905869,6.33352333,157.89,157.85,14.10563821]
["bitfinex","SOLUSD",1749535906069,20.43916154,157.89,157.85,14.10563821]
["bitfinex","SOLUSD",1749535906586,20.43916154,157.89,157.82,18.64964886]
["bitfinex","SOLUSD",1749535906587,14.10563821,157.88,157.84,14.10563821]
["bitfinex","SOLUSD",1749535906791,6.33352333,157.89,157.84,14.10563821]
["bitfinex","SOLUSD",1749535906968,20.43974013,157.88,157.84,14.10563821]
["bitfinex","SOLUSD",1749535907670,6.33410192,157.88,157.83,14.10563821]
["bitfinex","SOLUSD",1749535907883,14.10563821,157.87,157.83,14.10563821]
["bitfinex","SOLUSD",1749535908475,20.43974013,157.88,157.84,14.10563821]
["bitfinex","SOLUSD",1749535910074,6.33410192,157.88,157.84,14.10563821]
["bitfinex","SOLUSD",1749535910593,14.10563821,157.89,157.85,14.10563821]
["bitfinex","SOLUSD",1749535910992,5.82,157.92,157.85,14.10563821]
["bitfinex","SOLUSD",1749535911172,22.16452409,157.91,157.85,14.10563821]
["bitfinex","SOLUSD",1749535911489,14.10563821,157.89,157.85,14.10563821]
["bitfinex","SOLUSD",1749535911709,6.33392449,157.88,157.85,14.10563821]
["bitfinex","SOLUSD",1749535912498,6.33392449,157.88,157.82,18.64964886]
["bitfinex","SOLUSD",1749535912794,6.33392449,157.88,157.85,14.10563821]
["bitfinex","SOLUSD",1749535912978,14.10563821,157.87,157.83,14.10563821]
["bitfinex","SOLUSD",1749535913184,14.10563821,157.85,157.81,17.31868343]
["bitfinex","SOLUSD",1749535913388,6.33392449,157.88,157.79,6.3499]
["bitfinex","SOLUSD",1749535913389,22.3108973,157.88,157.79,6.3499]
["bitfinex","SOLUSD",1749535913586,14.10563821,157.81,157.75,6.165]
["bitfinex","SOLUSD",1749535913804,14.10563821,157.81,157.75,9.33060059]
["bitfinex","SOLUSD",1749535914105,14.10563821,157.8,157.75,14.10563821]
["bitfinex","SOLUSD",1749535914267,14.10563821,157.79,157.73,4.64638357]
["bitfinex","SOLUSD",1749535914474,0.14216157,157.82,157.73,4.64638357]
["bitfinex","SOLUSD",1749535914475,26.14216157,157.82,157.73,4.64638357]
["bitfinex","SOLUSD",1749535914692,14.10563821,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535914897,20.44328962,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535915985,6.33765141,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535916580,6.33765141,157.79,157.73,4.64638357]
["bitfinex","SOLUSD",1749535916581,14.10563821,157.79,157.73,4.64638357]
["bitfinex","SOLUSD",1749535916776,14.10563821,157.79,157.74,14.10563821]
["bitfinex","SOLUSD",1749535917198,14.10563821,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535918192,6.3379389,157.78,157.75,14.10563821]
["bitfinex","SOLUSD",1749535918601,6.3379389,157.78,157.73,4.64638357]
["bitfinex","SOLUSD",1749535918900,20.44357711,157.78,157.73,1.5454]
["bitfinex","SOLUSD",1749535919109,20.44357711,157.78,157.74,14.10563821]
["bitfinex","SOLUSD",1749535919781,6.3379389,157.78,157.74,14.10563821]
["bitfinex","SOLUSD",1749535919982,20.44357711,157.78,157.74,14.10563821]
["bitfinex","SOLUSD",1749535920401,6.3379389,157.78,157.73,4.68000535]
["bitfinex","SOLUSD",1749535920706,6.3379389,157.78,157.75,14.10563821]
["bitfinex","SOLUSD",1749535922282,14.10563821,157.8,157.73,4.68000535]
["bitfinex","SOLUSD",1749535922590,14.10563821,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535924019,14.10563821,157.79,157.73,4.68000535]
["bitfinex","SOLUSD",1749535924199,14.10563821,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535924686,20.44330053,157.79,157.73,4.68000535]
["bitfinex","SOLUSD",1749535924882,20.44330053,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535925725,20.44330053,157.79,157.73,4.68000535]
["bitfinex","SOLUSD",1749535926013,20.44330053,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535926906,14.10563821,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535928005,14.10563821,157.79,157.73,4.68000535]
["bitfinex","SOLUSD",1749535928006,20.44237225,157.81,157.77,14.10563821]
["bitfinex","SOLUSD",1749535928408,14.10563821,157.81,157.77,14.10563821]
["bitfinex","SOLUSD",1749535929501,20.44250126,157.81,157.74,18.64964886]
["bitfinex","SOLUSD",1749535929690,20.44250126,157.81,157.77,14.10563821]
["bitfinex","SOLUSD",1749535929895,20.44250126,157.81,157.74,18.64964886]
["bitfinex","SOLUSD",1749535930096,20.44250126,157.81,157.77,14.10563821]
["bitfinex","SOLUSD",1749535932018,6.33686305,157.81,157.77,14.10563821]
["bitfinex","SOLUSD",1749535932309,20.44250126,157.81,157.74,18.64964886]
["bitfinex","SOLUSD",1749535932616,20.44250126,157.81,157.76,14.10563821]
["bitfinex","SOLUSD",1749535933503,6.33686305,157.81,157.76,14.10563821]
["bitfinex","SOLUSD",1749535933688,14.10563821,157.8,157.76,14.10563821]
["bitfinex","SOLUSD",1749535934213,14.10563821,157.8,157.73,91.98000535]
["bitfinex","SOLUSD",1749535934419,14.10563821,157.78,157.71,32.4383]
["bitfinex","SOLUSD",1749535934601,14.10563821,157.77,157.72,14.10563821]
["bitfinex","SOLUSD",1749535935406,6.33874239,157.76,157.72,14.10563821]
["bitfinex","SOLUSD",1749535936091,20.4443806,157.76,157.72,14.10563821]
["bitfinex","SOLUSD",1749535936412,14.10563821,157.75,157.69,20.24094886]
["bitfinex","SOLUSD",1749535936612,14.10563821,157.75,157.71,14.10563821]
["bitfinex","SOLUSD",1749535937729,20.44503847,157.75,157.71,14.10563821]
["bitfinex","SOLUSD",1749535939520,15.84601306,157.77,157.69,20.24094886]
["bitfinex","SOLUSD",1749535939725,14.10563821,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535939923,0.14216157,157.76,157.69,14.10563821]
["bitfinex","SOLUSD",1749535940117,14.10563821,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535940941,14.10563821,157.73,157.67,32.0489]
["bitfinex","SOLUSD",1749535941134,14.10563821,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535941325,14.10563821,157.73,157.67,32.0489]
["bitfinex","SOLUSD",1749535941527,14.10563821,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535941935,20.44558622,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535942437,5.82,157.74,157.72,14.10563821]
["bitfinex","SOLUSD",1749535942730,5.82,157.74,157.73,14.10563821]
["bitfinex","SOLUSD",1749535944444,26.0,157.76,157.73,14.10563821]
["bitfinex","SOLUSD",1749535944642,26.0,157.76,157.74,14.10563821]
["bitfinex","SOLUSD",1749535944841,14.10563821,157.78,157.73,14.10563821]
["bitfinex","SOLUSD",1749535945222,26.0,157.77,157.73,14.10563821]
["bitfinex","SOLUSD",1749535945934,26.0,157.77,157.76,14.10563821]
["bitfinex","SOLUSD",1749535946632,26.0,157.77,157.7,1.5703]
["bitfinex","SOLUSD",1749535946839,26.0,157.77,157.75,14.10563821]
["bitfinex","SOLUSD",1749535947639,6.33823897,157.78,157.7,1.5703]
["bitfinex","SOLUSD",1749535947845,6.33823897,157.78,157.75,14.10563821]
["bitfinex","SOLUSD",1749535949536,6.33823897,157.78,157.7,1.5703]
["bitfinex","SOLUSD",1749535949724,20.44317544,157.79,157.74,14.10563821]
["bitfinex","SOLUSD",1749535950440,20.44317544,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535951834,20.44317544,157.79,157.71,18.64964886]
["bitfinex","SOLUSD",1749535952035,20.44317544,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535952545,6.33753723,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535952730,20.44317544,157.79,157.71,18.64964886]
["bitfinex","SOLUSD",1749535952927,20.44317544,157.79,157.71,44.64964886]
["bitfinex","SOLUSD",1749535953130,20.44317544,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535954551,20.44317544,157.79,157.71,131.94964886]
["bitfinex","SOLUSD",1749535954844,20.44317544,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535955229,6.33753723,157.79,157.75,13.04563821]
["bitfinex","SOLUSD",1749535955951,20.44317544,157.79,157.75,13.04563821]
["bitfinex","SOLUSD",1749535956736,20.44317544,157.79,157.71,131.94964886]
["bitfinex","SOLUSD",1749535956937,20.44317544,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535957632,6.33753723,157.79,157.76,14.10563821]
["bitfinex","SOLUSD",1749535959456,20.44317544,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535961056,20.44317544,157.79,157.71,131.94964886]
["bitfinex","SOLUSD",1749535961241,20.44317544,157.79,157.75,14.10563821]
["bitfinex","SOLUSD",1749535962155,22.32354188,157.79,157.71,87.3]
["bitfinex","SOLUSD",1749535962339,14.10563821,157.75,157.71,87.3]
["bitfinex","SOLUSD",1749535962649,14.10563821,157.74,157.71,87.3]
["bitfinex","SOLUSD",1749535962952,40.24779978,157.76,157.68,14.10563821]
["bitfinex","SOLUSD",1749535963157,14.10563821,157.72,157.68,14.10563821]
["bitfinex","SOLUSD",1749535963655,14.10563821,157.73,157.68,14.10563821]
["bitfinex","SOLUSD",1749535964352,6.34034998,157.72,157.68,14.10563821]
["bitfinex","SOLUSD",1749535964551,6.34034998,157.72,157.67,6.0489]
["bitfinex","SOLUSD",1749535965056,6.34034998,157.72,157.69,14.10563821]
["bitfinex","SOLUSD",1749535965252,6.34034998,157.72,157.67,6.0489]
["bitfinex","SOLUSD",1749535965454,6.34034998,157.72,157.69,14.10563821]
["bitfinex","SOLUSD",1749535965654,6.34034998,157.72,157.67,6.0489]
["bitfinex","SOLUSD",1749535965845,6.34034998,157.72,157.69,14.10563821]
["bitfinex","SOLUSD",1749535966546,6.3400306,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535968351,20.44566881,157.73,157.68,3.21546768]
["bitfinex","SOLUSD",1749535968551,20.44566881,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535968732,6.3400306,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535968933,20.44566881,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535969540,6.3400306,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749535969742,6.3400306,157.73,157.7,14.10563821]
["bitfinex","SOLUSD",1749535970145,6.3400306,157.73,157.67,6.0489]
["bitfinex","SOLUSD",1749535970359,6.3400306,157.73,157.7,14.10563821]
["bitfinex","SOLUSD",1749535970570,14.10563821,157.74,157.7,14.10563821]
["bitfinex","SOLUSD",1749535971763,6.33914421,157.75,157.72,14.10563821]
["bitfinex","SOLUSD",1749535976659,6.33914421,157.75,157.68,14.10563821]
["bitfinex","SOLUSD",1749535976863,6.33914421,157.75,157.72,14.10563821]
["bitfinex","SOLUSD",1749535977368,20.44478242,157.75,157.68,18.64964886]
["bitfinex","SOLUSD",1749535977565,20.44478242,157.75,157.71,14.10563821]
["bitfinex","SOLUSD",1749535978359,14.10563821,157.73,157.67,96.53699312]
["bitfinex","SOLUSD",1749535978666,14.10563821,157.72,157.68,14.10563821]
["bitfinex","SOLUSD",1749535979054,14.10563821,157.71,157.66,1.5631]
["bitfinex","SOLUSD",1749535979251,6.34115409,157.7,157.63,18.64964886]
["bitfinex","SOLUSD",1749535979451,6.34115409,157.7,157.66,14.10563821]
["bitfinex","SOLUSD",1749535980047,20.4467923,157.7,157.66,14.10563821]
["bitfinex","SOLUSD",1749535980258,20.4467923,157.7,157.63,44.64964886]
["bitfinex","SOLUSD",1749535980466,14.10563821,157.69,157.65,14.10563821]
["bitfinex","SOLUSD",1749535981900,14.10563821,157.67,157.59,13.18357928]
["bitfinex","SOLUSD",1749535982064,14.10563821,157.66,157.62,14.10563821]
["bitfinex","SOLUSD",1749535982465,20.44859441,157.66,157.62,14.10563821]
["bitfinex","SOLUSD",1749535982666,12.14246488,157.67,157.61,3.17230158]
["bitfinex","SOLUSD",1749535982867,12.14246488,157.67,157.63,14.10563821]
["bitfinex","SOLUSD",1749535983677,12.14246488,157.67,157.64,14.10563821]
["bitfinex","SOLUSD",1749535983877,12.14246488,157.67,157.65,14.10563821]
["bitfinex","SOLUSD",1749535984264,12.14246488,157.67,157.64,14.10563821]
["bitfinex","SOLUSD",1749535986595,12.14246488,157.67,157.61,3.20020389]
["bitfinex","SOLUSD",1749535986766,12.14246488,157.67,157.64,14.10563821]
["bitfinex","SOLUSD",1749535987689,26.24810309,157.67,157.61,26.0]
["bitfinex","SOLUSD",1749535987891,26.24810309,157.67,157.62,14.10563821]
["bitfinex","SOLUSD",1749535987892,14.10563821,157.66,157.62,14.10563821]
["bitfinex","SOLUSD",1749535988095,26.24810309,157.67,157.59,26.0]
["bitfinex","SOLUSD",1749535988287,12.14246488,157.67,157.63,14.10563821]
["bitfinex","SOLUSD",1749535988989,12.14246488,157.67,157.6,3.17737473]
["bitfinex","SOLUSD",1749535988990,5.8,157.67,157.66,14.10563821]
["bitfinex","SOLUSD",1749535989299,12.14248543,157.67,157.65,14.10563821]
["bitfinex","SOLUSD",1749535989792,12.14248543,157.67,157.64,14.10563821]
["bitfinex","SOLUSD",1749535989996,26.24812364,157.67,157.63,14.10563821]
["bitfinex","SOLUSD",1749535990792,12.14248543,157.67,157.64,14.10563821]
["bitfinex","SOLUSD",1749535991000,12.14248543,157.67,157.6,43.26387193]
["bitfinex","SOLUSD",1749535991295,12.14248543,157.67,157.64,14.10563821]
["bitfinex","SOLUSD",1749535993599,12.14248543,157.67,157.6,43.26387193]
["bitfinex","SOLUSD",1749535993893,12.14248543,157.67,157.64,14.10563821]
["bitfinex","SOLUSD",1749535994092,14.10563821,157.65,157.58,88.9144]
["bitfinex","SOLUSD",1749535994297,14.10563821,157.63,157.57,6.0773]
["bitfinex","SOLUSD",1749535994608,14.10563821,157.63,157.59,14.10563821]
["bitfinex","SOLUSD",1749535994797,14.10563821,157.64,157.6,14.10563821]
["bitfinex","SOLUSD",1749535994994,14.10563821,157.64,157.59,14.10563821]
["bitfinex","SOLUSD",1749535995199,26.0,157.64,157.6,14.10563821]
["bitfinex","SOLUSD",1749535995379,0.14216157,157.66,157.61,14.10563821]
["bitfinex","SOLUSD",1749535995699,0.14216157,157.66,157.6,14.10563821]
["bitfinex","SOLUSD",1749535995700,14.10563821,157.65,157.6,14.10563821]
["bitfinex","SOLUSD",1749535996087,6.34356762,157.64,157.6,14.10563821]
["bitfinex","SOLUSD",1749535997303,6.34356762,157.64,157.57,6.0773]
["bitfinex","SOLUSD",1749535997304,6.34356762,157.64,157.61,14.10563821]
["bitfinex","SOLUSD",1749535997519,6.34356762,157.64,157.57,6.0773]
["bitfinex","SOLUSD",1749535997818,6.34356762,157.64,157.61,14.10563821]
["bitfinex","SOLUSD",1749535999324,6.34316523,157.65,157.61,14.10563821]
["bitfinex","SOLUSD",1749535999498,20.44880344,157.65,157.61,14.10563821]
["bitfinex","SOLUSD",1749536000643,6.34316523,157.65,157.61,14.10563821]
["bitfinex","SOLUSD",1749536000807,20.44880344,157.65,157.61,14.10563821]
["bitfinex","SOLUSD",1749536002718,46.44880344,157.65,157.61,14.10563821]
["bitfinex","SOLUSD",1749536003523,5.8,157.66,157.64,14.10563821]
["bitfinex","SOLUSD",1749536003891,5.8,157.66,157.6,15.66553821]
["bitfinex","SOLUSD",1749536004090,5.8,157.66,157.64,14.10563821]
["bitfinex","SOLUSD",1749536004723,5.8,157.66,157.6,15.66553821]
["bitfinex","SOLUSD",1749536004903,12.14292607,157.66,157.6,1.5599]
["bitfinex","SOLUSD",1749536005108,12.14292607,157.66,157.63,14.10563821]
["bitfinex","SOLUSD",1749536005725,12.14292607,157.66,157.64,2.36167081]
["bitfinex","SOLUSD",1749536005904,12.14292607,157.66,157.63,14.10563821]
["bitfinex","SOLUSD",1749536006225,12.14292607,157.66,157.64,2.36232645]
["bitfinex","SOLUSD",1749536006416,12.14292607,157.66,157.63,14.10563821]
["bitfinex","SOLUSD",1749536006615,12.14292607,157.66,157.64,2.36304387]
["bitfinex","SOLUSD",1749536006821,12.14292607,157.66,157.63,14.10563821]
["bitfinex","SOLUSD",1749536007008,26.24856428,157.66,157.64,2.36304387]
["bitfinex","SOLUSD",1749536007325,26.24856428,157.66,157.62,14.10563821]
["bitfinex","SOLUSD",1749536007524,26.24856428,157.66,157.63,2.36374192]
["bitfinex","SOLUSD",1749536007823,26.24856428,157.66,157.64,2.36374192]
["bitfinex","SOLUSD",1749536008014,12.14292607,157.66,157.62,14.10563821]
["bitfinex","SOLUSD",1749536008204,26.24856428,157.66,157.63,2.36365679]
["bitfinex","SOLUSD",1749536008520,26.24856428,157.66,157.6,1.5599]
["bitfinex","SOLUSD",1749536008705,14.10563821,157.65,157.6,1.5599]
["bitfinex","SOLUSD",1749536008903,14.10563821,157.65,157.61,14.10563821]
["bitfinex","SOLUSD",1749536009100,6.34356762,157.64,157.61,14.10563821]
["bitfinex","SOLUSD",1749536010826,14.10563821,157.63,157.58,87.3]
["bitfinex","SOLUSD",1749536011008,14.10563821,157.63,157.59,14.10563821]
["bitfinex","SOLUSD",1749536011721,20.44920583,157.64,157.58,87.3]
["bitfinex","SOLUSD",1749536011924,20.44920583,157.64,157.6,14.10563821]
["bitfinex","SOLUSD",1749536014029,14.10563821,157.63,157.59,14.10563821]
["bitfinex","SOLUSD",1749536014418,14.10563821,157.63,157.57,6.0773]
["bitfinex","SOLUSD",1749536014618,14.10563821,157.63,157.58,2.36392344]
["bitfinex","SOLUSD",1749536014823,20.44920583,157.64,157.59,2.36392257]
["bitfinex","SOLUSD",1749536015005,14.10563821,157.63,157.6,2.36392401]
["bitfinex","SOLUSD",1749536015206,14.10563821,157.63,157.61,2.36392398]
["bitfinex","SOLUSD",1749536015436,14.10563821,157.63,157.62,2.36408112]
["bitfinex","SOLUSD",1749536015734,14.10563821,157.63,157.58,14.10563821]
["bitfinex","SOLUSD",1749536015911,6.34437254,157.62,157.58,14.10563821]
["bitfinex","SOLUSD",1749536016231,6.34437254,157.62,157.59,2.36410288]
["bitfinex","SOLUSD",1749536016533,6.34437254,157.62,157.6,2.36410288]
["bitfinex","SOLUSD",1749536016718,6.34437254,157.62,157.61,2.36410288]
["bitfinex","SOLUSD",1749536016913,6.34437254,157.62,157.58,14.10563821]
["bitfinex","SOLUSD",1749536017120,6.34437254,157.62,157.59,2.36389638]
["bitfinex","SOLUSD",1749536017318,6.34437254,157.62,157.58,14.10563821]
["bitfinex","SOLUSD",1749536017630,20.45001075,157.62,157.57,14.10563821]
["bitfinex","SOLUSD",1749536018137,14.10563821,157.61,157.58,2.36447261]
["bitfinex","SOLUSD",1749536018432,14.10563821,157.61,157.59,2.36447261]
["bitfinex","SOLUSD",1749536018641,14.10563821,157.61,157.6,2.36447261]
["bitfinex","SOLUSD",1749536018811,14.10563821,157.61,157.52,61.50415542]
["bitfinex","SOLUSD",1749536018812,14.10563821,157.61,157.55,14.10563821]
["bitfinex","SOLUSD",1749536019132,14.10563821,157.6,157.56,16.47130192]
["bitfinex","SOLUSD",1749536019306,14.10563821,157.6,157.57,2.36566371]
["bitfinex","SOLUSD",1749536019534,20.45104169,157.6,157.56,14.10563821]
["bitfinex","SOLUSD",1749536019841,20.45104169,157.6,157.57,2.36637086]
["bitfinex","SOLUSD",1749536020042,20.45104169,157.6,157.58,2.36637086]
["bitfinex","SOLUSD",1749536020349,6.34540348,157.6,157.57,14.10563821]
["bitfinex","SOLUSD",1749536020542,6.34540348,157.6,157.58,2.36584201]
["bitfinex","SOLUSD",1749536020749,6.34540348,157.6,157.57,14.10563821]
["bitfinex","SOLUSD",1749536020949,6.34540348,157.6,157.53,18.64964886]
["bitfinex","SOLUSD",1749536021162,6.34540348,157.6,157.57,14.10563821]
["bitfinex","SOLUSD",1749536021844,6.34540348,157.6,157.53,18.64964886]
["bitfinex","SOLUSD",1749536022549,14.10563821,157.59,157.55,14.10563821]
["bitfinex","SOLUSD",1749536023059,14.10563821,157.59,157.53,18.64964886]
["bitfinex","SOLUSD",1749536023358,14.10563821,157.59,157.52,23.00051721]
["bitfinex","SOLUSD",1749536023735,14.10563821,157.59,157.55,14.10563821]
["bitfinex","SOLUSD",1749536024047,14.10563821,157.59,157.56,2.36784676]
["bitfinex","SOLUSD",1749536024248,22.34887433,157.61,157.57,2.36784589]
["bitfinex","SOLUSD",1749536024552,14.10563821,157.6,157.58,2.36837537]
["bitfinex","SOLUSD",1749536024736,14.10563821,157.6,157.52,26.23564906]
["bitfinex","SOLUSD",1749536025057,14.10563821,157.59,157.55,14.10563821]
["bitfinex","SOLUSD",1749536025249,14.10563821,157.59,157.56,2.36837883]
["bitfinex","SOLUSD",1749536025449,14.10563821,157.59,157.57,2.36837883]
["bitfinex","SOLUSD",1749536025669,20.45121851,157.59,157.58,2.36837883]
["bitfinex","SOLUSD",1749536025880,20.45121851,157.59,157.56,2.36837883]
["bitfinex","SOLUSD",1749536026084,20.45121851,157.59,157.57,2.36837883]
["bitfinex","SOLUSD",1749536026246,20.45121851,157.59,157.58,2.36867806]
["bitfinex","SOLUSD",1749536026586,20.45121851,157.59,157.55,14.10563821]
["bitfinex","SOLUSD",1749536026587,20.45121851,157.59,157.56,2.36900258]
["bitfinex","SOLUSD",1749536026746,20.45121851,157.59,157.55,14.10563821]
["bitfinex","SOLUSD",1749536026943,20.45121851,157.59,157.56,2.36906239]
["bitfinex","SOLUSD",1749536027147,6.3455803,157.59,157.57,2.36906239]
["bitfinex","SOLUSD",1749536027455,20.45121851,157.59,157.55,14.10563821]
["bitfinex","SOLUSD",1749536027686,20.45121851,157.59,157.56,2.36724456]
["bitfinex","SOLUSD",1749536027967,20.45121851,157.59,157.52,26.23564906]
["bitfinex","SOLUSD",1749536028169,20.45121851,157.59,157.55,14.10563821]
["bitfinex","SOLUSD",1749536028388,14.10563821,157.6,157.56,16.47271423]
["bitfinex","SOLUSD",1749536028593,14.10563821,157.6,157.56,14.10563821]
["bitfinex","SOLUSD",1749536028757,14.10563821,157.6,157.57,2.3670475]
["bitfinex","SOLUSD",1749536029083,6.34477507,157.61,157.53,18.64964886]
["bitfinex","SOLUSD",1749536029294,14.10563821,157.59,157.55,14.10563821]
["bitfinex","SOLUSD",1749536029469,14.10563821,157.59,157.56,2.36694378]
["bitfinex","SOLUSD",1749536029655,6.34598299,157.58,157.57,2.36694378]
["bitfinex","SOLUSD",1749536029848,20.4516212,157.58,157.52,16.42691721]
["bitfinex","SOLUSD",1749536030062,14.10563821,157.56,157.53,2.36721147]
["bitfinex","SOLUSD",1749536030244,14.10563821,157.56,157.54,2.36721264]
["bitfinex","SOLUSD",1749536030450,14.10563821,157.56,157.55,2.36721264]
["bitfinex","SOLUSD",1749536031252,6.34598299,157.58,157.55,2.36526056]
["bitfinex","SOLUSD",1749536031458,14.10563821,157.57,157.53,14.10563821]
["bitfinex","SOLUSD",1749536031653,6.34598299,157.58,157.54,2.36518253]
["bitfinex","SOLUSD",1749536031877,6.34678852,157.56,157.53,14.10563821]
["bitfinex","SOLUSD",1749536032061,6.34678852,157.56,157.54,2.36518785]
["bitfinex","SOLUSD",1749536032261,6.34678852,157.56,157.55,2.36518785]
["bitfinex","SOLUSD",1749536032850,6.34678852,157.56,157.53,14.10563821]
["bitfinex","SOLUSD",1749536033256,6.34678852,157.56,157.54,2.36379591]
["bitfinex","SOLUSD",1749536033473,6.34678852,157.56,157.55,2.36373916]
["bitfinex","SOLUSD",1749536033674,6.34678852,157.56,157.53,14.10563821]
["bitfinex","SOLUSD",1749536034172,6.34678852,157.56,157.54,2.36373]
["bitfinex","SOLUSD",1749536034373,6.34678852,157.56,157.55,2.36373]
["bitfinex","SOLUSD",1749536034678,6.34678852,157.56,157.55,2.36370356]
["bitfinex","SOLUSD",1749536035056,6.34678852,157.56,157.53,14.10563821]
["bitfinex","SOLUSD",1749536035356,6.34678852,157.56,157.54,2.36371359]
["bitfinex","SOLUSD",1749536035556,6.34678852,157.56,157.55,2.36371359]
["bitfinex","SOLUSD",1749536035769,6.34678852,157.56,157.55,2.36369404]
["bitfinex","SOLUSD",1749536036475,6.34678852,157.56,157.54,2.36373401]
["bitfinex","SOLUSD",1749536036657,6.34678852,157.56,157.55,2.3637449]
["bitfinex","SOLUSD",1749536036861,6.34678852,157.56,157.53,14.10563821]
["bitfinex","SOLUSD",1749536037054,6.34678852,157.56,157.54,2.36374577]
["bitfinex","SOLUSD",1749536037252,6.34678852,157.56,157.54,14.10563821]
["bitfinex","SOLUSD",1749536037453,6.34678852,157.56,157.55,2.36382542]
["bitfinex","SOLUSD",1749536037854,6.34678852,157.56,157.52,16.42691721]
["bitfinex","SOLUSD",1749536038075,6.34678852,157.56,157.53,2.36285133]
["bitfinex","SOLUSD",1749536038278,6.34678852,157.56,157.54,2.36285047]
["bitfinex","SOLUSD",1749536038468,6.34638573,157.57,157.53,14.10563821]
["bitfinex","SOLUSD",1749536038668,6.34638573,157.57,157.52,16.42691721]
["bitfinex","SOLUSD",1749536038877,6.34638573,157.57,157.53,14.10563821]
["bitfinex","SOLUSD",1749536039071,20.45202394,157.57,157.54,2.36290319]
["bitfinex","SOLUSD",1749536039382,14.10563821,157.56,157.52,28.93055542]
["bitfinex","SOLUSD",1749536039584,14.10563821,157.56,157.53,2.36267792]
["bitfinex","SOLUSD",1749536039781,14.10563821,157.56,157.52,28.93055542]
["bitfinex","SOLUSD",1749536040081,14.10563821,157.56,157.53,2.36268374]
["bitfinex","SOLUSD",1749536040257,14.10563821,157.56,157.52,28.93055542]
["bitfinex","SOLUSD",1749536040458,6.34638573,157.57,157.52,14.82491721]
["bitfinex","SOLUSD",1749536040459,14.10563821,157.54,157.52,14.82491721]
["bitfinex","SOLUSD",1749536040668,14.10563821,157.53,157.48,7.5255]
["bitfinex","SOLUSD",1749536040990,14.10563821,157.51,157.49,2.36272905]
["bitfinex","SOLUSD",1749536041175,26.0,157.52,157.38,17.39418902]
["bitfinex","SOLUSD",1749536041176,14.10563821,157.5,157.4,1.5704]
["bitfinex","SOLUSD",1749536041395,14.10563821,157.47,157.41,2.36329457]
["bitfinex","SOLUSD",1749536041554,14.10563821,157.47,157.43,14.10563821]
["bitfinex","SOLUSD",1749536041867,14.10563821,157.47,157.4,1.5704]
["bitfinex","SOLUSD",1749536041868,5.78,157.49,157.41,21.74472167]
["bitfinex","SOLUSD",1749536042074,5.78,157.49,157.47,14.10563821]
["bitfinex","SOLUSD",1749536042980,5.78,157.49,157.43,18.64964886]
["bitfinex","SOLUSD",1749536043178,5.78,157.49,157.44,2.3576481]
["bitfinex","SOLUSD",1749536043381,26.23526723,157.49,157.45,2.357259]
["bitfinex","SOLUSD",1749536043693,26.23526723,157.49,157.45,14.10563821]
["bitfinex","SOLUSD",1749536043886,12.12962902,157.49,157.45,14.10563821]
["bitfinex","SOLUSD",1749536044186,26.23526723,157.49,157.43,18.64964886]
["bitfinex","SOLUSD",1749536044384,12.12962902,157.49,157.45,14.10563821]
["bitfinex","SOLUSD",1749536044594,26.23526723,157.49,157.45,14.10563821]
["bitfinex","SOLUSD",1749536045977,26.23526723,157.49,157.43,18.64964886]
["bitfinex","SOLUSD",1749536046169,52.23526723,157.49,157.44,2.35366398]
["bitfinex","SOLUSD",1749536046377,52.23526723,157.49,157.41,109.08724164]
["bitfinex","SOLUSD",1749536046686,52.23526723,157.49,157.45,14.10563821]
["bitfinex","SOLUSD",1749536047898,38.12962902,157.49,157.45,14.10563821]
["bitfinex","SOLUSD",1749536048188,52.23526723,157.49,157.45,14.10563821]
["bitfinex","SOLUSD",1749536048395,52.23526723,157.49,157.41,109.08724164]
["bitfinex","SOLUSD",1749536048575,26.23526723,157.49,157.45,14.10563821]
["bitfinex","SOLUSD",1749536049683,12.12962902,157.49,157.41,109.08724164]
["bitfinex","SOLUSD",1749536049883,5.78,157.49,157.42,2.35218039]
["bitfinex","SOLUSD",1749536050108,5.78,157.49,157.46,14.10563821]
["bitfinex","SOLUSD",1749536050772,5.78,157.49,157.47,14.10563821]
["bitfinex","SOLUSD",1749536050983,5.78,157.49,157.46,14.10563821]
["bitfinex","SOLUSD",1749536051273,12.12962598,157.49,157.46,14.10563821]
["bitfinex","SOLUSD",1749536051494,5.78,157.49,157.46,14.10563821]
["bitfinex","SOLUSD",1749536051807,5.78,157.49,157.41,109.08724164]
["bitfinex","SOLUSD",1749536051973,5.78,157.49,157.46,14.10563821]
["bitfinex","SOLUSD",1749536052480,5.78,157.49,157.43,18.64964886]
["bitfinex","SOLUSD",1749536052788,5.78,157.49,157.46,14.10563821]
["bitfinex","SOLUSD",1749536053503,5.78,157.49,157.42,105.94964886]
["bitfinex","SOLUSD",1749536053504,14.10563821,157.47,157.42,87.3]
["bitfinex","SOLUSD",1749536053671,14.10563821,157.45,157.41,3.13759278]
["bitfinex","SOLUSD",1749536053870,14.10563821,157.45,157.4,20.22004886]
["bitfinex","SOLUSD",1749536053871,14.10563821,157.45,157.4,1.5704]
["bitfinex","SOLUSD",1749536054088,14.10563821,157.45,157.4,15.67603821]
["bitfinex","SOLUSD",1749536054373,26.0,157.46,157.41,2.35519601]
["bitfinex","SOLUSD",1749536054583,26.0,157.46,157.41,14.10563821]
["bitfinex","SOLUSD",1749536054795,14.10563821,157.45,157.41,14.10563821]
["bitfinex","SOLUSD",1749536055294,6.35162601,157.44,157.41,14.10563821]
["bitfinex","SOLUSD",1749536055474,20.45693118,157.45,157.41,14.10563821]
["bitfinex","SOLUSD",1749536055883,20.45693118,157.45,157.38,37.61418902]
["bitfinex","SOLUSD",1749536056082,20.45693118,157.45,157.39,2.35532432]
["bitfinex","SOLUSD",1749536056279,20.45693118,157.45,157.38,37.61418902]
["bitfinex","SOLUSD",1749536056280,6.35129297,157.45,157.41,14.10563821]
["bitfinex","SOLUSD",1749536056480,6.35129297,157.45,157.38,37.61418902]
["bitfinex","SOLUSD",1749536056481,20.45641303,157.47,157.38,37.61418902]
["bitfinex","SOLUSD",1749536056687,20.45641303,157.47,157.43,14.10563821]
["bitfinex","SOLUSD",1749536056909,6.35077482,157.47,157.43,14.10563821]
["bitfinex","SOLUSD",1749536057120,14.10563821,157.46,157.42,14.10563821]
["bitfinex","SOLUSD",1749536057314,5.78,157.46,157.39,18.64964886]
["bitfinex","SOLUSD",1749536057613,5.78,157.46,157.43,14.10563821]
["bitfinex","SOLUSD",1749536057787,5.78,157.46,157.39,18.64964886]
["bitfinex","SOLUSD",1749536057788,14.10563821,157.46,157.42,14.10563821]
["bitfinex","SOLUSD",1749536058610,12.13077482,157.47,157.42,14.10563821]
["bitfinex","SOLUSD",1749536058914,6.35077482,157.47,157.39,18.64964886]
["bitfinex","SOLUSD",1749536059113,6.35077482,157.47,157.43,14.10563821]
["bitfinex","SOLUSD",1749536059114,26.23641303,157.47,157.43,14.10563821]
["bitfinex","SOLUSD",1749536060005,26.14216157,157.48,157.45,14.10563821]
["bitfinex","SOLUSD",1749536060006,5.78,157.48,157.45,14.10563821]
["bitfinex","SOLUSD",1749536060484,14.10563821,157.47,157.43,14.10563821]
["bitfinex","SOLUSD",1749536060914,20.45614401,157.47,157.43,14.10563821]
["bitfinex","SOLUSD",1749536061095,14.10563821,157.46,157.41,6.3081]
["bitfinex","SOLUSD",1749536061299,14.10563821,157.46,157.42,14.10563821]
["bitfinex","SOLUSD",1749536061502,20.45614401,157.47,157.43,14.10563821]
["bitfinex","SOLUSD",1749536061699,20.45614401,157.47,157.41,6.3081]
["bitfinex","SOLUSD",1749536061892,20.45614401,157.47,157.43,14.10563821]
["bitfinex","SOLUSD",1749536063314,20.45614401,157.47,157.41,6.3081]
["bitfinex","SOLUSD",1749536063315,6.3505058,157.47,157.44,14.10563821]
["bitfinex","SOLUSD",1749536063530,12.13007778,157.48,157.44,14.10563821]
["bitfinex","SOLUSD",1749536063818,26.23571599,157.48,157.44,14.10563821]
["bitfinex","SOLUSD",1749536063996,12.13007778,157.48,157.44,14.10563821]
["bitfinex","SOLUSD",1749536064193,5.78,157.48,157.44,14.10563821]
["bitfinex","SOLUSD",1749536064416,12.13007431,157.48,157.45,14.10563821]
["bitfinex","SOLUSD",1749536066518,5.78,157.48,157.45,14.10563821]
["bitfinex","SOLUSD",1749536066909,5.78,157.48,157.47,14.10563821]
["bitfinex","SOLUSD",1749536067095,32.34887879,157.51,157.47,14.10563821]
["bitfinex","SOLUSD",1749536067298,26.234517,157.51,157.47,14.10563821]
["bitfinex","SOLUSD",1749536067822,12.12887879,157.51,157.47,14.10563821]
["bitfinex","SOLUSD",1749536068011,26.234517,157.51,157.47,14.10563821]
["bitfinex","SOLUSD",1749536069099,12.12887879,157.51,157.47,14.10563821]
["bitfinex","SOLUSD",1749536069300,26.234517,157.51,157.47,14.10563821]
["bitfinex","SOLUSD",1749536070738,26.234517,157.51,157.42,88.8372]
["bitfinex","SOLUSD",1749536070907,12.12887879,157.51,157.47,14.10563821]
["bitfinex","SOLUSD",1749536071101,14.10563821,157.5,157.42,88.8372]
["bitfinex","SOLUSD",1749536071303,12.12887879,157.51,157.46,14.10563821]
["bitfinex","SOLUSD",1749536071529,14.10563821,157.5,157.46,14.10563821]
["bitfinex","SOLUSD",1749536071734,12.12887879,157.51,157.46,14.10563821]
["bitfinex","SOLUSD",1749536071902,14.10563821,157.5,157.46,14.10563821]
["bitfinex","SOLUSD",1749536072957,26.234517,157.51,157.47,14.10563821]
["bitfinex","SOLUSD",1749536073132,12.12887879,157.51,157.47,14.10563821]
["bitfinex","SOLUSD",1749536073572,26.234517,157.51,157.42,88.8372]
["bitfinex","SOLUSD",1749536073768,26.234517,157.51,157.47,14.10563821]
["bitfinex","SOLUSD",1749536073938,12.12887879,157.51,157.47,14.10563821]
["bitfinex","SOLUSD",1749536074146,5.78,157.51,157.49,14.10563821]
["bitfinex","SOLUSD",1749536074636,12.12881107,157.51,157.45,26.0]
["bitfinex","SOLUSD",1749536075043,5.78,157.51,157.46,2.35980411]
["bitfinex","SOLUSD",1749536075239,5.78,157.51,157.49,14.10563821]
["bitfinex","SOLUSD",1749536075868,5.78,157.51,157.45,113.3]
["bitfinex","SOLUSD",1749536076071,5.78,157.51,157.49,14.10563821]
["bitfinex","SOLUSD",1749536076550,5.78,157.51,157.46,18.64964886]
["bitfinex","SOLUSD",1749536076749,5.78,157.51,157.49,14.10563821]
["bitfinex","SOLUSD",1749536077262,5.78,157.51,157.46,18.64964886]
["bitfinex","SOLUSD",1749536077564,5.78,157.51,157.49,14.10563821]
["bitfinex","SOLUSD",1749536079254,5.78,157.51,157.46,18.64964886]
["bitfinex","SOLUSD",1749536079454,5.78,157.51,157.49,14.10563821]
["bitfinex","SOLUSD",1749536081964,5.78,157.51,157.5,14.10563821]
["bitfinex","SOLUSD",1749536082168,5.78,157.51,157.5,16.47101113]
["bitfinex","SOLUSD",1749536082364,5.78,157.51,157.5,14.10563821]
["bitfinex","SOLUSD",1749536082568,5.78,157.51,157.5,16.47095375]
["bitfinex","SOLUSD",1749536083686,5.78,157.51,157.5,16.47470778]
["bitfinex","SOLUSD",1749536084189,5.78,157.51,157.5,14.10563821]
["bitfinex","SOLUSD",1749536084701,6.34719136,157.55,157.5,16.47470778]
["bitfinex","SOLUSD",1749536084861,6.34719136,157.55,157.52,14.10563821]
["bitfinex","SOLUSD",1749536085480,20.45282957,157.55,157.51,14.10563821]
["bitfinex","SOLUSD",1749536085692,20.45282957,157.55,157.52,2.36906523]
["bitfinex","SOLUSD",1749536085872,14.10563821,157.53,157.47,1.5575]
["bitfinex","SOLUSD",1749536086066,22.21516977,157.55,157.48,16.47481503]
["bitfinex","SOLUSD",1749536086067,14.10563821,157.52,157.48,16.47481503]
["bitfinex","SOLUSD",1749536086389,14.10563821,157.53,157.49,16.47481492]
["bitfinex","SOLUSD",1749536086567,14.10563821,157.53,157.5,2.36917671]
["bitfinex","SOLUSD",1749536086771,6.3484002,157.52,157.51,2.36917671]
["bitfinex","SOLUSD",1749536087166,6.3484002,157.52,157.51,2.3682596]
["bitfinex","SOLUSD",1749536087691,6.3479972,157.53,157.51,2.3682596]
["bitfinex","SOLUSD",1749536087866,6.3479972,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536088191,6.3479972,157.53,157.5,16.47389868]
["bitfinex","SOLUSD",1749536088379,20.45363541,157.53,157.51,2.36826047]
["bitfinex","SOLUSD",1749536088576,20.45363541,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536088777,20.45363541,157.53,157.5,2.36808519]
["bitfinex","SOLUSD",1749536088994,20.45363541,157.53,157.51,2.36808432]
["bitfinex","SOLUSD",1749536089167,20.45363541,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536089373,6.3479972,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536089573,20.45363541,157.53,157.5,2.36808519]
["bitfinex","SOLUSD",1749536089767,20.45363541,157.53,157.51,2.36808432]
["bitfinex","SOLUSD",1749536090091,20.45363541,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536090273,20.45363541,157.53,157.5,2.36808519]
["bitfinex","SOLUSD",1749536090590,20.45363541,157.53,157.51,2.36749893]
["bitfinex","SOLUSD",1749536090794,20.45363541,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536090982,20.45363541,157.53,157.47,1.5575]
["bitfinex","SOLUSD",1749536091164,20.45363541,157.53,157.48,2.36749148]
["bitfinex","SOLUSD",1749536091366,14.10563821,157.52,157.49,2.36749062]
["bitfinex","SOLUSD",1749536091584,20.45363541,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536091786,20.45363541,157.53,157.5,2.36748975]
["bitfinex","SOLUSD",1749536091787,6.3479972,157.53,157.5,2.36748975]
["bitfinex","SOLUSD",1749536091972,6.3479972,157.53,157.51,2.36749893]
["bitfinex","SOLUSD",1749536092172,6.3479972,157.53,157.5,14.10563821]
["bitfinex","SOLUSD",1749536092373,6.3479972,157.53,157.51,2.36749893]
["bitfinex","SOLUSD",1749536092574,6.3479972,157.53,157.5,14.10563821]
["bitfinex","SOLUSD",1749536092790,6.3479972,157.53,157.51,2.36749893]
["bitfinex","SOLUSD",1749536093088,6.3479972,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536093277,20.45363541,157.53,157.5,2.3674998]
["bitfinex","SOLUSD",1749536093481,20.45363541,157.53,157.51,2.36689372]
["bitfinex","SOLUSD",1749536093676,20.45363541,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536093876,20.45363541,157.53,157.5,2.36689286]
["bitfinex","SOLUSD",1749536094084,20.45363541,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536094282,20.45363541,157.53,157.5,2.36689819]
["bitfinex","SOLUSD",1749536094480,20.45363541,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536094679,20.45363541,157.53,157.5,2.36689905]
["bitfinex","SOLUSD",1749536094880,6.3479972,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536095085,20.45363541,157.53,157.5,2.36689459]
["bitfinex","SOLUSD",1749536095383,20.45363541,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536095871,20.45363541,157.53,157.47,1.5575]
["bitfinex","SOLUSD",1749536096079,20.45363541,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536096268,20.45363541,157.53,157.5,2.3670038]
["bitfinex","SOLUSD",1749536096473,20.45363541,157.53,157.51,2.3670038]
["bitfinex","SOLUSD",1749536096701,20.45363541,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536097396,20.45363541,157.53,157.5,2.36630658]
["bitfinex","SOLUSD",1749536097592,20.45363541,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536097990,20.45363541,157.53,157.5,2.36645429]
["bitfinex","SOLUSD",1749536098327,20.45363541,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536099083,6.3479972,157.53,157.5,2.36638694]
["bitfinex","SOLUSD",1749536099282,6.3479972,157.53,157.5,14.10563821]
["bitfinex","SOLUSD",1749536099501,12.12774476,157.54,157.51,14.10563821]
["bitfinex","SOLUSD",1749536100297,5.78,157.54,157.46,25.00045614]
["bitfinex","SOLUSD",1749536100677,5.78,157.54,157.49,18.64964886]
["bitfinex","SOLUSD",1749536100882,26.23327973,157.54,157.5,2.36837089]
["bitfinex","SOLUSD",1749536101102,26.23327973,157.54,157.5,14.10563821]
["bitfinex","SOLUSD",1749536101281,26.23327973,157.54,157.51,2.36843036]
["bitfinex","SOLUSD",1749536101493,26.23327973,157.54,157.48,6.194]
["bitfinex","SOLUSD",1749536101690,14.10563821,157.53,157.49,2.36843044]
["bitfinex","SOLUSD",1749536101891,14.10563821,157.53,157.5,2.36844327]
["bitfinex","SOLUSD",1749536102112,12.12764152,157.54,157.46,18.64964886]
["bitfinex","SOLUSD",1749536102317,14.10563821,157.53,157.46,18.64964886]
["bitfinex","SOLUSD",1749536102519,26.23327973,157.54,157.47,2.36845394]
["bitfinex","SOLUSD",1749536102825,26.23327973,157.54,157.49,14.10563821]
["bitfinex","SOLUSD",1749536103006,26.23327973,157.54,157.5,2.36845394]
["bitfinex","SOLUSD",1749536103205,26.23327973,157.54,157.51,2.36845394]
["bitfinex","SOLUSD",1749536103406,26.23327973,157.54,157.49,14.10563821]
["bitfinex","SOLUSD",1749536103634,26.23327973,157.54,157.5,2.36889852]
["bitfinex","SOLUSD",1749536103821,26.23327973,157.54,157.51,2.36889765]
["bitfinex","SOLUSD",1749536104131,26.23327973,157.54,157.46,18.64964886]
["bitfinex","SOLUSD",1749536104354,26.23327973,157.54,157.52,14.10563821]
["bitfinex","SOLUSD",1749536104355,6.34764152,157.54,157.52,14.10563821]
["bitfinex","SOLUSD",1749536104631,12.10678852,157.56,157.53,14.10563821]
["bitfinex","SOLUSD",1749536105327,26.21242673,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536105810,26.21242673,157.56,157.53,2.37071052]
["bitfinex","SOLUSD",1749536106008,26.21242673,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536106216,26.21242673,157.56,157.53,2.37071052]
["bitfinex","SOLUSD",1749536106416,26.21242673,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536106634,12.10678852,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536106837,26.21242673,157.56,157.53,2.37072058]
["bitfinex","SOLUSD",1749536107031,26.21242673,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536107336,26.21242673,157.56,157.46,105.94964886]
["bitfinex","SOLUSD",1749536107539,26.21242673,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536107744,26.21242673,157.56,157.53,2.37072132]
["bitfinex","SOLUSD",1749536108033,26.21242673,157.56,157.54,2.37461457]
["bitfinex","SOLUSD",1749536108236,26.21242673,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536108540,26.21242673,157.56,157.53,2.37430658]
["bitfinex","SOLUSD",1749536108739,26.21242673,157.56,157.54,2.37430658]
["bitfinex","SOLUSD",1749536109039,12.10678852,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536109213,26.21242673,157.56,157.53,2.37427635]
["bitfinex","SOLUSD",1749536109414,26.21242673,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536109733,26.0,157.53,157.52,14.10563821]
["bitfinex","SOLUSD",1749536109942,26.0,157.53,157.52,16.47993425]
["bitfinex","SOLUSD",1749536110134,26.0,157.53,157.52,16.47993465]
["bitfinex","SOLUSD",1749536110322,26.0,157.53,157.52,14.10563821]
["bitfinex","SOLUSD",1749536111028,26.0,157.53,157.52,16.47989741]
["bitfinex","SOLUSD",1749536112247,26.0,157.53,157.52,14.10563821]
["bitfinex","SOLUSD",1749536112531,26.0,157.53,157.52,16.48177937]
["bitfinex","SOLUSD",1749536112745,5.76,157.56,157.52,16.48177937]
["bitfinex","SOLUSD",1749536112941,26.0,157.54,157.53,2.37608965]
["bitfinex","SOLUSD",1749536113231,26.0,157.54,157.53,14.10563821]
["bitfinex","SOLUSD",1749536113409,26.0,157.54,157.53,16.48172219]
["bitfinex","SOLUSD",1749536113610,5.76,157.56,157.53,16.48172222]
["bitfinex","SOLUSD",1749536113808,5.76,157.56,157.55,14.10563821]
["bitfinex","SOLUSD",1749536114014,5.76,157.56,157.55,16.48146775]
["bitfinex","SOLUSD",1749536114317,5.76,157.56,157.55,16.48146764]
["bitfinex","SOLUSD",1749536114630,5.76,157.56,157.55,16.48142691]
["bitfinex","SOLUSD",1749536114837,5.76,157.56,157.55,16.48141354]
["bitfinex","SOLUSD",1749536115036,5.76,157.56,157.55,14.10563821]
["bitfinex","SOLUSD",1749536115218,5.76,157.56,157.55,16.48139385]
["bitfinex","SOLUSD",1749536115620,5.76,157.56,157.55,16.48139335]
["bitfinex","SOLUSD",1749536115817,5.76,157.56,157.55,16.48139351]
["bitfinex","SOLUSD",1749536116023,5.76,157.56,157.55,14.10563821]
["bitfinex","SOLUSD",1749536116236,5.76,157.56,157.55,16.48139351]
["bitfinex","SOLUSD",1749536116550,5.76,157.56,157.55,16.48140773]
["bitfinex","SOLUSD",1749536116714,5.76,157.56,157.55,14.10563821]
["bitfinex","SOLUSD",1749536116912,5.76,157.56,157.55,16.48117337]
["bitfinex","SOLUSD",1749536117175,5.76,157.56,157.55,16.48114652]
["bitfinex","SOLUSD",1749536117345,5.76,157.56,157.55,16.48115661]
["bitfinex","SOLUSD",1749536117530,5.76,157.56,157.55,14.10563821]
["bitfinex","SOLUSD",1749536117739,5.76,157.56,157.55,16.48115622]
["bitfinex","SOLUSD",1749536117939,6.34489425,157.61,157.55,36.74679613]
["bitfinex","SOLUSD",1749536118147,6.34489425,157.61,157.56,2.37527905]
["bitfinex","SOLUSD",1749536118351,6.34489425,157.61,157.58,14.10563821]
["bitfinex","SOLUSD",1749536118564,6.34489425,157.61,157.59,2.37532319]
["bitfinex","SOLUSD",1749536118739,6.34489425,157.61,157.6,2.3753206]
["bitfinex","SOLUSD",1749536119057,6.34489425,157.61,157.6,2.3753094]
["bitfinex","SOLUSD",1749536119638,6.34489425,157.61,157.6,2.37531387]
["bitfinex","SOLUSD",1749536120058,6.34489425,157.61,157.58,14.10563821]
["bitfinex","SOLUSD",1749536121455,6.34489425,157.61,157.57,3.20151164]
["bitfinex","SOLUSD",1749536121657,6.34449562,157.62,157.59,14.10563821]
["bitfinex","SOLUSD",1749536122670,20.45013383,157.62,157.58,14.10563821]
["bitfinex","SOLUSD",1749536123040,6.34449562,157.62,157.59,14.10563821]
["bitfinex","SOLUSD",1749536123531,6.34449562,157.62,157.6,14.10563821]
["bitfinex","SOLUSD",1749536123736,6.34449562,157.62,157.59,14.10563821]
["bitfinex","SOLUSD",1749536123959,1.563,157.68,157.61,14.10563821]
["bitfinex","SOLUSD",1749536124162,14.10563821,157.66,157.61,14.10563821]
["bitfinex","SOLUSD",1749536124536,27.95826218,157.67,157.62,14.10563821]
["bitfinex","SOLUSD",1749536124757,14.10563821,157.66,157.62,14.10563821]
["bitfinex","SOLUSD",1749536124960,14.10563821,157.65,157.61,14.10563821]
["bitfinex","SOLUSD",1749536125174,27.95826218,157.67,157.61,14.10563821]
["bitfinex","SOLUSD",1749536125340,27.95826218,157.67,157.58,18.64964886]
["bitfinex","SOLUSD",1749536125341,27.95826218,157.67,157.57,18.64964886]
["bitfinex","SOLUSD",1749536125540,6.34356762,157.64,157.61,14.10563821]
["bitfinex","SOLUSD",1749536127063,6.34356762,157.64,157.62,14.10563821]
["bitfinex","SOLUSD",1749536127741,6.3427629,157.66,157.62,14.10563821]
["bitfinex","SOLUSD",1749536127941,20.44840111,157.66,157.62,14.10563821]
["bitfinex","SOLUSD",1749536129165,6.3427629,157.66,157.62,14.10563821]
["bitfinex","SOLUSD",1749536129367,6.3427629,157.66,157.65,14.10563821]
["bitfinex","SOLUSD",1749536129676,20.44840111,157.66,157.6,88.8312]
["bitfinex","SOLUSD",1749536129840,14.10563821,157.65,157.61,14.10563821]
["bitfinex","SOLUSD",1749536130544,22.19967016,157.66,157.61,14.10563821]
["bitfinex","SOLUSD",1749536130952,14.10563821,157.65,157.61,14.10563821]
["bitfinex","SOLUSD",1749536131368,26.0,157.63,157.61,14.10563821]
["bitfinex","SOLUSD",1749536131550,26.0,157.65,157.62,14.10563821]
["bitfinex","SOLUSD",1749536131746,26.0,157.65,157.63,14.10563821]
["bitfinex","SOLUSD",1749536132082,26.0,157.65,157.6,1.5312]
["bitfinex","SOLUSD",1749536132083,26.0,157.65,157.64,14.10563821]
["bitfinex","SOLUSD",1749536132305,5.76,157.67,157.64,14.10563821]
["bitfinex","SOLUSD",1749536132612,5.76,157.67,157.61,18.64964886]
["bitfinex","SOLUSD",1749536132782,5.76,157.67,157.66,14.10563821]
["bitfinex","SOLUSD",1749536137827,5.76,157.67,157.63,18.64964886]
["bitfinex","SOLUSD",1749536138126,5.76,157.67,157.62,18.64964886]
["bitfinex","SOLUSD",1749536138127,12.10242418,157.67,157.62,18.64964886]
["bitfinex","SOLUSD",1749536138296,12.10242418,157.67,157.64,14.10563821]
["bitfinex","SOLUSD",1749536138499,12.10242418,157.67,157.65,14.10563821]
["bitfinex","SOLUSD",1749536138697,12.10242418,157.67,157.64,14.10563821]
["bitfinex","SOLUSD",1749536138931,12.10242418,157.67,157.61,18.64964886]
["bitfinex","SOLUSD",1749536139100,12.10242418,157.67,157.64,14.10563821]
["bitfinex","SOLUSD",1749536139427,12.10242418,157.67,157.61,18.64964886]
["bitfinex","SOLUSD",1749536139662,26.20806239,157.67,157.61,18.64964886]
["bitfinex","SOLUSD",1749536139920,6.34356762,157.64,157.6,1.5312]
["bitfinex","SOLUSD",1749536140132,6.34356762,157.64,157.61,14.10563821]
["bitfinex","SOLUSD",1749536140310,20.44920583,157.64,157.6,15.63683821]
["bitfinex","SOLUSD",1749536141336,6.34356762,157.64,157.6,15.63683821]
["bitfinex","SOLUSD",1749536141697,20.44920583,157.64,157.6,1.5312]
["bitfinex","SOLUSD",1749536142032,20.44920583,157.64,157.58,26.0]
["bitfinex","SOLUSD",1749536142207,20.44920583,157.64,157.6,14.10563821]
["bitfinex","SOLUSD",1749536142411,14.10563821,157.61,157.57,14.10563821]
["bitfinex","SOLUSD",1749536142615,14.10563821,157.6,157.56,1.6339]
["bitfinex","SOLUSD",1749536142811,14.10563821,157.61,157.57,14.10563821]
["bitfinex","SOLUSD",1749536143309,6.34517766,157.6,157.57,14.10563821]
["bitfinex","SOLUSD",1749536144934,20.45081587,157.6,157.55,21.76543485]
["bitfinex","SOLUSD",1749536145135,20.45081587,157.6,157.56,14.10563821]
["bitfinex","SOLUSD",1749536145435,14.10563821,157.6,157.55,21.76543485]
["bitfinex","SOLUSD",1749536145639,22.20389519,157.63,157.56,14.10563821]
["bitfinex","SOLUSD",1749536145812,14.10563821,157.58,157.55,3.11578599]
["bitfinex","SOLUSD",1749536146015,14.10563821,157.57,157.53,26.0]
["bitfinex","SOLUSD",1749536146428,14.10563821,157.57,157.53,18.64964886]
["bitfinex","SOLUSD",1749536146737,14.10563821,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536147210,15.86338317,157.6,157.53,14.10563821]
["bitfinex","SOLUSD",1749536147414,14.10563821,157.57,157.53,14.10563821]
["bitfinex","SOLUSD",1749536147614,15.86338317,157.6,157.53,14.10563821]
["bitfinex","SOLUSD",1749536148037,14.10563821,157.57,157.53,14.10563821]
["bitfinex","SOLUSD",1749536148212,15.86338317,157.6,157.49,18.64964886]
["bitfinex","SOLUSD",1749536148422,14.10563821,157.58,157.54,14.10563821]
["bitfinex","SOLUSD",1749536148924,6.34477507,157.61,157.57,14.10563821]
["bitfinex","SOLUSD",1749536149136,20.45041328,157.61,157.57,14.10563821]
["bitfinex","SOLUSD",1749536149641,6.34477507,157.61,157.55,18.64964886]
["bitfinex","SOLUSD",1749536149821,14.10563821,157.6,157.56,14.10563821]
["bitfinex","SOLUSD",1749536150237,6.34477507,157.61,157.56,14.10563821]
["bitfinex","SOLUSD",1749536150544,14.10563821,157.59,157.55,14.10563821]
["bitfinex","SOLUSD",1749536150721,14.10563821,157.59,157.54,7.6321]
["bitfinex","SOLUSD",1749536150925,6.34598299,157.58,157.55,16.46221055]
["bitfinex","SOLUSD",1749536151252,6.34598299,157.58,157.55,14.10563821]
["bitfinex","SOLUSD",1749536151455,20.4516212,157.58,157.54,14.10563821]
["bitfinex","SOLUSD",1749536151629,20.4516212,157.58,157.53,18.64964886]
["bitfinex","SOLUSD",1749536151829,6.34598299,157.58,157.53,14.10563821]
["bitfinex","SOLUSD",1749536152137,6.34598299,157.58,157.55,14.10563821]
["bitfinex","SOLUSD",1749536152335,46.45121973,157.59,157.55,14.10563821]
["bitfinex","SOLUSD",1749536152543,20.45093553,157.6,157.56,14.10563821]
["bitfinex","SOLUSD",1749536152740,20.45093553,157.6,157.53,18.64964886]
["bitfinex","SOLUSD",1749536152931,20.45093553,157.6,157.56,14.10563821]
["bitfinex","SOLUSD",1749536153459,20.45093553,157.6,157.57,2.36618333]
["bitfinex","SOLUSD",1749536153659,46.45045825,157.61,157.58,2.36618333]
["bitfinex","SOLUSD",1749536153837,46.45045825,157.61,157.59,2.36611348]
["bitfinex","SOLUSD",1749536154157,26.0,157.61,157.57,14.10563821]
["bitfinex","SOLUSD",1749536154337,14.10563821,157.61,157.57,14.10563821]
["bitfinex","SOLUSD",1749536154749,20.45041627,157.61,157.58,2.36606949]
["bitfinex","SOLUSD",1749536154945,6.34477806,157.61,157.59,2.36606863]
["bitfinex","SOLUSD",1749536155153,6.34477806,157.61,157.53,18.64964886]
["bitfinex","SOLUSD",1749536155337,14.10563821,157.6,157.54,2.36609976]
["bitfinex","SOLUSD",1749536155538,14.10563821,157.6,157.55,16.47179159]
["bitfinex","SOLUSD",1749536155743,14.10563821,157.59,157.56,2.36615338]
["bitfinex","SOLUSD",1749536155952,14.10563821,157.59,157.55,14.10563821]
["bitfinex","SOLUSD",1749536156253,14.10563821,157.59,157.56,2.36616157]
["bitfinex","SOLUSD",1749536156442,14.10563821,157.59,157.53,18.64964886]
["bitfinex","SOLUSD",1749536156750,14.10563821,157.59,157.55,14.10563821]
["bitfinex","SOLUSD",1749536156938,14.10563821,157.59,157.56,2.36616587]
["bitfinex","SOLUSD",1749536157130,14.10563821,157.59,157.57,2.36616587]
["bitfinex","SOLUSD",1749536157331,14.10563821,157.59,157.58,2.36627516]
["bitfinex","SOLUSD",1749536157532,14.10563821,157.59,157.55,14.10563821]
["bitfinex","SOLUSD",1749536157728,14.10563821,157.59,157.56,2.36626834]
["bitfinex","SOLUSD",1749536157933,14.10563821,157.59,157.55,14.10563821]
["bitfinex","SOLUSD",1749536158141,14.10563821,157.59,157.56,2.36626872]
["bitfinex","SOLUSD",1749536158359,14.10563821,157.59,157.55,14.10563821]
["bitfinex","SOLUSD",1749536158944,14.10563821,157.59,157.56,2.36622047]
["bitfinex","SOLUSD",1749536159149,14.10563821,157.58,157.54,14.10563821]
["bitfinex","SOLUSD",1749536159364,14.10563821,157.58,157.55,2.36637835]
["bitfinex","SOLUSD",1749536159545,14.10563821,157.58,157.56,2.36637835]
["bitfinex","SOLUSD",1749536159749,14.10563821,157.58,157.57,2.36637835]
["bitfinex","SOLUSD",1749536159957,14.10563821,157.58,157.54,14.10563821]
["bitfinex","SOLUSD",1749536160359,6.3460944,157.58,157.53,18.64964886]
["bitfinex","SOLUSD",1749536160682,14.10563821,157.54,157.51,18.64964886]
["bitfinex","SOLUSD",1749536160856,14.10563821,157.52,157.46,8.2014]
["bitfinex","SOLUSD",1749536161044,14.10563821,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536162060,0.14216157,157.57,157.49,14.10563821]
["bitfinex","SOLUSD",1749536162061,6.34678852,157.56,157.49,14.10563821]
["bitfinex","SOLUSD",1749536162248,14.10563821,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536162439,14.10563821,157.53,157.47,18.64964886]
["bitfinex","SOLUSD",1749536162440,14.10563821,157.53,157.48,18.64964886]
["bitfinex","SOLUSD",1749536162642,14.10563821,157.52,157.48,32.75528707]
["bitfinex","SOLUSD",1749536163037,14.10563821,157.52,157.48,18.64964886]
["bitfinex","SOLUSD",1749536163266,14.10563821,157.51,157.47,26.0]
["bitfinex","SOLUSD",1749536163658,26.38216157,157.55,157.46,23.41491459]
["bitfinex","SOLUSD",1749536163960,14.10563821,157.5,157.46,21.87791459]
["bitfinex","SOLUSD",1749536164335,14.10563821,157.5,157.42,8.32996157]
["bitfinex","SOLUSD",1749536164336,14.10563821,157.49,157.42,8.32996157]
["bitfinex","SOLUSD",1749536164537,14.10563821,157.49,157.45,18.64964886]
["bitfinex","SOLUSD",1749536164936,14.10563821,157.49,157.45,32.75528707]
["bitfinex","SOLUSD",1749536165141,14.10563821,157.49,157.46,2.36723173]
["bitfinex","SOLUSD",1749536165466,14.10563821,157.49,157.47,2.36724835]
["bitfinex","SOLUSD",1749536165759,14.10563821,157.49,157.48,2.36724311]
["bitfinex","SOLUSD",1749536165933,14.10563821,157.49,157.45,3.14811396]
["bitfinex","SOLUSD",1749536166140,14.10563821,157.49,157.46,2.36724485]
["bitfinex","SOLUSD",1749536166349,14.10563821,157.49,157.45,17.32294149]
["bitfinex","SOLUSD",1749536166747,14.10563821,157.49,157.46,2.3667469]
["bitfinex","SOLUSD",1749536166941,20.45488192,157.5,157.47,2.3667469]
["bitfinex","SOLUSD",1749536167255,20.45488192,157.5,157.45,17.32294149]
["bitfinex","SOLUSD",1749536167862,14.10563821,157.5,157.46,14.10563821]
["bitfinex","SOLUSD",1749536168163,14.10563821,157.5,157.47,2.36668702]
["bitfinex","SOLUSD",1749536168362,14.10563821,157.5,157.48,2.36667274]
["bitfinex","SOLUSD",1749536168561,14.10563821,157.5,157.46,14.10563821]
["bitfinex","SOLUSD",1749536168766,6.3479972,157.53,157.48,14.10563821]
["bitfinex","SOLUSD",1749536168945,6.34719136,157.55,157.5,14.10563821]
["bitfinex","SOLUSD",1749536169144,14.10563821,157.54,157.47,18.64964886]
["bitfinex","SOLUSD",1749536169353,14.10563821,157.54,157.49,14.10563821]
["bitfinex","SOLUSD",1749536169750,0.14216157,157.54,157.45,90.51730328]
["bitfinex","SOLUSD",1749536169949,0.14216157,157.54,157.46,2.35594119]
["bitfinex","SOLUSD",1749536169950,14.10563821,157.5,157.46,2.35594119]
["bitfinex","SOLUSD",1749536170150,14.10563821,157.5,157.45,104.62294149]
["bitfinex","SOLUSD",1749536170353,14.10563821,157.49,157.45,90.51730328]
["bitfinex","SOLUSD",1749536170547,14.10563821,157.49,157.46,2.35600827]
["bitfinex","SOLUSD",1749536170867,14.10563821,157.48,157.44,32.75528707]
["bitfinex","SOLUSD",1749536171049,14.10563821,157.48,157.44,18.64964886]
["bitfinex","SOLUSD",1749536171564,14.10563821,157.48,157.45,2.35614498]
["bitfinex","SOLUSD",1749536171757,14.10563821,157.48,157.44,32.75528707]
["bitfinex","SOLUSD",1749536171959,14.10563821,157.48,157.45,2.35615838]
["bitfinex","SOLUSD",1749536172163,14.10563821,157.48,157.44,32.75528707]
["bitfinex","SOLUSD",1749536172457,14.10563821,157.48,157.45,2.35614393]
["bitfinex","SOLUSD",1749536172664,14.10563821,157.48,157.44,32.75528707]
["bitfinex","SOLUSD",1749536172969,14.10563821,157.48,157.45,2.35614839]
["bitfinex","SOLUSD",1749536173146,14.10563821,157.48,157.44,21.7900277]
["bitfinex","SOLUSD",1749536173347,14.10563821,157.48,157.45,2.35615455]
["bitfinex","SOLUSD",1749536173564,14.10563821,157.48,157.44,35.89566591]
["bitfinex","SOLUSD",1749536173764,14.10563821,157.48,157.45,2.35615369]
["bitfinex","SOLUSD",1749536173965,14.10563821,157.48,157.44,35.89566591]
["bitfinex","SOLUSD",1749536174150,14.10563821,157.48,157.45,2.356159]
["bitfinex","SOLUSD",1749536174456,14.10563821,157.48,157.44,35.89566591]
["bitfinex","SOLUSD",1749536174666,14.10563821,157.48,157.45,2.356159]
["bitfinex","SOLUSD",1749536174875,14.10563821,157.48,157.44,35.89566591]
["bitfinex","SOLUSD",1749536175064,14.10563821,157.48,157.45,2.35615814]
["bitfinex","SOLUSD",1749536175267,20.45548071,157.49,157.44,35.89566591]
["bitfinex","SOLUSD",1749536175470,20.45548071,157.49,157.45,16.46179635]
["bitfinex","SOLUSD",1749536175661,20.45548071,157.49,157.45,14.10563821]
["bitfinex","SOLUSD",1749536176660,20.45548071,157.49,157.44,35.89566591]
["bitfinex","SOLUSD",1749536177550,20.45548071,157.49,157.44,21.7900277]
["bitfinex","SOLUSD",1749536177877,20.45548071,157.49,157.44,35.89566591]
["bitfinex","SOLUSD",1749536178761,20.45548071,157.49,157.44,21.7900277]
["bitfinex","SOLUSD",1749536178962,20.45548071,157.49,157.44,35.89566591]
["bitfinex","SOLUSD",1749536179167,14.10563821,157.48,157.44,35.89566591]
["bitfinex","SOLUSD",1749536179952,20.45548071,157.49,157.44,35.89566591]
["bitfinex","SOLUSD",1749536180468,6.3498425,157.49,157.45,14.10563821]
["bitfinex","SOLUSD",1749536180651,6.34880325,157.51,157.44,21.7900277]
["bitfinex","SOLUSD",1749536180852,42.13021745,157.53,157.44,35.89566591]
["bitfinex","SOLUSD",1749536180853,5.76,157.53,157.44,35.89566591]
["bitfinex","SOLUSD",1749536181154,5.76,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536181358,19.86563821,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536181749,19.86563821,157.53,157.46,18.64964886]
["bitfinex","SOLUSD",1749536181951,19.86563821,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536182150,26.21398493,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536182568,12.10834672,157.53,157.46,18.64964886]
["bitfinex","SOLUSD",1749536182771,26.21398493,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536183346,26.21398493,157.53,157.46,18.64964886]
["bitfinex","SOLUSD",1749536183546,26.21398493,157.53,157.49,14.10563821]
["bitfinex","SOLUSD",1749536184567,5.76,157.53,157.46,18.64964886]
["bitfinex","SOLUSD",1749536184870,5.76,157.53,157.5,14.10563821]
["bitfinex","SOLUSD",1749536185050,12.10801935,157.53,157.5,14.10563821]
["bitfinex","SOLUSD",1749536185965,5.76,157.53,157.51,14.10563821]
["bitfinex","SOLUSD",1749536186291,19.86563821,157.57,157.52,14.10563821]
["bitfinex","SOLUSD",1749536186493,14.10563821,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536186986,14.10563821,157.56,157.53,2.36625452]
["bitfinex","SOLUSD",1749536187150,14.10563821,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536187344,14.10563821,157.56,157.49,18.64964886]
["bitfinex","SOLUSD",1749536187345,20.45278226,157.56,157.53,2.36625452]
["bitfinex","SOLUSD",1749536187587,20.45278226,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536187767,6.34714405,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536188074,20.45278226,157.56,157.53,2.36626438]
["bitfinex","SOLUSD",1749536188271,20.45278226,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536188580,20.45278226,157.56,157.53,2.36626455]
["bitfinex","SOLUSD",1749536188765,26.21208966,157.57,157.54,2.36623239]
["bitfinex","SOLUSD",1749536188956,26.21208966,157.57,157.53,14.10563821]
["bitfinex","SOLUSD",1749536189157,26.21208966,157.57,157.54,2.36623153]
["bitfinex","SOLUSD",1749536189158,12.10645145,157.57,157.54,2.36623153]
["bitfinex","SOLUSD",1749536189372,26.21208966,157.57,157.53,14.10563821]
["bitfinex","SOLUSD",1749536189572,14.10563821,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536189769,14.10563821,157.56,157.53,2.36622879]
["bitfinex","SOLUSD",1749536189972,14.10563821,157.56,157.54,2.36622879]
["bitfinex","SOLUSD",1749536190177,14.10563821,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536190366,20.45269567,157.56,157.53,2.36622259]
["bitfinex","SOLUSD",1749536190554,20.45269567,157.56,157.54,2.36619915]
["bitfinex","SOLUSD",1749536190754,6.34705746,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536190976,20.45269567,157.56,157.53,2.36620449]
["bitfinex","SOLUSD",1749536191283,20.45269567,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536191448,20.45269567,157.56,157.53,2.36620362]
["bitfinex","SOLUSD",1749536192151,20.45269567,157.56,157.54,2.36793778]
["bitfinex","SOLUSD",1749536192347,20.45269567,157.56,157.52,14.10563821]
["bitfinex","SOLUSD",1749536192548,20.45269567,157.56,157.53,2.36793692]
["bitfinex","SOLUSD",1749536192752,20.45269567,157.56,157.51,14.10563821]
["bitfinex","SOLUSD",1749536193285,20.45269567,157.56,157.52,2.36793968]
["bitfinex","SOLUSD",1749536193452,20.45269567,157.56,157.53,2.36793968]
["bitfinex","SOLUSD",1749536193783,6.34705746,157.56,157.54,2.36793795]
["bitfinex","SOLUSD",1749536193978,12.10653486,157.57,157.49,18.64964886]
["bitfinex","SOLUSD",1749536194183,26.21217307,157.57,157.53,14.10563821]
["bitfinex","SOLUSD",1749536194364,5.76,157.57,157.54,16.47462415]
["bitfinex","SOLUSD",1749536194561,5.76,157.57,157.54,14.10563821]
["bitfinex","SOLUSD",1749536194759,5.76,157.57,157.49,18.64964886]
["bitfinex","SOLUSD",1749536194760,12.10650148,157.57,157.55,2.36898507]
["bitfinex","SOLUSD",1749536194981,26.21213969,157.57,157.53,14.10563821]
["bitfinex","SOLUSD",1749536195158,26.21213969,157.57,157.54,2.36898421]
["bitfinex","SOLUSD",1749536195358,26.21213969,157.57,157.55,2.36898421]
["bitfinex","SOLUSD",1749536195556,26.21213969,157.57,157.56,2.36898421]
["bitfinex","SOLUSD",1749536196093,26.0,157.54,157.53,14.10563821]
["bitfinex","SOLUSD",1749536196259,26.0,157.54,157.53,16.47461277]
["bitfinex","SOLUSD",1749536196682,26.0,157.54,157.53,14.10563821]
["bitfinex","SOLUSD",1749536196889,26.0,157.54,157.53,16.47462699]
["bitfinex","SOLUSD",1749536197291,26.0,157.54,157.53,2.36898878]
["bitfinex","SOLUSD",1749536197587,26.0,157.54,157.53,16.47461366]
["bitfinex","SOLUSD",1749536198082,26.0,157.54,157.53,16.475121]
["bitfinex","SOLUSD",1749536198881,26.0,157.54,157.53,2.36948279]
["bitfinex","SOLUSD",1749536199180,26.0,157.54,157.53,16.475121]
["bitfinex","SOLUSD",1749536199589,26.0,157.54,157.53,14.10563821]
["bitfinex","SOLUSD",1749536199758,26.0,157.54,157.53,16.475121]
["bitfinex","SOLUSD",1749536199961,14.10563821,157.64,157.54,25.25654886]
["bitfinex","SOLUSD",1749536200181,8.2452,157.65,157.59,14.10563821]
["bitfinex","SOLUSD",1749536200182,26.0,157.62,157.59,14.10563821]
["bitfinex","SOLUSD",1749536200372,23.91774401,157.67,157.61,14.10563821]
["bitfinex","SOLUSD",1749536200570,38.02335303,157.67,157.63,14.10563821]
["bitfinex","SOLUSD",1749536200982,26.0,157.63,157.62,14.10563821]
["bitfinex","SOLUSD",1749536201483,26.0,157.63,157.62,16.47403443]
["bitfinex","SOLUSD",1749536201671,20.44856258,157.66,157.62,14.10563821]
["bitfinex","SOLUSD",1749536201871,26.0,157.63,157.62,14.10563821]
["bitfinex","SOLUSD",1749536202070,26.0,157.63,157.62,16.47401466]
["bitfinex","SOLUSD",1749536202575,26.0,157.63,157.62,14.10563821]
["bitfinex","SOLUSD",1749536202955,32.34323935,157.65,157.62,16.46706229]
["bitfinex","SOLUSD",1749536203161,26.0,157.65,157.62,14.10563821]
["bitfinex","SOLUSD",1749536203360,26.0,157.65,157.63,14.10563821]
["bitfinex","SOLUSD",1749536203582,26.0,157.65,157.64,14.10563821]
["bitfinex","SOLUSD",1749536203970,26.0,157.65,157.64,2.36095841]
["bitfinex","SOLUSD",1749536204177,32.34323277,157.65,157.63,14.10563821]
["bitfinex","SOLUSD",1749536204867,6.34323277,157.65,157.63,14.10563821]
["bitfinex","SOLUSD",1749536205088,6.34289542,157.66,157.63,14.10563821]
["bitfinex","SOLUSD",1749536205773,6.34289542,157.66,157.62,14.10563821]
["bitfinex","SOLUSD",1749536206378,6.34289542,157.66,157.63,14.10563821]
["bitfinex","SOLUSD",1749536207488,22.42292167,157.73,157.65,14.10563821]
["bitfinex","SOLUSD",1749536207786,6.33994801,157.73,157.7,14.10563821]
["bitfinex","SOLUSD",1749536208081,14.10563821,157.74,157.69,14.10563821]
["bitfinex","SOLUSD",1749536208586,14.10563821,157.74,157.66,20.19414886]
["bitfinex","SOLUSD",1749536208885,6.33914421,157.75,157.69,14.10563821]
["bitfinex","SOLUSD",1749536209065,14.10563821,157.74,157.69,14.10563821]
["bitfinex","SOLUSD",1749536210067,14.10563821,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749536211390,14.10563821,157.73,157.69,17.28540573]
["bitfinex","SOLUSD",1749536211866,20.44563028,157.73,157.69,17.28540573]
["bitfinex","SOLUSD",1749536212378,20.44563028,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749536212566,14.10563821,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749536212766,20.4452377,157.74,157.7,14.10563821]
["bitfinex","SOLUSD",1749536214993,14.10563821,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749536215179,14.10563821,157.73,157.69,17.34867311]
["bitfinex","SOLUSD",1749536215572,14.10563821,157.73,157.69,3.2430349]
["bitfinex","SOLUSD",1749536215787,14.10563821,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749536216096,20.44571963,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749536216279,6.34008142,157.73,157.7,14.10563821]
["bitfinex","SOLUSD",1749536217495,20.44527275,157.74,157.7,14.10563821]
["bitfinex","SOLUSD",1749536217680,20.44527275,157.74,157.68,18.64964886]
["bitfinex","SOLUSD",1749536217987,20.44527275,157.74,157.7,14.10563821]
["bitfinex","SOLUSD",1749536218193,6.33963454,157.74,157.7,14.10563821]
["bitfinex","SOLUSD",1749536218487,20.44527275,157.74,157.7,14.10563821]
["bitfinex","SOLUSD",1749536218991,20.44527275,157.74,157.68,18.64964886]
["bitfinex","SOLUSD",1749536219178,20.44527275,157.74,157.7,14.10563821]
["bitfinex","SOLUSD",1749536219382,20.44527275,157.74,157.68,18.64964886]
["bitfinex","SOLUSD",1749536219690,20.44527275,157.74,157.7,14.10563821]
["bitfinex","SOLUSD",1749536219896,14.10563821,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749536220091,20.4456875,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749536221199,14.10563821,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749536221373,14.10563821,157.73,157.68,18.64964886]
["bitfinex","SOLUSD",1749536221578,14.10563821,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749536222806,20.44530884,157.74,157.7,14.10563821]
["bitfinex","SOLUSD",1749536222995,6.33967063,157.74,157.7,14.10563821]
["bitfinex","SOLUSD",1749536223188,20.44530884,157.74,157.7,14.10563821]
["bitfinex","SOLUSD",1749536223376,14.10563821,157.74,157.7,14.10563821]
["bitfinex","SOLUSD",1749536223781,14.10563821,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749536224784,20.445862,157.73,157.68,120.05528707]
["bitfinex","SOLUSD",1749536225094,14.10563821,157.72,157.68,120.05528707]
["bitfinex","SOLUSD",1749536226401,26.0,157.7,157.68,87.3]
["bitfinex","SOLUSD",1749536226576,26.0,157.7,157.67,31.33604925]
["bitfinex","SOLUSD",1749536226777,46.44685212,157.7,157.67,31.33604925]
["bitfinex","SOLUSD",1749536226995,32.34121391,157.7,157.67,31.33604925]
["bitfinex","SOLUSD",1749536227384,46.44685212,157.7,157.67,31.33604925]
["bitfinex","SOLUSD",1749536228592,14.10563821,157.69,157.67,31.33604925]
["bitfinex","SOLUSD",1749536229494,14.10563821,157.68,157.67,31.33604925]
["bitfinex","SOLUSD",1749536230505,20.4475966,157.68,157.67,31.33604925]
["bitfinex","SOLUSD",1749536231508,14.10563821,157.68,157.67,31.33604925]
["bitfinex","SOLUSD",1749536233512,20.4473318,157.69,157.67,31.33604925]
["bitfinex","SOLUSD",1749536237190,6.34169359,157.69,157.67,31.33604925]
["bitfinex","SOLUSD",1749536237389,20.4473318,157.69,157.67,31.33604925]
["bitfinex","SOLUSD",1749536238707,6.34169359,157.69,157.67,31.33604925]
["bitfinex","SOLUSD",1749536238897,20.4473318,157.69,157.67,31.33604925]
["bitfinex","SOLUSD",1749536240807,6.34169359,157.69,157.67,31.33604925]
["bitfinex","SOLUSD",1749536240991,14.10563821,157.68,157.67,31.33604925]
["bitfinex","SOLUSD",1749536242103,28.21127642,157.68,157.67,28.18048407]
["bitfinex","SOLUSD",1749536242303,28.21127642,157.68,157.61,18.64964886]
["bitfinex","SOLUSD",1749536242510,14.10563821,157.64,157.61,3.2376363]
["bitfinex","SOLUSD",1749536242712,14.10563821,157.64,157.6,120.05528707]
["bitfinex","SOLUSD",1749536243213,6.34159102,157.69,157.63,32.75528707]
["bitfinex","SOLUSD",1749536243419,20.4468772,157.7,157.66,14.10563821]
["bitfinex","SOLUSD",1749536244614,26.0,157.72,157.67,14.10563821]
["bitfinex","SOLUSD",1749536244922,14.10563821,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749536245091,20.4457928,157.73,157.69,14.10563821]
["bitfinex","SOLUSD",1749536245290,20.4457928,157.73,157.68,14.10563821]
["bitfinex","SOLUSD",1749536245618,14.10563821,157.72,157.68,14.10563821]
["bitfinex","SOLUSD",1749536247320,20.44630564,157.72,157.68,14.10563821]
["bitfinex","SOLUSD",1749536248218,14.10563821,157.7,157.66,14.10563821]
["bitfinex","SOLUSD",1749536249124,20.44718677,157.7,157.66,14.10563821]
["bitfinex","SOLUSD",1749536250197,20.44718677,157.7,157.65,32.75528707]
["bitfinex","SOLUSD",1749536251626,14.10563821,157.69,157.64,18.64964886]
["bitfinex","SOLUSD",1749536251795,14.10563821,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1749536251994,14.10563821,157.68,157.64,32.75528707]
["bitfinex","SOLUSD",1749536252619,14.10563821,157.69,157.64,32.75528707]
["bitfinex","SOLUSD",1749536253522,20.4473983,157.69,157.64,32.75528707]
["bitfinex","SOLUSD",1749536253693,20.4473983,157.69,157.64,18.64964886]
["bitfinex","SOLUSD",1749536253894,20.4473983,157.69,157.64,32.75528707]
["bitfinex","SOLUSD",1749536254321,6.34176009,157.69,157.64,32.75528707]
["bitfinex","SOLUSD",1749536254616,20.4473983,157.69,157.64,32.75528707]
["bitfinex","SOLUSD",1749536256219,6.34176009,157.69,157.64,32.75528707]
["bitfinex","SOLUSD",1749536256405,20.4473983,157.69,157.65,14.10563821]
["bitfinex","SOLUSD",1749536256790,20.4473983,157.69,157.64,18.64964886]
["bitfinex","SOLUSD",1749536256991,14.10563821,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1749536257197,14.10563821,157.68,157.64,32.75528707]
["bitfinex","SOLUSD",1749536258423,20.44766942,157.68,157.64,32.75528707]
["bitfinex","SOLUSD",1749536260618,14.10563821,157.68,157.64,32.75528707]
["bitfinex","SOLUSD",1749536261218,26.0,157.65,157.64,32.75528707]
["bitfinex","SOLUSD",1749536262121,20.4476376,157.68,157.64,32.75528707]
["bitfinex","SOLUSD",1749536262623,14.10563821,157.68,157.64,32.75528707]
["bitfinex","SOLUSD",1749536262997,46.44732212,157.69,157.64,32.75528707]
["bitfinex","SOLUSD",1749536264410,46.44732212,157.69,157.64,18.64964886]
["bitfinex","SOLUSD",1749536264721,46.44732212,157.69,157.64,32.75528707]
["bitfinex","SOLUSD",1749536264936,20.44732212,157.69,157.64,32.75528707]
["bitfinex","SOLUSD",1749536265922,14.10563821,157.68,157.64,32.75528707]
["bitfinex","SOLUSD",1749536270020,6.34168391,157.69,157.64,32.75528707]
["bitfinex","SOLUSD",1749536270225,14.10563821,157.68,157.64,32.75528707]
["bitfinex","SOLUSD",1749536271234,14.10563821,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1749536272029,14.10563821,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1749536272533,32.34211462,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1749536273220,46.44775283,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1749536273415,32.34211462,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1749536273623,46.44775283,157.68,157.64,32.75528707]
["bitfinex","SOLUSD",1749536274747,26.0,157.68,157.65,14.10563821]
["bitfinex","SOLUSD",1749536275128,26.0,157.68,157.64,32.75528707]
["bitfinex","SOLUSD",1749536275438,26.0,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1749536276016,46.44770364,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1749536278037,32.34115409,157.7,157.64,18.64964886]
["bitfinex","SOLUSD",1749536278240,14.10563821,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1749536279533,20.44767711,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1749536280446,20.44767711,157.68,157.64,32.75528707]
["bitfinex","SOLUSD",1749536280630,14.10563821,157.68,157.64,32.75528707]
["bitfinex","SOLUSD",1749536281233,14.10563821,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1749536281424,14.10563821,157.68,157.64,32.75528707]
["bitfinex","SOLUSD",1749536282534,6.34166887,157.69,157.64,32.75528707]
["bitfinex","SOLUSD",1749536282731,14.10563821,157.68,157.64,32.75528707]
["bitfinex","SOLUSD",1749536283542,20.44730708,157.69,157.65,14.10563821]
["bitfinex","SOLUSD",1749536284041,15.84845994,157.75,157.67,14.10563821]
["bitfinex","SOLUSD",1749536284247,15.84845994,157.75,157.68,14.10563821]
["bitfinex","SOLUSD",1749536284248,14.10563821,157.72,157.68,14.10563821]
["bitfinex","SOLUSD",1749536285239,15.39595852,157.73,157.68,9.05571842]
["bitfinex","SOLUSD",1749536285950,15.39595852,157.73,157.65,18.64964886]
["bitfinex","SOLUSD",1749536286156,6.3402401,157.73,157.68,9.05571842]
["bitfinex","SOLUSD",1749536286325,15.39595852,157.73,157.68,9.05571842]
["bitfinex","SOLUSD",1749536286642,10.44808742,157.75,157.7,9.05571842]
["bitfinex","SOLUSD",1749536286843,14.77571842,157.75,157.71,9.05571842]
["bitfinex","SOLUSD",1749536287348,5.72,157.75,157.71,14.14397915]
["bitfinex","SOLUSD",1749536287549,19.86397915,157.75,157.71,14.14397915]
["bitfinex","SOLUSD",1749536289045,5.72,157.75,157.72,14.14397915]
["bitfinex","SOLUSD",1749536289544,5.72,157.75,157.68,40.66258135]
["bitfinex","SOLUSD",1749536289545,5.72,157.75,157.73,14.14397915]
["bitfinex","SOLUSD",1749536290536,5.72,157.75,157.74,14.14397915]
["bitfinex","SOLUSD",1749536290737,59.24994063,157.78,157.74,14.14397915]
["bitfinex","SOLUSD",1749536291056,45.10596148,157.78,157.74,14.14397915]
["bitfinex","SOLUSD",1749536291428,59.24994063,157.78,157.74,14.14397915]
["bitfinex","SOLUSD",1749536291736,20.48203931,157.78,157.74,14.14397915]
["bitfinex","SOLUSD",1749536292757,32.33768478,157.79,157.74,14.14397915]
["bitfinex","SOLUSD",1749536292933,46.48166393,157.79,157.75,14.14397915]
["bitfinex","SOLUSD",1749536293124,46.48166393,157.79,157.74,14.14397915]
["bitfinex","SOLUSD",1749536293525,14.14397915,157.78,157.7,105.94964886]
["bitfinex","SOLUSD",1749536293843,14.14397915,157.77,157.73,14.14397915]
["bitfinex","SOLUSD",1749536294642,14.14397915,157.76,157.72,14.14397915]
["bitfinex","SOLUSD",1749536294958,14.14397915,157.76,157.7,105.94964886]
["bitfinex","SOLUSD",1749536294959,20.48295305,157.76,157.7,105.94964886]
["bitfinex","SOLUSD",1749536295130,20.48295305,157.76,157.72,14.14397915]
["bitfinex","SOLUSD",1749536295433,20.48295305,157.76,157.71,14.14397915]
["bitfinex","SOLUSD",1749536295632,20.48295305,157.76,157.7,105.94964886]
["bitfinex","SOLUSD",1749536295858,6.3389739,157.76,157.72,14.14397915]
["bitfinex","SOLUSD",1749536297051,6.3389739,157.76,157.7,105.94964886]
["bitfinex","SOLUSD",1749536297273,6.3389739,157.76,157.72,14.14397915]
["bitfinex","SOLUSD",1749536297456,6.3389739,157.76,157.73,14.14397915]
["bitfinex","SOLUSD",1749536299537,20.48238634,157.77,157.73,14.14397915]
["bitfinex","SOLUSD",1749536300351,20.48238634,157.77,157.7,18.64964886]
["bitfinex","SOLUSD",1749536300542,20.48238634,157.77,157.73,14.14397915]
["bitfinex","SOLUSD",1749536303262,6.33801782,157.78,157.74,14.14397915]
["bitfinex","SOLUSD",1749536303560,19.86397915,157.81,157.77,14.14397915]
["bitfinex","SOLUSD",1749536304144,26.20081573,157.81,157.77,14.14397915]
["bitfinex","SOLUSD",1749536304337,5.72,157.81,157.74,25.24814886]
["bitfinex","SOLUSD",1749536304558,12.05685838,157.81,157.77,14.14397915]
["bitfinex","SOLUSD",1749536304933,26.20083753,157.81,157.77,14.14397915]
["bitfinex","SOLUSD",1749536305138,12.05685838,157.81,157.77,14.14397915]
["bitfinex","SOLUSD",1749536305841,12.05685838,157.81,157.78,14.14397915]
["bitfinex","SOLUSD",1749536306448,12.05685838,157.81,157.74,25.24814886]
["bitfinex","SOLUSD",1749536306659,12.05685838,157.81,157.78,14.14397915]
["bitfinex","SOLUSD",1749536309248,5.72,157.81,157.79,14.14397915]
["bitfinex","SOLUSD",1749536310162,6.33567852,157.84,157.8,14.14397915]
["bitfinex","SOLUSD",1749536310343,6.33567852,157.84,157.77,18.64964886]
["bitfinex","SOLUSD",1749536310344,20.47965767,157.84,157.77,18.64964886]
["bitfinex","SOLUSD",1749536310539,26.0,157.83,157.79,14.14397915]
["bitfinex","SOLUSD",1749536311358,32.33608674,157.83,157.79,14.14397915]
["bitfinex","SOLUSD",1749536311954,46.48006589,157.83,157.79,14.14397915]
["bitfinex","SOLUSD",1749536312668,32.33608674,157.83,157.8,14.14397915]
["bitfinex","SOLUSD",1749536312858,32.33608674,157.83,157.76,14.14397915]
["bitfinex","SOLUSD",1749536313164,32.33608674,157.83,157.8,14.14397915]
["bitfinex","SOLUSD",1749536313646,6.33608674,157.83,157.8,14.14397915]
["bitfinex","SOLUSD",1749536314466,6.33565897,157.84,157.81,14.14397915]
["bitfinex","SOLUSD",1749536314774,20.47963812,157.84,157.8,14.14397915]
["bitfinex","SOLUSD",1749536315270,6.33565897,157.84,157.8,14.14397915]
["bitfinex","SOLUSD",1749536315573,20.47963812,157.84,157.8,14.14397915]
["bitfinex","SOLUSD",1749536316756,6.33565897,157.84,157.8,14.14397915]
["bitfinex","SOLUSD",1749536316960,20.47963812,157.84,157.8,14.14397915]
["bitfinex","SOLUSD",1749536317462,20.47963812,157.84,157.78,107.46754886]
["bitfinex","SOLUSD",1749536317666,20.47963812,157.84,157.8,14.14397915]
["bitfinex","SOLUSD",1749536318259,20.47963812,157.84,157.78,107.46754886]
["bitfinex","SOLUSD",1749536318463,20.47963812,157.84,157.8,14.14397915]
["bitfinex","SOLUSD",1749536318759,6.33565897,157.84,157.8,14.14397915]
["bitfinex","SOLUSD",1749536318968,20.47963812,157.84,157.8,14.14397915]
["bitfinex","SOLUSD",1749536319363,6.33565897,157.84,157.8,14.14397915]
["bitfinex","SOLUSD",1749536319667,20.47963812,157.84,157.8,14.14397915]
["bitfinex","SOLUSD",1749536320081,6.33565897,157.84,157.8,14.14397915]
["bitfinex","SOLUSD",1749536320381,20.47963812,157.84,157.8,14.14397915]
["bitfinex","SOLUSD",1749536322371,6.33565897,157.84,157.8,14.14397915]
["bitfinex","SOLUSD",1749536322569,20.47963812,157.84,157.8,14.14397915]
["bitfinex","SOLUSD",1749536323066,6.33518465,157.85,157.81,14.14397915]
["bitfinex","SOLUSD",1749536323274,20.47830486,157.87,157.82,14.14397915]
["bitfinex","SOLUSD",1749536323654,6.33432571,157.87,157.84,14.14397915]
["bitfinex","SOLUSD",1749536323863,6.33432571,157.87,157.8,18.64964886]
["bitfinex","SOLUSD",1749536324076,6.33432571,157.87,157.84,14.14397915]
["bitfinex","SOLUSD",1749536324573,20.47830486,157.87,157.8,18.64964886]
["bitfinex","SOLUSD",1749536324774,20.47830486,157.87,157.83,14.14397915]
["bitfinex","SOLUSD",1749536325172,6.33432571,157.87,157.8,18.64964886]
["bitfinex","SOLUSD",1749536325485,20.47830486,157.87,157.83,14.14397915]
["bitfinex","SOLUSD",1749536325869,20.47830486,157.87,157.8,18.64964886]
["bitfinex","SOLUSD",1749536326071,20.47830486,157.87,157.83,14.14397915]
["bitfinex","SOLUSD",1749536327063,6.33432571,157.87,157.83,14.14397915]
["bitfinex","SOLUSD",1749536327310,20.47830486,157.87,157.83,14.14397915]
["bitfinex","SOLUSD",1749536328083,20.47830486,157.87,157.8,105.94964886]
["bitfinex","SOLUSD",1749536328282,20.47830486,157.87,157.83,14.14397915]
["bitfinex","SOLUSD",1749536328887,14.14397915,157.86,157.8,105.94964886]
["bitfinex","SOLUSD",1749536329091,14.14397915,157.85,157.8,105.94964886]
["bitfinex","SOLUSD",1749536329290,14.14397915,157.85,157.81,14.14397915]
["bitfinex","SOLUSD",1749536329672,22.17013998,157.87,157.81,14.14397915]
["bitfinex","SOLUSD",1749536329865,14.14397915,157.85,157.81,14.14397915]
["bitfinex","SOLUSD",1749536330188,6.33552965,157.84,157.81,14.14397915]
["bitfinex","SOLUSD",1749536331386,20.4795088,157.84,157.8,87.3]
["bitfinex","SOLUSD",1749536331580,14.14397915,157.83,157.78,34.31152801]
["bitfinex","SOLUSD",1749536331978,14.14397915,157.83,157.79,14.14397915]
["bitfinex","SOLUSD",1749536332167,14.14397915,157.83,157.78,20.16754886]
["bitfinex","SOLUSD",1749536332372,20.4795088,157.84,157.79,14.14397915]
["bitfinex","SOLUSD",1749536332675,20.4795088,157.84,157.78,1.5179]
["bitfinex","SOLUSD",1749536332676,14.14397915,157.83,157.78,1.5179]
["bitfinex","SOLUSD",1749536332878,14.14397915,157.83,157.78,14.14397915]
["bitfinex","SOLUSD",1749536333697,15.83802046,157.85,157.78,14.14397915]
["bitfinex","SOLUSD",1749536333873,14.14397915,157.82,157.78,14.14397915]
["bitfinex","SOLUSD",1749536334995,6.33673404,157.81,157.78,14.14397915]
["bitfinex","SOLUSD",1749536336678,6.3363594,157.82,157.78,14.14397915]
["bitfinex","SOLUSD",1749536337073,14.14397915,157.83,157.79,14.14397915]
["bitfinex","SOLUSD",1749536338096,6.33633253,157.82,157.79,14.14397915]
["bitfinex","SOLUSD",1749536338689,6.33472697,157.86,157.79,14.14397915]
["bitfinex","SOLUSD",1749536338894,14.14397915,157.84,157.8,14.14397915]
["bitfinex","SOLUSD",1749536339601,26.0,157.83,157.78,18.64964886]
["bitfinex","SOLUSD",1749536339798,40.14397915,157.83,157.78,32.79362801]
["bitfinex","SOLUSD",1749536340287,6.33633253,157.82,157.78,32.79362801]
["bitfinex","SOLUSD",1749536340692,20.48006113,157.83,157.78,32.79362801]
["bitfinex","SOLUSD",1749536342287,20.48006113,157.83,157.79,14.14397915]
["bitfinex","SOLUSD",1749536342605,6.33608198,157.83,157.78,18.64964886]
["bitfinex","SOLUSD",1749536342798,6.33608198,157.83,157.79,14.14397915]
["bitfinex","SOLUSD",1749536344480,6.33550805,157.85,157.81,14.14397915]
["bitfinex","SOLUSD",1749536344682,26.0,157.87,157.82,14.14397915]
["bitfinex","SOLUSD",1749536344683,20.47885978,157.86,157.82,14.14397915]
["bitfinex","SOLUSD",1749536345496,20.47845266,157.87,157.82,17.33894635]
["bitfinex","SOLUSD",1749536345988,14.14397915,157.86,157.82,17.33894635]
["bitfinex","SOLUSD",1749536346223,6.33485834,157.86,157.82,17.33894635]
["bitfinex","SOLUSD",1749536346516,20.47883749,157.86,157.82,17.33894635]
["bitfinex","SOLUSD",1749536347609,5.72,157.88,157.82,17.33894635]
["bitfinex","SOLUSD",1749536347610,6.33432571,157.87,157.82,17.33894635]
["bitfinex","SOLUSD",1749536347810,14.14397915,157.86,157.82,17.33894635]
["bitfinex","SOLUSD",1749536349224,14.14397915,157.85,157.82,3.1949672]
["bitfinex","SOLUSD",1749536349519,20.47914324,157.85,157.81,32.79362801]
["bitfinex","SOLUSD",1749536350492,20.47914324,157.85,157.81,21.74719954]
["bitfinex","SOLUSD",1749536350690,6.33432571,157.87,157.81,35.89117869]
["bitfinex","SOLUSD",1749536350887,6.33432571,157.87,157.82,14.14397915]
["bitfinex","SOLUSD",1749536351209,26.19804657,157.88,157.84,14.14397915]
["bitfinex","SOLUSD",1749536351508,12.05406742,157.88,157.81,115.50499954]
["bitfinex","SOLUSD",1749536351716,26.19804657,157.88,157.84,14.14397915]
["bitfinex","SOLUSD",1749536352193,26.19804657,157.88,157.81,115.50499954]
["bitfinex","SOLUSD",1749536352393,12.05406742,157.88,157.84,14.14397915]
["bitfinex","SOLUSD",1749536352595,26.19804657,157.88,157.84,14.14397915]
["bitfinex","SOLUSD",1749536353408,12.05406742,157.88,157.84,14.14397915]
["bitfinex","SOLUSD",1749536353790,12.05406742,157.88,157.85,14.14397915]
["bitfinex","SOLUSD",1749536356020,12.05406742,157.88,157.81,115.50499954]
["bitfinex","SOLUSD",1749536356208,12.05406742,157.88,157.85,14.14397915]
["bitfinex","SOLUSD",1749536356401,12.05406742,157.88,157.81,115.50499954]
["bitfinex","SOLUSD",1749536356715,26.19804657,157.88,157.84,14.14397915]
["bitfinex","SOLUSD",1749536358787,12.05406742,157.88,157.81,28.20499954]
["bitfinex","SOLUSD",1749536359013,26.19804657,157.88,157.84,14.14397915]
["bitfinex","SOLUSD",1749536359198,12.05406742,157.88,157.81,28.20499954]
["bitfinex","SOLUSD",1749536359509,20.47804657,157.88,157.84,14.14397915]
["bitfinex","SOLUSD",1749536361020,6.33406742,157.88,157.84,14.14397915]
["bitfinex","SOLUSD",1749536361215,20.47804657,157.88,157.84,14.14397915]
["bitfinex","SOLUSD",1749536361512,14.14397915,157.88,157.84,14.14397915]
["bitfinex","SOLUSD",1749536361718,6.33352333,157.89,157.84,14.14397915]
["bitfinex","SOLUSD",1749536362013,14.14397915,157.88,157.84,14.14397915]
["bitfinex","SOLUSD",1749536362594,6.33352333,157.89,157.84,14.14397915]
["bitfinex","SOLUSD",1749536362789,14.14397915,157.88,157.84,14.14397915]
["bitfinex","SOLUSD",1749536363411,6.33352333,157.89,157.84,14.14397915]
["bitfinex","SOLUSD",1749536363709,14.14397915,157.88,157.84,14.14397915]
["bitfinex","SOLUSD",1749536363913,6.33432571,157.87,157.84,14.14397915]
["bitfinex","SOLUSD",1749536365184,9.03744428,157.88,157.84,9.03744428]
["bitfinex","SOLUSD",1749536366089,6.33352333,157.89,157.84,9.03744428]
["bitfinex","SOLUSD",1749536366291,9.03744428,157.88,157.84,9.03744428]
["bitfinex","SOLUSD",1749536366597,15.37096761,157.89,157.84,9.03744428]
["bitfinex","SOLUSD",1749536367915,6.33352333,157.89,157.84,9.03744428]
["bitfinex","SOLUSD",1749536368117,9.37851852,157.95,157.9,18.64964886]
["bitfinex","SOLUSD",1749536368328,9.37851852,157.95,157.92,9.03744428]
["bitfinex","SOLUSD",1749536368626,9.37851852,157.95,157.91,9.03744428]
["bitfinex","SOLUSD",1749536369321,9.37851852,157.95,157.91,14.10704002]
["bitfinex","SOLUSD",1749536369913,9.37851852,157.95,157.9,26.0]
["bitfinex","SOLUSD",1749536370122,14.10704002,157.94,157.9,26.0]
["bitfinex","SOLUSD",1749536370317,23.48555854,157.95,157.91,14.10704002]
["bitfinex","SOLUSD",1749536370699,9.37851852,157.95,157.91,14.10704002]
["bitfinex","SOLUSD",1749536371524,9.37851852,157.95,157.92,14.10704002]
["bitfinex","SOLUSD",1749536371908,9.37851852,157.95,157.91,14.10704002]
["bitfinex","SOLUSD",1749536373005,9.37851852,157.95,157.92,14.10704002]
["bitfinex","SOLUSD",1749536373498,9.37851852,157.95,157.91,14.10704002]
["bitfinex","SOLUSD",1749536374112,9.37851852,157.95,157.92,14.10704002]
["bitfinex","SOLUSD",1749536374314,9.37851852,157.95,157.94,14.10704002]
["bitfinex","SOLUSD",1749536374922,9.37851852,157.95,157.93,14.10704002]
["bitfinex","SOLUSD",1749536375318,9.37851852,157.95,157.94,14.10704002]
["bitfinex","SOLUSD",1749536377408,9.37851852,157.95,157.91,92.3908888]
["bitfinex","SOLUSD",1749536377618,23.48555854,157.95,157.91,87.3]
["bitfinex","SOLUSD",1749536377813,23.48555854,157.95,157.91,101.40704002]
["bitfinex","SOLUSD",1749536378228,9.37851852,157.95,157.92,14.10704002]
["bitfinex","SOLUSD",1749536381307,9.37851852,157.95,157.9,29.11279224]
["bitfinex","SOLUSD",1749536381622,14.10704002,157.96,157.92,14.10704002]
["bitfinex","SOLUSD",1749536384325,6.33024804,157.98,157.92,14.10704002]
["bitfinex","SOLUSD",1749536384633,14.10704002,157.96,157.92,14.10704002]
["bitfinex","SOLUSD",1749536387122,5.68,158.0,157.95,14.10704002]
["bitfinex","SOLUSD",1749536387322,5.68,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536388543,5.68,158.0,157.93,131.94964886]
["bitfinex","SOLUSD",1749536388744,5.68,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536389642,5.68,158.0,157.93,131.94964886]
["bitfinex","SOLUSD",1749536389948,5.68,158.0,157.97,14.10704002]
["bitfinex","SOLUSD",1749536391116,5.68,158.0,157.95,18.64964886]
["bitfinex","SOLUSD",1749536391437,5.68,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536391640,19.78704002,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536391939,5.68,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536392139,19.78704002,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536392342,5.68,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536392526,5.68,158.0,157.97,14.10704002]
["bitfinex","SOLUSD",1749536392725,5.68,158.0,157.94,88.9098]
["bitfinex","SOLUSD",1749536392942,5.68,158.0,157.97,14.10704002]
["bitfinex","SOLUSD",1749536393325,19.78704002,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536394124,19.78704002,158.0,157.94,88.9098]
["bitfinex","SOLUSD",1749536394125,26.11617429,158.0,157.94,88.9098]
["bitfinex","SOLUSD",1749536394330,26.11617429,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536395035,12.00913427,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536395214,26.11617429,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536395842,12.00913427,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536396041,26.11617429,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536398933,14.10704002,157.99,157.94,88.9098]
["bitfinex","SOLUSD",1749536399116,14.10704002,157.97,157.94,87.3]
["bitfinex","SOLUSD",1749536401722,14.10704002,157.95,157.94,87.3]
["bitfinex","SOLUSD",1749536401924,14.10704002,157.95,157.91,18.64964886]
["bitfinex","SOLUSD",1749536402136,14.10704002,157.95,157.91,32.75668888]
["bitfinex","SOLUSD",1749536402538,20.43855831,157.94,157.91,18.64964886]
["bitfinex","SOLUSD",1749536402719,14.10704002,157.95,157.91,32.75668888]
["bitfinex","SOLUSD",1749536402924,14.10704002,157.96,157.92,14.10704002]
["bitfinex","SOLUSD",1749536403147,6.32991517,157.98,157.92,14.10704002]
["bitfinex","SOLUSD",1749536403444,14.10704002,157.98,157.94,14.10704002]
["bitfinex","SOLUSD",1749536403639,14.10704002,157.98,157.93,14.10704002]
["bitfinex","SOLUSD",1749536403825,6.32911392,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536404225,20.43615394,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536404730,14.10704002,157.99,157.95,14.10704002]
["bitfinex","SOLUSD",1749536405225,6.32911392,158.0,157.95,14.10704002]
["bitfinex","SOLUSD",1749536405425,14.10704002,157.99,157.95,14.10704002]
["bitfinex","SOLUSD",1749536406744,6.32911392,158.0,157.95,14.10704002]
["bitfinex","SOLUSD",1749536406927,14.10704002,157.99,157.95,14.10704002]
["bitfinex","SOLUSD",1749536407126,6.32911392,158.0,157.95,14.10704002]
["bitfinex","SOLUSD",1749536407329,14.10704002,157.99,157.95,14.10704002]
["bitfinex","SOLUSD",1749536410365,14.10704002,157.97,157.93,14.10704002]
["bitfinex","SOLUSD",1749536412051,14.10704002,157.98,157.93,14.10704002]
["bitfinex","SOLUSD",1749536412636,6.32911392,158.0,157.93,32.75668888]
["bitfinex","SOLUSD",1749536412837,14.10704002,157.98,157.93,32.75668888]
["bitfinex","SOLUSD",1749536413133,14.10704002,157.98,157.93,120.05668888]
["bitfinex","SOLUSD",1749536413338,14.10704002,157.98,157.94,14.10704002]
["bitfinex","SOLUSD",1749536413639,14.10704002,157.99,157.94,14.10704002]
["bitfinex","SOLUSD",1749536413844,14.10704002,157.98,157.94,14.10704002]
["bitfinex","SOLUSD",1749536414844,20.43712461,157.98,157.94,14.10704002]
["bitfinex","SOLUSD",1749536416352,20.43712461,157.98,157.93,105.94964886]
["bitfinex","SOLUSD",1749536416554,14.10704002,157.97,157.93,120.05668888]
["bitfinex","SOLUSD",1749536417750,20.43712461,157.98,157.93,120.05668888]
["bitfinex","SOLUSD",1749536418148,6.33008459,157.98,157.93,105.94964886]
["bitfinex","SOLUSD",1749536418348,6.33008459,157.98,157.94,14.10704002]
["bitfinex","SOLUSD",1749536418738,20.43667326,157.99,157.94,14.10704002]
["bitfinex","SOLUSD",1749536419246,14.10704002,157.98,157.94,14.10704002]
["bitfinex","SOLUSD",1749536419449,14.10704002,157.98,157.93,105.94964886]
["bitfinex","SOLUSD",1749536419659,14.10704002,157.98,157.94,14.10704002]
["bitfinex","SOLUSD",1749536420556,6.32914962,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536420937,20.43618964,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536421751,20.43618964,158.0,157.92,18.64964886]
["bitfinex","SOLUSD",1749536421959,20.43618964,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536422150,6.32914962,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536422338,20.43618964,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536422972,6.32914962,158.0,157.96,14.10704002]
["bitfinex","SOLUSD",1749536423155,5.68,158.01,157.96,14.10704002]
["bitfinex","SOLUSD",1749536423156,12.00880634,158.01,157.96,14.10704002]
["bitfinex","SOLUSD",1749536423341,26.11584636,158.01,157.96,14.10704002]
["bitfinex","SOLUSD",1749536423538,12.00880634,158.01,157.96,14.10704002]
["bitfinex","SOLUSD",1749536423756,26.11584636,158.01,157.96,14.10704002]
["bitfinex","SOLUSD",1749536425961,5.68,158.01,157.97,14.10704002]
["bitfinex","SOLUSD",1749536426160,7.94246488,158.04,157.95,18.64964886]
["bitfinex","SOLUSD",1749536426366,14.10704002,158.02,157.98,14.10704002]
["bitfinex","SOLUSD",1749536426871,7.94246488,158.04,157.97,14.10704002]
["bitfinex","SOLUSD",1749536427036,14.10704002,158.02,157.97,14.10704002]
["bitfinex","SOLUSD",1749536427742,14.10704002,158.02,157.95,107.46454886]
["bitfinex","SOLUSD",1749536427950,14.10704002,158.0,157.95,107.46454886]
["bitfinex","SOLUSD",1749536428162,6.32841559,158.02,157.94,6.3624]
["bitfinex","SOLUSD",1749536428163,14.10704002,157.97,157.94,87.3]
["bitfinex","SOLUSD",1749536428367,14.10704002,157.97,157.93,26.0]
["bitfinex","SOLUSD",1749536428569,14.10704002,157.95,157.91,41.73684002]
["bitfinex","SOLUSD",1749536428973,14.10704002,157.95,157.91,15.73684002]
["bitfinex","SOLUSD",1749536429697,14.10704002,157.96,157.92,14.10704002]
["bitfinex","SOLUSD",1749536429872,14.10704002,157.96,157.91,27.6298]
["bitfinex","SOLUSD",1749536430076,14.10704002,157.96,157.92,14.10704002]
["bitfinex","SOLUSD",1749536430376,14.10704002,158.0,157.94,18.64964886]
["bitfinex","SOLUSD",1749536430580,6.32871337,158.01,157.96,14.10704002]
["bitfinex","SOLUSD",1749536430869,1.6148,158.04,157.96,14.10704002]
["bitfinex","SOLUSD",1749536431074,14.10704002,158.02,157.97,14.10704002]
["bitfinex","SOLUSD",1749536431384,14.10704002,158.02,157.94,119.63151435]
["bitfinex","SOLUSD",1749536431563,14.10704002,158.02,157.98,18.64964886]
["bitfinex","SOLUSD",1749536431757,14.10704002,158.02,157.98,32.75668888]
["bitfinex","SOLUSD",1749536432074,14.10704002,158.02,157.98,14.10704002]
["bitfinex","SOLUSD",1749536432675,6.32751252,158.04,157.96,20.24034886]
["bitfinex","SOLUSD",1749536432869,14.10704002,158.02,157.98,14.10704002]
["bitfinex","SOLUSD",1749536434074,6.32751252,158.04,157.98,14.10704002]
["bitfinex","SOLUSD",1749536434585,14.10704002,158.02,157.98,14.10704002]
["bitfinex","SOLUSD",1749536435176,14.10704002,158.02,157.96,20.24034886]
["bitfinex","SOLUSD",1749536435497,14.10704002,158.01,157.98,18.64964886]
["bitfinex","SOLUSD",1749536435690,6.32711167,158.05,157.98,18.64964886]
["bitfinex","SOLUSD",1749536435896,14.10704002,158.01,157.98,18.64964886]
["bitfinex","SOLUSD",1749536436770,14.10704002,158.01,157.98,105.94964886]
["bitfinex","SOLUSD",1749536439502,6.32812924,158.03,157.98,105.94964886]
["bitfinex","SOLUSD",1749536439794,14.10704002,158.02,157.98,105.94964886]
["bitfinex","SOLUSD",1749536441596,14.10704002,158.01,157.98,87.3]
["bitfinex","SOLUSD",1749536441976,6.32812924,158.03,157.98,87.3]
["bitfinex","SOLUSD",1749536442284,14.10704002,158.01,157.98,87.3]
["bitfinex","SOLUSD",1749536442485,6.32812924,158.03,157.98,87.3]
["bitfinex","SOLUSD",1749536442702,14.10704002,158.01,157.97,101.40704002]
["bitfinex","SOLUSD",1749536443285,14.10704002,158.02,157.97,101.40704002]
["bitfinex","SOLUSD",1749536443499,14.10704002,158.01,157.97,101.40704002]
["bitfinex","SOLUSD",1749536443671,14.10704002,158.01,157.97,87.3]
["bitfinex","SOLUSD",1749536443875,14.10704002,158.01,157.97,101.40704002]
["bitfinex","SOLUSD",1749536444775,6.49226157,158.09,158.01,18.64964886]
["bitfinex","SOLUSD",1749536444776,22.13983025,158.09,158.01,18.64964886]
["bitfinex","SOLUSD",1749536444980,32.32551078,158.09,158.01,32.75668888]
["bitfinex","SOLUSD",1749536445183,6.32551078,158.09,158.02,14.10704002]
["bitfinex","SOLUSD",1749536445384,14.10704002,158.06,158.01,14.10704002]
["bitfinex","SOLUSD",1749536445790,14.10704002,158.06,157.98,18.64964886]
["bitfinex","SOLUSD",1749536445791,14.10704002,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1749536446079,14.10704002,158.01,157.98,18.64964886]
["bitfinex","SOLUSD",1749536446282,15.76164002,158.08,157.98,18.64964886]
["bitfinex","SOLUSD",1749536446283,14.10704002,158.02,157.98,18.64964886]
["bitfinex","SOLUSD",1749536447906,6.32760536,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1749536448212,14.10704002,158.02,157.98,18.64964886]
["bitfinex","SOLUSD",1749536449793,15.81589595,158.07,157.98,18.64964886]
["bitfinex","SOLUSD",1749536449794,6.32631112,158.07,157.98,18.64964886]
["bitfinex","SOLUSD",1749536449997,14.10704002,158.04,158.0,14.10704002]
["bitfinex","SOLUSD",1749536450193,14.10704002,158.04,157.99,14.10704002]
["bitfinex","SOLUSD",1749536450502,14.10704002,158.04,158.0,18.64964886]
["bitfinex","SOLUSD",1749536450998,14.10704002,158.02,157.98,18.64964886]
["bitfinex","SOLUSD",1749536451606,14.10704002,158.02,157.98,32.75668888]
["bitfinex","SOLUSD",1749536452103,14.10704002,158.02,157.98,18.64964886]
["bitfinex","SOLUSD",1749536452288,14.10704002,158.02,157.98,32.75668888]
["bitfinex","SOLUSD",1749536452490,14.10704002,158.03,157.98,32.75668888]
["bitfinex","SOLUSD",1749536452690,22.14208893,158.07,157.98,32.75668888]
["bitfinex","SOLUSD",1749536452897,14.10704002,158.03,157.98,32.75668888]
["bitfinex","SOLUSD",1749536453294,14.10704002,158.02,157.98,18.64964886]
["bitfinex","SOLUSD",1749536454003,6.32631112,158.07,157.98,18.64964886]
["bitfinex","SOLUSD",1749536454209,14.10704002,158.02,157.98,18.64964886]
["bitfinex","SOLUSD",1749536454787,6.3279048,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1749536454998,14.10704002,158.02,157.98,18.64964886]
["bitfinex","SOLUSD",1749536455512,14.10704002,158.03,157.98,18.64964886]
["bitfinex","SOLUSD",1749536456594,14.10704002,158.02,157.98,18.64964886]
["bitfinex","SOLUSD",1749536458687,6.32631112,158.07,157.98,18.64964886]
["bitfinex","SOLUSD",1749536458892,14.10704002,158.04,158.0,18.64964886]
["bitfinex","SOLUSD",1749536459302,14.10704002,158.04,157.98,32.75668888]
["bitfinex","SOLUSD",1749536460605,14.10704002,158.08,158.02,14.10704002]
["bitfinex","SOLUSD",1749536460823,11.9852366,158.1,158.03,32.75668888]
["bitfinex","SOLUSD",1749536461121,14.10704002,158.09,158.03,32.75668888]
["bitfinex","SOLUSD",1749536461289,14.10704002,158.08,158.03,32.75668888]
["bitfinex","SOLUSD",1749536462095,14.10704002,158.08,158.03,105.94964886]
["bitfinex","SOLUSD",1749536462297,14.10704002,158.08,158.03,120.05668888]
["bitfinex","SOLUSD",1749536463214,14.10704002,158.08,158.03,105.94964886]
["bitfinex","SOLUSD",1749536463415,14.10704002,158.08,158.03,120.05668888]
["bitfinex","SOLUSD",1749536463796,20.43308576,158.08,158.03,120.05668888]
["bitfinex","SOLUSD",1749536464828,6.32351081,158.14,158.05,18.64964886]
["bitfinex","SOLUSD",1749536465115,14.10704002,158.08,158.04,14.10704002]
["bitfinex","SOLUSD",1749536465497,6.32563468,158.09,158.04,14.10704002]
["bitfinex","SOLUSD",1749536465700,20.4326747,158.09,158.02,131.94964886]
["bitfinex","SOLUSD",1749536465914,14.10704002,158.08,158.04,14.10704002]
["bitfinex","SOLUSD",1749536466414,14.10704002,158.08,158.03,14.10704002]
["bitfinex","SOLUSD",1749536466601,14.10704002,158.07,158.03,14.10704002]
["bitfinex","SOLUSD",1749536466801,14.10704002,158.07,158.02,131.94964886]
["bitfinex","SOLUSD",1749536467003,14.10704002,158.07,158.03,14.10704002]
["bitfinex","SOLUSD",1749536467212,14.10704002,158.07,158.02,131.94964886]
["bitfinex","SOLUSD",1749536467722,14.10704002,158.06,158.02,131.94964886]
["bitfinex","SOLUSD",1749536467918,14.10704002,158.06,158.02,146.05668888]
["bitfinex","SOLUSD",1749536468127,1.6446,158.11,158.04,14.10704002]
["bitfinex","SOLUSD",1749536468499,14.10704002,158.08,158.03,14.10704002]
["bitfinex","SOLUSD",1749536469214,20.43311791,158.08,158.03,14.10704002]
["bitfinex","SOLUSD",1749536469419,6.32607789,158.08,158.02,44.64964886]
["bitfinex","SOLUSD",1749536469621,20.43311791,158.08,158.03,14.10704002]
["bitfinex","SOLUSD",1749536470422,20.43311791,158.08,158.02,44.64964886]
["bitfinex","SOLUSD",1749536470604,20.43311791,158.08,158.03,14.10704002]
["bitfinex","SOLUSD",1749536470929,14.10704002,158.09,158.04,14.10704002]
["bitfinex","SOLUSD",1749536471099,6.32511068,158.1,158.04,14.10704002]
["bitfinex","SOLUSD",1749536471421,20.4326146,158.09,158.04,14.10704002]
["bitfinex","SOLUSD",1749536471595,14.10704002,158.08,158.03,18.64964886]
["bitfinex","SOLUSD",1749536472006,6.32557458,158.09,158.04,14.10704002]
["bitfinex","SOLUSD",1749536472303,14.10704002,158.08,158.04,14.10704002]
["bitfinex","SOLUSD",1749536473217,14.10704002,158.08,158.03,18.64964886]
["bitfinex","SOLUSD",1749536473421,14.10704002,158.08,158.04,14.10704002]
["bitfinex","SOLUSD",1749536474107,6.32524637,158.1,158.04,14.10704002]
["bitfinex","SOLUSD",1749536474307,14.10704002,158.09,158.04,14.10704002]
["bitfinex","SOLUSD",1749536475304,14.10704002,158.09,158.04,101.40704002]
["bitfinex","SOLUSD",1749536475700,1.6339,158.13,158.02,26.14216157]
["bitfinex","SOLUSD",1749536475911,14.10704002,158.07,158.03,26.0]
["bitfinex","SOLUSD",1749536476132,14.10704002,158.07,158.03,40.10704002]
["bitfinex","SOLUSD",1749536476336,27.6339,158.13,158.03,40.10704002]
["bitfinex","SOLUSD",1749536476532,14.10704002,158.07,158.03,40.10704002]
["bitfinex","SOLUSD",1749536477307,14.10704002,158.08,158.03,40.10704002]
["bitfinex","SOLUSD",1749536478009,53.6339,158.13,158.02,18.64964886]
["bitfinex","SOLUSD",1749536478010,14.10704002,158.05,158.02,18.64964886]
["bitfinex","SOLUSD",1749536478204,14.10704002,158.04,158.02,18.64964886]
["bitfinex","SOLUSD",1749536478408,14.10704002,158.05,158.02,18.64964886]
["bitfinex","SOLUSD",1749536479106,15.81177661,158.11,158.02,18.64964886]
["bitfinex","SOLUSD",1749536479301,14.10704002,158.05,158.02,18.64964886]
["bitfinex","SOLUSD",1749536480039,7.54998196,158.13,158.05,18.64964886]
["bitfinex","SOLUSD",1749536480207,14.10704002,158.09,158.04,26.0]
["bitfinex","SOLUSD",1749536480408,14.10704002,158.09,158.04,40.10704002]
["bitfinex","SOLUSD",1749536480718,14.10704002,158.08,158.04,26.0]
["bitfinex","SOLUSD",1749536481912,14.10704002,158.07,158.02,32.75668888]
["bitfinex","SOLUSD",1749536482114,14.10704002,158.05,158.02,18.64964886]
["bitfinex","SOLUSD",1749536482312,14.10704002,158.06,158.02,18.64964886]
["bitfinex","SOLUSD",1749536482842,14.10704002,158.06,158.02,32.75668888]
["bitfinex","SOLUSD",1749536483010,14.10704002,158.07,158.02,32.75668888]
["bitfinex","SOLUSD",1749536483206,6.32471064,158.11,158.02,18.64964886]
["bitfinex","SOLUSD",1749536483405,14.10704002,158.07,158.02,32.75668888]
["bitfinex","SOLUSD",1749536484333,22.13508727,158.12,158.04,14.10704002]
["bitfinex","SOLUSD",1749536484515,14.10704002,158.09,158.04,14.10704002]
["bitfinex","SOLUSD",1749536485023,14.10704002,158.08,158.02,18.64964886]
["bitfinex","SOLUSD",1749536485205,22.13508727,158.12,158.04,14.10704002]
["bitfinex","SOLUSD",1749536485409,14.10704002,158.09,158.04,14.10704002]
["bitfinex","SOLUSD",1749536487713,14.10704002,158.09,158.04,19.2228356]
["bitfinex","SOLUSD",1749536488525,14.10704002,158.09,158.04,14.10704002]
["bitfinex","SOLUSD",1749536489926,14.10704002,158.08,158.04,14.10704002]
["bitfinex","SOLUSD",1749536490621,14.10704002,158.09,158.05,14.10704002]
["bitfinex","SOLUSD",1749536491139,6.32431065,158.12,158.05,14.10704002]
["bitfinex","SOLUSD",1749536491345,14.10704002,158.1,158.06,14.10704002]
["bitfinex","SOLUSD",1749536491529,14.10704002,158.11,158.06,14.10704002]
["bitfinex","SOLUSD",1749536491718,14.10704002,158.11,158.07,14.10704002]
["bitfinex","SOLUSD",1749536493238,15.74094002,158.13,158.08,14.10704002]
["bitfinex","SOLUSD",1749536493423,14.10704002,158.12,158.08,14.10704002]
["bitfinex","SOLUSD",1749536494029,6.32395125,158.13,158.08,14.10704002]
["bitfinex","SOLUSD",1749536494227,6.32271117,158.16,158.08,14.10704002]
["bitfinex","SOLUSD",1749536494425,14.10704002,158.14,158.09,14.10704002]
["bitfinex","SOLUSD",1749536494624,14.10704002,158.13,158.09,14.10704002]
["bitfinex","SOLUSD",1749536495742,14.10704002,158.11,158.05,112.42754886]
["bitfinex","SOLUSD",1749536496041,6.32407514,158.13,158.06,14.10704002]
["bitfinex","SOLUSD",1749536496741,14.10704002,158.1,158.06,14.10704002]
["bitfinex","SOLUSD",1749536496919,14.10704002,158.11,158.07,14.10704002]
["bitfinex","SOLUSD",1749536497125,14.10704002,158.11,158.05,26.0]
["bitfinex","SOLUSD",1749536497437,14.10704002,158.11,158.07,14.10704002]
["bitfinex","SOLUSD",1749536497636,14.10704002,158.12,158.07,14.10704002]
["bitfinex","SOLUSD",1749536498032,6.32311097,158.15,158.09,14.10704002]
["bitfinex","SOLUSD",1749536498233,14.10704002,158.14,158.1,14.10704002]
["bitfinex","SOLUSD",1749536498439,14.10704002,158.13,158.1,3.20436866]
["bitfinex","SOLUSD",1749536498637,14.10704002,158.13,158.09,14.10704002]
["bitfinex","SOLUSD",1749536498840,14.10704002,158.14,158.1,14.10704002]
["bitfinex","SOLUSD",1749536499545,14.10704002,158.15,158.1,14.10704002]
["bitfinex","SOLUSD",1749536500447,11.96284911,158.16,158.11,14.10704002]
["bitfinex","SOLUSD",1749536500618,14.10704002,158.15,158.11,14.10704002]
["bitfinex","SOLUSD",1749536500817,13.60704002,158.15,158.07,112.27590772]
["bitfinex","SOLUSD",1749536501046,13.60704002,158.15,158.11,14.10704002]
["bitfinex","SOLUSD",1749536501356,5.64,158.16,158.13,14.10704002]
["bitfinex","SOLUSD",1749536501562,5.64,158.16,158.11,87.3]
["bitfinex","SOLUSD",1749536501750,5.64,158.16,158.13,14.10704002]
["bitfinex","SOLUSD",1749536503444,5.64,158.16,158.12,14.10704002]
["bitfinex","SOLUSD",1749536503830,5.64,158.16,158.13,14.10704002]
["bitfinex","SOLUSD",1749536506444,5.64,158.16,158.12,14.10704002]
["bitfinex","SOLUSD",1749536506651,11.96280319,158.16,158.12,14.10704002]
["bitfinex","SOLUSD",1749536506835,5.64,158.16,158.12,14.10704002]
["bitfinex","SOLUSD",1749536508934,19.74704002,158.16,158.12,14.10704002]
["bitfinex","SOLUSD",1749536509333,26.06990183,158.16,158.11,87.3]
["bitfinex","SOLUSD",1749536509732,5.64,158.16,158.12,14.10704002]
["bitfinex","SOLUSD",1749536511742,5.64,158.16,158.13,14.10704002]
["bitfinex","SOLUSD",1749536513651,5.64,158.16,158.12,14.10704002]
["bitfinex","SOLUSD",1749536514556,11.96273085,158.16,158.11,87.3]
["bitfinex","SOLUSD",1749536514741,26.06977087,158.16,158.12,14.10704002]
["bitfinex","SOLUSD",1749536515130,19.74704002,158.16,158.12,14.10704002]
["bitfinex","SOLUSD",1749536515346,5.64,158.16,158.13,14.10704002]
["bitfinex","SOLUSD",1749536515832,5.64,158.16,158.12,14.10704002]
["bitfinex","SOLUSD",1749536516643,5.64,158.16,158.11,88.8132]
["bitfinex","SOLUSD",1749536516846,5.64,158.16,158.12,101.40704002]
["bitfinex","SOLUSD",1749536518031,11.96285329,158.16,158.13,14.10704002]
["bitfinex","SOLUSD",1749536518343,26.06989331,158.16,158.12,87.3]
["bitfinex","SOLUSD",1749536518529,26.06989331,158.16,158.12,101.40704002]
["bitfinex","SOLUSD",1749536518732,11.96285329,158.16,158.12,87.3]
["bitfinex","SOLUSD",1749536519055,26.06989331,158.16,158.12,87.3]
["bitfinex","SOLUSD",1749536519556,26.06989331,158.16,158.12,101.40704002]
["bitfinex","SOLUSD",1749536522658,26.06989331,158.16,158.12,14.10704002]
["bitfinex","SOLUSD",1749536523856,11.96285329,158.16,158.12,14.10704002]
["bitfinex","SOLUSD",1749536524041,26.06989331,158.16,158.12,14.10704002]
["bitfinex","SOLUSD",1749536524451,5.64,158.16,158.13,14.10704002]
["bitfinex","SOLUSD",1749536526366,5.64,158.16,158.14,14.10704002]
["bitfinex","SOLUSD",1749536526744,5.64,158.16,158.12,18.64964886]
["bitfinex","SOLUSD",1749536526944,5.64,158.16,158.13,14.10704002]
["bitfinex","SOLUSD",1749536528037,14.10704002,158.17,158.13,14.10704002]
["bitfinex","SOLUSD",1749536528241,6.32201348,158.18,158.13,14.10704002]
["bitfinex","SOLUSD",1749536528442,14.10704002,158.17,158.13,14.10704002]
["bitfinex","SOLUSD",1749536528643,6.32201348,158.18,158.13,14.10704002]
["bitfinex","SOLUSD",1749536528843,14.10704002,158.17,158.12,18.64964886]
["bitfinex","SOLUSD",1749536529266,14.10704002,158.17,158.13,14.10704002]
["bitfinex","SOLUSD",1749536529562,14.10704002,158.18,158.14,14.10704002]
["bitfinex","SOLUSD",1749536529767,6.32111251,158.2,158.14,14.10704002]
["bitfinex","SOLUSD",1749536529768,14.10704002,158.19,158.14,14.10704002]
["bitfinex","SOLUSD",1749536530173,6.32167147,158.19,158.15,14.10704002]
["bitfinex","SOLUSD",1749536530478,20.42871149,158.19,158.15,14.10704002]
["bitfinex","SOLUSD",1749536530973,20.42871149,158.19,158.12,105.94964886]
["bitfinex","SOLUSD",1749536531163,14.10704002,158.18,158.14,14.10704002]
["bitfinex","SOLUSD",1749536531467,20.42871149,158.19,158.15,14.10704002]
["bitfinex","SOLUSD",1749536531647,20.42871149,158.19,158.12,105.94964886]
["bitfinex","SOLUSD",1749536531850,20.42871149,158.19,158.15,14.10704002]
["bitfinex","SOLUSD",1749536532667,20.42871149,158.19,158.12,105.94964886]
["bitfinex","SOLUSD",1749536532851,20.42871149,158.19,158.15,14.10704002]
["bitfinex","SOLUSD",1749536533569,26.0,158.21,158.15,14.10704002]
["bitfinex","SOLUSD",1749536533570,14.10704002,158.2,158.15,14.10704002]
["bitfinex","SOLUSD",1749536533750,14.10704002,158.19,158.12,131.94964886]
["bitfinex","SOLUSD",1749536534377,14.10704002,158.18,158.13,14.10704002]
["bitfinex","SOLUSD",1749536534570,6.32071297,158.21,158.14,14.10704002]
["bitfinex","SOLUSD",1749536534873,14.10704002,158.18,158.14,14.10704002]
["bitfinex","SOLUSD",1749536535175,14.10704002,158.19,158.15,14.10704002]
["bitfinex","SOLUSD",1749536536255,6.32124695,158.2,158.15,14.10704002]
["bitfinex","SOLUSD",1749536536457,14.10704002,158.19,158.15,14.10704002]
["bitfinex","SOLUSD",1749536536655,14.10704002,158.19,158.12,131.94964886]
["bitfinex","SOLUSD",1749536536855,14.10704002,158.18,158.13,14.10704002]
["bitfinex","SOLUSD",1749536537058,14.10704002,158.18,158.12,131.94964886]
["bitfinex","SOLUSD",1749536537251,14.10704002,158.18,158.13,14.10704002]
["bitfinex","SOLUSD",1749536537453,14.10704002,158.18,158.13,101.40704002]
["bitfinex","SOLUSD",1749536539256,14.10704002,158.17,158.13,101.40704002]
["bitfinex","SOLUSD",1749536542161,14.10704002,158.17,158.13,87.3]
["bitfinex","SOLUSD",1749536542371,14.10704002,158.17,158.13,101.40704002]
["bitfinex","SOLUSD",1749536543791,14.10704002,158.17,158.13,87.3]
["bitfinex","SOLUSD",1749536543959,14.10704002,158.17,158.13,101.40704002]
["bitfinex","SOLUSD",1749536545304,14.10704002,158.17,158.13,96.30326326]
["bitfinex","SOLUSD",1749536545305,9.00326326,158.17,158.13,96.30326326]
["bitfinex","SOLUSD",1749536545476,9.00326326,158.18,158.14,9.00326326]
["bitfinex","SOLUSD",1749536546072,22.12249541,158.21,158.14,9.00326326]
["bitfinex","SOLUSD",1749536546265,9.00326326,158.19,158.14,9.00326326]
["bitfinex","SOLUSD",1749536546463,9.00326326,158.19,158.13,87.3]
["bitfinex","SOLUSD",1749536546675,9.00326326,158.19,158.14,9.00326326]
["bitfinex","SOLUSD",1749536546979,9.00326326,158.18,158.14,9.00326326]
["bitfinex","SOLUSD",1749536547182,6.32071297,158.21,158.16,9.00326326]
["bitfinex","SOLUSD",1749536547386,15.32477536,158.19,158.13,87.3]
["bitfinex","SOLUSD",1749536547683,9.00326326,158.17,158.13,87.3]
["bitfinex","SOLUSD",1749536547879,9.00326326,158.18,158.14,9.00326326]
["bitfinex","SOLUSD",1749536548387,9.00326326,158.18,158.13,87.3]
["bitfinex","SOLUSD",1749536548569,9.00326326,158.18,158.14,9.00326326]
["bitfinex","SOLUSD",1749536548960,1.5014,158.2,158.13,87.3]
["bitfinex","SOLUSD",1749536549171,9.00326326,158.17,158.13,87.3]
["bitfinex","SOLUSD",1749536549376,9.00326326,158.17,158.12,9.00326326]
["bitfinex","SOLUSD",1749536550389,9.00326326,158.18,158.14,9.00326326]
["bitfinex","SOLUSD",1749536550692,1.5014,158.2,158.14,9.00326326]
["bitfinex","SOLUSD",1749536550693,15.32478599,158.19,158.14,9.00326326]
["bitfinex","SOLUSD",1749536552564,6.32031348,158.22,158.14,9.00326326]
["bitfinex","SOLUSD",1749536552763,9.00326326,158.19,158.14,9.00326326]
["bitfinex","SOLUSD",1749536553165,9.00326326,158.19,158.14,26.0]
["bitfinex","SOLUSD",1749536553387,9.00326326,158.19,158.14,35.00326326]
["bitfinex","SOLUSD",1749536554573,15.3248754,158.19,158.14,35.00326326]
["bitfinex","SOLUSD",1749536555481,6.32161214,158.19,158.14,35.00326326]
["bitfinex","SOLUSD",1749536555683,15.3248754,158.19,158.14,26.0]
["bitfinex","SOLUSD",1749536555886,15.3248754,158.19,158.14,35.00326326]
["bitfinex","SOLUSD",1749536557489,9.00326326,158.18,158.14,26.0]
["bitfinex","SOLUSD",1749536557785,9.00326326,158.19,158.14,26.0]
["bitfinex","SOLUSD",1749536557989,9.00326326,158.19,158.14,35.00326326]
["bitfinex","SOLUSD",1749536558297,9.00326326,158.19,158.14,26.0]
["bitfinex","SOLUSD",1749536558791,15.32492323,158.19,158.14,35.00326326]
["bitfinex","SOLUSD",1749536559376,5.78216157,158.23,158.15,9.00326326]
["bitfinex","SOLUSD",1749536559579,9.00326326,158.2,158.15,35.00326326]
["bitfinex","SOLUSD",1749536559787,6.32031348,158.22,158.16,9.00326326]
["bitfinex","SOLUSD",1749536560005,11.96006266,158.23,158.17,9.00326326]
["bitfinex","SOLUSD",1749536560296,11.96006266,158.23,158.15,26.0]
["bitfinex","SOLUSD",1749536560297,9.00326326,158.22,158.18,9.00326326]
["bitfinex","SOLUSD",1749536560470,9.00326326,158.22,158.15,113.3]
["bitfinex","SOLUSD",1749536560670,9.00326326,158.22,158.18,9.00326326]
["bitfinex","SOLUSD",1749536561483,15.32363558,158.22,158.15,113.3]
["bitfinex","SOLUSD",1749536561691,9.00326326,158.21,158.15,113.3]
["bitfinex","SOLUSD",1749536561894,9.00326326,158.2,158.16,9.00326326]
["bitfinex","SOLUSD",1749536562501,9.00326326,158.19,158.15,113.3]
["bitfinex","SOLUSD",1749536562793,9.00326326,158.19,158.15,122.30326326]
["bitfinex","SOLUSD",1749536563301,14.06432254,158.19,158.15,127.36432254]
["bitfinex","SOLUSD",1749536563900,14.06432254,158.19,158.15,113.3]
["bitfinex","SOLUSD",1749536564097,14.06432254,158.19,158.15,14.06432254]
["bitfinex","SOLUSD",1749536564710,14.06432254,158.19,158.12,105.94964886]
["bitfinex","SOLUSD",1749536565078,14.06432254,158.19,158.15,14.06432254]
["bitfinex","SOLUSD",1749536565799,6.32127203,158.2,158.15,14.06432254]
["bitfinex","SOLUSD",1749536565995,14.06432254,158.19,158.14,14.06432254]
["bitfinex","SOLUSD",1749536567194,14.06432254,158.18,158.14,14.06432254]
["bitfinex","SOLUSD",1749536567983,14.06432254,158.18,158.14,40.06432254]
["bitfinex","SOLUSD",1749536568183,14.06432254,158.18,158.14,26.0]
["bitfinex","SOLUSD",1749536568404,14.06432254,158.18,158.14,40.06432254]
["bitfinex","SOLUSD",1749536568603,6.32175799,158.19,158.14,26.0]
["bitfinex","SOLUSD",1749536568788,14.06432254,158.18,158.14,26.0]
["bitfinex","SOLUSD",1749536569406,14.06432254,158.18,158.14,40.06432254]
["bitfinex","SOLUSD",1749536569599,14.06432254,158.17,158.14,26.0]
["bitfinex","SOLUSD",1749536570012,6.32192637,158.18,158.14,26.0]
["bitfinex","SOLUSD",1749536570184,14.06432254,158.16,158.12,101.36432254]
["bitfinex","SOLUSD",1749536570388,14.06432254,158.16,158.12,87.3]
["bitfinex","SOLUSD",1749536570706,14.06432254,158.16,158.12,101.36432254]
["bitfinex","SOLUSD",1749536572084,6.32276951,158.16,158.12,87.3]
["bitfinex","SOLUSD",1749536572305,14.06432254,158.15,158.12,87.3]
["bitfinex","SOLUSD",1749536572505,14.06432254,158.15,158.11,114.8132]
["bitfinex","SOLUSD",1749536572698,14.06432254,158.15,158.11,128.87752254]
["bitfinex","SOLUSD",1749536573492,14.06432254,158.15,158.11,114.8132]
["bitfinex","SOLUSD",1749536573694,6.32276951,158.16,158.11,128.87752254]
["bitfinex","SOLUSD",1749536573887,14.06432254,158.15,158.11,128.87752254]
["bitfinex","SOLUSD",1749536574105,14.06432254,158.15,158.11,114.8132]
["bitfinex","SOLUSD",1749536574501,14.06432254,158.15,158.11,128.87752254]
["bitfinex","SOLUSD",1749536574688,14.06432254,158.15,158.11,88.8132]
["bitfinex","SOLUSD",1749536574892,14.06432254,158.15,158.11,1.5132]
["bitfinex","SOLUSD",1749536575293,20.38744945,158.15,158.11,1.5132]
["bitfinex","SOLUSD",1749536576008,14.06432254,158.14,158.1,3.09944911]
["bitfinex","SOLUSD",1749536576200,14.06432254,158.13,158.08,7.87076227]
["bitfinex","SOLUSD",1749536576399,14.06432254,158.13,158.09,14.06432254]
["bitfinex","SOLUSD",1749536578203,14.06432254,158.13,158.08,18.64964886]
["bitfinex","SOLUSD",1749536578416,14.06432254,158.12,158.08,14.06432254]
["bitfinex","SOLUSD",1749536578593,14.06432254,158.11,158.07,15.66872254]
["bitfinex","SOLUSD",1749536578913,14.06432254,158.12,158.08,14.06432254]
["bitfinex","SOLUSD",1749536579120,6.32352543,158.14,158.08,17.2009941]
["bitfinex","SOLUSD",1749536579313,14.06432254,158.12,158.08,17.2009941]
["bitfinex","SOLUSD",1749536579512,6.32352543,158.14,158.08,3.13667156]
["bitfinex","SOLUSD",1749536579513,14.06432254,158.09,158.08,3.13667156]
["bitfinex","SOLUSD",1749536579693,14.06432254,158.09,158.05,40.06432254]
["bitfinex","SOLUSD",1749536580301,20.38950941,158.1,158.05,40.06432254]
["bitfinex","SOLUSD",1749536580501,20.38950941,158.1,158.04,7.87076227]
["bitfinex","SOLUSD",1749536580502,6.32518687,158.1,158.04,7.87076227]
["bitfinex","SOLUSD",1749536580714,14.06432254,158.09,158.05,14.06432254]
["bitfinex","SOLUSD",1749536580921,20.38950941,158.1,158.05,14.06432254]
["bitfinex","SOLUSD",1749536581217,20.38952112,158.1,158.05,14.06432254]
["bitfinex","SOLUSD",1749536581518,14.06432254,158.09,158.05,40.06432254]
["bitfinex","SOLUSD",1749536582023,14.06432254,158.1,158.06,14.06432254]
["bitfinex","SOLUSD",1749536582310,14.06432254,158.1,158.06,17.14931225]
["bitfinex","SOLUSD",1749536582708,6.32418114,158.13,158.06,3.08498971]
["bitfinex","SOLUSD",1749536582911,14.06432254,158.11,158.07,14.06432254]
["bitfinex","SOLUSD",1749536583295,11.94363425,158.14,158.08,14.06432254]
["bitfinex","SOLUSD",1749536583501,14.06432254,158.12,158.05,121.17076227]
["bitfinex","SOLUSD",1749536583811,14.06432254,158.12,158.08,14.06432254]
["bitfinex","SOLUSD",1749536584621,14.06432254,158.12,158.05,127.49786052]
["bitfinex","SOLUSD",1749536584823,14.06432254,158.12,158.08,14.06432254]
["bitfinex","SOLUSD",1749536585025,14.06432254,158.12,158.06,21.88511802]
["bitfinex","SOLUSD",1749536585320,11.94363425,158.14,158.08,14.06432254]
["bitfinex","SOLUSD",1749536585517,14.06432254,158.13,158.09,26.0]
["bitfinex","SOLUSD",1749536585729,14.06432254,158.13,158.09,40.06432254]
["bitfinex","SOLUSD",1749536585906,19.68432254,158.14,158.09,40.06432254]
["bitfinex","SOLUSD",1749536586614,14.06432254,158.13,158.09,40.06432254]
["bitfinex","SOLUSD",1749536588527,14.06432254,158.13,158.09,26.0]
["bitfinex","SOLUSD",1749536588720,14.06432254,158.13,158.09,40.06432254]
["bitfinex","SOLUSD",1749536589626,19.68432254,158.14,158.09,40.06432254]
["bitfinex","SOLUSD",1749536590424,5.62,158.14,158.1,14.06432254]
["bitfinex","SOLUSD",1749536590603,5.62,158.14,158.12,14.06432254]
["bitfinex","SOLUSD",1749536591406,5.62,158.14,158.11,14.06432254]
["bitfinex","SOLUSD",1749536593807,19.68432254,158.14,158.09,127.36432254]
["bitfinex","SOLUSD",1749536594006,19.68432254,158.14,158.1,14.06432254]
["bitfinex","SOLUSD",1749536594223,14.06432254,158.13,158.09,127.36432254]
["bitfinex","SOLUSD",1749536596208,6.46407331,158.18,158.1,14.06432254]
["bitfinex","SOLUSD",1749536596408,14.06432254,158.14,158.1,14.06432254]
["bitfinex","SOLUSD",1749536596627,14.06432254,158.14,158.08,88.8857]
["bitfinex","SOLUSD",1749536596831,32.46407331,158.18,158.09,14.06432254]
["bitfinex","SOLUSD",1749536597051,14.06432254,158.13,158.09,101.36432254]
["bitfinex","SOLUSD",1749536597213,32.46407331,158.18,158.09,101.36432254]
["bitfinex","SOLUSD",1749536597413,14.06432254,158.13,158.09,101.36432254]
["bitfinex","SOLUSD",1749536598035,32.46407331,158.18,158.09,101.36432254]
["bitfinex","SOLUSD",1749536598211,14.06432254,158.13,158.09,101.36432254]
["bitfinex","SOLUSD",1749536598828,14.06432254,158.12,158.09,87.3]
["bitfinex","SOLUSD",1749536599832,14.06432254,158.13,158.09,87.3]
["bitfinex","SOLUSD",1749536601115,6.32375844,158.14,158.09,87.3]
["bitfinex","SOLUSD",1749536601312,14.06432254,158.13,158.09,87.3]
["bitfinex","SOLUSD",1749536601935,14.06432254,158.13,158.09,101.36432254]
["bitfinex","SOLUSD",1749536602431,14.06432254,158.13,158.09,14.06432254]
["bitfinex","SOLUSD",1749536603736,6.32231143,158.17,158.09,14.06432254]
["bitfinex","SOLUSD",1749536603913,6.32231143,158.17,158.11,14.06432254]
["bitfinex","SOLUSD",1749536604113,14.06432254,158.16,158.11,14.06432254]
["bitfinex","SOLUSD",1749536604333,26.0,158.18,158.11,14.06432254]
["bitfinex","SOLUSD",1749536604515,26.0,158.18,158.12,14.06432254]
["bitfinex","SOLUSD",1749536604716,26.0,158.18,158.13,14.06432254]
["bitfinex","SOLUSD",1749536605027,26.0,158.18,158.12,14.06432254]
["bitfinex","SOLUSD",1749536605234,14.06432254,158.17,158.12,14.06432254]
["bitfinex","SOLUSD",1749536605945,32.32202345,158.18,158.12,14.06432254]
["bitfinex","SOLUSD",1749536606245,14.06432254,158.16,158.11,14.06432254]
["bitfinex","SOLUSD",1749536607718,6.32244811,158.17,158.11,14.06432254]
["bitfinex","SOLUSD",1749536608025,14.06432254,158.16,158.11,14.06432254]
["bitfinex","SOLUSD",1749536609243,6.32244811,158.17,158.11,14.06432254]
["bitfinex","SOLUSD",1749536609430,14.06432254,158.16,158.11,14.06432254]
["bitfinex","SOLUSD",1749536610046,6.32244811,158.17,158.11,14.06432254]
["bitfinex","SOLUSD",1749536610247,14.06432254,158.16,158.11,14.06432254]
["bitfinex","SOLUSD",1749536612836,14.06432254,158.15,158.11,14.06432254]
["bitfinex","SOLUSD",1749536614357,6.32244811,158.17,158.11,14.06432254]
["bitfinex","SOLUSD",1749536614532,14.06432254,158.15,158.11,14.06432254]
["bitfinex","SOLUSD",1749536617244,9.00549196,158.15,158.11,9.00549196]
["bitfinex","SOLUSD",1749536619641,6.32259795,158.17,158.11,9.00549196]
["bitfinex","SOLUSD",1749536619961,9.00549196,158.15,158.11,9.00549196]
["bitfinex","SOLUSD",1749536621443,6.32259795,158.17,158.11,9.00549196]
["bitfinex","SOLUSD",1749536621646,9.00549196,158.15,158.11,9.00549196]
["bitfinex","SOLUSD",1749536622460,6.32259795,158.17,158.11,9.00549196]
["bitfinex","SOLUSD",1749536622762,9.00549196,158.15,158.11,9.00549196]
["bitfinex","SOLUSD",1749536623337,9.00549196,158.14,158.1,113.3]
["bitfinex","SOLUSD",1749536623549,9.00549196,158.14,158.09,1.6208]
["bitfinex","SOLUSD",1749536623550,9.00549196,158.11,158.09,87.3]
["bitfinex","SOLUSD",1749536623742,6.32324941,158.15,158.09,87.3]
["bitfinex","SOLUSD",1749536623743,9.00549196,158.1,158.09,87.3]
["bitfinex","SOLUSD",1749536623942,9.00549196,158.1,158.06,99.50684181]
["bitfinex","SOLUSD",1749536624175,9.00549196,158.11,158.06,96.30549196]
["bitfinex","SOLUSD",1749536624840,6.32324941,158.15,158.05,52.84694886]
["bitfinex","SOLUSD",1749536624841,9.00549196,158.1,158.05,52.84694886]
["bitfinex","SOLUSD",1749536625058,6.32324941,158.15,158.06,9.00549196]
["bitfinex","SOLUSD",1749536625059,9.00549196,158.11,158.06,9.00549196]
["bitfinex","SOLUSD",1749536625263,14.07900112,158.11,158.06,14.07900112]
["bitfinex","SOLUSD",1749536626443,14.07900112,158.11,158.06,17.3027933]
["bitfinex","SOLUSD",1749536627959,14.07900112,158.1,158.06,17.3027933]
["bitfinex","SOLUSD",1749536629039,14.07900112,158.1,158.06,3.22379218]
["bitfinex","SOLUSD",1749536629369,14.07900112,158.1,158.06,14.07900112]
["bitfinex","SOLUSD",1749536629547,14.07900112,158.1,158.05,41.69000112]
["bitfinex","SOLUSD",1749536630353,14.07900112,158.1,158.05,44.81197657]
["bitfinex","SOLUSD",1749536630551,14.07900112,158.09,158.05,44.81197657]
["bitfinex","SOLUSD",1749536630857,14.07900112,158.09,158.05,30.73297545]
["bitfinex","SOLUSD",1749536631543,14.07900112,158.09,158.05,44.81197657]
["bitfinex","SOLUSD",1749536631765,6.32471801,158.11,158.05,44.81197657]
["bitfinex","SOLUSD",1749536631967,14.07900112,158.09,158.05,44.81197657]
["bitfinex","SOLUSD",1749536635168,14.07900112,158.09,158.05,30.73297545]
["bitfinex","SOLUSD",1749536635376,14.07900112,158.09,158.05,43.20097657]
["bitfinex","SOLUSD",1749536636871,6.46607227,158.13,158.05,43.20097657]
["bitfinex","SOLUSD",1749536637073,14.07900112,158.09,158.05,43.20097657]
["bitfinex","SOLUSD",1749536637875,33.86531958,158.14,158.05,29.12197545]
["bitfinex","SOLUSD",1749536638081,14.07900112,158.13,158.09,14.07900112]
["bitfinex","SOLUSD",1749536639471,14.07900112,158.13,158.06,20.31044886]
["bitfinex","SOLUSD",1749536639681,6.32361023,158.14,158.08,14.07900112]
["bitfinex","SOLUSD",1749536639849,14.07900112,158.13,158.08,14.07900112]
["bitfinex","SOLUSD",1749536640059,26.0,158.15,158.09,14.07900112]
["bitfinex","SOLUSD",1749536640377,14.07900112,158.13,158.08,14.07900112]
["bitfinex","SOLUSD",1749536640759,14.07900112,158.12,158.06,107.61044886]
["bitfinex","SOLUSD",1749536641075,32.32313205,158.15,158.08,14.07900112]
["bitfinex","SOLUSD",1749536641275,14.07900112,158.13,158.08,14.07900112]
["bitfinex","SOLUSD",1749536641473,14.07900112,158.13,158.06,107.61044886]
["bitfinex","SOLUSD",1749536641474,6.32231143,158.17,158.1,14.07900112]
["bitfinex","SOLUSD",1749536641679,14.07900112,158.14,158.1,14.07900112]
["bitfinex","SOLUSD",1749536641864,14.07900112,158.14,158.09,14.07900112]
["bitfinex","SOLUSD",1749536642559,14.07900112,158.13,158.09,14.07900112]
["bitfinex","SOLUSD",1749536643469,14.07900112,158.11,158.07,38.92114998]
["bitfinex","SOLUSD",1749536643669,14.07900112,158.11,158.07,126.22114998]
["bitfinex","SOLUSD",1749536646180,14.07900112,158.11,158.07,112.14214886]
["bitfinex","SOLUSD",1749536646481,14.07900112,158.11,158.07,126.22114998]
["bitfinex","SOLUSD",1749536646653,14.07900112,158.12,158.07,126.22114998]
["bitfinex","SOLUSD",1749536646850,14.07900112,158.11,158.07,105.94964886]
["bitfinex","SOLUSD",1749536647073,14.07900112,158.11,158.07,120.02864998]
["bitfinex","SOLUSD",1749536648071,14.07900112,158.12,158.07,120.02864998]
["bitfinex","SOLUSD",1749536649683,14.07900112,158.12,158.07,105.94964886]
["bitfinex","SOLUSD",1749536649865,14.07900112,158.12,158.07,120.02864998]
["bitfinex","SOLUSD",1749536651085,6.32311097,158.15,158.07,87.3]
["bitfinex","SOLUSD",1749536651287,14.07900112,158.08,158.05,29.12197545]
["bitfinex","SOLUSD",1749536653386,6.32515197,158.1,158.05,29.12197545]
["bitfinex","SOLUSD",1749536653574,14.07900112,158.08,158.05,29.12197545]
["bitfinex","SOLUSD",1749536653774,22.27444941,158.14,158.05,29.12197545]
["bitfinex","SOLUSD",1749536654078,14.07900112,158.08,158.05,29.12197545]
["bitfinex","SOLUSD",1749536654479,22.13228784,158.14,158.05,29.12197545]
["bitfinex","SOLUSD",1749536654669,14.07900112,158.1,158.06,14.07900112]
["bitfinex","SOLUSD",1749536655186,14.07900112,158.1,158.05,29.12197545]
["bitfinex","SOLUSD",1749536655491,22.13228784,158.14,158.05,29.12197545]
["bitfinex","SOLUSD",1749536655492,14.07900112,158.09,158.05,43.20097657]
["bitfinex","SOLUSD",1749536656076,14.07900112,158.1,158.05,43.20097657]
["bitfinex","SOLUSD",1749536656274,14.07900112,158.1,158.05,29.12197545]
["bitfinex","SOLUSD",1749536656864,14.07900112,158.1,158.05,43.20097657]
["bitfinex","SOLUSD",1749536657488,14.07900112,158.09,158.05,43.20097657]
["bitfinex","SOLUSD",1749536658772,14.07900112,158.09,158.05,130.50097657]
["bitfinex","SOLUSD",1749536659502,6.3247148,158.11,158.05,130.50097657]
["bitfinex","SOLUSD",1749536659695,14.07900112,158.09,158.05,130.50097657]
["bitfinex","SOLUSD",1749536659995,6.3247148,158.11,158.05,116.42197545]
["bitfinex","SOLUSD",1749536660188,14.07900112,158.09,158.05,130.50097657]
["bitfinex","SOLUSD",1749536660387,6.3247148,158.11,158.05,130.50097657]
["bitfinex","SOLUSD",1749536660564,14.07900112,158.1,158.06,14.07900112]
["bitfinex","SOLUSD",1749536661270,14.07900112,158.09,158.05,130.50097657]
["bitfinex","SOLUSD",1749536663289,6.32454881,158.12,158.05,125.43340409]
["bitfinex","SOLUSD",1749536663493,9.01142864,158.09,158.05,125.43340409]
["bitfinex","SOLUSD",1749536663696,9.01142864,158.09,158.05,116.42197545]
["bitfinex","SOLUSD",1749536663874,9.01142864,158.09,158.05,125.43340409]
["bitfinex","SOLUSD",1749536664076,6.32454881,158.12,158.06,9.01142864]
["bitfinex","SOLUSD",1749536664388,9.01142864,158.1,158.06,9.01142864]
["bitfinex","SOLUSD",1749536664571,6.32454881,158.12,158.06,9.01142864]
["bitfinex","SOLUSD",1749536664771,9.01142864,158.1,158.06,9.01142864]
["bitfinex","SOLUSD",1749536666393,9.01142864,158.1,158.05,116.42197545]
["bitfinex","SOLUSD",1749536666589,9.01142864,158.1,158.06,9.01142864]
["bitfinex","SOLUSD",1749536667475,6.32454881,158.12,158.06,9.01142864]
["bitfinex","SOLUSD",1749536667888,6.32388598,158.14,158.08,9.01142864]
["bitfinex","SOLUSD",1749536668067,9.01142864,158.12,158.08,9.01142864]
["bitfinex","SOLUSD",1749536668484,11.92320631,158.15,158.09,9.01142864]
["bitfinex","SOLUSD",1749536668687,5.6,158.15,158.09,9.01142864]
["bitfinex","SOLUSD",1749536669005,9.01142864,158.14,158.09,9.01142864]
["bitfinex","SOLUSD",1749536669305,14.07381529,158.13,158.09,14.07381529]
["bitfinex","SOLUSD",1749536669675,14.07381529,158.12,158.07,1.6605]
["bitfinex","SOLUSD",1749536669881,14.07381529,158.12,158.08,14.07381529]
["bitfinex","SOLUSD",1749536670408,11.92326674,158.15,158.08,14.07381529]
["bitfinex","SOLUSD",1749536670606,14.07381529,158.12,158.08,14.07381529]
["bitfinex","SOLUSD",1749536671379,14.07381529,158.12,158.07,1.6605]
["bitfinex","SOLUSD",1749536671580,14.07381529,158.12,158.08,14.07381529]
["bitfinex","SOLUSD",1749536671902,11.92326674,158.15,158.08,14.07381529]
["bitfinex","SOLUSD",1749536672105,14.07381529,158.13,158.08,14.07381529]
["bitfinex","SOLUSD",1749536672615,14.07381529,158.13,158.09,14.07381529]
["bitfinex","SOLUSD",1749536674499,11.92326674,158.15,158.09,14.07381529]
["bitfinex","SOLUSD",1749536674695,14.07381529,158.13,158.09,14.07381529]
["bitfinex","SOLUSD",1749536675596,26.0,158.12,158.09,14.07381529]
["bitfinex","SOLUSD",1749536677699,26.0,158.12,158.1,14.07381529]
["bitfinex","SOLUSD",1749536678621,5.6,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536678806,19.67381529,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536679717,5.6,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536679910,19.67381529,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536680626,5.6,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536680822,19.67381529,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536681622,5.6,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536681928,19.67381529,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536683225,5.6,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536683408,19.67381529,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536683722,5.6,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536683909,5.6,158.15,158.1,87.3]
["bitfinex","SOLUSD",1749536684106,19.67381529,158.15,158.1,87.3]
["bitfinex","SOLUSD",1749536684307,19.67381529,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536684614,19.67381529,158.15,158.1,87.3]
["bitfinex","SOLUSD",1749536684825,19.67381529,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536685126,14.07381529,158.14,158.1,101.37381529]
["bitfinex","SOLUSD",1749536685302,19.67381529,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536686242,14.07381529,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536686421,6.32191174,158.18,158.11,14.07381529]
["bitfinex","SOLUSD",1749536686627,14.07381529,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536687015,6.32191174,158.18,158.11,14.07381529]
["bitfinex","SOLUSD",1749536687332,14.07381529,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536687532,6.32191174,158.18,158.11,14.07381529]
["bitfinex","SOLUSD",1749536687832,14.07381529,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536688032,6.3226968,158.17,158.11,14.07381529]
["bitfinex","SOLUSD",1749536688234,14.07381529,158.15,158.11,14.07381529]
["bitfinex","SOLUSD",1749536688525,6.3226968,158.17,158.11,14.07381529]
["bitfinex","SOLUSD",1749536688930,6.32197787,158.18,158.12,14.07381529]
["bitfinex","SOLUSD",1749536689230,9.00396362,158.16,158.12,9.00396362]
["bitfinex","SOLUSD",1749536690212,6.32197787,158.18,158.12,9.00396362]
["bitfinex","SOLUSD",1749536690424,9.00396362,158.16,158.12,9.00396362]
["bitfinex","SOLUSD",1749536690939,6.32197787,158.18,158.12,9.00396362]
["bitfinex","SOLUSD",1749536691138,9.00396362,158.16,158.12,9.00396362]
["bitfinex","SOLUSD",1749536691326,9.00396362,158.16,158.08,42.11255448]
["bitfinex","SOLUSD",1749536691327,9.00396362,158.13,158.08,87.3]
["bitfinex","SOLUSD",1749536691529,9.00396362,158.13,158.09,9.00396362]
["bitfinex","SOLUSD",1749536691706,9.00396362,158.14,158.09,9.00396362]
["bitfinex","SOLUSD",1749536692332,9.00396362,158.13,158.09,9.00396362]
["bitfinex","SOLUSD",1749536693641,9.00396362,158.14,158.1,9.00396362]
["bitfinex","SOLUSD",1749536693817,9.00396362,158.14,158.1,35.00396362]
["bitfinex","SOLUSD",1749536694130,6.32289042,158.16,158.1,35.00396362]
["bitfinex","SOLUSD",1749536694339,6.32289042,158.16,158.11,9.00396362]
["bitfinex","SOLUSD",1749536694639,9.00396362,158.15,158.1,9.00396362]
["bitfinex","SOLUSD",1749536696031,6.32231143,158.17,158.1,9.00396362]
["bitfinex","SOLUSD",1749536696424,9.00396362,158.14,158.1,9.00396362]
["bitfinex","SOLUSD",1749536696943,9.00396362,158.14,158.09,9.00396362]
["bitfinex","SOLUSD",1749536697330,6.32271455,158.16,158.09,9.00396362]
["bitfinex","SOLUSD",1749536698139,6.32231143,158.17,158.09,9.00396362]
["bitfinex","SOLUSD",1749536698338,9.00396362,158.14,158.09,9.00396362]
["bitfinex","SOLUSD",1749536698738,6.32231143,158.17,158.09,9.00396362]
["bitfinex","SOLUSD",1749536698947,9.00396362,158.14,158.09,9.00396362]
["bitfinex","SOLUSD",1749536699146,6.32231143,158.17,158.09,9.00396362]
["bitfinex","SOLUSD",1749536699534,9.00396362,158.14,158.09,9.00396362]
["bitfinex","SOLUSD",1749536700048,9.00396362,158.14,158.09,96.30396362]
["bitfinex","SOLUSD",1749536700243,9.00396362,158.14,158.09,87.3]
["bitfinex","SOLUSD",1749536700450,9.00396362,158.14,158.09,96.30396362]
["bitfinex","SOLUSD",1749536701646,1.5804,158.18,158.09,96.30396362]
["bitfinex","SOLUSD",1749536701647,6.32231143,158.17,158.09,96.30396362]
["bitfinex","SOLUSD",1749536702026,9.00396362,158.14,158.09,96.30396362]
["bitfinex","SOLUSD",1749536702232,6.32231143,158.17,158.09,96.30396362]
["bitfinex","SOLUSD",1749536702523,9.00396362,158.14,158.09,96.30396362]
["bitfinex","SOLUSD",1749536702724,9.00396362,158.13,158.09,96.30396362]
["bitfinex","SOLUSD",1749536702938,9.00396362,158.13,158.09,9.00396362]
["bitfinex","SOLUSD",1749536703643,6.32272856,158.16,158.09,9.00396362]
["bitfinex","SOLUSD",1749536703846,9.00396362,158.13,158.09,9.00396362]
["bitfinex","SOLUSD",1749536704251,9.00396362,158.13,158.08,113.3]
["bitfinex","SOLUSD",1749536704426,6.32272856,158.16,158.09,27.65361248]
["bitfinex","SOLUSD",1749536704752,9.00396362,158.13,158.09,27.65361248]
["bitfinex","SOLUSD",1749536704952,6.32272856,158.16,158.09,27.65361248]
["bitfinex","SOLUSD",1749536705255,9.00396362,158.13,158.09,27.65361248]
["bitfinex","SOLUSD",1749536705432,6.32272856,158.16,158.09,27.65361248]
["bitfinex","SOLUSD",1749536705627,9.00396362,158.14,158.09,27.65361248]
["bitfinex","SOLUSD",1749536707251,9.00396362,158.13,158.09,27.65361248]
["bitfinex","SOLUSD",1749536707462,9.00396362,158.13,158.09,114.95361248]
["bitfinex","SOLUSD",1749536708254,6.32231143,158.17,158.09,114.95361248]
["bitfinex","SOLUSD",1749536708459,9.00396362,158.13,158.09,114.95361248]
["bitfinex","SOLUSD",1749536708831,6.32295632,158.16,158.09,114.95361248]
["bitfinex","SOLUSD",1749536709154,9.00396362,158.13,158.09,114.95361248]
["bitfinex","SOLUSD",1749536709350,9.00396362,158.13,158.09,105.94964886]
["bitfinex","SOLUSD",1749536709734,9.00396362,158.12,158.09,87.3]
["bitfinex","SOLUSD",1749536709936,22.12809002,158.17,158.09,87.3]
["bitfinex","SOLUSD",1749536710134,9.00396362,158.13,158.08,122.30396362]
["bitfinex","SOLUSD",1749536710750,9.00396362,158.14,158.09,9.00396362]
["bitfinex","SOLUSD",1749536710948,9.00396362,158.13,158.08,122.30396362]
["bitfinex","SOLUSD",1749536711856,1.5804,158.18,158.08,122.30396362]
["bitfinex","SOLUSD",1749536711857,9.00396362,158.15,158.1,9.00396362]
["bitfinex","SOLUSD",1749536712060,9.00396362,158.14,158.1,87.3]
["bitfinex","SOLUSD",1749536712760,9.00396362,158.13,158.1,87.3]
["bitfinex","SOLUSD",1749536713860,26.0,158.16,158.1,87.3]
["bitfinex","SOLUSD",1749536714064,26.0,158.16,158.1,96.30396362]
["bitfinex","SOLUSD",1749536714364,7.90241709,158.18,158.11,18.64964886]
["bitfinex","SOLUSD",1749536714564,7.90241709,158.18,158.12,9.00396362]
["bitfinex","SOLUSD",1749536714565,9.00396362,158.16,158.12,9.00396362]
["bitfinex","SOLUSD",1749536715063,9.00396362,158.16,158.11,96.30396362]
["bitfinex","SOLUSD",1749536715272,32.32201709,158.18,158.12,9.00396362]
["bitfinex","SOLUSD",1749536715672,9.00396362,158.16,158.12,9.00396362]
["bitfinex","SOLUSD",1749536717065,9.00396362,158.15,158.11,87.3]
["bitfinex","SOLUSD",1749536717266,9.00396362,158.13,158.11,87.3]
["bitfinex","SOLUSD",1749536717570,9.00396362,158.12,158.1,18.64964886]
["bitfinex","SOLUSD",1749536717934,7.97474754,158.17,158.1,18.64964886]
["bitfinex","SOLUSD",1749536718139,9.00396362,158.13,158.1,18.64964886]
["bitfinex","SOLUSD",1749536718443,9.00396362,158.12,158.09,18.64964886]
["bitfinex","SOLUSD",1749536718646,36.01585448,158.16,158.09,18.64964886]
["bitfinex","SOLUSD",1749536718859,9.00396362,158.12,158.09,18.64964886]
["bitfinex","SOLUSD",1749536719165,6.32313493,158.15,158.09,18.64964886]
["bitfinex","SOLUSD",1749536719367,9.00396362,158.12,158.09,18.64964886]
["bitfinex","SOLUSD",1749536719966,9.00396362,158.13,158.09,18.64964886]
["bitfinex","SOLUSD",1749536721044,6.32280641,158.16,158.09,18.64964886]
["bitfinex","SOLUSD",1749536721244,9.00396362,158.13,158.09,18.64964886]
["bitfinex","SOLUSD",1749536721446,9.00396362,158.13,158.09,27.65361248]
["bitfinex","SOLUSD",1749536721950,9.00396362,158.1,158.05,14.92811885]
["bitfinex","SOLUSD",1749536722158,9.00396362,158.08,158.05,3.12197545]
["bitfinex","SOLUSD",1749536722471,6.32477895,158.11,158.04,18.64964886]
["bitfinex","SOLUSD",1749536722650,9.00396362,158.08,158.04,18.64964886]
["bitfinex","SOLUSD",1749536723250,14.08230207,158.08,158.04,18.64964886]
["bitfinex","SOLUSD",1749536723652,6.32431065,158.12,158.04,18.64964886]
["bitfinex","SOLUSD",1749536723851,14.08230207,158.08,158.04,18.64964886]
["bitfinex","SOLUSD",1749536725274,14.08230207,158.07,158.04,21.8546498]
["bitfinex","SOLUSD",1749536727375,14.08230207,158.07,158.04,21.8546498]
["bitfinex","SOLUSD",1749536728882,6.32527929,158.1,158.04,21.8546498]
["bitfinex","SOLUSD",1749536729082,14.08230207,158.07,158.04,21.8546498]
["bitfinex","SOLUSD",1749536729982,14.08230207,158.08,158.04,21.8546498]
["bitfinex","SOLUSD",1749536730849,6.32431065,158.12,158.04,21.8546498]
["bitfinex","SOLUSD",1749536731053,14.08230207,158.07,158.04,3.20500094]
["bitfinex","SOLUSD",1749536731253,14.08230207,158.07,158.03,40.08230207]
["bitfinex","SOLUSD",1749536732379,14.08230207,158.07,158.03,26.0]
["bitfinex","SOLUSD",1749536732712,14.08230207,158.06,158.03,26.0]
["bitfinex","SOLUSD",1749536733779,14.08230207,158.06,158.03,29.0889714]
["bitfinex","SOLUSD",1749536733966,14.08230207,158.05,158.03,3.0889714]
["bitfinex","SOLUSD",1749536734172,14.08230207,158.05,158.02,18.64964886]
["bitfinex","SOLUSD",1749536734371,14.08230207,158.04,158.02,18.64964886]
["bitfinex","SOLUSD",1749536736560,20.40823627,158.08,158.02,18.64964886]
["bitfinex","SOLUSD",1749536736889,14.08230207,158.04,158.02,18.64964886]
["bitfinex","SOLUSD",1749536737559,14.08230207,158.04,158.02,21.87644337]
["bitfinex","SOLUSD",1749536738656,14.08230207,158.05,158.02,109.17644337]
["bitfinex","SOLUSD",1749536739586,14.08230207,158.06,158.02,109.17644337]
["bitfinex","SOLUSD",1749536740676,6.3256042,158.09,158.02,109.17644337]
["bitfinex","SOLUSD",1749536740877,14.08230207,158.05,158.02,21.87644337]
["bitfinex","SOLUSD",1749536741763,6.32511068,158.1,158.02,21.87644337]
["bitfinex","SOLUSD",1749536741963,14.08230207,158.05,158.02,21.87644337]
["bitfinex","SOLUSD",1749536742385,6.32511068,158.1,158.02,21.87644337]
["bitfinex","SOLUSD",1749536742584,14.08230207,158.05,158.02,21.87644337]
["bitfinex","SOLUSD",1749536744290,6.32511068,158.1,158.02,21.87644337]
["bitfinex","SOLUSD",1749536744480,7.94599574,158.12,158.06,26.0]
["bitfinex","SOLUSD",1749536744790,14.08230207,158.08,158.06,26.0]
["bitfinex","SOLUSD",1749536745285,9.01227317,158.08,158.06,26.0]
["bitfinex","SOLUSD",1749536745668,9.01227317,158.07,158.06,26.0]
["bitfinex","SOLUSD",1749536746389,7.94599574,158.12,158.06,26.0]
["bitfinex","SOLUSD",1749536746886,9.01227317,158.07,158.06,26.0]
["bitfinex","SOLUSD",1749536747895,7.94599574,158.12,158.06,26.0]
["bitfinex","SOLUSD",1749536748189,9.01227317,158.08,158.06,26.0]
["bitfinex","SOLUSD",1749536750695,9.01227317,158.07,158.06,26.0]
["bitfinex","SOLUSD",1749536753587,6.32471841,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749536753801,9.01227317,158.07,158.06,26.0]
["bitfinex","SOLUSD",1749536754380,7.94574109,158.12,158.06,26.0]
["bitfinex","SOLUSD",1749536754579,9.01227317,158.07,158.06,26.0]
["bitfinex","SOLUSD",1749536755598,7.94574109,158.12,158.06,26.0]
["bitfinex","SOLUSD",1749536755782,9.01227317,158.07,158.06,26.0]
["bitfinex","SOLUSD",1749536758991,6.32477578,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749536759194,9.01227317,158.07,158.06,26.0]
["bitfinex","SOLUSD",1749536764413,9.01227317,158.07,158.03,105.94964886]
["bitfinex","SOLUSD",1749536764597,9.01227317,158.04,158.03,105.94964886]
["bitfinex","SOLUSD",1749536765392,42.37515622,158.08,158.03,105.94964886]
["bitfinex","SOLUSD",1749536765618,9.01227317,158.04,158.03,105.94964886]
["bitfinex","SOLUSD",1749536766281,42.37515622,158.08,158.03,105.94964886]
["bitfinex","SOLUSD",1749536766487,6.32471064,158.11,158.03,105.94964886]
["bitfinex","SOLUSD",1749536766685,9.01227317,158.05,158.03,105.94964886]
["bitfinex","SOLUSD",1749536774489,6.32471064,158.11,158.03,105.94964886]
["bitfinex","SOLUSD",1749536774695,9.01227317,158.05,158.03,105.94964886]
["bitfinex","SOLUSD",1749536775494,6.32471064,158.11,158.03,105.94964886]
["bitfinex","SOLUSD",1749536775711,9.01227317,158.05,158.03,105.94964886]
["bitfinex","SOLUSD",1749536776620,9.01227317,158.04,158.03,87.3]
["bitfinex","SOLUSD",1749536779922,9.01227317,158.04,158.02,29.22679451]
["bitfinex","SOLUSD",1749536780123,9.01227317,158.04,158.03,26.0]
["bitfinex","SOLUSD",1749536783314,42.37509109,158.08,158.03,26.0]
["bitfinex","SOLUSD",1749536783522,9.01227317,158.05,158.04,26.0]
["bitfinex","SOLUSD",1749536784322,6.32511068,158.1,158.04,26.0]
["bitfinex","SOLUSD",1749536784621,9.01227317,158.05,158.04,26.0]
["bitfinex","SOLUSD",1749536784923,6.32511068,158.1,158.04,26.0]
["bitfinex","SOLUSD",1749536785129,9.01227317,158.05,158.04,26.0]
["bitfinex","SOLUSD",1749536785338,6.32585303,158.09,158.04,26.0]
["bitfinex","SOLUSD",1749536785624,18.22487984,158.11,158.04,113.3]
["bitfinex","SOLUSD",1749536785823,9.01227317,158.05,158.04,131.94964886]
["bitfinex","SOLUSD",1749536786122,9.01227317,158.05,158.04,113.3]
["bitfinex","SOLUSD",1749536788818,42.37511713,158.08,158.04,113.3]
["bitfinex","SOLUSD",1749536789035,9.01227317,158.05,158.04,113.3]
["bitfinex","SOLUSD",1749536789523,9.01227317,158.05,158.02,90.52090522]
["bitfinex","SOLUSD",1749536789839,42.37511713,158.08,158.02,90.52090522]
["bitfinex","SOLUSD",1749536790037,9.01227317,158.04,158.02,90.52090522]
["bitfinex","SOLUSD",1749536790719,42.37511713,158.08,158.02,90.52090522]
["bitfinex","SOLUSD",1749536790925,9.01227317,158.04,158.02,90.52090522]
["bitfinex","SOLUSD",1749536791111,9.01227317,158.05,158.02,90.52090522]
["bitfinex","SOLUSD",1749536791713,9.01227317,158.04,158.02,90.52090522]
["bitfinex","SOLUSD",1749536792915,6.32640129,158.07,158.02,90.52090522]
["bitfinex","SOLUSD",1749536793119,9.01227317,158.04,158.02,90.52090522]
["bitfinex","SOLUSD",1749536795254,9.01227317,158.03,158.02,90.52090522]
["bitfinex","SOLUSD",1749536796238,9.01227317,158.04,158.02,90.52090522]
["bitfinex","SOLUSD",1749536798047,9.01227317,158.03,158.02,90.52090522]
["bitfinex","SOLUSD",1749536799924,9.01227317,158.04,158.02,90.52090522]
["bitfinex","SOLUSD",1749536800638,9.01227317,158.04,158.02,3.22090522]
["bitfinex","SOLUSD",1749536800827,6.32642084,158.07,158.01,113.3]
["bitfinex","SOLUSD",1749536801023,9.01227317,158.04,158.01,113.3]
["bitfinex","SOLUSD",1749536802641,9.01227317,158.04,158.01,116.38608667]
["bitfinex","SOLUSD",1749536807956,6.32642084,158.07,158.01,116.38608667]
["bitfinex","SOLUSD",1749536808158,9.01227317,158.04,158.01,116.38608667]
["bitfinex","SOLUSD",1749536810058,6.32642084,158.07,158.01,116.38608667]
["bitfinex","SOLUSD",1749536810357,9.01227317,158.04,158.01,116.38608667]
["bitfinex","SOLUSD",1749536811257,6.46727225,158.1,158.01,116.38608667]
["bitfinex","SOLUSD",1749536811549,9.01227317,158.04,158.01,116.38608667]
["bitfinex","SOLUSD",1749536812058,36.04909268,158.08,158.01,116.38608667]
["bitfinex","SOLUSD",1749536812439,9.01227317,158.04,158.01,116.38608667]
["bitfinex","SOLUSD",1749536813236,6.32631112,158.07,158.01,116.38608667]
["bitfinex","SOLUSD",1749536813551,9.01227317,158.03,158.01,116.38608667]
["bitfinex","SOLUSD",1749536815052,6.32673189,158.06,158.01,116.38608667]
["bitfinex","SOLUSD",1749536815281,9.01227317,158.03,158.01,116.38608667]
["bitfinex","SOLUSD",1749536815435,6.32673189,158.06,158.01,116.38608667]
["bitfinex","SOLUSD",1749536815763,9.01227317,158.02,158.01,90.38608667]
["bitfinex","SOLUSD",1749536816334,9.01227317,158.02,158.01,3.08608667]
["bitfinex","SOLUSD",1749536816552,9.01227317,158.02,157.98,87.3]
["bitfinex","SOLUSD",1749536817061,9.01227317,158.0,157.98,87.3]
["bitfinex","SOLUSD",1749536817948,9.01227317,158.01,157.98,87.3]
["bitfinex","SOLUSD",1749536818345,1.5448,158.07,158.0,9.01227317]
["bitfinex","SOLUSD",1749536818641,9.01227317,158.06,158.01,27.66192203]
["bitfinex","SOLUSD",1749536818953,9.01227317,158.04,158.01,18.64964886]
["bitfinex","SOLUSD",1749536819857,9.01227317,158.04,158.01,21.86284688]
["bitfinex","SOLUSD",1749536820756,42.37533011,158.08,158.01,21.86284688]
["bitfinex","SOLUSD",1749536820939,9.01227317,158.04,158.01,21.86284688]
["bitfinex","SOLUSD",1749536824166,6.32623743,158.08,158.01,21.86284688]
["bitfinex","SOLUSD",1749536824359,9.01227317,158.04,158.01,21.86284688]
["bitfinex","SOLUSD",1749536825368,6.32623743,158.08,158.01,21.86284688]
["bitfinex","SOLUSD",1749536825572,9.01227317,158.04,158.01,21.86284688]
["bitfinex","SOLUSD",1749536826648,9.01227317,158.06,158.02,9.01227317]
["bitfinex","SOLUSD",1749536827471,9.01227317,158.06,158.01,28.19151367]
["bitfinex","SOLUSD",1749536827673,9.01227317,158.06,158.02,9.01227317]
["bitfinex","SOLUSD",1749536827845,9.01227317,158.06,158.01,37.20378684]
["bitfinex","SOLUSD",1749536828842,9.01227317,158.06,158.01,30.87512005]
["bitfinex","SOLUSD",1749536829538,9.01227317,158.06,158.01,37.20370347]
["bitfinex","SOLUSD",1749536830253,9.01227317,158.06,158.01,124.50370347]
["bitfinex","SOLUSD",1749536830456,9.01227317,158.06,158.01,118.17512005]
["bitfinex","SOLUSD",1749536831070,9.01227317,158.06,158.01,124.50375933]
["bitfinex","SOLUSD",1749536834372,5.58,158.1,158.01,124.50375933]
["bitfinex","SOLUSD",1749536834666,9.01227317,158.07,158.03,9.01227317]
["bitfinex","SOLUSD",1749536834877,5.58,158.1,158.03,9.01227317]
["bitfinex","SOLUSD",1749536835067,9.01227317,158.07,158.03,9.01227317]
["bitfinex","SOLUSD",1749536835573,9.01227317,158.06,158.02,27.66192203]
["bitfinex","SOLUSD",1749536835770,9.01227317,158.06,158.02,114.96192203]
["bitfinex","SOLUSD",1749536836278,14.04861235,158.11,158.02,114.96192203]
["bitfinex","SOLUSD",1749536836472,9.01227317,158.06,158.02,114.96192203]
["bitfinex","SOLUSD",1749536838269,9.01227317,158.07,158.03,9.01227317]
["bitfinex","SOLUSD",1749536838879,7.7238,158.11,158.04,9.01227317]
["bitfinex","SOLUSD",1749536839068,1.5899,158.11,158.05,18.64964886]
["bitfinex","SOLUSD",1749536839261,9.01227317,158.09,158.05,27.66192203]
["bitfinex","SOLUSD",1749536840356,9.01227317,158.08,158.05,18.64964886]
["bitfinex","SOLUSD",1749536841383,1.5899,158.11,158.05,18.64964886]
["bitfinex","SOLUSD",1749536841673,11.88434982,158.12,158.05,27.66192203]
["bitfinex","SOLUSD",1749536841883,5.56,158.12,158.09,26.0]
["bitfinex","SOLUSD",1749536842065,5.56,158.12,158.1,26.0]
["bitfinex","SOLUSD",1749536843176,5.56,158.12,158.1,113.3]
["bitfinex","SOLUSD",1749536843376,9.01227317,158.14,158.1,113.3]
["bitfinex","SOLUSD",1749536843556,9.01227317,158.14,158.1,122.31227317]
["bitfinex","SOLUSD",1749536844355,19.5812344,158.19,158.11,27.66192203]
["bitfinex","SOLUSD",1749536844567,9.01227317,158.16,158.11,27.66192203]
["bitfinex","SOLUSD",1749536845376,9.01227317,158.15,158.11,27.66192203]
["bitfinex","SOLUSD",1749536845586,9.01227317,158.15,158.11,114.96192203]
["bitfinex","SOLUSD",1749536846375,9.01227317,158.16,158.12,9.01227317]
["bitfinex","SOLUSD",1749536846881,6.32194018,158.18,158.12,9.01227317]
["bitfinex","SOLUSD",1749536847073,9.01227317,158.16,158.12,9.01227317]
["bitfinex","SOLUSD",1749536847876,6.32194018,158.18,158.11,105.94964886]
["bitfinex","SOLUSD",1749536848084,9.01227317,158.16,158.12,9.01227317]
["bitfinex","SOLUSD",1749536848278,9.01227317,158.16,158.11,114.96192203]
["bitfinex","SOLUSD",1749536851072,9.01227317,158.16,158.11,27.66192203]
["bitfinex","SOLUSD",1749536851466,6.32194018,158.18,158.11,27.66192203]
["bitfinex","SOLUSD",1749536851666,9.01227317,158.16,158.11,27.66192203]
["bitfinex","SOLUSD",1749536852189,6.32194018,158.18,158.11,18.64964886]
["bitfinex","SOLUSD",1749536852383,6.32194018,158.18,158.11,27.66192203]
["bitfinex","SOLUSD",1749536852684,9.01227317,158.15,158.11,27.66192203]
["bitfinex","SOLUSD",1749536853184,6.32194018,158.18,158.11,27.66192203]
["bitfinex","SOLUSD",1749536853388,9.01227317,158.15,158.11,27.66192203]
["bitfinex","SOLUSD",1749536853564,6.32194018,158.18,158.11,27.66192203]
["bitfinex","SOLUSD",1749536853760,9.01227317,158.15,158.11,27.66192203]
["bitfinex","SOLUSD",1749536854287,6.32194018,158.18,158.11,27.66192203]
["bitfinex","SOLUSD",1749536854488,9.01227317,158.15,158.11,27.66192203]
["bitfinex","SOLUSD",1749536854996,6.32194018,158.18,158.11,27.66192203]
["bitfinex","SOLUSD",1749536855185,9.01227317,158.15,158.11,27.66192203]
["bitfinex","SOLUSD",1749536856687,6.32191174,158.18,158.11,27.66192203]
["bitfinex","SOLUSD",1749536856888,9.01227317,158.16,158.12,9.01227317]
["bitfinex","SOLUSD",1749536857998,6.32191174,158.18,158.12,9.01227317]
["bitfinex","SOLUSD",1749536858293,9.01227317,158.16,158.12,9.01227317]
["bitfinex","SOLUSD",1749536858663,6.32191174,158.18,158.11,18.64964886]
["bitfinex","SOLUSD",1749536858863,9.01227317,158.16,158.11,18.64964886]
["bitfinex","SOLUSD",1749536859070,9.01227317,158.16,158.12,9.01227317]
["bitfinex","SOLUSD",1749536859281,19.58134295,158.19,158.13,9.01227317]
["bitfinex","SOLUSD",1749536859471,9.01227317,158.17,158.13,9.01227317]
["bitfinex","SOLUSD",1749536860563,9.01227317,158.18,158.14,9.01227317]
["bitfinex","SOLUSD",1749536861084,5.56,158.19,158.14,9.01227317]
["bitfinex","SOLUSD",1749536861284,9.01227317,158.18,158.14,9.01227317]
["bitfinex","SOLUSD",1749536861879,5.56,158.19,158.14,9.01227317]
["bitfinex","SOLUSD",1749536862079,9.01227317,158.18,158.14,9.01227317]
["bitfinex","SOLUSD",1749536862282,9.01227317,158.18,158.13,18.64964886]
["bitfinex","SOLUSD",1749536862481,9.01227317,158.18,158.14,9.01227317]
["bitfinex","SOLUSD",1749536862677,5.56,158.19,158.14,9.01227317]
["bitfinex","SOLUSD",1749536862882,9.01227317,158.18,158.14,9.01227317]
["bitfinex","SOLUSD",1749536863590,5.56,158.19,158.15,9.01227317]
["bitfinex","SOLUSD",1749536863803,14.57227317,158.19,158.15,9.01227317]
["bitfinex","SOLUSD",1749536863986,14.57227317,158.19,158.13,18.64964886]
["bitfinex","SOLUSD",1749536864189,14.57227317,158.19,158.15,9.01227317]
["bitfinex","SOLUSD",1749536864581,9.01227317,158.18,158.14,9.01227317]
["bitfinex","SOLUSD",1749536865578,5.56,158.19,158.15,9.01227317]
["bitfinex","SOLUSD",1749536865780,5.56,158.19,158.15,96.31227317]
["bitfinex","SOLUSD",1749536866175,5.56,158.19,158.17,9.01227317]
["bitfinex","SOLUSD",1749536866400,9.01227317,158.21,158.17,87.3]
["bitfinex","SOLUSD",1749536866609,1.5454,158.23,158.17,96.31227317]
["bitfinex","SOLUSD",1749536866794,9.01227317,158.21,158.17,96.31227317]
["bitfinex","SOLUSD",1749536867097,1.5454,158.23,158.17,96.31227317]
["bitfinex","SOLUSD",1749536867304,9.01227317,158.21,158.17,96.31227317]
["bitfinex","SOLUSD",1749536867895,9.01227317,158.22,158.17,96.31227317]
["bitfinex","SOLUSD",1749536868298,9.01227317,158.21,158.17,96.31227317]
["bitfinex","SOLUSD",1749536869403,7.86544262,158.23,158.17,96.31227317]
["bitfinex","SOLUSD",1749536869582,9.01227317,158.21,158.17,96.31227317]
["bitfinex","SOLUSD",1749536870197,7.86544262,158.23,158.17,87.3]
["bitfinex","SOLUSD",1749536870482,9.01227317,158.21,158.17,87.3]
["bitfinex","SOLUSD",1749536870821,9.01227317,158.21,158.17,96.31227317]
["bitfinex","SOLUSD",1749536871528,6.32004262,158.23,158.17,87.3]
["bitfinex","SOLUSD",1749536871724,9.01227317,158.2,158.17,87.3]
["bitfinex","SOLUSD",1749536872185,6.32032933,158.22,158.17,87.3]
["bitfinex","SOLUSD",1749536872385,9.01227317,158.2,158.17,87.3]
["bitfinex","SOLUSD",1749536873005,6.32032933,158.22,158.17,87.3]
["bitfinex","SOLUSD",1749536873589,36.04909268,158.24,158.17,87.3]
["bitfinex","SOLUSD",1749536873590,6.31951466,158.24,158.17,87.3]
["bitfinex","SOLUSD",1749536873788,9.01227317,158.2,158.17,87.3]
["bitfinex","SOLUSD",1749536874406,6.31951466,158.24,158.17,87.3]
["bitfinex","SOLUSD",1749536874606,22.11705859,158.25,158.17,87.3]
["bitfinex","SOLUSD",1749536874786,9.01227317,158.2,158.17,87.3]
["bitfinex","SOLUSD",1749536875202,9.01227317,158.19,158.17,87.3]
["bitfinex","SOLUSD",1749536875408,9.01227317,158.19,158.18,26.0]
["bitfinex","SOLUSD",1749536875806,36.04909268,158.24,158.18,26.0]
["bitfinex","SOLUSD",1749536875997,9.01227317,158.19,158.18,26.0]
["bitfinex","SOLUSD",1749536876409,36.04909268,158.24,158.18,26.0]
["bitfinex","SOLUSD",1749536876711,9.01227317,158.19,158.18,26.0]
["bitfinex","SOLUSD",1749536877211,9.01227317,158.2,158.18,26.0]
["bitfinex","SOLUSD",1749536881703,6.32044757,158.22,158.18,26.0]
["bitfinex","SOLUSD",1749536881911,9.01227317,158.2,158.18,26.0]
["bitfinex","SOLUSD",1749536882711,6.31951466,158.24,158.18,26.0]
["bitfinex","SOLUSD",1749536882916,9.01227317,158.2,158.18,26.0]
["bitfinex","SOLUSD",1749536883412,9.01227317,158.21,158.18,26.0]
["bitfinex","SOLUSD",1749536883905,6.31951466,158.24,158.18,26.0]
["bitfinex","SOLUSD",1749536884090,9.01227317,158.23,158.18,35.01227317]
["bitfinex","SOLUSD",1749536884285,9.01227317,158.21,158.18,26.0]
["bitfinex","SOLUSD",1749536884492,9.01227317,158.19,158.18,26.0]
["bitfinex","SOLUSD",1749536884690,9.01227317,158.19,158.16,26.0]
["bitfinex","SOLUSD",1749536884886,9.01227317,158.17,158.13,93.636]
["bitfinex","SOLUSD",1749536885200,9.01227317,158.14,158.11,87.3]
["bitfinex","SOLUSD",1749536885389,9.01227317,158.12,158.09,6.0183]
["bitfinex","SOLUSD",1749536885589,9.01227317,158.12,158.11,26.0]
["bitfinex","SOLUSD",1749536885789,48.10465927,158.21,158.09,15.03057317]
["bitfinex","SOLUSD",1749536886012,9.01227317,158.14,158.12,26.0]
["bitfinex","SOLUSD",1749536886305,48.10465927,158.21,158.09,6.0183]
["bitfinex","SOLUSD",1749536886516,9.01227317,158.14,158.09,15.03057317]
["bitfinex","SOLUSD",1749536886707,9.01227317,158.14,158.12,26.0]
["bitfinex","SOLUSD",1749536887309,9.01227317,158.13,158.12,26.0]
["bitfinex","SOLUSD",1749536891312,6.32253231,158.17,158.12,26.0]
["bitfinex","SOLUSD",1749536891611,9.01227317,158.13,158.12,26.0]
["bitfinex","SOLUSD",1749536894599,6.32274824,158.16,158.12,26.0]
["bitfinex","SOLUSD",1749536894916,9.01227317,158.13,158.12,26.0]
["bitfinex","SOLUSD",1749536895415,9.01227317,158.13,158.1,26.0]
["bitfinex","SOLUSD",1749536895617,9.01227317,158.11,158.1,26.0]
["bitfinex","SOLUSD",1749536896118,9.01227317,158.12,158.1,26.0]
["bitfinex","SOLUSD",1749536896805,42.37184092,158.16,158.1,26.0]
["bitfinex","SOLUSD",1749536896997,9.01227317,158.12,158.1,26.0]
["bitfinex","SOLUSD",1749536898323,9.01227317,158.13,158.1,26.0]
["bitfinex","SOLUSD",1749536898918,9.01227317,158.14,158.1,35.01227317]
["bitfinex","SOLUSD",1749536899596,9.01227317,158.14,158.1,26.0]
["bitfinex","SOLUSD",1749536899801,9.01227317,158.13,158.1,26.0]
["bitfinex","SOLUSD",1749536900826,5.56,158.2,158.12,26.0]
["bitfinex","SOLUSD",1749536901038,9.01227317,158.16,158.12,113.3]
["bitfinex","SOLUSD",1749536901410,9.01227317,158.15,158.12,113.3]
["bitfinex","SOLUSD",1749536901632,9.01227317,158.17,158.13,9.01227317]
["bitfinex","SOLUSD",1749536902739,9.01227317,158.18,158.14,9.01227317]
["bitfinex","SOLUSD",1749536905361,14.06560852,158.18,158.14,14.06560852]
["bitfinex","SOLUSD",1749536905651,14.06560852,158.18,158.13,32.71525738]
["bitfinex","SOLUSD",1749536906243,5.56,158.2,158.13,32.71525738]
["bitfinex","SOLUSD",1749536906460,5.56,158.2,158.13,120.01525738]
["bitfinex","SOLUSD",1749536906626,14.06560852,158.18,158.13,120.01525738]
["bitfinex","SOLUSD",1749536908033,11.88111953,158.2,158.13,120.01525738]
["bitfinex","SOLUSD",1749536908243,14.06560852,158.18,158.13,120.01525738]
["bitfinex","SOLUSD",1749536911568,14.06560852,158.2,158.16,14.06560852]
["bitfinex","SOLUSD",1749536911854,14.06560852,158.2,158.16,87.3]
["bitfinex","SOLUSD",1749536912055,14.06560852,158.2,158.16,101.36560852]
["bitfinex","SOLUSD",1749536912356,14.06560852,158.21,158.16,101.36560852]
["bitfinex","SOLUSD",1749536913135,14.06560852,158.21,158.17,14.06560852]
["bitfinex","SOLUSD",1749536915561,14.06560852,158.21,158.16,101.36560852]
["bitfinex","SOLUSD",1749536916140,14.06560852,158.2,158.16,101.36560852]
["bitfinex","SOLUSD",1749536917041,14.06560852,158.21,158.16,101.36560852]
["bitfinex","SOLUSD",1749536919058,6.32032207,158.22,158.16,101.36560852]
["bitfinex","SOLUSD",1749536919264,14.06560852,158.21,158.16,101.36560852]
["bitfinex","SOLUSD",1749536919451,14.06560852,158.21,158.17,14.06560852]
["bitfinex","SOLUSD",1749536920258,1.5368,158.25,158.17,87.3]
["bitfinex","SOLUSD",1749536920259,7.85630527,158.25,158.17,87.3]
["bitfinex","SOLUSD",1749536920442,14.06560852,158.23,158.19,14.06560852]
["bitfinex","SOLUSD",1749536920630,26.0,158.24,158.19,14.06560852]
["bitfinex","SOLUSD",1749536920837,14.06560852,158.23,158.19,14.06560852]
["bitfinex","SOLUSD",1749536921044,40.06560852,158.24,158.19,14.06560852]
["bitfinex","SOLUSD",1749536921443,26.0,158.24,158.2,14.06560852]
["bitfinex","SOLUSD",1749536923141,6.31876953,158.26,158.21,14.06560852]
["bitfinex","SOLUSD",1749536923347,14.06560852,158.25,158.21,14.06560852]
["bitfinex","SOLUSD",1749536923657,37.87833953,158.27,158.21,14.06560852]
["bitfinex","SOLUSD",1749536923845,14.06560852,158.26,158.21,14.06560852]
["bitfinex","SOLUSD",1749536924168,11.87833953,158.27,158.21,14.06560852]
["bitfinex","SOLUSD",1749536924859,14.06560852,158.26,158.21,14.06560852]
["bitfinex","SOLUSD",1749536925162,11.87833953,158.27,158.21,14.06560852]
["bitfinex","SOLUSD",1749536925345,14.06560852,158.26,158.21,14.06560852]
["bitfinex","SOLUSD",1749536926166,11.87833953,158.27,158.2,18.64964886]
["bitfinex","SOLUSD",1749536926360,14.06560852,158.26,158.21,14.06560852]
["bitfinex","SOLUSD",1749536927250,20.38443825,158.26,158.21,14.06560852]
["bitfinex","SOLUSD",1749536927564,11.87844055,158.27,158.2,44.64964886]
["bitfinex","SOLUSD",1749536927778,5.56,158.27,158.2,44.64964886]
["bitfinex","SOLUSD",1749536927945,19.62560852,158.27,158.2,131.94964886]
["bitfinex","SOLUSD",1749536928145,11.87836597,158.27,158.2,131.94964886]
["bitfinex","SOLUSD",1749536928447,14.06560852,158.26,158.21,14.06560852]
["bitfinex","SOLUSD",1749536928648,11.87836597,158.27,158.2,131.94964886]
["bitfinex","SOLUSD",1749536928853,14.06560852,158.26,158.21,14.06560852]
["bitfinex","SOLUSD",1749536929050,11.87836597,158.27,158.21,14.06560852]
["bitfinex","SOLUSD",1749536929243,14.06560852,158.26,158.21,14.06560852]
["bitfinex","SOLUSD",1749536929647,20.38434042,158.26,158.21,14.06560852]
["bitfinex","SOLUSD",1749536930049,20.38434042,158.26,158.2,131.94964886]
["bitfinex","SOLUSD",1749536930244,14.06560852,158.24,158.2,146.01525738]
["bitfinex","SOLUSD",1749536930465,14.06560852,158.23,158.2,26.0]
["bitfinex","SOLUSD",1749536930665,6.3187319,158.26,158.18,46.25284886]
["bitfinex","SOLUSD",1749536930861,6.3187319,158.26,158.18,60.31845738]
["bitfinex","SOLUSD",1749536930862,14.06560852,158.22,158.18,60.31845738]
["bitfinex","SOLUSD",1749536931078,6.3187319,158.26,158.18,60.31845738]
["bitfinex","SOLUSD",1749536931079,14.06560852,158.24,158.2,14.06560852]
["bitfinex","SOLUSD",1749536931566,14.06560852,158.23,158.18,20.25284886]
["bitfinex","SOLUSD",1749536931769,14.06560852,158.23,158.19,14.06560852]
["bitfinex","SOLUSD",1749536931970,6.31924725,158.25,158.19,14.06560852]
["bitfinex","SOLUSD",1749536932169,6.31924725,158.25,158.18,46.25284886]
["bitfinex","SOLUSD",1749536932170,6.31924725,158.25,158.2,14.06560852]
["bitfinex","SOLUSD",1749536932482,14.06560852,158.24,158.2,14.06560852]
["bitfinex","SOLUSD",1749536933062,5.56,158.27,158.21,14.06560852]
["bitfinex","SOLUSD",1749536933267,14.06560852,158.25,158.21,14.06560852]
["bitfinex","SOLUSD",1749536933977,14.06560852,158.26,158.21,14.06560852]
["bitfinex","SOLUSD",1749536935755,14.06560852,158.25,158.21,14.06560852]
["bitfinex","SOLUSD",1749536936262,11.87842814,158.27,158.21,14.06560852]
["bitfinex","SOLUSD",1749536936464,14.06560852,158.25,158.21,14.06560852]
["bitfinex","SOLUSD",1749536938177,14.06560852,158.24,158.19,18.64964886]
["bitfinex","SOLUSD",1749536938384,14.06560852,158.23,158.19,32.71525738]
["bitfinex","SOLUSD",1749536938676,14.06560852,158.23,158.19,18.64964886]
["bitfinex","SOLUSD",1749536938979,11.87842814,158.27,158.19,18.64964886]
["bitfinex","SOLUSD",1749536938980,14.06560852,158.24,158.19,32.71525738]
["bitfinex","SOLUSD",1749536939363,14.06560852,158.24,158.2,14.06560852]
["bitfinex","SOLUSD",1749536940257,14.06560852,158.24,158.19,18.64964886]
["bitfinex","SOLUSD",1749536940457,14.06560852,158.24,158.2,14.06560852]
["bitfinex","SOLUSD",1749536940681,14.06560852,158.24,158.19,18.64964886]
["bitfinex","SOLUSD",1749536940866,14.06560852,158.24,158.19,32.71525738]
["bitfinex","SOLUSD",1749536941180,6.31871603,158.26,158.19,32.71525738]
["bitfinex","SOLUSD",1749536941482,20.3852369,158.24,158.19,32.71525738]
["bitfinex","SOLUSD",1749536942476,20.3852369,158.24,158.19,14.06560852]
["bitfinex","SOLUSD",1749536942477,14.06560852,158.24,158.19,14.06560852]
["bitfinex","SOLUSD",1749536942955,14.06560852,158.24,158.18,114.9032]
["bitfinex","SOLUSD",1749536943159,6.31871603,158.26,158.19,14.06560852]
["bitfinex","SOLUSD",1749536943160,14.06560852,158.23,158.19,14.06560852]
["bitfinex","SOLUSD",1749536943362,8.99704513,158.23,158.21,26.0]
["bitfinex","SOLUSD",1749536943679,6.31871603,158.26,158.21,26.0]
["bitfinex","SOLUSD",1749536943862,8.99704513,158.24,158.21,26.0]
["bitfinex","SOLUSD",1749536944064,8.99704513,158.24,158.18,88.9032]
["bitfinex","SOLUSD",1749536944279,8.99704513,158.23,158.18,88.9032]
["bitfinex","SOLUSD",1749536944451,15.31698589,158.23,158.19,8.99704513]
["bitfinex","SOLUSD",1749536944656,15.31698589,158.23,158.18,88.9032]
["bitfinex","SOLUSD",1749536944853,15.31698589,158.23,158.19,8.99704513]
["bitfinex","SOLUSD",1749536945266,15.31698589,158.23,158.15,93.9057]
["bitfinex","SOLUSD",1749536945267,8.99704513,158.21,158.15,93.9057]
["bitfinex","SOLUSD",1749536945466,8.99704513,158.2,158.15,102.90274513]
["bitfinex","SOLUSD",1749536945765,8.99704513,158.19,158.15,102.90274513]
["bitfinex","SOLUSD",1749536946075,8.99704513,158.19,158.15,15.60274513]
["bitfinex","SOLUSD",1749536946650,8.99704513,158.19,158.15,8.99704513]
["bitfinex","SOLUSD",1749536946855,6.32114797,158.2,158.15,18.64964886]
["bitfinex","SOLUSD",1749536947056,53.38231061,158.24,158.15,18.64964886]
["bitfinex","SOLUSD",1749536947284,14.06563738,158.19,158.15,18.64964886]
["bitfinex","SOLUSD",1749536948079,14.06563738,158.19,158.15,32.71528624]
["bitfinex","SOLUSD",1749536949282,14.06563738,158.19,158.14,88.9641]
["bitfinex","SOLUSD",1749536949486,14.06563738,158.19,158.15,14.06563738]
["bitfinex","SOLUSD",1749536950183,14.06563738,158.19,158.14,88.9641]
["bitfinex","SOLUSD",1749536950401,6.32071814,158.21,158.15,14.06563738]
["bitfinex","SOLUSD",1749536950586,31.45976747,158.24,158.14,88.9641]
["bitfinex","SOLUSD",1749536950587,14.06563738,158.19,158.14,88.9641]
["bitfinex","SOLUSD",1749536951088,14.06563738,158.19,158.15,14.06563738]
["bitfinex","SOLUSD",1749536951265,14.06563738,158.2,158.16,14.06563738]
["bitfinex","SOLUSD",1749536951584,14.06563738,158.2,158.16,40.06563738]
["bitfinex","SOLUSD",1749536951959,14.06563738,158.2,158.16,26.0]
["bitfinex","SOLUSD",1749536952367,14.06563738,158.2,158.16,40.06563738]
["bitfinex","SOLUSD",1749536952768,14.06563738,158.2,158.16,26.0]
["bitfinex","SOLUSD",1749536952968,14.06563738,158.2,158.16,40.06563738]
["bitfinex","SOLUSD",1749536954164,6.3204571,158.22,158.16,40.06563738]
["bitfinex","SOLUSD",1749536954373,14.06563738,158.2,158.16,40.06563738]
["bitfinex","SOLUSD",1749536956973,14.06563738,158.21,158.17,14.06563738]
["bitfinex","SOLUSD",1749536961266,6.31991404,158.23,158.17,14.06563738]
["bitfinex","SOLUSD",1749536961466,14.06563738,158.21,158.17,14.06563738]
["bitfinex","SOLUSD",1749536961897,6.31991404,158.23,158.17,14.06563738]
["bitfinex","SOLUSD",1749536962091,14.06563738,158.21,158.17,14.06563738]
["bitfinex","SOLUSD",1749536963886,14.06563738,158.21,158.16,26.0]
["bitfinex","SOLUSD",1749536964088,14.06563738,158.21,158.17,14.06563738]
["bitfinex","SOLUSD",1749536966607,14.06563738,158.21,158.16,127.36563738]
["bitfinex","SOLUSD",1749536967375,9.00038272,158.21,158.16,122.30038272]
["bitfinex","SOLUSD",1749536968198,9.00038272,158.21,158.16,113.3]
["bitfinex","SOLUSD",1749536968404,6.31991404,158.23,158.16,122.30038272]
["bitfinex","SOLUSD",1749536968405,9.00038272,158.2,158.16,122.30038272]
["bitfinex","SOLUSD",1749536968782,6.31991404,158.23,158.16,122.30038272]
["bitfinex","SOLUSD",1749536968977,9.00038272,158.2,158.16,122.30038272]
["bitfinex","SOLUSD",1749536971209,9.00038272,158.2,158.16,113.3]
["bitfinex","SOLUSD",1749536971388,9.00038272,158.2,158.16,122.30038272]
["bitfinex","SOLUSD",1749536978490,9.00038272,158.2,158.16,113.3]
["bitfinex","SOLUSD",1749536978714,9.00038272,158.2,158.16,122.30038272]
["bitfinex","SOLUSD",1749536979206,6.32048365,158.22,158.16,122.30038272]
["bitfinex","SOLUSD",1749536979394,6.32006223,158.23,158.16,122.30038272]
["bitfinex","SOLUSD",1749536979594,7.91484879,158.24,158.16,113.3]
["bitfinex","SOLUSD",1749536979800,9.00038272,158.23,158.19,9.00038272]
["bitfinex","SOLUSD",1749536980514,6.31964879,158.24,158.18,9.00038272]
["bitfinex","SOLUSD",1749536980701,9.00038272,158.23,158.18,9.00038272]
["bitfinex","SOLUSD",1749536980898,6.31964879,158.24,158.18,9.00038272]
["bitfinex","SOLUSD",1749536981118,5.56,158.27,158.2,9.00038272]
["bitfinex","SOLUSD",1749536981297,9.00038272,158.24,158.19,9.00038272]
["bitfinex","SOLUSD",1749536981615,9.00038272,158.24,158.2,26.0]
["bitfinex","SOLUSD",1749536982323,9.00038272,158.23,158.2,26.0]
["bitfinex","SOLUSD",1749536990528,9.00038272,158.23,158.18,9.00038272]
["bitfinex","SOLUSD",1749536990529,5.56,158.27,158.21,9.00038272]
["bitfinex","SOLUSD",1749536990729,9.00038272,158.25,158.21,9.00038272]
["bitfinex","SOLUSD",1749536991115,9.00038272,158.24,158.2,9.00038272]
["bitfinex","SOLUSD",1749536992217,9.00038272,158.23,158.18,1.6078]
["bitfinex","SOLUSD",1749536992403,6.31923701,158.25,158.19,9.00038272]
["bitfinex","SOLUSD",1749536992835,9.00038272,158.23,158.19,9.00038272]
["bitfinex","SOLUSD",1749536994236,6.31871603,158.26,158.19,9.00038272]
["bitfinex","SOLUSD",1749536994410,9.00038272,158.23,158.19,9.00038272]
["bitfinex","SOLUSD",1749536994915,9.00038272,158.23,158.18,88.9078]
["bitfinex","SOLUSD",1749536995113,9.00038272,158.23,158.19,9.00038272]
["bitfinex","SOLUSD",1749536995836,9.00038272,158.23,158.18,88.9078]
["bitfinex","SOLUSD",1749536996016,9.00038272,158.23,158.19,9.00038272]
["bitfinex","SOLUSD",1749536996211,10.28891144,158.27,158.19,9.00038272]
["bitfinex","SOLUSD",1749536996417,9.00038272,158.23,158.19,96.30038272]
["bitfinex","SOLUSD",1749536997025,9.00038272,158.24,158.2,9.00038272]
["bitfinex","SOLUSD",1749537000147,9.00038272,158.24,158.19,87.3]
["bitfinex","SOLUSD",1749537000337,9.00038272,158.24,158.2,9.00038272]
["bitfinex","SOLUSD",1749537000644,6.31885114,158.26,158.19,96.30038272]
["bitfinex","SOLUSD",1749537000817,9.00038272,158.24,158.19,96.30038272]
["bitfinex","SOLUSD",1749537001013,9.00038272,158.23,158.19,96.30038272]
["bitfinex","SOLUSD",1749537001237,11.04776258,158.26,158.19,96.30038272]
["bitfinex","SOLUSD",1749537001440,9.00038272,158.23,158.19,96.30038272]
["bitfinex","SOLUSD",1749537002435,9.00038272,158.23,158.19,87.3]
["bitfinex","SOLUSD",1749537002636,9.00038272,158.23,158.19,96.30038272]
["bitfinex","SOLUSD",1749537004652,9.00038272,158.23,158.19,87.3]
["bitfinex","SOLUSD",1749537004858,9.00038272,158.23,158.19,96.30038272]
["bitfinex","SOLUSD",1749537005038,6.3192317,158.25,158.19,96.30038272]
["bitfinex","SOLUSD",1749537005230,9.00038272,158.24,158.2,9.00038272]
["bitfinex","SOLUSD",1749537005549,9.00038272,158.23,158.19,96.30038272]
["bitfinex","SOLUSD",1749537006253,6.31963182,158.24,158.19,96.30038272]
["bitfinex","SOLUSD",1749537006549,9.00038272,158.23,158.19,96.30038272]
["bitfinex","SOLUSD",1749537006930,9.00038272,158.23,158.19,87.3]
["bitfinex","SOLUSD",1749537007156,9.00038272,158.2,158.19,87.3]
["bitfinex","SOLUSD",1749537007521,15.32149523,158.2,158.19,87.3]
["bitfinex","SOLUSD",1749537007727,15.32149523,158.2,158.14,88.8035]
["bitfinex","SOLUSD",1749537007988,9.00038272,158.16,158.12,15.12068272]
["bitfinex","SOLUSD",1749537008256,9.00038272,158.16,158.12,41.12068272]
["bitfinex","SOLUSD",1749537008425,6.32111251,158.2,158.12,41.12068272]
["bitfinex","SOLUSD",1749537008426,9.00038272,158.17,158.12,41.12068272]
["bitfinex","SOLUSD",1749537008625,9.00038272,158.18,158.13,9.00038272]
["bitfinex","SOLUSD",1749537008826,9.00038272,158.2,158.15,9.00038272]
["bitfinex","SOLUSD",1749537009027,6.23051859,158.23,158.15,9.00038272]
["bitfinex","SOLUSD",1749537009028,9.00038272,158.19,158.15,9.00038272]
["bitfinex","SOLUSD",1749537009261,1.502,158.23,158.14,18.64964886]
["bitfinex","SOLUSD",1749537009437,9.00038272,158.19,158.15,9.00038272]
["bitfinex","SOLUSD",1749537009637,32.31959603,158.24,158.18,9.00038272]
["bitfinex","SOLUSD",1749537009862,7.0672,158.27,158.2,9.00038272]
["bitfinex","SOLUSD",1749537010036,9.00038272,158.25,158.2,9.00038272]
["bitfinex","SOLUSD",1749537010238,7.0672,158.27,158.19,26.0]
["bitfinex","SOLUSD",1749537010239,13.3856479,158.27,158.19,26.0]
["bitfinex","SOLUSD",1749537010439,13.3856479,158.27,158.21,9.00038272]
["bitfinex","SOLUSD",1749537010440,9.00038272,158.25,158.21,9.00038272]
["bitfinex","SOLUSD",1749537010669,5.56,158.27,158.22,9.00038272]
["bitfinex","SOLUSD",1749537010843,9.00038272,158.26,158.2,18.64964886]
["bitfinex","SOLUSD",1749537011033,9.00038272,158.23,158.2,26.0]
["bitfinex","SOLUSD",1749537011234,14.05762104,158.23,158.2,26.0]
["bitfinex","SOLUSD",1749537012164,14.05762104,158.21,158.17,20.46252104]
["bitfinex","SOLUSD",1749537012462,23.77220612,158.26,158.17,14.05762104]
["bitfinex","SOLUSD",1749537012764,14.05762104,158.24,158.18,26.0]
["bitfinex","SOLUSD",1749537012947,14.05762104,158.2,158.18,26.0]
["bitfinex","SOLUSD",1749537013660,14.05762104,158.21,158.18,26.0]
["bitfinex","SOLUSD",1749537015074,6.31911532,158.25,158.18,26.0]
["bitfinex","SOLUSD",1749537015263,14.05762104,158.21,158.18,26.0]
["bitfinex","SOLUSD",1749537015650,6.31911532,158.25,158.18,26.0]
["bitfinex","SOLUSD",1749537016073,6.31911532,158.25,158.19,14.05762104]
["bitfinex","SOLUSD",1749537016286,14.05762104,158.21,158.18,26.0]
["bitfinex","SOLUSD",1749537016846,14.05762104,158.2,158.18,26.0]
["bitfinex","SOLUSD",1749537017476,14.05762104,158.21,158.18,26.0]
["bitfinex","SOLUSD",1749537020498,14.05762104,158.19,158.16,26.0]
["bitfinex","SOLUSD",1749537021476,22.1198845,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749537021672,14.05762104,158.19,158.16,26.0]
["bitfinex","SOLUSD",1749537022981,14.05762104,158.18,158.16,26.0]
["bitfinex","SOLUSD",1749537025092,6.32126007,158.2,158.16,26.0]
["bitfinex","SOLUSD",1749537025259,14.05762104,158.18,158.16,26.0]
["bitfinex","SOLUSD",1749537026283,6.32126007,158.2,158.16,26.0]
["bitfinex","SOLUSD",1749537026484,14.05762104,158.18,158.16,26.0]
["bitfinex","SOLUSD",1749537028372,14.05762104,158.19,158.16,26.0]
["bitfinex","SOLUSD",1749537028889,6.46207561,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749537029183,14.05762104,158.19,158.16,26.0]
["bitfinex","SOLUSD",1749537029388,6.46207561,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749537029589,6.31991404,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749537029762,14.05762104,158.2,158.16,40.05762104]
["bitfinex","SOLUSD",1749537031896,14.05762104,158.21,158.16,40.05762104]
["bitfinex","SOLUSD",1749537032200,6.31991404,158.23,158.17,40.05762104]
["bitfinex","SOLUSD",1749537032493,14.05762104,158.22,158.17,40.05762104]
["bitfinex","SOLUSD",1749537034004,14.05762104,158.22,158.17,14.05762104]
["bitfinex","SOLUSD",1749537034184,6.31991404,158.23,158.18,14.05762104]
["bitfinex","SOLUSD",1749537034497,14.05762104,158.22,158.17,14.05762104]
["bitfinex","SOLUSD",1749537035087,6.31911532,158.25,158.18,14.05762104]
["bitfinex","SOLUSD",1749537035286,14.05762104,158.23,158.16,88.8892]
["bitfinex","SOLUSD",1749537035472,14.05762104,158.22,158.18,14.05762104]
["bitfinex","SOLUSD",1749537036277,13.51550176,158.26,158.2,14.05762104]
["bitfinex","SOLUSD",1749537036478,14.05762104,158.25,158.2,14.05762104]
["bitfinex","SOLUSD",1749537038581,5.54,158.26,158.2,14.05762104]
["bitfinex","SOLUSD",1749537038780,14.05762104,158.25,158.21,14.05762104]
["bitfinex","SOLUSD",1749537039203,14.05762104,158.25,158.19,26.0]
["bitfinex","SOLUSD",1749537039508,5.54,158.26,158.21,14.05762104]
["bitfinex","SOLUSD",1749537039702,19.59762104,158.26,158.19,26.0]
["bitfinex","SOLUSD",1749537039912,19.59762104,158.26,158.21,14.05762104]
["bitfinex","SOLUSD",1749537040387,14.05762104,158.25,158.21,14.05762104]
["bitfinex","SOLUSD",1749537040593,5.54,158.26,158.21,14.05762104]
["bitfinex","SOLUSD",1749537040791,14.05762104,158.25,158.21,14.05762104]
["bitfinex","SOLUSD",1749537041484,14.05762104,158.25,158.19,26.0]
["bitfinex","SOLUSD",1749537041684,14.05762104,158.25,158.21,14.05762104]
["bitfinex","SOLUSD",1749537042285,14.05762104,158.25,158.19,26.0]
["bitfinex","SOLUSD",1749537042607,14.05762104,158.25,158.21,14.05762104]
["bitfinex","SOLUSD",1749537043186,14.05762104,158.24,158.2,14.05762104]
["bitfinex","SOLUSD",1749537043513,5.54,158.26,158.2,87.3]
["bitfinex","SOLUSD",1749537043721,14.05762104,158.25,158.2,87.3]
["bitfinex","SOLUSD",1749537044013,5.54,158.26,158.23,14.05762104]
["bitfinex","SOLUSD",1749537046024,4.72196047,158.31,158.25,14.05762104]
["bitfinex","SOLUSD",1749537046187,6.31659653,158.32,158.26,40.05762104]
["bitfinex","SOLUSD",1749537046188,11.038557,158.32,158.26,40.05762104]
["bitfinex","SOLUSD",1749537046385,14.05762104,158.31,158.26,26.0]
["bitfinex","SOLUSD",1749537046605,11.85599054,158.33,158.27,14.05762104]
["bitfinex","SOLUSD",1749537046919,14.05762104,158.31,158.27,14.05762104]
["bitfinex","SOLUSD",1749537047084,14.05762104,158.31,158.26,113.3]
["bitfinex","SOLUSD",1749537047285,11.85624026,158.33,158.27,14.05762104]
["bitfinex","SOLUSD",1749537047526,14.05762104,158.31,158.26,127.35762104]
["bitfinex","SOLUSD",1749537047696,14.05762104,158.31,158.26,113.3]
["bitfinex","SOLUSD",1749537047901,14.05762104,158.32,158.26,87.3]
["bitfinex","SOLUSD",1749537048106,14.05762104,158.27,158.26,87.3]
["bitfinex","SOLUSD",1749537048285,14.05762104,158.27,158.23,133.45962104]
["bitfinex","SOLUSD",1749537048484,14.05762104,158.28,158.24,14.05762104]
["bitfinex","SOLUSD",1749537048712,27.64604636,158.33,158.25,14.05762104]
["bitfinex","SOLUSD",1749537049011,14.05762104,158.3,158.25,101.35762104]
["bitfinex","SOLUSD",1749537049219,11.85624026,158.33,158.25,101.35762104]
["bitfinex","SOLUSD",1749537049417,14.05762104,158.3,158.26,14.05762104]
["bitfinex","SOLUSD",1749537049609,11.85624026,158.33,158.26,14.05762104]
["bitfinex","SOLUSD",1749537049924,14.05762104,158.3,158.26,14.05762104]
["bitfinex","SOLUSD",1749537050292,14.05762104,158.3,158.25,101.35762104]
["bitfinex","SOLUSD",1749537050611,14.05762104,158.3,158.25,87.3]
["bitfinex","SOLUSD",1749537050819,14.05762104,158.3,158.25,101.35762104]
["bitfinex","SOLUSD",1749537051196,11.85624026,158.33,158.25,101.35762104]
["bitfinex","SOLUSD",1749537051403,14.05762104,158.3,158.26,14.05762104]
["bitfinex","SOLUSD",1749537052041,6.3167145,158.32,158.26,14.05762104]
["bitfinex","SOLUSD",1749537052324,14.05762104,158.3,158.26,101.35762104]
["bitfinex","SOLUSD",1749537052506,6.3167145,158.32,158.26,87.3]
["bitfinex","SOLUSD",1749537052706,14.05762104,158.3,158.26,101.35762104]
["bitfinex","SOLUSD",1749537053220,14.05762104,158.29,158.26,87.3]
["bitfinex","SOLUSD",1749537053839,6.31671686,158.32,158.26,87.3]
["bitfinex","SOLUSD",1749537054196,26.0,158.3,158.26,101.35762104]
["bitfinex","SOLUSD",1749537054524,6.31671686,158.32,158.26,101.35762104]
["bitfinex","SOLUSD",1749537054525,14.05762104,158.29,158.26,87.3]
["bitfinex","SOLUSD",1749537054897,32.31671686,158.32,158.26,87.3]
["bitfinex","SOLUSD",1749537055099,14.05762104,158.29,158.26,87.3]
["bitfinex","SOLUSD",1749537056107,6.31681746,158.31,158.26,87.3]
["bitfinex","SOLUSD",1749537056307,14.05762104,158.29,158.26,87.3]
["bitfinex","SOLUSD",1749537057297,6.3172348,158.3,158.26,87.3]
["bitfinex","SOLUSD",1749537057502,14.05762104,158.29,158.26,87.3]
["bitfinex","SOLUSD",1749537057709,6.31632137,158.32,158.26,87.3]
["bitfinex","SOLUSD",1749537057909,14.05762104,158.29,158.26,87.3]
["bitfinex","SOLUSD",1749537058111,14.05762104,158.29,158.25,14.05762104]
["bitfinex","SOLUSD",1749537059726,6.31706498,158.31,158.25,14.05762104]
["bitfinex","SOLUSD",1749537059927,14.05762104,158.29,158.25,14.05762104]
["bitfinex","SOLUSD",1749537060306,6.31706498,158.31,158.25,14.05762104]
["bitfinex","SOLUSD",1749537060506,14.05762104,158.29,158.25,14.05762104]
["bitfinex","SOLUSD",1749537061025,14.05762104,158.29,158.24,105.94964886]
["bitfinex","SOLUSD",1749537061236,14.05762104,158.25,158.24,87.3]
["bitfinex","SOLUSD",1749537061442,14.05762104,158.25,158.23,26.0]
["bitfinex","SOLUSD",1749537062009,14.05762104,158.24,158.21,87.3]
["bitfinex","SOLUSD",1749537062334,14.05762104,158.22,158.19,87.3]
["bitfinex","SOLUSD",1749537062505,27.44976157,158.29,158.18,18.64964886]
["bitfinex","SOLUSD",1749537062835,14.05762104,158.21,158.2,26.0]
["bitfinex","SOLUSD",1749537063409,14.05762104,158.21,158.18,105.94964886]
["bitfinex","SOLUSD",1749537063636,6.31956295,158.24,158.18,105.94964886]
["bitfinex","SOLUSD",1749537063834,14.05762104,158.21,158.2,26.0]
["bitfinex","SOLUSD",1749537064517,14.05762104,158.21,158.18,87.3]
["bitfinex","SOLUSD",1749537064702,14.05762104,158.2,158.18,87.3]
["bitfinex","SOLUSD",1749537064906,20.37718399,158.24,158.16,44.64964886]
["bitfinex","SOLUSD",1749537065208,6.32005887,158.23,158.18,26.0]
["bitfinex","SOLUSD",1749537065412,14.05762104,158.19,158.16,18.64964886]
["bitfinex","SOLUSD",1749537066226,14.05762104,158.2,158.16,32.7072699]
["bitfinex","SOLUSD",1749537066604,14.05762104,158.21,158.16,32.7072699]
["bitfinex","SOLUSD",1749537066816,6.46047837,158.27,158.18,14.05762104]
["bitfinex","SOLUSD",1749537067142,14.05762104,158.23,158.19,40.05762104]
["bitfinex","SOLUSD",1749537067439,14.05762104,158.23,158.2,26.0]
["bitfinex","SOLUSD",1749537067633,6.3183168,158.27,158.2,26.0]
["bitfinex","SOLUSD",1749537067943,14.05762104,158.23,158.2,26.0]
["bitfinex","SOLUSD",1749537069647,7.98735373,158.29,158.2,41.66282104]
["bitfinex","SOLUSD",1749537069845,14.05762104,158.27,158.22,14.05762104]
["bitfinex","SOLUSD",1749537070144,14.05762104,158.25,158.21,32.7072699]
["bitfinex","SOLUSD",1749537070343,14.05762104,158.26,158.21,32.7072699]
["bitfinex","SOLUSD",1749537070913,14.05762104,158.25,158.21,18.64964886]
["bitfinex","SOLUSD",1749537071113,6.31793554,158.28,158.21,32.7072699]
["bitfinex","SOLUSD",1749537071346,7.84523947,158.29,158.21,32.7072699]
["bitfinex","SOLUSD",1749537071821,14.05762104,158.26,158.21,32.7072699]
["bitfinex","SOLUSD",1749537073540,14.05762104,158.25,158.21,32.7072699]
["bitfinex","SOLUSD",1749537074830,7.84523947,158.29,158.21,32.7072699]
["bitfinex","SOLUSD",1749537075027,1.5276,158.29,158.21,32.7072699]
["bitfinex","SOLUSD",1749537075345,14.05762104,158.25,158.21,32.7072699]
["bitfinex","SOLUSD",1749537075521,14.05762104,158.25,158.21,18.64964886]
["bitfinex","SOLUSD",1749537075722,14.05762104,158.25,158.21,32.7072699]
["bitfinex","SOLUSD",1749537077642,14.05762104,158.26,158.21,32.7072699]
["bitfinex","SOLUSD",1749537078937,7.84526162,158.29,158.21,32.7072699]
["bitfinex","SOLUSD",1749537079122,14.05762104,158.26,158.21,32.7072699]
["bitfinex","SOLUSD",1749537079646,7.84526162,158.29,158.21,32.7072699]
["bitfinex","SOLUSD",1749537079842,14.05762104,158.26,158.21,18.64964886]
["bitfinex","SOLUSD",1749537080032,7.84526162,158.29,158.21,32.7072699]
["bitfinex","SOLUSD",1749537080234,14.05762104,158.26,158.21,32.7072699]
["bitfinex","SOLUSD",1749537081543,7.84526162,158.29,158.21,32.7072699]
["bitfinex","SOLUSD",1749537081750,14.05762104,158.26,158.21,32.7072699]
["bitfinex","SOLUSD",1749537083253,7.84526162,158.29,158.21,32.7072699]
["bitfinex","SOLUSD",1749537083441,14.05762104,158.26,158.22,14.05762104]
["bitfinex","SOLUSD",1749537083646,1.5276,158.29,158.21,18.64964886]
["bitfinex","SOLUSD",1749537083830,14.05762104,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1749537084029,14.05762104,158.26,158.21,18.64964886]
["bitfinex","SOLUSD",1749537084246,14.05762104,158.26,158.22,14.05762104]
["bitfinex","SOLUSD",1749537084728,14.05762104,158.26,158.22,101.35762104]
["bitfinex","SOLUSD",1749537088454,6.31809135,158.28,158.22,87.3]
["bitfinex","SOLUSD",1749537088654,14.05762104,158.26,158.22,101.35762104]
["bitfinex","SOLUSD",1749537089428,1.5276,158.29,158.22,101.35762104]
["bitfinex","SOLUSD",1749537089630,40.19978261,158.32,158.22,87.3]
["bitfinex","SOLUSD",1749537089843,14.05762104,158.28,158.23,14.05762104]
["bitfinex","SOLUSD",1749537090041,6.31673079,158.31,158.22,87.3]
["bitfinex","SOLUSD",1749537090239,14.05762104,158.24,158.22,87.3]
["bitfinex","SOLUSD",1749537090553,14.05762104,158.23,158.16,8.1909]
["bitfinex","SOLUSD",1749537090750,14.05762104,158.19,158.16,1.5919]
["bitfinex","SOLUSD",1749537091056,6.31997484,158.23,158.14,18.64964886]
["bitfinex","SOLUSD",1749537091260,14.05762104,158.2,158.17,26.0]
["bitfinex","SOLUSD",1749537091432,14.05762104,158.2,158.16,14.05762104]
["bitfinex","SOLUSD",1749537091829,14.05762104,158.2,158.14,18.64964886]
["bitfinex","SOLUSD",1749537092034,14.05762104,158.2,158.16,26.0]
["bitfinex","SOLUSD",1749537092455,14.05762104,158.19,158.16,26.0]
["bitfinex","SOLUSD",1749537092754,6.31991404,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749537092927,14.05762104,158.19,158.16,26.0]
["bitfinex","SOLUSD",1749537094661,14.05762104,158.19,158.17,26.0]
["bitfinex","SOLUSD",1749537096459,6.32034097,158.22,158.17,26.0]
["bitfinex","SOLUSD",1749537096460,14.05762104,158.18,158.17,26.0]
["bitfinex","SOLUSD",1749537096762,14.05762104,158.18,158.15,113.3]
["bitfinex","SOLUSD",1749537097659,6.32034097,158.22,158.15,113.3]
["bitfinex","SOLUSD",1749537097860,14.05762104,158.18,158.15,113.3]
["bitfinex","SOLUSD",1749537098755,6.32034097,158.22,158.15,113.3]
["bitfinex","SOLUSD",1749537098964,14.05762104,158.19,158.15,113.3]
["bitfinex","SOLUSD",1749537100592,14.05762104,158.18,158.15,113.3]
["bitfinex","SOLUSD",1749537101272,14.05762104,158.17,158.15,26.0]
["bitfinex","SOLUSD",1749537101464,28.11524208,158.16,158.09,7.7316]
["bitfinex","SOLUSD",1749537101662,14.05762104,158.13,158.12,26.0]
["bitfinex","SOLUSD",1749537101870,14.05762104,158.13,158.09,21.78922104]
["bitfinex","SOLUSD",1749537102063,6.32266172,158.17,158.12,26.0]
["bitfinex","SOLUSD",1749537102372,14.05762104,158.13,158.12,26.0]
["bitfinex","SOLUSD",1749537105479,6.32240481,158.17,158.12,26.0]
["bitfinex","SOLUSD",1749537105654,15.80303523,158.2,158.12,26.0]
["bitfinex","SOLUSD",1749537105655,14.05762104,158.13,158.12,26.0]
["bitfinex","SOLUSD",1749537106785,15.80303523,158.2,158.12,26.0]
["bitfinex","SOLUSD",1749537107157,14.05762104,158.13,158.12,26.0]
["bitfinex","SOLUSD",1749537107361,15.80303523,158.2,158.12,26.0]
["bitfinex","SOLUSD",1749537107581,14.05762104,158.13,158.12,26.0]
["bitfinex","SOLUSD",1749537108196,14.05762104,158.13,158.1,26.0]
["bitfinex","SOLUSD",1749537108372,14.05762104,158.16,158.07,120.0072699]
["bitfinex","SOLUSD",1749537108373,14.05762104,158.11,158.07,120.0072699]
["bitfinex","SOLUSD",1749537108678,20.44302104,158.16,158.08,26.0]
["bitfinex","SOLUSD",1749537108877,14.05762104,158.11,158.08,26.0]
["bitfinex","SOLUSD",1749537109081,26.76608615,158.16,158.08,26.0]
["bitfinex","SOLUSD",1749537109380,14.05762104,158.11,158.08,26.0]
["bitfinex","SOLUSD",1749537109586,14.05762104,158.12,158.08,40.05762104]
["bitfinex","SOLUSD",1749537109771,14.05762104,158.13,158.08,40.05762104]
["bitfinex","SOLUSD",1749537109971,14.05762104,158.13,158.09,14.05762104]
["bitfinex","SOLUSD",1749537111189,14.05762104,158.13,158.09,17.21368733]
["bitfinex","SOLUSD",1749537111681,11.84241804,158.17,158.09,17.21368733]
["bitfinex","SOLUSD",1749537111861,14.05762104,158.13,158.09,104.51368733]
["bitfinex","SOLUSD",1749537113100,11.84241804,158.17,158.09,104.51368733]
["bitfinex","SOLUSD",1749537113274,14.05762104,158.13,158.09,104.51368733]
["bitfinex","SOLUSD",1749537113874,14.05762104,158.14,158.1,14.05762104]
["bitfinex","SOLUSD",1749537114259,14.05762104,158.14,158.09,90.45606629]
["bitfinex","SOLUSD",1749537114589,14.05762104,158.14,158.1,14.05762104]
["bitfinex","SOLUSD",1749537115291,14.05762104,158.13,158.09,90.45606629]
["bitfinex","SOLUSD",1749537115470,14.05762104,158.12,158.09,90.45606629]
["bitfinex","SOLUSD",1749537115986,14.05762104,158.13,158.09,104.51368733]
["bitfinex","SOLUSD",1749537116771,14.05762104,158.13,158.09,90.45606629]
["bitfinex","SOLUSD",1749537117270,14.05762104,158.13,158.09,104.51368733]
["bitfinex","SOLUSD",1749537118393,6.32286044,158.16,158.09,104.51368733]
["bitfinex","SOLUSD",1749537118584,14.05762104,158.12,158.09,90.45606629]
["bitfinex","SOLUSD",1749537120301,14.05762104,158.11,158.09,90.45606629]
["bitfinex","SOLUSD",1749537121373,14.05762104,158.11,158.05,6.0626]
["bitfinex","SOLUSD",1749537121374,14.05762104,158.1,158.05,87.3]
["bitfinex","SOLUSD",1749537121573,14.05762104,158.08,158.04,88.9347]
["bitfinex","SOLUSD",1749537121795,0.14216157,158.13,158.04,128.99232104]
["bitfinex","SOLUSD",1749537121993,14.05762104,158.08,158.04,128.99232104]
["bitfinex","SOLUSD",1749537122507,14.05762104,158.09,158.04,137.10554777]
["bitfinex","SOLUSD",1749537122875,6.32351081,158.14,158.07,14.05762104]
["bitfinex","SOLUSD",1749537123076,14.05762104,158.13,158.07,87.3]
["bitfinex","SOLUSD",1749537123370,6.0785,158.15,158.08,14.05762104]
["bitfinex","SOLUSD",1749537123583,14.05762104,158.12,158.08,14.05762104]
["bitfinex","SOLUSD",1749537123900,14.05762104,158.11,158.07,101.35762104]
["bitfinex","SOLUSD",1749537124275,14.05762104,158.12,158.08,26.0]
["bitfinex","SOLUSD",1749537125104,6.32372066,158.14,158.08,26.0]
["bitfinex","SOLUSD",1749537125304,14.05762104,158.12,158.08,26.0]
["bitfinex","SOLUSD",1749537126602,6.32322011,158.15,158.08,40.05762104]
["bitfinex","SOLUSD",1749537126917,14.05762104,158.13,158.09,40.05762104]
["bitfinex","SOLUSD",1749537127122,14.05762104,158.13,158.09,26.0]
["bitfinex","SOLUSD",1749537127298,14.05762104,158.13,158.09,40.05762104]
["bitfinex","SOLUSD",1749537127795,14.05762104,158.13,158.09,26.0]
["bitfinex","SOLUSD",1749537127995,6.32322011,158.15,158.09,26.0]
["bitfinex","SOLUSD",1749537128222,14.05762104,158.13,158.09,26.0]
["bitfinex","SOLUSD",1749537129922,14.05762104,158.12,158.09,26.0]
["bitfinex","SOLUSD",1749537131323,14.05762104,158.11,158.09,26.0]
["bitfinex","SOLUSD",1749537132501,14.05762104,158.12,158.09,26.0]
["bitfinex","SOLUSD",1749537133627,14.05762104,158.1,158.06,87.3]
["bitfinex","SOLUSD",1749537133796,14.05762104,158.09,158.05,32.7072699]
["bitfinex","SOLUSD",1749537134001,14.05762104,158.1,158.05,18.64964886]
["bitfinex","SOLUSD",1749537134204,14.05762104,158.1,158.05,32.7072699]
["bitfinex","SOLUSD",1749537134404,6.32377214,158.14,158.05,32.7072699]
["bitfinex","SOLUSD",1749537134605,14.05762104,158.1,158.05,32.7072699]
["bitfinex","SOLUSD",1749537135118,6.32377214,158.14,158.06,14.05762104]
["bitfinex","SOLUSD",1749537135317,6.32377214,158.14,158.06,101.35762104]
["bitfinex","SOLUSD",1749537135519,14.05762104,158.1,158.06,101.35762104]
["bitfinex","SOLUSD",1749537136404,6.32377214,158.14,158.06,101.35762104]
["bitfinex","SOLUSD",1749537136741,6.32319485,158.15,158.08,14.05762104]
["bitfinex","SOLUSD",1749537137024,14.05762104,158.13,158.08,14.05762104]
["bitfinex","SOLUSD",1749537137238,6.4024,158.19,158.12,14.05762104]
["bitfinex","SOLUSD",1749537137397,14.05762104,158.16,158.11,14.05762104]
["bitfinex","SOLUSD",1749537137597,14.05762104,158.15,158.09,18.64964886]
["bitfinex","SOLUSD",1749537137826,14.05762104,158.14,158.1,14.05762104]
["bitfinex","SOLUSD",1749537138604,14.05762104,158.14,158.09,105.94964886]
["bitfinex","SOLUSD",1749537138833,14.05762104,158.14,158.1,14.05762104]
["bitfinex","SOLUSD",1749537139920,14.05762104,158.14,158.09,105.94964886]
["bitfinex","SOLUSD",1749537140121,14.05762104,158.14,158.1,14.05762104]
["bitfinex","SOLUSD",1749537142205,6.32247566,158.17,158.1,14.05762104]
["bitfinex","SOLUSD",1749537142606,14.05762104,158.15,158.1,14.05762104]
["bitfinex","SOLUSD",1749537142818,14.05762104,158.16,158.11,14.05762104]
["bitfinex","SOLUSD",1749537142998,6.32201592,158.18,158.09,20.29934886]
["bitfinex","SOLUSD",1749537143204,14.05762104,158.15,158.11,14.05762104]
["bitfinex","SOLUSD",1749537143908,6.32201592,158.18,158.1,14.05762104]
["bitfinex","SOLUSD",1749537143909,14.05762104,158.14,158.1,14.05762104]
["bitfinex","SOLUSD",1749537144105,14.05762104,158.13,158.09,87.3]
["bitfinex","SOLUSD",1749537144322,14.05762104,158.13,158.09,101.35762104]
["bitfinex","SOLUSD",1749537145127,6.32304648,158.16,158.09,101.35762104]
["bitfinex","SOLUSD",1749537145429,14.05762104,158.13,158.09,101.35762104]
["bitfinex","SOLUSD",1749537145800,6.32304648,158.16,158.09,101.35762104]
["bitfinex","SOLUSD",1749537146003,14.05762104,158.13,158.09,101.35762104]
["bitfinex","SOLUSD",1749537146211,14.05762104,158.13,158.09,14.05762104]
["bitfinex","SOLUSD",1749537146416,14.05762104,158.12,158.08,14.05762104]
["bitfinex","SOLUSD",1749537148017,14.05762104,158.12,158.07,14.05762104]
["bitfinex","SOLUSD",1749537148528,14.05762104,158.11,158.07,14.05762104]
["bitfinex","SOLUSD",1749537148834,14.05762104,158.11,158.06,32.7072699]
["bitfinex","SOLUSD",1749537149527,14.05762104,158.11,158.06,18.64964886]
["bitfinex","SOLUSD",1749537149725,14.05762104,158.11,158.06,32.7072699]
["bitfinex","SOLUSD",1749537149928,6.32363267,158.14,158.08,14.05762104]
["bitfinex","SOLUSD",1749537150223,14.05762104,158.13,158.08,14.05762104]
["bitfinex","SOLUSD",1749537150431,14.05762104,158.12,158.08,14.05762104]
["bitfinex","SOLUSD",1749537151133,14.05762104,158.12,158.09,26.0]
["bitfinex","SOLUSD",1749537152640,6.32363267,158.14,158.09,26.0]
["bitfinex","SOLUSD",1749537152821,14.05762104,158.12,158.09,26.0]
["bitfinex","SOLUSD",1749537153226,5.52,158.17,158.09,26.0]
["bitfinex","SOLUSD",1749537153429,11.84233263,158.17,158.11,14.05762104]
["bitfinex","SOLUSD",1749537153708,14.05762104,158.16,158.11,14.05762104]
["bitfinex","SOLUSD",1749537153939,14.05762104,158.16,158.11,26.0]
["bitfinex","SOLUSD",1749537154327,14.05762104,158.15,158.11,40.05762104]
["bitfinex","SOLUSD",1749537155237,14.05762104,158.14,158.11,26.0]
["bitfinex","SOLUSD",1749537156019,11.84233263,158.17,158.11,26.0]
["bitfinex","SOLUSD",1749537156344,14.05762104,158.16,158.12,14.05762104]
["bitfinex","SOLUSD",1749537156947,19.57762104,158.17,158.13,14.05762104]
["bitfinex","SOLUSD",1749537157335,5.52,158.17,158.14,14.05762104]
["bitfinex","SOLUSD",1749537157554,14.05762104,158.19,158.15,14.05762104]
["bitfinex","SOLUSD",1749537157725,14.05762104,158.18,158.14,14.05762104]
["bitfinex","SOLUSD",1749537158339,6.32073692,158.21,158.14,14.05762104]
["bitfinex","SOLUSD",1749537158647,14.05762104,158.18,158.15,40.05762104]
["bitfinex","SOLUSD",1749537158848,14.05762104,158.19,158.15,40.05762104]
["bitfinex","SOLUSD",1749537159054,6.32073692,158.21,158.15,40.05762104]
["bitfinex","SOLUSD",1749537159547,14.05762104,158.19,158.15,40.05762104]
["bitfinex","SOLUSD",1749537160433,11.9481,158.24,158.15,26.0]
["bitfinex","SOLUSD",1749537160634,14.05762104,158.18,158.15,26.0]
["bitfinex","SOLUSD",1749537160945,14.05762104,158.17,158.15,26.0]
["bitfinex","SOLUSD",1749537161971,14.05762104,158.18,158.15,26.0]
["bitfinex","SOLUSD",1749537162330,6.32091136,158.21,158.15,26.0]
["bitfinex","SOLUSD",1749537162646,14.05762104,158.18,158.15,26.0]
["bitfinex","SOLUSD",1749537163226,6.32091136,158.21,158.15,26.0]
["bitfinex","SOLUSD",1749537163465,14.05762104,158.18,158.15,26.0]
["bitfinex","SOLUSD",1749537164039,6.32091136,158.21,158.15,26.0]
["bitfinex","SOLUSD",1749537164348,14.05762104,158.19,158.15,40.05762104]
["bitfinex","SOLUSD",1749537164577,14.05762104,158.18,158.15,26.0]
["bitfinex","SOLUSD",1749537165354,6.46247505,158.22,158.15,26.0]
["bitfinex","SOLUSD",1749537165684,14.05762104,158.19,158.15,40.05762104]
["bitfinex","SOLUSD",1749537166168,6.46247505,158.22,158.15,26.0]
["bitfinex","SOLUSD",1749537166372,14.05762104,158.18,158.15,26.0]
["bitfinex","SOLUSD",1749537167395,6.32031348,158.22,158.16,14.05762104]
["bitfinex","SOLUSD",1749537167575,11.83963402,158.24,158.17,14.05762104]
["bitfinex","SOLUSD",1749537167879,14.05762104,158.22,158.17,14.05762104]
["bitfinex","SOLUSD",1749537168377,14.05762104,158.22,158.15,26.0]
["bitfinex","SOLUSD",1749537168554,14.05762104,158.21,158.17,14.05762104]
["bitfinex","SOLUSD",1749537169379,14.05762104,158.21,158.16,14.05762104]
["bitfinex","SOLUSD",1749537169571,6.31995251,158.23,158.16,14.05762104]
["bitfinex","SOLUSD",1749537169746,14.05762104,158.21,158.16,14.05762104]
["bitfinex","SOLUSD",1749537169952,6.31995251,158.23,158.16,14.05762104]
["bitfinex","SOLUSD",1749537170270,14.05762104,158.21,158.17,14.05762104]
["bitfinex","SOLUSD",1749537170975,6.31995251,158.23,158.17,14.05762104]
["bitfinex","SOLUSD",1749537171181,14.05762104,158.21,158.17,14.05762104]
["bitfinex","SOLUSD",1749537171681,11.83962647,158.24,158.18,14.05762104]
["bitfinex","SOLUSD",1749537171854,14.05762104,158.22,158.18,14.05762104]
["bitfinex","SOLUSD",1749537172060,14.05762104,158.2,158.16,1.5373]
["bitfinex","SOLUSD",1749537172458,11.83962647,158.24,158.16,15.59492104]
["bitfinex","SOLUSD",1749537172773,14.05762104,158.2,158.16,15.59492104]
["bitfinex","SOLUSD",1749537173579,14.05762104,158.2,158.16,102.89492104]
["bitfinex","SOLUSD",1749537174281,14.05762104,158.2,158.16,88.8373]
["bitfinex","SOLUSD",1749537174490,14.05762104,158.2,158.16,102.89492104]
["bitfinex","SOLUSD",1749537175075,14.05762104,158.2,158.16,88.8373]
["bitfinex","SOLUSD",1749537175282,6.31991404,158.23,158.16,102.89492104]
["bitfinex","SOLUSD",1749537175582,14.05762104,158.2,158.16,102.89492104]
["bitfinex","SOLUSD",1749537175782,6.31991404,158.23,158.16,102.89492104]
["bitfinex","SOLUSD",1749537176080,14.05762104,158.19,158.16,87.3]
["bitfinex","SOLUSD",1749537176387,14.05762104,158.2,158.16,101.35762104]
["bitfinex","SOLUSD",1749537179393,14.05762104,158.2,158.16,14.05762104]
["bitfinex","SOLUSD",1749537180486,14.05762104,158.19,158.15,127.35762104]
["bitfinex","SOLUSD",1749537180889,6.32112847,158.2,158.15,127.35762104]
["bitfinex","SOLUSD",1749537181074,14.05762104,158.19,158.15,127.35762104]
["bitfinex","SOLUSD",1749537181791,6.32079462,158.21,158.15,127.35762104]
["bitfinex","SOLUSD",1749537181984,14.05762104,158.18,158.17,26.0]
["bitfinex","SOLUSD",1749537182194,14.05762104,158.19,158.17,26.0]
["bitfinex","SOLUSD",1749537182483,6.46207561,158.23,158.15,87.3]
["bitfinex","SOLUSD",1749537182484,14.05762104,158.18,158.15,87.3]
["bitfinex","SOLUSD",1749537182686,1.5226,158.22,158.15,87.3]
["bitfinex","SOLUSD",1749537182877,14.05762104,158.17,158.15,87.3]
["bitfinex","SOLUSD",1749537183078,14.05762104,158.17,158.14,26.0]
["bitfinex","SOLUSD",1749537183268,1.5226,158.22,158.14,26.0]
["bitfinex","SOLUSD",1749537183687,14.05762104,158.17,158.14,26.0]
["bitfinex","SOLUSD",1749537183970,6.32167415,158.19,158.14,26.0]
["bitfinex","SOLUSD",1749537184288,14.05762104,158.18,158.14,40.05762104]
["bitfinex","SOLUSD",1749537185086,6.32117597,158.2,158.14,40.05762104]
["bitfinex","SOLUSD",1749537185467,14.05762104,158.19,158.14,40.05762104]
["bitfinex","SOLUSD",1749537185668,1.5226,158.22,158.16,14.05762104]
["bitfinex","SOLUSD",1749537185881,14.05762104,158.2,158.16,14.05762104]
["bitfinex","SOLUSD",1749537186085,19.57762104,158.24,158.16,14.05762104]
["bitfinex","SOLUSD",1749537186284,19.57762104,158.24,158.14,113.3]
["bitfinex","SOLUSD",1749537186285,14.05762104,158.2,158.14,113.3]
["bitfinex","SOLUSD",1749537186499,19.57762104,158.24,158.16,14.05762104]
["bitfinex","SOLUSD",1749537186690,14.05762104,158.2,158.16,14.05762104]
["bitfinex","SOLUSD",1749537186891,6.31991404,158.23,158.16,14.05762104]
["bitfinex","SOLUSD",1749537187278,6.31991404,158.23,158.17,14.05762104]
["bitfinex","SOLUSD",1749537187485,14.05762104,158.21,158.17,14.05762104]
["bitfinex","SOLUSD",1749537188673,14.05762104,158.22,158.17,14.05762104]
["bitfinex","SOLUSD",1749537188868,14.05762104,158.21,158.17,14.05762104]
["bitfinex","SOLUSD",1749537189683,6.32035638,158.22,158.17,14.05762104]
["bitfinex","SOLUSD",1749537189898,14.05762104,158.21,158.17,14.05762104]
["bitfinex","SOLUSD",1749537190717,14.05762104,158.19,158.14,113.3]
["bitfinex","SOLUSD",1749537190899,14.05762104,158.17,158.14,26.0]
["bitfinex","SOLUSD",1749537191203,14.05762104,158.17,158.12,15.70382104]
["bitfinex","SOLUSD",1749537191394,14.05762104,158.17,158.13,26.0]
["bitfinex","SOLUSD",1749537191994,14.05762104,158.16,158.13,26.0]
["bitfinex","SOLUSD",1749537192675,14.05762104,158.17,158.13,40.05762104]
["bitfinex","SOLUSD",1749537192880,14.05762104,158.17,158.14,26.0]
["bitfinex","SOLUSD",1749537193285,6.32162182,158.19,158.13,14.05762104]
["bitfinex","SOLUSD",1749537193490,14.05762104,158.14,158.1,6.1542]
["bitfinex","SOLUSD",1749537193824,14.05762104,158.14,158.1,20.21182104]
["bitfinex","SOLUSD",1749537193976,14.05762104,158.15,158.1,6.1542]
["bitfinex","SOLUSD",1749537194183,32.32120168,158.2,158.12,14.05762104]
["bitfinex","SOLUSD",1749537194492,14.05762104,158.17,158.12,14.05762104]
["bitfinex","SOLUSD",1749537194904,14.05762104,158.17,158.13,14.05762104]
["bitfinex","SOLUSD",1749537195103,14.05762104,158.16,158.12,14.05762104]
["bitfinex","SOLUSD",1749537195419,1.6171,158.21,158.15,14.05762104]
["bitfinex","SOLUSD",1749537195615,14.05762104,158.2,158.15,14.05762104]
["bitfinex","SOLUSD",1749537195776,14.05762104,158.19,158.15,14.05762104]
["bitfinex","SOLUSD",1749537195976,14.05762104,158.19,158.14,40.05762104]
["bitfinex","SOLUSD",1749537196189,14.05762104,158.18,158.14,40.05762104]
["bitfinex","SOLUSD",1749537196395,14.05762104,158.18,158.14,26.0]
["bitfinex","SOLUSD",1749537197008,6.32101592,158.21,158.14,26.0]
["bitfinex","SOLUSD",1749537197315,14.05762104,158.18,158.14,26.0]
["bitfinex","SOLUSD",1749537197676,14.05762104,158.18,158.14,40.05762104]
["bitfinex","SOLUSD",1749537199902,6.32112915,158.2,158.14,40.05762104]
["bitfinex","SOLUSD",1749537200089,14.05762104,158.18,158.14,40.05762104]
["bitfinex","SOLUSD",1749537200489,14.05762104,158.16,158.12,87.3]
["bitfinex","SOLUSD",1749537200690,14.05762104,158.14,158.11,26.0]
["bitfinex","SOLUSD",1749537200879,6.32154808,158.19,158.11,26.0]
["bitfinex","SOLUSD",1749537201204,14.05762104,158.14,158.11,26.0]
["bitfinex","SOLUSD",1749537201705,1.648,158.2,158.09,107.45824886]
["bitfinex","SOLUSD",1749537201706,14.05762104,158.13,158.09,1.5086]
["bitfinex","SOLUSD",1749537201888,14.05762104,158.11,158.07,14.05762104]
["bitfinex","SOLUSD",1749537202102,14.05762104,158.12,158.09,26.0]
["bitfinex","SOLUSD",1749537202304,14.05762104,158.12,158.08,14.05762104]
["bitfinex","SOLUSD",1749537202504,14.05762104,158.12,158.08,40.05762104]
["bitfinex","SOLUSD",1749537202908,14.05762104,158.12,158.08,14.05762104]
["bitfinex","SOLUSD",1749537203097,14.05762104,158.12,158.09,26.0]
["bitfinex","SOLUSD",1749537204220,6.32343534,158.15,158.09,26.0]
["bitfinex","SOLUSD",1749537204412,14.05762104,158.13,158.09,40.05762104]
["bitfinex","SOLUSD",1749537204607,14.05762104,158.13,158.09,26.0]
["bitfinex","SOLUSD",1749537205106,14.05762104,158.13,158.09,40.05762104]
["bitfinex","SOLUSD",1749537205612,14.05762104,158.13,158.09,26.0]
["bitfinex","SOLUSD",1749537205805,14.05762104,158.13,158.09,40.05762104]
["bitfinex","SOLUSD",1749537206823,6.32284915,158.16,158.09,40.05762104]
["bitfinex","SOLUSD",1749537207020,14.05762104,158.13,158.09,40.05762104]
["bitfinex","SOLUSD",1749537207520,14.05762104,158.11,158.09,26.0]
["bitfinex","SOLUSD",1749537207731,14.05762104,158.1,158.09,26.0]
["bitfinex","SOLUSD",1749537208306,14.05762104,158.1,158.05,8.0549]
["bitfinex","SOLUSD",1749537208522,15.95024403,158.15,158.08,26.0]
["bitfinex","SOLUSD",1749537208523,14.05762104,158.09,158.08,26.0]
["bitfinex","SOLUSD",1749537209017,14.05762104,158.1,158.08,26.0]
["bitfinex","SOLUSD",1749537209209,14.05762104,158.09,158.05,8.0549]
["bitfinex","SOLUSD",1749537209527,14.05762104,158.08,158.06,26.0]
["bitfinex","SOLUSD",1749537209936,14.05762104,158.09,158.06,26.0]
["bitfinex","SOLUSD",1749537210216,14.05762104,158.08,158.06,26.0]
["bitfinex","SOLUSD",1749537213331,6.32488134,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749537213529,14.05762104,158.08,158.06,26.0]
["bitfinex","SOLUSD",1749537218532,6.32488134,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749537218826,14.05762104,158.08,158.06,26.0]
["bitfinex","SOLUSD",1749537220354,14.05762104,158.07,158.04,3.15540041]
["bitfinex","SOLUSD",1749537220644,14.05762104,158.05,158.01,13.20811524]
["bitfinex","SOLUSD",1749537220806,14.05762104,158.08,158.01,8.0749]
["bitfinex","SOLUSD",1749537220807,14.05762104,158.04,158.01,8.0749]
["bitfinex","SOLUSD",1749537221002,14.05762104,158.04,158.01,1.5326]
["bitfinex","SOLUSD",1749537221925,14.05762104,158.03,158.01,1.5326]
["bitfinex","SOLUSD",1749537222105,14.05762104,158.04,158.01,1.5326]
["bitfinex","SOLUSD",1749537223825,14.05762104,158.04,158.01,4.76699063]
["bitfinex","SOLUSD",1749537226337,26.0,158.09,158.01,18.82461167]
["bitfinex","SOLUSD",1749537226519,14.05762104,158.06,158.01,4.76699063]
["bitfinex","SOLUSD",1749537226724,14.05762104,158.06,158.01,18.82461167]
["bitfinex","SOLUSD",1749537227640,26.0,158.09,158.01,18.82461167]
["bitfinex","SOLUSD",1749537227934,14.05762104,158.04,158.01,4.76699063]
["bitfinex","SOLUSD",1749537228533,14.05762104,158.05,158.01,4.76699063]
["bitfinex","SOLUSD",1749537229943,6.32606425,158.08,158.01,4.76699063]
["bitfinex","SOLUSD",1749537230239,14.05762104,158.05,158.01,4.76699063]
["bitfinex","SOLUSD",1749537230537,14.05762104,158.05,158.01,3.23439063]
["bitfinex","SOLUSD",1749537230744,14.05762104,158.04,157.99,120.0072699]
["bitfinex","SOLUSD",1749537230923,14.05762104,158.04,157.99,32.7072699]
["bitfinex","SOLUSD",1749537232036,6.32655078,158.07,157.99,32.7072699]
["bitfinex","SOLUSD",1749537232231,14.05762104,158.04,158.0,14.05762104]
["bitfinex","SOLUSD",1749537233037,14.05762104,158.04,158.0,17.22706817]
["bitfinex","SOLUSD",1749537236856,14.05762104,158.04,158.0,29.16944713]
["bitfinex","SOLUSD",1749537237150,14.05762104,158.04,158.0,43.22706817]
["bitfinex","SOLUSD",1749537238446,14.05762104,158.05,158.01,14.05762104]
["bitfinex","SOLUSD",1749537238645,14.05762104,158.05,158.0,116.46944713]
["bitfinex","SOLUSD",1749537238854,14.05762104,158.05,158.01,14.05762104]
["bitfinex","SOLUSD",1749537239155,14.05762104,158.07,158.03,14.05762104]
["bitfinex","SOLUSD",1749537239539,14.05762104,158.07,158.0,122.79849083]
["bitfinex","SOLUSD",1749537239740,14.05762104,158.07,158.02,14.05762104]
["bitfinex","SOLUSD",1749537243329,14.05762104,158.06,158.02,14.05762104]
["bitfinex","SOLUSD",1749537244756,14.05762104,158.07,158.02,14.05762104]
["bitfinex","SOLUSD",1749537244933,14.05762104,158.06,158.02,14.05762104]
["bitfinex","SOLUSD",1749537246360,14.05762104,158.06,158.01,14.05762104]
["bitfinex","SOLUSD",1749537247455,14.05762104,158.06,158.0,29.16944713]
["bitfinex","SOLUSD",1749537247645,14.05762104,158.06,158.01,14.05762104]
["bitfinex","SOLUSD",1749537248147,14.05762104,158.06,158.0,29.16944713]
["bitfinex","SOLUSD",1749537248461,14.05762104,158.06,158.01,14.05762104]
["bitfinex","SOLUSD",1749537249359,14.05762104,158.06,158.0,29.16944713]
["bitfinex","SOLUSD",1749537249649,14.05762104,158.06,158.0,3.16944713]
["bitfinex","SOLUSD",1749537249854,14.05762104,158.06,158.01,14.05762104]
["bitfinex","SOLUSD",1749537250429,14.05762104,158.06,158.01,101.35762104]
["bitfinex","SOLUSD",1749537251042,14.05762104,158.05,158.01,101.35762104]
["bitfinex","SOLUSD",1749537251460,14.05762104,158.05,158.01,87.3]
["bitfinex","SOLUSD",1749537251966,14.05762104,158.04,158.01,87.3]
["bitfinex","SOLUSD",1749537255456,20.38375495,158.08,158.01,87.3]
["bitfinex","SOLUSD",1749537255646,14.05762104,158.05,158.01,87.3]
["bitfinex","SOLUSD",1749537255858,14.05762104,158.05,158.01,101.35762104]
["bitfinex","SOLUSD",1749537257371,9.01702642,158.05,158.01,96.31702642]
["bitfinex","SOLUSD",1749537259648,42.39423959,158.08,158.01,87.3]
["bitfinex","SOLUSD",1749537259857,9.01702642,158.02,158.01,87.3]
["bitfinex","SOLUSD",1749537260158,9.01702642,158.02,158.0,29.10619816]
["bitfinex","SOLUSD",1749537260751,9.01702642,158.03,158.0,29.10619816]
["bitfinex","SOLUSD",1749537260951,6.32697628,158.06,158.0,29.10619816]
["bitfinex","SOLUSD",1749537261155,9.01702642,158.03,158.0,29.10619816]
["bitfinex","SOLUSD",1749537262062,9.01702642,158.02,158.0,26.0]
["bitfinex","SOLUSD",1749537262264,9.01702642,158.01,157.97,26.0]
["bitfinex","SOLUSD",1749537262470,9.01702642,158.01,157.94,95.12321686]
["bitfinex","SOLUSD",1749537262471,9.01702642,157.99,157.94,87.3]
["bitfinex","SOLUSD",1749537262692,9.01702642,157.99,157.98,26.0]
["bitfinex","SOLUSD",1749537263183,7.91670156,158.05,157.98,35.01702642]
["bitfinex","SOLUSD",1749537263387,9.01702642,158.03,157.98,35.01702642]
["bitfinex","SOLUSD",1749537263541,9.01702642,158.03,157.99,9.01702642]
["bitfinex","SOLUSD",1749537263744,9.01702642,158.03,157.97,3.10987881]
["bitfinex","SOLUSD",1749537263980,9.01702642,158.03,157.98,9.01702642]
["bitfinex","SOLUSD",1749537264181,9.01702642,158.03,157.95,6.33089591]
["bitfinex","SOLUSD",1749537264369,9.01702642,158.02,157.98,9.01702642]
["bitfinex","SOLUSD",1749537264887,9.01702642,158.03,157.98,9.01702642]
["bitfinex","SOLUSD",1749537266677,9.01702642,158.03,157.97,3.09970897]
["bitfinex","SOLUSD",1749537266849,9.01702642,158.03,157.98,9.01702642]
["bitfinex","SOLUSD",1749537267350,9.01702642,158.02,157.96,6.33053437]
["bitfinex","SOLUSD",1749537267552,9.01702642,158.03,157.98,9.01702642]
["bitfinex","SOLUSD",1749537270080,9.01702642,158.03,157.97,3.19555669]
["bitfinex","SOLUSD",1749537270278,9.01702642,158.02,157.98,9.01702642]
["bitfinex","SOLUSD",1749537270585,9.01702642,158.03,157.98,9.01702642]
["bitfinex","SOLUSD",1749537271461,9.01702642,158.03,157.96,93.63053437]
["bitfinex","SOLUSD",1749537271664,9.01702642,158.04,157.98,1.5762]
["bitfinex","SOLUSD",1749537271977,9.01702642,158.03,157.98,1.5762]
["bitfinex","SOLUSD",1749537272355,9.01702642,158.02,157.98,1.5762]
["bitfinex","SOLUSD",1749537272558,9.01702642,157.99,157.97,3.11754682]
["bitfinex","SOLUSD",1749537272879,9.01702642,157.99,157.95,35.01702642]
["bitfinex","SOLUSD",1749537273258,9.01702642,157.99,157.97,26.0]
["bitfinex","SOLUSD",1749537273463,9.01702642,158.0,157.97,26.0]
["bitfinex","SOLUSD",1749537275284,14.09818992,158.0,157.97,26.0]
["bitfinex","SOLUSD",1749537277176,14.09818992,157.98,157.94,1.5407]
["bitfinex","SOLUSD",1749537277380,14.09818992,157.98,157.96,26.0]
["bitfinex","SOLUSD",1749537277610,14.09818992,157.99,157.96,26.0]
["bitfinex","SOLUSD",1749537280699,14.09818992,157.99,157.94,1.5407]
["bitfinex","SOLUSD",1749537280900,13.6167,158.04,157.94,26.0]
["bitfinex","SOLUSD",1749537280901,14.09818992,157.98,157.94,26.0]
["bitfinex","SOLUSD",1749537281814,14.09818992,157.98,157.94,40.09818992]
["bitfinex","SOLUSD",1749537282208,0.14216157,158.02,157.95,40.09818992]
["bitfinex","SOLUSD",1749537282515,14.09818992,157.99,157.95,40.09818992]
["bitfinex","SOLUSD",1749537282899,14.09818992,157.99,157.95,26.0]
["bitfinex","SOLUSD",1749537283213,0.14216157,158.02,157.95,40.09818992]
["bitfinex","SOLUSD",1749537283509,0.14216157,158.02,157.95,26.0]
["bitfinex","SOLUSD",1749537283708,14.09818992,158.0,157.96,14.09818992]
["bitfinex","SOLUSD",1749537284492,14.09818992,158.0,157.95,40.09818992]
["bitfinex","SOLUSD",1749537284707,14.09818992,158.0,157.95,26.0]
["bitfinex","SOLUSD",1749537285087,14.09818992,158.0,157.95,40.09818992]
["bitfinex","SOLUSD",1749537285688,14.09818992,158.0,157.93,8.18071131]
["bitfinex","SOLUSD",1749537285689,14.09818992,158.0,157.96,14.09818992]
["bitfinex","SOLUSD",1749537287117,14.09818992,158.0,157.94,26.0]
["bitfinex","SOLUSD",1749537287291,14.09818992,158.0,157.96,14.09818992]
["bitfinex","SOLUSD",1749537287700,14.09818992,158.0,157.94,26.0]
["bitfinex","SOLUSD",1749537287905,14.09818992,158.0,157.96,14.09818992]
["bitfinex","SOLUSD",1749537288217,14.09818992,158.0,157.94,26.0]
["bitfinex","SOLUSD",1749537288418,14.09818992,158.0,157.96,14.09818992]
["bitfinex","SOLUSD",1749537288889,13.75886157,158.04,157.94,26.0]
["bitfinex","SOLUSD",1749537289094,14.09818992,158.01,157.97,14.09818992]
["bitfinex","SOLUSD",1749537289905,14.09818992,158.02,157.97,14.09818992]
["bitfinex","SOLUSD",1749537291316,6.32804913,158.03,157.95,1.6035]
["bitfinex","SOLUSD",1749537291516,14.09818992,158.02,157.97,14.09818992]
["bitfinex","SOLUSD",1749537291719,6.32804913,158.03,157.97,14.09818992]
["bitfinex","SOLUSD",1749537291931,13.50871099,158.04,157.98,14.09818992]
["bitfinex","SOLUSD",1749537292096,14.09818992,158.02,157.97,14.09818992]
["bitfinex","SOLUSD",1749537293328,14.09818992,158.01,157.97,14.09818992]
["bitfinex","SOLUSD",1749537293526,6.32798262,158.03,157.97,14.09818992]
["bitfinex","SOLUSD",1749537293920,14.09818992,158.02,157.97,14.09818992]
["bitfinex","SOLUSD",1749537295926,27.6611,158.04,157.95,1.6035]
["bitfinex","SOLUSD",1749537296133,14.09818992,158.02,157.98,14.09818992]
["bitfinex","SOLUSD",1749537296305,14.09818992,158.02,157.97,14.09818992]
["bitfinex","SOLUSD",1749537296504,14.09818992,158.0,157.96,14.09818992]
["bitfinex","SOLUSD",1749537297732,14.09818992,157.99,157.95,87.3]
["bitfinex","SOLUSD",1749537298431,6.32846778,158.02,157.94,119.3041]
["bitfinex","SOLUSD",1749537298635,6.32846778,158.02,157.96,14.09818992]
["bitfinex","SOLUSD",1749537298929,14.09818992,158.0,157.95,14.09818992]
["bitfinex","SOLUSD",1749537301131,6.47007399,158.03,157.95,14.09818992]
["bitfinex","SOLUSD",1749537301312,6.32671137,158.06,158.0,14.09818992]
["bitfinex","SOLUSD",1749537301513,14.09818992,158.05,158.0,14.09818992]
["bitfinex","SOLUSD",1749537301718,6.32671137,158.06,158.0,14.09818992]
["bitfinex","SOLUSD",1749537301945,14.09818992,158.04,157.99,40.09818992]
["bitfinex","SOLUSD",1749537303916,14.09818992,158.05,158.0,14.09818992]
["bitfinex","SOLUSD",1749537305240,5.52,158.07,158.02,14.09818992]
["bitfinex","SOLUSD",1749537305241,19.61818992,158.07,158.02,14.09818992]
["bitfinex","SOLUSD",1749537305421,19.61818992,158.07,158.03,14.09818992]
["bitfinex","SOLUSD",1749537305622,19.61818992,158.07,158.0,87.3]
["bitfinex","SOLUSD",1749537305623,19.61818992,158.07,158.02,14.09818992]
["bitfinex","SOLUSD",1749537306127,19.61818992,158.07,158.0,87.3]
["bitfinex","SOLUSD",1749537306439,14.09818992,158.06,158.02,14.09818992]
["bitfinex","SOLUSD",1749537310054,11.84647579,158.07,158.0,87.3]
["bitfinex","SOLUSD",1749537310350,14.09818992,158.04,158.0,87.3]
["bitfinex","SOLUSD",1749537310526,14.09818992,158.04,158.0,101.39818992]
["bitfinex","SOLUSD",1749537311348,14.09818992,158.04,158.0,87.3]
["bitfinex","SOLUSD",1749537311926,14.09818992,158.04,158.0,101.39818992]
["bitfinex","SOLUSD",1749537312845,14.09818992,158.04,158.0,87.3]
["bitfinex","SOLUSD",1749537313448,14.09818992,158.03,158.0,87.3]
["bitfinex","SOLUSD",1749537315151,6.3270846,158.06,158.0,87.3]
["bitfinex","SOLUSD",1749537315336,14.09818992,158.03,158.0,87.3]
["bitfinex","SOLUSD",1749537315539,14.09818992,158.03,157.99,46.18438992]
["bitfinex","SOLUSD",1749537316027,14.09818992,158.03,157.99,32.0862]
["bitfinex","SOLUSD",1749537316237,14.09818992,158.03,157.99,46.18438992]
["bitfinex","SOLUSD",1749537316846,6.32724217,158.05,157.99,46.18438992]
["bitfinex","SOLUSD",1749537317163,14.09818992,158.03,157.99,32.0862]
["bitfinex","SOLUSD",1749537319841,14.09818992,158.04,157.99,46.18438992]
["bitfinex","SOLUSD",1749537320041,14.09818992,158.04,157.99,32.0862]
["bitfinex","SOLUSD",1749537320470,6.32680637,158.06,157.99,32.0862]
["bitfinex","SOLUSD",1749537320680,14.09818992,158.04,157.99,46.18438992]
["bitfinex","SOLUSD",1749537322341,14.09818992,158.04,157.99,32.0862]
["bitfinex","SOLUSD",1749537322562,14.09818992,158.04,157.99,46.18438992]
["bitfinex","SOLUSD",1749537323060,6.32680637,158.06,157.99,46.18438992]
["bitfinex","SOLUSD",1749537323268,14.09818992,158.04,157.99,46.18438992]
["bitfinex","SOLUSD",1749537324068,14.09818992,158.04,157.99,32.0862]
["bitfinex","SOLUSD",1749537324572,14.09818992,158.04,157.99,46.18438992]
["bitfinex","SOLUSD",1749537324770,14.09818992,158.03,157.99,46.18438992]
["bitfinex","SOLUSD",1749537325147,14.09818992,158.03,157.99,26.0]
["bitfinex","SOLUSD",1749537325348,6.32671137,158.06,157.99,26.0]
["bitfinex","SOLUSD",1749537325573,14.09818992,158.03,157.99,26.0]
["bitfinex","SOLUSD",1749537327571,14.09818992,158.02,157.99,26.0]
["bitfinex","SOLUSD",1749537328459,14.09818992,158.03,157.99,26.0]
["bitfinex","SOLUSD",1749537330549,14.09818992,158.03,158.01,26.0]
["bitfinex","SOLUSD",1749537330750,6.32671137,158.06,158.01,26.0]
["bitfinex","SOLUSD",1749537331060,14.09818992,158.03,158.01,26.0]
["bitfinex","SOLUSD",1749537333254,9.0197973,158.03,158.01,26.0]
["bitfinex","SOLUSD",1749537334472,9.0197973,158.03,157.99,35.0197973]
["bitfinex","SOLUSD",1749537334961,6.32744405,158.05,157.99,35.0197973]
["bitfinex","SOLUSD",1749537335162,9.0197973,158.03,157.99,35.0197973]
["bitfinex","SOLUSD",1749537338884,6.32671137,158.06,157.99,26.0]
["bitfinex","SOLUSD",1749537339056,9.0197973,158.04,158.0,9.0197973]
["bitfinex","SOLUSD",1749537339885,9.0197973,158.04,158.0,35.0197973]
["bitfinex","SOLUSD",1749537340488,9.0197973,158.04,158.0,26.0]
["bitfinex","SOLUSD",1749537341371,9.0197973,158.03,157.99,26.0]
["bitfinex","SOLUSD",1749537341554,7.0207,158.07,158.01,9.0197973]
["bitfinex","SOLUSD",1749537341764,5.52,158.07,158.04,9.0197973]
["bitfinex","SOLUSD",1749537342477,9.0197973,158.1,158.06,9.0197973]
["bitfinex","SOLUSD",1749537342678,9.0197973,158.09,158.05,9.0197973]
["bitfinex","SOLUSD",1749537343053,9.0197973,158.09,158.03,26.0]
["bitfinex","SOLUSD",1749537343257,14.0820202,158.09,158.05,14.0820202]
["bitfinex","SOLUSD",1749537343457,6.32471064,158.11,158.03,26.0]
["bitfinex","SOLUSD",1749537343670,14.0820202,158.07,158.03,40.0820202]
["bitfinex","SOLUSD",1749537343871,14.0820202,158.06,158.03,26.0]
["bitfinex","SOLUSD",1749537344879,14.0820202,158.07,158.03,40.0820202]
["bitfinex","SOLUSD",1749537346775,14.0820202,158.07,158.03,26.0]
["bitfinex","SOLUSD",1749537346976,14.0820202,158.07,158.03,40.0820202]
["bitfinex","SOLUSD",1749537347881,14.0820202,158.08,158.04,14.0820202]
["bitfinex","SOLUSD",1749537348682,14.0820202,158.08,158.03,26.0]
["bitfinex","SOLUSD",1749537348887,14.0820202,158.07,158.03,40.0820202]
["bitfinex","SOLUSD",1749537349074,6.32554926,158.09,158.03,40.0820202]
["bitfinex","SOLUSD",1749537349388,14.0820202,158.09,158.04,26.0]
["bitfinex","SOLUSD",1749537349589,35.81869396,158.12,158.06,14.0820202]
["bitfinex","SOLUSD",1749537349881,14.0820202,158.11,158.06,14.0820202]
["bitfinex","SOLUSD",1749537350061,14.0820202,158.09,158.05,14.0820202]
["bitfinex","SOLUSD",1749537350656,14.0820202,158.09,158.03,44.64964886]
["bitfinex","SOLUSD",1749537350878,14.0820202,158.07,158.03,26.0]
["bitfinex","SOLUSD",1749537351078,14.0820202,158.07,158.03,40.0820202]
["bitfinex","SOLUSD",1749537352377,14.0820202,158.07,158.03,26.0]
["bitfinex","SOLUSD",1749537352577,14.0820202,158.07,158.03,40.0820202]
["bitfinex","SOLUSD",1749537353198,6.32562994,158.09,158.03,40.0820202]
["bitfinex","SOLUSD",1749537353488,6.32471064,158.11,158.03,40.0820202]
["bitfinex","SOLUSD",1749537353697,14.0820202,158.08,158.04,14.0820202]
["bitfinex","SOLUSD",1749537354095,14.0820202,158.08,158.03,26.0]
["bitfinex","SOLUSD",1749537354275,14.0820202,158.08,158.04,14.0820202]
["bitfinex","SOLUSD",1749537355691,14.0820202,158.07,158.03,14.0820202]
["bitfinex","SOLUSD",1749537358289,14.0820202,158.07,158.01,107.51574886]
["bitfinex","SOLUSD",1749537358497,14.0820202,158.07,158.03,14.0820202]
["bitfinex","SOLUSD",1749537359477,14.0820202,158.07,158.01,107.51574886]
["bitfinex","SOLUSD",1749537359666,14.0820202,158.07,158.03,14.0820202]
["bitfinex","SOLUSD",1749537359872,6.325608,158.09,158.03,14.0820202]
["bitfinex","SOLUSD",1749537360411,6.325608,158.09,158.01,107.51574886]
["bitfinex","SOLUSD",1749537360412,14.0820202,158.09,158.02,18.64964886]
["bitfinex","SOLUSD",1749537360590,14.0820202,158.09,158.04,14.0820202]
["bitfinex","SOLUSD",1749537361886,29.49430982,158.12,158.05,14.0820202]
["bitfinex","SOLUSD",1749537362082,35.81874608,158.12,158.07,14.0820202]
["bitfinex","SOLUSD",1749537362400,14.0820202,158.11,158.05,87.3]
["bitfinex","SOLUSD",1749537362587,14.0820202,158.11,158.06,14.0820202]
["bitfinex","SOLUSD",1749537362979,35.81874608,158.12,158.06,14.0820202]
["bitfinex","SOLUSD",1749537363286,29.49430982,158.12,158.06,14.0820202]
["bitfinex","SOLUSD",1749537363487,29.49430982,158.12,158.08,14.0820202]
["bitfinex","SOLUSD",1749537363681,43.57633002,158.12,158.08,14.0820202]
["bitfinex","SOLUSD",1749537364006,29.49430982,158.12,158.08,14.0820202]
["bitfinex","SOLUSD",1749537364300,6.32351617,158.14,158.08,14.0820202]
["bitfinex","SOLUSD",1749537364499,14.0820202,158.12,158.08,14.0820202]
["bitfinex","SOLUSD",1749537365289,14.0820202,158.13,158.09,14.0820202]
["bitfinex","SOLUSD",1749537365995,14.0820202,158.12,158.08,19.22048831]
["bitfinex","SOLUSD",1749537366169,11.84322898,158.15,158.07,14.0820202]
["bitfinex","SOLUSD",1749537366373,14.0820202,158.12,158.08,14.0820202]
["bitfinex","SOLUSD",1749537366990,11.84322898,158.15,158.09,14.0820202]
["bitfinex","SOLUSD",1749537367296,5.52,158.15,158.11,14.0820202]
["bitfinex","SOLUSD",1749537367484,19.6020202,158.15,158.11,14.0820202]
["bitfinex","SOLUSD",1749537368277,19.6020202,158.15,158.08,24.97555689]
["bitfinex","SOLUSD",1749537368278,5.52,158.15,158.12,14.0820202]
["bitfinex","SOLUSD",1749537368708,14.0820202,158.16,158.12,14.0820202]
["bitfinex","SOLUSD",1749537369389,14.0820202,158.17,158.12,14.0820202]
["bitfinex","SOLUSD",1749537369988,6.32163057,158.19,158.13,14.0820202]
["bitfinex","SOLUSD",1749537370283,14.0820202,158.18,158.13,17.31202235]
["bitfinex","SOLUSD",1749537371321,32.3212454,158.2,158.13,3.23000215]
["bitfinex","SOLUSD",1749537371487,5.52,158.22,158.16,14.0820202]
["bitfinex","SOLUSD",1749537371681,5.52,158.22,158.17,14.0820202]
["bitfinex","SOLUSD",1749537371906,5.52,158.22,158.15,18.64964886]
["bitfinex","SOLUSD",1749537372212,11.8403761,158.22,158.16,1.5846]
["bitfinex","SOLUSD",1749537372390,14.0820202,158.19,158.16,1.5846]
["bitfinex","SOLUSD",1749537372580,14.0820202,158.2,158.15,14.0820202]
["bitfinex","SOLUSD",1749537373091,14.0820202,158.21,158.16,14.0820202]
["bitfinex","SOLUSD",1749537373900,14.0820202,158.2,158.16,14.0820202]
["bitfinex","SOLUSD",1749537374877,11.84041569,158.22,158.17,14.0820202]
["bitfinex","SOLUSD",1749537375091,14.0820202,158.21,158.17,14.0820202]
["bitfinex","SOLUSD",1749537376285,25.92243589,158.22,158.17,14.0820202]
["bitfinex","SOLUSD",1749537376480,5.52,158.22,158.17,14.0820202]
["bitfinex","SOLUSD",1749537376797,5.52,158.22,158.19,14.0820202]
["bitfinex","SOLUSD",1749537377118,14.0820202,158.24,158.19,14.0820202]
["bitfinex","SOLUSD",1749537377291,14.0820202,158.24,158.17,1.6371]
["bitfinex","SOLUSD",1749537377480,14.0820202,158.24,158.19,14.0820202]
["bitfinex","SOLUSD",1749537378007,14.0820202,158.24,158.17,1.6371]
["bitfinex","SOLUSD",1749537378194,14.0820202,158.23,158.17,1.6371]
["bitfinex","SOLUSD",1749537378398,14.0820202,158.23,158.18,14.0820202]
["bitfinex","SOLUSD",1749537378700,14.0820202,158.22,158.18,14.0820202]
["bitfinex","SOLUSD",1749537379285,6.31871603,158.26,158.17,1.6371]
["bitfinex","SOLUSD",1749537379521,6.31871603,158.26,158.19,14.0820202]
["bitfinex","SOLUSD",1749537379684,6.31871603,158.26,158.18,14.0820202]
["bitfinex","SOLUSD",1749537379891,14.0820202,158.22,158.18,14.0820202]
["bitfinex","SOLUSD",1749537380423,14.0820202,158.2,158.16,32.73166906]
["bitfinex","SOLUSD",1749537380585,14.0820202,158.21,158.17,14.0820202]
["bitfinex","SOLUSD",1749537380921,6.32051034,158.22,158.17,14.0820202]
["bitfinex","SOLUSD",1749537381113,14.0820202,158.21,158.17,14.0820202]
["bitfinex","SOLUSD",1749537383103,6.32051034,158.22,158.17,14.0820202]
["bitfinex","SOLUSD",1749537383407,14.0820202,158.21,158.17,14.0820202]
["bitfinex","SOLUSD",1749537383729,6.32051034,158.22,158.17,14.0820202]
["bitfinex","SOLUSD",1749537384028,20.40253054,158.22,158.17,14.0820202]
["bitfinex","SOLUSD",1749537384723,14.0820202,158.22,158.17,14.0820202]
["bitfinex","SOLUSD",1749537384924,6.32003599,158.23,158.17,14.0820202]
["bitfinex","SOLUSD",1749537385125,20.40205619,158.23,158.16,18.64964886]
["bitfinex","SOLUSD",1749537385325,20.40205619,158.23,158.19,14.0820202]
["bitfinex","SOLUSD",1749537385628,20.40205619,158.23,158.16,18.64964886]
["bitfinex","SOLUSD",1749537385804,14.0820202,158.22,158.16,18.64964886]
["bitfinex","SOLUSD",1749537386011,14.0820202,158.22,158.18,14.0820202]
["bitfinex","SOLUSD",1749537386204,6.32003599,158.23,158.18,14.0820202]
["bitfinex","SOLUSD",1749537386434,14.0820202,158.22,158.18,14.0820202]
["bitfinex","SOLUSD",1749537386637,26.0,158.23,158.2,14.0820202]
["bitfinex","SOLUSD",1749537387219,40.0820202,158.23,158.18,1.5711]
["bitfinex","SOLUSD",1749537387531,40.0820202,158.23,158.19,14.0820202]
["bitfinex","SOLUSD",1749537388027,40.0820202,158.23,158.18,1.5711]
["bitfinex","SOLUSD",1749537388230,40.0820202,158.23,158.19,14.0820202]
["bitfinex","SOLUSD",1749537388726,26.0,158.23,158.2,14.0820202]
["bitfinex","SOLUSD",1749537388930,40.0820202,158.23,158.19,14.0820202]
["bitfinex","SOLUSD",1749537389134,26.0,158.23,158.19,14.0820202]
["bitfinex","SOLUSD",1749537389504,14.0820202,158.22,158.18,15.6531202]
["bitfinex","SOLUSD",1749537389712,14.0820202,158.22,158.16,105.94964886]
["bitfinex","SOLUSD",1749537390033,14.0820202,158.21,158.17,14.0820202]
["bitfinex","SOLUSD",1749537390544,14.0820202,158.18,158.14,1.5472]
["bitfinex","SOLUSD",1749537390836,14.0820202,158.19,158.14,1.5472]
["bitfinex","SOLUSD",1749537391038,6.32072098,158.21,158.15,14.0820202]
["bitfinex","SOLUSD",1749537391213,14.0820202,158.19,158.15,14.0820202]
["bitfinex","SOLUSD",1749537391635,6.32072098,158.21,158.15,14.0820202]
["bitfinex","SOLUSD",1749537391833,14.0820202,158.19,158.15,14.0820202]
["bitfinex","SOLUSD",1749537393135,22.12010959,158.23,158.15,14.0820202]
["bitfinex","SOLUSD",1749537393336,14.0820202,158.19,158.15,14.0820202]
["bitfinex","SOLUSD",1749537393641,6.31991404,158.23,158.16,14.0820202]
["bitfinex","SOLUSD",1749537393832,14.0820202,158.2,158.16,14.0820202]
["bitfinex","SOLUSD",1749537395040,6.32053773,158.22,158.14,1.5472]
["bitfinex","SOLUSD",1749537395249,14.0820202,158.2,158.16,14.0820202]
["bitfinex","SOLUSD",1749537395937,14.0820202,158.2,158.14,1.5472]
["bitfinex","SOLUSD",1749537396118,14.0820202,158.2,158.16,14.0820202]
["bitfinex","SOLUSD",1749537396318,6.31996266,158.23,158.17,14.0820202]
["bitfinex","SOLUSD",1749537396519,14.0820202,158.22,158.17,14.0820202]
["bitfinex","SOLUSD",1749537396843,14.0820202,158.21,158.17,14.0820202]
["bitfinex","SOLUSD",1749537397043,14.0820202,158.21,158.16,14.0820202]
["bitfinex","SOLUSD",1749537397547,14.0820202,158.2,158.16,14.0820202]
["bitfinex","SOLUSD",1749537398732,14.0820202,158.2,158.15,14.0820202]
["bitfinex","SOLUSD",1749537399839,14.0820202,158.19,158.15,14.0820202]
["bitfinex","SOLUSD",1749537400239,6.32108924,158.21,158.15,14.0820202]
["bitfinex","SOLUSD",1749537400416,14.0820202,158.21,158.17,14.0820202]
["bitfinex","SOLUSD",1749537401332,14.0820202,158.21,158.15,18.64964886]
["bitfinex","SOLUSD",1749537401638,14.0820202,158.21,158.17,14.0820202]
["bitfinex","SOLUSD",1749537402224,14.0820202,158.21,158.15,18.64964886]
["bitfinex","SOLUSD",1749537402530,14.0820202,158.21,158.17,14.0820202]
["bitfinex","SOLUSD",1749537402927,14.0820202,158.18,158.14,1.5472]
["bitfinex","SOLUSD",1749537403240,14.0820202,158.18,158.14,15.6292202]
["bitfinex","SOLUSD",1749537403448,14.0820202,158.2,158.15,14.0820202]
["bitfinex","SOLUSD",1749537405149,6.32094066,158.21,158.15,14.0820202]
["bitfinex","SOLUSD",1749537405447,14.0820202,158.2,158.15,14.0820202]
["bitfinex","SOLUSD",1749537405645,14.0820202,158.2,158.16,14.0820202]
["bitfinex","SOLUSD",1749537407826,6.32038585,158.22,158.16,14.0820202]
["bitfinex","SOLUSD",1749537408027,14.0820202,158.21,158.16,14.0820202]
["bitfinex","SOLUSD",1749537408854,32.31955501,158.24,158.18,14.0820202]
["bitfinex","SOLUSD",1749537409033,14.0820202,158.23,158.19,14.0820202]
["bitfinex","SOLUSD",1749537409442,14.0820202,158.23,158.18,14.0820202]
["bitfinex","SOLUSD",1749537409626,14.0820202,158.23,158.19,14.0820202]
["bitfinex","SOLUSD",1749537410942,32.31915972,158.25,158.19,14.0820202]
["bitfinex","SOLUSD",1749537411138,14.0820202,158.23,158.19,14.0820202]
["bitfinex","SOLUSD",1749537411340,14.0820202,158.24,158.2,14.0820202]
["bitfinex","SOLUSD",1749537411550,14.0820202,158.23,158.19,14.0820202]
["bitfinex","SOLUSD",1749537411760,32.31915972,158.25,158.19,14.0820202]
["bitfinex","SOLUSD",1749537411967,14.0820202,158.23,158.19,14.0820202]
["bitfinex","SOLUSD",1749537412329,6.31915972,158.25,158.19,14.0820202]
["bitfinex","SOLUSD",1749537412530,14.0820202,158.23,158.19,14.0820202]
["bitfinex","SOLUSD",1749537413148,6.31915972,158.25,158.19,14.0820202]
["bitfinex","SOLUSD",1749537413353,14.0820202,158.23,158.19,14.0820202]
["bitfinex","SOLUSD",1749537413558,14.0820202,158.23,158.16,25.78]
["bitfinex","SOLUSD",1749537413739,14.0820202,158.23,158.19,14.0820202]
["bitfinex","SOLUSD",1749537414359,14.0820202,158.23,158.16,25.78]
["bitfinex","SOLUSD",1749537414661,14.0820202,158.23,158.19,14.0820202]
["bitfinex","SOLUSD",1749537415273,14.0820202,158.22,158.18,14.0820202]
["bitfinex","SOLUSD",1749537415562,6.31998741,158.23,158.16,25.78]
["bitfinex","SOLUSD",1749537415742,14.0820202,158.19,158.15,138.16134886]
["bitfinex","SOLUSD",1749537415970,14.0820202,158.19,158.15,64.94336906]
["bitfinex","SOLUSD",1749537416245,6.32107365,158.21,158.16,14.0820202]
["bitfinex","SOLUSD",1749537416449,14.0820202,158.2,158.16,14.0820202]
["bitfinex","SOLUSD",1749537417661,14.0820202,158.17,158.14,1.5472]
["bitfinex","SOLUSD",1749537417870,14.0820202,158.17,158.13,17.31551076]
["bitfinex","SOLUSD",1749537418050,6.32121813,158.2,158.14,14.0820202]
["bitfinex","SOLUSD",1749537418051,14.0820202,158.18,158.14,14.0820202]
["bitfinex","SOLUSD",1749537418770,14.0820202,158.2,158.16,14.0820202]
["bitfinex","SOLUSD",1749537419871,14.0820202,158.19,158.15,14.0820202]
["bitfinex","SOLUSD",1749537420163,6.32031348,158.22,158.15,14.0820202]
["bitfinex","SOLUSD",1749537420370,6.32031348,158.22,158.14,14.0820202]
["bitfinex","SOLUSD",1749537420541,14.0820202,158.18,158.14,14.0820202]
["bitfinex","SOLUSD",1749537422062,14.0820202,158.17,158.11,6.4437]
["bitfinex","SOLUSD",1749537422250,14.0820202,158.13,158.1,4.78513472]
["bitfinex","SOLUSD",1749537422638,22.12541244,158.19,158.1,4.78513472]
["bitfinex","SOLUSD",1749537422838,14.0820202,158.14,158.1,1.5927]
["bitfinex","SOLUSD",1749537424240,6.3227415,158.16,158.1,1.5927]
["bitfinex","SOLUSD",1749537424441,14.0820202,158.14,158.1,1.5927]
["bitfinex","SOLUSD",1749537424959,14.0820202,158.13,158.1,1.5927]
["bitfinex","SOLUSD",1749537425142,6.3227415,158.16,158.08,58.73166906]
["bitfinex","SOLUSD",1749537425343,14.0820202,158.13,158.08,58.73166906]
["bitfinex","SOLUSD",1749537425545,14.0820202,158.13,158.09,14.0820202]
["bitfinex","SOLUSD",1749537425743,14.0820202,158.13,158.09,17.26115576]
["bitfinex","SOLUSD",1749537426339,6.32228423,158.18,158.1,14.0820202]
["bitfinex","SOLUSD",1749537426566,14.0820202,158.15,158.1,14.0820202]
["bitfinex","SOLUSD",1749537426748,14.0820202,158.15,158.11,14.0820202]
["bitfinex","SOLUSD",1749537426953,14.0820202,158.16,158.11,14.0820202]
["bitfinex","SOLUSD",1749537427668,14.0820202,158.15,158.11,14.0820202]
["bitfinex","SOLUSD",1749537427965,14.0820202,158.15,158.09,18.64964886]
["bitfinex","SOLUSD",1749537428163,14.0820202,158.15,158.11,14.0820202]
["bitfinex","SOLUSD",1749537428365,6.32241981,158.17,158.09,35.9111227]
["bitfinex","SOLUSD",1749537428570,6.32241981,158.17,158.11,14.0820202]
["bitfinex","SOLUSD",1749537428777,14.0820202,158.15,158.1,14.0820202]
["bitfinex","SOLUSD",1749537429084,14.0820202,158.14,158.1,14.0820202]
["bitfinex","SOLUSD",1749537429384,6.32241981,158.17,158.1,14.0820202]
["bitfinex","SOLUSD",1749537429574,6.3215121,158.19,158.09,21.8291025]
["bitfinex","SOLUSD",1749537429772,14.0820202,158.14,158.1,14.0820202]
["bitfinex","SOLUSD",1749537430559,14.0820202,158.14,158.09,21.8291025]
["bitfinex","SOLUSD",1749537430775,14.0820202,158.14,158.1,14.0820202]
["bitfinex","SOLUSD",1749537432058,14.0820202,158.11,158.08,26.0]
["bitfinex","SOLUSD",1749537432283,26.0,158.15,158.07,6.0862]
["bitfinex","SOLUSD",1749537432475,14.0820202,158.11,158.07,6.0862]
["bitfinex","SOLUSD",1749537433085,14.0820202,158.11,158.06,15.7211202]
["bitfinex","SOLUSD",1749537433397,14.0820202,158.09,158.05,44.64964886]
["bitfinex","SOLUSD",1749537433585,14.0820202,158.09,158.05,18.64964886]
["bitfinex","SOLUSD",1749537433783,14.0820202,158.09,158.05,32.73166906]
["bitfinex","SOLUSD",1749537434376,14.0820202,158.09,158.05,35.91405126]
["bitfinex","SOLUSD",1749537434567,26.0,158.13,158.06,14.0820202]
["bitfinex","SOLUSD",1749537434888,14.0820202,158.1,158.06,14.0820202]
["bitfinex","SOLUSD",1749537435465,14.0820202,158.11,158.06,14.0820202]
["bitfinex","SOLUSD",1749537436791,14.0820202,158.1,158.06,14.0820202]
["bitfinex","SOLUSD",1749537436972,14.0820202,158.1,158.05,21.83203106]
["bitfinex","SOLUSD",1749537437179,14.0820202,158.1,158.06,14.0820202]
["bitfinex","SOLUSD",1749537437871,32.32391682,158.13,158.06,14.0820202]
["bitfinex","SOLUSD",1749537438189,14.0820202,158.1,158.06,14.0820202]
["bitfinex","SOLUSD",1749537438689,14.0820202,158.11,158.07,14.0820202]
["bitfinex","SOLUSD",1749537438900,14.0820202,158.11,158.05,21.83203106]
["bitfinex","SOLUSD",1749537439075,1.6263,158.16,158.07,14.0820202]
["bitfinex","SOLUSD",1749537439282,14.0820202,158.14,158.1,14.0820202]
["bitfinex","SOLUSD",1749537440500,7.94903615,158.16,158.1,14.0820202]
["bitfinex","SOLUSD",1749537440666,14.0820202,158.14,158.1,14.0820202]
["bitfinex","SOLUSD",1749537441070,7.94903615,158.16,158.1,14.0820202]
["bitfinex","SOLUSD",1749537441071,1.6263,158.16,158.1,14.0820202]
["bitfinex","SOLUSD",1749537441272,14.0820202,158.15,158.08,6.32563233]
["bitfinex","SOLUSD",1749537441504,14.0820202,158.15,158.11,14.0820202]
["bitfinex","SOLUSD",1749537442078,32.32202117,158.18,158.11,14.0820202]
["bitfinex","SOLUSD",1749537442271,14.0820202,158.15,158.11,14.0820202]
["bitfinex","SOLUSD",1749537442892,14.0820202,158.15,158.09,18.64964886]
["bitfinex","SOLUSD",1749537443096,14.0820202,158.15,158.11,14.0820202]
["bitfinex","SOLUSD",1749537443304,6.32237988,158.17,158.11,14.0820202]
["bitfinex","SOLUSD",1749537443620,14.0820202,158.15,158.11,14.0820202]
["bitfinex","SOLUSD",1749537445203,14.0820202,158.15,158.09,24.97513472]
["bitfinex","SOLUSD",1749537445377,14.0820202,158.15,158.11,14.0820202]
["bitfinex","SOLUSD",1749537447204,14.0820202,158.15,158.09,112.27483798]
["bitfinex","SOLUSD",1749537447402,14.0820202,158.15,158.11,14.0820202]
["bitfinex","SOLUSD",1749537447701,14.0820202,158.16,158.12,14.0820202]
["bitfinex","SOLUSD",1749537447904,6.32162014,158.19,158.12,14.0820202]
["bitfinex","SOLUSD",1749537448080,14.0820202,158.16,158.12,14.0820202]
["bitfinex","SOLUSD",1749537448904,6.32162014,158.19,158.12,14.0820202]
["bitfinex","SOLUSD",1749537449215,14.0820202,158.16,158.12,14.0820202]
["bitfinex","SOLUSD",1749537450089,14.0820202,158.16,158.09,138.27483798]
["bitfinex","SOLUSD",1749537450290,14.0820202,158.16,158.12,14.0820202]
["bitfinex","SOLUSD",1749537450908,6.32162014,158.19,158.12,14.0820202]
["bitfinex","SOLUSD",1749537451095,14.0820202,158.16,158.12,14.0820202]
["bitfinex","SOLUSD",1749537451295,6.32162014,158.19,158.12,14.0820202]
["bitfinex","SOLUSD",1749537451493,14.0820202,158.16,158.12,14.0820202]
["bitfinex","SOLUSD",1749537454992,14.0820202,158.17,158.12,14.0820202]
["bitfinex","SOLUSD",1749537456108,14.0820202,158.17,158.11,18.64964886]
["bitfinex","SOLUSD",1749537456287,14.0820202,158.17,158.12,14.0820202]
["bitfinex","SOLUSD",1749537456902,14.0820202,158.16,158.12,14.0820202]
["bitfinex","SOLUSD",1749537457410,6.32162014,158.19,158.13,14.0820202]
["bitfinex","SOLUSD",1749537457612,14.0820202,158.17,158.13,14.0820202]
["bitfinex","SOLUSD",1749537457781,14.0820202,158.17,158.1,112.27461992]
["bitfinex","SOLUSD",1749537457983,6.32162014,158.19,158.12,14.0820202]
["bitfinex","SOLUSD",1749537458293,14.0820202,158.17,158.12,14.0820202]
["bitfinex","SOLUSD",1749537459081,6.32162014,158.19,158.12,14.0820202]
["bitfinex","SOLUSD",1749537459286,14.0820202,158.17,158.1,112.27461992]
["bitfinex","SOLUSD",1749537459481,14.0820202,158.18,158.14,14.0820202]
["bitfinex","SOLUSD",1749537459704,155.15016157,158.22,158.15,14.0820202]
["bitfinex","SOLUSD",1749537459705,14.0820202,158.19,158.15,14.0820202]
["bitfinex","SOLUSD",1749537460505,32.32082237,158.21,158.15,14.0820202]
["bitfinex","SOLUSD",1749537460705,26.0,158.21,158.14,18.64964886]
["bitfinex","SOLUSD",1749537460883,40.0820202,158.21,158.17,14.0820202]
["bitfinex","SOLUSD",1749537461086,40.0820202,158.21,158.16,14.0820202]
["bitfinex","SOLUSD",1749537461997,14.0820202,158.2,158.16,14.0820202]
["bitfinex","SOLUSD",1749537462214,40.0820202,158.21,158.16,14.0820202]
["bitfinex","SOLUSD",1749537462588,14.0820202,158.2,158.15,14.0820202]
["bitfinex","SOLUSD",1749537463291,32.32076358,158.21,158.15,14.0820202]
["bitfinex","SOLUSD",1749537463292,14.0820202,158.19,158.15,14.0820202]
["bitfinex","SOLUSD",1749537463508,32.32076358,158.21,158.15,14.0820202]
["bitfinex","SOLUSD",1749537463813,14.0820202,158.2,158.16,14.0820202]
["bitfinex","SOLUSD",1749537464191,26.0,158.21,158.16,14.0820202]
["bitfinex","SOLUSD",1749537464392,14.0820202,158.2,158.16,14.0820202]
["bitfinex","SOLUSD",1749537464593,14.0820202,158.2,158.14,18.64964886]
["bitfinex","SOLUSD",1749537464790,14.0820202,158.2,158.16,14.0820202]
["bitfinex","SOLUSD",1749537464993,26.0,158.21,158.16,14.0820202]
["bitfinex","SOLUSD",1749537465185,14.0820202,158.2,158.15,25.78]
["bitfinex","SOLUSD",1749537465398,14.0820202,158.2,158.16,14.0820202]
["bitfinex","SOLUSD",1749537465599,40.0820202,158.21,158.17,14.0820202]
["bitfinex","SOLUSD",1749537465890,26.0,158.21,158.17,14.0820202]
["bitfinex","SOLUSD",1749537466098,14.0820202,158.22,158.17,14.0820202]
["bitfinex","SOLUSD",1749537466894,14.0820202,158.21,158.17,14.0820202]
["bitfinex","SOLUSD",1749537469096,7.90993371,158.24,158.17,14.0820202]
["bitfinex","SOLUSD",1749537469496,14.0820202,158.22,158.18,14.0820202]
["bitfinex","SOLUSD",1749537470820,6.31963371,158.24,158.18,14.0820202]
["bitfinex","SOLUSD",1749537471032,14.0820202,158.23,158.18,14.0820202]
["bitfinex","SOLUSD",1749537471203,37.83917391,158.25,158.19,14.0820202]
["bitfinex","SOLUSD",1749537471712,14.0820202,158.23,158.18,14.0820202]
["bitfinex","SOLUSD",1749537472399,11.83917391,158.25,158.17,1.6123]
["bitfinex","SOLUSD",1749537472634,14.0820202,158.23,158.18,14.0820202]
["bitfinex","SOLUSD",1749537473442,11.83917391,158.25,158.17,1.6123]
["bitfinex","SOLUSD",1749537473601,14.0820202,158.21,158.17,39.8420202]
["bitfinex","SOLUSD",1749537474510,14.0820202,158.19,158.15,51.76]
["bitfinex","SOLUSD",1749537474806,14.0820202,158.19,158.15,65.8420202]
["bitfinex","SOLUSD",1749537479034,14.0820202,158.19,158.15,51.76]
["bitfinex","SOLUSD",1749537479234,6.31991404,158.23,158.15,65.8420202]
["bitfinex","SOLUSD",1749537479409,14.0820202,158.19,158.15,65.8420202]
["bitfinex","SOLUSD",1749537480243,14.0820202,158.19,158.15,51.76]
["bitfinex","SOLUSD",1749537480431,14.0820202,158.19,158.15,65.8420202]
["bitfinex","SOLUSD",1749537480845,6.32087121,158.21,158.15,65.8420202]
["bitfinex","SOLUSD",1749537481138,14.0820202,158.19,158.15,65.8420202]
["bitfinex","SOLUSD",1749537482612,14.0820202,158.19,158.15,14.0820202]
["bitfinex","SOLUSD",1749537482820,14.0820202,158.18,158.14,87.3]
["bitfinex","SOLUSD",1749537483143,14.0820202,158.17,158.14,87.3]
["bitfinex","SOLUSD",1749537483641,14.0820202,158.18,158.14,101.3820202]
["bitfinex","SOLUSD",1749537484452,14.0820202,158.18,158.14,14.0820202]
["bitfinex","SOLUSD",1749537484742,1.5163,158.23,158.17,14.0820202]
["bitfinex","SOLUSD",1749537484922,14.0820202,158.24,158.19,14.0820202]
["bitfinex","SOLUSD",1749537485512,14.0820202,158.23,158.19,14.0820202]
["bitfinex","SOLUSD",1749537486535,14.0820202,158.23,158.17,25.76]
["bitfinex","SOLUSD",1749537486753,14.0820202,158.23,158.19,14.0820202]
["bitfinex","SOLUSD",1749537488621,14.0820202,158.23,158.17,25.76]
["bitfinex","SOLUSD",1749537488821,14.0820202,158.23,158.19,14.0820202]
["bitfinex","SOLUSD",1749537489336,11.83916728,158.25,158.19,14.0820202]
["bitfinex","SOLUSD",1749537489540,14.0820202,158.24,158.2,14.0820202]
["bitfinex","SOLUSD",1749537490159,14.0820202,158.23,158.19,14.0820202]
["bitfinex","SOLUSD",1749537491825,14.0820202,158.25,158.21,14.0820202]
["bitfinex","SOLUSD",1749537492828,26.0,158.24,158.18,32.73384473]
["bitfinex","SOLUSD",1749537493032,14.0820202,158.26,158.22,14.0820202]
["bitfinex","SOLUSD",1749537493331,14.0820202,158.25,158.21,14.0820202]
["bitfinex","SOLUSD",1749537497228,6.31878218,158.26,158.21,14.0820202]
["bitfinex","SOLUSD",1749537497550,14.0820202,158.25,158.21,14.0820202]
["bitfinex","SOLUSD",1749537498026,14.0820202,158.26,158.22,14.0820202]
["bitfinex","SOLUSD",1749537498553,6.31844898,158.27,158.22,14.0820202]
["bitfinex","SOLUSD",1749537498751,14.0820202,158.26,158.22,14.0820202]
["bitfinex","SOLUSD",1749537500649,6.31800069,158.28,158.22,14.0820202]
["bitfinex","SOLUSD",1749537500851,14.0820202,158.26,158.22,14.0820202]
["bitfinex","SOLUSD",1749537501163,14.0820202,158.27,158.22,14.0820202]
["bitfinex","SOLUSD",1749537503154,14.0820202,158.27,158.21,51.76]
["bitfinex","SOLUSD",1749537503336,14.0820202,158.26,158.22,14.0820202]
["bitfinex","SOLUSD",1749537503537,6.31809529,158.28,158.22,14.0820202]
["bitfinex","SOLUSD",1749537503759,6.31764199,158.29,158.22,14.0820202]
["bitfinex","SOLUSD",1749537504062,6.31764199,158.29,158.23,14.0820202]
["bitfinex","SOLUSD",1749537504244,14.0820202,158.26,158.23,14.0820202]
["bitfinex","SOLUSD",1749537504550,6.31764199,158.29,158.23,14.0820202]
["bitfinex","SOLUSD",1749537504750,14.0820202,158.26,158.23,14.0820202]
["bitfinex","SOLUSD",1749537505135,6.31764199,158.29,158.23,14.0820202]
["bitfinex","SOLUSD",1749537505335,40.0820202,158.27,158.23,14.0820202]
["bitfinex","SOLUSD",1749537507271,40.0820202,158.27,158.21,25.76]
["bitfinex","SOLUSD",1749537507473,40.0820202,158.27,158.23,14.0820202]
["bitfinex","SOLUSD",1749537507967,14.0820202,158.27,158.23,14.0820202]
["bitfinex","SOLUSD",1749537509351,14.0820202,158.28,158.23,14.0820202]
["bitfinex","SOLUSD",1749537510364,26.0,158.29,158.24,14.0820202]
["bitfinex","SOLUSD",1749537510666,14.0820202,158.28,158.24,14.0820202]
["bitfinex","SOLUSD",1749537510861,11.81673127,158.31,158.24,14.0820202]
["bitfinex","SOLUSD",1749537511168,14.0820202,158.29,158.23,18.64964886]
["bitfinex","SOLUSD",1749537511346,14.0820202,158.29,158.24,14.0820202]
["bitfinex","SOLUSD",1749537511544,14.0820202,158.29,158.25,14.0820202]
["bitfinex","SOLUSD",1749537512173,11.81673127,158.31,158.25,14.0820202]
["bitfinex","SOLUSD",1749537512350,14.0820202,158.31,158.27,14.0820202]
["bitfinex","SOLUSD",1749537512744,6.31633614,158.32,158.26,14.0820202]
["bitfinex","SOLUSD",1749537512943,14.0820202,158.3,158.26,14.0820202]
["bitfinex","SOLUSD",1749537513668,6.31633614,158.32,158.26,14.0820202]
["bitfinex","SOLUSD",1749537513861,14.0820202,158.31,158.26,14.0820202]
["bitfinex","SOLUSD",1749537516767,6.31633614,158.32,158.26,14.0820202]
["bitfinex","SOLUSD",1749537516968,14.0820202,158.31,158.26,14.0820202]
["bitfinex","SOLUSD",1749537518172,32.31596548,158.33,158.27,14.0820202]
["bitfinex","SOLUSD",1749537518359,14.0820202,158.32,158.28,14.0820202]
["bitfinex","SOLUSD",1749537518565,14.0820202,158.32,158.21,14.0820202]
["bitfinex","SOLUSD",1749537518566,14.0820202,158.29,158.21,14.0820202]
["bitfinex","SOLUSD",1749537518766,14.0820202,158.25,158.21,14.0820202]
["bitfinex","SOLUSD",1749537518967,14.0820202,158.24,158.19,26.47414886]
["bitfinex","SOLUSD",1749537519149,14.0820202,158.23,158.19,24.99430966]
["bitfinex","SOLUSD",1749537519659,26.0,158.28,158.19,24.99430966]
["bitfinex","SOLUSD",1749537520096,14.0820202,158.23,158.19,24.99430966]
["bitfinex","SOLUSD",1749537520460,14.0820202,158.23,158.19,18.81560966]
["bitfinex","SOLUSD",1749537521560,6.31878794,158.26,158.19,18.81560966]
["bitfinex","SOLUSD",1749537521765,14.0820202,158.23,158.19,18.81560966]
["bitfinex","SOLUSD",1749537522272,6.31878794,158.26,158.19,18.81560966]
["bitfinex","SOLUSD",1749537522576,14.0820202,158.23,158.19,18.81560966]
["bitfinex","SOLUSD",1749537524074,6.3183168,158.27,158.19,18.81560966]
["bitfinex","SOLUSD",1749537524379,6.3183168,158.27,158.19,4.73358946]
["bitfinex","SOLUSD",1749537524587,14.0820202,158.23,158.19,4.73358946]
["bitfinex","SOLUSD",1749537524775,14.0820202,158.23,158.19,18.81560966]
["bitfinex","SOLUSD",1749537525792,6.31844,158.27,158.21,14.0820202]
["bitfinex","SOLUSD",1749537526093,14.0820202,158.26,158.21,14.0820202]
["bitfinex","SOLUSD",1749537526594,26.0,158.28,158.21,14.0820202]
["bitfinex","SOLUSD",1749537526767,14.0820202,158.26,158.19,11.05508712]
["bitfinex","SOLUSD",1749537526968,26.0,158.28,158.22,14.0820202]
["bitfinex","SOLUSD",1749537527291,1.64986157,158.31,158.23,14.0820202]
["bitfinex","SOLUSD",1749537527292,14.0820202,158.27,158.23,14.0820202]
["bitfinex","SOLUSD",1749537527473,14.0820202,158.25,158.21,87.3]
["bitfinex","SOLUSD",1749537527793,14.0820202,158.24,158.2,14.0820202]
["bitfinex","SOLUSD",1749537528389,14.0820202,158.23,158.19,37.46525852]
["bitfinex","SOLUSD",1749537528892,6.31883086,158.26,158.19,37.46525852]
["bitfinex","SOLUSD",1749537529195,14.0820202,158.24,158.2,14.0820202]
["bitfinex","SOLUSD",1749537529365,6.31843945,158.27,158.2,14.0820202]
["bitfinex","SOLUSD",1749537529569,14.0820202,158.26,158.21,14.0820202]
["bitfinex","SOLUSD",1749537531083,14.0820202,158.27,158.23,14.0820202]
["bitfinex","SOLUSD",1749537532171,32.3176376,158.29,158.2,6.5365]
["bitfinex","SOLUSD",1749537532370,14.0820202,158.27,158.23,14.0820202]
["bitfinex","SOLUSD",1749537532679,14.0820202,158.27,158.2,6.5365]
["bitfinex","SOLUSD",1749537532871,14.0820202,158.27,158.23,14.0820202]
["bitfinex","SOLUSD",1749537534099,14.0820202,158.27,158.2,6.5365]
["bitfinex","SOLUSD",1749537534398,14.0820202,158.27,158.23,14.0820202]
["bitfinex","SOLUSD",1749537535272,32.3176376,158.29,158.23,14.0820202]
["bitfinex","SOLUSD",1749537535595,14.0820202,158.27,158.23,14.0820202]
["bitfinex","SOLUSD",1749537537433,14.0820202,158.29,158.22,18.64964886]
["bitfinex","SOLUSD",1749537537729,14.0820202,158.28,158.24,14.0820202]
["bitfinex","SOLUSD",1749537538328,14.0820202,158.28,158.22,18.64964886]
["bitfinex","SOLUSD",1749537538537,14.0820202,158.28,158.24,14.0820202]
["bitfinex","SOLUSD",1749537538824,14.0820202,158.27,158.23,14.0820202]
["bitfinex","SOLUSD",1749537539328,14.0820202,158.28,158.24,14.0820202]
["bitfinex","SOLUSD",1749537539526,7.82451174,158.31,158.24,14.0820202]
["bitfinex","SOLUSD",1749537539727,14.0820202,158.28,158.24,14.0820202]
["bitfinex","SOLUSD",1749537540147,1.5077,158.31,158.25,14.0820202]
["bitfinex","SOLUSD",1749537540448,14.0820202,158.29,158.25,14.0820202]
["bitfinex","SOLUSD",1749537540606,14.0820202,158.29,158.24,18.64964886]
["bitfinex","SOLUSD",1749537540809,14.0820202,158.27,158.23,25.76]
["bitfinex","SOLUSD",1749537541021,14.0820202,158.26,158.23,25.76]
["bitfinex","SOLUSD",1749537541526,14.0820202,158.27,158.23,39.8420202]
["bitfinex","SOLUSD",1749537542024,14.0820202,158.27,158.23,25.76]
["bitfinex","SOLUSD",1749537542347,40.0820202,158.32,158.23,39.8420202]
["bitfinex","SOLUSD",1749537542510,14.0820202,158.27,158.23,39.8420202]
["bitfinex","SOLUSD",1749537542834,6.31672035,158.31,158.23,25.76]
["bitfinex","SOLUSD",1749537543032,14.0820202,158.28,158.24,14.0820202]
["bitfinex","SOLUSD",1749537544353,6.31717534,158.3,158.24,14.0820202]
["bitfinex","SOLUSD",1749537544654,14.0820202,158.28,158.24,14.0820202]
["bitfinex","SOLUSD",1749537545042,14.0820202,158.28,158.23,25.76]
["bitfinex","SOLUSD",1749537545346,14.0820202,158.28,158.24,14.0820202]
["bitfinex","SOLUSD",1749537545860,14.0820202,158.27,158.23,25.76]
["bitfinex","SOLUSD",1749537546032,14.0820202,158.27,158.23,39.8420202]
["bitfinex","SOLUSD",1749537546360,14.0820202,158.26,158.23,25.76]
["bitfinex","SOLUSD",1749537546730,6.45888192,158.31,158.23,25.76]
["bitfinex","SOLUSD",1749537547032,14.0820202,158.26,158.23,25.76]
["bitfinex","SOLUSD",1749537549252,6.45888192,158.31,158.23,25.76]
["bitfinex","SOLUSD",1749537549557,14.0820202,158.26,158.23,25.76]
["bitfinex","SOLUSD",1749537550143,6.45888192,158.31,158.23,25.76]
["bitfinex","SOLUSD",1749537550555,14.0820202,158.26,158.23,25.76]
["bitfinex","SOLUSD",1749537550854,14.0820202,158.27,158.23,25.76]
["bitfinex","SOLUSD",1749537551973,14.0820202,158.25,158.23,25.76]
["bitfinex","SOLUSD",1749537552143,14.0820202,158.26,158.22,14.0820202]
["bitfinex","SOLUSD",1749537552736,6.31711939,158.3,158.22,14.0820202]
["bitfinex","SOLUSD",1749537552962,14.0820202,158.26,158.22,14.0820202]
["bitfinex","SOLUSD",1749537554556,6.31778632,158.29,158.22,14.0820202]
["bitfinex","SOLUSD",1749537554864,14.0820202,158.27,158.23,14.0820202]
["bitfinex","SOLUSD",1749537556764,14.0820202,158.27,158.21,50.97033144]
["bitfinex","SOLUSD",1749537557060,14.0820202,158.28,158.24,14.0820202]
["bitfinex","SOLUSD",1749537557358,14.0820202,158.29,158.25,14.0820202]
["bitfinex","SOLUSD",1749537558776,14.0820202,158.28,158.24,14.0820202]
["bitfinex","SOLUSD",1749537559279,6.31678443,158.31,158.24,14.0820202]
["bitfinex","SOLUSD",1749537559663,14.0820202,158.29,158.25,14.0820202]
["bitfinex","SOLUSD",1749537560064,14.0820202,158.29,158.22,112.26983015]
["bitfinex","SOLUSD",1749537560261,14.0820202,158.29,158.25,14.0820202]
["bitfinex","SOLUSD",1749537560877,6.31646089,158.32,158.25,14.0820202]
["bitfinex","SOLUSD",1749537561057,14.0820202,158.29,158.25,14.0820202]
["bitfinex","SOLUSD",1749537561257,6.31646089,158.32,158.25,14.0820202]
["bitfinex","SOLUSD",1749537561453,14.0820202,158.29,158.22,112.26983015]
["bitfinex","SOLUSD",1749537561649,14.0820202,158.29,158.25,14.0820202]
["bitfinex","SOLUSD",1749537562379,6.31646089,158.32,158.25,14.0820202]
["bitfinex","SOLUSD",1749537562579,14.0820202,158.29,158.25,14.0820202]
["bitfinex","SOLUSD",1749537563780,14.0820202,158.29,158.22,112.26983015]
["bitfinex","SOLUSD",1749537563978,14.0820202,158.29,158.25,14.0820202]
["bitfinex","SOLUSD",1749537564160,14.0820202,158.3,158.26,14.0820202]
["bitfinex","SOLUSD",1749537565180,6.31646089,158.32,158.26,14.0820202]
["bitfinex","SOLUSD",1749537565491,20.39848109,158.32,158.24,15.6829202]
["bitfinex","SOLUSD",1749537565781,14.0820202,158.28,158.24,15.6829202]
["bitfinex","SOLUSD",1749537566770,26.0,158.29,158.25,14.0820202]
["bitfinex","SOLUSD",1749537566975,40.0820202,158.29,158.25,14.0820202]
["bitfinex","SOLUSD",1749537567365,26.0,158.29,158.25,18.64964886]
["bitfinex","SOLUSD",1749537567566,34.9894277,158.29,158.25,27.63907656]
["bitfinex","SOLUSD",1749537568081,8.9894277,158.3,158.26,8.9894277]
["bitfinex","SOLUSD",1749537568961,26.0,158.32,158.26,8.9894277]
["bitfinex","SOLUSD",1749537569164,8.9894277,158.3,158.26,8.9894277]
["bitfinex","SOLUSD",1749537570061,6.31599879,158.33,158.26,8.9894277]
["bitfinex","SOLUSD",1749537570062,37.81562533,158.34,158.26,8.9894277]
["bitfinex","SOLUSD",1749537570262,31.5,158.34,158.27,8.9894277]
["bitfinex","SOLUSD",1749537570478,8.9894277,158.31,158.27,8.9894277]
["bitfinex","SOLUSD",1749537570675,8.9894277,158.28,158.24,1.6009]
["bitfinex","SOLUSD",1749537570963,35.9577108,158.32,158.21,15.6492277]
["bitfinex","SOLUSD",1749537570964,8.9894277,158.25,158.21,15.6492277]
["bitfinex","SOLUSD",1749537571175,0.14216157,158.29,158.19,4.72218946]
["bitfinex","SOLUSD",1749537571378,8.9894277,158.24,158.19,13.71161716]
["bitfinex","SOLUSD",1749537571682,8.9894277,158.24,158.2,8.9894277]
["bitfinex","SOLUSD",1749537573085,8.9894277,158.25,158.21,8.9894277]
["bitfinex","SOLUSD",1749537573274,14.05341823,158.25,158.21,14.05341823]
["bitfinex","SOLUSD",1749537573476,14.05341823,158.25,158.19,30.72218946]
["bitfinex","SOLUSD",1749537573998,14.05341823,158.25,158.21,14.05341823]
["bitfinex","SOLUSD",1749537574198,6.31759282,158.29,158.21,14.05341823]
["bitfinex","SOLUSD",1749537574401,14.05341823,158.25,158.21,14.05341823]
["bitfinex","SOLUSD",1749537575907,14.05341823,158.25,158.2,18.64964886]
["bitfinex","SOLUSD",1749537576086,14.05341823,158.25,158.21,14.05341823]
["bitfinex","SOLUSD",1749537576884,14.05341823,158.25,158.2,18.64964886]
["bitfinex","SOLUSD",1749537577081,14.05341823,158.25,158.2,32.70306709]
["bitfinex","SOLUSD",1749537577486,6.31751847,158.29,158.2,18.64964886]
["bitfinex","SOLUSD",1749537577681,14.05341823,158.24,158.2,18.64964886]
["bitfinex","SOLUSD",1749537577882,14.05341823,158.24,158.19,118.02218946]
["bitfinex","SOLUSD",1749537578290,14.05341823,158.24,158.19,132.07560769]
["bitfinex","SOLUSD",1749537580118,14.05341823,158.24,158.19,118.02218946]
["bitfinex","SOLUSD",1749537580322,14.05341823,158.24,158.19,132.07560769]
["bitfinex","SOLUSD",1749537580815,14.05341823,158.24,158.2,14.05341823]
["bitfinex","SOLUSD",1749537581510,27.6384,158.3,158.21,14.05341823]
["bitfinex","SOLUSD",1749537581690,14.05341823,158.25,158.21,14.05341823]
["bitfinex","SOLUSD",1749537581881,33.95560597,158.3,158.21,14.05341823]
["bitfinex","SOLUSD",1749537582081,14.05341823,158.26,158.21,14.05341823]
["bitfinex","SOLUSD",1749537582900,14.05341823,158.26,158.21,32.70306709]
["bitfinex","SOLUSD",1749537583911,14.05341823,158.26,158.21,18.64964886]
["bitfinex","SOLUSD",1749537584208,14.05341823,158.26,158.21,32.70306709]
["bitfinex","SOLUSD",1749537586623,6.31755523,158.29,158.21,32.70306709]
["bitfinex","SOLUSD",1749537587290,14.05341823,158.25,158.21,32.70306709]
["bitfinex","SOLUSD",1749537587720,6.31755523,158.29,158.21,32.70306709]
["bitfinex","SOLUSD",1749537587922,14.05341823,158.25,158.21,32.70306709]
["bitfinex","SOLUSD",1749537589002,1.6384,158.3,158.23,14.05341823]
["bitfinex","SOLUSD",1749537589203,14.05341823,158.26,158.22,26.0]
["bitfinex","SOLUSD",1749537589402,7.95556607,158.3,158.22,26.0]
["bitfinex","SOLUSD",1749537589621,14.05341823,158.25,158.22,26.0]
["bitfinex","SOLUSD",1749537590006,14.05341823,158.26,158.22,26.0]
["bitfinex","SOLUSD",1749537591222,14.05341823,158.26,158.22,40.05341823]
["bitfinex","SOLUSD",1749537591527,14.05341823,158.26,158.22,26.0]
["bitfinex","SOLUSD",1749537591725,14.05341823,158.26,158.22,40.05341823]
["bitfinex","SOLUSD",1749537592306,14.05341823,158.27,158.23,14.05341823]
["bitfinex","SOLUSD",1749537592517,1.6384,158.3,158.23,14.05341823]
["bitfinex","SOLUSD",1749537592716,14.05341823,158.27,158.23,14.05341823]
["bitfinex","SOLUSD",1749537593225,8.99172783,158.27,158.23,8.99172783]
["bitfinex","SOLUSD",1749537594622,6.31666171,158.32,158.23,18.64964886]
["bitfinex","SOLUSD",1749537594820,8.99172783,158.29,158.25,8.99172783]
["bitfinex","SOLUSD",1749537594995,8.99172783,158.29,158.23,18.64964886]
["bitfinex","SOLUSD",1749537595200,6.31666171,158.32,158.24,8.99172783]
["bitfinex","SOLUSD",1749537595405,8.99172783,158.29,158.24,8.99172783]
["bitfinex","SOLUSD",1749537595809,6.31666171,158.32,158.24,8.99172783]
["bitfinex","SOLUSD",1749537596011,8.99172783,158.29,158.24,8.99172783]
["bitfinex","SOLUSD",1749537596730,6.31666171,158.32,158.25,8.99172783]
["bitfinex","SOLUSD",1749537596915,8.99172783,158.29,158.25,8.99172783]
["bitfinex","SOLUSD",1749537597120,8.99172783,158.29,158.24,8.99172783]
["bitfinex","SOLUSD",1749537597322,14.04707182,158.29,158.24,14.04707182]
["bitfinex","SOLUSD",1749537598727,6.31666171,158.32,158.24,14.04707182]
["bitfinex","SOLUSD",1749537598922,14.04707182,158.29,158.24,14.04707182]
["bitfinex","SOLUSD",1749537600138,14.04707182,158.29,158.23,18.64964886]
["bitfinex","SOLUSD",1749537600433,14.04707182,158.29,158.24,14.04707182]
["bitfinex","SOLUSD",1749537600830,14.04707182,158.29,158.23,18.64964886]
["bitfinex","SOLUSD",1749537601024,14.04707182,158.28,158.23,18.64964886]
["bitfinex","SOLUSD",1749537601224,14.04707182,158.28,158.24,14.04707182]
["bitfinex","SOLUSD",1749537601614,20.36373353,158.32,158.24,14.04707182]
["bitfinex","SOLUSD",1749537601833,14.04707182,158.28,158.23,18.64964886]
["bitfinex","SOLUSD",1749537602214,14.04707182,158.27,158.23,18.64964886]
["bitfinex","SOLUSD",1749537602425,14.04707182,158.27,158.23,32.69672068]
["bitfinex","SOLUSD",1749537603743,6.31715789,158.3,158.23,18.64964886]
["bitfinex","SOLUSD",1749537603950,14.04707182,158.26,158.22,139.04]
["bitfinex","SOLUSD",1749537604252,14.04707182,158.26,158.22,65.78707182]
["bitfinex","SOLUSD",1749537604841,14.04707182,158.25,158.22,25.74]
["bitfinex","SOLUSD",1749537605241,6.31769841,158.29,158.22,25.74]
["bitfinex","SOLUSD",1749537605558,14.04707182,158.26,158.22,25.74]
["bitfinex","SOLUSD",1749537605935,14.04707182,158.26,158.22,39.78707182]
["bitfinex","SOLUSD",1749537606443,6.31734659,158.3,158.22,39.78707182]
["bitfinex","SOLUSD",1749537606748,14.04707182,158.27,158.23,14.04707182]
["bitfinex","SOLUSD",1749537606946,6.3164578,158.32,158.24,14.04707182]
["bitfinex","SOLUSD",1749537607154,14.04707182,158.29,158.24,14.04707182]
["bitfinex","SOLUSD",1749537607659,14.04707182,158.3,158.25,14.04707182]
["bitfinex","SOLUSD",1749537607960,14.04707182,158.3,158.26,14.04707182]
["bitfinex","SOLUSD",1749537608165,32.31603407,158.33,158.26,14.04707182]
["bitfinex","SOLUSD",1749537608353,26.0,158.3,158.26,14.04707182]
["bitfinex","SOLUSD",1749537608565,14.04707182,158.3,158.26,14.04707182]
["bitfinex","SOLUSD",1749537610048,26.0,158.32,158.27,14.04707182]
["bitfinex","SOLUSD",1749537610232,14.04707182,158.32,158.28,14.04707182]
["bitfinex","SOLUSD",1749537610436,14.04707182,158.33,158.28,14.04707182]
["bitfinex","SOLUSD",1749537611137,14.04707182,158.32,158.28,14.04707182]
["bitfinex","SOLUSD",1749537611677,14.04707182,158.32,158.27,14.04707182]
["bitfinex","SOLUSD",1749537611973,13.35374298,158.34,158.26,18.64964886]
["bitfinex","SOLUSD",1749537612142,22.03599521,158.4,158.29,26.0]
["bitfinex","SOLUSD",1749537612340,1.593,158.36,158.27,26.0]
["bitfinex","SOLUSD",1749537612542,14.04707182,158.32,158.28,14.04707182]
["bitfinex","SOLUSD",1749537612941,14.04707182,158.29,158.25,1.6123]
["bitfinex","SOLUSD",1749537613163,14.04707182,158.28,158.23,57.8894]
["bitfinex","SOLUSD",1749537613363,14.04707182,158.28,158.23,71.93647182]
["bitfinex","SOLUSD",1749537613677,14.04707182,158.28,158.24,14.04707182]
["bitfinex","SOLUSD",1749537614775,14.04707182,158.28,158.23,57.8894]
["bitfinex","SOLUSD",1749537614955,14.04707182,158.28,158.24,14.04707182]
["bitfinex","SOLUSD",1749537615338,6.31713832,158.3,158.24,14.04707182]
["bitfinex","SOLUSD",1749537615667,14.04707182,158.28,158.24,14.04707182]
["bitfinex","SOLUSD",1749537615855,6.31683615,158.31,158.24,14.04707182]
["bitfinex","SOLUSD",1749537616175,14.04707182,158.28,158.24,14.04707182]
["bitfinex","SOLUSD",1749537616344,6.31683615,158.31,158.25,14.04707182]
["bitfinex","SOLUSD",1749537616545,0.14216157,158.34,158.25,14.04707182]
["bitfinex","SOLUSD",1749537616546,6.31646508,158.32,158.25,14.04707182]
["bitfinex","SOLUSD",1749537616746,0.14216157,158.34,158.27,14.04707182]
["bitfinex","SOLUSD",1749537616977,26.0,158.35,158.28,14.04707182]
["bitfinex","SOLUSD",1749537617274,14.04707182,158.31,158.27,14.04707182]
["bitfinex","SOLUSD",1749537619185,32.31581563,158.34,158.24,24.96906966]
["bitfinex","SOLUSD",1749537619378,32.31581563,158.34,158.27,14.04707182]
["bitfinex","SOLUSD",1749537619579,14.04707182,158.31,158.27,14.04707182]
["bitfinex","SOLUSD",1749537620097,14.04707182,158.32,158.28,14.04707182]
["bitfinex","SOLUSD",1749537620289,26.0,158.34,158.29,14.04707182]
["bitfinex","SOLUSD",1749537620596,40.04707182,158.34,158.29,14.04707182]
["bitfinex","SOLUSD",1749537620796,14.04707182,158.35,158.31,14.04707182]
["bitfinex","SOLUSD",1749537621170,5.5,158.38,158.32,14.04707182]
["bitfinex","SOLUSD",1749537621394,14.04707182,158.37,158.32,14.04707182]
["bitfinex","SOLUSD",1749537621596,5.5,158.38,158.32,14.04707182]
["bitfinex","SOLUSD",1749537622118,19.54707182,158.38,158.34,14.04707182]
["bitfinex","SOLUSD",1749537622392,1.577,158.4,158.35,14.04707182]
["bitfinex","SOLUSD",1749537622393,14.04707182,158.4,158.35,14.04707182]
["bitfinex","SOLUSD",1749537622970,6.31304725,158.41,158.33,18.64964886]
["bitfinex","SOLUSD",1749537623377,14.04707182,158.39,158.35,14.04707182]
["bitfinex","SOLUSD",1749537624195,32.3123343,158.42,158.35,14.04707182]
["bitfinex","SOLUSD",1749537624403,14.04707182,158.39,158.35,14.04707182]
["bitfinex","SOLUSD",1749537624587,32.3123343,158.42,158.35,14.04707182]
["bitfinex","SOLUSD",1749537624784,14.04707182,158.39,158.35,14.04707182]
["bitfinex","SOLUSD",1749537624982,14.04707182,158.36,158.31,44.64964886]
["bitfinex","SOLUSD",1749537625192,14.04707182,158.35,158.31,58.69672068]
["bitfinex","SOLUSD",1749537625387,14.04707182,158.37,158.31,44.64964886]
["bitfinex","SOLUSD",1749537625582,26.0,158.39,158.32,14.04707182]
["bitfinex","SOLUSD",1749537625787,14.04707182,158.36,158.31,18.64964886]
["bitfinex","SOLUSD",1749537625996,26.0,158.39,158.31,14.04707182]
["bitfinex","SOLUSD",1749537626594,14.04707182,158.35,158.31,14.04707182]
["bitfinex","SOLUSD",1749537627093,14.04707182,158.35,158.3,18.64964886]
["bitfinex","SOLUSD",1749537627309,14.04707182,158.35,158.31,14.04707182]
["bitfinex","SOLUSD",1749537627516,6.31454371,158.37,158.31,14.04707182]
["bitfinex","SOLUSD",1749537627701,14.04707182,158.36,158.32,14.04707182]
["bitfinex","SOLUSD",1749537628517,32.31317537,158.4,158.34,14.04707182]
["bitfinex","SOLUSD",1749537629023,32.31317537,158.4,158.32,18.64964886]
["bitfinex","SOLUSD",1749537629206,14.04707182,158.39,158.34,14.04707182]
["bitfinex","SOLUSD",1749537630125,32.31317537,158.4,158.34,14.04707182]
["bitfinex","SOLUSD",1749537630422,14.04707182,158.39,158.34,14.04707182]
["bitfinex","SOLUSD",1749537631417,14.04707182,158.39,158.32,18.64964886]
["bitfinex","SOLUSD",1749537631615,32.31317537,158.4,158.34,14.04707182]
["bitfinex","SOLUSD",1749537631800,32.31317537,158.4,158.35,14.04707182]
["bitfinex","SOLUSD",1749537632010,46.36024719,158.4,158.36,14.04707182]
["bitfinex","SOLUSD",1749537632196,46.36024719,158.4,158.33,1.5146]
["bitfinex","SOLUSD",1749537632390,46.36024719,158.4,158.36,14.04707182]
["bitfinex","SOLUSD",1749537632816,14.04707182,158.39,158.33,1.5146]
["bitfinex","SOLUSD",1749537632999,14.04707182,158.39,158.35,14.04707182]
["bitfinex","SOLUSD",1749537633603,32.31317537,158.4,158.35,14.04707182]
["bitfinex","SOLUSD",1749537633804,14.04707182,158.39,158.35,14.04707182]
["bitfinex","SOLUSD",1749537634819,32.31322278,158.4,158.35,14.04707182]
["bitfinex","SOLUSD",1749537635124,14.04707182,158.38,158.34,14.04707182]
["bitfinex","SOLUSD",1749537635314,14.04707182,158.37,158.33,14.04707182]
["bitfinex","SOLUSD",1749537635925,32.31322278,158.4,158.34,14.04707182]
["bitfinex","SOLUSD",1749537636131,14.04707182,158.38,158.34,14.04707182]
["bitfinex","SOLUSD",1749537636318,14.04707182,158.37,158.33,14.04707182]
["bitfinex","SOLUSD",1749537637227,6.3136559,158.39,158.33,14.04707182]
["bitfinex","SOLUSD",1749537637623,14.04707182,158.37,158.33,14.04707182]
["bitfinex","SOLUSD",1749537637820,32.3132695,158.4,158.34,14.04707182]
["bitfinex","SOLUSD",1749537638119,32.3132695,158.4,158.32,44.38964886]
["bitfinex","SOLUSD",1749537638309,16.61902926,158.43,158.32,44.38964886]
["bitfinex","SOLUSD",1749537638310,6.3123343,158.42,158.35,14.04707182]
["bitfinex","SOLUSD",1749537638643,6.3123343,158.42,158.32,70.38964886]
["bitfinex","SOLUSD",1749537638644,14.04707182,158.4,158.32,90.8951683]
["bitfinex","SOLUSD",1749537638810,14.04707182,158.4,158.35,14.04707182]
["bitfinex","SOLUSD",1749537639204,26.8388956,158.43,158.33,0.14216157]
["bitfinex","SOLUSD",1749537639428,33.15087014,158.43,158.33,0.14216157]
["bitfinex","SOLUSD",1749537639630,14.04707182,158.4,158.33,0.14216157]
["bitfinex","SOLUSD",1749537639842,14.04707182,158.41,158.37,14.04707182]
["bitfinex","SOLUSD",1749537640042,26.8388956,158.43,158.37,14.04707182]
["bitfinex","SOLUSD",1749537640334,14.04707182,158.42,158.38,14.04707182]
["bitfinex","SOLUSD",1749537640730,14.88596742,158.43,158.39,14.04707182]
["bitfinex","SOLUSD",1749537641237,14.04707182,158.42,158.38,14.04707182]
["bitfinex","SOLUSD",1749537641405,14.88596742,158.43,158.38,14.04707182]
["bitfinex","SOLUSD",1749537642227,0.8388956,158.43,158.38,14.04707182]
["bitfinex","SOLUSD",1749537642625,14.88596742,158.43,158.38,14.04707182]
["bitfinex","SOLUSD",1749537642814,0.8388956,158.43,158.39,44.64964886]
["bitfinex","SOLUSD",1749537643030,0.8388956,158.43,158.39,26.0]
["bitfinex","SOLUSD",1749537643230,14.04707182,158.42,158.38,90.52840644]
["bitfinex","SOLUSD",1749537644058,0.8388956,158.43,158.38,90.52840644]
["bitfinex","SOLUSD",1749537644417,14.04707182,158.42,158.38,90.52840644]
["bitfinex","SOLUSD",1749537644828,14.04707182,158.41,158.38,90.52840644]
["bitfinex","SOLUSD",1749537645319,0.8388956,158.43,158.38,90.52840644]
["bitfinex","SOLUSD",1749537645518,14.04707182,158.41,158.38,90.52840644]
["bitfinex","SOLUSD",1749537646235,14.04707182,158.42,158.38,90.52840644]
["bitfinex","SOLUSD",1749537646842,0.8388956,158.43,158.38,90.52840644]
["bitfinex","SOLUSD",1749537647038,0.8388956,158.43,158.38,3.22840644]
["bitfinex","SOLUSD",1749537647344,0.8388956,158.43,158.39,14.04707182]
["bitfinex","SOLUSD",1749537647647,14.88596742,158.43,158.39,14.04707182]
["bitfinex","SOLUSD",1749537647824,14.88596742,158.43,158.37,18.64964886]
["bitfinex","SOLUSD",1749537648019,14.04707182,158.41,158.36,3.18487627]
["bitfinex","SOLUSD",1749537648224,26.0,158.42,158.31,34.0461]
["bitfinex","SOLUSD",1749537648428,14.04707182,158.38,158.34,14.04707182]
["bitfinex","SOLUSD",1749537648640,14.04707182,158.37,158.32,44.64964886]
["bitfinex","SOLUSD",1749537648840,14.04707182,158.4,158.32,26.0]
["bitfinex","SOLUSD",1749537649050,14.04707182,158.36,158.31,22.35317182]
["bitfinex","SOLUSD",1749537649358,6.31374213,158.39,158.31,51.46422332]
["bitfinex","SOLUSD",1749537649728,14.04707182,158.36,158.31,51.46422332]
["bitfinex","SOLUSD",1749537649926,14.04707182,158.36,158.31,37.4171515]
["bitfinex","SOLUSD",1749537650542,14.04707182,158.36,158.31,51.46422332]
["bitfinex","SOLUSD",1749537651549,14.04707182,158.36,158.31,37.4171515]
["bitfinex","SOLUSD",1749537651753,6.31273278,158.41,158.32,18.64964886]
["bitfinex","SOLUSD",1749537651956,39.91387958,158.42,158.35,14.04707182]
["bitfinex","SOLUSD",1749537652172,14.04707182,158.39,158.35,14.04707182]
["bitfinex","SOLUSD",1749537652340,33.6014,158.42,158.35,14.04707182]
["bitfinex","SOLUSD",1749537652540,14.04707182,158.39,158.35,14.04707182]
["bitfinex","SOLUSD",1749537652750,27.5692,158.42,158.35,14.04707182]
["bitfinex","SOLUSD",1749537652937,14.04707182,158.39,158.35,14.04707182]
["bitfinex","SOLUSD",1749537653132,27.5692,158.42,158.35,14.04707182]
["bitfinex","SOLUSD",1749537653335,14.04707182,158.39,158.33,6.31583165]
["bitfinex","SOLUSD",1749537653537,14.04707182,158.39,158.34,18.64964886]
["bitfinex","SOLUSD",1749537654237,14.04707182,158.39,158.34,32.69672068]
["bitfinex","SOLUSD",1749537655466,14.04707182,158.39,158.34,18.64964886]
["bitfinex","SOLUSD",1749537655666,6.31280051,158.41,158.33,40.04707182]
["bitfinex","SOLUSD",1749537655834,14.04707182,158.38,158.34,14.04707182]
["bitfinex","SOLUSD",1749537656565,6.31280051,158.41,158.34,14.04707182]
["bitfinex","SOLUSD",1749537656738,14.04707182,158.38,158.34,14.04707182]
["bitfinex","SOLUSD",1749537656941,6.31280051,158.41,158.34,14.04707182]
["bitfinex","SOLUSD",1749537657250,27.5692,158.42,158.34,18.64964886]
["bitfinex","SOLUSD",1749537657558,14.04707182,158.4,158.34,105.94964886]
["bitfinex","SOLUSD",1749537657745,14.04707182,158.4,158.35,14.04707182]
["bitfinex","SOLUSD",1749537658154,27.5692,158.42,158.35,14.04707182]
["bitfinex","SOLUSD",1749537658354,14.04707182,158.4,158.36,14.04707182]
["bitfinex","SOLUSD",1749537658858,14.04707182,158.4,158.35,14.04707182]
["bitfinex","SOLUSD",1749537659830,33.88159073,158.42,158.35,14.04707182]
["bitfinex","SOLUSD",1749537660064,0.8388956,158.43,158.38,44.64964886]
["bitfinex","SOLUSD",1749537660267,0.8388956,158.43,158.37,18.64964886]
["bitfinex","SOLUSD",1749537660434,14.04707182,158.41,158.37,18.64964886]
["bitfinex","SOLUSD",1749537660641,14.04707182,158.4,158.37,18.64964886]
["bitfinex","SOLUSD",1749537660840,14.04707182,158.4,158.36,52.22]
["bitfinex","SOLUSD",1749537660841,0.8388956,158.43,158.36,26.22]
["bitfinex","SOLUSD",1749537661041,14.04707182,158.4,158.37,18.64964886]
["bitfinex","SOLUSD",1749537661345,0.8388956,158.43,158.37,18.64964886]
["bitfinex","SOLUSD",1749537661545,14.04707182,158.41,158.37,32.69672068]
["bitfinex","SOLUSD",1749537661746,0.8388956,158.43,158.38,14.04707182]
["bitfinex","SOLUSD",1749537661946,0.8388956,158.43,158.39,14.04707182]
["bitfinex","SOLUSD",1749537662150,14.88596742,158.43,158.38,14.04707182]
["bitfinex","SOLUSD",1749537662358,14.04707182,158.42,158.38,14.04707182]
["bitfinex","SOLUSD",1749537663068,0.8388956,158.43,158.38,14.04707182]
["bitfinex","SOLUSD",1749537663254,0.8388956,158.43,158.37,20.20754886]
["bitfinex","SOLUSD",1749537663451,14.04707182,158.42,158.38,14.04707182]
["bitfinex","SOLUSD",1749537664243,0.8388956,158.43,158.38,14.04707182]
["bitfinex","SOLUSD",1749537664442,14.04707182,158.42,158.38,14.04707182]
["bitfinex","SOLUSD",1749537664867,0.8388956,158.43,158.38,14.04707182]
["bitfinex","SOLUSD",1749537665049,14.04707182,158.42,158.38,14.04707182]
["bitfinex","SOLUSD",1749537665247,14.04707182,158.42,158.37,20.20754886]
["bitfinex","SOLUSD",1749537665442,14.04707182,158.42,158.38,14.04707182]
["bitfinex","SOLUSD",1749537665643,14.04707182,158.41,158.37,20.20754886]
["bitfinex","SOLUSD",1749537666062,14.04707182,158.41,158.36,26.22]
["bitfinex","SOLUSD",1749537666260,0.8388956,158.43,158.37,14.04707182]
["bitfinex","SOLUSD",1749537666848,14.04707182,158.42,158.36,26.22]
["bitfinex","SOLUSD",1749537667045,14.04707182,158.41,158.37,14.04707182]
["bitfinex","SOLUSD",1749537667369,7.15095618,158.43,158.34,26.0]
["bitfinex","SOLUSD",1749537667556,14.04707182,158.4,158.35,14.04707182]
["bitfinex","SOLUSD",1749537667969,14.04707182,158.4,158.36,14.04707182]
["bitfinex","SOLUSD",1749537668162,14.04707182,158.4,158.35,18.64964886]
["bitfinex","SOLUSD",1749537668364,14.04707182,158.41,158.36,14.04707182]
["bitfinex","SOLUSD",1749537669251,7.15095618,158.43,158.36,14.04707182]
["bitfinex","SOLUSD",1749537669572,14.04707182,158.41,158.35,18.64964886]
["bitfinex","SOLUSD",1749537669778,14.04707182,158.4,158.36,14.04707182]
["bitfinex","SOLUSD",1749537670277,7.15095618,158.43,158.36,14.04707182]
["bitfinex","SOLUSD",1749537670477,0.8388956,158.43,158.36,14.04707182]
["bitfinex","SOLUSD",1749537670676,14.04707182,158.41,158.36,14.04707182]
["bitfinex","SOLUSD",1749537671568,26.0,158.4,158.36,14.04707182]
["bitfinex","SOLUSD",1749537671763,26.0,158.4,158.35,18.64964886]
["bitfinex","SOLUSD",1749537671970,26.0,158.4,158.36,14.04707182]
["bitfinex","SOLUSD",1749537672449,40.04707182,158.41,158.36,18.64964886]
["bitfinex","SOLUSD",1749537672650,14.04707182,158.39,158.33,28.0434]
["bitfinex","SOLUSD",1749537672854,14.04707182,158.39,158.34,18.64964886]
["bitfinex","SOLUSD",1749537673081,26.0,158.41,158.34,18.64964886]
["bitfinex","SOLUSD",1749537673082,40.04707182,158.4,158.34,18.64964886]
["bitfinex","SOLUSD",1749537673252,14.04707182,158.38,158.33,88.8434]
["bitfinex","SOLUSD",1749537673458,14.04707182,158.37,158.32,18.64964886]
["bitfinex","SOLUSD",1749537673676,14.04707182,158.36,158.32,32.69672068]
["bitfinex","SOLUSD",1749537674184,40.04707182,158.4,158.32,32.69672068]
["bitfinex","SOLUSD",1749537674185,26.0,158.4,158.32,18.64964886]
["bitfinex","SOLUSD",1749537674356,26.0,158.4,158.33,14.04707182]
["bitfinex","SOLUSD",1749537674791,14.04707182,158.37,158.33,14.04707182]
["bitfinex","SOLUSD",1749537676450,14.04707182,158.37,158.32,18.64964886]
["bitfinex","SOLUSD",1749537676657,14.04707182,158.37,158.33,14.04707182]
["bitfinex","SOLUSD",1749537676962,1.6127,158.41,158.33,14.04707182]
["bitfinex","SOLUSD",1749537676963,14.04707182,158.38,158.33,14.04707182]
["bitfinex","SOLUSD",1749537677701,14.04707182,158.38,158.32,18.64964886]
["bitfinex","SOLUSD",1749537677862,14.04707182,158.38,158.33,14.04707182]
["bitfinex","SOLUSD",1749537678888,7.92575351,158.41,158.34,14.04707182]
["bitfinex","SOLUSD",1749537679109,14.04707182,158.38,158.34,14.04707182]
["bitfinex","SOLUSD",1749537679310,14.04707182,158.38,158.32,50.96596552]
["bitfinex","SOLUSD",1749537679311,14.04707182,158.38,158.33,14.04707182]
["bitfinex","SOLUSD",1749537680510,14.04707182,158.38,158.32,44.64964886]
["bitfinex","SOLUSD",1749537680683,14.04707182,158.38,158.33,14.04707182]
["bitfinex","SOLUSD",1749537681079,14.04707182,158.38,158.32,44.64964886]
["bitfinex","SOLUSD",1749537681285,14.04707182,158.38,158.33,14.04707182]
["bitfinex","SOLUSD",1749537682693,14.04707182,158.34,158.26,7.80376503]
["bitfinex","SOLUSD",1749537682897,14.04707182,158.34,158.25,7.96200468]
["bitfinex","SOLUSD",1749537682898,14.04707182,158.29,158.25,9.44666503]
["bitfinex","SOLUSD",1749537683102,14.04707182,158.28,158.25,1.6429]
["bitfinex","SOLUSD",1749537683306,14.04707182,158.32,158.23,18.99625255]
["bitfinex","SOLUSD",1749537683510,14.04707182,158.29,158.24,40.04707182]
["bitfinex","SOLUSD",1749537683697,14.04707182,158.29,158.25,14.04707182]
["bitfinex","SOLUSD",1749537683894,1.6049,158.34,158.25,14.04707182]
["bitfinex","SOLUSD",1749537684109,1.6049,158.34,158.26,14.04707182]
["bitfinex","SOLUSD",1749537684293,14.04707182,158.32,158.23,23.59882959]
["bitfinex","SOLUSD",1749537684499,14.04707182,158.32,158.27,14.04707182]
["bitfinex","SOLUSD",1749537685011,14.04707182,158.32,158.28,14.04707182]
["bitfinex","SOLUSD",1749537686892,14.04707182,158.33,158.28,14.04707182]
["bitfinex","SOLUSD",1749537687098,14.04707182,158.33,158.27,18.64964886]
["bitfinex","SOLUSD",1749537687298,14.04707182,158.33,158.26,50.96836365]
["bitfinex","SOLUSD",1749537687299,14.04707182,158.33,158.28,14.04707182]
["bitfinex","SOLUSD",1749537690232,32.31477107,158.36,158.26,138.26836365]
["bitfinex","SOLUSD",1749537690233,32.31477107,158.36,158.27,18.64964886]
["bitfinex","SOLUSD",1749537690520,14.04707182,158.33,158.28,14.04707182]
["bitfinex","SOLUSD",1749537690728,14.04707182,158.34,158.29,14.04707182]
["bitfinex","SOLUSD",1749537690903,14.04707182,158.33,158.29,14.04707182]
["bitfinex","SOLUSD",1749537694952,12.63066305,158.37,158.3,14.04707182]
["bitfinex","SOLUSD",1749537695233,14.04707182,158.34,158.3,14.04707182]
["bitfinex","SOLUSD",1749537695412,14.04707182,158.34,158.28,6.31787206]
["bitfinex","SOLUSD",1749537695619,14.04707182,158.34,158.29,18.64964886]
["bitfinex","SOLUSD",1749537695933,14.04707182,158.34,158.3,14.04707182]
["bitfinex","SOLUSD",1749537697220,14.04707182,158.36,158.32,14.04707182]
["bitfinex","SOLUSD",1749537697617,14.04707182,158.37,158.33,14.04707182]
["bitfinex","SOLUSD",1749537698538,26.0,158.36,158.33,14.04707182]
["bitfinex","SOLUSD",1749537698834,26.0,158.36,158.32,14.04707182]
["bitfinex","SOLUSD",1749537699418,26.0,158.36,158.33,14.04707182]
["bitfinex","SOLUSD",1749537699620,14.04707182,158.37,158.33,14.04707182]
["bitfinex","SOLUSD",1749537699824,27.5354,158.38,158.33,14.04707182]
["bitfinex","SOLUSD",1749537700022,14.04707182,158.38,158.34,14.04707182]
["bitfinex","SOLUSD",1749537700223,14.04707182,158.39,158.34,14.04707182]
["bitfinex","SOLUSD",1749537700435,38.5313139,158.41,158.34,14.04707182]
["bitfinex","SOLUSD",1749537700748,14.04707182,158.38,158.34,14.04707182]
["bitfinex","SOLUSD",1749537701448,6.31318455,158.4,158.34,14.04707182]
["bitfinex","SOLUSD",1749537701752,14.04707182,158.38,158.34,14.04707182]
["bitfinex","SOLUSD",1749537702940,14.04707182,158.4,158.36,14.04707182]
["bitfinex","SOLUSD",1749537703825,14.04707182,158.39,158.35,14.04707182]
["bitfinex","SOLUSD",1749537704025,14.04707182,158.39,158.34,26.0]
["bitfinex","SOLUSD",1749537704234,14.04707182,158.39,158.35,14.04707182]
["bitfinex","SOLUSD",1749537704944,14.04707182,158.38,158.36,26.0]
["bitfinex","SOLUSD",1749537706031,14.04707182,158.37,158.32,87.3]
["bitfinex","SOLUSD",1749537706236,14.04707182,158.36,158.33,26.0]
["bitfinex","SOLUSD",1749537706436,14.04707182,158.36,158.32,14.04707182]
["bitfinex","SOLUSD",1749537706635,14.04707182,158.36,158.33,26.0]
["bitfinex","SOLUSD",1749537707039,14.04707182,158.36,158.34,26.0]
["bitfinex","SOLUSD",1749537708669,6.31361778,158.39,158.34,26.0]
["bitfinex","SOLUSD",1749537708837,14.04707182,158.37,158.34,26.0]
["bitfinex","SOLUSD",1749537709042,6.3131729,158.4,158.34,26.0]
["bitfinex","SOLUSD",1749537709248,14.04707182,158.38,158.34,40.04707182]
["bitfinex","SOLUSD",1749537709775,14.04707182,158.38,158.34,26.0]
["bitfinex","SOLUSD",1749537709943,14.04707182,158.38,158.34,40.04707182]
["bitfinex","SOLUSD",1749537710141,14.04707182,158.37,158.34,26.0]
["bitfinex","SOLUSD",1749537710877,6.3131729,158.4,158.34,26.0]
["bitfinex","SOLUSD",1749537711041,14.04707182,158.37,158.34,26.0]
["bitfinex","SOLUSD",1749537711964,14.04707182,158.37,158.33,101.34707182]
["bitfinex","SOLUSD",1749537712870,32.31273278,158.41,158.33,101.34707182]
["bitfinex","SOLUSD",1749537713043,14.04707182,158.37,158.33,101.34707182]
["bitfinex","SOLUSD",1749537715068,14.04707182,158.37,158.33,87.3]
["bitfinex","SOLUSD",1749537715276,26.0,158.41,158.33,87.3]
["bitfinex","SOLUSD",1749537715277,14.04707182,158.35,158.33,87.3]
["bitfinex","SOLUSD",1749537715474,14.04707182,158.36,158.33,87.3]
["bitfinex","SOLUSD",1749537716073,20.36020313,158.4,158.33,87.3]
["bitfinex","SOLUSD",1749537716269,14.04707182,158.36,158.33,87.3]
["bitfinex","SOLUSD",1749537716569,14.04707182,158.36,158.33,113.3]
["bitfinex","SOLUSD",1749537716976,6.31390546,158.39,158.33,113.3]
["bitfinex","SOLUSD",1749537717173,6.31273278,158.41,158.34,14.04707182]
["bitfinex","SOLUSD",1749537717373,14.04707182,158.38,158.33,26.0]
["bitfinex","SOLUSD",1749537717565,14.04707182,158.38,158.33,40.04707182]
["bitfinex","SOLUSD",1749537719077,14.04707182,158.37,158.33,40.04707182]
["bitfinex","SOLUSD",1749537719269,14.04707182,158.37,158.33,113.3]
["bitfinex","SOLUSD",1749537719579,14.04707182,158.37,158.33,127.34707182]
["bitfinex","SOLUSD",1749537720469,26.3388956,158.43,158.33,38.93456738]
["bitfinex","SOLUSD",1749537720774,0.3388956,158.43,158.4,26.0]
["bitfinex","SOLUSD",1749537721085,14.38596742,158.43,158.4,26.0]
["bitfinex","SOLUSD",1749537721264,14.04707182,158.42,158.4,26.0]
["bitfinex","SOLUSD",1749537723171,0.3388956,158.43,158.4,26.0]
["bitfinex","SOLUSD",1749537723470,14.04707182,158.42,158.4,26.0]
["bitfinex","SOLUSD",1749537723778,0.3388956,158.43,158.4,26.0]
["bitfinex","SOLUSD",1749537723973,14.04707182,158.42,158.4,26.0]
["bitfinex","SOLUSD",1749537725577,0.3388956,158.43,158.38,26.0]
["bitfinex","SOLUSD",1749537725578,14.04707182,158.41,158.38,26.0]
["bitfinex","SOLUSD",1749537725775,0.3388956,158.43,158.38,26.0]
["bitfinex","SOLUSD",1749537725973,14.04707182,158.41,158.38,26.0]
["bitfinex","SOLUSD",1749537726688,0.3388956,158.43,158.42,26.0]
["bitfinex","SOLUSD",1749537726985,0.3388956,158.43,158.42,40.04707182]
["bitfinex","SOLUSD",1749537727194,9.95063333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537727682,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537727861,14.04707182,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537728058,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537728472,14.04707182,158.5,158.47,26.0]
["bitfinex","SOLUSD",1749537728680,8.33333333,158.51,158.47,26.0]
["bitfinex","SOLUSD",1749537728891,8.33333333,158.51,158.44,15.57487182]
["bitfinex","SOLUSD",1749537729090,14.04707182,158.48,158.44,15.57487182]
["bitfinex","SOLUSD",1749537729396,8.33333333,158.51,158.44,1.5278]
["bitfinex","SOLUSD",1749537729562,14.04707182,158.48,158.44,1.5278]
["bitfinex","SOLUSD",1749537729760,8.33333333,158.51,158.44,1.5278]
["bitfinex","SOLUSD",1749537730075,14.04707182,158.48,158.44,15.57487182]
["bitfinex","SOLUSD",1749537730281,14.64213677,158.51,158.43,26.0]
["bitfinex","SOLUSD",1749537730482,14.78429834,158.51,158.43,26.0]
["bitfinex","SOLUSD",1749537730686,14.04707182,158.45,158.43,26.0]
["bitfinex","SOLUSD",1749537731182,14.78429834,158.51,158.43,26.0]
["bitfinex","SOLUSD",1749537731183,14.04707182,158.46,158.43,26.0]
["bitfinex","SOLUSD",1749537731383,14.78429834,158.51,158.43,26.0]
["bitfinex","SOLUSD",1749537731384,6.30954634,158.49,158.43,26.0]
["bitfinex","SOLUSD",1749537731568,14.04707182,158.46,158.43,26.0]
["bitfinex","SOLUSD",1749537731970,8.33333333,158.51,158.43,40.04707182]
["bitfinex","SOLUSD",1749537732194,14.04707182,158.47,158.43,40.04707182]
["bitfinex","SOLUSD",1749537732573,14.04707182,158.46,158.43,26.0]
["bitfinex","SOLUSD",1749537733281,14.64240302,158.51,158.43,26.0]
["bitfinex","SOLUSD",1749537733591,14.04707182,158.47,158.43,40.04707182]
["bitfinex","SOLUSD",1749537734502,14.04707182,158.47,158.43,26.0]
["bitfinex","SOLUSD",1749537734792,6.30925056,158.5,158.43,40.04707182]
["bitfinex","SOLUSD",1749537734980,14.04707182,158.47,158.43,40.04707182]
["bitfinex","SOLUSD",1749537735394,14.04707182,158.47,158.43,26.0]
["bitfinex","SOLUSD",1749537735692,6.30925056,158.5,158.43,40.04707182]
["bitfinex","SOLUSD",1749537735894,8.33333333,158.51,158.46,14.04707182]
["bitfinex","SOLUSD",1749537736196,14.04707182,158.5,158.46,40.04707182]
["bitfinex","SOLUSD",1749537736382,14.04707182,158.5,158.46,14.04707182]
["bitfinex","SOLUSD",1749537736569,8.33333333,158.51,158.45,26.0]
["bitfinex","SOLUSD",1749537736771,8.33333333,158.51,158.46,14.04707182]
["bitfinex","SOLUSD",1749537736967,14.04707182,158.5,158.46,14.04707182]
["bitfinex","SOLUSD",1749537737168,8.33333333,158.51,158.46,14.04707182]
["bitfinex","SOLUSD",1749537737602,14.04707182,158.5,158.45,26.0]
["bitfinex","SOLUSD",1749537737791,14.04707182,158.5,158.46,14.04707182]
["bitfinex","SOLUSD",1749537738577,14.04707182,158.5,158.45,26.0]
["bitfinex","SOLUSD",1749537738810,14.04707182,158.5,158.46,14.04707182]
["bitfinex","SOLUSD",1749537739423,8.33333333,158.51,158.45,26.0]
["bitfinex","SOLUSD",1749537739625,14.04707182,158.5,158.45,26.0]
["bitfinex","SOLUSD",1749537739801,14.04707182,158.5,158.46,14.04707182]
["bitfinex","SOLUSD",1749537740721,14.04707182,158.49,158.45,40.04707182]
["bitfinex","SOLUSD",1749537741116,8.33333333,158.51,158.46,14.04707182]
["bitfinex","SOLUSD",1749537741525,14.04707182,158.5,158.46,14.04707182]
["bitfinex","SOLUSD",1749537742010,8.33333333,158.51,158.48,26.0]
["bitfinex","SOLUSD",1749537742213,8.33333333,158.51,158.47,1.6406]
["bitfinex","SOLUSD",1749537742214,8.33333333,158.51,158.49,18.64964886]
["bitfinex","SOLUSD",1749537742449,8.33333333,158.51,158.49,44.64964886]
["bitfinex","SOLUSD",1749537742850,8.33333333,158.51,158.49,26.0]
["bitfinex","SOLUSD",1749537743851,22.38040515,158.51,158.49,26.0]
["bitfinex","SOLUSD",1749537744230,22.38040515,158.51,158.44,6.45366528]
["bitfinex","SOLUSD",1749537744231,14.04707182,158.5,158.43,1.5285]
["bitfinex","SOLUSD",1749537744448,14.64208754,158.51,158.44,18.64964886]
["bitfinex","SOLUSD",1749537744746,8.33333333,158.51,158.45,26.0]
["bitfinex","SOLUSD",1749537744922,14.04707182,158.47,158.45,26.0]
["bitfinex","SOLUSD",1749537745119,14.04707182,158.47,158.43,1.5285]
["bitfinex","SOLUSD",1749537745351,14.04707182,158.47,158.45,26.0]
["bitfinex","SOLUSD",1749537745949,14.64216914,158.51,158.45,26.0]
["bitfinex","SOLUSD",1749537746255,14.04707182,158.47,158.45,26.0]
["bitfinex","SOLUSD",1749537746583,14.64216914,158.51,158.45,26.0]
["bitfinex","SOLUSD",1749537747051,14.04707182,158.47,158.45,26.0]
["bitfinex","SOLUSD",1749537747251,14.64216914,158.51,158.45,26.0]
["bitfinex","SOLUSD",1749537747426,14.04707182,158.47,158.45,26.0]
["bitfinex","SOLUSD",1749537747753,14.04707182,158.48,158.45,26.0]
["bitfinex","SOLUSD",1749537748349,14.64213109,158.51,158.45,26.0]
["bitfinex","SOLUSD",1749537748552,14.04707182,158.49,158.45,40.04707182]
["bitfinex","SOLUSD",1749537749031,8.33333333,158.51,158.45,40.04707182]
["bitfinex","SOLUSD",1749537749437,8.33333333,158.51,158.45,32.31105082]
["bitfinex","SOLUSD",1749537749634,22.38040515,158.51,158.46,18.64964886]
["bitfinex","SOLUSD",1749537749957,14.04707182,158.5,158.46,32.69672068]
["bitfinex","SOLUSD",1749537750152,14.04707182,158.5,158.46,18.64964886]
["bitfinex","SOLUSD",1749537750451,8.33333333,158.51,158.47,26.0]
["bitfinex","SOLUSD",1749537751051,14.04707182,158.49,158.47,26.0]
["bitfinex","SOLUSD",1749537751358,8.33333333,158.51,158.47,26.0]
["bitfinex","SOLUSD",1749537751871,14.04707182,158.5,158.47,26.0]
["bitfinex","SOLUSD",1749537752046,14.04707182,158.49,158.47,26.0]
["bitfinex","SOLUSD",1749537752230,8.33333333,158.51,158.47,26.0]
["bitfinex","SOLUSD",1749537752439,8.33333333,158.51,158.47,18.64964886]
["bitfinex","SOLUSD",1749537752948,8.33333333,158.51,158.47,32.69672068]
["bitfinex","SOLUSD",1749537753262,22.38040515,158.51,158.47,32.69672068]
["bitfinex","SOLUSD",1749537753432,22.38040515,158.51,158.48,14.04707182]
["bitfinex","SOLUSD",1749537753433,8.33333333,158.51,158.48,14.04707182]
["bitfinex","SOLUSD",1749537753757,8.33333333,158.51,158.47,18.64964886]
["bitfinex","SOLUSD",1749537753758,8.33333333,158.51,158.49,40.04707182]
["bitfinex","SOLUSD",1749537753937,8.33333333,158.51,158.49,26.0]
["bitfinex","SOLUSD",1749537754128,8.33333333,158.51,158.49,40.04707182]
["bitfinex","SOLUSD",1749537755333,8.33333333,158.51,158.49,26.0]
["bitfinex","SOLUSD",1749537755531,8.33333333,158.51,158.5,14.04707182]
["bitfinex","SOLUSD",1749537755757,8.33333333,158.51,158.49,27.6221]
["bitfinex","SOLUSD",1749537755953,8.33333333,158.51,158.5,40.04707182]
["bitfinex","SOLUSD",1749537756645,8.33333333,158.51,158.5,26.0]
["bitfinex","SOLUSD",1749537757144,8.33333333,158.51,158.5,40.04707182]
["bitfinex","SOLUSD",1749537757734,8.33333333,158.51,158.5,58.69672068]
["bitfinex","SOLUSD",1749537757957,8.33333333,158.51,158.5,44.64964886]
["bitfinex","SOLUSD",1749537758160,8.33333333,158.51,158.5,58.69672068]
["bitfinex","SOLUSD",1749537760134,8.33333333,158.51,158.47,26.0]
["bitfinex","SOLUSD",1749537760462,8.33333333,158.51,158.46,18.64964886]
["bitfinex","SOLUSD",1749537760640,8.33333333,158.51,158.45,1.6011]
["bitfinex","SOLUSD",1749537760840,22.38040515,158.51,158.45,1.6011]
["bitfinex","SOLUSD",1749537761148,22.38040515,158.51,158.47,40.04707182]
["bitfinex","SOLUSD",1749537761347,22.38040515,158.51,158.47,26.0]
["bitfinex","SOLUSD",1749537761552,22.38040515,158.51,158.45,1.6011]
["bitfinex","SOLUSD",1749537761854,8.33333333,158.51,158.46,14.04707182]
["bitfinex","SOLUSD",1749537762030,22.38040515,158.51,158.46,14.04707182]
["bitfinex","SOLUSD",1749537762540,22.38040515,158.51,158.47,14.04707182]
["bitfinex","SOLUSD",1749537762944,8.33333333,158.51,158.47,14.04707182]
["bitfinex","SOLUSD",1749537763266,22.38040515,158.51,158.47,14.04707182]
["bitfinex","SOLUSD",1749537763857,22.38040515,158.51,158.45,20.25074886]
["bitfinex","SOLUSD",1749537764036,8.33333333,158.51,158.45,20.25074886]
["bitfinex","SOLUSD",1749537764244,22.38040515,158.51,158.47,14.04707182]
["bitfinex","SOLUSD",1749537764441,8.33333333,158.51,158.47,14.04707182]
["bitfinex","SOLUSD",1749537764662,8.33333333,158.51,158.48,14.04707182]
["bitfinex","SOLUSD",1749537765340,8.33333333,158.51,158.46,18.64964886]
["bitfinex","SOLUSD",1749537765539,8.33333333,158.51,158.5,14.04707182]
["bitfinex","SOLUSD",1749537766742,8.33333333,158.51,158.48,28.32]
["bitfinex","SOLUSD",1749537766938,8.33333333,158.51,158.49,14.04707182]
["bitfinex","SOLUSD",1749537767373,8.33333333,158.51,158.48,28.32]
["bitfinex","SOLUSD",1749537767549,8.33333333,158.51,158.49,14.04707182]
["bitfinex","SOLUSD",1749537767970,8.33333333,158.51,158.5,14.04707182]
["bitfinex","SOLUSD",1749537768973,8.33333333,158.51,158.47,26.0]
["bitfinex","SOLUSD",1749537769173,22.38040515,158.51,158.47,26.0]
["bitfinex","SOLUSD",1749537769351,8.33333333,158.51,158.47,40.04707182]
["bitfinex","SOLUSD",1749537769766,14.04707182,158.5,158.47,26.0]
["bitfinex","SOLUSD",1749537770476,8.33333333,158.51,158.47,26.0]
["bitfinex","SOLUSD",1749537770658,22.38040515,158.51,158.47,26.0]
["bitfinex","SOLUSD",1749537771472,22.38040515,158.51,158.46,42.30707182]
["bitfinex","SOLUSD",1749537771959,22.38040515,158.51,158.46,28.26]
["bitfinex","SOLUSD",1749537772162,22.38040515,158.51,158.46,42.30707182]
["bitfinex","SOLUSD",1749537772364,22.38040515,158.51,158.46,28.26]
["bitfinex","SOLUSD",1749537772863,22.38040515,158.51,158.46,42.30707182]
["bitfinex","SOLUSD",1749537773652,8.33333333,158.51,158.49,14.04707182]
["bitfinex","SOLUSD",1749537773880,8.33333333,158.51,158.46,28.26]
["bitfinex","SOLUSD",1749537774269,8.33333333,158.51,158.49,14.04707182]
["bitfinex","SOLUSD",1749537774786,8.33333333,158.51,158.46,28.26]
["bitfinex","SOLUSD",1749537774993,8.33333333,158.51,158.49,14.04707182]
["bitfinex","SOLUSD",1749537776260,8.33333333,158.51,158.46,34.57070662]
["bitfinex","SOLUSD",1749537776458,8.33333333,158.51,158.49,14.04707182]
["bitfinex","SOLUSD",1749537777260,8.33333333,158.51,158.46,34.57070662]
["bitfinex","SOLUSD",1749537777478,8.33333333,158.51,158.49,14.04707182]
["bitfinex","SOLUSD",1749537777964,8.33333333,158.51,158.46,34.57070662]
["bitfinex","SOLUSD",1749537778362,8.33333333,158.51,158.49,14.04707182]
["bitfinex","SOLUSD",1749537778576,8.33333333,158.51,158.46,34.57070662]
["bitfinex","SOLUSD",1749537778771,8.33333333,158.51,158.49,14.04707182]
["bitfinex","SOLUSD",1749537779660,8.33333333,158.51,158.46,28.26]
["bitfinex","SOLUSD",1749537779883,22.38040515,158.51,158.46,28.26]
["bitfinex","SOLUSD",1749537780079,22.38040515,158.51,158.47,14.04707182]
["bitfinex","SOLUSD",1749537780501,8.33333333,158.51,158.47,14.04707182]
["bitfinex","SOLUSD",1749537780687,8.33333333,158.51,158.48,14.04707182]
["bitfinex","SOLUSD",1749537784699,8.33333333,158.51,158.47,14.04707182]
["bitfinex","SOLUSD",1749537785699,8.33333333,158.51,158.46,28.26]
["bitfinex","SOLUSD",1749537786000,22.38040515,158.51,158.46,42.30707182]
["bitfinex","SOLUSD",1749537786178,22.38040515,158.51,158.46,28.26]
["bitfinex","SOLUSD",1749537786380,22.38040515,158.51,158.46,42.30707182]
["bitfinex","SOLUSD",1749537786700,8.33333333,158.51,158.46,42.30707182]
["bitfinex","SOLUSD",1749537787274,22.38040515,158.51,158.46,28.26]
["bitfinex","SOLUSD",1749537787469,22.38040515,158.51,158.46,42.30707182]
["bitfinex","SOLUSD",1749537788481,22.38040515,158.51,158.46,14.04707182]
["bitfinex","SOLUSD",1749537788795,8.33333333,158.51,158.47,14.04707182]
["bitfinex","SOLUSD",1749537788980,22.38040515,158.51,158.47,14.04707182]
["bitfinex","SOLUSD",1749537789782,22.38040515,158.51,158.45,27.6011]
["bitfinex","SOLUSD",1749537790202,22.38040515,158.51,158.47,14.04707182]
["bitfinex","SOLUSD",1749537791899,14.04707182,158.5,158.47,26.0]
["bitfinex","SOLUSD",1749537792077,14.04707182,158.49,158.47,26.0]
["bitfinex","SOLUSD",1749537793308,14.64216103,158.51,158.47,26.0]
["bitfinex","SOLUSD",1749537793491,14.04707182,158.49,158.47,26.0]
["bitfinex","SOLUSD",1749537793816,14.04707182,158.48,158.46,26.0]
["bitfinex","SOLUSD",1749537794020,14.04707182,158.5,158.46,26.0]
["bitfinex","SOLUSD",1749537794183,14.04707182,158.49,158.43,87.3]
["bitfinex","SOLUSD",1749537794517,14.04707182,158.49,158.45,14.04707182]
["bitfinex","SOLUSD",1749537795093,14.64210285,158.51,158.45,14.04707182]
["bitfinex","SOLUSD",1749537795294,14.04707182,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537795606,14.04707182,158.48,158.46,26.0]
["bitfinex","SOLUSD",1749537796107,14.64210285,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537796280,14.04707182,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537797204,14.64210285,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537797712,14.04707182,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537797886,14.64210285,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537797887,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537798082,14.04707182,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537799615,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537799919,14.04707182,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537800283,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537800483,8.33333333,158.51,158.46,40.04707182]
["bitfinex","SOLUSD",1749537800707,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537801008,14.04707182,158.48,158.43,87.3]
["bitfinex","SOLUSD",1749537801216,14.04707182,158.48,158.45,14.04707182]
["bitfinex","SOLUSD",1749537801725,14.04707182,158.49,158.45,14.04707182]
["bitfinex","SOLUSD",1749537802412,14.04707182,158.49,158.43,87.3]
["bitfinex","SOLUSD",1749537802704,14.04707182,158.49,158.45,14.04707182]
["bitfinex","SOLUSD",1749537804034,14.04707182,158.49,158.44,26.0]
["bitfinex","SOLUSD",1749537804241,14.04707182,158.49,158.45,14.04707182]
["bitfinex","SOLUSD",1749537805433,8.33333333,158.51,158.45,14.04707182]
["bitfinex","SOLUSD",1749537805633,14.04707182,158.49,158.45,14.04707182]
["bitfinex","SOLUSD",1749537805838,14.04707182,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537808143,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537808443,14.04707182,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537808615,14.04707182,158.48,158.46,26.0]
["bitfinex","SOLUSD",1749537809740,14.64211315,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537810231,14.04707182,158.48,158.46,26.0]
["bitfinex","SOLUSD",1749537813038,14.04707182,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537813935,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537814168,14.04707182,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537814343,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537814535,14.04707182,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537815333,8.96707941,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537815760,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537815921,8.96707941,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537816340,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537816653,8.96707941,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537817433,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537817627,8.96707941,158.5,158.46,26.0]
["bitfinex","SOLUSD",1749537818628,8.96707941,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537819147,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537819342,8.96707941,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537822155,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537822360,8.96707941,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537824244,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537824470,8.96707941,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537825360,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537825564,8.96707941,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537826963,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537827257,8.96707941,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537828761,14.64215624,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537828966,8.96707941,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537830158,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537830540,8.96707941,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537831755,8.96707941,158.5,158.46,26.0]
["bitfinex","SOLUSD",1749537833058,8.33333333,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749537833366,8.96707941,158.5,158.46,26.0]
["bitfinex","SOLUSD",1749537834853,8.96707941,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749537837750,8.96707941,158.48,158.46,26.0]
["bitfinex","SOLUSD",1749537840384,6.30922818,158.5,158.46,26.0]
["bitfinex","SOLUSD",1749537840555,8.96707941,158.47,158.45,26.0]
["bitfinex","SOLUSD",1749537841882,8.96707941,158.46,158.42,26.0]
["bitfinex","SOLUSD",1749537842083,8.96707941,158.43,158.41,87.3]
["bitfinex","SOLUSD",1749537842389,8.96707941,158.43,158.39,34.89332009]
["bitfinex","SOLUSD",1749537842390,8.96707941,158.43,158.39,7.79332009]
["bitfinex","SOLUSD",1749537842552,8.96707941,158.43,158.39,16.7603995]
["bitfinex","SOLUSD",1749537842872,8.96707941,158.43,158.39,8.96707941]
["bitfinex","SOLUSD",1749537843752,8.96707941,158.43,158.42,26.0]
["bitfinex","SOLUSD",1749537845752,8.96707941,158.44,158.42,26.0]
["bitfinex","SOLUSD",1749537846967,6.31074237,158.46,158.42,26.0]
["bitfinex","SOLUSD",1749537847178,6.45260438,158.47,158.42,26.0]
["bitfinex","SOLUSD",1749537847373,8.96707941,158.44,158.42,26.0]
["bitfinex","SOLUSD",1749537847574,6.31004414,158.48,158.42,26.0]
["bitfinex","SOLUSD",1749537847767,8.96707941,158.46,158.42,34.96707941]
["bitfinex","SOLUSD",1749537847963,6.45180883,158.49,158.43,8.96707941]
["bitfinex","SOLUSD",1749537848176,8.96707941,158.48,158.44,8.96707941]
["bitfinex","SOLUSD",1749537848669,8.96707941,158.48,158.42,26.0]
["bitfinex","SOLUSD",1749537848871,8.96707941,158.48,158.44,8.96707941]
["bitfinex","SOLUSD",1749537849088,8.96707941,158.48,158.43,8.96707941]
["bitfinex","SOLUSD",1749537849258,8.96707941,158.48,158.44,8.96707941]
["bitfinex","SOLUSD",1749537850661,8.96707941,158.45,158.42,27.5351]
["bitfinex","SOLUSD",1749537851663,6.45130983,158.5,158.42,27.5351]
["bitfinex","SOLUSD",1749537851864,6.45130983,158.5,158.38,32.75683051]
["bitfinex","SOLUSD",1749537851865,8.96707941,158.44,158.38,55.07336895]
["bitfinex","SOLUSD",1749537852182,8.96707941,158.43,158.41,26.0]
["bitfinex","SOLUSD",1749537852383,8.96707941,158.43,158.42,26.0]
["bitfinex","SOLUSD",1749537852961,6.31148144,158.45,158.42,26.0]
["bitfinex","SOLUSD",1749537853162,8.96707941,158.43,158.42,26.0]
["bitfinex","SOLUSD",1749537853359,14.0217033,158.43,158.42,26.0]
["bitfinex","SOLUSD",1749537854789,14.0217033,158.43,158.41,26.0]
["bitfinex","SOLUSD",1749537856078,6.31148144,158.45,158.41,26.0]
["bitfinex","SOLUSD",1749537856364,14.0217033,158.43,158.41,26.0]
["bitfinex","SOLUSD",1749537856897,14.0217033,158.43,158.4,26.0]
["bitfinex","SOLUSD",1749537857094,14.0217033,158.42,158.38,102.9321033]
["bitfinex","SOLUSD",1749537857305,6.31148144,158.45,158.37,11.45473033]
["bitfinex","SOLUSD",1749537857306,14.0217033,158.4,158.37,6.3679]
["bitfinex","SOLUSD",1749537857793,14.0217033,158.41,158.37,20.3896033]
["bitfinex","SOLUSD",1749537858967,14.0217033,158.4,158.36,101.3217033]
["bitfinex","SOLUSD",1749537859172,6.31248437,158.42,158.36,87.3]
["bitfinex","SOLUSD",1749537859173,14.0217033,158.39,158.36,87.3]
["bitfinex","SOLUSD",1749537859390,6.31248437,158.42,158.36,87.3]
["bitfinex","SOLUSD",1749537859989,14.0217033,158.39,158.36,87.3]
["bitfinex","SOLUSD",1749537860167,14.0217033,158.39,158.35,14.0217033]
["bitfinex","SOLUSD",1749537860876,14.0217033,158.38,158.34,27.6107]
["bitfinex","SOLUSD",1749537861080,14.0217033,158.38,158.34,41.6324033]
["bitfinex","SOLUSD",1749537861677,14.0217033,158.39,158.35,14.0217033]
["bitfinex","SOLUSD",1749537861873,6.31273278,158.41,158.35,14.0217033]
["bitfinex","SOLUSD",1749537862100,14.0217033,158.39,158.35,14.0217033]
["bitfinex","SOLUSD",1749537863293,6.3123343,158.42,158.35,14.0217033]
["bitfinex","SOLUSD",1749537863502,14.0217033,158.4,158.35,14.0217033]
["bitfinex","SOLUSD",1749537864476,14.0217033,158.39,158.35,14.0217033]
["bitfinex","SOLUSD",1749537865077,6.31288949,158.41,158.35,14.0217033]
["bitfinex","SOLUSD",1749537865292,14.0217033,158.4,158.35,14.0217033]
["bitfinex","SOLUSD",1749537866171,20.33486887,158.4,158.35,14.0217033]
["bitfinex","SOLUSD",1749537866375,14.0217033,158.39,158.35,14.0217033]
["bitfinex","SOLUSD",1749537866597,6.31285966,158.41,158.35,14.0217033]
["bitfinex","SOLUSD",1749537866998,14.0217033,158.39,158.35,14.0217033]
["bitfinex","SOLUSD",1749537867598,14.0217033,158.39,158.34,27.6107]
["bitfinex","SOLUSD",1749537867796,14.0217033,158.39,158.34,41.6324033]
["bitfinex","SOLUSD",1749537869387,6.3123343,158.42,158.34,41.6324033]
["bitfinex","SOLUSD",1749537869897,14.0217033,158.4,158.35,14.0217033]
["bitfinex","SOLUSD",1749537870080,14.0217033,158.4,158.34,27.6107]
["bitfinex","SOLUSD",1749537870281,14.0217033,158.4,158.35,14.0217033]
["bitfinex","SOLUSD",1749537870596,14.0217033,158.39,158.35,14.0217033]
["bitfinex","SOLUSD",1749537870799,14.0217033,158.39,158.34,27.6107]
["bitfinex","SOLUSD",1749537870989,14.0217033,158.39,158.35,14.0217033]
["bitfinex","SOLUSD",1749537871721,6.31273457,158.41,158.35,14.0217033]
["bitfinex","SOLUSD",1749537871880,14.0217033,158.39,158.35,14.0217033]
["bitfinex","SOLUSD",1749537872087,6.31246024,158.42,158.34,27.6107]
["bitfinex","SOLUSD",1749537872301,14.0217033,158.39,158.34,27.6107]
["bitfinex","SOLUSD",1749537872506,14.0217033,158.39,158.35,14.0217033]
["bitfinex","SOLUSD",1749537872841,6.31246024,158.42,158.34,27.6107]
["bitfinex","SOLUSD",1749537872984,14.0217033,158.39,158.35,14.0217033]
["bitfinex","SOLUSD",1749537873315,8.97842175,158.39,158.35,8.97842175]
["bitfinex","SOLUSD",1749537873914,0.14216157,158.43,158.35,8.97842175]
["bitfinex","SOLUSD",1749537873915,8.97842175,158.4,158.35,8.97842175]
["bitfinex","SOLUSD",1749537874999,6.45424061,158.43,158.35,8.97842175]
["bitfinex","SOLUSD",1749537875000,8.97842175,158.39,158.35,8.97842175]
["bitfinex","SOLUSD",1749537875707,6.31241333,158.42,158.35,8.97842175]
["bitfinex","SOLUSD",1749537875903,8.97842175,158.39,158.35,8.97842175]
["bitfinex","SOLUSD",1749537876403,6.31241333,158.42,158.35,8.97842175]
["bitfinex","SOLUSD",1749537876610,8.97842175,158.39,158.34,114.9107]
["bitfinex","SOLUSD",1749537876782,8.97842175,158.39,158.35,8.97842175]
["bitfinex","SOLUSD",1749537877382,6.31241333,158.42,158.35,8.97842175]
["bitfinex","SOLUSD",1749537877594,8.97842175,158.39,158.35,8.97842175]
["bitfinex","SOLUSD",1749537878218,32.31113916,158.45,158.36,8.97842175]
["bitfinex","SOLUSD",1749537878423,32.31113916,158.45,158.37,8.97842175]
["bitfinex","SOLUSD",1749537878718,8.97842175,158.41,158.37,8.97842175]
["bitfinex","SOLUSD",1749537879617,8.97842175,158.41,158.35,18.64964886]
["bitfinex","SOLUSD",1749537879807,8.97842175,158.4,158.36,8.97842175]
["bitfinex","SOLUSD",1749537880006,8.97842175,158.4,158.35,18.64964886]
["bitfinex","SOLUSD",1749537880210,8.97842175,158.4,158.36,8.97842175]
["bitfinex","SOLUSD",1749537880713,8.97842175,158.4,158.36,96.27842175]
["bitfinex","SOLUSD",1749537881096,6.31153749,158.44,158.36,96.27842175]
["bitfinex","SOLUSD",1749537881293,8.97842175,158.4,158.36,96.27842175]
["bitfinex","SOLUSD",1749537882709,6.31195835,158.43,158.36,96.27842175]
["bitfinex","SOLUSD",1749537882928,8.97842175,158.41,158.37,8.97842175]
["bitfinex","SOLUSD",1749537884121,8.97842175,158.41,158.36,96.27842175]
["bitfinex","SOLUSD",1749537884506,8.97842175,158.4,158.36,87.3]
["bitfinex","SOLUSD",1749537884701,8.97842175,158.4,158.36,96.27842175]
["bitfinex","SOLUSD",1749537887030,8.97842175,158.4,158.36,87.3]
["bitfinex","SOLUSD",1749537887226,8.97842175,158.4,158.36,96.27842175]
["bitfinex","SOLUSD",1749537887815,8.97842175,158.4,158.36,87.3]
["bitfinex","SOLUSD",1749537888012,26.0,158.45,158.36,87.3]
["bitfinex","SOLUSD",1749537888013,8.97842175,158.39,158.36,87.3]
["bitfinex","SOLUSD",1749537889255,6.31262858,158.42,158.36,87.3]
["bitfinex","SOLUSD",1749537889433,8.97842175,158.39,158.36,87.3]
["bitfinex","SOLUSD",1749537890032,8.97842175,158.4,158.36,96.27842175]
["bitfinex","SOLUSD",1749537890335,6.45369906,158.44,158.36,96.27842175]
["bitfinex","SOLUSD",1749537890631,6.31153749,158.44,158.37,8.97842175]
["bitfinex","SOLUSD",1749537890830,6.31153749,158.44,158.38,8.97842175]
["bitfinex","SOLUSD",1749537891138,8.97842175,158.42,158.38,8.97842175]
["bitfinex","SOLUSD",1749537892240,6.31153749,158.44,158.38,8.97842175]
["bitfinex","SOLUSD",1749537892536,8.97842175,158.42,158.38,8.97842175]
["bitfinex","SOLUSD",1749537894136,6.31153749,158.44,158.38,8.97842175]
["bitfinex","SOLUSD",1749537894325,8.97842175,158.43,158.38,8.97842175]
["bitfinex","SOLUSD",1749537894637,8.97842175,158.42,158.36,18.64964886]
["bitfinex","SOLUSD",1749537895242,8.97842175,158.42,158.38,8.97842175]
["bitfinex","SOLUSD",1749537895938,8.97842175,158.42,158.36,18.64964886]
["bitfinex","SOLUSD",1749537896327,8.97842175,158.41,158.37,8.97842175]
["bitfinex","SOLUSD",1749537896525,6.31153749,158.44,158.37,8.97842175]
["bitfinex","SOLUSD",1749537896758,8.97842175,158.41,158.37,8.97842175]
["bitfinex","SOLUSD",1749537898437,8.97842175,158.41,158.36,18.64964886]
["bitfinex","SOLUSD",1749537898626,8.97842175,158.41,158.37,8.97842175]
["bitfinex","SOLUSD",1749537899845,8.97842175,158.41,158.36,8.97842175]
["bitfinex","SOLUSD",1749537901542,8.97842175,158.41,158.36,96.27842175]
["bitfinex","SOLUSD",1749537901743,8.97842175,158.41,158.36,87.3]
["bitfinex","SOLUSD",1749537902047,8.97842175,158.4,158.36,96.27842175]
["bitfinex","SOLUSD",1749537902446,8.97842175,158.39,158.35,7.84292415]
["bitfinex","SOLUSD",1749537902622,8.97842175,158.37,158.34,113.3]
["bitfinex","SOLUSD",1749537902831,6.3129893,158.41,158.34,26.0]
["bitfinex","SOLUSD",1749537903045,8.97842175,158.37,158.34,26.0]
["bitfinex","SOLUSD",1749537903255,6.3129893,158.41,158.35,8.97842175]
["bitfinex","SOLUSD",1749537903435,8.97842175,158.4,158.35,8.97842175]
["bitfinex","SOLUSD",1749537903830,8.97842175,158.4,158.34,113.3]
["bitfinex","SOLUSD",1749537904055,8.97842175,158.39,158.35,8.97842175]
["bitfinex","SOLUSD",1749537904288,8.97842175,158.39,158.34,113.3]
["bitfinex","SOLUSD",1749537904550,8.97842175,158.4,158.36,8.97842175]
["bitfinex","SOLUSD",1749537905049,6.31206766,158.43,158.37,8.97842175]
["bitfinex","SOLUSD",1749537905358,32.31128204,158.45,158.38,8.97842175]
["bitfinex","SOLUSD",1749537905554,8.97842175,158.43,158.38,8.97842175]
["bitfinex","SOLUSD",1749537906440,7.9477689,158.46,158.4,8.97842175]
["bitfinex","SOLUSD",1749537906657,8.97842175,158.44,158.39,8.97842175]
["bitfinex","SOLUSD",1749537907322,14.02079401,158.44,158.4,14.02079401]
["bitfinex","SOLUSD",1749537907522,7.9477689,158.46,158.38,18.64964886]
["bitfinex","SOLUSD",1749537907832,14.02079401,158.43,158.39,14.02079401]
["bitfinex","SOLUSD",1749537909335,14.02079401,158.44,158.4,14.02079401]
["bitfinex","SOLUSD",1749537909531,6.3107689,158.46,158.4,14.02079401]
["bitfinex","SOLUSD",1749537910033,32.22,158.48,158.43,14.02079401]
["bitfinex","SOLUSD",1749537910238,14.02079401,158.47,158.43,14.02079401]
["bitfinex","SOLUSD",1749537911073,38.52997111,158.48,158.43,14.02079401]
["bitfinex","SOLUSD",1749537911230,14.02079401,158.47,158.42,14.02079401]
["bitfinex","SOLUSD",1749537912037,20.24079401,158.48,158.44,14.02079401]
["bitfinex","SOLUSD",1749537912635,20.24079401,158.48,158.43,14.02079401]
["bitfinex","SOLUSD",1749537913062,20.24079401,158.48,158.44,14.02079401]
["bitfinex","SOLUSD",1749537913436,20.24079401,158.48,158.4,40.56184518]
["bitfinex","SOLUSD",1749537913646,20.24079401,158.48,158.44,14.02079401]
["bitfinex","SOLUSD",1749537913848,20.24079401,158.48,158.4,26.54105117]
["bitfinex","SOLUSD",1749537914051,14.02079401,158.47,158.4,20.22804886]
["bitfinex","SOLUSD",1749537914241,20.24079401,158.48,158.44,14.02079401]
["bitfinex","SOLUSD",1749537916872,26.55084925,158.48,158.4,107.52804886]
["bitfinex","SOLUSD",1749537917189,14.02079401,158.47,158.43,14.02079401]
["bitfinex","SOLUSD",1749537917383,6.22,158.48,158.43,14.02079401]
["bitfinex","SOLUSD",1749537917564,14.02079401,158.47,158.43,14.02079401]
["bitfinex","SOLUSD",1749537917875,6.22,158.48,158.43,14.02079401]
["bitfinex","SOLUSD",1749537918174,14.02079401,158.47,158.43,14.02079401]
["bitfinex","SOLUSD",1749537918348,20.24079401,158.48,158.44,14.02079401]
["bitfinex","SOLUSD",1749537919253,14.02079401,158.5,158.45,14.02079401]
["bitfinex","SOLUSD",1749537919447,28.66301965,158.51,158.47,14.02079401]
["bitfinex","SOLUSD",1749537919671,54.66301965,158.51,158.47,14.02079401]
["bitfinex","SOLUSD",1749537920062,40.64222564,158.51,158.47,14.02079401]
["bitfinex","SOLUSD",1749537920281,48.35412734,158.51,158.47,14.02079401]
["bitfinex","SOLUSD",1749537920765,48.35412734,158.51,158.46,14.02079401]
["bitfinex","SOLUSD",1749537921164,22.35412734,158.51,158.46,14.02079401]
["bitfinex","SOLUSD",1749537921662,8.33333333,158.51,158.46,15.62989401]
["bitfinex","SOLUSD",1749537921862,8.33333333,158.51,158.47,14.02079401]
["bitfinex","SOLUSD",1749537922263,22.35412734,158.51,158.47,14.02079401]
["bitfinex","SOLUSD",1749537922473,8.33333333,158.51,158.47,14.02079401]
["bitfinex","SOLUSD",1749537923865,8.33333333,158.51,158.46,1.6091]
["bitfinex","SOLUSD",1749537924066,8.33333333,158.51,158.47,14.02079401]
["bitfinex","SOLUSD",1749537924274,22.35412734,158.51,158.47,14.02079401]
["bitfinex","SOLUSD",1749537924582,8.33333333,158.51,158.47,14.02079401]
["bitfinex","SOLUSD",1749537924976,8.33333333,158.51,158.46,1.6091]
["bitfinex","SOLUSD",1749537925284,8.33333333,158.51,158.47,14.02079401]
["bitfinex","SOLUSD",1749537926190,8.33333333,158.51,158.38,88.957]
["bitfinex","SOLUSD",1749537926191,28.04158802,158.48,158.38,88.957]
["bitfinex","SOLUSD",1749537926373,14.02079401,158.43,158.39,14.02079401]
["bitfinex","SOLUSD",1749537926569,26.14216157,158.5,158.41,14.02079401]
["bitfinex","SOLUSD",1749537926570,14.02079401,158.45,158.41,14.02079401]
["bitfinex","SOLUSD",1749537926796,14.02079401,158.45,158.39,18.64964886]
["bitfinex","SOLUSD",1749537926973,14.02079401,158.46,158.42,14.02079401]
["bitfinex","SOLUSD",1749537927288,6.31016193,158.48,158.42,14.02079401]
["bitfinex","SOLUSD",1749537927470,6.30963886,158.49,158.43,14.02079401]
["bitfinex","SOLUSD",1749537927669,14.02079401,158.46,158.39,24.96316721]
["bitfinex","SOLUSD",1749537927859,14.02079401,158.46,158.42,14.02079401]
["bitfinex","SOLUSD",1749537930076,14.02079401,158.46,158.39,24.96316721]
["bitfinex","SOLUSD",1749537930290,6.30963886,158.49,158.42,14.02079401]
["bitfinex","SOLUSD",1749537930463,14.02079401,158.46,158.42,14.02079401]
["bitfinex","SOLUSD",1749537930663,14.02079401,158.46,158.39,24.96316721]
["bitfinex","SOLUSD",1749537930863,14.02079401,158.46,158.42,14.02079401]
["bitfinex","SOLUSD",1749537932086,14.02079401,158.43,158.38,1.657]
["bitfinex","SOLUSD",1749537932276,14.02079401,158.48,158.4,26.0]
["bitfinex","SOLUSD",1749537932476,14.02079401,158.43,158.4,26.0]
["bitfinex","SOLUSD",1749537934075,6.31102793,158.46,158.4,26.0]
["bitfinex","SOLUSD",1749537934279,14.02079401,158.43,158.4,26.0]
["bitfinex","SOLUSD",1749537934772,14.02079401,158.42,158.38,41.67779401]
["bitfinex","SOLUSD",1749537934972,14.02079401,158.42,158.38,27.657]
["bitfinex","SOLUSD",1749537935373,14.02079401,158.42,158.38,41.67779401]
["bitfinex","SOLUSD",1749537935866,14.02079401,158.42,158.38,1.657]
["bitfinex","SOLUSD",1749537936268,14.02079401,158.42,158.38,15.67779401]
["bitfinex","SOLUSD",1749537936470,14.02079401,158.41,158.37,126.20324287]
["bitfinex","SOLUSD",1749537936698,6.31121582,158.45,158.37,126.20324287]
["bitfinex","SOLUSD",1749537936890,14.02079401,158.42,158.38,14.02079401]
["bitfinex","SOLUSD",1749537937294,14.02079401,158.42,158.37,24.88244886]
["bitfinex","SOLUSD",1749537937600,14.02079401,158.42,158.38,14.02079401]
["bitfinex","SOLUSD",1749537938593,14.02079401,158.43,158.39,14.02079401]
["bitfinex","SOLUSD",1749537939591,6.31127867,158.45,158.39,14.02079401]
["bitfinex","SOLUSD",1749537939892,26.0,158.46,158.4,14.02079401]
["bitfinex","SOLUSD",1749537940201,26.0,158.46,158.41,14.02079401]
["bitfinex","SOLUSD",1749537940490,14.02079401,158.45,158.41,14.02079401]
["bitfinex","SOLUSD",1749537940695,40.02079401,158.46,158.42,14.02079401]
["bitfinex","SOLUSD",1749537940901,14.02079401,158.43,158.39,1.5454]
["bitfinex","SOLUSD",1749537941197,14.02079401,158.4,158.35,107.49504886]
["bitfinex","SOLUSD",1749537941496,14.02079401,158.39,158.35,1.5454]
["bitfinex","SOLUSD",1749537941692,14.02079401,158.38,158.35,1.5454]
["bitfinex","SOLUSD",1749537942092,14.02079401,158.39,158.35,15.56619401]
["bitfinex","SOLUSD",1749537943192,14.02079401,158.38,158.35,1.5454]
["bitfinex","SOLUSD",1749537943770,32.31245956,158.42,158.35,1.5454]
["bitfinex","SOLUSD",1749537944000,14.02079401,158.38,158.35,1.5454]
["bitfinex","SOLUSD",1749537944178,32.31206817,158.43,158.36,14.02079401]
["bitfinex","SOLUSD",1749537944379,14.02079401,158.4,158.35,1.5454]
["bitfinex","SOLUSD",1749537944592,14.02079401,158.4,158.36,14.02079401]
["bitfinex","SOLUSD",1749537945104,26.0,158.41,158.37,14.02079401]
["bitfinex","SOLUSD",1749537945273,40.02079401,158.41,158.35,7.86050368]
["bitfinex","SOLUSD",1749537945478,26.0,158.41,158.37,14.02079401]
["bitfinex","SOLUSD",1749537945688,40.02079401,158.42,158.35,7.86050368]
["bitfinex","SOLUSD",1749537945889,40.02079401,158.42,158.37,14.02079401]
["bitfinex","SOLUSD",1749537946720,14.02079401,158.41,158.35,1.5454]
["bitfinex","SOLUSD",1749537947000,14.02079401,158.41,158.36,14.02079401]
["bitfinex","SOLUSD",1749537947989,14.02079401,158.4,158.36,14.02079401]
["bitfinex","SOLUSD",1749537949706,26.0,158.42,158.36,18.64964886]
["bitfinex","SOLUSD",1749537949880,14.02079401,158.4,158.36,18.64964886]
["bitfinex","SOLUSD",1749537950080,14.02079401,158.41,158.36,32.67044287]
["bitfinex","SOLUSD",1749537951198,14.02079401,158.41,158.37,14.02079401]
["bitfinex","SOLUSD",1749537951392,26.0,158.42,158.37,14.02079401]
["bitfinex","SOLUSD",1749537951592,14.02079401,158.41,158.37,14.02079401]
["bitfinex","SOLUSD",1749537952514,14.02079401,158.41,158.35,88.8454]
["bitfinex","SOLUSD",1749537952799,14.02079401,158.41,158.37,14.02079401]
["bitfinex","SOLUSD",1749537953175,14.02079401,158.41,158.35,88.8454]
["bitfinex","SOLUSD",1749537953375,14.02079401,158.41,158.37,14.02079401]
["bitfinex","SOLUSD",1749537954190,14.02079401,158.4,158.35,88.8454]
["bitfinex","SOLUSD",1749537954382,14.02079401,158.39,158.35,102.86619401]
["bitfinex","SOLUSD",1749537954591,14.02079401,158.39,158.35,15.56619401]
["bitfinex","SOLUSD",1749537954792,14.02079401,158.4,158.35,15.56619401]
["bitfinex","SOLUSD",1749537954985,32.31241493,158.42,158.37,14.02079401]
["bitfinex","SOLUSD",1749537955186,46.33320894,158.42,158.38,14.02079401]
["bitfinex","SOLUSD",1749537955395,26.0,158.42,158.38,14.02079401]
["bitfinex","SOLUSD",1749537955684,26.0,158.42,158.39,14.02079401]
["bitfinex","SOLUSD",1749537955880,26.0,158.42,158.4,14.02079401]
["bitfinex","SOLUSD",1749537956316,6.3111457,158.45,158.37,18.64964886]
["bitfinex","SOLUSD",1749537956505,6.3111457,158.45,158.4,14.02079401]
["bitfinex","SOLUSD",1749537956707,6.3111457,158.45,158.37,18.64964886]
["bitfinex","SOLUSD",1749537956708,14.02079401,158.44,158.37,18.64964886]
["bitfinex","SOLUSD",1749537956890,6.3111457,158.45,158.36,113.72]
["bitfinex","SOLUSD",1749537957085,14.02079401,158.44,158.4,14.02079401]
["bitfinex","SOLUSD",1749537957290,26.0,158.45,158.41,14.02079401]
["bitfinex","SOLUSD",1749537957815,26.0,158.45,158.42,14.02079401]
["bitfinex","SOLUSD",1749537957996,26.0,158.45,158.37,18.64964886]
["bitfinex","SOLUSD",1749537958198,26.0,158.45,158.41,14.02079401]
["bitfinex","SOLUSD",1749537958991,26.0,158.45,158.37,112.2638745]
["bitfinex","SOLUSD",1749537959191,26.0,158.45,158.41,14.02079401]
["bitfinex","SOLUSD",1749537959601,40.02079401,158.45,158.41,14.02079401]
["bitfinex","SOLUSD",1749537960412,26.0,158.45,158.41,14.02079401]
["bitfinex","SOLUSD",1749537960719,40.02079401,158.45,158.41,14.02079401]
["bitfinex","SOLUSD",1749537961025,14.02079401,158.44,158.37,105.94964886]
["bitfinex","SOLUSD",1749537961193,14.02079401,158.4,158.36,14.02079401]
["bitfinex","SOLUSD",1749537961396,14.02079401,158.39,158.35,1.5454]
["bitfinex","SOLUSD",1749537961600,32.31118384,158.45,158.35,1.5454]
["bitfinex","SOLUSD",1749537961601,48.08903174,158.45,158.35,1.5454]
["bitfinex","SOLUSD",1749537961802,14.02079401,158.4,158.36,14.02079401]
["bitfinex","SOLUSD",1749537962693,32.31118384,158.45,158.39,14.02079401]
["bitfinex","SOLUSD",1749537962905,14.02079401,158.43,158.39,14.02079401]
["bitfinex","SOLUSD",1749537963099,14.02079401,158.42,158.38,14.02079401]
["bitfinex","SOLUSD",1749537964191,14.02079401,158.42,158.36,45.00964886]
["bitfinex","SOLUSD",1749537964397,14.02079401,158.42,158.38,14.02079401]
["bitfinex","SOLUSD",1749537965113,14.02079401,158.43,158.39,14.02079401]
["bitfinex","SOLUSD",1749537965308,14.02079401,158.42,158.36,45.00964886]
["bitfinex","SOLUSD",1749537965510,14.02079401,158.42,158.38,14.02079401]
["bitfinex","SOLUSD",1749537966016,6.31153749,158.44,158.38,14.02079401]
["bitfinex","SOLUSD",1749537966229,14.02079401,158.42,158.38,14.02079401]
["bitfinex","SOLUSD",1749537966790,14.02079401,158.42,158.36,45.00964886]
["bitfinex","SOLUSD",1749537966993,14.02079401,158.4,158.36,40.38079401]
["bitfinex","SOLUSD",1749537967206,14.02079401,158.4,158.36,14.02079401]
["bitfinex","SOLUSD",1749537967412,6.31208175,158.43,158.37,14.02079401]
["bitfinex","SOLUSD",1749537967610,6.31074088,158.46,158.4,14.02079401]
["bitfinex","SOLUSD",1749537967814,14.02079401,158.46,158.42,14.02079401]
["bitfinex","SOLUSD",1749537970012,14.02079401,158.46,158.4,18.64964886]
["bitfinex","SOLUSD",1749537970323,12.22956843,158.49,158.43,14.02079401]
["bitfinex","SOLUSD",1749537970614,14.02079401,158.48,158.44,14.02079401]
["bitfinex","SOLUSD",1749537970997,12.22956843,158.49,158.45,26.0]
["bitfinex","SOLUSD",1749537970998,5.92,158.49,158.45,26.0]
["bitfinex","SOLUSD",1749537971414,5.92,158.49,158.46,14.02079401]
["bitfinex","SOLUSD",1749537971715,5.92,158.49,158.45,14.02079401]
["bitfinex","SOLUSD",1749537971888,14.02079401,158.5,158.45,14.02079401]
["bitfinex","SOLUSD",1749537972812,14.02079401,158.5,158.46,14.02079401]
["bitfinex","SOLUSD",1749537973112,28.66300787,158.51,158.47,14.02079401]
["bitfinex","SOLUSD",1749537973313,28.66300787,158.51,158.44,26.0]
["bitfinex","SOLUSD",1749537973505,28.66300787,158.51,158.47,14.02079401]
["bitfinex","SOLUSD",1749537974114,14.02079401,158.5,158.46,14.02079401]
["bitfinex","SOLUSD",1749537975426,14.64221386,158.51,158.46,14.02079401]
["bitfinex","SOLUSD",1749537975646,28.66300787,158.51,158.47,14.02079401]
["bitfinex","SOLUSD",1749537976122,8.33333333,158.51,158.48,14.02079401]
["bitfinex","SOLUSD",1749537977234,22.35412734,158.51,158.47,14.02079401]
["bitfinex","SOLUSD",1749537977431,22.35412734,158.51,158.48,14.02079401]
["bitfinex","SOLUSD",1749537977432,8.33333333,158.51,158.48,14.02079401]
["bitfinex","SOLUSD",1749537978248,8.33333333,158.51,158.49,14.02079401]
["bitfinex","SOLUSD",1749537978729,8.33333333,158.51,158.48,14.02079401]
["bitfinex","SOLUSD",1749537979037,8.33333333,158.51,158.47,14.02079401]
["bitfinex","SOLUSD",1749537980619,8.33333333,158.51,158.48,14.02079401]
["bitfinex","SOLUSD",1749537982037,8.33333333,158.51,158.49,14.02079401]
["bitfinex","SOLUSD",1749537982935,7.83333333,158.51,158.49,14.02079401]
["bitfinex","SOLUSD",1749537985436,21.85412734,158.51,158.46,1.6272]
["bitfinex","SOLUSD",1749537985741,7.83333333,158.51,158.48,14.02079401]
["bitfinex","SOLUSD",1749537986637,7.83333333,158.51,158.49,14.02079401]
["bitfinex","SOLUSD",1749537987134,7.83333333,158.51,158.48,14.02079401]
["bitfinex","SOLUSD",1749537987652,7.83333333,158.51,158.49,14.02079401]
["bitfinex","SOLUSD",1749537989250,7.83333333,158.51,158.46,88.9272]
["bitfinex","SOLUSD",1749537989429,7.83333333,158.51,158.49,14.02079401]
["bitfinex","SOLUSD",1749537990615,7.83333333,158.51,158.47,18.64964886]
["bitfinex","SOLUSD",1749537990821,7.83333333,158.51,158.49,14.02079401]
["bitfinex","SOLUSD",1749537991762,7.83333333,158.51,158.5,14.02079401]
["bitfinex","SOLUSD",1749537993057,7.83333333,158.51,158.49,87.3]
["bitfinex","SOLUSD",1749537993365,7.83333333,158.51,158.5,14.02079401]
["bitfinex","SOLUSD",1749537995228,7.83333333,158.51,158.49,14.02079401]
["bitfinex","SOLUSD",1749537995428,14.02079401,158.5,158.46,1.6272]
["bitfinex","SOLUSD",1749537995646,14.02079401,158.5,158.46,14.02079401]
["bitfinex","SOLUSD",1749537996557,20.33000843,158.5,158.46,14.02079401]
["bitfinex","SOLUSD",1749537997450,14.14219719,158.51,158.46,14.02079401]
["bitfinex","SOLUSD",1749537997649,14.02079401,158.5,158.46,14.02079401]
["bitfinex","SOLUSD",1749537999448,20.33002392,158.5,158.46,14.02079401]
["bitfinex","SOLUSD",1749537999649,14.02079401,158.5,158.46,14.02079401]
["bitfinex","SOLUSD",1749537999851,14.02079401,158.5,158.45,26.0]
["bitfinex","SOLUSD",1749538000148,14.14222893,158.51,158.45,26.0]
["bitfinex","SOLUSD",1749538000149,14.02079401,158.49,158.45,40.02079401]
["bitfinex","SOLUSD",1749538000456,14.02079401,158.49,158.45,26.0]
["bitfinex","SOLUSD",1749538000628,14.02079401,158.49,158.45,40.02079401]
["bitfinex","SOLUSD",1749538000823,14.02079401,158.49,158.45,26.0]
["bitfinex","SOLUSD",1749538001029,14.02079401,158.48,158.43,26.0]
["bitfinex","SOLUSD",1749538001330,14.02079401,158.48,158.44,14.02079401]
["bitfinex","SOLUSD",1749538001650,6.30967921,158.49,158.44,14.02079401]
["bitfinex","SOLUSD",1749538001832,14.02079401,158.48,158.44,14.02079401]
["bitfinex","SOLUSD",1749538003550,6.30967921,158.49,158.44,14.02079401]
["bitfinex","SOLUSD",1749538003928,14.02079401,158.48,158.44,14.02079401]
["bitfinex","SOLUSD",1749538004351,14.02079401,158.48,158.43,26.0]
["bitfinex","SOLUSD",1749538004554,14.02079401,158.48,158.44,14.02079401]
["bitfinex","SOLUSD",1749538005661,14.02079401,158.48,158.43,26.0]
["bitfinex","SOLUSD",1749538005856,14.02079401,158.48,158.44,14.02079401]
["bitfinex","SOLUSD",1749538006159,14.02079401,158.48,158.45,26.0]
["bitfinex","SOLUSD",1749538006359,20.33047322,158.49,158.45,40.02079401]
["bitfinex","SOLUSD",1749538006855,14.02079401,158.5,158.46,14.02079401]
["bitfinex","SOLUSD",1749538007837,21.85412734,158.51,158.46,14.02079401]
["bitfinex","SOLUSD",1749538008162,14.02079401,158.5,158.45,26.0]
["bitfinex","SOLUSD",1749538008353,14.02079401,158.48,158.45,26.0]
["bitfinex","SOLUSD",1749538009254,6.30987202,158.49,158.42,8.1875]
["bitfinex","SOLUSD",1749538009255,14.02079401,158.47,158.42,8.1875]
["bitfinex","SOLUSD",1749538009443,14.02079401,158.47,158.43,40.02079401]
["bitfinex","SOLUSD",1749538009843,14.02079401,158.45,158.43,26.0]
["bitfinex","SOLUSD",1749538010071,14.02079401,158.45,158.42,26.0]
["bitfinex","SOLUSD",1749538010445,6.30987202,158.49,158.42,26.0]
["bitfinex","SOLUSD",1749538010766,14.02079401,158.46,158.42,14.02079401]
["bitfinex","SOLUSD",1749538010941,6.30987202,158.49,158.42,40.02079401]
["bitfinex","SOLUSD",1749538011136,14.02079401,158.46,158.42,40.02079401]
["bitfinex","SOLUSD",1749538012967,14.02079401,158.46,158.42,26.0]
["bitfinex","SOLUSD",1749538013346,14.02079401,158.46,158.42,40.02079401]
["bitfinex","SOLUSD",1749538014266,22.0825986,158.5,158.42,40.02079401]
["bitfinex","SOLUSD",1749538014465,14.02079401,158.46,158.42,40.02079401]
["bitfinex","SOLUSD",1749538016048,14.02079401,158.46,158.42,26.0]
["bitfinex","SOLUSD",1749538016251,14.02079401,158.46,158.42,40.02079401]
["bitfinex","SOLUSD",1749538016989,14.02079401,158.44,158.42,26.0]
["bitfinex","SOLUSD",1749538017281,14.02079401,158.43,158.39,87.3]
["bitfinex","SOLUSD",1749538017449,14.02079401,158.42,158.39,87.3]
["bitfinex","SOLUSD",1749538018247,14.02079401,158.41,158.38,26.0]
["bitfinex","SOLUSD",1749538019475,15.7778479,158.45,158.38,26.0]
["bitfinex","SOLUSD",1749538019664,14.02079401,158.41,158.37,14.02079401]
["bitfinex","SOLUSD",1749538020358,14.02079401,158.4,158.37,26.0]
["bitfinex","SOLUSD",1749538020554,14.02079401,158.41,158.37,40.02079401]
["bitfinex","SOLUSD",1749538020866,14.02079401,158.41,158.37,26.0]
["bitfinex","SOLUSD",1749538021059,14.02079401,158.41,158.37,40.02079401]
["bitfinex","SOLUSD",1749538022170,6.31205669,158.43,158.37,40.02079401]
["bitfinex","SOLUSD",1749538022470,14.02079401,158.41,158.37,40.02079401]
["bitfinex","SOLUSD",1749538022660,14.02079401,158.41,158.37,26.0]
["bitfinex","SOLUSD",1749538022861,14.02079401,158.41,158.37,40.02079401]
["bitfinex","SOLUSD",1749538023569,14.02079401,158.4,158.37,26.0]
["bitfinex","SOLUSD",1749538024562,14.02079401,158.4,158.34,26.71064886]
["bitfinex","SOLUSD",1749538024563,14.02079401,158.4,158.35,26.0]
["bitfinex","SOLUSD",1749538024759,14.02079401,158.41,158.37,14.02079401]
["bitfinex","SOLUSD",1749538026260,14.02079401,158.41,158.35,26.0]
["bitfinex","SOLUSD",1749538026458,14.02079401,158.41,158.37,14.02079401]
["bitfinex","SOLUSD",1749538026681,14.02079401,158.41,158.37,40.02079401]
["bitfinex","SOLUSD",1749538027150,6.31168313,158.44,158.37,40.02079401]
["bitfinex","SOLUSD",1749538027350,14.02079401,158.41,158.37,40.02079401]
["bitfinex","SOLUSD",1749538027681,6.31125913,158.45,158.39,14.02079401]
["bitfinex","SOLUSD",1749538027890,6.31125913,158.45,158.37,26.0]
["bitfinex","SOLUSD",1749538027891,14.02079401,158.43,158.37,26.0]
["bitfinex","SOLUSD",1749538028173,14.02079401,158.43,158.39,14.02079401]
["bitfinex","SOLUSD",1749538028573,14.02079401,158.45,158.38,18.64964886]
["bitfinex","SOLUSD",1749538028762,14.02079401,158.45,158.4,14.02079401]
["bitfinex","SOLUSD",1749538028959,14.02079401,158.44,158.4,14.02079401]
["bitfinex","SOLUSD",1749538029476,14.02079401,158.42,158.37,26.0]
["bitfinex","SOLUSD",1749538029687,14.02079401,158.39,158.33,105.94964886]
["bitfinex","SOLUSD",1749538029866,14.02079401,158.39,158.35,14.02079401]
["bitfinex","SOLUSD",1749538030073,14.02079401,158.39,158.35,26.0]
["bitfinex","SOLUSD",1749538030273,14.02079401,158.37,158.32,18.64964886]
["bitfinex","SOLUSD",1749538030472,6.31273278,158.41,158.34,14.02079401]
["bitfinex","SOLUSD",1749538030778,6.31273278,158.41,158.32,18.64964886]
["bitfinex","SOLUSD",1749538030779,6.31273278,158.41,158.33,26.0]
["bitfinex","SOLUSD",1749538030967,14.02079401,158.39,158.35,14.02079401]
["bitfinex","SOLUSD",1749538033381,6.31273278,158.41,158.35,14.02079401]
["bitfinex","SOLUSD",1749538033579,14.02079401,158.39,158.35,14.02079401]
["bitfinex","SOLUSD",1749538034694,14.02079401,158.37,158.33,113.3]
["bitfinex","SOLUSD",1749538034857,14.02079401,158.35,158.31,14.02079401]
["bitfinex","SOLUSD",1749538035776,14.02079401,158.35,158.3,88.8871]
["bitfinex","SOLUSD",1749538035972,14.02079401,158.35,158.31,14.02079401]
["bitfinex","SOLUSD",1749538037297,6.31424016,158.38,158.31,14.02079401]
["bitfinex","SOLUSD",1749538037481,14.02079401,158.35,158.31,14.02079401]
["bitfinex","SOLUSD",1749538037860,6.31424016,158.38,158.3,88.8871]
["bitfinex","SOLUSD",1749538038064,14.02079401,158.35,158.31,14.02079401]
["bitfinex","SOLUSD",1749538038675,6.31461407,158.37,158.31,14.02079401]
["bitfinex","SOLUSD",1749538038891,14.02079401,158.36,158.31,14.02079401]
["bitfinex","SOLUSD",1749538039191,14.02079401,158.36,158.32,14.02079401]
["bitfinex","SOLUSD",1749538039558,14.02079401,158.36,158.3,88.8871]
["bitfinex","SOLUSD",1749538039757,14.02079401,158.36,158.31,14.02079401]
["bitfinex","SOLUSD",1749538040690,1.5771,158.39,158.33,14.02079401]
["bitfinex","SOLUSD",1749538040986,6.388,158.4,158.36,14.02079401]
["bitfinex","SOLUSD",1749538040987,14.02079401,158.4,158.36,14.02079401]
["bitfinex","SOLUSD",1749538041684,14.02079401,158.4,158.35,14.02079401]
["bitfinex","SOLUSD",1749538041891,14.02079401,158.39,158.35,14.02079401]
["bitfinex","SOLUSD",1749538042289,6.3123343,158.42,158.35,14.02079401]
["bitfinex","SOLUSD",1749538042468,14.02079401,158.39,158.35,14.02079401]
["bitfinex","SOLUSD",1749538044077,14.02079401,158.39,158.34,26.0]
["bitfinex","SOLUSD",1749538044281,14.02079401,158.39,158.35,14.02079401]
["bitfinex","SOLUSD",1749538045091,6.3123343,158.42,158.34,26.0]
["bitfinex","SOLUSD",1749538045297,14.02079401,158.39,158.35,14.02079401]
["bitfinex","SOLUSD",1749538045489,14.02079401,158.38,158.34,26.0]
["bitfinex","SOLUSD",1749538045790,14.02079401,158.38,158.34,127.32079401]
["bitfinex","SOLUSD",1749538045986,6.3123343,158.42,158.34,127.32079401]
["bitfinex","SOLUSD",1749538046294,14.02079401,158.38,158.34,127.32079401]
["bitfinex","SOLUSD",1749538046679,14.02079401,158.38,158.34,113.3]
["bitfinex","SOLUSD",1749538047072,14.02079401,158.37,158.34,113.3]
["bitfinex","SOLUSD",1749538047696,14.02079401,158.38,158.34,113.3]
["bitfinex","SOLUSD",1749538047904,14.02079401,158.37,158.34,113.3]
["bitfinex","SOLUSD",1749538048199,14.02079401,158.36,158.34,87.3]
["bitfinex","SOLUSD",1749538051296,6.31393048,158.38,158.34,87.3]
["bitfinex","SOLUSD",1749538051678,14.02079401,158.36,158.34,87.3]
["bitfinex","SOLUSD",1749538052400,14.02079401,158.36,158.32,101.32079401]
["bitfinex","SOLUSD",1749538053501,14.02079401,158.35,158.32,87.3]
["bitfinex","SOLUSD",1749538057194,55.80410288,158.4,158.32,87.3]
["bitfinex","SOLUSD",1749538057195,14.02079401,158.36,158.32,87.3]
["bitfinex","SOLUSD",1749538057875,26.0,158.36,158.32,87.3]
["bitfinex","SOLUSD",1749538058075,6.31352989,158.39,158.31,14.02079401]
["bitfinex","SOLUSD",1749538058076,14.02079401,158.35,158.31,101.32079401]
["bitfinex","SOLUSD",1749538058283,32.31352989,158.39,158.31,87.3]
["bitfinex","SOLUSD",1749538058588,14.02079401,158.36,158.31,101.32079401]
["bitfinex","SOLUSD",1749538058985,14.02079401,158.36,158.31,87.3]
["bitfinex","SOLUSD",1749538059202,14.02079401,158.35,158.31,101.32079401]
["bitfinex","SOLUSD",1749538059421,14.02079401,158.35,158.31,87.3]
["bitfinex","SOLUSD",1749538059579,14.02079401,158.35,158.31,101.32079401]
["bitfinex","SOLUSD",1749538060511,14.02079401,158.34,158.31,87.3]
["bitfinex","SOLUSD",1749538060683,14.02079401,158.34,158.3,102.90789401]
["bitfinex","SOLUSD",1749538063907,14.02079401,158.34,158.3,88.8871]
["bitfinex","SOLUSD",1749538064112,6.31445875,158.37,158.3,102.90789401]
["bitfinex","SOLUSD",1749538064317,14.02079401,158.34,158.3,102.90789401]
["bitfinex","SOLUSD",1749538064490,14.02079401,158.34,158.3,88.8871]
["bitfinex","SOLUSD",1749538064689,14.02079401,158.34,158.3,102.90789401]
["bitfinex","SOLUSD",1749538067220,29.94626445,158.4,158.29,87.3]
["bitfinex","SOLUSD",1749538067221,14.02079401,158.31,158.29,87.3]
["bitfinex","SOLUSD",1749538069097,1.6438,158.37,158.29,87.3]
["bitfinex","SOLUSD",1749538069318,14.02079401,158.33,158.29,101.32079401]
["bitfinex","SOLUSD",1749538069806,14.02079401,158.33,158.29,87.3]
["bitfinex","SOLUSD",1749538070006,14.02079401,158.33,158.29,101.32079401]
["bitfinex","SOLUSD",1749538070503,1.6438,158.37,158.29,101.32079401]
["bitfinex","SOLUSD",1749538070704,14.02079401,158.34,158.3,14.02079401]
["bitfinex","SOLUSD",1749538070903,14.02079401,158.33,158.29,101.32079401]
["bitfinex","SOLUSD",1749538072110,14.02079401,158.33,158.29,87.3]
["bitfinex","SOLUSD",1749538072301,14.02079401,158.33,158.29,101.32079401]
["bitfinex","SOLUSD",1749538072909,14.02079401,158.34,158.3,14.02079401]
["bitfinex","SOLUSD",1749538073424,7.95825731,158.37,158.31,14.02079401]
["bitfinex","SOLUSD",1749538073724,6.4308,158.39,158.31,14.02079401]
["bitfinex","SOLUSD",1749538073725,14.02079401,158.35,158.31,14.02079401]
["bitfinex","SOLUSD",1749538074105,14.02079401,158.36,158.31,14.02079401]
["bitfinex","SOLUSD",1749538075002,14.02079401,158.36,158.3,18.64964886]
["bitfinex","SOLUSD",1749538075329,6.31404355,158.38,158.31,14.02079401]
["bitfinex","SOLUSD",1749538075504,14.02079401,158.36,158.31,14.02079401]
["bitfinex","SOLUSD",1749538077128,14.02079401,158.35,158.31,14.02079401]
["bitfinex","SOLUSD",1749538077523,14.02079401,158.33,158.3,87.3]
["bitfinex","SOLUSD",1749538077728,14.02079401,158.33,158.29,26.0]
["bitfinex","SOLUSD",1749538077915,14.02079401,158.33,158.29,40.02079401]
["bitfinex","SOLUSD",1749538078221,14.02079401,158.34,158.29,40.02079401]
["bitfinex","SOLUSD",1749538078736,14.02079401,158.35,158.3,14.02079401]
["bitfinex","SOLUSD",1749538078912,6.31392852,158.38,158.3,14.02079401]
["bitfinex","SOLUSD",1749538079116,14.02079401,158.35,158.31,14.02079401]
["bitfinex","SOLUSD",1749538079729,14.02079401,158.36,158.31,14.02079401]
["bitfinex","SOLUSD",1749538080732,14.02079401,158.36,158.32,14.02079401]
["bitfinex","SOLUSD",1749538081332,14.02079401,158.38,158.33,14.02079401]
["bitfinex","SOLUSD",1749538081512,14.02079401,158.38,158.31,18.64964886]
["bitfinex","SOLUSD",1749538081719,14.02079401,158.37,158.33,14.02079401]
["bitfinex","SOLUSD",1749538082411,14.02079401,158.35,158.31,14.02079401]
["bitfinex","SOLUSD",1749538083129,14.02079401,158.35,158.3,101.32079401]
["bitfinex","SOLUSD",1749538084625,6.31446312,158.37,158.31,14.02079401]
["bitfinex","SOLUSD",1749538084834,14.02079401,158.36,158.31,101.32079401]
["bitfinex","SOLUSD",1749538087333,14.02079401,158.36,158.31,87.3]
["bitfinex","SOLUSD",1749538087520,14.02079401,158.36,158.32,14.02079401]
["bitfinex","SOLUSD",1749538091320,14.02079401,158.35,158.31,101.32079401]
["bitfinex","SOLUSD",1749538093243,14.02079401,158.36,158.32,14.02079401]
["bitfinex","SOLUSD",1749538093815,6.31399929,158.38,158.32,14.02079401]
["bitfinex","SOLUSD",1749538094031,14.02079401,158.36,158.32,14.02079401]
["bitfinex","SOLUSD",1749538094238,14.02079401,158.36,158.31,87.3]
["bitfinex","SOLUSD",1749538094421,14.02079401,158.36,158.32,14.02079401]
["bitfinex","SOLUSD",1749538098329,6.31352989,158.39,158.32,14.02079401]
["bitfinex","SOLUSD",1749538098638,14.02079401,158.36,158.32,14.02079401]
["bitfinex","SOLUSD",1749538099338,8.98142109,158.36,158.32,34.98142109]
["bitfinex","SOLUSD",1749538099831,8.98142109,158.36,158.32,26.0]
["bitfinex","SOLUSD",1749538102545,1.5104,158.41,158.35,8.98142109]
["bitfinex","SOLUSD",1749538102741,8.98142109,158.4,158.36,8.98142109]
["bitfinex","SOLUSD",1749538103047,4.72415338,158.43,158.37,8.98142109]
["bitfinex","SOLUSD",1749538103347,8.98142109,158.45,158.4,8.98142109]
["bitfinex","SOLUSD",1749538103532,8.98142109,158.44,158.4,8.98142109]
["bitfinex","SOLUSD",1749538103844,8.98142109,158.44,158.39,8.98142109]
["bitfinex","SOLUSD",1749538104056,6.31102421,158.46,158.39,34.98142109]
["bitfinex","SOLUSD",1749538104232,8.98142109,158.44,158.39,34.98142109]
["bitfinex","SOLUSD",1749538105246,14.02033869,158.44,158.39,40.02033869]
["bitfinex","SOLUSD",1749538106335,14.02033869,158.44,158.39,26.0]
["bitfinex","SOLUSD",1749538106660,14.02033869,158.44,158.39,40.02033869]
["bitfinex","SOLUSD",1749538107023,14.02033869,158.44,158.39,26.0]
["bitfinex","SOLUSD",1749538107222,6.31102421,158.46,158.39,40.02033869]
["bitfinex","SOLUSD",1749538107421,14.02033869,158.43,158.39,40.02033869]
["bitfinex","SOLUSD",1749538108347,6.31102421,158.46,158.39,40.02033869]
["bitfinex","SOLUSD",1749538108547,14.02033869,158.43,158.39,26.0]
["bitfinex","SOLUSD",1749538108728,14.02033869,158.43,158.39,40.02033869]
["bitfinex","SOLUSD",1749538109947,6.31102421,158.46,158.39,40.02033869]
["bitfinex","SOLUSD",1749538110129,14.02033869,158.43,158.39,40.02033869]
["bitfinex","SOLUSD",1749538110333,6.31121872,158.45,158.39,40.02033869]
["bitfinex","SOLUSD",1749538110635,14.02033869,158.43,158.39,40.02033869]
["bitfinex","SOLUSD",1749538110837,6.31121872,158.45,158.39,40.02033869]
["bitfinex","SOLUSD",1749538111043,14.02033869,158.43,158.39,40.02033869]
["bitfinex","SOLUSD",1749538111961,14.02033869,158.43,158.39,26.0]
["bitfinex","SOLUSD",1749538112266,14.02033869,158.41,158.37,128.91143869]
["bitfinex","SOLUSD",1749538112464,14.02033869,158.41,158.37,41.61143869]
["bitfinex","SOLUSD",1749538112666,14.02033869,158.42,158.38,14.02033869]
["bitfinex","SOLUSD",1749538113664,6.31206457,158.43,158.38,14.02033869]
["bitfinex","SOLUSD",1749538113960,6.31206457,158.43,158.38,40.02033869]
["bitfinex","SOLUSD",1749538114171,14.02033869,158.42,158.38,40.02033869]
["bitfinex","SOLUSD",1749538114864,6.31074088,158.46,158.4,14.02033869]
["bitfinex","SOLUSD",1749538115066,6.31074088,158.46,158.39,14.02033869]
["bitfinex","SOLUSD",1749538115234,14.02033869,158.44,158.39,14.02033869]
["bitfinex","SOLUSD",1749538115643,6.31040764,158.47,158.39,14.02033869]
["bitfinex","SOLUSD",1749538115857,6.31040764,158.47,158.42,14.02033869]
["bitfinex","SOLUSD",1749538116078,6.30968068,158.49,158.44,14.02033869]
["bitfinex","SOLUSD",1749538116357,14.02033869,158.49,158.45,14.02033869]
["bitfinex","SOLUSD",1749538116534,12.10926836,158.5,158.44,14.02033869]
["bitfinex","SOLUSD",1749538116739,14.02033869,158.48,158.44,14.02033869]
["bitfinex","SOLUSD",1749538118150,14.02033869,158.48,158.43,26.0]
["bitfinex","SOLUSD",1749538118354,12.10926836,158.5,158.44,40.02033869]
["bitfinex","SOLUSD",1749538118557,12.10926836,158.5,158.45,14.02033869]
["bitfinex","SOLUSD",1749538118868,12.10926836,158.5,158.44,40.02033869]
["bitfinex","SOLUSD",1749538119162,14.02033869,158.48,158.44,40.02033869]
["bitfinex","SOLUSD",1749538119478,14.02033869,158.49,158.45,14.02033869]
["bitfinex","SOLUSD",1749538119967,14.02033869,158.48,158.44,26.0]
["bitfinex","SOLUSD",1749538120163,14.02033869,158.48,158.44,40.02033869]
["bitfinex","SOLUSD",1749538120354,12.10919805,158.5,158.44,40.02033869]
["bitfinex","SOLUSD",1749538120558,14.02033869,158.48,158.44,40.02033869]
["bitfinex","SOLUSD",1749538121265,14.02033869,158.47,158.44,26.0]
["bitfinex","SOLUSD",1749538121764,12.10919805,158.5,158.44,26.0]
["bitfinex","SOLUSD",1749538122069,14.02033869,158.47,158.44,26.0]
["bitfinex","SOLUSD",1749538123464,14.02033869,158.46,158.44,26.0]
["bitfinex","SOLUSD",1749538124368,6.30928688,158.5,158.45,40.02033869]
["bitfinex","SOLUSD",1749538124566,14.02033869,158.48,158.45,26.0]
["bitfinex","SOLUSD",1749538124751,14.02033869,158.47,158.45,26.0]
["bitfinex","SOLUSD",1749538124947,14.02033869,158.46,158.43,26.0]
["bitfinex","SOLUSD",1749538125266,14.02033869,158.45,158.43,26.0]
["bitfinex","SOLUSD",1749538125466,14.02033869,158.47,158.43,40.02033869]
["bitfinex","SOLUSD",1749538126652,6.30928688,158.5,158.43,40.02033869]
["bitfinex","SOLUSD",1749538126974,14.02033869,158.47,158.43,26.0]
["bitfinex","SOLUSD",1749538127349,14.02033869,158.46,158.43,26.0]
["bitfinex","SOLUSD",1749538128550,14.02033869,158.45,158.43,26.0]
["bitfinex","SOLUSD",1749538129557,6.31033312,158.48,158.43,26.0]
["bitfinex","SOLUSD",1749538129756,14.02033869,158.45,158.43,26.0]
["bitfinex","SOLUSD",1749538130672,14.02033869,158.46,158.43,26.0]
["bitfinex","SOLUSD",1749538131394,6.31033312,158.48,158.43,26.0]
["bitfinex","SOLUSD",1749538131558,14.02033869,158.46,158.43,26.0]
["bitfinex","SOLUSD",1749538132458,6.45130983,158.5,158.43,26.0]
["bitfinex","SOLUSD",1749538132871,14.02033869,158.48,158.4,87.3]
["bitfinex","SOLUSD",1749538133067,14.02033869,158.41,158.38,1.606]
["bitfinex","SOLUSD",1749538133271,8.077,158.48,158.4,14.02033869]
["bitfinex","SOLUSD",1749538133578,14.02033869,158.44,158.4,14.02033869]
["bitfinex","SOLUSD",1749538133776,14.02033869,158.44,158.39,26.0]
["bitfinex","SOLUSD",1749538134079,22.09733869,158.48,158.39,26.0]
["bitfinex","SOLUSD",1749538134080,14.02033869,158.41,158.39,26.0]
["bitfinex","SOLUSD",1749538134376,0.14216157,158.47,158.37,6.4803]
["bitfinex","SOLUSD",1749538134578,14.02033869,158.4,158.37,32.4803]
["bitfinex","SOLUSD",1749538134777,6.31172307,158.44,158.37,6.4803]
["bitfinex","SOLUSD",1749538134778,14.02033869,158.41,158.37,6.4803]
["bitfinex","SOLUSD",1749538135076,14.02033869,158.41,158.37,32.4803]
["bitfinex","SOLUSD",1749538135395,6.31172307,158.44,158.37,6.4803]
["bitfinex","SOLUSD",1749538135582,14.02033869,158.4,158.37,26.0]
["bitfinex","SOLUSD",1749538135778,14.02033869,158.39,158.34,88.9271]
["bitfinex","SOLUSD",1749538135958,14.02033869,158.39,158.35,14.02033869]
["bitfinex","SOLUSD",1749538136158,14.02033869,158.39,158.36,26.0]
["bitfinex","SOLUSD",1749538136777,14.02033869,158.4,158.36,26.0]
["bitfinex","SOLUSD",1749538137881,6.31210649,158.43,158.36,40.02033869]
["bitfinex","SOLUSD",1749538138084,14.02033869,158.4,158.37,26.0]
["bitfinex","SOLUSD",1749538138458,24.42964886,158.47,158.37,26.0]
["bitfinex","SOLUSD",1749538138459,6.31034265,158.47,158.39,14.02033869]
["bitfinex","SOLUSD",1749538138665,14.02033869,158.43,158.39,14.02033869]
["bitfinex","SOLUSD",1749538138863,14.02033869,158.43,158.38,127.32033869]
["bitfinex","SOLUSD",1749538139784,6.45250422,158.47,158.38,127.32033869]
["bitfinex","SOLUSD",1749538139968,14.02033869,158.42,158.38,113.3]
["bitfinex","SOLUSD",1749538140287,14.02033869,158.41,158.38,113.3]
["bitfinex","SOLUSD",1749538140588,0.14216157,158.46,158.38,26.0]
["bitfinex","SOLUSD",1749538140777,14.02033869,158.41,158.38,26.0]
["bitfinex","SOLUSD",1749538140981,0.14216157,158.46,158.37,113.3]
["bitfinex","SOLUSD",1749538141168,14.02033869,158.39,158.37,26.0]
["bitfinex","SOLUSD",1749538141569,14.02033869,158.39,158.35,101.32033869]
["bitfinex","SOLUSD",1749538141570,14.02033869,158.38,158.35,87.3]
["bitfinex","SOLUSD",1749538141790,14.02033869,158.39,158.35,113.3]
["bitfinex","SOLUSD",1749538141986,14.02033869,158.39,158.35,127.32033869]
["bitfinex","SOLUSD",1749538143305,0.14216157,158.44,158.35,127.32033869]
["bitfinex","SOLUSD",1749538143595,0.14216157,158.44,158.36,14.02033869]
["bitfinex","SOLUSD",1749538143793,14.02033869,158.4,158.36,14.02033869]
["bitfinex","SOLUSD",1749538143995,0.14216157,158.44,158.36,14.02033869]
["bitfinex","SOLUSD",1749538144196,14.02033869,158.4,158.36,14.02033869]
["bitfinex","SOLUSD",1749538144893,14.02033869,158.41,158.36,14.02033869]
["bitfinex","SOLUSD",1749538145274,14.02033869,158.42,158.37,14.02033869]
["bitfinex","SOLUSD",1749538145793,14.02033869,158.41,158.37,14.02033869]
["bitfinex","SOLUSD",1749538147494,6.31113916,158.45,158.38,14.02033869]
["bitfinex","SOLUSD",1749538147699,14.02033869,158.42,158.38,14.02033869]
["bitfinex","SOLUSD",1749538149102,14.02033869,158.44,158.4,14.02033869]
["bitfinex","SOLUSD",1749538149599,14.02033869,158.43,158.39,14.02033869]
["bitfinex","SOLUSD",1749538149980,6.31034265,158.47,158.4,14.02033869]
["bitfinex","SOLUSD",1749538150179,14.02033869,158.45,158.4,14.02033869]
["bitfinex","SOLUSD",1749538150392,6.31034265,158.47,158.4,14.02033869]
["bitfinex","SOLUSD",1749538150599,14.02033869,158.45,158.4,14.02033869]
["bitfinex","SOLUSD",1749538150799,14.02033869,158.44,158.4,14.02033869]
["bitfinex","SOLUSD",1749538151973,14.02033869,158.44,158.38,26.2]
["bitfinex","SOLUSD",1749538152178,14.02033869,158.44,158.4,14.02033869]
["bitfinex","SOLUSD",1749538153707,14.02033869,158.45,158.41,14.02033869]
["bitfinex","SOLUSD",1749538154916,14.02033869,158.45,158.39,107.57194886]
["bitfinex","SOLUSD",1749538155224,7.87856938,158.48,158.41,14.02033869]
["bitfinex","SOLUSD",1749538155383,14.02033869,158.46,158.41,14.02033869]
["bitfinex","SOLUSD",1749538155704,14.02033869,158.45,158.41,14.02033869]
["bitfinex","SOLUSD",1749538157323,14.02033869,158.44,158.4,14.02033869]
["bitfinex","SOLUSD",1749538157888,14.02033869,158.44,158.39,133.57194886]
["bitfinex","SOLUSD",1749538158088,1.5685,158.48,158.41,14.02033869]
["bitfinex","SOLUSD",1749538158283,14.02033869,158.46,158.41,14.02033869]
["bitfinex","SOLUSD",1749538158694,14.02033869,158.46,158.41,101.32033869]
["bitfinex","SOLUSD",1749538159917,7.87859411,158.48,158.41,87.3]
["bitfinex","SOLUSD",1749538160116,14.02033869,158.46,158.41,101.32033869]
["bitfinex","SOLUSD",1749538162122,14.02033869,158.45,158.41,101.32033869]
["bitfinex","SOLUSD",1749538163209,6.31036991,158.47,158.41,101.32033869]
["bitfinex","SOLUSD",1749538163416,14.02033869,158.45,158.41,101.32033869]
["bitfinex","SOLUSD",1749538164219,6.31036991,158.47,158.41,101.32033869]
["bitfinex","SOLUSD",1749538164513,14.02033869,158.45,158.41,101.32033869]
["bitfinex","SOLUSD",1749538165018,14.02033869,158.44,158.41,87.3]
["bitfinex","SOLUSD",1749538165621,14.02033869,158.43,158.41,87.3]
["bitfinex","SOLUSD",1749538165998,6.31125063,158.45,158.41,87.3]
["bitfinex","SOLUSD",1749538166197,14.02033869,158.43,158.41,87.3]
["bitfinex","SOLUSD",1749538166502,6.31125063,158.45,158.41,87.3]
["bitfinex","SOLUSD",1749538166503,14.02033869,158.42,158.41,87.3]
["bitfinex","SOLUSD",1749538166815,14.02033869,158.44,158.41,87.3]
["bitfinex","SOLUSD",1749538168921,6.31034265,158.47,158.41,87.3]
["bitfinex","SOLUSD",1749538169218,14.02033869,158.43,158.41,87.3]
["bitfinex","SOLUSD",1749538169431,14.02033869,158.42,158.41,87.3]
["bitfinex","SOLUSD",1749538169729,14.02033869,158.42,158.37,87.3]
["bitfinex","SOLUSD",1749538170025,14.02033869,158.4,158.37,87.3]
["bitfinex","SOLUSD",1749538173232,6.31113916,158.45,158.37,87.3]
["bitfinex","SOLUSD",1749538173408,14.02033869,158.4,158.37,87.3]
["bitfinex","SOLUSD",1749538174929,14.02033869,158.41,158.37,87.3]
["bitfinex","SOLUSD",1749538176716,6.31174014,158.44,158.37,87.3]
["bitfinex","SOLUSD",1749538177230,14.02033869,158.41,158.37,87.3]
["bitfinex","SOLUSD",1749538178861,14.02033869,158.41,158.37,101.32033869]
["bitfinex","SOLUSD",1749538180249,14.02033869,158.4,158.37,87.3]
["bitfinex","SOLUSD",1749538180448,14.02033869,158.4,158.36,139.48]
["bitfinex","SOLUSD",1749538180651,6.31113916,158.45,158.36,153.50033869]
["bitfinex","SOLUSD",1749538180949,14.02033869,158.4,158.36,139.48]
["bitfinex","SOLUSD",1749538181152,14.02033869,158.4,158.36,127.32033869]
["bitfinex","SOLUSD",1749538181333,6.31202588,158.43,158.36,127.32033869]
["bitfinex","SOLUSD",1749538181535,11.11842909,158.47,158.39,26.0]
["bitfinex","SOLUSD",1749538181734,14.02033869,158.44,158.4,26.0]
["bitfinex","SOLUSD",1749538181937,14.02033869,158.43,158.4,26.0]
["bitfinex","SOLUSD",1749538183053,14.02033869,158.42,158.37,105.94964886]
["bitfinex","SOLUSD",1749538183262,14.02033869,158.42,158.37,145.96998755]
["bitfinex","SOLUSD",1749538184358,6.4038,158.47,158.37,131.94964886]
["bitfinex","SOLUSD",1749538184359,14.02033869,158.4,158.37,131.94964886]
["bitfinex","SOLUSD",1749538185353,14.02033869,158.4,158.37,44.64964886]
["bitfinex","SOLUSD",1749538187248,14.02033869,158.38,158.37,26.0]
["bitfinex","SOLUSD",1749538189251,14.02033869,158.39,158.37,26.0]
["bitfinex","SOLUSD",1749538189654,22.08898706,158.45,158.37,26.0]
["bitfinex","SOLUSD",1749538189953,14.02033869,158.4,158.37,26.0]
["bitfinex","SOLUSD",1749538190541,14.02033869,158.41,158.37,26.0]
["bitfinex","SOLUSD",1749538192161,14.02033869,158.42,158.37,40.02033869]
["bitfinex","SOLUSD",1749538192334,14.02033869,158.42,158.38,14.02033869]
["bitfinex","SOLUSD",1749538192535,6.31074088,158.46,158.37,113.3]
["bitfinex","SOLUSD",1749538192869,14.02033869,158.42,158.38,14.02033869]
["bitfinex","SOLUSD",1749538193032,14.02033869,158.42,158.38,101.32033869]
["bitfinex","SOLUSD",1749538193963,14.02033869,158.43,158.38,101.32033869]
["bitfinex","SOLUSD",1749538194267,14.02033869,158.43,158.39,14.02033869]
["bitfinex","SOLUSD",1749538194430,14.02033869,158.43,158.38,87.3]
["bitfinex","SOLUSD",1749538194631,14.02033869,158.43,158.38,101.32033869]
["bitfinex","SOLUSD",1749538194867,6.4038,158.47,158.38,101.32033869]
["bitfinex","SOLUSD",1749538195167,12.71428841,158.47,158.39,14.02033869]
["bitfinex","SOLUSD",1749538195328,14.02033869,158.44,158.4,14.02033869]
["bitfinex","SOLUSD",1749538195532,14.02033869,158.44,158.39,14.02033869]
["bitfinex","SOLUSD",1749538196755,12.71428841,158.47,158.39,14.02033869]
["bitfinex","SOLUSD",1749538197137,14.02033869,158.44,158.39,14.02033869]
["bitfinex","SOLUSD",1749538199232,14.02033869,158.44,158.4,14.02033869]
["bitfinex","SOLUSD",1749538200134,14.02033869,158.44,158.4,101.32033869]
["bitfinex","SOLUSD",1749538202732,15.58883869,158.48,158.4,87.3]
["bitfinex","SOLUSD",1749538203040,14.02033869,158.43,158.4,87.3]
["bitfinex","SOLUSD",1749538204272,6.31034265,158.47,158.4,87.3]
["bitfinex","SOLUSD",1749538204449,14.02033869,158.43,158.4,87.3]
["bitfinex","SOLUSD",1749538205165,6.31034265,158.47,158.4,87.3]
["bitfinex","SOLUSD",1749538205374,14.02033869,158.43,158.4,87.3]
["bitfinex","SOLUSD",1749538205557,6.31034265,158.47,158.4,87.3]
["bitfinex","SOLUSD",1749538205754,14.02033869,158.43,158.4,87.3]
["bitfinex","SOLUSD",1749538206066,6.31034265,158.47,158.4,101.32033869]
["bitfinex","SOLUSD",1749538206254,14.02033869,158.44,158.4,101.32033869]
["bitfinex","SOLUSD",1749538206873,14.02033869,158.44,158.4,87.3]
["bitfinex","SOLUSD",1749538207167,14.02033869,158.43,158.4,87.3]
["bitfinex","SOLUSD",1749538209752,14.02033869,158.44,158.4,87.3]
["bitfinex","SOLUSD",1749538216197,20.33191158,158.44,158.4,87.3]
["bitfinex","SOLUSD",1749538216360,14.02033869,158.43,158.4,87.3]
["bitfinex","SOLUSD",1749538216984,6.31157289,158.44,158.4,87.3]
["bitfinex","SOLUSD",1749538217178,14.02033869,158.42,158.4,87.3]
["bitfinex","SOLUSD",1749538217376,8.97475949,158.42,158.4,87.3]
["bitfinex","SOLUSD",1749538217890,8.97475949,158.42,158.38,122.27475949]
["bitfinex","SOLUSD",1749538218563,8.97475949,158.42,158.38,113.3]
["bitfinex","SOLUSD",1749538218775,8.97475949,158.42,158.38,122.27475949]
["bitfinex","SOLUSD",1749538219483,14.02331129,158.42,158.38,127.32331129]
["bitfinex","SOLUSD",1749538221201,14.02331129,158.42,158.38,113.3]
["bitfinex","SOLUSD",1749538222706,6.31074088,158.46,158.38,113.3]
["bitfinex","SOLUSD",1749538223006,14.02331129,158.42,158.38,113.3]
["bitfinex","SOLUSD",1749538224416,6.31113124,158.46,158.39,14.02331129]
["bitfinex","SOLUSD",1749538224580,14.02331129,158.44,158.4,14.02331129]
["bitfinex","SOLUSD",1749538226885,14.02331129,158.44,158.39,87.3]
["bitfinex","SOLUSD",1749538227096,14.02331129,158.44,158.4,14.02331129]
["bitfinex","SOLUSD",1749538229590,14.02331129,158.44,158.4,101.32331129]
["bitfinex","SOLUSD",1749538230614,6.31113124,158.46,158.4,101.32331129]
["bitfinex","SOLUSD",1749538230797,14.02331129,158.44,158.4,101.32331129]
["bitfinex","SOLUSD",1749538231409,14.02331129,158.44,158.4,87.3]
["bitfinex","SOLUSD",1749538231613,14.02331129,158.44,158.4,101.32331129]
["bitfinex","SOLUSD",1749538232517,6.31113124,158.46,158.4,101.32331129]
["bitfinex","SOLUSD",1749538232705,14.02331129,158.44,158.4,101.32331129]
["bitfinex","SOLUSD",1749538233291,14.02331129,158.44,158.4,87.3]
["bitfinex","SOLUSD",1749538233490,14.02331129,158.44,158.4,101.32331129]
["bitfinex","SOLUSD",1749538233692,14.02331129,158.44,158.4,87.3]
["bitfinex","SOLUSD",1749538234091,14.02331129,158.44,158.4,101.32331129]
["bitfinex","SOLUSD",1749538236329,14.02331129,158.44,158.4,87.3]
["bitfinex","SOLUSD",1749538236508,14.02331129,158.44,158.4,101.32331129]
["bitfinex","SOLUSD",1749538238301,14.02331129,158.44,158.4,87.3]
["bitfinex","SOLUSD",1749538238508,14.02331129,158.44,158.4,101.32331129]
["bitfinex","SOLUSD",1749538239428,8.97256547,158.44,158.4,96.27256547]
["bitfinex","SOLUSD",1749538240336,8.97256547,158.42,158.4,87.3]
["bitfinex","SOLUSD",1749538241313,6.31152198,158.45,158.4,87.3]
["bitfinex","SOLUSD",1749538241523,8.97256547,158.42,158.41,26.0]
["bitfinex","SOLUSD",1749538242129,8.97256547,158.43,158.41,26.0]
["bitfinex","SOLUSD",1749538243209,6.31094958,158.46,158.41,26.0]
["bitfinex","SOLUSD",1749538243729,8.97256547,158.43,158.41,26.0]
["bitfinex","SOLUSD",1749538247215,6.31094958,158.46,158.41,26.0]
["bitfinex","SOLUSD",1749538247415,8.97256547,158.44,158.41,26.0]
["bitfinex","SOLUSD",1749538248430,6.31034265,158.47,158.41,26.0]
["bitfinex","SOLUSD",1749538248838,8.97256547,158.44,158.41,26.0]
["bitfinex","SOLUSD",1749538250336,8.97256547,158.44,158.39,96.27256547]
["bitfinex","SOLUSD",1749538252625,6.31082292,158.46,158.39,96.27256547]
["bitfinex","SOLUSD",1749538252840,8.97256547,158.44,158.39,96.27256547]
["bitfinex","SOLUSD",1749538254427,8.97256547,158.44,158.39,122.27256547]
["bitfinex","SOLUSD",1749538255236,8.97256547,158.44,158.39,113.3]
["bitfinex","SOLUSD",1749538255430,8.97256547,158.44,158.39,122.27256547]
["bitfinex","SOLUSD",1749538255945,8.97256547,158.44,158.39,113.3]
["bitfinex","SOLUSD",1749538256116,8.97256547,158.44,158.39,122.27256547]
["bitfinex","SOLUSD",1749538256443,8.97256547,158.43,158.39,122.27256547]
["bitfinex","SOLUSD",1749538259243,8.97256547,158.43,158.39,8.97256547]
["bitfinex","SOLUSD",1749538261029,8.97256547,158.43,158.38,18.64964886]
["bitfinex","SOLUSD",1749538261226,8.97256547,158.4,158.37,87.3]
["bitfinex","SOLUSD",1749538261538,8.97256547,158.4,158.36,8.97256547]
["bitfinex","SOLUSD",1749538261919,8.97256547,158.41,158.37,8.97256547]
["bitfinex","SOLUSD",1749538263337,8.97256547,158.43,158.39,8.97256547]
["bitfinex","SOLUSD",1749538263540,8.97256547,158.43,158.37,18.64964886]
["bitfinex","SOLUSD",1749538263926,8.97256547,158.43,158.38,8.97256547]
["bitfinex","SOLUSD",1749538265556,8.97256547,158.43,158.39,8.97256547]
["bitfinex","SOLUSD",1749538266054,8.97256547,158.44,158.4,8.97256547]
["bitfinex","SOLUSD",1749538266252,32.31047092,158.47,158.4,8.97256547]
["bitfinex","SOLUSD",1749538266455,8.97256547,158.44,158.4,8.97256547]
["bitfinex","SOLUSD",1749538267858,32.31047092,158.47,158.4,8.97256547]
["bitfinex","SOLUSD",1749538268037,8.97256547,158.44,158.4,8.97256547]
["bitfinex","SOLUSD",1749538268455,8.97256547,158.45,158.4,8.97256547]
["bitfinex","SOLUSD",1749538269457,7.8785175,158.48,158.4,8.97256547]
["bitfinex","SOLUSD",1749538269761,1.5685,158.48,158.42,8.97256547]
["bitfinex","SOLUSD",1749538269934,8.97256547,158.47,158.42,8.97256547]
["bitfinex","SOLUSD",1749538270253,1.5685,158.48,158.42,8.97256547]
["bitfinex","SOLUSD",1749538270460,8.97256547,158.47,158.42,8.97256547]
["bitfinex","SOLUSD",1749538271661,1.5685,158.48,158.42,8.97256547]
["bitfinex","SOLUSD",1749538271832,8.97256547,158.47,158.42,8.97256547]
["bitfinex","SOLUSD",1749538273660,7.87847088,158.48,158.42,8.97256547]
["bitfinex","SOLUSD",1749538273863,8.97256547,158.47,158.42,8.97256547]
["bitfinex","SOLUSD",1749538274068,6.30997088,158.48,158.43,8.97256547]
["bitfinex","SOLUSD",1749538274238,6.30997088,158.48,158.42,8.97256547]
["bitfinex","SOLUSD",1749538274568,8.97256547,158.46,158.42,8.97256547]
["bitfinex","SOLUSD",1749538277365,26.0,158.47,158.42,8.97256547]
["bitfinex","SOLUSD",1749538277663,8.97256547,158.46,158.42,8.97256547]
["bitfinex","SOLUSD",1749538278568,8.97256547,158.46,158.41,8.97256547]
["bitfinex","SOLUSD",1749538278754,8.97256547,158.43,158.39,88.8687]
["bitfinex","SOLUSD",1749538278957,8.97256547,158.43,158.38,34.97256547]
["bitfinex","SOLUSD",1749538279271,8.97256547,158.42,158.38,34.97256547]
["bitfinex","SOLUSD",1749538279466,8.97256547,158.42,158.38,26.0]
["bitfinex","SOLUSD",1749538280758,6.31074088,158.46,158.39,8.97256547]
["bitfinex","SOLUSD",1749538280965,8.97256547,158.43,158.39,8.97256547]
["bitfinex","SOLUSD",1749538282672,8.97256547,158.43,158.38,34.97256547]
["bitfinex","SOLUSD",1749538285568,8.97256547,158.43,158.38,26.0]
["bitfinex","SOLUSD",1749538285763,8.97256547,158.43,158.38,34.97256547]
["bitfinex","SOLUSD",1749538286975,6.31088904,158.46,158.39,8.97256547]
["bitfinex","SOLUSD",1749538287151,8.97256547,158.43,158.39,8.97256547]
["bitfinex","SOLUSD",1749538288270,26.0,158.49,158.41,8.97256547]
["bitfinex","SOLUSD",1749538288650,8.97256547,158.47,158.42,8.97256547]
["bitfinex","SOLUSD",1749538288860,6.31022759,158.48,158.41,8.97256547]
["bitfinex","SOLUSD",1749538289046,8.97256547,158.46,158.41,8.97256547]
["bitfinex","SOLUSD",1749538291970,8.97256547,158.45,158.41,96.27256547]
["bitfinex","SOLUSD",1749538292176,6.31008923,158.48,158.41,96.27256547]
["bitfinex","SOLUSD",1749538292369,8.97256547,158.46,158.41,87.3]
["bitfinex","SOLUSD",1749538292570,8.97256547,158.46,158.42,8.97256547]
["bitfinex","SOLUSD",1749538293766,6.30968654,158.49,158.43,8.97256547]
["bitfinex","SOLUSD",1749538294070,8.97256547,158.47,158.43,8.97256547]
["bitfinex","SOLUSD",1749538294574,8.97256547,158.46,158.42,96.27256547]
["bitfinex","SOLUSD",1749538294765,8.97256547,158.45,158.42,87.3]
["bitfinex","SOLUSD",1749538294969,6.30968654,158.49,158.41,122.37256547]
["bitfinex","SOLUSD",1749538295274,8.97256547,158.45,158.41,122.37256547]
["bitfinex","SOLUSD",1749538301655,6.31045371,158.47,158.41,122.37256547]
["bitfinex","SOLUSD",1749538301873,8.97256547,158.45,158.41,122.37256547]
["bitfinex","SOLUSD",1749538303985,8.97256547,158.46,158.42,8.97256547]
["bitfinex","SOLUSD",1749538305193,6.30968697,158.49,158.43,8.97256547]
["bitfinex","SOLUSD",1749538305364,8.97256547,158.47,158.43,8.97256547]
["bitfinex","SOLUSD",1749538306018,6.30928662,158.5,158.44,8.97256547]
["bitfinex","SOLUSD",1749538306205,9.40333333,158.51,158.45,8.97256547]
["bitfinex","SOLUSD",1749538306482,14.14210968,158.51,158.46,8.97256547]
["bitfinex","SOLUSD",1749538306684,8.97256547,158.49,158.45,26.0]
["bitfinex","SOLUSD",1749538307485,14.14210968,158.51,158.45,26.0]
["bitfinex","SOLUSD",1749538307688,8.97256547,158.49,158.45,26.0]
["bitfinex","SOLUSD",1749538308384,8.97256547,158.49,158.45,34.97256547]
["bitfinex","SOLUSD",1749538309272,14.14210968,158.51,158.45,40.00994539]
["bitfinex","SOLUSD",1749538309478,14.00994539,158.49,158.45,40.00994539]
["bitfinex","SOLUSD",1749538309678,14.14210968,158.51,158.45,14.00994539]
["bitfinex","SOLUSD",1749538309910,14.00994539,158.49,158.45,14.00994539]
["bitfinex","SOLUSD",1749538311231,14.00994539,158.49,158.42,105.94964886]
["bitfinex","SOLUSD",1749538311528,14.00994539,158.46,158.42,87.3]
["bitfinex","SOLUSD",1749538311716,14.00994539,158.45,158.42,87.3]
["bitfinex","SOLUSD",1749538312028,14.00994539,158.45,158.41,14.00994539]
["bitfinex","SOLUSD",1749538312223,14.00994539,158.46,158.41,14.00994539]
["bitfinex","SOLUSD",1749538314003,14.00994539,158.45,158.41,14.00994539]
["bitfinex","SOLUSD",1749538315529,14.00994539,158.45,158.41,101.30994539]
["bitfinex","SOLUSD",1749538316307,6.45130983,158.5,158.42,14.00994539]
["bitfinex","SOLUSD",1749538316502,14.00994539,158.46,158.42,14.00994539]
["bitfinex","SOLUSD",1749538316705,6.30914826,158.5,158.43,14.00994539]
["bitfinex","SOLUSD",1749538317005,14.00994539,158.48,158.41,18.64964886]
["bitfinex","SOLUSD",1749538317223,14.00994539,158.48,158.43,14.00994539]
["bitfinex","SOLUSD",1749538318431,14.00994539,158.47,158.41,18.64964886]
["bitfinex","SOLUSD",1749538318634,14.00994539,158.47,158.42,14.00994539]
["bitfinex","SOLUSD",1749538319213,14.00994539,158.46,158.42,14.00994539]
["bitfinex","SOLUSD",1749538319415,14.00994539,158.46,158.42,101.30994539]
["bitfinex","SOLUSD",1749538320428,14.00994539,158.46,158.42,87.3]
["bitfinex","SOLUSD",1749538320621,6.3099502,158.48,158.42,87.3]
["bitfinex","SOLUSD",1749538320811,14.00994539,158.44,158.4,95.3839]
["bitfinex","SOLUSD",1749538321026,14.00994539,158.43,158.42,26.0]
["bitfinex","SOLUSD",1749538322612,6.31114315,158.45,158.42,26.0]
["bitfinex","SOLUSD",1749538322809,14.00994539,158.44,158.42,26.0]
["bitfinex","SOLUSD",1749538323224,14.00994539,158.43,158.4,87.3]
["bitfinex","SOLUSD",1749538324326,14.00994539,158.43,158.39,101.47994539]
["bitfinex","SOLUSD",1749538324917,6.31114315,158.45,158.39,101.47994539]
["bitfinex","SOLUSD",1749538325447,14.00994539,158.43,158.39,101.47994539]
["bitfinex","SOLUSD",1749538326220,14.00994539,158.43,158.39,87.47]
["bitfinex","SOLUSD",1749538326453,6.31163835,158.44,158.39,87.47]
["bitfinex","SOLUSD",1749538326621,14.00994539,158.43,158.39,87.47]
["bitfinex","SOLUSD",1749538327120,18.72554962,158.48,158.39,87.47]
["bitfinex","SOLUSD",1749538327121,4.71560423,158.48,158.39,87.47]
["bitfinex","SOLUSD",1749538327333,20.46205143,158.48,158.4,14.00994539]
["bitfinex","SOLUSD",1749538327542,14.00994539,158.44,158.4,14.00994539]
["bitfinex","SOLUSD",1749538327862,14.00994539,158.43,158.39,101.47994539]
["bitfinex","SOLUSD",1749538331558,6.31119574,158.45,158.39,101.47994539]
["bitfinex","SOLUSD",1749538331771,14.00994539,158.44,158.4,14.00994539]
["bitfinex","SOLUSD",1749538331922,14.00994539,158.44,158.39,87.47]
["bitfinex","SOLUSD",1749538332224,14.00994539,158.43,158.39,101.47994539]
["bitfinex","SOLUSD",1749538334349,14.00994539,158.42,158.39,87.47]
["bitfinex","SOLUSD",1749538334520,14.00994539,158.42,158.39,0.17]
["bitfinex","SOLUSD",1749538335129,14.00994539,158.43,158.39,14.17994539]
["bitfinex","SOLUSD",1749538335531,22.08676862,158.47,158.39,14.17994539]
["bitfinex","SOLUSD",1749538335853,14.00994539,158.44,158.39,14.17994539]
["bitfinex","SOLUSD",1749538339729,14.00994539,158.43,158.39,14.17994539]
["bitfinex","SOLUSD",1749538340749,14.00994539,158.44,158.39,14.17994539]
["bitfinex","SOLUSD",1749538342230,14.00994539,158.44,158.39,0.17]
["bitfinex","SOLUSD",1749538342435,14.00994539,158.44,158.39,14.17994539]
["bitfinex","SOLUSD",1749538343852,14.00994539,158.44,158.39,0.17]
["bitfinex","SOLUSD",1749538344049,14.00994539,158.44,158.39,14.17994539]
["bitfinex","SOLUSD",1749538344851,14.00994539,158.44,158.39,0.17]
["bitfinex","SOLUSD",1749538345161,14.00994539,158.44,158.39,14.17994539]
["bitfinex","SOLUSD",1749538345461,8.97268434,158.44,158.39,0.17]
["bitfinex","SOLUSD",1749538345641,8.97268434,158.44,158.39,9.14268434]
["bitfinex","SOLUSD",1749538345843,22.08676862,158.47,158.39,9.14268434]
["bitfinex","SOLUSD",1749538346183,6.30954634,158.49,158.42,26.0]
["bitfinex","SOLUSD",1749538346476,12.54778301,158.51,158.43,18.64964886]
["bitfinex","SOLUSD",1749538346644,8.97268434,158.49,158.45,8.97268434]
["bitfinex","SOLUSD",1749538347361,8.97268434,158.49,158.44,14.01009123]
["bitfinex","SOLUSD",1749538347362,14.01009123,158.49,158.44,14.01009123]
["bitfinex","SOLUSD",1749538347936,7.83333333,158.51,158.45,40.01009123]
["bitfinex","SOLUSD",1749538348135,14.01009123,158.5,158.45,40.01009123]
["bitfinex","SOLUSD",1749538348338,7.83333333,158.51,158.45,26.0]
["bitfinex","SOLUSD",1749538348563,7.83333333,158.51,158.46,14.01009123]
["bitfinex","SOLUSD",1749538348764,7.83333333,158.51,158.48,14.01009123]
["bitfinex","SOLUSD",1749538349263,14.01009123,158.5,158.46,14.01009123]
["bitfinex","SOLUSD",1749538349481,14.01009123,158.49,158.45,52.06]
["bitfinex","SOLUSD",1749538349836,14.01009123,158.49,158.45,66.07009123]
["bitfinex","SOLUSD",1749538353967,6.30915291,158.5,158.45,153.37009123]
["bitfinex","SOLUSD",1749538354371,14.01009123,158.49,158.45,139.36]
["bitfinex","SOLUSD",1749538354670,14.01009123,158.49,158.45,153.37009123]
["bitfinex","SOLUSD",1749538355068,14.14217759,158.51,158.45,153.37009123]
["bitfinex","SOLUSD",1749538355374,14.01009123,158.49,158.45,153.37009123]
["bitfinex","SOLUSD",1749538355571,14.01009123,158.49,158.45,127.37009123]
["bitfinex","SOLUSD",1749538355777,14.01009123,158.5,158.45,127.37009123]
["bitfinex","SOLUSD",1749538356260,20.31927374,158.5,158.45,127.37009123]
["bitfinex","SOLUSD",1749538356968,6.30918251,158.5,158.45,127.37009123]
["bitfinex","SOLUSD",1749538357271,20.31927374,158.5,158.45,127.37009123]
["bitfinex","SOLUSD",1749538358163,14.01009123,158.48,158.45,113.36]
["bitfinex","SOLUSD",1749538358600,14.01009123,158.48,158.45,87.3]
["bitfinex","SOLUSD",1749538359853,14.01009123,158.48,158.44,14.01009123]
["bitfinex","SOLUSD",1749538363774,14.01009123,158.48,158.43,26.0]
["bitfinex","SOLUSD",1749538363775,14.01009123,158.46,158.43,26.0]
["bitfinex","SOLUSD",1749538363978,14.01009123,158.46,158.41,95.294]
["bitfinex","SOLUSD",1749538364182,14.01009123,158.46,158.42,14.01009123]
["bitfinex","SOLUSD",1749538364477,14.01009123,158.47,158.43,14.01009123]
["bitfinex","SOLUSD",1749538364673,6.30998184,158.48,158.43,14.01009123]
["bitfinex","SOLUSD",1749538364886,14.01009123,158.47,158.43,14.01009123]
["bitfinex","SOLUSD",1749538366376,14.01009123,158.47,158.41,147.334]
["bitfinex","SOLUSD",1749538366591,14.01009123,158.47,158.43,14.01009123]
["bitfinex","SOLUSD",1749538368477,22.08222211,158.5,158.43,14.01009123]
["bitfinex","SOLUSD",1749538368678,14.01009123,158.47,158.43,14.01009123]
["bitfinex","SOLUSD",1749538369283,14.01009123,158.46,158.41,60.034]
["bitfinex","SOLUSD",1749538369489,14.01009123,158.46,158.41,74.04409123]
["bitfinex","SOLUSD",1749538369692,14.01009123,158.44,158.39,0.17]
["bitfinex","SOLUSD",1749538369927,14.01009123,158.42,158.39,26.17]
["bitfinex","SOLUSD",1749538370227,14.01009123,158.42,158.39,0.17]
["bitfinex","SOLUSD",1749538372518,14.01009123,158.41,158.39,0.17]
["bitfinex","SOLUSD",1749538373317,6.31205875,158.43,158.39,0.17]
["bitfinex","SOLUSD",1749538373518,14.01009123,158.41,158.39,0.17]
["bitfinex","SOLUSD",1749538374730,14.01009123,158.4,158.39,0.17]
["bitfinex","SOLUSD",1749538376044,6.31205875,158.43,158.39,0.17]
["bitfinex","SOLUSD",1749538376243,14.01009123,158.4,158.39,0.17]
["bitfinex","SOLUSD",1749538379031,14.01009123,158.41,158.39,0.17]
["bitfinex","SOLUSD",1749538379447,14.01009123,158.4,158.39,0.17]
["bitfinex","SOLUSD",1749538380657,20.32322254,158.4,158.39,0.17]
["bitfinex","SOLUSD",1749538380831,34.33331377,158.4,158.39,0.17]
["bitfinex","SOLUSD",1749538381339,34.47547534,158.4,158.39,0.17]
["bitfinex","SOLUSD",1749538393352,6.45529288,158.4,158.39,0.17]
["bitfinex","SOLUSD",1749538393551,20.46538411,158.4,158.39,0.17]
["bitfinex","SOLUSD",1749538393753,34.47547534,158.4,158.39,0.17]
["bitfinex","SOLUSD",1749538395934,20.46538411,158.4,158.39,0.17]
["bitfinex","SOLUSD",1749538398449,34.47547534,158.4,158.39,0.17]
["bitfinex","SOLUSD",1749538399356,51.37008498,158.4,158.39,0.17]
["bitfinex","SOLUSD",1749538400158,0.14216157,158.39,158.29,1.5643]
["bitfinex","SOLUSD",1749538400457,8.98295842,158.32,158.29,1.5643]
["bitfinex","SOLUSD",1749538400660,8.98295842,158.3,158.28,6.3919]
["bitfinex","SOLUSD",1749538401050,26.14216157,158.36,158.25,10.55345842]
["bitfinex","SOLUSD",1749538401258,26.14216157,158.36,158.27,8.98295842]
["bitfinex","SOLUSD",1749538401462,0.14216157,158.34,158.28,8.98295842]
["bitfinex","SOLUSD",1749538401770,8.98295842,158.33,158.28,8.98295842]
["bitfinex","SOLUSD",1749538402139,8.98295842,158.34,158.25,51.35701418]
["bitfinex","SOLUSD",1749538402441,8.98295842,158.34,158.29,8.98295842]
["bitfinex","SOLUSD",1749538402657,8.98295842,158.34,158.26,18.64964886]
["bitfinex","SOLUSD",1749538402858,8.98295842,158.35,158.3,8.98295842]
["bitfinex","SOLUSD",1749538403267,14.03643833,158.35,158.31,14.03643833]
["bitfinex","SOLUSD",1749538403462,14.03643833,158.36,158.32,14.03643833]
["bitfinex","SOLUSD",1749538403884,6.31436028,158.37,158.32,14.03643833]
["bitfinex","SOLUSD",1749538404170,14.03643833,158.35,158.31,14.03643833]
["bitfinex","SOLUSD",1749538404374,14.03643833,158.35,158.3,40.03643833]
["bitfinex","SOLUSD",1749538405766,20.35172633,158.35,158.3,40.03643833]
["bitfinex","SOLUSD",1749538406169,6.31482961,158.36,158.31,14.03643833]
["bitfinex","SOLUSD",1749538406374,20.35126794,158.36,158.32,14.03643833]
["bitfinex","SOLUSD",1749538406665,20.35126794,158.36,158.3,26.0]
["bitfinex","SOLUSD",1749538406973,14.03643833,158.35,158.31,14.03643833]
["bitfinex","SOLUSD",1749538407269,20.35126794,158.36,158.3,26.0]
["bitfinex","SOLUSD",1749538407477,20.35126794,158.36,158.32,14.03643833]
["bitfinex","SOLUSD",1749538408678,20.35126794,158.36,158.3,26.0]
["bitfinex","SOLUSD",1749538408853,14.03643833,158.35,158.31,14.03643833]
["bitfinex","SOLUSD",1749538411667,14.03643833,158.35,158.28,40.03643833]
["bitfinex","SOLUSD",1749538411668,6.3152025,158.35,158.28,40.03643833]
["bitfinex","SOLUSD",1749538411854,14.03643833,158.36,158.31,14.03643833]
["bitfinex","SOLUSD",1749538412178,6.31512472,158.35,158.31,14.03643833]
["bitfinex","SOLUSD",1749538413548,6.31512472,158.35,158.28,26.0]
["bitfinex","SOLUSD",1749538413753,6.31512472,158.35,158.31,14.03643833]
["bitfinex","SOLUSD",1749538415467,20.35156305,158.35,158.31,14.03643833]
["bitfinex","SOLUSD",1749538416068,20.35156305,158.35,158.3,14.03643833]
["bitfinex","SOLUSD",1749538416265,14.03643833,158.33,158.28,26.0]
["bitfinex","SOLUSD",1749538416469,14.03643833,158.33,158.29,14.03643833]
["bitfinex","SOLUSD",1749538416779,22.10293652,158.35,158.27,15.56643833]
["bitfinex","SOLUSD",1749538416780,14.03643833,158.32,158.27,15.56643833]
["bitfinex","SOLUSD",1749538417078,14.03643833,158.32,158.27,1.53]
["bitfinex","SOLUSD",1749538417255,14.03643833,158.32,158.28,14.03643833]
["bitfinex","SOLUSD",1749538417453,14.03643833,158.32,158.27,1.53]
["bitfinex","SOLUSD",1749538417669,14.03643833,158.32,158.28,14.03643833]
["bitfinex","SOLUSD",1749538418268,6.31672035,158.31,158.28,14.03643833]
["bitfinex","SOLUSD",1749538418597,6.31672035,158.31,158.27,1.53]
["bitfinex","SOLUSD",1749538418764,6.31672035,158.31,158.28,14.03643833]
["bitfinex","SOLUSD",1749538419173,6.31672035,158.31,158.27,1.53]
["bitfinex","SOLUSD",1749538419665,6.31672035,158.31,158.28,14.03643833]
["bitfinex","SOLUSD",1749538419882,20.35315868,158.31,158.27,15.56643833]
["bitfinex","SOLUSD",1749538421384,6.31672035,158.31,158.26,14.03643833]
["bitfinex","SOLUSD",1749538421577,14.03643833,158.3,158.26,14.03643833]
["bitfinex","SOLUSD",1749538422166,14.03643833,158.29,158.25,6.3242]
["bitfinex","SOLUSD",1749538422371,14.03643833,158.28,158.24,27.6117]
["bitfinex","SOLUSD",1749538422572,6.31751725,158.3,158.25,14.03643833]
["bitfinex","SOLUSD",1749538422965,14.03643833,158.29,158.25,14.03643833]
["bitfinex","SOLUSD",1749538424375,20.35421457,158.29,158.25,14.03643833]
["bitfinex","SOLUSD",1749538425384,20.35421457,158.29,158.24,1.6117]
["bitfinex","SOLUSD",1749538425385,20.35421457,158.29,158.24,27.6117]
["bitfinex","SOLUSD",1749538425572,20.35421457,158.29,158.25,14.03643833]
["bitfinex","SOLUSD",1749538426384,20.35421457,158.29,158.24,27.6117]
["bitfinex","SOLUSD",1749538426579,20.35421457,158.29,158.25,14.03643833]
["bitfinex","SOLUSD",1749538427169,20.35421457,158.29,158.24,27.6117]
["bitfinex","SOLUSD",1749538427674,20.35421457,158.29,158.25,14.03643833]
["bitfinex","SOLUSD",1749538429089,20.35421457,158.29,158.24,27.6117]
["bitfinex","SOLUSD",1749538429271,20.35421457,158.29,158.25,14.03643833]
["bitfinex","SOLUSD",1749538430771,6.31711648,158.31,158.24,27.6117]
["bitfinex","SOLUSD",1749538430966,20.35355481,158.31,158.27,14.03643833]
["bitfinex","SOLUSD",1749538432093,6.45808401,158.33,158.27,14.03643833]
["bitfinex","SOLUSD",1749538432271,14.03643833,158.31,158.27,14.03643833]
["bitfinex","SOLUSD",1749538433285,6.31709252,158.31,158.24,114.9117]
["bitfinex","SOLUSD",1749538433487,14.03643833,158.28,158.24,128.94813833]
["bitfinex","SOLUSD",1749538433669,14.03643833,158.27,158.24,27.6117]
["bitfinex","SOLUSD",1749538434789,20.35501571,158.27,158.24,1.6117]
["bitfinex","SOLUSD",1749538436277,20.35449127,158.28,158.24,15.64813833]
["bitfinex","SOLUSD",1749538436787,14.03643833,158.29,158.25,14.03643833]
["bitfinex","SOLUSD",1749538438086,6.31791761,158.28,158.24,1.6117]
["bitfinex","SOLUSD",1749538438297,6.31791761,158.28,158.25,14.03643833]
["bitfinex","SOLUSD",1749538438682,6.31791761,158.28,158.24,1.6117]
["bitfinex","SOLUSD",1749538438997,6.31791761,158.28,158.25,14.03643833]
["bitfinex","SOLUSD",1749538439701,14.03643833,158.29,158.25,14.03643833]
["bitfinex","SOLUSD",1749538439996,0.14216157,158.31,158.26,14.03643833]
["bitfinex","SOLUSD",1749538440202,14.1785999,158.31,158.26,14.03643833]
["bitfinex","SOLUSD",1749538440380,14.03643833,158.31,158.26,14.03643833]
["bitfinex","SOLUSD",1749538441675,20.35325904,158.31,158.26,14.03643833]
["bitfinex","SOLUSD",1749538443099,6.31682071,158.31,158.27,14.03643833]
["bitfinex","SOLUSD",1749538443286,20.35325904,158.31,158.24,27.6117]
["bitfinex","SOLUSD",1749538443478,20.35325904,158.31,158.27,14.03643833]
["bitfinex","SOLUSD",1749538444201,6.31682071,158.31,158.27,14.03643833]
["bitfinex","SOLUSD",1749538444378,20.35325904,158.31,158.27,14.03643833]
["bitfinex","SOLUSD",1749538444578,6.31682071,158.31,158.27,14.03643833]
["bitfinex","SOLUSD",1749538444779,20.35325904,158.31,158.27,14.03643833]
["bitfinex","SOLUSD",1749538444979,20.35325904,158.31,158.24,27.6117]
["bitfinex","SOLUSD",1749538445272,14.03643833,158.3,158.26,14.03643833]
["bitfinex","SOLUSD",1749538445495,14.03643833,158.3,158.24,27.6117]
["bitfinex","SOLUSD",1749538445802,14.03643833,158.29,158.25,14.03643833]
["bitfinex","SOLUSD",1749538446580,14.03643833,158.29,158.24,27.6117]
["bitfinex","SOLUSD",1749538446790,6.3177518,158.29,158.25,14.03643833]
["bitfinex","SOLUSD",1749538446991,20.35419013,158.29,158.25,14.03643833]
["bitfinex","SOLUSD",1749538447189,14.03643833,158.27,158.21,6.5469]
["bitfinex","SOLUSD",1749538447382,14.03643833,158.26,158.21,6.5469]
["bitfinex","SOLUSD",1749538447588,14.03643833,158.25,158.21,20.58333833]
["bitfinex","SOLUSD",1749538448496,14.03643833,158.26,158.21,20.58333833]
["bitfinex","SOLUSD",1749538448681,6.31911532,158.25,158.22,14.03643833]
["bitfinex","SOLUSD",1749538449298,6.31911532,158.25,158.2,1.504]
["bitfinex","SOLUSD",1749538449502,20.35555365,158.25,158.21,14.03643833]
["bitfinex","SOLUSD",1749538450605,14.03643833,158.24,158.2,15.54043833]
["bitfinex","SOLUSD",1749538452707,6.31911532,158.25,158.2,15.54043833]
["bitfinex","SOLUSD",1749538452892,14.03643833,158.24,158.2,15.54043833]
["bitfinex","SOLUSD",1749538453092,20.35555365,158.25,158.21,14.03643833]
["bitfinex","SOLUSD",1749538453408,6.31911532,158.25,158.2,1.504]
["bitfinex","SOLUSD",1749538453592,26.0,158.26,158.21,14.03643833]
["bitfinex","SOLUSD",1749538453786,26.0,158.26,158.2,1.504]
["bitfinex","SOLUSD",1749538453787,40.03643833,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538456502,26.0,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538456706,40.03643833,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538456909,46.35521592,158.26,158.2,1.504]
["bitfinex","SOLUSD",1749538457293,46.35521592,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538457916,46.35521592,158.26,158.2,1.504]
["bitfinex","SOLUSD",1749538458100,46.35521592,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538459513,32.31845808,158.27,158.22,14.03643833]
["bitfinex","SOLUSD",1749538459715,14.03643833,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538459939,32.31845808,158.27,158.22,14.03643833]
["bitfinex","SOLUSD",1749538460214,14.03643833,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538461315,14.03643833,158.26,158.2,1.504]
["bitfinex","SOLUSD",1749538461512,32.31845808,158.27,158.22,14.03643833]
["bitfinex","SOLUSD",1749538461714,32.31845808,158.27,158.23,14.03643833]
["bitfinex","SOLUSD",1749538461715,26.0,158.27,158.23,14.03643833]
["bitfinex","SOLUSD",1749538462010,20.35440443,158.28,158.24,14.03643833]
["bitfinex","SOLUSD",1749538462518,20.35440443,158.28,158.2,88.804]
["bitfinex","SOLUSD",1749538462711,20.35440443,158.28,158.24,14.03643833]
["bitfinex","SOLUSD",1749538463512,20.35440443,158.28,158.23,14.03643833]
["bitfinex","SOLUSD",1749538464518,20.35440443,158.28,158.24,14.03643833]
["bitfinex","SOLUSD",1749538465621,6.3179661,158.28,158.24,14.03643833]
["bitfinex","SOLUSD",1749538465823,20.35440443,158.28,158.24,14.03643833]
["bitfinex","SOLUSD",1749538466515,6.3179661,158.28,158.24,14.03643833]
["bitfinex","SOLUSD",1749538466722,20.35440443,158.28,158.24,14.03643833]
["bitfinex","SOLUSD",1749538466897,20.35440443,158.28,158.2,88.804]
["bitfinex","SOLUSD",1749538467099,20.35440443,158.28,158.24,14.03643833]
["bitfinex","SOLUSD",1749538467907,20.35440443,158.28,158.2,88.804]
["bitfinex","SOLUSD",1749538468421,20.35440443,158.28,158.24,14.03643833]
["bitfinex","SOLUSD",1749538468821,26.0,158.29,158.24,14.03643833]
["bitfinex","SOLUSD",1749538469005,26.0,158.29,158.26,14.03643833]
["bitfinex","SOLUSD",1749538469200,20.49583062,158.3,158.22,6.0225]
["bitfinex","SOLUSD",1749538469503,20.49583062,158.3,158.25,14.03643833]
["bitfinex","SOLUSD",1749538469698,14.03643833,158.29,158.25,14.03643833]
["bitfinex","SOLUSD",1749538470521,20.3541971,158.29,158.22,6.0225]
["bitfinex","SOLUSD",1749538470739,14.03643833,158.28,158.24,14.03643833]
["bitfinex","SOLUSD",1749538471326,14.03643833,158.28,158.22,6.0225]
["bitfinex","SOLUSD",1749538471617,20.35448756,158.28,158.24,14.03643833]
["bitfinex","SOLUSD",1749538473420,20.35448756,158.28,158.22,6.0225]
["bitfinex","SOLUSD",1749538473632,20.35448756,158.28,158.24,14.03643833]
["bitfinex","SOLUSD",1749538473826,20.35448756,158.28,158.22,6.0225]
["bitfinex","SOLUSD",1749538474027,14.03643833,158.27,158.23,14.03643833]
["bitfinex","SOLUSD",1749538474730,14.03643833,158.27,158.2,1.504]
["bitfinex","SOLUSD",1749538474944,6.31804923,158.28,158.23,14.03643833]
["bitfinex","SOLUSD",1749538475231,6.31871603,158.26,158.23,14.03643833]
["bitfinex","SOLUSD",1749538475396,14.03643833,158.25,158.2,88.804]
["bitfinex","SOLUSD",1749538475601,14.03643833,158.25,158.2,102.84043833]
["bitfinex","SOLUSD",1749538476306,6.31871603,158.26,158.21,14.03643833]
["bitfinex","SOLUSD",1749538476510,14.03643833,158.25,158.21,14.03643833]
["bitfinex","SOLUSD",1749538477441,20.35585473,158.25,158.21,14.03643833]
["bitfinex","SOLUSD",1749538477620,6.3194164,158.25,158.21,14.03643833]
["bitfinex","SOLUSD",1749538477936,6.3194164,158.25,158.2,88.804]
["bitfinex","SOLUSD",1749538477937,14.03643833,158.24,158.2,88.804]
["bitfinex","SOLUSD",1749538478119,6.3194164,158.25,158.18,6.594]
["bitfinex","SOLUSD",1749538478120,14.03643833,158.23,158.18,6.594]
["bitfinex","SOLUSD",1749538478430,14.03643833,158.22,158.18,14.03643833]
["bitfinex","SOLUSD",1749538478624,14.03643833,158.23,158.18,14.03643833]
["bitfinex","SOLUSD",1749538478845,14.03643833,158.22,158.17,14.03643833]
["bitfinex","SOLUSD",1749538479046,14.03643833,158.22,158.16,1.5353]
["bitfinex","SOLUSD",1749538479224,14.03643833,158.22,158.17,14.03643833]
["bitfinex","SOLUSD",1749538479640,20.35692358,158.22,158.18,14.03643833]
["bitfinex","SOLUSD",1749538480025,20.35692358,158.22,158.16,1.5353]
["bitfinex","SOLUSD",1749538480226,14.03643833,158.21,158.17,14.03643833]
["bitfinex","SOLUSD",1749538482648,14.03643833,158.22,158.18,14.03643833]
["bitfinex","SOLUSD",1749538483037,0.14216157,158.24,158.18,14.03643833]
["bitfinex","SOLUSD",1749538483234,14.03643833,158.24,158.19,14.03643833]
["bitfinex","SOLUSD",1749538483836,14.03643833,158.24,158.16,1.5353]
["bitfinex","SOLUSD",1749538483837,32.31917757,158.25,158.2,14.03643833]
["bitfinex","SOLUSD",1749538484048,40.03643833,158.25,158.21,14.03643833]
["bitfinex","SOLUSD",1749538484251,20.35530109,158.26,158.21,14.03643833]
["bitfinex","SOLUSD",1749538484746,20.35530109,158.26,158.16,109.19441402]
["bitfinex","SOLUSD",1749538484747,14.03643833,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538485246,14.03643833,158.26,158.17,112.27182045]
["bitfinex","SOLUSD",1749538485545,14.03643833,158.26,158.21,14.03643833]
["bitfinex","SOLUSD",1749538486132,20.35525863,158.26,158.21,14.03643833]
["bitfinex","SOLUSD",1749538486550,20.35525863,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538487247,14.03643833,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538488746,6.318858,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538489544,20.35529633,158.26,158.17,112.27182045]
["bitfinex","SOLUSD",1749538489851,20.35529633,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538490058,20.35529633,158.26,158.17,105.94964886]
["bitfinex","SOLUSD",1749538490234,20.35529633,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538492457,14.03643833,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538493247,6.31846947,158.27,158.22,14.03643833]
["bitfinex","SOLUSD",1749538493463,32.31846947,158.27,158.22,14.03643833]
["bitfinex","SOLUSD",1749538493639,14.03643833,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538494248,20.35527821,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538495146,20.35527821,158.26,158.17,112.27187629]
["bitfinex","SOLUSD",1749538495349,20.35527821,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538495748,14.03643833,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538496161,14.03643833,158.26,158.17,112.27187629]
["bitfinex","SOLUSD",1749538496668,14.03643833,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538497344,20.35518944,158.26,158.17,112.27187629]
["bitfinex","SOLUSD",1749538497552,20.35518944,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538498470,14.03643833,158.25,158.21,14.03643833]
["bitfinex","SOLUSD",1749538499541,20.35518944,158.26,158.21,14.03643833]
["bitfinex","SOLUSD",1749538500466,14.03643833,158.26,158.22,14.03643833]
["bitfinex","SOLUSD",1749538501362,8.99402629,158.26,158.22,8.99402629]
["bitfinex","SOLUSD",1749538501872,8.99402629,158.26,158.18,119.3835]
["bitfinex","SOLUSD",1749538502169,8.99402629,158.26,158.22,8.99402629]
["bitfinex","SOLUSD",1749538502362,6.31845025,158.27,158.22,8.99402629]
["bitfinex","SOLUSD",1749538502570,8.99402629,158.26,158.22,8.99402629]
["bitfinex","SOLUSD",1749538502957,8.99402629,158.26,158.18,119.3835]
["bitfinex","SOLUSD",1749538503165,8.99402629,158.26,158.22,8.99402629]
["bitfinex","SOLUSD",1749538504081,8.99402629,158.26,158.18,119.3835]
["bitfinex","SOLUSD",1749538504246,8.99402629,158.26,158.22,8.99402629]
["bitfinex","SOLUSD",1749538505674,8.99402629,158.26,158.18,119.3835]
["bitfinex","SOLUSD",1749538505859,6.31845025,158.27,158.21,8.99402629]
["bitfinex","SOLUSD",1749538506167,8.99402629,158.26,158.21,8.99402629]
["bitfinex","SOLUSD",1749538509275,6.46022004,158.28,158.22,8.99402629]
["bitfinex","SOLUSD",1749538509574,8.99402629,158.27,158.22,8.99402629]
["bitfinex","SOLUSD",1749538510074,8.99402629,158.27,158.21,1.6314]
["bitfinex","SOLUSD",1749538510262,6.46022004,158.28,158.22,8.99402629]
["bitfinex","SOLUSD",1749538510463,8.99402629,158.27,158.22,8.99402629]
["bitfinex","SOLUSD",1749538510764,6.46022004,158.28,158.22,8.99402629]
["bitfinex","SOLUSD",1749538510970,8.99402629,158.28,158.24,8.99402629]
["bitfinex","SOLUSD",1749538511153,8.99402629,158.27,158.23,8.99402629]
["bitfinex","SOLUSD",1749538511765,8.99402629,158.26,158.22,8.99402629]
["bitfinex","SOLUSD",1749538512077,8.99402629,158.25,158.18,119.3835]
["bitfinex","SOLUSD",1749538512289,0.14216157,158.28,158.21,8.99402629]
["bitfinex","SOLUSD",1749538512490,8.99402629,158.25,158.21,8.99402629]
["bitfinex","SOLUSD",1749538512787,8.99402629,158.26,158.21,8.99402629]
["bitfinex","SOLUSD",1749538513289,15.31297587,158.26,158.21,8.99402629]
["bitfinex","SOLUSD",1749538513471,6.31894958,158.26,158.21,8.99402629]
["bitfinex","SOLUSD",1749538513652,15.31297587,158.26,158.21,8.99402629]
["bitfinex","SOLUSD",1749538514080,15.31297587,158.26,158.18,32.0835]
["bitfinex","SOLUSD",1749538514260,15.31297587,158.26,158.21,8.99402629]
["bitfinex","SOLUSD",1749538514982,8.99402629,158.26,158.21,8.99402629]
["bitfinex","SOLUSD",1749538516064,8.99402629,158.26,158.22,8.99402629]
["bitfinex","SOLUSD",1749538516260,8.99402629,158.26,158.18,119.3835]
["bitfinex","SOLUSD",1749538516465,15.31300892,158.26,158.22,8.99402629]
["bitfinex","SOLUSD",1749538518184,0.14216157,158.26,158.18,119.3835]
["bitfinex","SOLUSD",1749538518482,0.14216157,158.26,158.2,8.99402629]
["bitfinex","SOLUSD",1749538518483,8.99402629,158.25,158.2,8.99402629]
["bitfinex","SOLUSD",1749538518696,0.14216157,158.26,158.2,8.99402629]
["bitfinex","SOLUSD",1749538518983,6.3183168,158.27,158.21,8.99402629]
["bitfinex","SOLUSD",1749538519163,6.3183168,158.27,158.22,8.99402629]
["bitfinex","SOLUSD",1749538519361,8.99402629,158.26,158.22,8.99402629]
["bitfinex","SOLUSD",1749538520077,8.99402629,158.26,158.18,119.3835]
["bitfinex","SOLUSD",1749538520280,8.99402629,158.26,158.21,8.99402629]
["bitfinex","SOLUSD",1749538520281,15.31281961,158.26,158.21,8.99402629]
["bitfinex","SOLUSD",1749538521984,6.31841381,158.27,158.22,8.99402629]
["bitfinex","SOLUSD",1749538522161,15.3124401,158.27,158.22,8.99402629]
["bitfinex","SOLUSD",1749538522782,6.31841381,158.27,158.22,8.99402629]
["bitfinex","SOLUSD",1749538522985,15.3124401,158.27,158.22,8.99402629]
["bitfinex","SOLUSD",1749538524091,6.31841381,158.27,158.22,8.99402629]
["bitfinex","SOLUSD",1749538524463,6.31841381,158.27,158.18,32.0835]
["bitfinex","SOLUSD",1749538524464,6.31841381,158.27,158.23,8.99402629]
["bitfinex","SOLUSD",1749538524876,15.3124401,158.27,158.23,8.99402629]
["bitfinex","SOLUSD",1749538527289,15.3124401,158.27,158.22,8.99402629]
["bitfinex","SOLUSD",1749538528667,6.31841381,158.27,158.22,8.99402629]
["bitfinex","SOLUSD",1749538528895,15.3124401,158.27,158.22,8.99402629]
["bitfinex","SOLUSD",1749538530288,8.99402629,158.27,158.19,18.64964886]
["bitfinex","SOLUSD",1749538530595,6.31799902,158.28,158.24,8.99402629]
["bitfinex","SOLUSD",1749538530773,5.66,158.3,158.26,8.99402629]
["bitfinex","SOLUSD",1749538530972,5.66,158.3,158.28,8.99402629]
["bitfinex","SOLUSD",1749538531285,5.66,158.3,158.29,8.99402629]
["bitfinex","SOLUSD",1749538531694,15.30999621,158.33,158.29,8.99402629]
["bitfinex","SOLUSD",1749538532368,6.31596992,158.33,158.29,8.99402629]
["bitfinex","SOLUSD",1749538532566,15.30999621,158.33,158.29,8.99402629]
["bitfinex","SOLUSD",1749538533667,8.99402629,158.33,158.29,8.99402629]
["bitfinex","SOLUSD",1749538535302,6.31552355,158.34,158.3,8.99402629]
["bitfinex","SOLUSD",1749538535792,15.30954984,158.34,158.3,8.99402629]
["bitfinex","SOLUSD",1749538536298,6.31552355,158.34,158.3,8.99402629]
["bitfinex","SOLUSD",1749538538005,15.30954984,158.34,158.3,8.99402629]
["bitfinex","SOLUSD",1749538538181,6.31552355,158.34,158.3,8.99402629]
["bitfinex","SOLUSD",1749538538492,15.30954984,158.34,158.3,8.99402629]
["bitfinex","SOLUSD",1749538539176,15.30954984,158.34,158.27,6.141]
["bitfinex","SOLUSD",1749538539177,15.31023168,158.33,158.29,8.99402629]
["bitfinex","SOLUSD",1749538539598,6.31620539,158.33,158.29,8.99402629]
["bitfinex","SOLUSD",1749538539797,15.31023168,158.33,158.29,8.99402629]
["bitfinex","SOLUSD",1749538540593,6.31620539,158.33,158.27,6.141]
["bitfinex","SOLUSD",1749538540774,15.31023168,158.33,158.29,8.99402629]
["bitfinex","SOLUSD",1749538541881,15.31023168,158.33,158.27,6.141]
["bitfinex","SOLUSD",1749538542072,15.31023168,158.33,158.29,8.99402629]
["bitfinex","SOLUSD",1749538543294,22.10447188,158.34,158.29,8.99402629]
["bitfinex","SOLUSD",1749538543492,8.99402629,158.33,158.29,8.99402629]
["bitfinex","SOLUSD",1749538543999,22.10447188,158.34,158.29,8.99402629]
["bitfinex","SOLUSD",1749538544173,8.99402629,158.33,158.29,8.99402629]
["bitfinex","SOLUSD",1749538544589,6.31632137,158.32,158.29,8.99402629]
["bitfinex","SOLUSD",1749538546288,8.99402629,158.33,158.29,8.99402629]
["bitfinex","SOLUSD",1749538546494,15.30954984,158.34,158.3,8.99402629]
["bitfinex","SOLUSD",1749538546698,15.30954984,158.34,158.27,6.141]
["bitfinex","SOLUSD",1749538547006,15.30954984,158.34,158.3,8.99402629]
["bitfinex","SOLUSD",1749538547605,6.31552355,158.34,158.31,8.99402629]
["bitfinex","SOLUSD",1749538547806,48.94468469,158.35,158.31,8.99402629]
["bitfinex","SOLUSD",1749538548196,39.9506584,158.35,158.31,8.99402629]
["bitfinex","SOLUSD",1749538548502,48.94468469,158.35,158.31,8.99402629]
["bitfinex","SOLUSD",1749538550376,39.9506584,158.35,158.27,6.141]
["bitfinex","SOLUSD",1749538550605,8.99402629,158.34,158.3,8.99402629]
["bitfinex","SOLUSD",1749538551094,8.99402629,158.34,158.27,6.141]
["bitfinex","SOLUSD",1749538551303,8.99402629,158.34,158.3,8.99402629]
["bitfinex","SOLUSD",1749538551802,15.3098007,158.34,158.3,8.99402629]
["bitfinex","SOLUSD",1749538553907,8.99402629,158.33,158.27,93.441]
["bitfinex","SOLUSD",1749538554102,8.99402629,158.31,158.27,96.29402629]
["bitfinex","SOLUSD",1749538554612,8.99402629,158.3,158.27,87.3]
["bitfinex","SOLUSD",1749538554781,8.99402629,158.3,158.26,8.99402629]
["bitfinex","SOLUSD",1749538555715,6.31751847,158.29,158.26,8.99402629]
["bitfinex","SOLUSD",1749538556212,6.31751847,158.29,158.25,10.63502629]
["bitfinex","SOLUSD",1749538557109,8.99402629,158.29,158.25,10.63502629]
["bitfinex","SOLUSD",1749538557687,8.99402629,158.29,158.25,8.99402629]
["bitfinex","SOLUSD",1749538558604,8.99402629,158.28,158.24,8.99402629]
["bitfinex","SOLUSD",1749538559089,15.31232174,158.28,158.23,32.2604]
["bitfinex","SOLUSD",1749538559294,8.99402629,158.27,158.23,34.99402629]
["bitfinex","SOLUSD",1749538559491,8.99402629,158.27,158.23,8.99402629]
["bitfinex","SOLUSD",1749538559698,8.99402629,158.26,158.22,8.99402629]
["bitfinex","SOLUSD",1749538560401,6.31829545,158.28,158.21,1.612]
["bitfinex","SOLUSD",1749538560402,8.99402629,158.27,158.21,1.612]
["bitfinex","SOLUSD",1749538560599,15.31287213,158.26,158.22,8.99402629]
["bitfinex","SOLUSD",1749538561208,8.99402629,158.26,158.22,8.99402629]
["bitfinex","SOLUSD",1749538561595,6.31830454,158.28,158.22,8.99402629]
["bitfinex","SOLUSD",1749538561800,8.99402629,158.29,158.24,8.99402629]
["bitfinex","SOLUSD",1749538562007,26.0,158.3,158.21,20.26164886]
["bitfinex","SOLUSD",1749538562207,8.99402629,158.29,158.21,20.26164886]
["bitfinex","SOLUSD",1749538562514,26.0,158.3,158.25,8.99402629]
["bitfinex","SOLUSD",1749538562695,8.99402629,158.31,158.27,8.99402629]
["bitfinex","SOLUSD",1749538563109,8.99402629,158.31,158.24,26.0]
["bitfinex","SOLUSD",1749538563302,8.99402629,158.31,158.26,8.99402629]
["bitfinex","SOLUSD",1749538564016,26.0,158.33,158.26,8.99402629]
["bitfinex","SOLUSD",1749538564319,8.99402629,158.3,158.26,8.99402629]
["bitfinex","SOLUSD",1749538565214,14.04493785,158.3,158.26,14.04493785]
["bitfinex","SOLUSD",1749538566013,6.31648819,158.32,158.26,14.04493785]
["bitfinex","SOLUSD",1749538566216,14.04493785,158.3,158.26,14.04493785]
["bitfinex","SOLUSD",1749538566596,6.45848294,158.32,158.25,14.04493785]
["bitfinex","SOLUSD",1749538566913,14.04493785,158.31,158.26,14.04493785]
["bitfinex","SOLUSD",1749538567120,14.04493785,158.31,158.23,26.0]
["bitfinex","SOLUSD",1749538567418,14.04493785,158.31,158.26,14.04493785]
["bitfinex","SOLUSD",1749538568112,20.36187235,158.31,158.26,14.04493785]
["bitfinex","SOLUSD",1749538569516,14.04493785,158.32,158.27,14.04493785]
["bitfinex","SOLUSD",1749538569713,14.04493785,158.32,158.28,14.04493785]
["bitfinex","SOLUSD",1749538570114,20.36126517,158.32,158.27,14.04493785]
["bitfinex","SOLUSD",1749538570517,14.04493785,158.33,158.27,26.0]
["bitfinex","SOLUSD",1749538570821,14.04493785,158.33,158.29,14.04493785]
["bitfinex","SOLUSD",1749538572100,6.3156635,158.34,158.29,14.04493785]
["bitfinex","SOLUSD",1749538572409,14.04493785,158.33,158.29,14.04493785]
["bitfinex","SOLUSD",1749538573003,6.3156635,158.34,158.29,14.04493785]
["bitfinex","SOLUSD",1749538574114,14.04493785,158.33,158.29,14.04493785]
["bitfinex","SOLUSD",1749538575722,6.31569229,158.34,158.29,14.04493785]
["bitfinex","SOLUSD",1749538575931,14.04493785,158.33,158.29,14.04493785]
["bitfinex","SOLUSD",1749538576401,14.04493785,158.33,158.27,26.0]
["bitfinex","SOLUSD",1749538576610,14.04493785,158.33,158.29,14.04493785]
["bitfinex","SOLUSD",1749538577618,14.18709942,158.35,158.31,14.04493785]
["bitfinex","SOLUSD",1749538578020,14.04493785,158.34,158.3,14.04493785]
["bitfinex","SOLUSD",1749538578605,14.04493785,158.34,158.27,26.0]
["bitfinex","SOLUSD",1749538578825,14.04493785,158.34,158.3,14.04493785]
["bitfinex","SOLUSD",1749538579534,20.36053228,158.34,158.3,14.04493785]
["bitfinex","SOLUSD",1749538580044,14.04493785,158.34,158.3,14.04493785]
["bitfinex","SOLUSD",1749538580227,20.50231951,158.35,158.31,14.04493785]
["bitfinex","SOLUSD",1749538580427,14.04493785,158.35,158.31,14.04493785]
["bitfinex","SOLUSD",1749538580923,14.04493785,158.35,158.27,26.0]
["bitfinex","SOLUSD",1749538581123,20.36013684,158.35,158.3,14.04493785]
["bitfinex","SOLUSD",1749538581327,6.31519899,158.35,158.3,14.04493785]
["bitfinex","SOLUSD",1749538581630,14.04493785,158.35,158.3,14.04493785]
["bitfinex","SOLUSD",1749538581832,14.04493785,158.34,158.3,14.04493785]
["bitfinex","SOLUSD",1749538582134,6.31472594,158.36,158.29,14.04493785]
["bitfinex","SOLUSD",1749538582431,14.04493785,158.34,158.29,14.04493785]
["bitfinex","SOLUSD",1749538582624,14.04493785,158.34,158.27,26.0]
["bitfinex","SOLUSD",1749538582625,14.04493785,158.34,158.3,14.04493785]
["bitfinex","SOLUSD",1749538582822,6.31472594,158.36,158.3,14.04493785]
["bitfinex","SOLUSD",1749538583125,14.04493785,158.35,158.3,14.04493785]
["bitfinex","SOLUSD",1749538583539,20.36031044,158.35,158.3,14.04493785]
["bitfinex","SOLUSD",1749538583735,20.36031044,158.35,158.27,26.0]
["bitfinex","SOLUSD",1749538583937,20.36031044,158.35,158.3,14.04493785]
["bitfinex","SOLUSD",1749538584532,20.36031044,158.35,158.31,14.04493785]
["bitfinex","SOLUSD",1749538584846,6.31460389,158.37,158.34,14.04493785]
["bitfinex","SOLUSD",1749538585015,6.31460389,158.37,158.31,1.5233]
["bitfinex","SOLUSD",1749538585016,6.31460389,158.37,158.35,14.04493785]
["bitfinex","SOLUSD",1749538585542,20.35954174,158.37,158.31,1.5233]
["bitfinex","SOLUSD",1749538585746,20.35954174,158.37,158.33,14.04493785]
["bitfinex","SOLUSD",1749538586116,20.35954174,158.37,158.32,14.04493785]
["bitfinex","SOLUSD",1749538587423,20.35954174,158.37,158.31,1.5233]
["bitfinex","SOLUSD",1749538587643,20.35954174,158.37,158.32,14.04493785]
["bitfinex","SOLUSD",1749538588737,14.04493785,158.35,158.3,6.5062]
["bitfinex","SOLUSD",1749538588937,14.04493785,158.35,158.31,14.04493785]
["bitfinex","SOLUSD",1749538589143,14.04493785,158.35,158.28,25.94]
["bitfinex","SOLUSD",1749538589324,14.04493785,158.34,158.3,14.04493785]
["bitfinex","SOLUSD",1749538589714,6.31592244,158.33,158.3,14.04493785]
["bitfinex","SOLUSD",1749538591130,6.21535212,158.33,158.3,14.04493785]
["bitfinex","SOLUSD",1749538591840,6.21535212,158.33,158.29,14.04493785]
["bitfinex","SOLUSD",1749538592033,14.04493785,158.34,158.29,14.04493785]
["bitfinex","SOLUSD",1749538592336,22.10014522,158.37,158.29,14.04493785]
["bitfinex","SOLUSD",1749538592537,14.04493785,158.34,158.29,14.04493785]
["bitfinex","SOLUSD",1749538593133,6.31592244,158.33,158.29,14.04493785]
["bitfinex","SOLUSD",1749538593436,6.31592244,158.33,158.27,27.5043]
["bitfinex","SOLUSD",1749538593747,6.31592244,158.33,158.29,14.04493785]
["bitfinex","SOLUSD",1749538595521,6.31592244,158.33,158.27,27.5043]
["bitfinex","SOLUSD",1749538595842,6.31592244,158.33,158.29,14.04493785]
["bitfinex","SOLUSD",1749538596852,14.04493785,158.33,158.29,14.04493785]
["bitfinex","SOLUSD",1749538597349,14.04493785,158.33,158.27,27.5043]
["bitfinex","SOLUSD",1749538597648,14.04493785,158.34,158.3,14.04493785]
["bitfinex","SOLUSD",1749538599044,6.3158676,158.34,158.31,14.04493785]
["bitfinex","SOLUSD",1749538599239,26.0,158.36,158.32,14.04493785]
["bitfinex","SOLUSD",1749538599445,40.04493785,158.36,158.32,14.04493785]
["bitfinex","SOLUSD",1749538600127,40.04493785,158.36,158.31,14.04493785]
["bitfinex","SOLUSD",1749538600329,46.35995536,158.36,158.31,14.04493785]
["bitfinex","SOLUSD",1749538601257,14.04493785,158.34,158.3,14.04493785]
["bitfinex","SOLUSD",1749538601551,14.04493785,158.34,158.29,14.04493785]
["bitfinex","SOLUSD",1749538602241,20.3606348,158.34,158.29,14.04493785]
["bitfinex","SOLUSD",1749538602936,20.3606348,158.34,158.27,27.5043]
["bitfinex","SOLUSD",1749538603141,20.3606348,158.34,158.3,14.04493785]
["bitfinex","SOLUSD",1749538603648,20.3606348,158.34,158.27,27.5043]
["bitfinex","SOLUSD",1749538603649,14.04493785,158.33,158.27,27.5043]
["bitfinex","SOLUSD",1749538603953,20.36124392,158.33,158.29,14.04493785]
["bitfinex","SOLUSD",1749538604665,20.36124392,158.33,158.27,27.5043]
["bitfinex","SOLUSD",1749538604837,14.04493785,158.32,158.28,14.04493785]
["bitfinex","SOLUSD",1749538605852,20.36158499,158.32,158.28,14.04493785]
["bitfinex","SOLUSD",1749538607561,6.31664714,158.32,158.28,14.04493785]
["bitfinex","SOLUSD",1749538607751,0.14216157,158.35,158.29,14.04493785]
["bitfinex","SOLUSD",1749538607752,6.31552355,158.34,158.29,14.04493785]
["bitfinex","SOLUSD",1749538607938,14.04493785,158.33,158.29,14.04493785]
["bitfinex","SOLUSD",1749538608432,20.3604614,158.34,158.29,14.04493785]
["bitfinex","SOLUSD",1749538608853,20.3604614,158.34,158.27,1.5043]
["bitfinex","SOLUSD",1749538609165,20.3604614,158.34,158.29,14.04493785]
["bitfinex","SOLUSD",1749538614164,14.04493785,158.33,158.29,14.04493785]
["bitfinex","SOLUSD",1749538614364,14.04493785,158.32,158.28,14.04493785]
["bitfinex","SOLUSD",1749538614565,6.31623511,158.33,158.29,14.04493785]
["bitfinex","SOLUSD",1749538614771,20.36117296,158.33,158.29,14.04493785]
["bitfinex","SOLUSD",1749538616574,6.31552355,158.34,158.29,14.04493785]
["bitfinex","SOLUSD",1749538616868,14.04493785,158.33,158.29,14.04493785]
["bitfinex","SOLUSD",1749538617262,8.98574882,158.33,158.29,8.98574882]
["bitfinex","SOLUSD",1749538617465,8.98574882,158.33,158.27,1.5043]
["bitfinex","SOLUSD",1749538617781,6.31632137,158.32,158.29,8.98574882]
["bitfinex","SOLUSD",1749538619180,6.31592244,158.33,158.3,8.98574882]
["bitfinex","SOLUSD",1749538619850,6.31592244,158.33,158.27,1.5043]
["bitfinex","SOLUSD",1749538620053,6.31592244,158.33,158.3,8.98574882]
["bitfinex","SOLUSD",1749538620772,15.30127237,158.34,158.29,8.98574882]
["bitfinex","SOLUSD",1749538620971,8.98574882,158.31,158.26,8.98574882]
["bitfinex","SOLUSD",1749538621176,8.98574882,158.28,158.23,1.597]
["bitfinex","SOLUSD",1749538621549,8.98574882,158.28,158.24,8.98574882]
["bitfinex","SOLUSD",1749538622450,6.3183168,158.27,158.24,8.98574882]
["bitfinex","SOLUSD",1749538623246,6.3183168,158.27,158.24,14.05031748]
["bitfinex","SOLUSD",1749538623647,6.3183168,158.27,158.23,1.597]
["bitfinex","SOLUSD",1749538623872,6.3183168,158.27,158.24,14.05031748]
["bitfinex","SOLUSD",1749538625373,6.3183168,158.27,158.23,1.597]
["bitfinex","SOLUSD",1749538625674,6.3183168,158.27,158.24,14.05031748]
["bitfinex","SOLUSD",1749538625850,6.31751847,158.29,158.24,14.05031748]
["bitfinex","SOLUSD",1749538626270,14.05031748,158.28,158.24,14.05031748]
["bitfinex","SOLUSD",1749538626778,14.05031748,158.28,158.23,1.597]
["bitfinex","SOLUSD",1749538627081,14.05031748,158.28,158.24,14.05031748]
["bitfinex","SOLUSD",1749538628079,6.3183168,158.27,158.23,1.597]
["bitfinex","SOLUSD",1749538628379,6.3183168,158.27,158.24,14.05031748]
["bitfinex","SOLUSD",1749538628873,6.3183168,158.27,158.23,15.64731748]
["bitfinex","SOLUSD",1749538630157,14.05031748,158.28,158.24,14.05031748]
["bitfinex","SOLUSD",1749538631673,14.05031748,158.28,158.23,1.597]
["bitfinex","SOLUSD",1749538631880,14.05031748,158.28,158.24,14.05031748]
["bitfinex","SOLUSD",1749538632475,6.3183168,158.27,158.24,14.05031748]
["bitfinex","SOLUSD",1749538633275,6.3183168,158.27,158.23,14.05031748]
["bitfinex","SOLUSD",1749538633448,6.3183168,158.27,158.22,32.0908]
["bitfinex","SOLUSD",1749538633655,14.05031748,158.25,158.19,27.6157]
["bitfinex","SOLUSD",1749538633861,14.05031748,158.26,158.22,14.05031748]
["bitfinex","SOLUSD",1749538634463,14.05031748,158.26,158.19,27.6157]
["bitfinex","SOLUSD",1749538634665,6.31911532,158.25,158.19,27.6157]
["bitfinex","SOLUSD",1749538634865,6.31911532,158.25,158.22,14.05031748]
["bitfinex","SOLUSD",1749538637261,6.31911532,158.25,158.19,1.6157]
["bitfinex","SOLUSD",1749538637461,6.31911532,158.25,158.22,14.05031748]
["bitfinex","SOLUSD",1749538640481,6.31911532,158.25,158.19,1.6157]
["bitfinex","SOLUSD",1749538640683,6.31911532,158.25,158.22,14.05031748]
["bitfinex","SOLUSD",1749538644596,22.1141088,158.27,158.22,14.05031748]
["bitfinex","SOLUSD",1749538644777,14.05031748,158.26,158.22,14.05031748]
["bitfinex","SOLUSD",1749538645366,6.3183168,158.27,158.23,8.99407674]
["bitfinex","SOLUSD",1749538645605,6.3183168,158.27,158.24,8.99407674]
["bitfinex","SOLUSD",1749538646269,6.3183168,158.27,158.23,8.99407674]
["bitfinex","SOLUSD",1749538647781,15.31199435,158.28,158.23,8.99407674]
["bitfinex","SOLUSD",1749538650482,8.99407674,158.27,158.22,8.99407674]
["bitfinex","SOLUSD",1749538652574,6.31871603,158.26,158.22,8.99407674]
["bitfinex","SOLUSD",1749538655472,15.31279277,158.26,158.19,1.6157]
["bitfinex","SOLUSD",1749538655689,8.99407674,158.25,158.19,27.6157]
["bitfinex","SOLUSD",1749538655885,8.99407674,158.25,158.21,8.99407674]
["bitfinex","SOLUSD",1749538656481,6.31951466,158.24,158.21,8.99407674]
["bitfinex","SOLUSD",1749538657598,15.3135914,158.24,158.2,8.99407674]
["bitfinex","SOLUSD",1749538658579,15.3135914,158.24,158.19,27.6157]
["bitfinex","SOLUSD",1749538658801,15.3135914,158.24,158.2,8.99407674]
["bitfinex","SOLUSD",1749538659571,15.3135914,158.24,158.19,27.6157]
["bitfinex","SOLUSD",1749538659894,15.3135914,158.24,158.2,8.99407674]
["bitfinex","SOLUSD",1749538660803,15.79692658,158.26,158.2,8.99407674]
["bitfinex","SOLUSD",1749538660994,8.99407674,158.25,158.21,8.99407674]
["bitfinex","SOLUSD",1749538662904,6.31951466,158.24,158.19,27.6157]
["bitfinex","SOLUSD",1749538663077,6.31951466,158.24,158.21,8.99407674]
["bitfinex","SOLUSD",1749538664993,6.31951466,158.24,158.22,8.99407674]
["bitfinex","SOLUSD",1749538665580,6.31951466,158.24,158.21,8.99407674]
["bitfinex","SOLUSD",1749538667509,6.31951466,158.24,158.19,27.6157]
["bitfinex","SOLUSD",1749538667805,6.31951466,158.24,158.22,8.99407674]
["bitfinex","SOLUSD",1749538667985,6.31923529,158.25,158.22,8.99407674]
["bitfinex","SOLUSD",1749538669698,6.31923529,158.25,158.19,27.6157]
["bitfinex","SOLUSD",1749538669887,6.31923529,158.25,158.22,8.99407674]
["bitfinex","SOLUSD",1749538672692,6.31871603,158.26,158.22,8.99407674]
["bitfinex","SOLUSD",1749538672891,6.31871603,158.26,158.19,27.6157]
["bitfinex","SOLUSD",1749538673200,6.31871603,158.26,158.22,8.99407674]
["bitfinex","SOLUSD",1749538673201,15.31279277,158.26,158.22,8.99407674]
["bitfinex","SOLUSD",1749538674504,8.99407674,158.27,158.22,8.99407674]
["bitfinex","SOLUSD",1749538675609,6.31871603,158.26,158.22,8.99407674]
["bitfinex","SOLUSD",1749538675806,6.31871603,158.26,158.23,8.99407674]
["bitfinex","SOLUSD",1749538680712,6.46007918,158.28,158.23,8.99407674]
["bitfinex","SOLUSD",1749538680915,8.99407674,158.27,158.23,8.99407674]
["bitfinex","SOLUSD",1749538681741,6.31871603,158.26,158.23,8.99407674]
["bitfinex","SOLUSD",1749538682906,6.31871603,158.26,158.19,114.9157]
["bitfinex","SOLUSD",1749538683224,6.31871603,158.26,158.23,8.99407674]
["bitfinex","SOLUSD",1749538683428,15.31239354,158.27,158.23,8.99407674]
["bitfinex","SOLUSD",1749538684325,6.3183168,158.27,158.23,8.99407674]
["bitfinex","SOLUSD",1749538684527,15.31239354,158.27,158.23,8.99407674]
["bitfinex","SOLUSD",1749538687129,15.31239354,158.27,158.19,114.9157]
["bitfinex","SOLUSD",1749538687435,15.31239354,158.27,158.23,8.99407674]
["bitfinex","SOLUSD",1749538687636,6.3183168,158.27,158.25,8.99407674]
["bitfinex","SOLUSD",1749538687816,6.31751847,158.29,158.25,8.99407674]
["bitfinex","SOLUSD",1749538688016,6.31751847,158.29,158.26,8.99407674]
["bitfinex","SOLUSD",1749538690344,15.31159521,158.29,158.25,8.99407674]
["bitfinex","SOLUSD",1749538691120,6.31751847,158.29,158.25,8.99407674]
["bitfinex","SOLUSD",1749538691332,15.31159521,158.29,158.25,8.99407674]
["bitfinex","SOLUSD",1749538691634,6.31751847,158.29,158.25,8.99407674]
["bitfinex","SOLUSD",1749538691932,15.31159521,158.29,158.25,8.99407674]
["bitfinex","SOLUSD",1749538695340,6.31751847,158.29,158.26,8.99407674]
["bitfinex","SOLUSD",1749538695541,15.31159521,158.29,158.25,8.99407674]
["bitfinex","SOLUSD",1749538696542,6.31751847,158.29,158.25,8.99407674]
["bitfinex","SOLUSD",1749538696729,6.31751847,158.29,158.27,8.99407674]
["bitfinex","SOLUSD",1749538701850,6.31751847,158.29,158.26,8.99407674]
["bitfinex","SOLUSD",1749538702735,6.31751847,158.29,158.25,8.99407674]
["bitfinex","SOLUSD",1749538703534,34.99407674,158.28,158.24,8.99407674]
["bitfinex","SOLUSD",1749538704059,26.0,158.28,158.25,8.99407674]
["bitfinex","SOLUSD",1749538704431,6.3183168,158.27,158.25,8.99407674]
["bitfinex","SOLUSD",1749538708053,6.3183168,158.27,158.2,26.0]
["bitfinex","SOLUSD",1749538708350,6.46007918,158.28,158.25,8.99407674]
["bitfinex","SOLUSD",1749538709452,6.46007918,158.28,158.2,26.0]
["bitfinex","SOLUSD",1749538709861,6.46007918,158.28,158.25,8.99407674]
["bitfinex","SOLUSD",1749538721268,15.45415592,158.28,158.23,8.99407674]
["bitfinex","SOLUSD",1749538721663,15.45415592,158.28,158.19,95.2143]
["bitfinex","SOLUSD",1749538721862,15.45415592,158.28,158.24,8.99407674]
["bitfinex","SOLUSD",1749538723565,26.0,158.25,158.24,8.99407674]
["bitfinex","SOLUSD",1749538726641,6.31842245,158.27,158.24,8.99407674]
["bitfinex","SOLUSD",1749538726853,5.58,158.3,158.26,8.99407674]
["bitfinex","SOLUSD",1749538727056,26.0,158.28,158.27,8.99407674]
["bitfinex","SOLUSD",1749538727545,26.0,158.29,158.27,8.99407674]
["bitfinex","SOLUSD",1749538727746,26.0,158.29,158.28,8.99407674]
["bitfinex","SOLUSD",1749538727956,26.0,158.29,158.27,8.99407674]
["bitfinex","SOLUSD",1749538729155,11.89721108,158.3,158.27,8.99407674]
["bitfinex","SOLUSD",1749538734570,11.89721108,158.3,158.24,6.1704]
["bitfinex","SOLUSD",1749538734874,11.89721108,158.3,158.27,8.99407674]
["bitfinex","SOLUSD",1749538735475,6.31685406,158.31,158.29,8.99407674]
["bitfinex","SOLUSD",1749538735776,6.31685406,158.31,158.28,8.99407674]
["bitfinex","SOLUSD",1749538737888,0.14216157,158.3,158.26,1.6512]
["bitfinex","SOLUSD",1749538738061,9.13623831,158.3,158.26,8.99407674]
["bitfinex","SOLUSD",1749538738262,0.14216157,158.3,158.26,8.99407674]
["bitfinex","SOLUSD",1749538739084,15.3109308,158.31,158.27,8.99407674]
["bitfinex","SOLUSD",1749538739559,6.31685406,158.31,158.28,8.99407674]
["bitfinex","SOLUSD",1749538740188,6.3164587,158.32,158.28,8.99407674]
["bitfinex","SOLUSD",1749538741070,11.87607059,158.33,158.3,8.99407674]
["bitfinex","SOLUSD",1749538741267,5.56,158.33,158.32,8.99407674]
["bitfinex","SOLUSD",1749538747492,6.31423314,158.38,158.32,8.99407674]
["bitfinex","SOLUSD",1749538747798,6.31423314,158.38,158.34,8.99407674]
["bitfinex","SOLUSD",1749538750597,15.30830988,158.38,158.34,8.99407674]
["bitfinex","SOLUSD",1749538752996,6.31423314,158.38,158.34,8.99407674]
["bitfinex","SOLUSD",1749538754671,6.31423314,158.38,158.29,6.2244]
["bitfinex","SOLUSD",1749538754875,15.30830988,158.38,158.34,8.99407674]
["bitfinex","SOLUSD",1749538759101,15.30830988,158.38,158.29,6.2244]
["bitfinex","SOLUSD",1749538759301,15.30830988,158.38,158.34,8.99407674]
["bitfinex","SOLUSD",1749538763379,6.31423314,158.38,158.34,8.99407674]
["bitfinex","SOLUSD",1749538763578,15.30830988,158.38,158.34,8.99407674]
["bitfinex","SOLUSD",1749538764800,6.31423314,158.38,158.34,8.99407674]
["bitfinex","SOLUSD",1749538765002,15.30830988,158.38,158.34,8.99407674]
["bitfinex","SOLUSD",1749538767306,15.30830988,158.38,158.31,1.6462]
["bitfinex","SOLUSD",1749538767601,15.30830988,158.38,158.34,8.99407674]
["bitfinex","SOLUSD",1749538770287,8.99407674,158.37,158.33,8.99407674]
["bitfinex","SOLUSD",1749538770805,15.3084767,158.37,158.33,8.99407674]
["bitfinex","SOLUSD",1749538771209,6.31439996,158.37,158.33,8.99407674]
["bitfinex","SOLUSD",1749538773091,15.30811663,158.38,158.34,8.99407674]
["bitfinex","SOLUSD",1749538774311,15.30811663,158.38,158.31,1.6462]
["bitfinex","SOLUSD",1749538774505,15.30811663,158.38,158.34,8.99407674]
["bitfinex","SOLUSD",1749538774701,15.30811663,158.38,158.31,1.6462]
["bitfinex","SOLUSD",1749538774897,15.30811663,158.38,158.34,8.99407674]
["bitfinex","SOLUSD",1749538777087,6.31359965,158.39,158.35,8.99407674]
["bitfinex","SOLUSD",1749538779411,15.78072042,158.43,158.38,8.99407674]
["bitfinex","SOLUSD",1749538779618,6.3123343,158.42,158.36,1.6323]
["bitfinex","SOLUSD",1749538779786,6.3123343,158.42,158.39,8.99407674]
["bitfinex","SOLUSD",1749538779990,6.3123343,158.42,158.38,8.99407674]
["bitfinex","SOLUSD",1749538780707,15.30641104,158.42,158.38,8.99407674]
["bitfinex","SOLUSD",1749538783292,8.99407674,158.39,158.35,15.56927674]
["bitfinex","SOLUSD",1749538783496,8.99407674,158.39,158.34,26.0]
["bitfinex","SOLUSD",1749538783699,8.99407674,158.39,158.34,34.99407674]
["bitfinex","SOLUSD",1749538784102,8.99407674,158.38,158.34,34.99407674]
["bitfinex","SOLUSD",1749538785301,15.30819577,158.38,158.34,26.0]
["bitfinex","SOLUSD",1749538785510,15.30819577,158.38,158.34,34.99407674]
["bitfinex","SOLUSD",1749538787124,8.99407674,158.37,158.32,1.5918]
["bitfinex","SOLUSD",1749538787310,8.99407674,158.37,158.32,10.58587674]
["bitfinex","SOLUSD",1749538787511,15.30819577,158.38,158.33,8.99407674]
["bitfinex","SOLUSD",1749538787813,6.31411903,158.38,158.33,8.99407674]
["bitfinex","SOLUSD",1749538788015,15.30819577,158.38,158.33,8.99407674]
["bitfinex","SOLUSD",1749538788631,8.99407674,158.37,158.33,8.99407674]
["bitfinex","SOLUSD",1749538789005,15.30875789,158.37,158.33,8.99407674]
["bitfinex","SOLUSD",1749538794325,0.14216157,158.38,158.33,8.99407674]
["bitfinex","SOLUSD",1749538794508,9.13623831,158.38,158.33,8.99407674]
["bitfinex","SOLUSD",1749538795603,6.3143272,158.37,158.33,8.99407674]
["bitfinex","SOLUSD",1749538800136,6.31405768,158.38,158.35,8.99407674]
["bitfinex","SOLUSD",1749538800520,6.31368153,158.39,158.35,8.99407674]
["bitfinex","SOLUSD",1749538800718,6.31368153,158.39,158.36,8.99407674]
["bitfinex","SOLUSD",1749538801327,6.31368153,158.39,158.34,8.99407674]
["bitfinex","SOLUSD",1749538801328,8.99407674,158.38,158.34,8.99407674]
["bitfinex","SOLUSD",1749538801511,8.99407674,158.38,158.33,8.99407674]
["bitfinex","SOLUSD",1749538801931,6.3143272,158.37,158.33,8.99407674]
["bitfinex","SOLUSD",1749538802340,15.30840394,158.37,158.32,1.5918]
["bitfinex","SOLUSD",1749538802512,22.10014522,158.37,158.31,87.3]
["bitfinex","SOLUSD",1749538802719,8.99407674,158.35,158.3,8.99407674]
["bitfinex","SOLUSD",1749538803234,8.99407674,158.35,158.31,8.99407674]
["bitfinex","SOLUSD",1749538803641,22.10014522,158.37,158.31,8.99407674]
["bitfinex","SOLUSD",1749538803949,6.31552355,158.34,158.31,8.99407674]
["bitfinex","SOLUSD",1749538804114,8.99407674,158.36,158.32,8.99407674]
["bitfinex","SOLUSD",1749538804314,15.30880268,158.36,158.32,8.99407674]
["bitfinex","SOLUSD",1749538804943,6.31472594,158.36,158.32,8.99407674]
["bitfinex","SOLUSD",1749538805126,6.31472594,158.36,158.28,114.8172]
["bitfinex","SOLUSD",1749538805323,6.31472594,158.36,158.32,8.99407674]
["bitfinex","SOLUSD",1749538805556,8.99407674,158.34,158.28,114.8172]
["bitfinex","SOLUSD",1749538805846,8.99407674,158.32,158.28,1.5172]
["bitfinex","SOLUSD",1749538806052,6.31672035,158.31,158.28,1.5172]
["bitfinex","SOLUSD",1749538806214,15.31079709,158.31,158.28,1.5172]
["bitfinex","SOLUSD",1749538806416,15.31079709,158.31,158.27,6.0431]
["bitfinex","SOLUSD",1749538806614,15.31079709,158.31,158.27,15.03717674]
["bitfinex","SOLUSD",1749538806837,6.31672035,158.31,158.27,15.03717674]
["bitfinex","SOLUSD",1749538807041,6.31592244,158.33,158.29,8.99407674]
["bitfinex","SOLUSD",1749538807251,15.30999918,158.33,158.29,8.99407674]
["bitfinex","SOLUSD",1749538807453,6.31592244,158.33,158.29,8.99407674]
["bitfinex","SOLUSD",1749538807756,15.30999918,158.33,158.29,8.99407674]
["bitfinex","SOLUSD",1749538811165,6.31592244,158.33,158.29,8.99407674]
["bitfinex","SOLUSD",1749538811349,15.30999918,158.33,158.29,8.99407674]
["bitfinex","SOLUSD",1749538812060,6.31552355,158.34,158.29,8.99407674]
["bitfinex","SOLUSD",1749538812273,8.99407674,158.33,158.29,8.99407674]
["bitfinex","SOLUSD",1749538813140,6.31632137,158.32,158.29,8.99407674]
["bitfinex","SOLUSD",1749538814550,8.99407674,158.35,158.3,8.99407674]
["bitfinex","SOLUSD",1749538815247,6.31552355,158.34,158.31,8.99407674]
["bitfinex","SOLUSD",1749538815870,15.30960029,158.34,158.3,8.99407674]
["bitfinex","SOLUSD",1749538816959,15.30920146,158.35,158.31,8.99407674]
["bitfinex","SOLUSD",1749538818181,6.31512472,158.35,158.31,8.99407674]
["bitfinex","SOLUSD",1749538818390,15.30920146,158.35,158.31,8.99407674]
["bitfinex","SOLUSD",1749538818588,0.14216157,158.36,158.27,93.3431]
["bitfinex","SOLUSD",1749538818589,6.31592244,158.33,158.3,8.99407674]
["bitfinex","SOLUSD",1749538818793,6.31592244,158.33,158.29,8.99407674]
["bitfinex","SOLUSD",1749538819169,15.30999918,158.33,158.28,8.99407674]
["bitfinex","SOLUSD",1749538819369,8.99407674,158.32,158.28,8.99407674]
["bitfinex","SOLUSD",1749538819866,15.30999918,158.33,158.28,8.99407674]
["bitfinex","SOLUSD",1749538822066,6.31592244,158.33,158.29,8.99407674]
["bitfinex","SOLUSD",1749538825981,15.30999918,158.33,158.29,8.99407674]
["bitfinex","SOLUSD",1749538826392,15.30999918,158.33,158.28,8.99407674]
["bitfinex","SOLUSD",1749538826713,8.99407674,158.32,158.28,8.99407674]
["bitfinex","SOLUSD",1749538827296,15.30999918,158.33,158.27,6.0431]
["bitfinex","SOLUSD",1749538827478,15.30999918,158.33,158.28,8.99407674]
["bitfinex","SOLUSD",1749538828386,15.30999918,158.33,158.29,8.99407674]
["bitfinex","SOLUSD",1749538829210,6.31592244,158.33,158.3,8.99407674]
["bitfinex","SOLUSD",1749538829380,6.31512472,158.35,158.31,8.99407674]
["bitfinex","SOLUSD",1749538829718,8.99407674,158.32,158.25,1.6279]
["bitfinex","SOLUSD",1749538829885,8.99407674,158.31,158.26,8.99407674]
["bitfinex","SOLUSD",1749538830598,8.99407674,158.32,158.27,8.99407674]
["bitfinex","SOLUSD",1749538831600,15.31079297,158.32,158.27,8.99407674]
["bitfinex","SOLUSD",1749538831785,15.31079297,158.32,158.28,8.99407674]
["bitfinex","SOLUSD",1749538834108,15.31079297,158.32,158.25,1.6279]
["bitfinex","SOLUSD",1749538834302,15.31079297,158.32,158.28,8.99407674]
["bitfinex","SOLUSD",1749538835503,15.31079297,158.32,158.25,1.6279]
["bitfinex","SOLUSD",1749538835707,15.31079297,158.32,158.28,8.99407674]
["bitfinex","SOLUSD",1749538835904,15.31079297,158.32,158.27,8.99407674]
["bitfinex","SOLUSD",1749538838412,15.31079297,158.32,158.26,8.99407674]
["bitfinex","SOLUSD",1749538838413,8.99407674,158.31,158.26,8.99407674]
["bitfinex","SOLUSD",1749538838618,8.99407674,158.3,158.26,8.99407674]
["bitfinex","SOLUSD",1749538838921,26.0,158.31,158.23,93.3386]
["bitfinex","SOLUSD",1749538839085,8.99407674,158.28,158.23,102.33267674]
["bitfinex","SOLUSD",1749538840599,15.31232972,158.28,158.23,102.33267674]
["bitfinex","SOLUSD",1749538841612,6.31711939,158.3,158.23,102.33267674]
["bitfinex","SOLUSD",1749538841820,8.99407674,158.28,158.23,102.33267674]
["bitfinex","SOLUSD",1749538842705,15.31235896,158.28,158.23,102.33267674]
["bitfinex","SOLUSD",1749538845287,6.31711939,158.3,158.24,8.99407674]
["bitfinex","SOLUSD",1749538845487,8.99407674,158.28,158.24,8.99407674]
["bitfinex","SOLUSD",1749538845891,8.99407674,158.28,158.23,93.3386]
["bitfinex","SOLUSD",1749538846106,8.99407674,158.28,158.24,8.99407674]
["bitfinex","SOLUSD",1749538847595,15.31234817,158.28,158.24,8.99407674]
["bitfinex","SOLUSD",1749538849113,26.0,158.31,158.25,8.99407674]
["bitfinex","SOLUSD",1749538849324,8.99407674,158.29,158.25,8.99407674]
["bitfinex","SOLUSD",1749538849819,15.31161222,158.29,158.25,8.99407674]
["bitfinex","SOLUSD",1749538850392,6.31753548,158.29,158.26,8.99407674]
["bitfinex","SOLUSD",1749538851119,26.0,158.3,158.27,8.99407674]
["bitfinex","SOLUSD",1749538851717,15.31118977,158.31,158.27,8.99407674]
["bitfinex","SOLUSD",1749538851918,41.31118977,158.31,158.27,8.99407674]
["bitfinex","SOLUSD",1749538852310,18.64964886,158.37,158.3,8.99407674]
["bitfinex","SOLUSD",1749538852517,8.99407674,158.35,158.3,8.99407674]
["bitfinex","SOLUSD",1749538853519,8.99407674,158.33,158.29,8.99407674]
["bitfinex","SOLUSD",1749538853703,6.31552355,158.34,158.29,8.99407674]
["bitfinex","SOLUSD",1749538853900,8.99407674,158.33,158.29,8.99407674]
["bitfinex","SOLUSD",1749538855231,6.31552355,158.34,158.26,1.6412]
["bitfinex","SOLUSD",1749538855403,20.3560863,158.33,158.29,14.03980288]
["bitfinex","SOLUSD",1749538856029,6.31628342,158.33,158.29,14.03980288]
["bitfinex","SOLUSD",1749538857848,6.31628342,158.33,158.26,1.6412]
["bitfinex","SOLUSD",1749538858006,6.31628342,158.33,158.29,14.03980288]
["bitfinex","SOLUSD",1749538860731,6.31628342,158.33,158.3,14.03980288]
["bitfinex","SOLUSD",1749538861030,20.3551905,158.35,158.31,14.03980288]
["bitfinex","SOLUSD",1749538861234,6.31538762,158.35,158.31,14.03980288]
["bitfinex","SOLUSD",1749538861424,20.3551905,158.35,158.31,14.03980288]
["bitfinex","SOLUSD",1749538861734,20.3551905,158.35,158.3,14.03980288]
["bitfinex","SOLUSD",1749538862237,6.31592244,158.33,158.3,14.03980288]
["bitfinex","SOLUSD",1749538862814,20.35572532,158.33,158.29,14.03980288]
["bitfinex","SOLUSD",1749538863013,6.31592244,158.33,158.29,14.03980288]
["bitfinex","SOLUSD",1749538863229,6.31592244,158.33,158.3,14.03980288]
["bitfinex","SOLUSD",1749538863430,20.35541715,158.34,158.3,14.03980288]
["bitfinex","SOLUSD",1749538863628,5.54,158.36,158.33,14.03980288]
["bitfinex","SOLUSD",1749538863818,5.54,158.36,158.34,14.03980288]
["bitfinex","SOLUSD",1749538864027,1.5416,158.39,158.28,18.64964886]
["bitfinex","SOLUSD",1749538864028,6.31313131,158.4,158.35,14.03980288]
["bitfinex","SOLUSD",1749538864218,6.31313131,158.4,158.36,14.03980288]
["bitfinex","SOLUSD",1749538864516,14.03980288,158.39,158.35,14.03980288]
["bitfinex","SOLUSD",1749538865623,6.31392852,158.38,158.35,14.03980288]
["bitfinex","SOLUSD",1749538866837,32.31316699,158.4,158.37,14.03980288]
["bitfinex","SOLUSD",1749538867044,5.54,158.41,158.38,14.03980288]
["bitfinex","SOLUSD",1749538867240,6.31239564,158.42,158.39,14.03980288]
["bitfinex","SOLUSD",1749538867436,6.31239564,158.42,158.4,14.03980288]
["bitfinex","SOLUSD",1749538867744,6.31203045,158.43,158.4,14.03980288]
["bitfinex","SOLUSD",1749538868048,25.89140811,158.44,158.34,24.96514419]
["bitfinex","SOLUSD",1749538868229,25.89140811,158.44,158.4,14.03980288]
["bitfinex","SOLUSD",1749538868432,11.85160523,158.44,158.4,14.03980288]
["bitfinex","SOLUSD",1749538868738,6.31074088,158.46,158.41,14.03980288]
["bitfinex","SOLUSD",1749538868915,20.35054376,158.46,158.41,14.03980288]
["bitfinex","SOLUSD",1749538869111,14.03980288,158.42,158.38,1.5649]
["bitfinex","SOLUSD",1749538869356,0.14216157,158.45,158.34,1.5154]
["bitfinex","SOLUSD",1749538869357,14.03980288,158.4,158.34,1.5154]
["bitfinex","SOLUSD",1749538869640,14.03980288,158.4,158.36,14.03980288]
["bitfinex","SOLUSD",1749538869830,20.35312159,158.4,158.36,14.03980288]
["bitfinex","SOLUSD",1749538871225,6.31331871,158.4,158.36,14.03980288]
["bitfinex","SOLUSD",1749538874022,6.31273278,158.41,158.36,14.03980288]
["bitfinex","SOLUSD",1749538874222,20.35253566,158.41,158.36,14.03980288]
["bitfinex","SOLUSD",1749538874435,6.31273278,158.41,158.36,14.03980288]
["bitfinex","SOLUSD",1749538874620,20.35253566,158.41,158.37,14.03980288]
["bitfinex","SOLUSD",1749538876425,20.35253566,158.41,158.36,14.03980288]
["bitfinex","SOLUSD",1749538877045,14.03980288,158.4,158.34,1.5154]
["bitfinex","SOLUSD",1749538877253,14.03980288,158.37,158.32,14.03980288]
["bitfinex","SOLUSD",1749538878161,0.14216157,158.4,158.31,14.03980288]
["bitfinex","SOLUSD",1749538878162,14.03980288,158.35,158.31,14.03980288]
["bitfinex","SOLUSD",1749538878331,14.03980288,158.34,158.3,15.67210288]
["bitfinex","SOLUSD",1749538878523,14.03980288,158.35,158.3,15.67210288]
["bitfinex","SOLUSD",1749538878728,20.35452882,158.36,158.32,14.03980288]
["bitfinex","SOLUSD",1749538878927,6.31472594,158.36,158.32,14.03980288]
["bitfinex","SOLUSD",1749538879454,5.52,158.38,158.34,14.03980288]
["bitfinex","SOLUSD",1749538880455,25.87378589,158.38,158.34,14.03980288]
["bitfinex","SOLUSD",1749538880931,11.83398301,158.38,158.34,14.03980288]
["bitfinex","SOLUSD",1749538881247,25.87378589,158.38,158.34,14.03980288]
["bitfinex","SOLUSD",1749538881460,11.83398301,158.38,158.34,14.03980288]
["bitfinex","SOLUSD",1749538881663,25.87378589,158.38,158.34,14.03980288]
["bitfinex","SOLUSD",1749538882345,11.83398301,158.38,158.34,14.03980288]
["bitfinex","SOLUSD",1749538882648,6.31398301,158.38,158.34,14.03980288]
["bitfinex","SOLUSD",1749538883435,20.35378589,158.38,158.33,14.03980288]
["bitfinex","SOLUSD",1749538884332,20.35378589,158.38,158.31,26.0]
["bitfinex","SOLUSD",1749538884534,14.03980288,158.37,158.33,14.03980288]
["bitfinex","SOLUSD",1749538884932,20.35448321,158.37,158.33,14.03980288]
["bitfinex","SOLUSD",1749538886643,20.35448321,158.37,158.32,14.03980288]
["bitfinex","SOLUSD",1749538887165,14.03980288,158.33,158.26,1.5891]
["bitfinex","SOLUSD",1749538887334,14.03980288,158.32,158.28,14.03980288]
["bitfinex","SOLUSD",1749538887842,14.03980288,158.33,158.29,14.03980288]
["bitfinex","SOLUSD",1749538888350,20.35585426,158.33,158.29,14.03980288]
["bitfinex","SOLUSD",1749538888663,14.03980288,158.32,158.28,40.03980288]
["bitfinex","SOLUSD",1749538889162,14.03980288,158.31,158.28,26.0]
["bitfinex","SOLUSD",1749538889552,14.03980288,158.31,158.27,14.03980288]
["bitfinex","SOLUSD",1749538889866,14.03980288,158.31,158.27,40.03980288]
["bitfinex","SOLUSD",1749538890644,14.03980288,158.32,158.28,14.03980288]
["bitfinex","SOLUSD",1749538891160,14.03980288,158.32,158.27,26.0]
["bitfinex","SOLUSD",1749538891466,14.03980288,158.32,158.28,14.03980288]
["bitfinex","SOLUSD",1749538893243,14.03980288,158.31,158.27,26.0]
["bitfinex","SOLUSD",1749538893443,14.03980288,158.31,158.27,40.03980288]
["bitfinex","SOLUSD",1749538893661,14.03980288,158.31,158.27,14.03980288]
["bitfinex","SOLUSD",1749538893860,14.03980288,158.3,158.26,15.62890288]
["bitfinex","SOLUSD",1749538894454,14.03980288,158.31,158.27,14.03980288]
["bitfinex","SOLUSD",1749538896042,14.03980288,158.31,158.26,1.5891]
["bitfinex","SOLUSD",1749538896238,14.03980288,158.31,158.27,14.03980288]
["bitfinex","SOLUSD",1749538896767,14.03980288,158.3,158.26,15.62890288]
["bitfinex","SOLUSD",1749538896971,14.03980288,158.3,158.26,1.5891]
["bitfinex","SOLUSD",1749538897262,14.03980288,158.3,158.26,15.62890288]
["bitfinex","SOLUSD",1749538897464,14.03980288,158.3,158.26,1.5891]
["bitfinex","SOLUSD",1749538897643,14.03980288,158.29,158.25,14.03980288]
["bitfinex","SOLUSD",1749538899149,14.03980288,158.29,158.22,88.8816]
["bitfinex","SOLUSD",1749538899346,6.31724058,158.3,158.22,102.92140288]
["bitfinex","SOLUSD",1749538899347,14.03980288,158.27,158.22,102.92140288]
["bitfinex","SOLUSD",1749538899558,14.03980288,158.27,158.23,14.03980288]
["bitfinex","SOLUSD",1749538900656,14.03980288,158.27,158.22,1.5816]
["bitfinex","SOLUSD",1749538900867,6.3179473,158.28,158.23,14.03980288]
["bitfinex","SOLUSD",1749538901062,20.35775018,158.28,158.23,14.03980288]
["bitfinex","SOLUSD",1749538901379,14.03980288,158.28,158.24,14.03980288]
["bitfinex","SOLUSD",1749538902974,14.03980288,158.28,158.22,1.5816]
["bitfinex","SOLUSD",1749538903157,14.03980288,158.28,158.24,14.03980288]
["bitfinex","SOLUSD",1749538903660,6.31756969,158.29,158.24,14.03980288]
["bitfinex","SOLUSD",1749538903966,14.03980288,158.28,158.24,14.03980288]
["bitfinex","SOLUSD",1749538904277,14.03980288,158.28,158.23,14.03980288]
["bitfinex","SOLUSD",1749538904278,14.03980288,158.27,158.23,14.03980288]
["bitfinex","SOLUSD",1749538905076,6.31797665,158.28,158.23,14.03980288]
["bitfinex","SOLUSD",1749538905270,14.03980288,158.27,158.23,14.03980288]
["bitfinex","SOLUSD",1749538905775,14.03980288,158.27,158.2,26.0]
["bitfinex","SOLUSD",1749538905987,14.03980288,158.26,158.21,14.03980288]
["bitfinex","SOLUSD",1749538906163,14.03980288,158.26,158.22,14.03980288]
["bitfinex","SOLUSD",1749538909890,14.03980288,158.27,158.22,14.03980288]
["bitfinex","SOLUSD",1749538910188,14.03980288,158.28,158.2,26.0]
["bitfinex","SOLUSD",1749538910441,14.03980288,158.28,158.24,14.03980288]
["bitfinex","SOLUSD",1749538911667,20.35787889,158.28,158.24,14.03980288]
["bitfinex","SOLUSD",1749538914665,15.79103377,158.32,158.22,1.6097]
["bitfinex","SOLUSD",1749538914865,14.03980288,158.3,158.26,14.03980288]
["bitfinex","SOLUSD",1749538915069,14.03980288,158.3,158.25,14.03980288]
["bitfinex","SOLUSD",1749538915292,6.45888192,158.31,158.22,8.1918]
["bitfinex","SOLUSD",1749538915495,14.03980288,158.3,158.25,14.03980288]
["bitfinex","SOLUSD",1749538916383,20.35722026,158.3,158.26,14.03980288]
["bitfinex","SOLUSD",1749538916978,6.31741738,158.3,158.26,14.03980288]
["bitfinex","SOLUSD",1749538917185,20.35662577,158.31,158.23,18.64964886]
["bitfinex","SOLUSD",1749538917384,20.35662577,158.31,158.27,14.03980288]
["bitfinex","SOLUSD",1749538918375,6.31682289,158.31,158.27,14.03980288]
["bitfinex","SOLUSD",1749538918597,20.35662577,158.31,158.27,14.03980288]
["bitfinex","SOLUSD",1749538919898,14.03980288,158.3,158.26,14.03980288]
["bitfinex","SOLUSD",1749538920204,20.35662577,158.31,158.27,14.03980288]
["bitfinex","SOLUSD",1749538920705,20.35662577,158.31,158.27,13.53980288]
["bitfinex","SOLUSD",1749538921982,14.03980288,158.3,158.26,14.03980288]
["bitfinex","SOLUSD",1749538923098,20.35717393,158.3,158.23,87.3]
["bitfinex","SOLUSD",1749538923306,20.35717393,158.3,158.26,14.03980288]
["bitfinex","SOLUSD",1749538924007,14.03980288,158.29,158.23,87.3]
["bitfinex","SOLUSD",1749538924215,14.03980288,158.29,158.25,14.03980288]
["bitfinex","SOLUSD",1749538925294,6.31791761,158.28,158.23,87.3]
["bitfinex","SOLUSD",1749538925484,6.31791761,158.28,158.25,14.03980288]
["bitfinex","SOLUSD",1749538927896,15.79191756,158.31,158.26,14.03980288]
["bitfinex","SOLUSD",1749538927897,14.03980288,158.3,158.26,14.03980288]
["bitfinex","SOLUSD",1749538928095,6.31672035,158.31,158.27,14.03980288]
["bitfinex","SOLUSD",1749538928296,20.35652323,158.31,158.27,14.03980288]
["bitfinex","SOLUSD",1749538932215,20.35652323,158.31,158.23,18.64964886]
["bitfinex","SOLUSD",1749538932584,20.35652323,158.31,158.27,14.03980288]
["bitfinex","SOLUSD",1749538933180,20.35652323,158.31,158.23,18.64964886]
["bitfinex","SOLUSD",1749538933385,20.35652323,158.31,158.27,14.03980288]
["bitfinex","SOLUSD",1749538934194,14.03980288,158.3,158.26,14.03980288]
["bitfinex","SOLUSD",1749538934794,6.31672035,158.31,158.26,14.03980288]
["bitfinex","SOLUSD",1749538935086,14.03980288,158.3,158.23,105.94964886]
["bitfinex","SOLUSD",1749538935304,6.31672035,158.31,158.23,105.94964886]
["bitfinex","SOLUSD",1749538935512,20.35652323,158.31,158.27,14.03980288]
["bitfinex","SOLUSD",1749538937308,14.03980288,158.29,158.23,87.3]
["bitfinex","SOLUSD",1749538937502,14.03980288,158.29,158.24,14.03980288]
["bitfinex","SOLUSD",1749538938804,14.03980288,158.28,158.24,14.03980288]
["bitfinex","SOLUSD",1749538939006,20.3580369,158.28,158.24,14.03980288]
["bitfinex","SOLUSD",1749538939324,20.3580369,158.28,158.23,101.33980288]
["bitfinex","SOLUSD",1749538939838,20.3580369,158.28,158.24,14.03980288]
["bitfinex","SOLUSD",1749538941206,20.3580369,158.28,158.22,95.4918]
["bitfinex","SOLUSD",1749538941408,20.3580369,158.28,158.24,14.03980288]
["bitfinex","SOLUSD",1749538941604,14.03980288,158.27,158.22,95.4918]
["bitfinex","SOLUSD",1749538941801,6.31823402,158.28,158.22,102.94950288]
["bitfinex","SOLUSD",1749538942000,14.03980288,158.27,158.22,102.94950288]
["bitfinex","SOLUSD",1749538942204,14.03980288,158.27,158.23,14.03980288]
["bitfinex","SOLUSD",1749538942710,20.35842723,158.27,158.23,14.03980288]
["bitfinex","SOLUSD",1749538943217,6.31862435,158.27,158.23,14.03980288]
["bitfinex","SOLUSD",1749538943413,20.35842723,158.27,158.23,14.03980288]
["bitfinex","SOLUSD",1749538943918,20.35842723,158.27,158.2,87.3]
["bitfinex","SOLUSD",1749538943919,14.03980288,158.26,158.2,87.3]
["bitfinex","SOLUSD",1749538944214,6.31862435,158.27,158.22,14.03980288]
["bitfinex","SOLUSD",1749538944409,14.03980288,158.26,158.22,14.03980288]
["bitfinex","SOLUSD",1749538944597,20.35842723,158.27,158.23,14.03980288]
["bitfinex","SOLUSD",1749538945698,20.35842723,158.27,158.2,87.3]
["bitfinex","SOLUSD",1749538945911,20.35842723,158.27,158.23,14.03980288]
["bitfinex","SOLUSD",1749538948214,20.35842723,158.27,158.2,87.3]
["bitfinex","SOLUSD",1749538948422,20.35842723,158.27,158.23,14.03980288]
["bitfinex","SOLUSD",1749538948623,6.31862435,158.27,158.23,14.03980288]
["bitfinex","SOLUSD",1749538948919,20.35842723,158.27,158.23,14.03980288]
["bitfinex","SOLUSD",1749538949217,6.31862435,158.27,158.23,14.03980288]
["bitfinex","SOLUSD",1749538949903,6.31862435,158.27,158.2,87.3]
["bitfinex","SOLUSD",1749538950219,6.31862435,158.27,158.23,14.03980288]
["bitfinex","SOLUSD",1749538950520,22.11144633,158.29,158.23,14.03980288]
["bitfinex","SOLUSD",1749538950727,14.03980288,158.28,158.23,14.03980288]
["bitfinex","SOLUSD",1749538951217,22.11144633,158.29,158.23,14.03980288]
["bitfinex","SOLUSD",1749538951421,14.03980288,158.28,158.24,14.03980288]
["bitfinex","SOLUSD",1749538952828,6.3183168,158.27,158.2,87.3]
["bitfinex","SOLUSD",1749538953013,6.3183168,158.27,158.24,14.03980288]
["bitfinex","SOLUSD",1749538954429,6.3183168,158.27,158.2,87.3]
["bitfinex","SOLUSD",1749538954629,14.03980288,158.28,158.24,14.03980288]
["bitfinex","SOLUSD",1749538955202,6.31751847,158.29,158.25,14.03980288]
["bitfinex","SOLUSD",1749538955412,6.31724909,158.3,158.27,14.03980288]
["bitfinex","SOLUSD",1749538957005,6.31672035,158.31,158.27,14.03980288]
["bitfinex","SOLUSD",1749538957342,20.35652323,158.31,158.27,14.03980288]
["bitfinex","SOLUSD",1749538958145,6.31672035,158.31,158.28,14.03980288]
["bitfinex","SOLUSD",1749538958909,41.56759248,158.36,158.24,20.67640288]
["bitfinex","SOLUSD",1749538958910,15.78759248,158.36,158.3,14.03980288]
["bitfinex","SOLUSD",1749538959118,14.03980288,158.35,158.25,26.0]
["bitfinex","SOLUSD",1749538959340,6.45728629,158.35,158.31,14.03980288]
["bitfinex","SOLUSD",1749538959566,6.45728629,158.35,158.32,14.03980288]
["bitfinex","SOLUSD",1749538959748,20.49708917,158.35,158.31,14.03980288]
["bitfinex","SOLUSD",1749538960351,6.45728629,158.35,158.31,14.03980288]
["bitfinex","SOLUSD",1749538960550,6.31512472,158.35,158.32,14.03980288]
["bitfinex","SOLUSD",1749538960770,5.52,158.36,158.34,14.03980288]
["bitfinex","SOLUSD",1749538960937,5.52,158.36,158.35,14.03980288]
["bitfinex","SOLUSD",1749538961741,11.83478885,158.36,158.34,14.03980288]
["bitfinex","SOLUSD",1749538964455,11.83478885,158.36,158.33,14.03980288]
["bitfinex","SOLUSD",1749538965646,5.52,158.36,158.34,14.03980288]
["bitfinex","SOLUSD",1749538966157,6.31440369,158.37,158.34,14.03980288]
["bitfinex","SOLUSD",1749538970157,32.31395968,158.38,158.34,14.03980288]
["bitfinex","SOLUSD",1749538972375,46.35376256,158.38,158.34,14.03980288]
["bitfinex","SOLUSD",1749538973767,32.31395968,158.38,158.3,18.64964886]
["bitfinex","SOLUSD",1749538974058,46.35376256,158.38,158.34,14.03980288]
["bitfinex","SOLUSD",1749538975973,32.31395968,158.38,158.34,14.03980288]
["bitfinex","SOLUSD",1749538976152,46.35376256,158.38,158.34,14.03980288]
["bitfinex","SOLUSD",1749538976356,46.35376256,158.38,158.3,105.94964886]
["bitfinex","SOLUSD",1749538976357,14.03980288,158.37,158.3,87.3]
["bitfinex","SOLUSD",1749538976653,32.31395968,158.38,158.34,14.03980288]
["bitfinex","SOLUSD",1749538976654,46.35376256,158.38,158.34,14.03980288]
["bitfinex","SOLUSD",1749538977685,6.31472594,158.36,158.33,14.03980288]
["bitfinex","SOLUSD",1749538978004,20.35452882,158.36,158.29,93.3312]
["bitfinex","SOLUSD",1749538978168,20.35452882,158.36,158.32,14.03980288]
["bitfinex","SOLUSD",1749538978779,14.03980288,158.35,158.31,14.03980288]
["bitfinex","SOLUSD",1749538979767,20.35510484,158.35,158.31,14.03980288]
["bitfinex","SOLUSD",1749538980663,6.31530196,158.35,158.31,14.03980288]
["bitfinex","SOLUSD",1749538980859,6.31530196,158.35,158.33,14.03980288]
["bitfinex","SOLUSD",1749538981067,6.31486097,158.36,158.33,14.03980288]
["bitfinex","SOLUSD",1749538982179,14.03980288,158.36,158.32,14.03980288]
["bitfinex","SOLUSD",1749538982686,14.03980288,158.35,158.31,14.03980288]
["bitfinex","SOLUSD",1749538984078,6.31552355,158.34,158.31,14.03980288]
["bitfinex","SOLUSD",1749538985155,20.35532643,158.34,158.29,87.3]
["bitfinex","SOLUSD",1749538985357,14.03980288,158.32,158.28,15.54420288]
["bitfinex","SOLUSD",1749538985588,14.03980288,158.3,158.25,6.2052]
["bitfinex","SOLUSD",1749538985784,14.03980288,158.3,158.26,14.03980288]
["bitfinex","SOLUSD",1749538986155,6.31751847,158.29,158.25,14.03980288]
["bitfinex","SOLUSD",1749538986360,20.35732135,158.29,158.25,14.03980288]
["bitfinex","SOLUSD",1749538986863,6.31751847,158.29,158.25,14.03980288]
["bitfinex","SOLUSD",1749538988459,20.35732135,158.29,158.25,14.03980288]
["bitfinex","SOLUSD",1749538989490,20.35732135,158.29,158.24,1.5134]
["bitfinex","SOLUSD",1749538989692,20.35732135,158.29,158.24,15.55320288]
["bitfinex","SOLUSD",1749538989859,20.35732135,158.29,158.25,14.03980288]
["bitfinex","SOLUSD",1749538990183,20.35732135,158.29,158.24,1.5134]
["bitfinex","SOLUSD",1749538990376,20.35732135,158.29,158.25,14.03980288]
["bitfinex","SOLUSD",1749538990988,14.03980288,158.3,158.26,14.03980288]
["bitfinex","SOLUSD",1749538992895,20.35727048,158.3,158.26,14.03980288]
["bitfinex","SOLUSD",1749538993588,6.3174676,158.3,158.26,14.03980288]
["bitfinex","SOLUSD",1749538993780,20.35727048,158.3,158.26,14.03980288]
["bitfinex","SOLUSD",1749538996873,20.35727048,158.3,158.24,1.5134]
["bitfinex","SOLUSD",1749538997066,20.35727048,158.3,158.26,14.03980288]
["bitfinex","SOLUSD",1749538998589,14.03980288,158.29,158.25,14.03980288]
["bitfinex","SOLUSD",1749538999089,20.35763678,158.29,158.25,14.03980288]
["bitfinex","SOLUSD",1749538999980,6.31711939,158.3,158.25,14.03980288]
["bitfinex","SOLUSD",1749539000281,14.03980288,158.29,158.25,14.03980288]
["bitfinex","SOLUSD",1749539001080,20.35757216,158.29,158.24,1.5134]
["bitfinex","SOLUSD",1749539001277,6.31776928,158.29,158.25,8.99094259]
["bitfinex","SOLUSD",1749539001478,6.31776928,158.29,158.26,8.99094259]
["bitfinex","SOLUSD",1749539004697,6.31776928,158.29,158.24,1.5134]
["bitfinex","SOLUSD",1749539004993,6.31776928,158.29,158.26,8.99094259]
["bitfinex","SOLUSD",1749539005390,6.31776928,158.29,158.24,1.5134]
["bitfinex","SOLUSD",1749539005690,6.31776928,158.29,158.26,8.99094259]
["bitfinex","SOLUSD",1749539006793,6.31711939,158.3,158.24,1.5134]
["bitfinex","SOLUSD",1749539006995,6.31711939,158.3,158.27,8.99094259]
["bitfinex","SOLUSD",1749539009008,15.30806198,158.3,158.26,8.99094259]
["bitfinex","SOLUSD",1749539011201,15.30806198,158.3,158.24,1.5134]
["bitfinex","SOLUSD",1749539011393,15.30806198,158.3,158.26,8.99094259]
["bitfinex","SOLUSD",1749539012300,15.30806198,158.3,158.24,1.5134]
["bitfinex","SOLUSD",1749539012507,15.30806198,158.3,158.26,8.99094259]
["bitfinex","SOLUSD",1749539013101,15.30806198,158.3,158.24,1.5134]
["bitfinex","SOLUSD",1749539013401,8.99094259,158.29,158.25,8.99094259]
["bitfinex","SOLUSD",1749539014286,31.10086046,158.3,158.25,8.99094259]
["bitfinex","SOLUSD",1749539014595,31.10086046,158.3,158.21,119.599]
["bitfinex","SOLUSD",1749539014596,6.31711939,158.3,158.28,8.99094259]
["bitfinex","SOLUSD",1749539015596,6.31685437,158.31,158.29,8.99094259]
["bitfinex","SOLUSD",1749539015791,5.52,158.32,158.29,8.99094259]
["bitfinex","SOLUSD",1749539015980,6.31512472,158.35,158.31,8.99094259]
["bitfinex","SOLUSD",1749539016182,26.0,158.33,158.32,8.99094259]
["bitfinex","SOLUSD",1749539016486,6.31512472,158.35,158.32,8.99094259]
["bitfinex","SOLUSD",1749539017102,6.31512472,158.35,158.26,93.8121]
["bitfinex","SOLUSD",1749539017297,6.31512472,158.35,158.32,8.99094259]
["bitfinex","SOLUSD",1749539017782,6.31442387,158.37,158.34,8.99094259]
["bitfinex","SOLUSD",1749539017989,6.31442387,158.37,158.35,8.99094259]
["bitfinex","SOLUSD",1749539018880,6.45609009,158.38,158.35,8.99094259]
["bitfinex","SOLUSD",1749539019484,26.0,158.35,158.28,1.5498]
["bitfinex","SOLUSD",1749539019693,26.0,158.35,158.32,8.99094259]
["bitfinex","SOLUSD",1749539020486,9.13310416,158.34,158.3,8.99094259]
["bitfinex","SOLUSD",1749539021083,6.31592244,158.33,158.3,8.99094259]
["bitfinex","SOLUSD",1749539021401,6.31592244,158.33,158.3,14.04057262]
["bitfinex","SOLUSD",1749539023987,20.35649506,158.33,158.29,14.04057262]
["bitfinex","SOLUSD",1749539025501,20.35649506,158.33,158.26,6.5121]
["bitfinex","SOLUSD",1749539025702,36.14630116,158.33,158.26,6.5121]
["bitfinex","SOLUSD",1749539026009,36.14630116,158.33,158.29,14.04057262]
["bitfinex","SOLUSD",1749539026990,36.14630116,158.33,158.26,6.5121]
["bitfinex","SOLUSD",1749539027194,36.14630116,158.33,158.29,14.04057262]
["bitfinex","SOLUSD",1749539027586,14.04057262,158.32,158.26,6.5121]
["bitfinex","SOLUSD",1749539027810,14.04057262,158.31,158.27,14.04057262]
["bitfinex","SOLUSD",1749539029288,14.04057262,158.32,158.28,14.04057262]
["bitfinex","SOLUSD",1749539029789,6.31672035,158.31,158.28,14.04057262]
["bitfinex","SOLUSD",1749539031519,6.31672035,158.31,158.26,6.5121]
["bitfinex","SOLUSD",1749539031817,6.31672035,158.31,158.29,14.04057262]
["bitfinex","SOLUSD",1749539033113,6.31672035,158.31,158.26,6.5121]
["bitfinex","SOLUSD",1749539033292,6.31672035,158.31,158.29,14.04057262]
["bitfinex","SOLUSD",1749539034891,22.10852124,158.31,158.26,6.5121]
["bitfinex","SOLUSD",1749539035091,22.10852124,158.31,158.29,14.04057262]
["bitfinex","SOLUSD",1749539036813,14.18273419,158.3,158.24,1.6022]
["bitfinex","SOLUSD",1749539037114,14.18273419,158.3,158.26,14.04057262]
["bitfinex","SOLUSD",1749539037814,0.14216157,158.3,158.27,14.04057262]
["bitfinex","SOLUSD",1749539039221,6.31751847,158.29,158.27,14.04057262]
["bitfinex","SOLUSD",1749539039720,6.31751847,158.29,158.28,14.04057262]
["bitfinex","SOLUSD",1749539041213,6.31672035,158.31,158.28,14.04057262]
["bitfinex","SOLUSD",1749539041530,6.31672035,158.31,158.24,15.64277262]
["bitfinex","SOLUSD",1749539041701,6.31672035,158.31,158.28,14.04057262]
["bitfinex","SOLUSD",1749539044426,6.31672035,158.31,158.24,15.64277262]
["bitfinex","SOLUSD",1749539044806,6.31672035,158.31,158.28,14.04057262]
["bitfinex","SOLUSD",1749539046436,14.18273419,158.3,158.25,14.04057262]
["bitfinex","SOLUSD",1749539046808,14.18273419,158.3,158.26,14.04057262]
["bitfinex","SOLUSD",1749539047010,14.18273419,158.3,158.22,6.1085]
["bitfinex","SOLUSD",1749539047220,14.04057262,158.29,158.24,14.04057262]
["bitfinex","SOLUSD",1749539047614,14.04057262,158.29,158.25,14.04057262]
["bitfinex","SOLUSD",1749539047818,6.31791761,158.28,158.25,14.04057262]
["bitfinex","SOLUSD",1749539049631,20.35849023,158.28,158.24,14.04057262]
["bitfinex","SOLUSD",1749539049821,14.04057262,158.27,158.23,14.04057262]
["bitfinex","SOLUSD",1749539051244,14.04057262,158.25,158.2,1.5565]
["bitfinex","SOLUSD",1749539051537,14.04057262,158.25,158.2,15.59707262]
["bitfinex","SOLUSD",1749539051718,0.14216157,158.26,158.21,14.04057262]
["bitfinex","SOLUSD",1749539052031,6.31951466,158.24,158.21,14.04057262]
["bitfinex","SOLUSD",1749539052609,6.31951466,158.24,158.2,1.5565]
["bitfinex","SOLUSD",1749539052836,20.36008728,158.24,158.2,15.59707262]
["bitfinex","SOLUSD",1749539053310,6.31951466,158.24,158.21,14.04057262]
["bitfinex","SOLUSD",1749539054307,14.04057262,158.22,158.2,1.5565]
["bitfinex","SOLUSD",1749539054636,6.31951466,158.24,158.2,14.04057262]
["bitfinex","SOLUSD",1749539054815,20.36008728,158.24,158.2,14.04057262]
["bitfinex","SOLUSD",1749539055138,6.31951466,158.24,158.2,14.04057262]
["bitfinex","SOLUSD",1749539055311,5.5,158.23,158.2,14.04057262]
["bitfinex","SOLUSD",1749539056633,6.32031348,158.22,158.2,14.04057262]
["bitfinex","SOLUSD",1749539057341,6.32031348,158.22,158.19,14.04057262]
["bitfinex","SOLUSD",1749539059839,11.82000944,158.23,158.2,14.04057262]
["bitfinex","SOLUSD",1749539060042,11.82000944,158.23,158.21,14.04057262]
["bitfinex","SOLUSD",1749539060737,11.82000944,158.23,158.2,14.04057262]
["bitfinex","SOLUSD",1749539063426,25.86058206,158.23,158.2,14.04057262]
["bitfinex","SOLUSD",1749539063623,25.86058206,158.23,158.16,15.54817262]
["bitfinex","SOLUSD",1749539063842,25.86058206,158.23,158.19,14.04057262]
["bitfinex","SOLUSD",1749539064443,14.04057262,158.22,158.16,1.5076]
["bitfinex","SOLUSD",1749539064636,14.04057262,158.2,158.16,15.54817262]
["bitfinex","SOLUSD",1749539065218,14.04057262,158.21,158.17,14.04057262]
["bitfinex","SOLUSD",1749539065419,6.32111251,158.2,158.17,14.04057262]
["bitfinex","SOLUSD",1749539065941,6.32111251,158.2,158.18,14.04057262]
["bitfinex","SOLUSD",1749539066740,6.32111251,158.2,158.16,1.5076]
["bitfinex","SOLUSD",1749539066936,6.32111251,158.2,158.18,14.04057262]
["bitfinex","SOLUSD",1749539067140,6.32111251,158.2,158.16,1.5076]
["bitfinex","SOLUSD",1749539067445,6.32071297,158.21,158.16,1.5076]
["bitfinex","SOLUSD",1749539067641,6.32071297,158.21,158.18,14.04057262]
["bitfinex","SOLUSD",1749539069347,6.32071297,158.21,158.19,14.04057262]
["bitfinex","SOLUSD",1749539070342,6.32031348,158.22,158.19,14.04057262]
["bitfinex","SOLUSD",1749539071822,20.3608861,158.22,158.18,14.04057262]
["bitfinex","SOLUSD",1749539072733,6.32031348,158.22,158.18,14.04057262]
["bitfinex","SOLUSD",1749539073242,20.3608861,158.22,158.18,14.04057262]
["bitfinex","SOLUSD",1749539073549,6.32031348,158.22,158.19,14.04057262]
["bitfinex","SOLUSD",1749539074247,6.32031348,158.22,158.18,14.04057262]
["bitfinex","SOLUSD",1749539074540,6.32031348,158.22,158.16,1.5076]
["bitfinex","SOLUSD",1749539074725,6.31999891,158.23,158.2,14.04057262]
["bitfinex","SOLUSD",1749539075441,6.31999891,158.23,158.16,15.54817262]
["bitfinex","SOLUSD",1749539075652,6.31999891,158.23,158.2,14.04057262]
["bitfinex","SOLUSD",1749539079355,6.31999891,158.23,158.16,1.5076]
["bitfinex","SOLUSD",1749539079556,14.04057262,158.22,158.18,14.04057262]
["bitfinex","SOLUSD",1749539081554,20.36106144,158.22,158.16,1.5076]
["bitfinex","SOLUSD",1749539081753,20.36106144,158.22,158.18,14.04057262]
["bitfinex","SOLUSD",1749539083155,20.36106144,158.22,158.16,1.5076]
["bitfinex","SOLUSD",1749539083361,6.32048882,158.22,158.18,14.04057262]
["bitfinex","SOLUSD",1749539083654,20.36106144,158.22,158.18,14.04057262]
["bitfinex","SOLUSD",1749539083957,6.32048882,158.22,158.19,14.04057262]
["bitfinex","SOLUSD",1749539086834,6.32048882,158.22,158.16,1.5076]
["bitfinex","SOLUSD",1749539087036,14.04057262,158.22,158.18,14.04057262]
["bitfinex","SOLUSD",1749539089464,6.32071297,158.21,158.18,14.04057262]
["bitfinex","SOLUSD",1749539090964,6.32071297,158.21,158.16,1.5076]
["bitfinex","SOLUSD",1749539091165,6.32071297,158.21,158.18,14.04057262]
["bitfinex","SOLUSD",1749539091860,20.36048666,158.23,158.19,14.04057262]
["bitfinex","SOLUSD",1749539093668,20.36048666,158.23,158.16,1.5076]
["bitfinex","SOLUSD",1749539093866,20.36048666,158.23,158.19,14.04057262]
["bitfinex","SOLUSD",1749539094657,6.31991404,158.23,158.19,14.04057262]
["bitfinex","SOLUSD",1749539094858,20.36048666,158.23,158.19,14.04057262]
["bitfinex","SOLUSD",1749539095057,20.36048666,158.23,158.16,1.5076]
["bitfinex","SOLUSD",1749539095269,20.36048666,158.23,158.19,14.04057262]
["bitfinex","SOLUSD",1749539095575,20.36048666,158.23,158.16,1.5076]
["bitfinex","SOLUSD",1749539095751,6.32071297,158.21,158.16,1.5076]
["bitfinex","SOLUSD",1749539096070,6.32071297,158.21,158.18,14.04057262]
["bitfinex","SOLUSD",1749539096560,20.36128559,158.21,158.17,14.04057262]
["bitfinex","SOLUSD",1749539097760,14.04057262,158.18,158.15,27.43398478]
["bitfinex","SOLUSD",1749539098271,22.12249541,158.21,158.15,27.43398478]
["bitfinex","SOLUSD",1749539098272,14.04057262,158.19,158.15,41.4745574]
["bitfinex","SOLUSD",1749539098772,14.04057262,158.19,158.15,27.43398478]
["bitfinex","SOLUSD",1749539098959,14.04057262,158.19,158.15,41.4745574]
["bitfinex","SOLUSD",1749539099159,14.04057262,158.19,158.15,27.43398478]
["bitfinex","SOLUSD",1749539099365,14.04057262,158.19,158.15,41.4745574]
["bitfinex","SOLUSD",1749539099883,20.36224302,158.19,158.15,27.43398478]
["bitfinex","SOLUSD",1749539100063,20.36224302,158.19,158.15,41.4745574]
["bitfinex","SOLUSD",1749539100258,20.36224302,158.19,158.15,27.43398478]
["bitfinex","SOLUSD",1749539100463,20.36224302,158.19,158.15,41.4745574]
["bitfinex","SOLUSD",1749539100980,6.3216704,158.19,158.15,41.4745574]
["bitfinex","SOLUSD",1749539101172,20.36224302,158.19,158.15,41.4745574]
["bitfinex","SOLUSD",1749539102275,20.36224302,158.19,158.15,27.43398478]
["bitfinex","SOLUSD",1749539102479,14.04057262,158.18,158.15,27.43398478]
["bitfinex","SOLUSD",1749539102683,14.18273419,158.16,158.15,27.43398478]
["bitfinex","SOLUSD",1749539102986,0.14216157,158.15,158.08,15.60857262]
["bitfinex","SOLUSD",1749539103183,14.04057262,158.13,158.08,15.60857262]
["bitfinex","SOLUSD",1749539103879,6.32431065,158.12,158.08,15.60857262]
["bitfinex","SOLUSD",1749539104978,20.36463866,158.13,158.09,14.04057262]
["bitfinex","SOLUSD",1749539105178,20.36463866,158.13,158.08,1.568]
["bitfinex","SOLUSD",1749539105367,20.36463866,158.13,158.09,14.04057262]
["bitfinex","SOLUSD",1749539107284,20.36463866,158.13,158.08,1.568]
["bitfinex","SOLUSD",1749539107587,20.36463866,158.13,158.09,14.04057262]
["bitfinex","SOLUSD",1749539108873,0.14216157,158.15,158.1,14.04057262]
["bitfinex","SOLUSD",1749539109080,14.04057262,158.14,158.11,14.04057262]
["bitfinex","SOLUSD",1749539109284,14.04057262,158.12,158.08,15.60857262]
["bitfinex","SOLUSD",1749539109473,14.04057262,158.12,158.08,1.568]
["bitfinex","SOLUSD",1749539109677,14.04057262,158.12,158.08,15.60857262]
["bitfinex","SOLUSD",1749539110174,20.36494426,158.12,158.08,15.60857262]
["bitfinex","SOLUSD",1749539110374,20.36494426,158.12,158.06,6.4828]
["bitfinex","SOLUSD",1749539110375,14.04057262,158.11,158.06,6.4828]
["bitfinex","SOLUSD",1749539110687,14.04057262,158.11,158.07,14.04057262]
["bitfinex","SOLUSD",1749539110992,0.14216157,158.11,158.02,6.1163]
["bitfinex","SOLUSD",1749539111163,14.04057262,158.08,158.04,14.04057262]
["bitfinex","SOLUSD",1749539111363,14.04057262,158.09,158.05,14.04057262]
["bitfinex","SOLUSD",1749539111559,0.14216157,158.11,158.02,32.1163]
["bitfinex","SOLUSD",1749539111560,0.14216157,158.11,158.07,14.04057262]
["bitfinex","SOLUSD",1749539111778,14.18273419,158.11,158.07,14.04057262]
["bitfinex","SOLUSD",1749539111967,14.04057262,158.1,158.06,14.04057262]
["bitfinex","SOLUSD",1749539114276,7.0889,158.13,158.03,18.64964886]
["bitfinex","SOLUSD",1749539114277,6.46660109,158.12,158.03,18.64964886]
["bitfinex","SOLUSD",1749539114480,6.46660109,158.12,158.06,14.04057262]
["bitfinex","SOLUSD",1749539114481,14.04057262,158.11,158.06,14.04057262]
["bitfinex","SOLUSD",1749539115988,14.04057262,158.11,158.07,14.04057262]
["bitfinex","SOLUSD",1749539116476,14.04057262,158.11,158.03,18.64964886]
["bitfinex","SOLUSD",1749539116808,5.56,158.12,158.09,14.04057262]
["bitfinex","SOLUSD",1749539117284,19.60057262,158.12,158.08,14.04057262]
["bitfinex","SOLUSD",1749539118382,5.56,158.12,158.04,6.32746218]
["bitfinex","SOLUSD",1749539118588,5.56,158.12,158.09,14.04057262]
["bitfinex","SOLUSD",1749539118784,14.04057262,158.13,158.09,14.04057262]
["bitfinex","SOLUSD",1749539120105,11.82359438,158.14,158.09,14.04057262]
["bitfinex","SOLUSD",1749539120281,14.04057262,158.13,158.09,14.04057262]
["bitfinex","SOLUSD",1749539121102,11.82359438,158.14,158.09,14.04057262]
["bitfinex","SOLUSD",1749539121293,14.04057262,158.13,158.09,14.04057262]
["bitfinex","SOLUSD",1749539122501,11.82359438,158.14,158.09,14.04057262]
["bitfinex","SOLUSD",1749539122814,20.36451174,158.13,158.09,14.04057262]
["bitfinex","SOLUSD",1749539124373,20.36451174,158.13,158.07,26.0]
["bitfinex","SOLUSD",1749539124574,6.32393912,158.13,158.1,14.04057262]
["bitfinex","SOLUSD",1749539126006,20.36451174,158.13,158.09,14.04057262]
["bitfinex","SOLUSD",1749539127176,11.82356683,158.14,158.09,14.04057262]
["bitfinex","SOLUSD",1749539127378,11.82356683,158.14,158.07,32.4264]
["bitfinex","SOLUSD",1749539127605,11.82356683,158.14,158.11,14.04057262]
["bitfinex","SOLUSD",1749539127808,5.5,158.14,158.11,14.04057262]
["bitfinex","SOLUSD",1749539128389,154.3,158.18,158.13,14.04057262]
["bitfinex","SOLUSD",1749539128581,5.5,158.18,158.08,14.04057262]
["bitfinex","SOLUSD",1749539128786,14.04057262,158.17,158.13,14.04057262]
["bitfinex","SOLUSD",1749539129804,20.36288669,158.17,158.13,14.04057262]
["bitfinex","SOLUSD",1749539130004,6.32231407,158.17,158.13,14.04057262]
["bitfinex","SOLUSD",1749539130190,20.36288669,158.17,158.13,14.04057262]
["bitfinex","SOLUSD",1749539130501,6.32231407,158.17,158.13,14.04057262]
["bitfinex","SOLUSD",1749539130699,20.36288669,158.17,158.13,14.04057262]
["bitfinex","SOLUSD",1749539131806,11.82203332,158.18,158.14,14.04057262]
["bitfinex","SOLUSD",1749539131975,5.5,158.18,158.16,14.04057262]
["bitfinex","SOLUSD",1749539132298,11.82197346,158.18,158.15,14.04057262]
["bitfinex","SOLUSD",1749539132874,11.82197346,158.18,158.12,6.498]
["bitfinex","SOLUSD",1749539133079,11.82197346,158.18,158.14,14.04057262]
["bitfinex","SOLUSD",1749539133279,14.04057262,158.17,158.12,32.498]
["bitfinex","SOLUSD",1749539133522,11.82197346,158.18,158.13,14.04057262]
["bitfinex","SOLUSD",1749539133680,14.04057262,158.17,158.13,14.04057262]
["bitfinex","SOLUSD",1749539134906,6.32271117,158.16,158.13,14.04057262]
["bitfinex","SOLUSD",1749539135379,6.32271117,158.16,158.12,40.04057262]
["bitfinex","SOLUSD",1749539135806,20.36328379,158.16,158.11,1.5605]
["bitfinex","SOLUSD",1749539135990,14.04057262,158.14,158.1,14.04057262]
["bitfinex","SOLUSD",1749539136397,14.04057262,158.15,158.11,14.04057262]
["bitfinex","SOLUSD",1749539136899,6.32351081,158.14,158.11,14.04057262]
["bitfinex","SOLUSD",1749539139286,26.0,158.12,158.11,14.04057262]
["bitfinex","SOLUSD",1749539140483,26.0,158.12,158.1,14.04057262]
["bitfinex","SOLUSD",1749539140687,15.80677794,158.16,158.07,1.5973]
["bitfinex","SOLUSD",1749539140688,40.04057262,158.13,158.09,14.04057262]
["bitfinex","SOLUSD",1749539141311,14.04057262,158.12,158.08,14.04057262]
["bitfinex","SOLUSD",1749539141688,20.36502665,158.12,158.08,14.04057262]
["bitfinex","SOLUSD",1749539142211,6.32445403,158.12,158.08,14.04057262]
["bitfinex","SOLUSD",1749539142613,14.04057262,158.11,158.07,15.63787262]
["bitfinex","SOLUSD",1749539143127,14.04057262,158.11,158.04,93.4267]
["bitfinex","SOLUSD",1749539143295,14.04057262,158.11,158.07,14.04057262]
["bitfinex","SOLUSD",1749539143807,6.32511068,158.1,158.07,14.04057262]
["bitfinex","SOLUSD",1749539144010,0.14216157,158.13,158.08,14.04057262]
["bitfinex","SOLUSD",1749539144186,14.18273419,158.13,158.08,14.04057262]
["bitfinex","SOLUSD",1749539144385,14.04057262,158.12,158.08,14.04057262]
["bitfinex","SOLUSD",1749539144916,14.04057262,158.12,158.07,14.04057262]
["bitfinex","SOLUSD",1749539145791,6.32471064,158.11,158.07,14.04057262]
["bitfinex","SOLUSD",1749539146817,6.32431065,158.12,158.07,14.04057262]
["bitfinex","SOLUSD",1749539147008,20.36488327,158.12,158.07,14.04057262]
["bitfinex","SOLUSD",1749539147713,14.04057262,158.11,158.07,14.04057262]
["bitfinex","SOLUSD",1749539148215,6.32431065,158.12,158.07,14.04057262]
["bitfinex","SOLUSD",1749539148512,20.36549782,158.11,158.07,14.04057262]
["bitfinex","SOLUSD",1749539148716,14.04057262,158.1,158.06,14.04057262]
["bitfinex","SOLUSD",1749539150101,20.3659681,158.1,158.06,14.04057262]
["bitfinex","SOLUSD",1749539150322,6.32539548,158.1,158.07,14.04057262]
["bitfinex","SOLUSD",1749539150668,6.32539548,158.1,158.04,6.1267]
["bitfinex","SOLUSD",1749539150796,6.32539548,158.1,158.06,14.04057262]
["bitfinex","SOLUSD",1749539150994,6.32539548,158.1,158.04,6.1267]
["bitfinex","SOLUSD",1749539151194,6.32539548,158.1,158.07,14.04057262]
["bitfinex","SOLUSD",1749539151403,6.32479982,158.11,158.08,14.04057262]
["bitfinex","SOLUSD",1749539154009,6.32431065,158.12,158.08,14.04057262]
["bitfinex","SOLUSD",1749539154304,5.64216157,158.13,158.04,6.1267]
["bitfinex","SOLUSD",1749539154305,5.64216157,158.13,158.09,14.04057262]
["bitfinex","SOLUSD",1749539154532,19.68273419,158.13,158.04,6.1267]
["bitfinex","SOLUSD",1749539154840,19.68273419,158.13,158.09,14.04057262]
["bitfinex","SOLUSD",1749539155659,26.00676188,158.13,158.09,14.04057262]
["bitfinex","SOLUSD",1749539156658,14.04057262,158.12,158.08,14.04057262]
["bitfinex","SOLUSD",1749539157950,20.36520621,158.12,158.08,14.04057262]
["bitfinex","SOLUSD",1749539159741,6.32463359,158.12,158.08,14.04057262]
["bitfinex","SOLUSD",1749539159945,20.36520621,158.12,158.08,14.04057262]
["bitfinex","SOLUSD",1749539160640,14.04057262,158.11,158.04,6.1267]
["bitfinex","SOLUSD",1749539160835,14.04057262,158.1,158.06,14.04057262]
["bitfinex","SOLUSD",1749539161042,14.04057262,158.11,158.07,14.04057262]
["bitfinex","SOLUSD",1749539161245,6.32463359,158.12,158.09,14.04057262]
["bitfinex","SOLUSD",1749539161737,6.32463359,158.12,158.05,18.64964886]
["bitfinex","SOLUSD",1749539161945,6.32463359,158.12,158.09,14.04057262]
["bitfinex","SOLUSD",1749539162340,20.36520621,158.12,158.08,14.04057262]
["bitfinex","SOLUSD",1749539162844,20.36520621,158.12,158.07,14.04057262]
["bitfinex","SOLUSD",1749539163360,14.04057262,158.11,158.07,14.04057262]
["bitfinex","SOLUSD",1749539163860,6.32511068,158.1,158.07,14.04057262]
["bitfinex","SOLUSD",1749539165058,20.3656833,158.1,158.05,18.64964886]
["bitfinex","SOLUSD",1749539165256,20.3656833,158.1,158.04,6.1267]
["bitfinex","SOLUSD",1749539165560,14.04057262,158.07,158.03,1.5573]
["bitfinex","SOLUSD",1749539165740,22.1378874,158.1,158.03,15.59787262]
["bitfinex","SOLUSD",1749539166054,14.04057262,158.07,158.03,15.59787262]
["bitfinex","SOLUSD",1749539166464,14.04057262,158.07,158.03,14.04057262]
["bitfinex","SOLUSD",1749539167047,6.32671137,158.06,158.03,14.04057262]
["bitfinex","SOLUSD",1749539167240,6.32671137,158.06,158.01,44.64964886]
["bitfinex","SOLUSD",1749539167440,20.36728399,158.06,158.02,14.04057262]
["bitfinex","SOLUSD",1749539167743,14.04057262,158.05,158.01,18.64964886]
["bitfinex","SOLUSD",1749539167952,14.04057262,158.05,158.0,6.2763]
["bitfinex","SOLUSD",1749539168139,14.04057262,158.04,158.0,18.64964886]
["bitfinex","SOLUSD",1749539168338,14.04057262,158.04,158.0,32.69022148]
["bitfinex","SOLUSD",1749539168538,6.32671137,158.06,158.01,14.04057262]
["bitfinex","SOLUSD",1749539168848,14.04057262,158.03,158.0,18.64964886]
["bitfinex","SOLUSD",1749539169054,6.32805869,158.03,158.0,18.64964886]
["bitfinex","SOLUSD",1749539169245,20.36863131,158.03,158.0,18.64964886]
["bitfinex","SOLUSD",1749539169570,6.32805869,158.03,157.99,16.18250132]
["bitfinex","SOLUSD",1749539169746,14.04057262,158.02,157.99,16.18250132]
["bitfinex","SOLUSD",1749539170337,14.04057262,158.01,157.99,16.18250132]
["bitfinex","SOLUSD",1749539171165,20.36933612,158.01,157.99,16.18250132]
["bitfinex","SOLUSD",1749539172358,14.04057262,158.0,157.96,18.64964886]
["bitfinex","SOLUSD",1749539172745,14.04057262,157.99,157.96,18.64964886]
["bitfinex","SOLUSD",1749539173367,14.04057262,157.98,157.93,18.64964886]
["bitfinex","SOLUSD",1749539173664,14.04057262,157.98,157.94,14.04057262]
["bitfinex","SOLUSD",1749539174464,6.33017367,157.98,157.94,14.04057262]
["bitfinex","SOLUSD",1749539174652,20.37074629,157.98,157.94,14.04057262]
["bitfinex","SOLUSD",1749539174843,20.37074629,157.98,157.93,18.64964886]
["bitfinex","SOLUSD",1749539175046,14.04057262,157.97,157.93,18.64964886]
["bitfinex","SOLUSD",1749539175255,14.04057262,157.97,157.92,32.79014698]
["bitfinex","SOLUSD",1749539175950,14.04057262,157.97,157.92,18.74957436]
["bitfinex","SOLUSD",1749539176273,14.04057262,157.97,157.93,14.04057262]
["bitfinex","SOLUSD",1749539176467,20.37127475,157.97,157.93,14.04057262]
["bitfinex","SOLUSD",1749539177871,20.37127475,157.97,157.92,18.74957436]
["bitfinex","SOLUSD",1749539178169,20.37127475,157.97,157.93,14.04057262]
["bitfinex","SOLUSD",1749539178345,14.04057262,157.96,157.92,32.79014698]
["bitfinex","SOLUSD",1749539178547,14.04057262,157.96,157.92,18.74957436]
["bitfinex","SOLUSD",1749539178745,14.04057262,157.95,157.92,18.74957436]
["bitfinex","SOLUSD",1749539178969,14.04057262,157.96,157.92,14.14049812]
["bitfinex","SOLUSD",1749539179267,11.83070213,157.97,157.92,0.0999255]
["bitfinex","SOLUSD",1749539179448,14.04057262,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539180361,20.372243,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539180861,6.33167038,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539181655,14.04057262,157.96,157.92,14.14049812]
["bitfinex","SOLUSD",1749539181955,14.04057262,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539182149,14.04057262,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539182549,14.04057262,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539183459,6.33153053,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539183662,14.04057262,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539184258,20.37249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539185164,6.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539185847,5.5,157.94,157.92,14.14049812]
["bitfinex","SOLUSD",1749539186173,11.83111744,157.95,157.92,14.14049812]
["bitfinex","SOLUSD",1749539186550,25.87169006,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539187885,19.54057262,157.96,157.92,14.14049812]
["bitfinex","SOLUSD",1749539188081,5.5,157.96,157.92,14.14049812]
["bitfinex","SOLUSD",1749539188387,19.54057262,157.96,157.92,14.14049812]
["bitfinex","SOLUSD",1749539188554,11.83107035,157.96,157.92,0.0999255]
["bitfinex","SOLUSD",1749539188754,14.04057262,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539188956,14.04057262,157.95,157.92,14.14049812]
["bitfinex","SOLUSD",1749539189262,25.87164297,157.96,157.92,14.14049812]
["bitfinex","SOLUSD",1749539189466,11.83107035,157.96,157.92,14.14049812]
["bitfinex","SOLUSD",1749539189672,25.87164297,157.96,157.92,14.14049812]
["bitfinex","SOLUSD",1749539190167,11.83107035,157.96,157.92,14.14049812]
["bitfinex","SOLUSD",1749539190345,25.87164297,157.96,157.92,14.14049812]
["bitfinex","SOLUSD",1749539190970,11.83107035,157.96,157.93,14.04057262]
["bitfinex","SOLUSD",1749539191272,15.96678603,157.99,157.95,14.04057262]
["bitfinex","SOLUSD",1749539191273,6.32951452,157.99,157.95,14.04057262]
["bitfinex","SOLUSD",1749539191574,25.87008714,157.99,157.95,14.04057262]
["bitfinex","SOLUSD",1749539191961,14.04057262,157.97,157.93,18.64964886]
["bitfinex","SOLUSD",1749539192160,14.04057262,157.96,157.92,1.6431255]
["bitfinex","SOLUSD",1749539192359,14.04057262,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539192563,14.04057262,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539192777,6.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539193466,6.33071663,157.96,157.92,0.0999255]
["bitfinex","SOLUSD",1749539193653,14.04057262,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539193854,6.33071663,157.96,157.92,0.0999255]
["bitfinex","SOLUSD",1749539194060,14.04057262,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539194876,6.33151829,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539196685,20.37209091,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539197086,6.33151829,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539197288,20.37209091,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539198487,6.33071663,157.96,157.92,0.0999255]
["bitfinex","SOLUSD",1749539198689,20.37128925,157.96,157.92,0.0999255]
["bitfinex","SOLUSD",1749539199073,14.04057262,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539199389,14.04057262,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539200693,20.37249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539203059,14.04057262,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539204070,20.37249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539208700,6.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539209211,6.33111744,157.95,157.92,14.14049812]
["bitfinex","SOLUSD",1749539209895,20.37169006,157.95,157.92,14.14049812]
["bitfinex","SOLUSD",1749539210399,6.33111744,157.95,157.92,14.14049812]
["bitfinex","SOLUSD",1749539210611,6.33111744,157.95,157.93,14.04057262]
["bitfinex","SOLUSD",1749539213581,6.33111744,157.95,157.92,14.14049812]
["bitfinex","SOLUSD",1749539217006,6.33082995,157.96,157.92,0.0999255]
["bitfinex","SOLUSD",1749539217211,6.33082995,157.96,157.94,14.04057262]
["bitfinex","SOLUSD",1749539217793,6.33082995,157.96,157.93,14.04057262]
["bitfinex","SOLUSD",1749539217999,20.37140257,157.96,157.92,14.14049812]
["bitfinex","SOLUSD",1749539218609,14.04057262,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539218790,14.04057262,157.95,157.92,14.14049812]
["bitfinex","SOLUSD",1749539219408,20.37206816,157.95,157.92,14.14049812]
["bitfinex","SOLUSD",1749539219598,20.37206816,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539219915,6.33149554,157.95,157.92,14.14049812]
["bitfinex","SOLUSD",1749539220216,20.37206816,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539220525,14.04057262,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539221004,6.33149554,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539221197,20.37206816,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539222991,14.04057262,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539223305,6.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539228108,6.16059101,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539228903,20.37222604,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539229103,6.33165342,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539229303,20.37222604,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539229487,6.33165342,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539229683,20.37222604,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539230014,25.89181731,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539230211,11.85124469,157.95,157.92,14.14049812]
["bitfinex","SOLUSD",1749539230724,25.89181731,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539231812,11.85124469,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539232020,25.89181731,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539233094,11.85124469,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539233294,14.04057262,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539234718,25.89181731,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539234912,5.52,157.95,157.92,14.14049812]
["bitfinex","SOLUSD",1749539235213,5.52,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539235513,11.85117269,157.95,157.92,14.14049812]
["bitfinex","SOLUSD",1749539236215,11.85117269,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539236414,25.89174531,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539236585,5.52,157.95,157.94,14.04057262]
["bitfinex","SOLUSD",1749539237004,5.52,157.95,157.94,32.69022148]
["bitfinex","SOLUSD",1749539237318,6.32922929,158.0,157.95,18.64964886]
["bitfinex","SOLUSD",1749539237501,6.32922929,158.0,157.98,14.04057262]
["bitfinex","SOLUSD",1749539237906,6.32922929,158.0,157.97,14.04057262]
["bitfinex","SOLUSD",1749539238607,20.36980191,158.0,157.95,18.64964886]
["bitfinex","SOLUSD",1749539238930,26.0,157.98,157.93,15.60447262]
["bitfinex","SOLUSD",1749539239099,40.04057262,157.98,157.94,14.04057262]
["bitfinex","SOLUSD",1749539239918,6.33031588,157.97,157.94,14.04057262]
["bitfinex","SOLUSD",1749539240221,6.33031588,157.97,157.93,15.60447262]
["bitfinex","SOLUSD",1749539240400,20.3708885,157.97,157.93,15.60447262]
["bitfinex","SOLUSD",1749539240746,20.3708885,157.97,157.92,14.14049812]
["bitfinex","SOLUSD",1749539240899,14.04057262,157.96,157.92,14.14049812]
["bitfinex","SOLUSD",1749539241906,20.37169006,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539242113,14.04057262,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539244027,6.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539244226,20.37249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539247425,6.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539247638,20.37249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539250634,6.33151829,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539250805,14.04057262,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539251510,6.33151829,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539251731,20.37249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539253037,34.41306444,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539253206,32.1319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539253409,46.17249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539255104,32.1319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539255302,6.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539255506,32.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539255755,46.37249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539257239,32.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539257530,46.37249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539258129,32.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539258430,46.37249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539268918,32.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539269637,46.37249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539269840,32.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539270137,46.37249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539270333,32.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539271337,46.37249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539272134,32.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539272345,6.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539274146,6.33151829,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539274320,20.37209091,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539275142,6.33151829,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539275343,20.37209091,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539276651,6.33151829,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539276852,20.37209091,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539278266,6.33151829,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539279440,6.33151829,157.94,157.92,14.14049812]
["bitfinex","SOLUSD",1749539279945,5.5,157.95,157.93,14.04057262]
["bitfinex","SOLUSD",1749539280239,5.5,157.95,157.94,14.04057262]
["bitfinex","SOLUSD",1749539280828,11.83118662,157.95,157.92,14.14049812]
["bitfinex","SOLUSD",1749539281024,25.87175924,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539281936,14.04057262,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539282355,27.65898022,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539282566,14.04057262,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539283559,20.37249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539283743,6.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539283943,20.37249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539284567,6.33151829,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539287046,11.8312654,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539287666,25.87183802,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539289041,11.8312654,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539289242,25.87183802,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539290255,14.04057262,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539291649,14.04057262,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539292170,20.37249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539292367,6.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539292579,11.8312674,157.95,157.92,14.14049812]
["bitfinex","SOLUSD",1749539292752,5.5,157.95,157.94,14.04057262]
["bitfinex","SOLUSD",1749539293158,6.32926626,158.0,157.95,20.27004886]
["bitfinex","SOLUSD",1749539293365,6.32926626,158.0,157.98,14.04057262]
["bitfinex","SOLUSD",1749539293572,6.32926626,158.0,157.97,14.04057262]
["bitfinex","SOLUSD",1749539294141,26.0,158.03,157.97,14.04057262]
["bitfinex","SOLUSD",1749539294349,14.04057262,158.01,157.97,14.04057262]
["bitfinex","SOLUSD",1749539295072,20.36888549,158.02,157.97,14.04057262]
["bitfinex","SOLUSD",1749539295862,6.32831287,158.02,157.97,14.04057262]
["bitfinex","SOLUSD",1749539296150,20.36888549,158.02,157.97,14.04057262]
["bitfinex","SOLUSD",1749539296363,6.32831287,158.02,157.97,14.04057262]
["bitfinex","SOLUSD",1749539296571,6.32831287,158.02,157.98,14.04057262]
["bitfinex","SOLUSD",1749539296758,6.32831287,158.02,157.97,14.04057262]
["bitfinex","SOLUSD",1749539296759,20.36888549,158.02,157.97,14.04057262]
["bitfinex","SOLUSD",1749539297158,6.32831287,158.02,157.97,14.04057262]
["bitfinex","SOLUSD",1749539297364,20.36888549,158.02,157.97,14.04057262]
["bitfinex","SOLUSD",1749539298183,6.32831287,158.02,157.97,14.04057262]
["bitfinex","SOLUSD",1749539298356,20.36888549,158.02,157.97,14.04057262]
["bitfinex","SOLUSD",1749539299677,20.36888549,158.02,157.98,14.04057262]
["bitfinex","SOLUSD",1749539300875,6.32831287,158.02,157.99,14.04057262]
["bitfinex","SOLUSD",1749539301058,32.32798156,158.03,158.01,14.04057262]
["bitfinex","SOLUSD",1749539301263,46.36855418,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539301678,32.32798156,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539301866,32.32798156,158.03,158.0,14.04057262]
["bitfinex","SOLUSD",1749539302379,46.36855418,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539302552,46.36855418,158.03,157.95,20.27004886]
["bitfinex","SOLUSD",1749539302754,6.32911392,158.0,157.95,20.27004886]
["bitfinex","SOLUSD",1749539302985,6.32911392,158.0,157.97,14.04057262]
["bitfinex","SOLUSD",1749539303584,20.36968654,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539303886,36.19247135,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539305184,14.04057262,157.99,157.95,1.6204]
["bitfinex","SOLUSD",1749539305396,14.04057262,157.98,157.95,1.6204]
["bitfinex","SOLUSD",1749539306076,14.04057262,157.99,157.95,15.66097262]
["bitfinex","SOLUSD",1749539306678,14.04057262,157.99,157.95,1.6204]
["bitfinex","SOLUSD",1749539306888,14.04057262,157.99,157.95,15.66097262]
["bitfinex","SOLUSD",1749539307093,6.32991517,157.98,157.95,15.66097262]
["bitfinex","SOLUSD",1749539307395,6.32831287,158.02,157.97,14.04057262]
["bitfinex","SOLUSD",1749539307690,6.32831287,158.02,157.95,20.27004886]
["bitfinex","SOLUSD",1749539307691,6.32831287,158.02,157.99,14.04057262]
["bitfinex","SOLUSD",1749539308773,14.04057262,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539308774,20.36857433,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539310676,6.32800171,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539310879,20.36857433,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539311193,20.36857433,158.03,157.95,20.27004886]
["bitfinex","SOLUSD",1749539311391,20.36857433,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539312692,6.32800171,158.03,158.0,14.04057262]
["bitfinex","SOLUSD",1749539314489,6.32800171,158.03,157.95,20.27004886]
["bitfinex","SOLUSD",1749539314676,6.32800171,158.03,158.0,14.04057262]
["bitfinex","SOLUSD",1749539316300,14.04057262,158.02,157.95,1.6204]
["bitfinex","SOLUSD",1749539316504,14.04057262,158.02,157.98,14.04057262]
["bitfinex","SOLUSD",1749539316874,6.32911392,158.0,157.96,18.64964886]
["bitfinex","SOLUSD",1749539317072,20.36968654,158.0,157.96,18.64964886]
["bitfinex","SOLUSD",1749539317285,20.36968654,158.0,157.96,32.69022148]
["bitfinex","SOLUSD",1749539318973,14.04057262,158.0,157.96,18.64964886]
["bitfinex","SOLUSD",1749539319178,14.04057262,157.99,157.95,34.31062148]
["bitfinex","SOLUSD",1749539319379,14.04057262,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539319796,26.0,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539320080,40.04057262,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539320292,40.04057262,158.0,157.95,20.27004886]
["bitfinex","SOLUSD",1749539320495,40.04057262,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539321088,6.32951452,157.99,157.96,14.04057262]
["bitfinex","SOLUSD",1749539323207,6.32951452,157.99,157.95,20.27004886]
["bitfinex","SOLUSD",1749539323408,6.32951452,157.99,157.96,14.04057262]
["bitfinex","SOLUSD",1749539325608,6.32911392,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539325908,20.36968654,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539326305,6.32911392,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539326485,6.32831287,158.02,157.98,14.04057262]
["bitfinex","SOLUSD",1749539326687,20.36888549,158.02,157.98,14.04057262]
["bitfinex","SOLUSD",1749539327010,14.04057262,158.01,157.97,14.04057262]
["bitfinex","SOLUSD",1749539327503,6.32831287,158.02,157.97,14.04057262]
["bitfinex","SOLUSD",1749539327703,20.36968586,158.01,157.97,14.04057262]
["bitfinex","SOLUSD",1749539328814,14.04057262,158.01,157.97,14.04057262]
["bitfinex","SOLUSD",1749539329397,14.04057262,158.0,157.96,18.64964886]
["bitfinex","SOLUSD",1749539329702,14.04057262,158.0,157.96,32.69022148]
["bitfinex","SOLUSD",1749539329904,20.37002744,158.0,157.96,32.69022148]
["bitfinex","SOLUSD",1749539331108,6.32945482,158.0,157.97,14.04057262]
["bitfinex","SOLUSD",1749539331310,14.04057262,158.01,157.97,14.04057262]
["bitfinex","SOLUSD",1749539331311,20.36941907,158.01,157.97,14.04057262]
["bitfinex","SOLUSD",1749539331486,6.32884645,158.01,157.97,14.04057262]
["bitfinex","SOLUSD",1749539331691,20.36941907,158.01,157.97,14.04057262]
["bitfinex","SOLUSD",1749539333507,20.36941907,158.01,157.96,18.64964886]
["bitfinex","SOLUSD",1749539333707,6.32843505,158.02,157.98,14.04057262]
["bitfinex","SOLUSD",1749539333918,6.32843505,158.02,157.99,14.04057262]
["bitfinex","SOLUSD",1749539334086,6.32804536,158.03,157.96,18.64964886]
["bitfinex","SOLUSD",1749539334286,6.32804536,158.03,158.0,14.04057262]
["bitfinex","SOLUSD",1749539334890,25.86818777,158.04,158.0,14.04057262]
["bitfinex","SOLUSD",1749539335314,11.82761515,158.04,158.01,14.04057262]
["bitfinex","SOLUSD",1749539335984,11.82761515,158.04,158.0,14.04057262]
["bitfinex","SOLUSD",1749539336711,25.86818777,158.04,158.0,14.04057262]
["bitfinex","SOLUSD",1749539337314,11.82761515,158.04,158.0,14.04057262]
["bitfinex","SOLUSD",1749539337612,11.82761515,158.04,157.96,18.64964886]
["bitfinex","SOLUSD",1749539337987,25.86818777,158.04,157.96,18.64964886]
["bitfinex","SOLUSD",1749539338187,25.86818777,158.04,158.0,14.04057262]
["bitfinex","SOLUSD",1749539344630,14.04057262,158.03,157.97,18.64964886]
["bitfinex","SOLUSD",1749539344815,14.04057262,158.01,157.97,32.69022148]
["bitfinex","SOLUSD",1749539345014,14.04057262,158.02,157.97,32.69022148]
["bitfinex","SOLUSD",1749539345219,14.04057262,158.02,157.98,14.04057262]
["bitfinex","SOLUSD",1749539345433,6.32871337,158.01,157.98,14.04057262]
["bitfinex","SOLUSD",1749539345854,6.32840926,158.02,157.99,14.04057262]
["bitfinex","SOLUSD",1749539346141,6.32840926,158.02,158.0,14.04057262]
["bitfinex","SOLUSD",1749539346338,6.32803844,158.03,158.01,14.04057262]
["bitfinex","SOLUSD",1749539346833,6.32803844,158.03,158.0,14.04057262]
["bitfinex","SOLUSD",1749539347046,6.32803844,158.03,157.99,18.64964886]
["bitfinex","SOLUSD",1749539347244,6.32803844,158.03,158.0,14.04057262]
["bitfinex","SOLUSD",1749539350744,6.32803844,158.03,157.95,88.9204]
["bitfinex","SOLUSD",1749539350745,14.04057262,158.01,157.97,14.04057262]
["bitfinex","SOLUSD",1749539351116,14.04057262,158.0,157.96,32.69022148]
["bitfinex","SOLUSD",1749539352636,6.32951452,157.99,157.96,32.69022148]
["bitfinex","SOLUSD",1749539352821,6.32951452,157.99,157.97,14.04057262]
["bitfinex","SOLUSD",1749539353947,6.32951452,157.99,157.96,32.69022148]
["bitfinex","SOLUSD",1749539354816,6.32951452,157.99,157.97,14.04057262]
["bitfinex","SOLUSD",1749539355426,20.37008714,157.99,157.96,18.64964886]
["bitfinex","SOLUSD",1749539356442,14.04057262,158.0,157.96,32.69022148]
["bitfinex","SOLUSD",1749539357843,22.15050659,158.01,157.96,32.69022148]
["bitfinex","SOLUSD",1749539358021,6.32951452,157.99,157.96,32.69022148]
["bitfinex","SOLUSD",1749539360026,6.32951452,157.99,157.94,6.2347]
["bitfinex","SOLUSD",1749539360027,14.04057262,157.98,157.94,14.04057262]
["bitfinex","SOLUSD",1749539360230,14.04057262,157.97,157.93,32.69022148]
["bitfinex","SOLUSD",1749539361426,6.33071663,157.96,157.93,32.69022148]
["bitfinex","SOLUSD",1749539361819,6.32991517,157.98,157.95,14.04057262]
["bitfinex","SOLUSD",1749539362018,14.04057262,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539362239,14.04057262,158.0,157.94,18.64964886]
["bitfinex","SOLUSD",1749539362439,14.04057262,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539362635,14.04057262,157.99,157.96,18.64964886]
["bitfinex","SOLUSD",1749539363039,6.32871337,158.01,157.96,18.64964886]
["bitfinex","SOLUSD",1749539363239,20.37041112,157.99,157.96,18.64964886]
["bitfinex","SOLUSD",1749539365127,14.04057262,158.0,157.96,32.69022148]
["bitfinex","SOLUSD",1749539366836,20.36928599,158.01,157.96,32.69022148]
["bitfinex","SOLUSD",1749539367660,20.36928599,158.01,157.97,14.04057262]
["bitfinex","SOLUSD",1749539367831,6.32871337,158.01,157.98,14.04057262]
["bitfinex","SOLUSD",1749539368030,14.04057262,158.02,158.0,14.04057262]
["bitfinex","SOLUSD",1749539368031,6.32845661,158.02,158.0,14.04057262]
["bitfinex","SOLUSD",1749539368457,6.32845661,158.02,157.97,18.64964886]
["bitfinex","SOLUSD",1749539368757,6.32801914,158.03,158.01,14.04057262]
["bitfinex","SOLUSD",1749539370071,20.36859176,158.03,158.0,14.04057262]
["bitfinex","SOLUSD",1749539370236,20.36859176,158.03,157.97,18.64964886]
["bitfinex","SOLUSD",1749539370428,20.36859176,158.03,158.0,14.04057262]
["bitfinex","SOLUSD",1749539370629,14.04057262,158.02,157.98,14.04057262]
["bitfinex","SOLUSD",1749539370878,14.04057262,158.02,157.97,32.69022148]
["bitfinex","SOLUSD",1749539371034,22.14780019,158.03,157.97,32.69022148]
["bitfinex","SOLUSD",1749539371035,14.04057262,158.01,157.97,32.69022148]
["bitfinex","SOLUSD",1749539371351,6.32911392,158.0,157.97,32.69022148]
["bitfinex","SOLUSD",1749539373669,6.32911392,158.0,157.97,14.04057262]
["bitfinex","SOLUSD",1749539375552,6.32911392,158.0,157.98,14.04057262]
["bitfinex","SOLUSD",1749539375957,6.32911392,158.0,157.96,27.5391]
["bitfinex","SOLUSD",1749539376147,6.32911392,158.0,157.97,14.04057262]
["bitfinex","SOLUSD",1749539378954,6.32911392,158.0,157.98,14.04057262]
["bitfinex","SOLUSD",1749539379349,20.36848504,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539380286,6.32791242,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539380456,6.32791242,158.03,157.97,18.64964886]
["bitfinex","SOLUSD",1749539380457,6.32791242,158.03,158.0,14.04057262]
["bitfinex","SOLUSD",1749539380772,6.32791242,158.03,157.97,18.64964886]
["bitfinex","SOLUSD",1749539380966,6.32791242,158.03,158.0,14.04057262]
["bitfinex","SOLUSD",1749539382160,6.32791242,158.03,157.97,18.64964886]
["bitfinex","SOLUSD",1749539382359,6.32791242,158.03,158.0,14.04057262]
["bitfinex","SOLUSD",1749539383065,20.36848504,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539383570,14.04057262,158.02,157.98,14.04057262]
["bitfinex","SOLUSD",1749539384370,6.32871337,158.01,157.98,14.04057262]
["bitfinex","SOLUSD",1749539385474,14.04057262,158.0,157.96,15.57967262]
["bitfinex","SOLUSD",1749539385683,14.04057262,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539386380,6.32871337,158.01,157.96,32.69022148]
["bitfinex","SOLUSD",1749539386557,6.32871337,158.01,157.98,14.04057262]
["bitfinex","SOLUSD",1749539387876,20.36928599,158.01,157.97,14.04057262]
["bitfinex","SOLUSD",1749539389088,20.36928599,158.01,157.97,18.64964886]
["bitfinex","SOLUSD",1749539389268,20.36928599,158.01,157.96,14.04057262]
["bitfinex","SOLUSD",1749539389575,14.04057262,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539389783,6.32871337,158.01,157.96,14.04057262]
["bitfinex","SOLUSD",1749539389963,14.04057262,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539390466,6.32951452,157.99,157.96,14.04057262]
["bitfinex","SOLUSD",1749539390959,6.32951452,157.99,157.95,18.64964886]
["bitfinex","SOLUSD",1749539390960,20.37008714,157.99,157.95,32.69022148]
["bitfinex","SOLUSD",1749539391156,14.04057262,157.98,157.92,1.6060255]
["bitfinex","SOLUSD",1749539391362,14.04057262,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539391557,22.15330083,157.99,157.92,0.0999255]
["bitfinex","SOLUSD",1749539391558,14.04057262,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539391762,0.14216157,157.98,157.92,0.0999255]
["bitfinex","SOLUSD",1749539391961,14.04057262,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539392305,14.04057262,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539392474,20.37249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539394179,6.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539394681,14.04057262,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539395773,20.37249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539396388,6.47408077,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539396595,20.51465339,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539397406,6.3319192,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539397689,20.37249182,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539399188,6.33111744,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539399373,20.37169006,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539400373,14.04057262,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539400585,20.37169006,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539400890,6.33111744,157.95,157.92,0.0999255]
["bitfinex","SOLUSD",1749539401090,14.04057262,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539401790,20.37232455,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539402688,6.33175193,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539403496,6.33175193,157.94,157.92,14.14049812]
["bitfinex","SOLUSD",1749539403700,6.33175193,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539404988,20.37232455,157.94,157.92,0.0999255]
["bitfinex","SOLUSD",1749539406604,14.04057262,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539408480,34.55522601,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539408807,41.00442601,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539413217,189.80442601,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539415723,208.45407487,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539417127,155.27408077,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539417290,169.31465339,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539419531,155.27408077,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539419723,169.31465339,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539419927,183.35522601,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539420106,169.31465339,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539420426,202.00487487,157.93,157.92,0.0999255]
["bitfinex","SOLUSD",1749539421296,202.00487487,157.93,157.82,1.6327]
["bitfinex","SOLUSD",1749539421297,26.0,157.89,157.82,1.6327]
["bitfinex","SOLUSD",1749539421499,14.04057262,157.83,157.82,1.6327]
["bitfinex","SOLUSD",1749539421810,0.14216157,157.87,157.82,1.6327]
["bitfinex","SOLUSD",1749539422012,14.04057262,157.85,157.82,1.6327]
["bitfinex","SOLUSD",1749539422222,5.5,157.88,157.82,1.6327]
["bitfinex","SOLUSD",1749539422521,6.33432571,157.87,157.83,14.04057262]
["bitfinex","SOLUSD",1749539422720,20.37489833,157.87,157.83,14.04057262]
["bitfinex","SOLUSD",1749539423197,20.37489833,157.87,157.82,1.6327]
["bitfinex","SOLUSD",1749539423397,20.37489833,157.87,157.83,14.04057262]
["bitfinex","SOLUSD",1749539423903,20.37489833,157.87,157.82,1.6327]
["bitfinex","SOLUSD",1749539424103,20.37489833,157.87,157.83,14.04057262]
["bitfinex","SOLUSD",1749539424901,6.33432571,157.87,157.83,14.04057262]
["bitfinex","SOLUSD",1749539425436,5.5,157.88,157.86,14.04057262]
["bitfinex","SOLUSD",1749539426493,11.83393892,157.88,157.86,14.04057262]
["bitfinex","SOLUSD",1749539426720,5.5,157.88,157.86,14.04057262]
["bitfinex","SOLUSD",1749539427719,11.83403911,157.88,157.86,14.04057262]
["bitfinex","SOLUSD",1749539427937,11.83403911,157.88,157.82,20.28234886]
["bitfinex","SOLUSD",1749539428238,11.83403911,157.88,157.85,14.04057262]
["bitfinex","SOLUSD",1749539428593,11.83403911,157.88,157.83,18.64964886]
["bitfinex","SOLUSD",1749539428902,11.83403911,157.88,157.85,14.04057262]
["bitfinex","SOLUSD",1749539431799,11.83403911,157.88,157.83,18.64964886]
["bitfinex","SOLUSD",1749539432005,11.83403911,157.88,157.85,14.04057262]
["bitfinex","SOLUSD",1749539433705,11.83403911,157.88,157.83,18.64964886]
["bitfinex","SOLUSD",1749539434015,11.83403911,157.88,157.85,14.04057262]
["bitfinex","SOLUSD",1749539439330,11.83403911,157.88,157.83,18.64964886]
["bitfinex","SOLUSD",1749539439630,14.04057262,157.87,157.83,32.69022148]
["bitfinex","SOLUSD",1749539440017,6.33472697,157.86,157.83,14.04057262]
["bitfinex","SOLUSD",1749539440418,6.33472697,157.86,157.84,14.04057262]
["bitfinex","SOLUSD",1749539441027,6.33472697,157.86,157.82,1.6327]
["bitfinex","SOLUSD",1749539441521,20.37529959,157.86,157.82,1.6327]
["bitfinex","SOLUSD",1749539441729,6.33472697,157.86,157.82,1.6327]
["bitfinex","SOLUSD",1749539442040,6.33472697,157.86,157.82,15.67327262]
["bitfinex","SOLUSD",1749539442340,20.37489833,157.87,157.82,15.67327262]
["bitfinex","SOLUSD",1749539444632,6.33432571,157.87,157.82,1.6327]
["bitfinex","SOLUSD",1749539444828,14.04057262,157.86,157.82,15.67327262]
["bitfinex","SOLUSD",1749539446730,6.33512828,157.85,157.82,15.67327262]
["bitfinex","SOLUSD",1749539447235,6.33512828,157.85,157.82,1.6327]
["bitfinex","SOLUSD",1749539447447,6.33512828,157.85,157.82,15.67327262]
["bitfinex","SOLUSD",1749539447742,6.33512828,157.85,157.82,1.6327]
["bitfinex","SOLUSD",1749539447941,6.33512828,157.85,157.82,15.67327262]
["bitfinex","SOLUSD",1749539448818,6.33432571,157.87,157.82,15.67327262]
["bitfinex","SOLUSD",1749539449318,14.04057262,157.86,157.82,15.67327262]
["bitfinex","SOLUSD",1749539450823,6.33512828,157.85,157.82,15.67327262]
["bitfinex","SOLUSD",1749539451939,14.04057262,157.86,157.82,1.6327]
["bitfinex","SOLUSD",1749539452238,14.04057262,157.86,157.82,15.67327262]
["bitfinex","SOLUSD",1749539452435,14.04057262,157.86,157.82,1.6327]
["bitfinex","SOLUSD",1749539452637,20.37489833,157.87,157.83,14.04057262]
["bitfinex","SOLUSD",1749539452845,6.33432571,157.87,157.84,14.04057262]
["bitfinex","SOLUSD",1749539453145,6.33432571,157.87,157.85,14.04057262]
["bitfinex","SOLUSD",1749539453326,6.33432571,157.87,157.83,18.64964886]
["bitfinex","SOLUSD",1749539453644,20.37489833,157.87,157.83,32.69022148]
["bitfinex","SOLUSD",1749539453843,6.33432571,157.87,157.83,32.69022148]
["bitfinex","SOLUSD",1749539454030,20.37489833,157.87,157.83,32.69022148]
["bitfinex","SOLUSD",1749539454231,6.33432571,157.87,157.84,14.04057262]
["bitfinex","SOLUSD",1749539455341,6.33432571,157.87,157.83,18.64964886]
["bitfinex","SOLUSD",1749539455548,6.33432571,157.87,157.84,14.04057262]
["bitfinex","SOLUSD",1749539456049,14.04057262,157.88,157.84,14.04057262]
["bitfinex","SOLUSD",1749539457046,14.04057262,157.89,157.84,14.04057262]
["bitfinex","SOLUSD",1749539457234,14.04057262,157.89,157.82,1.6327]
["bitfinex","SOLUSD",1749539457235,6.33352333,157.89,157.85,14.04057262]
["bitfinex","SOLUSD",1749539457852,6.33352333,157.89,157.86,14.04057262]
["bitfinex","SOLUSD",1749539458150,6.33315897,157.9,157.87,14.04057262]
["bitfinex","SOLUSD",1749539458522,20.37373159,157.9,157.85,14.04057262]
["bitfinex","SOLUSD",1749539458728,6.33315897,157.9,157.85,14.04057262]
["bitfinex","SOLUSD",1749539458944,20.37373159,157.9,157.85,14.04057262]
["bitfinex","SOLUSD",1749539459447,20.37373159,157.9,157.86,14.04057262]
["bitfinex","SOLUSD",1749539461148,6.33315897,157.9,157.86,14.04057262]
["bitfinex","SOLUSD",1749539461549,6.33315897,157.9,157.87,14.04057262]
["bitfinex","SOLUSD",1749539463354,6.33315897,157.9,157.83,44.64964886]
["bitfinex","SOLUSD",1749539463355,11.83283296,157.91,157.89,14.04057262]
["bitfinex","SOLUSD",1749539463560,5.5,157.91,157.9,14.04057262]
["bitfinex","SOLUSD",1749539465844,5.5,157.91,157.9,32.69022148]
["bitfinex","SOLUSD",1749539466152,6.33165147,157.94,157.9,32.69022148]
["bitfinex","SOLUSD",1749539466351,6.33165147,157.94,157.92,14.04057262]
["bitfinex","SOLUSD",1749539466741,6.33111744,157.95,157.9,18.64964886]
["bitfinex","SOLUSD",1749539467053,6.33111744,157.95,157.93,14.04057262]
["bitfinex","SOLUSD",1749539467431,49.74049738,157.96,157.94,14.04057262]
["bitfinex","SOLUSD",1749539469733,49.74049738,157.96,157.93,14.04057262]
["bitfinex","SOLUSD",1749539470759,49.74049738,157.96,157.95,14.04057262]
["bitfinex","SOLUSD",1749539470964,43.40962869,157.96,157.95,14.04057262]
["bitfinex","SOLUSD",1749539471156,43.40962869,157.96,157.95,32.69022148]
["bitfinex","SOLUSD",1749539471360,5.5,157.98,157.96,18.64964886]
["bitfinex","SOLUSD",1749539471659,5.5,157.98,157.97,32.69022148]
["bitfinex","SOLUSD",1749539471858,26.0,158.01,157.98,18.64964886]
["bitfinex","SOLUSD",1749539472032,6.32843669,158.02,158.0,14.04057262]
["bitfinex","SOLUSD",1749539472434,6.32843669,158.02,157.99,14.04057262]
["bitfinex","SOLUSD",1749539472656,6.32843669,158.02,157.96,6.209]
["bitfinex","SOLUSD",1749539472657,6.32843669,158.02,157.98,14.04057262]
["bitfinex","SOLUSD",1749539472843,6.32843669,158.02,157.99,14.04057262]
["bitfinex","SOLUSD",1749539473732,6.32791242,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539473943,20.36848504,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539474147,22.14769347,158.03,157.97,18.64964886]
["bitfinex","SOLUSD",1749539474430,14.04057262,158.02,157.97,18.64964886]
["bitfinex","SOLUSD",1749539474635,14.04057262,158.02,157.98,14.04057262]
["bitfinex","SOLUSD",1749539475449,22.14769347,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539475756,20.36848504,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539475952,6.32791242,158.03,158.0,14.04057262]
["bitfinex","SOLUSD",1749539476158,6.32791242,158.03,158.01,14.04057262]
["bitfinex","SOLUSD",1749539477056,6.32791242,158.03,158.0,14.04057262]
["bitfinex","SOLUSD",1749539477230,20.36848504,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539477841,6.32751202,158.04,157.99,14.04057262]
["bitfinex","SOLUSD",1749539478044,14.04057262,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539478946,6.32831287,158.02,157.99,14.04057262]
["bitfinex","SOLUSD",1749539479263,20.36888549,158.02,157.98,14.04057262]
["bitfinex","SOLUSD",1749539481442,14.04057262,158.02,157.98,14.04057262]
["bitfinex","SOLUSD",1749539482372,6.32871337,158.01,157.98,14.04057262]
["bitfinex","SOLUSD",1749539483449,14.04057262,158.0,157.94,18.64964886]
["bitfinex","SOLUSD",1749539483653,14.04057262,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539483857,14.04057262,158.0,157.94,18.64964886]
["bitfinex","SOLUSD",1749539484061,20.36928599,158.01,157.97,14.04057262]
["bitfinex","SOLUSD",1749539484562,20.36928599,158.01,157.94,18.64964886]
["bitfinex","SOLUSD",1749539484867,20.36928599,158.01,157.97,14.04057262]
["bitfinex","SOLUSD",1749539486460,6.32871337,158.01,157.97,14.04057262]
["bitfinex","SOLUSD",1749539486658,20.36928599,158.01,157.94,18.64964886]
["bitfinex","SOLUSD",1749539486862,20.36928599,158.01,157.97,14.04057262]
["bitfinex","SOLUSD",1749539487066,6.32871337,158.01,157.98,14.04057262]
["bitfinex","SOLUSD",1749539487266,6.32841439,158.02,157.99,14.04057262]
["bitfinex","SOLUSD",1749539487654,20.36898701,158.02,157.94,18.64964886]
["bitfinex","SOLUSD",1749539487857,20.36898701,158.02,157.99,14.04057262]
["bitfinex","SOLUSD",1749539488675,20.36898701,158.02,157.98,14.04057262]
["bitfinex","SOLUSD",1749539489388,6.32841439,158.02,157.97,14.04057262]
["bitfinex","SOLUSD",1749539489687,14.04057262,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539490574,14.04057262,158.01,157.97,14.04057262]
["bitfinex","SOLUSD",1749539490778,6.32911392,158.0,157.97,14.04057262]
["bitfinex","SOLUSD",1749539491277,20.36968654,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539491465,6.32911392,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539491662,20.36968654,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539492463,14.04057262,157.99,157.94,18.64964886]
["bitfinex","SOLUSD",1749539492661,22.15189873,158.0,157.9,18.64964886]
["bitfinex","SOLUSD",1749539492662,14.04057262,157.96,157.9,18.64964886]
["bitfinex","SOLUSD",1749539492852,14.04057262,157.96,157.92,14.04057262]
["bitfinex","SOLUSD",1749539492853,6.33111744,157.95,157.92,14.04057262]
["bitfinex","SOLUSD",1749539493080,6.33111744,157.95,157.92,18.64964886]
["bitfinex","SOLUSD",1749539493558,20.37169006,157.95,157.92,18.64964886]
["bitfinex","SOLUSD",1749539495397,6.33111744,157.95,157.92,18.64964886]
["bitfinex","SOLUSD",1749539495690,20.37138776,157.96,157.92,32.69022148]
["bitfinex","SOLUSD",1749539496017,6.33081514,157.96,157.93,14.04057262]
["bitfinex","SOLUSD",1749539498493,14.04057262,157.95,157.92,18.64964886]
["bitfinex","SOLUSD",1749539498689,6.33081514,157.96,157.92,32.69022148]
["bitfinex","SOLUSD",1749539498893,20.37138776,157.96,157.92,32.69022148]
["bitfinex","SOLUSD",1749539499980,14.04057262,157.96,157.92,32.69022148]
["bitfinex","SOLUSD",1749539501102,20.37160959,157.96,157.92,32.69022148]
["bitfinex","SOLUSD",1749539504303,14.04057262,157.97,157.93,14.04057262]
["bitfinex","SOLUSD",1749539506294,6.33071663,157.96,157.93,14.04057262]
["bitfinex","SOLUSD",1749539508395,20.37008714,157.99,157.94,14.04057262]
["bitfinex","SOLUSD",1749539508595,6.32951452,157.99,157.94,14.04057262]
["bitfinex","SOLUSD",1749539508810,20.37008714,157.99,157.94,14.04057262]
["bitfinex","SOLUSD",1749539509498,20.37008714,157.99,157.95,14.04057262]
["bitfinex","SOLUSD",1749539510587,6.32951452,157.99,157.95,14.04057262]
["bitfinex","SOLUSD",1749539510777,20.37008714,157.99,157.95,14.04057262]
["bitfinex","SOLUSD",1749539513898,20.37008714,157.99,157.94,14.04057262]
["bitfinex","SOLUSD",1749539514891,20.37070624,157.98,157.94,14.04057262]
["bitfinex","SOLUSD",1749539515292,5.5,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539515820,5.5,158.0,157.97,14.04057262]
["bitfinex","SOLUSD",1749539516124,15.81861988,158.05,157.99,14.04057262]
["bitfinex","SOLUSD",1749539516418,6.32751202,158.04,158.01,14.04057262]
["bitfinex","SOLUSD",1749539517588,6.32751202,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1749539517823,6.32751202,158.04,158.01,14.04057262]
["bitfinex","SOLUSD",1749539518420,6.32671137,158.06,158.01,14.04057262]
["bitfinex","SOLUSD",1749539518713,14.04057262,158.05,158.01,14.04057262]
["bitfinex","SOLUSD",1749539518889,6.32671137,158.06,158.01,14.04057262]
["bitfinex","SOLUSD",1749539519215,14.04057262,158.05,158.01,14.04057262]
["bitfinex","SOLUSD",1749539519599,6.32751202,158.04,158.01,14.04057262]
["bitfinex","SOLUSD",1749539521823,6.32751202,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1749539522193,20.36808464,158.04,158.0,14.04057262]
["bitfinex","SOLUSD",1749539522392,6.32751202,158.04,158.0,14.04057262]
["bitfinex","SOLUSD",1749539522704,20.36808464,158.04,158.0,14.04057262]
["bitfinex","SOLUSD",1749539523007,26.0,158.03,158.0,14.04057262]
["bitfinex","SOLUSD",1749539525414,26.0,158.03,158.01,14.04057262]
["bitfinex","SOLUSD",1749539525613,26.0,158.03,158.02,14.04057262]
["bitfinex","SOLUSD",1749539526711,6.32717621,158.05,158.02,14.04057262]
["bitfinex","SOLUSD",1749539526924,32.32685174,158.06,158.03,14.04057262]
["bitfinex","SOLUSD",1749539527124,46.36742436,158.06,158.02,14.04057262]
["bitfinex","SOLUSD",1749539528117,20.36742436,158.06,158.02,14.04057262]
["bitfinex","SOLUSD",1749539528323,6.32685174,158.06,158.01,32.69022148]
["bitfinex","SOLUSD",1749539528496,14.04057262,158.05,158.01,32.69022148]
["bitfinex","SOLUSD",1749539529434,6.32751202,158.04,158.01,32.69022148]
["bitfinex","SOLUSD",1749539530193,20.36808464,158.04,157.97,93.8444]
["bitfinex","SOLUSD",1749539530393,20.36808464,158.04,158.0,14.04057262]
["bitfinex","SOLUSD",1749539530889,14.04057262,158.01,157.98,18.64964886]
["bitfinex","SOLUSD",1749539531302,6.32751202,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1749539531506,6.32911392,158.0,157.98,18.64964886]
["bitfinex","SOLUSD",1749539532492,15.81878005,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1749539532709,14.04057262,158.01,157.98,18.64964886]
["bitfinex","SOLUSD",1749539532910,15.81878005,158.04,157.96,15.61437262]
["bitfinex","SOLUSD",1749539532911,14.04057262,158.0,157.96,15.61437262]
["bitfinex","SOLUSD",1749539533198,14.04057262,157.99,157.95,32.69022148]
["bitfinex","SOLUSD",1749539533715,14.04057262,157.99,157.94,14.04057262]
["bitfinex","SOLUSD",1749539533900,14.04057262,157.97,157.94,18.64964886]
["bitfinex","SOLUSD",1749539534302,14.04057262,157.97,157.93,20.58547262]
["bitfinex","SOLUSD",1749539534502,20.37128925,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1749539535021,20.37128925,157.96,157.92,15.55797262]
["bitfinex","SOLUSD",1749539535705,20.37128925,157.96,157.92,1.5174]
["bitfinex","SOLUSD",1749539535904,6.33071663,157.96,157.92,15.55797262]
["bitfinex","SOLUSD",1749539536104,20.37128925,157.96,157.92,15.55797262]
["bitfinex","SOLUSD",1749539538626,14.04057262,157.95,157.92,18.64964886]
["bitfinex","SOLUSD",1749539539106,20.37128925,157.96,157.92,14.04057262]
["bitfinex","SOLUSD",1749539539307,6.33071663,157.96,157.93,14.04057262]
["bitfinex","SOLUSD",1749539540824,14.04057262,157.98,157.94,14.04057262]
["bitfinex","SOLUSD",1749539542111,6.33031588,157.97,157.91,18.64964886]
["bitfinex","SOLUSD",1749539542323,6.33031588,157.97,157.94,14.04057262]
["bitfinex","SOLUSD",1749539546030,14.04057262,157.96,157.91,18.64964886]
["bitfinex","SOLUSD",1749539546225,14.04057262,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1749539546929,22.15330083,157.99,157.89,119.9218]
["bitfinex","SOLUSD",1749539546930,14.04057262,157.95,157.9,18.64964886]
["bitfinex","SOLUSD",1749539547107,14.04057262,157.94,157.9,32.69022148]
["bitfinex","SOLUSD",1749539547307,14.04057262,157.95,157.91,14.04057262]
["bitfinex","SOLUSD",1749539548430,6.33151829,157.94,157.91,14.04057262]
["bitfinex","SOLUSD",1749539549437,15.82605065,157.97,157.91,14.04057262]
["bitfinex","SOLUSD",1749539549644,14.04057262,157.95,157.91,14.04057262]
["bitfinex","SOLUSD",1749539550338,14.04057262,157.96,157.92,14.04057262]
["bitfinex","SOLUSD",1749539551837,6.33111744,157.95,157.92,14.04057262]
["bitfinex","SOLUSD",1749539552241,6.32991517,157.98,157.94,14.04057262]
["bitfinex","SOLUSD",1749539552415,6.32991517,157.98,157.93,18.64964886]
["bitfinex","SOLUSD",1749539552615,20.37048779,157.98,157.94,14.04057262]
["bitfinex","SOLUSD",1749539553737,6.32991517,157.98,157.94,14.04057262]
["bitfinex","SOLUSD",1749539553920,15.82334147,158.0,157.94,14.04057262]
["bitfinex","SOLUSD",1749539553921,22.15245539,158.0,157.94,14.04057262]
["bitfinex","SOLUSD",1749539554121,14.04057262,157.98,157.94,14.04057262]
["bitfinex","SOLUSD",1749539554927,26.0,157.95,157.94,32.69022148]
["bitfinex","SOLUSD",1749539555833,46.37069722,157.98,157.94,32.69022148]
["bitfinex","SOLUSD",1749539556234,32.3301246,157.98,157.89,93.9218]
["bitfinex","SOLUSD",1749539556543,32.3301246,157.98,157.93,14.04057262]
["bitfinex","SOLUSD",1749539556735,14.04057262,157.97,157.93,14.04057262]
["bitfinex","SOLUSD",1749539557139,6.33071663,157.96,157.93,14.04057262]
["bitfinex","SOLUSD",1749539557745,6.33071663,157.96,157.9,18.64964886]
["bitfinex","SOLUSD",1749539557942,14.04057262,157.94,157.9,18.64964886]
["bitfinex","SOLUSD",1749539558141,14.04057262,157.92,157.88,1.6454]
["bitfinex","SOLUSD",1749539558345,14.04057262,157.92,157.89,18.64964886]
["bitfinex","SOLUSD",1749539559044,20.3729139,157.92,157.89,18.64964886]
["bitfinex","SOLUSD",1749539559721,6.33234128,157.92,157.89,32.69022148]
["bitfinex","SOLUSD",1749539560954,20.37263242,157.93,157.89,32.69022148]
["bitfinex","SOLUSD",1749539561150,6.33111744,157.95,157.9,14.04057262]
["bitfinex","SOLUSD",1749539561336,6.33111744,157.95,157.91,14.04057262]
["bitfinex","SOLUSD",1749539561525,20.37169006,157.95,157.91,14.04057262]
["bitfinex","SOLUSD",1749539561722,14.04057262,157.94,157.9,14.04057262]
["bitfinex","SOLUSD",1749539562849,20.37217582,157.94,157.89,18.64964886]
["bitfinex","SOLUSD",1749539563043,20.37217582,157.94,157.9,14.04057262]
["bitfinex","SOLUSD",1749539563861,20.37217582,157.94,157.89,18.64964886]
["bitfinex","SOLUSD",1749539564240,20.37217582,157.94,157.9,14.04057262]
["bitfinex","SOLUSD",1749539564241,6.3316032,157.94,157.9,14.04057262]
["bitfinex","SOLUSD",1749539564549,20.37217582,157.94,157.9,14.04057262]
["bitfinex","SOLUSD",1749539565952,14.04057262,157.94,157.9,14.04057262]
["bitfinex","SOLUSD",1749539566246,46.37184846,157.95,157.91,14.04057262]
["bitfinex","SOLUSD",1749539566750,0.14216157,158.0,157.94,14.04057262]
["bitfinex","SOLUSD",1749539566949,150.3936,158.02,157.95,18.64964886]
["bitfinex","SOLUSD",1749539566950,6.32871337,158.01,157.95,18.64964886]
["bitfinex","SOLUSD",1749539567137,26.0,157.98,157.97,14.04057262]
["bitfinex","SOLUSD",1749539568738,32.32917956,158.0,157.97,14.04057262]
["bitfinex","SOLUSD",1749539569758,26.0,158.0,157.97,14.04057262]
["bitfinex","SOLUSD",1749539572540,26.0,158.0,157.98,14.04057262]
["bitfinex","SOLUSD",1749539572748,21.3200841,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539572749,11.82826656,158.03,157.99,14.04057262]
["bitfinex","SOLUSD",1749539572949,11.82826656,158.03,158.0,14.04057262]
["bitfinex","SOLUSD",1749539573147,37.82826656,158.03,158.0,14.04057262]
["bitfinex","SOLUSD",1749539573346,11.82826656,158.03,158.0,14.04057262]
["bitfinex","SOLUSD",1749539576450,11.82826656,158.03,157.95,24.94504886]
["bitfinex","SOLUSD",1749539576451,14.04057262,158.02,157.95,24.94504886]
["bitfinex","SOLUSD",1749539576650,14.04057262,158.02,157.97,14.04057262]
["bitfinex","SOLUSD",1749539576841,53.64804761,158.03,157.95,14.04057262]
["bitfinex","SOLUSD",1749539577041,14.04057262,157.99,157.95,14.04057262]
["bitfinex","SOLUSD",1749539577771,14.04057262,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539578970,26.0,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539579150,40.04057262,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539579351,26.0,158.01,157.96,14.04057262]
["bitfinex","SOLUSD",1749539579655,14.04057262,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539579837,6.32951452,157.99,157.96,14.04057262]
["bitfinex","SOLUSD",1749539582343,6.32911392,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539582544,20.36968654,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539583265,6.32911392,158.0,157.96,14.04057262]
["bitfinex","SOLUSD",1749539583468,6.32831287,158.02,157.98,14.04057262]
["bitfinex","SOLUSD",1749539583684,5.5,158.03,158.0,14.04057262]
["bitfinex","SOLUSD",1749539583860,5.5,158.03,158.01,14.04057262]
["bitfinex","SOLUSD",1749539584384,5.5,158.03,158.02,14.04057262]
["bitfinex","SOLUSD",1749539584683,5.5,158.03,158.01,14.04057262]
["bitfinex","SOLUSD",1749539585244,31.5,158.03,158.01,14.04057262]
["bitfinex","SOLUSD",1749539586275,5.5,158.03,158.01,14.04057262]
["bitfinex","SOLUSD",1749539587061,5.5,158.03,158.02,14.04057262]
["bitfinex","SOLUSD",1749539588655,5.5,158.03,158.02,32.69022148]
["bitfinex","SOLUSD",1749539589050,20.36703691,158.07,158.02,32.69022148]
["bitfinex","SOLUSD",1749539589248,20.36703691,158.07,158.03,14.04057262]
["bitfinex","SOLUSD",1749539589674,6.32646429,158.07,158.03,14.04057262]
["bitfinex","SOLUSD",1749539589975,20.36703691,158.07,158.03,14.04057262]
["bitfinex","SOLUSD",1749539590771,22.13995216,158.09,158.03,14.04057262]
["bitfinex","SOLUSD",1749539590951,14.04057262,158.07,158.03,14.04057262]
["bitfinex","SOLUSD",1749539591358,22.13995216,158.09,158.03,14.04057262]
["bitfinex","SOLUSD",1749539591584,14.04057262,158.07,158.03,14.04057262]
["bitfinex","SOLUSD",1749539591953,6.32671137,158.06,158.03,14.04057262]
["bitfinex","SOLUSD",1749539593595,22.13995216,158.09,158.03,14.04057262]
["bitfinex","SOLUSD",1749539593769,14.04057262,158.08,158.04,14.04057262]
["bitfinex","SOLUSD",1749539594759,6.32551078,158.09,158.04,14.04057262]
["bitfinex","SOLUSD",1749539595262,14.04057262,158.08,158.04,14.04057262]
["bitfinex","SOLUSD",1749539595464,6.32631112,158.07,158.04,14.04057262]
["bitfinex","SOLUSD",1749539597866,14.04057262,158.06,158.03,14.04057262]
["bitfinex","SOLUSD",1749539598269,14.04057262,158.06,158.02,58.69022148]
["bitfinex","SOLUSD",1749539598776,6.32631112,158.07,158.02,58.69022148]
["bitfinex","SOLUSD",1749539599083,20.36688374,158.07,158.03,14.04057262]
["bitfinex","SOLUSD",1749539601887,6.32631112,158.07,158.03,14.04057262]
["bitfinex","SOLUSD",1749539602069,14.04057262,158.07,158.03,14.04057262]
["bitfinex","SOLUSD",1749539603081,14.04057262,158.06,158.02,58.69022148]
["bitfinex","SOLUSD",1749539603576,14.04057262,158.04,158.02,26.0]
["bitfinex","SOLUSD",1749539603985,20.36829545,158.04,158.01,18.64964886]
["bitfinex","SOLUSD",1749539604154,20.36829545,158.04,158.01,44.64964886]
["bitfinex","SOLUSD",1749539605883,6.32772283,158.04,158.01,44.64964886]
["bitfinex","SOLUSD",1749539606090,20.36829545,158.04,158.01,44.64964886]
["bitfinex","SOLUSD",1749539606985,20.36829545,158.04,158.01,18.64964886]
["bitfinex","SOLUSD",1749539607690,14.04057262,158.04,158.01,18.64964886]
["bitfinex","SOLUSD",1749539608387,14.04057262,158.03,158.0,26.0]
["bitfinex","SOLUSD",1749539608559,14.04057262,158.04,158.0,14.04057262]
["bitfinex","SOLUSD",1749539608764,14.04057262,158.04,158.01,26.0]
["bitfinex","SOLUSD",1749539608999,6.32791242,158.03,158.01,26.0]
["bitfinex","SOLUSD",1749539611680,6.32791242,158.03,158.01,40.04057262]
["bitfinex","SOLUSD",1749539612671,14.04057262,158.05,158.01,40.04057262]
["bitfinex","SOLUSD",1749539613491,14.04057262,158.05,158.01,26.0]
["bitfinex","SOLUSD",1749539613873,6.32751202,158.04,158.01,40.04057262]
["bitfinex","SOLUSD",1749539614700,6.32671137,158.06,158.03,14.04057262]
["bitfinex","SOLUSD",1749539614890,6.32591093,158.08,158.04,14.04057262]
["bitfinex","SOLUSD",1749539615273,20.36648355,158.08,158.04,14.04057262]
["bitfinex","SOLUSD",1749539616899,6.32551078,158.09,158.02,18.64964886]
["bitfinex","SOLUSD",1749539617103,14.04057262,158.07,158.03,26.0]
["bitfinex","SOLUSD",1749539617297,22.13928774,158.09,158.03,40.04057262]
["bitfinex","SOLUSD",1749539617487,14.04057262,158.08,158.04,14.04057262]
["bitfinex","SOLUSD",1749539618578,22.13928774,158.09,158.04,14.04057262]
["bitfinex","SOLUSD",1749539618898,6.32631112,158.07,158.04,14.04057262]
["bitfinex","SOLUSD",1749539621199,22.13928774,158.09,158.04,14.04057262]
["bitfinex","SOLUSD",1749539621402,14.04057262,158.08,158.04,14.04057262]
["bitfinex","SOLUSD",1749539621807,22.13928774,158.09,158.03,26.0]
["bitfinex","SOLUSD",1749539622007,14.04057262,158.08,158.04,14.04057262]
["bitfinex","SOLUSD",1749539623291,6.32631112,158.07,158.04,14.04057262]
["bitfinex","SOLUSD",1749539623991,6.32631112,158.07,158.05,14.04057262]
["bitfinex","SOLUSD",1749539625689,6.32591093,158.08,158.05,14.04057262]
["bitfinex","SOLUSD",1749539629785,6.32591093,158.08,158.03,26.0]
["bitfinex","SOLUSD",1749539630005,6.32591093,158.08,158.05,14.04057262]
["bitfinex","SOLUSD",1749539630409,6.32591093,158.08,158.03,26.0]
["bitfinex","SOLUSD",1749539630606,6.32591093,158.08,158.05,14.04057262]
["bitfinex","SOLUSD",1749539631394,22.14068825,158.08,158.0,26.0]
["bitfinex","SOLUSD",1749539631715,40.90478901,158.08,158.04,14.04057262]
["bitfinex","SOLUSD",1749539631894,6.32591093,158.08,158.05,14.04057262]
["bitfinex","SOLUSD",1749539632095,11.04943907,158.08,158.05,14.04057262]
["bitfinex","SOLUSD",1749539632316,6.32591093,158.08,158.05,14.04057262]
["bitfinex","SOLUSD",1749539632487,11.04943907,158.08,158.05,14.04057262]
["bitfinex","SOLUSD",1749539632692,6.32591093,158.08,158.05,14.04057262]
["bitfinex","SOLUSD",1749539632989,11.04943907,158.08,158.05,14.04057262]
["bitfinex","SOLUSD",1749539633192,6.32591093,158.08,158.05,14.04057262]
["bitfinex","SOLUSD",1749539633411,11.04943907,158.08,158.05,14.04057262]
["bitfinex","SOLUSD",1749539634418,11.04943907,158.08,158.04,14.04057262]
["bitfinex","SOLUSD",1749539634613,25.09001169,158.08,158.04,14.04057262]
["bitfinex","SOLUSD",1749539637225,20.06477369,158.08,158.04,9.01533462]
["bitfinex","SOLUSD",1749539637416,15.34124555,158.08,158.04,9.01533462]
["bitfinex","SOLUSD",1749539637912,9.01533462,158.07,158.01,23.61253223]
["bitfinex","SOLUSD",1749539638103,9.01533462,158.06,158.02,9.01533462]
["bitfinex","SOLUSD",1749539638633,4.72227498,158.07,158.02,9.01533462]
["bitfinex","SOLUSD",1749539638817,4.72227498,158.07,158.02,26.0]
["bitfinex","SOLUSD",1749539639010,9.01533462,158.05,158.02,26.0]
["bitfinex","SOLUSD",1749539639324,4.72283401,158.07,158.02,14.09153467]
["bitfinex","SOLUSD",1749539639513,14.09153467,158.06,158.02,14.09153467]
["bitfinex","SOLUSD",1749539639714,18.81427451,158.07,158.03,14.09153467]
["bitfinex","SOLUSD",1749539639929,6.32671137,158.06,158.03,14.09153467]
["bitfinex","SOLUSD",1749539640308,6.32671137,158.06,158.05,14.09153467]
["bitfinex","SOLUSD",1749539641923,6.32631112,158.07,158.05,14.09153467]
["bitfinex","SOLUSD",1749539645023,6.32631112,158.07,158.04,14.09153467]
["bitfinex","SOLUSD",1749539645413,11.05239608,158.07,158.04,14.09153467]
["bitfinex","SOLUSD",1749539645832,25.14393075,158.07,158.03,40.09153467]
["bitfinex","SOLUSD",1749539646054,20.41784579,158.07,158.03,40.09153467]
["bitfinex","SOLUSD",1749539647550,6.32631112,158.07,158.04,14.09153467]
["bitfinex","SOLUSD",1749539648048,6.32631112,158.07,158.03,26.0]
["bitfinex","SOLUSD",1749539648049,6.32631112,158.07,158.05,14.09153467]
["bitfinex","SOLUSD",1749539649438,6.32591093,158.08,158.05,14.09153467]
["bitfinex","SOLUSD",1749539649651,14.09153467,158.06,158.0,44.64964886]
["bitfinex","SOLUSD",1749539649932,22.14068825,158.08,158.0,26.0]
["bitfinex","SOLUSD",1749539649933,14.09153467,158.04,158.0,26.0]
["bitfinex","SOLUSD",1749539650136,14.09153467,158.05,158.01,14.09153467]
["bitfinex","SOLUSD",1749539650834,14.09153467,158.05,158.0,26.0]
["bitfinex","SOLUSD",1749539650835,14.09153467,158.06,158.02,14.09153467]
["bitfinex","SOLUSD",1749539651048,4.72706258,158.06,158.04,14.09153467]
["bitfinex","SOLUSD",1749539651334,4.72735695,158.07,158.05,14.09153467]
["bitfinex","SOLUSD",1749539651528,6.32671137,158.06,158.04,14.09153467]
["bitfinex","SOLUSD",1749539651837,6.32671137,158.06,158.03,14.09153467]
["bitfinex","SOLUSD",1749539653669,15.81477732,158.08,158.03,14.09153467]
["bitfinex","SOLUSD",1749539653846,18.8184542,158.07,158.03,14.09153467]
["bitfinex","SOLUSD",1749539654042,14.09153467,158.07,158.01,18.64964886]
["bitfinex","SOLUSD",1749539654242,4.72718048,158.06,158.03,14.09153467]
["bitfinex","SOLUSD",1749539654439,18.81871515,158.07,158.03,14.09153467]
["bitfinex","SOLUSD",1749539654619,4.72708284,158.06,158.03,14.09153467]
["bitfinex","SOLUSD",1749539654825,6.32711167,158.05,158.01,18.64964886]
["bitfinex","SOLUSD",1749539655027,6.32711167,158.05,158.02,14.09153467]
["bitfinex","SOLUSD",1749539655925,14.09153467,158.07,158.02,14.09153467]
["bitfinex","SOLUSD",1749539655926,14.09153467,158.06,158.02,14.09153467]
["bitfinex","SOLUSD",1749539656436,18.81857204,158.06,158.02,14.09153467]
["bitfinex","SOLUSD",1749539656638,14.09153467,158.06,158.02,14.09153467]
["bitfinex","SOLUSD",1749539656838,18.81857204,158.06,158.02,14.09153467]
["bitfinex","SOLUSD",1749539657152,6.32711167,158.05,158.02,14.09153467]
["bitfinex","SOLUSD",1749539658548,6.32711167,158.05,158.01,18.64964886]
["bitfinex","SOLUSD",1749539658750,6.32711167,158.05,158.03,14.09153467]
["bitfinex","SOLUSD",1749539659240,6.32671137,158.06,158.03,14.09153467]
["bitfinex","SOLUSD",1749539659442,11.05395468,158.06,158.03,14.09153467]
["bitfinex","SOLUSD",1749539659835,6.32671137,158.06,158.03,14.09153467]
["bitfinex","SOLUSD",1749539660554,36.23502447,158.06,158.0,26.0]
["bitfinex","SOLUSD",1749539660726,14.09153467,158.05,158.01,14.09153467]
["bitfinex","SOLUSD",1749539660927,22.1434898,158.06,158.01,14.09153467]
["bitfinex","SOLUSD",1749539661126,14.09153467,158.05,158.01,14.09153467]
["bitfinex","SOLUSD",1749539661956,6.32751202,158.04,158.01,14.09153467]
["bitfinex","SOLUSD",1749539662170,6.32751202,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1749539662171,36.23782674,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1749539662447,36.23782674,158.04,158.0,14.09153467]
["bitfinex","SOLUSD",1749539663452,6.32831287,158.02,157.99,14.09153467]
["bitfinex","SOLUSD",1749539664045,6.32831287,158.02,157.98,32.74118353]
["bitfinex","SOLUSD",1749539664741,6.32831287,158.02,157.98,18.64964886]
["bitfinex","SOLUSD",1749539664932,6.32831287,158.02,158.0,14.09153467]
["bitfinex","SOLUSD",1749539665456,6.32791242,158.03,158.0,14.09153467]
["bitfinex","SOLUSD",1749539666750,6.32751202,158.04,158.01,14.09153467]
["bitfinex","SOLUSD",1749539667664,6.32751202,158.04,158.02,14.09153467]
["bitfinex","SOLUSD",1749539670062,20.41824604,158.06,158.02,14.09153467]
["bitfinex","SOLUSD",1749539670735,6.32671137,158.06,158.02,14.09153467]
["bitfinex","SOLUSD",1749539670959,20.41824604,158.06,158.01,26.0]
["bitfinex","SOLUSD",1749539671167,20.41824604,158.06,158.02,14.09153467]
["bitfinex","SOLUSD",1749539674556,6.32671137,158.06,158.03,14.09153467]
["bitfinex","SOLUSD",1749539676262,6.32671137,158.06,158.04,14.09153467]
["bitfinex","SOLUSD",1749539677051,6.32671137,158.06,158.01,18.64964886]
["bitfinex","SOLUSD",1749539677254,6.32631112,158.07,158.04,14.09153467]
["bitfinex","SOLUSD",1749539680964,6.32631112,158.07,158.01,18.64964886]
["bitfinex","SOLUSD",1749539681265,15.3420506,158.08,158.04,9.01613967]
["bitfinex","SOLUSD",1749539682377,15.3420506,158.08,158.01,18.64964886]
["bitfinex","SOLUSD",1749539682672,6.32591093,158.08,158.04,9.01613967]
["bitfinex","SOLUSD",1749539682845,15.3420506,158.08,158.04,9.01613967]
["bitfinex","SOLUSD",1749539683049,6.32591093,158.08,158.04,9.01613967]
["bitfinex","SOLUSD",1749539683248,15.3420506,158.08,158.04,9.01613967]
["bitfinex","SOLUSD",1749539683779,6.32591093,158.08,158.04,9.01613967]
["bitfinex","SOLUSD",1749539683956,15.3420506,158.08,158.04,9.01613967]
["bitfinex","SOLUSD",1749539685551,22.13928774,158.09,158.04,9.01613967]
["bitfinex","SOLUSD",1749539685853,9.01613967,158.08,158.04,9.01613967]
["bitfinex","SOLUSD",1749539686556,6.32631112,158.07,158.04,9.01613967]
["bitfinex","SOLUSD",1749539688777,22.13928774,158.09,158.04,9.01613967]
["bitfinex","SOLUSD",1749539688983,31.15542741,158.09,158.05,9.01613967]
["bitfinex","SOLUSD",1749539689655,22.13928774,158.09,158.05,9.01613967]
["bitfinex","SOLUSD",1749539689975,31.15542741,158.09,158.05,9.01613967]
["bitfinex","SOLUSD",1749539693593,22.13928774,158.09,158.05,9.01613967]
["bitfinex","SOLUSD",1749539693886,31.15542741,158.09,158.05,9.01613967]
["bitfinex","SOLUSD",1749539694256,9.01613967,158.08,158.04,9.01613967]
["bitfinex","SOLUSD",1749539694666,9.01613967,158.08,158.01,105.94964886]
["bitfinex","SOLUSD",1749539694863,9.01613967,158.08,158.04,9.01613967]
["bitfinex","SOLUSD",1749539695282,22.13928774,158.09,158.04,9.01613967]
["bitfinex","SOLUSD",1749539695492,9.01613967,158.08,158.04,9.01613967]
["bitfinex","SOLUSD",1749539696093,6.32631112,158.07,158.04,9.01613967]
["bitfinex","SOLUSD",1749539697591,22.13928774,158.09,158.04,9.01613967]
["bitfinex","SOLUSD",1749539697789,9.01613967,158.08,158.04,9.01613967]
["bitfinex","SOLUSD",1749539698560,22.13928774,158.09,158.04,9.01613967]
["bitfinex","SOLUSD",1749539698762,6.32631112,158.07,158.04,9.01613967]
["bitfinex","SOLUSD",1749539701974,22.14068825,158.08,158.01,105.94964886]
["bitfinex","SOLUSD",1749539702281,9.01613967,158.06,158.01,105.94964886]
["bitfinex","SOLUSD",1749539702461,9.01613967,158.06,158.02,9.01613967]
["bitfinex","SOLUSD",1749539703496,9.01613967,158.06,158.0,27.5552]
["bitfinex","SOLUSD",1749539703678,9.01613967,158.02,157.97,6.1936]
["bitfinex","SOLUSD",1749539704064,9.01613967,158.04,158.0,9.01613967]
["bitfinex","SOLUSD",1749539705474,9.01613967,158.03,157.99,9.01613967]
["bitfinex","SOLUSD",1749539705989,6.32831287,158.02,157.99,9.01613967]
["bitfinex","SOLUSD",1749539707290,6.32831287,158.02,157.97,6.1936]
["bitfinex","SOLUSD",1749539707593,6.32831287,158.02,157.98,9.01613967]
["bitfinex","SOLUSD",1749539707594,15.34445254,158.02,157.98,9.01613967]
["bitfinex","SOLUSD",1749539707770,6.32831287,158.02,157.99,9.01613967]
["bitfinex","SOLUSD",1749539710887,6.32831287,158.02,157.97,6.1936]
["bitfinex","SOLUSD",1749539711096,31.16523471,158.02,157.96,27.5275]
["bitfinex","SOLUSD",1749539711271,9.01613967,158.01,157.97,9.01613967]
["bitfinex","SOLUSD",1749539712904,9.01613967,158.0,157.96,9.01613967]
["bitfinex","SOLUSD",1749539713093,6.32951452,157.99,157.96,9.01613967]
["bitfinex","SOLUSD",1749539713707,6.32951452,157.99,157.97,9.01613967]
["bitfinex","SOLUSD",1749539714090,6.32951452,157.99,157.94,26.0]
["bitfinex","SOLUSD",1749539714287,6.32951452,157.99,157.97,9.01613967]
["bitfinex","SOLUSD",1749539714604,6.32911392,158.0,157.97,9.01613967]
["bitfinex","SOLUSD",1749539715805,6.32911392,158.0,157.98,9.01613967]
["bitfinex","SOLUSD",1749539716601,6.32871337,158.01,157.98,9.01613967]
["bitfinex","SOLUSD",1749539717689,6.32871337,158.01,157.99,9.01613967]
["bitfinex","SOLUSD",1749539717887,6.32871337,158.01,158.0,9.01613967]
["bitfinex","SOLUSD",1749539718602,6.32791242,158.03,158.0,9.01613967]
["bitfinex","SOLUSD",1749539718909,6.32791242,158.03,158.01,9.01613967]
["bitfinex","SOLUSD",1749539721708,6.32791242,158.03,158.0,9.01613967]
["bitfinex","SOLUSD",1749539724597,9.01613967,158.02,157.98,9.01613967]
["bitfinex","SOLUSD",1749539724810,9.01613967,158.02,157.96,1.5111]
["bitfinex","SOLUSD",1749539724980,9.01613967,158.02,157.98,9.01613967]
["bitfinex","SOLUSD",1749539725186,0.14216157,158.02,157.99,9.01613967]
["bitfinex","SOLUSD",1749539725693,22.14769347,158.03,158.0,9.01613967]
["bitfinex","SOLUSD",1749539727418,22.14769347,158.03,157.96,27.5111]
["bitfinex","SOLUSD",1749539727602,9.01613967,158.02,157.98,9.01613967]
["bitfinex","SOLUSD",1749539728418,22.14769347,158.03,157.98,9.01613967]
["bitfinex","SOLUSD",1749539728607,9.01613967,158.02,157.98,9.01613967]
["bitfinex","SOLUSD",1749539729217,9.01613967,158.02,157.96,27.5111]
["bitfinex","SOLUSD",1749539729417,9.01613967,158.01,157.97,9.01613967]
["bitfinex","SOLUSD",1749539729594,6.32911392,158.0,157.97,9.01613967]
["bitfinex","SOLUSD",1749539731828,6.32911392,158.0,157.96,26.0]
["bitfinex","SOLUSD",1749539731992,6.32911392,158.0,157.97,9.01613967]
["bitfinex","SOLUSD",1749539733504,6.00060432,158.0,157.97,9.01613967]
["bitfinex","SOLUSD",1749539736019,9.01613967,157.99,157.95,9.01613967]
["bitfinex","SOLUSD",1749539736315,30.8395288,158.0,157.96,9.01613967]
["bitfinex","SOLUSD",1749539737313,9.01613967,157.97,157.92,9.01613967]
["bitfinex","SOLUSD",1749539737497,9.01613967,157.96,157.92,9.01613967]
["bitfinex","SOLUSD",1749539737697,9.01613967,157.95,157.89,6.1231]
["bitfinex","SOLUSD",1749539738123,9.01613967,157.95,157.91,9.01613967]
["bitfinex","SOLUSD",1749539738324,9.01613967,157.93,157.88,1.5851]
["bitfinex","SOLUSD",1749539738497,0.14216157,157.94,157.9,9.01613967]
["bitfinex","SOLUSD",1749539738697,9.15830124,157.94,157.9,9.01613967]
["bitfinex","SOLUSD",1749539739398,6.3319192,157.93,157.89,14.11347072]
["bitfinex","SOLUSD",1749539739607,6.3319192,157.93,157.88,27.5851]
["bitfinex","SOLUSD",1749539739905,6.3319192,157.93,157.9,14.11347072]
["bitfinex","SOLUSD",1749539741207,20.44538992,157.93,157.89,14.11347072]
["bitfinex","SOLUSD",1749539743026,20.44538992,157.93,157.88,27.5851]
["bitfinex","SOLUSD",1749539743323,14.11347072,157.92,157.88,1.5851]
["bitfinex","SOLUSD",1749539743511,14.11347072,157.91,157.87,14.11347072]
["bitfinex","SOLUSD",1749539743820,22.16171721,157.93,157.85,32.0816]
["bitfinex","SOLUSD",1749539743821,20.44659294,157.9,157.85,32.0816]
["bitfinex","SOLUSD",1749539744016,36.27939851,157.9,157.85,6.0816]
["bitfinex","SOLUSD",1749539744399,36.27939851,157.9,157.86,14.11347072]
["bitfinex","SOLUSD",1749539744628,14.11347072,157.89,157.85,20.19507072]
["bitfinex","SOLUSD",1749539744920,14.11347072,157.89,157.85,40.11347072]
["bitfinex","SOLUSD",1749539745321,14.11347072,157.88,157.84,15.68007072]
["bitfinex","SOLUSD",1749539745629,14.11347072,157.88,157.84,1.5666]
["bitfinex","SOLUSD",1749539745820,6.33432571,157.87,157.85,14.11347072]
["bitfinex","SOLUSD",1749539748029,6.33392449,157.88,157.85,14.11347072]
["bitfinex","SOLUSD",1749539750537,6.33392449,157.88,157.84,1.5666]
["bitfinex","SOLUSD",1749539750852,20.44739521,157.88,157.82,26.0]
["bitfinex","SOLUSD",1749539751007,6.33392449,157.88,157.85,14.11347072]
["bitfinex","SOLUSD",1749539751441,20.44739521,157.88,157.84,14.11347072]
["bitfinex","SOLUSD",1749539751649,20.44739521,157.88,157.82,26.0]
["bitfinex","SOLUSD",1749539751938,20.44739521,157.88,157.84,14.11347072]
["bitfinex","SOLUSD",1749539752638,22.16733167,157.89,157.84,14.11347072]
["bitfinex","SOLUSD",1749539752840,14.11347072,157.88,157.84,14.11347072]
["bitfinex","SOLUSD",1749539753643,6.33432571,157.87,157.84,14.11347072]
["bitfinex","SOLUSD",1749539753840,6.33432571,157.87,157.82,26.0]
["bitfinex","SOLUSD",1749539754043,6.33432571,157.87,157.84,14.11347072]
["bitfinex","SOLUSD",1749539756335,6.33432571,157.87,157.82,26.0]
["bitfinex","SOLUSD",1749539756555,6.33432571,157.87,157.84,14.11347072]
["bitfinex","SOLUSD",1749539756760,6.33432571,157.87,157.82,26.0]
["bitfinex","SOLUSD",1749539756930,6.33432571,157.87,157.84,14.11347072]
["bitfinex","SOLUSD",1749539757334,6.33432571,157.87,157.85,14.11347072]
["bitfinex","SOLUSD",1749539757534,6.33432571,157.87,157.82,26.0]
["bitfinex","SOLUSD",1749539757735,6.33432571,157.87,157.85,14.11347072]
["bitfinex","SOLUSD",1749539757940,6.33432571,157.87,157.84,14.11347072]
["bitfinex","SOLUSD",1749539761283,6.33432571,157.87,157.84,9.03880638]
["bitfinex","SOLUSD",1749539762559,6.33432571,157.87,157.86,9.03880638]
["bitfinex","SOLUSD",1749539763171,6.33352333,157.89,157.86,9.03880638]
["bitfinex","SOLUSD",1749539763467,6.33352333,157.89,157.88,9.03880638]
["bitfinex","SOLUSD",1749539765366,6.33272117,157.91,157.88,14.11639403]
["bitfinex","SOLUSD",1749539768641,15.83172152,157.92,157.89,14.11639403]
["bitfinex","SOLUSD",1749539769138,15.83172152,157.92,157.87,18.64964886]
["bitfinex","SOLUSD",1749539769350,6.3319192,157.93,157.9,14.11639403]
["bitfinex","SOLUSD",1749539769956,6.3319192,157.93,157.91,14.11639403]
["bitfinex","SOLUSD",1749539770165,6.3319192,157.93,157.87,18.64964886]
["bitfinex","SOLUSD",1749539770339,20.44831323,157.93,157.89,14.11639403]
["bitfinex","SOLUSD",1749539770546,6.33272117,157.91,157.86,6.2398]
["bitfinex","SOLUSD",1749539770750,6.33272117,157.91,157.88,14.11639403]
["bitfinex","SOLUSD",1749539771075,6.33272117,157.91,157.84,102.95109403]
["bitfinex","SOLUSD",1749539771076,14.11639403,157.89,157.84,1.5347]
["bitfinex","SOLUSD",1749539771295,14.11639403,157.87,157.83,14.11639403]
["bitfinex","SOLUSD",1749539771744,47.94452409,157.91,157.85,14.11639403]
["bitfinex","SOLUSD",1749539771947,22.16452409,157.91,157.87,14.11639403]
["bitfinex","SOLUSD",1749539772148,27.66452409,157.91,157.87,14.11639403]
["bitfinex","SOLUSD",1749539774479,11.83272117,157.91,157.89,14.11639403]
["bitfinex","SOLUSD",1749539777276,11.83272117,157.91,157.87,26.0]
["bitfinex","SOLUSD",1749539777474,11.83272117,157.91,157.89,14.11639403]
["bitfinex","SOLUSD",1749539781886,11.83272117,157.91,157.9,14.11639403]
["bitfinex","SOLUSD",1749539782077,11.83272117,157.91,157.87,24.78364886]
["bitfinex","SOLUSD",1749539782386,11.83272117,157.91,157.9,14.11639403]
["bitfinex","SOLUSD",1749539785578,11.83272117,157.91,157.87,24.78364886]
["bitfinex","SOLUSD",1749539785779,14.11639403,157.9,157.85,14.11639403]
["bitfinex","SOLUSD",1749539785989,11.83272117,157.91,157.83,6.6212]
["bitfinex","SOLUSD",1749539785990,14.11639403,157.89,157.83,6.6212]
["bitfinex","SOLUSD",1749539786313,14.11639403,157.86,157.8,18.64964886]
["bitfinex","SOLUSD",1749539786482,0.14216157,157.9,157.82,14.11639403]
["bitfinex","SOLUSD",1749539786483,25.76,157.88,157.82,14.11639403]
["bitfinex","SOLUSD",1749539786676,14.11639403,157.86,157.82,14.11639403]
["bitfinex","SOLUSD",1749539787198,6.33512828,157.85,157.82,14.11639403]
["bitfinex","SOLUSD",1749539789879,6.33512828,157.85,157.83,14.11639403]
["bitfinex","SOLUSD",1749539790199,6.33512828,157.85,157.8,18.64964886]
["bitfinex","SOLUSD",1749539790387,6.33512828,157.85,157.83,14.11639403]
["bitfinex","SOLUSD",1749539790695,6.33512828,157.85,157.82,14.11639403]
["bitfinex","SOLUSD",1749539790998,6.33472697,157.86,157.82,14.11639403]
["bitfinex","SOLUSD",1749539792291,6.33472697,157.86,157.83,14.11639403]
["bitfinex","SOLUSD",1749539793591,14.11639403,157.86,157.82,14.11639403]
["bitfinex","SOLUSD",1749539794703,6.33512828,157.85,157.82,14.11639403]
["bitfinex","SOLUSD",1749539795092,6.33512828,157.85,157.83,14.11639403]
["bitfinex","SOLUSD",1749539795490,6.33512828,157.85,157.84,14.11639403]
["bitfinex","SOLUSD",1749539795819,6.33432571,157.87,157.84,14.11639403]
["bitfinex","SOLUSD",1749539795985,6.33432571,157.87,157.85,14.11639403]
["bitfinex","SOLUSD",1749539796407,6.33432571,157.87,157.84,14.11639403]
["bitfinex","SOLUSD",1749539797915,22.16673116,157.9,157.86,14.11639403]
["bitfinex","SOLUSD",1749539798102,22.16673116,157.9,157.87,14.11639403]
["bitfinex","SOLUSD",1749539799215,22.16673116,157.9,157.89,14.11639403]
["bitfinex","SOLUSD",1749539799216,6.33312222,157.9,157.89,14.11639403]
["bitfinex","SOLUSD",1749539799517,6.33312222,157.9,157.85,6.5589]
["bitfinex","SOLUSD",1749539799518,6.33312222,157.9,157.87,14.11639403]
["bitfinex","SOLUSD",1749539799691,6.33312222,157.9,157.88,14.11639403]
["bitfinex","SOLUSD",1749539801294,6.33312222,157.9,157.86,18.64964886]
["bitfinex","SOLUSD",1749539801494,6.33312222,157.9,157.88,14.11639403]
["bitfinex","SOLUSD",1749539802110,6.33312222,157.9,157.89,14.11639403]
["bitfinex","SOLUSD",1749539803007,6.33312222,157.9,157.86,18.64964886]
["bitfinex","SOLUSD",1749539803207,6.33312222,157.9,157.85,25.20854886]
["bitfinex","SOLUSD",1749539803208,6.33312222,157.9,157.89,14.11639403]
["bitfinex","SOLUSD",1749539803415,6.33312222,157.9,157.85,25.20854886]
["bitfinex","SOLUSD",1749539803626,6.33312222,157.9,157.88,14.11639403]
["bitfinex","SOLUSD",1749539803800,6.33312222,157.9,157.87,14.11639403]
["bitfinex","SOLUSD",1749539804507,6.33312222,157.9,157.88,14.11639403]
["bitfinex","SOLUSD",1749539808924,11.83286986,157.91,157.89,14.11639403]
["bitfinex","SOLUSD",1749539809107,11.83286986,157.91,157.9,14.11639403]
["bitfinex","SOLUSD",1749539809507,5.5,157.91,157.9,14.11639403]
["bitfinex","SOLUSD",1749539810528,5.5,157.91,157.9,32.76604289]
["bitfinex","SOLUSD",1749539811099,6.33204544,157.93,157.9,32.76604289]
["bitfinex","SOLUSD",1749539811401,6.33071663,157.96,157.92,14.11639403]
["bitfinex","SOLUSD",1749539811622,6.33071663,157.96,157.93,14.11639403]
["bitfinex","SOLUSD",1749539812223,22.15750822,157.96,157.93,14.11639403]
["bitfinex","SOLUSD",1749539812523,22.15750822,157.96,157.89,44.64964886]
["bitfinex","SOLUSD",1749539812705,36.27390225,157.96,157.92,14.11639403]
["bitfinex","SOLUSD",1749539813917,14.11639403,157.95,157.91,14.11639403]
["bitfinex","SOLUSD",1749539814109,14.11639403,157.94,157.9,14.11639403]
["bitfinex","SOLUSD",1749539814315,6.3319192,157.93,157.9,14.11639403]
["bitfinex","SOLUSD",1749539814528,22.16171721,157.93,157.91,14.11639403]
["bitfinex","SOLUSD",1749539814724,22.16171721,157.93,157.92,14.11639403]
["bitfinex","SOLUSD",1749539816333,15.82979801,157.93,157.92,14.11639403]
["bitfinex","SOLUSD",1749539817034,15.82979801,157.93,157.91,14.11639403]
["bitfinex","SOLUSD",1749539822837,22.15750822,157.96,157.91,14.11639403]
["bitfinex","SOLUSD",1749539823045,14.11639403,157.95,157.91,14.11639403]
["bitfinex","SOLUSD",1749539824041,22.16031403,157.94,157.91,14.11639403]
["bitfinex","SOLUSD",1749539825415,22.15750822,157.96,157.91,14.11639403]
["bitfinex","SOLUSD",1749539825630,14.11639403,157.95,157.91,14.11639403]
["bitfinex","SOLUSD",1749539825833,36.27390225,157.96,157.91,14.11639403]
["bitfinex","SOLUSD",1749539826861,22.15750822,157.96,157.91,14.11639403]
["bitfinex","SOLUSD",1749539827153,36.27390225,157.96,157.92,14.11639403]
["bitfinex","SOLUSD",1749539827319,6.33071663,157.96,157.95,14.11639403]
["bitfinex","SOLUSD",1749539829255,5.48,157.98,157.95,14.11639403]
["bitfinex","SOLUSD",1749539829256,6.33031588,157.97,157.95,14.11639403]
["bitfinex","SOLUSD",1749539829414,6.33031588,157.97,157.92,14.11639403]
["bitfinex","SOLUSD",1749539829415,6.33031588,157.97,157.96,14.11639403]
["bitfinex","SOLUSD",1749539830433,6.33031588,157.97,157.92,14.11639403]
["bitfinex","SOLUSD",1749539830434,6.33031588,157.97,157.93,18.64964886]
["bitfinex","SOLUSD",1749539831248,6.33031588,157.97,157.96,14.11639403]
["bitfinex","SOLUSD",1749539833254,22.15610558,157.97,157.93,18.64964886]
["bitfinex","SOLUSD",1749539833551,22.15610558,157.97,157.94,14.11639403]
["bitfinex","SOLUSD",1749539835165,36.27249961,157.97,157.93,14.11639403]
["bitfinex","SOLUSD",1749539835343,14.11639403,157.94,157.9,88.9472]
["bitfinex","SOLUSD",1749539835529,14.11639403,157.93,157.89,14.11639403]
["bitfinex","SOLUSD",1749539835848,14.11639403,157.94,157.9,14.11639403]
["bitfinex","SOLUSD",1749539836248,14.11639403,157.94,157.88,18.64964886]
["bitfinex","SOLUSD",1749539836447,22.15891104,157.95,157.9,14.11639403]
["bitfinex","SOLUSD",1749539836754,22.15891104,157.95,157.92,14.11639403]
["bitfinex","SOLUSD",1749539837237,6.33111744,157.95,157.94,14.11639403]
["bitfinex","SOLUSD",1749539837432,6.33031588,157.97,157.94,14.11639403]
["bitfinex","SOLUSD",1749539837661,6.32911392,158.0,157.96,14.11639403]
["bitfinex","SOLUSD",1749539837855,6.32911392,158.0,157.95,18.64964886]
["bitfinex","SOLUSD",1749539838038,22.15189873,158.0,157.95,18.64964886]
["bitfinex","SOLUSD",1749539838231,22.15189873,158.0,157.97,14.11639403]
["bitfinex","SOLUSD",1749539839953,6.32911392,158.0,157.97,14.11639403]
["bitfinex","SOLUSD",1749539840148,6.32911392,158.0,157.98,14.11639403]
["bitfinex","SOLUSD",1749539840754,6.32911392,158.0,157.97,14.11639403]
["bitfinex","SOLUSD",1749539842352,60.07559374,158.02,157.99,14.11639403]
["bitfinex","SOLUSD",1749539842353,6.32884833,158.01,157.99,14.11639403]
["bitfinex","SOLUSD",1749539842547,6.32884833,158.01,158.0,14.11639403]
["bitfinex","SOLUSD",1749539842741,6.32884833,158.01,157.93,32.211]
["bitfinex","SOLUSD",1749539843052,14.11639403,157.97,157.93,14.11639403]
["bitfinex","SOLUSD",1749539843359,14.11639403,157.98,157.93,14.11639403]
["bitfinex","SOLUSD",1749539843736,6.33031588,157.97,157.93,14.11639403]
["bitfinex","SOLUSD",1749539844147,20.44670991,157.97,157.92,20.15534886]
["bitfinex","SOLUSD",1749539844362,20.44670991,157.97,157.93,14.11639403]
["bitfinex","SOLUSD",1749539844751,14.11639403,157.98,157.94,14.11639403]
["bitfinex","SOLUSD",1749539846052,6.33031588,157.97,157.94,14.11639403]
["bitfinex","SOLUSD",1749539847473,36.27249961,157.97,157.92,1.5057]
["bitfinex","SOLUSD",1749539847640,14.11639403,157.96,157.92,14.11639403]
["bitfinex","SOLUSD",1749539848464,14.11639403,157.96,157.91,18.64964886]
["bitfinex","SOLUSD",1749539848664,14.11639403,157.96,157.92,14.11639403]
["bitfinex","SOLUSD",1749539850152,6.33111744,157.95,157.92,14.11639403]
["bitfinex","SOLUSD",1749539851046,6.33111744,157.95,157.91,18.64964886]
["bitfinex","SOLUSD",1749539851258,14.11639403,157.94,157.9,32.76604289]
["bitfinex","SOLUSD",1749539851467,14.11639403,157.94,157.9,14.11639403]
["bitfinex","SOLUSD",1749539852159,6.3319192,157.93,157.9,14.11639403]
["bitfinex","SOLUSD",1749539853162,22.15891104,157.95,157.9,14.11639403]
["bitfinex","SOLUSD",1749539853351,14.11639403,157.94,157.9,14.11639403]
["bitfinex","SOLUSD",1749539853745,14.11639403,157.93,157.89,20.18519403]
["bitfinex","SOLUSD",1749539854266,14.11639403,157.93,157.89,14.11639403]
["bitfinex","SOLUSD",1749539854470,26.0,157.92,157.85,6.4553]
["bitfinex","SOLUSD",1749539854638,0.14216157,157.94,157.88,14.11639403]
["bitfinex","SOLUSD",1749539854836,36.27530507,157.95,157.91,14.11639403]
["bitfinex","SOLUSD",1749539855056,36.27530507,157.95,157.9,14.11639403]
["bitfinex","SOLUSD",1749539855454,14.11639403,157.94,157.9,14.11639403]
["bitfinex","SOLUSD",1749539856045,22.15891104,157.95,157.91,14.11639403]
["bitfinex","SOLUSD",1749539856046,36.27530507,157.95,157.91,14.11639403]
["bitfinex","SOLUSD",1749539856260,5.48,157.96,157.94,14.11639403]
["bitfinex","SOLUSD",1749539856457,5.48,157.96,157.9,20.16514886]
["bitfinex","SOLUSD",1749539856650,5.48,157.96,157.94,14.11639403]
["bitfinex","SOLUSD",1749539856960,11.81080742,157.96,157.94,14.11639403]
["bitfinex","SOLUSD",1749539859047,11.81080742,157.96,157.9,20.16514886]
["bitfinex","SOLUSD",1749539859249,11.81080742,157.96,157.94,14.11639403]
["bitfinex","SOLUSD",1749539860758,5.48,157.96,157.95,14.11639403]
["bitfinex","SOLUSD",1749539861352,5.48,157.96,157.93,18.64964886]
["bitfinex","SOLUSD",1749539861552,5.48,157.96,157.95,14.11639403]
["bitfinex","SOLUSD",1749539861871,5.48,157.96,157.95,32.76604289]
["bitfinex","SOLUSD",1749539863473,5.48,157.96,157.95,18.64964886]
["bitfinex","SOLUSD",1749539863685,5.48,157.96,157.95,32.76604289]
["bitfinex","SOLUSD",1749539867482,5.48,157.96,157.92,113.3]
["bitfinex","SOLUSD",1749539867782,36.27109714,157.98,157.94,14.11639403]
["bitfinex","SOLUSD",1749539867968,22.15470311,157.98,157.95,14.11639403]
["bitfinex","SOLUSD",1749539869359,15.82478794,157.98,157.96,14.11639403]
["bitfinex","SOLUSD",1749539880591,6.32951452,157.99,157.97,14.11639403]
["bitfinex","SOLUSD",1749539880887,6.32951452,157.99,157.96,14.11639403]
["bitfinex","SOLUSD",1749539881972,6.32951452,157.99,157.93,18.64964886]
["bitfinex","SOLUSD",1749539881973,22.15330083,157.99,157.93,18.64964886]
["bitfinex","SOLUSD",1749539882195,36.26969486,157.99,157.92,18.64964886]
["bitfinex","SOLUSD",1749539882406,36.26969486,157.99,157.95,14.11639403]
["bitfinex","SOLUSD",1749539884389,36.26969486,157.99,157.92,18.64964886]
["bitfinex","SOLUSD",1749539884705,22.15330083,157.99,157.96,14.11639403]
["bitfinex","SOLUSD",1749539885703,22.15330083,157.99,157.92,32.76604289]
["bitfinex","SOLUSD",1749539885900,22.15330083,157.99,157.96,14.11639403]
["bitfinex","SOLUSD",1749539886197,6.32951452,157.99,157.98,14.11639403]
["bitfinex","SOLUSD",1749539887293,11.80918804,158.0,157.98,14.11639403]
["bitfinex","SOLUSD",1749539887602,11.80918804,158.0,157.99,14.11639403]
["bitfinex","SOLUSD",1749539888686,5.48,158.0,157.99,14.11639403]
["bitfinex","SOLUSD",1749539888992,5.48,158.0,157.99,32.76604289]
["bitfinex","SOLUSD",1749539889378,11.80911392,158.0,157.96,32.3251]
["bitfinex","SOLUSD",1749539889574,11.80911392,158.0,157.99,14.11639403]
["bitfinex","SOLUSD",1749539889984,5.48,158.0,157.99,14.11639403]
["bitfinex","SOLUSD",1749539893279,5.48,158.0,157.97,23.81130298]
["bitfinex","SOLUSD",1749539893479,14.11639403,157.99,157.95,97.08999996]
["bitfinex","SOLUSD",1749539893696,14.11639403,157.98,157.95,9.78999996]
["bitfinex","SOLUSD",1749539894010,14.11639403,157.97,157.95,9.78999996]
["bitfinex","SOLUSD",1749539894504,6.33071663,157.96,157.95,9.78999996]
["bitfinex","SOLUSD",1749539895812,20.44711066,157.96,157.95,9.78999996]
["bitfinex","SOLUSD",1749539896994,14.11639403,157.96,157.95,9.78999996]
["bitfinex","SOLUSD",1749539898108,20.44711066,157.96,157.95,9.78999996]
["bitfinex","SOLUSD",1749539898994,6.32951452,157.99,157.95,9.78999996]
["bitfinex","SOLUSD",1749539899400,22.15330083,157.99,157.95,9.78999996]
["bitfinex","SOLUSD",1749539899595,14.11639403,157.96,157.95,9.78999996]
["bitfinex","SOLUSD",1749539900103,20.44711066,157.96,157.95,9.78999996]
["bitfinex","SOLUSD",1749539900698,6.33071663,157.96,157.95,9.78999996]
["bitfinex","SOLUSD",1749539901487,20.44711066,157.96,157.95,9.78999996]
["bitfinex","SOLUSD",1749539903007,6.33071663,157.96,157.95,9.78999996]
["bitfinex","SOLUSD",1749539904481,22.15330083,157.99,157.95,9.78999996]
["bitfinex","SOLUSD",1749539904686,14.11639403,157.97,157.95,9.78999996]
["bitfinex","SOLUSD",1749539905690,6.33071663,157.96,157.95,9.78999996]
["bitfinex","SOLUSD",1749539912732,6.33071663,157.96,157.95,23.90639399]
["bitfinex","SOLUSD",1749539913008,6.33071663,157.96,157.95,9.78999996]
["bitfinex","SOLUSD",1749539913215,6.33071663,157.96,157.95,23.90639399]
["bitfinex","SOLUSD",1749539913716,6.32991517,157.98,157.95,23.90639399]
["bitfinex","SOLUSD",1749539915218,6.32991517,157.98,157.95,14.11639403]
["bitfinex","SOLUSD",1749539919012,6.32991517,157.98,157.97,14.11639403]
["bitfinex","SOLUSD",1749539919335,6.32966751,157.99,157.97,14.11639403]
["bitfinex","SOLUSD",1749539920015,6.32966751,157.99,157.96,14.11639403]
["bitfinex","SOLUSD",1749539923429,6.32966751,157.99,157.94,87.3]
["bitfinex","SOLUSD",1749539923430,14.11639403,157.97,157.94,87.3]
["bitfinex","SOLUSD",1749539924531,14.11639403,157.98,157.94,101.41639403]
["bitfinex","SOLUSD",1749539924818,6.33031588,157.97,157.94,101.41639403]
["bitfinex","SOLUSD",1749539925030,6.33031588,157.97,157.94,14.11639403]
["bitfinex","SOLUSD",1749539927517,6.33031588,157.97,157.92,23.54964895]
["bitfinex","SOLUSD",1749539927829,6.33031588,157.97,157.94,14.11639403]
["bitfinex","SOLUSD",1749539928936,6.33031588,157.97,157.92,23.54964895]
["bitfinex","SOLUSD",1749539929114,6.33031588,157.97,157.94,14.11639403]
["bitfinex","SOLUSD",1749539929517,22.15610558,157.97,157.94,14.11639403]
["bitfinex","SOLUSD",1749539931141,14.11639403,157.95,157.92,4.90000009]
["bitfinex","SOLUSD",1749539931490,20.44831323,157.93,157.92,4.90000009]
["bitfinex","SOLUSD",1749539931621,6.3319192,157.93,157.92,4.90000009]
["bitfinex","SOLUSD",1749539932821,6.33111744,157.95,157.92,19.01639412]
["bitfinex","SOLUSD",1749539933023,6.33111744,157.95,157.94,14.11639403]
["bitfinex","SOLUSD",1749539933434,6.33071663,157.96,157.94,14.11639403]
["bitfinex","SOLUSD",1749539933825,6.33071663,157.96,157.93,14.11639403]
["bitfinex","SOLUSD",1749539934031,6.33071663,157.96,157.94,14.11639403]
["bitfinex","SOLUSD",1749539936531,6.33071663,157.96,157.92,4.90000009]
["bitfinex","SOLUSD",1749539936731,6.33071663,157.96,157.94,14.11639403]
["bitfinex","SOLUSD",1749539939263,5.48,157.97,157.95,14.11639403]
["bitfinex","SOLUSD",1749539939264,11.81033889,157.97,157.95,14.11639403]
["bitfinex","SOLUSD",1749539939440,5.48,157.97,157.96,32.76604289]
["bitfinex","SOLUSD",1749539939768,6.32791242,158.03,157.97,44.64964886]
["bitfinex","SOLUSD",1749539939927,6.32791242,158.03,158.02,14.11639403]
["bitfinex","SOLUSD",1749539940856,11.80760857,158.04,158.02,14.11639403]
["bitfinex","SOLUSD",1749539941160,11.80760857,158.04,158.03,32.76604289]
["bitfinex","SOLUSD",1749539941161,5.48,158.04,158.03,32.76604289]
["bitfinex","SOLUSD",1749539943153,29.92990351,158.1,158.03,32.76604289]
["bitfinex","SOLUSD",1749539943154,6.32681784,158.06,158.03,32.76604289]
["bitfinex","SOLUSD",1749539943376,6.32681784,158.06,158.05,14.11639403]
["bitfinex","SOLUSD",1749539943871,6.32551078,158.09,158.05,14.11639403]
["bitfinex","SOLUSD",1749539944039,22.13928774,158.09,158.01,26.0]
["bitfinex","SOLUSD",1749539944242,22.13928774,158.09,158.06,14.11639403]
["bitfinex","SOLUSD",1749539945358,26.0,158.08,158.06,14.11639403]
["bitfinex","SOLUSD",1749539946277,6.32551078,158.09,158.07,14.11639403]
["bitfinex","SOLUSD",1749539946575,6.32551078,158.09,158.08,14.11639403]
["bitfinex","SOLUSD",1749539947139,6.32511068,158.1,158.06,5.04458461]
["bitfinex","SOLUSD",1749539947356,22.1378874,158.1,158.07,5.04458461]
["bitfinex","SOLUSD",1749539947545,22.1378874,158.1,158.07,19.16097864]
["bitfinex","SOLUSD",1749539948347,22.1378874,158.1,158.08,14.11639403]
["bitfinex","SOLUSD",1749539948556,6.32511068,158.1,158.09,14.11639403]
["bitfinex","SOLUSD",1749539949156,6.32511068,158.1,158.09,19.16097864]
["bitfinex","SOLUSD",1749539949459,11.80483669,158.11,158.09,19.16097864]
["bitfinex","SOLUSD",1749539949649,5.48,158.11,158.1,32.76604289]
["bitfinex","SOLUSD",1749539950081,6.32432916,158.12,158.1,39.5446275]
["bitfinex","SOLUSD",1749539950442,6.32432916,158.12,158.11,9.78999996]
["bitfinex","SOLUSD",1749539950642,6.32311097,158.15,158.11,23.90639399]
["bitfinex","SOLUSD",1749539950949,6.32311097,158.15,158.13,14.11639403]
["bitfinex","SOLUSD",1749539951147,6.32311097,158.15,158.12,6.77858461]
["bitfinex","SOLUSD",1749539951353,22.13030317,158.16,158.13,14.11639403]
["bitfinex","SOLUSD",1749539953446,22.13030317,158.16,158.13,6.77858461]
["bitfinex","SOLUSD",1749539953646,36.2466972,158.16,158.13,6.77858461]
["bitfinex","SOLUSD",1749539953847,14.11639403,158.15,158.13,6.77858461]
["bitfinex","SOLUSD",1749539954187,22.13030317,158.16,158.13,6.77858461]
["bitfinex","SOLUSD",1749539954188,14.11639403,158.14,158.13,6.77858461]
["bitfinex","SOLUSD",1749539954657,22.13030317,158.16,158.13,6.77858461]
["bitfinex","SOLUSD",1749539955063,36.2466972,158.16,158.13,6.77858461]
["bitfinex","SOLUSD",1749539955254,14.11639403,158.15,158.13,6.77858461]
["bitfinex","SOLUSD",1749539955451,6.32351081,158.14,158.13,6.77858461]
["bitfinex","SOLUSD",1749539957443,29.92398603,158.16,158.13,6.77858461]
["bitfinex","SOLUSD",1749539957444,6.32311097,158.15,158.13,6.77858461]
["bitfinex","SOLUSD",1749539957884,20.439505,158.15,158.13,6.77858461]
["bitfinex","SOLUSD",1749539958257,20.439505,158.15,158.13,20.89497864]
["bitfinex","SOLUSD",1749539958258,6.32311097,158.15,158.13,20.89497864]
["bitfinex","SOLUSD",1749539958460,6.32311097,158.15,158.14,14.11639403]
["bitfinex","SOLUSD",1749539959073,6.32311097,158.15,158.14,20.51005524]
["bitfinex","SOLUSD",1749539959373,15.807592,158.16,158.14,14.11639403]
["bitfinex","SOLUSD",1749539959566,6.32231143,158.17,158.14,14.11639403]
["bitfinex","SOLUSD",1749539959943,22.12809002,158.17,158.14,14.11639403]
["bitfinex","SOLUSD",1749539960761,22.12809002,158.17,158.15,14.11639403]
["bitfinex","SOLUSD",1749539961590,15.80577859,158.17,158.15,14.11639403]
["bitfinex","SOLUSD",1749539962144,15.80577859,158.17,158.15,20.51005524]
["bitfinex","SOLUSD",1749539964344,15.80577859,158.17,158.15,6.39366121]
["bitfinex","SOLUSD",1749539966974,6.32191174,158.18,158.15,20.51005524]
["bitfinex","SOLUSD",1749539967388,22.1266911,158.18,158.15,20.51005524]
["bitfinex","SOLUSD",1749539970080,6.32191174,158.18,158.17,14.11639403]
["bitfinex","SOLUSD",1749539970258,6.32191174,158.18,158.16,6.39366121]
["bitfinex","SOLUSD",1749539970459,6.32191174,158.18,158.17,14.11639403]
["bitfinex","SOLUSD",1749539970858,6.32191174,158.18,158.17,23.90639399]
["bitfinex","SOLUSD",1749539971069,20.43790613,158.19,158.17,9.78999996]
["bitfinex","SOLUSD",1749539971580,6.3215121,158.19,158.17,9.78999996]
["bitfinex","SOLUSD",1749539973680,14.2585556,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539975664,6.46407331,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539975879,20.58046734,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539978482,6.46407331,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539978678,20.58046734,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539979400,6.32191174,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539980184,6.32191174,158.18,158.17,23.90639399]
["bitfinex","SOLUSD",1749539980383,6.3215121,158.19,158.17,23.90639399]
["bitfinex","SOLUSD",1749539981571,6.3215121,158.19,158.17,9.78999996]
["bitfinex","SOLUSD",1749539983002,14.11639403,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539984371,6.3215121,158.19,158.17,9.78999996]
["bitfinex","SOLUSD",1749539984571,6.32191174,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539984773,20.43830577,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539986885,6.3215121,158.19,158.17,9.78999996]
["bitfinex","SOLUSD",1749539987082,14.11639403,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539987487,6.3215121,158.19,158.17,9.78999996]
["bitfinex","SOLUSD",1749539987676,14.11639403,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539988278,6.3215121,158.19,158.17,9.78999996]
["bitfinex","SOLUSD",1749539988590,14.11639403,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539989082,20.43830577,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539990003,6.32191174,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539990206,20.43830577,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539991821,25.13017921,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539991978,11.15594675,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539992175,25.27234078,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539995593,39.38873481,158.18,158.17,9.78999996]
["bitfinex","SOLUSD",1749539995905,39.38873481,158.18,158.09,6.0086]
["bitfinex","SOLUSD",1749539995906,0.14216157,158.17,158.09,6.0086]
["bitfinex","SOLUSD",1749539996120,0.14216157,158.17,158.08,26.0]
["bitfinex","SOLUSD",1749539996121,14.11639403,158.1,158.08,26.0]
["bitfinex","SOLUSD",1749539996408,14.11639403,158.11,158.08,26.0]
["bitfinex","SOLUSD",1749539997303,6.32511068,158.1,158.08,26.0]
["bitfinex","SOLUSD",1749539998308,20.44122442,158.11,158.08,26.0]
["bitfinex","SOLUSD",1749539998692,6.32483039,158.11,158.08,40.11639403]
["bitfinex","SOLUSD",1749540000020,6.32351081,158.14,158.09,14.11639403]
["bitfinex","SOLUSD",1749540000195,14.11639403,158.13,158.09,14.11639403]
["bitfinex","SOLUSD",1749540000504,6.32351081,158.14,158.1,14.11639403]
["bitfinex","SOLUSD",1749540000694,6.32351081,158.14,158.11,14.11639403]
["bitfinex","SOLUSD",1749540001203,6.32351081,158.14,158.1,14.11639403]
["bitfinex","SOLUSD",1749540001405,20.43990484,158.14,158.1,14.11639403]
["bitfinex","SOLUSD",1749540001594,6.32351081,158.14,158.11,14.11639403]
["bitfinex","SOLUSD",1749540001795,6.32351081,158.14,158.09,44.64964886]
["bitfinex","SOLUSD",1749540001994,20.43990484,158.14,158.1,14.11639403]
["bitfinex","SOLUSD",1749540002806,15.807566,158.16,158.11,14.11639403]
["bitfinex","SOLUSD",1749540003016,14.11639403,158.15,158.11,14.11639403]
["bitfinex","SOLUSD",1749540003192,14.11639403,158.13,158.09,32.76604289]
["bitfinex","SOLUSD",1749540003393,14.11639403,158.12,158.08,14.11639403]
["bitfinex","SOLUSD",1749540004606,6.32471064,158.11,158.08,14.11639403]
["bitfinex","SOLUSD",1749540005094,6.32471064,158.11,158.08,32.76604289]
["bitfinex","SOLUSD",1749540005510,6.32471064,158.11,158.08,14.11639403]
["bitfinex","SOLUSD",1749540005689,20.44110467,158.11,158.07,34.36024289]
["bitfinex","SOLUSD",1749540006101,6.32471064,158.11,158.08,14.11639403]
["bitfinex","SOLUSD",1749540006703,20.44110467,158.11,158.07,34.36024289]
["bitfinex","SOLUSD",1749540007615,6.32471064,158.11,158.07,34.36024289]
["bitfinex","SOLUSD",1749540007917,6.32471064,158.11,158.08,14.11639403]
["bitfinex","SOLUSD",1749540008718,14.11639403,158.11,158.08,14.11639403]
["bitfinex","SOLUSD",1749540009293,14.11639403,158.12,158.07,20.24384886]
["bitfinex","SOLUSD",1749540009494,14.11639403,158.12,158.08,14.11639403]
["bitfinex","SOLUSD",1749540010118,14.11639403,158.13,158.09,14.11639403]
["bitfinex","SOLUSD",1749540010891,46.96661401,158.17,158.1,14.11639403]
["bitfinex","SOLUSD",1749540011092,14.11639403,158.15,158.11,14.11639403]
["bitfinex","SOLUSD",1749540011299,20.4391052,158.16,158.12,14.11639403]
["bitfinex","SOLUSD",1749540011916,20.4391052,158.16,158.11,18.64964886]
["bitfinex","SOLUSD",1749540012105,20.4391052,158.16,158.13,14.11639403]
["bitfinex","SOLUSD",1749540012309,6.32271117,158.16,158.11,44.64964886]
["bitfinex","SOLUSD",1749540012614,6.32271117,158.16,158.13,14.11639403]
["bitfinex","SOLUSD",1749540013422,14.11639403,158.14,158.07,98.68419996]
["bitfinex","SOLUSD",1749540013611,14.11639403,158.12,158.08,32.76604289]
["bitfinex","SOLUSD",1749540013810,14.11639403,158.12,158.07,51.50059399]
["bitfinex","SOLUSD",1749540014199,14.11639403,158.12,158.08,14.11639403]
["bitfinex","SOLUSD",1749540015212,6.32471064,158.11,158.08,14.11639403]
["bitfinex","SOLUSD",1749540015410,22.13648725,158.11,158.07,51.50059399]
["bitfinex","SOLUSD",1749540015613,6.32471064,158.11,158.08,14.11639403]
["bitfinex","SOLUSD",1749540016631,6.32471064,158.11,158.07,37.38419996]
["bitfinex","SOLUSD",1749540016805,6.32471064,158.11,158.08,14.11639403]
["bitfinex","SOLUSD",1749540019439,14.11639403,158.13,158.09,14.11639403]
["bitfinex","SOLUSD",1749540019652,14.11639403,158.12,158.08,14.11639403]
["bitfinex","SOLUSD",1749540019946,14.11639403,158.12,158.07,37.38419996]
["bitfinex","SOLUSD",1749540020243,14.11639403,158.11,158.07,51.50059399]
["bitfinex","SOLUSD",1749540020418,14.11639403,158.1,158.07,37.38419996]
["bitfinex","SOLUSD",1749540020620,14.11639403,158.1,158.07,35.78999996]
["bitfinex","SOLUSD",1749540021644,6.32551078,158.09,158.07,9.78999996]
["bitfinex","SOLUSD",1749540021849,20.44190481,158.09,158.07,9.78999996]
["bitfinex","SOLUSD",1749540022823,14.11639403,158.08,158.07,9.78999996]
["bitfinex","SOLUSD",1749540023740,20.44230496,158.08,158.07,9.78999996]
["bitfinex","SOLUSD",1749540024461,6.32511068,158.1,158.07,9.78999996]
["bitfinex","SOLUSD",1749540024639,6.32511068,158.1,158.07,23.90639399]
["bitfinex","SOLUSD",1749540026156,6.32471064,158.11,158.09,14.11639403]
["bitfinex","SOLUSD",1749540027259,6.32431065,158.12,158.09,14.11639403]
["bitfinex","SOLUSD",1749540028135,6.32431065,158.12,158.08,32.76604289]
["bitfinex","SOLUSD",1749540029237,6.32431065,158.12,158.09,14.11639403]
["bitfinex","SOLUSD",1749540029444,6.32431065,158.12,158.1,14.11639403]
["bitfinex","SOLUSD",1749540031058,6.3239107,158.13,158.1,14.11639403]
["bitfinex","SOLUSD",1749540031364,6.3239107,158.13,158.11,14.11639403]
["bitfinex","SOLUSD",1749540031851,6.3239107,158.13,158.1,14.11639403]
["bitfinex","SOLUSD",1749540032255,36.25008149,158.13,158.08,20.19724886]
["bitfinex","SOLUSD",1749540032444,36.25008149,158.13,158.09,14.11639403]
["bitfinex","SOLUSD",1749540034246,36.25008149,158.13,158.08,20.19724886]
["bitfinex","SOLUSD",1749540034453,36.25008149,158.13,158.09,14.11639403]
["bitfinex","SOLUSD",1749540035351,14.11639403,158.11,158.07,26.0]
["bitfinex","SOLUSD",1749540035545,14.11639403,158.11,158.07,40.11639403]
["bitfinex","SOLUSD",1749540037168,6.32511068,158.1,158.07,40.11639403]
["bitfinex","SOLUSD",1749540038049,6.32511068,158.1,158.07,26.0]
["bitfinex","SOLUSD",1749540038876,6.32511068,158.1,158.07,40.11639403]
["bitfinex","SOLUSD",1749540039079,31.30216157,158.15,158.08,32.76604289]
["bitfinex","SOLUSD",1749540039080,20.44030473,158.13,158.08,32.76604289]
["bitfinex","SOLUSD",1749540039370,14.11639403,158.12,158.08,32.76604289]
["bitfinex","SOLUSD",1749540040965,36.25008149,158.13,158.09,14.11639403]
["bitfinex","SOLUSD",1749540041366,14.11639403,158.12,158.08,32.76604289]
["bitfinex","SOLUSD",1749540042076,6.32471064,158.11,158.08,32.76604289]
["bitfinex","SOLUSD",1749540042385,22.13648725,158.11,158.07,40.11639403]
["bitfinex","SOLUSD",1749540042565,14.11639403,158.1,158.07,26.0]
["bitfinex","SOLUSD",1749540042976,22.13648725,158.11,158.07,26.0]
["bitfinex","SOLUSD",1749540043186,36.25288128,158.11,158.07,26.0]
["bitfinex","SOLUSD",1749540043386,14.11639403,158.09,158.05,9.78999996]
["bitfinex","SOLUSD",1749540043556,14.11639403,158.08,158.05,9.78999996]
["bitfinex","SOLUSD",1749540044170,20.44270515,158.07,158.05,9.78999996]
["bitfinex","SOLUSD",1749540044484,14.11639403,158.06,158.05,9.78999996]
["bitfinex","SOLUSD",1749540045184,6.32631112,158.07,158.05,9.78999996]
["bitfinex","SOLUSD",1749540045370,14.11639403,158.06,158.05,9.78999996]
["bitfinex","SOLUSD",1749540046154,20.4431054,158.06,158.05,9.78999996]
["bitfinex","SOLUSD",1749540046787,6.32671137,158.06,158.05,9.78999996]
["bitfinex","SOLUSD",1749540047087,20.4431054,158.06,158.05,9.78999996]
["bitfinex","SOLUSD",1749540047258,6.32671137,158.06,158.05,9.78999996]
["bitfinex","SOLUSD",1749540049169,20.4431054,158.06,158.05,9.78999996]
["bitfinex","SOLUSD",1749540049572,6.32671137,158.06,158.05,9.78999996]
["bitfinex","SOLUSD",1749540049888,20.4431054,158.06,158.05,9.78999996]
["bitfinex","SOLUSD",1749540053894,5.89867179,158.11,158.05,9.78999996]
["bitfinex","SOLUSD",1749540054192,6.32511068,158.1,158.08,26.0]
["bitfinex","SOLUSD",1749540054369,6.32511068,158.1,158.06,18.64964886]
["bitfinex","SOLUSD",1749540054790,20.44150471,158.1,158.05,26.0]
["bitfinex","SOLUSD",1749540054991,14.11639403,158.09,158.05,40.11639403]
["bitfinex","SOLUSD",1749540055295,14.11639403,158.09,158.05,26.0]
["bitfinex","SOLUSD",1749540055482,14.11639403,158.09,158.05,40.11639403]
["bitfinex","SOLUSD",1749540056280,14.11639403,158.1,158.05,26.0]
["bitfinex","SOLUSD",1749540056487,6.32551078,158.09,158.05,40.11639403]
["bitfinex","SOLUSD",1749540056969,6.32551078,158.09,158.06,14.11639403]
["bitfinex","SOLUSD",1749540057172,6.3250581,158.11,158.07,14.11639403]
["bitfinex","SOLUSD",1749540057490,6.3250581,158.11,158.08,14.11639403]
["bitfinex","SOLUSD",1749540057687,6.3250581,158.11,158.09,14.11639403]
["bitfinex","SOLUSD",1749540058582,6.32431065,158.12,158.09,14.11639403]
["bitfinex","SOLUSD",1749540059169,20.44070468,158.12,158.07,26.0]
["bitfinex","SOLUSD",1749540059382,20.44070468,158.12,158.07,40.11639403]
["bitfinex","SOLUSD",1749540059778,6.32431065,158.12,158.07,26.0]
["bitfinex","SOLUSD",1749540059979,20.44070468,158.12,158.08,14.11639403]
["bitfinex","SOLUSD",1749540060392,20.44070468,158.12,158.07,26.0]
["bitfinex","SOLUSD",1749540060590,20.44070468,158.12,158.08,14.11639403]
["bitfinex","SOLUSD",1749540061066,14.11639403,158.12,158.08,14.11639403]
["bitfinex","SOLUSD",1749540061405,6.32311097,158.15,158.11,14.11639403]
["bitfinex","SOLUSD",1749540061618,6.32231143,158.17,158.12,26.0]
["bitfinex","SOLUSD",1749540061902,6.32120252,158.2,158.16,14.11639403]
["bitfinex","SOLUSD",1749540062073,6.32031348,158.22,158.19,14.11639403]
["bitfinex","SOLUSD",1749540062275,6.32031348,158.22,158.2,14.11639403]
["bitfinex","SOLUSD",1749540062592,14.11639403,158.24,158.21,14.11639403]
["bitfinex","SOLUSD",1749540062593,6.31951466,158.24,158.21,14.11639403]
["bitfinex","SOLUSD",1749540062782,6.31951466,158.24,158.18,6.0177]
["bitfinex","SOLUSD",1749540062993,6.31951466,158.24,158.19,18.64964886]
["bitfinex","SOLUSD",1749540063195,12.51918748,158.25,158.23,14.11639403]
["bitfinex","SOLUSD",1749540063404,12.51918748,158.25,158.19,18.64964886]
["bitfinex","SOLUSD",1749540063784,14.11639403,158.23,158.19,14.11639403]
["bitfinex","SOLUSD",1749540063981,14.11639403,158.21,158.17,26.0]
["bitfinex","SOLUSD",1749540064291,28.31697578,158.25,158.15,26.0]
["bitfinex","SOLUSD",1749540064292,14.11639403,158.19,158.15,26.0]
["bitfinex","SOLUSD",1749540064703,14.11639403,158.19,158.15,40.11639403]
["bitfinex","SOLUSD",1749540065183,6.32191174,158.18,158.15,26.0]
["bitfinex","SOLUSD",1749540065382,6.32191174,158.18,158.15,40.11639403]
["bitfinex","SOLUSD",1749540066197,6.32191174,158.18,158.15,26.0]
["bitfinex","SOLUSD",1749540067013,14.11639403,158.19,158.15,26.0]
["bitfinex","SOLUSD",1749540069211,20.43830577,158.18,158.14,14.11639403]
["bitfinex","SOLUSD",1749540069710,6.32191174,158.18,158.15,14.11639403]
["bitfinex","SOLUSD",1749540069918,6.32191174,158.18,158.16,14.11639403]
["bitfinex","SOLUSD",1749540071091,6.32191174,158.18,158.15,14.11639403]
["bitfinex","SOLUSD",1749540072200,6.32191174,158.18,158.13,44.64964886]
["bitfinex","SOLUSD",1749540072525,20.43830577,158.18,158.14,14.11639403]
["bitfinex","SOLUSD",1749540072720,6.32191174,158.18,158.15,14.11639403]
["bitfinex","SOLUSD",1749540072930,7.89816157,158.24,158.16,14.11639403]
["bitfinex","SOLUSD",1749540073144,6.31871603,158.26,158.18,18.64964886]
["bitfinex","SOLUSD",1749540073692,20.43511006,158.26,158.18,18.64964886]
["bitfinex","SOLUSD",1749540073895,14.11639403,158.25,158.18,18.64964886]
["bitfinex","SOLUSD",1749540074155,14.11639403,158.25,158.21,14.11639403]
["bitfinex","SOLUSD",1749540074393,14.11639403,158.24,158.17,24.99184886]
["bitfinex","SOLUSD",1749540074629,14.11639403,158.24,158.2,14.11639403]
["bitfinex","SOLUSD",1749540074799,15.79679009,158.26,158.21,14.11639403]
["bitfinex","SOLUSD",1749540075002,14.11639403,158.25,158.21,14.11639403]
["bitfinex","SOLUSD",1749540075334,29.91318412,158.26,158.21,14.11639403]
["bitfinex","SOLUSD",1749540075493,29.91318412,158.26,158.22,14.11639403]
["bitfinex","SOLUSD",1749540076297,36.23190015,158.26,158.17,24.99184886]
["bitfinex","SOLUSD",1749540076499,36.23190015,158.26,158.22,14.11639403]
["bitfinex","SOLUSD",1749540076992,36.23190015,158.26,158.17,34.78184882]
["bitfinex","SOLUSD",1749540077502,36.23190015,158.26,158.22,14.11639403]
["bitfinex","SOLUSD",1749540077690,22.11550612,158.26,158.22,14.11639403]
["bitfinex","SOLUSD",1749540077891,36.23190015,158.26,158.22,14.11639403]
["bitfinex","SOLUSD",1749540078718,32.2,158.28,158.2,20.20464886]
["bitfinex","SOLUSD",1749540078719,6.3183168,158.27,158.2,20.20464886]
["bitfinex","SOLUSD",1749540079124,22.1141088,158.27,158.2,20.20464886]
["bitfinex","SOLUSD",1749540079304,36.23050283,158.27,158.2,20.20464886]
["bitfinex","SOLUSD",1749540079502,36.23050283,158.27,158.23,14.11639403]
["bitfinex","SOLUSD",1749540079706,22.1141088,158.27,158.23,14.11639403]
["bitfinex","SOLUSD",1749540079907,22.1141088,158.27,158.2,20.20464886]
["bitfinex","SOLUSD",1749540080114,14.11639403,158.25,158.21,14.11639403]
["bitfinex","SOLUSD",1749540080619,22.1141088,158.27,158.2,20.20464886]
["bitfinex","SOLUSD",1749540080620,6.31951466,158.24,158.22,14.11639403]
["bitfinex","SOLUSD",1749540080820,6.31951466,158.24,158.2,20.20464886]
["bitfinex","SOLUSD",1749540081123,6.31951466,158.24,158.22,14.11639403]
["bitfinex","SOLUSD",1749540082317,6.31951466,158.24,158.23,14.11639403]
["bitfinex","SOLUSD",1749540082921,22.1141088,158.27,158.23,14.11639403]
["bitfinex","SOLUSD",1749540083226,36.23050283,158.27,158.23,14.11639403]
["bitfinex","SOLUSD",1749540083429,22.1141088,158.27,158.23,14.11639403]
["bitfinex","SOLUSD",1749540083819,36.23050283,158.27,158.23,14.11639403]
["bitfinex","SOLUSD",1749540084123,36.23050283,158.27,158.2,44.46415282]
["bitfinex","SOLUSD",1749540084430,22.1141088,158.27,158.24,14.11639403]
["bitfinex","SOLUSD",1749540085204,6.3183168,158.27,158.25,14.11639403]
["bitfinex","SOLUSD",1749540085817,6.3183168,158.27,158.22,26.0]
["bitfinex","SOLUSD",1749540085818,12.51802927,158.28,158.26,14.11639403]
["bitfinex","SOLUSD",1749540086127,12.51791761,158.28,158.27,14.11639403]
["bitfinex","SOLUSD",1749540086326,12.51791761,158.28,158.26,14.11639403]
["bitfinex","SOLUSD",1749540086511,6.2,158.28,158.27,14.11639403]
["bitfinex","SOLUSD",1749540086930,6.2,158.28,158.27,32.76604289]
["bitfinex","SOLUSD",1749540087602,6.31701278,158.31,158.28,18.64964886]
["bitfinex","SOLUSD",1749540087931,6.31701278,158.31,158.3,14.11639403]
["bitfinex","SOLUSD",1749540088631,6.31552355,158.34,158.3,14.11639403]
["bitfinex","SOLUSD",1749540088937,22.10433244,158.34,158.31,14.11639403]
["bitfinex","SOLUSD",1749540090825,22.10433244,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1749540091031,22.10433244,158.34,158.31,14.11639403]
["bitfinex","SOLUSD",1749540091414,22.10433244,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1749540091415,36.22072647,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1749540091633,36.22072647,158.34,158.3,14.11639403]
["bitfinex","SOLUSD",1749540092015,22.10433244,158.34,158.3,14.11639403]
["bitfinex","SOLUSD",1749540092218,36.22072647,158.34,158.3,14.11639403]
["bitfinex","SOLUSD",1749540092624,22.10433244,158.34,158.3,14.11639403]
["bitfinex","SOLUSD",1749540092821,36.22072647,158.34,158.3,14.11639403]
["bitfinex","SOLUSD",1749540093026,15.78880889,158.34,158.3,14.11639403]
["bitfinex","SOLUSD",1749540093345,15.78880889,158.34,158.31,14.11639403]
["bitfinex","SOLUSD",1749540094221,15.78880889,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1749540094426,15.78880889,158.34,158.31,14.11639403]
["bitfinex","SOLUSD",1749540094826,15.78880889,158.34,158.32,14.11639403]
["bitfinex","SOLUSD",1749540095732,6.31512472,158.35,158.32,14.11639403]
["bitfinex","SOLUSD",1749540095926,6.31512472,158.35,158.28,18.64964886]
["bitfinex","SOLUSD",1749540096121,6.31512472,158.35,158.32,14.11639403]
["bitfinex","SOLUSD",1749540096620,6.31512472,158.35,158.28,18.64964886]
["bitfinex","SOLUSD",1749540096817,36.21933055,158.35,158.28,18.64964886]
["bitfinex","SOLUSD",1749540097024,22.10293652,158.35,158.28,18.64964886]
["bitfinex","SOLUSD",1749540097224,36.21933055,158.35,158.28,18.64964886]
["bitfinex","SOLUSD",1749540097741,36.21933055,158.35,158.3,14.11639403]
["bitfinex","SOLUSD",1749540099167,53.67856013,158.35,158.27,113.3]
["bitfinex","SOLUSD",1749540099458,14.11639403,158.33,158.29,14.11639403]
["bitfinex","SOLUSD",1749540100795,6.31632137,158.32,158.29,14.11639403]
["bitfinex","SOLUSD",1749540101848,6.31632137,158.32,158.27,26.0]
["bitfinex","SOLUSD",1749540101849,14.11639403,158.31,158.27,14.11639403]
["bitfinex","SOLUSD",1749540102044,22.1071248,158.32,158.25,44.64964886]
["bitfinex","SOLUSD",1749540102045,14.11639403,158.3,158.25,44.64964886]
["bitfinex","SOLUSD",1749540102253,22.1071248,158.32,158.27,14.11639403]
["bitfinex","SOLUSD",1749540102254,14.11639403,158.31,158.27,14.11639403]
["bitfinex","SOLUSD",1749540102658,36.22351883,158.32,158.28,14.11639403]
["bitfinex","SOLUSD",1749540103074,22.1071248,158.32,158.28,14.11639403]
["bitfinex","SOLUSD",1749540103262,36.22351883,158.32,158.25,44.64964886]
["bitfinex","SOLUSD",1749540103461,36.22351883,158.32,158.28,14.11639403]
["bitfinex","SOLUSD",1749540103662,14.11639403,158.31,158.25,44.64964886]
["bitfinex","SOLUSD",1749540103964,14.11639403,158.31,158.26,14.11639403]
["bitfinex","SOLUSD",1749540104592,22.1071248,158.32,158.28,14.11639403]
["bitfinex","SOLUSD",1749540104779,14.11639403,158.31,158.25,18.64964886]
["bitfinex","SOLUSD",1749540104966,14.11639403,158.31,158.27,14.11639403]
["bitfinex","SOLUSD",1749540105166,6.31711939,158.3,158.27,14.11639403]
["bitfinex","SOLUSD",1749540105347,6.31711939,158.3,158.24,6.1705]
["bitfinex","SOLUSD",1749540105348,36.2263119,158.3,158.24,6.1705]
["bitfinex","SOLUSD",1749540105552,36.2263119,158.3,158.23,18.64964886]
["bitfinex","SOLUSD",1749540105553,14.11639403,158.27,158.23,18.64964886]
["bitfinex","SOLUSD",1749540106180,14.11639403,158.27,158.23,32.76604289]
["bitfinex","SOLUSD",1749540106357,22.10991787,158.3,158.23,32.76604289]
["bitfinex","SOLUSD",1749540106552,14.11639403,158.27,158.22,1.5781]
["bitfinex","SOLUSD",1749540106757,6.31871603,158.26,158.23,14.11639403]
["bitfinex","SOLUSD",1749540107176,6.31871603,158.26,158.22,1.5781]
["bitfinex","SOLUSD",1749540107365,20.43511006,158.26,158.22,1.5781]
["bitfinex","SOLUSD",1749540107567,6.31871603,158.26,158.23,14.11639403]
["bitfinex","SOLUSD",1749540108070,36.23190015,158.26,158.22,15.69449403]
["bitfinex","SOLUSD",1749540109789,22.11550612,158.26,158.22,15.69449403]
["bitfinex","SOLUSD",1749540110084,36.23190015,158.26,158.22,15.69449403]
["bitfinex","SOLUSD",1749540111770,29.91318412,158.26,158.22,15.69449403]
["bitfinex","SOLUSD",1749540112093,6.31791761,158.28,158.22,15.69449403]
["bitfinex","SOLUSD",1749540112293,14.11639403,158.3,158.23,18.64964886]
["bitfinex","SOLUSD",1749540112467,48.10852124,158.31,158.23,18.64964886]
["bitfinex","SOLUSD",1749540112884,48.10852124,158.31,158.23,32.76604289]
["bitfinex","SOLUSD",1749540113075,14.11639403,158.28,158.23,18.64964886]
["bitfinex","SOLUSD",1749540113266,14.11639403,158.28,158.23,32.76604289]
["bitfinex","SOLUSD",1749540114085,22.11131466,158.29,158.23,32.76604289]
["bitfinex","SOLUSD",1749540114286,14.11639403,158.27,158.23,32.76604289]
["bitfinex","SOLUSD",1749540115179,22.11131466,158.29,158.22,1.5781]
["bitfinex","SOLUSD",1749540115382,14.11639403,158.26,158.22,1.5781]
["bitfinex","SOLUSD",1749540115590,14.11639403,158.25,158.21,32.76604289]
["bitfinex","SOLUSD",1749540116180,6.31951466,158.24,158.21,32.76604289]
["bitfinex","SOLUSD",1749540118191,22.11131466,158.29,158.21,32.76604289]
["bitfinex","SOLUSD",1749540118377,14.11639403,158.26,158.22,14.11639403]
["bitfinex","SOLUSD",1749540119587,22.11131466,158.29,158.23,14.11639403]
["bitfinex","SOLUSD",1749540119766,14.11639403,158.27,158.23,14.11639403]
["bitfinex","SOLUSD",1749540119970,12.89716867,158.3,158.26,14.11639403]
["bitfinex","SOLUSD",1749540120498,12.89716867,158.3,158.27,14.11639403]
["bitfinex","SOLUSD",1749540121568,12.89716867,158.3,158.25,18.64964886]
["bitfinex","SOLUSD",1749540121773,12.89716867,158.3,158.27,14.11639403]
["bitfinex","SOLUSD",1749540122391,26.0,158.28,158.25,18.64964886]
["bitfinex","SOLUSD",1749540122584,26.0,158.28,158.27,14.11639403]
["bitfinex","SOLUSD",1749540122783,26.0,158.31,158.27,14.11639403]
["bitfinex","SOLUSD",1749540123094,6.31567408,158.34,158.3,14.11639403]
["bitfinex","SOLUSD",1749540123298,32.31567408,158.34,158.32,14.11639403]
["bitfinex","SOLUSD",1749540123682,32.31567408,158.34,158.31,14.11639403]
["bitfinex","SOLUSD",1749540123876,32.31567408,158.34,158.3,14.11639403]
["bitfinex","SOLUSD",1749540124177,32.31567408,158.34,158.31,14.11639403]
["bitfinex","SOLUSD",1749540125185,32.31567408,158.34,158.32,14.11639403]
["bitfinex","SOLUSD",1749540125971,6.31567408,158.34,158.25,24.76444886]
["bitfinex","SOLUSD",1749540126175,6.31567408,158.34,158.26,0.14216157]
["bitfinex","SOLUSD",1749540126493,20.43206811,158.34,158.25,112.06444886]
["bitfinex","SOLUSD",1749540126800,20.43206811,158.34,158.3,14.11639403]
["bitfinex","SOLUSD",1749540126981,6.31567408,158.34,158.31,14.11639403]
["bitfinex","SOLUSD",1749540127178,6.31567408,158.34,158.25,112.06444886]
["bitfinex","SOLUSD",1749540127386,6.31567408,158.34,158.31,14.11639403]
["bitfinex","SOLUSD",1749540127580,6.31567408,158.34,158.32,14.11639403]
["bitfinex","SOLUSD",1749540128885,6.31567408,158.34,158.31,14.11639403]
["bitfinex","SOLUSD",1749540129579,6.31567408,158.34,158.28,105.94964886]
["bitfinex","SOLUSD",1749540129893,6.31567408,158.34,158.31,14.11639403]
["bitfinex","SOLUSD",1749540130998,14.11639403,158.33,158.28,105.94964886]
["bitfinex","SOLUSD",1749540131193,22.10448297,158.34,158.28,105.94964886]
["bitfinex","SOLUSD",1749540131398,36.220877,158.34,158.3,14.11639403]
["bitfinex","SOLUSD",1749540131698,22.10448297,158.34,158.3,14.11639403]
["bitfinex","SOLUSD",1749540131892,14.11639403,158.33,158.28,87.3]
["bitfinex","SOLUSD",1749540132099,36.220877,158.34,158.3,14.11639403]
["bitfinex","SOLUSD",1749540132597,14.11639403,158.33,158.29,14.11639403]
["bitfinex","SOLUSD",1749540132798,14.11639403,158.33,158.26,18.64964886]
["bitfinex","SOLUSD",1749540132992,6.31632137,158.32,158.29,14.11639403]
["bitfinex","SOLUSD",1749540133990,6.31632137,158.32,158.26,18.64964886]
["bitfinex","SOLUSD",1749540134191,6.31632137,158.32,158.29,14.11639403]
["bitfinex","SOLUSD",1749540134592,6.31632137,158.32,158.26,18.64964886]
["bitfinex","SOLUSD",1749540135099,6.31632137,158.32,158.3,14.11639403]
["bitfinex","SOLUSD",1749540135292,6.31592244,158.33,158.26,18.64964886]
["bitfinex","SOLUSD",1749540135480,6.31592244,158.33,158.3,14.11639403]
["bitfinex","SOLUSD",1749540136713,15.78880889,158.34,158.3,14.11639403]
["bitfinex","SOLUSD",1749540136905,29.90520292,158.34,158.3,14.11639403]
["bitfinex","SOLUSD",1749540137883,14.11639403,158.33,158.29,14.11639403]
["bitfinex","SOLUSD",1749540139099,14.11639403,158.32,158.27,14.11639403]
["bitfinex","SOLUSD",1749540139288,14.11639403,158.31,158.25,24.76444886]
["bitfinex","SOLUSD",1749540139497,14.11639403,158.29,158.25,40.11639403]
["bitfinex","SOLUSD",1749540139889,6.31791761,158.28,158.25,26.0]
["bitfinex","SOLUSD",1749540140088,6.31791761,158.28,158.25,40.11639403]
["bitfinex","SOLUSD",1749540140391,6.31791761,158.28,158.25,14.11639403]
["bitfinex","SOLUSD",1749540147018,6.31791761,158.28,158.24,1.6122]
["bitfinex","SOLUSD",1749540147213,6.31791761,158.28,158.25,14.11639403]
["bitfinex","SOLUSD",1749540147402,6.31791761,158.28,158.24,1.6122]
["bitfinex","SOLUSD",1749540147597,6.31791761,158.28,158.25,14.11639403]
["bitfinex","SOLUSD",1749540148120,15.79386243,158.29,158.25,14.11639403]
["bitfinex","SOLUSD",1749540148297,29.91025646,158.29,158.25,14.11639403]
["bitfinex","SOLUSD",1749540148806,15.79386243,158.29,158.25,14.11639403]
["bitfinex","SOLUSD",1749540149006,29.91025646,158.29,158.25,14.11639403]
["bitfinex","SOLUSD",1749540149502,29.91025646,158.29,158.24,1.6122]
["bitfinex","SOLUSD",1749540149710,29.91025646,158.29,158.25,14.11639403]
["bitfinex","SOLUSD",1749540150305,36.22777493,158.29,158.25,14.11639403]
["bitfinex","SOLUSD",1749540150913,22.1113809,158.29,158.25,14.11639403]
["bitfinex","SOLUSD",1749540151120,36.22777493,158.29,158.25,14.11639403]
["bitfinex","SOLUSD",1749540154525,36.22777493,158.29,158.24,1.6122]
["bitfinex","SOLUSD",1749540154895,36.22777493,158.29,158.25,14.11639403]
["bitfinex","SOLUSD",1749540156124,15.79386243,158.29,158.25,14.11639403]
["bitfinex","SOLUSD",1749540156308,29.91025646,158.29,158.25,14.11639403]
["bitfinex","SOLUSD",1749540157627,29.91025646,158.29,158.24,1.6122]
["bitfinex","SOLUSD",1749540157807,29.91025646,158.29,158.25,14.11639403]
["bitfinex","SOLUSD",1749540158310,36.22777493,158.29,158.25,14.11639403]
["bitfinex","SOLUSD",1749540160806,6.31751847,158.29,158.27,14.11639403]
["bitfinex","SOLUSD",1749540161327,6.31751847,158.29,158.24,1.6122]
["bitfinex","SOLUSD",1749540161328,6.31751847,158.29,158.26,14.11639403]
["bitfinex","SOLUSD",1749540161922,14.11639403,158.3,158.26,14.11639403]
["bitfinex","SOLUSD",1749540162130,6.56,158.31,158.29,14.11639403]
["bitfinex","SOLUSD",1749540162807,6.31714574,158.3,158.25,18.64964886]
["bitfinex","SOLUSD",1749540162995,6.31714574,158.3,158.28,14.11639403]
["bitfinex","SOLUSD",1749540165610,6.31714574,158.3,158.25,18.64964886]
["bitfinex","SOLUSD",1749540165936,6.31714574,158.3,158.28,14.11639403]
["bitfinex","SOLUSD",1749540169634,6.31714574,158.3,158.27,14.11639403]
["bitfinex","SOLUSD",1749540171422,6.31714574,158.3,158.25,18.64964886]
["bitfinex","SOLUSD",1749540171617,6.31714574,158.3,158.27,14.11639403]
["bitfinex","SOLUSD",1749540180517,14.11639403,158.29,158.25,14.11639403]
["bitfinex","SOLUSD",1749540181220,22.10994422,158.3,158.25,14.11639403]
["bitfinex","SOLUSD",1749540181427,36.22633825,158.3,158.26,14.11639403]
["bitfinex","SOLUSD",1749540181747,22.10994422,158.3,158.27,14.11639403]
["bitfinex","SOLUSD",1749540182121,22.10994422,158.3,158.26,14.11639403]
["bitfinex","SOLUSD",1749540182327,36.22633825,158.3,158.26,14.11639403]
["bitfinex","SOLUSD",1749540182814,22.10994422,158.3,158.26,14.11639403]
["bitfinex","SOLUSD",1749540183135,36.22633825,158.3,158.26,14.11639403]
["bitfinex","SOLUSD",1749540183742,6.31714574,158.3,158.27,14.11639403]
["bitfinex","SOLUSD",1749540184115,6.31714574,158.3,158.25,18.64964886]
["bitfinex","SOLUSD",1749540184438,6.31714574,158.3,158.27,14.11639403]
["bitfinex","SOLUSD",1749540185341,6.31714574,158.3,158.28,14.11639403]
["bitfinex","SOLUSD",1749540186838,6.31714574,158.3,158.25,18.64964886]
["bitfinex","SOLUSD",1749540187036,6.31714574,158.3,158.28,14.11639403]
["bitfinex","SOLUSD",1749540187545,6.31644489,158.32,158.29,14.11639403]
["bitfinex","SOLUSD",1749540187722,6.31644489,158.32,158.3,14.11639403]
["bitfinex","SOLUSD",1749540188125,20.37639403,158.35,158.31,14.11639403]
["bitfinex","SOLUSD",1749540188318,6.26,158.35,158.31,14.11639403]
["bitfinex","SOLUSD",1749540188642,20.37639403,158.35,158.31,14.11639403]
["bitfinex","SOLUSD",1749540189137,6.31552355,158.34,158.31,14.11639403]
["bitfinex","SOLUSD",1749540189343,6.31552355,158.34,158.31,8.98509123]
["bitfinex","SOLUSD",1749540189840,15.24509123,158.35,158.26,119.3473]
["bitfinex","SOLUSD",1749540189841,12.57517573,158.35,158.33,8.98509123]
["bitfinex","SOLUSD",1749540190036,6.26,158.35,158.34,8.98509123]
["bitfinex","SOLUSD",1749540190237,12.57512472,158.35,158.33,8.98509123]
["bitfinex","SOLUSD",1749540191143,12.57512472,158.35,158.34,8.98509123]
["bitfinex","SOLUSD",1749540191329,12.57512472,158.35,158.34,14.0349258]
["bitfinex","SOLUSD",1749540196847,12.57512472,158.35,158.29,138.62020908]
["bitfinex","SOLUSD",1749540197041,12.57512472,158.35,158.34,14.0349258]
["bitfinex","SOLUSD",1749540198658,12.57512472,158.35,158.3,18.64964886]
["bitfinex","SOLUSD",1749540198828,12.57512472,158.35,158.32,14.0349258]
["bitfinex","SOLUSD",1749540199034,28.36293652,158.35,158.3,18.64964886]
["bitfinex","SOLUSD",1749540199218,28.36293652,158.35,158.32,14.0349258]
["bitfinex","SOLUSD",1749540200143,14.0349258,158.34,158.3,14.0349258]
["bitfinex","SOLUSD",1749540200641,6.31592244,158.33,158.3,14.0349258]
["bitfinex","SOLUSD",1749540201855,22.10433244,158.34,158.3,14.0349258]
["bitfinex","SOLUSD",1749540202056,36.13925824,158.34,158.3,14.0349258]
["bitfinex","SOLUSD",1749540202348,22.10433244,158.34,158.3,14.0349258]
["bitfinex","SOLUSD",1749540202528,36.13925824,158.34,158.3,14.0349258]
["bitfinex","SOLUSD",1749540204451,22.10433244,158.34,158.3,14.0349258]
["bitfinex","SOLUSD",1749540204752,36.13925824,158.34,158.3,14.0349258]
["bitfinex","SOLUSD",1749540204955,36.13925824,158.34,158.29,26.0]
["bitfinex","SOLUSD",1749540205155,22.10433244,158.34,158.26,93.3473]
["bitfinex","SOLUSD",1749540205448,26.74,158.33,158.25,15.6505258]
["bitfinex","SOLUSD",1749540205858,14.0349258,158.3,158.26,14.0349258]
["bitfinex","SOLUSD",1749540206152,6.31751847,158.29,158.26,14.0349258]
["bitfinex","SOLUSD",1749540207137,6.31751847,158.29,158.25,1.6156]
["bitfinex","SOLUSD",1749540207343,20.35244427,158.29,158.25,15.6505258]
["bitfinex","SOLUSD",1749540207544,15.79240568,158.31,158.26,14.0349258]
["bitfinex","SOLUSD",1749540207742,14.0349258,158.3,158.26,14.0349258]
["bitfinex","SOLUSD",1749540208456,15.79240568,158.31,158.26,14.0349258]
["bitfinex","SOLUSD",1749540208659,14.0349258,158.3,158.26,14.0349258]
["bitfinex","SOLUSD",1749540209556,6.31751847,158.29,158.26,14.0349258]
["bitfinex","SOLUSD",1749540210154,6.31751847,158.29,158.25,1.6156]
["bitfinex","SOLUSD",1749540210344,6.31751847,158.29,158.26,14.0349258]
["bitfinex","SOLUSD",1749540210541,20.35244427,158.29,158.23,44.64964886]
["bitfinex","SOLUSD",1749540210754,20.35244427,158.29,158.25,14.0349258]
["bitfinex","SOLUSD",1749540211250,20.35244427,158.29,158.23,44.64964886]
["bitfinex","SOLUSD",1749540211251,6.31751847,158.29,158.26,14.0349258]
["bitfinex","SOLUSD",1749540211846,20.35084824,158.33,158.28,14.0349258]
["bitfinex","SOLUSD",1749540212044,20.35084824,158.33,158.29,14.0349258]
["bitfinex","SOLUSD",1749540212447,6.31592244,158.33,158.28,14.0349258]
["bitfinex","SOLUSD",1749540212633,14.0349258,158.32,158.28,14.0349258]
["bitfinex","SOLUSD",1749540212833,14.0349258,158.32,158.27,44.64964886]
["bitfinex","SOLUSD",1749540213037,6.31672035,158.31,158.28,14.0349258]
["bitfinex","SOLUSD",1749540215068,22.10511854,158.34,158.29,14.0349258]
["bitfinex","SOLUSD",1749540215252,14.0349258,158.33,158.29,14.0349258]
["bitfinex","SOLUSD",1749540216366,6.31632137,158.32,158.27,44.64964886]
["bitfinex","SOLUSD",1749540216543,6.31632137,158.32,158.29,14.0349258]
["bitfinex","SOLUSD",1749540217263,22.10511854,158.34,158.29,14.0349258]
["bitfinex","SOLUSD",1749540217449,14.0349258,158.33,158.29,14.0349258]
["bitfinex","SOLUSD",1749540217654,22.10511854,158.34,158.29,14.0349258]
["bitfinex","SOLUSD",1749540217855,14.0349258,158.33,158.29,14.0349258]
["bitfinex","SOLUSD",1749540218966,14.0349258,158.33,158.27,44.64964886]
["bitfinex","SOLUSD",1749540219155,14.0349258,158.33,158.29,14.0349258]
["bitfinex","SOLUSD",1749540219366,6.31632137,158.32,158.29,14.0349258]
["bitfinex","SOLUSD",1749540220469,6.31632137,158.32,158.27,44.64964886]
["bitfinex","SOLUSD",1749540220669,6.31632137,158.32,158.29,14.0349258]
["bitfinex","SOLUSD",1749540222664,20.35124717,158.32,158.28,14.0349258]
["bitfinex","SOLUSD",1749540224752,14.0349258,158.33,158.29,14.0349258]
["bitfinex","SOLUSD",1749540225271,36.14004434,158.34,158.29,14.0349258]
["bitfinex","SOLUSD",1749540225859,36.14004434,158.34,158.3,14.0349258]
["bitfinex","SOLUSD",1749540226375,36.14004434,158.34,158.27,18.64964886]
["bitfinex","SOLUSD",1749540226668,36.14004434,158.34,158.3,14.0349258]
["bitfinex","SOLUSD",1749540227450,6.31552355,158.34,158.31,14.0349258]
["bitfinex","SOLUSD",1749540228175,6.31552355,158.34,158.33,14.0349258]
["bitfinex","SOLUSD",1749540229350,6.31472594,158.36,158.33,14.0349258]
["bitfinex","SOLUSD",1749540230482,20.34965174,158.36,158.32,14.0349258]
["bitfinex","SOLUSD",1749540230786,36.13646659,158.36,158.32,14.0349258]
["bitfinex","SOLUSD",1749540230951,36.13646659,158.36,158.31,18.64964886]
["bitfinex","SOLUSD",1749540231154,36.13646659,158.36,158.32,14.0349258]
["bitfinex","SOLUSD",1749540233179,22.10154079,158.36,158.33,14.0349258]
["bitfinex","SOLUSD",1749540238985,36.13646659,158.36,158.33,14.0349258]
["bitfinex","SOLUSD",1749540239460,31.08512094,158.36,158.33,8.98358015]
["bitfinex","SOLUSD",1749540239686,22.10154079,158.36,158.33,8.98358015]
["bitfinex","SOLUSD",1749540239987,8.98358015,158.35,158.31,8.98358015]
["bitfinex","SOLUSD",1749540240514,8.98358015,158.35,158.32,8.98358015]
["bitfinex","SOLUSD",1749540240794,8.98358015,158.35,158.31,8.98358015]
["bitfinex","SOLUSD",1749540240968,8.98358015,158.35,158.3,26.0]
["bitfinex","SOLUSD",1749540241162,8.98358015,158.35,158.31,8.98358015]
["bitfinex","SOLUSD",1749540241365,14.03960789,158.35,158.31,14.03960789]
["bitfinex","SOLUSD",1749540242066,6.31552355,158.34,158.32,14.03960789]
["bitfinex","SOLUSD",1749540243192,6.31552355,158.34,158.3,26.0]
["bitfinex","SOLUSD",1749540243488,6.31552355,158.34,158.31,14.03960789]
["bitfinex","SOLUSD",1749540243987,6.31512472,158.35,158.32,14.03960789]
["bitfinex","SOLUSD",1749540245987,20.35473261,158.35,158.27,119.5639]
["bitfinex","SOLUSD",1749540246168,14.03960789,158.33,158.29,14.03960789]
["bitfinex","SOLUSD",1749540246368,14.03960789,158.33,158.28,18.64964886]
["bitfinex","SOLUSD",1749540246369,14.03960789,158.34,158.3,14.03960789]
["bitfinex","SOLUSD",1749540248080,20.35553033,158.33,158.28,18.64964886]
["bitfinex","SOLUSD",1749540248396,20.35553033,158.33,158.29,14.03960789]
["bitfinex","SOLUSD",1749540248602,6.31592244,158.33,158.3,14.03960789]
["bitfinex","SOLUSD",1749540250613,6.31552355,158.34,158.3,14.03960789]
["bitfinex","SOLUSD",1749540250917,20.35513144,158.34,158.3,14.03960789]
["bitfinex","SOLUSD",1749540251590,14.03960789,158.33,158.29,14.03960789]
["bitfinex","SOLUSD",1749540252106,14.03960789,158.32,158.28,14.03960789]
["bitfinex","SOLUSD",1749540252301,22.10433244,158.34,158.27,26.0]
["bitfinex","SOLUSD",1749540252611,14.03960789,158.32,158.28,14.03960789]
["bitfinex","SOLUSD",1749540253410,6.31672035,158.31,158.28,14.03960789]
["bitfinex","SOLUSD",1749540253811,6.31672035,158.31,158.27,26.0]
["bitfinex","SOLUSD",1749540254012,6.31672035,158.31,158.28,14.03960789]
["bitfinex","SOLUSD",1749540254346,6.31672035,158.31,158.27,14.03960789]
["bitfinex","SOLUSD",1749540255402,20.35632824,158.31,158.26,1.5631]
["bitfinex","SOLUSD",1749540255799,6.31672035,158.31,158.27,14.03960789]
["bitfinex","SOLUSD",1749540256225,20.35632824,158.31,158.27,14.03960789]
["bitfinex","SOLUSD",1749540257605,20.35632824,158.31,158.26,1.5631]
["bitfinex","SOLUSD",1749540257910,20.35632824,158.31,158.27,14.03960789]
["bitfinex","SOLUSD",1749540258116,20.35632824,158.31,158.26,1.5631]
["bitfinex","SOLUSD",1749540258424,14.03960789,158.3,158.26,14.03960789]
["bitfinex","SOLUSD",1749540259823,6.31751847,158.29,158.26,14.03960789]
["bitfinex","SOLUSD",1749540260925,6.31751847,158.29,158.24,18.64964886]
["bitfinex","SOLUSD",1749540261105,6.31751847,158.29,158.26,14.03960789]
["bitfinex","SOLUSD",1749540261310,6.31751847,158.29,158.24,18.64964886]
["bitfinex","SOLUSD",1749540261622,6.31751847,158.29,158.27,14.03960789]
["bitfinex","SOLUSD",1749540262223,6.31711939,158.3,158.27,14.03960789]
["bitfinex","SOLUSD",1749540263200,6.31711939,158.3,158.27,8.99020002]
["bitfinex","SOLUSD",1749540263493,31.09872126,158.31,158.27,8.99020002]
["bitfinex","SOLUSD",1749540266210,6.31672035,158.31,158.24,54.61044894]
["bitfinex","SOLUSD",1749540266413,15.78775883,158.36,158.3,8.99020002]
["bitfinex","SOLUSD",1749540266619,6.31512472,158.35,158.29,6.4969]
["bitfinex","SOLUSD",1749540266922,6.31512472,158.35,158.33,8.99020002]
["bitfinex","SOLUSD",1749540267293,6.31512472,158.35,158.33,14.03609328]
["bitfinex","SOLUSD",1749540267797,22.10248477,158.36,158.33,14.03609328]
["bitfinex","SOLUSD",1749540268230,6.31472594,158.36,158.33,14.03609328]
["bitfinex","SOLUSD",1749540268524,6.31472594,158.36,158.34,14.03609328]
["bitfinex","SOLUSD",1749540268823,6.31472594,158.36,158.33,14.03609328]
["bitfinex","SOLUSD",1749540270530,14.03609328,158.34,158.29,93.7969]
["bitfinex","SOLUSD",1749540270735,14.03609328,158.34,158.28,1.6069]
["bitfinex","SOLUSD",1749540270736,14.03609328,158.32,158.28,15.64299328]
["bitfinex","SOLUSD",1749540270944,14.03609328,158.33,158.29,14.03609328]
["bitfinex","SOLUSD",1749540271720,6.31632137,158.32,158.28,15.64299328]
["bitfinex","SOLUSD",1749540272113,20.35241465,158.32,158.28,15.64299328]
["bitfinex","SOLUSD",1749540272308,14.03609328,158.31,158.27,14.03609328]
["bitfinex","SOLUSD",1749540273213,22.1071248,158.32,158.27,14.03609328]
["bitfinex","SOLUSD",1749540273416,15.79080343,158.32,158.26,18.64964886]
["bitfinex","SOLUSD",1749540273623,15.79080343,158.32,158.27,14.03609328]
["bitfinex","SOLUSD",1749540274000,14.03609328,158.31,158.26,18.64964886]
["bitfinex","SOLUSD",1749540274196,14.03609328,158.31,158.27,14.03609328]
["bitfinex","SOLUSD",1749540274822,14.03609328,158.31,158.26,18.64964886]
["bitfinex","SOLUSD",1749540275031,14.03609328,158.31,158.27,14.03609328]
["bitfinex","SOLUSD",1749540275214,29.82689671,158.32,158.28,14.03609328]
["bitfinex","SOLUSD",1749540275525,36.14321808,158.32,158.28,14.03609328]
["bitfinex","SOLUSD",1749540276606,36.14321808,158.32,158.26,18.64964886]
["bitfinex","SOLUSD",1749540276914,22.1071248,158.32,158.28,14.03609328]
["bitfinex","SOLUSD",1749540277109,36.14321808,158.32,158.28,14.03609328]
["bitfinex","SOLUSD",1749540280937,20.35241465,158.32,158.28,14.03609328]
["bitfinex","SOLUSD",1749540281245,19.87609328,158.35,158.31,14.03609328]
["bitfinex","SOLUSD",1749540281454,5.84,158.35,158.34,14.03609328]
["bitfinex","SOLUSD",1749540281934,6.31444759,158.37,158.34,14.03609328]
["bitfinex","SOLUSD",1749540282127,6.31444759,158.37,158.32,18.64964886]
["bitfinex","SOLUSD",1749540282327,6.31444759,158.37,158.35,14.03609328]
["bitfinex","SOLUSD",1749540282724,6.31352989,158.39,158.35,14.03609328]
["bitfinex","SOLUSD",1749540283534,6.31352989,158.39,158.36,14.03609328]
["bitfinex","SOLUSD",1749540283946,20.34962317,158.39,158.35,14.03609328]
["bitfinex","SOLUSD",1749540285320,22.09595959,158.4,158.35,14.03609328]
["bitfinex","SOLUSD",1749540285524,14.03609328,158.39,158.35,14.03609328]
["bitfinex","SOLUSD",1749540286317,36.13205287,158.4,158.36,14.03609328]
["bitfinex","SOLUSD",1749540286870,22.09595959,158.4,158.36,14.03609328]
["bitfinex","SOLUSD",1749540287048,36.13205287,158.4,158.36,14.03609328]
["bitfinex","SOLUSD",1749540287414,22.09595959,158.4,158.37,14.03609328]
["bitfinex","SOLUSD",1749540287635,6.31313131,158.4,158.38,14.03609328]
["bitfinex","SOLUSD",1749540289047,6.31273278,158.41,158.38,14.03609328]
["bitfinex","SOLUSD",1749540290147,6.31273278,158.41,158.33,1.6106]
["bitfinex","SOLUSD",1749540290338,6.31273278,158.41,158.39,14.03609328]
["bitfinex","SOLUSD",1749540293551,6.31273278,158.41,158.34,18.64964886]
["bitfinex","SOLUSD",1749540293734,6.31273278,158.41,158.39,14.03609328]
["bitfinex","SOLUSD",1749540293929,6.31273278,158.41,158.34,105.94964886]
["bitfinex","SOLUSD",1749540294126,12.15245395,158.42,158.4,14.03609328]
["bitfinex","SOLUSD",1749540294332,12.15245395,158.42,158.41,14.03609328]
["bitfinex","SOLUSD",1749540299751,12.15245395,158.42,158.37,105.94964886]
["bitfinex","SOLUSD",1749540299938,12.15245395,158.42,158.41,14.03609328]
["bitfinex","SOLUSD",1749540301352,5.84,158.42,158.41,14.03609328]
["bitfinex","SOLUSD",1749540301534,6.31206653,158.43,158.41,14.03609328]
["bitfinex","SOLUSD",1749540301737,6.31206653,158.43,158.42,14.03609328]
["bitfinex","SOLUSD",1749540302445,26.0,158.48,158.43,18.64964886]
["bitfinex","SOLUSD",1749540302446,6.30994447,158.48,158.43,18.64964886]
["bitfinex","SOLUSD",1749540302850,6.30994447,158.48,158.47,14.03609328]
["bitfinex","SOLUSD",1749540303342,12.0496952,158.49,158.47,14.03609328]
["bitfinex","SOLUSD",1749540303540,12.0496952,158.49,158.48,14.03609328]
["bitfinex","SOLUSD",1749540303742,5.74,158.49,158.48,14.03609328]
["bitfinex","SOLUSD",1749540304258,6.30954634,158.49,158.48,14.03609328]
["bitfinex","SOLUSD",1749540304649,6.30954634,158.49,158.46,18.64964886]
["bitfinex","SOLUSD",1749540304845,6.30954634,158.49,158.48,14.03609328]
["bitfinex","SOLUSD",1749540305247,6.30954634,158.49,158.46,18.64964886]
["bitfinex","SOLUSD",1749540305455,15.77305179,158.5,158.48,14.03609328]
["bitfinex","SOLUSD",1749540305456,22.08220005,158.5,158.48,14.03609328]
["bitfinex","SOLUSD",1749540305652,22.08220005,158.5,158.49,14.03609328]
["bitfinex","SOLUSD",1749540306647,6.30914826,158.5,158.49,14.03609328]
["bitfinex","SOLUSD",1749540306881,6.30914826,158.5,158.46,18.64964886]
["bitfinex","SOLUSD",1749540307259,6.30914826,158.5,158.49,14.03609328]
["bitfinex","SOLUSD",1749540309066,6.30914826,158.5,158.48,14.03609328]
["bitfinex","SOLUSD",1749540310560,6.30914826,158.5,158.49,14.03609328]
["bitfinex","SOLUSD",1749540312850,6.30914826,158.5,158.46,18.64964886]
["bitfinex","SOLUSD",1749540313170,6.30914826,158.5,158.49,14.03609328]
["bitfinex","SOLUSD",1749540315645,6.30914826,158.5,158.48,14.03609328]
["bitfinex","SOLUSD",1749540315851,6.30914826,158.5,158.49,14.03609328]
["bitfinex","SOLUSD",1749540318478,6.30914826,158.5,158.46,18.64964886]
["bitfinex","SOLUSD",1749540318650,6.30914826,158.5,158.48,14.03609328]
["bitfinex","SOLUSD",1749540320958,6.30914826,158.5,158.46,18.64964886]
["bitfinex","SOLUSD",1749540320959,22.08201892,158.5,158.46,18.64964886]
["bitfinex","SOLUSD",1749540321159,22.08201892,158.5,158.47,14.03609328]
["bitfinex","SOLUSD",1749540322565,22.08201892,158.5,158.48,14.03609328]
["bitfinex","SOLUSD",1749540326971,22.08201892,158.5,158.49,14.03609328]
["bitfinex","SOLUSD",1749540327681,6.30914826,158.5,158.49,14.03609328]
["bitfinex","SOLUSD",1749540328261,6.30914826,158.5,158.46,18.64964886]
["bitfinex","SOLUSD",1749540328572,6.30914826,158.5,158.49,14.03609328]
["bitfinex","SOLUSD",1749540330869,14.14223037,158.51,158.49,14.03609328]
["bitfinex","SOLUSD",1749540331078,14.14223037,158.51,158.5,14.03609328]
["bitfinex","SOLUSD",1749540332368,7.83333333,158.51,158.5,14.03609328]
["bitfinex","SOLUSD",1749540332570,7.83333333,158.51,158.5,32.68574214]
["bitfinex","SOLUSD",1749540334577,14.14208356,158.51,158.5,18.64964886]
["bitfinex","SOLUSD",1749540334765,14.14208356,158.51,158.5,32.68574214]
["bitfinex","SOLUSD",1749540335585,7.83333333,158.51,158.5,32.68574214]
["bitfinex","SOLUSD",1749540336995,14.14208356,158.51,158.5,32.68574214]
["bitfinex","SOLUSD",1749540337573,7.83333333,158.51,158.5,32.68574214]
["bitfinex","SOLUSD",1749540339185,7.83333333,158.51,158.5,119.98574214]
["bitfinex","SOLUSD",1749540342911,22.97112296,158.62,158.55,26.0]
["bitfinex","SOLUSD",1749540343197,22.97112296,158.62,158.59,26.0]
["bitfinex","SOLUSD",1749540343420,16.66666666,158.62,158.61,14.03609328]
["bitfinex","SOLUSD",1749540344369,16.66666666,158.62,158.6,18.64964886]
["bitfinex","SOLUSD",1749540345379,16.66666666,158.62,158.61,14.03609328]
["bitfinex","SOLUSD",1749540345579,16.66666666,158.62,158.6,18.64964886]
["bitfinex","SOLUSD",1749540346580,16.66666666,158.62,158.61,14.03609328]
["bitfinex","SOLUSD",1749540346984,16.66666666,158.62,158.6,18.64964886]
["bitfinex","SOLUSD",1749540347186,16.66666666,158.62,158.61,14.03609328]
["bitfinex","SOLUSD",1749540347971,22.97116234,158.62,158.6,14.03609328]
["bitfinex","SOLUSD",1749540348171,22.97116234,158.62,158.59,26.0]
["bitfinex","SOLUSD",1749540348376,22.97116234,158.62,158.6,14.03609328]
["bitfinex","SOLUSD",1749540348603,37.00725562,158.62,158.57,18.64964886]
["bitfinex","SOLUSD",1749540348778,37.00725562,158.62,158.58,14.03609328]
["bitfinex","SOLUSD",1749540349116,14.03609328,158.6,158.55,18.64964886]
["bitfinex","SOLUSD",1749540349273,14.03609328,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540349475,64.73210043,158.62,158.57,14.03609328]
["bitfinex","SOLUSD",1749540350096,64.73210043,158.62,158.53,18.64964886]
["bitfinex","SOLUSD",1749540350275,64.73210043,158.62,158.57,14.03609328]
["bitfinex","SOLUSD",1749540350471,14.03609328,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540350696,6.30517023,158.6,158.57,14.03609328]
["bitfinex","SOLUSD",1749540351081,6.30517023,158.6,158.53,18.64964886]
["bitfinex","SOLUSD",1749540351275,6.30517023,158.6,158.57,14.03609328]
["bitfinex","SOLUSD",1749540352205,6.30517023,158.6,158.53,18.64964886]
["bitfinex","SOLUSD",1749540352388,20.34086599,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540352582,6.30477271,158.61,158.58,14.03609328]
["bitfinex","SOLUSD",1749540354197,20.34086599,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540354703,20.34086599,158.61,158.55,18.64964886]
["bitfinex","SOLUSD",1749540354704,6.30477271,158.61,158.55,18.64964886]
["bitfinex","SOLUSD",1749540355003,20.34086599,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540355199,6.30477271,158.61,158.55,18.64964886]
["bitfinex","SOLUSD",1749540355382,20.34086599,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540355583,6.30477271,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540355799,20.34086599,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540356010,6.30477271,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540356205,20.34086599,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540356798,20.34086599,158.61,158.55,18.64964886]
["bitfinex","SOLUSD",1749540357019,20.34086599,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540357905,20.34086599,158.61,158.55,18.64964886]
["bitfinex","SOLUSD",1749540358221,20.34086599,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540358805,20.34086599,158.61,158.55,18.64964886]
["bitfinex","SOLUSD",1749540359006,6.30477271,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540359214,6.30477271,158.61,158.58,14.03609328]
["bitfinex","SOLUSD",1749540360529,6.30477271,158.61,158.55,105.94964886]
["bitfinex","SOLUSD",1749540360690,6.30477271,158.61,158.58,14.03609328]
["bitfinex","SOLUSD",1749540361607,6.30477271,158.61,158.55,105.94964886]
["bitfinex","SOLUSD",1749540361809,6.30477271,158.61,158.58,14.03609328]
["bitfinex","SOLUSD",1749540362317,20.34086599,158.61,158.55,105.94964886]
["bitfinex","SOLUSD",1749540362517,20.34086599,158.61,158.56,14.03609328]
["bitfinex","SOLUSD",1749540362721,20.34086599,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540363197,20.34086599,158.61,158.55,105.94964886]
["bitfinex","SOLUSD",1749540363599,20.34086599,158.61,158.56,14.03609328]
["bitfinex","SOLUSD",1749540363913,36.10279777,158.61,158.55,105.94964886]
["bitfinex","SOLUSD",1749540364110,14.03609328,158.6,158.53,113.3]
["bitfinex","SOLUSD",1749540364316,14.03609328,158.59,158.54,18.64964886]
["bitfinex","SOLUSD",1749540364510,14.03609328,158.59,158.55,14.03609328]
["bitfinex","SOLUSD",1749540364999,14.03609328,158.59,158.54,18.64964886]
["bitfinex","SOLUSD",1749540365199,14.03609328,158.59,158.55,14.03609328]
["bitfinex","SOLUSD",1749540365399,14.03609328,158.6,158.55,14.03609328]
["bitfinex","SOLUSD",1749540365803,22.06670449,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540366004,14.03609328,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540366232,6.30556781,158.59,158.56,14.03609328]
["bitfinex","SOLUSD",1749540367106,6.30556781,158.59,158.54,18.64964886]
["bitfinex","SOLUSD",1749540367338,6.30556781,158.59,158.56,14.03609328]
["bitfinex","SOLUSD",1749540368134,6.30556781,158.59,158.54,18.64964886]
["bitfinex","SOLUSD",1749540368331,6.30556781,158.59,158.56,14.03609328]
["bitfinex","SOLUSD",1749540369202,6.30556781,158.59,158.54,18.64964886]
["bitfinex","SOLUSD",1749540369401,6.30556781,158.59,158.56,14.03609328]
["bitfinex","SOLUSD",1749540369813,14.03609328,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540370629,22.06670449,158.61,158.56,14.03609328]
["bitfinex","SOLUSD",1749540370932,6.30556781,158.59,158.56,14.03609328]
["bitfinex","SOLUSD",1749540371309,6.30556781,158.59,158.54,18.64964886]
["bitfinex","SOLUSD",1749540371517,6.30556781,158.59,158.56,14.03609328]
["bitfinex","SOLUSD",1749540371924,6.30556781,158.59,158.54,18.64964886]
["bitfinex","SOLUSD",1749540372106,6.30556781,158.59,158.56,14.03609328]
["bitfinex","SOLUSD",1749540374220,6.30556781,158.59,158.57,14.03609328]
["bitfinex","SOLUSD",1749540374460,6.30477271,158.61,158.58,14.03609328]
["bitfinex","SOLUSD",1749540375319,6.30477271,158.61,158.54,105.94964886]
["bitfinex","SOLUSD",1749540375521,6.30477271,158.61,158.58,14.03609328]
["bitfinex","SOLUSD",1749540375721,6.30477271,158.61,158.6,14.03609328]
["bitfinex","SOLUSD",1749540376319,6.30477271,158.61,158.57,18.64964886]
["bitfinex","SOLUSD",1749540376520,6.30477271,158.61,158.59,14.03609328]
["bitfinex","SOLUSD",1749540377726,6.30477271,158.61,158.6,14.03609328]
["bitfinex","SOLUSD",1749540378637,23.02666666,158.62,158.6,14.03609328]
["bitfinex","SOLUSD",1749540378823,23.02666666,158.62,158.61,32.68574214]
["bitfinex","SOLUSD",1749540379023,16.66666666,158.62,158.61,32.68574214]
["bitfinex","SOLUSD",1749540380434,16.66666666,158.62,158.61,18.64964886]
["bitfinex","SOLUSD",1749540380632,16.66666666,158.62,158.61,32.68574214]
["bitfinex","SOLUSD",1749540384918,16.66666666,158.62,158.61,18.64964886]
["bitfinex","SOLUSD",1749540385117,16.66666666,158.62,158.61,32.68574214]
["bitfinex","SOLUSD",1749540385328,22.97104189,158.62,158.61,32.68574214]
["bitfinex","SOLUSD",1749540385540,16.66666666,158.62,158.61,18.64964886]
["bitfinex","SOLUSD",1749540385750,16.66666666,158.62,158.61,32.68574214]
["bitfinex","SOLUSD",1749540385945,16.66666666,158.62,158.61,18.64964886]
["bitfinex","SOLUSD",1749540386146,16.66666666,158.62,158.61,32.68574214]
["bitfinex","SOLUSD",1749540387051,24.99999999,158.62,158.61,32.68574214]
["bitfinex","SOLUSD",1749540389521,24.99999999,158.62,158.61,119.98574214]
["bitfinex","SOLUSD",1749540390227,24.99999999,158.62,158.61,105.94964886]
["bitfinex","SOLUSD",1749540390556,24.99999999,158.62,158.61,119.98574214]
["bitfinex","SOLUSD",1749540395383,24.99999999,158.62,158.61,32.68574214]
["bitfinex","SOLUSD",1749540395755,16.66666666,158.62,158.61,32.68574214]
["bitfinex","SOLUSD",1749540398365,16.66666666,158.62,158.61,44.64964886]
["bitfinex","SOLUSD",1749540398983,16.66666666,158.62,158.61,58.68574214]
["bitfinex","SOLUSD",1749540401401,16.66666666,158.62,158.61,44.64964886]
["bitfinex","SOLUSD",1749540401604,16.66666666,158.62,158.61,58.68574214]
["bitfinex","SOLUSD",1749540401975,16.66666666,158.62,158.61,44.64964886]
["bitfinex","SOLUSD",1749540402405,16.66666666,158.62,158.61,58.68574214]
["bitfinex","SOLUSD",1749540407288,16.66666666,158.62,158.61,145.98574214]
["bitfinex","SOLUSD",1749540408892,16.66666666,158.62,158.61,131.94964886]
["bitfinex","SOLUSD",1749540409091,16.66666666,158.62,158.61,145.98574214]
["bitfinex","SOLUSD",1749540409283,22.97104189,158.62,158.59,26.0]
["bitfinex","SOLUSD",1749540409599,22.97104189,158.62,158.55,8.70930377]
["bitfinex","SOLUSD",1749540409776,22.97104189,158.62,158.53,87.3]
["bitfinex","SOLUSD",1749540409987,22.97104189,158.62,158.57,14.03609328]
["bitfinex","SOLUSD",1749540410196,38.73197998,158.62,158.57,14.03609328]
["bitfinex","SOLUSD",1749540410517,14.03609328,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540410998,6.30517023,158.6,158.57,40.03609328]
["bitfinex","SOLUSD",1749540411184,20.34126351,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540411787,20.34126351,158.6,158.55,26.0]
["bitfinex","SOLUSD",1749540411976,6.30517023,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540412180,20.34126351,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540412700,6.30517023,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540412903,20.34126351,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540413611,6.30517023,158.6,158.54,18.64964886]
["bitfinex","SOLUSD",1749540413781,20.34126351,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540414387,20.34126351,158.6,158.54,18.64964886]
["bitfinex","SOLUSD",1749540414705,20.34126351,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540414901,6.30517023,158.6,158.57,14.03609328]
["bitfinex","SOLUSD",1749540416115,20.34126351,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540417184,6.30517023,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540417774,6.30517023,158.6,158.54,18.64964886]
["bitfinex","SOLUSD",1749540417991,6.30517023,158.6,158.57,14.03609328]
["bitfinex","SOLUSD",1749540419303,6.30517023,158.6,158.54,18.64964886]
["bitfinex","SOLUSD",1749540419531,6.30517023,158.6,158.57,14.03609328]
["bitfinex","SOLUSD",1749540421114,6.30517023,158.6,158.54,18.64964886]
["bitfinex","SOLUSD",1749540421115,20.34126351,158.6,158.54,18.64964886]
["bitfinex","SOLUSD",1749540421307,14.03609328,158.59,158.55,14.03609328]
["bitfinex","SOLUSD",1749540421608,36.1041891,158.6,158.55,14.03609328]
["bitfinex","SOLUSD",1749540421786,36.1041891,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540421982,22.06809582,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540422310,22.06809582,158.6,158.57,14.03609328]
["bitfinex","SOLUSD",1749540422818,6.30491698,158.61,158.58,14.03609328]
["bitfinex","SOLUSD",1749540423018,6.30491698,158.61,158.56,18.64964886]
["bitfinex","SOLUSD",1749540423191,6.30491698,158.61,158.56,32.68574214]
["bitfinex","SOLUSD",1749540423395,6.30491698,158.61,158.59,14.03609328]
["bitfinex","SOLUSD",1749540424020,22.06684876,158.61,158.54,26.0]
["bitfinex","SOLUSD",1749540424312,22.06684876,158.61,158.58,14.03609328]
["bitfinex","SOLUSD",1749540426697,22.06684876,158.61,158.55,18.64964886]
["bitfinex","SOLUSD",1749540426898,22.06684876,158.61,158.58,14.03609328]
["bitfinex","SOLUSD",1749540427096,6.30491698,158.61,158.58,14.03609328]
["bitfinex","SOLUSD",1749540428830,22.97116348,158.62,158.59,14.03609328]
["bitfinex","SOLUSD",1749540429037,16.66666666,158.62,158.61,14.03609328]
["bitfinex","SOLUSD",1749540429595,16.66666666,158.62,158.56,14.03609328]
["bitfinex","SOLUSD",1749540429804,16.66666666,158.62,158.61,14.03609328]
["bitfinex","SOLUSD",1749540430524,16.66666666,158.62,158.56,14.03609328]
["bitfinex","SOLUSD",1749540430709,16.66666666,158.62,158.61,14.03609328]
["bitfinex","SOLUSD",1749540431102,22.97104189,158.62,158.61,14.03609328]
["bitfinex","SOLUSD",1749540431423,22.97104189,158.62,158.6,14.03609328]
["bitfinex","SOLUSD",1749540431633,22.97104189,158.62,158.61,14.03609328]
["bitfinex","SOLUSD",1749540432534,22.97104189,158.62,158.6,14.03609328]
["bitfinex","SOLUSD",1749540435424,37.00713517,158.62,158.58,14.03609328]
["bitfinex","SOLUSD",1749540435900,37.00713517,158.62,158.56,87.3]
["bitfinex","SOLUSD",1749540436101,22.97104189,158.62,158.58,14.03609328]
["bitfinex","SOLUSD",1749540436423,38.73197998,158.62,158.57,14.03609328]
["bitfinex","SOLUSD",1749540436730,14.03609328,158.61,158.56,87.3]
["bitfinex","SOLUSD",1749540437108,6.30517023,158.6,158.57,14.03609328]
["bitfinex","SOLUSD",1749540437604,6.30517023,158.6,158.56,101.33609328]
["bitfinex","SOLUSD",1749540437916,26.0,158.58,158.56,101.33609328]
["bitfinex","SOLUSD",1749540438434,26.0,158.58,158.56,14.03609328]
["bitfinex","SOLUSD",1749540439241,32.30611057,158.58,158.56,14.03609328]
["bitfinex","SOLUSD",1749540440038,32.30611057,158.58,158.53,18.64964886]
["bitfinex","SOLUSD",1749540440207,32.30611057,158.58,158.56,14.03609328]
["bitfinex","SOLUSD",1749540440407,32.30611057,158.58,158.53,18.64964886]
["bitfinex","SOLUSD",1749540440702,32.30611057,158.58,158.57,14.03609328]
["bitfinex","SOLUSD",1749540441306,6.30477271,158.61,158.57,32.68574214]
["bitfinex","SOLUSD",1749540441535,6.30477271,158.61,158.59,14.03609328]
["bitfinex","SOLUSD",1749540444510,6.30477271,158.61,158.55,18.64964886]
["bitfinex","SOLUSD",1749540444716,6.30477271,158.61,158.53,113.3]
["bitfinex","SOLUSD",1749540444717,6.30477271,158.61,158.59,14.03609328]
["bitfinex","SOLUSD",1749540446145,6.30477271,158.61,158.57,18.64964886]
["bitfinex","SOLUSD",1749540446508,6.30477271,158.61,158.58,14.03609328]
["bitfinex","SOLUSD",1749540447312,6.30477271,158.61,158.57,18.64964886]
["bitfinex","SOLUSD",1749540447513,6.30477271,158.61,158.59,14.03609328]
["bitfinex","SOLUSD",1749540447709,6.30477271,158.61,158.57,18.64964886]
["bitfinex","SOLUSD",1749540447930,6.30477271,158.61,158.59,14.03609328]
["bitfinex","SOLUSD",1749540450021,6.30477271,158.61,158.6,14.03609328]
["bitfinex","SOLUSD",1749540451235,6.30477271,158.61,158.57,18.64964886]
["bitfinex","SOLUSD",1749540451420,6.30477271,158.61,158.6,14.03609328]
["bitfinex","SOLUSD",1749540451761,16.66666666,158.62,158.6,14.03609328]
["bitfinex","SOLUSD",1749540452063,16.66666666,158.62,158.61,14.03609328]
["bitfinex","SOLUSD",1749540452610,22.97104189,158.62,158.61,14.03609328]
["bitfinex","SOLUSD",1749540453958,22.97104189,158.62,158.57,105.94964886]
["bitfinex","SOLUSD",1749540454137,22.97104189,158.62,158.6,14.03609328]
["bitfinex","SOLUSD",1749540456769,22.97104189,158.62,158.59,14.03609328]
["bitfinex","SOLUSD",1749540458629,37.00713517,158.62,158.58,14.03609328]
["bitfinex","SOLUSD",1749540458827,14.03609328,158.59,158.53,18.64964886]
["bitfinex","SOLUSD",1749540459065,14.03609328,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540459266,14.03609328,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540460074,38.73197998,158.62,158.56,14.03609328]
["bitfinex","SOLUSD",1749540460075,14.03609328,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540460244,14.03609328,158.59,158.53,26.0]
["bitfinex","SOLUSD",1749540460437,14.03609328,158.59,158.55,14.03609328]
["bitfinex","SOLUSD",1749540460638,6.30596544,158.58,158.55,14.03609328]
["bitfinex","SOLUSD",1749540463965,6.30596544,158.58,158.56,14.03609328]
["bitfinex","SOLUSD",1749540464355,6.30596544,158.58,158.57,14.03609328]
["bitfinex","SOLUSD",1749540465584,6.30477271,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540466367,20.34086599,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540466684,36.10279777,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540468595,36.10279777,158.61,158.53,18.64964886]
["bitfinex","SOLUSD",1749540468772,36.10279777,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540470766,22.06670449,158.61,158.53,18.64964886]
["bitfinex","SOLUSD",1749540470965,36.10279777,158.61,158.57,14.03609328]
["bitfinex","SOLUSD",1749540472386,14.03609328,158.6,158.53,18.64964886]
["bitfinex","SOLUSD",1749540472588,14.03609328,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540472766,14.03609328,158.6,158.53,18.64964886]
["bitfinex","SOLUSD",1749540472962,14.03609328,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540473207,36.10558063,158.59,158.55,14.03609328]
["bitfinex","SOLUSD",1749540473899,36.10558063,158.59,158.52,95.0339]
["bitfinex","SOLUSD",1749540474098,14.03609328,158.58,158.52,95.0339]
["bitfinex","SOLUSD",1749540474466,14.03609328,158.58,158.54,14.03609328]
["bitfinex","SOLUSD",1749540474688,14.03609328,158.58,158.52,88.8776]
["bitfinex","SOLUSD",1749540475092,22.07227092,158.57,158.54,14.03609328]
["bitfinex","SOLUSD",1749540475994,36.1083642,158.57,158.53,14.03609328]
["bitfinex","SOLUSD",1749540476979,22.07227092,158.57,158.54,14.03609328]
["bitfinex","SOLUSD",1749540477379,22.07227092,158.57,158.52,88.8776]
["bitfinex","SOLUSD",1749540477697,22.07227092,158.57,158.54,14.03609328]
["bitfinex","SOLUSD",1749540477996,15.7659078,158.57,158.54,14.03609328]
["bitfinex","SOLUSD",1749540478393,15.7659078,158.57,158.52,1.5776]
["bitfinex","SOLUSD",1749540478691,15.7659078,158.57,158.54,14.03609328]
["bitfinex","SOLUSD",1749540478898,22.07227092,158.57,158.52,1.5776]
["bitfinex","SOLUSD",1749540479080,22.07227092,158.57,158.54,14.03609328]
["bitfinex","SOLUSD",1749540480401,22.07227092,158.57,158.52,1.5776]
["bitfinex","SOLUSD",1749540480592,22.07227092,158.57,158.54,14.03609328]
["bitfinex","SOLUSD",1749540481788,22.07227092,158.57,158.52,1.5776]
["bitfinex","SOLUSD",1749540482098,22.07227092,158.57,158.54,14.03609328]
["bitfinex","SOLUSD",1749540482302,22.07227092,158.57,158.53,44.64964886]
["bitfinex","SOLUSD",1749540482303,6.30636312,158.57,158.53,44.64964886]
["bitfinex","SOLUSD",1749540482474,6.30636312,158.57,158.56,14.03609328]
["bitfinex","SOLUSD",1749540483093,6.30636312,158.57,158.53,44.64964886]
["bitfinex","SOLUSD",1749540483291,6.30517023,158.6,158.56,14.03609328]
["bitfinex","SOLUSD",1749540483482,6.30517023,158.6,158.57,14.03609328]
["bitfinex","SOLUSD",1749540483687,6.30517023,158.6,158.53,44.64964886]
["bitfinex","SOLUSD",1749540483891,22.06809582,158.6,158.57,14.03609328]
["bitfinex","SOLUSD",1749540485000,36.1041891,158.6,158.53,26.0]
["bitfinex","SOLUSD",1749540485191,36.1041891,158.6,158.52,1.5776]
["bitfinex","SOLUSD",1749540485192,14.03609328,158.59,158.55,14.03609328]
["bitfinex","SOLUSD",1749540486098,14.03609328,158.59,158.52,1.5776]
["bitfinex","SOLUSD",1749540486290,6.30636312,158.57,158.54,14.03609328]
["bitfinex","SOLUSD",1749540487005,22.07227092,158.57,158.54,14.03609328]
["bitfinex","SOLUSD",1749540488402,22.07227092,158.57,158.52,1.5776]
["bitfinex","SOLUSD",1749540488600,22.07227092,158.57,158.54,14.03609328]
["bitfinex","SOLUSD",1749540490301,22.07227092,158.57,158.52,1.5776]
["bitfinex","SOLUSD",1749540490506,36.1083642,158.57,158.52,1.5776]
["bitfinex","SOLUSD",1749540490707,36.1083642,158.57,158.52,15.61369328]
["bitfinex","SOLUSD",1749540492008,36.1083642,158.57,158.49,18.64964886]
["bitfinex","SOLUSD",1749540492009,14.03609328,158.55,158.49,26.0]
["bitfinex","SOLUSD",1749540492306,14.03609328,158.55,158.51,14.03609328]
["bitfinex","SOLUSD",1749540492999,14.03609328,158.55,158.49,26.0]
["bitfinex","SOLUSD",1749540493305,14.03609328,158.55,158.51,14.03609328]
["bitfinex","SOLUSD",1749540493888,36.11152938,158.55,158.51,14.03609328]
["bitfinex","SOLUSD",1749540494091,36.11152938,158.55,158.49,26.0]
["bitfinex","SOLUSD",1749540494289,36.11152938,158.55,158.51,14.03609328]
["bitfinex","SOLUSD",1749540494988,36.11152938,158.55,158.49,26.0]
["bitfinex","SOLUSD",1749540495189,36.11152938,158.55,158.51,14.03609328]
["bitfinex","SOLUSD",1749540497393,36.11152938,158.55,158.48,7.9867]
["bitfinex","SOLUSD",1749540497602,36.11152938,158.55,158.51,14.03609328]
["bitfinex","SOLUSD",1749540498610,22.0754361,158.55,158.51,14.03609328]
["bitfinex","SOLUSD",1749540498810,22.0754361,158.55,158.53,14.03609328]
["bitfinex","SOLUSD",1749540499693,6.30715862,158.55,158.53,14.03609328]
["bitfinex","SOLUSD",1749540500514,6.30715862,158.55,158.48,22.02279328]
["bitfinex","SOLUSD",1749540500817,6.30715862,158.55,158.53,14.03609328]
["bitfinex","SOLUSD",1749540501513,6.30715862,158.55,158.48,22.02279328]
["bitfinex","SOLUSD",1749540501697,6.30715862,158.55,158.53,14.03609328]
["bitfinex","SOLUSD",1749540502713,6.30715862,158.55,158.48,7.9867]
["bitfinex","SOLUSD",1749540503016,6.30715862,158.55,158.53,14.03609328]
["bitfinex","SOLUSD",1749540503323,6.30715862,158.55,158.48,7.9867]
["bitfinex","SOLUSD",1749540503614,14.03609328,158.54,158.5,14.03609328]
["bitfinex","SOLUSD",1749540503821,36.11114846,158.55,158.51,14.03609328]
["bitfinex","SOLUSD",1749540504199,36.11114846,158.55,158.48,7.9867]
["bitfinex","SOLUSD",1749540504798,22.07505518,158.55,158.48,7.9867]
["bitfinex","SOLUSD",1749540505105,22.07505518,158.55,158.51,14.03609328]
["bitfinex","SOLUSD",1749540505913,22.07505518,158.55,158.48,7.9867]
["bitfinex","SOLUSD",1749540506219,22.07505518,158.55,158.51,14.03609328]
["bitfinex","SOLUSD",1749540507316,22.07505518,158.55,158.48,7.9867]
["bitfinex","SOLUSD",1749540507821,22.07505518,158.55,158.51,14.03609328]
["bitfinex","SOLUSD",1749540509923,22.07505518,158.55,158.48,7.9867]
["bitfinex","SOLUSD",1749540510112,22.07505518,158.55,158.51,14.03609328]
["bitfinex","SOLUSD",1749540511028,22.07505518,158.55,158.52,14.03609328]
["bitfinex","SOLUSD",1749540511724,22.07505518,158.55,158.48,22.02279328]
["bitfinex","SOLUSD",1749540511928,22.07505518,158.55,158.52,14.03609328]
["bitfinex","SOLUSD",1749540512528,48.07505518,158.55,158.51,14.03609328]
["bitfinex","SOLUSD",1749540515230,48.07505518,158.55,158.48,22.02279328]
["bitfinex","SOLUSD",1749540515434,22.07505518,158.55,158.53,14.03609328]
["bitfinex","SOLUSD",1749540516518,6.30715862,158.55,158.54,14.03609328]
["bitfinex","SOLUSD",1749540518511,12.08687088,158.56,158.54,14.03609328]
["bitfinex","SOLUSD",1749540518720,12.08687088,158.56,158.55,14.03609328]
["bitfinex","SOLUSD",1749540520435,12.08687088,158.56,158.49,18.64964886]
["bitfinex","SOLUSD",1749540520617,12.08687088,158.56,158.54,14.03609328]
["bitfinex","SOLUSD",1749540521512,12.08687088,158.56,158.55,14.03609328]
["bitfinex","SOLUSD",1749540522835,12.08687088,158.56,158.49,105.94964886]
["bitfinex","SOLUSD",1749540523233,12.08687088,158.56,158.54,14.03609328]
["bitfinex","SOLUSD",1749540525241,12.08687088,158.56,158.55,14.03609328]
["bitfinex","SOLUSD",1749540526040,12.08687088,158.56,158.49,105.94964886]
["bitfinex","SOLUSD",1749540526250,12.08687088,158.56,158.55,14.03609328]
["bitfinex","SOLUSD",1749540529242,12.08687088,158.56,158.55,8.96028953]
["bitfinex","SOLUSD",1749540534463,5.78,158.56,158.55,8.96028953]
["bitfinex","SOLUSD",1749540534659,12.08685026,158.56,158.53,1.5547]
["bitfinex","SOLUSD",1749540534850,12.08685026,158.56,158.55,8.96028953]
["bitfinex","SOLUSD",1749540535247,5.78,158.56,158.55,8.96028953]
["bitfinex","SOLUSD",1749540535750,12.08676084,158.56,158.55,8.96028953]
["bitfinex","SOLUSD",1749540537753,27.84948735,158.59,158.53,1.5547]
["bitfinex","SOLUSD",1749540537936,27.84948735,158.59,158.56,8.96028953]
["bitfinex","SOLUSD",1749540538259,26.0,158.56,158.53,1.5547]
["bitfinex","SOLUSD",1749540539456,26.0,158.56,158.55,8.96028953]
["bitfinex","SOLUSD",1749540539963,6.30715862,158.55,158.49,107.49444886]
["bitfinex","SOLUSD",1749540540261,6.30715862,158.55,158.54,8.96028953]
["bitfinex","SOLUSD",1749540541043,6.30715862,158.55,158.49,20.19444886]
["bitfinex","SOLUSD",1749540541260,6.30715862,158.55,158.54,8.96028953]
["bitfinex","SOLUSD",1749540541762,6.30715862,158.55,158.49,20.19444886]
["bitfinex","SOLUSD",1749540542264,6.30715862,158.55,158.53,8.96028953]
["bitfinex","SOLUSD",1749540543360,22.07366295,158.56,158.53,8.96028953]
["bitfinex","SOLUSD",1749540545366,6.30596544,158.58,158.54,8.96028953]
["bitfinex","SOLUSD",1749540546164,22.07087904,158.58,158.54,8.96028953]
["bitfinex","SOLUSD",1749540550361,22.07087904,158.58,158.49,35.65441263]
["bitfinex","SOLUSD",1749540550362,22.07087904,158.58,158.55,8.96028953]
["bitfinex","SOLUSD",1749540551579,22.07087904,158.58,158.49,35.65441263]
["bitfinex","SOLUSD",1749540551753,31.03116857,158.58,158.54,8.96028953]
["bitfinex","SOLUSD",1749540553052,8.96028953,158.57,158.53,8.96028953]
["bitfinex","SOLUSD",1749540553267,8.96028953,158.56,158.49,35.65441263]
["bitfinex","SOLUSD",1749540553461,8.96028953,158.56,158.52,8.96028953]
["bitfinex","SOLUSD",1749540554375,8.96028953,158.57,158.53,8.96028953]
["bitfinex","SOLUSD",1749540554695,31.03116857,158.58,158.54,8.96028953]
["bitfinex","SOLUSD",1749540555187,22.07087904,158.58,158.55,8.96028953]
["bitfinex","SOLUSD",1749540555348,31.03116857,158.58,158.54,8.96028953]
["bitfinex","SOLUSD",1749540556976,22.07087904,158.58,158.54,8.96028953]
["bitfinex","SOLUSD",1749540557167,31.03116857,158.58,158.54,8.96028953]
["bitfinex","SOLUSD",1749540558153,31.03116857,158.58,158.49,35.65441263]
["bitfinex","SOLUSD",1749540558357,31.03116857,158.58,158.54,8.96028953]
["bitfinex","SOLUSD",1749540560986,31.03116857,158.58,158.49,35.65441263]
["bitfinex","SOLUSD",1749540561181,8.96028953,158.57,158.53,8.96028953]
["bitfinex","SOLUSD",1749540561781,14.72028953,158.57,158.53,8.96028953]
["bitfinex","SOLUSD",1749540561984,6.30676084,158.56,158.53,8.96028953]
["bitfinex","SOLUSD",1749540562978,6.30676084,158.56,158.5,26.0]
["bitfinex","SOLUSD",1749540563187,6.30676084,158.56,158.53,8.96028953]
["bitfinex","SOLUSD",1749540563785,6.30676084,158.56,158.5,26.0]
["bitfinex","SOLUSD",1749540563973,6.30676084,158.56,158.53,8.96028953]
["bitfinex","SOLUSD",1749540564485,14.72028953,158.58,158.54,8.96028953]
["bitfinex","SOLUSD",1749540565190,5.76,158.58,158.54,8.96028953]
["bitfinex","SOLUSD",1749540565490,5.76,158.58,158.55,8.96028953]
["bitfinex","SOLUSD",1749540565985,26.18,158.61,158.57,8.96028953]
["bitfinex","SOLUSD",1749540565986,6.30503811,158.61,158.57,8.96028953]
["bitfinex","SOLUSD",1749540566192,6.30503811,158.61,158.56,35.84115812]
["bitfinex","SOLUSD",1749540566389,6.30503811,158.61,158.56,18.64964886]
["bitfinex","SOLUSD",1749540566584,6.30503811,158.61,158.59,8.96028953]
["bitfinex","SOLUSD",1749540567276,6.30503811,158.61,158.59,13.991801]
["bitfinex","SOLUSD",1749540569386,6.30503811,158.61,158.6,13.991801]
["bitfinex","SOLUSD",1749540570689,8.33333333,158.62,158.6,13.991801]
["bitfinex","SOLUSD",1749540570990,8.33333333,158.62,158.61,13.991801]
["bitfinex","SOLUSD",1749540571207,8.33333333,158.62,158.59,18.64964886]
["bitfinex","SOLUSD",1749540571383,8.33333333,158.62,158.61,13.991801]
["bitfinex","SOLUSD",1749540571966,8.33333333,158.62,158.59,18.64964886]
["bitfinex","SOLUSD",1749540572171,8.33333333,158.62,158.61,13.991801]
["bitfinex","SOLUSD",1749540573578,14.63770856,158.62,158.61,13.991801]
["bitfinex","SOLUSD",1749540574889,14.63770856,158.62,158.59,18.64964886]
["bitfinex","SOLUSD",1749540575084,14.63770856,158.62,158.61,13.991801]
["bitfinex","SOLUSD",1749540577105,14.63770856,158.62,158.58,32.0803]
["bitfinex","SOLUSD",1749540577401,14.63770856,158.62,158.61,13.991801]
["bitfinex","SOLUSD",1749540579106,8.33333333,158.62,158.61,39.991801]
["bitfinex","SOLUSD",1749540579903,14.63770856,158.62,158.61,26.0]
["bitfinex","SOLUSD",1749540580201,8.33333333,158.62,158.61,39.991801]
["bitfinex","SOLUSD",1749540582305,8.33333333,158.62,158.61,26.0]
["bitfinex","SOLUSD",1749540582482,8.33333333,158.62,158.61,39.991801]
["bitfinex","SOLUSD",1749540583388,8.33333333,158.62,158.61,58.64144986]
["bitfinex","SOLUSD",1749540589403,8.33333333,158.62,158.61,72.14645363]
["bitfinex","SOLUSD",1749540591310,8.33333333,158.62,158.61,67.10238242]
["bitfinex","SOLUSD",1749540595783,8.33333333,158.62,158.61,102.89330158]
["bitfinex","SOLUSD",1749540595980,8.33333333,158.62,158.61,67.10238242]
["bitfinex","SOLUSD",1749540596197,8.33333333,158.62,158.61,58.15465263]
["bitfinex","SOLUSD",1749540596395,8.33333333,158.62,158.61,67.10238242]
["bitfinex","SOLUSD",1749540599510,8.33333333,158.62,158.61,58.15465263]
["bitfinex","SOLUSD",1749540599744,8.33333333,158.62,158.61,67.10238242]
["bitfinex","SOLUSD",1749540599921,8.33333333,158.62,158.61,58.15465263]
["bitfinex","SOLUSD",1749540600086,8.33333333,158.62,158.61,67.10238242]
["bitfinex","SOLUSD",1749540600284,8.33333333,158.62,158.61,13.50500377]
["bitfinex","SOLUSD",1749540600486,30.24759992,158.62,158.61,13.50500377]
["bitfinex","SOLUSD",1749540600796,57.84759992,158.62,158.61,13.50500377]
["bitfinex","SOLUSD",1749540601200,62.89752681,158.62,158.61,13.50500377]
["bitfinex","SOLUSD",1749540604099,115.38507567,158.62,158.61,13.50500377]
["bitfinex","SOLUSD",1749540604403,0.14216157,158.61,158.5,18.64964886]
["bitfinex","SOLUSD",1749540604611,13.99765668,158.57,158.53,13.99765668]
["bitfinex","SOLUSD",1749540604812,13.99765668,158.57,158.51,26.0]
["bitfinex","SOLUSD",1749540605024,72.35654665,158.62,158.54,18.64964886]
["bitfinex","SOLUSD",1749540605319,13.99765668,158.61,158.54,18.64964886]
["bitfinex","SOLUSD",1749540605496,66.17144665,158.62,158.57,13.99765668]
["bitfinex","SOLUSD",1749540605697,13.99765668,158.61,158.57,13.99765668]
["bitfinex","SOLUSD",1749540605910,66.17144665,158.62,158.57,13.99765668]
["bitfinex","SOLUSD",1749540606110,80.16910333,158.62,158.58,13.99765668]
["bitfinex","SOLUSD",1749540606622,66.17144665,158.62,158.58,13.99765668]
["bitfinex","SOLUSD",1749540606817,64.51864665,158.62,158.54,44.64964886]
["bitfinex","SOLUSD",1749540607204,78.51630333,158.62,158.58,13.99765668]
["bitfinex","SOLUSD",1749540607405,64.51864665,158.62,158.54,44.64964886]
["bitfinex","SOLUSD",1749540607597,78.51630333,158.62,158.58,13.99765668]
["bitfinex","SOLUSD",1749540607796,78.51630333,158.62,158.54,44.64964886]
["bitfinex","SOLUSD",1749540608096,78.51630333,158.62,158.58,13.99765668]
["bitfinex","SOLUSD",1749540608315,50.91630333,158.62,158.58,13.99765668]
["bitfinex","SOLUSD",1749540608821,36.91864665,158.62,158.58,13.99765668]
["bitfinex","SOLUSD",1749540609117,50.91630333,158.62,158.58,13.99765668]
["bitfinex","SOLUSD",1749540609705,21.15770856,158.62,158.59,13.99765668]
["bitfinex","SOLUSD",1749540609909,21.15770856,158.62,158.55,1.5924]
["bitfinex","SOLUSD",1749540610111,21.15770856,158.62,158.59,13.99765668]
["bitfinex","SOLUSD",1749540611325,14.85333333,158.62,158.59,26.0]
["bitfinex","SOLUSD",1749540612227,21.15770856,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540613218,21.15770856,158.62,158.59,26.0]
["bitfinex","SOLUSD",1749540613404,21.15770856,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540614602,14.85333333,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540615223,14.85333333,158.62,158.59,26.0]
["bitfinex","SOLUSD",1749540615424,21.1577993,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540615602,21.1577993,158.62,158.55,95.449]
["bitfinex","SOLUSD",1749540615807,21.1577993,158.62,158.59,13.99765668]
["bitfinex","SOLUSD",1749540616023,21.1577993,158.62,158.6,13.99765668]
["bitfinex","SOLUSD",1749540616500,21.1577993,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540617524,21.1577993,158.62,158.58,26.0]
["bitfinex","SOLUSD",1749540617727,21.1577993,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540618532,8.33333333,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540618837,8.33333333,158.62,158.59,18.64964886]
["bitfinex","SOLUSD",1749540619020,14.63771556,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540619330,8.33333333,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540621311,8.33333333,158.62,158.6,26.0]
["bitfinex","SOLUSD",1749540621512,14.63770856,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540621933,14.63770856,158.62,158.6,13.99765668]
["bitfinex","SOLUSD",1749540622703,14.63770856,158.62,158.59,26.0]
["bitfinex","SOLUSD",1749540622905,14.63770856,158.62,158.6,13.99765668]
["bitfinex","SOLUSD",1749540623324,14.63770856,158.62,158.56,18.64964886]
["bitfinex","SOLUSD",1749540623540,14.63770856,158.62,158.59,13.99765668]
["bitfinex","SOLUSD",1749540625340,14.63770856,158.62,158.57,26.0]
["bitfinex","SOLUSD",1749540625519,14.63770856,158.62,158.59,13.99765668]
["bitfinex","SOLUSD",1749540626534,14.63770856,158.62,158.57,26.0]
["bitfinex","SOLUSD",1749540626738,30.39864665,158.62,158.59,13.99765668]
["bitfinex","SOLUSD",1749540626932,30.39864665,158.62,158.57,26.0]
["bitfinex","SOLUSD",1749540627139,30.39864665,158.62,158.59,13.99765668]
["bitfinex","SOLUSD",1749540627346,30.39864665,158.62,158.57,26.0]
["bitfinex","SOLUSD",1749540627527,30.39864665,158.62,158.59,13.99765668]
["bitfinex","SOLUSD",1749540627930,30.39864665,158.62,158.57,26.0]
["bitfinex","SOLUSD",1749540628129,30.39864665,158.62,158.59,13.99765668]
["bitfinex","SOLUSD",1749540628740,14.63770856,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540629424,8.33333333,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540631018,8.33333333,158.62,158.61,26.0]
["bitfinex","SOLUSD",1749540631232,8.33333333,158.62,158.61,39.99765668]
["bitfinex","SOLUSD",1749540633557,8.33333333,158.62,158.61,26.0]
["bitfinex","SOLUSD",1749540633726,8.33333333,158.62,158.61,46.24704886]
["bitfinex","SOLUSD",1749540634036,8.33333333,158.62,158.61,66.71950554]
["bitfinex","SOLUSD",1749540636054,8.33333333,158.62,158.6,26.0]
["bitfinex","SOLUSD",1749540636349,8.33333333,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540636925,14.63775868,158.62,158.58,18.64964886]
["bitfinex","SOLUSD",1749540637323,14.63775868,158.62,158.59,26.0]
["bitfinex","SOLUSD",1749540637523,14.63775868,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540637723,14.63775868,158.62,158.59,26.0]
["bitfinex","SOLUSD",1749540637919,14.63775868,158.62,158.6,26.0]
["bitfinex","SOLUSD",1749540638151,14.63775868,158.62,158.59,13.99765668]
["bitfinex","SOLUSD",1749540638530,14.63775868,158.62,158.57,26.0]
["bitfinex","SOLUSD",1749540638747,14.63775868,158.62,158.59,13.99765668]
["bitfinex","SOLUSD",1749540638927,14.63775868,158.62,158.6,13.99765668]
["bitfinex","SOLUSD",1749540640058,14.63775868,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540640346,14.63770856,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540640926,8.33333333,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540641852,8.33333333,158.62,158.58,18.64964886]
["bitfinex","SOLUSD",1749540642051,8.33333333,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540642548,8.33333333,158.62,158.61,32.64730554]
["bitfinex","SOLUSD",1749540643842,8.33333333,158.62,158.61,18.64964886]
["bitfinex","SOLUSD",1749540644032,8.33333333,158.62,158.61,32.64730554]
["bitfinex","SOLUSD",1749540648439,8.33333333,158.62,158.59,87.3]
["bitfinex","SOLUSD",1749540648644,8.33333333,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540653059,14.63776665,158.62,158.59,26.0]
["bitfinex","SOLUSD",1749540653241,8.33333333,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540654571,8.33333333,158.62,158.61,32.64730554]
["bitfinex","SOLUSD",1749540654857,8.33333333,158.62,158.61,18.64964886]
["bitfinex","SOLUSD",1749540655166,8.33333333,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540656544,14.63770856,158.62,158.58,18.64964886]
["bitfinex","SOLUSD",1749540656747,14.63770856,158.62,158.6,13.99765668]
["bitfinex","SOLUSD",1749540656951,14.63770856,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540657158,8.33333333,158.62,158.57,18.64964886]
["bitfinex","SOLUSD",1749540657345,8.33333333,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540657752,8.33333333,158.62,158.57,44.64964886]
["bitfinex","SOLUSD",1749540658068,8.33333333,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540658455,8.33333333,158.62,158.61,32.64730554]
["bitfinex","SOLUSD",1749540660448,8.33333333,158.62,158.61,18.64964886]
["bitfinex","SOLUSD",1749540660666,8.33333333,158.62,158.61,32.64730554]
["bitfinex","SOLUSD",1749540664148,8.33333333,158.62,158.61,18.64964886]
["bitfinex","SOLUSD",1749540664360,8.33333333,158.62,158.61,32.64730554]
["bitfinex","SOLUSD",1749540664754,8.33333333,158.62,158.61,39.99765668]
["bitfinex","SOLUSD",1749540664982,8.33333333,158.62,158.61,13.99765668]
["bitfinex","SOLUSD",1749540665274,8.33333333,158.62,158.61,39.99765668]
["bitfinex","SOLUSD",1749540665445,8.33333333,158.62,158.61,58.64730554]
["bitfinex","SOLUSD",1749540669076,8.33333333,158.62,158.61,32.64730554]
["bitfinex","SOLUSD",1749540670670,8.33333333,158.62,158.61,18.64964886]
["bitfinex","SOLUSD",1749540670851,8.33333333,158.62,158.61,32.64730554]
["bitfinex","SOLUSD",1749540672754,8.33333333,158.62,158.61,18.64964886]
["bitfinex","SOLUSD",1749540672957,8.33333333,158.62,158.61,32.64730554]
["bitfinex","SOLUSD",1749540673681,8.33333333,158.62,158.61,18.64964886]
["bitfinex","SOLUSD",1749540673846,8.33333333,158.62,158.61,32.64730554]
["bitfinex","SOLUSD",1749540683174,8.33333333,158.62,158.61,58.64730554]
["bitfinex","SOLUSD",1749540683373,8.33333333,158.62,158.61,44.64964886]
["bitfinex","SOLUSD",1749540683561,8.33333333,158.62,158.61,58.64730554]
["bitfinex","SOLUSD",1749540686188,8.33333333,158.62,158.61,44.64964886]
["bitfinex","SOLUSD",1749540686489,8.33333333,158.62,158.61,58.64730554]
["bitfinex","SOLUSD",1749540687566,14.63770856,158.62,158.61,26.0]
["bitfinex","SOLUSD",1749540687768,14.63770856,158.62,158.61,39.99765668]
["bitfinex","SOLUSD",1749540688169,8.33333333,158.62,158.61,58.64730554]
["bitfinex","SOLUSD",1749540691196,8.33333333,158.62,158.61,32.64730554]
["bitfinex","SOLUSD",1749540692594,15.75489937,158.69,158.61,32.64730554]
["bitfinex","SOLUSD",1749540692595,6.3018925,158.69,158.65,26.0]
["bitfinex","SOLUSD",1749540692890,6.3018925,158.69,158.64,26.0]
["bitfinex","SOLUSD",1749540692891,6.3018925,158.69,158.68,13.99765668]
["bitfinex","SOLUSD",1749540693271,9.39291378,158.7,158.68,13.99765668]
["bitfinex","SOLUSD",1749540693471,15.69413224,158.7,158.69,13.99765668]
["bitfinex","SOLUSD",1749540694302,9.39291378,158.7,158.69,13.99765668]
["bitfinex","SOLUSD",1749540699496,2.73291378,158.7,158.69,32.64730554]
["bitfinex","SOLUSD",1749540699691,2.73291378,158.7,158.69,119.94730554]
["bitfinex","SOLUSD",1749540699881,0.8588807,158.72,158.71,74.17606222]
["bitfinex","SOLUSD",1749540700082,6.66,158.78,158.75,26.0]
["bitfinex","SOLUSD",1749540700599,12.95815956,158.78,158.77,13.99765668]
["bitfinex","SOLUSD",1749540700799,12.95807066,158.78,158.75,26.0]
["bitfinex","SOLUSD",1749540701094,12.95807066,158.78,158.77,13.99765668]
["bitfinex","SOLUSD",1749540702812,12.95807066,158.78,158.75,26.0]
["bitfinex","SOLUSD",1749540702976,12.95807066,158.78,158.77,13.99765668]
["bitfinex","SOLUSD",1749540703872,12.95807066,158.78,158.75,39.99765668]
["bitfinex","SOLUSD",1749540705291,12.95807066,158.78,158.75,26.0]
["bitfinex","SOLUSD",1749540705486,12.95807066,158.78,158.75,39.99765668]
["bitfinex","SOLUSD",1749540706401,6.29807066,158.78,158.77,13.99765668]
["bitfinex","SOLUSD",1749540706601,6.29683269,158.81,158.77,13.99765668]
["bitfinex","SOLUSD",1749540706804,20.29448937,158.81,158.77,13.99765668]
["bitfinex","SOLUSD",1749540707009,22.03891442,158.81,158.77,13.99765668]
["bitfinex","SOLUSD",1749540707193,36.0365711,158.81,158.77,13.99765668]
["bitfinex","SOLUSD",1749540707501,22.03891442,158.81,158.77,13.99765668]
["bitfinex","SOLUSD",1749540707704,36.0365711,158.81,158.77,13.99765668]
["bitfinex","SOLUSD",1749540707905,36.0365711,158.81,158.76,18.64964886]
["bitfinex","SOLUSD",1749540708116,36.0365711,158.81,158.77,13.99765668]
["bitfinex","SOLUSD",1749540708405,6.29683269,158.81,158.79,39.99765668]
["bitfinex","SOLUSD",1749540708706,6.29643621,158.82,158.79,39.99765668]
["bitfinex","SOLUSD",1749540708922,20.29409289,158.82,158.79,26.0]
["bitfinex","SOLUSD",1749540709208,6.29643621,158.82,158.79,39.99765668]
["bitfinex","SOLUSD",1749540709380,6.29643621,158.82,158.79,26.0]
["bitfinex","SOLUSD",1749540710314,6.29643621,158.82,158.79,39.99765668]
["bitfinex","SOLUSD",1749540710483,6.29564341,158.84,158.8,13.99765668]
["bitfinex","SOLUSD",1749540710685,6.29564341,158.84,158.8,18.64964886]
["bitfinex","SOLUSD",1749540710915,6.29564341,158.84,158.8,32.64730554]
["bitfinex","SOLUSD",1749540711085,34.53538482,158.85,158.81,13.99765668]
["bitfinex","SOLUSD",1749540711286,26.7530415,158.85,158.81,13.99765668]
["bitfinex","SOLUSD",1749540711605,26.7530415,158.85,158.8,32.64730554]
["bitfinex","SOLUSD",1749540711908,55.69350254,158.85,158.74,87.3]
["bitfinex","SOLUSD",1749540712098,13.99765668,158.8,158.76,13.99765668]
["bitfinex","SOLUSD",1749540712408,13.99765668,158.8,158.78,26.0]
["bitfinex","SOLUSD",1749540712617,13.99765668,158.79,158.78,26.0]
["bitfinex","SOLUSD",1749540712786,6.29762579,158.79,158.78,26.0]
["bitfinex","SOLUSD",1749540713120,36.03934695,158.79,158.74,13.99765668]
["bitfinex","SOLUSD",1749540713305,13.99765668,158.78,158.74,13.99765668]
["bitfinex","SOLUSD",1749540713811,13.99765668,158.78,158.75,26.0]
["bitfinex","SOLUSD",1749540714185,13.99765668,158.78,158.76,26.0]
["bitfinex","SOLUSD",1749540714186,6.29841909,158.77,158.76,26.0]
["bitfinex","SOLUSD",1749540715106,6.29841909,158.77,158.73,18.64964886]
["bitfinex","SOLUSD",1749540715404,15.74406448,158.79,158.76,26.0]
["bitfinex","SOLUSD",1749540715707,13.99765668,158.78,158.76,26.0]
["bitfinex","SOLUSD",1749540717612,6.29841909,158.77,158.76,26.0]
["bitfinex","SOLUSD",1749540718807,15.74406448,158.79,158.76,26.0]
["bitfinex","SOLUSD",1749540719015,13.99765668,158.78,158.76,26.0]
["bitfinex","SOLUSD",1749540719217,29.74172116,158.79,158.76,26.0]
["bitfinex","SOLUSD",1749540720401,13.99765668,158.77,158.73,13.99765668]
["bitfinex","SOLUSD",1749540720607,13.99765668,158.76,158.73,44.64964886]
["bitfinex","SOLUSD",1749540720805,13.99765668,158.77,158.73,18.64964886]
["bitfinex","SOLUSD",1749540721106,13.99765668,158.77,158.73,58.64730554]
["bitfinex","SOLUSD",1749540721803,13.99765668,158.76,158.73,44.64964886]
["bitfinex","SOLUSD",1749540722201,22.04307847,158.78,158.73,58.64730554]
["bitfinex","SOLUSD",1749540722515,13.99765668,158.77,158.73,44.64964886]
["bitfinex","SOLUSD",1749540722701,22.04307847,158.78,158.73,58.64730554]
["bitfinex","SOLUSD",1749540722915,6.29881582,158.76,158.73,58.64730554]
["bitfinex","SOLUSD",1749540723291,20.2964725,158.76,158.73,44.64964886]
["bitfinex","SOLUSD",1749540724015,13.99765668,158.75,158.71,18.64964886]
["bitfinex","SOLUSD",1749540724190,13.99765668,158.74,158.7,13.99765668]
["bitfinex","SOLUSD",1749540724392,22.04585537,158.76,158.67,6.1216]
["bitfinex","SOLUSD",1749540724604,13.99765668,158.72,158.68,18.64964886]
["bitfinex","SOLUSD",1749540724803,6.3008002,158.71,158.68,32.64730554]
["bitfinex","SOLUSD",1749540725006,6.3008002,158.71,158.67,13.99765668]
["bitfinex","SOLUSD",1749540725203,6.3008002,158.71,158.68,44.64964886]
["bitfinex","SOLUSD",1749540725902,13.99765668,158.72,158.65,4.84830502]
["bitfinex","SOLUSD",1749540726106,13.99765668,158.69,158.66,18.64964886]
["bitfinex","SOLUSD",1749540726317,13.99765668,158.67,158.61,1.5252]
["bitfinex","SOLUSD",1749540726622,13.99765668,158.66,158.62,13.99765668]
["bitfinex","SOLUSD",1749540726788,13.99765668,158.66,158.63,26.0]
["bitfinex","SOLUSD",1749540727102,13.99765668,158.66,158.61,15.52285668]
["bitfinex","SOLUSD",1749540727422,13.99765668,158.66,158.62,32.64730554]
["bitfinex","SOLUSD",1749540727999,13.99765668,158.66,158.62,18.64964886]
["bitfinex","SOLUSD",1749540728000,20.30077858,158.66,158.62,18.64964886]
["bitfinex","SOLUSD",1749540728404,20.30077858,158.66,158.62,44.64964886]
["bitfinex","SOLUSD",1749540728811,6.3015943,158.69,158.62,58.64730554]
["bitfinex","SOLUSD",1749540729005,13.99765668,158.67,158.62,58.64730554]
["bitfinex","SOLUSD",1749540729220,13.99765668,158.66,158.62,44.64964886]
["bitfinex","SOLUSD",1749540729530,6.3015943,158.69,158.62,58.64730554]
["bitfinex","SOLUSD",1749540729818,13.99765668,158.66,158.62,58.64730554]
["bitfinex","SOLUSD",1749540730520,6.3015943,158.69,158.63,13.99765668]
["bitfinex","SOLUSD",1749540730719,13.99765668,158.68,158.65,26.0]
["bitfinex","SOLUSD",1749540732126,6.3023886,158.67,158.65,26.0]
["bitfinex","SOLUSD",1749540733428,15.75396883,158.7,158.65,26.0]
["bitfinex","SOLUSD",1749540733628,13.99765668,158.68,158.65,26.0]
["bitfinex","SOLUSD",1749540734133,13.99765668,158.68,158.65,39.99765668]
["bitfinex","SOLUSD",1749540734515,6.3023886,158.67,158.65,39.99765668]
["bitfinex","SOLUSD",1749540734713,20.30004528,158.67,158.65,26.0]
["bitfinex","SOLUSD",1749540735113,6.3023886,158.67,158.65,26.0]
["bitfinex","SOLUSD",1749540736525,15.75396883,158.7,158.65,26.0]
["bitfinex","SOLUSD",1749540736832,13.99765668,158.68,158.65,26.0]
["bitfinex","SOLUSD",1749540737427,13.99765668,158.69,158.65,39.99765668]
["bitfinex","SOLUSD",1749540738224,6.3008002,158.71,158.66,13.99765668]
["bitfinex","SOLUSD",1749540738623,15.75086377,158.73,158.66,13.99765668]
["bitfinex","SOLUSD",1749540738624,13.99765668,158.7,158.66,13.99765668]
["bitfinex","SOLUSD",1749540739125,48.95087007,158.73,158.65,26.0]
["bitfinex","SOLUSD",1749540739314,13.99765668,158.7,158.66,13.99765668]
["bitfinex","SOLUSD",1749540739829,13.99765668,158.69,158.65,39.99765668]
["bitfinex","SOLUSD",1749540740605,6.30199142,158.68,158.65,39.99765668]
["bitfinex","SOLUSD",1749540740812,15.75086377,158.73,158.67,13.99765668]
["bitfinex","SOLUSD",1749540741020,13.99765668,158.7,158.66,13.99765668]
["bitfinex","SOLUSD",1749540742219,6.3015943,158.69,158.66,13.99765668]
["bitfinex","SOLUSD",1749540742816,6.3015943,158.69,158.65,26.0]
["bitfinex","SOLUSD",1749540743120,6.3015943,158.69,158.66,13.99765668]
["bitfinex","SOLUSD",1749540743312,20.29925098,158.69,158.65,39.99765668]
["bitfinex","SOLUSD",1749540743637,20.29925098,158.69,158.65,13.99765668]
["bitfinex","SOLUSD",1749540743813,6.3015943,158.69,158.63,105.94964886]
["bitfinex","SOLUSD",1749540744016,6.3015943,158.69,158.66,13.99765668]
["bitfinex","SOLUSD",1749540745738,6.3015943,158.69,158.63,105.94964886]
["bitfinex","SOLUSD",1749540745923,6.3015943,158.69,158.66,13.99765668]
["bitfinex","SOLUSD",1749540746446,6.3015943,158.69,158.63,105.94964886]
["bitfinex","SOLUSD",1749540746628,6.3015943,158.69,158.66,13.99765668]
["bitfinex","SOLUSD",1749540747744,6.3015943,158.69,158.63,105.94964886]
["bitfinex","SOLUSD",1749540747921,6.3015943,158.69,158.66,13.99765668]
["bitfinex","SOLUSD",1749540748125,6.3015943,158.69,158.63,105.94964886]
["bitfinex","SOLUSD",1749540748328,15.75204638,158.71,158.66,13.99765668]
["bitfinex","SOLUSD",1749540748523,13.99765668,158.7,158.66,13.99765668]
["bitfinex","SOLUSD",1749540749547,6.3015943,158.69,158.66,13.99765668]
["bitfinex","SOLUSD",1749540750223,6.3015943,158.69,158.63,105.94964886]
["bitfinex","SOLUSD",1749540750419,6.3015943,158.69,158.66,13.99765668]
["bitfinex","SOLUSD",1749540750746,6.3015943,158.69,158.63,105.94964886]
["bitfinex","SOLUSD",1749540750929,6.3015943,158.69,158.66,13.99765668]
["bitfinex","SOLUSD",1749540752150,6.3015943,158.69,158.63,105.94964886]
["bitfinex","SOLUSD",1749540752447,6.3015943,158.69,158.66,13.99765668]
["bitfinex","SOLUSD",1749540752845,20.29925098,158.69,158.65,13.99765668]
["bitfinex","SOLUSD",1749540753355,20.29925098,158.69,158.66,13.99765668]
["bitfinex","SOLUSD",1749540754124,20.29925098,158.69,158.65,13.99765668]
["bitfinex","SOLUSD",1749540755941,6.3015943,158.69,158.63,105.94964886]
["bitfinex","SOLUSD",1749540756113,6.3015943,158.69,158.64,13.99765668]
["bitfinex","SOLUSD",1749540756311,6.3015943,158.69,158.63,105.94964886]
["bitfinex","SOLUSD",1749540756524,13.99765668,158.68,158.64,13.99765668]
["bitfinex","SOLUSD",1749540757375,20.29925098,158.69,158.65,13.99765668]
["bitfinex","SOLUSD",1749540757718,13.99765668,158.68,158.64,13.99765668]
["bitfinex","SOLUSD",1749540758646,13.99765668,158.66,158.63,87.3]
["bitfinex","SOLUSD",1749540758824,13.99765668,158.66,158.62,13.99765668]
["bitfinex","SOLUSD",1749540759019,6.3023886,158.67,158.62,13.99765668]
["bitfinex","SOLUSD",1749540759339,13.99765668,158.65,158.61,13.99765668]
["bitfinex","SOLUSD",1749540759725,6.30358043,158.64,158.61,13.99765668]
["bitfinex","SOLUSD",1749540760048,6.30358043,158.64,158.6,44.64964886]
["bitfinex","SOLUSD",1749540760249,13.99765668,158.63,158.58,1.6609]
["bitfinex","SOLUSD",1749540760549,13.99765668,158.63,158.59,58.64730554]
["bitfinex","SOLUSD",1749540760746,13.99765668,158.63,158.59,44.64964886]
["bitfinex","SOLUSD",1749540760933,13.99765668,158.63,158.59,58.64730554]
["bitfinex","SOLUSD",1749540761448,6.30437523,158.62,158.59,32.64730554]
["bitfinex","SOLUSD",1749540761632,13.99765668,158.61,158.6,26.0]
["bitfinex","SOLUSD",1749540761835,13.99765668,158.61,158.57,18.64964886]
["bitfinex","SOLUSD",1749540762046,13.99765668,158.59,158.55,6.2271]
["bitfinex","SOLUSD",1749540762366,13.99765668,158.59,158.58,26.0]
["bitfinex","SOLUSD",1749540762652,13.99765668,158.59,158.55,18.64964886]
["bitfinex","SOLUSD",1749540762841,13.99765668,158.58,158.55,18.64964886]
["bitfinex","SOLUSD",1749540763032,13.99765668,158.59,158.55,18.64964886]
["bitfinex","SOLUSD",1749540763236,28.34531332,158.62,158.55,32.64730554]
["bitfinex","SOLUSD",1749540763439,20.3035768,158.59,158.55,32.64730554]
["bitfinex","SOLUSD",1749540764032,20.3035768,158.59,158.55,18.64964886]
["bitfinex","SOLUSD",1749540764232,6.30592012,158.59,158.55,18.64964886]
["bitfinex","SOLUSD",1749540764538,20.3035768,158.59,158.55,32.64730554]
["bitfinex","SOLUSD",1749540764743,20.3035768,158.59,158.55,18.64964886]
["bitfinex","SOLUSD",1749540764945,20.3035768,158.59,158.55,32.64730554]
["bitfinex","SOLUSD",1749540765145,20.3035768,158.59,158.55,18.64964886]
["bitfinex","SOLUSD",1749540765527,20.3035768,158.59,158.55,32.64730554]
["bitfinex","SOLUSD",1749540765732,20.3035768,158.59,158.55,18.64964886]
["bitfinex","SOLUSD",1749540765928,20.3035768,158.59,158.55,32.64730554]
["bitfinex","SOLUSD",1749540766835,13.99765668,158.6,158.55,32.64730554]
["bitfinex","SOLUSD",1749540767039,13.99765668,158.59,158.55,32.64730554]
["bitfinex","SOLUSD",1749540768954,6.30596544,158.58,158.55,32.64730554]
["bitfinex","SOLUSD",1749540769160,6.30596544,158.58,158.55,18.64964886]
["bitfinex","SOLUSD",1749540769459,20.30362212,158.58,158.54,26.0]
["bitfinex","SOLUSD",1749540770549,6.30596544,158.58,158.54,26.0]
["bitfinex","SOLUSD",1749540770758,20.30362212,158.58,158.54,26.0]
["bitfinex","SOLUSD",1749540771359,13.99765668,158.57,158.54,26.0]
["bitfinex","SOLUSD",1749540771770,20.30362212,158.58,158.54,26.0]
["bitfinex","SOLUSD",1749540772468,20.3030253,158.6,158.56,13.99765668]
["bitfinex","SOLUSD",1749540776564,20.3030253,158.6,158.55,18.64964886]
["bitfinex","SOLUSD",1749540776741,20.3030253,158.6,158.56,13.99765668]
["bitfinex","SOLUSD",1749540777372,6.30536862,158.6,158.56,13.99765668]
["bitfinex","SOLUSD",1749540777557,20.3030253,158.6,158.56,13.99765668]
["bitfinex","SOLUSD",1749540778145,6.30536862,158.6,158.56,13.99765668]
["bitfinex","SOLUSD",1749540778345,20.3030253,158.6,158.56,13.99765668]
["bitfinex","SOLUSD",1749540778755,6.28,158.62,158.55,105.94964886]
["bitfinex","SOLUSD",1749540779069,13.99765668,158.6,158.56,13.99765668]
["bitfinex","SOLUSD",1749540779545,13.99765668,158.61,158.57,13.99765668]
["bitfinex","SOLUSD",1749540780163,6.30517023,158.6,158.57,13.99765668]
["bitfinex","SOLUSD",1749540780365,20.30282691,158.6,158.55,105.94964886]
["bitfinex","SOLUSD",1749540780542,20.30282691,158.6,158.55,119.94730554]
["bitfinex","SOLUSD",1749540780543,13.99765668,158.59,158.55,119.94730554]
["bitfinex","SOLUSD",1749540780744,13.99765668,158.59,158.55,87.3]
["bitfinex","SOLUSD",1749540780964,13.99765668,158.58,158.55,87.3]
["bitfinex","SOLUSD",1749540781264,13.99765668,158.58,158.54,41.62095668]
["bitfinex","SOLUSD",1749540781265,13.99765668,158.57,158.54,26.0]
["bitfinex","SOLUSD",1749540781864,13.99765668,158.56,158.52,13.99765668]
["bitfinex","SOLUSD",1749540782051,6.30715862,158.55,158.52,13.99765668]
["bitfinex","SOLUSD",1749540783667,20.3048153,158.55,158.51,58.64730554]
["bitfinex","SOLUSD",1749540784044,6.30795433,158.53,158.49,18.64964886]
["bitfinex","SOLUSD",1749540784244,6.30795433,158.53,158.48,18.46890559]
["bitfinex","SOLUSD",1749540784450,20.30561101,158.53,158.49,13.99765668]
["bitfinex","SOLUSD",1749540785060,20.30561101,158.53,158.48,18.46890559]
["bitfinex","SOLUSD",1749540785061,6.30795433,158.53,158.5,13.99765668]
["bitfinex","SOLUSD",1749540785261,6.30795433,158.53,158.48,18.46890559]
["bitfinex","SOLUSD",1749540785572,6.30795433,158.53,158.5,13.99765668]
["bitfinex","SOLUSD",1749540785945,6.30795433,158.53,158.48,44.46890559]
["bitfinex","SOLUSD",1749540786176,6.30795433,158.53,158.5,13.99765668]
["bitfinex","SOLUSD",1749540788470,6.30795433,158.53,158.48,44.46890559]
["bitfinex","SOLUSD",1749540788673,6.30795433,158.53,158.5,13.99765668]
["bitfinex","SOLUSD",1749540789572,20.30561101,158.53,158.49,13.99765668]
["bitfinex","SOLUSD",1749540789875,13.99765668,158.51,158.48,18.46890559]
["bitfinex","SOLUSD",1749540790974,13.99765668,158.5,158.48,18.46890559]
["bitfinex","SOLUSD",1749540791652,20.30720302,158.49,158.48,18.46890559]
["bitfinex","SOLUSD",1749540793764,20.30720302,158.49,158.43,39.99765668]
["bitfinex","SOLUSD",1749540793964,22.08341219,158.49,158.42,8.2369]
["bitfinex","SOLUSD",1749540794171,13.99765668,158.47,158.42,8.2369]
["bitfinex","SOLUSD",1749540794363,13.99765668,158.47,158.43,13.99765668]
["bitfinex","SOLUSD",1749540794570,13.99765668,158.47,158.43,39.99765668]
["bitfinex","SOLUSD",1749540795074,6.31074088,158.46,158.43,39.99765668]
["bitfinex","SOLUSD",1749540795292,6.31074088,158.46,158.43,26.0]
["bitfinex","SOLUSD",1749540795578,13.99765668,158.45,158.41,39.99765668]
["bitfinex","SOLUSD",1749540795804,20.30839756,158.46,158.41,26.0]
["bitfinex","SOLUSD",1749540795982,6.31074088,158.46,158.39,18.64964886]
["bitfinex","SOLUSD",1749540796162,20.30839756,158.46,158.42,26.0]
["bitfinex","SOLUSD",1749540798063,13.99765668,158.45,158.42,26.0]
["bitfinex","SOLUSD",1749540798669,13.99765668,158.44,158.4,26.0]
["bitfinex","SOLUSD",1749540798867,13.99765668,158.44,158.4,39.99765668]
["bitfinex","SOLUSD",1749540799082,13.99765668,158.44,158.4,26.0]
["bitfinex","SOLUSD",1749540799487,13.99765668,158.44,158.4,39.99765668]
["bitfinex","SOLUSD",1749540799692,13.99765668,158.45,158.4,26.0]
["bitfinex","SOLUSD",1749540799877,13.99765668,158.45,158.4,39.99765668]
["bitfinex","SOLUSD",1749540800075,6.31153749,158.44,158.4,39.99765668]
["bitfinex","SOLUSD",1749540800272,20.30919417,158.44,158.4,39.99765668]
["bitfinex","SOLUSD",1749540800482,6.31153749,158.44,158.41,13.99765668]
["bitfinex","SOLUSD",1749540801080,6.31153749,158.44,158.4,26.0]
["bitfinex","SOLUSD",1749540801286,6.31153749,158.44,158.41,13.99765668]
["bitfinex","SOLUSD",1749540801668,13.99765668,158.46,158.42,13.99765668]
["bitfinex","SOLUSD",1749540802090,6.31113916,158.45,158.42,13.99765668]
["bitfinex","SOLUSD",1749540803686,6.31113916,158.45,158.4,26.0]
["bitfinex","SOLUSD",1749540803894,6.31113916,158.45,158.42,13.99765668]
["bitfinex","SOLUSD",1749540804066,20.30879584,158.45,158.4,26.0]
["bitfinex","SOLUSD",1749540804270,20.30879584,158.45,158.41,13.99765668]
["bitfinex","SOLUSD",1749540804988,20.30879584,158.45,158.4,26.0]
["bitfinex","SOLUSD",1749540805292,6.31113916,158.45,158.41,13.99765668]
["bitfinex","SOLUSD",1749540805485,20.30879584,158.45,158.41,13.99765668]
["bitfinex","SOLUSD",1749540806996,20.30879584,158.45,158.4,26.0]
["bitfinex","SOLUSD",1749540807182,20.30879584,158.45,158.41,13.99765668]
["bitfinex","SOLUSD",1749540807889,20.30879584,158.45,158.4,26.0]
["bitfinex","SOLUSD",1749540808081,20.30879584,158.45,158.41,13.99765668]
["bitfinex","SOLUSD",1749540809692,20.30879584,158.45,158.4,26.0]
["bitfinex","SOLUSD",1749540809901,20.30879584,158.45,158.41,13.99765668]
["bitfinex","SOLUSD",1749540810092,20.30879584,158.45,158.4,26.0]
["bitfinex","SOLUSD",1749540810479,20.30879584,158.45,158.41,13.99765668]
["bitfinex","SOLUSD",1749540811593,20.30879584,158.45,158.4,26.0]
["bitfinex","SOLUSD",1749540811801,20.30879584,158.45,158.42,13.99765668]
["bitfinex","SOLUSD",1749540812217,20.30879584,158.45,158.4,26.0]
["bitfinex","SOLUSD",1749540812407,20.30879584,158.45,158.42,13.99765668]
["bitfinex","SOLUSD",1749540813286,20.30879584,158.45,158.4,26.0]
["bitfinex","SOLUSD",1749540813603,20.30879584,158.45,158.42,13.99765668]
["bitfinex","SOLUSD",1749540813988,20.30879584,158.45,158.4,26.0]
["bitfinex","SOLUSD",1749540814299,20.30879584,158.45,158.42,13.99765668]
["bitfinex","SOLUSD",1749540814598,6.31113916,158.45,158.42,13.99765668]
["bitfinex","SOLUSD",1749540814782,20.30879584,158.45,158.42,13.99765668]
["bitfinex","SOLUSD",1749540815579,6.31113916,158.45,158.42,13.99765668]
["bitfinex","SOLUSD",1749540815788,20.30879584,158.45,158.42,13.99765668]
["bitfinex","SOLUSD",1749540815996,20.30879584,158.45,158.4,26.0]
["bitfinex","SOLUSD",1749540816192,13.99765668,158.44,158.4,26.0]
["bitfinex","SOLUSD",1749540816483,13.99765668,158.44,158.41,13.99765668]
["bitfinex","SOLUSD",1749540817198,13.99765668,158.44,158.4,39.99765668]
["bitfinex","SOLUSD",1749540817506,6.31193587,158.43,158.4,26.0]
["bitfinex","SOLUSD",1749540817695,6.31193587,158.43,158.4,39.99765668]
["bitfinex","SOLUSD",1749540817887,13.99765668,158.42,158.38,1.6294]
["bitfinex","SOLUSD",1749540818088,13.99765668,158.41,158.37,18.64964886]
["bitfinex","SOLUSD",1749540818291,13.99765668,158.4,158.35,6.4477]
["bitfinex","SOLUSD",1749540818505,13.99765668,158.4,158.36,39.99765668]
["bitfinex","SOLUSD",1749540818682,5.98,158.42,158.36,13.99765668]
["bitfinex","SOLUSD",1749540818883,13.99765668,158.41,158.35,6.4477]
["bitfinex","SOLUSD",1749540819210,13.99765668,158.41,158.36,13.99765668]
["bitfinex","SOLUSD",1749540819382,6.31352989,158.39,158.36,13.99765668]
["bitfinex","SOLUSD",1749540819583,6.31352989,158.39,158.36,39.99765668]
["bitfinex","SOLUSD",1749540819998,6.31273278,158.41,158.38,13.99765668]
["bitfinex","SOLUSD",1749540820883,6.31273278,158.41,158.37,18.64964886]
["bitfinex","SOLUSD",1749540821202,6.31273278,158.41,158.38,13.99765668]
["bitfinex","SOLUSD",1749540821415,19.97765668,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749540821416,5.98,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749540821716,12.29239721,158.42,158.39,13.99765668]
["bitfinex","SOLUSD",1749540822416,5.98,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749540822592,5.98,158.42,158.36,26.0]
["bitfinex","SOLUSD",1749540822593,6.31224564,158.43,158.41,13.99765668]
["bitfinex","SOLUSD",1749540823196,6.31224564,158.43,158.4,13.99765668]
["bitfinex","SOLUSD",1749540823597,20.30919417,158.44,158.4,13.99765668]
["bitfinex","SOLUSD",1749540823790,20.30919417,158.44,158.39,26.0]
["bitfinex","SOLUSD",1749540824007,20.30919417,158.44,158.4,13.99765668]
["bitfinex","SOLUSD",1749540824718,20.30919417,158.44,158.39,26.0]
["bitfinex","SOLUSD",1749540825009,20.30919417,158.44,158.4,13.99765668]
["bitfinex","SOLUSD",1749540825217,22.09038121,158.44,158.39,39.99765668]
["bitfinex","SOLUSD",1749540825386,13.99765668,158.43,158.36,18.64964886]
["bitfinex","SOLUSD",1749540825583,13.99765668,158.43,158.39,13.99765668]
["bitfinex","SOLUSD",1749540826400,13.99765668,158.43,158.38,26.0]
["bitfinex","SOLUSD",1749540826914,13.99765668,158.43,158.39,13.99765668]
["bitfinex","SOLUSD",1749540827425,6.3123343,158.42,158.39,13.99765668]
["bitfinex","SOLUSD",1749540827887,6.3123343,158.42,158.38,26.0]
["bitfinex","SOLUSD",1749540828093,6.3123343,158.42,158.39,13.99765668]
["bitfinex","SOLUSD",1749540828689,6.3123343,158.42,158.38,26.0]
["bitfinex","SOLUSD",1749540828902,6.3123343,158.42,158.39,13.99765668]
["bitfinex","SOLUSD",1749540829092,6.3123343,158.42,158.38,26.0]
["bitfinex","SOLUSD",1749540829292,13.99765668,158.41,158.38,26.0]
["bitfinex","SOLUSD",1749540829498,13.99765668,158.42,158.38,39.99765668]
["bitfinex","SOLUSD",1749540829899,22.09038121,158.44,158.38,26.0]
["bitfinex","SOLUSD",1749540830107,13.99765668,158.42,158.38,39.99765668]
["bitfinex","SOLUSD",1749540831120,6.31273278,158.41,158.38,13.99765668]
["bitfinex","SOLUSD",1749540831620,20.31038946,158.41,158.37,13.99765668]
["bitfinex","SOLUSD",1749540832000,6.31273278,158.41,158.38,13.99765668]
["bitfinex","SOLUSD",1749540832721,6.31273278,158.41,158.36,18.64964886]
["bitfinex","SOLUSD",1749540833024,6.31273278,158.41,158.38,13.99765668]
["bitfinex","SOLUSD",1749540834020,6.31153749,158.44,158.39,13.99765668]
["bitfinex","SOLUSD",1749540834207,6.31153749,158.44,158.4,13.99765668]
["bitfinex","SOLUSD",1749540834417,6.31153749,158.44,158.42,13.99765668]
["bitfinex","SOLUSD",1749540834620,6.31153749,158.44,158.43,13.99765668]
["bitfinex","SOLUSD",1749540834811,6.31153749,158.44,158.4,18.64964886]
["bitfinex","SOLUSD",1749540835003,6.31153749,158.44,158.43,13.99765668]
["bitfinex","SOLUSD",1749540836304,12.29123902,158.45,158.4,18.64964886]
["bitfinex","SOLUSD",1749540836701,12.29123902,158.45,158.43,13.99765668]
["bitfinex","SOLUSD",1749540837903,5.98,158.45,158.44,13.99765668]
["bitfinex","SOLUSD",1749540838315,6.31087183,158.46,158.44,13.99765668]
["bitfinex","SOLUSD",1749540838514,6.31087183,158.46,158.45,13.99765668]
["bitfinex","SOLUSD",1749540838716,6.30954634,158.49,158.45,13.99765668]
["bitfinex","SOLUSD",1749540838927,6.30954634,158.49,158.46,13.99765668]
["bitfinex","SOLUSD",1749540839223,6.30954634,158.49,158.48,13.99765668]
["bitfinex","SOLUSD",1749540839423,6.30795433,158.53,158.48,13.99765668]
["bitfinex","SOLUSD",1749540839727,6.30795433,158.53,158.49,13.99765668]
["bitfinex","SOLUSD",1749540839913,20.30561101,158.53,158.49,13.99765668]
["bitfinex","SOLUSD",1749540840429,22.07784015,158.53,158.48,13.99765668]
["bitfinex","SOLUSD",1749540840629,13.99765668,158.51,158.47,13.99765668]
["bitfinex","SOLUSD",1749540841604,6.30914826,158.5,158.47,13.99765668]
["bitfinex","SOLUSD",1749540842440,6.30914826,158.5,158.45,18.64964886]
["bitfinex","SOLUSD",1749540842731,6.30914826,158.5,158.47,13.99765668]
["bitfinex","SOLUSD",1749540843531,6.30914826,158.5,158.44,1.507]
["bitfinex","SOLUSD",1749540843736,6.30994447,158.48,158.44,1.507]
["bitfinex","SOLUSD",1749540843950,20.30760115,158.48,158.44,1.507]
["bitfinex","SOLUSD",1749540844129,13.99765668,158.47,158.43,13.99765668]
["bitfinex","SOLUSD",1749540844325,36.08246233,158.48,158.42,18.64964886]
["bitfinex","SOLUSD",1749540844527,36.08246233,158.48,158.44,13.99765668]
["bitfinex","SOLUSD",1749540844734,22.08480565,158.48,158.45,13.99765668]
["bitfinex","SOLUSD",1749540846641,36.08246233,158.48,158.42,18.64964886]
["bitfinex","SOLUSD",1749540847231,36.08246233,158.48,158.44,13.99765668]
["bitfinex","SOLUSD",1749540847419,22.08480565,158.48,158.44,13.99765668]
["bitfinex","SOLUSD",1749540847819,36.08246233,158.48,158.44,13.99765668]
["bitfinex","SOLUSD",1749540848037,22.08480565,158.48,158.44,13.99765668]
["bitfinex","SOLUSD",1749540848236,36.08246233,158.48,158.44,13.99765668]
["bitfinex","SOLUSD",1749540848548,36.08246233,158.48,158.41,32.2885]
["bitfinex","SOLUSD",1749540848719,36.08246233,158.48,158.44,13.99765668]
["bitfinex","SOLUSD",1749540848920,22.08480565,158.48,158.44,13.99765668]
["bitfinex","SOLUSD",1749540849141,36.08246233,158.48,158.44,13.99765668]
["bitfinex","SOLUSD",1749540849519,22.08480565,158.48,158.44,13.99765668]
["bitfinex","SOLUSD",1749540852143,22.08480565,158.48,158.41,32.2885]
["bitfinex","SOLUSD",1749540852654,22.08480565,158.48,158.44,13.99765668]
["bitfinex","SOLUSD",1749540853650,12.28959154,158.49,158.47,13.99765668]
["bitfinex","SOLUSD",1749540853955,5.98,158.49,158.45,1.5198]
["bitfinex","SOLUSD",1749540854125,5.98,158.49,158.48,13.99765668]
["bitfinex","SOLUSD",1749540854553,12.28954634,158.49,158.48,13.99765668]
["bitfinex","SOLUSD",1749540855742,5.98,158.49,158.48,13.99765668]
["bitfinex","SOLUSD",1749540855956,5.98,158.49,158.48,46.64496222]
["bitfinex","SOLUSD",1749540859246,5.98,158.49,158.48,18.64964886]
["bitfinex","SOLUSD",1749540859441,5.98,158.49,158.48,32.64730554]
["bitfinex","SOLUSD",1749540859642,12.28968759,158.49,158.48,13.99765668]
["bitfinex","SOLUSD",1749540859831,12.28968759,158.49,158.45,1.5198]
["bitfinex","SOLUSD",1749540860044,12.28968759,158.49,158.48,13.99765668]
["bitfinex","SOLUSD",1749540860746,12.28968759,158.49,158.45,1.5198]
["bitfinex","SOLUSD",1749540861057,12.28968759,158.49,158.48,13.99765668]
["bitfinex","SOLUSD",1749540861565,12.28954634,158.49,158.48,13.99765668]
["bitfinex","SOLUSD",1749540861765,12.28954634,158.49,158.45,1.5198]
["bitfinex","SOLUSD",1749540862437,12.28954634,158.49,158.47,13.99765668]
["bitfinex","SOLUSD",1749540863561,5.98,158.49,158.48,13.99765668]
["bitfinex","SOLUSD",1749540865069,5.98,158.49,158.48,46.64496222]
["bitfinex","SOLUSD",1749540865249,5.98,158.49,158.48,32.64730554]
["bitfinex","SOLUSD",1749540867473,5.98,158.49,158.48,18.64964886]
["bitfinex","SOLUSD",1749540867653,5.98,158.49,158.48,32.64730554]
["bitfinex","SOLUSD",1749540868047,5.98,158.49,158.48,13.99765668]
["bitfinex","SOLUSD",1749540870365,5.98,158.49,158.46,18.64964886]
["bitfinex","SOLUSD",1749540870670,12.28959279,158.49,158.47,13.99765668]
["bitfinex","SOLUSD",1749540870864,12.28959279,158.49,158.48,13.99765668]
["bitfinex","SOLUSD",1749540871364,5.98,158.49,158.48,13.99765668]
["bitfinex","SOLUSD",1749540873969,5.98,158.49,158.48,46.64496222]
["bitfinex","SOLUSD",1749540874175,6.30763097,158.54,158.48,46.64496222]
["bitfinex","SOLUSD",1749540874384,6.30763097,158.54,158.53,13.99765668]
["bitfinex","SOLUSD",1749540874748,15.767819,158.56,158.53,13.99765668]
["bitfinex","SOLUSD",1749540874749,6.30676084,158.56,158.53,13.99765668]
["bitfinex","SOLUSD",1749540875069,5.96,158.57,158.55,13.99765668]
["bitfinex","SOLUSD",1749540875273,5.96,158.57,158.56,13.99765668]
["bitfinex","SOLUSD",1749540877952,12.26636312,158.57,158.56,13.99765668]
["bitfinex","SOLUSD",1749540879247,12.26636312,158.57,158.51,18.64964886]
["bitfinex","SOLUSD",1749540879447,5.96,158.57,158.56,13.99765668]
["bitfinex","SOLUSD",1749540880449,12.26651642,158.57,158.56,13.99765668]
["bitfinex","SOLUSD",1749540881877,5.96,158.57,158.56,13.99765668]
["bitfinex","SOLUSD",1749540882072,12.26637528,158.57,158.52,18.64964886]
["bitfinex","SOLUSD",1749540882377,12.26637528,158.57,158.52,44.64964886]
["bitfinex","SOLUSD",1749540882576,12.26637528,158.57,158.55,13.99765668]
["bitfinex","SOLUSD",1749540882776,12.26637528,158.57,158.52,44.64964886]
["bitfinex","SOLUSD",1749540882969,12.26637528,158.57,158.54,13.99765668]
["bitfinex","SOLUSD",1749540883476,12.26637528,158.57,158.55,13.99765668]
["bitfinex","SOLUSD",1749540883985,12.26637528,158.57,158.52,44.64964886]
["bitfinex","SOLUSD",1749540884156,12.26637528,158.57,158.55,13.99765668]
["bitfinex","SOLUSD",1749540887493,12.26637528,158.57,158.52,44.64964886]
["bitfinex","SOLUSD",1749540887678,26.26403196,158.57,158.53,13.99765668]
["bitfinex","SOLUSD",1749540887883,28.03228308,158.57,158.53,13.99765668]
["bitfinex","SOLUSD",1749540888061,12.26637528,158.57,158.55,13.99765668]
["bitfinex","SOLUSD",1749540888375,12.26637528,158.57,158.52,18.64964886]
["bitfinex","SOLUSD",1749540888572,12.26637528,158.57,158.55,13.99765668]
["bitfinex","SOLUSD",1749540888970,12.26637528,158.57,158.52,18.64964886]
["bitfinex","SOLUSD",1749540889176,12.26637528,158.57,158.55,13.99765668]
["bitfinex","SOLUSD",1749540889762,12.26637528,158.57,158.54,13.99765668]
["bitfinex","SOLUSD",1749540890878,12.26637528,158.57,158.55,13.99765668]
["bitfinex","SOLUSD",1749540891069,12.26637528,158.57,158.54,13.99765668]
["bitfinex","SOLUSD",1749540891378,12.26637528,158.57,158.51,18.64964886]
["bitfinex","SOLUSD",1749540891570,12.26637528,158.57,158.51,32.64730554]
["bitfinex","SOLUSD",1749540891766,13.99765668,158.56,158.52,13.99765668]
["bitfinex","SOLUSD",1749540892168,13.99765668,158.55,158.51,13.99765668]
["bitfinex","SOLUSD",1749540893071,6.30795433,158.53,158.5,13.99765668]
["bitfinex","SOLUSD",1749540893274,6.30795433,158.53,158.47,18.64964886]
["bitfinex","SOLUSD",1749540893574,6.30795433,158.53,158.51,13.99765668]
["bitfinex","SOLUSD",1749540894093,35.72428046,158.57,158.52,13.99765668]
["bitfinex","SOLUSD",1749540894262,6.30676084,158.56,158.53,13.99765668]
["bitfinex","SOLUSD",1749540894858,6.30676084,158.56,158.52,13.99765668]
["bitfinex","SOLUSD",1749540895468,22.07366295,158.56,158.52,13.99765668]
["bitfinex","SOLUSD",1749540895676,36.07131963,158.56,158.52,13.99765668]
["bitfinex","SOLUSD",1749540895887,22.07366295,158.56,158.52,13.99765668]
["bitfinex","SOLUSD",1749540896093,13.99765668,158.55,158.47,113.3]
["bitfinex","SOLUSD",1749540896396,13.99765668,158.51,158.46,1.541]
["bitfinex","SOLUSD",1749540896602,62.53131963,158.56,158.45,18.64964886]
["bitfinex","SOLUSD",1749540896603,13.99765668,158.49,158.45,13.99765668]
["bitfinex","SOLUSD",1749540896767,13.99765668,158.5,158.45,13.99765668]
["bitfinex","SOLUSD",1749540897086,6.30954634,158.49,158.43,18.64964886]
["bitfinex","SOLUSD",1749540897296,20.30720302,158.49,158.45,13.99765668]
["bitfinex","SOLUSD",1749540898491,20.30720302,158.49,158.43,44.64964886]
["bitfinex","SOLUSD",1749540898699,20.30720302,158.49,158.45,13.99765668]
["bitfinex","SOLUSD",1749540900598,6.30954634,158.49,158.45,13.99765668]
["bitfinex","SOLUSD",1749540900898,20.30720302,158.49,158.45,13.99765668]
["bitfinex","SOLUSD",1749540903095,36.08106887,158.49,158.45,13.99765668]
["bitfinex","SOLUSD",1749540903498,36.08106887,158.49,158.43,44.64964886]
["bitfinex","SOLUSD",1749540903704,20.30720302,158.49,158.45,13.99765668]
["bitfinex","SOLUSD",1749540904068,6.30954634,158.49,158.46,13.99765668]
["bitfinex","SOLUSD",1749540904687,6.30954634,158.49,158.43,44.64964886]
["bitfinex","SOLUSD",1749540905004,6.30954634,158.49,158.46,13.99765668]
["bitfinex","SOLUSD",1749540906189,6.30954634,158.49,158.43,44.64964886]
["bitfinex","SOLUSD",1749540906378,6.30954634,158.49,158.46,13.99765668]
["bitfinex","SOLUSD",1749540906578,6.30954634,158.49,158.43,44.64964886]
["bitfinex","SOLUSD",1749540906787,6.30954634,158.49,158.46,13.99765668]
["bitfinex","SOLUSD",1749540907603,6.30954634,158.49,158.43,44.64964886]
["bitfinex","SOLUSD",1749540907999,6.30954634,158.49,158.46,13.99765668]
["bitfinex","SOLUSD",1749540908883,13.99765668,158.49,158.45,13.99765668]
["bitfinex","SOLUSD",1749540909291,15.77296938,158.5,158.45,13.99765668]
["bitfinex","SOLUSD",1749540909492,13.99765668,158.49,158.45,13.99765668]
["bitfinex","SOLUSD",1749540910785,6.30994447,158.48,158.43,44.64964886]
["bitfinex","SOLUSD",1749540910992,6.30994447,158.48,158.46,13.99765668]
["bitfinex","SOLUSD",1749540911512,6.30994447,158.48,158.43,44.64964886]
["bitfinex","SOLUSD",1749540911713,6.30994447,158.48,158.46,13.99765668]
["bitfinex","SOLUSD",1749540912007,6.30954634,158.49,158.46,13.99765668]
["bitfinex","SOLUSD",1749540912206,6.30954634,158.49,158.43,44.64964886]
["bitfinex","SOLUSD",1749540912528,13.99765668,158.48,158.43,44.64964886]
["bitfinex","SOLUSD",1749540912685,13.99765668,158.47,158.43,32.64730554]
["bitfinex","SOLUSD",1749540913588,22.08341219,158.49,158.43,32.64730554]
["bitfinex","SOLUSD",1749540913802,13.99765668,158.48,158.43,32.64730554]
["bitfinex","SOLUSD",1749540914008,6.31034265,158.47,158.43,32.64730554]
["bitfinex","SOLUSD",1749540914512,6.31034265,158.47,158.43,18.64964886]
["bitfinex","SOLUSD",1749540914828,6.31034265,158.47,158.44,13.99765668]
["bitfinex","SOLUSD",1749540915112,13.99765668,158.48,158.44,13.99765668]
["bitfinex","SOLUSD",1749540915282,13.99765668,158.48,158.43,18.64964886]
["bitfinex","SOLUSD",1749540915482,13.99765668,158.48,158.44,13.99765668]
["bitfinex","SOLUSD",1749540916510,6.31034265,158.47,158.44,13.99765668]
["bitfinex","SOLUSD",1749540917306,6.31034265,158.47,158.43,18.64964886]
["bitfinex","SOLUSD",1749540917517,6.31034265,158.47,158.44,13.99765668]
["bitfinex","SOLUSD",1749540917698,6.31034265,158.47,158.43,18.64964886]
["bitfinex","SOLUSD",1749540917893,13.99765668,158.45,158.38,1.5118]
["bitfinex","SOLUSD",1749540918196,22.08619927,158.47,158.38,1.5118]
["bitfinex","SOLUSD",1749540918197,22.08619927,158.47,158.39,18.64964886]
["bitfinex","SOLUSD",1749540918514,6.31193587,158.43,158.4,13.99765668]
["bitfinex","SOLUSD",1749540920203,6.31193587,158.43,158.41,13.99765668]
["bitfinex","SOLUSD",1749540920601,15.77582881,158.48,158.39,18.64964886]
["bitfinex","SOLUSD",1749540920811,13.99765668,158.45,158.41,13.99765668]
["bitfinex","SOLUSD",1749540922320,13.99765668,158.45,158.39,18.64964886]
["bitfinex","SOLUSD",1749540922557,6.31153749,158.44,158.41,13.99765668]
["bitfinex","SOLUSD",1749540922827,6.31153749,158.44,158.4,13.99765668]
["bitfinex","SOLUSD",1749540923128,6.31153749,158.44,158.39,18.64964886]
["bitfinex","SOLUSD",1749540923306,6.31153749,158.44,158.41,13.99765668]
["bitfinex","SOLUSD",1749540924123,6.31153749,158.44,158.39,18.64964886]
["bitfinex","SOLUSD",1749540924339,6.31153749,158.44,158.4,13.99765668]
["bitfinex","SOLUSD",1749540924918,6.31153749,158.44,158.37,18.64964886]
["bitfinex","SOLUSD",1749540924919,13.99765668,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749540925105,22.09038121,158.44,158.37,18.64964886]
["bitfinex","SOLUSD",1749540925106,13.99765668,158.43,158.38,13.99765668]
["bitfinex","SOLUSD",1749540925305,13.99765668,158.41,158.36,6.0319]
["bitfinex","SOLUSD",1749540925527,13.99765668,158.42,158.37,13.99765668]
["bitfinex","SOLUSD",1749540926718,6.31273278,158.41,158.37,13.99765668]
["bitfinex","SOLUSD",1749540927106,6.31273278,158.41,158.38,13.99765668]
["bitfinex","SOLUSD",1749540927906,6.31273278,158.41,158.39,13.99765668]
["bitfinex","SOLUSD",1749540928933,6.3123343,158.42,158.39,13.99765668]
["bitfinex","SOLUSD",1749540929108,6.3123343,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749540929309,6.3123343,158.42,158.39,13.99765668]
["bitfinex","SOLUSD",1749540930211,6.3123343,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749540930532,20.30999098,158.42,158.38,13.99765668]
["bitfinex","SOLUSD",1749540931516,6.3123343,158.42,158.38,13.99765668]
["bitfinex","SOLUSD",1749540931707,20.30999098,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749540931906,20.30999098,158.42,158.38,13.99765668]
["bitfinex","SOLUSD",1749540932115,20.30999098,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749540932312,20.30999098,158.42,158.38,13.99765668]
["bitfinex","SOLUSD",1749540933637,6.3123343,158.42,158.38,13.99765668]
["bitfinex","SOLUSD",1749540933810,20.30999098,158.42,158.38,13.99765668]
["bitfinex","SOLUSD",1749540934012,20.30999098,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749540934214,20.30999098,158.42,158.38,13.99765668]
["bitfinex","SOLUSD",1749540935047,6.31208849,158.43,158.4,13.99765668]
["bitfinex","SOLUSD",1749540935219,12.25165687,158.44,158.42,13.99765668]
["bitfinex","SOLUSD",1749540935955,12.25165687,158.44,158.41,13.99765668]
["bitfinex","SOLUSD",1749540937441,12.25165687,158.44,158.42,13.99765668]
["bitfinex","SOLUSD",1749540937732,12.25165687,158.44,158.39,26.0]
["bitfinex","SOLUSD",1749540937941,12.25165687,158.44,158.42,13.99765668]
["bitfinex","SOLUSD",1749540939525,6.31165687,158.44,158.42,13.99765668]
["bitfinex","SOLUSD",1749540939726,6.31165687,158.44,158.38,18.64964886]
["bitfinex","SOLUSD",1749540940041,6.31165687,158.44,158.42,13.99765668]
["bitfinex","SOLUSD",1749540940538,6.31113916,158.45,158.42,13.99765668]
["bitfinex","SOLUSD",1749540940915,6.31113916,158.45,158.39,26.0]
["bitfinex","SOLUSD",1749540941121,6.31113916,158.45,158.42,13.99765668]
["bitfinex","SOLUSD",1749540941537,6.31113916,158.45,158.4,18.64964886]
["bitfinex","SOLUSD",1749540941841,13.99765668,158.46,158.42,13.99765668]
["bitfinex","SOLUSD",1749540942741,32.31182713,158.44,158.42,13.99765668]
["bitfinex","SOLUSD",1749540945245,32.31182713,158.44,158.37,18.79181043]
["bitfinex","SOLUSD",1749540945620,46.30948381,158.44,158.37,18.79181043]
["bitfinex","SOLUSD",1749540945924,46.30948381,158.44,158.41,13.99765668]
["bitfinex","SOLUSD",1749540945925,32.31182713,158.44,158.41,13.99765668]
["bitfinex","SOLUSD",1749540948329,32.31182713,158.44,158.37,18.64964886]
["bitfinex","SOLUSD",1749540948534,62.08832753,158.44,158.4,13.99765668]
["bitfinex","SOLUSD",1749540948733,13.99765668,158.43,158.39,13.99765668]
["bitfinex","SOLUSD",1749540948944,48.09067085,158.44,158.37,18.64964886]
["bitfinex","SOLUSD",1749540949128,13.99765668,158.43,158.39,13.99765668]
["bitfinex","SOLUSD",1749540949321,6.3123343,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749540949528,6.3123343,158.42,158.39,13.99765668]
["bitfinex","SOLUSD",1749540950749,6.31193587,158.43,158.39,13.99765668]
["bitfinex","SOLUSD",1749540950920,20.30959255,158.43,158.39,13.99765668]
["bitfinex","SOLUSD",1749540952648,6.31193587,158.43,158.39,13.99765668]
["bitfinex","SOLUSD",1749540952848,20.30959255,158.43,158.37,18.64964886]
["bitfinex","SOLUSD",1749540953017,20.30959255,158.43,158.39,13.99765668]
["bitfinex","SOLUSD",1749540955235,22.09177554,158.43,158.37,18.64964886]
["bitfinex","SOLUSD",1749540955430,13.99765668,158.42,158.38,13.99765668]
["bitfinex","SOLUSD",1749540957260,6.31273278,158.41,158.38,13.99765668]
["bitfinex","SOLUSD",1749540959860,6.31193587,158.43,158.39,13.99765668]
["bitfinex","SOLUSD",1749540960368,20.30959255,158.43,158.37,18.64964886]
["bitfinex","SOLUSD",1749540960539,13.99765668,158.42,158.38,13.99765668]
["bitfinex","SOLUSD",1749540961054,26.0,158.41,158.37,18.64964886]
["bitfinex","SOLUSD",1749540961238,26.0,158.41,158.4,13.99765668]
["bitfinex","SOLUSD",1749540961435,6.31168102,158.44,158.4,13.99765668]
["bitfinex","SOLUSD",1749540961659,26.0,158.42,158.41,13.99765668]
["bitfinex","SOLUSD",1749540961840,26.0,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749540962161,26.0,158.42,158.41,13.99765668]
["bitfinex","SOLUSD",1749540962954,6.31168102,158.44,158.41,13.99765668]
["bitfinex","SOLUSD",1749540963341,6.31168102,158.44,158.41,8.9722601]
["bitfinex","SOLUSD",1749540964268,6.31168102,158.44,158.42,8.9722601]
["bitfinex","SOLUSD",1749540964441,26.0,158.43,158.42,8.9722601]
["bitfinex","SOLUSD",1749540964866,5.92,158.46,158.43,18.64964886]
["bitfinex","SOLUSD",1749540965039,26.0,158.44,158.43,18.64964886]
["bitfinex","SOLUSD",1749540965338,26.0,158.44,158.43,32.66347889]
["bitfinex","SOLUSD",1749540965738,5.92,158.46,158.43,32.66347889]
["bitfinex","SOLUSD",1749540965965,5.92,158.46,158.44,14.01383003]
["bitfinex","SOLUSD",1749540967385,12.23078248,158.46,158.44,14.01383003]
["bitfinex","SOLUSD",1749540967742,12.23078248,158.46,158.43,18.64964886]
["bitfinex","SOLUSD",1749540968042,12.23078248,158.46,158.44,14.01383003]
["bitfinex","SOLUSD",1749540969154,12.23078248,158.46,158.43,32.66347889]
["bitfinex","SOLUSD",1749540971163,12.23078248,158.46,158.43,18.64964886]
["bitfinex","SOLUSD",1749540971369,12.23078248,158.46,158.43,32.66347889]
["bitfinex","SOLUSD",1749540972068,12.23078248,158.46,158.44,14.01383003]
["bitfinex","SOLUSD",1749540972246,5.92,158.46,158.43,32.66347889]
["bitfinex","SOLUSD",1749540972447,12.23080161,158.46,158.43,32.66347889]
["bitfinex","SOLUSD",1749540973466,12.23080161,158.46,158.43,18.64964886]
["bitfinex","SOLUSD",1749540973665,12.23080161,158.46,158.43,32.66347889]
["bitfinex","SOLUSD",1749540975373,12.23080161,158.46,158.43,18.64964886]
["bitfinex","SOLUSD",1749540975558,12.23080161,158.46,158.43,32.66347889]
["bitfinex","SOLUSD",1749540976776,6.31080161,158.46,158.43,32.66347889]
["bitfinex","SOLUSD",1749540976954,14.01383003,158.44,158.4,1.6581]
["bitfinex","SOLUSD",1749540977154,26.0,158.45,158.41,18.64964886]
["bitfinex","SOLUSD",1749540977349,14.01383003,158.43,158.38,87.3]
["bitfinex","SOLUSD",1749540977569,26.0,158.42,158.4,18.64964886]
["bitfinex","SOLUSD",1749540977965,40.01383003,158.43,158.4,18.64964886]
["bitfinex","SOLUSD",1749540978154,26.0,158.43,158.4,18.64964886]
["bitfinex","SOLUSD",1749540978356,14.01383003,158.44,158.37,18.64964886]
["bitfinex","SOLUSD",1749540978551,14.01383003,158.44,158.4,18.64964886]
["bitfinex","SOLUSD",1749540979051,6.31193587,158.43,158.4,18.64964886]
["bitfinex","SOLUSD",1749540979253,20.3257659,158.43,158.4,18.64964886]
["bitfinex","SOLUSD",1749540980079,6.31193587,158.43,158.4,18.64964886]
["bitfinex","SOLUSD",1749540980872,6.31193587,158.43,158.37,18.64964886]
["bitfinex","SOLUSD",1749540981050,6.31193587,158.43,158.36,7.5922]
["bitfinex","SOLUSD",1749540981051,6.31193587,158.43,158.4,18.64964886]
["bitfinex","SOLUSD",1749540984073,20.3257659,158.43,158.4,18.64964886]
["bitfinex","SOLUSD",1749540986566,14.01383003,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749540986764,14.01383003,158.42,158.39,18.64964886]
["bitfinex","SOLUSD",1749540987068,20.3257659,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1749540987272,15.28748747,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1749540988169,6.31193587,158.43,158.4,8.9755516]
["bitfinex","SOLUSD",1749540988984,6.31193587,158.43,158.38,18.64964886]
["bitfinex","SOLUSD",1749540989298,6.31193587,158.43,158.4,8.9755516]
["bitfinex","SOLUSD",1749540989991,22.08693739,158.47,158.4,8.9755516]
["bitfinex","SOLUSD",1749540990172,8.9755516,158.45,158.4,8.9755516]
["bitfinex","SOLUSD",1749540991086,8.9755516,158.44,158.4,8.9755516]
["bitfinex","SOLUSD",1749540992081,6.31193587,158.43,158.4,8.9755516]
["bitfinex","SOLUSD",1749540992288,6.31074088,158.46,158.41,8.9755516]
["bitfinex","SOLUSD",1749540992493,8.9755516,158.45,158.41,8.9755516]
["bitfinex","SOLUSD",1749540993291,6.31074088,158.46,158.41,8.9755516]
["bitfinex","SOLUSD",1749540993292,15.28629248,158.46,158.41,8.9755516]
["bitfinex","SOLUSD",1749540994170,6.31153749,158.44,158.38,18.64964886]
["bitfinex","SOLUSD",1749540994482,6.31153749,158.44,158.41,8.9755516]
["bitfinex","SOLUSD",1749540994981,6.31153749,158.44,158.38,18.64964886]
["bitfinex","SOLUSD",1749540995162,6.31153749,158.44,158.41,8.9755516]
["bitfinex","SOLUSD",1749540996190,8.9755516,158.45,158.41,8.9755516]
["bitfinex","SOLUSD",1749540996493,6.31074088,158.46,158.41,8.9755516]
["bitfinex","SOLUSD",1749540996791,8.9755516,158.45,158.41,8.9755516]
["bitfinex","SOLUSD",1749540997185,6.31074088,158.46,158.42,8.9755516]
["bitfinex","SOLUSD",1749540997686,6.31074088,158.46,158.38,18.64964886]
["bitfinex","SOLUSD",1749540997885,8.9755516,158.45,158.38,18.64964886]
["bitfinex","SOLUSD",1749540998082,8.9755516,158.45,158.41,8.9755516]
["bitfinex","SOLUSD",1749540998487,22.08759308,158.46,158.41,8.9755516]
["bitfinex","SOLUSD",1749540998685,8.9755516,158.45,158.41,8.9755516]
["bitfinex","SOLUSD",1749540999094,6.31153749,158.44,158.41,8.9755516]
["bitfinex","SOLUSD",1749540999666,6.31153749,158.44,158.38,18.64964886]
["bitfinex","SOLUSD",1749540999872,6.31153749,158.44,158.41,8.9755516]
["bitfinex","SOLUSD",1749541001494,6.31153749,158.44,158.38,18.64964886]
["bitfinex","SOLUSD",1749541001685,15.28708909,158.44,158.4,8.9755516]
["bitfinex","SOLUSD",1749541001881,6.31153749,158.44,158.41,8.9755516]
["bitfinex","SOLUSD",1749541002085,6.31153749,158.44,158.38,18.64964886]
["bitfinex","SOLUSD",1749541002288,6.31153749,158.44,158.41,8.9755516]
["bitfinex","SOLUSD",1749541002908,8.9755516,158.43,158.38,18.64964886]
["bitfinex","SOLUSD",1749541003285,8.9755516,158.43,158.39,8.9755516]
["bitfinex","SOLUSD",1749541003485,8.9755516,158.43,158.38,18.64964886]
["bitfinex","SOLUSD",1749541003681,6.3123343,158.42,158.38,18.64964886]
["bitfinex","SOLUSD",1749541003870,6.3123343,158.42,158.39,8.9755516]
["bitfinex","SOLUSD",1749541006210,22.08759308,158.46,158.39,8.9755516]
["bitfinex","SOLUSD",1749541006502,8.9755516,158.43,158.38,18.64964886]
["bitfinex","SOLUSD",1749541006699,8.9755516,158.43,158.39,8.9755516]
["bitfinex","SOLUSD",1749541007382,6.3123343,158.42,158.38,18.64964886]
["bitfinex","SOLUSD",1749541007590,6.3123343,158.42,158.39,8.9755516]
["bitfinex","SOLUSD",1749541009007,6.3123343,158.42,158.38,18.64964886]
["bitfinex","SOLUSD",1749541009408,8.9755516,158.4,158.34,18.09233618]
["bitfinex","SOLUSD",1749541009591,8.9755516,158.4,158.37,18.64964886]
["bitfinex","SOLUSD",1749541009904,8.9755516,158.4,158.34,36.26369953]
["bitfinex","SOLUSD",1749541010103,22.09317005,158.42,158.36,8.9755516]
["bitfinex","SOLUSD",1749541010305,8.9755516,158.4,158.36,8.9755516]
["bitfinex","SOLUSD",1749541010487,8.9755516,158.4,158.35,27.62520046]
["bitfinex","SOLUSD",1749541011806,15.28908149,158.39,158.35,18.64964886]
["bitfinex","SOLUSD",1749541012191,6.31352989,158.39,158.35,27.62520046]
["bitfinex","SOLUSD",1749541014404,15.77875478,158.45,158.38,8.9755516]
["bitfinex","SOLUSD",1749541014587,6.31153749,158.44,158.4,8.9755516]
["bitfinex","SOLUSD",1749541014794,6.31153749,158.44,158.41,8.9755516]
["bitfinex","SOLUSD",1749541015686,6.31153749,158.44,158.39,18.64964886]
["bitfinex","SOLUSD",1749541015888,8.9755516,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749541016090,6.31273278,158.41,158.38,8.9755516]
["bitfinex","SOLUSD",1749541016494,6.31273278,158.41,158.37,18.64964886]
["bitfinex","SOLUSD",1749541016819,6.31273278,158.41,158.37,27.62520046]
["bitfinex","SOLUSD",1749541017182,6.31273278,158.41,158.37,32.6760455]
["bitfinex","SOLUSD",1749541017399,6.31273278,158.41,158.37,18.64964886]
["bitfinex","SOLUSD",1749541017612,20.33912942,158.41,158.37,18.64964886]
["bitfinex","SOLUSD",1749541017817,36.12096137,158.41,158.36,26.0]
["bitfinex","SOLUSD",1749541017998,14.02639664,158.4,158.36,40.02639664]
["bitfinex","SOLUSD",1749541018711,14.02639664,158.4,158.36,26.0]
["bitfinex","SOLUSD",1749541018888,0.14216157,158.44,158.36,40.02639664]
["bitfinex","SOLUSD",1749541019088,22.08898706,158.45,158.38,14.02639664]
["bitfinex","SOLUSD",1749541019320,14.02639664,158.44,158.39,14.02639664]
["bitfinex","SOLUSD",1749541019488,22.08898706,158.45,158.37,18.64964886]
["bitfinex","SOLUSD",1749541019685,14.02639664,158.44,158.39,14.02639664]
["bitfinex","SOLUSD",1749541020420,14.02639664,158.43,158.37,18.64964886]
["bitfinex","SOLUSD",1749541020617,14.02639664,158.42,158.38,14.02639664]
["bitfinex","SOLUSD",1749541021120,6.31273278,158.41,158.38,14.02639664]
["bitfinex","SOLUSD",1749541021297,6.31273278,158.41,158.37,18.64964886]
["bitfinex","SOLUSD",1749541022106,20.33912942,158.41,158.37,18.64964886]
["bitfinex","SOLUSD",1749541022301,14.02639664,158.4,158.36,40.02639664]
["bitfinex","SOLUSD",1749541022506,36.12096137,158.41,158.36,40.02639664]
["bitfinex","SOLUSD",1749541022707,22.09456473,158.41,158.37,14.02639664]
["bitfinex","SOLUSD",1749541022909,36.12096137,158.41,158.37,14.02639664]
["bitfinex","SOLUSD",1749541023502,36.12096137,158.41,158.36,26.0]
["bitfinex","SOLUSD",1749541023702,36.12096137,158.41,158.37,14.02639664]
["bitfinex","SOLUSD",1749541024226,6.31352989,158.39,158.36,26.0]
["bitfinex","SOLUSD",1749541024528,22.09735462,158.39,158.34,28.91334839]
["bitfinex","SOLUSD",1749541024706,6.31352989,158.39,158.37,14.02639664]
["bitfinex","SOLUSD",1749541025824,6.31313131,158.4,158.37,14.02639664]
["bitfinex","SOLUSD",1749541027105,22.09385516,158.42,158.37,14.02639664]
["bitfinex","SOLUSD",1749541027303,14.02639664,158.41,158.37,14.02639664]
["bitfinex","SOLUSD",1749541027828,14.02639664,158.41,158.34,10.26369953]
["bitfinex","SOLUSD",1749541027829,22.09385516,158.42,158.36,14.02639664]
["bitfinex","SOLUSD",1749541028017,14.02639664,158.41,158.36,14.02639664]
["bitfinex","SOLUSD",1749541029016,22.09385516,158.42,158.36,14.02639664]
["bitfinex","SOLUSD",1749541029326,6.31313131,158.4,158.36,14.02639664]
["bitfinex","SOLUSD",1749541029726,20.33952795,158.4,158.36,14.02639664]
["bitfinex","SOLUSD",1749541029924,6.3123343,158.42,158.39,14.02639664]
["bitfinex","SOLUSD",1749541030225,6.3123343,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749541030527,6.3123343,158.42,158.38,14.02639664]
["bitfinex","SOLUSD",1749541030901,6.3123343,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749541031306,6.3123343,158.42,158.39,14.02639664]
["bitfinex","SOLUSD",1749541032027,6.3123343,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749541032528,6.3123343,158.42,158.39,14.02639664]
["bitfinex","SOLUSD",1749541035422,6.3123343,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749541035622,20.33873094,158.42,158.38,14.02639664]
["bitfinex","SOLUSD",1749541036217,6.3123343,158.42,158.38,14.02639664]
["bitfinex","SOLUSD",1749541036423,20.33873094,158.42,158.38,14.02639664]
["bitfinex","SOLUSD",1749541037727,6.3123343,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749541037926,20.33873094,158.42,158.38,14.02639664]
["bitfinex","SOLUSD",1749541040224,14.02639664,158.41,158.35,26.0]
["bitfinex","SOLUSD",1749541040428,6.3123343,158.42,158.37,14.02639664]
["bitfinex","SOLUSD",1749541040617,14.02639664,158.41,158.37,14.02639664]
["bitfinex","SOLUSD",1749541041130,6.31313131,158.4,158.37,14.02639664]
["bitfinex","SOLUSD",1749541043137,6.31313131,158.4,158.36,32.6760455]
["bitfinex","SOLUSD",1749541043341,14.02639664,158.38,158.34,10.26369953]
["bitfinex","SOLUSD",1749541043828,14.02639664,158.38,158.34,24.29009617]
["bitfinex","SOLUSD",1749541044224,6.31472594,158.36,158.34,10.26369953]
["bitfinex","SOLUSD",1749541046239,20.34072384,158.37,158.34,10.26369953]
["bitfinex","SOLUSD",1749541046732,14.02639664,158.36,158.34,10.26369953]
["bitfinex","SOLUSD",1749541047718,6.3143272,158.37,158.34,10.26369953]
["bitfinex","SOLUSD",1749541047913,15.78527532,158.38,158.34,10.26369953]
["bitfinex","SOLUSD",1749541047914,6.31512472,158.35,158.34,10.26369953]
["bitfinex","SOLUSD",1749541051346,20.34152136,158.35,158.34,10.26369953]
["bitfinex","SOLUSD",1749541052335,22.09920384,158.38,158.34,10.26369953]
["bitfinex","SOLUSD",1749541052538,14.02639664,158.35,158.34,10.26369953]
["bitfinex","SOLUSD",1749541053646,20.34152136,158.35,158.34,10.26369953]
["bitfinex","SOLUSD",1749541055151,20.34152136,158.35,158.29,32.6760455]
["bitfinex","SOLUSD",1749541055337,14.02639664,158.34,158.29,32.6760455]
["bitfinex","SOLUSD",1749541055741,15.78756344,158.36,158.29,32.6760455]
["bitfinex","SOLUSD",1749541055966,17.44456344,158.36,158.29,18.64964886]
["bitfinex","SOLUSD",1749541056276,17.44456344,158.36,158.26,18.64964886]
["bitfinex","SOLUSD",1749541056435,14.02639664,158.31,158.26,32.6760455]
["bitfinex","SOLUSD",1749541057435,14.02639664,158.3,158.26,32.6760455]
["bitfinex","SOLUSD",1749541057759,6.31751847,158.29,158.26,32.6760455]
["bitfinex","SOLUSD",1749541058142,6.31751847,158.29,158.26,18.64964886]
["bitfinex","SOLUSD",1749541058336,20.34391511,158.29,158.25,14.02639664]
["bitfinex","SOLUSD",1749541058750,20.34391511,158.29,158.24,15.56899664]
["bitfinex","SOLUSD",1749541058751,14.02639664,158.28,158.24,15.56899664]
["bitfinex","SOLUSD",1749541059061,6.31751847,158.29,158.24,15.56899664]
["bitfinex","SOLUSD",1749541059062,14.02639664,158.27,158.24,18.64964886]
["bitfinex","SOLUSD",1749541059275,6.31751847,158.29,158.24,18.64964886]
["bitfinex","SOLUSD",1749541059453,6.31751847,158.29,158.21,18.64964886]
["bitfinex","SOLUSD",1749541059773,6.31865979,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1749541059968,20.34505643,158.27,158.24,18.64964886]
["bitfinex","SOLUSD",1749541060281,6.31865979,158.27,158.24,18.64964886]
["bitfinex","SOLUSD",1749541060444,20.34505643,158.27,158.24,18.64964886]
["bitfinex","SOLUSD",1749541060840,20.34505643,158.27,158.2,1.70976157]
["bitfinex","SOLUSD",1749541061052,20.34505643,158.27,158.23,14.02639664]
["bitfinex","SOLUSD",1749541061254,20.34505643,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1749541061561,20.34505643,158.27,158.21,32.6760455]
["bitfinex","SOLUSD",1749541061562,14.02639664,158.26,158.21,32.6760455]
["bitfinex","SOLUSD",1749541062148,14.02639664,158.26,158.22,14.02639664]
["bitfinex","SOLUSD",1749541062555,22.11445179,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1749541062556,20.34505643,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1749541062857,20.34505643,158.27,158.22,14.02639664]
["bitfinex","SOLUSD",1749541064373,20.34505643,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1749541064546,20.34505643,158.27,158.22,14.02639664]
["bitfinex","SOLUSD",1749541065658,6.31865979,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1749541065857,14.02639664,158.26,158.22,14.02639664]
["bitfinex","SOLUSD",1749541067059,15.79508036,158.28,158.22,14.02639664]
["bitfinex","SOLUSD",1749541067661,14.02639664,158.26,158.22,14.02639664]
["bitfinex","SOLUSD",1749541068250,6.31911532,158.25,158.22,14.02639664]
["bitfinex","SOLUSD",1749541069045,15.79508036,158.28,158.21,18.64964886]
["bitfinex","SOLUSD",1749541069244,26.0,158.28,158.25,14.02639664]
["bitfinex","SOLUSD",1749541070072,26.0,158.28,158.24,14.02639664]
["bitfinex","SOLUSD",1749541070373,46.34470909,158.28,158.24,14.02639664]
["bitfinex","SOLUSD",1749541071459,32.31831245,158.28,158.24,14.02639664]
["bitfinex","SOLUSD",1749541071665,32.31831245,158.28,158.25,14.02639664]
["bitfinex","SOLUSD",1749541072569,32.31831245,158.28,158.22,0.14216157]
["bitfinex","SOLUSD",1749541072954,32.31831245,158.28,158.25,14.02639664]
["bitfinex","SOLUSD",1749541073752,32.31831245,158.28,158.25,18.64964886]
["bitfinex","SOLUSD",1749541074674,46.34470909,158.28,158.25,18.64964886]
["bitfinex","SOLUSD",1749541076672,32.31831245,158.28,158.25,18.64964886]
["bitfinex","SOLUSD",1749541076856,46.34470909,158.28,158.25,18.64964886]
["bitfinex","SOLUSD",1749541077287,46.34470909,158.28,158.21,0.14216157]
["bitfinex","SOLUSD",1749541077464,14.02639664,158.27,158.24,18.64964886]
["bitfinex","SOLUSD",1749541078888,6.31871603,158.26,158.24,18.64964886]
["bitfinex","SOLUSD",1749541080470,6.31871603,158.26,158.21,0.14216157]
["bitfinex","SOLUSD",1749541080770,6.31871603,158.26,158.24,18.64964886]
["bitfinex","SOLUSD",1749541080984,6.3183168,158.27,158.24,18.64964886]
["bitfinex","SOLUSD",1749541081299,31.88,158.3,158.26,14.02639664]
["bitfinex","SOLUSD",1749541081300,5.88,158.3,158.26,14.02639664]
["bitfinex","SOLUSD",1749541081589,12.19723763,158.3,158.27,14.02639664]
["bitfinex","SOLUSD",1749541081791,12.19723763,158.3,158.25,18.64964886]
["bitfinex","SOLUSD",1749541081983,12.19723763,158.3,158.27,14.02639664]
["bitfinex","SOLUSD",1749541082186,12.19723763,158.3,158.24,6.2648]
["bitfinex","SOLUSD",1749541082391,12.19723763,158.3,158.27,14.02639664]
["bitfinex","SOLUSD",1749541082975,12.19723763,158.3,158.28,18.64964886]
["bitfinex","SOLUSD",1749541083183,5.88,158.3,158.28,14.02639664]
["bitfinex","SOLUSD",1749541084091,12.1972029,158.3,158.28,14.02639664]
["bitfinex","SOLUSD",1749541085173,5.88,158.3,158.28,14.02639664]
["bitfinex","SOLUSD",1749541085375,5.88,158.3,158.26,18.64964886]
["bitfinex","SOLUSD",1749541085589,5.88,158.3,158.28,14.02639664]
["bitfinex","SOLUSD",1749541086204,6.31685781,158.31,158.28,14.02639664]
["bitfinex","SOLUSD",1749541086807,117.50777681,159.42,158.31,1.69916157]
["bitfinex","SOLUSD",1749541086808,1.0,158.39,158.31,1.69916157]
["bitfinex","SOLUSD",1749541087011,15.02639664,158.39,158.35,14.02639664]
["bitfinex","SOLUSD",1749541087199,20.34032516,158.38,158.34,14.02639664]
["bitfinex","SOLUSD",1749541087677,6.31392852,158.38,158.34,14.02639664]
["bitfinex","SOLUSD",1749541087880,20.34032516,158.38,158.34,14.02639664]
["bitfinex","SOLUSD",1749541088079,14.02639664,158.37,158.33,14.02639664]
["bitfinex","SOLUSD",1749541088393,14.02639664,158.36,158.32,18.64964886]
["bitfinex","SOLUSD",1749541089186,14.02639664,158.36,158.32,32.6760455]
["bitfinex","SOLUSD",1749541089875,14.02639664,158.37,158.32,32.6760455]
["bitfinex","SOLUSD",1749541090076,22.09874983,158.38,158.33,14.02639664]
["bitfinex","SOLUSD",1749541090616,14.02639664,158.37,158.33,14.02639664]
["bitfinex","SOLUSD",1749541090910,6.31472594,158.36,158.33,14.02639664]
["bitfinex","SOLUSD",1749541091526,6.31472594,158.36,158.32,18.64964886]
["bitfinex","SOLUSD",1749541091680,6.31472594,158.36,158.33,14.02639664]
["bitfinex","SOLUSD",1749541095007,22.09874983,158.38,158.33,14.02639664]
["bitfinex","SOLUSD",1749541095182,14.02639664,158.37,158.33,14.02639664]
["bitfinex","SOLUSD",1749541095379,14.02639664,158.37,158.32,18.64964886]
["bitfinex","SOLUSD",1749541095683,14.02639664,158.36,158.32,18.64964886]
["bitfinex","SOLUSD",1749541095893,14.02639664,158.36,158.3,6.6411]
["bitfinex","SOLUSD",1749541096080,14.02639664,158.34,158.3,14.02639664]
["bitfinex","SOLUSD",1749541096280,49.74014983,158.38,158.3,14.02639664]
["bitfinex","SOLUSD",1749541096600,14.02639664,158.36,158.32,14.02639664]
["bitfinex","SOLUSD",1749541096811,48.09874983,158.38,158.32,14.02639664]
["bitfinex","SOLUSD",1749541097122,48.09874983,158.38,158.28,18.79181043]
["bitfinex","SOLUSD",1749541097123,14.02639664,158.37,158.33,14.02639664]
["bitfinex","SOLUSD",1749541097420,14.02639664,158.37,158.32,14.02639664]
["bitfinex","SOLUSD",1749541099002,6.31472594,158.36,158.32,14.02639664]
["bitfinex","SOLUSD",1749541099204,20.34112258,158.36,158.32,14.02639664]
["bitfinex","SOLUSD",1749541099418,14.02639664,158.35,158.31,14.02639664]
["bitfinex","SOLUSD",1749541100323,14.02639664,158.35,158.28,18.79181043]
["bitfinex","SOLUSD",1749541100531,14.02639664,158.34,158.31,18.64964886]
["bitfinex","SOLUSD",1749541101133,6.31592244,158.33,158.27,1.5795]
["bitfinex","SOLUSD",1749541101298,6.31592244,158.33,158.3,14.02639664]
["bitfinex","SOLUSD",1749541102801,6.31592244,158.33,158.27,46.22914886]
["bitfinex","SOLUSD",1749541103002,6.31592244,158.33,158.3,14.02639664]
["bitfinex","SOLUSD",1749541104414,6.31592244,158.33,158.27,27.5795]
["bitfinex","SOLUSD",1749541104614,6.31592244,158.33,158.3,14.02639664]
["bitfinex","SOLUSD",1749541104930,22.10293652,158.35,158.3,14.02639664]
["bitfinex","SOLUSD",1749541105112,14.02639664,158.34,158.3,14.02639664]
["bitfinex","SOLUSD",1749541105315,14.02639664,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1749541105520,14.02639664,158.34,158.3,14.02639664]
["bitfinex","SOLUSD",1749541106027,6.31592244,158.33,158.3,14.02639664]
["bitfinex","SOLUSD",1749541106622,6.31592244,158.33,158.28,18.64964886]
["bitfinex","SOLUSD",1749541106846,6.31592244,158.33,158.3,14.02639664]
["bitfinex","SOLUSD",1749541109559,48.10293652,158.35,158.3,14.02639664]
["bitfinex","SOLUSD",1749541109737,32.31512472,158.35,158.32,14.02639664]
["bitfinex","SOLUSD",1749541110046,32.31512472,158.35,158.28,18.79181043]
["bitfinex","SOLUSD",1749541110268,12.15477983,158.36,158.33,14.02639664]
["bitfinex","SOLUSD",1749541110448,5.84,158.36,158.35,14.02639664]
["bitfinex","SOLUSD",1749541110944,5.84,158.36,158.35,32.6760455]
["bitfinex","SOLUSD",1749541111350,1.0,158.39,158.36,18.64964886]
["bitfinex","SOLUSD",1749541111553,1.0,158.39,158.38,14.02639664]
["bitfinex","SOLUSD",1749541111725,7.31364302,158.39,158.37,14.02639664]
["bitfinex","SOLUSD",1749541113237,7.31364302,158.39,158.33,44.79181043]
["bitfinex","SOLUSD",1749541113238,1.0,158.39,158.38,32.6760455]
["bitfinex","SOLUSD",1749541115445,1.0,158.39,158.38,18.64964886]
["bitfinex","SOLUSD",1749541115655,7.31352989,158.39,158.38,32.6760455]
["bitfinex","SOLUSD",1749541116150,1.0,158.39,158.38,32.6760455]
["bitfinex","SOLUSD",1749541117232,1.0,158.39,158.38,34.37330707]
["bitfinex","SOLUSD",1749541127456,1.0,158.39,158.38,48.39970371]
["bitfinex","SOLUSD",1749541129250,1.0,158.39,158.38,34.37330707]
["bitfinex","SOLUSD",1749541136562,1.0,158.39,158.38,18.79181043]
["bitfinex","SOLUSD",1749541136766,1.0,158.39,158.38,58.81820707]
["bitfinex","SOLUSD",1749541137267,1.0,158.39,158.38,32.81820707]
["bitfinex","SOLUSD",1749541137468,1.0,158.39,158.38,58.81820707]
["bitfinex","SOLUSD",1749541137666,1.0,158.39,158.38,44.64964886]
["bitfinex","SOLUSD",1749541138176,1.0,158.39,158.38,32.81820707]
["bitfinex","SOLUSD",1749541139361,1.0,158.39,158.38,46.84460371]
["bitfinex","SOLUSD",1749541140180,1.5734,158.49,158.42,44.64964886]
["bitfinex","SOLUSD",1749541140477,36.11120229,158.48,158.42,44.64964886]
["bitfinex","SOLUSD",1749541140774,36.11120229,158.48,158.43,14.02639664]
["bitfinex","SOLUSD",1749541141377,22.08480565,158.48,158.42,44.64964886]
["bitfinex","SOLUSD",1749541141678,14.02639664,158.47,158.43,14.02639664]
["bitfinex","SOLUSD",1749541141977,6.31074088,158.46,158.43,14.02639664]
["bitfinex","SOLUSD",1749541143552,14.02639664,158.47,158.43,14.02639664]
["bitfinex","SOLUSD",1749541143961,14.02639664,158.47,158.42,44.64964886]
["bitfinex","SOLUSD",1749541144166,14.02639664,158.47,158.43,14.02639664]
["bitfinex","SOLUSD",1749541144683,22.08480565,158.48,158.43,14.02639664]
["bitfinex","SOLUSD",1749541144972,14.02639664,158.47,158.43,14.02639664]
["bitfinex","SOLUSD",1749541145959,6.31074088,158.46,158.43,14.02639664]
["bitfinex","SOLUSD",1749541146880,22.08480565,158.48,158.43,14.02639664]
["bitfinex","SOLUSD",1749541147198,14.02639664,158.47,158.43,14.02639664]
["bitfinex","SOLUSD",1749541147362,14.02639664,158.47,158.42,44.64964886]
["bitfinex","SOLUSD",1749541147681,14.02639664,158.47,158.42,58.6760455]
["bitfinex","SOLUSD",1749541148050,6.31074088,158.46,158.42,58.6760455]
["bitfinex","SOLUSD",1749541148253,14.02639664,158.45,158.39,18.79181043]
["bitfinex","SOLUSD",1749541148558,14.02639664,158.45,158.42,18.64964886]
["bitfinex","SOLUSD",1749541148755,14.02639664,158.43,158.39,26.0]
["bitfinex","SOLUSD",1749541149082,14.02639664,158.43,158.4,18.64964886]
["bitfinex","SOLUSD",1749541149377,14.02639664,158.43,158.38,32.6760455]
["bitfinex","SOLUSD",1749541149683,14.02639664,158.43,158.39,14.02639664]
["bitfinex","SOLUSD",1749541150061,6.3123343,158.42,158.39,14.02639664]
["bitfinex","SOLUSD",1749541151279,6.31204948,158.43,158.39,14.02639664]
["bitfinex","SOLUSD",1749541151578,15.7768522,158.46,158.38,18.64964886]
["bitfinex","SOLUSD",1749541151579,6.31113916,158.45,158.38,18.64964886]
["bitfinex","SOLUSD",1749541151885,6.31113916,158.45,158.41,14.02639664]
["bitfinex","SOLUSD",1749541154063,6.31113916,158.45,158.42,14.02639664]
["bitfinex","SOLUSD",1749541156294,6.31034265,158.47,158.42,14.02639664]
["bitfinex","SOLUSD",1749541156592,14.02639664,158.46,158.42,14.02639664]
["bitfinex","SOLUSD",1749541156970,14.02639664,158.46,158.41,18.64964886]
["bitfinex","SOLUSD",1749541157284,14.02639664,158.46,158.42,14.02639664]
["bitfinex","SOLUSD",1749541157673,14.02639664,158.46,158.41,32.6760455]
["bitfinex","SOLUSD",1749541157868,22.08619927,158.47,158.42,14.02639664]
["bitfinex","SOLUSD",1749541158199,14.02639664,158.46,158.42,14.02639664]
["bitfinex","SOLUSD",1749541158496,6.31113916,158.45,158.41,18.64964886]
["bitfinex","SOLUSD",1749541158803,6.31113916,158.45,158.4,26.0]
["bitfinex","SOLUSD",1749541158804,14.02639664,158.44,158.4,26.0]
["bitfinex","SOLUSD",1749541159398,6.31113916,158.45,158.42,14.02639664]
["bitfinex","SOLUSD",1749541160790,20.3375358,158.45,158.41,14.02639664]
["bitfinex","SOLUSD",1749541162185,15.77736077,158.46,158.4,26.0]
["bitfinex","SOLUSD",1749541162395,15.77736077,158.46,158.41,32.6760455]
["bitfinex","SOLUSD",1749541162396,29.80375741,158.46,158.41,32.6760455]
["bitfinex","SOLUSD",1749541162795,15.77736077,158.46,158.41,18.64964886]
["bitfinex","SOLUSD",1749541163004,6.31034265,158.47,158.42,14.02639664]
["bitfinex","SOLUSD",1749541163307,6.31034265,158.47,158.44,14.02639664]
["bitfinex","SOLUSD",1749541166213,12.13008558,158.48,158.42,0.14216157]
["bitfinex","SOLUSD",1749541166397,12.13008558,158.48,158.45,14.02639664]
["bitfinex","SOLUSD",1749541167022,6.31008558,158.48,158.45,14.02639664]
["bitfinex","SOLUSD",1749541170812,6.30968097,158.49,158.47,14.02639664]
["bitfinex","SOLUSD",1749541171013,6.30968097,158.49,158.48,14.02639664]
["bitfinex","SOLUSD",1749541171218,6.30930553,158.5,158.48,14.02639664]
["bitfinex","SOLUSD",1749541171515,26.0,158.51,158.49,14.02639664]
["bitfinex","SOLUSD",1749541171812,26.0,158.51,158.48,14.02639664]
["bitfinex","SOLUSD",1749541172606,14.02639664,158.5,158.43,18.64964886]
["bitfinex","SOLUSD",1749541172797,14.02639664,158.5,158.46,18.64964886]
["bitfinex","SOLUSD",1749541173116,14.02639664,158.5,158.46,14.02639664]
["bitfinex","SOLUSD",1749541173494,6.30954634,158.49,158.46,14.02639664]
["bitfinex","SOLUSD",1749541174816,6.30954634,158.49,158.47,14.02639664]
["bitfinex","SOLUSD",1749541175122,6.30954634,158.49,158.46,14.02639664]
["bitfinex","SOLUSD",1749541175299,6.30954634,158.49,158.47,14.02639664]
["bitfinex","SOLUSD",1749541175499,22.08017953,158.52,158.47,14.02639664]
["bitfinex","SOLUSD",1749541175810,14.02639664,158.51,158.47,14.02639664]
["bitfinex","SOLUSD",1749541176418,14.02639664,158.48,158.42,18.64964886]
["bitfinex","SOLUSD",1749541176599,14.02639664,158.48,158.44,14.02639664]
["bitfinex","SOLUSD",1749541177016,14.02639664,158.48,158.42,18.64964886]
["bitfinex","SOLUSD",1749541177208,14.02639664,158.48,158.43,14.02639664]
["bitfinex","SOLUSD",1749541177409,55.21794082,158.52,158.43,14.02639664]
["bitfinex","SOLUSD",1749541177600,14.02639664,158.48,158.43,14.02639664]
["bitfinex","SOLUSD",1749541177814,14.02639664,158.47,158.42,18.64964886]
["bitfinex","SOLUSD",1749541178014,14.02639664,158.46,158.42,32.6760455]
["bitfinex","SOLUSD",1749541178715,14.02639664,158.45,158.42,18.64964886]
["bitfinex","SOLUSD",1749541179017,14.02639664,158.46,158.42,18.64964886]
["bitfinex","SOLUSD",1749541179614,6.31113916,158.45,158.42,18.64964886]
["bitfinex","SOLUSD",1749541181215,6.31113916,158.45,158.42,32.6760455]
["bitfinex","SOLUSD",1749541181596,6.31113916,158.45,158.42,18.64964886]
["bitfinex","SOLUSD",1749541181819,6.31113916,158.45,158.42,32.6760455]
["bitfinex","SOLUSD",1749541184528,22.08573921,158.48,158.42,32.6760455]
["bitfinex","SOLUSD",1749541185019,14.02639664,158.46,158.42,32.6760455]
["bitfinex","SOLUSD",1749541185402,14.02639664,158.46,158.42,18.64964886]
["bitfinex","SOLUSD",1749541185606,14.02639664,158.45,158.41,14.02639664]
["bitfinex","SOLUSD",1749541186022,14.02639664,158.43,158.39,26.0]
["bitfinex","SOLUSD",1749541186230,14.02639664,158.43,158.39,40.02639664]
["bitfinex","SOLUSD",1749541186528,6.3123343,158.42,158.39,40.02639664]
["bitfinex","SOLUSD",1749541187332,20.33873094,158.42,158.39,26.0]
["bitfinex","SOLUSD",1749541187510,20.33873094,158.42,158.39,18.64964886]
["bitfinex","SOLUSD",1749541187829,14.02639664,158.41,158.39,18.64964886]
["bitfinex","SOLUSD",1749541188352,20.33873094,158.42,158.39,18.64964886]
["bitfinex","SOLUSD",1749541190119,6.3123343,158.42,158.39,18.64964886]
["bitfinex","SOLUSD",1749541190317,6.3123343,158.42,158.39,32.6760455]
["bitfinex","SOLUSD",1749541191126,6.3123343,158.42,158.39,18.64964886]
["bitfinex","SOLUSD",1749541191324,6.3123343,158.42,158.39,32.6760455]
["bitfinex","SOLUSD",1749541191629,6.3123343,158.42,158.39,18.64964886]
["bitfinex","SOLUSD",1749541191823,6.3123343,158.42,158.39,32.6760455]
["bitfinex","SOLUSD",1749541192528,29.80628717,158.43,158.39,32.6760455]
["bitfinex","SOLUSD",1749541192732,29.80628717,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1749541192947,29.80628717,158.43,158.39,32.6760455]
["bitfinex","SOLUSD",1749541193116,6.31113916,158.45,158.39,32.6760455]
["bitfinex","SOLUSD",1749541193318,14.02639664,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1749541193643,14.02639664,158.43,158.39,32.6760455]
["bitfinex","SOLUSD",1749541194737,22.08898706,158.45,158.39,32.6760455]
["bitfinex","SOLUSD",1749541194950,14.02639664,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1749541195255,14.02639664,158.43,158.39,32.6760455]
["bitfinex","SOLUSD",1749541195953,6.3123343,158.42,158.39,32.6760455]
["bitfinex","SOLUSD",1749541196153,6.3123343,158.42,158.38,18.64964886]
["bitfinex","SOLUSD",1749541196356,6.3123343,158.42,158.39,14.02639664]
["bitfinex","SOLUSD",1749541196525,20.33873094,158.42,158.38,32.6760455]
["bitfinex","SOLUSD",1749541197033,14.02639664,158.41,158.38,18.64964886]
["bitfinex","SOLUSD",1749541197937,6.3123343,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749541197938,14.02639664,158.4,158.37,18.64964886]
["bitfinex","SOLUSD",1749541198237,6.31352989,158.39,158.37,32.6760455]
["bitfinex","SOLUSD",1749541200127,22.08898706,158.45,158.37,18.64964886]
["bitfinex","SOLUSD",1749541200531,14.02639664,158.41,158.37,32.6760455]
["bitfinex","SOLUSD",1749541201843,6.31313131,158.4,158.37,32.6760455]
["bitfinex","SOLUSD",1749541202547,6.31313131,158.4,158.37,18.64964886]
["bitfinex","SOLUSD",1749541204050,36.12235623,158.4,158.33,7.92926157]
["bitfinex","SOLUSD",1749541204235,36.12235623,158.4,158.35,14.02639664]
["bitfinex","SOLUSD",1749541205040,36.12235623,158.4,158.36,14.02639664]
["bitfinex","SOLUSD",1749541205941,36.12235623,158.4,158.35,14.02639664]
["bitfinex","SOLUSD",1749541208452,36.12235623,158.4,158.36,14.02639664]
["bitfinex","SOLUSD",1749541211668,36.12235623,158.4,158.34,18.64964886]
["bitfinex","SOLUSD",1749541211858,36.12235623,158.4,158.36,14.02639664]
["bitfinex","SOLUSD",1749541214769,15.78282828,158.4,158.36,14.02639664]
["bitfinex","SOLUSD",1749541214977,29.80922492,158.4,158.36,14.02639664]
["bitfinex","SOLUSD",1749541215274,24.76128738,158.4,158.34,18.64964886]
["bitfinex","SOLUSD",1749541215461,24.76128738,158.4,158.36,8.9784591]
["bitfinex","SOLUSD",1749541216762,31.07441869,158.4,158.36,8.9784591]
["bitfinex","SOLUSD",1749541217169,14.02639664,158.36,158.34,18.64964886]
["bitfinex","SOLUSD",1749541217351,14.02639664,158.36,158.35,27.62810796]
["bitfinex","SOLUSD",1749541218852,14.02639664,158.36,158.33,7.92926157]
["bitfinex","SOLUSD",1749541218853,6.31512472,158.35,158.33,18.64964886]
["bitfinex","SOLUSD",1749541221260,6.31512472,158.35,158.32,14.03619598]
["bitfinex","SOLUSD",1749541223181,20.34127983,158.36,158.33,14.03619598]
["bitfinex","SOLUSD",1749541224771,20.34127983,158.36,158.33,18.64964886]
["bitfinex","SOLUSD",1749541226681,20.34127983,158.36,158.33,32.68584484]
["bitfinex","SOLUSD",1749541227292,20.34127983,158.36,158.33,18.64964886]
["bitfinex","SOLUSD",1749541227587,20.34127983,158.36,158.33,32.68584484]
["bitfinex","SOLUSD",1749541230290,20.34127983,158.36,158.33,18.64964886]
["bitfinex","SOLUSD",1749541230588,34.37747581,158.36,158.33,18.64964886]
["bitfinex","SOLUSD",1749541230767,34.37747581,158.36,158.32,14.03619598]
["bitfinex","SOLUSD",1749541232893,34.37747581,158.36,158.31,18.64964886]
["bitfinex","SOLUSD",1749541233095,34.37747581,158.36,158.32,14.03619598]
["bitfinex","SOLUSD",1749541235979,20.34127983,158.36,158.33,14.03619598]
["bitfinex","SOLUSD",1749541237778,14.02639664,158.36,158.33,14.03619598]
["bitfinex","SOLUSD",1749541237995,14.02639664,158.36,158.34,14.03619598]
["bitfinex","SOLUSD",1749541238195,14.02639664,158.36,158.35,14.03619598]
["bitfinex","SOLUSD",1749541238796,14.02639664,158.36,158.35,32.68584484]
["bitfinex","SOLUSD",1749541241299,14.02639664,158.36,158.35,27.6277489]
["bitfinex","SOLUSD",1749541247710,14.02639664,158.36,158.35,18.64964886]
["bitfinex","SOLUSD",1749541247919,14.02639664,158.36,158.35,27.6277489]
["bitfinex","SOLUSD",1749541254636,14.02639664,158.36,158.35,18.64964886]
["bitfinex","SOLUSD",1749541254833,14.02639664,158.36,158.35,27.6277489]
["bitfinex","SOLUSD",1749541260417,20.34112258,158.36,158.34,34.97810004]
["bitfinex","SOLUSD",1749541260648,20.34112258,158.36,158.34,26.0]
["bitfinex","SOLUSD",1749541260821,20.34112258,158.36,158.34,34.97810004]
["bitfinex","SOLUSD",1749541261126,14.02639664,158.36,158.35,8.97810004]
["bitfinex","SOLUSD",1749541261721,14.02639664,158.36,158.35,27.6277489]
["bitfinex","SOLUSD",1749541263048,14.02639664,158.36,158.35,29.35081047]
["bitfinex","SOLUSD",1749541266723,5.8,158.42,158.39,44.64964886]
["bitfinex","SOLUSD",1749541266941,5.8,158.42,158.41,27.6277489]
["bitfinex","SOLUSD",1749541267829,5.8,158.42,158.41,18.64964886]
["bitfinex","SOLUSD",1749541268049,5.8,158.42,158.41,27.6277489]
["bitfinex","SOLUSD",1749541268250,12.1123343,158.42,158.4,18.64964886]
["bitfinex","SOLUSD",1749541268842,12.1123343,158.42,158.4,27.6277489]
["bitfinex","SOLUSD",1749541269235,12.1123343,158.42,158.4,32.67183498]
["bitfinex","SOLUSD",1749541270757,12.1123343,158.42,158.4,18.64964886]
["bitfinex","SOLUSD",1749541271451,14.02218612,158.41,158.31,16.33320702]
["bitfinex","SOLUSD",1749541271631,14.02218612,158.36,158.32,14.02218612]
["bitfinex","SOLUSD",1749541271834,14.02218612,158.36,158.33,18.64964886]
["bitfinex","SOLUSD",1749541272373,6.31512472,158.35,158.33,18.64964886]
["bitfinex","SOLUSD",1749541273342,6.31512472,158.35,158.33,32.67183498]
["bitfinex","SOLUSD",1749541273565,6.31472594,158.36,158.33,32.67183498]
["bitfinex","SOLUSD",1749541273749,20.33691206,158.36,158.33,18.64964886]
["bitfinex","SOLUSD",1749541274866,15.78493689,158.38,158.33,18.64964886]
["bitfinex","SOLUSD",1749541275158,14.02218612,158.36,158.33,18.64964886]
["bitfinex","SOLUSD",1749541275375,14.02218612,158.35,158.31,18.64964886]
["bitfinex","SOLUSD",1749541275566,14.02218612,158.34,158.31,18.64964886]
["bitfinex","SOLUSD",1749541275772,14.02218612,158.35,158.31,18.64964886]
["bitfinex","SOLUSD",1749541275957,14.02218612,158.34,158.31,18.64964886]
["bitfinex","SOLUSD",1749541276152,14.02218612,158.35,158.31,32.67183498]
["bitfinex","SOLUSD",1749541277060,6.31552355,158.34,158.31,32.67183498]
["bitfinex","SOLUSD",1749541278162,14.02218612,158.35,158.33,18.64964886]
["bitfinex","SOLUSD",1749541278163,6.31519843,158.35,158.33,18.64964886]
["bitfinex","SOLUSD",1749541278483,6.31519843,158.35,158.33,32.67183498]
["bitfinex","SOLUSD",1749541278649,6.31519843,158.35,158.33,18.64964886]
["bitfinex","SOLUSD",1749541279074,6.31519843,158.35,158.31,14.02218612]
["bitfinex","SOLUSD",1749541279972,14.02218612,158.36,158.31,14.02218612]
["bitfinex","SOLUSD",1749541280277,14.02218612,158.36,158.33,18.64964886]
["bitfinex","SOLUSD",1749541280854,6.31512472,158.35,158.33,18.64964886]
["bitfinex","SOLUSD",1749541282884,6.31512472,158.35,158.3,18.79181043]
["bitfinex","SOLUSD",1749541283112,6.31512472,158.35,158.31,14.02218612]
["bitfinex","SOLUSD",1749541283277,6.31512472,158.35,158.33,18.64964886]
["bitfinex","SOLUSD",1749541285583,6.31512472,158.35,158.3,18.79181043]
["bitfinex","SOLUSD",1749541285782,6.31512472,158.35,158.33,18.64964886]
["bitfinex","SOLUSD",1749541287304,6.31512472,158.35,158.3,18.79181043]
["bitfinex","SOLUSD",1749541287490,6.31512472,158.35,158.33,18.64964886]
["bitfinex","SOLUSD",1749541289403,14.02218612,158.37,158.33,14.02218612]
["bitfinex","SOLUSD",1749541289701,6.3143272,158.37,158.33,14.02218612]
["bitfinex","SOLUSD",1749541289878,6.3143272,158.37,158.35,14.02218612]
["bitfinex","SOLUSD",1749541290505,14.02218612,158.39,158.36,14.02218612]
["bitfinex","SOLUSD",1749541290506,6.31352989,158.39,158.36,14.02218612]
["bitfinex","SOLUSD",1749541292209,14.02218612,158.4,158.36,14.02218612]
["bitfinex","SOLUSD",1749541293196,14.02218612,158.39,158.36,18.64964886]
["bitfinex","SOLUSD",1749541294006,14.02218612,158.39,158.33,18.64964886]
["bitfinex","SOLUSD",1749541294211,14.02218612,158.38,158.35,18.64964886]
["bitfinex","SOLUSD",1749541295630,29.80628784,158.39,158.35,32.67183498]
["bitfinex","SOLUSD",1749541296322,36.11981773,158.39,158.35,32.67183498]
["bitfinex","SOLUSD",1749541296530,6.31352989,158.39,158.35,32.67183498]
["bitfinex","SOLUSD",1749541297030,6.31352989,158.39,158.35,18.64964886]
["bitfinex","SOLUSD",1749541297230,6.31352989,158.39,158.36,14.02218612]
["bitfinex","SOLUSD",1749541297417,6.31352989,158.39,158.37,14.02218612]
["bitfinex","SOLUSD",1749541297618,6.31352989,158.39,158.34,0.14216157]
["bitfinex","SOLUSD",1749541298059,6.31352989,158.39,158.37,14.02218612]
["bitfinex","SOLUSD",1749541298335,20.3349189,158.41,158.37,14.02218612]
["bitfinex","SOLUSD",1749541299139,20.3349189,158.41,158.36,14.02218612]
["bitfinex","SOLUSD",1749541299838,6.31273278,158.41,158.37,14.02218612]
["bitfinex","SOLUSD",1749541300038,20.3349189,158.41,158.37,14.02218612]
["bitfinex","SOLUSD",1749541300211,20.3349189,158.41,158.34,0.14216157]
["bitfinex","SOLUSD",1749541300417,20.3349189,158.41,158.37,14.02218612]
["bitfinex","SOLUSD",1749541301514,36.11675085,158.41,158.34,0.14216157]
["bitfinex","SOLUSD",1749541301746,22.09456473,158.41,158.37,14.02218612]
["bitfinex","SOLUSD",1749541302035,36.11675085,158.41,158.37,14.02218612]
["bitfinex","SOLUSD",1749541302448,22.09456473,158.41,158.37,14.02218612]
["bitfinex","SOLUSD",1749541302820,36.11675085,158.41,158.37,14.02218612]
["bitfinex","SOLUSD",1749541304536,36.11675085,158.41,158.34,0.14216157]
["bitfinex","SOLUSD",1749541304743,22.09456473,158.41,158.37,14.02218612]
["bitfinex","SOLUSD",1749541304936,36.11675085,158.41,158.37,14.02218612]
["bitfinex","SOLUSD",1749541305329,36.11675085,158.41,158.34,0.14216157]
["bitfinex","SOLUSD",1749541305530,36.11675085,158.41,158.37,14.02218612]
["bitfinex","SOLUSD",1749541305935,48.09456473,158.41,158.37,14.02218612]
["bitfinex","SOLUSD",1749541306247,62.11675085,158.41,158.37,14.02218612]
["bitfinex","SOLUSD",1749541306435,6.31273278,158.41,158.38,14.02218612]
["bitfinex","SOLUSD",1749541308124,6.31273278,158.41,158.34,18.79181043]
["bitfinex","SOLUSD",1749541308324,6.31273278,158.41,158.38,14.02218612]
["bitfinex","SOLUSD",1749541308923,20.3349189,158.41,158.38,18.64964886]
["bitfinex","SOLUSD",1749541311350,6.31273278,158.41,158.38,14.02218612]
["bitfinex","SOLUSD",1749541312139,6.31273278,158.41,158.35,18.64964886]
["bitfinex","SOLUSD",1749541312341,6.31273278,158.41,158.38,14.02218612]
["bitfinex","SOLUSD",1749541315958,26.13462916,158.42,158.38,14.02218612]
["bitfinex","SOLUSD",1749541316330,12.11244304,158.42,158.39,14.02218612]
["bitfinex","SOLUSD",1749541316646,12.11244304,158.42,158.35,18.64964886]
["bitfinex","SOLUSD",1749541316845,6.31244304,158.42,158.39,14.02218612]
["bitfinex","SOLUSD",1749541317030,6.3120548,158.43,158.39,14.02218612]
["bitfinex","SOLUSD",1749541317231,6.3120548,158.43,158.4,14.02218612]
["bitfinex","SOLUSD",1749541317450,20.33388473,158.44,158.4,14.02218612]
["bitfinex","SOLUSD",1749541317761,20.33341217,158.45,158.41,14.02218612]
["bitfinex","SOLUSD",1749541319259,6.31122605,158.45,158.41,14.02218612]
["bitfinex","SOLUSD",1749541319445,20.33341217,158.45,158.4,14.02218612]
["bitfinex","SOLUSD",1749541319758,6.31122605,158.45,158.4,18.64964886]
["bitfinex","SOLUSD",1749541319935,14.02218612,158.44,158.4,18.64964886]
["bitfinex","SOLUSD",1749541321357,22.08907395,158.45,158.39,18.64964886]
["bitfinex","SOLUSD",1749541321559,6.3123343,158.42,158.39,32.67183498]
["bitfinex","SOLUSD",1749541322151,6.3123343,158.42,158.39,18.64964886]
["bitfinex","SOLUSD",1749541322347,6.3123343,158.42,158.39,14.02218612]
["bitfinex","SOLUSD",1749541323442,6.3123343,158.42,158.38,18.64964886]
["bitfinex","SOLUSD",1749541323641,6.31193587,158.43,158.39,14.02218612]
["bitfinex","SOLUSD",1749541327960,6.31193587,158.43,158.4,14.02218612]
["bitfinex","SOLUSD",1749541329653,6.31113916,158.45,158.41,14.02218612]
["bitfinex","SOLUSD",1749541329869,12.05083585,158.46,158.43,14.02218612]
["bitfinex","SOLUSD",1749541330170,12.05083585,158.46,158.45,14.02218612]
["bitfinex","SOLUSD",1749541330771,12.05083585,158.46,158.44,14.02218612]
["bitfinex","SOLUSD",1749541330946,12.05083585,158.46,158.43,14.02218612]
["bitfinex","SOLUSD",1749541334744,5.74,158.46,158.45,32.67183498]
["bitfinex","SOLUSD",1749541334953,6.30875023,158.51,158.46,18.64964886]
["bitfinex","SOLUSD",1749541335150,6.30875023,158.51,158.48,14.02218612]
["bitfinex","SOLUSD",1749541335349,6.30875023,158.51,158.44,18.79181043]
["bitfinex","SOLUSD",1749541335592,20.33093635,158.51,158.47,14.02218612]
["bitfinex","SOLUSD",1749541336549,6.30875023,158.51,158.47,14.02218612]
["bitfinex","SOLUSD",1749541336888,6.30875023,158.51,158.49,14.02218612]
["bitfinex","SOLUSD",1749541337878,22.07936863,158.52,158.49,14.02218612]
["bitfinex","SOLUSD",1749541339663,36.10155475,158.52,158.48,14.02218612]
["bitfinex","SOLUSD",1749541340094,36.10155475,158.52,158.46,18.64964886]
["bitfinex","SOLUSD",1749541340283,36.10155475,158.52,158.48,14.02218612]
["bitfinex","SOLUSD",1749541340580,22.07936863,158.52,158.48,14.02218612]
["bitfinex","SOLUSD",1749541340766,22.07936863,158.52,158.46,18.64964886]
["bitfinex","SOLUSD",1749541340767,36.10155475,158.52,158.46,18.64964886]
["bitfinex","SOLUSD",1749541340950,36.10155475,158.52,158.48,14.02218612]
["bitfinex","SOLUSD",1749541342378,22.07936863,158.52,158.48,14.02218612]
["bitfinex","SOLUSD",1749541342579,36.10155475,158.52,158.48,14.02218612]
["bitfinex","SOLUSD",1749541342764,36.10155475,158.52,158.46,18.64964886]
["bitfinex","SOLUSD",1749541342965,36.10155475,158.52,158.48,14.02218612]
["bitfinex","SOLUSD",1749541344272,22.07936863,158.52,158.49,14.02218612]
["bitfinex","SOLUSD",1749541346585,22.07936863,158.52,158.46,18.64964886]
["bitfinex","SOLUSD",1749541346760,22.07936863,158.52,158.48,14.02218612]
["bitfinex","SOLUSD",1749541347083,22.07936863,158.52,158.49,14.02218612]
["bitfinex","SOLUSD",1749541348586,6.30835225,158.52,158.49,14.02218612]
["bitfinex","SOLUSD",1749541350087,5.72,158.53,158.51,14.02218612]
["bitfinex","SOLUSD",1749541350271,5.72,158.53,158.52,14.02218612]
["bitfinex","SOLUSD",1749541351262,5.72,158.53,158.52,32.67183498]
["bitfinex","SOLUSD",1749541351466,6.30636312,158.57,158.52,14.02218612]
["bitfinex","SOLUSD",1749541351761,6.30636312,158.57,158.55,14.02218612]
["bitfinex","SOLUSD",1749541353064,22.07177926,158.58,158.55,14.02218612]
["bitfinex","SOLUSD",1749541353795,6.30596544,158.58,158.55,14.02218612]
["bitfinex","SOLUSD",1749541353987,6.30596544,158.58,158.56,14.02218612]
["bitfinex","SOLUSD",1749541354172,6.30596544,158.58,158.55,14.02218612]
["bitfinex","SOLUSD",1749541354493,6.30596544,158.58,158.56,14.02218612]
["bitfinex","SOLUSD",1749541354994,6.30596544,158.58,158.52,18.64964886]
["bitfinex","SOLUSD",1749541355378,6.30596544,158.58,158.53,14.02218612]
["bitfinex","SOLUSD",1749541355581,6.30596544,158.58,158.54,14.02218612]
["bitfinex","SOLUSD",1749541355786,20.32815156,158.58,158.54,14.02218612]
["bitfinex","SOLUSD",1749541355992,6.30596544,158.58,158.54,14.02218612]
["bitfinex","SOLUSD",1749541356182,36.09306516,158.58,158.54,14.02218612]
["bitfinex","SOLUSD",1749541356692,6.30596544,158.58,158.55,14.02218612]
["bitfinex","SOLUSD",1749541356985,26.0,158.57,158.55,14.02218612]
["bitfinex","SOLUSD",1749541357187,32.30666791,158.57,158.55,14.02218612]
["bitfinex","SOLUSD",1749541357491,6.30602453,158.58,158.56,14.02218612]
["bitfinex","SOLUSD",1749541357881,6.30602453,158.58,158.52,18.64964886]
["bitfinex","SOLUSD",1749541358080,6.30602453,158.58,158.56,14.02218612]
["bitfinex","SOLUSD",1749541360206,25.09764246,158.59,158.57,14.02218612]
["bitfinex","SOLUSD",1749541360399,25.09764246,158.59,158.56,14.02218612]
["bitfinex","SOLUSD",1749541361484,39.11982858,158.59,158.53,1.529]
["bitfinex","SOLUSD",1749541361689,14.02218612,158.58,158.54,14.02218612]
["bitfinex","SOLUSD",1749541361898,25.09764246,158.59,158.49,1.5571]
["bitfinex","SOLUSD",1749541361899,14.02218612,158.56,158.49,1.5571]
["bitfinex","SOLUSD",1749541362084,14.02218612,158.54,158.5,18.64964886]
["bitfinex","SOLUSD",1749541362276,14.02218612,158.54,158.5,32.67183498]
["bitfinex","SOLUSD",1749541362599,40.02218612,158.55,158.51,14.02218612]
["bitfinex","SOLUSD",1749541363278,26.0,158.56,158.51,14.02218612]
["bitfinex","SOLUSD",1749541363479,20.32934474,158.55,158.51,14.02218612]
["bitfinex","SOLUSD",1749541364593,6.30715862,158.55,158.52,14.02218612]
["bitfinex","SOLUSD",1749541364891,6.30715862,158.55,158.53,14.02218612]
["bitfinex","SOLUSD",1749541365292,6.30715862,158.55,158.5,18.64964886]
["bitfinex","SOLUSD",1749541365486,6.30676084,158.56,158.53,14.02218612]
["bitfinex","SOLUSD",1749541365685,20.32894696,158.56,158.52,14.02218612]
["bitfinex","SOLUSD",1749541367287,20.32894696,158.56,158.5,18.64964886]
["bitfinex","SOLUSD",1749541367288,6.30676084,158.56,158.53,14.02218612]
["bitfinex","SOLUSD",1749541367488,6.30676084,158.56,158.54,14.02218612]
["bitfinex","SOLUSD",1749541367884,6.30645204,158.57,158.54,14.02218612]
["bitfinex","SOLUSD",1749541368904,6.30645204,158.57,158.55,14.02218612]
["bitfinex","SOLUSD",1749541369202,6.30645204,158.57,158.56,14.02218612]
["bitfinex","SOLUSD",1749541369421,6.30645204,158.57,158.55,14.02218612]
["bitfinex","SOLUSD",1749541371001,6.30596544,158.58,158.55,14.02218612]
["bitfinex","SOLUSD",1749541373525,25.09742941,158.59,158.56,14.02218612]
["bitfinex","SOLUSD",1749541374219,39.11961553,158.59,158.56,14.02218612]
["bitfinex","SOLUSD",1749541374932,39.11961553,158.59,158.53,18.64964886]
["bitfinex","SOLUSD",1749541375140,39.11961553,158.59,158.56,14.02218612]
["bitfinex","SOLUSD",1749541376537,39.11961553,158.59,158.53,18.64964886]
["bitfinex","SOLUSD",1749541376737,39.11961553,158.59,158.55,14.02218612]
["bitfinex","SOLUSD",1749541377426,25.09742941,158.59,158.55,32.67183498]
["bitfinex","SOLUSD",1749541377622,39.11961553,158.59,158.55,32.67183498]
["bitfinex","SOLUSD",1749541378218,25.09742941,158.59,158.55,32.67183498]
["bitfinex","SOLUSD",1749541378525,39.11961553,158.59,158.56,14.02218612]
["bitfinex","SOLUSD",1749541379633,25.09742941,158.59,158.56,14.02218612]
["bitfinex","SOLUSD",1749541379930,39.11961553,158.59,158.56,14.02218612]
["bitfinex","SOLUSD",1749541380129,25.09742941,158.59,158.55,18.64964886]
["bitfinex","SOLUSD",1749541380427,14.02218612,158.57,158.52,6.1723]
["bitfinex","SOLUSD",1749541380651,14.02218612,158.57,158.53,32.67183498]
["bitfinex","SOLUSD",1749541380819,14.02218612,158.57,158.53,14.02218612]
["bitfinex","SOLUSD",1749541382331,6.30715862,158.55,158.52,32.67183498]
["bitfinex","SOLUSD",1749541382527,6.30715862,158.55,158.53,14.02218612]
["bitfinex","SOLUSD",1749541384619,6.30676084,158.56,158.53,14.02218612]
["bitfinex","SOLUSD",1749541385721,6.30648821,158.57,158.54,14.02218612]
["bitfinex","SOLUSD",1749541386232,6.30599684,158.58,158.55,14.02218612]
["bitfinex","SOLUSD",1749541391218,20.32818296,158.58,158.54,14.02218612]
["bitfinex","SOLUSD",1749541391417,20.32818296,158.58,158.52,18.64964886]
["bitfinex","SOLUSD",1749541391618,6.30599684,158.58,158.54,18.64964886]
["bitfinex","SOLUSD",1749541391820,20.32818296,158.58,158.54,18.64964886]
["bitfinex","SOLUSD",1749541393125,20.32818296,158.58,158.54,14.02218612]
["bitfinex","SOLUSD",1749541395328,20.32818296,158.58,158.52,0.14216157]
["bitfinex","SOLUSD",1749541395635,20.32818296,158.58,158.54,14.02218612]
["bitfinex","SOLUSD",1749541395840,20.32818296,158.58,158.52,0.14216157]
["bitfinex","SOLUSD",1749541396033,20.32818296,158.58,158.54,18.64964886]
["bitfinex","SOLUSD",1749541396340,20.32818296,158.58,158.54,14.02218612]
["bitfinex","SOLUSD",1749541399039,20.32818296,158.58,158.52,0.14216157]
["bitfinex","SOLUSD",1749541399226,20.32818296,158.58,158.54,14.02218612]
["bitfinex","SOLUSD",1749541400026,36.09309656,158.58,158.52,0.14216157]
["bitfinex","SOLUSD",1749541400227,14.02218612,158.57,158.54,18.64964886]
["bitfinex","SOLUSD",1749541400630,36.09309656,158.58,158.54,18.64964886]
["bitfinex","SOLUSD",1749541400836,14.02218612,158.57,158.53,40.02218612]
["bitfinex","SOLUSD",1749541402142,6.30676084,158.56,158.53,40.02218612]
["bitfinex","SOLUSD",1749541402824,6.30676084,158.56,158.53,26.0]
["bitfinex","SOLUSD",1749541403031,6.30676084,158.56,158.53,40.02218612]
["bitfinex","SOLUSD",1749541403233,8.95873977,158.57,158.53,34.95873977]
["bitfinex","SOLUSD",1749541404147,22.07087904,158.58,158.53,34.95873977]
["bitfinex","SOLUSD",1749541404444,8.95873977,158.57,158.53,34.95873977]
["bitfinex","SOLUSD",1749541404946,31.02961881,158.58,158.53,34.95873977]
["bitfinex","SOLUSD",1749541405844,8.95873977,158.57,158.52,18.64964886]
["bitfinex","SOLUSD",1749541406144,8.95873977,158.57,158.52,8.95873977]
["bitfinex","SOLUSD",1749541406520,8.95873977,158.56,158.52,8.95873977]
["bitfinex","SOLUSD",1749541408449,15.26538336,158.57,158.53,8.95873977]
["bitfinex","SOLUSD",1749541411945,8.95873977,158.55,158.51,44.64964886]
["bitfinex","SOLUSD",1749541412454,6.30664359,158.57,158.52,8.95873977]
["bitfinex","SOLUSD",1749541412822,6.30664359,158.57,158.51,44.64964886]
["bitfinex","SOLUSD",1749541413023,8.95873977,158.55,158.51,18.64964886]
["bitfinex","SOLUSD",1749541413741,22.07255139,158.57,158.51,18.64964886]
["bitfinex","SOLUSD",1749541413953,8.95873977,158.55,158.51,27.60838863]
["bitfinex","SOLUSD",1749541414137,6.30755645,158.54,158.51,27.60838863]
["bitfinex","SOLUSD",1749541415665,6.30719198,158.55,158.51,18.64964886]
["bitfinex","SOLUSD",1749541415959,6.30596544,158.58,158.52,8.95873977]
["bitfinex","SOLUSD",1749541416142,8.95873977,158.56,158.52,8.95873977]
["bitfinex","SOLUSD",1749541417059,15.26575094,158.56,158.52,8.95873977]
["bitfinex","SOLUSD",1749541418860,44.791811,158.59,158.52,8.95873977]
["bitfinex","SOLUSD",1749541418861,6.30596544,158.58,158.52,8.95873977]
["bitfinex","SOLUSD",1749541419034,8.95873977,158.56,158.52,8.95873977]
["bitfinex","SOLUSD",1749541419953,8.95873977,158.56,158.51,18.64964886]
["bitfinex","SOLUSD",1749541420159,8.95873977,158.56,158.52,8.95873977]
["bitfinex","SOLUSD",1749541420338,8.95873977,158.55,158.51,18.64964886]
["bitfinex","SOLUSD",1749541420538,8.95873977,158.54,158.51,18.64964886]
["bitfinex","SOLUSD",1749541420948,15.26642618,158.54,158.48,32.601]
["bitfinex","SOLUSD",1749541421143,8.95873977,158.52,158.49,18.64964886]
["bitfinex","SOLUSD",1749541421460,8.95873977,158.52,158.48,26.0]
["bitfinex","SOLUSD",1749541421656,8.95873977,158.52,158.47,18.64964886]
["bitfinex","SOLUSD",1749541421838,22.07657754,158.54,158.46,1.5958]
["bitfinex","SOLUSD",1749541421839,8.95873977,158.51,158.46,1.5958]
["bitfinex","SOLUSD",1749541422045,8.95873977,158.48,158.42,9.43594926]
["bitfinex","SOLUSD",1749541422263,8.95873977,158.48,158.43,8.95873977]
["bitfinex","SOLUSD",1749541422455,8.95873977,158.48,158.44,18.64964886]
["bitfinex","SOLUSD",1749541423067,6.31034265,158.47,158.44,8.95873977]
["bitfinex","SOLUSD",1749541423368,6.31034265,158.47,158.44,14.01431591]
["bitfinex","SOLUSD",1749541424639,6.31034265,158.47,158.43,32.66396477]
["bitfinex","SOLUSD",1749541425153,14.01431591,158.49,158.45,14.01431591]
["bitfinex","SOLUSD",1749541426063,6.30914826,158.5,158.45,14.01431591]
["bitfinex","SOLUSD",1749541426266,20.32346417,158.5,158.45,14.01431591]
["bitfinex","SOLUSD",1749541427869,20.32346417,158.5,158.43,18.64964886]
["bitfinex","SOLUSD",1749541428069,20.32346417,158.5,158.46,14.01431591]
["bitfinex","SOLUSD",1749541428251,14.01431591,158.49,158.45,14.01431591]
["bitfinex","SOLUSD",1749541428949,14.01431591,158.5,158.43,18.64964886]
["bitfinex","SOLUSD",1749541429271,14.01431591,158.49,158.45,14.01431591]
["bitfinex","SOLUSD",1749541430270,20.32407,158.49,158.45,14.01431591]
["bitfinex","SOLUSD",1749541431067,6.30875023,158.51,158.43,18.64964886]
["bitfinex","SOLUSD",1749541431270,14.01431591,158.5,158.46,14.01431591]
["bitfinex","SOLUSD",1749541431875,14.01431591,158.5,158.43,18.64964886]
["bitfinex","SOLUSD",1749541432072,14.01431591,158.5,158.46,14.01431591]
["bitfinex","SOLUSD",1749541432371,6.30954634,158.49,158.46,14.01431591]
["bitfinex","SOLUSD",1749541432774,6.30954634,158.49,158.43,18.64964886]
["bitfinex","SOLUSD",1749541433152,6.30954634,158.49,158.46,14.01431591]
["bitfinex","SOLUSD",1749541433671,22.07923289,158.52,158.46,14.01431591]
["bitfinex","SOLUSD",1749541433878,14.01431591,158.5,158.43,18.64964886]
["bitfinex","SOLUSD",1749541434053,14.01431591,158.5,158.46,14.01431591]
["bitfinex","SOLUSD",1749541434469,22.07923289,158.52,158.46,14.01431591]
["bitfinex","SOLUSD",1749541434666,14.01431591,158.5,158.43,18.64964886]
["bitfinex","SOLUSD",1749541434873,6.30954634,158.49,158.46,14.01431591]
["bitfinex","SOLUSD",1749541435171,6.30954634,158.49,158.45,14.01431591]
["bitfinex","SOLUSD",1749541435387,6.30954634,158.49,158.43,18.64964886]
["bitfinex","SOLUSD",1749541435570,6.30954634,158.49,158.45,14.01431591]
["bitfinex","SOLUSD",1749541436451,6.30954634,158.49,158.46,14.01431591]
["bitfinex","SOLUSD",1749541438269,14.01431591,158.5,158.46,14.01431591]
["bitfinex","SOLUSD",1749541438270,20.32362399,158.5,158.46,14.01431591]
["bitfinex","SOLUSD",1749541438568,14.01431591,158.49,158.45,14.01431591]
["bitfinex","SOLUSD",1749541440179,6.30994447,158.48,158.43,18.64964886]
["bitfinex","SOLUSD",1749541440561,6.30994447,158.48,158.43,32.66396477]
["bitfinex","SOLUSD",1749541440562,14.01431591,158.47,158.43,32.66396477]
["bitfinex","SOLUSD",1749541440761,14.01431591,158.47,158.43,18.64964886]
["bitfinex","SOLUSD",1749541442174,6.31074088,158.46,158.43,18.64964886]
["bitfinex","SOLUSD",1749541442387,20.32505679,158.46,158.43,18.64964886]
["bitfinex","SOLUSD",1749541443981,14.01431591,158.45,158.4,32.26326157]
["bitfinex","SOLUSD",1749541444283,14.01431591,158.45,158.41,18.64964886]
["bitfinex","SOLUSD",1749541444663,14.01431591,158.44,158.4,14.01431591]
["bitfinex","SOLUSD",1749541446369,6.31193587,158.43,158.4,14.01431591]
["bitfinex","SOLUSD",1749541446875,6.31193587,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1749541447082,6.31193587,158.43,158.4,14.01431591]
["bitfinex","SOLUSD",1749541447579,6.31193587,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1749541447783,6.31193587,158.43,158.39,32.66396477]
["bitfinex","SOLUSD",1749541449689,15.77691357,158.46,158.4,14.01431591]
["bitfinex","SOLUSD",1749541449880,14.01431591,158.44,158.4,14.01431591]
["bitfinex","SOLUSD",1749541450592,14.01431591,158.44,158.39,32.66396477]
["bitfinex","SOLUSD",1749541450895,15.77691357,158.46,158.39,32.66396477]
["bitfinex","SOLUSD",1749541451098,6.3123343,158.42,158.39,32.66396477]
["bitfinex","SOLUSD",1749541452367,6.31206862,158.43,158.4,14.01431591]
["bitfinex","SOLUSD",1749541453389,6.31206862,158.43,158.4,8.97361344]
["bitfinex","SOLUSD",1749541453595,6.31206862,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1749541453891,8.97361344,158.45,158.41,8.97361344]
["bitfinex","SOLUSD",1749541454267,15.2850213,158.45,158.39,18.64964886]
["bitfinex","SOLUSD",1749541454468,15.2850213,158.45,158.41,8.97361344]
["bitfinex","SOLUSD",1749541455188,6.31140786,158.45,158.41,8.97361344]
["bitfinex","SOLUSD",1749541455396,22.08402492,158.49,158.41,18.64964886]
["bitfinex","SOLUSD",1749541455566,8.97361344,158.45,158.41,18.64964886]
["bitfinex","SOLUSD",1749541456684,8.97361344,158.44,158.41,18.64964886]
["bitfinex","SOLUSD",1749541457282,15.28553431,158.44,158.41,18.64964886]
["bitfinex","SOLUSD",1749541460992,6.31192087,158.44,158.41,27.6232623]
["bitfinex","SOLUSD",1749541461399,15.7761172,158.47,158.41,18.64964886]
["bitfinex","SOLUSD",1749541461696,8.97361344,158.45,158.41,27.6232623]
["bitfinex","SOLUSD",1749541461894,8.97361344,158.45,158.39,18.64964886]
["bitfinex","SOLUSD",1749541462091,8.97361344,158.44,158.4,8.97361344]
["bitfinex","SOLUSD",1749541462893,15.7761172,158.47,158.39,18.79181043]
["bitfinex","SOLUSD",1749541463084,8.97361344,158.44,158.4,8.97361344]
["bitfinex","SOLUSD",1749541463486,6.31193587,158.43,158.4,8.97361344]
["bitfinex","SOLUSD",1749541464609,15.7761172,158.47,158.41,8.97361344]
["bitfinex","SOLUSD",1749541464781,8.97361344,158.46,158.41,8.97361344]
["bitfinex","SOLUSD",1749541465304,8.97361344,158.46,158.39,18.79181043]
["bitfinex","SOLUSD",1749541465605,8.97361344,158.46,158.41,8.97361344]
["bitfinex","SOLUSD",1749541465781,15.28435432,158.46,158.41,8.97361344]
["bitfinex","SOLUSD",1749541466494,15.28435432,158.46,158.39,18.79181043]
["bitfinex","SOLUSD",1749541466694,15.28435432,158.46,158.41,8.97361344]
["bitfinex","SOLUSD",1749541468383,15.28435432,158.46,158.39,18.79181043]
["bitfinex","SOLUSD",1749541468572,15.28435432,158.46,158.41,8.97361344]
["bitfinex","SOLUSD",1749541470504,8.97361344,158.45,158.41,8.97361344]
["bitfinex","SOLUSD",1749541472198,8.97361344,158.45,158.4,8.97361344]
["bitfinex","SOLUSD",1749541472392,6.31074088,158.46,158.4,8.97361344]
["bitfinex","SOLUSD",1749541472393,8.97361344,158.44,158.4,8.97361344]
["bitfinex","SOLUSD",1749541472707,6.31193587,158.43,158.4,8.97361344]
["bitfinex","SOLUSD",1749541474006,6.31193587,158.43,158.39,18.79181043]
["bitfinex","SOLUSD",1749541474302,6.31193587,158.43,158.38,27.6235]
["bitfinex","SOLUSD",1749541474303,15.28554931,158.43,158.38,36.59711344]
["bitfinex","SOLUSD",1749541474487,15.28554931,158.43,158.38,10.59711344]
["bitfinex","SOLUSD",1749541475097,15.28554931,158.43,158.39,8.97361344]
["bitfinex","SOLUSD",1749541476003,15.28554931,158.43,158.38,1.6235]
["bitfinex","SOLUSD",1749541476305,15.28554931,158.43,158.38,10.59711344]
["bitfinex","SOLUSD",1749541478006,15.28554931,158.43,158.4,18.64964886]
["bitfinex","SOLUSD",1749541478397,8.97361344,158.43,158.4,18.64964886]
["bitfinex","SOLUSD",1749541480104,15.28594774,158.42,158.4,18.64964886]
["bitfinex","SOLUSD",1749541480308,6.3123343,158.42,158.4,18.64964886]
["bitfinex","SOLUSD",1749541480607,15.28594774,158.42,158.4,18.64964886]
["bitfinex","SOLUSD",1749541481708,6.3123343,158.42,158.4,18.64964886]
["bitfinex","SOLUSD",1749541481893,6.31074088,158.46,158.42,18.64964886]
["bitfinex","SOLUSD",1749541482093,15.77682008,158.47,158.42,8.97361344]
["bitfinex","SOLUSD",1749541482300,8.97361344,158.46,158.42,8.97361344]
["bitfinex","SOLUSD",1749541482495,6.30994447,158.48,158.45,8.97361344]
["bitfinex","SOLUSD",1749541482701,6.30994447,158.48,158.46,27.6232623]
["bitfinex","SOLUSD",1749541482895,6.30994447,158.48,158.46,18.64964886]
["bitfinex","SOLUSD",1749541485313,6.30994447,158.48,158.45,8.97361344]
["bitfinex","SOLUSD",1749541485314,15.28355791,158.48,158.44,0.14216157]
["bitfinex","SOLUSD",1749541485510,15.28355791,158.48,158.44,9.11577501]
["bitfinex","SOLUSD",1749541488413,15.28355791,158.48,158.44,0.14216157]
["bitfinex","SOLUSD",1749541488617,15.28355791,158.48,158.44,9.11577501]
["bitfinex","SOLUSD",1749541490307,6.30994447,158.48,158.44,9.11577501]
["bitfinex","SOLUSD",1749541491497,6.30994447,158.48,158.45,18.64964886]
["bitfinex","SOLUSD",1749541492710,6.30994447,158.48,158.44,0.14216157]
["bitfinex","SOLUSD",1749541492914,8.97361344,158.47,158.44,18.64964886]
["bitfinex","SOLUSD",1749541493092,8.97361344,158.46,158.39,26.0]
["bitfinex","SOLUSD",1749541493292,8.97361344,158.45,158.41,8.97361344]
["bitfinex","SOLUSD",1749541493607,8.97361344,158.46,158.42,18.64964886]
["bitfinex","SOLUSD",1749541494225,6.31113916,158.45,158.42,18.64964886]
["bitfinex","SOLUSD",1749541494719,6.31042924,158.47,158.44,8.97361344]
["bitfinex","SOLUSD",1749541496021,6.31042924,158.47,158.43,8.97361344]
["bitfinex","SOLUSD",1749541496598,15.28404268,158.47,158.42,0.14216157]
["bitfinex","SOLUSD",1749541496927,15.28404268,158.47,158.43,8.97361344]
["bitfinex","SOLUSD",1749541498122,8.97361344,158.46,158.4,0.14216157]
["bitfinex","SOLUSD",1749541498313,8.97361344,158.46,158.43,18.64964886]
["bitfinex","SOLUSD",1749541498509,15.28404268,158.47,158.43,8.97361344]
["bitfinex","SOLUSD",1749541498912,8.97361344,158.45,158.4,18.64964886]
["bitfinex","SOLUSD",1749541499120,8.97361344,158.44,158.39,27.6232623]
["bitfinex","SOLUSD",1749541499429,22.08628586,158.47,158.4,8.97361344]
["bitfinex","SOLUSD",1749541499430,8.97361344,158.45,158.4,8.97361344]
["bitfinex","SOLUSD",1749541499928,8.97361344,158.45,158.35,87.3]
["bitfinex","SOLUSD",1749541499929,26.0,158.45,158.35,87.3]
["bitfinex","SOLUSD",1749541500125,15.28754196,158.38,158.36,18.64964886]
["bitfinex","SOLUSD",1749541500429,8.97361344,158.37,158.31,111.80841038]
["bitfinex","SOLUSD",1749541500609,8.97361344,158.35,158.31,16.66666666]
["bitfinex","SOLUSD",1749541500931,8.97361344,158.32,158.31,16.66666666]
["bitfinex","SOLUSD",1749541501337,14.04414791,158.32,158.31,16.66666666]
["bitfinex","SOLUSD",1749541501930,28.08829582,158.32,158.31,16.66666666]
["bitfinex","SOLUSD",1749541502107,32.31632137,158.32,158.31,16.66666666]
["bitfinex","SOLUSD",1749541502424,60.40461719,158.32,158.31,16.66666666]
["bitfinex","SOLUSD",1749541503327,14.04414791,158.26,158.22,17.17530026]
["bitfinex","SOLUSD",1749541503505,5.64,158.3,158.23,18.64964886]
["bitfinex","SOLUSD",1749541503705,14.04414791,158.25,158.23,18.64964886]
["bitfinex","SOLUSD",1749541503903,5.64,158.3,158.23,18.64964886]
["bitfinex","SOLUSD",1749541504320,6.31632137,158.32,158.24,0.14216157]
["bitfinex","SOLUSD",1749541504536,6.31632137,158.32,158.27,18.64964886]
["bitfinex","SOLUSD",1749541504706,6.31472594,158.36,158.31,14.04414791]
["bitfinex","SOLUSD",1749541504904,14.04414791,158.35,158.31,14.04414791]
["bitfinex","SOLUSD",1749541505131,6.31472594,158.36,158.31,14.04414791]
["bitfinex","SOLUSD",1749541505440,14.04414791,158.35,158.31,14.04414791]
["bitfinex","SOLUSD",1749541505945,20.35889902,158.36,158.32,18.64964886]
["bitfinex","SOLUSD",1749541506110,14.04414791,158.34,158.32,18.64964886]
["bitfinex","SOLUSD",1749541506439,14.04414791,158.35,158.3,14.04414791]
["bitfinex","SOLUSD",1749541506620,6.31475111,158.36,158.32,18.64964886]
["bitfinex","SOLUSD",1749541507016,6.31475111,158.36,158.29,0.14216157]
["bitfinex","SOLUSD",1749541507214,6.31475111,158.36,158.32,18.64964886]
["bitfinex","SOLUSD",1749541507215,14.04414791,158.35,158.32,18.64964886]
["bitfinex","SOLUSD",1749541507817,6.3151822,158.35,158.29,18.79181043]
["bitfinex","SOLUSD",1749541508011,20.35933011,158.35,158.32,18.64964886]
["bitfinex","SOLUSD",1749541508725,6.3151822,158.35,158.32,14.04414791]
["bitfinex","SOLUSD",1749541509032,6.3151822,158.35,158.29,18.79181043]
["bitfinex","SOLUSD",1749541509240,20.35933011,158.35,158.31,14.04414791]
["bitfinex","SOLUSD",1749541509614,6.3151822,158.35,158.32,14.04414791]
["bitfinex","SOLUSD",1749541510435,6.3151822,158.35,158.29,18.79181043]
["bitfinex","SOLUSD",1749541510623,6.31484072,158.36,158.33,14.04414791]
["bitfinex","SOLUSD",1749541510824,20.35898863,158.36,158.32,14.04414791]
["bitfinex","SOLUSD",1749541511324,14.04414791,158.35,158.31,14.04414791]
["bitfinex","SOLUSD",1749541511636,6.31484072,158.36,158.31,14.04414791]
["bitfinex","SOLUSD",1749541511836,14.04414791,158.35,158.31,14.04414791]
["bitfinex","SOLUSD",1749541512237,6.31552355,158.34,158.31,14.04414791]
["bitfinex","SOLUSD",1749541512938,6.31552355,158.34,158.29,18.79181043]
["bitfinex","SOLUSD",1749541513126,6.31552355,158.34,158.31,14.04414791]
["bitfinex","SOLUSD",1749541513320,6.31472594,158.36,158.33,14.04414791]
["bitfinex","SOLUSD",1749541514325,6.31472594,158.36,158.32,14.04414791]
["bitfinex","SOLUSD",1749541514532,20.35887385,158.36,158.32,14.04414791]
["bitfinex","SOLUSD",1749541515125,20.35887385,158.36,158.31,14.04414791]
["bitfinex","SOLUSD",1749541515620,6.31472594,158.36,158.31,14.04414791]
["bitfinex","SOLUSD",1749541515841,20.35887385,158.36,158.31,14.04414791]
["bitfinex","SOLUSD",1749541516037,20.35887385,158.36,158.32,14.04414791]
["bitfinex","SOLUSD",1749541516519,20.35887385,158.36,158.29,20.31741043]
["bitfinex","SOLUSD",1749541516728,20.35887385,158.36,158.32,14.04414791]
["bitfinex","SOLUSD",1749541517720,20.35887385,158.36,158.29,20.31741043]
["bitfinex","SOLUSD",1749541517721,14.04414791,158.33,158.29,18.64964886]
["bitfinex","SOLUSD",1749541517921,26.0,158.33,158.26,18.64964886]
["bitfinex","SOLUSD",1749541518122,14.04414791,158.31,158.26,18.64964886]
["bitfinex","SOLUSD",1749541518427,14.04414791,158.31,158.27,14.04414791]
["bitfinex","SOLUSD",1749541519250,14.04414791,158.3,158.26,18.64964886]
["bitfinex","SOLUSD",1749541520118,6.31751847,158.29,158.26,18.64964886]
["bitfinex","SOLUSD",1749541520644,6.31751847,158.29,158.26,32.69379677]
["bitfinex","SOLUSD",1749541520826,14.04414791,158.28,158.24,18.64964886]
["bitfinex","SOLUSD",1749541521035,20.36166638,158.29,158.24,32.69379677]
["bitfinex","SOLUSD",1749541521547,14.04414791,158.26,158.24,18.64964886]
["bitfinex","SOLUSD",1749541521851,14.04414791,158.27,158.24,18.64964886]
["bitfinex","SOLUSD",1749541522046,20.36253683,158.27,158.24,18.64964886]
["bitfinex","SOLUSD",1749541522956,20.36253683,158.27,158.22,15.54900026]
["bitfinex","SOLUSD",1749541522957,14.04414791,158.26,158.22,29.59314817]
["bitfinex","SOLUSD",1749541523290,14.04414791,158.25,158.22,15.54900026]
["bitfinex","SOLUSD",1749541524349,20.36359275,158.25,158.22,15.54900026]
["bitfinex","SOLUSD",1749541524730,14.04414791,158.24,158.22,15.54900026]
["bitfinex","SOLUSD",1749541525449,6.31944484,158.25,158.22,15.54900026]
["bitfinex","SOLUSD",1749541525628,14.04414791,158.24,158.22,15.54900026]
["bitfinex","SOLUSD",1749541526230,14.04414791,158.23,158.22,15.54900026]
["bitfinex","SOLUSD",1749541526425,26.0,158.24,158.22,15.54900026]
["bitfinex","SOLUSD",1749541526736,79.6856928,158.27,158.19,14.04414791]
["bitfinex","SOLUSD",1749541526737,48.0941088,158.27,158.19,14.04414791]
["bitfinex","SOLUSD",1749541526938,14.04414791,158.25,158.2,14.04414791]
["bitfinex","SOLUSD",1749541527140,22.1141088,158.27,158.22,14.04414791]
["bitfinex","SOLUSD",1749541527348,14.04414791,158.26,158.22,14.04414791]
["bitfinex","SOLUSD",1749541527658,6.31911532,158.25,158.21,14.04414791]
["bitfinex","SOLUSD",1749541528148,6.31873339,158.26,158.22,14.04414791]
["bitfinex","SOLUSD",1749541529448,20.3628813,158.26,158.21,14.04414791]
["bitfinex","SOLUSD",1749541529951,20.3628813,158.26,158.22,14.04414791]
["bitfinex","SOLUSD",1749541530138,20.3628813,158.26,158.2,0.14216157]
["bitfinex","SOLUSD",1749541530532,20.3628813,158.26,158.22,14.04414791]
["bitfinex","SOLUSD",1749541530734,20.3628813,158.26,158.2,0.14216157]
["bitfinex","SOLUSD",1749541531158,20.3628813,158.26,158.21,14.04414791]
["bitfinex","SOLUSD",1749541531359,6.3183168,158.27,158.22,14.04414791]
["bitfinex","SOLUSD",1749541531662,20.36246471,158.27,158.22,14.04414791]
["bitfinex","SOLUSD",1749541532033,6.3183168,158.27,158.23,32.69379677]
["bitfinex","SOLUSD",1749541532238,20.36246471,158.27,158.23,14.04414791]
["bitfinex","SOLUSD",1749541532661,20.36246471,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1749541533032,20.36246471,158.27,158.23,14.04414791]
["bitfinex","SOLUSD",1749541534038,20.36246471,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1749541534231,20.36246471,158.27,158.23,14.04414791]
["bitfinex","SOLUSD",1749541534955,20.36246471,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1749541535137,6.3183168,158.27,158.23,14.04414791]
["bitfinex","SOLUSD",1749541535337,20.36246471,158.27,158.23,14.04414791]
["bitfinex","SOLUSD",1749541535546,20.36246471,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1749541535752,20.36246471,158.27,158.23,18.64964886]
["bitfinex","SOLUSD",1749541535948,6.3183168,158.27,158.23,18.64964886]
["bitfinex","SOLUSD",1749541536259,14.04414791,158.26,158.23,18.64964886]
["bitfinex","SOLUSD",1749541536477,14.04414791,158.26,158.2,26.14216157]
["bitfinex","SOLUSD",1749541536640,6.31911532,158.25,158.23,18.64964886]
["bitfinex","SOLUSD",1749541536841,6.3183168,158.27,158.23,32.69379677]
["bitfinex","SOLUSD",1749541537057,6.3183168,158.27,158.23,14.04414791]
["bitfinex","SOLUSD",1749541537544,20.36246471,158.27,158.23,14.04414791]
["bitfinex","SOLUSD",1749541537745,20.36246471,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1749541537945,20.36246471,158.27,158.23,14.04414791]
["bitfinex","SOLUSD",1749541538357,22.11145613,158.29,158.23,14.04414791]
["bitfinex","SOLUSD",1749541538550,14.04414791,158.27,158.23,14.04414791]
["bitfinex","SOLUSD",1749541538753,22.11145613,158.29,158.21,18.64964886]
["bitfinex","SOLUSD",1749541538966,14.04414791,158.27,158.23,14.04414791]
["bitfinex","SOLUSD",1749541539557,14.04414791,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1749541539748,14.04414791,158.27,158.23,14.04414791]
["bitfinex","SOLUSD",1749541540065,6.31871603,158.26,158.23,14.04414791]
["bitfinex","SOLUSD",1749541540655,6.31791761,158.28,158.22,0.14216157]
["bitfinex","SOLUSD",1749541540848,6.31791761,158.28,158.26,14.04414791]
["bitfinex","SOLUSD",1749541541046,6.31684328,158.31,158.28,18.64964886]
["bitfinex","SOLUSD",1749541541244,36.74851474,158.35,158.27,14.04414791]
["bitfinex","SOLUSD",1749541541245,20.35967146,158.34,158.3,14.04414791]
["bitfinex","SOLUSD",1749541541763,14.04414791,158.33,158.29,14.04414791]
["bitfinex","SOLUSD",1749541541969,14.04414791,158.32,158.28,14.04414791]
["bitfinex","SOLUSD",1749541542369,14.04414791,158.32,158.25,0.14216157]
["bitfinex","SOLUSD",1749541542549,14.04414791,158.31,158.27,14.04414791]
["bitfinex","SOLUSD",1749541542744,14.04414791,158.3,158.27,14.04414791]
["bitfinex","SOLUSD",1749541542952,22.10572854,158.33,158.25,14.04414791]
["bitfinex","SOLUSD",1749541542953,14.04414791,158.29,158.25,14.04414791]
["bitfinex","SOLUSD",1749541543170,14.04414791,158.3,158.25,14.04414791]
["bitfinex","SOLUSD",1749541543472,14.04414791,158.3,158.26,14.04414791]
["bitfinex","SOLUSD",1749541543956,6.31751847,158.29,158.26,14.04414791]
["bitfinex","SOLUSD",1749541544554,6.31751847,158.29,158.24,18.64964886]
["bitfinex","SOLUSD",1749541544757,6.31751847,158.29,158.26,14.04414791]
["bitfinex","SOLUSD",1749541545358,6.31751847,158.29,158.24,18.64964886]
["bitfinex","SOLUSD",1749541545680,6.31751847,158.29,158.26,14.04414791]
["bitfinex","SOLUSD",1749541545965,6.31751847,158.29,158.24,18.64964886]
["bitfinex","SOLUSD",1749541546147,14.04414791,158.28,158.24,18.64964886]
["bitfinex","SOLUSD",1749541546479,22.11131466,158.29,158.25,14.04414791]
["bitfinex","SOLUSD",1749541546480,36.15546257,158.29,158.25,14.04414791]
["bitfinex","SOLUSD",1749541546769,6.31751847,158.29,158.26,14.04414791]
["bitfinex","SOLUSD",1749541547470,6.31751847,158.29,158.25,14.04414791]
["bitfinex","SOLUSD",1749541549675,14.04414791,158.29,158.25,14.04414791]
["bitfinex","SOLUSD",1749541550250,14.04414791,158.29,158.24,18.64964886]
["bitfinex","SOLUSD",1749541550676,22.10776814,158.32,158.25,14.04414791]
["bitfinex","SOLUSD",1749541550883,14.04414791,158.29,158.25,14.04414791]
["bitfinex","SOLUSD",1749541551275,6.31791761,158.28,158.25,14.04414791]
["bitfinex","SOLUSD",1749541551451,6.31791761,158.28,158.24,18.64964886]
["bitfinex","SOLUSD",1749541551452,6.31791761,158.28,158.24,32.69379677]
["bitfinex","SOLUSD",1749541551658,14.04414791,158.27,158.24,18.64964886]
["bitfinex","SOLUSD",1749541552955,6.31791761,158.28,158.24,18.64964886]
["bitfinex","SOLUSD",1749541553157,6.31791761,158.28,158.25,14.04414791]
["bitfinex","SOLUSD",1749541553751,6.31764682,158.29,158.26,18.64964886]
["bitfinex","SOLUSD",1749541554060,6.31764682,158.29,158.27,14.04414791]
["bitfinex","SOLUSD",1749541555279,6.31711939,158.3,158.27,14.04414791]
["bitfinex","SOLUSD",1749541555952,6.31711939,158.3,158.28,14.04414791]
["bitfinex","SOLUSD",1749541556147,6.31711939,158.3,158.27,14.04414791]
["bitfinex","SOLUSD",1749541556352,6.31711939,158.3,158.26,18.64964886]
["bitfinex","SOLUSD",1749541556353,6.31672035,158.31,158.28,14.04414791]
["bitfinex","SOLUSD",1749541556677,6.31672035,158.31,158.26,18.64964886]
["bitfinex","SOLUSD",1749541556856,6.31672035,158.31,158.28,14.04414791]
["bitfinex","SOLUSD",1749541557555,14.04414791,158.31,158.27,14.04414791]
["bitfinex","SOLUSD",1749541558159,6.31632137,158.32,158.27,14.04414791]
["bitfinex","SOLUSD",1749541558470,14.04414791,158.31,158.26,18.64964886]
["bitfinex","SOLUSD",1749541558679,6.31711939,158.3,158.27,14.04414791]
["bitfinex","SOLUSD",1749541560277,6.31711939,158.3,158.26,18.64964886]
["bitfinex","SOLUSD",1749541560579,6.31711939,158.3,158.27,14.04414791]
["bitfinex","SOLUSD",1749541561154,6.31711939,158.3,158.26,18.64964886]
["bitfinex","SOLUSD",1749541561356,6.31711939,158.3,158.27,14.04414791]
["bitfinex","SOLUSD",1749541562187,22.10717348,158.32,158.27,14.04414791]
["bitfinex","SOLUSD",1749541562371,22.10717348,158.32,158.26,18.64964886]
["bitfinex","SOLUSD",1749541562557,6.31632137,158.32,158.29,14.04414791]
["bitfinex","SOLUSD",1749541562979,6.31632137,158.32,158.27,0.14216157]
["bitfinex","SOLUSD",1749541563296,6.31632137,158.32,158.29,14.04414791]
["bitfinex","SOLUSD",1749541563973,6.31632137,158.32,158.29,18.64964886]
["bitfinex","SOLUSD",1749541564176,6.31711939,158.3,158.27,32.69379677]
["bitfinex","SOLUSD",1749541564382,6.31711939,158.3,158.27,18.64964886]
["bitfinex","SOLUSD",1749541564677,6.31684867,158.31,158.28,14.04414791]
["bitfinex","SOLUSD",1749541565262,6.31684867,158.31,158.27,18.64964886]
["bitfinex","SOLUSD",1749541565467,6.31684867,158.31,158.27,32.69379677]
["bitfinex","SOLUSD",1749541566061,6.31684867,158.31,158.28,14.04414791]
["bitfinex","SOLUSD",1749541566481,6.31684867,158.31,158.27,18.64964886]
["bitfinex","SOLUSD",1749541566782,6.31684867,158.31,158.28,14.04414791]
["bitfinex","SOLUSD",1749541567882,6.31684867,158.31,158.27,18.64964886]
["bitfinex","SOLUSD",1749541568078,6.31646373,158.32,158.28,14.04414791]
["bitfinex","SOLUSD",1749541568277,14.04414791,158.33,158.29,14.04414791]
["bitfinex","SOLUSD",1749541568962,6.31552355,158.34,158.29,14.04414791]
["bitfinex","SOLUSD",1749541569167,20.35967146,158.34,158.29,14.04414791]
["bitfinex","SOLUSD",1749541570280,6.31552355,158.34,158.28,0.14216157]
["bitfinex","SOLUSD",1749541570482,6.31516247,158.35,158.32,14.04414791]
["bitfinex","SOLUSD",1749541570684,6.31516247,158.35,158.28,18.79181043]
["bitfinex","SOLUSD",1749541571070,20.35931038,158.35,158.28,0.14216157]
["bitfinex","SOLUSD",1749541571272,14.04414791,158.34,158.29,14.04414791]
["bitfinex","SOLUSD",1749541571475,14.04414791,158.32,158.28,18.64964886]
["bitfinex","SOLUSD",1749541571663,14.04414791,158.32,158.28,14.04414791]
["bitfinex","SOLUSD",1749541571993,14.04414791,158.33,158.28,14.04414791]
["bitfinex","SOLUSD",1749541572167,22.10297427,158.35,158.27,18.64964886]
["bitfinex","SOLUSD",1749541572487,15.7878118,158.35,158.28,14.04414791]
["bitfinex","SOLUSD",1749541572667,14.04414791,158.33,158.28,14.04414791]
["bitfinex","SOLUSD",1749541572868,15.7878118,158.35,158.28,14.04414791]
["bitfinex","SOLUSD",1749541573068,14.04414791,158.33,158.28,14.04414791]
["bitfinex","SOLUSD",1749541573389,14.04414791,158.29,158.26,18.64964886]
["bitfinex","SOLUSD",1749541573606,14.04414791,158.3,158.26,32.69379677]
["bitfinex","SOLUSD",1749541573757,14.04414791,158.31,158.26,32.69379677]
["bitfinex","SOLUSD",1749541573963,26.0,158.34,158.26,32.69379677]
["bitfinex","SOLUSD",1749541574184,14.04414791,158.31,158.26,32.69379677]
["bitfinex","SOLUSD",1749541574365,26.0,158.34,158.27,14.04414791]
["bitfinex","SOLUSD",1749541574687,14.04414791,158.32,158.28,14.04414791]
["bitfinex","SOLUSD",1749541575369,14.04414791,158.32,158.26,18.79181043]
["bitfinex","SOLUSD",1749541575589,14.04414791,158.32,158.28,14.04414791]
["bitfinex","SOLUSD",1749541576377,6.31592244,158.33,158.28,14.04414791]
["bitfinex","SOLUSD",1749541576572,20.36007035,158.33,158.29,14.04414791]
["bitfinex","SOLUSD",1749541577087,6.31563123,158.34,158.31,14.04414791]
["bitfinex","SOLUSD",1749541577292,6.31563123,158.34,158.32,14.04414791]
["bitfinex","SOLUSD",1749541577583,14.04414791,158.36,158.29,18.79181043]
["bitfinex","SOLUSD",1749541577981,14.04414791,158.36,158.32,18.64964886]
["bitfinex","SOLUSD",1749541578991,14.04414791,158.34,158.3,14.04414791]
["bitfinex","SOLUSD",1749541579187,6.31512472,158.35,158.3,14.04414791]
["bitfinex","SOLUSD",1749541579388,20.35927263,158.35,158.31,14.04414791]
["bitfinex","SOLUSD",1749541580072,20.35927263,158.35,158.29,0.14216157]
["bitfinex","SOLUSD",1749541580280,20.35927263,158.35,158.31,14.04414791]
["bitfinex","SOLUSD",1749541580681,15.78712406,158.36,158.31,14.04414791]
["bitfinex","SOLUSD",1749541580864,14.04414791,158.35,158.29,0.14216157]
["bitfinex","SOLUSD",1749541581063,15.78712406,158.36,158.29,0.14216157]
["bitfinex","SOLUSD",1749541581288,14.04414791,158.35,158.31,14.04414791]
["bitfinex","SOLUSD",1749541581493,14.04414791,158.35,158.31,32.69379677]
["bitfinex","SOLUSD",1749541581679,14.04414791,158.35,158.31,18.64964886]
["bitfinex","SOLUSD",1749541582167,6.31552355,158.34,158.31,18.64964886]
["bitfinex","SOLUSD",1749541582675,14.04414791,158.32,158.29,18.64964886]
["bitfinex","SOLUSD",1749541583002,14.04414791,158.31,158.27,14.04414791]
["bitfinex","SOLUSD",1749541583196,14.04414791,158.29,158.25,1.6384]
["bitfinex","SOLUSD",1749541583369,22.10433244,158.34,158.26,14.04414791]
["bitfinex","SOLUSD",1749541583689,14.04414791,158.32,158.28,14.04414791]
["bitfinex","SOLUSD",1749541583996,20.35967146,158.34,158.3,14.04414791]
["bitfinex","SOLUSD",1749541584886,14.04414791,158.33,158.28,0.14216157]
["bitfinex","SOLUSD",1749541585203,14.04414791,158.33,158.29,14.04414791]
["bitfinex","SOLUSD",1749541586175,6.31632137,158.32,158.29,14.04414791]
["bitfinex","SOLUSD",1749541586784,20.36046928,158.32,158.27,18.64964886]
["bitfinex","SOLUSD",1749541586990,14.04414791,158.31,158.27,32.69379677]
["bitfinex","SOLUSD",1749541587609,20.36046928,158.32,158.27,32.69379677]
["bitfinex","SOLUSD",1749541588703,6.31632137,158.32,158.27,32.69379677]
["bitfinex","SOLUSD",1749541589003,6.31632137,158.32,158.28,14.04414791]
["bitfinex","SOLUSD",1749541589207,6.31632137,158.32,158.3,18.64964886]
["bitfinex","SOLUSD",1749541589407,14.04414791,158.34,158.3,32.69379677]
["bitfinex","SOLUSD",1749541589408,6.31606368,158.33,158.3,32.69379677]
["bitfinex","SOLUSD",1749541589706,6.31606368,158.33,158.28,0.14216157]
["bitfinex","SOLUSD",1749541589885,6.31512472,158.35,158.32,18.64964886]
["bitfinex","SOLUSD",1749541590074,6.31512472,158.35,158.32,14.04414791]
["bitfinex","SOLUSD",1749541590272,20.35927263,158.35,158.31,14.04414791]
["bitfinex","SOLUSD",1749541590475,20.35927263,158.35,158.32,18.64964886]
["bitfinex","SOLUSD",1749541591276,6.31512472,158.35,158.32,32.69379677]
["bitfinex","SOLUSD",1749541593704,6.31512472,158.35,158.32,18.64964886]
["bitfinex","SOLUSD",1749541594011,6.3143272,158.37,158.32,18.64964886]
["bitfinex","SOLUSD",1749541594190,6.3143272,158.37,158.34,14.04414791]
["bitfinex","SOLUSD",1749541594875,12.01403604,158.38,158.35,14.04414791]
["bitfinex","SOLUSD",1749541595077,26.05818395,158.38,158.34,14.04414791]
["bitfinex","SOLUSD",1749541595908,26.05818395,158.38,158.32,0.14216157]
["bitfinex","SOLUSD",1749541596103,14.04414791,158.37,158.34,18.64964886]
["bitfinex","SOLUSD",1749541596701,14.04414791,158.37,158.32,18.64964886]
["bitfinex","SOLUSD",1749541596906,14.04414791,158.36,158.33,18.64964886]
["bitfinex","SOLUSD",1749541597503,26.05818395,158.38,158.34,14.04414791]
["bitfinex","SOLUSD",1749541597881,14.04414791,158.37,158.33,14.04414791]
["bitfinex","SOLUSD",1749541598206,14.04414791,158.36,158.32,32.69379677]
["bitfinex","SOLUSD",1749541598381,13.80414791,158.36,158.32,32.69379677]
["bitfinex","SOLUSD",1749541598782,14.04414791,158.37,158.33,14.04414791]
["bitfinex","SOLUSD",1749541599511,26.05818395,158.38,158.32,18.64964886]
["bitfinex","SOLUSD",1749541599680,14.04414791,158.37,158.33,14.04414791]
["bitfinex","SOLUSD",1749541599879,12.01403604,158.38,158.31,1.6533]
["bitfinex","SOLUSD",1749541599880,14.04414791,158.35,158.31,1.6533]
["bitfinex","SOLUSD",1749541600200,14.04414791,158.35,158.3,6.0303]
["bitfinex","SOLUSD",1749541600201,14.04414791,158.32,158.29,18.64964886]
["bitfinex","SOLUSD",1749541600584,14.04414791,158.32,158.28,18.64964886]
["bitfinex","SOLUSD",1749541600796,20.36083019,158.32,158.28,32.69379677]
["bitfinex","SOLUSD",1749541601582,6.31668228,158.32,158.28,18.64964886]
["bitfinex","SOLUSD",1749541601783,6.31668228,158.32,158.29,14.04414791]
["bitfinex","SOLUSD",1749541602590,6.31552355,158.34,158.31,14.04414791]
["bitfinex","SOLUSD",1749541602910,6.31552355,158.34,158.31,18.64964886]
["bitfinex","SOLUSD",1749541603111,6.3143272,158.37,158.33,32.69379677]
["bitfinex","SOLUSD",1749541603296,20.35847511,158.37,158.33,14.04414791]
["bitfinex","SOLUSD",1749541603899,6.3143272,158.37,158.33,14.04414791]
["bitfinex","SOLUSD",1749541604211,20.35847511,158.37,158.33,14.04414791]
["bitfinex","SOLUSD",1749541605623,20.35847511,158.37,158.29,0.14216157]
["bitfinex","SOLUSD",1749541605820,14.04414791,158.36,158.33,18.64964886]
["bitfinex","SOLUSD",1749541605995,6.31512472,158.35,158.33,18.64964886]
["bitfinex","SOLUSD",1749541606498,6.31512472,158.35,158.29,18.79181043]
["bitfinex","SOLUSD",1749541606689,6.31512472,158.35,158.33,18.64964886]
["bitfinex","SOLUSD",1749541608792,20.35927263,158.35,158.29,18.79181043]
["bitfinex","SOLUSD",1749541609110,14.04414791,158.34,158.29,32.69379677]
["bitfinex","SOLUSD",1749541609492,14.04414791,158.33,158.29,32.69379677]
["bitfinex","SOLUSD",1749541610501,22.10293652,158.35,158.29,32.69379677]
["bitfinex","SOLUSD",1749541610695,14.04414791,158.33,158.29,32.69379677]
["bitfinex","SOLUSD",1749541611020,6.31632137,158.32,158.29,32.69379677]
["bitfinex","SOLUSD",1749541611392,6.31632137,158.32,158.3,14.04414791]
["bitfinex","SOLUSD",1749541612221,6.31592244,158.33,158.3,14.04414791]
["bitfinex","SOLUSD",1749541612800,6.31592244,158.33,158.29,18.64964886]
["bitfinex","SOLUSD",1749541612992,6.31592244,158.33,158.3,14.04414791]
["bitfinex","SOLUSD",1749541613718,20.36007035,158.33,158.29,32.69379677]
["bitfinex","SOLUSD",1749541615316,6.31592244,158.33,158.29,32.69379677]
["bitfinex","SOLUSD",1749541615608,20.36007035,158.33,158.29,32.69379677]
["bitfinex","SOLUSD",1749541615823,36.14987645,158.33,158.29,32.69379677]
["bitfinex","SOLUSD",1749541616611,36.14987645,158.33,158.29,18.64964886]
["bitfinex","SOLUSD",1749541616811,36.14987645,158.33,158.29,32.69379677]
["bitfinex","SOLUSD",1749541617203,36.14987645,158.33,158.29,18.64964886]
["bitfinex","SOLUSD",1749541617406,36.14987645,158.33,158.29,32.69379677]
["bitfinex","SOLUSD",1749541618818,36.14987645,158.33,158.27,18.79181043]
["bitfinex","SOLUSD",1749541618991,36.14987645,158.33,158.29,14.04414791]
["bitfinex","SOLUSD",1749541619698,14.04414791,158.31,158.27,18.64964886]
["bitfinex","SOLUSD",1749541620417,22.10572854,158.33,158.23,121.14174372]
["bitfinex","SOLUSD",1749541620418,14.04414791,158.28,158.23,18.64964886]
["bitfinex","SOLUSD",1749541620607,14.04414791,158.28,158.23,32.69379677]
["bitfinex","SOLUSD",1749541620919,14.04414791,158.28,158.23,18.64964886]
["bitfinex","SOLUSD",1749541621416,14.04414791,158.28,158.24,14.04414791]
["bitfinex","SOLUSD",1749541621417,6.3183168,158.27,158.24,14.04414791]
["bitfinex","SOLUSD",1749541621920,6.31804881,158.28,158.25,14.04414791]
["bitfinex","SOLUSD",1749541622314,6.31632137,158.32,158.26,14.04414791]
["bitfinex","SOLUSD",1749541622524,14.04414791,158.31,158.27,14.04414791]
["bitfinex","SOLUSD",1749541622900,14.04414791,158.3,158.24,0.14216157]
["bitfinex","SOLUSD",1749541623115,14.04414791,158.3,158.26,14.04414791]
["bitfinex","SOLUSD",1749541623311,14.04414791,158.29,158.25,14.04414791]
["bitfinex","SOLUSD",1749541624104,6.31791761,158.28,158.25,14.04414791]
["bitfinex","SOLUSD",1749541624608,6.31791761,158.28,158.24,14.18630948]
["bitfinex","SOLUSD",1749541625004,20.36206552,158.28,158.23,44.64964886]
["bitfinex","SOLUSD",1749541625323,20.36206552,158.28,158.24,14.04414791]
["bitfinex","SOLUSD",1749541625713,14.04414791,158.27,158.23,18.64964886]
["bitfinex","SOLUSD",1749541626029,6.31871603,158.26,158.23,32.69379677]
["bitfinex","SOLUSD",1749541626616,6.31871603,158.26,158.24,14.04414791]
["bitfinex","SOLUSD",1749541627128,6.31845262,158.27,158.24,14.04414791]
["bitfinex","SOLUSD",1749541627820,6.31845262,158.27,158.23,18.64964886]
["bitfinex","SOLUSD",1749541628032,6.31845262,158.27,158.24,14.04414791]
["bitfinex","SOLUSD",1749541628616,6.31845262,158.27,158.23,18.64964886]
["bitfinex","SOLUSD",1749541628810,6.31845262,158.27,158.24,14.04414791]
["bitfinex","SOLUSD",1749541629225,6.31845262,158.27,158.25,14.04414791]
["bitfinex","SOLUSD",1749541629429,6.31845262,158.27,158.23,18.64964886]
["bitfinex","SOLUSD",1749541629731,6.31845262,158.27,158.25,14.04414791]
["bitfinex","SOLUSD",1749541630231,15.79286478,158.3,158.25,14.04414791]
["bitfinex","SOLUSD",1749541630402,14.04414791,158.29,158.25,14.04414791]
["bitfinex","SOLUSD",1749541631223,6.31791761,158.28,158.25,14.04414791]
["bitfinex","SOLUSD",1749541631621,6.31791761,158.28,158.23,18.64964886]
["bitfinex","SOLUSD",1749541631928,20.36206552,158.28,158.24,14.04414791]
["bitfinex","SOLUSD",1749541632928,6.31791761,158.28,158.24,14.04414791]
["bitfinex","SOLUSD",1749541633112,20.36206552,158.28,158.24,14.04414791]
["bitfinex","SOLUSD",1749541634911,6.31791761,158.28,158.25,14.04414791]
["bitfinex","SOLUSD",1749541635111,6.31791761,158.28,158.23,18.64964886]
["bitfinex","SOLUSD",1749541635112,6.31791761,158.28,158.26,14.04414791]
["bitfinex","SOLUSD",1749541635413,6.31791761,158.28,158.23,18.64964886]
["bitfinex","SOLUSD",1749541635614,6.31791761,158.28,158.26,14.04414791]
["bitfinex","SOLUSD",1749541636215,6.31791761,158.28,158.25,14.04414791]
["bitfinex","SOLUSD",1749541638138,14.04414791,158.29,158.25,14.04414791]
["bitfinex","SOLUSD",1749541638530,14.04414791,158.29,158.24,14.04414791]
["bitfinex","SOLUSD",1749541639235,6.31791761,158.28,158.24,14.04414791]
["bitfinex","SOLUSD",1749541641430,6.31791761,158.28,158.25,14.04414791]
["bitfinex","SOLUSD",1749541642935,14.04414791,158.27,158.23,18.64964886]
["bitfinex","SOLUSD",1749541643137,14.04414791,158.27,158.23,32.69379677]
["bitfinex","SOLUSD",1749541643314,36.15685955,158.28,158.24,14.04414791]
["bitfinex","SOLUSD",1749541643510,22.11271164,158.28,158.24,14.04414791]
["bitfinex","SOLUSD",1749541643735,36.15685955,158.28,158.24,14.04414791]
["bitfinex","SOLUSD",1749541645435,36.15685955,158.28,158.23,18.64964886]
["bitfinex","SOLUSD",1749541645436,14.04414791,158.27,158.23,18.64964886]
["bitfinex","SOLUSD",1749541645627,14.04414791,158.27,158.23,32.69379677]
["bitfinex","SOLUSD",1749541646625,22.11271164,158.28,158.22,41.67704791]
["bitfinex","SOLUSD",1749541646831,14.04414791,158.27,158.22,41.67704791]
["bitfinex","SOLUSD",1749541647441,6.31871603,158.26,158.22,41.67704791]
["bitfinex","SOLUSD",1749541647827,6.31871603,158.26,158.22,15.67704791]
["bitfinex","SOLUSD",1749541649146,6.31871603,158.26,158.24,14.04414791]
["bitfinex","SOLUSD",1749541649444,6.31871603,158.26,158.23,14.04414791]
["bitfinex","SOLUSD",1749541650242,6.3183168,158.27,158.23,14.04414791]
["bitfinex","SOLUSD",1749541650543,20.36246471,158.27,158.23,14.04414791]
["bitfinex","SOLUSD",1749541650741,20.36246471,158.27,158.22,1.6329]
["bitfinex","SOLUSD",1749541651042,22.1141088,158.27,158.22,15.67704791]
["bitfinex","SOLUSD",1749541651224,36.15825671,158.27,158.22,15.67704791]
["bitfinex","SOLUSD",1749541652747,36.15825671,158.27,158.23,14.04414791]
["bitfinex","SOLUSD",1749541654150,36.15825671,158.27,158.2,18.79181043]
["bitfinex","SOLUSD",1749541654747,14.04414791,158.26,158.22,14.04414791]
["bitfinex","SOLUSD",1749541655740,36.15825671,158.27,158.22,14.04414791]
["bitfinex","SOLUSD",1749541656035,36.15825671,158.27,158.2,18.79181043]
["bitfinex","SOLUSD",1749541656244,36.15825671,158.27,158.23,14.04414791]
["bitfinex","SOLUSD",1749541657950,14.04414791,158.26,158.23,14.04414791]
["bitfinex","SOLUSD",1749541658332,15.795792,158.27,158.23,14.04414791]
["bitfinex","SOLUSD",1749541658531,14.04414791,158.26,158.23,14.04414791]
["bitfinex","SOLUSD",1749541659337,15.795792,158.27,158.23,14.04414791]
["bitfinex","SOLUSD",1749541659542,6.31791761,158.28,158.26,14.04414791]
["bitfinex","SOLUSD",1749541659730,6.31791761,158.28,158.27,14.04414791]
["bitfinex","SOLUSD",1749541659926,6.31672035,158.31,158.27,14.04414791]
["bitfinex","SOLUSD",1749541660536,6.31672035,158.31,158.28,14.04414791]
["bitfinex","SOLUSD",1749541660932,6.31672035,158.31,158.25,0.14216157]
["bitfinex","SOLUSD",1749541661259,20.35967146,158.34,158.3,14.04414791]
["bitfinex","SOLUSD",1749541661551,20.35967146,158.34,158.27,18.64964886]
["bitfinex","SOLUSD",1749541661746,20.35967146,158.34,158.3,14.04414791]
["bitfinex","SOLUSD",1749541661931,20.35967146,158.34,158.27,18.64964886]
["bitfinex","SOLUSD",1749541662129,6.31552355,158.34,158.3,14.04414791]
["bitfinex","SOLUSD",1749541662335,14.04414791,158.33,158.27,18.64964886]
["bitfinex","SOLUSD",1749541662646,14.04414791,158.33,158.29,14.04414791]
["bitfinex","SOLUSD",1749541664252,6.31632137,158.32,158.29,14.04414791]
["bitfinex","SOLUSD",1749541664662,6.31632137,158.32,158.3,14.04414791]
["bitfinex","SOLUSD",1749541664964,6.31632137,158.32,158.29,14.04414791]
["bitfinex","SOLUSD",1749541665337,6.31632137,158.32,158.27,18.64964886]
["bitfinex","SOLUSD",1749541665537,6.31632137,158.32,158.29,14.04414791]
["bitfinex","SOLUSD",1749541666262,22.10433244,158.34,158.29,14.04414791]
["bitfinex","SOLUSD",1749541666450,14.04414791,158.33,158.29,14.04414791]
["bitfinex","SOLUSD",1749541667559,22.10433244,158.34,158.3,14.04414791]
["bitfinex","SOLUSD",1749541667560,6.31632137,158.32,158.3,14.04414791]
["bitfinex","SOLUSD",1749541668762,14.04414791,158.33,158.29,14.04414791]
["bitfinex","SOLUSD",1749541669067,14.04414791,158.33,158.27,18.64964886]
["bitfinex","SOLUSD",1749541669364,14.04414791,158.33,158.29,14.04414791]
["bitfinex","SOLUSD",1749541670847,6.31632137,158.32,158.29,14.04414791]
["bitfinex","SOLUSD",1749541672165,6.31632137,158.32,158.28,14.04414791]
["bitfinex","SOLUSD",1749541672552,22.1071248,158.32,158.27,18.64964886]
["bitfinex","SOLUSD",1749541672754,22.1071248,158.32,158.26,26.14216157]
["bitfinex","SOLUSD",1749541672755,14.04414791,158.31,158.26,26.0]
["bitfinex","SOLUSD",1749541673070,14.04414791,158.3,158.26,14.04414791]
["bitfinex","SOLUSD",1749541673655,22.1071248,158.32,158.26,14.04414791]
["bitfinex","SOLUSD",1749541673868,14.04414791,158.3,158.26,14.04414791]
["bitfinex","SOLUSD",1749541674771,15.79080343,158.32,158.26,14.04414791]
["bitfinex","SOLUSD",1749541675257,14.04414791,158.3,158.26,14.04414791]
["bitfinex","SOLUSD",1749541675844,14.04414791,158.31,158.27,14.04414791]
["bitfinex","SOLUSD",1749541676563,14.04414791,158.31,158.25,18.64964886]
["bitfinex","SOLUSD",1749541676768,14.04414791,158.31,158.27,14.04414791]
["bitfinex","SOLUSD",1749541677062,6.31711939,158.3,158.24,26.57234886]
["bitfinex","SOLUSD",1749541677270,6.31711939,158.3,158.27,14.04414791]
["bitfinex","SOLUSD",1749541677969,6.31711939,158.3,158.28,14.04414791]
["bitfinex","SOLUSD",1749541679155,6.31672035,158.31,158.28,14.04414791]
["bitfinex","SOLUSD",1749541680449,6.31672035,158.31,158.27,14.04414791]
["bitfinex","SOLUSD",1749541680450,20.36086826,158.31,158.27,14.04414791]
["bitfinex","SOLUSD",1749541680656,6.31672035,158.31,158.26,14.04414791]
["bitfinex","SOLUSD",1749541680858,14.04414791,158.3,158.26,14.04414791]
["bitfinex","SOLUSD",1749541681053,6.31672035,158.31,158.27,14.04414791]
["bitfinex","SOLUSD",1749541682747,20.36086826,158.31,158.27,14.04414791]
["bitfinex","SOLUSD",1749541684173,6.31672035,158.31,158.26,0.14216157]
["bitfinex","SOLUSD",1749541684382,6.31672035,158.31,158.28,14.04414791]
["bitfinex","SOLUSD",1749541686050,14.04414791,158.3,158.25,18.64964886]
["bitfinex","SOLUSD",1749541686250,6.31672035,158.31,158.27,14.04414791]
["bitfinex","SOLUSD",1749541686666,6.31672035,158.31,158.28,14.04414791]
["bitfinex","SOLUSD",1749541687347,6.31641053,158.32,158.29,14.04414791]
["bitfinex","SOLUSD",1749541687554,6.31641053,158.32,158.3,14.04414791]
["bitfinex","SOLUSD",1749541687749,6.31641053,158.32,158.28,26.0]
["bitfinex","SOLUSD",1749541688073,6.31592244,158.33,158.3,14.04414791]
["bitfinex","SOLUSD",1749541689775,6.31592244,158.33,158.28,0.14216157]
["bitfinex","SOLUSD",1749541689974,6.31592244,158.33,158.31,14.04414791]
["bitfinex","SOLUSD",1749541691374,6.31566227,158.34,158.32,14.04414791]
["bitfinex","SOLUSD",1749541694380,5.66,158.35,158.33,14.04414791]
["bitfinex","SOLUSD",1749541694585,11.9752603,158.35,158.34,14.04414791]
["bitfinex","SOLUSD",1749541695165,5.66,158.35,158.34,14.04414791]
["bitfinex","SOLUSD",1749541695871,31.97336454,158.36,158.34,14.04414791]
["bitfinex","SOLUSD",1749541699059,31.97336454,158.36,158.31,18.79181043]
["bitfinex","SOLUSD",1749541699262,31.97336454,158.36,158.34,14.04414791]
["bitfinex","SOLUSD",1749541700873,31.97336454,158.36,158.35,14.04414791]
["bitfinex","SOLUSD",1749541701073,6.31483899,158.36,158.35,14.04414791]
["bitfinex","SOLUSD",1749541701276,6.31392852,158.38,158.35,14.04414791]
["bitfinex","SOLUSD",1749541701984,6.31392852,158.38,158.36,14.04414791]
["bitfinex","SOLUSD",1749541702969,6.31392852,158.38,158.35,14.04414791]
["bitfinex","SOLUSD",1749541704489,22.09621636,158.4,158.35,14.04414791]
["bitfinex","SOLUSD",1749541704690,14.04414791,158.39,158.35,14.04414791]
["bitfinex","SOLUSD",1749541705187,36.14036427,158.4,158.36,14.04414791]
["bitfinex","SOLUSD",1749541705777,22.09621636,158.4,158.36,14.04414791]
["bitfinex","SOLUSD",1749541706088,36.14036427,158.4,158.36,14.04414791]
["bitfinex","SOLUSD",1749541706473,11.95285574,158.41,158.38,14.04414791]
["bitfinex","SOLUSD",1749541706678,11.95285574,158.41,158.35,18.64964886]
["bitfinex","SOLUSD",1749541706679,11.95285574,158.41,158.4,14.04414791]
["bitfinex","SOLUSD",1749541707393,11.95285574,158.41,158.39,14.04414791]
["bitfinex","SOLUSD",1749541708681,11.95285574,158.41,158.4,14.04414791]
["bitfinex","SOLUSD",1749541708868,11.95285574,158.41,158.39,14.04414791]
["bitfinex","SOLUSD",1749541709284,11.95285574,158.41,158.4,14.04414791]
["bitfinex","SOLUSD",1749541709792,6.31285574,158.41,158.4,14.04414791]
["bitfinex","SOLUSD",1749541710275,15.78029922,158.43,158.4,14.04414791]
["bitfinex","SOLUSD",1749541710490,15.78029922,158.43,158.38,9.71766107]
["bitfinex","SOLUSD",1749541710692,15.78029922,158.43,158.4,14.04414791]
["bitfinex","SOLUSD",1749541711276,22.09223509,158.43,158.4,14.04414791]
["bitfinex","SOLUSD",1749541712295,15.78029922,158.43,158.4,14.04414791]
["bitfinex","SOLUSD",1749541712984,29.82444713,158.43,158.39,14.04414791]
["bitfinex","SOLUSD",1749541713178,14.04414791,158.4,158.38,9.71766107]
["bitfinex","SOLUSD",1749541713405,14.04414791,158.42,158.38,23.76180898]
["bitfinex","SOLUSD",1749541713694,15.78029922,158.43,158.38,23.76180898]
["bitfinex","SOLUSD",1749541714201,14.04414791,158.42,158.38,23.76180898]
["bitfinex","SOLUSD",1749541714385,6.31273278,158.41,158.38,9.71766107]
["bitfinex","SOLUSD",1749541714587,20.35688069,158.41,158.38,9.71766107]
["bitfinex","SOLUSD",1749541716186,6.31273278,158.41,158.38,23.76180898]
["bitfinex","SOLUSD",1749541717097,20.35688069,158.41,158.38,9.71766107]
["bitfinex","SOLUSD",1749541717904,14.04414791,158.4,158.38,9.71766107]
["bitfinex","SOLUSD",1749541718597,14.04414791,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541719400,22.09456473,158.41,158.38,9.71766107]
["bitfinex","SOLUSD",1749541719602,14.04414791,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541719779,15.78183195,158.41,158.38,9.71766107]
["bitfinex","SOLUSD",1749541719979,14.04414791,158.4,158.38,9.71766107]
["bitfinex","SOLUSD",1749541720380,15.78183195,158.41,158.38,9.71766107]
["bitfinex","SOLUSD",1749541720608,14.04414791,158.4,158.38,9.71766107]
["bitfinex","SOLUSD",1749541721724,14.04414791,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541721873,46.3576778,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541722212,51.9976778,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541725572,37.95352989,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541725974,20.3576778,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541726272,14.04414791,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541728101,20.3576778,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541732496,6.31352989,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541732807,20.3576778,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541734798,6.31313131,158.4,158.38,9.71766107]
["bitfinex","SOLUSD",1749541735000,14.04414791,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541737003,20.3576778,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541738003,6.31313131,158.4,158.38,9.71766107]
["bitfinex","SOLUSD",1749541738206,14.04414791,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541740117,20.3576778,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541742028,14.04414791,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541743016,6.31313131,158.4,158.38,9.71766107]
["bitfinex","SOLUSD",1749541743190,14.04414791,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541743394,6.31313131,158.4,158.38,9.71766107]
["bitfinex","SOLUSD",1749541744011,20.3576778,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541747909,6.31313131,158.4,158.38,9.71766107]
["bitfinex","SOLUSD",1749541748116,14.04414791,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541749827,20.3576778,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541766550,65.14948823,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541767041,46.3576778,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541771947,32.31352989,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541772146,46.3576778,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541777350,41.29915872,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541780241,32.31352989,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541780558,41.29915872,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541783658,46.93915872,158.39,158.38,9.71766107]
["bitfinex","SOLUSD",1749541786666,62.72298345,158.39,158.31,6.5932]
["bitfinex","SOLUSD",1749541786859,8.98562883,158.34,158.31,6.5932]
["bitfinex","SOLUSD",1749541788167,6.31592244,158.33,158.31,6.5932]
["bitfinex","SOLUSD",1749541800339,8.98562883,158.32,158.3,1.5068]
["bitfinex","SOLUSD",1749541800545,6.31592244,158.33,158.3,1.5068]
["bitfinex","SOLUSD",1749541800546,22.10572854,158.33,158.3,1.5068]
["bitfinex","SOLUSD",1749541800767,8.98562883,158.31,158.27,6.4903]
["bitfinex","SOLUSD",1749541800945,8.98562883,158.28,158.27,6.4903]
["bitfinex","SOLUSD",1749541801347,8.98562883,158.29,158.27,6.4903]
["bitfinex","SOLUSD",1749541801547,6.31791761,158.28,158.27,6.4903]
["bitfinex","SOLUSD",1749541802573,6.31764856,158.29,158.27,6.4903]
["bitfinex","SOLUSD",1749541804173,15.30327739,158.29,158.27,6.4903]
["bitfinex","SOLUSD",1749541805663,15.79244351,158.31,158.27,6.4903]
["bitfinex","SOLUSD",1749541805973,8.98562883,158.29,158.27,6.4903]
["bitfinex","SOLUSD",1749541806474,8.98562883,158.29,158.26,1.5618]
["bitfinex","SOLUSD",1749541806967,15.79244351,158.31,158.24,19.19450219]
["bitfinex","SOLUSD",1749541806968,8.98562883,158.27,158.24,19.19450219]
["bitfinex","SOLUSD",1749541807170,8.98562883,158.25,158.24,19.19450219]
["bitfinex","SOLUSD",1749541807670,15.30474415,158.25,158.24,19.19450219]
["bitfinex","SOLUSD",1749541807869,6.31911532,158.25,158.24,19.19450219]
["bitfinex","SOLUSD",1749541808072,15.30474415,158.25,158.24,19.19450219]
["bitfinex","SOLUSD",1749541809179,8.98562883,158.25,158.24,19.19450219]
["bitfinex","SOLUSD",1749541811361,15.30474415,158.25,158.24,19.19450219]
["bitfinex","SOLUSD",1749541812365,15.30474415,158.25,158.21,1.6361]
["bitfinex","SOLUSD",1749541812563,8.98562883,158.22,158.21,1.6361]
["bitfinex","SOLUSD",1749541812882,8.98562883,158.22,158.19,6.6564]
["bitfinex","SOLUSD",1749541813075,8.98562883,158.23,158.19,15.64202883]
["bitfinex","SOLUSD",1749541813466,8.98562883,158.23,158.19,6.6564]
["bitfinex","SOLUSD",1749541813663,8.98562883,158.23,158.19,15.64202883]
["bitfinex","SOLUSD",1749541814279,6.32031348,158.22,158.19,15.64202883]
["bitfinex","SOLUSD",1749541815170,6.32031348,158.22,158.19,6.6564]
["bitfinex","SOLUSD",1749541815368,20.38051185,158.22,158.19,6.6564]
["bitfinex","SOLUSD",1749541815780,14.06019837,158.21,158.19,6.6564]
["bitfinex","SOLUSD",1749541816088,14.06019837,158.21,158.17,15.65099837]
["bitfinex","SOLUSD",1749541816382,6.32111251,158.2,158.17,15.65099837]
["bitfinex","SOLUSD",1749541816561,6.32078166,158.21,158.18,14.06019837]
["bitfinex","SOLUSD",1749541817181,6.32078166,158.21,158.17,1.5908]
["bitfinex","SOLUSD",1749541817375,6.32078166,158.21,158.17,15.65099837]
["bitfinex","SOLUSD",1749541817882,6.32078166,158.21,158.18,14.06019837]
["bitfinex","SOLUSD",1749541818182,6.32078166,158.21,158.17,15.65099837]
["bitfinex","SOLUSD",1749541818362,6.32078166,158.21,158.18,14.06019837]
["bitfinex","SOLUSD",1749541818567,6.31911532,158.25,158.19,14.06019837]
["bitfinex","SOLUSD",1749541819079,6.31911532,158.25,158.18,18.64964886]
["bitfinex","SOLUSD",1749541819286,14.06019837,158.24,158.2,14.06019837]
["bitfinex","SOLUSD",1749541820382,20.37931369,158.25,158.2,14.06019837]
["bitfinex","SOLUSD",1749541820882,14.06019837,158.24,158.2,14.06019837]
["bitfinex","SOLUSD",1749541821285,6.31911532,158.25,158.2,14.06019837]
["bitfinex","SOLUSD",1749541821464,14.06019837,158.24,158.18,18.64964886]
["bitfinex","SOLUSD",1749541821666,14.06019837,158.24,158.2,14.06019837]
["bitfinex","SOLUSD",1749541821873,6.31911532,158.25,158.2,14.06019837]
["bitfinex","SOLUSD",1749541822300,14.06019837,158.24,158.2,14.06019837]
["bitfinex","SOLUSD",1749541822586,14.06019837,158.24,158.18,18.64964886]
["bitfinex","SOLUSD",1749541822587,14.06019837,158.25,158.21,14.06019837]
["bitfinex","SOLUSD",1749541822785,22.11271164,158.28,158.19,0.14216157]
["bitfinex","SOLUSD",1749541822986,14.06019837,158.26,158.19,0.14216157]
["bitfinex","SOLUSD",1749541823177,14.06019837,158.26,158.21,14.06019837]
["bitfinex","SOLUSD",1749541823790,14.06019837,158.25,158.21,14.06019837]
["bitfinex","SOLUSD",1749541824474,6.31951466,158.24,158.21,14.06019837]
["bitfinex","SOLUSD",1749541824691,15.79479403,158.28,158.19,0.14216157]
["bitfinex","SOLUSD",1749541824692,6.3183168,158.27,158.23,14.06019837]
["bitfinex","SOLUSD",1749541824991,6.31751847,158.29,158.26,14.06019837]
["bitfinex","SOLUSD",1749541825190,6.31751847,158.29,158.25,1.6184]
["bitfinex","SOLUSD",1749541825377,6.31751847,158.29,158.27,14.06019837]
["bitfinex","SOLUSD",1749541826480,6.31751847,158.29,158.25,1.6184]
["bitfinex","SOLUSD",1749541826692,6.31751847,158.29,158.27,14.06019837]
["bitfinex","SOLUSD",1749541826889,6.31751847,158.29,158.26,14.06019837]
["bitfinex","SOLUSD",1749541828299,6.31751847,158.29,158.25,1.6184]
["bitfinex","SOLUSD",1749541828489,20.37771684,158.29,158.25,15.67859837]
["bitfinex","SOLUSD",1749541829188,6.31751847,158.29,158.27,14.06019837]
["bitfinex","SOLUSD",1749541829608,20.37771684,158.29,158.25,1.6184]
["bitfinex","SOLUSD",1749541830378,14.06019837,158.28,158.25,1.6184]
["bitfinex","SOLUSD",1749541830578,22.11131466,158.29,158.23,14.06019837]
["bitfinex","SOLUSD",1749541830786,14.06019837,158.27,158.23,14.06019837]
["bitfinex","SOLUSD",1749541831413,6.31871603,158.26,158.23,14.06019837]
["bitfinex","SOLUSD",1749541832213,6.31871603,158.26,158.22,6.3269]
["bitfinex","SOLUSD",1749541832506,6.31871603,158.26,158.22,20.38709837]
["bitfinex","SOLUSD",1749541832809,6.31871603,158.26,158.23,14.06019837]
["bitfinex","SOLUSD",1749541833404,6.3183168,158.27,158.23,14.06019837]
["bitfinex","SOLUSD",1749541834005,6.3183168,158.27,158.22,6.3269]
["bitfinex","SOLUSD",1749541834198,20.37851517,158.27,158.23,14.06019837]
["bitfinex","SOLUSD",1749541836890,6.3183168,158.27,158.23,14.06019837]
["bitfinex","SOLUSD",1749541837119,20.37851517,158.27,158.23,14.06019837]
["bitfinex","SOLUSD",1749541837811,20.37851517,158.27,158.22,6.3269]
["bitfinex","SOLUSD",1749541837997,36.17430717,158.27,158.23,14.06019837]
["bitfinex","SOLUSD",1749541838415,36.17430717,158.27,158.22,6.3269]
["bitfinex","SOLUSD",1749541838593,36.17430717,158.27,158.23,14.06019837]
["bitfinex","SOLUSD",1749541839505,6.3183168,158.27,158.23,14.06019837]
["bitfinex","SOLUSD",1749541839905,6.3183168,158.27,158.24,14.06019837]
["bitfinex","SOLUSD",1749541840205,6.3183168,158.27,158.23,18.64964886]
["bitfinex","SOLUSD",1749541840405,6.3183168,158.27,158.24,14.06019837]
["bitfinex","SOLUSD",1749541841417,20.37811598,158.28,158.24,14.06019837]
["bitfinex","SOLUSD",1749541841598,20.37811598,158.28,158.23,18.64964886]
["bitfinex","SOLUSD",1749541841798,14.06019837,158.27,158.23,32.70984723]
["bitfinex","SOLUSD",1749541842900,6.31791761,158.28,158.23,32.70984723]
["bitfinex","SOLUSD",1749541843095,6.31751847,158.29,158.23,32.70984723]
["bitfinex","SOLUSD",1749541843320,14.06019837,158.27,158.23,32.70984723]
["bitfinex","SOLUSD",1749541844124,14.06019837,158.28,158.23,18.64964886]
["bitfinex","SOLUSD",1749541844320,14.06019837,158.28,158.24,14.06019837]
["bitfinex","SOLUSD",1749541845341,6.31751847,158.29,158.23,18.64964886]
["bitfinex","SOLUSD",1749541845516,6.31672035,158.31,158.28,14.06019837]
["bitfinex","SOLUSD",1749541845824,6.31642449,158.32,158.3,14.06019837]
["bitfinex","SOLUSD",1749541846439,6.31642449,158.32,158.27,24.82454886]
["bitfinex","SOLUSD",1749541846625,6.31642449,158.32,158.29,14.06019837]
["bitfinex","SOLUSD",1749541849235,6.31642449,158.32,158.28,14.06019837]
["bitfinex","SOLUSD",1749541851522,6.31642449,158.32,158.29,14.06019837]
["bitfinex","SOLUSD",1749541852038,6.31592244,158.33,158.31,14.06019837]
["bitfinex","SOLUSD",1749541852938,6.31592244,158.33,158.27,24.82454886]
["bitfinex","SOLUSD",1749541853119,6.31592244,158.33,158.3,14.06019837]
["bitfinex","SOLUSD",1749541856233,14.06019837,158.32,158.27,24.82454886]
["bitfinex","SOLUSD",1749541856432,6.31711939,158.3,158.27,38.88474723]
["bitfinex","SOLUSD",1749541856735,6.31711939,158.3,158.27,14.06019837]
["bitfinex","SOLUSD",1749541860432,20.37731776,158.3,158.25,18.64964886]
["bitfinex","SOLUSD",1749541860734,20.37731776,158.3,158.25,14.06019837]
["bitfinex","SOLUSD",1749541860916,6.31711939,158.3,158.25,14.06019837]
["bitfinex","SOLUSD",1749541861122,6.31592244,158.33,158.28,14.06019837]
["bitfinex","SOLUSD",1749541861308,6.31592244,158.33,158.31,14.06019837]
["bitfinex","SOLUSD",1749541861513,6.31592244,158.33,158.27,18.79181043]
["bitfinex","SOLUSD",1749541861514,6.31512472,158.35,158.32,14.06019837]
["bitfinex","SOLUSD",1749541861710,6.31512472,158.35,158.34,14.06019837]
["bitfinex","SOLUSD",1749541862333,6.31472594,158.36,158.33,14.06019837]
["bitfinex","SOLUSD",1749541863439,20.37492431,158.36,158.32,14.06019837]
["bitfinex","SOLUSD",1749541865328,6.31472594,158.36,158.32,14.06019837]
["bitfinex","SOLUSD",1749541865516,20.37492431,158.36,158.32,14.06019837]
["bitfinex","SOLUSD",1749541867820,20.37492431,158.36,158.3,18.64964886]
["bitfinex","SOLUSD",1749541868030,20.37492431,158.36,158.32,14.06019837]
["bitfinex","SOLUSD",1749541868338,6.31472594,158.36,158.32,14.06019837]
["bitfinex","SOLUSD",1749541868945,6.31472594,158.36,158.33,14.06019837]
["bitfinex","SOLUSD",1749541869641,5.62,158.37,158.35,14.06019837]
["bitfinex","SOLUSD",1749541869831,5.62,158.37,158.33,18.64964886]
["bitfinex","SOLUSD",1749541870146,6.31193587,158.43,158.36,14.06019837]
["bitfinex","SOLUSD",1749541870347,36.15124421,158.44,158.4,14.06019837]
["bitfinex","SOLUSD",1749541870522,6.31153749,158.44,158.4,14.06019837]
["bitfinex","SOLUSD",1749541871044,6.31153749,158.44,158.37,1.5526]
["bitfinex","SOLUSD",1749541871238,14.06019837,158.41,158.37,1.5526]
["bitfinex","SOLUSD",1749541871421,14.06019837,158.41,158.37,15.61279837]
["bitfinex","SOLUSD",1749541871742,14.06019837,158.42,158.38,14.06019837]
["bitfinex","SOLUSD",1749541871951,22.09038121,158.44,158.37,15.61279837]
["bitfinex","SOLUSD",1749541872453,6.31313131,158.4,158.37,15.61279837]
["bitfinex","SOLUSD",1749541873249,6.31313131,158.4,158.37,1.5526]
["bitfinex","SOLUSD",1749541873550,6.31313131,158.4,158.37,15.61279837]
["bitfinex","SOLUSD",1749541874224,6.31313131,158.4,158.37,1.5526]
["bitfinex","SOLUSD",1749541874429,6.31313131,158.4,158.37,14.06019837]
["bitfinex","SOLUSD",1749541875451,6.31313131,158.4,158.36,6.4567]
["bitfinex","SOLUSD",1749541875650,6.31313131,158.4,158.38,14.06019837]
["bitfinex","SOLUSD",1749541875957,6.31313131,158.4,158.36,6.4567]
["bitfinex","SOLUSD",1749541876242,6.31313131,158.4,158.38,14.06019837]
["bitfinex","SOLUSD",1749541876452,22.09337284,158.42,158.38,14.06019837]
["bitfinex","SOLUSD",1749541878054,29.84123691,158.42,158.38,14.06019837]
["bitfinex","SOLUSD",1749541879165,29.84123691,158.42,158.36,6.4567]
["bitfinex","SOLUSD",1749541879465,29.84123691,158.42,158.38,14.06019837]
["bitfinex","SOLUSD",1749541880257,36.15357121,158.42,158.38,14.06019837]
["bitfinex","SOLUSD",1749541880643,22.09337284,158.42,158.34,26.0]
["bitfinex","SOLUSD",1749541880830,22.09337284,158.42,158.37,14.06019837]
["bitfinex","SOLUSD",1749541881032,14.06019837,158.41,158.37,14.06019837]
["bitfinex","SOLUSD",1749541881249,36.15357121,158.42,158.38,14.06019837]
["bitfinex","SOLUSD",1749541881642,22.09337284,158.42,158.38,14.06019837]
["bitfinex","SOLUSD",1749541881834,36.15357121,158.42,158.38,14.06019837]
["bitfinex","SOLUSD",1749541882354,22.09337284,158.42,158.39,14.06019837]
["bitfinex","SOLUSD",1749541882860,22.09337284,158.42,158.38,14.06019837]
["bitfinex","SOLUSD",1749541883460,29.84123691,158.42,158.38,14.06019837]
["bitfinex","SOLUSD",1749541884461,36.15357121,158.42,158.38,14.06019837]
["bitfinex","SOLUSD",1749541886263,36.15357121,158.42,158.35,18.64964886]
["bitfinex","SOLUSD",1749541886441,22.09337284,158.42,158.37,14.06019837]
["bitfinex","SOLUSD",1749541886636,14.06019837,158.41,158.35,18.64964886]
["bitfinex","SOLUSD",1749541886840,14.06019837,158.4,158.34,18.79181043]
["bitfinex","SOLUSD",1749541887054,14.06019837,158.39,158.35,14.06019837]
["bitfinex","SOLUSD",1749541887252,14.06019837,158.4,158.36,14.06019837]
["bitfinex","SOLUSD",1749541888466,6.31352989,158.39,158.36,14.06019837]
["bitfinex","SOLUSD",1749541889166,6.31352989,158.39,158.34,18.79181043]
["bitfinex","SOLUSD",1749541889367,6.31352989,158.39,158.36,14.06019837]
["bitfinex","SOLUSD",1749541889675,6.31273278,158.41,158.38,14.06019837]
["bitfinex","SOLUSD",1749541889882,6.31273278,158.41,158.39,14.06019837]
["bitfinex","SOLUSD",1749541890345,6.31273278,158.41,158.34,44.79181043]
["bitfinex","SOLUSD",1749541890546,29.84009739,158.43,158.34,44.79181043]
["bitfinex","SOLUSD",1749541890745,29.84009739,158.43,158.38,14.06019837]
["bitfinex","SOLUSD",1749541892451,36.15203326,158.43,158.38,14.06019837]
["bitfinex","SOLUSD",1749541894058,15.77989902,158.43,158.34,44.79181043]
["bitfinex","SOLUSD",1749541894367,14.06019837,158.42,158.38,14.06019837]
["bitfinex","SOLUSD",1749541895048,15.77989902,158.43,158.39,14.06019837]
["bitfinex","SOLUSD",1749541895363,29.84009739,158.43,158.39,14.06019837]
["bitfinex","SOLUSD",1749541896656,22.09183489,158.43,158.34,44.79181043]
["bitfinex","SOLUSD",1749541896952,36.15203326,158.43,158.39,14.06019837]
["bitfinex","SOLUSD",1749541897768,14.06019837,158.42,158.34,44.79181043]
["bitfinex","SOLUSD",1749541897970,22.09183489,158.43,158.36,14.06019837]
["bitfinex","SOLUSD",1749541898160,14.06019837,158.4,158.36,14.06019837]
["bitfinex","SOLUSD",1749541900458,6.31352989,158.39,158.36,14.06019837]
["bitfinex","SOLUSD",1749541901681,14.06019837,158.37,158.33,1.6568]
["bitfinex","SOLUSD",1749541902349,14.06019837,158.36,158.31,32.70984723]
["bitfinex","SOLUSD",1749541903161,14.06019837,158.35,158.3,18.79181043]
["bitfinex","SOLUSD",1749541903353,14.06019837,158.35,158.3,32.8520088]
["bitfinex","SOLUSD",1749541903758,14.06019837,158.33,158.3,18.64964886]
["bitfinex","SOLUSD",1749541904278,20.37572192,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1749541905475,14.06019837,158.33,158.29,1.588]
["bitfinex","SOLUSD",1749541905856,20.37651974,158.32,158.29,1.588]
["bitfinex","SOLUSD",1749541906673,20.37651974,158.32,158.28,14.06019837]
["bitfinex","SOLUSD",1749541906878,14.06019837,158.31,158.27,14.06019837]
["bitfinex","SOLUSD",1749541907587,6.31711939,158.3,158.27,14.06019837]
["bitfinex","SOLUSD",1749541907962,6.31711939,158.3,158.26,18.79181043]
["bitfinex","SOLUSD",1749541908164,6.31711939,158.3,158.26,32.70984723]
["bitfinex","SOLUSD",1749541908368,20.37731776,158.3,158.26,18.64964886]
["bitfinex","SOLUSD",1749541909058,20.37731776,158.3,158.25,15.69249837]
["bitfinex","SOLUSD",1749541909676,20.37731776,158.3,158.26,14.06019837]
["bitfinex","SOLUSD",1749541910877,20.37731776,158.3,158.25,15.69249837]
["bitfinex","SOLUSD",1749541911181,14.06019837,158.29,158.25,1.6323]
["bitfinex","SOLUSD",1749541911359,14.06019837,158.28,158.24,14.06019837]
["bitfinex","SOLUSD",1749541911560,22.10991787,158.3,158.24,14.06019837]
["bitfinex","SOLUSD",1749541911759,6.31791761,158.28,158.24,14.06019837]
["bitfinex","SOLUSD",1749541912364,14.06019837,158.27,158.22,18.64964886]
["bitfinex","SOLUSD",1749541912572,14.06019837,158.27,158.22,32.70984723]
["bitfinex","SOLUSD",1749541912773,14.06019837,158.27,158.21,1.576]
["bitfinex","SOLUSD",1749541912774,26.0,158.27,158.21,1.576]
["bitfinex","SOLUSD",1749541912963,14.06019837,158.23,158.17,1.508]
["bitfinex","SOLUSD",1749541913179,14.06019837,158.24,158.2,14.06019837]
["bitfinex","SOLUSD",1749541913369,26.0,158.25,158.21,14.06019837]
["bitfinex","SOLUSD",1749541913605,40.06019837,158.25,158.21,14.06019837]
["bitfinex","SOLUSD",1749541913772,6.31951466,158.24,158.21,14.06019837]
["bitfinex","SOLUSD",1749541914176,20.37971303,158.24,158.2,14.06019837]
["bitfinex","SOLUSD",1749541916594,6.31951466,158.24,158.18,18.79181043]
["bitfinex","SOLUSD",1749541916770,20.37971303,158.24,158.2,14.06019837]
["bitfinex","SOLUSD",1749541918087,20.37971303,158.24,158.18,18.79181043]
["bitfinex","SOLUSD",1749541918491,20.37971303,158.24,158.2,14.06019837]
["bitfinex","SOLUSD",1749541918995,20.37971303,158.24,158.18,18.79181043]
["bitfinex","SOLUSD",1749541919194,20.37971303,158.24,158.2,14.06019837]
["bitfinex","SOLUSD",1749541920401,14.06019837,158.23,158.17,1.508]
["bitfinex","SOLUSD",1749541920703,14.06019837,158.2,158.16,14.06019837]
["bitfinex","SOLUSD",1749541920901,22.11830131,158.24,158.16,14.06019837]
["bitfinex","SOLUSD",1749541921123,14.06019837,158.21,158.17,14.06019837]
["bitfinex","SOLUSD",1749541921800,14.06019837,158.2,158.16,14.06019837]
["bitfinex","SOLUSD",1749541922105,6.3215121,158.19,158.16,14.06019837]
["bitfinex","SOLUSD",1749541923293,6.3215121,158.19,158.14,18.64964886]
["bitfinex","SOLUSD",1749541923607,6.3215121,158.19,158.16,14.06019837]
["bitfinex","SOLUSD",1749541924285,6.3215121,158.19,158.14,18.64964886]
["bitfinex","SOLUSD",1749541924480,6.3215121,158.19,158.16,14.06019837]
["bitfinex","SOLUSD",1749541925074,26.0,158.18,158.17,14.06019837]
["bitfinex","SOLUSD",1749541925272,6.31991404,158.23,158.17,14.06019837]
["bitfinex","SOLUSD",1749541925475,6.31991404,158.23,158.18,14.06019837]
["bitfinex","SOLUSD",1749541925476,26.0,158.2,158.18,14.06019837]
["bitfinex","SOLUSD",1749541926209,26.0,158.2,158.19,14.06019837]
["bitfinex","SOLUSD",1749541927403,26.0,158.2,158.14,18.64964886]
["bitfinex","SOLUSD",1749541927607,26.0,158.2,158.19,14.06019837]
["bitfinex","SOLUSD",1749541927804,26.0,158.2,158.14,18.64964886]
["bitfinex","SOLUSD",1749541928007,26.0,158.2,158.17,14.06019837]
["bitfinex","SOLUSD",1749541928305,26.0,158.2,158.15,0.14216157]
["bitfinex","SOLUSD",1749541928507,32.3211259,158.2,158.17,14.06019837]
["bitfinex","SOLUSD",1749541928686,40.06019837,158.23,158.19,14.06019837]
["bitfinex","SOLUSD",1749541929401,26.0,158.23,158.19,14.06019837]
["bitfinex","SOLUSD",1749541929593,26.0,158.22,158.18,0.14216157]
["bitfinex","SOLUSD",1749541929791,26.0,158.22,158.21,14.06019837]
["bitfinex","SOLUSD",1749541930108,11.91833943,158.27,158.22,18.64964886]
["bitfinex","SOLUSD",1749541930404,11.91833943,158.27,158.24,14.06019837]
["bitfinex","SOLUSD",1749541930405,26.0,158.25,158.24,14.06019837]
["bitfinex","SOLUSD",1749541930585,26.0,158.24,158.23,14.06019837]
["bitfinex","SOLUSD",1749541931696,31.6,158.27,158.19,1.5956]
["bitfinex","SOLUSD",1749541931889,14.06019837,158.24,158.2,14.06019837]
["bitfinex","SOLUSD",1749541932193,14.06019837,158.24,158.19,1.5956]
["bitfinex","SOLUSD",1749541932381,14.06019837,158.24,158.21,14.06019837]
["bitfinex","SOLUSD",1749541932585,6.31991404,158.23,158.21,14.06019837]
["bitfinex","SOLUSD",1749541933196,6.31967236,158.24,158.21,14.06019837]
["bitfinex","SOLUSD",1749541933398,6.31967236,158.24,158.19,1.5956]
["bitfinex","SOLUSD",1749541933594,6.31967236,158.24,158.21,14.06019837]
["bitfinex","SOLUSD",1749541934692,45.66019837,158.27,158.23,14.06019837]
["bitfinex","SOLUSD",1749541934898,6.31883407,158.26,158.23,14.06019837]
["bitfinex","SOLUSD",1749541935410,20.37903244,158.26,158.2,18.64964886]
["bitfinex","SOLUSD",1749541935618,14.06019837,158.25,158.2,18.64964886]
["bitfinex","SOLUSD",1749541935820,14.06019837,158.25,158.21,14.06019837]
["bitfinex","SOLUSD",1749541936609,6.31951466,158.24,158.19,1.5956]
["bitfinex","SOLUSD",1749541936915,6.31951466,158.24,158.21,14.06019837]
["bitfinex","SOLUSD",1749541938926,6.31951466,158.24,158.19,1.5956]
["bitfinex","SOLUSD",1749541939115,20.37971303,158.24,158.2,14.06019837]
["bitfinex","SOLUSD",1749541939621,20.37971303,158.24,158.19,1.5956]
["bitfinex","SOLUSD",1749541939622,6.31951466,158.24,158.21,14.06019837]
["bitfinex","SOLUSD",1749541939800,6.31871603,158.26,158.23,14.06019837]
["bitfinex","SOLUSD",1749541940723,6.31871603,158.26,158.22,14.06019837]
["bitfinex","SOLUSD",1749541940724,20.3789144,158.26,158.22,14.06019837]
["bitfinex","SOLUSD",1749541942827,6.31871603,158.26,158.2,18.64964886]
["bitfinex","SOLUSD",1749541943010,20.3789144,158.26,158.22,14.06019837]
["bitfinex","SOLUSD",1749541943415,20.3789144,158.26,158.2,18.64964886]
["bitfinex","SOLUSD",1749541943416,6.31871603,158.26,158.2,18.64964886]
["bitfinex","SOLUSD",1749541943725,6.31871603,158.26,158.22,14.06019837]
["bitfinex","SOLUSD",1749541943921,6.31871603,158.26,158.2,18.64964886]
["bitfinex","SOLUSD",1749541944118,6.31871603,158.26,158.22,14.06019837]
["bitfinex","SOLUSD",1749541944722,20.3789144,158.26,158.22,14.06019837]
["bitfinex","SOLUSD",1749541946533,20.3789144,158.26,158.2,18.64964886]
["bitfinex","SOLUSD",1749541946825,20.3789144,158.26,158.22,14.06019837]
["bitfinex","SOLUSD",1749541947533,6.31871603,158.26,158.22,14.06019837]
["bitfinex","SOLUSD",1749541947835,5.6,158.27,158.24,14.06019837]
["bitfinex","SOLUSD",1749541948036,5.6,158.27,158.25,14.06019837]
["bitfinex","SOLUSD",1749541948212,5.6,158.27,158.26,14.06019837]
["bitfinex","SOLUSD",1749541948925,27.656,158.33,158.26,14.06019837]
["bitfinex","SOLUSD",1749541949129,6.31632137,158.32,158.28,14.06019837]
["bitfinex","SOLUSD",1749541949519,6.31632137,158.32,158.29,14.06019837]
["bitfinex","SOLUSD",1749541949719,20.37651974,158.32,158.28,14.06019837]
["bitfinex","SOLUSD",1749541950323,20.37651974,158.32,158.26,18.64964886]
["bitfinex","SOLUSD",1749541950524,20.37651974,158.32,158.25,1.546]
["bitfinex","SOLUSD",1749541950525,6.31791761,158.28,158.25,1.546]
["bitfinex","SOLUSD",1749541950718,20.37811598,158.28,158.22,18.64964886]
["bitfinex","SOLUSD",1749541950914,20.37811598,158.28,158.24,14.06019837]
["bitfinex","SOLUSD",1749541951331,6.31791761,158.28,158.25,14.06019837]
["bitfinex","SOLUSD",1749541952817,6.31711939,158.3,158.27,14.06019837]
["bitfinex","SOLUSD",1749541954432,20.37731776,158.3,158.26,14.06019837]
["bitfinex","SOLUSD",1749541955915,20.37731776,158.3,158.23,0.14216157]
["bitfinex","SOLUSD",1749541956122,20.37731776,158.3,158.26,14.06019837]
["bitfinex","SOLUSD",1749541958136,6.31711939,158.3,158.26,14.06019837]
["bitfinex","SOLUSD",1749541958347,20.37731776,158.3,158.26,14.06019837]
["bitfinex","SOLUSD",1749541958512,14.06019837,158.29,158.25,14.06019837]
["bitfinex","SOLUSD",1749541958721,6.31791761,158.28,158.25,14.06019837]
["bitfinex","SOLUSD",1749541960846,6.31760736,158.29,158.26,14.06019837]
["bitfinex","SOLUSD",1749541961642,6.31760736,158.29,158.23,0.14216157]
["bitfinex","SOLUSD",1749541961847,6.31760736,158.29,158.26,14.06019837]
["bitfinex","SOLUSD",1749541962745,6.31760736,158.29,158.23,0.14216157]
["bitfinex","SOLUSD",1749541962926,6.31760736,158.29,158.26,14.06019837]
["bitfinex","SOLUSD",1749541964928,26.0,158.3,158.26,14.06019837]
["bitfinex","SOLUSD",1749541965442,14.06019837,158.3,158.23,0.14216157]
["bitfinex","SOLUSD",1749541965630,14.06019837,158.3,158.26,14.06019837]
["bitfinex","SOLUSD",1749541966254,14.06019837,158.3,158.23,0.14216157]
["bitfinex","SOLUSD",1749541966454,14.06019837,158.3,158.26,14.06019837]
["bitfinex","SOLUSD",1749541966959,14.06019837,158.31,158.27,14.06019837]
["bitfinex","SOLUSD",1749541967146,6.31592244,158.33,158.3,14.06019837]
["bitfinex","SOLUSD",1749541969337,14.06019837,158.32,158.27,1.5615]
["bitfinex","SOLUSD",1749541969547,6.31592244,158.33,158.26,14.06019837]
["bitfinex","SOLUSD",1749541969548,14.06019837,158.31,158.26,14.06019837]
["bitfinex","SOLUSD",1749541969856,14.06019837,158.31,158.27,14.06019837]
["bitfinex","SOLUSD",1749541970040,6.31592244,158.33,158.29,14.06019837]
["bitfinex","SOLUSD",1749541970243,20.37612081,158.33,158.29,14.06019837]
["bitfinex","SOLUSD",1749541971148,14.06019837,158.32,158.28,14.06019837]
["bitfinex","SOLUSD",1749541972171,6.31672035,158.31,158.28,14.06019837]
["bitfinex","SOLUSD",1749541972466,6.31672035,158.31,158.29,14.06019837]
["bitfinex","SOLUSD",1749541972651,14.06019837,158.33,158.29,14.06019837]
["bitfinex","SOLUSD",1749541972652,6.31644947,158.32,158.29,14.06019837]
["bitfinex","SOLUSD",1749541972852,6.31644947,158.32,158.26,0.14216157]
["bitfinex","SOLUSD",1749541973053,6.31644947,158.32,158.29,14.06019837]
["bitfinex","SOLUSD",1749541975446,6.31644947,158.32,158.26,0.14216157]
["bitfinex","SOLUSD",1749541975746,6.31644947,158.32,158.29,14.06019837]
["bitfinex","SOLUSD",1749541976548,6.31644947,158.32,158.26,0.14216157]
["bitfinex","SOLUSD",1749541976748,6.31644947,158.32,158.29,14.06019837]
["bitfinex","SOLUSD",1749541977763,6.31592244,158.33,158.3,14.06019837]
["bitfinex","SOLUSD",1749541978569,6.31592244,158.33,158.26,0.14216157]
["bitfinex","SOLUSD",1749541978772,6.31592244,158.33,158.3,14.06019837]
["bitfinex","SOLUSD",1749541980266,14.06019837,158.32,158.28,14.06019837]
["bitfinex","SOLUSD",1749541980465,22.10572854,158.33,158.26,0.14216157]
["bitfinex","SOLUSD",1749541980668,36.16592691,158.33,158.28,14.06019837]
["bitfinex","SOLUSD",1749541981247,6.31592244,158.33,158.29,14.06019837]
["bitfinex","SOLUSD",1749541981440,11.91564136,158.34,158.32,14.06019837]
["bitfinex","SOLUSD",1749541981669,11.91564136,158.34,158.33,14.06019837]
["bitfinex","SOLUSD",1749541981940,5.6,158.34,158.33,14.06019837]
["bitfinex","SOLUSD",1749541982154,6.31392852,158.38,158.32,18.64964886]
["bitfinex","SOLUSD",1749541982356,20.37412689,158.38,158.34,14.06019837]
["bitfinex","SOLUSD",1749541982577,6.31392852,158.38,158.32,18.64964886]
["bitfinex","SOLUSD",1749541982743,6.31392852,158.38,158.35,14.06019837]
["bitfinex","SOLUSD",1749541983264,6.31392852,158.38,158.36,14.06019837]
["bitfinex","SOLUSD",1749541983687,22.09685484,158.4,158.32,32.70984723]
["bitfinex","SOLUSD",1749541983973,22.09685484,158.4,158.36,14.06019837]
["bitfinex","SOLUSD",1749541984169,36.15705321,158.4,158.32,32.70984723]
["bitfinex","SOLUSD",1749541984364,36.15705321,158.4,158.36,14.06019837]
["bitfinex","SOLUSD",1749541985172,14.06019837,158.39,158.35,14.06019837]
["bitfinex","SOLUSD",1749541985755,6.31392852,158.38,158.35,14.06019837]
["bitfinex","SOLUSD",1749541986770,22.09685484,158.4,158.35,14.06019837]
["bitfinex","SOLUSD",1749541987156,36.15705321,158.4,158.35,14.06019837]
["bitfinex","SOLUSD",1749541987476,22.09685484,158.4,158.35,14.06019837]
["bitfinex","SOLUSD",1749541987689,6.31313131,158.4,158.36,14.06019837]
["bitfinex","SOLUSD",1749541987889,20.37332968,158.4,158.34,1.6105]
["bitfinex","SOLUSD",1749541988178,14.06019837,158.39,158.35,14.06019837]
["bitfinex","SOLUSD",1749541988380,6.31313131,158.4,158.38,14.06019837]
["bitfinex","SOLUSD",1749541988725,6.31313131,158.4,158.39,14.06019837]
["bitfinex","SOLUSD",1749541990294,6.31313131,158.4,158.38,14.06019837]
["bitfinex","SOLUSD",1749541990962,6.31313131,158.4,158.36,26.0]
["bitfinex","SOLUSD",1749541991158,6.31313131,158.4,158.38,14.06019837]
["bitfinex","SOLUSD",1749541991369,11.91284367,158.41,158.39,14.06019837]
["bitfinex","SOLUSD",1749541991685,11.91284367,158.41,158.36,26.0]
["bitfinex","SOLUSD",1749541991887,11.91284367,158.41,158.39,14.06019837]
["bitfinex","SOLUSD",1749541992299,5.6,158.41,158.39,14.06019837]
["bitfinex","SOLUSD",1749541992667,5.6,158.41,158.4,14.06019837]
["bitfinex","SOLUSD",1749541993867,5.6,158.41,158.39,14.06019837]
["bitfinex","SOLUSD",1749541994872,5.6,158.41,158.4,14.06019837]
["bitfinex","SOLUSD",1749541995293,5.6,158.41,158.36,26.0]
["bitfinex","SOLUSD",1749541995505,5.6,158.41,158.38,26.0]
["bitfinex","SOLUSD",1749541995673,11.91273278,158.41,158.39,14.06019837]
["bitfinex","SOLUSD",1749541997596,11.91273278,158.41,158.4,14.06019837]
["bitfinex","SOLUSD",1749541997774,5.6,158.41,158.4,14.06019837]
["bitfinex","SOLUSD",1749541998463,11.91273278,158.41,158.39,14.06019837]
["bitfinex","SOLUSD",1749541999469,11.91273278,158.41,158.38,26.0]
["bitfinex","SOLUSD",1749541999690,11.91273278,158.41,158.39,14.06019837]
["bitfinex","SOLUSD",1749542001668,11.91273278,158.41,158.4,14.06019837]
["bitfinex","SOLUSD",1749542002881,11.91273278,158.41,158.38,26.0]
["bitfinex","SOLUSD",1749542003082,11.91273278,158.41,158.39,14.06019837]
["bitfinex","SOLUSD",1749542004279,5.6,158.41,158.39,14.06019837]
["bitfinex","SOLUSD",1749542004685,5.6,158.41,158.4,14.06019837]
["bitfinex","SOLUSD",1749542005074,29.83705911,158.46,158.4,14.06019837]
["bitfinex","SOLUSD",1749542005402,6.31034265,158.47,158.43,14.06019837]
["bitfinex","SOLUSD",1749542005983,6.31034265,158.47,158.44,14.06019837]
["bitfinex","SOLUSD",1749542006176,6.31034265,158.47,158.41,18.64964886]
["bitfinex","SOLUSD",1749542006989,6.31034265,158.47,158.45,14.06019837]
["bitfinex","SOLUSD",1749542007894,6.31034265,158.47,158.44,14.06019837]
["bitfinex","SOLUSD",1749542009487,6.31034265,158.47,158.45,14.06019837]
["bitfinex","SOLUSD",1749542009691,6.31034265,158.47,158.44,14.06019837]
["bitfinex","SOLUSD",1749542010379,6.31034265,158.47,158.41,44.64964886]
["bitfinex","SOLUSD",1749542010585,20.37054102,158.47,158.41,44.64964886]
["bitfinex","SOLUSD",1749542010782,6.31034265,158.47,158.43,14.06019837]
["bitfinex","SOLUSD",1749542010989,20.37054102,158.47,158.43,14.06019837]
["bitfinex","SOLUSD",1749542012201,6.31034265,158.47,158.43,14.06019837]
["bitfinex","SOLUSD",1749542012406,20.37054102,158.47,158.43,14.06019837]
["bitfinex","SOLUSD",1749542012612,6.31034265,158.47,158.44,14.06019837]
["bitfinex","SOLUSD",1749542014088,6.31034265,158.47,158.41,44.64964886]
["bitfinex","SOLUSD",1749542014404,6.31034265,158.47,158.44,14.06019837]
["bitfinex","SOLUSD",1749542016484,6.31034265,158.47,158.41,44.64964886]
["bitfinex","SOLUSD",1749542016778,6.31034265,158.47,158.44,14.06019837]
["bitfinex","SOLUSD",1749542017704,41.77182251,158.52,158.46,14.06019837]
["bitfinex","SOLUSD",1749542017906,6.30875023,158.51,158.44,51.17754886]
["bitfinex","SOLUSD",1749542018097,6.30875023,158.51,158.49,14.06019837]
["bitfinex","SOLUSD",1749542019099,6.30755645,158.54,158.5,14.06019837]
["bitfinex","SOLUSD",1749542019404,6.30755645,158.54,158.52,14.06019837]
["bitfinex","SOLUSD",1749542019609,6.30755645,158.54,158.49,18.64964886]
["bitfinex","SOLUSD",1749542019814,6.30755645,158.54,158.51,14.06019837]
["bitfinex","SOLUSD",1749542019992,6.30755645,158.54,158.49,18.64964886]
["bitfinex","SOLUSD",1749542020322,6.30755645,158.54,158.51,14.06019837]
["bitfinex","SOLUSD",1749542020623,14.06019837,158.52,158.48,26.0]
["bitfinex","SOLUSD",1749542020799,14.06019837,158.52,158.48,14.06019837]
["bitfinex","SOLUSD",1749542021294,22.07644758,158.54,158.48,14.06019837]
["bitfinex","SOLUSD",1749542021488,14.06019837,158.53,158.48,14.06019837]
["bitfinex","SOLUSD",1749542022018,22.07644758,158.54,158.49,14.06019837]
["bitfinex","SOLUSD",1749542022189,14.06019837,158.53,158.49,14.06019837]
["bitfinex","SOLUSD",1749542022612,6.30835225,158.52,158.49,14.06019837]
["bitfinex","SOLUSD",1749542023491,6.30835225,158.52,158.5,14.06019837]
["bitfinex","SOLUSD",1749542024716,6.30795433,158.53,158.5,14.06019837]
["bitfinex","SOLUSD",1749542025016,6.30795433,158.53,158.46,44.64964886]
["bitfinex","SOLUSD",1749542025219,6.30795433,158.53,158.5,14.06019837]
["bitfinex","SOLUSD",1749542025402,6.30795433,158.53,158.46,44.64964886]
["bitfinex","SOLUSD",1749542025603,6.30795433,158.53,158.5,14.06019837]
["bitfinex","SOLUSD",1749542025817,36.13803852,158.53,158.49,14.06019837]
["bitfinex","SOLUSD",1749542028310,22.07784015,158.53,158.49,14.06019837]
["bitfinex","SOLUSD",1749542028713,36.13803852,158.53,158.49,14.06019837]
["bitfinex","SOLUSD",1749542029108,36.13803852,158.53,158.46,44.64964886]
["bitfinex","SOLUSD",1749542029319,36.13803852,158.53,158.49,14.06019837]
["bitfinex","SOLUSD",1749542029518,22.07784015,158.53,158.49,14.06019837]
["bitfinex","SOLUSD",1749542029719,36.13803852,158.53,158.49,14.06019837]
["bitfinex","SOLUSD",1749542033029,14.06019837,158.52,158.47,14.06019837]
["bitfinex","SOLUSD",1749542033214,22.07784015,158.53,158.48,14.06019837]
["bitfinex","SOLUSD",1749542033746,36.13803852,158.53,158.48,14.06019837]
["bitfinex","SOLUSD",1749542034026,14.06019837,158.52,158.48,14.06019837]
["bitfinex","SOLUSD",1749542034245,6.30875023,158.51,158.48,14.06019837]
["bitfinex","SOLUSD",1749542036122,6.30875023,158.51,158.49,14.06019837]
["bitfinex","SOLUSD",1749542036420,6.30875023,158.51,158.46,44.64964886]
["bitfinex","SOLUSD",1749542036820,6.30875023,158.51,158.49,14.06019837]
["bitfinex","SOLUSD",1749542037927,14.06019837,158.53,158.48,14.06019837]
["bitfinex","SOLUSD",1749542038428,15.7690956,158.54,158.48,14.06019837]
["bitfinex","SOLUSD",1749542038625,14.06019837,158.53,158.48,14.06019837]
["bitfinex","SOLUSD",1749542039315,15.7690956,158.54,158.48,14.06019837]
["bitfinex","SOLUSD",1749542039502,14.06019837,158.53,158.48,14.06019837]
["bitfinex","SOLUSD",1749542039705,14.06019837,158.52,158.46,44.64964886]
["bitfinex","SOLUSD",1749542039923,6.30875023,158.51,158.48,14.06019837]
["bitfinex","SOLUSD",1749542040328,6.30875023,158.51,158.46,44.64964886]
["bitfinex","SOLUSD",1749542040512,6.30875023,158.51,158.49,14.06019837]
["bitfinex","SOLUSD",1749542040715,6.30795433,158.53,158.5,14.06019837]
["bitfinex","SOLUSD",1749542041128,6.30715862,158.55,158.52,14.06019837]
["bitfinex","SOLUSD",1749542041307,6.30715862,158.55,158.53,14.06019837]
["bitfinex","SOLUSD",1749542041509,6.30715862,158.55,158.52,14.06019837]
["bitfinex","SOLUSD",1749542044526,20.36695921,158.56,158.52,14.06019837]
["bitfinex","SOLUSD",1749542044737,6.30676084,158.56,158.52,14.06019837]
["bitfinex","SOLUSD",1749542046436,36.1330546,158.57,158.52,14.06019837]
["bitfinex","SOLUSD",1749542046941,36.1330546,158.57,158.51,18.64964886]
["bitfinex","SOLUSD",1749542047112,14.06019837,158.56,158.51,18.64964886]
["bitfinex","SOLUSD",1749542047315,14.06019837,158.56,158.51,32.70984723]
["bitfinex","SOLUSD",1749542047817,14.06019837,158.56,158.51,18.64964886]
["bitfinex","SOLUSD",1749542048016,14.06019837,158.56,158.52,14.06019837]
["bitfinex","SOLUSD",1749542048217,6.30715862,158.55,158.52,14.06019837]
["bitfinex","SOLUSD",1749542049132,6.30715862,158.55,158.51,26.0]
["bitfinex","SOLUSD",1749542049435,6.30636312,158.57,158.54,14.06019837]
["bitfinex","SOLUSD",1749542049646,11.88608779,158.58,158.56,14.06019837]
["bitfinex","SOLUSD",1749542049939,6.30557792,158.59,158.57,14.06019837]
["bitfinex","SOLUSD",1749542050124,6.30557792,158.59,158.58,14.06019837]
["bitfinex","SOLUSD",1749542050945,25.09605925,158.6,158.58,14.06019837]
["bitfinex","SOLUSD",1749542051244,31.40135369,158.6,158.55,46.28984886]
["bitfinex","SOLUSD",1749542051441,31.40135369,158.6,158.57,14.06019837]
["bitfinex","SOLUSD",1749542051746,31.40135369,158.6,158.55,46.28984886]
["bitfinex","SOLUSD",1749542051747,45.46155206,158.6,158.56,14.06019837]
["bitfinex","SOLUSD",1749542053242,15.76106891,158.62,158.56,14.06019837]
["bitfinex","SOLUSD",1749542053443,14.06019837,158.61,158.56,14.06019837]
["bitfinex","SOLUSD",1749542054028,32.3039778,158.63,158.6,14.06019837]
["bitfinex","SOLUSD",1749542055232,6.30358043,158.64,158.6,14.06019837]
["bitfinex","SOLUSD",1749542055540,20.3637788,158.64,158.56,14.20235994]
["bitfinex","SOLUSD",1749542055740,20.3637788,158.64,158.6,14.06019837]
["bitfinex","SOLUSD",1749542055924,6.30358043,158.64,158.6,14.06019837]
["bitfinex","SOLUSD",1749542056130,14.06019837,158.62,158.55,88.9402]
["bitfinex","SOLUSD",1749542056440,14.06019837,158.61,158.57,14.06019837]
["bitfinex","SOLUSD",1749542056947,14.06019837,158.62,158.58,14.06019837]
["bitfinex","SOLUSD",1749542057751,6.30477271,158.61,158.58,14.06019837]
["bitfinex","SOLUSD",1749542059044,14.06019837,158.62,158.56,18.64964886]
["bitfinex","SOLUSD",1749542059244,14.06019837,158.62,158.58,14.06019837]
["bitfinex","SOLUSD",1749542059442,14.06019837,158.61,158.57,14.06019837]
["bitfinex","SOLUSD",1749542060122,14.06019837,158.6,158.56,14.06019837]
["bitfinex","SOLUSD",1749542061143,6.30556781,158.59,158.56,14.06019837]
["bitfinex","SOLUSD",1749542062448,20.36576618,158.59,158.55,15.70039837]
["bitfinex","SOLUSD",1749542062831,20.36576618,158.59,158.55,1.6402]
["bitfinex","SOLUSD",1749542063033,6.30556781,158.59,158.55,15.70039837]
["bitfinex","SOLUSD",1749542063455,20.36576618,158.59,158.55,15.70039837]
["bitfinex","SOLUSD",1749542063946,14.06019837,158.58,158.54,14.06019837]
["bitfinex","SOLUSD",1749542065054,53.58412406,158.63,158.54,14.06019837]
["bitfinex","SOLUSD",1749542065259,14.06019837,158.59,158.55,14.06019837]
["bitfinex","SOLUSD",1749542066140,53.58412406,158.63,158.55,14.06019837]
["bitfinex","SOLUSD",1749542066357,14.06019837,158.59,158.55,14.06019837]
["bitfinex","SOLUSD",1749542066556,14.06019837,158.59,158.53,44.64964886]
["bitfinex","SOLUSD",1749542066759,14.06019837,158.59,158.55,14.06019837]
["bitfinex","SOLUSD",1749542066944,6.30556781,158.59,158.55,14.06019837]
["bitfinex","SOLUSD",1749542067258,20.36576618,158.59,158.55,14.06019837]
["bitfinex","SOLUSD",1749542068751,14.06019837,158.58,158.54,14.06019837]
["bitfinex","SOLUSD",1749542068955,14.06019837,158.57,158.53,14.06019837]
["bitfinex","SOLUSD",1749542070237,6.30676084,158.56,158.53,14.06019837]
["bitfinex","SOLUSD",1749542072448,20.36695921,158.56,158.52,18.64964886]
["bitfinex","SOLUSD",1749542072641,6.30676084,158.56,158.52,32.70984723]
["bitfinex","SOLUSD",1749542072846,6.30676084,158.56,158.53,14.06019837]
["bitfinex","SOLUSD",1749542073945,20.36695921,158.56,158.52,32.70984723]
["bitfinex","SOLUSD",1749542074137,14.06019837,158.55,158.51,1.5115]
["bitfinex","SOLUSD",1749542074341,14.06019837,158.55,158.51,15.57169837]
["bitfinex","SOLUSD",1749542074540,6.30755645,158.54,158.51,15.57169837]
["bitfinex","SOLUSD",1749542074740,6.30755645,158.54,158.51,1.5115]
["bitfinex","SOLUSD",1749542075059,20.36775482,158.54,158.51,1.5115]
["bitfinex","SOLUSD",1749542077136,6.30755645,158.54,158.51,1.5115]
["bitfinex","SOLUSD",1749542077343,20.36775482,158.54,158.51,1.5115]
["bitfinex","SOLUSD",1749542078247,6.30755645,158.54,158.51,1.5115]
["bitfinex","SOLUSD",1749542078664,22.06948735,158.59,158.51,1.5115]
["bitfinex","SOLUSD",1749542078864,14.06019837,158.54,158.51,1.5115]
["bitfinex","SOLUSD",1749542080749,6.30795433,158.53,158.51,1.5115]
["bitfinex","SOLUSD",1749542081060,6.30795433,158.53,158.51,15.57169837]
["bitfinex","SOLUSD",1749542081268,14.06019837,158.59,158.52,32.70984723]
["bitfinex","SOLUSD",1749542081568,14.06019837,158.59,158.54,14.06019837]
["bitfinex","SOLUSD",1749542081765,14.06019837,158.58,158.54,14.06019837]
["bitfinex","SOLUSD",1749542082076,6.30556781,158.59,158.54,14.06019837]
["bitfinex","SOLUSD",1749542082260,14.06019837,158.58,158.54,14.06019837]
["bitfinex","SOLUSD",1749542083065,20.36633552,158.58,158.54,14.06019837]
["bitfinex","SOLUSD",1749542084070,6.30613715,158.58,158.54,14.06019837]
["bitfinex","SOLUSD",1749542084247,20.36633552,158.58,158.54,14.06019837]
["bitfinex","SOLUSD",1749542084570,6.30613715,158.58,158.54,14.06019837]
["bitfinex","SOLUSD",1749542084761,14.06019837,158.58,158.54,14.06019837]
["bitfinex","SOLUSD",1749542086576,15.76387628,158.6,158.54,14.06019837]
["bitfinex","SOLUSD",1749542086752,6.30636312,158.57,158.54,14.06019837]
["bitfinex","SOLUSD",1749542088973,6.30636312,158.57,158.53,14.06019837]
["bitfinex","SOLUSD",1749542090987,15.76387628,158.6,158.53,14.06019837]
["bitfinex","SOLUSD",1749542091280,14.06019837,158.58,158.53,14.06019837]
["bitfinex","SOLUSD",1749542092281,15.76387628,158.6,158.53,14.06019837]
["bitfinex","SOLUSD",1749542092661,14.06019837,158.58,158.53,14.06019837]
["bitfinex","SOLUSD",1749542093066,6.30636312,158.57,158.52,18.64964886]
["bitfinex","SOLUSD",1749542093265,6.30636312,158.57,158.52,32.70984723]
["bitfinex","SOLUSD",1749542093590,20.36656149,158.57,158.53,14.06019837]
["bitfinex","SOLUSD",1749542094775,20.36656149,158.57,158.52,32.70984723]
["bitfinex","SOLUSD",1749542096157,14.06019837,158.56,158.52,18.64964886]
["bitfinex","SOLUSD",1749542096489,14.06019837,158.56,158.52,32.70984723]
["bitfinex","SOLUSD",1749542096857,6.30715862,158.55,158.52,32.70984723]
["bitfinex","SOLUSD",1749542097601,6.30686356,158.56,158.52,32.70984723]
["bitfinex","SOLUSD",1749542100183,6.30686356,158.56,158.52,18.64964886]
["bitfinex","SOLUSD",1749542100377,6.30686356,158.56,158.53,26.0]
["bitfinex","SOLUSD",1749542100789,20.36706193,158.56,158.53,26.0]
["bitfinex","SOLUSD",1749542101614,20.36706193,158.56,158.51,15.57169837]
["bitfinex","SOLUSD",1749542102314,14.06019837,158.53,158.49,105.94964886]
["bitfinex","SOLUSD",1749542102881,14.06019837,158.53,158.49,120.00984723]
["bitfinex","SOLUSD",1749542103392,22.07376567,158.56,158.5,14.06019837]
["bitfinex","SOLUSD",1749542103598,20.36754962,158.55,158.51,14.06019837]
["bitfinex","SOLUSD",1749542104103,20.36754962,158.55,158.5,18.64964886]
["bitfinex","SOLUSD",1749542104300,20.36754962,158.55,158.5,32.70984723]
["bitfinex","SOLUSD",1749542104301,14.06019837,158.54,158.5,32.70984723]
["bitfinex","SOLUSD",1749542105309,20.36754962,158.55,158.5,32.70984723]
["bitfinex","SOLUSD",1749542107197,14.06019837,158.54,158.5,14.06019837]
["bitfinex","SOLUSD",1749542107607,14.06019837,158.53,158.49,32.70984723]
["bitfinex","SOLUSD",1749542107815,14.06019837,158.54,158.49,18.64964886]
["bitfinex","SOLUSD",1749542108310,6.30795433,158.53,158.5,14.06019837]
["bitfinex","SOLUSD",1749542114013,6.30755645,158.54,158.5,14.06019837]
["bitfinex","SOLUSD",1749542115305,20.36775482,158.54,158.47,18.79181043]
["bitfinex","SOLUSD",1749542115511,20.36775482,158.54,158.5,14.06019837]
["bitfinex","SOLUSD",1749542116306,20.36775482,158.54,158.47,18.79181043]
["bitfinex","SOLUSD",1749542116515,20.36775482,158.54,158.49,14.06019837]
["bitfinex","SOLUSD",1749542116888,6.30755645,158.54,158.5,14.06019837]
["bitfinex","SOLUSD",1749542119088,6.30755645,158.54,158.47,18.64964886]
["bitfinex","SOLUSD",1749542119295,15.26940509,158.54,158.5,8.96184864]
["bitfinex","SOLUSD",1749542119493,6.30755645,158.54,158.5,8.96184864]
["bitfinex","SOLUSD",1749542119695,15.26940509,158.54,158.5,8.96184864]
["bitfinex","SOLUSD",1749542121318,15.26940509,158.54,158.47,18.64964886]
["bitfinex","SOLUSD",1749542121803,15.26940509,158.54,158.5,8.96184864]
["bitfinex","SOLUSD",1749542122819,15.26940509,158.54,158.47,18.64964886]
["bitfinex","SOLUSD",1749542123013,15.26940509,158.54,158.5,8.96184864]
["bitfinex","SOLUSD",1749542126217,6.30676084,158.56,158.47,18.64964886]
["bitfinex","SOLUSD",1749542126422,6.30676084,158.56,158.53,8.96184864]
["bitfinex","SOLUSD",1749542126617,15.26860948,158.56,158.49,18.64964886]
["bitfinex","SOLUSD",1749542126817,6.30755645,158.54,158.5,8.96184864]
["bitfinex","SOLUSD",1749542127822,6.30755645,158.54,158.49,18.64964886]
["bitfinex","SOLUSD",1749542128024,6.30755645,158.54,158.5,8.96184864]
["bitfinex","SOLUSD",1749542132201,6.30755645,158.54,158.46,95.1165]
["bitfinex","SOLUSD",1749542132419,15.26940509,158.54,158.49,8.96184864]
["bitfinex","SOLUSD",1749542133323,15.26940509,158.54,158.47,18.64964886]
["bitfinex","SOLUSD",1749542133506,8.96184864,158.53,158.49,8.96184864]
["bitfinex","SOLUSD",1749542133707,15.27010278,158.53,158.48,8.96184864]
["bitfinex","SOLUSD",1749542134030,8.96184864,158.52,158.46,7.8165]
["bitfinex","SOLUSD",1749542134225,8.96184864,158.5,158.46,10.56424864]
["bitfinex","SOLUSD",1749542135303,8.96184864,158.51,158.46,10.56424864]
["bitfinex","SOLUSD",1749542135802,22.07813996,158.53,158.49,8.96184864]
["bitfinex","SOLUSD",1749542135803,6.30825414,158.53,158.49,8.96184864]
["bitfinex","SOLUSD",1749542136023,6.30825414,158.53,158.47,8.96184864]
["bitfinex","SOLUSD",1749542136024,8.96184864,158.52,158.47,8.96184864]
["bitfinex","SOLUSD",1749542137223,8.96184864,158.51,158.46,10.56424864]
["bitfinex","SOLUSD",1749542137405,15.27090425,158.51,158.46,1.6024]
["bitfinex","SOLUSD",1749542137714,15.27090425,158.51,158.46,10.56424864]
["bitfinex","SOLUSD",1749542138429,15.27090425,158.51,158.47,8.96184864]
["bitfinex","SOLUSD",1749542139429,15.27090425,158.51,158.42,94.939]
["bitfinex","SOLUSD",1749542139430,8.96184864,158.48,158.42,94.939]
["bitfinex","SOLUSD",1749542139737,6.30905561,158.51,158.43,27.6114975]
["bitfinex","SOLUSD",1749542139738,8.96184864,158.47,158.43,27.6114975]
["bitfinex","SOLUSD",1749542140620,15.27227216,158.47,158.43,27.6114975]
["bitfinex","SOLUSD",1749542140831,15.27227216,158.47,158.43,18.64964886]
["bitfinex","SOLUSD",1749542141020,6.31042352,158.47,158.44,8.96184864]
["bitfinex","SOLUSD",1749542141334,15.2719543,158.48,158.44,8.96184864]
["bitfinex","SOLUSD",1749542141949,6.30914826,158.5,158.47,8.96184864]
["bitfinex","SOLUSD",1749542142119,6.30914826,158.5,158.43,18.64964886]
["bitfinex","SOLUSD",1749542142453,15.2709969,158.5,158.46,8.96184864]
["bitfinex","SOLUSD",1749542143342,6.30914826,158.5,158.46,8.96184864]
["bitfinex","SOLUSD",1749542143913,32.30887582,158.51,158.47,8.96184864]
["bitfinex","SOLUSD",1749542144238,32.30887582,158.51,158.48,8.96184864]
["bitfinex","SOLUSD",1749542145537,32.30887582,158.51,158.44,0.14216157]
["bitfinex","SOLUSD",1749542145733,32.30887582,158.51,158.48,8.96184864]
["bitfinex","SOLUSD",1749542147213,32.30887582,158.51,158.48,14.00719274]
["bitfinex","SOLUSD",1749542147642,26.0,158.51,158.48,14.00719274]
["bitfinex","SOLUSD",1749542148741,32.30880651,158.51,158.48,14.00719274]
["bitfinex","SOLUSD",1749542149040,32.30880651,158.51,158.44,0.14216157]
["bitfinex","SOLUSD",1749542149231,46.31599925,158.51,158.47,14.00719274]
["bitfinex","SOLUSD",1749542150641,32.30880651,158.51,158.47,14.00719274]
["bitfinex","SOLUSD",1749542150844,46.31599925,158.51,158.47,14.00719274]
["bitfinex","SOLUSD",1749542151340,32.30880651,158.51,158.47,14.00719274]
["bitfinex","SOLUSD",1749542151535,46.31599925,158.51,158.47,14.00719274]
["bitfinex","SOLUSD",1749542152925,14.00719274,158.5,158.43,105.94964886]
["bitfinex","SOLUSD",1749542153126,14.00719274,158.49,158.45,14.00719274]
["bitfinex","SOLUSD",1749542153324,14.00719274,158.48,158.43,18.64964886]
["bitfinex","SOLUSD",1749542153540,14.00719274,158.48,158.44,14.00719274]
["bitfinex","SOLUSD",1749542153746,14.00719274,158.48,158.43,18.64964886]
["bitfinex","SOLUSD",1749542154056,14.00719274,158.48,158.44,14.00719274]
["bitfinex","SOLUSD",1749542154727,6.31029673,158.48,158.45,14.00719274]
["bitfinex","SOLUSD",1749542156550,6.31029673,158.48,158.43,18.64964886]
["bitfinex","SOLUSD",1749542156722,6.31029673,158.48,158.45,14.00719274]
["bitfinex","SOLUSD",1749542160451,14.00719274,158.47,158.42,1.5868]
["bitfinex","SOLUSD",1749542160749,14.00719274,158.46,158.42,1.5868]
["bitfinex","SOLUSD",1749542160953,14.00719274,158.47,158.43,14.00719274]
["bitfinex","SOLUSD",1749542161133,6.31029673,158.48,158.43,14.00719274]
["bitfinex","SOLUSD",1749542161455,6.31074088,158.46,158.42,1.5868]
["bitfinex","SOLUSD",1749542161626,6.31074088,158.46,158.43,14.00719274]
["bitfinex","SOLUSD",1749542162229,20.31793362,158.46,158.42,15.59399274]
["bitfinex","SOLUSD",1749542162729,6.31074088,158.46,158.42,1.5868]
["bitfinex","SOLUSD",1749542163053,6.31074088,158.46,158.43,14.00719274]
["bitfinex","SOLUSD",1749542165339,6.31074088,158.46,158.42,1.5868]
["bitfinex","SOLUSD",1749542165542,6.31074088,158.46,158.43,14.00719274]
["bitfinex","SOLUSD",1749542167156,6.31074088,158.46,158.42,1.5868]
["bitfinex","SOLUSD",1749542167354,6.31074088,158.46,158.43,8.97002643]
["bitfinex","SOLUSD",1749542169356,6.31074088,158.46,158.42,1.5868]
["bitfinex","SOLUSD",1749542169542,6.31074088,158.46,158.43,8.97002643]
["bitfinex","SOLUSD",1749542170438,6.31048363,158.47,158.43,8.97002643]
["bitfinex","SOLUSD",1749542170639,8.97002643,158.49,158.45,8.97002643]
["bitfinex","SOLUSD",1749542170955,6.30914826,158.5,158.45,8.97002643]
["bitfinex","SOLUSD",1749542171144,15.27917469,158.5,158.45,8.97002643]
["bitfinex","SOLUSD",1749542175258,15.27917469,158.5,158.42,1.5868]
["bitfinex","SOLUSD",1749542175465,8.97002643,158.49,158.45,8.97002643]
["bitfinex","SOLUSD",1749542175637,6.30994447,158.48,158.45,8.97002643]
["bitfinex","SOLUSD",1749542177764,8.97002643,158.49,158.45,8.97002643]
["bitfinex","SOLUSD",1749542178362,8.97002643,158.49,158.44,8.97002643]
["bitfinex","SOLUSD",1749542178663,8.97002643,158.47,158.43,8.97002643]
["bitfinex","SOLUSD",1749542178861,8.97002643,158.47,158.42,8.97002643]
["bitfinex","SOLUSD",1749542179165,26.0,158.47,158.39,18.79181043]
["bitfinex","SOLUSD",1749542179374,8.97002643,158.46,158.41,8.97002643]
["bitfinex","SOLUSD",1749542179547,8.97002643,158.45,158.41,8.97002643]
["bitfinex","SOLUSD",1749542179863,8.97002643,158.45,158.39,18.64964886]
["bitfinex","SOLUSD",1749542179864,6.31124709,158.45,158.42,8.97002643]
["bitfinex","SOLUSD",1749542180055,15.280928,158.46,158.42,8.97002643]
["bitfinex","SOLUSD",1749542180251,6.31090157,158.46,158.43,8.97002643]
["bitfinex","SOLUSD",1749542181359,6.31090157,158.46,158.42,8.97002643]
["bitfinex","SOLUSD",1749542184366,8.97002643,158.47,158.42,8.97002643]
["bitfinex","SOLUSD",1749542184563,6.30994447,158.48,158.44,8.97002643]
["bitfinex","SOLUSD",1749542184866,15.2799709,158.48,158.44,8.97002643]
["bitfinex","SOLUSD",1749542185471,6.30875023,158.51,158.43,27.5068]
["bitfinex","SOLUSD",1749542185674,8.97002643,158.5,158.44,18.64964886]
["bitfinex","SOLUSD",1749542185970,8.97002643,158.5,158.45,8.97002643]
["bitfinex","SOLUSD",1749542185971,6.30954634,158.49,158.45,8.97002643]
["bitfinex","SOLUSD",1749542186653,6.30954634,158.49,158.44,18.64964886]
["bitfinex","SOLUSD",1749542186856,6.30954634,158.49,158.45,8.97002643]
["bitfinex","SOLUSD",1749542188650,6.30875023,158.51,158.46,8.97002643]
["bitfinex","SOLUSD",1749542188875,15.27877666,158.51,158.44,18.64964886]
["bitfinex","SOLUSD",1749542189049,15.27877666,158.51,158.46,8.97002643]
["bitfinex","SOLUSD",1749542189249,8.97002643,158.5,158.46,8.97002643]
["bitfinex","SOLUSD",1749542189645,6.30954634,158.49,158.46,8.97002643]
["bitfinex","SOLUSD",1749542190274,6.30954634,158.49,158.44,18.64964886]
["bitfinex","SOLUSD",1749542190467,6.30954634,158.49,158.46,8.97002643]
["bitfinex","SOLUSD",1749542190968,6.30875023,158.51,158.44,18.64964886]
["bitfinex","SOLUSD",1749542191281,6.30875023,158.51,158.47,8.97002643]
["bitfinex","SOLUSD",1749542191568,6.30875023,158.51,158.49,8.97002643]
["bitfinex","SOLUSD",1749542193253,6.30875023,158.51,158.49,14.0055981]
["bitfinex","SOLUSD",1749542193570,11.84844548,158.52,158.49,14.0055981]
["bitfinex","SOLUSD",1749542193768,11.84844548,158.52,158.5,14.0055981]
["bitfinex","SOLUSD",1749542194162,11.84844548,158.52,158.44,106.09181043]
["bitfinex","SOLUSD",1749542194466,11.84844548,158.52,158.5,14.0055981]
["bitfinex","SOLUSD",1749542194971,6.30844548,158.52,158.5,14.0055981]
["bitfinex","SOLUSD",1749542196356,20.31275672,158.55,158.51,14.0055981]
["bitfinex","SOLUSD",1749542197754,20.31275672,158.55,158.48,1.5836]
["bitfinex","SOLUSD",1749542198383,20.31275672,158.55,158.51,14.0055981]
["bitfinex","SOLUSD",1749542199950,6.30715862,158.55,158.51,14.0055981]
["bitfinex","SOLUSD",1749542200166,6.30686678,158.56,158.54,14.0055981]
["bitfinex","SOLUSD",1749542201453,40.0055981,158.58,158.54,14.0055981]
["bitfinex","SOLUSD",1749542201454,6.30636312,158.57,158.54,14.0055981]
["bitfinex","SOLUSD",1749542201658,6.30636312,158.57,158.5,0.14216157]
["bitfinex","SOLUSD",1749542201861,6.30636312,158.57,158.54,14.0055981]
["bitfinex","SOLUSD",1749542203154,26.0,158.56,158.54,14.0055981]
["bitfinex","SOLUSD",1749542204562,32.30678241,158.56,158.54,14.0055981]
["bitfinex","SOLUSD",1749542205276,32.30678241,158.56,158.5,0.14216157]
["bitfinex","SOLUSD",1749542205574,32.30678241,158.56,158.53,14.0055981]
["bitfinex","SOLUSD",1749542206977,6.30645962,158.57,158.54,14.0055981]
["bitfinex","SOLUSD",1749542209071,6.30645962,158.57,158.5,0.14216157]
["bitfinex","SOLUSD",1749542209383,6.30645962,158.57,158.54,14.0055981]
["bitfinex","SOLUSD",1749542209862,6.30645962,158.57,158.5,0.14216157]
["bitfinex","SOLUSD",1749542210187,20.31205772,158.57,158.53,14.0055981]
["bitfinex","SOLUSD",1749542211887,6.30645962,158.57,158.53,14.0055981]
["bitfinex","SOLUSD",1749542212067,20.31205772,158.57,158.53,14.0055981]
["bitfinex","SOLUSD",1749542212772,20.31205772,158.57,158.5,0.14216157]
["bitfinex","SOLUSD",1749542213287,15.26511983,158.57,158.53,8.95866021]
["bitfinex","SOLUSD",1749542215686,6.30645962,158.57,158.5,0.14216157]
["bitfinex","SOLUSD",1749542215875,6.30645962,158.57,158.53,8.95866021]
["bitfinex","SOLUSD",1749542218292,6.30645962,158.57,158.54,8.95866021]
["bitfinex","SOLUSD",1749542218785,8.95866021,158.58,158.54,8.95866021]
["bitfinex","SOLUSD",1749542219978,6.30636312,158.57,158.51,18.64964886]
["bitfinex","SOLUSD",1749542220177,6.30636312,158.57,158.54,8.95866021]
["bitfinex","SOLUSD",1749542220399,15.26502333,158.57,158.51,18.64964886]
["bitfinex","SOLUSD",1749542220578,15.26502333,158.57,158.53,8.95866021]
["bitfinex","SOLUSD",1749542221989,22.07022746,158.59,158.53,8.95866021]
["bitfinex","SOLUSD",1749542222198,8.95866021,158.57,158.53,8.95866021]
["bitfinex","SOLUSD",1749542222506,8.95866021,158.57,158.51,18.64964886]
["bitfinex","SOLUSD",1749542222677,22.07022746,158.59,158.53,8.95866021]
["bitfinex","SOLUSD",1749542222879,8.95866021,158.57,158.53,8.95866021]
["bitfinex","SOLUSD",1749542223794,22.07022746,158.59,158.53,8.95866021]
["bitfinex","SOLUSD",1749542223994,8.95866021,158.58,158.53,8.95866021]
["bitfinex","SOLUSD",1749542224199,8.95866021,158.57,158.51,18.64964886]
["bitfinex","SOLUSD",1749542224373,8.95866021,158.57,158.53,8.95866021]
["bitfinex","SOLUSD",1749542224988,6.30596544,158.58,158.53,8.95866021]
["bitfinex","SOLUSD",1749542225189,8.95866021,158.57,158.53,8.95866021]
["bitfinex","SOLUSD",1749542226684,6.30676084,158.56,158.53,8.95866021]
["bitfinex","SOLUSD",1749542227202,6.30676084,158.56,158.48,7.7298]
["bitfinex","SOLUSD",1749542227203,31.03232316,158.56,158.48,7.7298]
["bitfinex","SOLUSD",1749542227390,8.95866021,158.54,158.49,18.79181043]
["bitfinex","SOLUSD",1749542227589,8.95866021,158.54,158.5,8.95866021]
["bitfinex","SOLUSD",1749542227792,8.95866021,158.54,158.49,18.64964886]
["bitfinex","SOLUSD",1749542227985,8.95866021,158.54,158.48,7.7298]
["bitfinex","SOLUSD",1749542228187,22.07366295,158.56,158.5,8.95866021]
["bitfinex","SOLUSD",1749542228391,6.30676084,158.56,158.52,8.95866021]
["bitfinex","SOLUSD",1749542228589,6.30636312,158.57,158.54,8.95866021]
["bitfinex","SOLUSD",1749542228917,6.30636312,158.57,158.53,8.95866021]
["bitfinex","SOLUSD",1749542229892,15.26502333,158.57,158.53,8.95866021]
["bitfinex","SOLUSD",1749542230102,15.26502333,158.57,158.49,44.79181043]
["bitfinex","SOLUSD",1749542230103,8.95866021,158.55,158.49,44.79181043]
["bitfinex","SOLUSD",1749542230286,8.95866021,158.55,158.51,8.95866021]
["bitfinex","SOLUSD",1749542230695,6.30755645,158.54,158.51,8.95866021]
["bitfinex","SOLUSD",1749542232318,6.30676084,158.56,158.53,8.95866021]
["bitfinex","SOLUSD",1749542232488,6.30676084,158.56,158.49,44.79181043]
["bitfinex","SOLUSD",1749542232691,6.30636312,158.57,158.54,8.95866021]
["bitfinex","SOLUSD",1749542234808,6.30596544,158.58,158.54,8.95866021]
["bitfinex","SOLUSD",1749542235012,6.30596544,158.58,158.55,8.95866021]
["bitfinex","SOLUSD",1749542235307,6.30596544,158.58,158.55,13.99365584]
["bitfinex","SOLUSD",1749542236207,6.30556781,158.59,158.55,13.99365584]
["bitfinex","SOLUSD",1749542236614,20.29922365,158.59,158.55,13.99365584]
["bitfinex","SOLUSD",1749542237412,6.30556781,158.59,158.55,13.99365584]
["bitfinex","SOLUSD",1749542237714,20.29922365,158.59,158.55,13.99365584]
["bitfinex","SOLUSD",1749542237895,6.30556781,158.59,158.56,13.99365584]
["bitfinex","SOLUSD",1749542239092,6.30556781,158.59,158.53,25.22314886]
["bitfinex","SOLUSD",1749542239308,6.30556781,158.59,158.56,13.99365584]
["bitfinex","SOLUSD",1749542240024,6.30556781,158.59,158.53,25.22314886]
["bitfinex","SOLUSD",1749542240025,5.54,158.6,158.58,13.99365584]
["bitfinex","SOLUSD",1749542240197,11.84519757,158.6,158.58,13.99365584]
["bitfinex","SOLUSD",1749542240714,11.84519757,158.6,158.59,13.99365584]
["bitfinex","SOLUSD",1749542242428,11.84519757,158.6,158.55,26.0]
["bitfinex","SOLUSD",1749542242925,11.84519757,158.6,158.58,13.99365584]
["bitfinex","SOLUSD",1749542246528,11.84519757,158.6,158.55,26.0]
["bitfinex","SOLUSD",1749542246727,11.84519757,158.6,158.58,13.99365584]
["bitfinex","SOLUSD",1749542247622,5.54,158.6,158.59,13.99365584]
["bitfinex","SOLUSD",1749542247815,39.22778032,158.64,158.59,13.99365584]
["bitfinex","SOLUSD",1749542248020,39.22778032,158.64,158.6,13.99365584]
["bitfinex","SOLUSD",1749542248221,6.3039778,158.63,158.6,13.99365584]
["bitfinex","SOLUSD",1749542249106,6.3039778,158.63,158.59,13.99365584]
["bitfinex","SOLUSD",1749542249722,20.29763364,158.63,158.59,13.99365584]
["bitfinex","SOLUSD",1749542249917,13.99365584,158.62,158.55,113.3]
["bitfinex","SOLUSD",1749542250232,36.05757816,158.63,158.58,13.99365584]
["bitfinex","SOLUSD",1749542250427,36.05757816,158.63,158.55,26.0]
["bitfinex","SOLUSD",1749542250745,36.05757816,158.63,158.58,13.99365584]
["bitfinex","SOLUSD",1749542253018,6.30477271,158.61,158.58,13.99365584]
["bitfinex","SOLUSD",1749542254125,6.30477271,158.61,158.55,26.0]
["bitfinex","SOLUSD",1749542254323,6.30477271,158.61,158.58,13.99365584]
["bitfinex","SOLUSD",1749542255338,6.30477271,158.61,158.58,8.95290405]
["bitfinex","SOLUSD",1749542257834,6.30477271,158.61,158.55,0.14216157]
["bitfinex","SOLUSD",1749542258011,6.30477271,158.61,158.58,8.95290405]
["bitfinex","SOLUSD",1749542261640,6.30477271,158.61,158.55,26.14216157]
["bitfinex","SOLUSD",1749542261834,6.30477271,158.61,158.58,8.95290405]
["bitfinex","SOLUSD",1749542265141,6.30477271,158.61,158.55,26.14216157]
["bitfinex","SOLUSD",1749542265637,6.30477271,158.61,158.58,8.95290405]
["bitfinex","SOLUSD",1749542266333,22.06392232,158.63,158.58,8.95290405]
["bitfinex","SOLUSD",1749542266539,8.95290405,158.62,158.58,8.95290405]
["bitfinex","SOLUSD",1749542267743,6.30477271,158.61,158.58,8.95290405]
["bitfinex","SOLUSD",1749542268333,6.30477271,158.61,158.55,26.14216157]
["bitfinex","SOLUSD",1749542268556,15.25767676,158.61,158.57,8.95290405]
["bitfinex","SOLUSD",1749542269148,15.25767676,158.61,158.55,26.0]
["bitfinex","SOLUSD",1749542269357,8.95290405,158.58,158.53,6.5735]
["bitfinex","SOLUSD",1749542269647,6.30556781,158.59,158.56,8.95290405]
["bitfinex","SOLUSD",1749542269848,6.30556781,158.59,158.55,8.95290405]
["bitfinex","SOLUSD",1749542270346,6.30556781,158.59,158.56,8.95290405]
["bitfinex","SOLUSD",1749542270522,6.30556781,158.59,158.55,8.95290405]
["bitfinex","SOLUSD",1749542270847,8.95290405,158.59,158.55,8.95290405]
["bitfinex","SOLUSD",1749542272845,22.06392232,158.63,158.55,8.95290405]
["bitfinex","SOLUSD",1749542273256,8.95290405,158.59,158.53,6.5735]
["bitfinex","SOLUSD",1749542273616,8.95290405,158.59,158.55,8.95290405]
["bitfinex","SOLUSD",1749542274543,6.30556781,158.59,158.56,8.95290405]
["bitfinex","SOLUSD",1749542275852,6.30556781,158.59,158.53,6.5735]
["bitfinex","SOLUSD",1749542276038,6.30556781,158.59,158.56,8.95290405]
["bitfinex","SOLUSD",1749542276348,15.25847186,158.59,158.56,8.95290405]
["bitfinex","SOLUSD",1749542276545,15.25847186,158.59,158.53,6.5735]
["bitfinex","SOLUSD",1749542276752,15.25847186,158.59,158.56,8.95290405]
["bitfinex","SOLUSD",1749542277451,15.25847186,158.59,158.53,6.5735]
["bitfinex","SOLUSD",1749542277647,15.25847186,158.59,158.56,8.95290405]
["bitfinex","SOLUSD",1749542278326,22.06629741,158.62,158.56,8.95290405]
["bitfinex","SOLUSD",1749542278521,8.95290405,158.59,158.56,8.95290405]
["bitfinex","SOLUSD",1749542279638,8.95290405,158.59,158.55,8.95290405]
["bitfinex","SOLUSD",1749542280253,6.30596544,158.58,158.55,8.95290405]
["bitfinex","SOLUSD",1749542280439,15.25886949,158.58,158.53,6.5735]
["bitfinex","SOLUSD",1749542280633,15.25886949,158.58,158.54,8.95290405]
["bitfinex","SOLUSD",1749542280839,15.25886949,158.58,158.52,27.75546157]
["bitfinex","SOLUSD",1749542280840,8.95290405,158.56,158.52,27.6133]
["bitfinex","SOLUSD",1749542281030,22.07087904,158.58,158.52,1.6133]
["bitfinex","SOLUSD",1749542281231,8.95290405,158.56,158.52,1.6133]
["bitfinex","SOLUSD",1749542282157,8.95290405,158.55,158.51,8.95290405]
["bitfinex","SOLUSD",1749542282328,15.26044838,158.55,158.51,8.95290405]
["bitfinex","SOLUSD",1749542282529,6.30754433,158.55,158.51,8.95290405]
["bitfinex","SOLUSD",1749542282844,15.26044838,158.55,158.51,8.95290405]
["bitfinex","SOLUSD",1749542284062,15.26044838,158.55,158.5,26.0]
["bitfinex","SOLUSD",1749542284233,15.26044838,158.55,158.51,8.95290405]
["bitfinex","SOLUSD",1749542285459,22.06809582,158.6,158.51,8.95290405]
["bitfinex","SOLUSD",1749542285657,8.95290405,158.55,158.51,8.95290405]
["bitfinex","SOLUSD",1749542286353,8.95290405,158.55,158.5,26.0]
["bitfinex","SOLUSD",1749542286658,6.30755645,158.54,158.51,8.95290405]
["bitfinex","SOLUSD",1749542287748,6.30755645,158.54,158.52,8.95290405]
["bitfinex","SOLUSD",1749542287967,6.30755645,158.54,158.5,26.0]
["bitfinex","SOLUSD",1749542288254,6.30755645,158.54,158.5,34.95290405]
["bitfinex","SOLUSD",1749542290451,15.76476292,158.59,158.52,8.95290405]
["bitfinex","SOLUSD",1749542290650,8.95290405,158.57,158.53,8.95290405]
["bitfinex","SOLUSD",1749542291653,8.95290405,158.57,158.5,26.0]
["bitfinex","SOLUSD",1749542292052,8.95290405,158.57,158.52,8.95290405]
["bitfinex","SOLUSD",1749542292254,8.95290405,158.56,158.52,8.95290405]
["bitfinex","SOLUSD",1749542292645,6.30715862,158.55,158.52,8.95290405]
["bitfinex","SOLUSD",1749542294251,15.76476292,158.59,158.52,8.95290405]
["bitfinex","SOLUSD",1749542294443,8.95290405,158.57,158.53,8.95290405]
["bitfinex","SOLUSD",1749542295357,8.95290405,158.57,158.51,18.79181043]
["bitfinex","SOLUSD",1749542295660,8.95290405,158.56,158.52,8.95290405]
["bitfinex","SOLUSD",1749542296033,8.95290405,158.56,158.51,18.79181043]
["bitfinex","SOLUSD",1749542296238,8.95290405,158.56,158.52,8.95290405]
["bitfinex","SOLUSD",1749542296743,15.25990393,158.56,158.52,8.95290405]
["bitfinex","SOLUSD",1749542297835,15.25990393,158.56,158.51,18.79181043]
["bitfinex","SOLUSD",1749542298040,15.25990393,158.56,158.52,8.95290405]
["bitfinex","SOLUSD",1749542298963,6.30699988,158.56,158.52,8.95290405]
["bitfinex","SOLUSD",1749542299164,6.30699988,158.56,158.51,18.79181043]
["bitfinex","SOLUSD",1749542299338,6.30699988,158.56,158.53,8.95290405]
["bitfinex","SOLUSD",1749542300864,8.95290405,158.56,158.52,8.95290405]
["bitfinex","SOLUSD",1749542301556,15.76476292,158.59,158.52,8.95290405]
["bitfinex","SOLUSD",1749542302067,8.95290405,158.56,158.52,8.95290405]
["bitfinex","SOLUSD",1749542302465,8.95290405,158.57,158.53,8.95290405]
["bitfinex","SOLUSD",1749542302862,6.30676084,158.56,158.51,18.79181043]
["bitfinex","SOLUSD",1749542303163,6.30676084,158.56,158.53,8.95290405]
["bitfinex","SOLUSD",1749542307246,8.95290405,158.56,158.52,8.95290405]
["bitfinex","SOLUSD",1749542308872,6.30711575,158.56,158.52,8.95290405]
["bitfinex","SOLUSD",1749542309171,6.30711575,158.56,158.53,8.95290405]
["bitfinex","SOLUSD",1749542309665,6.30711575,158.56,158.51,18.79181043]
["bitfinex","SOLUSD",1749542309868,6.30711575,158.56,158.53,8.95290405]
["bitfinex","SOLUSD",1749542310370,6.30711575,158.56,158.51,18.79181043]
["bitfinex","SOLUSD",1749542310676,6.30711575,158.56,158.53,8.95290405]
["bitfinex","SOLUSD",1749542311491,15.25943237,158.57,158.53,8.95290405]
["bitfinex","SOLUSD",1749542316379,8.95290405,158.58,158.53,8.95290405]
["bitfinex","SOLUSD",1749542317583,6.30636312,158.57,158.51,18.79181043]
["bitfinex","SOLUSD",1749542317967,15.25926717,158.57,158.51,18.79181043]
["bitfinex","SOLUSD",1749542318170,15.25926717,158.57,158.53,8.95290405]
["bitfinex","SOLUSD",1749542321685,8.95290405,158.57,158.51,18.79181043]
["bitfinex","SOLUSD",1749542321987,8.95290405,158.57,158.53,8.95290405]
["bitfinex","SOLUSD",1749542323582,15.25930589,158.57,158.53,8.95290405]
["bitfinex","SOLUSD",1749542324889,8.95290405,158.58,158.53,8.95290405]
["bitfinex","SOLUSD",1749542325987,6.30636312,158.57,158.51,18.79181043]
["bitfinex","SOLUSD",1749542326190,6.30636312,158.57,158.53,8.95290405]
["bitfinex","SOLUSD",1749542327486,15.25926717,158.57,158.53,8.95290405]
["bitfinex","SOLUSD",1749542329195,6.30636312,158.57,158.53,8.95290405]
["bitfinex","SOLUSD",1749542329782,6.30636312,158.57,158.51,18.79181043]
["bitfinex","SOLUSD",1749542330084,6.30636312,158.57,158.53,8.95290405]
["bitfinex","SOLUSD",1749542332501,6.30636312,158.57,158.51,18.79181043]
["bitfinex","SOLUSD",1749542332675,6.30636312,158.57,158.53,8.95290405]
["bitfinex","SOLUSD",1749542332877,6.30636312,158.57,158.51,18.79181043]
["bitfinex","SOLUSD",1749542333176,6.30636312,158.57,158.53,8.95290405]
["bitfinex","SOLUSD",1749542333378,6.30636312,158.57,158.52,8.95290405]
["bitfinex","SOLUSD",1749542334284,6.30636312,158.57,158.53,8.95290405]
["bitfinex","SOLUSD",1749542334484,26.0,158.56,158.53,8.95290405]
["bitfinex","SOLUSD",1749542335788,32.30691254,158.56,158.53,8.95290405]
["bitfinex","SOLUSD",1749542336100,6.30691254,158.56,158.53,8.95290405]
["bitfinex","SOLUSD",1749542336398,6.30691254,158.56,158.54,8.95290405]
["bitfinex","SOLUSD",1749542337177,6.30636312,158.57,158.54,8.95290405]
["bitfinex","SOLUSD",1749542337594,6.30636312,158.57,158.53,8.95290405]
["bitfinex","SOLUSD",1749542338406,15.25886949,158.58,158.53,8.95290405]
["bitfinex","SOLUSD",1749542339705,15.25886949,158.58,158.54,8.95290405]
["bitfinex","SOLUSD",1749542340003,6.30596544,158.58,158.55,8.95290405]
["bitfinex","SOLUSD",1749542340296,6.30596544,158.58,158.51,0.14216157]
["bitfinex","SOLUSD",1749542340507,6.30596544,158.58,158.54,8.95290405]
["bitfinex","SOLUSD",1749542340798,15.25886949,158.58,158.54,8.95290405]
["bitfinex","SOLUSD",1749542341380,6.30596544,158.58,158.54,8.95290405]
["bitfinex","SOLUSD",1749542341582,15.25886949,158.58,158.54,8.95290405]
["bitfinex","SOLUSD",1749542341777,15.25886949,158.58,158.53,26.0]
["bitfinex","SOLUSD",1749542342005,6.30596544,158.58,158.54,8.95290405]
["bitfinex","SOLUSD",1749542344310,15.25807428,158.6,158.55,8.95290405]
["bitfinex","SOLUSD",1749542344480,8.95290405,158.59,158.54,8.95290405]
["bitfinex","SOLUSD",1749542344806,8.95290405,158.58,158.52,27.602]
["bitfinex","SOLUSD",1749542344992,8.95290405,158.58,158.54,8.95290405]
["bitfinex","SOLUSD",1749542346412,8.95290405,158.59,158.54,8.95290405]
["bitfinex","SOLUSD",1749542347912,6.30596544,158.58,158.54,8.95290405]
["bitfinex","SOLUSD",1749542349037,8.95290405,158.58,158.54,8.95290405]
["bitfinex","SOLUSD",1749542349388,22.06809582,158.6,158.54,8.95290405]
["bitfinex","SOLUSD",1749542349698,8.95290405,158.58,158.54,8.95290405]
["bitfinex","SOLUSD",1749542350404,6.30636312,158.57,158.54,8.95290405]
["bitfinex","SOLUSD",1749542350705,15.25926717,158.57,158.51,44.53181043]
["bitfinex","SOLUSD",1749542350910,15.25926717,158.57,158.52,34.95290405]
["bitfinex","SOLUSD",1749542351289,8.95290405,158.56,158.52,34.95290405]
["bitfinex","SOLUSD",1749542351490,8.95290405,158.56,158.52,8.95290405]
["bitfinex","SOLUSD",1749542351695,8.95290405,158.56,158.53,26.0]
["bitfinex","SOLUSD",1749542351893,22.07227092,158.57,158.53,26.0]
["bitfinex","SOLUSD",1749542352100,8.95290405,158.56,158.53,26.0]
["bitfinex","SOLUSD",1749542352497,6.30715862,158.55,158.53,26.0]
["bitfinex","SOLUSD",1749542355530,8.95290405,158.54,158.52,26.0]
["bitfinex","SOLUSD",1749542355899,31.02795923,158.55,158.52,26.0]
["bitfinex","SOLUSD",1749542356294,22.07505518,158.55,158.52,26.0]
["bitfinex","SOLUSD",1749542356533,31.02795923,158.55,158.52,26.0]
["bitfinex","SOLUSD",1749542359121,8.95290405,158.53,158.48,107.58424886]
["bitfinex","SOLUSD",1749542359422,8.95290405,158.53,158.51,26.0]
["bitfinex","SOLUSD",1749542359622,8.95290405,158.54,158.51,26.0]
["bitfinex","SOLUSD",1749542360902,6.30795433,158.53,158.51,26.0]
["bitfinex","SOLUSD",1749542361911,8.95290405,158.54,158.51,26.0]
["bitfinex","SOLUSD",1749542362901,6.30795433,158.53,158.51,26.0]
["bitfinex","SOLUSD",1749542366600,8.95290405,158.54,158.51,26.0]
["bitfinex","SOLUSD",1749542368615,6.30795433,158.53,158.5,8.95290405]
["bitfinex","SOLUSD",1749542370337,6.30795433,158.53,158.48,20.28424886]
["bitfinex","SOLUSD",1749542370519,6.30795433,158.53,158.5,8.95290405]
["bitfinex","SOLUSD",1749542371033,15.26085838,158.53,158.49,8.95290405]
["bitfinex","SOLUSD",1749542374207,15.26085838,158.53,158.49,26.0]
["bitfinex","SOLUSD",1749542374409,8.95290405,158.52,158.49,26.0]
["bitfinex","SOLUSD",1749542374934,15.26085838,158.53,158.49,34.95290405]
["bitfinex","SOLUSD",1749542375934,22.07227092,158.57,158.49,34.95290405]
["bitfinex","SOLUSD",1749542376238,22.07227092,158.57,158.5,8.95290405]
["bitfinex","SOLUSD",1749542376536,8.95290405,158.54,158.5,8.95290405]
["bitfinex","SOLUSD",1749542376729,8.95290405,158.53,158.49,26.0]
["bitfinex","SOLUSD",1749542376929,8.95290405,158.52,158.49,26.0]
["bitfinex","SOLUSD",1749542378236,6.30875023,158.51,158.49,26.0]
["bitfinex","SOLUSD",1749542380441,8.95290405,158.52,158.49,26.0]
["bitfinex","SOLUSD",1749542381643,6.30875023,158.51,158.49,26.0]
["bitfinex","SOLUSD",1749542381828,6.30875023,158.51,158.48,8.95290405]
["bitfinex","SOLUSD",1749542382014,8.95290405,158.49,158.45,8.95290405]
["bitfinex","SOLUSD",1749542383755,15.26250004,158.49,158.45,8.95290405]
["bitfinex","SOLUSD",1749542384120,6.30959599,158.49,158.45,8.95290405]
["bitfinex","SOLUSD",1749542384428,8.95290405,158.48,158.44,10.49630405]
["bitfinex","SOLUSD",1749542385750,15.26308582,158.48,158.44,10.49630405]
["bitfinex","SOLUSD",1749542386042,15.26259646,158.49,158.45,8.95290405]
["bitfinex","SOLUSD",1749542388543,6.30929827,158.5,158.46,8.95290405]
["bitfinex","SOLUSD",1749542389135,6.30929827,158.5,158.44,1.5434]
["bitfinex","SOLUSD",1749542389336,6.30929827,158.5,158.46,8.95290405]
["bitfinex","SOLUSD",1749542391923,15.26180253,158.51,158.46,8.95290405]
["bitfinex","SOLUSD",1749542392950,15.26224542,158.5,158.44,1.5434]
["bitfinex","SOLUSD",1749542393125,15.26224542,158.5,158.46,8.95290405]
["bitfinex","SOLUSD",1749542394252,15.26224542,158.5,158.44,1.5434]
["bitfinex","SOLUSD",1749542394446,6.30795433,158.53,158.46,8.95290405]
["bitfinex","SOLUSD",1749542394630,8.95290405,158.5,158.46,8.95290405]
["bitfinex","SOLUSD",1749542395826,15.26235695,158.5,158.46,8.95290405]
["bitfinex","SOLUSD",1749542397251,8.95290405,158.5,158.46,8.95290405]
["bitfinex","SOLUSD",1749542398751,15.26206142,158.5,158.46,8.95290405]
["bitfinex","SOLUSD",1749542398955,8.95290405,158.51,158.46,8.95290405]
["bitfinex","SOLUSD",1749542399454,8.95290405,158.51,158.47,8.95290405]
["bitfinex","SOLUSD",1749542400250,7.0747,158.54,158.49,8.95290405]
["bitfinex","SOLUSD",1749542400251,6.30809849,158.53,158.49,8.95290405]
["bitfinex","SOLUSD",1749542400428,15.26100254,158.53,158.45,18.79181043]
["bitfinex","SOLUSD",1749542400835,15.26100254,158.53,158.49,8.95290405]
["bitfinex","SOLUSD",1749542401066,11.80765722,158.54,158.46,32.3301]
["bitfinex","SOLUSD",1749542401353,20.76056127,158.54,158.5,8.95290405]
["bitfinex","SOLUSD",1749542401539,11.80765722,158.54,158.5,8.95290405]
["bitfinex","SOLUSD",1749542401739,20.76056127,158.54,158.5,8.95290405]
["bitfinex","SOLUSD",1749542402139,20.76056127,158.54,158.46,32.3301]
["bitfinex","SOLUSD",1749542402340,20.76056127,158.54,158.5,8.95290405]
["bitfinex","SOLUSD",1749542402838,11.80765722,158.54,158.5,8.95290405]
["bitfinex","SOLUSD",1749542403035,5.5,158.54,158.5,8.95290405]
["bitfinex","SOLUSD",1749542403255,11.8076449,158.54,158.52,8.95290405]
["bitfinex","SOLUSD",1749542405054,5.5,158.54,158.52,8.95290405]
["bitfinex","SOLUSD",1749542405230,5.5,158.54,158.48,37.4201162]
["bitfinex","SOLUSD",1749542405563,8.95290405,158.57,158.53,8.95290405]
["bitfinex","SOLUSD",1749542405729,8.95290405,158.57,158.5,0.14216157]
["bitfinex","SOLUSD",1749542405927,22.07087904,158.58,158.5,0.14216157]
["bitfinex","SOLUSD",1749542406154,22.07087904,158.58,158.46,32.3301]
["bitfinex","SOLUSD",1749542406155,8.95290405,158.52,158.46,32.3301]
["bitfinex","SOLUSD",1749542406331,35.8116162,158.56,158.47,8.95290405]
["bitfinex","SOLUSD",1749542406533,41.9329162,158.56,158.44,1.5991]
["bitfinex","SOLUSD",1749542406732,8.95290405,158.5,158.46,34.95290405]
["bitfinex","SOLUSD",1749542406963,8.95290405,158.53,158.48,8.95290405]
["bitfinex","SOLUSD",1749542407164,8.95290405,158.52,158.48,8.95290405]
["bitfinex","SOLUSD",1749542408463,15.26006267,158.55,158.51,8.95290405]
["bitfinex","SOLUSD",1749542408765,15.26006267,158.55,158.47,44.79181043]
["bitfinex","SOLUSD",1749542408766,8.95290405,158.54,158.5,8.95290405]
["bitfinex","SOLUSD",1749542409098,8.95290405,158.53,158.47,44.79181043]
["bitfinex","SOLUSD",1749542409230,6.30835225,158.52,158.47,44.79181043]
["bitfinex","SOLUSD",1749542409428,15.2612563,158.52,158.48,8.95290405]
["bitfinex","SOLUSD",1749542409641,6.30835225,158.52,158.48,8.95290405]
["bitfinex","SOLUSD",1749542409850,15.2612563,158.52,158.48,8.95290405]
["bitfinex","SOLUSD",1749542413454,6.30835225,158.52,158.48,8.95290405]
["bitfinex","SOLUSD",1749542413666,6.30676084,158.56,158.51,8.95290405]
["bitfinex","SOLUSD",1749542413883,6.30676084,158.56,158.52,8.95290405]
["bitfinex","SOLUSD",1749542414438,15.25966489,158.56,158.52,8.95290405]
["bitfinex","SOLUSD",1749542415173,6.30755645,158.54,158.51,8.95290405]
["bitfinex","SOLUSD",1749542415885,6.30755645,158.54,158.48,25.21091043]
["bitfinex","SOLUSD",1749542416164,6.30755645,158.54,158.47,122.25290405]
["bitfinex","SOLUSD",1749542416165,8.95290405,158.51,158.47,122.25290405]
["bitfinex","SOLUSD",1749542416361,8.95290405,158.51,158.47,26.0]
["bitfinex","SOLUSD",1749542416659,8.95290405,158.53,158.48,8.95290405]
["bitfinex","SOLUSD",1749542417262,6.30835225,158.52,158.48,14.00613694]
["bitfinex","SOLUSD",1749542418460,15.76889113,158.54,158.48,14.00613694]
["bitfinex","SOLUSD",1749542418664,14.00613694,158.53,158.48,14.00613694]
["bitfinex","SOLUSD",1749542419165,6.30676084,158.56,158.51,14.00613694]
["bitfinex","SOLUSD",1749542419349,14.00613694,158.55,158.51,14.00613694]
["bitfinex","SOLUSD",1749542419547,6.30676084,158.56,158.51,14.00613694]
["bitfinex","SOLUSD",1749542419852,14.00613694,158.55,158.51,14.00613694]
["bitfinex","SOLUSD",1749542420739,6.30755645,158.54,158.51,14.00613694]
["bitfinex","SOLUSD",1749542420939,6.30755645,158.54,158.5,14.00613694]
["bitfinex","SOLUSD",1749542422263,6.30729032,158.55,158.51,14.00613694]
["bitfinex","SOLUSD",1749542422465,6.30729032,158.55,158.52,14.00613694]
["bitfinex","SOLUSD",1749542422657,6.30688618,158.56,158.53,14.00613694]
["bitfinex","SOLUSD",1749542422860,20.31302312,158.56,158.52,14.00613694]
["bitfinex","SOLUSD",1749542423163,6.30688618,158.56,158.52,14.00613694]
["bitfinex","SOLUSD",1749542423372,14.00613694,158.55,158.51,40.00613694]
["bitfinex","SOLUSD",1749542424093,6.30755645,158.54,158.51,26.0]
["bitfinex","SOLUSD",1749542424270,6.30755645,158.54,158.51,40.00613694]
["bitfinex","SOLUSD",1749542424462,6.30755645,158.54,158.51,26.0]
["bitfinex","SOLUSD",1749542424664,6.30755645,158.54,158.51,40.00613694]
["bitfinex","SOLUSD",1749542425058,20.31369339,158.54,158.5,14.00613694]
["bitfinex","SOLUSD",1749542425360,6.30755645,158.54,158.5,14.00613694]
["bitfinex","SOLUSD",1749542426377,14.00613694,158.55,158.5,14.00613694]
["bitfinex","SOLUSD",1749542426560,14.00613694,158.55,158.49,1.6033]
["bitfinex","SOLUSD",1749542426762,14.00613694,158.54,158.5,14.00613694]
["bitfinex","SOLUSD",1749542426960,22.07366295,158.56,158.5,14.00613694]
["bitfinex","SOLUSD",1749542427163,14.00613694,158.54,158.5,14.00613694]
["bitfinex","SOLUSD",1749542427658,22.07366295,158.56,158.5,14.00613694]
["bitfinex","SOLUSD",1749542427851,6.30795433,158.53,158.5,14.00613694]
["bitfinex","SOLUSD",1749542428676,14.00613694,158.55,158.49,1.6033]
["bitfinex","SOLUSD",1749542428677,6.30761136,158.54,158.51,14.00613694]
["bitfinex","SOLUSD",1749542429055,5.5,158.57,158.53,14.00613694]
["bitfinex","SOLUSD",1749542429257,6.30676084,158.56,158.53,14.00613694]
["bitfinex","SOLUSD",1749542429652,11.80652924,158.57,158.53,14.00613694]
["bitfinex","SOLUSD",1749542429849,5.5,158.57,158.54,14.00613694]
["bitfinex","SOLUSD",1749542430455,5.5,158.57,158.55,14.00613694]
["bitfinex","SOLUSD",1749542430969,5.5,158.57,158.54,14.00613694]
["bitfinex","SOLUSD",1749542431349,5.5,158.57,158.55,14.00613694]
["bitfinex","SOLUSD",1749542433871,11.80636473,158.57,158.55,14.00613694]
["bitfinex","SOLUSD",1749542434978,5.5,158.57,158.55,14.00613694]
["bitfinex","SOLUSD",1749542435872,5.5,158.57,158.52,5.2637]
["bitfinex","SOLUSD",1749542436062,5.5,158.57,158.55,14.00613694]
["bitfinex","SOLUSD",1749542436970,11.80644909,158.57,158.52,5.2637]
["bitfinex","SOLUSD",1749542437172,14.00613694,158.55,158.52,5.2637]
["bitfinex","SOLUSD",1749542437381,14.00613694,158.53,158.52,5.2637]
["bitfinex","SOLUSD",1749542437557,20.31409127,158.53,158.52,5.2637]
["bitfinex","SOLUSD",1749542438075,6.30795433,158.53,158.52,5.2637]
["bitfinex","SOLUSD",1749542438267,20.31409127,158.53,158.52,5.2637]
["bitfinex","SOLUSD",1749542439171,32.30769843,158.54,158.52,5.2637]
["bitfinex","SOLUSD",1749542439753,46.31339256,158.55,158.52,5.2637]
["bitfinex","SOLUSD",1749542439975,46.31339256,158.55,158.52,19.26983694]
["bitfinex","SOLUSD",1749542439976,32.30725562,158.55,158.52,19.26983694]
["bitfinex","SOLUSD",1749542440278,46.31339256,158.55,158.52,5.2637]
["bitfinex","SOLUSD",1749542440478,14.00613694,158.54,158.52,5.2637]
["bitfinex","SOLUSD",1749542441284,14.00613694,158.53,158.52,5.2637]
["bitfinex","SOLUSD",1749542441458,20.31409127,158.53,158.52,5.2637]
["bitfinex","SOLUSD",1749542443384,14.00613694,158.53,158.52,5.2637]
["bitfinex","SOLUSD",1749542444471,14.00613694,158.54,158.52,5.2637]
["bitfinex","SOLUSD",1749542444671,14.00613694,158.53,158.52,5.2637]
["bitfinex","SOLUSD",1749542446080,6.30795433,158.53,158.52,5.2637]
["bitfinex","SOLUSD",1749542446469,14.00613694,158.54,158.52,5.2637]
["bitfinex","SOLUSD",1749542446871,14.00613694,158.53,158.52,5.2637]
["bitfinex","SOLUSD",1749542447882,20.31409127,158.53,158.52,5.2637]
["bitfinex","SOLUSD",1749542450176,6.30795433,158.53,158.52,5.2637]
["bitfinex","SOLUSD",1749542450376,20.31409127,158.53,158.52,5.2637]
["bitfinex","SOLUSD",1749542450773,20.31384898,158.54,158.52,5.2637]
["bitfinex","SOLUSD",1749542451887,6.30771204,158.54,158.52,5.2637]
["bitfinex","SOLUSD",1749542452195,14.00613694,158.54,158.52,5.2637]
["bitfinex","SOLUSD",1749542452905,6.30636312,158.57,158.52,5.2637]
["bitfinex","SOLUSD",1749542453088,14.00613694,158.54,158.52,5.2637]
["bitfinex","SOLUSD",1749542453398,6.30777676,158.54,158.52,5.2637]
["bitfinex","SOLUSD",1749542453592,20.3139137,158.54,158.52,5.2637]
["bitfinex","SOLUSD",1749542455599,22.07227092,158.57,158.52,5.2637]
["bitfinex","SOLUSD",1749542455904,14.00613694,158.56,158.48,40.00613694]
["bitfinex","SOLUSD",1749542456081,14.00613694,158.52,158.48,40.00613694]
["bitfinex","SOLUSD",1749542456778,14.00613694,158.53,158.49,14.00613694]
["bitfinex","SOLUSD",1749542456981,22.07227092,158.57,158.49,14.00613694]
["bitfinex","SOLUSD",1749542457281,14.00613694,158.53,158.49,14.00613694]
["bitfinex","SOLUSD",1749542457483,22.07227092,158.57,158.49,14.00613694]
["bitfinex","SOLUSD",1749542457790,14.00613694,158.53,158.49,14.00613694]
["bitfinex","SOLUSD",1749542458992,6.30832391,158.53,158.49,14.00613694]
["bitfinex","SOLUSD",1749542459192,20.31446085,158.53,158.49,14.00613694]
["bitfinex","SOLUSD",1749542460011,6.30832391,158.53,158.49,14.00613694]
["bitfinex","SOLUSD",1749542460316,6.30832391,158.53,158.48,26.0]
["bitfinex","SOLUSD",1749542460696,6.30832391,158.53,158.49,14.00613694]
["bitfinex","SOLUSD",1749542461105,14.00613694,158.53,158.49,14.00613694]
["bitfinex","SOLUSD",1749542461303,22.07227092,158.57,158.49,14.00613694]
["bitfinex","SOLUSD",1749542461629,14.00613694,158.53,158.49,14.00613694]
["bitfinex","SOLUSD",1749542462212,31.5,158.58,158.48,26.0]
["bitfinex","SOLUSD",1749542462213,14.00613694,158.52,158.48,40.00613694]
["bitfinex","SOLUSD",1749542462813,14.00613694,158.52,158.46,87.44216157]
["bitfinex","SOLUSD",1749542463018,14.00613694,158.51,158.47,14.00613694]
["bitfinex","SOLUSD",1749542463208,15.76805241,158.55,158.47,14.00613694]
["bitfinex","SOLUSD",1749542463406,14.00613694,158.51,158.47,14.00613694]
["bitfinex","SOLUSD",1749542463606,7.89946084,158.56,158.49,14.00613694]
["bitfinex","SOLUSD",1749542463804,14.00613694,158.54,158.5,14.00613694]
["bitfinex","SOLUSD",1749542464198,20.31289778,158.56,158.51,14.00613694]
["bitfinex","SOLUSD",1749542464498,14.00613694,158.55,158.51,14.00613694]
["bitfinex","SOLUSD",1749542464807,6.30676084,158.56,158.51,14.00613694]
["bitfinex","SOLUSD",1749542465209,6.30676084,158.56,158.47,105.94964886]
["bitfinex","SOLUSD",1749542465411,20.31289778,158.56,158.51,14.00613694]
["bitfinex","SOLUSD",1749542467041,6.30676084,158.56,158.52,14.00613694]
["bitfinex","SOLUSD",1749542467232,20.31289778,158.56,158.49,18.79181043]
["bitfinex","SOLUSD",1749542467543,20.31289778,158.56,158.52,14.00613694]
["bitfinex","SOLUSD",1749542467906,6.30676084,158.56,158.52,14.00613694]
["bitfinex","SOLUSD",1749542468136,25.85883349,158.63,158.55,14.00613694]
["bitfinex","SOLUSD",1749542468310,4.71565392,158.62,158.57,14.00613694]
["bitfinex","SOLUSD",1749542468632,4.71441851,158.64,158.59,14.00613694]
["bitfinex","SOLUSD",1749542468814,20.30971737,158.64,158.6,14.00613694]
["bitfinex","SOLUSD",1749542469325,20.30971737,158.64,158.57,0.14216157]
["bitfinex","SOLUSD",1749542469326,14.00613694,158.63,158.57,0.14216157]
["bitfinex","SOLUSD",1749542469640,6.30358043,158.64,158.56,15.65083694]
["bitfinex","SOLUSD",1749542469641,14.00613694,158.6,158.56,15.65083694]
["bitfinex","SOLUSD",1749542469934,14.00613694,158.61,158.57,14.00613694]
["bitfinex","SOLUSD",1749542470131,6.30358043,158.64,158.57,14.00613694]
["bitfinex","SOLUSD",1749542470327,14.00613694,158.61,158.57,14.00613694]
["bitfinex","SOLUSD",1749542471114,22.06253151,158.64,158.57,14.00613694]
["bitfinex","SOLUSD",1749542471311,14.00613694,158.62,158.56,1.6447]
["bitfinex","SOLUSD",1749542471519,22.06253151,158.64,158.57,14.00613694]
["bitfinex","SOLUSD",1749542471717,14.00613694,158.61,158.57,14.00613694]
["bitfinex","SOLUSD",1749542471933,14.00613694,158.59,158.55,14.00613694]
["bitfinex","SOLUSD",1749542472245,14.00613694,158.58,158.54,14.00613694]
["bitfinex","SOLUSD",1749542472418,26.0,158.61,158.52,15.54403694]
["bitfinex","SOLUSD",1749542472419,26.0,158.6,158.52,15.54403694]
["bitfinex","SOLUSD",1749542472620,26.0,158.6,158.53,14.00613694]
["bitfinex","SOLUSD",1749542472835,14.00613694,158.58,158.52,1.5379]
["bitfinex","SOLUSD",1749542473145,14.00613694,158.57,158.53,14.00613694]
["bitfinex","SOLUSD",1749542473336,20.31275503,158.57,158.53,14.00613694]
["bitfinex","SOLUSD",1749542474433,6.30661809,158.57,158.53,14.00613694]
["bitfinex","SOLUSD",1749542474814,6.30661809,158.57,158.54,14.00613694]
["bitfinex","SOLUSD",1749542475009,6.30661809,158.57,158.52,1.5379]
["bitfinex","SOLUSD",1749542475214,20.31275503,158.57,158.53,14.00613694]
["bitfinex","SOLUSD",1749542476143,6.30556781,158.59,158.53,14.00613694]
["bitfinex","SOLUSD",1749542476314,14.00613694,158.58,158.53,14.00613694]
["bitfinex","SOLUSD",1749542476729,14.00613694,158.57,158.53,14.00613694]
["bitfinex","SOLUSD",1749542477847,6.30673078,158.57,158.53,14.00613694]
["bitfinex","SOLUSD",1749542478140,20.31286772,158.57,158.53,14.00613694]
["bitfinex","SOLUSD",1749542478338,20.31286772,158.57,158.52,1.5379]
["bitfinex","SOLUSD",1749542478548,20.31286772,158.57,158.53,14.00613694]
["bitfinex","SOLUSD",1749542479622,6.30673078,158.57,158.53,14.00613694]
["bitfinex","SOLUSD",1749542479825,20.31170475,158.59,158.54,14.00613694]
["bitfinex","SOLUSD",1749542480150,20.31170475,158.59,158.55,14.00613694]
["bitfinex","SOLUSD",1749542481341,20.31130717,158.6,158.55,14.00613694]
["bitfinex","SOLUSD",1749542482120,14.00613694,158.59,158.55,14.00613694]
["bitfinex","SOLUSD",1749542482837,20.31207746,158.59,158.55,14.00613694]
["bitfinex","SOLUSD",1749542484042,20.31207746,158.59,158.54,14.00613694]
["bitfinex","SOLUSD",1749542485031,14.00613694,158.58,158.54,14.00613694]
["bitfinex","SOLUSD",1749542485243,14.00613694,158.58,158.52,1.5379]
["bitfinex","SOLUSD",1749542485537,22.06809582,158.6,158.52,15.54403694]
["bitfinex","SOLUSD",1749542485741,14.00613694,158.54,158.48,1.5562]
["bitfinex","SOLUSD",1749542485945,14.00613694,158.52,158.48,15.56233694]
["bitfinex","SOLUSD",1749542486128,14.00613694,158.53,158.49,14.00613694]
["bitfinex","SOLUSD",1749542487148,20.31428423,158.53,158.49,14.00613694]
["bitfinex","SOLUSD",1749542487528,6.30814729,158.53,158.5,14.00613694]
["bitfinex","SOLUSD",1749542489047,14.00613694,158.54,158.5,14.00613694]
["bitfinex","SOLUSD",1749542489250,6.30676084,158.56,158.5,14.00613694]
["bitfinex","SOLUSD",1749542489439,14.00613694,158.54,158.5,14.00613694]
["bitfinex","SOLUSD",1749542491121,6.30676084,158.56,158.5,14.00613694]
["bitfinex","SOLUSD",1749542491324,14.00613694,158.54,158.5,14.00613694]
["bitfinex","SOLUSD",1749542491518,6.30676084,158.56,158.5,14.00613694]
["bitfinex","SOLUSD",1749542491748,14.00613694,158.54,158.5,14.00613694]
["bitfinex","SOLUSD",1749542492648,20.31391125,158.54,158.5,14.00613694]
["bitfinex","SOLUSD",1749542494127,6.30777431,158.54,158.5,14.00613694]
["bitfinex","SOLUSD",1749542494450,26.0,158.57,158.51,14.00613694]
["bitfinex","SOLUSD",1749542494655,26.0,158.57,158.52,14.00613694]
["bitfinex","SOLUSD",1749542494656,14.00613694,158.57,158.52,14.00613694]
["bitfinex","SOLUSD",1749542494957,14.00613694,158.56,158.52,14.00613694]
["bitfinex","SOLUSD",1749542495453,14.00613694,158.57,158.53,14.00613694]
["bitfinex","SOLUSD",1749542496756,6.30676084,158.56,158.53,14.00613694]
["bitfinex","SOLUSD",1749542497960,14.00613694,158.57,158.53,14.00613694]
["bitfinex","SOLUSD",1749542497961,6.30596544,158.58,158.53,14.00613694]
["bitfinex","SOLUSD",1749542498160,14.00613694,158.57,158.53,14.00613694]
["bitfinex","SOLUSD",1749542498643,20.31210238,158.58,158.54,14.00613694]
["bitfinex","SOLUSD",1749542500035,20.31210238,158.58,158.5,87.3]
["bitfinex","SOLUSD",1749542500036,14.00613694,158.55,158.5,87.3]
["bitfinex","SOLUSD",1749542500447,14.00613694,158.53,158.5,87.3]
["bitfinex","SOLUSD",1749542500650,14.00613694,158.54,158.49,32.6557858]
["bitfinex","SOLUSD",1749542500951,14.00613694,158.54,158.49,18.64964886]
["bitfinex","SOLUSD",1749542501158,14.00613694,158.54,158.49,32.6557858]
["bitfinex","SOLUSD",1749542501345,14.00613694,158.52,158.48,15.56233694]
["bitfinex","SOLUSD",1749542501547,14.00613694,158.51,158.47,14.00613694]
["bitfinex","SOLUSD",1749542502242,20.31517917,158.51,158.45,42.3771383]
["bitfinex","SOLUSD",1749542502448,20.31517917,158.51,158.47,14.00613694]
["bitfinex","SOLUSD",1749542502664,14.00613694,158.5,158.46,18.79181043]
["bitfinex","SOLUSD",1749542502846,14.00613694,158.5,158.46,32.79794737]
["bitfinex","SOLUSD",1749542503042,6.30904223,158.51,158.46,32.79794737]
["bitfinex","SOLUSD",1749542503250,14.00613694,158.5,158.46,32.79794737]
["bitfinex","SOLUSD",1749542503469,14.00613694,158.5,158.46,18.79181043]
["bitfinex","SOLUSD",1749542503661,14.00613694,158.5,158.46,32.79794737]
["bitfinex","SOLUSD",1749542504344,20.31538747,158.5,158.46,32.79794737]
["bitfinex","SOLUSD",1749542504545,6.30925053,158.5,158.47,14.00613694]
["bitfinex","SOLUSD",1749542504974,20.31538747,158.5,158.46,32.79794737]
["bitfinex","SOLUSD",1749542506166,14.00613694,158.5,158.46,32.79794737]
["bitfinex","SOLUSD",1749542506750,26.0,158.51,158.45,23.58532787]
["bitfinex","SOLUSD",1749542507080,26.0,158.48,158.45,23.58532787]
["bitfinex","SOLUSD",1749542507289,40.00613694,158.46,158.45,23.58532787]
["bitfinex","SOLUSD",1749542507786,40.00613694,158.46,158.36,18.64964886]
["bitfinex","SOLUSD",1749542508070,14.00613694,158.42,158.37,14.00613694]
["bitfinex","SOLUSD",1749542508283,14.00613694,158.42,158.38,14.00613694]
["bitfinex","SOLUSD",1749542508573,26.0,158.44,158.39,14.00613694]
["bitfinex","SOLUSD",1749542508783,40.00613694,158.45,158.41,14.00613694]
["bitfinex","SOLUSD",1749542509151,40.00613694,158.45,158.41,18.64964886]
["bitfinex","SOLUSD",1749542510557,14.00613694,158.45,158.41,18.64964886]
["bitfinex","SOLUSD",1749542511197,32.31043907,158.47,158.41,32.6557858]
["bitfinex","SOLUSD",1749542511482,6.3100806,158.48,158.43,14.00613694]
["bitfinex","SOLUSD",1749542511670,14.00613694,158.47,158.43,14.00613694]
["bitfinex","SOLUSD",1749542512364,14.00613694,158.46,158.43,18.64964886]
["bitfinex","SOLUSD",1749542513956,6.31034715,158.47,158.43,18.64964886]
["bitfinex","SOLUSD",1749542514261,14.00613694,158.46,158.43,18.64964886]
["bitfinex","SOLUSD",1749542515089,14.00613694,158.47,158.43,18.64964886]
["bitfinex","SOLUSD",1749542515779,6.30994447,158.48,158.43,14.00613694]
["bitfinex","SOLUSD",1749542515984,6.30994447,158.48,158.41,0.14216157]
["bitfinex","SOLUSD",1749542515985,26.0,158.47,158.44,14.00613694]
["bitfinex","SOLUSD",1749542516362,26.0,158.47,158.41,20.44941043]
["bitfinex","SOLUSD",1749542516569,40.00613694,158.47,158.43,14.00613694]
["bitfinex","SOLUSD",1749542517571,26.0,158.47,158.44,14.00613694]
["bitfinex","SOLUSD",1749542517776,14.00613694,158.48,158.44,14.00613694]
["bitfinex","SOLUSD",1749542518162,20.31609753,158.48,158.44,14.00613694]
["bitfinex","SOLUSD",1749542518782,20.31609753,158.48,158.41,20.44941043]
["bitfinex","SOLUSD",1749542518957,20.31609753,158.48,158.44,14.00613694]
["bitfinex","SOLUSD",1749542519374,32.30970071,158.49,158.41,20.44941043]
["bitfinex","SOLUSD",1749542519678,32.30970071,158.49,158.41,18.64964886]
["bitfinex","SOLUSD",1749542519679,14.00613694,158.45,158.41,18.64964886]
["bitfinex","SOLUSD",1749542520888,14.00613694,158.44,158.41,18.64964886]
["bitfinex","SOLUSD",1749542521386,14.00613694,158.42,158.38,32.6557858]
["bitfinex","SOLUSD",1749542521712,14.00613694,158.43,158.38,32.6557858]
["bitfinex","SOLUSD",1749542523062,14.00613694,158.43,158.38,18.64964886]
["bitfinex","SOLUSD",1749542523387,26.0,158.42,158.38,18.64964886]
["bitfinex","SOLUSD",1749542523570,26.0,158.42,158.39,14.00613694]
["bitfinex","SOLUSD",1749542523975,26.0,158.44,158.41,14.00613694]
["bitfinex","SOLUSD",1749542525497,20.3173563,158.45,158.41,14.00613694]
["bitfinex","SOLUSD",1749542525695,14.00613694,158.44,158.4,14.00613694]
["bitfinex","SOLUSD",1749542526397,20.3173563,158.45,158.41,14.00613694]
["bitfinex","SOLUSD",1749542529193,26.0,158.47,158.39,0.14216157]
["bitfinex","SOLUSD",1749542529369,26.0,158.47,158.44,14.00613694]
["bitfinex","SOLUSD",1749542529786,14.00613694,158.45,158.39,18.79181043]
["bitfinex","SOLUSD",1749542530074,14.00613694,158.46,158.42,14.00613694]
["bitfinex","SOLUSD",1749542530693,14.00613694,158.45,158.41,14.00613694]
["bitfinex","SOLUSD",1749542530999,32.31045431,158.47,158.41,14.00613694]
["bitfinex","SOLUSD",1749542531208,14.00613694,158.43,158.38,18.64964886]
["bitfinex","SOLUSD",1749542531413,14.00613694,158.42,158.38,18.64964886]
["bitfinex","SOLUSD",1749542531573,14.00613694,158.42,158.38,32.6557858]
["bitfinex","SOLUSD",1749542531774,20.31890405,158.41,158.37,102.96373694]
["bitfinex","SOLUSD",1749542531974,15.77823254,158.45,158.37,102.96373694]
["bitfinex","SOLUSD",1749542531975,20.31856603,158.42,158.38,14.00613694]
["bitfinex","SOLUSD",1749542532579,181.0782,158.47,158.4,14.00613694]
["bitfinex","SOLUSD",1749542532580,6.31153749,158.44,158.4,14.00613694]
["bitfinex","SOLUSD",1749542532782,6.31153749,158.44,158.41,14.00613694]
["bitfinex","SOLUSD",1749542533216,20.31767443,158.44,158.4,14.00613694]
["bitfinex","SOLUSD",1749542533398,20.31767443,158.44,158.38,18.79181043]
["bitfinex","SOLUSD",1749542533600,20.31767443,158.44,158.4,14.00613694]
["bitfinex","SOLUSD",1749542534103,6.31153749,158.44,158.4,14.00613694]
["bitfinex","SOLUSD",1749542534314,6.31074088,158.46,158.42,14.00613694]
["bitfinex","SOLUSD",1749542534489,20.31687782,158.46,158.42,14.00613694]
["bitfinex","SOLUSD",1749542535008,20.31687782,158.46,158.38,18.79181043]
["bitfinex","SOLUSD",1749542535211,20.31687782,158.46,158.42,14.00613694]
["bitfinex","SOLUSD",1749542535519,31.48,158.5,158.45,14.00613694]
["bitfinex","SOLUSD",1749542535706,14.00613694,158.49,158.45,14.00613694]
["bitfinex","SOLUSD",1749542535902,6.30994447,158.48,158.45,14.00613694]
["bitfinex","SOLUSD",1749542537010,6.30994447,158.48,158.41,18.79181043]
["bitfinex","SOLUSD",1749542537011,6.30994447,158.48,158.46,14.00613694]
["bitfinex","SOLUSD",1749542537206,6.30994447,158.48,158.41,18.79181043]
["bitfinex","SOLUSD",1749542537401,6.30994447,158.48,158.45,14.00613694]
["bitfinex","SOLUSD",1749542538012,20.31568328,158.49,158.45,14.00613694]
["bitfinex","SOLUSD",1749542538213,20.31568328,158.49,158.41,18.79181043]
["bitfinex","SOLUSD",1749542538422,20.31568328,158.49,158.45,14.00613694]
["bitfinex","SOLUSD",1749542538720,20.31568328,158.49,158.41,18.79181043]
["bitfinex","SOLUSD",1749542538899,20.31568328,158.49,158.45,14.00613694]
["bitfinex","SOLUSD",1749542540302,20.31568328,158.49,158.41,18.79181043]
["bitfinex","SOLUSD",1749542540520,20.31647959,158.47,158.43,14.00613694]
["bitfinex","SOLUSD",1749542540819,14.00613694,158.46,158.39,0.14216157]
["bitfinex","SOLUSD",1749542541007,14.00613694,158.45,158.38,18.64964886]
["bitfinex","SOLUSD",1749542541211,14.00613694,158.45,158.4,14.00613694]
["bitfinex","SOLUSD",1749542541414,22.08619927,158.47,158.41,14.00613694]
["bitfinex","SOLUSD",1749542541415,14.00613694,158.46,158.41,14.00613694]
["bitfinex","SOLUSD",1749542542129,14.00613694,158.45,158.41,14.00613694]
["bitfinex","SOLUSD",1749542542510,6.31153749,158.44,158.38,18.64964886]
["bitfinex","SOLUSD",1749542542733,6.31153749,158.44,158.41,14.00613694]
["bitfinex","SOLUSD",1749542543402,20.31608141,158.48,158.43,14.00613694]
["bitfinex","SOLUSD",1749542543600,20.31608141,158.48,158.38,18.64964886]
["bitfinex","SOLUSD",1749542543804,20.31608141,158.48,158.43,14.00613694]
["bitfinex","SOLUSD",1749542544017,14.00613694,158.47,158.43,14.00613694]
["bitfinex","SOLUSD",1749542544508,6.31074088,158.46,158.43,14.00613694]
["bitfinex","SOLUSD",1749542544727,6.31031219,158.48,158.45,14.00613694]
["bitfinex","SOLUSD",1749542545730,6.31031219,158.48,158.44,14.00613694]
["bitfinex","SOLUSD",1749542546533,6.30954634,158.49,158.44,14.00613694]
["bitfinex","SOLUSD",1749542546729,20.31568328,158.49,158.44,14.00613694]
["bitfinex","SOLUSD",1749542548024,20.31568328,158.49,158.45,14.00613694]
["bitfinex","SOLUSD",1749542548733,14.00613694,158.47,158.43,32.6557858]
["bitfinex","SOLUSD",1749542548941,14.00613694,158.46,158.43,18.64964886]
["bitfinex","SOLUSD",1749542549242,14.00613694,158.45,158.42,18.64964886]
["bitfinex","SOLUSD",1749542550230,14.00613694,158.45,158.39,18.64964886]
["bitfinex","SOLUSD",1749542550420,14.00613694,158.45,158.42,18.64964886]
["bitfinex","SOLUSD",1749542550834,6.31153749,158.44,158.42,18.64964886]
["bitfinex","SOLUSD",1749542551023,6.31153749,158.44,158.42,14.00613694]
["bitfinex","SOLUSD",1749542551540,14.00613694,158.47,158.43,14.00613694]
["bitfinex","SOLUSD",1749542551771,6.30994447,158.48,158.43,14.00613694]
["bitfinex","SOLUSD",1749542552043,70.69131572,158.51,158.46,14.00613694]
["bitfinex","SOLUSD",1749542552225,56.68517878,158.51,158.46,14.00613694]
["bitfinex","SOLUSD",1749542552534,44.69131572,158.51,158.47,14.00613694]
["bitfinex","SOLUSD",1749542552839,44.69131572,158.51,158.42,0.14216157]
["bitfinex","SOLUSD",1749542552840,20.3152852,158.5,158.42,18.79181043]
["bitfinex","SOLUSD",1749542553011,20.3152852,158.5,158.46,14.00613694]
["bitfinex","SOLUSD",1749542556143,20.3152852,158.5,158.42,18.79181043]
["bitfinex","SOLUSD",1749542556325,20.3152852,158.5,158.46,14.00613694]
["bitfinex","SOLUSD",1749542558643,6.30914826,158.5,158.46,14.00613694]
["bitfinex","SOLUSD",1749542558820,6.30914826,158.5,158.47,14.00613694]
["bitfinex","SOLUSD",1749542559016,5.48,158.51,158.49,14.00613694]
["bitfinex","SOLUSD",1749542559341,14.00613694,158.55,158.5,14.00613694]
["bitfinex","SOLUSD",1749542559641,14.00613694,158.54,158.5,14.00613694]
["bitfinex","SOLUSD",1749542560541,6.30795433,158.53,158.5,14.00613694]
["bitfinex","SOLUSD",1749542561246,14.00613694,158.52,158.48,14.00613694]
["bitfinex","SOLUSD",1749542562443,6.30875023,158.51,158.48,14.00613694]
["bitfinex","SOLUSD",1749542564049,6.30875023,158.51,158.45,44.64964886]
["bitfinex","SOLUSD",1749542564050,6.30875023,158.51,158.49,14.00613694]
["bitfinex","SOLUSD",1749542564228,20.31329556,158.55,158.5,14.00613694]
["bitfinex","SOLUSD",1749542564419,6.30795433,158.53,158.46,18.64964886]
["bitfinex","SOLUSD",1749542564619,6.30795433,158.53,158.49,14.00613694]
["bitfinex","SOLUSD",1749542564836,36.08397709,158.53,158.49,14.00613694]
["bitfinex","SOLUSD",1749542565029,14.00613694,158.51,158.48,18.64964886]
["bitfinex","SOLUSD",1749542566121,14.00613694,158.52,158.48,32.6557858]
["bitfinex","SOLUSD",1749542566818,6.30875023,158.51,158.48,32.6557858]
["bitfinex","SOLUSD",1749542567221,6.30875023,158.51,158.46,18.64964886]
["bitfinex","SOLUSD",1749542567429,6.30875023,158.51,158.48,14.00613694]
["bitfinex","SOLUSD",1749542567641,6.30875023,158.51,158.46,18.64964886]
["bitfinex","SOLUSD",1749542568025,6.30875023,158.51,158.48,14.00613694]
["bitfinex","SOLUSD",1749542568857,15.76988582,158.53,158.48,14.00613694]
["bitfinex","SOLUSD",1749542569225,14.00613694,158.52,158.46,18.64964886]
["bitfinex","SOLUSD",1749542569433,14.00613694,158.52,158.48,14.00613694]
["bitfinex","SOLUSD",1749542569748,14.00613694,158.52,158.46,18.64964886]
["bitfinex","SOLUSD",1749542570054,14.00613694,158.51,158.47,14.00613694]
["bitfinex","SOLUSD",1749542570427,14.00613694,158.5,158.45,18.64964886]
["bitfinex","SOLUSD",1749542570631,14.00613694,158.5,158.46,14.00613694]
["bitfinex","SOLUSD",1749542572756,6.30954634,158.49,158.46,14.00613694]
["bitfinex","SOLUSD",1749542572954,15.77088064,158.52,158.47,14.00613694]
["bitfinex","SOLUSD",1749542572955,14.00613694,158.51,158.47,14.00613694]
["bitfinex","SOLUSD",1749542574957,6.30914826,158.5,158.47,14.00613694]
["bitfinex","SOLUSD",1749542575249,20.3152852,158.5,158.46,14.00613694]
["bitfinex","SOLUSD",1749542576957,6.30914826,158.5,158.46,14.00613694]
["bitfinex","SOLUSD",1749542577254,20.3152852,158.5,158.46,14.00613694]
["bitfinex","SOLUSD",1749542577441,20.3152852,158.5,158.45,18.64964886]
["bitfinex","SOLUSD",1749542577647,20.3152852,158.5,158.46,14.00613694]
["bitfinex","SOLUSD",1749542579051,20.3152852,158.5,158.45,18.64964886]
["bitfinex","SOLUSD",1749542579233,20.3152852,158.5,158.46,14.00613694]
["bitfinex","SOLUSD",1749542581361,6.30914826,158.5,158.46,14.00613694]
["bitfinex","SOLUSD",1749542581860,6.30914826,158.5,158.47,14.00613694]
["bitfinex","SOLUSD",1749542582052,6.30914826,158.5,158.45,18.64964886]
["bitfinex","SOLUSD",1749542582053,14.00613694,158.49,158.45,18.64964886]
["bitfinex","SOLUSD",1749542582369,36.08815586,158.5,158.45,32.6557858]
["bitfinex","SOLUSD",1749542583137,14.00613694,158.49,158.45,32.6557858]
["bitfinex","SOLUSD",1749542584150,6.30994447,158.48,158.45,32.6557858]
["bitfinex","SOLUSD",1749542584949,6.30994447,158.48,158.45,18.64964886]
["bitfinex","SOLUSD",1749542585260,6.30994447,158.48,158.45,32.6557858]
["bitfinex","SOLUSD",1749542586538,6.30994447,158.48,158.45,18.64964886]
["bitfinex","SOLUSD",1749542586739,6.30994447,158.48,158.45,32.6557858]
["bitfinex","SOLUSD",1749542587562,6.30994447,158.48,158.45,18.64964886]
["bitfinex","SOLUSD",1749542587773,6.30994447,158.48,158.45,32.6557858]
["bitfinex","SOLUSD",1749542587951,20.31608141,158.48,158.45,18.64964886]
["bitfinex","SOLUSD",1749542588458,20.31608141,158.48,158.44,32.6557858]
["bitfinex","SOLUSD",1749542590761,20.31608141,158.48,158.44,18.64964886]
["bitfinex","SOLUSD",1749542590946,20.31608141,158.48,158.44,32.6557858]
["bitfinex","SOLUSD",1749542591147,20.31608141,158.48,158.44,18.64964886]
["bitfinex","SOLUSD",1749542591350,14.00613694,158.47,158.44,18.64964886]
["bitfinex","SOLUSD",1749542591572,14.00613694,158.47,158.41,27.5342]
["bitfinex","SOLUSD",1749542591771,6.31113916,158.45,158.42,18.64964886]
["bitfinex","SOLUSD",1749542592064,6.31091139,158.46,158.43,14.00613694]
["bitfinex","SOLUSD",1749542593075,6.30954634,158.49,158.45,14.00613694]
["bitfinex","SOLUSD",1749542593375,6.30954634,158.49,158.48,14.00613694]
["bitfinex","SOLUSD",1749542593571,6.30954634,158.49,158.47,14.00613694]
["bitfinex","SOLUSD",1749542593961,14.00613694,158.51,158.47,14.00613694]
["bitfinex","SOLUSD",1749542593962,6.30914826,158.5,158.47,14.00613694]
["bitfinex","SOLUSD",1749542594161,14.00613694,158.48,158.42,18.64964886]
["bitfinex","SOLUSD",1749542594486,14.00613694,158.48,158.44,14.00613694]
["bitfinex","SOLUSD",1749542594656,14.00613694,158.49,158.44,14.00613694]
["bitfinex","SOLUSD",1749542595564,6.30994447,158.48,158.44,14.00613694]
["bitfinex","SOLUSD",1749542597277,6.30994447,158.48,158.42,18.64964886]
["bitfinex","SOLUSD",1749542597487,6.30994447,158.48,158.44,14.00613694]
["bitfinex","SOLUSD",1749542597978,6.30994447,158.48,158.45,14.00613694]
["bitfinex","SOLUSD",1749542598279,6.30994447,158.48,158.42,18.64964886]
["bitfinex","SOLUSD",1749542598585,6.30994447,158.48,158.46,14.00613694]
["bitfinex","SOLUSD",1749542599255,6.30954634,158.49,158.43,0.14216157]
["bitfinex","SOLUSD",1749542599470,6.30954634,158.49,158.46,14.00613694]
["bitfinex","SOLUSD",1749542601580,6.30875023,158.51,158.48,14.00613694]
["bitfinex","SOLUSD",1749542601759,6.30875023,158.51,158.49,14.00613694]
["bitfinex","SOLUSD",1749542603887,6.30875023,158.51,158.5,14.00613694]
["bitfinex","SOLUSD",1749542604966,148.8,158.52,158.5,14.00613694]
["bitfinex","SOLUSD",1749542604967,155.10847458,158.52,158.5,14.00613694]
["bitfinex","SOLUSD",1749542605172,6.30676084,158.56,158.51,14.00613694]
["bitfinex","SOLUSD",1749542605392,14.00613694,158.55,158.48,18.64964886]
["bitfinex","SOLUSD",1749542605567,6.30755645,158.54,158.5,14.00613694]
["bitfinex","SOLUSD",1749542605762,20.31369339,158.54,158.5,14.00613694]
["bitfinex","SOLUSD",1749542606191,20.31369339,158.54,158.48,18.64964886]
["bitfinex","SOLUSD",1749542606385,20.31369339,158.54,158.5,14.00613694]
["bitfinex","SOLUSD",1749542606565,20.31369339,158.54,158.48,18.64964886]
["bitfinex","SOLUSD",1749542606781,20.31369339,158.54,158.5,14.00613694]
["bitfinex","SOLUSD",1749542607963,6.30755645,158.54,158.48,18.64964886]
["bitfinex","SOLUSD",1749542608165,6.30755645,158.54,158.52,14.00613694]
["bitfinex","SOLUSD",1749542608882,6.30755645,158.54,158.51,14.00613694]
["bitfinex","SOLUSD",1749542609064,6.30755645,158.54,158.52,14.00613694]
["bitfinex","SOLUSD",1749542609867,6.30715862,158.55,158.52,14.00613694]
["bitfinex","SOLUSD",1749542610781,6.30715862,158.55,158.48,18.64964886]
["bitfinex","SOLUSD",1749542610981,6.30715862,158.55,158.52,14.00613694]
["bitfinex","SOLUSD",1749542611578,20.31329556,158.55,158.48,18.64964886]
["bitfinex","SOLUSD",1749542611762,20.31329556,158.55,158.51,14.00613694]
["bitfinex","SOLUSD",1749542612189,6.30715862,158.55,158.51,14.00613694]
["bitfinex","SOLUSD",1749542612379,6.30715862,158.55,158.52,14.00613694]
["bitfinex","SOLUSD",1749542613580,6.30715862,158.55,158.48,32.6557858]
["bitfinex","SOLUSD",1749542613889,6.30715862,158.55,158.52,14.00613694]
["bitfinex","SOLUSD",1749542614300,6.30715862,158.55,158.51,14.00613694]
["bitfinex","SOLUSD",1749542616195,22.07366295,158.56,158.52,14.00613694]
["bitfinex","SOLUSD",1749542616496,6.30676084,158.56,158.53,14.00613694]
["bitfinex","SOLUSD",1749542617784,6.30676084,158.56,158.55,14.00613694]
["bitfinex","SOLUSD",1749542617993,6.30652728,158.57,158.55,14.00613694]
["bitfinex","SOLUSD",1749542618177,6.30652728,158.57,158.51,26.78514886]
["bitfinex","SOLUSD",1749542618505,5.48,158.58,158.56,14.00613694]
["bitfinex","SOLUSD",1749542618714,6.30568874,158.59,158.57,14.00613694]
["bitfinex","SOLUSD",1749542618992,6.30568874,158.59,158.55,18.64964886]
["bitfinex","SOLUSD",1749542619188,6.30568874,158.59,158.57,14.00613694]
["bitfinex","SOLUSD",1749542620392,6.30517023,158.6,158.57,14.00613694]
["bitfinex","SOLUSD",1749542620696,6.30517023,158.6,158.58,14.00613694]
["bitfinex","SOLUSD",1749542620888,6.30358043,158.64,158.59,14.00613694]
["bitfinex","SOLUSD",1749542621076,20.30971737,158.64,158.6,14.00613694]
["bitfinex","SOLUSD",1749542621275,14.00613694,158.63,158.58,18.64964886]
["bitfinex","SOLUSD",1749542621594,22.06253151,158.64,158.57,32.6557858]
["bitfinex","SOLUSD",1749542621595,14.00613694,158.61,158.57,32.6557858]
["bitfinex","SOLUSD",1749542622299,14.00613694,158.62,158.58,14.00613694]
["bitfinex","SOLUSD",1749542622902,14.00613694,158.62,158.57,18.64964886]
["bitfinex","SOLUSD",1749542623191,14.00613694,158.6,158.53,27.43216157]
["bitfinex","SOLUSD",1749542623395,14.00613694,158.6,158.56,14.00613694]
["bitfinex","SOLUSD",1749542623895,14.00613694,158.59,158.55,37.55604964]
["bitfinex","SOLUSD",1749542624085,14.00613694,158.59,158.56,37.55604964]
["bitfinex","SOLUSD",1749542624295,14.00613694,158.6,158.56,51.56218658]
["bitfinex","SOLUSD",1749542624488,6.30556781,158.59,158.56,51.56218658]
["bitfinex","SOLUSD",1749542625187,6.30556781,158.59,158.57,14.00613694]
["bitfinex","SOLUSD",1749542625388,6.30556781,158.59,158.56,37.55604964]
["bitfinex","SOLUSD",1749542625582,6.30556781,158.59,158.57,14.00613694]
["bitfinex","SOLUSD",1749542625800,14.00613694,158.62,158.58,14.00613694]
["bitfinex","SOLUSD",1749542626095,6.3039778,158.63,158.58,14.00613694]
["bitfinex","SOLUSD",1749542626294,22.06392232,158.63,158.58,14.00613694]
["bitfinex","SOLUSD",1749542626500,6.3039778,158.63,158.6,14.00613694]
["bitfinex","SOLUSD",1749542626688,6.30360531,158.64,158.62,14.00613694]
["bitfinex","SOLUSD",1749542627004,6.30360531,158.64,158.63,14.00613694]
["bitfinex","SOLUSD",1749542627306,11.78328135,158.65,158.63,14.00613694]
["bitfinex","SOLUSD",1749542627507,11.78328135,158.65,158.64,14.00613694]
["bitfinex","SOLUSD",1749542627999,5.48,158.65,158.64,14.00613694]
["bitfinex","SOLUSD",1749542628201,6.30287002,158.66,158.64,18.64964886]
["bitfinex","SOLUSD",1749542628377,6.30287002,158.66,158.64,32.6557858]
["bitfinex","SOLUSD",1749542628580,6.30199142,158.68,158.64,32.6557858]
["bitfinex","SOLUSD",1749542629897,14.00613694,158.68,158.64,32.6557858]
["bitfinex","SOLUSD",1749542630200,22.05647399,158.69,158.64,32.6557858]
["bitfinex","SOLUSD",1749542630399,14.00613694,158.68,158.64,32.6557858]
["bitfinex","SOLUSD",1749542630776,6.3023886,158.67,158.64,32.6557858]
["bitfinex","SOLUSD",1749542631714,6.3023886,158.67,158.66,14.00613694]
["bitfinex","SOLUSD",1749542632204,6.3015943,158.69,158.66,14.00613694]
["bitfinex","SOLUSD",1749542633879,20.30773124,158.69,158.65,14.00613694]
["bitfinex","SOLUSD",1749542634477,62.06171699,158.69,158.65,14.00613694]
["bitfinex","SOLUSD",1749542634990,26.0,158.67,158.66,14.00613694]
["bitfinex","SOLUSD",1749542635679,6.30278583,158.66,158.65,14.00613694]
["bitfinex","SOLUSD",1749542635875,6.30278583,158.66,158.63,18.64964886]
["bitfinex","SOLUSD",1749542636082,6.30278583,158.66,158.59,88.8392]
["bitfinex","SOLUSD",1749542636389,6.30278583,158.66,158.63,14.00613694]
["bitfinex","SOLUSD",1749542636588,6.30278583,158.66,158.64,14.00613694]
["bitfinex","SOLUSD",1749542636992,6.30278583,158.66,158.6,18.64964886]
["bitfinex","SOLUSD",1749542636993,6.30251575,158.67,158.65,14.00613694]
["bitfinex","SOLUSD",1749542637786,22.05497682,158.7,158.65,14.00613694]
["bitfinex","SOLUSD",1749542637993,14.00613694,158.69,158.65,14.00613694]
["bitfinex","SOLUSD",1749542638489,14.00613694,158.69,158.63,18.64964886]
["bitfinex","SOLUSD",1749542638700,14.00613694,158.69,158.62,0.14216157]
["bitfinex","SOLUSD",1749542638884,14.00613694,158.69,158.65,14.00613694]
["bitfinex","SOLUSD",1749542639905,6.30199142,158.68,158.65,14.00613694]
["bitfinex","SOLUSD",1749542640297,6.30199142,158.68,158.66,14.00613694]
["bitfinex","SOLUSD",1749542641015,6.3015943,158.69,158.66,14.00613694]
["bitfinex","SOLUSD",1749542641190,6.3015943,158.69,158.65,14.00613694]
["bitfinex","SOLUSD",1749542641191,36.06171699,158.69,158.65,14.00613694]
["bitfinex","SOLUSD",1749542641827,36.06171699,158.69,158.61,18.64964886]
["bitfinex","SOLUSD",1749542641828,14.00613694,158.67,158.63,14.00613694]
["bitfinex","SOLUSD",1749542642005,14.00613694,158.64,158.6,18.64964886]
["bitfinex","SOLUSD",1749542642182,79.56355156,158.69,158.6,18.64964886]
["bitfinex","SOLUSD",1749542642183,14.00613694,158.63,158.6,18.64964886]
["bitfinex","SOLUSD",1749542642383,79.56355156,158.69,158.6,18.64964886]
["bitfinex","SOLUSD",1749542642384,79.56355156,158.69,158.6,32.6557858]
["bitfinex","SOLUSD",1749542642606,14.00613694,158.64,158.6,32.6557858]
["bitfinex","SOLUSD",1749542642816,79.56355156,158.69,158.6,32.6557858]
["bitfinex","SOLUSD",1749542643109,14.00613694,158.64,158.6,32.6557858]
["bitfinex","SOLUSD",1749542643310,6.3039778,158.63,158.6,32.6557858]
["bitfinex","SOLUSD",1749542644513,6.3039778,158.63,158.6,14.00613694]
["bitfinex","SOLUSD",1749542644719,14.00613694,158.61,158.57,18.64964886]
["bitfinex","SOLUSD",1749542644901,6.3039778,158.63,158.57,18.64964886]
["bitfinex","SOLUSD",1749542644902,14.00613694,158.6,158.57,18.64964886]
["bitfinex","SOLUSD",1749542645213,14.00613694,158.61,158.57,32.6557858]
["bitfinex","SOLUSD",1749542645783,15.75994452,158.63,158.57,32.6557858]
["bitfinex","SOLUSD",1749542645992,14.00613694,158.62,158.58,14.00613694]
["bitfinex","SOLUSD",1749542646214,6.3031831,158.65,158.59,14.00613694]
["bitfinex","SOLUSD",1749542646405,14.00613694,158.63,158.59,14.00613694]
["bitfinex","SOLUSD",1749542646594,6.3031831,158.65,158.58,14.00613694]
["bitfinex","SOLUSD",1749542646595,14.00613694,158.62,158.58,14.00613694]
["bitfinex","SOLUSD",1749542647004,22.06114086,158.65,158.58,14.00613694]
["bitfinex","SOLUSD",1749542647206,14.00613694,158.62,158.58,14.00613694]
["bitfinex","SOLUSD",1749542647914,22.06114086,158.65,158.59,14.00613694]
["bitfinex","SOLUSD",1749542648112,14.00613694,158.63,158.59,14.00613694]
["bitfinex","SOLUSD",1749542648415,14.00613694,158.62,158.58,14.00613694]
["bitfinex","SOLUSD",1749542648809,22.06114086,158.65,158.58,14.00613694]
["bitfinex","SOLUSD",1749542648995,14.00613694,158.62,158.58,14.00613694]
["bitfinex","SOLUSD",1749542649346,14.00613694,158.6,158.56,32.6557858]
["bitfinex","SOLUSD",1749542649795,6.30556781,158.59,158.57,14.00613694]
["bitfinex","SOLUSD",1749542651824,6.30517023,158.6,158.57,14.00613694]
["bitfinex","SOLUSD",1749542652316,20.31130717,158.6,158.56,18.64964886]
["bitfinex","SOLUSD",1749542652511,20.31130717,158.6,158.56,14.00613694]
["bitfinex","SOLUSD",1749542653402,14.00613694,158.6,158.56,14.00613694]
["bitfinex","SOLUSD",1749542653724,6.3039778,158.63,158.56,18.64964886]
["bitfinex","SOLUSD",1749542653898,14.00613694,158.6,158.56,32.6557858]
["bitfinex","SOLUSD",1749542654724,22.06392232,158.63,158.56,32.6557858]
["bitfinex","SOLUSD",1749542654907,14.00613694,158.6,158.56,32.6557858]
["bitfinex","SOLUSD",1749542655404,20.31243978,158.58,158.55,16.57370767]
["bitfinex","SOLUSD",1749542655625,6.30630284,158.58,158.55,30.57984461]
["bitfinex","SOLUSD",1749542656202,6.30630284,158.58,158.55,16.57370767]
["bitfinex","SOLUSD",1749542656515,6.30630284,158.58,158.56,14.00613694]
["bitfinex","SOLUSD",1749542658122,14.00613694,158.59,158.56,14.00613694]
["bitfinex","SOLUSD",1749542658321,14.00613694,158.59,158.55,30.57984461]
["bitfinex","SOLUSD",1749542658707,14.00613694,158.59,158.55,16.57370767]
["bitfinex","SOLUSD",1749542658905,14.00613694,158.59,158.55,28.99284461]
["bitfinex","SOLUSD",1749542659109,15.76203929,158.61,158.55,14.98670767]
["bitfinex","SOLUSD",1749542659110,14.00613694,158.58,158.55,14.98670767]
["bitfinex","SOLUSD",1749542660425,6.30636312,158.57,158.55,14.98670767]
["bitfinex","SOLUSD",1749542662611,14.00613694,158.58,158.55,14.98670767]
["bitfinex","SOLUSD",1749542662924,14.00613694,158.58,158.55,28.99284461]
["bitfinex","SOLUSD",1749542663614,20.31242037,158.58,158.55,28.99284461]
["bitfinex","SOLUSD",1749542664110,20.31242037,158.58,158.55,14.98670767]
["bitfinex","SOLUSD",1749542664503,6.30628343,158.58,158.55,14.98670767]
["bitfinex","SOLUSD",1749542664700,14.00613694,158.58,158.55,14.98670767]
["bitfinex","SOLUSD",1749542665918,6.30636312,158.57,158.55,14.98670767]
["bitfinex","SOLUSD",1749542666627,20.31250006,158.57,158.55,14.98670767]
["bitfinex","SOLUSD",1749542667009,6.30636312,158.57,158.55,14.98670767]
["bitfinex","SOLUSD",1749542667318,20.31250006,158.57,158.55,14.98670767]
["bitfinex","SOLUSD",1749542668623,14.00613694,158.57,158.55,14.98670767]
["bitfinex","SOLUSD",1749542669836,6.30676084,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542670311,20.31289778,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542670731,6.30676084,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542671033,20.31289778,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542671850,6.30676084,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542673833,20.31289778,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542675039,6.30676084,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542675223,20.31289778,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542676238,6.30676084,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542676943,20.31289778,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542680352,14.00613694,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542684052,6.30636312,158.57,158.55,14.98670767]
["bitfinex","SOLUSD",1749542684443,14.00613694,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542686354,6.30636312,158.57,158.55,14.98670767]
["bitfinex","SOLUSD",1749542686729,20.31250006,158.57,158.55,14.98670767]
["bitfinex","SOLUSD",1749542688452,6.30596544,158.58,158.55,14.98670767]
["bitfinex","SOLUSD",1749542688636,14.00613694,158.57,158.55,14.98670767]
["bitfinex","SOLUSD",1749542689558,6.30596544,158.58,158.55,14.98670767]
["bitfinex","SOLUSD",1749542689735,6.30676084,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542692337,14.00613694,158.57,158.55,14.98670767]
["bitfinex","SOLUSD",1749542692657,20.31255867,158.57,158.55,14.98670767]
["bitfinex","SOLUSD",1749542694765,14.00613694,158.57,158.55,14.98670767]
["bitfinex","SOLUSD",1749542694963,14.00613694,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542695345,8.95980718,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542696666,6.30596544,158.58,158.55,14.98670767]
["bitfinex","SOLUSD",1749542696864,8.95980718,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542697364,14.00024768,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542698854,20.30700852,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542710952,6.30676084,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542711481,20.30700852,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542714392,6.30676084,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542714583,14.00024768,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542715865,32.30676084,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542716175,46.30700852,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542717380,40.00024768,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542719283,34.96031114,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542720183,26.0,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542720382,34.96031114,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542720591,26.0,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542722072,148.8,158.58,158.55,14.98670767]
["bitfinex","SOLUSD",1749542722269,164.0663465,158.58,158.55,14.98670767]
["bitfinex","SOLUSD",1749542722690,8.96031114,158.57,158.55,14.98670767]
["bitfinex","SOLUSD",1749542722904,34.96031114,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542724091,41.26707198,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542725367,46.31297835,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542725989,20.31297835,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542726173,34.31919586,158.56,158.55,14.98670767]
["bitfinex","SOLUSD",1749542726488,26.0,158.53,158.49,1.665]
["bitfinex","SOLUSD",1749542726700,14.00621751,158.52,158.49,1.665]
["bitfinex","SOLUSD",1749542727110,40.00621751,158.55,158.5,32.65586637]
["bitfinex","SOLUSD",1749542727269,40.00621751,158.55,158.5,18.64964886]
["bitfinex","SOLUSD",1749542727703,20.31414044,158.54,158.49,15.67121751]
["bitfinex","SOLUSD",1749542728913,14.00621751,158.54,158.49,15.67121751]
["bitfinex","SOLUSD",1749542729381,46.31354711,158.55,158.5,32.65586637]
["bitfinex","SOLUSD",1749542730592,32.3073296,158.55,158.5,18.64964886]
["bitfinex","SOLUSD",1749542730800,46.31354711,158.55,158.5,32.65586637]
["bitfinex","SOLUSD",1749542733107,32.3073296,158.55,158.5,32.65586637]
["bitfinex","SOLUSD",1749542733314,46.31354711,158.55,158.5,32.65586637]
["bitfinex","SOLUSD",1749542734106,32.3073296,158.55,158.5,32.65586637]
["bitfinex","SOLUSD",1749542734309,32.3073296,158.55,158.51,14.00621751]
["bitfinex","SOLUSD",1749542734499,32.3073296,158.55,158.52,14.00621751]
["bitfinex","SOLUSD",1749542735105,32.3073296,158.55,158.51,14.00621751]
["bitfinex","SOLUSD",1749542735684,6.30636312,158.57,158.54,14.00621751]
["bitfinex","SOLUSD",1749542736409,6.30636312,158.57,158.53,14.00621751]
["bitfinex","SOLUSD",1749542736902,32.30612103,158.58,158.54,15.64271751]
["bitfinex","SOLUSD",1749542737098,32.30612103,158.58,158.55,14.00621751]
["bitfinex","SOLUSD",1749542737807,32.30612103,158.58,158.54,15.64271751]
["bitfinex","SOLUSD",1749542738110,26.0,158.58,158.56,14.00621751]
["bitfinex","SOLUSD",1749542738415,20.31163339,158.6,158.56,14.00621751]
["bitfinex","SOLUSD",1749542738711,6.30541588,158.6,158.57,14.00621751]
["bitfinex","SOLUSD",1749542739504,20.31163339,158.6,158.56,14.00621751]
["bitfinex","SOLUSD",1749542740012,26.0,158.58,158.57,14.00621751]
["bitfinex","SOLUSD",1749542741510,26.0,158.58,158.55,14.00621751]
["bitfinex","SOLUSD",1749542742107,6.306034,158.58,158.55,14.00621751]
["bitfinex","SOLUSD",1749542743107,6.306034,158.58,158.54,34.29236637]
["bitfinex","SOLUSD",1749542743810,6.30556781,158.59,158.56,14.00621751]
["bitfinex","SOLUSD",1749542744021,20.31178532,158.59,158.55,14.00621751]
["bitfinex","SOLUSD",1749542745099,26.0,158.56,158.55,14.00621751]
["bitfinex","SOLUSD",1749542745416,6.30596952,158.58,158.55,14.00621751]
["bitfinex","SOLUSD",1749542745611,6.30596952,158.58,158.54,20.28614886]
["bitfinex","SOLUSD",1749542745791,6.30596952,158.58,158.55,14.00621751]
["bitfinex","SOLUSD",1749542746320,6.30596952,158.58,158.56,14.00621751]
["bitfinex","SOLUSD",1749542747809,6.30596952,158.58,158.54,20.28614886]
["bitfinex","SOLUSD",1749542748014,6.30596952,158.58,158.56,14.00621751]
["bitfinex","SOLUSD",1749542748629,6.30556781,158.59,158.56,14.00621751]
["bitfinex","SOLUSD",1749542749115,20.31178532,158.59,158.55,14.00621751]
["bitfinex","SOLUSD",1749542749324,6.30556781,158.59,158.55,8.95736594]
["bitfinex","SOLUSD",1749542749533,15.26293375,158.59,158.55,8.95736594]
["bitfinex","SOLUSD",1749542750111,6.30556781,158.59,158.55,8.95736594]
["bitfinex","SOLUSD",1749542750322,15.26293375,158.59,158.55,8.95736594]
["bitfinex","SOLUSD",1749542751323,20.30152757,158.59,158.55,13.99595976]
["bitfinex","SOLUSD",1749542751709,20.30152757,158.59,158.51,18.64964886]
["bitfinex","SOLUSD",1749542752016,6.30636312,158.57,158.54,13.99595976]
["bitfinex","SOLUSD",1749542754622,20.30232288,158.57,158.53,13.99595976]
["bitfinex","SOLUSD",1749542755015,20.30232288,158.57,158.52,13.99595976]
["bitfinex","SOLUSD",1749542755806,22.06960984,158.59,158.53,13.99595976]
["bitfinex","SOLUSD",1749542756220,13.99595976,158.57,158.53,13.99595976]
["bitfinex","SOLUSD",1749542756921,6.30676084,158.56,158.53,13.99595976]
["bitfinex","SOLUSD",1749542757095,6.30676084,158.56,158.51,18.64964886]
["bitfinex","SOLUSD",1749542757301,6.30676084,158.56,158.53,13.99595976]
["bitfinex","SOLUSD",1749542757502,6.30596544,158.58,158.55,13.99595976]
["bitfinex","SOLUSD",1749542757928,20.3019252,158.58,158.54,13.99595976]
["bitfinex","SOLUSD",1749542760038,6.30596544,158.58,158.56,13.99595976]
["bitfinex","SOLUSD",1749542761051,6.30556781,158.59,158.56,13.99595976]
["bitfinex","SOLUSD",1749542761354,6.30556781,158.59,158.53,18.79181043]
["bitfinex","SOLUSD",1749542761818,22.06948735,158.59,158.56,13.99595976]
["bitfinex","SOLUSD",1749542762235,22.06948735,158.59,158.57,13.99595976]
["bitfinex","SOLUSD",1749542762869,6.30556781,158.59,158.57,13.99595976]
["bitfinex","SOLUSD",1749542763155,6.30556781,158.59,158.58,13.99595976]
["bitfinex","SOLUSD",1749542764017,6.30477271,158.61,158.58,15.60995976]
["bitfinex","SOLUSD",1749542764230,6.30477271,158.61,158.59,13.99595976]
["bitfinex","SOLUSD",1749542765246,36.06217583,158.62,158.58,13.99595976]
["bitfinex","SOLUSD",1749542766538,22.06621607,158.62,158.58,13.99595976]
["bitfinex","SOLUSD",1749542766746,22.06621607,158.62,158.59,13.99595976]
["bitfinex","SOLUSD",1749542767464,22.06621607,158.62,158.6,13.99595976]
["bitfinex","SOLUSD",1749542767963,6.30437523,158.62,158.6,13.99595976]
["bitfinex","SOLUSD",1749542768257,6.30358043,158.64,158.61,32.64560862]
["bitfinex","SOLUSD",1749542768458,6.30358043,158.64,158.63,13.99595976]
["bitfinex","SOLUSD",1749542768652,6.30358043,158.64,158.62,18.64964886]
["bitfinex","SOLUSD",1749542768841,6.30358043,158.64,158.63,13.99595976]
["bitfinex","SOLUSD",1749542769233,6.30278583,158.66,158.62,18.64964886]
["bitfinex","SOLUSD",1749542769439,31.86909158,158.67,158.65,13.99595976]
["bitfinex","SOLUSD",1749542770464,31.86909158,158.67,158.63,18.64964886]
["bitfinex","SOLUSD",1749542770647,31.86909158,158.67,158.64,13.99595976]
["bitfinex","SOLUSD",1749542771930,31.86909158,158.67,158.63,18.64964886]
["bitfinex","SOLUSD",1749542772129,31.86909158,158.67,158.63,32.64560862]
["bitfinex","SOLUSD",1749542772326,31.86909158,158.67,158.64,13.99595976]
["bitfinex","SOLUSD",1749542772744,148.8,158.72,158.66,13.99595976]
["bitfinex","SOLUSD",1749542772955,26.0,158.69,158.67,13.99595976]
["bitfinex","SOLUSD",1749542773334,26.0,158.69,158.63,24.99744886]
["bitfinex","SOLUSD",1749542773537,26.0,158.69,158.68,13.99595976]
["bitfinex","SOLUSD",1749542773742,6.3008002,158.71,158.68,13.99595976]
["bitfinex","SOLUSD",1749542773935,15.80686438,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542774141,32.3000063,158.73,158.67,1.6517]
["bitfinex","SOLUSD",1749542774337,32.3000063,158.73,158.7,13.99595976]
["bitfinex","SOLUSD",1749542774559,32.3000063,158.73,158.71,13.99595976]
["bitfinex","SOLUSD",1749542774560,6.3000063,158.73,158.71,13.99595976]
["bitfinex","SOLUSD",1749542774865,0.0577736,158.74,158.68,18.64964886]
["bitfinex","SOLUSD",1749542774866,0.0577736,158.74,158.69,6.0573]
["bitfinex","SOLUSD",1749542775031,0.0577736,158.74,158.72,13.99595976]
["bitfinex","SOLUSD",1749542775435,0.0577736,158.74,158.73,13.99595976]
["bitfinex","SOLUSD",1749542775655,0.0577736,158.74,158.7,18.64964886]
["bitfinex","SOLUSD",1749542776154,0.0577736,158.74,158.72,13.99595976]
["bitfinex","SOLUSD",1749542776664,0.0577736,158.74,158.73,13.99595976]
["bitfinex","SOLUSD",1749542776838,0.0577736,158.74,158.7,18.64964886]
["bitfinex","SOLUSD",1749542776839,0.0577736,158.74,158.72,13.99595976]
["bitfinex","SOLUSD",1749542777863,0.0577736,158.74,158.73,13.99595976]
["bitfinex","SOLUSD",1749542778362,0.0577736,158.74,158.73,32.64560862]
["bitfinex","SOLUSD",1749542783176,0.0577736,158.74,158.71,25.64]
["bitfinex","SOLUSD",1749542783376,14.05373336,158.74,158.69,6.0573]
["bitfinex","SOLUSD",1749542783558,14.05373336,158.74,158.68,18.64964886]
["bitfinex","SOLUSD",1749542783559,13.99595976,158.7,158.68,18.64964886]
["bitfinex","SOLUSD",1749542783764,13.99595976,158.69,158.67,1.6517]
["bitfinex","SOLUSD",1749542784863,20.29762078,158.69,158.67,1.6517]
["bitfinex","SOLUSD",1749542785466,13.99595976,158.68,158.65,6.2823]
["bitfinex","SOLUSD",1749542785676,6.30166102,158.69,158.65,6.2823]
["bitfinex","SOLUSD",1749542785873,13.99595976,158.68,158.65,6.2823]
["bitfinex","SOLUSD",1749542786077,20.29762078,158.69,158.65,20.27825976]
["bitfinex","SOLUSD",1749542787180,20.29762078,158.69,158.65,6.2823]
["bitfinex","SOLUSD",1749542787366,13.99595976,158.68,158.65,6.2823]
["bitfinex","SOLUSD",1749542787563,13.99595976,158.68,158.64,32.64560862]
["bitfinex","SOLUSD",1749542787964,20.29762078,158.69,158.65,13.99595976]
["bitfinex","SOLUSD",1749542788178,6.30166102,158.69,158.65,13.99595976]
["bitfinex","SOLUSD",1749542788386,20.29762078,158.69,158.65,13.99595976]
["bitfinex","SOLUSD",1749542789391,6.30166102,158.69,158.65,13.99595976]
["bitfinex","SOLUSD",1749542789573,20.29762078,158.69,158.65,13.99595976]
["bitfinex","SOLUSD",1749542790079,6.3008002,158.71,158.66,13.99595976]
["bitfinex","SOLUSD",1749542790273,6.3008002,158.71,158.68,13.99595976]
["bitfinex","SOLUSD",1749542790490,6.30030538,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542790680,20.29626514,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542791300,0.0577736,158.74,158.72,13.99595976]
["bitfinex","SOLUSD",1749542791469,0.0577736,158.74,158.73,13.99595976]
["bitfinex","SOLUSD",1749542793081,0.0577736,158.74,158.7,18.64964886]
["bitfinex","SOLUSD",1749542793281,0.0577736,158.74,158.73,13.99595976]
["bitfinex","SOLUSD",1749542795872,0.0577736,158.74,158.7,18.64964886]
["bitfinex","SOLUSD",1749542796082,0.0577736,158.74,158.73,13.99595976]
["bitfinex","SOLUSD",1749542797278,0.0577736,158.74,158.7,18.64964886]
["bitfinex","SOLUSD",1749542797595,0.0577736,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542797896,13.99595976,158.73,158.69,15.51375976]
["bitfinex","SOLUSD",1749542798094,13.99595976,158.73,158.69,1.5178]
["bitfinex","SOLUSD",1749542798306,0.0577736,158.74,158.69,32.64560862]
["bitfinex","SOLUSD",1749542798470,13.99595976,158.73,158.69,32.64560862]
["bitfinex","SOLUSD",1749542798669,14.05373336,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542799078,20.35367706,158.74,158.69,18.64964886]
["bitfinex","SOLUSD",1749542799279,20.35367706,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542799876,6.3577173,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542800085,20.35367706,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542800369,0.0577736,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542800605,14.05373336,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542801301,6.3000063,158.73,158.69,32.64560862]
["bitfinex","SOLUSD",1749542801485,20.29596606,158.73,158.66,26.14216157]
["bitfinex","SOLUSD",1749542801683,20.29596606,158.73,158.68,13.99595976]
["bitfinex","SOLUSD",1749542801684,13.99595976,158.72,158.68,13.99595976]
["bitfinex","SOLUSD",1749542802492,13.99595976,158.72,158.66,44.79181043]
["bitfinex","SOLUSD",1749542802493,13.99595976,158.72,158.67,32.64560862]
["bitfinex","SOLUSD",1749542803204,13.99595976,158.7,158.65,15.63135976]
["bitfinex","SOLUSD",1749542803381,20.29721529,158.7,158.66,13.99595976]
["bitfinex","SOLUSD",1749542803695,20.29636298,158.72,158.68,13.99595976]
["bitfinex","SOLUSD",1749542803989,6.30040322,158.72,158.68,13.99595976]
["bitfinex","SOLUSD",1749542804192,26.0,158.69,158.67,18.64964886]
["bitfinex","SOLUSD",1749542804508,26.0,158.69,158.67,32.64560862]
["bitfinex","SOLUSD",1749542804689,26.0,158.7,158.68,13.99595976]
["bitfinex","SOLUSD",1749542806375,20.29598759,158.73,158.68,13.99595976]
["bitfinex","SOLUSD",1749542806677,13.99595976,158.73,158.68,13.99595976]
["bitfinex","SOLUSD",1749542807096,20.29599669,158.73,158.68,13.99595976]
["bitfinex","SOLUSD",1749542807580,6.30003693,158.73,158.68,13.99595976]
["bitfinex","SOLUSD",1749542808094,13.99595976,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542808472,13.99595976,158.73,158.68,13.99595976]
["bitfinex","SOLUSD",1749542808978,20.29599148,158.73,158.68,13.99595976]
["bitfinex","SOLUSD",1749542809494,6.3575401,158.74,158.68,13.99595976]
["bitfinex","SOLUSD",1749542809703,13.99595976,158.73,158.68,13.99595976]
["bitfinex","SOLUSD",1749542810488,13.99595976,158.73,158.66,0.14216157]
["bitfinex","SOLUSD",1749542810489,6.3575401,158.74,158.66,0.14216157]
["bitfinex","SOLUSD",1749542810685,13.99595976,158.73,158.68,13.99595976]
["bitfinex","SOLUSD",1749542810984,13.99595976,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542811695,6.3575401,158.74,158.69,13.99595976]
["bitfinex","SOLUSD",1749542812081,13.99595976,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542812297,6.3575401,158.74,158.69,13.99595976]
["bitfinex","SOLUSD",1749542812901,26.0,158.72,158.7,13.99595976]
["bitfinex","SOLUSD",1749542813198,26.0,158.72,158.66,18.79181043]
["bitfinex","SOLUSD",1749542813401,20.29599111,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542813593,26.0,158.72,158.69,13.99595976]
["bitfinex","SOLUSD",1749542814200,26.0,158.71,158.69,13.99595976]
["bitfinex","SOLUSD",1749542818286,6.3001398,158.73,158.66,18.79181043]
["bitfinex","SOLUSD",1749542818512,26.0,158.72,158.68,13.99595976]
["bitfinex","SOLUSD",1749542819207,26.0,158.73,158.7,13.99595976]
["bitfinex","SOLUSD",1749542819389,26.0,158.73,158.66,18.79181043]
["bitfinex","SOLUSD",1749542819589,46.29599624,158.73,158.66,18.79181043]
["bitfinex","SOLUSD",1749542819801,46.29599624,158.73,158.69,18.64964886]
["bitfinex","SOLUSD",1749542820605,46.29599624,158.73,158.68,13.99595976]
["bitfinex","SOLUSD",1749542820606,32.30003648,158.73,158.68,13.99595976]
["bitfinex","SOLUSD",1749542820812,46.29599624,158.73,158.68,13.99595976]
["bitfinex","SOLUSD",1749542822312,6.30003648,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542822512,20.29599624,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542822814,13.99595976,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542823212,20.35334278,158.74,158.69,13.99595976]
["bitfinex","SOLUSD",1749542824017,20.35334278,158.74,158.66,18.79181043]
["bitfinex","SOLUSD",1749542824220,6.35738302,158.74,158.66,18.79181043]
["bitfinex","SOLUSD",1749542824417,20.35334278,158.74,158.69,13.99595976]
["bitfinex","SOLUSD",1749542825024,20.35334278,158.74,158.66,18.79181043]
["bitfinex","SOLUSD",1749542825318,6.35738302,158.74,158.69,13.99595976]
["bitfinex","SOLUSD",1749542825521,20.35334278,158.74,158.69,13.99595976]
["bitfinex","SOLUSD",1749542826033,6.35738302,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542826400,0.0577736,158.74,158.73,13.99595976]
["bitfinex","SOLUSD",1749542827635,0.0577736,158.74,158.67,6.30222545]
["bitfinex","SOLUSD",1749542827925,0.0577736,158.74,158.73,13.99595976]
["bitfinex","SOLUSD",1749542828130,0.0577736,158.74,158.69,18.64964886]
["bitfinex","SOLUSD",1749542828305,0.0577736,158.74,158.73,13.99595976]
["bitfinex","SOLUSD",1749542828940,0.0577736,158.74,158.69,18.64964886]
["bitfinex","SOLUSD",1749542829238,0.0577736,158.74,158.73,13.99595976]
["bitfinex","SOLUSD",1749542831532,0.0577736,158.74,158.69,18.64964886]
["bitfinex","SOLUSD",1749542831733,0.0577736,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542831734,14.05373336,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542832023,0.0577736,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542832321,0.0577736,158.74,158.69,18.64964886]
["bitfinex","SOLUSD",1749542832717,0.0577736,158.74,158.66,18.79181043]
["bitfinex","SOLUSD",1749542833009,13.99595976,158.72,158.68,13.99595976]
["bitfinex","SOLUSD",1749542833210,6.30017954,158.73,158.66,18.64964886]
["bitfinex","SOLUSD",1749542833424,13.99595976,158.72,158.68,13.99595976]
["bitfinex","SOLUSD",1749542833617,6.30017954,158.73,158.66,18.64964886]
["bitfinex","SOLUSD",1749542833824,13.99595976,158.72,158.68,13.99595976]
["bitfinex","SOLUSD",1749542834819,0.0577736,158.74,158.68,13.99595976]
["bitfinex","SOLUSD",1749542835027,13.99595976,158.73,158.68,13.99595976]
["bitfinex","SOLUSD",1749542838037,0.0577736,158.74,158.66,18.64964886]
["bitfinex","SOLUSD",1749542838223,14.05373336,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542838832,0.0577736,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542839038,14.05373336,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542839619,0.0577736,158.74,158.69,13.99595976]
["bitfinex","SOLUSD",1749542840039,13.99595976,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542840641,20.29604305,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542842741,20.29604305,158.73,158.66,18.64964886]
["bitfinex","SOLUSD",1749542842947,20.29604305,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542843134,20.29604305,158.73,158.66,18.64964886]
["bitfinex","SOLUSD",1749542843325,13.99595976,158.71,158.66,18.64964886]
["bitfinex","SOLUSD",1749542843639,13.99595976,158.69,158.65,15.63135976]
["bitfinex","SOLUSD",1749542843947,26.0,158.72,158.66,13.99595976]
["bitfinex","SOLUSD",1749542843948,13.99595976,158.7,158.66,13.99595976]
["bitfinex","SOLUSD",1749542844321,26.0,158.72,158.67,32.64560862]
["bitfinex","SOLUSD",1749542844640,0.0577736,158.74,158.69,13.99595976]
["bitfinex","SOLUSD",1749542844641,13.99595976,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542844834,13.99595976,158.72,158.66,18.79181043]
["bitfinex","SOLUSD",1749542845146,13.99595976,158.72,158.68,13.99595976]
["bitfinex","SOLUSD",1749542846735,26.0577736,158.74,158.69,13.99595976]
["bitfinex","SOLUSD",1749542847042,13.99595976,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542847436,0.0577736,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542847643,0.0577736,158.74,158.72,13.99595976]
["bitfinex","SOLUSD",1749542848042,0.0577736,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542849027,14.05373336,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542849431,0.0577736,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542849938,14.05373336,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542850534,13.99595976,158.73,158.69,32.64560862]
["bitfinex","SOLUSD",1749542851159,20.29597323,158.73,158.69,32.64560862]
["bitfinex","SOLUSD",1749542853436,20.29597323,158.73,158.68,0.14216157]
["bitfinex","SOLUSD",1749542853636,0.0577736,158.74,158.69,13.99595976]
["bitfinex","SOLUSD",1749542853840,13.99595976,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542854664,20.29606951,158.73,158.68,0.14216157]
["bitfinex","SOLUSD",1749542854838,20.3534958,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542855039,6.35753604,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542855356,20.3534958,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542856047,13.99595976,158.73,158.68,0.14216157]
["bitfinex","SOLUSD",1749542856242,13.99595976,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542856866,20.29631753,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542857035,6.30035777,158.73,158.68,13.99595976]
["bitfinex","SOLUSD",1749542857241,20.29631753,158.73,158.68,13.99595976]
["bitfinex","SOLUSD",1749542858161,6.30035777,158.73,158.68,13.99595976]
["bitfinex","SOLUSD",1749542858354,20.29631753,158.73,158.68,13.99595976]
["bitfinex","SOLUSD",1749542858735,13.99595976,158.71,158.67,13.99595976]
["bitfinex","SOLUSD",1749542859040,20.29688459,158.71,158.67,13.99595976]
["bitfinex","SOLUSD",1749542859257,13.99595976,158.72,158.68,13.99595976]
["bitfinex","SOLUSD",1749542859444,26.0,158.73,158.66,18.64964886]
["bitfinex","SOLUSD",1749542859749,13.99595976,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542859938,13.99595976,158.72,158.69,18.64964886]
["bitfinex","SOLUSD",1749542860155,13.99595976,158.71,158.67,18.64964886]
["bitfinex","SOLUSD",1749542860637,13.99595976,158.71,158.67,32.64560862]
["bitfinex","SOLUSD",1749542861036,13.99595976,158.71,158.65,1.77756157]
["bitfinex","SOLUSD",1749542861243,13.99595976,158.68,158.65,1.6354]
["bitfinex","SOLUSD",1749542861551,13.99595976,158.69,158.65,1.6354]
["bitfinex","SOLUSD",1749542863143,20.29756688,158.69,158.65,1.6354]
["bitfinex","SOLUSD",1749542864351,20.29756688,158.69,158.65,15.63135976]
["bitfinex","SOLUSD",1749542865244,6.30160712,158.69,158.65,15.63135976]
["bitfinex","SOLUSD",1749542865444,32.30040322,158.72,158.65,15.63135976]
["bitfinex","SOLUSD",1749542865764,13.99595976,158.69,158.65,1.6354]
["bitfinex","SOLUSD",1749542865957,32.30040322,158.72,158.65,15.63135976]
["bitfinex","SOLUSD",1749542866157,13.99595976,158.69,158.65,15.63135976]
["bitfinex","SOLUSD",1749542867038,6.30144623,158.7,158.65,15.63135976]
["bitfinex","SOLUSD",1749542867237,13.99595976,158.69,158.65,15.63135976]
["bitfinex","SOLUSD",1749542867848,13.99595976,158.69,158.65,1.6354]
["bitfinex","SOLUSD",1749542868044,6.30144623,158.7,158.65,15.63135976]
["bitfinex","SOLUSD",1749542868253,13.99595976,158.7,158.66,13.99595976]
["bitfinex","SOLUSD",1749542868964,13.99595976,158.69,158.65,1.6354]
["bitfinex","SOLUSD",1749542869141,13.99595976,158.69,158.65,15.63135976]
["bitfinex","SOLUSD",1749542870770,6.30141298,158.7,158.65,15.63135976]
["bitfinex","SOLUSD",1749542870950,13.99595976,158.69,158.65,15.63135976]
["bitfinex","SOLUSD",1749542872053,13.99595976,158.69,158.66,13.99595976]
["bitfinex","SOLUSD",1749542872355,6.3008002,158.71,158.66,13.99595976]
["bitfinex","SOLUSD",1749542872564,13.99595976,158.69,158.66,13.99595976]
["bitfinex","SOLUSD",1749542872868,13.99595976,158.69,158.65,1.6354]
["bitfinex","SOLUSD",1749542873048,13.99595976,158.69,158.66,13.99595976]
["bitfinex","SOLUSD",1749542874269,6.3008002,158.71,158.66,13.99595976]
["bitfinex","SOLUSD",1749542874475,13.99595976,158.69,158.66,13.99595976]
["bitfinex","SOLUSD",1749542874964,13.99595976,158.69,158.65,1.6354]
["bitfinex","SOLUSD",1749542875168,13.99595976,158.69,158.66,13.99595976]
["bitfinex","SOLUSD",1749542876485,13.99595976,158.69,158.65,15.63135976]
["bitfinex","SOLUSD",1749542877166,6.3008002,158.71,158.65,15.63135976]
["bitfinex","SOLUSD",1749542877366,13.99595976,158.69,158.65,15.63135976]
["bitfinex","SOLUSD",1749542878355,6.3008002,158.71,158.65,15.63135976]
["bitfinex","SOLUSD",1749542878671,13.99595976,158.69,158.65,15.63135976]
["bitfinex","SOLUSD",1749542879259,13.99595976,158.69,158.65,1.6354]
["bitfinex","SOLUSD",1749542879466,6.3008002,158.71,158.66,13.99595976]
["bitfinex","SOLUSD",1749542879667,13.99595976,158.69,158.66,13.99595976]
["bitfinex","SOLUSD",1749542880378,6.3008002,158.71,158.66,13.99595976]
["bitfinex","SOLUSD",1749542880575,13.99595976,158.69,158.66,13.99595976]
["bitfinex","SOLUSD",1749542880749,13.99595976,158.69,158.65,15.63135976]
["bitfinex","SOLUSD",1749542882095,6.30120618,158.7,158.65,15.63135976]
["bitfinex","SOLUSD",1749542882275,13.99595976,158.69,158.66,13.99595976]
["bitfinex","SOLUSD",1749542883155,13.99595976,158.7,158.66,13.99595976]
["bitfinex","SOLUSD",1749542883456,13.99595976,158.7,158.65,1.6354]
["bitfinex","SOLUSD",1749542883786,6.30122097,158.7,158.65,15.63135976]
["bitfinex","SOLUSD",1749542883961,13.99595976,158.68,158.62,41.20592342]
["bitfinex","SOLUSD",1749542884159,6.30122097,158.7,158.65,13.99595976]
["bitfinex","SOLUSD",1749542884361,13.99595976,158.7,158.64,0.14216157]
["bitfinex","SOLUSD",1749542884561,13.99595976,158.67,158.63,32.64560862]
["bitfinex","SOLUSD",1749542887370,20.29837384,158.67,158.63,32.64560862]
["bitfinex","SOLUSD",1749542887875,20.29837384,158.67,158.63,18.64964886]
["bitfinex","SOLUSD",1749542888257,13.99595976,158.67,158.63,32.64560862]
["bitfinex","SOLUSD",1749542888461,174.8,158.72,158.65,13.99595976]
["bitfinex","SOLUSD",1749542888687,174.8,158.72,158.63,18.64964886]
["bitfinex","SOLUSD",1749542888688,6.3008002,158.71,158.67,13.99595976]
["bitfinex","SOLUSD",1749542888894,148.8,158.72,158.7,13.99595976]
["bitfinex","SOLUSD",1749542889090,13.99595976,158.72,158.66,0.14216157]
["bitfinex","SOLUSD",1749542889561,13.99595976,158.71,158.67,13.99595976]
["bitfinex","SOLUSD",1749542889871,13.99595976,158.72,158.68,13.99595976]
["bitfinex","SOLUSD",1749542890276,13.99595976,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542890672,20.29610103,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542891080,20.29610103,158.73,158.66,0.14216157]
["bitfinex","SOLUSD",1749542891383,13.99595976,158.72,158.68,13.99595976]
["bitfinex","SOLUSD",1749542892487,0.0577736,158.74,158.66,0.14216157]
["bitfinex","SOLUSD",1749542892488,0.0577736,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542892660,0.0577736,158.74,158.72,13.99595976]
["bitfinex","SOLUSD",1749542893569,0.0577736,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542893771,0.0577736,158.74,158.7,18.64964886]
["bitfinex","SOLUSD",1749542893974,14.05373336,158.74,158.7,32.64560862]
["bitfinex","SOLUSD",1749542894675,0.0577736,158.74,158.7,32.64560862]
["bitfinex","SOLUSD",1749542894989,14.05373336,158.74,158.7,32.64560862]
["bitfinex","SOLUSD",1749542895366,13.99595976,158.72,158.68,13.99595976]
["bitfinex","SOLUSD",1749542895784,13.99595976,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542896765,20.29597176,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542897471,0.0577736,158.74,158.69,13.99595976]
["bitfinex","SOLUSD",1749542897472,6.35749209,158.74,158.69,13.99595976]
["bitfinex","SOLUSD",1749542897668,20.35345185,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542897871,14.05373336,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542898080,0.0577736,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542898391,14.05373336,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542898771,13.99595976,158.73,158.7,18.64964886]
["bitfinex","SOLUSD",1749542899489,0.0577736,158.74,158.7,18.64964886]
["bitfinex","SOLUSD",1749542899693,13.99595976,158.73,158.7,18.64964886]
["bitfinex","SOLUSD",1749542899879,14.05373336,158.74,158.7,18.64964886]
["bitfinex","SOLUSD",1749542901296,14.05373336,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542902195,0.0577736,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542902393,14.05373336,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542903375,0.0577736,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542903776,0.0577736,158.74,158.68,18.79181043]
["bitfinex","SOLUSD",1749542903976,0.0577736,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542904477,20.35335272,158.74,158.68,18.79181043]
["bitfinex","SOLUSD",1749542904680,6.35739296,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542904901,0.0577736,158.74,158.68,18.79181043]
["bitfinex","SOLUSD",1749542905079,0.0577736,158.74,158.72,13.99595976]
["bitfinex","SOLUSD",1749542905582,0.0577736,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542906584,0.0577736,158.74,158.68,18.79181043]
["bitfinex","SOLUSD",1749542906793,0.0577736,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542908384,0.0577736,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542908591,14.05373336,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542909603,6.35745736,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542909808,20.35341712,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542910106,6.35745736,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542910411,6.35745736,158.74,158.69,13.99595976]
["bitfinex","SOLUSD",1749542910412,20.35341712,158.74,158.69,13.99595976]
["bitfinex","SOLUSD",1749542910590,6.35745736,158.74,158.69,13.99595976]
["bitfinex","SOLUSD",1749542910910,6.35745736,158.74,158.68,18.79181043]
["bitfinex","SOLUSD",1749542910911,20.35341712,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542911115,20.35341712,158.74,158.68,18.79181043]
["bitfinex","SOLUSD",1749542911300,20.35341712,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542911994,6.35745736,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542912202,6.35745736,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542912709,0.0577736,158.74,158.73,13.99595976]
["bitfinex","SOLUSD",1749542913112,0.0577736,158.74,158.72,13.99595976]
["bitfinex","SOLUSD",1749542913496,0.0577736,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542913694,0.0577736,158.74,158.68,44.79181043]
["bitfinex","SOLUSD",1749542913896,0.0577736,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542914314,0.0577736,158.74,158.72,13.99595976]
["bitfinex","SOLUSD",1749542917720,0.0577736,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542918024,6.3575744,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542919319,0.0577736,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542920723,14.05373336,158.74,158.68,18.79181043]
["bitfinex","SOLUSD",1749542920924,14.05373336,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542921118,0.0577736,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542921422,14.05373336,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542921623,14.05373336,158.74,158.69,13.99595976]
["bitfinex","SOLUSD",1749542922325,14.05373336,158.74,158.68,18.64964886]
["bitfinex","SOLUSD",1749542922326,0.0577736,158.74,158.68,18.64964886]
["bitfinex","SOLUSD",1749542922517,13.99595976,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542922710,0.0577736,158.74,158.7,13.99595976]
["bitfinex","SOLUSD",1749542922908,13.99595976,158.73,158.69,13.99595976]
["bitfinex","SOLUSD",1749542923515,0.0577736,158.74,158.71,13.99595976]
["bitfinex","SOLUSD",1749542924518,0.0577736,158.74,158.72,13.99595976]
["bitfinex","SOLUSD",1749542924830,0.0577736,158.74,158.73,13.99595976]
["bitfinex","SOLUSD",1749542925326,0.0577736,158.74,158.73,32.64560862]
["bitfinex","SOLUSD",1749542929131,0.0577736,158.74,158.73,32.78777019]
["bitfinex","SOLUSD",1749542932030,0.0577736,158.74,158.73,58.44777019]
["bitfinex","SOLUSD",1749542938122,0.0577736,158.74,158.73,64.74777649]
["bitfinex","SOLUSD",1749542939442,8.33333333,158.77,158.73,64.74777649]
["bitfinex","SOLUSD",1749542939625,8.33333333,158.77,158.76,58.64560862]
["bitfinex","SOLUSD",1749542940209,8.33333333,158.77,158.76,18.64964886]
["bitfinex","SOLUSD",1749542940439,8.33333333,158.77,158.76,32.64560862]
["bitfinex","SOLUSD",1749542941238,8.33333333,158.77,158.76,18.64964886]
["bitfinex","SOLUSD",1749542941435,8.33333333,158.77,158.76,32.64560862]
["bitfinex","SOLUSD",1749542942840,8.33333333,158.77,158.76,32.78777019]
["bitfinex","SOLUSD",1749542943937,8.33333333,158.77,158.76,32.64560862]
["bitfinex","SOLUSD",1749542944117,8.33333333,158.77,158.76,18.64964886]
["bitfinex","SOLUSD",1749542944438,8.33333333,158.77,158.76,32.78777019]
["bitfinex","SOLUSD",1749542946143,8.33333333,158.77,158.76,18.79181043]
["bitfinex","SOLUSD",1749542946444,8.33333333,158.77,158.76,32.78777019]
["bitfinex","SOLUSD",1749542947218,8.33333333,158.77,158.76,65.08658601]
["bitfinex","SOLUSD",1749542949926,8.33333333,158.77,158.76,44.79181043]
["bitfinex","SOLUSD",1749542950123,8.33333333,158.77,158.76,58.78777019]
["bitfinex","SOLUSD",1749542952028,8.33333333,158.77,158.76,65.08658601]
["bitfinex","SOLUSD",1749542956847,8.33333333,158.77,158.76,152.38658601]
["bitfinex","SOLUSD",1749542957276,1.5728,158.89,158.8,18.64964886]
["bitfinex","SOLUSD",1749542957430,1.5728,158.89,158.85,13.99595976]
["bitfinex","SOLUSD",1749542957737,15.56875976,158.89,158.85,13.99595976]
["bitfinex","SOLUSD",1749542958138,1.5728,158.89,158.85,13.99595976]
["bitfinex","SOLUSD",1749542958339,13.99595976,158.86,158.8,87.3]
["bitfinex","SOLUSD",1749542958546,13.99595976,158.84,158.8,32.78777019]
["bitfinex","SOLUSD",1749542959057,6.29445458,158.87,158.78,18.64964886]
["bitfinex","SOLUSD",1749542959234,8.92878124,158.83,158.79,8.92878124]
["bitfinex","SOLUSD",1749542960230,8.92878124,158.82,158.78,27.5784301]
["bitfinex","SOLUSD",1749542961339,13.95253251,158.82,158.78,32.60218137]
["bitfinex","SOLUSD",1749542962656,22.03197784,158.86,158.78,18.64964886]
["bitfinex","SOLUSD",1749542962955,13.95253251,158.82,158.78,32.60218137]
["bitfinex","SOLUSD",1749542963357,15.73712703,158.86,158.78,14.09469408]
["bitfinex","SOLUSD",1749542963533,13.95253251,158.85,158.81,13.95253251]
["bitfinex","SOLUSD",1749542963730,13.95253251,158.84,158.8,13.95253251]
["bitfinex","SOLUSD",1749542964443,13.95253251,158.84,158.78,0.14216157]
["bitfinex","SOLUSD",1749542964644,13.95253251,158.85,158.8,13.95253251]
["bitfinex","SOLUSD",1749542964957,22.03059104,158.87,158.8,13.95253251]
["bitfinex","SOLUSD",1749542965130,22.03059104,158.87,158.82,13.95253251]
["bitfinex","SOLUSD",1749542965131,13.95253251,158.86,158.82,13.95253251]
["bitfinex","SOLUSD",1749542965325,6.29508732,158.86,158.83,13.95253251]
["bitfinex","SOLUSD",1749542967055,6.29456535,158.87,158.81,18.64964886]
["bitfinex","SOLUSD",1749542967243,6.29456535,158.87,158.84,13.95253251]
["bitfinex","SOLUSD",1749542967441,6.29456535,158.87,158.81,0.14216157]
["bitfinex","SOLUSD",1749542967768,6.29456535,158.87,158.84,13.95253251]
["bitfinex","SOLUSD",1749542968656,6.29422169,158.88,158.81,18.79181043]
["bitfinex","SOLUSD",1749542968833,6.29422169,158.88,158.85,13.95253251]
["bitfinex","SOLUSD",1749542969449,6.29422169,158.88,158.84,13.95253251]
["bitfinex","SOLUSD",1749542970632,20.2467542,158.88,158.84,13.95253251]
["bitfinex","SOLUSD",1749542970828,20.2467542,158.88,158.83,13.95253251]
["bitfinex","SOLUSD",1749542971640,1.5728,158.89,158.83,13.95253251]
["bitfinex","SOLUSD",1749542971641,7.86658642,158.89,158.86,13.95253251]
["bitfinex","SOLUSD",1749542971841,6.29378642,158.89,158.86,13.95253251]
["bitfinex","SOLUSD",1749542972041,52.44837847,158.9,158.86,13.95253251]
["bitfinex","SOLUSD",1749542972338,32.29334596,158.9,158.87,13.95253251]
["bitfinex","SOLUSD",1749542973149,26.0,158.9,158.87,13.95253251]
["bitfinex","SOLUSD",1749542973336,155.09300447,158.91,158.89,13.95253251]
["bitfinex","SOLUSD",1749542974030,155.09300447,158.91,158.85,0.14216157]
["bitfinex","SOLUSD",1749542974031,26.0,158.92,158.9,13.95253251]
["bitfinex","SOLUSD",1749542974337,37.75169177,158.94,158.88,18.79181043]
["bitfinex","SOLUSD",1749542974544,37.75169177,158.94,158.91,13.95253251]
["bitfinex","SOLUSD",1749542974934,13.95253251,158.93,158.87,0.14216157]
["bitfinex","SOLUSD",1749542975166,37.75169177,158.94,158.87,0.14216157]
["bitfinex","SOLUSD",1749542975372,13.95253251,158.93,158.88,13.95253251]
["bitfinex","SOLUSD",1749542975839,13.95253251,158.93,158.87,0.14216157]
["bitfinex","SOLUSD",1749542976044,13.95253251,158.92,158.88,13.95253251]
["bitfinex","SOLUSD",1749542976438,20.24514876,158.92,158.88,13.95253251]
["bitfinex","SOLUSD",1749542977353,13.95253251,158.89,158.84,18.64964886]
["bitfinex","SOLUSD",1749542977551,13.95253251,158.9,158.85,13.95253251]
["bitfinex","SOLUSD",1749542977855,13.95253251,158.9,158.84,0.14216157]
["bitfinex","SOLUSD",1749542978061,13.95253251,158.9,158.86,13.95253251]
["bitfinex","SOLUSD",1749542978447,6.29366228,158.89,158.86,13.95253251]
["bitfinex","SOLUSD",1749542980343,15.7311855,158.92,158.87,13.95253251]
["bitfinex","SOLUSD",1749542980344,6.29287017,158.91,158.87,13.95253251]
["bitfinex","SOLUSD",1749542980540,13.95253251,158.9,158.87,13.95253251]
["bitfinex","SOLUSD",1749542980838,20.24598507,158.9,158.84,0.14216157]
["bitfinex","SOLUSD",1749542981060,20.24598507,158.9,158.87,13.95253251]
["bitfinex","SOLUSD",1749542981638,15.7311855,158.92,158.87,13.95253251]
["bitfinex","SOLUSD",1749542981959,15.7311855,158.92,158.84,0.14216157]
["bitfinex","SOLUSD",1749542981960,13.95253251,158.89,158.86,18.64964886]
["bitfinex","SOLUSD",1749542983063,13.95253251,158.88,158.84,14.09469408]
["bitfinex","SOLUSD",1749542983451,13.95253251,158.87,158.84,0.14216157]
["bitfinex","SOLUSD",1749542983653,13.95253251,158.87,158.83,32.60218137]
["bitfinex","SOLUSD",1749542983970,6.29287017,158.91,158.84,14.09469408]
["bitfinex","SOLUSD",1749542984144,13.95253251,158.88,158.84,14.09469408]
["bitfinex","SOLUSD",1749542984348,13.95253251,158.89,158.85,13.95253251]
["bitfinex","SOLUSD",1749542985251,6.29287017,158.91,158.85,13.95253251]
["bitfinex","SOLUSD",1749542985456,13.95253251,158.89,158.85,13.95253251]
["bitfinex","SOLUSD",1749542986772,13.95253251,158.88,158.84,14.09469408]
["bitfinex","SOLUSD",1749542987257,6.2937322,158.89,158.84,14.09469408]
["bitfinex","SOLUSD",1749542987455,13.95253251,158.88,158.85,18.64964886]
["bitfinex","SOLUSD",1749542989060,6.29287017,158.91,158.85,13.95253251]
["bitfinex","SOLUSD",1749542989255,6.29287017,158.91,158.84,0.14216157]
["bitfinex","SOLUSD",1749542989566,13.95253251,158.89,158.85,13.95253251]
["bitfinex","SOLUSD",1749542990649,13.95253251,158.89,158.84,0.14216157]
["bitfinex","SOLUSD",1749542990850,13.95253251,158.89,158.85,13.95253251]
["bitfinex","SOLUSD",1749542992647,13.95253251,158.88,158.84,14.09469408]
["bitfinex","SOLUSD",1749542992845,6.2936674,158.89,158.84,14.09469408]
["bitfinex","SOLUSD",1749542993050,13.95253251,158.88,158.84,14.09469408]
["bitfinex","SOLUSD",1749542993249,6.29287017,158.91,158.84,14.09469408]
["bitfinex","SOLUSD",1749542993451,13.95253251,158.88,158.84,14.09469408]
["bitfinex","SOLUSD",1749542994262,13.95253251,158.89,158.85,13.95253251]
["bitfinex","SOLUSD",1749542994471,13.95253251,158.89,158.86,13.95253251]
["bitfinex","SOLUSD",1749542995570,13.95253251,158.89,158.85,13.95253251]
["bitfinex","SOLUSD",1749542996856,13.95253251,158.9,158.86,13.95253251]
["bitfinex","SOLUSD",1749542997785,6.29295501,158.91,158.86,13.95253251]
["bitfinex","SOLUSD",1749542998156,13.95253251,158.9,158.86,13.95253251]
["bitfinex","SOLUSD",1749542999073,7.83001704,158.92,158.86,13.95253251]
["bitfinex","SOLUSD",1749542999257,13.95253251,158.9,158.86,13.95253251]
["bitfinex","SOLUSD",1749542999966,13.95253251,158.92,158.88,13.95253251]
["bitfinex","SOLUSD",1749543002477,13.95253251,158.92,158.85,18.79181043]
["bitfinex","SOLUSD",1749543002775,13.95253251,158.91,158.85,18.79181043]
["bitfinex","SOLUSD",1749543002957,13.95253251,158.91,158.87,13.95253251]
["bitfinex","SOLUSD",1749543003473,6.29221738,158.93,158.87,13.95253251]
["bitfinex","SOLUSD",1749543003860,13.95253251,158.91,158.87,13.95253251]
["bitfinex","SOLUSD",1749543004177,6.29128656,158.95,158.89,13.95253251]
["bitfinex","SOLUSD",1749543004362,13.95253251,158.91,158.87,1.6382]
["bitfinex","SOLUSD",1749543004560,20.24553174,158.91,158.87,13.95253251]
["bitfinex","SOLUSD",1749543004761,13.95253251,158.88,158.84,106.09181043]
["bitfinex","SOLUSD",1749543004981,13.95253251,158.88,158.84,18.79181043]
["bitfinex","SOLUSD",1749543005182,6.29299923,158.91,158.84,32.74434294]
["bitfinex","SOLUSD",1749543005363,13.95253251,158.88,158.84,32.74434294]
["bitfinex","SOLUSD",1749543005684,13.95253251,158.88,158.84,18.79181043]
["bitfinex","SOLUSD",1749543006062,6.29299923,158.91,158.84,32.74434294]
["bitfinex","SOLUSD",1749543006474,13.95253251,158.88,158.84,32.74434294]
["bitfinex","SOLUSD",1749543006653,6.29370448,158.89,158.84,32.74434294]
["bitfinex","SOLUSD",1749543006857,13.95253251,158.88,158.84,32.74434294]
["bitfinex","SOLUSD",1749543007259,13.95253251,158.88,158.84,18.79181043]
["bitfinex","SOLUSD",1749543007480,13.95253251,158.88,158.84,32.74434294]
["bitfinex","SOLUSD",1749543008570,6.29370448,158.89,158.84,32.74434294]
["bitfinex","SOLUSD",1749543008769,13.95253251,158.88,158.84,32.74434294]
["bitfinex","SOLUSD",1749543009159,6.29370448,158.89,158.84,32.74434294]
["bitfinex","SOLUSD",1749543009359,13.95253251,158.88,158.84,32.74434294]
["bitfinex","SOLUSD",1749543009777,15.73121608,158.92,158.84,32.74434294]
["bitfinex","SOLUSD",1749543010065,13.95253251,158.88,158.84,32.74434294]
["bitfinex","SOLUSD",1749543010788,15.73121608,158.92,158.82,0.14216157]
["bitfinex","SOLUSD",1749543010988,13.95253251,158.88,158.83,13.95253251]
["bitfinex","SOLUSD",1749543011167,13.95253251,158.86,158.82,18.64964886]
["bitfinex","SOLUSD",1749543011369,13.95253251,158.84,158.8,18.64964886]
["bitfinex","SOLUSD",1749543012080,13.95253251,158.84,158.8,32.60218137]
["bitfinex","SOLUSD",1749543012475,13.95253251,158.85,158.8,18.64964886]
["bitfinex","SOLUSD",1749543012677,13.95253251,158.85,158.81,13.95253251]
["bitfinex","SOLUSD",1749543012878,6.2940584,158.88,158.82,13.95253251]
["bitfinex","SOLUSD",1749543013088,13.95253251,158.87,158.83,13.95253251]
["bitfinex","SOLUSD",1749543013263,13.95253251,158.88,158.82,18.79181043]
["bitfinex","SOLUSD",1749543013468,13.95253251,158.88,158.83,13.95253251]
["bitfinex","SOLUSD",1749543013973,20.24663461,158.88,158.82,18.79181043]
["bitfinex","SOLUSD",1749543014175,20.24663461,158.88,158.83,13.95253251]
["bitfinex","SOLUSD",1749543014481,13.95253251,158.87,158.82,18.79181043]
["bitfinex","SOLUSD",1749543014789,13.95253251,158.88,158.83,13.95253251]
["bitfinex","SOLUSD",1749543016484,13.95253251,158.87,158.83,13.95253251]
["bitfinex","SOLUSD",1749543017979,13.95253251,158.86,158.82,0.14216157]
["bitfinex","SOLUSD",1749543018189,13.95253251,158.86,158.82,14.09469408]
["bitfinex","SOLUSD",1749543018890,13.95253251,158.85,158.81,65.53253251]
["bitfinex","SOLUSD",1749543019694,13.95253251,158.85,158.81,25.58]
["bitfinex","SOLUSD",1749543019886,13.95253251,158.84,158.8,14.09469408]
["bitfinex","SOLUSD",1749543021782,13.95253251,158.85,158.8,14.09469408]
["bitfinex","SOLUSD",1749543022178,6.2940584,158.88,158.8,14.09469408]
["bitfinex","SOLUSD",1749543022478,13.95253251,158.85,158.81,13.95253251]
["bitfinex","SOLUSD",1749543023589,13.95253251,158.84,158.8,0.14216157]
["bitfinex","SOLUSD",1749543023776,13.95253251,158.84,158.8,14.09469408]
["bitfinex","SOLUSD",1749543023971,26.0,158.89,158.81,13.95253251]
["bitfinex","SOLUSD",1749543024177,15.73316551,158.9,158.8,0.14216157]
["bitfinex","SOLUSD",1749543024178,13.95253251,158.87,158.83,13.95253251]
["bitfinex","SOLUSD",1749543024371,13.95253251,158.87,158.82,13.95253251]
["bitfinex","SOLUSD",1749543024783,13.95253251,158.86,158.82,13.95253251]
["bitfinex","SOLUSD",1749543024990,6.29366228,158.89,158.82,13.95253251]
["bitfinex","SOLUSD",1749543025200,6.29366228,158.89,158.83,13.95253251]
["bitfinex","SOLUSD",1749543025373,13.95253251,158.87,158.83,13.95253251]
["bitfinex","SOLUSD",1749543027897,13.95253251,158.87,158.82,0.14216157]
["bitfinex","SOLUSD",1749543028100,13.95253251,158.87,158.83,13.95253251]
["bitfinex","SOLUSD",1749543028401,62.06753924,158.96,158.88,0.14216157]
["bitfinex","SOLUSD",1749543028402,27.97284516,158.96,158.88,0.14216157]
["bitfinex","SOLUSD",1749543028606,2.73291378,158.96,158.91,18.79181043]
["bitfinex","SOLUSD",1749543028913,13.95253251,158.94,158.89,0.14216157]
["bitfinex","SOLUSD",1749543029212,13.95253251,158.93,158.89,14.09469408]
["bitfinex","SOLUSD",1749543029381,28.73291378,158.96,158.89,14.09469408]
["bitfinex","SOLUSD",1749543029583,13.95253251,158.93,158.89,14.09469408]
["bitfinex","SOLUSD",1749543031295,13.95253251,158.93,158.89,0.14216157]
["bitfinex","SOLUSD",1749543031494,35.02391422,158.96,158.9,13.95253251]
["bitfinex","SOLUSD",1749543031698,13.95253251,158.95,158.89,0.14216157]
["bitfinex","SOLUSD",1749543031900,42.68544629,158.96,158.92,13.95253251]
["bitfinex","SOLUSD",1749543032412,42.68544629,158.96,158.93,13.95253251]
["bitfinex","SOLUSD",1749543032413,2.73291378,158.96,158.93,13.95253251]
["bitfinex","SOLUSD",1749543033091,2.73291378,158.96,158.94,13.95253251]
["bitfinex","SOLUSD",1749543033293,2.73291378,158.96,158.95,13.95253251]
["bitfinex","SOLUSD",1749543034507,2.73291378,158.96,158.94,13.95253251]
["bitfinex","SOLUSD",1749543035196,2.73291378,158.96,158.93,0.14216157]
["bitfinex","SOLUSD",1749543035707,2.73291378,158.96,158.94,13.95253251]
["bitfinex","SOLUSD",1749543036397,2.73291378,158.96,158.95,13.95253251]
["bitfinex","SOLUSD",1749543036710,2.73291378,158.96,158.95,14.09469408]
["bitfinex","SOLUSD",1749543037511,2.73291378,158.96,158.93,26.0]
["bitfinex","SOLUSD",1749543037684,2.73291378,158.96,158.93,0.14216157]
["bitfinex","SOLUSD",1749543037892,2.73291378,158.96,158.93,14.09469408]
["bitfinex","SOLUSD",1749543038599,2.73291378,158.96,158.95,13.95253251]
["bitfinex","SOLUSD",1749543040496,2.73291378,158.96,158.95,14.09469408]
["bitfinex","SOLUSD",1749543040692,2.73291378,158.96,158.95,32.74434294]
["bitfinex","SOLUSD",1749543041003,2.73291378,158.96,158.95,18.79181043]
["bitfinex","SOLUSD",1749543041202,2.73291378,158.96,158.95,32.74434294]
["bitfinex","SOLUSD",1749543042217,2.73291378,158.96,158.94,14.09469408]
["bitfinex","SOLUSD",1749543042596,2.73291378,158.96,158.95,13.95253251]
["bitfinex","SOLUSD",1749543043285,2.73291378,158.96,158.95,14.09469408]
["bitfinex","SOLUSD",1749543044207,2.73291378,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1749543044386,2.73291378,158.96,158.95,14.09469408]
["bitfinex","SOLUSD",1749543045510,2.73291378,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1749543045691,2.73291378,158.96,158.95,14.09469408]
["bitfinex","SOLUSD",1749543047799,2.73291378,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1749543048025,2.73291378,158.96,158.95,14.09469408]
["bitfinex","SOLUSD",1749543049011,2.73291378,158.96,158.93,18.64964886]
["bitfinex","SOLUSD",1749543049318,2.73291378,158.96,158.95,13.95253251]
["bitfinex","SOLUSD",1749543052511,2.73291378,158.96,158.94,0.14216157]
["bitfinex","SOLUSD",1749543052691,2.73291378,158.96,158.95,13.95253251]
["bitfinex","SOLUSD",1749543053334,2.73291378,158.96,158.94,0.14216157]
["bitfinex","SOLUSD",1749543053503,2.73291378,158.96,158.95,13.95253251]
["bitfinex","SOLUSD",1749543053831,2.73291378,158.96,158.94,0.14216157]
["bitfinex","SOLUSD",1749543054132,2.73291378,158.96,158.94,14.09469408]
["bitfinex","SOLUSD",1749543054428,2.73291378,158.96,158.95,13.95253251]
["bitfinex","SOLUSD",1749543054926,2.73291378,158.96,158.93,0.14216157]
["bitfinex","SOLUSD",1749543055133,2.73291378,158.96,158.93,14.09469408]
["bitfinex","SOLUSD",1749543055300,2.73291378,158.96,158.93,0.14216157]
["bitfinex","SOLUSD",1749543056407,16.68544629,158.96,158.93,0.14216157]
["bitfinex","SOLUSD",1749543056837,13.95253251,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1749543057328,13.95253251,158.94,158.92,0.14216157]
["bitfinex","SOLUSD",1749543057806,9.02382593,158.96,158.92,0.14216157]
["bitfinex","SOLUSD",1749543058014,13.95253251,158.94,158.92,0.14216157]
["bitfinex","SOLUSD",1749543058404,13.95253251,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1749543059812,20.24385968,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1749543060425,13.95253251,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1749543060633,13.95253251,158.95,158.91,0.14216157]
["bitfinex","SOLUSD",1749543060634,13.95253251,158.94,158.91,0.14216157]
["bitfinex","SOLUSD",1749543060927,13.95253251,158.92,158.89,18.64964886]
["bitfinex","SOLUSD",1749543061223,16.68544629,158.96,158.88,1.6175]
["bitfinex","SOLUSD",1749543061224,13.95253251,158.91,158.88,1.6175]
["bitfinex","SOLUSD",1749543061427,13.95253251,158.89,158.86,18.64964886]
["bitfinex","SOLUSD",1749543061726,13.95253251,158.87,158.85,18.64964886]
["bitfinex","SOLUSD",1749543061905,13.95253251,158.87,158.86,0.14216157]
["bitfinex","SOLUSD",1749543062248,13.95253251,158.88,158.86,0.14216157]
["bitfinex","SOLUSD",1749543062725,13.95253251,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1749543062932,13.95253251,158.89,158.85,32.60218137]
["bitfinex","SOLUSD",1749543063306,13.95253251,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1749543063502,13.95253251,158.88,158.85,18.64964886]
["bitfinex","SOLUSD",1749543063804,13.95253251,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1749543064823,6.29288897,158.91,158.86,0.14216157]
["bitfinex","SOLUSD",1749543065130,13.95253251,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1749543065627,13.95253251,158.92,158.88,14.09469408]
["bitfinex","SOLUSD",1749543066605,13.95253251,158.91,158.88,0.14216157]
["bitfinex","SOLUSD",1749543070121,13.95253251,158.9,158.85,18.64964886]
["bitfinex","SOLUSD",1749543070335,13.95253251,158.9,158.86,0.14216157]
["bitfinex","SOLUSD",1749543070511,13.95253251,158.9,158.86,14.09469408]
["bitfinex","SOLUSD",1749543071118,6.29247759,158.92,158.86,14.09469408]
["bitfinex","SOLUSD",1749543071317,13.95253251,158.9,158.86,14.09469408]
["bitfinex","SOLUSD",1749543072427,13.95253251,158.91,158.87,13.95253251]
["bitfinex","SOLUSD",1749543073335,13.95253251,158.91,158.86,0.14216157]
["bitfinex","SOLUSD",1749543073717,13.95253251,158.91,158.87,13.95253251]
["bitfinex","SOLUSD",1749543074035,13.95253251,158.91,158.84,33.37970983]
["bitfinex","SOLUSD",1749543074036,13.95253251,158.88,158.84,1.5041]
["bitfinex","SOLUSD",1749543074227,13.95253251,158.88,158.84,15.45663251]
["bitfinex","SOLUSD",1749543074428,13.95253251,158.89,158.85,13.95253251]
["bitfinex","SOLUSD",1749543076039,20.2462607,158.89,158.85,0.14216157]
["bitfinex","SOLUSD",1749543076241,13.95253251,158.88,158.85,0.14216157]
["bitfinex","SOLUSD",1749543076541,6.29207827,158.93,158.85,0.14216157]
["bitfinex","SOLUSD",1749543076721,13.95253251,158.9,158.86,13.95253251]
["bitfinex","SOLUSD",1749543076922,6.29207827,158.93,158.86,13.95253251]
["bitfinex","SOLUSD",1749543077129,6.29207827,158.93,158.85,0.14216157]
["bitfinex","SOLUSD",1749543077336,6.29207827,158.93,158.86,13.95253251]
["bitfinex","SOLUSD",1749543077337,13.95253251,158.9,158.86,13.95253251]
["bitfinex","SOLUSD",1749543079035,26.0,158.93,158.88,13.95253251]
["bitfinex","SOLUSD",1749543079238,6.29182822,158.94,158.86,0.14216157]
["bitfinex","SOLUSD",1749543079547,13.95253251,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1749543079751,13.95253251,158.9,158.86,14.09469408]
["bitfinex","SOLUSD",1749543079942,26.0,158.93,158.87,13.95253251]
["bitfinex","SOLUSD",1749543080255,13.95253251,158.91,158.87,13.95253251]
["bitfinex","SOLUSD",1749543080653,13.95253251,158.9,158.86,14.09469408]
["bitfinex","SOLUSD",1749543081420,13.95253251,158.91,158.87,13.95253251]
["bitfinex","SOLUSD",1749543081625,13.95253251,158.91,158.86,0.14216157]
["bitfinex","SOLUSD",1749543081860,13.95253251,158.91,158.87,13.95253251]
["bitfinex","SOLUSD",1749543082423,32.29178465,158.94,158.88,13.95253251]
["bitfinex","SOLUSD",1749543082661,13.95253251,158.92,158.86,0.14216157]
["bitfinex","SOLUSD",1749543082840,13.95253251,158.91,158.87,13.95253251]
["bitfinex","SOLUSD",1749543083736,13.95253251,158.91,158.86,0.14216157]
["bitfinex","SOLUSD",1749543083944,13.95253251,158.91,158.87,13.95253251]
["bitfinex","SOLUSD",1749543084140,6.29168239,158.94,158.87,13.95253251]
["bitfinex","SOLUSD",1749543084363,13.95253251,158.92,158.87,13.95253251]
["bitfinex","SOLUSD",1749543084534,13.95253251,158.92,158.88,13.95253251]
["bitfinex","SOLUSD",1749543086430,13.95253251,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1749543086647,13.95253251,158.89,158.85,44.64964886]
["bitfinex","SOLUSD",1749543086648,13.95253251,158.89,158.85,14.09469408]
["bitfinex","SOLUSD",1749543086864,13.95253251,158.88,158.85,0.14216157]
["bitfinex","SOLUSD",1749543087432,32.29217083,158.93,158.85,14.09469408]
["bitfinex","SOLUSD",1749543087653,32.29217083,158.93,158.86,13.95253251]
["bitfinex","SOLUSD",1749543088048,13.95253251,158.91,158.87,13.95253251]
["bitfinex","SOLUSD",1749543088748,13.95253251,158.91,158.86,13.95253251]
["bitfinex","SOLUSD",1749543089148,13.95253251,158.91,158.85,18.79181043]
["bitfinex","SOLUSD",1749543089333,13.95253251,158.91,158.86,13.95253251]
["bitfinex","SOLUSD",1749543090845,20.2454617,158.91,158.86,13.95253251]
["bitfinex","SOLUSD",1749543092836,13.95253251,158.9,158.85,18.79181043]
["bitfinex","SOLUSD",1749543093160,13.95253251,158.9,158.85,32.74434294]
["bitfinex","SOLUSD",1749543093347,13.95253251,158.89,158.85,0.14216157]
["bitfinex","SOLUSD",1749543093854,6.2934109,158.9,158.85,14.09469408]
["bitfinex","SOLUSD",1749543093855,20.24594341,158.9,158.85,14.09469408]
["bitfinex","SOLUSD",1749543094837,13.95253251,158.9,158.85,14.09469408]
["bitfinex","SOLUSD",1749543095171,13.95253251,158.9,158.85,0.14216157]
["bitfinex","SOLUSD",1749543095349,13.95253251,158.9,158.85,14.09469408]
["bitfinex","SOLUSD",1749543095540,20.24583795,158.9,158.85,14.09469408]
["bitfinex","SOLUSD",1749543096161,20.24583795,158.9,158.85,0.14216157]
["bitfinex","SOLUSD",1749543096331,20.24583795,158.9,158.85,14.09469408]
["bitfinex","SOLUSD",1749543097137,6.29330544,158.9,158.85,14.09469408]
["bitfinex","SOLUSD",1749543097342,13.95253251,158.89,158.85,14.09469408]
["bitfinex","SOLUSD",1749543098153,6.2924742,158.92,158.85,14.09469408]
["bitfinex","SOLUSD",1749543098354,13.95253251,158.9,158.86,13.95253251]
["bitfinex","SOLUSD",1749543098554,13.95253251,158.89,158.85,0.14216157]
["bitfinex","SOLUSD",1749543098858,13.95253251,158.89,158.85,14.09469408]
["bitfinex","SOLUSD",1749543099052,13.95253251,158.89,158.85,0.14216157]
["bitfinex","SOLUSD",1749543099243,6.2924742,158.92,158.85,14.09469408]
["bitfinex","SOLUSD",1749543099444,13.95253251,158.89,158.85,14.09469408]
["bitfinex","SOLUSD",1749543100162,6.2924742,158.92,158.85,14.09469408]
["bitfinex","SOLUSD",1749543100351,13.95253251,158.89,158.85,14.09469408]
["bitfinex","SOLUSD",1749543100552,13.95253251,158.89,158.85,0.14216157]
["bitfinex","SOLUSD",1749543100753,6.2924742,158.92,158.85,14.09469408]
["bitfinex","SOLUSD",1749543100954,13.95253251,158.89,158.85,14.09469408]
["bitfinex","SOLUSD",1749543101460,13.95253251,158.89,158.83,0.14216157]
["bitfinex","SOLUSD",1749543101461,13.95253251,158.86,158.83,0.14216157]
["bitfinex","SOLUSD",1749543101760,13.95253251,158.86,158.81,20.12193251]
["bitfinex","SOLUSD",1749543101959,13.95253251,158.86,158.82,0.14216157]
["bitfinex","SOLUSD",1749543102335,20.2474508,158.86,158.82,0.14216157]
["bitfinex","SOLUSD",1749543105751,13.95253251,158.85,158.8,1.5887]
["bitfinex","SOLUSD",1749543105952,13.95253251,158.84,158.8,15.54123251]
["bitfinex","SOLUSD",1749543107066,20.24818652,158.84,158.8,0.14216157]
["bitfinex","SOLUSD",1749543107255,20.24818652,158.84,158.8,14.09469408]
["bitfinex","SOLUSD",1749543108067,6.29540404,158.85,158.8,14.09469408]
["bitfinex","SOLUSD",1749543108441,13.95253251,158.84,158.8,14.09469408]
["bitfinex","SOLUSD",1749543109671,13.95253251,158.84,158.8,0.14216157]
["bitfinex","SOLUSD",1749543109856,13.95253251,158.84,158.8,14.09469408]
["bitfinex","SOLUSD",1749543110996,13.95253251,158.84,158.8,0.14216157]
["bitfinex","SOLUSD",1749543111148,13.95253251,158.84,158.8,14.09469408]
["bitfinex","SOLUSD",1749543111952,20.2482228,158.84,158.8,14.09469408]
["bitfinex","SOLUSD",1749543112977,6.29445458,158.87,158.8,14.09469408]
["bitfinex","SOLUSD",1749543113179,13.95253251,158.84,158.8,14.09469408]
["bitfinex","SOLUSD",1749543114157,6.29445458,158.87,158.8,14.09469408]
["bitfinex","SOLUSD",1749543114358,13.95253251,158.84,158.8,14.09469408]
["bitfinex","SOLUSD",1749543114971,6.29445458,158.87,158.8,14.09469408]
["bitfinex","SOLUSD",1749543115171,6.29445458,158.87,158.82,13.95253251]
["bitfinex","SOLUSD",1749543115382,13.95253251,158.86,158.82,13.95253251]
["bitfinex","SOLUSD",1749543115855,6.29445458,158.87,158.82,13.95253251]
["bitfinex","SOLUSD",1749543116058,20.24664095,158.88,158.84,13.95253251]
["bitfinex","SOLUSD",1749543116267,13.95253251,158.87,158.83,13.95253251]
["bitfinex","SOLUSD",1749543116581,148.8,158.91,158.83,44.79181043]
["bitfinex","SOLUSD",1749543116768,13.95253251,158.9,158.86,13.95253251]
["bitfinex","SOLUSD",1749543117163,20.24593853,158.9,158.86,13.95253251]
["bitfinex","SOLUSD",1749543117369,6.29340602,158.9,158.85,13.95253251]
["bitfinex","SOLUSD",1749543117679,13.95253251,158.89,158.85,13.95253251]
["bitfinex","SOLUSD",1749543117854,13.95253251,158.89,158.83,44.79181043]
["bitfinex","SOLUSD",1749543118051,13.95253251,158.89,158.85,13.95253251]
["bitfinex","SOLUSD",1749543119277,20.24623805,158.89,158.85,13.95253251]
["bitfinex","SOLUSD",1749543119886,6.29370554,158.89,158.84,13.95253251]
["bitfinex","SOLUSD",1749543120180,13.95253251,158.88,158.84,13.95253251]
["bitfinex","SOLUSD",1749543120384,13.95253251,158.87,158.83,58.74434294]
["bitfinex","SOLUSD",1749543120563,13.95253251,158.85,158.81,1.5096]
["bitfinex","SOLUSD",1749543120762,13.95253251,158.84,158.8,13.95253251]
["bitfinex","SOLUSD",1749543120960,7.81480554,158.89,158.8,13.95253251]
["bitfinex","SOLUSD",1749543121162,7.81480554,158.89,158.81,13.95253251]
["bitfinex","SOLUSD",1749543121163,20.24782254,158.85,158.81,13.95253251]
["bitfinex","SOLUSD",1749543121560,20.24782254,158.85,158.79,44.64964886]
["bitfinex","SOLUSD",1749543121774,20.24782254,158.85,158.81,13.95253251]
["bitfinex","SOLUSD",1749543122182,13.95253251,158.85,158.81,13.95253251]
["bitfinex","SOLUSD",1749543122563,20.24780878,158.85,158.8,0.14216157]
["bitfinex","SOLUSD",1749543122761,20.24780878,158.85,158.81,13.95253251]
["bitfinex","SOLUSD",1749543123257,13.95253251,158.84,158.8,0.14216157]
["bitfinex","SOLUSD",1749543123872,13.95253251,158.84,158.8,14.09469408]
["bitfinex","SOLUSD",1749543124458,1.5211,158.89,158.81,13.95253251]
["bitfinex","SOLUSD",1749543124657,32.0386,158.91,158.84,13.95253251]
["bitfinex","SOLUSD",1749543124862,6.2924742,158.92,158.85,13.95253251]
["bitfinex","SOLUSD",1749543125078,13.95253251,158.89,158.85,13.95253251]
["bitfinex","SOLUSD",1749543125390,13.95253251,158.88,158.84,13.95253251]
["bitfinex","SOLUSD",1749543126681,13.95253251,158.89,158.84,13.95253251]
["bitfinex","SOLUSD",1749543127467,13.95253251,158.89,158.85,13.95253251]
["bitfinex","SOLUSD",1749543129067,13.95253251,158.89,158.83,0.14216157]
["bitfinex","SOLUSD",1749543129274,13.95253251,158.89,158.85,13.95253251]
["bitfinex","SOLUSD",1749543133384,13.95253251,158.89,158.83,0.14216157]
["bitfinex","SOLUSD",1749543133811,13.95253251,158.89,158.85,13.95253251]
["bitfinex","SOLUSD",1749543134593,6.2924742,158.92,158.85,13.95253251]
["bitfinex","SOLUSD",1749543134770,13.95253251,158.89,158.85,13.95253251]
["bitfinex","SOLUSD",1749543135997,13.95253251,158.89,158.83,0.14216157]
["bitfinex","SOLUSD",1749543136210,13.95253251,158.89,158.85,13.95253251]
["bitfinex","SOLUSD",1749543136699,13.95253251,158.89,158.84,13.95253251]
["bitfinex","SOLUSD",1749543136879,13.95253251,158.88,158.83,14.09469408]
["bitfinex","SOLUSD",1749543137307,13.95253251,158.87,158.82,27.5047]
["bitfinex","SOLUSD",1749543137504,6.29327614,158.9,158.82,27.5047]
["bitfinex","SOLUSD",1749543137505,13.95253251,158.86,158.82,41.45723251]
["bitfinex","SOLUSD",1749543137988,13.95253251,158.86,158.82,26.0]
["bitfinex","SOLUSD",1749543138293,13.95253251,158.83,158.81,87.3]
["bitfinex","SOLUSD",1749543138494,13.95253251,158.82,158.81,26.0]
["bitfinex","SOLUSD",1749543138882,13.95253251,158.83,158.81,26.0]
["bitfinex","SOLUSD",1749543139277,6.29487286,158.86,158.81,26.0]
["bitfinex","SOLUSD",1749543139600,13.95253251,158.84,158.81,26.0]
["bitfinex","SOLUSD",1749543139898,13.95253251,158.83,158.81,26.0]
["bitfinex","SOLUSD",1749543140600,6.29486599,158.86,158.81,26.0]
["bitfinex","SOLUSD",1749543140780,13.95253251,158.83,158.81,26.0]
["bitfinex","SOLUSD",1749543142700,6.29486599,158.86,158.81,26.0]
["bitfinex","SOLUSD",1749543142892,13.95253251,158.83,158.81,26.0]
["bitfinex","SOLUSD",1749543143385,13.95253251,158.84,158.81,26.0]
["bitfinex","SOLUSD",1749543143578,6.29486599,158.86,158.81,26.0]
["bitfinex","SOLUSD",1749543143777,13.95253251,158.84,158.81,26.0]
["bitfinex","SOLUSD",1749543143981,13.95253251,158.85,158.81,39.95253251]
["bitfinex","SOLUSD",1749543145582,6.29366228,158.89,158.83,13.95253251]
["bitfinex","SOLUSD",1749543145787,13.95253251,158.87,158.83,13.95253251]
["bitfinex","SOLUSD",1749543146881,32.29366228,158.89,158.83,13.95253251]
["bitfinex","SOLUSD",1749543147203,13.95253251,158.87,158.83,13.95253251]
["bitfinex","SOLUSD",1749543147405,32.29366228,158.89,158.82,0.14216157]
["bitfinex","SOLUSD",1749543147596,13.95253251,158.87,158.83,13.95253251]
["bitfinex","SOLUSD",1749543149000,6.29411699,158.88,158.83,13.95253251]
["bitfinex","SOLUSD",1749543149405,13.95253251,158.87,158.83,13.95253251]
["bitfinex","SOLUSD",1749543151104,6.29366228,158.89,158.82,0.14216157]
["bitfinex","SOLUSD",1749543151308,13.95253251,158.87,158.83,13.95253251]
["bitfinex","SOLUSD",1749543152296,20.24701677,158.87,158.83,13.95253251]
["bitfinex","SOLUSD",1749543153206,13.95253251,158.86,158.82,14.09469408]
["bitfinex","SOLUSD",1749543154593,6.29366228,158.89,158.82,14.09469408]
["bitfinex","SOLUSD",1749543154800,13.95253251,158.86,158.82,14.09469408]
["bitfinex","SOLUSD",1749543155904,13.95253251,158.86,158.82,0.14216157]
["bitfinex","SOLUSD",1749543156209,13.95253251,158.86,158.82,14.09469408]
["bitfinex","SOLUSD",1749543156605,13.95253251,158.85,158.81,13.95253251]
["bitfinex","SOLUSD",1749543156802,13.95253251,158.83,158.79,26.0]
["bitfinex","SOLUSD",1749543157111,13.95253251,158.83,158.79,0.14216157]
["bitfinex","SOLUSD",1749543157614,13.95253251,158.83,158.79,13.95253251]
["bitfinex","SOLUSD",1749543158584,13.95253251,158.83,158.78,8.12396157]
["bitfinex","SOLUSD",1749543158792,13.95253251,158.82,158.78,21.93433251]
["bitfinex","SOLUSD",1749543161005,13.95253251,158.82,158.77,0.14216157]
["bitfinex","SOLUSD",1749543161006,13.95253251,158.8,158.77,0.14216157]
["bitfinex","SOLUSD",1749543161189,6.29645001,158.82,158.77,0.14216157]
["bitfinex","SOLUSD",1749543161591,13.95253251,158.8,158.77,0.14216157]
["bitfinex","SOLUSD",1749543162502,13.95253251,158.81,158.77,14.09469408]
["bitfinex","SOLUSD",1749543162696,13.95253251,158.81,158.77,0.14216157]
["bitfinex","SOLUSD",1749543162897,13.95253251,158.81,158.77,14.09469408]
["bitfinex","SOLUSD",1749543163097,13.95253251,158.8,158.77,0.14216157]
["bitfinex","SOLUSD",1749543167630,6.29564341,158.84,158.77,0.14216157]
["bitfinex","SOLUSD",1749543167822,13.95253251,158.8,158.77,0.14216157]
["bitfinex","SOLUSD",1749543169523,13.95253251,158.8,158.76,0.14216157]
["bitfinex","SOLUSD",1749543172428,13.95253251,158.8,158.76,14.09469408]
["bitfinex","SOLUSD",1749543173215,13.95253251,158.8,158.76,0.14216157]
["bitfinex","SOLUSD",1749543173424,13.95253251,158.8,158.76,14.09469408]
["bitfinex","SOLUSD",1749543176523,13.95253251,158.8,158.76,0.14216157]
["bitfinex","SOLUSD",1749543177611,13.95253251,158.79,158.76,0.14216157]
["bitfinex","SOLUSD",1749543180634,13.95253251,158.79,158.75,26.0]
["bitfinex","SOLUSD",1749543181037,13.95253251,158.76,158.7,96.27091814]
["bitfinex","SOLUSD",1749543181340,8.93582098,158.76,158.72,8.93582098]
["bitfinex","SOLUSD",1749543181840,8.93582098,158.75,158.71,26.0]
["bitfinex","SOLUSD",1749543182016,8.93582098,158.73,158.7,1.6635]
["bitfinex","SOLUSD",1749543182377,8.93582098,158.74,158.7,10.59932098]
["bitfinex","SOLUSD",1749543183230,13.96480303,158.74,158.7,15.62830303]
["bitfinex","SOLUSD",1749543184919,148.8,158.81,158.72,13.96480303]
["bitfinex","SOLUSD",1749543185118,148.8,158.81,158.71,18.79181043]
["bitfinex","SOLUSD",1749543185333,13.96480303,158.77,158.73,13.96480303]
["bitfinex","SOLUSD",1749543185542,13.96480303,158.77,158.74,13.96480303]
["bitfinex","SOLUSD",1749543186129,13.96480303,158.77,158.73,39.96480303]
["bitfinex","SOLUSD",1749543188142,155.09695794,158.81,158.73,39.96480303]
["bitfinex","SOLUSD",1749543188340,13.96480303,158.77,158.73,39.96480303]
["bitfinex","SOLUSD",1749543190049,13.96480303,158.77,158.74,13.96480303]
["bitfinex","SOLUSD",1749543191846,13.96480303,158.77,158.71,6.44291688]
["bitfinex","SOLUSD",1749543192167,13.96480303,158.77,158.73,13.96480303]
["bitfinex","SOLUSD",1749543193334,13.96480303,158.77,158.73,0.14216157]
["bitfinex","SOLUSD",1749543193534,13.96480303,158.77,158.73,14.1069646]
["bitfinex","SOLUSD",1749543194576,148.8,158.81,158.73,14.1069646]
["bitfinex","SOLUSD",1749543194577,13.96480303,158.78,158.74,13.96480303]
["bitfinex","SOLUSD",1749543196581,13.96480303,158.77,158.73,14.1069646]
["bitfinex","SOLUSD",1749543197490,13.96480303,158.77,158.73,0.14216157]
["bitfinex","SOLUSD",1749543197681,13.96480303,158.76,158.72,26.0]
["bitfinex","SOLUSD",1749543197854,13.96480303,158.75,158.71,14.1069646]
["bitfinex","SOLUSD",1749543198451,13.96480303,158.75,158.71,0.14216157]
["bitfinex","SOLUSD",1749543198991,13.96480303,158.75,158.71,14.1069646]
["bitfinex","SOLUSD",1749543199980,13.96480303,158.74,158.69,93.5628]
["bitfinex","SOLUSD",1749543200181,6.29894366,158.76,158.7,13.96480303]
["bitfinex","SOLUSD",1749543200352,13.96480303,158.75,158.71,13.96480303]
["bitfinex","SOLUSD",1749543200556,6.29894366,158.76,158.71,13.96480303]
["bitfinex","SOLUSD",1749543200882,13.96480303,158.75,158.7,13.96480303]
["bitfinex","SOLUSD",1749543201284,13.96480303,158.74,158.7,13.96480303]
["bitfinex","SOLUSD",1749543201454,6.29802242,158.78,158.7,13.96480303]
["bitfinex","SOLUSD",1749543201766,13.96480303,158.74,158.7,13.96480303]
["bitfinex","SOLUSD",1749543201961,6.29802242,158.78,158.7,13.96480303]
["bitfinex","SOLUSD",1749543202187,13.96480303,158.74,158.7,13.96480303]
["bitfinex","SOLUSD",1749543202956,13.96480303,158.74,158.69,20.22760303]
["bitfinex","SOLUSD",1749543203263,13.96480303,158.74,158.69,13.96480303]
["bitfinex","SOLUSD",1749543203461,13.96480303,158.73,158.68,39.96480303]
["bitfinex","SOLUSD",1749543203664,13.96480303,158.72,158.68,13.96480303]
["bitfinex","SOLUSD",1749543204277,13.96480303,158.71,158.66,27.5756]
["bitfinex","SOLUSD",1749543204774,13.96480303,158.71,158.67,13.96480303]
["bitfinex","SOLUSD",1749543205676,13.96480303,158.71,158.66,27.5756]
["bitfinex","SOLUSD",1749543205883,13.96480303,158.71,158.67,13.96480303]
["bitfinex","SOLUSD",1749543206857,13.96480303,158.71,158.68,13.96480303]
["bitfinex","SOLUSD",1749543207761,13.96480303,158.72,158.68,13.96480303]
["bitfinex","SOLUSD",1749543209274,13.96480303,158.71,158.68,13.96480303]
["bitfinex","SOLUSD",1749543209577,13.96480303,158.71,158.67,13.96480303]
["bitfinex","SOLUSD",1749543210483,13.96480303,158.71,158.66,27.5756]
["bitfinex","SOLUSD",1749543210684,13.96480303,158.71,158.67,13.96480303]
["bitfinex","SOLUSD",1749543211772,13.96480303,158.71,158.66,27.5756]
["bitfinex","SOLUSD",1749543212080,13.96480303,158.71,158.67,13.96480303]
["bitfinex","SOLUSD",1749543212397,6.30043847,158.72,158.69,13.96480303]
["bitfinex","SOLUSD",1749543212398,13.96480303,158.72,158.69,13.96480303]
["bitfinex","SOLUSD",1749543212765,6.29921259,158.75,158.69,13.96480303]
["bitfinex","SOLUSD",1749543213076,13.96480303,158.72,158.68,13.96480303]
["bitfinex","SOLUSD",1749543213280,6.29921259,158.75,158.68,13.96480303]
["bitfinex","SOLUSD",1749543213480,13.96480303,158.71,158.68,13.96480303]
["bitfinex","SOLUSD",1749543213985,6.29989631,158.74,158.68,13.96480303]
["bitfinex","SOLUSD",1749543214185,13.96480303,158.71,158.68,13.96480303]
["bitfinex","SOLUSD",1749543214889,13.96480303,158.72,158.68,13.96480303]
["bitfinex","SOLUSD",1749543215471,13.96480303,158.72,158.67,0.14216157]
["bitfinex","SOLUSD",1749543215670,22.04684391,158.76,158.68,13.96480303]
["bitfinex","SOLUSD",1749543215986,13.96480303,158.72,158.68,13.96480303]
["bitfinex","SOLUSD",1749543217064,13.96480303,158.72,158.67,0.14216157]
["bitfinex","SOLUSD",1749543217261,13.96480303,158.71,158.68,13.96480303]
["bitfinex","SOLUSD",1749543218175,13.96480303,158.71,158.67,14.1069646]
["bitfinex","SOLUSD",1749543218777,6.30000847,158.73,158.67,14.1069646]
["bitfinex","SOLUSD",1749543218987,13.96480303,158.71,158.67,14.1069646]
["bitfinex","SOLUSD",1749543219178,13.96480303,158.71,158.66,27.5756]
["bitfinex","SOLUSD",1749543219375,13.96480303,158.7,158.66,41.54040303]
["bitfinex","SOLUSD",1749543221093,13.96480303,158.7,158.66,26.0]
["bitfinex","SOLUSD",1749543221265,13.96480303,158.68,158.62,42.71332342]
["bitfinex","SOLUSD",1749543221470,13.96480303,158.67,158.63,13.96480303]
["bitfinex","SOLUSD",1749543221907,13.96480303,158.66,158.62,56.67812645]
["bitfinex","SOLUSD",1749543222508,20.26768227,158.66,158.62,41.20592342]
["bitfinex","SOLUSD",1749543222789,13.96480303,158.65,158.62,41.20592342]
["bitfinex","SOLUSD",1749543223397,6.30287924,158.66,158.62,41.20592342]
["bitfinex","SOLUSD",1749543223398,13.96480303,158.64,158.62,41.20592342]
["bitfinex","SOLUSD",1749543223565,15.75432257,158.69,158.62,41.20592342]
["bitfinex","SOLUSD",1749543223772,13.96480303,158.64,158.62,41.20592342]
["bitfinex","SOLUSD",1749543224874,13.96480303,158.63,158.62,41.20592342]
["bitfinex","SOLUSD",1749543226393,20.26878083,158.63,158.62,41.20592342]
["bitfinex","SOLUSD",1749543227777,62.02872535,158.63,158.54,1.5961]
["bitfinex","SOLUSD",1749543228096,13.96480303,158.58,158.54,1.5961]
["bitfinex","SOLUSD",1749543228306,48.06392232,158.63,158.51,18.64964886]
["bitfinex","SOLUSD",1749543228307,13.96480303,158.56,158.51,18.64964886]
["bitfinex","SOLUSD",1749543228602,6.3062504,158.58,158.51,18.64964886]
["bitfinex","SOLUSD",1749543228784,13.96480303,158.56,158.5,27.501]
["bitfinex","SOLUSD",1749543228973,13.96480303,158.55,158.5,1.501]
["bitfinex","SOLUSD",1749543229306,13.96480303,158.51,158.47,11.74769069]
["bitfinex","SOLUSD",1749543229517,13.96480303,158.53,158.49,13.96480303]
["bitfinex","SOLUSD",1749543229677,13.96480303,158.54,158.47,11.74769069]
["bitfinex","SOLUSD",1749543229993,26.0,158.57,158.5,13.96480303]
["bitfinex","SOLUSD",1749543230170,13.96480303,158.54,158.47,11.74769069]
["bitfinex","SOLUSD",1749543230371,26.0,158.57,158.47,11.74769069]
["bitfinex","SOLUSD",1749543230372,13.96480303,158.53,158.47,11.74769069]
["bitfinex","SOLUSD",1749543230574,6.30676084,158.56,158.5,13.96480303]
["bitfinex","SOLUSD",1749543230775,13.96480303,158.54,158.47,11.74769069]
["bitfinex","SOLUSD",1749543231075,13.96480303,158.54,158.49,13.96480303]
["bitfinex","SOLUSD",1749543231289,6.30676084,158.56,158.47,11.74769069]
["bitfinex","SOLUSD",1749543231290,13.96480303,158.53,158.47,11.74769069]
["bitfinex","SOLUSD",1749543231501,13.96480303,158.52,158.47,11.74769069]
["bitfinex","SOLUSD",1749543231673,13.96480303,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543232791,13.96480303,158.53,158.47,11.74769069]
["bitfinex","SOLUSD",1749543232995,13.96480303,158.53,158.48,13.96480303]
["bitfinex","SOLUSD",1749543233684,26.0,158.56,158.51,13.96480303]
["bitfinex","SOLUSD",1749543233875,39.96480303,158.56,158.52,13.96480303]
["bitfinex","SOLUSD",1749543234383,39.96480303,158.56,158.53,13.96480303]
["bitfinex","SOLUSD",1749543234384,26.0,158.56,158.53,13.96480303]
["bitfinex","SOLUSD",1749543235102,39.96480303,158.56,158.52,13.96480303]
["bitfinex","SOLUSD",1749543235503,26.0,158.56,158.52,13.96480303]
["bitfinex","SOLUSD",1749543235687,39.96480303,158.56,158.52,13.96480303]
["bitfinex","SOLUSD",1749543236207,13.96480303,158.55,158.51,13.96480303]
["bitfinex","SOLUSD",1749543236583,13.96480303,158.55,158.48,18.79181043]
["bitfinex","SOLUSD",1749543236902,13.96480303,158.55,158.51,13.96480303]
["bitfinex","SOLUSD",1749543237597,13.96480303,158.55,158.48,18.79181043]
["bitfinex","SOLUSD",1749543237803,13.96480303,158.53,158.47,11.74769069]
["bitfinex","SOLUSD",1749543237982,39.96480303,158.52,158.47,11.74769069]
["bitfinex","SOLUSD",1749543238184,39.96480303,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543238390,26.0,158.52,158.49,13.96480303]
["bitfinex","SOLUSD",1749543238606,13.96480303,158.53,158.49,13.96480303]
["bitfinex","SOLUSD",1749543238909,13.96480303,158.53,158.47,11.74769069]
["bitfinex","SOLUSD",1749543238910,20.2728818,158.53,158.47,11.74769069]
["bitfinex","SOLUSD",1749543239093,20.2728818,158.53,158.49,13.96480303]
["bitfinex","SOLUSD",1749543239704,39.96480303,158.51,158.47,11.74769069]
["bitfinex","SOLUSD",1749543240008,39.96480303,158.51,158.47,25.71249372]
["bitfinex","SOLUSD",1749543240582,39.96480303,158.51,158.47,11.74769069]
["bitfinex","SOLUSD",1749543240794,39.96480303,158.51,158.47,25.71249372]
["bitfinex","SOLUSD",1749543241082,13.96480303,158.5,158.47,11.74769069]
["bitfinex","SOLUSD",1749543241705,13.96480303,158.5,158.45,13.96480303]
["bitfinex","SOLUSD",1749543242092,13.96480303,158.5,158.42,1.73476157]
["bitfinex","SOLUSD",1749543242433,13.96480303,158.46,158.39,18.64964886]
["bitfinex","SOLUSD",1749543242724,13.96480303,158.46,158.41,13.96480303]
["bitfinex","SOLUSD",1749543242884,13.96480303,158.46,158.42,13.96480303]
["bitfinex","SOLUSD",1749543243216,6.31048528,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543243415,6.31048528,158.47,158.39,18.79181043]
["bitfinex","SOLUSD",1749543243416,6.30954634,158.49,158.45,13.96480303]
["bitfinex","SOLUSD",1749543243586,20.27434937,158.49,158.45,13.96480303]
["bitfinex","SOLUSD",1749543243995,13.96480303,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543244388,13.96480303,158.48,158.41,0.14216157]
["bitfinex","SOLUSD",1749543244613,13.96480303,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543245521,13.96480303,158.49,158.45,13.96480303]
["bitfinex","SOLUSD",1749543245727,32.30922775,158.5,158.46,13.96480303]
["bitfinex","SOLUSD",1749543246016,13.96480303,158.49,158.45,13.96480303]
["bitfinex","SOLUSD",1749543247016,13.96480303,158.49,158.41,25.1045405]
["bitfinex","SOLUSD",1749543247211,13.96480303,158.49,158.45,13.96480303]
["bitfinex","SOLUSD",1749543247618,32.30928604,158.5,158.45,13.96480303]
["bitfinex","SOLUSD",1749543247926,13.96480303,158.49,158.45,13.96480303]
["bitfinex","SOLUSD",1749543248135,13.96480303,158.49,158.41,25.1045405]
["bitfinex","SOLUSD",1749543248339,13.96480303,158.49,158.45,13.96480303]
["bitfinex","SOLUSD",1749543248532,32.30928604,158.5,158.45,13.96480303]
["bitfinex","SOLUSD",1749543248738,13.96480303,158.49,158.45,13.96480303]
["bitfinex","SOLUSD",1749543249041,13.96480303,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543249235,13.96480303,158.48,158.39,6.31344845]
["bitfinex","SOLUSD",1749543249544,13.96480303,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543249714,13.96480303,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543249914,13.96480303,158.48,158.4,14.1069646]
["bitfinex","SOLUSD",1749543250317,13.96480303,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543250945,13.96480303,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543251931,6.30999565,158.48,158.43,13.96480303]
["bitfinex","SOLUSD",1749543252311,13.96480303,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543253359,20.27479868,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543253658,20.27479868,158.48,158.4,14.1069646]
["bitfinex","SOLUSD",1749543253829,20.27479868,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543254432,20.27479868,158.48,158.4,14.1069646]
["bitfinex","SOLUSD",1749543254741,13.96480303,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543254949,20.27479868,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543256831,20.27479868,158.48,158.4,14.1069646]
["bitfinex","SOLUSD",1749543257035,20.27479868,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543257839,20.27479868,158.48,158.4,14.1069646]
["bitfinex","SOLUSD",1749543258140,13.96480303,158.47,158.4,14.1069646]
["bitfinex","SOLUSD",1749543258453,13.96480303,158.47,158.44,13.96480303]
["bitfinex","SOLUSD",1749543259744,6.30999565,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543259953,13.96480303,158.47,158.44,13.96480303]
["bitfinex","SOLUSD",1749543261846,20.27479868,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543263049,20.27521728,158.47,158.44,13.96480303]
["bitfinex","SOLUSD",1749543263346,20.27521728,158.47,158.4,0.14216157]
["bitfinex","SOLUSD",1749543263541,20.27521728,158.47,158.44,13.96480303]
["bitfinex","SOLUSD",1749543263937,20.27521728,158.47,158.4,0.14216157]
["bitfinex","SOLUSD",1749543264251,20.27521728,158.47,158.44,13.96480303]
["bitfinex","SOLUSD",1749543264842,6.31041425,158.47,158.44,13.96480303]
["bitfinex","SOLUSD",1749543265032,13.96480303,158.47,158.44,13.96480303]
["bitfinex","SOLUSD",1749543265459,32.30961311,158.49,158.4,14.1069646]
["bitfinex","SOLUSD",1749543265638,32.30961311,158.49,158.46,13.96480303]
["bitfinex","SOLUSD",1749543265829,26.0,158.49,158.47,13.96480303]
["bitfinex","SOLUSD",1749543266730,26.0,158.49,158.41,18.64964886]
["bitfinex","SOLUSD",1749543266931,26.0,158.49,158.47,13.96480303]
["bitfinex","SOLUSD",1749543267168,148.8,158.51,158.48,13.96480303]
["bitfinex","SOLUSD",1749543267450,46.27315702,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543269845,46.27315702,158.52,158.44,1.5241]
["bitfinex","SOLUSD",1749543269846,13.96480303,158.5,158.46,13.96480303]
["bitfinex","SOLUSD",1749543270051,13.96480303,158.49,158.43,6.3211]
["bitfinex","SOLUSD",1749543270259,13.96480303,158.49,158.45,13.96480303]
["bitfinex","SOLUSD",1749543270563,48.07923463,158.52,158.45,13.96480303]
["bitfinex","SOLUSD",1749543270756,13.96480303,158.49,158.43,6.3211]
["bitfinex","SOLUSD",1749543271064,20.27474217,158.49,158.45,13.96480303]
["bitfinex","SOLUSD",1749543271550,6.30993914,158.49,158.46,13.96480303]
["bitfinex","SOLUSD",1749543272672,13.96480303,158.51,158.43,6.3211]
["bitfinex","SOLUSD",1749543272673,6.30914826,158.5,158.43,6.3211]
["bitfinex","SOLUSD",1749543272844,6.30914826,158.5,158.46,13.96480303]
["bitfinex","SOLUSD",1749543273155,6.30914826,158.5,158.43,6.3211]
["bitfinex","SOLUSD",1749543273458,6.30914826,158.5,158.46,13.96480303]
["bitfinex","SOLUSD",1749543273633,6.30914826,158.5,158.47,13.96480303]
["bitfinex","SOLUSD",1749543274443,32.30843934,158.52,158.44,0.14216157]
["bitfinex","SOLUSD",1749543274647,13.96480303,158.51,158.47,13.96480303]
["bitfinex","SOLUSD",1749543274951,20.27363542,158.51,158.47,13.96480303]
["bitfinex","SOLUSD",1749543275136,6.30883239,158.51,158.47,13.96480303]
["bitfinex","SOLUSD",1749543275537,20.27363542,158.51,158.47,13.96480303]
["bitfinex","SOLUSD",1749543276261,6.30883239,158.51,158.43,6.3211]
["bitfinex","SOLUSD",1749543276467,13.96480303,158.5,158.43,6.3211]
["bitfinex","SOLUSD",1749543276671,13.96480303,158.5,158.46,13.96480303]
["bitfinex","SOLUSD",1749543276964,6.30954634,158.49,158.46,13.96480303]
["bitfinex","SOLUSD",1749543277262,6.30954634,158.49,158.47,13.96480303]
["bitfinex","SOLUSD",1749543277855,6.30795433,158.53,158.48,13.96480303]
["bitfinex","SOLUSD",1749543278065,6.30795433,158.53,158.45,1.6344]
["bitfinex","SOLUSD",1749543278250,6.30795433,158.53,158.51,13.96480303]
["bitfinex","SOLUSD",1749543278441,6.30795433,158.53,158.5,13.96480303]
["bitfinex","SOLUSD",1749543279141,20.27275736,158.53,158.45,1.6344]
["bitfinex","SOLUSD",1749543279361,20.27275736,158.53,158.49,13.96480303]
["bitfinex","SOLUSD",1749543281056,6.30795433,158.53,158.5,13.96480303]
["bitfinex","SOLUSD",1749543284155,6.30795433,158.53,158.46,0.14216157]
["bitfinex","SOLUSD",1749543284366,6.30795433,158.53,158.5,13.96480303]
["bitfinex","SOLUSD",1749543285783,6.30795433,158.53,158.46,0.14216157]
["bitfinex","SOLUSD",1749543285978,6.30795433,158.53,158.5,13.96480303]
["bitfinex","SOLUSD",1749543287344,20.27275736,158.53,158.45,1.6344]
["bitfinex","SOLUSD",1749543287548,13.96480303,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543287746,20.27275736,158.53,158.49,13.96480303]
["bitfinex","SOLUSD",1749543287947,13.96480303,158.52,158.45,1.6344]
["bitfinex","SOLUSD",1749543288171,13.96480303,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543289372,6.30875023,158.51,158.48,13.96480303]
["bitfinex","SOLUSD",1749543291072,6.30875023,158.51,158.45,1.6344]
["bitfinex","SOLUSD",1749543291282,6.30875023,158.51,158.49,13.96480303]
["bitfinex","SOLUSD",1749543292170,6.30875023,158.51,158.48,13.96480303]
["bitfinex","SOLUSD",1749543292372,6.30875023,158.51,158.45,1.6344]
["bitfinex","SOLUSD",1749543292578,20.27355326,158.51,158.47,13.96480303]
["bitfinex","SOLUSD",1749543292872,13.96480303,158.5,158.46,13.96480303]
["bitfinex","SOLUSD",1749543293075,6.30875023,158.51,158.46,13.96480303]
["bitfinex","SOLUSD",1749543293277,6.30875023,158.51,158.43,6.3211]
["bitfinex","SOLUSD",1749543293278,13.96480303,158.49,158.43,6.3211]
["bitfinex","SOLUSD",1749543293481,6.30994447,158.48,158.45,13.96480303]
["bitfinex","SOLUSD",1749543293994,13.96480303,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543294163,46.2747475,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543294349,20.2747475,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543294866,20.2747475,158.48,158.41,1.6466]
["bitfinex","SOLUSD",1749543295060,20.2747475,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543296080,20.2747475,158.48,158.41,1.6466]
["bitfinex","SOLUSD",1749543296381,20.2747475,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543297072,20.2747475,158.48,158.41,1.6466]
["bitfinex","SOLUSD",1749543297284,20.2747475,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543297660,20.2747475,158.48,158.41,1.6466]
["bitfinex","SOLUSD",1749543297856,20.2747475,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543298578,6.30994447,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543298779,20.2747475,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543299181,20.2747475,158.48,158.41,1.6466]
["bitfinex","SOLUSD",1749543299372,20.2747475,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543299676,6.30994447,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543299884,20.2747475,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543300568,20.2747475,158.48,158.41,1.6466]
["bitfinex","SOLUSD",1749543300569,13.96480303,158.46,158.41,1.6466]
["bitfinex","SOLUSD",1749543300777,13.96480303,158.45,158.41,13.96480303]
["bitfinex","SOLUSD",1749543301484,13.96480303,158.44,158.4,13.96480303]
["bitfinex","SOLUSD",1749543301667,13.96480303,158.42,158.37,1.5974]
["bitfinex","SOLUSD",1749543301980,6.31193587,158.43,158.37,1.5974]
["bitfinex","SOLUSD",1749543301981,20.2767389,158.43,158.37,1.5974]
["bitfinex","SOLUSD",1749543302184,13.96480303,158.42,158.37,1.5974]
["bitfinex","SOLUSD",1749543302371,13.96480303,158.42,158.38,13.96480303]
["bitfinex","SOLUSD",1749543302571,13.96480303,158.42,158.37,1.5974]
["bitfinex","SOLUSD",1749543302775,13.96480303,158.42,158.38,13.96480303]
["bitfinex","SOLUSD",1749543303169,13.96480303,158.42,158.37,1.5974]
["bitfinex","SOLUSD",1749543303170,13.96480303,158.41,158.37,1.5974]
["bitfinex","SOLUSD",1749543303377,13.96480303,158.41,158.35,6.0865]
["bitfinex","SOLUSD",1749543303578,13.96480303,158.41,158.37,13.96480303]
["bitfinex","SOLUSD",1749543303883,13.96480303,158.41,158.35,6.0865]
["bitfinex","SOLUSD",1749543303884,6.31274234,158.41,158.38,13.96480303]
["bitfinex","SOLUSD",1749543304384,20.27754537,158.41,158.37,13.96480303]
["bitfinex","SOLUSD",1749543305368,20.27754537,158.41,158.35,6.0865]
["bitfinex","SOLUSD",1749543305570,20.27754537,158.41,158.37,13.96480303]
["bitfinex","SOLUSD",1749543306264,20.27754537,158.41,158.35,32.0865]
["bitfinex","SOLUSD",1749543306468,20.27754537,158.41,158.37,13.96480303]
["bitfinex","SOLUSD",1749543307071,20.27754537,158.41,158.35,32.0865]
["bitfinex","SOLUSD",1749543307284,20.27754537,158.41,158.37,13.96480303]
["bitfinex","SOLUSD",1749543309082,13.96480303,158.4,158.33,1.80576157]
["bitfinex","SOLUSD",1749543309379,13.96480303,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543309580,13.96480303,158.4,158.33,1.6636]
["bitfinex","SOLUSD",1749543309905,13.96480303,158.39,158.33,1.6636]
["bitfinex","SOLUSD",1749543310104,13.96480303,158.39,158.35,13.96480303]
["bitfinex","SOLUSD",1749543310785,13.96480303,158.39,158.33,1.6636]
["bitfinex","SOLUSD",1749543310786,6.31392852,158.38,158.36,13.96480303]
["bitfinex","SOLUSD",1749543310979,6.31323578,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543311185,6.31323578,158.4,158.37,13.96480303]
["bitfinex","SOLUSD",1749543311488,20.27803881,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543313388,20.27803881,158.4,158.33,1.6636]
["bitfinex","SOLUSD",1749543313697,20.27803881,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543314487,26.0,158.37,158.36,13.96480303]
["bitfinex","SOLUSD",1749543315017,26.0,158.37,158.33,1.6636]
["bitfinex","SOLUSD",1749543315310,6.31287304,158.41,158.33,1.6636]
["bitfinex","SOLUSD",1749543315608,26.0,158.39,158.38,13.96480303]
["bitfinex","SOLUSD",1749543315899,26.0,158.4,158.38,13.96480303]
["bitfinex","SOLUSD",1749543316100,26.0,158.4,158.39,13.96480303]
["bitfinex","SOLUSD",1749543318002,20.27707085,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543318003,6.31264088,158.42,158.39,13.96480303]
["bitfinex","SOLUSD",1749543320017,5.54,158.44,158.36,0.14216157]
["bitfinex","SOLUSD",1749543320215,5.54,158.44,158.42,13.96480303]
["bitfinex","SOLUSD",1749543320718,162.76480303,158.46,158.43,13.96480303]
["bitfinex","SOLUSD",1749543320719,148.8,158.46,158.43,13.96480303]
["bitfinex","SOLUSD",1749543321008,148.8,158.46,158.4,13.96480303]
["bitfinex","SOLUSD",1749543321009,148.8,158.46,158.45,13.96480303]
["bitfinex","SOLUSD",1749543322913,148.8,158.46,158.4,13.96480303]
["bitfinex","SOLUSD",1749543323114,148.8,158.46,158.45,13.96480303]
["bitfinex","SOLUSD",1749543324916,148.8,158.46,158.4,13.96480303]
["bitfinex","SOLUSD",1749543325214,148.8,158.46,158.45,13.96480303]
["bitfinex","SOLUSD",1749543326513,148.8,158.46,158.39,1.5365]
["bitfinex","SOLUSD",1749543326714,148.8,158.46,158.45,13.96480303]
["bitfinex","SOLUSD",1749543331205,6.30979486,158.49,158.45,13.96480303]
["bitfinex","SOLUSD",1749543331399,6.30979486,158.49,158.47,13.96480303]
["bitfinex","SOLUSD",1749543331613,6.30979486,158.49,158.41,6.31270596]
["bitfinex","SOLUSD",1749543331819,6.30979486,158.49,158.47,13.96480303]
["bitfinex","SOLUSD",1749543332537,6.30979486,158.49,158.46,13.96480303]
["bitfinex","SOLUSD",1749543335519,6.30979486,158.49,158.45,13.96480303]
["bitfinex","SOLUSD",1749543338616,20.27459789,158.49,158.4,13.96480303]
["bitfinex","SOLUSD",1749543339221,13.96480303,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543340229,6.31034265,158.47,158.44,13.96480303]
["bitfinex","SOLUSD",1749543341232,6.31034265,158.47,158.4,13.96480303]
["bitfinex","SOLUSD",1749543341453,6.31034265,158.47,158.44,13.96480303]
["bitfinex","SOLUSD",1749543342025,6.30954634,158.49,158.44,13.96480303]
["bitfinex","SOLUSD",1749543342204,20.27434937,158.49,158.45,13.96480303]
["bitfinex","SOLUSD",1749543344334,6.30954634,158.49,158.45,13.96480303]
["bitfinex","SOLUSD",1749543344530,32.30927412,158.5,158.42,6.2401]
["bitfinex","SOLUSD",1749543344738,148.8,158.52,158.49,13.96480303]
["bitfinex","SOLUSD",1749543345051,6.3080855,158.53,158.5,13.96480303]
["bitfinex","SOLUSD",1749543345221,11.80769817,158.54,158.51,13.96480303]
["bitfinex","SOLUSD",1749543345537,11.80769817,158.54,158.45,27.5803]
["bitfinex","SOLUSD",1749543345832,11.80769817,158.54,158.51,13.96480303]
["bitfinex","SOLUSD",1749543346630,11.80769817,158.54,158.45,1.5803]
["bitfinex","SOLUSD",1749543346631,25.7725012,158.54,158.5,13.96480303]
["bitfinex","SOLUSD",1749543346930,20.2725012,158.54,158.5,13.96480303]
["bitfinex","SOLUSD",1749543347242,6.30769817,158.54,158.51,13.96480303]
["bitfinex","SOLUSD",1749543348613,20.2725012,158.54,158.45,1.5803]
["bitfinex","SOLUSD",1749543348821,20.2725012,158.54,158.5,13.96480303]
["bitfinex","SOLUSD",1749543349738,20.2725012,158.54,158.45,1.5803]
["bitfinex","SOLUSD",1749543349932,6.30769817,158.54,158.45,1.5803]
["bitfinex","SOLUSD",1749543350139,6.30769817,158.54,158.5,13.96480303]
["bitfinex","SOLUSD",1749543350319,20.2725012,158.54,158.45,1.5803]
["bitfinex","SOLUSD",1749543350720,20.2725012,158.54,158.5,13.96480303]
["bitfinex","SOLUSD",1749543351122,6.30769817,158.54,158.5,13.96480303]
["bitfinex","SOLUSD",1749543351358,20.2725012,158.54,158.5,13.96480303]
["bitfinex","SOLUSD",1749543351647,6.30769817,158.54,158.5,13.96480303]
["bitfinex","SOLUSD",1749543351832,20.2725012,158.54,158.5,13.96480303]
["bitfinex","SOLUSD",1749543354450,13.96480303,158.53,158.45,1.5803]
["bitfinex","SOLUSD",1749543354650,13.96480303,158.5,158.45,1.5803]
["bitfinex","SOLUSD",1749543354847,20.27355326,158.51,158.47,13.96480303]
["bitfinex","SOLUSD",1749543357156,164.56889113,158.54,158.47,13.96480303]
["bitfinex","SOLUSD",1749543357455,13.96480303,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543357853,13.96480303,158.52,158.45,1.5803]
["bitfinex","SOLUSD",1749543358041,13.96480303,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543359362,6.30875023,158.51,158.48,13.96480303]
["bitfinex","SOLUSD",1749543360455,20.27311433,158.53,158.49,13.96480303]
["bitfinex","SOLUSD",1749543361045,20.27311433,158.53,158.45,1.5803]
["bitfinex","SOLUSD",1749543361237,20.27311433,158.53,158.49,13.96480303]
["bitfinex","SOLUSD",1749543361636,5.5,158.56,158.52,13.96480303]
["bitfinex","SOLUSD",1749543361858,5.5,158.56,158.48,13.96480303]
["bitfinex","SOLUSD",1749543362157,5.5,158.56,158.54,13.96480303]
["bitfinex","SOLUSD",1749543362539,11.80680609,158.56,158.54,13.96480303]
["bitfinex","SOLUSD",1749543362852,22.06328142,158.64,158.55,13.96480303]
["bitfinex","SOLUSD",1749543363159,13.96480303,158.63,158.59,13.96480303]
["bitfinex","SOLUSD",1749543363542,6.30437523,158.62,158.59,13.96480303]
["bitfinex","SOLUSD",1749543363958,20.26917826,158.62,158.58,13.96480303]
["bitfinex","SOLUSD",1749543364259,6.30437523,158.62,158.59,13.96480303]
["bitfinex","SOLUSD",1749543364637,6.30437523,158.62,158.6,13.96480303]
["bitfinex","SOLUSD",1749543365463,6.30437523,158.62,158.59,13.96480303]
["bitfinex","SOLUSD",1749543366841,20.26917826,158.62,158.58,13.96480303]
["bitfinex","SOLUSD",1749543367262,6.30437523,158.62,158.58,13.96480303]
["bitfinex","SOLUSD",1749543367448,20.26917826,158.62,158.58,13.96480303]
["bitfinex","SOLUSD",1749543367960,13.96480303,158.61,158.57,13.96480303]
["bitfinex","SOLUSD",1749543368354,13.96480303,158.61,158.55,1.5794]
["bitfinex","SOLUSD",1749543368662,13.96480303,158.61,158.57,13.96480303]
["bitfinex","SOLUSD",1749543369954,22.06531332,158.62,158.56,13.96480303]
["bitfinex","SOLUSD",1749543369955,20.26997326,158.6,158.56,13.96480303]
["bitfinex","SOLUSD",1749543370561,13.96480303,158.59,158.54,13.96480303]
["bitfinex","SOLUSD",1749543370756,13.96480303,158.58,158.54,13.96480303]
["bitfinex","SOLUSD",1749543371344,22.06809582,158.6,158.54,13.96480303]
["bitfinex","SOLUSD",1749543371560,13.96480303,158.58,158.54,13.96480303]
["bitfinex","SOLUSD",1749543372173,20.27108369,158.58,158.54,13.96480303]
["bitfinex","SOLUSD",1749543373245,13.96480303,158.57,158.53,13.96480303]
["bitfinex","SOLUSD",1749543373445,13.96480303,158.57,158.51,1.5371]
["bitfinex","SOLUSD",1749543373446,13.96480303,158.56,158.52,13.96480303]
["bitfinex","SOLUSD",1749543374367,13.96480303,158.56,158.53,13.96480303]
["bitfinex","SOLUSD",1749543374955,20.27108369,158.58,158.53,13.96480303]
["bitfinex","SOLUSD",1749543375954,20.27108369,158.58,158.54,13.96480303]
["bitfinex","SOLUSD",1749543377279,20.27108369,158.58,158.51,1.5371]
["bitfinex","SOLUSD",1749543377280,6.30628066,158.58,158.55,13.96480303]
["bitfinex","SOLUSD",1749543378451,26.0,158.55,158.51,1.5371]
["bitfinex","SOLUSD",1749543378777,26.0,158.55,158.54,13.96480303]
["bitfinex","SOLUSD",1749543380175,26.0,158.56,158.54,13.96480303]
["bitfinex","SOLUSD",1749543380479,26.0,158.56,158.55,13.96480303]
["bitfinex","SOLUSD",1749543381069,32.30627584,158.58,158.55,13.96480303]
["bitfinex","SOLUSD",1749543381859,46.27107887,158.58,158.55,13.96480303]
["bitfinex","SOLUSD",1749543382061,46.27107887,158.58,158.54,13.96480303]
["bitfinex","SOLUSD",1749543382367,13.96480303,158.57,158.53,13.96480303]
["bitfinex","SOLUSD",1749543383688,6.30676084,158.56,158.53,13.96480303]
["bitfinex","SOLUSD",1749543383985,6.30647581,158.57,158.54,13.96480303]
["bitfinex","SOLUSD",1749543387887,6.30647581,158.57,158.55,13.96480303]
["bitfinex","SOLUSD",1749543390680,6.30647581,158.57,158.51,1.5371]
["bitfinex","SOLUSD",1749543390862,6.30647581,158.57,158.55,13.96480303]
["bitfinex","SOLUSD",1749543394893,6.30647581,158.57,158.53,13.96480303]
["bitfinex","SOLUSD",1749543395981,6.30647581,158.57,158.54,13.96480303]
["bitfinex","SOLUSD",1749543396184,32.30609209,158.58,158.55,13.96480303]
["bitfinex","SOLUSD",1749543396390,46.26997326,158.6,158.56,13.96480303]
["bitfinex","SOLUSD",1749543398205,13.96480303,158.59,158.55,13.96480303]
["bitfinex","SOLUSD",1749543398593,32.30517023,158.6,158.51,1.5371]
["bitfinex","SOLUSD",1749543398594,13.96480303,158.57,158.51,1.5371]
["bitfinex","SOLUSD",1749543398793,13.96480303,158.57,158.49,6.2889]
["bitfinex","SOLUSD",1749543398794,13.96480303,158.55,158.49,6.2889]
["bitfinex","SOLUSD",1749543399003,26.0,158.57,158.47,1.558]
["bitfinex","SOLUSD",1749543399004,13.96480303,158.52,158.47,1.558]
["bitfinex","SOLUSD",1749543399192,13.96480303,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543400093,6.30875023,158.51,158.48,13.96480303]
["bitfinex","SOLUSD",1749543402301,6.30850026,158.52,158.47,1.558]
["bitfinex","SOLUSD",1749543402504,6.30850026,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543404099,13.96480303,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543405122,6.30868634,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543405299,20.27348937,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543406707,20.27348937,158.52,158.47,1.558]
["bitfinex","SOLUSD",1749543406901,20.27348937,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543407503,13.96480303,158.51,158.47,1.558]
["bitfinex","SOLUSD",1749543407720,13.96480303,158.51,158.47,15.52280303]
["bitfinex","SOLUSD",1749543408818,6.30914826,158.5,158.47,15.52280303]
["bitfinex","SOLUSD",1749543411104,20.27371135,158.51,158.47,15.52280303]
["bitfinex","SOLUSD",1749543412030,6.30890832,158.51,158.47,15.52280303]
["bitfinex","SOLUSD",1749543412610,6.30890832,158.51,158.47,1.558]
["bitfinex","SOLUSD",1749543412814,6.30890832,158.51,158.48,13.96480303]
["bitfinex","SOLUSD",1749543413113,26.0,158.54,158.49,13.96480303]
["bitfinex","SOLUSD",1749543413315,20.27276027,158.53,158.49,13.96480303]
["bitfinex","SOLUSD",1749543414209,32.30770752,158.54,158.47,1.558]
["bitfinex","SOLUSD",1749543414405,13.96480303,158.52,158.47,1.558]
["bitfinex","SOLUSD",1749543414730,13.96480303,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543414913,20.27346435,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543415721,6.30866132,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543415917,6.30866132,158.52,158.49,13.96480303]
["bitfinex","SOLUSD",1749543416430,6.30866132,158.52,158.47,1.558]
["bitfinex","SOLUSD",1749543416431,20.27346435,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543417729,19.77346435,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543417929,13.96480303,158.5,158.45,6.5915]
["bitfinex","SOLUSD",1749543418136,13.96480303,158.49,158.45,20.55630303]
["bitfinex","SOLUSD",1749543418927,6.30994447,158.48,158.45,20.55630303]
["bitfinex","SOLUSD",1749543419230,13.96480303,158.5,158.45,6.5915]
["bitfinex","SOLUSD",1749543419435,13.96480303,158.52,158.47,13.96480303]
["bitfinex","SOLUSD",1749543419817,13.96480303,158.52,158.48,13.96480303]
["bitfinex","SOLUSD",1749543420017,13.96480303,158.52,158.47,13.96480303]
["bitfinex","SOLUSD",1749543420522,13.96480303,158.51,158.47,13.96480303]
["bitfinex","SOLUSD",1749543421020,20.27389566,158.51,158.47,13.96480303]
["bitfinex","SOLUSD",1749543422019,6.30909263,158.51,158.47,13.96480303]
["bitfinex","SOLUSD",1749543422229,20.27389566,158.51,158.47,13.96480303]
["bitfinex","SOLUSD",1749543426632,6.30909263,158.51,158.47,13.96480303]
["bitfinex","SOLUSD",1749543426938,6.30909263,158.51,158.48,13.96480303]
["bitfinex","SOLUSD",1749543427124,6.30909263,158.51,158.47,13.96480303]
["bitfinex","SOLUSD",1749543427534,20.27389566,158.51,158.47,13.96480303]
["bitfinex","SOLUSD",1749543428345,13.96480303,158.5,158.45,13.96480303]
["bitfinex","SOLUSD",1749543428525,13.96480303,158.5,158.42,0.14216157]
["bitfinex","SOLUSD",1749543428847,13.96480303,158.49,158.45,13.96480303]
["bitfinex","SOLUSD",1749543429036,6.30909263,158.51,158.39,7.30741814]
["bitfinex","SOLUSD",1749543429037,13.96480303,158.47,158.39,7.30741814]
["bitfinex","SOLUSD",1749543429223,13.96480303,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543429746,13.96480303,158.45,158.39,1.5946]
["bitfinex","SOLUSD",1749543430050,6.31153749,158.44,158.41,13.96480303]
["bitfinex","SOLUSD",1749543431340,20.27634052,158.44,158.39,1.5946]
["bitfinex","SOLUSD",1749543431652,20.27634052,158.44,158.4,13.96480303]
["bitfinex","SOLUSD",1749543431948,20.27634052,158.44,158.39,15.55940303]
["bitfinex","SOLUSD",1749543432344,20.27634052,158.44,158.39,13.96480303]
["bitfinex","SOLUSD",1749543432654,13.96480303,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543433251,6.31153749,158.44,158.39,13.96480303]
["bitfinex","SOLUSD",1749543433453,20.27634052,158.44,158.39,13.96480303]
["bitfinex","SOLUSD",1749543433635,20.27634052,158.44,158.4,13.96480303]
["bitfinex","SOLUSD",1749543436054,20.27634052,158.44,158.36,26.14216157]
["bitfinex","SOLUSD",1749543436365,26.0,158.46,158.39,13.96480303]
["bitfinex","SOLUSD",1749543436366,13.96480303,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543437241,20.27697068,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543437568,6.31216765,158.43,158.4,13.96480303]
["bitfinex","SOLUSD",1749543437861,6.31216765,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543440047,6.31216765,158.43,158.36,0.14216157]
["bitfinex","SOLUSD",1749543440247,6.31216765,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543441945,20.27697068,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543443667,20.27697068,158.43,158.36,0.14216157]
["bitfinex","SOLUSD",1749543443968,20.27697068,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543445274,13.96480303,158.42,158.38,13.96480303]
["bitfinex","SOLUSD",1749543445950,13.96480303,158.42,158.35,1.5509]
["bitfinex","SOLUSD",1749543446164,13.96480303,158.42,158.38,13.96480303]
["bitfinex","SOLUSD",1749543447049,6.31273278,158.41,158.37,13.96480303]
["bitfinex","SOLUSD",1749543447965,20.27753581,158.41,158.35,1.5509]
["bitfinex","SOLUSD",1749543448166,13.96480303,158.4,158.35,15.51570303]
["bitfinex","SOLUSD",1749543448371,13.96480303,158.4,158.34,32.54826157]
["bitfinex","SOLUSD",1749543448372,13.96480303,158.38,158.32,9.53519146]
["bitfinex","SOLUSD",1749543448668,13.96480303,158.37,158.32,9.53519146]
["bitfinex","SOLUSD",1749543448877,13.96480303,158.37,158.33,13.96480303]
["bitfinex","SOLUSD",1749543449177,20.27949594,158.37,158.33,13.96480303]
["bitfinex","SOLUSD",1749543449675,13.96480303,158.37,158.33,13.96480303]
["bitfinex","SOLUSD",1749543451186,20.279215,158.37,158.33,13.96480303]
["bitfinex","SOLUSD",1749543451880,6.31369705,158.39,158.34,13.96480303]
["bitfinex","SOLUSD",1749543452062,6.31369705,158.39,158.32,9.53519146]
["bitfinex","SOLUSD",1749543452063,13.96480303,158.38,158.32,9.53519146]
["bitfinex","SOLUSD",1749543452258,13.96480303,158.38,158.34,13.96480303]
["bitfinex","SOLUSD",1749543452769,13.96480303,158.38,158.32,9.53519146]
["bitfinex","SOLUSD",1749543452971,13.96480303,158.38,158.34,13.96480303]
["bitfinex","SOLUSD",1749543453175,20.27899307,158.38,158.33,13.96480303]
["bitfinex","SOLUSD",1749543453749,13.96480303,158.37,158.33,13.96480303]
["bitfinex","SOLUSD",1749543453955,13.96480303,158.37,158.32,9.53519146]
["bitfinex","SOLUSD",1749543453956,13.96480303,158.37,158.32,23.49999449]
["bitfinex","SOLUSD",1749543454558,20.27930623,158.37,158.32,23.49999449]
["bitfinex","SOLUSD",1749543455881,20.27930623,158.37,158.33,13.96480303]
["bitfinex","SOLUSD",1749543457088,13.96480303,158.36,158.32,23.49999449]
["bitfinex","SOLUSD",1749543457460,20.27980293,158.36,158.32,23.49999449]
["bitfinex","SOLUSD",1749543458606,20.27980293,158.36,158.32,9.53519146]
["bitfinex","SOLUSD",1749543458881,20.27980293,158.36,158.32,23.49999449]
["bitfinex","SOLUSD",1749543460476,6.31392852,158.38,158.33,13.96480303]
["bitfinex","SOLUSD",1749543460789,13.96480303,158.37,158.33,13.96480303]
["bitfinex","SOLUSD",1749543461661,6.31472594,158.36,158.32,9.53519146]
["bitfinex","SOLUSD",1749543461865,6.31472594,158.36,158.33,13.96480303]
["bitfinex","SOLUSD",1749543462663,6.31472594,158.36,158.32,9.53519146]
["bitfinex","SOLUSD",1749543462984,6.31472594,158.36,158.33,13.96480303]
["bitfinex","SOLUSD",1749543465090,20.27952897,158.36,158.32,23.49999449]
["bitfinex","SOLUSD",1749543465260,13.96480303,158.35,158.32,9.53519146]
["bitfinex","SOLUSD",1749543465465,13.96480303,158.33,158.32,9.53519146]
["bitfinex","SOLUSD",1749543466162,20.28072547,158.33,158.32,9.53519146]
["bitfinex","SOLUSD",1749543469665,38.93037433,158.33,158.32,9.53519146]
["bitfinex","SOLUSD",1749543469966,64.93037433,158.33,158.32,9.53519146]
["bitfinex","SOLUSD",1749543470386,79.03733893,158.33,158.32,9.53519146]
["bitfinex","SOLUSD",1749543470574,18.64964886,158.32,158.23,1.6534]
["bitfinex","SOLUSD",1749543470783,1.5193,158.3,158.19,0.14216157]
["bitfinex","SOLUSD",1749543470978,13.96480303,158.28,158.23,13.96480303]
["bitfinex","SOLUSD",1749543471784,13.96480303,158.28,158.19,0.14216157]
["bitfinex","SOLUSD",1749543471968,13.96480303,158.28,158.23,13.96480303]
["bitfinex","SOLUSD",1749543472168,20.28306899,158.28,158.23,13.96480303]
["bitfinex","SOLUSD",1749543473264,13.96480303,158.27,158.23,13.96480303]
["bitfinex","SOLUSD",1749543473673,20.28306899,158.28,158.23,13.96480303]
["bitfinex","SOLUSD",1749543474085,20.28306899,158.28,158.21,26.0]
["bitfinex","SOLUSD",1749543474280,20.28306899,158.28,158.24,13.96480303]
["bitfinex","SOLUSD",1749543474782,6.31826596,158.28,158.24,13.96480303]
["bitfinex","SOLUSD",1749543474988,20.28306899,158.28,158.24,13.96480303]
["bitfinex","SOLUSD",1749543475305,20.28306899,158.28,158.21,26.0]
["bitfinex","SOLUSD",1749543475484,13.96480303,158.27,158.23,13.96480303]
["bitfinex","SOLUSD",1749543476092,24.96716733,158.29,158.23,13.96480303]
["bitfinex","SOLUSD",1749543476404,13.96480303,158.27,158.19,0.14216157]
["bitfinex","SOLUSD",1749543476707,13.96480303,158.25,158.2,26.0]
["bitfinex","SOLUSD",1749543476997,13.96480303,158.25,158.21,13.96480303]
["bitfinex","SOLUSD",1749543477417,13.96480303,158.25,158.2,26.0]
["bitfinex","SOLUSD",1749543477583,13.96480303,158.25,158.21,13.96480303]
["bitfinex","SOLUSD",1749543477774,20.28428591,158.25,158.21,13.96480303]
["bitfinex","SOLUSD",1749543478680,20.28428591,158.25,158.2,26.0]
["bitfinex","SOLUSD",1749543479275,20.28428591,158.25,158.21,13.96480303]
["bitfinex","SOLUSD",1749543479490,20.28428591,158.25,158.2,26.0]
["bitfinex","SOLUSD",1749543479800,20.28428591,158.25,158.21,13.96480303]
["bitfinex","SOLUSD",1749543480102,18.64964886,158.27,158.22,13.96480303]
["bitfinex","SOLUSD",1749543480265,20.28272064,158.28,158.25,13.96480303]
["bitfinex","SOLUSD",1749543480471,20.28272064,158.28,158.2,26.0]
["bitfinex","SOLUSD",1749543480768,20.28272064,158.28,158.18,1.594]
["bitfinex","SOLUSD",1749543480769,13.96480303,158.25,158.21,13.96480303]
["bitfinex","SOLUSD",1749543481490,13.96480303,158.24,158.18,1.594]
["bitfinex","SOLUSD",1749543481674,13.96480303,158.24,158.2,13.96480303]
["bitfinex","SOLUSD",1749543482275,6.31991404,158.23,158.18,1.594]
["bitfinex","SOLUSD",1749543482490,6.31991404,158.23,158.17,42.25091587]
["bitfinex","SOLUSD",1749543482491,20.28471707,158.23,158.17,9.60881587]
["bitfinex","SOLUSD",1749543482790,13.96480303,158.22,158.18,13.96480303]
["bitfinex","SOLUSD",1749543482995,6.31956618,158.24,158.21,13.96480303]
["bitfinex","SOLUSD",1749543483185,6.31956618,158.24,158.17,9.60881587]
["bitfinex","SOLUSD",1749543483374,6.31956618,158.24,158.21,13.96480303]
["bitfinex","SOLUSD",1749543483573,6.31956618,158.24,158.17,9.60881587]
["bitfinex","SOLUSD",1749543483574,39.96480303,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543483880,46.28366198,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543484082,32.31805298,158.28,158.24,13.96480303]
["bitfinex","SOLUSD",1749543484283,13.96480303,158.25,158.2,26.0]
["bitfinex","SOLUSD",1749543484590,13.96480303,158.24,158.2,13.96480303]
["bitfinex","SOLUSD",1749543484991,13.96480303,158.24,158.18,1.6388]
["bitfinex","SOLUSD",1749543485173,13.96480303,158.25,158.21,13.96480303]
["bitfinex","SOLUSD",1749543485377,13.96480303,158.27,158.22,13.96480303]
["bitfinex","SOLUSD",1749543486276,13.96480303,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543486493,6.31911532,158.25,158.21,13.96480303]
["bitfinex","SOLUSD",1749543486889,6.31911532,158.25,158.18,1.6388]
["bitfinex","SOLUSD",1749543487095,6.31911532,158.25,158.21,13.96480303]
["bitfinex","SOLUSD",1749543487297,6.31911532,158.25,158.22,13.96480303]
["bitfinex","SOLUSD",1749543487699,20.28311983,158.27,158.22,13.96480303]
["bitfinex","SOLUSD",1749543488082,20.28311983,158.27,158.18,1.6388]
["bitfinex","SOLUSD",1749543488277,20.28311983,158.27,158.22,13.96480303]
["bitfinex","SOLUSD",1749543488601,32.31816972,158.28,158.25,13.96480303]
["bitfinex","SOLUSD",1749543489001,13.96480303,158.27,158.23,13.96480303]
["bitfinex","SOLUSD",1749543489379,13.96480303,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543490103,13.96480303,158.27,158.23,13.96480303]
["bitfinex","SOLUSD",1749543491195,6.31871603,158.26,158.23,13.96480303]
["bitfinex","SOLUSD",1749543491977,6.31871603,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543492178,20.28351906,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543492378,20.28351906,158.26,158.18,27.6388]
["bitfinex","SOLUSD",1749543492574,6.31871603,158.26,158.23,13.96480303]
["bitfinex","SOLUSD",1749543494188,20.28351906,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543496511,6.31871603,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543496715,20.28351906,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543497013,6.31871603,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543497202,13.96480303,158.27,158.23,13.96480303]
["bitfinex","SOLUSD",1749543497413,20.28288842,158.28,158.24,13.96480303]
["bitfinex","SOLUSD",1749543498014,20.28288842,158.28,158.2,0.14216157]
["bitfinex","SOLUSD",1749543498218,20.28288842,158.28,158.24,13.96480303]
["bitfinex","SOLUSD",1749543499322,20.28288842,158.28,158.2,0.14216157]
["bitfinex","SOLUSD",1749543499518,20.28288842,158.28,158.24,13.96480303]
["bitfinex","SOLUSD",1749543502123,13.96480303,158.27,158.21,26.0]
["bitfinex","SOLUSD",1749543502311,13.96480303,158.26,158.21,26.0]
["bitfinex","SOLUSD",1749543502511,13.96480303,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543503307,20.28355576,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543503920,20.28355576,158.26,158.21,26.0]
["bitfinex","SOLUSD",1749543504115,20.28355576,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543504427,6.31875273,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543505418,20.28355576,158.26,158.21,26.0]
["bitfinex","SOLUSD",1749543505621,20.28355576,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543506602,20.28355576,158.26,158.21,26.0]
["bitfinex","SOLUSD",1749543506804,20.28355576,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543508806,6.31875273,158.26,158.23,13.96480303]
["bitfinex","SOLUSD",1749543509015,6.31875273,158.26,158.2,26.0]
["bitfinex","SOLUSD",1749543509221,6.31875273,158.26,158.23,13.96480303]
["bitfinex","SOLUSD",1749543514011,20.28355576,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543514630,6.31875273,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543514828,13.96480303,158.23,158.18,1.6388]
["bitfinex","SOLUSD",1749543515017,13.96480303,158.23,158.19,13.96480303]
["bitfinex","SOLUSD",1749543516513,13.96480303,158.24,158.2,13.96480303]
["bitfinex","SOLUSD",1749543516728,6.31989653,158.24,158.17,9.60881587]
["bitfinex","SOLUSD",1749543516926,6.31989653,158.24,158.2,13.96480303]
["bitfinex","SOLUSD",1749543517233,20.28469956,158.24,158.17,9.60881587]
["bitfinex","SOLUSD",1749543517440,20.28469956,158.24,158.2,13.96480303]
["bitfinex","SOLUSD",1749543518117,20.28469956,158.24,158.17,9.60881587]
["bitfinex","SOLUSD",1749543518314,20.28469956,158.24,158.2,13.96480303]
["bitfinex","SOLUSD",1749543519017,6.31989653,158.24,158.2,13.96480303]
["bitfinex","SOLUSD",1749543519243,20.28469956,158.24,158.2,13.96480303]
["bitfinex","SOLUSD",1749543521331,32.61445189,158.23,158.19,13.96480303]
["bitfinex","SOLUSD",1749543522038,32.61445189,158.23,158.17,9.60881587]
["bitfinex","SOLUSD",1749543522229,32.61445189,158.23,158.19,13.96480303]
["bitfinex","SOLUSD",1749543522745,13.96480303,158.22,158.18,13.96480303]
["bitfinex","SOLUSD",1749543523340,20.28547692,158.22,158.17,9.60881587]
["bitfinex","SOLUSD",1749543523539,20.28547692,158.22,158.18,13.96480303]
["bitfinex","SOLUSD",1749543524140,20.28547692,158.22,158.17,9.60881587]
["bitfinex","SOLUSD",1749543524337,20.28547692,158.22,158.18,13.96480303]
["bitfinex","SOLUSD",1749543524931,20.28547692,158.22,158.17,9.60881587]
["bitfinex","SOLUSD",1749543524932,13.96480303,158.21,158.17,9.60881587]
["bitfinex","SOLUSD",1749543525236,13.96480303,158.21,158.17,23.5736189]
["bitfinex","SOLUSD",1749543525442,6.32111251,158.2,158.17,23.5736189]
["bitfinex","SOLUSD",1749543526033,6.32111251,158.2,158.17,9.60881587]
["bitfinex","SOLUSD",1749543526228,20.28591554,158.2,158.17,9.60881587]
["bitfinex","SOLUSD",1749543527349,13.96480303,158.18,158.17,9.60881587]
["bitfinex","SOLUSD",1749543527540,6.32191174,158.18,158.17,9.60881587]
["bitfinex","SOLUSD",1749543529041,38.9355644,158.2,158.17,9.60881587]
["bitfinex","SOLUSD",1749543529236,24.97076137,158.2,158.17,9.60881587]
["bitfinex","SOLUSD",1749543529461,20.28566014,158.21,158.17,23.5736189]
["bitfinex","SOLUSD",1749543529631,26.0,158.19,158.18,13.96480303]
["bitfinex","SOLUSD",1749543530158,26.0,158.2,158.17,9.60881587]
["bitfinex","SOLUSD",1749543530327,26.0,158.2,158.18,13.96480303]
["bitfinex","SOLUSD",1749543530745,26.0,158.2,158.17,9.60881587]
["bitfinex","SOLUSD",1749543530952,26.0,158.2,158.19,13.96480303]
["bitfinex","SOLUSD",1749543531155,26.0,158.22,158.17,9.60881587]
["bitfinex","SOLUSD",1749543531450,26.0,158.21,158.17,9.60881587]
["bitfinex","SOLUSD",1749543531646,26.0,158.21,158.2,13.96480303]
["bitfinex","SOLUSD",1749543531824,32.32001907,158.23,158.2,13.96480303]
["bitfinex","SOLUSD",1749543532026,148.8,158.27,158.22,13.96480303]
["bitfinex","SOLUSD",1749543532342,32.31871603,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543532533,32.31871603,158.26,158.23,13.96480303]
["bitfinex","SOLUSD",1749543533731,32.31871603,158.26,158.17,9.60881587]
["bitfinex","SOLUSD",1749543533935,46.28351906,158.26,158.17,9.60881587]
["bitfinex","SOLUSD",1749543534133,46.28351906,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543534327,46.28351906,158.26,158.17,9.60881587]
["bitfinex","SOLUSD",1749543534526,46.28351906,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543539351,46.28351906,158.26,158.17,9.60881587]
["bitfinex","SOLUSD",1749543539537,13.96480303,158.25,158.21,13.96480303]
["bitfinex","SOLUSD",1749543540259,46.28351906,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543541341,20.28351906,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543541745,13.96480303,158.25,158.21,13.96480303]
["bitfinex","SOLUSD",1749543541944,32.61445189,158.23,158.17,9.60881587]
["bitfinex","SOLUSD",1749543542140,13.96480303,158.22,158.18,13.96480303]
["bitfinex","SOLUSD",1749543542346,13.96480303,158.22,158.17,9.60881587]
["bitfinex","SOLUSD",1749543542654,32.61445189,158.23,158.19,13.96480303]
["bitfinex","SOLUSD",1749543543852,6.32031348,158.22,158.19,13.96480303]
["bitfinex","SOLUSD",1749543544852,164.28680303,158.25,158.2,13.96480303]
["bitfinex","SOLUSD",1749543545055,164.28680303,158.25,158.17,9.60881587]
["bitfinex","SOLUSD",1749543545056,162.76480303,158.25,158.21,13.96480303]
["bitfinex","SOLUSD",1749543545638,6.31952608,158.24,158.21,13.96480303]
["bitfinex","SOLUSD",1749543546548,20.28432911,158.24,158.2,13.96480303]
["bitfinex","SOLUSD",1749543546744,20.28432911,158.24,158.17,9.60881587]
["bitfinex","SOLUSD",1749543546745,13.96480303,158.23,158.19,13.96480303]
["bitfinex","SOLUSD",1749543548244,6.32031348,158.22,158.19,13.96480303]
["bitfinex","SOLUSD",1749543551946,13.96480303,158.21,158.17,23.5736189]
["bitfinex","SOLUSD",1749543552148,13.96480303,158.21,158.17,9.60881587]
["bitfinex","SOLUSD",1749543552445,13.96480303,158.21,158.17,23.5736189]
["bitfinex","SOLUSD",1749543553047,20.28588093,158.21,158.17,23.5736189]
["bitfinex","SOLUSD",1749543555274,13.96480303,158.2,158.17,9.60881587]
["bitfinex","SOLUSD",1749543556442,6.3210779,158.21,158.17,9.60881587]
["bitfinex","SOLUSD",1749543556749,20.28588093,158.21,158.17,9.60881587]
["bitfinex","SOLUSD",1749543557060,13.96480303,158.2,158.17,9.60881587]
["bitfinex","SOLUSD",1749543557253,6.3215121,158.19,158.17,9.60881587]
["bitfinex","SOLUSD",1749543558086,6.32123734,158.2,158.17,23.5736189]
["bitfinex","SOLUSD",1749543558866,6.32123734,158.2,158.17,9.60881587]
["bitfinex","SOLUSD",1749543559052,6.32123734,158.2,158.17,23.5736189]
["bitfinex","SOLUSD",1749543559367,41.79990441,158.23,158.18,13.96480303]
["bitfinex","SOLUSD",1749543559368,13.96480303,158.22,158.18,13.96480303]
["bitfinex","SOLUSD",1749543559672,20.28522507,158.22,158.18,13.96480303]
["bitfinex","SOLUSD",1749543560449,13.96480303,158.21,158.17,23.5736189]
["bitfinex","SOLUSD",1749543561661,6.32111251,158.2,158.17,23.5736189]
["bitfinex","SOLUSD",1749543562757,24.96996234,158.22,158.17,23.5736189]
["bitfinex","SOLUSD",1749543562955,13.96480303,158.21,158.17,23.5736189]
["bitfinex","SOLUSD",1749543564155,13.96480303,158.18,158.17,9.60881587]
["bitfinex","SOLUSD",1749543565854,32.61445189,158.18,158.17,9.60881587]
["bitfinex","SOLUSD",1749543566059,38.93636363,158.18,158.17,9.60881587]
["bitfinex","SOLUSD",1749543566857,18.64964886,158.17,158.12,13.96480303]
["bitfinex","SOLUSD",1749543567067,13.96480303,158.16,158.12,13.96480303]
["bitfinex","SOLUSD",1749543568087,20.28767977,158.16,158.12,13.96480303]
["bitfinex","SOLUSD",1749543568381,6.32287674,158.16,158.13,13.96480303]
["bitfinex","SOLUSD",1749543568888,20.28767977,158.16,158.1,1.6636]
["bitfinex","SOLUSD",1749543569068,13.96480303,158.15,158.11,13.96480303]
["bitfinex","SOLUSD",1749543570176,20.28825749,158.15,158.11,13.96480303]
["bitfinex","SOLUSD",1749543571086,13.96480303,158.14,158.1,1.6636]
["bitfinex","SOLUSD",1749543571288,13.96480303,158.14,158.06,25.84216157]
["bitfinex","SOLUSD",1749543571289,13.96480303,158.12,158.06,1.6105]
["bitfinex","SOLUSD",1749543571466,18.64964886,158.13,158.06,1.6105]
["bitfinex","SOLUSD",1749543571669,13.96480303,158.11,158.06,1.6105]
["bitfinex","SOLUSD",1749543571871,18.64964886,158.1,158.02,16.54862213]
["bitfinex","SOLUSD",1749543572188,13.96480303,158.09,158.05,13.96480303]
["bitfinex","SOLUSD",1749543572394,20.2903345,158.09,158.02,11.51657235]
["bitfinex","SOLUSD",1749543572571,20.2903345,158.09,158.05,13.96480303]
["bitfinex","SOLUSD",1749543572770,6.32431065,158.12,158.07,13.96480303]
["bitfinex","SOLUSD",1749543572970,13.96480303,158.11,158.07,13.96480303]
["bitfinex","SOLUSD",1749543573700,13.96480303,158.11,158.02,17.84482498]
["bitfinex","SOLUSD",1749543573701,13.96480303,158.1,158.02,17.84482498]
["bitfinex","SOLUSD",1749543573879,6.32431065,158.12,158.06,13.96480303]
["bitfinex","SOLUSD",1749543574071,24.97395951,158.12,158.07,13.96480303]
["bitfinex","SOLUSD",1749543574266,13.96480303,158.11,158.07,13.96480303]
["bitfinex","SOLUSD",1749543574469,155.12402379,158.13,158.03,0.14216157]
["bitfinex","SOLUSD",1749543574669,162.76480303,158.13,158.03,0.14216157]
["bitfinex","SOLUSD",1749543574868,13.96480303,158.12,158.08,13.96480303]
["bitfinex","SOLUSD",1749543575595,13.96480303,158.12,158.03,0.14216157]
["bitfinex","SOLUSD",1749543575768,13.96480303,158.12,158.08,13.96480303]
["bitfinex","SOLUSD",1749543576178,155.12395672,158.13,158.08,13.96480303]
["bitfinex","SOLUSD",1749543576383,162.76480303,158.13,158.09,13.96480303]
["bitfinex","SOLUSD",1749543576896,148.8,158.13,158.11,13.96480303]
["bitfinex","SOLUSD",1749543577079,26.0,158.14,158.11,13.96480303]
["bitfinex","SOLUSD",1749543577277,39.96480303,158.14,158.1,13.96480303]
["bitfinex","SOLUSD",1749543577472,39.96480303,158.14,158.08,1.522]
["bitfinex","SOLUSD",1749543577684,26.0,158.14,158.1,13.96480303]
["bitfinex","SOLUSD",1749543577898,13.96480303,158.13,158.09,13.96480303]
["bitfinex","SOLUSD",1749543578473,13.96480303,158.13,158.08,1.522]
["bitfinex","SOLUSD",1749543578882,46.28833402,158.14,158.1,13.96480303]
["bitfinex","SOLUSD",1749543579776,46.28833402,158.14,158.08,1.522]
["bitfinex","SOLUSD",1749543580504,46.28833402,158.14,158.1,13.96480303]
["bitfinex","SOLUSD",1749543580971,46.28833402,158.14,158.08,1.522]
["bitfinex","SOLUSD",1749543581175,46.28833402,158.14,158.1,13.96480303]
["bitfinex","SOLUSD",1749543581891,32.32353099,158.14,158.1,13.96480303]
["bitfinex","SOLUSD",1749543582086,46.28833402,158.14,158.08,1.522]
["bitfinex","SOLUSD",1749543582405,46.28833402,158.14,158.1,13.96480303]
["bitfinex","SOLUSD",1749543582609,46.28833402,158.14,158.08,1.522]
["bitfinex","SOLUSD",1749543582903,46.28833402,158.14,158.1,13.96480303]
["bitfinex","SOLUSD",1749543582904,32.32353099,158.14,158.1,13.96480303]
["bitfinex","SOLUSD",1749543583105,32.32353099,158.14,158.08,1.522]
["bitfinex","SOLUSD",1749543583106,46.28833402,158.14,158.08,1.522]
["bitfinex","SOLUSD",1749543583306,13.96480303,158.13,158.09,13.96480303]
["bitfinex","SOLUSD",1749543584509,46.28833402,158.14,158.08,1.522]
["bitfinex","SOLUSD",1749543584709,46.28833402,158.14,158.09,13.96480303]
["bitfinex","SOLUSD",1749543585503,46.28833402,158.14,158.08,1.522]
["bitfinex","SOLUSD",1749543585797,46.28833402,158.14,158.09,13.96480303]
["bitfinex","SOLUSD",1749543586005,13.96480303,158.13,158.08,13.96480303]
["bitfinex","SOLUSD",1749543586189,13.96480303,158.12,158.07,13.96480303]
["bitfinex","SOLUSD",1749543586385,13.96480303,158.11,158.07,13.96480303]
["bitfinex","SOLUSD",1749543586591,18.64964886,158.13,158.07,13.96480303]
["bitfinex","SOLUSD",1749543586802,13.96480303,158.12,158.07,13.96480303]
["bitfinex","SOLUSD",1749543587604,13.96480303,158.12,158.08,13.96480303]
["bitfinex","SOLUSD",1749543587841,13.96480303,158.12,158.04,1.6102]
["bitfinex","SOLUSD",1749543588121,6.32471064,158.11,158.08,13.96480303]
["bitfinex","SOLUSD",1749543588288,20.28951367,158.11,158.04,1.6102]
["bitfinex","SOLUSD",1749543588492,20.28951367,158.11,158.05,13.96480303]
["bitfinex","SOLUSD",1749543588493,13.96480303,158.1,158.05,13.96480303]
["bitfinex","SOLUSD",1749543588690,13.96480303,158.08,158.04,1.6102]
["bitfinex","SOLUSD",1749543588895,13.96480303,158.07,158.04,1.6102]
["bitfinex","SOLUSD",1749543589411,13.96480303,158.07,158.03,13.96480303]
["bitfinex","SOLUSD",1749543589618,13.96480303,158.07,158.02,9.85047235]
["bitfinex","SOLUSD",1749543589790,13.96480303,158.08,158.04,13.96480303]
["bitfinex","SOLUSD",1749543589988,6.32631112,158.07,158.04,13.96480303]
["bitfinex","SOLUSD",1749543590797,13.96480303,158.08,158.04,13.96480303]
["bitfinex","SOLUSD",1749543591210,20.29089887,158.08,158.04,13.96480303]
["bitfinex","SOLUSD",1749543591397,13.96480303,158.08,158.02,9.85047235]
["bitfinex","SOLUSD",1749543591719,13.96480303,158.08,158.04,13.96480303]
["bitfinex","SOLUSD",1749543591920,20.29073202,158.08,158.04,13.96480303]
["bitfinex","SOLUSD",1749543592496,6.32592899,158.08,158.04,13.96480303]
["bitfinex","SOLUSD",1749543592813,20.29073202,158.08,158.04,13.96480303]
["bitfinex","SOLUSD",1749543593821,6.32551078,158.09,158.04,13.96480303]
["bitfinex","SOLUSD",1749543594018,13.96480303,158.08,158.02,9.85047235]
["bitfinex","SOLUSD",1749543594840,13.96480303,158.08,158.04,13.96480303]
["bitfinex","SOLUSD",1749543594994,6.32618653,158.08,158.02,9.85047235]
["bitfinex","SOLUSD",1749543595194,20.29098956,158.08,158.04,13.96480303]
["bitfinex","SOLUSD",1749543595902,20.29098956,158.08,158.02,9.85047235]
["bitfinex","SOLUSD",1749543596320,3.17924796,158.1,158.04,13.96480303]
["bitfinex","SOLUSD",1749543596321,6.32551078,158.09,158.04,13.96480303]
["bitfinex","SOLUSD",1749543596530,13.96480303,158.07,158.02,9.85047235]
["bitfinex","SOLUSD",1749543596702,13.96480303,158.07,158.03,13.96480303]
["bitfinex","SOLUSD",1749543597219,13.96480303,158.08,158.04,13.96480303]
["bitfinex","SOLUSD",1749543598607,20.290928,158.08,158.04,13.96480303]
["bitfinex","SOLUSD",1749543598818,6.32526246,158.1,158.07,13.96480303]
["bitfinex","SOLUSD",1749543599127,46.28961415,158.11,158.07,13.96480303]
["bitfinex","SOLUSD",1749543599512,13.96480303,158.1,158.06,13.96480303]
["bitfinex","SOLUSD",1749543599916,13.96480303,158.1,158.02,9.85047235]
["bitfinex","SOLUSD",1749543600102,13.96480303,158.1,158.06,13.96480303]
["bitfinex","SOLUSD",1749543600308,13.96480303,158.1,158.02,9.85047235]
["bitfinex","SOLUSD",1749543600309,6.1587,158.09,158.02,9.85047235]
["bitfinex","SOLUSD",1749543600525,46.28961415,158.11,158.07,13.96480303]
["bitfinex","SOLUSD",1749543600724,32.32481112,158.11,158.07,13.96480303]
["bitfinex","SOLUSD",1749543601317,32.32481112,158.11,158.03,0.14216157]
["bitfinex","SOLUSD",1749543601530,32.32481112,158.11,158.07,13.96480303]
["bitfinex","SOLUSD",1749543602107,6.32446725,158.12,158.09,13.96480303]
["bitfinex","SOLUSD",1749543602315,6.32446725,158.12,158.04,1.5725]
["bitfinex","SOLUSD",1749543602520,6.32446725,158.12,158.09,13.96480303]
["bitfinex","SOLUSD",1749543603413,20.28927028,158.12,158.08,13.96480303]
["bitfinex","SOLUSD",1749543603829,6.32446725,158.12,158.08,13.96480303]
["bitfinex","SOLUSD",1749543604130,6.32446725,158.12,158.09,13.96480303]
["bitfinex","SOLUSD",1749543604532,32.32405323,158.13,158.1,13.96480303]
["bitfinex","SOLUSD",1749543604730,32.32405323,158.13,158.04,1.5725]
["bitfinex","SOLUSD",1749543605036,32.32405323,158.13,158.1,13.96480303]
["bitfinex","SOLUSD",1749543605719,32.32405323,158.13,158.11,13.96480303]
["bitfinex","SOLUSD",1749543606645,32.32405323,158.13,158.05,0.14216157]
["bitfinex","SOLUSD",1749543606823,32.32405323,158.13,158.11,13.96480303]
["bitfinex","SOLUSD",1749543608430,11.80335125,158.15,158.12,13.96480303]
["bitfinex","SOLUSD",1749543608627,5.48,158.15,158.13,13.96480303]
["bitfinex","SOLUSD",1749543608822,5.48,158.15,158.14,13.96480303]
["bitfinex","SOLUSD",1749543609449,5.48,158.15,158.13,13.96480303]
["bitfinex","SOLUSD",1749543609835,11.8031257,158.15,158.13,13.96480303]
["bitfinex","SOLUSD",1749543610832,5.48,158.15,158.14,13.96480303]
["bitfinex","SOLUSD",1749543611330,6.32220948,158.18,158.14,13.96480303]
["bitfinex","SOLUSD",1749543611646,6.32220948,158.18,158.15,13.96480303]
["bitfinex","SOLUSD",1749543612154,20.28701251,158.18,158.14,13.96480303]
["bitfinex","SOLUSD",1749543612356,6.32220948,158.18,158.14,13.96480303]
["bitfinex","SOLUSD",1749543612529,6.32220948,158.18,158.15,13.96480303]
["bitfinex","SOLUSD",1749543612731,6.32220948,158.18,158.16,13.96480303]
["bitfinex","SOLUSD",1749543614039,26.0,158.19,158.16,13.96480303]
["bitfinex","SOLUSD",1749543614236,26.0,158.19,158.17,13.96480303]
["bitfinex","SOLUSD",1749543614631,26.0,158.19,158.11,0.14216157]
["bitfinex","SOLUSD",1749543614828,26.0,158.19,158.16,13.96480303]
["bitfinex","SOLUSD",1749543615249,26.0,158.19,158.17,13.96480303]
["bitfinex","SOLUSD",1749543615860,32.32152766,158.19,158.17,13.96480303]
["bitfinex","SOLUSD",1749543616350,27.11177276,158.21,158.18,13.96480303]
["bitfinex","SOLUSD",1749543616351,57.77643672,158.21,158.18,13.96480303]
["bitfinex","SOLUSD",1749543616575,31.77643672,158.21,158.18,13.96480303]
["bitfinex","SOLUSD",1749543616858,6.32076396,158.21,158.18,13.96480303]
["bitfinex","SOLUSD",1749543617262,11.80032417,158.22,158.19,13.96480303]
["bitfinex","SOLUSD",1749543617954,5.48,158.22,158.16,15.51370303]
["bitfinex","SOLUSD",1749543618156,5.48,158.22,158.21,13.96480303]
["bitfinex","SOLUSD",1749543618564,22.82264536,158.29,158.21,13.96480303]
["bitfinex","SOLUSD",1749543618735,17.34264536,158.29,158.24,13.96480303]
["bitfinex","SOLUSD",1749543619062,13.96480303,158.27,158.23,13.96480303]
["bitfinex","SOLUSD",1749543619438,20.28341572,158.27,158.23,13.96480303]
["bitfinex","SOLUSD",1749543620048,6.31861269,158.27,158.18,0.14216157]
["bitfinex","SOLUSD",1749543620235,6.31861269,158.27,158.23,13.96480303]
["bitfinex","SOLUSD",1749543620438,6.31861269,158.27,158.18,6.46397424]
["bitfinex","SOLUSD",1749543620636,6.31861269,158.27,158.24,13.96480303]
["bitfinex","SOLUSD",1749543621031,6.31861269,158.27,158.18,6.46398676]
["bitfinex","SOLUSD",1749543621236,6.3180405,158.28,158.26,13.96480303]
["bitfinex","SOLUSD",1749543621456,6.31751847,158.29,158.26,13.96480303]
["bitfinex","SOLUSD",1749543622063,6.31751847,158.29,158.27,13.96480303]
["bitfinex","SOLUSD",1749543622449,13.96480303,158.28,158.22,1.5856]
["bitfinex","SOLUSD",1749543622657,13.96480303,158.26,158.22,13.96480303]
["bitfinex","SOLUSD",1749543623055,22.11131466,158.29,158.18,27.44646157]
["bitfinex","SOLUSD",1749543623056,13.96480303,158.27,158.18,27.44646157]
["bitfinex","SOLUSD",1749543623248,13.96480303,158.27,158.23,13.96480303]
["bitfinex","SOLUSD",1749543623670,6.31871603,158.26,158.23,13.96480303]
["bitfinex","SOLUSD",1749543626063,22.11131466,158.29,158.23,13.96480303]
["bitfinex","SOLUSD",1749543626264,36.07611769,158.29,158.25,13.96480303]
["bitfinex","SOLUSD",1749543626550,36.07611769,158.29,158.26,13.96480303]
["bitfinex","SOLUSD",1749543626551,6.31751847,158.29,158.26,13.96480303]
["bitfinex","SOLUSD",1749543626968,20.2823215,158.29,158.25,13.96480303]
["bitfinex","SOLUSD",1749543627363,13.96480303,158.27,158.23,13.96480303]
["bitfinex","SOLUSD",1749543628079,13.96480303,158.28,158.24,13.96480303]
["bitfinex","SOLUSD",1749543628383,6.3183168,158.27,158.24,13.96480303]
["bitfinex","SOLUSD",1749543630558,20.28311983,158.27,158.23,13.96480303]
["bitfinex","SOLUSD",1749543630983,20.28311983,158.27,158.19,0.14216157]
["bitfinex","SOLUSD",1749543631158,20.28311983,158.27,158.23,13.96480303]
["bitfinex","SOLUSD",1749543631495,20.28311983,158.27,158.19,0.14216157]
["bitfinex","SOLUSD",1749543631787,6.3183168,158.27,158.25,13.96480303]
["bitfinex","SOLUSD",1749543631966,20.2823215,158.29,158.26,13.96480303]
["bitfinex","SOLUSD",1749543633083,6.31751847,158.29,158.19,18.79181043]
["bitfinex","SOLUSD",1749543633273,6.31751847,158.29,158.25,13.96480303]
["bitfinex","SOLUSD",1749543633476,20.2823215,158.29,158.25,13.96480303]
["bitfinex","SOLUSD",1749543634075,20.2823215,158.29,158.19,18.79181043]
["bitfinex","SOLUSD",1749543634278,20.2823215,158.29,158.25,13.96480303]
["bitfinex","SOLUSD",1749543634592,31.48,158.3,158.25,13.96480303]
["bitfinex","SOLUSD",1749543634593,6.3183168,158.27,158.25,13.96480303]
["bitfinex","SOLUSD",1749543635004,13.96480303,158.26,158.18,53.3043]
["bitfinex","SOLUSD",1749543635169,6.3183168,158.27,158.22,13.96480303]
["bitfinex","SOLUSD",1749543635170,13.96480303,158.25,158.22,13.96480303]
["bitfinex","SOLUSD",1749543635496,6.3183168,158.27,158.24,13.96480303]
["bitfinex","SOLUSD",1749543635497,20.28311983,158.27,158.24,13.96480303]
["bitfinex","SOLUSD",1749543635666,6.31798909,158.28,158.25,13.96480303]
["bitfinex","SOLUSD",1749543637198,155.11765607,158.29,158.25,13.96480303]
["bitfinex","SOLUSD",1749543637488,148.8,158.29,158.26,13.96480303]
["bitfinex","SOLUSD",1749543637686,155.11761396,158.29,158.26,13.96480303]
["bitfinex","SOLUSD",1749543638469,169.08241699,158.29,158.21,0.14216157]
["bitfinex","SOLUSD",1749543638684,169.08241699,158.29,158.2,18.64964886]
["bitfinex","SOLUSD",1749543638685,169.08241699,158.29,158.25,13.96480303]
["bitfinex","SOLUSD",1749543640584,155.11761396,158.29,158.26,13.96480303]
["bitfinex","SOLUSD",1749543641172,155.11761396,158.29,158.27,13.96480303]
["bitfinex","SOLUSD",1749543641483,148.8,158.29,158.27,13.96480303]
["bitfinex","SOLUSD",1749543641667,11.79716697,158.3,158.28,13.96480303]
["bitfinex","SOLUSD",1749543642371,11.79716697,158.3,158.27,13.96480303]
["bitfinex","SOLUSD",1749543644485,11.79716697,158.3,158.28,13.96480303]
["bitfinex","SOLUSD",1749543644689,5.48,158.3,158.24,13.96480303]
["bitfinex","SOLUSD",1749543644896,6.31657996,158.32,158.29,13.96480303]
["bitfinex","SOLUSD",1749543645577,6.31657996,158.32,158.28,13.96480303]
["bitfinex","SOLUSD",1749543646194,6.31657996,158.32,158.24,13.96480303]
["bitfinex","SOLUSD",1749543646195,6.31657996,158.32,158.3,13.96480303]
["bitfinex","SOLUSD",1749543646385,26.0,158.34,158.3,13.96480303]
["bitfinex","SOLUSD",1749543646386,6.31608991,158.33,158.3,13.96480303]
["bitfinex","SOLUSD",1749543647600,6.31608991,158.33,158.26,25.7]
["bitfinex","SOLUSD",1749543647782,20.28089294,158.33,158.29,13.96480303]
["bitfinex","SOLUSD",1749543648276,6.31608991,158.33,158.29,13.96480303]
["bitfinex","SOLUSD",1749543649088,20.28089294,158.33,158.29,13.96480303]
["bitfinex","SOLUSD",1749543649494,6.31608991,158.33,158.3,13.96480303]
["bitfinex","SOLUSD",1749543651497,32.31568545,158.34,158.3,13.96480303]
["bitfinex","SOLUSD",1749543651674,32.31568545,158.34,158.31,13.96480303]
["bitfinex","SOLUSD",1749543651874,6.31568545,158.34,158.31,13.96480303]
["bitfinex","SOLUSD",1749543652791,174.8,158.36,158.32,13.96480303]
["bitfinex","SOLUSD",1749543652974,6.31487124,158.36,158.28,8.0738]
["bitfinex","SOLUSD",1749543653175,6.31487124,158.36,158.33,13.96480303]
["bitfinex","SOLUSD",1749543653587,11.77444152,158.37,158.33,13.96480303]
["bitfinex","SOLUSD",1749543653875,11.77444152,158.37,158.34,13.96480303]
["bitfinex","SOLUSD",1749543654076,11.77444152,158.37,158.35,13.96480303]
["bitfinex","SOLUSD",1749543654300,31.39734142,158.41,158.36,13.96480303]
["bitfinex","SOLUSD",1749543654491,6.31313131,158.4,158.32,13.96480303]
["bitfinex","SOLUSD",1749543654673,6.31313131,158.4,158.37,13.96480303]
["bitfinex","SOLUSD",1749543655078,184.00448345,158.44,158.39,13.96480303]
["bitfinex","SOLUSD",1749543655294,11.77166079,158.44,158.41,13.96480303]
["bitfinex","SOLUSD",1749543655502,11.77166079,158.44,158.42,13.96480303]
["bitfinex","SOLUSD",1749543655710,5.46,158.44,158.42,13.96480303]
["bitfinex","SOLUSD",1749543655883,6.31115382,158.45,158.41,13.96480303]
["bitfinex","SOLUSD",1749543656076,32.31115382,158.45,158.41,13.96480303]
["bitfinex","SOLUSD",1749543656601,6.31115382,158.45,158.41,13.96480303]
["bitfinex","SOLUSD",1749543656806,26.0,158.43,158.41,13.96480303]
["bitfinex","SOLUSD",1749543657016,6.31159197,158.44,158.35,7.7829]
["bitfinex","SOLUSD",1749543657318,6.31159197,158.44,158.36,25.7]
["bitfinex","SOLUSD",1749543657480,20.276395,158.44,158.36,25.7]
["bitfinex","SOLUSD",1749543657787,20.276395,158.44,158.4,13.96480303]
["bitfinex","SOLUSD",1749543658187,6.31159197,158.44,158.4,13.96480303]
["bitfinex","SOLUSD",1749543658402,20.276395,158.44,158.4,13.96480303]
["bitfinex","SOLUSD",1749543659103,22.09043569,158.44,158.39,13.96480303]
["bitfinex","SOLUSD",1749543659322,13.96480303,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543660184,13.96480303,158.43,158.36,25.7]
["bitfinex","SOLUSD",1749543660587,22.09043569,158.44,158.39,13.96480303]
["bitfinex","SOLUSD",1749543660804,13.96480303,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543661419,6.3123343,158.42,158.39,13.96480303]
["bitfinex","SOLUSD",1749543662629,13.96480303,158.4,158.31,7.9964]
["bitfinex","SOLUSD",1749543662792,13.96480303,158.36,158.32,13.96480303]
["bitfinex","SOLUSD",1749543662992,6.3519,158.4,158.33,13.96480303]
["bitfinex","SOLUSD",1749543663200,26.0,158.39,158.36,13.96480303]
["bitfinex","SOLUSD",1749543663409,6.31343463,158.4,158.37,13.96480303]
["bitfinex","SOLUSD",1749543663808,20.27823766,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543664202,6.31343463,158.4,158.32,39.96480303]
["bitfinex","SOLUSD",1749543664406,6.31343463,158.4,158.37,13.96480303]
["bitfinex","SOLUSD",1749543665623,20.27753581,158.41,158.32,39.96480303]
["bitfinex","SOLUSD",1749543665793,20.27753581,158.41,158.37,13.96480303]
["bitfinex","SOLUSD",1749543665994,13.96480303,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543666394,13.96480303,158.4,158.37,13.96480303]
["bitfinex","SOLUSD",1749543666591,6.31244687,158.42,158.39,13.96480303]
["bitfinex","SOLUSD",1749543667125,39.96480303,158.45,158.37,26.0]
["bitfinex","SOLUSD",1749543667307,26.0,158.45,158.41,13.96480303]
["bitfinex","SOLUSD",1749543667513,46.27624951,158.45,158.41,13.96480303]
["bitfinex","SOLUSD",1749543667823,32.31144648,158.45,158.41,13.96480303]
["bitfinex","SOLUSD",1749543668031,46.27624951,158.45,158.41,13.96480303]
["bitfinex","SOLUSD",1749543668327,6.31034265,158.47,158.44,13.96480303]
["bitfinex","SOLUSD",1749543668529,6.30954634,158.49,158.46,13.96480303]
["bitfinex","SOLUSD",1749543668702,6.30954634,158.49,158.4,65.76480303]
["bitfinex","SOLUSD",1749543668703,20.27434937,158.49,158.45,13.96480303]
["bitfinex","SOLUSD",1749543669023,13.96480303,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543669409,13.96480303,158.47,158.41,25.8]
["bitfinex","SOLUSD",1749543669601,20.2747475,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543671702,6.30994447,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543671908,20.2747475,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543672329,6.30994447,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543672523,20.2747475,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543673031,6.30954634,158.49,158.44,13.96480303]
["bitfinex","SOLUSD",1749543673229,13.96480303,158.48,158.41,25.8]
["bitfinex","SOLUSD",1749543673414,6.30954634,158.49,158.4,26.0]
["bitfinex","SOLUSD",1749543673415,13.96480303,158.47,158.4,26.0]
["bitfinex","SOLUSD",1749543673616,22.08341219,158.49,158.37,27.46746157]
["bitfinex","SOLUSD",1749543673617,13.96480303,158.44,158.37,27.46746157]
["bitfinex","SOLUSD",1749543673933,13.96480303,158.44,158.4,13.96480303]
["bitfinex","SOLUSD",1749543674321,13.96480303,158.43,158.4,13.96480303]
["bitfinex","SOLUSD",1749543674638,13.96480303,158.41,158.36,13.96480303]
["bitfinex","SOLUSD",1749543674840,13.96480303,158.4,158.34,57.8275]
["bitfinex","SOLUSD",1749543675040,20.27860383,158.39,158.33,1.5824]
["bitfinex","SOLUSD",1749543675220,20.27860383,158.39,158.35,13.96480303]
["bitfinex","SOLUSD",1749543675920,6.3138008,158.39,158.36,13.96480303]
["bitfinex","SOLUSD",1749543678513,6.3138008,158.39,158.33,1.5824]
["bitfinex","SOLUSD",1749543678719,13.96480303,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543679232,13.96480303,158.41,158.37,13.96480303]
["bitfinex","SOLUSD",1749543679637,6.31313131,158.4,158.37,13.96480303]
["bitfinex","SOLUSD",1749543680241,13.96480303,158.41,158.37,13.96480303]
["bitfinex","SOLUSD",1749543680448,6.3123343,158.42,158.33,27.3624]
["bitfinex","SOLUSD",1749543680742,13.96480303,158.41,158.37,13.96480303]
["bitfinex","SOLUSD",1749543681225,6.3123343,158.42,158.39,13.96480303]
["bitfinex","SOLUSD",1749543681431,6.31153749,158.44,158.4,13.96480303]
["bitfinex","SOLUSD",1749543681629,20.27734886,158.42,158.39,13.96480303]
["bitfinex","SOLUSD",1749543681833,20.27734886,158.42,158.38,13.96480303]
["bitfinex","SOLUSD",1749543682445,20.27734886,158.42,158.34,0.14216157]
["bitfinex","SOLUSD",1749543682746,20.27734886,158.42,158.38,13.96480303]
["bitfinex","SOLUSD",1749543687128,6.31169939,158.44,158.39,13.96480303]
["bitfinex","SOLUSD",1749543687423,13.96480303,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543687660,13.96480303,158.43,158.35,51.82]
["bitfinex","SOLUSD",1749543687857,13.96480303,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543688232,20.27706044,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543692942,20.276424,158.44,158.4,13.96480303]
["bitfinex","SOLUSD",1749543693452,22.08845189,158.46,158.4,13.96480303]
["bitfinex","SOLUSD",1749543693650,13.96480303,158.44,158.4,13.96480303]
["bitfinex","SOLUSD",1749543694536,20.27672421,158.44,158.4,13.96480303]
["bitfinex","SOLUSD",1749543695338,20.27672421,158.44,158.39,13.96480303]
["bitfinex","SOLUSD",1749543695339,13.96480303,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543697451,20.2769211,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543699240,13.96480303,158.42,158.38,13.96480303]
["bitfinex","SOLUSD",1749543699441,6.31273278,158.41,158.38,13.96480303]
["bitfinex","SOLUSD",1749543699753,20.27753581,158.41,158.37,13.96480303]
["bitfinex","SOLUSD",1749543699957,13.96480303,158.39,158.35,26.0]
["bitfinex","SOLUSD",1749543700134,13.96480303,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543700341,6.31273278,158.41,158.36,13.96480303]
["bitfinex","SOLUSD",1749543700644,13.96480303,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543701545,20.27801857,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543705369,13.96480303,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543705965,20.27803323,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543706362,13.96480303,158.39,158.33,1.5824]
["bitfinex","SOLUSD",1749543706684,6.3132302,158.4,158.34,13.96480303]
["bitfinex","SOLUSD",1749543706685,13.96480303,158.38,158.34,13.96480303]
["bitfinex","SOLUSD",1749543706849,13.96480303,158.38,158.35,13.96480303]
["bitfinex","SOLUSD",1749543709968,13.96480303,158.38,158.34,13.96480303]
["bitfinex","SOLUSD",1749543710165,20.27899332,158.38,158.34,13.96480303]
["bitfinex","SOLUSD",1749543712576,13.96480303,158.37,158.3,32.5331]
["bitfinex","SOLUSD",1749543712777,13.96480303,158.34,158.3,26.0]
["bitfinex","SOLUSD",1749543712962,6.31419029,158.38,158.3,13.96480303]
["bitfinex","SOLUSD",1749543713165,13.96480303,158.34,158.3,13.96480303]
["bitfinex","SOLUSD",1749543713957,13.96480303,158.34,158.29,27.6523]
["bitfinex","SOLUSD",1749543714163,13.96480303,158.34,158.3,13.96480303]
["bitfinex","SOLUSD",1749543714360,23.6815116,158.38,158.28,13.96480303]
["bitfinex","SOLUSD",1749543714361,13.96480303,158.32,158.28,13.96480303]
["bitfinex","SOLUSD",1749543714578,13.96480303,158.31,158.27,13.96480303]
["bitfinex","SOLUSD",1749543714782,13.96480303,158.32,158.28,13.96480303]
["bitfinex","SOLUSD",1749543716083,20.28143373,158.32,158.28,13.96480303]
["bitfinex","SOLUSD",1749543718176,20.28143373,158.32,158.25,1.5213]
["bitfinex","SOLUSD",1749543718373,20.28143373,158.32,158.28,13.96480303]
["bitfinex","SOLUSD",1749543719548,20.28088241,158.33,158.29,13.96480303]
["bitfinex","SOLUSD",1749543719779,20.2804342,158.34,158.3,13.96480303]
["bitfinex","SOLUSD",1749543720578,39.96480303,158.36,158.32,13.96480303]
["bitfinex","SOLUSD",1749543720875,13.96480303,158.35,158.31,13.96480303]
["bitfinex","SOLUSD",1749543721080,13.96480303,158.34,158.3,13.96480303]
["bitfinex","SOLUSD",1749543722586,6.31549734,158.35,158.32,13.96480303]
["bitfinex","SOLUSD",1749543723169,20.28030037,158.35,158.31,13.96480303]
["bitfinex","SOLUSD",1749543725559,13.96480303,158.35,158.31,13.96480303]
["bitfinex","SOLUSD",1749543726196,6.31486881,158.36,158.32,13.96480303]
["bitfinex","SOLUSD",1749543726494,20.27967184,158.36,158.32,13.96480303]
["bitfinex","SOLUSD",1749543726870,13.96480303,158.35,158.28,6.362]
["bitfinex","SOLUSD",1749543727058,13.96480303,158.35,158.31,13.96480303]
["bitfinex","SOLUSD",1749543728074,20.27999194,158.35,158.31,13.96480303]
["bitfinex","SOLUSD",1749543728278,26.0,158.36,158.33,13.96480303]
["bitfinex","SOLUSD",1749543728479,6.31273278,158.41,158.35,13.96480303]
["bitfinex","SOLUSD",1749543728801,6.31273278,158.41,158.37,13.96480303]
["bitfinex","SOLUSD",1749543729101,26.0,158.38,158.37,13.96480303]
["bitfinex","SOLUSD",1749543729796,6.1288,158.45,158.37,13.96480303]
["bitfinex","SOLUSD",1749543730097,26.0,158.4,158.39,13.96480303]
["bitfinex","SOLUSD",1749543730677,13.96480303,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543730871,26.0,158.4,158.39,13.96480303]
["bitfinex","SOLUSD",1749543732891,6.1288,158.45,158.39,13.96480303]
["bitfinex","SOLUSD",1749543732892,6.31127075,158.45,158.39,13.96480303]
["bitfinex","SOLUSD",1749543733065,6.31127075,158.45,158.43,13.96480303]
["bitfinex","SOLUSD",1749543733388,6.31088111,158.46,158.43,13.96480303]
["bitfinex","SOLUSD",1749543733869,20.27568414,158.46,158.42,13.96480303]
["bitfinex","SOLUSD",1749543734562,13.96480303,158.46,158.42,13.96480303]
["bitfinex","SOLUSD",1749543735375,6.31034265,158.47,158.42,13.96480303]
["bitfinex","SOLUSD",1749543735583,13.96480303,158.46,158.42,13.96480303]
["bitfinex","SOLUSD",1749543736477,6.31034265,158.47,158.42,13.96480303]
["bitfinex","SOLUSD",1749543736665,13.96480303,158.46,158.42,13.96480303]
["bitfinex","SOLUSD",1749543737181,20.27514568,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543737878,20.27514568,158.47,158.42,13.96480303]
["bitfinex","SOLUSD",1749543738668,32.30995838,158.48,158.45,13.96480303]
["bitfinex","SOLUSD",1749543739391,6.30995838,158.48,158.45,13.96480303]
["bitfinex","SOLUSD",1749543739902,13.96480303,158.47,158.4,32.1989]
["bitfinex","SOLUSD",1749543740073,13.96480303,158.46,158.42,13.96480303]
["bitfinex","SOLUSD",1749543741186,6.31113916,158.45,158.42,13.96480303]
["bitfinex","SOLUSD",1749543742296,6.31113916,158.45,158.41,13.96480303]
["bitfinex","SOLUSD",1749543742670,20.27594219,158.45,158.4,25.72]
["bitfinex","SOLUSD",1749543742975,20.27594219,158.45,158.41,13.96480303]
["bitfinex","SOLUSD",1749543743600,6.31113916,158.45,158.41,13.96480303]
["bitfinex","SOLUSD",1749543743768,20.27594219,158.45,158.41,13.96480303]
["bitfinex","SOLUSD",1749543744180,26.0,158.45,158.43,13.96480303]
["bitfinex","SOLUSD",1749543744894,46.27528185,158.47,158.4,25.72]
["bitfinex","SOLUSD",1749543745074,46.27528185,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543747387,32.31047882,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543747587,46.27528185,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543748405,6.30966678,158.49,158.46,13.96480303]
["bitfinex","SOLUSD",1749543749080,20.27446981,158.49,158.45,13.96480303]
["bitfinex","SOLUSD",1749543751811,13.96480303,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543751979,13.96480303,158.47,158.4,25.72]
["bitfinex","SOLUSD",1749543752281,13.96480303,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543752900,13.96480303,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543753074,20.27446981,158.49,158.45,13.96480303]
["bitfinex","SOLUSD",1749543755000,6.31034265,158.47,158.44,13.96480303]
["bitfinex","SOLUSD",1749543755580,20.27488477,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543756508,13.96480303,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543756803,20.27488477,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543757200,20.27488477,158.48,158.4,39.68480303]
["bitfinex","SOLUSD",1749543757414,20.27488477,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543759104,20.27488477,158.48,158.4,25.72]
["bitfinex","SOLUSD",1749543759290,20.27488477,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543761498,13.96480303,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543761800,13.96480303,158.47,158.4,25.72]
["bitfinex","SOLUSD",1749543761990,13.96480303,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543762185,13.96480303,158.47,158.4,25.72]
["bitfinex","SOLUSD",1749543762405,13.96480303,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543762786,13.96480303,158.47,158.4,51.72]
["bitfinex","SOLUSD",1749543762983,13.96480303,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543763607,6.31054083,158.47,158.44,13.96480303]
["bitfinex","SOLUSD",1749543764802,6.31054083,158.47,158.4,51.72]
["bitfinex","SOLUSD",1749543765005,6.31054083,158.47,158.44,13.96480303]
["bitfinex","SOLUSD",1749543765512,20.27534386,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543770601,22.08367124,158.49,158.43,13.96480303]
["bitfinex","SOLUSD",1749543770900,13.96480303,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543771712,6.31074088,158.46,158.43,13.96480303]
["bitfinex","SOLUSD",1749543772607,6.31074088,158.46,158.39,25.68]
["bitfinex","SOLUSD",1749543772788,13.96480303,158.45,158.41,13.96480303]
["bitfinex","SOLUSD",1749543773614,6.31153749,158.44,158.41,13.96480303]
["bitfinex","SOLUSD",1749543777013,6.31126653,158.45,158.42,13.96480303]
["bitfinex","SOLUSD",1749543777999,6.31126653,158.45,158.4,26.0]
["bitfinex","SOLUSD",1749543778184,6.31126653,158.45,158.42,13.96480303]
["bitfinex","SOLUSD",1749543780304,20.27569314,158.46,158.42,13.96480303]
["bitfinex","SOLUSD",1749543780510,6.31089011,158.46,158.42,13.96480303]
["bitfinex","SOLUSD",1749543781497,6.3101947,158.48,158.4,39.96480303]
["bitfinex","SOLUSD",1749543781692,6.3101947,158.48,158.45,13.96480303]
["bitfinex","SOLUSD",1749543782508,20.27499773,158.48,158.44,13.96480303]
["bitfinex","SOLUSD",1749543782703,20.27499773,158.48,158.41,25.68]
["bitfinex","SOLUSD",1749543782704,13.96480303,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543782895,13.96480303,158.45,158.4,26.0]
["bitfinex","SOLUSD",1749543783097,20.27615365,158.45,158.39,26.0]
["bitfinex","SOLUSD",1749543783297,20.27615365,158.45,158.37,1.5406]
["bitfinex","SOLUSD",1749543783298,13.96480303,158.42,158.37,1.5406]
["bitfinex","SOLUSD",1749543783504,6.31135062,158.45,158.39,13.96480303]
["bitfinex","SOLUSD",1749543783715,6.31135062,158.45,158.4,13.96480303]
["bitfinex","SOLUSD",1749543783917,6.31085186,158.46,158.42,13.96480303]
["bitfinex","SOLUSD",1749543784116,6.31085186,158.46,158.43,13.96480303]
["bitfinex","SOLUSD",1749543787620,169.07528143,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543787818,148.8,158.47,158.44,13.96480303]
["bitfinex","SOLUSD",1749543788207,155.11034333,158.47,158.4,25.68]
["bitfinex","SOLUSD",1749543788402,169.07514636,158.47,158.43,13.96480303]
["bitfinex","SOLUSD",1749543788813,13.96480303,158.46,158.4,25.68]
["bitfinex","SOLUSD",1749543789017,13.96480303,158.45,158.41,13.96480303]
["bitfinex","SOLUSD",1749543789214,13.96480303,158.42,158.32,6.54953577]
["bitfinex","SOLUSD",1749543789412,13.96480303,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543790411,13.96480303,158.4,158.33,25.68]
["bitfinex","SOLUSD",1749543790616,13.96480303,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543791316,20.27822182,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543792044,20.27822182,158.4,158.35,13.96480303]
["bitfinex","SOLUSD",1749543793131,20.27822182,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543793918,13.96480303,158.41,158.38,13.96480303]
["bitfinex","SOLUSD",1749543794832,13.96480303,158.41,158.37,13.96480303]
["bitfinex","SOLUSD",1749543795335,26.0,158.41,158.38,13.96480303]
["bitfinex","SOLUSD",1749543795934,32.31275523,158.41,158.38,13.96480303]
["bitfinex","SOLUSD",1749543796523,32.31275523,158.41,158.37,13.96480303]
["bitfinex","SOLUSD",1749543797926,46.27726158,158.42,158.37,13.96480303]
["bitfinex","SOLUSD",1749543798814,46.27726158,158.42,158.34,0.14216157]
["bitfinex","SOLUSD",1749543799134,13.96480303,158.41,158.37,13.96480303]
["bitfinex","SOLUSD",1749543800239,13.96480303,158.39,158.33,25.68]
["bitfinex","SOLUSD",1749543800440,13.96480303,158.39,158.35,13.96480303]
["bitfinex","SOLUSD",1749543801417,13.96480303,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543802027,13.96480303,158.4,158.33,25.68]
["bitfinex","SOLUSD",1749543802224,20.27803296,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543802617,6.31322993,158.4,158.33,25.68]
["bitfinex","SOLUSD",1749543802815,13.96480303,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543803055,13.96480303,158.4,158.33,25.68]
["bitfinex","SOLUSD",1749543803340,13.96480303,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543804616,6.31287937,158.41,158.36,13.96480303]
["bitfinex","SOLUSD",1749543804830,13.96480303,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543805741,20.27797597,158.4,158.33,25.68]
["bitfinex","SOLUSD",1749543805925,20.27797597,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543806310,13.96480303,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543806942,20.27797345,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543808544,20.27797345,158.4,158.33,25.68]
["bitfinex","SOLUSD",1749543808742,20.27797345,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543808914,13.96480303,158.39,158.33,0.14216157]
["bitfinex","SOLUSD",1749543809116,13.96480303,158.39,158.35,13.96480303]
["bitfinex","SOLUSD",1749543809341,13.96480303,158.38,158.32,1.5337]
["bitfinex","SOLUSD",1749543809658,13.96480303,158.38,158.34,13.96480303]
["bitfinex","SOLUSD",1749543810156,13.96480303,158.38,158.32,1.5337]
["bitfinex","SOLUSD",1749543810347,6.31317042,158.4,158.35,13.96480303]
["bitfinex","SOLUSD",1749543810557,13.96480303,158.39,158.35,13.96480303]
["bitfinex","SOLUSD",1749543812556,20.27838027,158.39,158.35,13.96480303]
["bitfinex","SOLUSD",1749543812858,6.31357724,158.39,158.35,13.96480303]
["bitfinex","SOLUSD",1749543813078,32.31327672,158.4,158.35,13.96480303]
["bitfinex","SOLUSD",1749543813265,13.96480303,158.39,158.35,13.96480303]
["bitfinex","SOLUSD",1749543814453,13.96480303,158.39,158.32,1.5337]
["bitfinex","SOLUSD",1749543814454,20.27839179,158.39,158.32,1.5337]
["bitfinex","SOLUSD",1749543814862,20.27839179,158.39,158.35,13.96480303]
["bitfinex","SOLUSD",1749543815568,26.0,158.42,158.36,13.96480303]
["bitfinex","SOLUSD",1749543815739,13.96480303,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543816241,20.27813296,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543820072,13.96480303,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543820244,13.96480303,158.4,158.33,0.14216157]
["bitfinex","SOLUSD",1749543820591,13.96480303,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543821660,20.27793699,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543823141,20.27793699,158.4,158.33,0.14216157]
["bitfinex","SOLUSD",1749543823343,20.27793699,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543825152,155.7619,158.45,158.39,13.96480303]
["bitfinex","SOLUSD",1749543825356,155.7619,158.45,158.4,13.96480303]
["bitfinex","SOLUSD",1749543825560,13.96480303,158.44,158.4,13.96480303]
["bitfinex","SOLUSD",1749543825864,181.7619,158.45,158.4,13.96480303]
["bitfinex","SOLUSD",1749543826055,13.96480303,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543826259,13.96480303,158.42,158.38,13.96480303]
["bitfinex","SOLUSD",1749543827247,20.27718486,158.42,158.38,13.96480303]
["bitfinex","SOLUSD",1749543827448,6.31238183,158.42,158.38,13.96480303]
["bitfinex","SOLUSD",1749543827650,20.27718486,158.42,158.38,13.96480303]
["bitfinex","SOLUSD",1749543828260,6.31153749,158.44,158.38,13.96480303]
["bitfinex","SOLUSD",1749543828578,13.96480303,158.42,158.38,13.96480303]
["bitfinex","SOLUSD",1749543828761,13.96480303,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543829356,20.27684267,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543831263,26.0,158.41,158.39,13.96480303]
["bitfinex","SOLUSD",1749543833188,46.27703175,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543838573,20.27703175,158.43,158.39,13.96480303]
["bitfinex","SOLUSD",1749543841988,13.96480303,158.41,158.36,25.68]
["bitfinex","SOLUSD",1749543842189,13.96480303,158.38,158.32,1.5337]
["bitfinex","SOLUSD",1749543842397,13.96480303,158.38,158.34,13.96480303]
["bitfinex","SOLUSD",1749543843201,13.96480303,158.39,158.34,13.96480303]
["bitfinex","SOLUSD",1749543844406,20.27867467,158.39,158.34,13.96480303]
["bitfinex","SOLUSD",1749543844794,20.27867467,158.39,158.35,13.96480303]
["bitfinex","SOLUSD",1749543846880,13.96480303,158.39,158.35,13.96480303]
["bitfinex","SOLUSD",1749543847292,20.27842728,158.39,158.35,13.96480303]
["bitfinex","SOLUSD",1749543848399,20.27842728,158.39,158.34,13.96480303]
["bitfinex","SOLUSD",1749543848400,13.96480303,158.38,158.34,13.96480303]
["bitfinex","SOLUSD",1749543848800,13.96480303,158.38,158.32,1.5337]
["bitfinex","SOLUSD",1749543849003,20.27880891,158.38,158.34,13.96480303]
["bitfinex","SOLUSD",1749543849202,20.27880891,158.38,158.32,1.5337]
["bitfinex","SOLUSD",1749543849203,13.96480303,158.36,158.31,25.68]
["bitfinex","SOLUSD",1749543849506,13.96480303,158.36,158.32,13.96480303]
["bitfinex","SOLUSD",1749543851203,20.27953067,158.36,158.32,13.96480303]
["bitfinex","SOLUSD",1749543851388,20.27953067,158.36,158.31,25.68]
["bitfinex","SOLUSD",1749543851389,6.31472764,158.36,158.33,13.96480303]
["bitfinex","SOLUSD",1749543852101,6.31472764,158.36,158.31,25.68]
["bitfinex","SOLUSD",1749543852302,20.27953067,158.36,158.31,25.68]
["bitfinex","SOLUSD",1749543852484,20.27953067,158.36,158.32,13.96480303]
["bitfinex","SOLUSD",1749543852684,13.96480303,158.35,158.29,26.0]
["bitfinex","SOLUSD",1749543852885,13.96480303,158.35,158.31,13.96480303]
["bitfinex","SOLUSD",1749543853606,13.96480303,158.36,158.32,13.96480303]
["bitfinex","SOLUSD",1749543853989,20.27833292,158.39,158.35,13.96480303]
["bitfinex","SOLUSD",1749543854185,13.96480303,158.39,158.35,13.96480303]
["bitfinex","SOLUSD",1749543855295,20.27843531,158.39,158.35,13.96480303]
["bitfinex","SOLUSD",1749543856008,13.96480303,158.39,158.35,13.96480303]
["bitfinex","SOLUSD",1749543856214,13.96480303,158.4,158.36,13.96480303]
["bitfinex","SOLUSD",1749543857286,26.0,158.39,158.36,13.96480303]
["bitfinex","SOLUSD",1749543857816,26.0,158.39,158.37,13.96480303]
["bitfinex","SOLUSD",1749543857988,26.0,158.39,158.38,13.96480303]
["bitfinex","SOLUSD",1749543858885,46.27782775,158.41,158.37,13.96480303]
["bitfinex","SOLUSD",1749543859203,20.27834831,158.39,158.33,1.6303]
["bitfinex","SOLUSD",1749543859388,6.31354528,158.39,158.34,13.96480303]
["bitfinex","SOLUSD",1749543859710,20.27834831,158.39,158.33,1.6303]
["bitfinex","SOLUSD",1749543859913,20.27834831,158.39,158.35,13.96480303]
["bitfinex","SOLUSD",1749543860915,20.27834831,158.39,158.33,1.6303]
["bitfinex","SOLUSD",1749543861210,20.27999423,158.35,158.29,104.12165923]
["bitfinex","SOLUSD",1749543861396,13.96480303,158.34,158.3,13.96480303]
["bitfinex","SOLUSD",1749543861590,20.27999423,158.35,158.29,16.82165923]
["bitfinex","SOLUSD",1749543861797,20.27999423,158.35,158.31,13.96480303]
["bitfinex","SOLUSD",1749543862691,20.27999423,158.35,158.29,16.82165923]
["bitfinex","SOLUSD",1749543862890,20.27999423,158.35,158.31,13.96480303]
["bitfinex","SOLUSD",1749543863092,20.27999423,158.35,158.29,16.82165923]
["bitfinex","SOLUSD",1749543863406,20.27999423,158.35,158.31,13.96480303]
["bitfinex","SOLUSD",1749543864900,13.96480303,158.34,158.29,16.82165923]
["bitfinex","SOLUSD",1749543865097,13.96480303,158.34,158.3,13.96480303]
["bitfinex","SOLUSD",1749543865710,6.31592244,158.33,158.3,13.96480303]
["bitfinex","SOLUSD",1749543866825,6.31592244,158.33,158.29,16.82165923]
["bitfinex","SOLUSD",1749543867018,20.28072547,158.33,158.29,29.24316226]
["bitfinex","SOLUSD",1749543869294,20.28072547,158.33,158.29,15.27835923]
["bitfinex","SOLUSD",1749543869510,13.96480303,158.32,158.29,15.27835923]
["bitfinex","SOLUSD",1749543870102,20.28149969,158.32,158.29,15.27835923]
["bitfinex","SOLUSD",1749543871519,13.96480303,158.31,158.29,15.27835923]
["bitfinex","SOLUSD",1749543872313,20.28172704,158.31,158.29,15.27835923]
["bitfinex","SOLUSD",1749543875426,6.31552355,158.34,158.29,15.27835923]
["bitfinex","SOLUSD",1749543875724,20.28113864,158.32,158.29,15.27835923]
["bitfinex","SOLUSD",1749543876297,13.96480303,158.32,158.29,15.27835923]
["bitfinex","SOLUSD",1749543876501,6.31552837,158.34,158.3,13.96480303]
["bitfinex","SOLUSD",1749543876703,13.96480303,158.33,158.29,29.24316226]
["bitfinex","SOLUSD",1749543878234,20.28112238,158.33,158.29,29.24316226]
["bitfinex","SOLUSD",1749543878607,13.96480303,158.31,158.29,15.27835923]
["bitfinex","SOLUSD",1749543878924,13.96480303,158.3,158.29,15.27835923]
["bitfinex","SOLUSD",1749543879427,13.96480303,158.31,158.29,15.27835923]
["bitfinex","SOLUSD",1749543879640,13.96480303,158.3,158.29,15.27835923]
["bitfinex","SOLUSD",1749543880207,20.28192242,158.3,158.29,15.27835923]
["bitfinex","SOLUSD",1749543888812,6.31711939,158.3,158.29,15.27835923]
["bitfinex","SOLUSD",1749543889739,20.28166948,158.31,158.29,15.27835923]
["bitfinex","SOLUSD",1749543889940,6.31686645,158.31,158.29,15.27835923]
["bitfinex","SOLUSD",1749543890648,6.31623454,158.33,158.29,29.24316226]
["bitfinex","SOLUSD",1749543890840,20.28103757,158.33,158.29,29.24316226]
["bitfinex","SOLUSD",1749543891737,6.31623454,158.33,158.29,29.24316226]
["bitfinex","SOLUSD",1749543891916,26.0,158.3,158.29,29.24316226]
["bitfinex","SOLUSD",1749543894914,6.31640891,158.32,158.29,15.27835923]
["bitfinex","SOLUSD",1749543896840,20.28121194,158.32,158.29,15.27835923]
["bitfinex","SOLUSD",1749543898643,32.31605015,158.33,158.29,15.27835923]
["bitfinex","SOLUSD",1749543898819,39.96480303,158.33,158.29,29.24316226]
["bitfinex","SOLUSD",1749543899312,32.31594693,158.33,158.3,13.96480303]
["bitfinex","SOLUSD",1749543899711,46.28074996,158.33,158.29,29.24316226]
["bitfinex","SOLUSD",1749543900743,32.31594693,158.33,158.29,29.24316226]
["bitfinex","SOLUSD",1749543900945,6.31563625,158.34,158.3,13.96480303]
["bitfinex","SOLUSD",1749543901119,20.28043928,158.34,158.3,13.96480303]
["bitfinex","SOLUSD",1749543901446,20.28043928,158.34,158.29,15.27835923]
["bitfinex","SOLUSD",1749543901644,20.28043928,158.34,158.3,13.96480303]
["bitfinex","SOLUSD",1749543902042,20.28043928,158.34,158.29,15.27835923]
["bitfinex","SOLUSD",1749543902241,20.28043928,158.34,158.3,13.96480303]
["bitfinex","SOLUSD",1749543905653,13.96480303,158.33,158.29,15.27835923]
["bitfinex","SOLUSD",1749543905849,13.96480303,158.33,158.29,29.24316226]
["bitfinex","SOLUSD",1749543906525,13.96480303,158.33,158.29,15.27835923]
["bitfinex","SOLUSD",1749543906722,13.96480303,158.33,158.29,29.24316226]
["bitfinex","SOLUSD",1749543907336,20.28094584,158.33,158.29,29.24316226]
["bitfinex","SOLUSD",1749543908354,20.28094584,158.33,158.29,15.27835923]
["bitfinex","SOLUSD",1749543908955,20.28094584,158.33,158.29,29.24316226]
["bitfinex","SOLUSD",1749543909326,8.98674286,158.33,158.29,24.26510209]
["bitfinex","SOLUSD",1749543909929,8.98674286,158.31,158.29,15.27835923]
["bitfinex","SOLUSD",1749543910350,8.98674286,158.32,158.29,15.27835923]
["bitfinex","SOLUSD",1749543911330,15.30344838,158.32,158.29,15.27835923]
["bitfinex","SOLUSD",1749543913762,6.31670552,158.32,158.29,15.27835923]
["bitfinex","SOLUSD",1749543914135,8.98674286,158.33,158.29,24.26510209]
["bitfinex","SOLUSD",1749543914338,6.31560126,158.34,158.3,8.98674286]
["bitfinex","SOLUSD",1749543915358,181.11528673,158.35,158.3,8.98674286]
["bitfinex","SOLUSD",1749543915667,164.10202959,158.35,158.31,8.98674286]
["bitfinex","SOLUSD",1749543916269,8.98674286,158.34,158.3,8.98674286]
["bitfinex","SOLUSD",1749543916636,8.98674286,158.31,158.29,15.27835923]
["bitfinex","SOLUSD",1749543916942,8.98674286,158.3,158.29,15.27835923]
["bitfinex","SOLUSD",1749543917459,14.04678608,158.3,158.29,15.27835923]
["bitfinex","SOLUSD",1749543917652,20.36380159,158.31,158.29,15.27835923]
["bitfinex","SOLUSD",1749543921067,6.31701551,158.31,158.29,15.27835923]
["bitfinex","SOLUSD",1749543921241,20.36380159,158.31,158.29,15.27835923]
["bitfinex","SOLUSD",1749543922644,14.04678608,158.3,158.29,15.27835923]
["bitfinex","SOLUSD",1749543924248,26.0,158.27,158.21,1.5341]
["bitfinex","SOLUSD",1749543924555,14.04678608,158.25,158.21,14.04678608]
["bitfinex","SOLUSD",1749543924863,14.04678608,158.24,158.2,14.04678608]
["bitfinex","SOLUSD",1749543925844,14.04678608,158.24,158.17,1.6288]
["bitfinex","SOLUSD",1749543926044,14.04678608,158.23,158.19,14.04678608]
["bitfinex","SOLUSD",1749543926476,14.04678608,158.24,158.19,14.04678608]
["bitfinex","SOLUSD",1749543926662,14.04678608,158.23,158.19,14.04678608]
["bitfinex","SOLUSD",1749543927469,20.36653807,158.24,158.2,14.04678608]
["bitfinex","SOLUSD",1749543928754,14.04678608,158.23,158.19,14.04678608]
["bitfinex","SOLUSD",1749543928954,14.04678608,158.22,158.17,1.6288]
["bitfinex","SOLUSD",1749543929152,6.31991854,158.23,158.17,15.67558608]
["bitfinex","SOLUSD",1749543929153,14.04678608,158.21,158.17,15.67558608]
["bitfinex","SOLUSD",1749543929388,14.04678608,158.21,158.13,65.04750352]
["bitfinex","SOLUSD",1749543929542,14.04678608,158.18,158.14,14.04678608]
["bitfinex","SOLUSD",1749543929750,14.04678608,158.17,158.13,20.39785466]
["bitfinex","SOLUSD",1749543929973,14.04678608,158.17,158.13,34.44464074]
["bitfinex","SOLUSD",1749543931273,14.04678608,158.17,158.13,32.82604074]
["bitfinex","SOLUSD",1749543931448,14.04678608,158.16,158.13,18.77925466]
["bitfinex","SOLUSD",1749543932574,26.0,158.2,158.13,32.82604074]
["bitfinex","SOLUSD",1749543932575,14.04678608,158.17,158.13,32.82604074]
["bitfinex","SOLUSD",1749543932748,14.04678608,158.18,158.13,32.82604074]
["bitfinex","SOLUSD",1749543934568,14.04678608,158.18,158.13,18.77925466]
["bitfinex","SOLUSD",1749543934967,14.04678608,158.15,158.13,18.77925466]
["bitfinex","SOLUSD",1749543935467,14.04678608,158.15,158.12,8.33333333]
["bitfinex","SOLUSD",1749543936048,20.36993113,158.15,158.12,8.33333333]
["bitfinex","SOLUSD",1749543936472,14.04678608,158.14,158.12,8.33333333]
["bitfinex","SOLUSD",1749543938063,14.04678608,158.15,158.12,8.33333333]
["bitfinex","SOLUSD",1749543938864,6.32271117,158.16,158.12,8.33333333]
["bitfinex","SOLUSD",1749543939052,14.04678608,158.15,158.12,8.33333333]
["bitfinex","SOLUSD",1749543940173,20.36995817,158.15,158.12,8.33333333]
["bitfinex","SOLUSD",1749543941258,14.04678608,158.14,158.12,8.33333333]
["bitfinex","SOLUSD",1749543941669,20.36995817,158.15,158.12,8.33333333]
["bitfinex","SOLUSD",1749543945659,14.04678608,158.14,158.12,8.33333333]
["bitfinex","SOLUSD",1749543950386,6.32271117,158.16,158.12,8.33333333]
["bitfinex","SOLUSD",1749543950560,14.04678608,158.14,158.12,8.33333333]
["bitfinex","SOLUSD",1749543952582,20.37036103,158.14,158.12,8.33333333]
["bitfinex","SOLUSD",1749543961182,14.04678608,158.13,158.12,8.33333333]
["bitfinex","SOLUSD",1749543961490,9.00924829,158.13,158.12,8.33333333]
["bitfinex","SOLUSD",1749543962288,35.00924829,158.13,158.12,8.33333333]
["bitfinex","SOLUSD",1749543963297,41.33315899,158.13,158.12,8.33333333]
["bitfinex","SOLUSD",1749543964781,41.33315899,158.13,158.12,16.66666666]
["bitfinex","SOLUSD",1749543965895,6.32362855,158.14,158.12,16.66666666]
["bitfinex","SOLUSD",1749543966280,15.33287684,158.14,158.12,16.66666666]
["bitfinex","SOLUSD",1749543966498,26.0,158.15,158.12,16.66666666]
["bitfinex","SOLUSD",1749543966499,9.00924829,158.15,158.12,16.66666666]
["bitfinex","SOLUSD",1749543966699,6.32271117,158.16,158.12,16.66666666]
["bitfinex","SOLUSD",1749543966885,9.00924829,158.15,158.12,16.66666666]
["bitfinex","SOLUSD",1749543967686,15.33236585,158.15,158.12,16.66666666]
["bitfinex","SOLUSD",1749543968582,6.32311756,158.15,158.12,16.66666666]
["bitfinex","SOLUSD",1749543968992,15.33236585,158.15,158.12,16.66666666]
["bitfinex","SOLUSD",1749543969287,20.39636477,158.15,158.12,16.66666666]
["bitfinex","SOLUSD",1749543971795,14.07324721,158.16,158.12,30.73991387]
["bitfinex","SOLUSD",1749543972101,46.39569285,158.17,158.13,14.07324721]
["bitfinex","SOLUSD",1749543975587,14.07324721,158.16,158.12,30.73991387]
["bitfinex","SOLUSD",1749543975781,25.76994886,158.2,158.12,30.73991387]
["bitfinex","SOLUSD",1749543975782,7.1203,158.2,158.12,16.66666666]
["bitfinex","SOLUSD",1749543976005,14.07324721,158.19,158.15,14.07324721]
["bitfinex","SOLUSD",1749543976529,14.07324721,158.18,158.14,14.07324721]
["bitfinex","SOLUSD",1749543977191,20.39516028,158.18,158.14,14.07324721]
["bitfinex","SOLUSD",1749543978585,6.32191307,158.18,158.12,22.40658054]
["bitfinex","SOLUSD",1749543978792,14.07324721,158.17,158.13,14.07324721]
["bitfinex","SOLUSD",1749543979189,20.39576617,158.17,158.13,14.07324721]
["bitfinex","SOLUSD",1749543985514,6.32251896,158.17,158.14,14.07324721]
["bitfinex","SOLUSD",1749543985709,21.2628357,158.2,158.16,14.07324721]
["bitfinex","SOLUSD",1749543985710,5.46,158.2,158.16,14.07324721]
["bitfinex","SOLUSD",1749543985911,20.39491304,158.19,158.15,14.07324721]
["bitfinex","SOLUSD",1749543988738,5.46,158.2,158.12,14.65757729]
["bitfinex","SOLUSD",1749543989029,148.8,158.23,158.19,14.07324721]
["bitfinex","SOLUSD",1749543989212,6.31871603,158.26,158.22,14.07324721]
["bitfinex","SOLUSD",1749543989412,6.31871603,158.26,158.23,14.07324721]
["bitfinex","SOLUSD",1749543989622,11.77843424,158.27,158.24,14.07324721]
["bitfinex","SOLUSD",1749543990017,5.46,158.27,158.19,18.79181043]
["bitfinex","SOLUSD",1749543990217,5.46,158.27,158.26,14.07324721]
["bitfinex","SOLUSD",1749543990428,6.31798712,158.28,158.25,14.07324721]
["bitfinex","SOLUSD",1749543991824,26.0,158.26,158.21,18.79181043]
["bitfinex","SOLUSD",1749543992039,26.0,158.26,158.25,14.07324721]
["bitfinex","SOLUSD",1749543992429,6.31798712,158.28,158.25,14.07324721]
["bitfinex","SOLUSD",1749543995022,6.31798712,158.28,158.21,18.79181043]
["bitfinex","SOLUSD",1749543995427,6.31798712,158.28,158.25,14.07324721]
["bitfinex","SOLUSD",1749543996351,20.39123433,158.28,158.24,14.07324721]
["bitfinex","SOLUSD",1749543997845,20.39123433,158.28,158.2,1.5507]
["bitfinex","SOLUSD",1749543997846,14.07324721,158.26,158.2,1.5507]
["bitfinex","SOLUSD",1749543998055,14.07324721,158.25,158.2,1.5507]
["bitfinex","SOLUSD",1749543998252,14.07324721,158.24,158.19,26.01394279]
["bitfinex","SOLUSD",1749543998420,14.07324721,158.24,158.2,14.07324721]
["bitfinex","SOLUSD",1749543998842,14.07324721,158.24,158.19,40.08719]
["bitfinex","SOLUSD",1749543999246,14.07324721,158.25,158.21,14.07324721]
["bitfinex","SOLUSD",1749543999420,14.07324721,158.26,158.22,14.07324721]
["bitfinex","SOLUSD",1749543999832,6.31911532,158.25,158.22,14.07324721]
["bitfinex","SOLUSD",1749544000029,20.39236253,158.25,158.21,14.07324721]
["bitfinex","SOLUSD",1749544000745,14.07324721,158.22,158.19,26.01394279]
["bitfinex","SOLUSD",1749544001444,14.07324721,158.24,158.2,14.07324721]
["bitfinex","SOLUSD",1749544001835,20.39310539,158.24,158.2,14.07324721]
["bitfinex","SOLUSD",1749544004171,26.0,158.21,158.2,14.07324721]
["bitfinex","SOLUSD",1749544004465,46.39310539,158.24,158.2,14.07324721]
["bitfinex","SOLUSD",1749544006149,26.0,158.24,158.2,14.07324721]
["bitfinex","SOLUSD",1749544006349,26.0,158.24,158.21,14.07324721]
["bitfinex","SOLUSD",1749544007452,26.0,158.24,158.22,14.07324721]
["bitfinex","SOLUSD",1749544008546,32.31954665,158.24,158.22,14.07324721]
["bitfinex","SOLUSD",1749544008749,32.31954665,158.24,158.2,14.07324721]
["bitfinex","SOLUSD",1749544009143,46.39279386,158.24,158.2,14.07324721]
["bitfinex","SOLUSD",1749544010741,20.39279386,158.24,158.19,26.01394279]
["bitfinex","SOLUSD",1749544010942,20.39279386,158.24,158.2,14.07324721]
["bitfinex","SOLUSD",1749544011346,14.07324721,158.23,158.19,40.08719]
["bitfinex","SOLUSD",1749544012660,14.07324721,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544013034,14.07324721,158.21,158.19,26.01394279]
["bitfinex","SOLUSD",1749544014463,6.32111251,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544017963,22.12110405,158.22,158.19,26.01394279]
["bitfinex","SOLUSD",1749544018339,14.07324721,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544019363,20.39435972,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544020634,46.39435972,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544027771,32.32111251,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544027945,46.39435972,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544030551,32.32111251,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544030752,46.39435972,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544031857,6.32111251,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544037274,6.32031348,158.22,158.19,26.01394279]
["bitfinex","SOLUSD",1749544037579,20.39356069,158.22,158.19,26.01394279]
["bitfinex","SOLUSD",1749544038375,14.07324721,158.21,158.19,26.01394279]
["bitfinex","SOLUSD",1749544039174,20.39420626,158.21,158.19,26.01394279]
["bitfinex","SOLUSD",1749544044566,155.12023974,158.23,158.2,14.07324721]
["bitfinex","SOLUSD",1749544044966,155.12023974,158.23,158.19,26.01394279]
["bitfinex","SOLUSD",1749544045264,155.12023974,158.23,158.2,14.07324721]
["bitfinex","SOLUSD",1749544046283,155.12023974,158.23,158.19,26.01394279]
["bitfinex","SOLUSD",1749544046284,169.19348695,158.23,158.19,40.08719]
["bitfinex","SOLUSD",1749544046461,155.12023974,158.23,158.19,40.08719]
["bitfinex","SOLUSD",1749544046667,169.19348695,158.23,158.19,40.08719]
["bitfinex","SOLUSD",1749544047189,155.12023974,158.23,158.19,40.08719]
["bitfinex","SOLUSD",1749544047376,169.19348695,158.23,158.19,40.08719]
["bitfinex","SOLUSD",1749544049790,169.19348695,158.23,158.19,26.01394279]
["bitfinex","SOLUSD",1749544050894,14.07324721,158.22,158.19,26.01394279]
["bitfinex","SOLUSD",1749544051287,8.99986291,158.21,158.19,26.01394279]
["bitfinex","SOLUSD",1749544052390,6.32111251,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544057370,20.38432982,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544060292,6.32071297,158.21,158.19,26.01394279]
["bitfinex","SOLUSD",1749544060483,14.06321731,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544061892,20.38432982,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544067599,6.32111251,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544067795,20.38432982,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544073287,15.3238557,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544073998,41.3238557,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544079611,9.00274319,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544080787,15.3238557,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544085334,41.3238557,158.2,158.19,26.01394279]
["bitfinex","SOLUSD",1749544088591,26.0,158.17,158.12,1.5916]
["bitfinex","SOLUSD",1749544088795,9.00274319,158.13,158.12,1.5916]
["bitfinex","SOLUSD",1749544090039,148.8,158.19,158.12,10.59434319]
["bitfinex","SOLUSD",1749544090332,6.32111251,158.2,158.17,9.00274319]
["bitfinex","SOLUSD",1749544090630,5.46,158.24,158.19,9.00274319]
["bitfinex","SOLUSD",1749544090795,5.46,158.24,158.21,9.00274319]
["bitfinex","SOLUSD",1749544091131,5.46,158.24,158.2,9.00274319]
["bitfinex","SOLUSD",1749544091339,5.46,158.24,158.16,56.39318319]
["bitfinex","SOLUSD",1749544091614,9.00274319,158.23,158.19,9.00274319]
["bitfinex","SOLUSD",1749544091995,15.32284103,158.23,158.19,9.00274319]
["bitfinex","SOLUSD",1749544093318,20.37830924,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544095800,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544097323,20.3788996,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544097522,6.3206882,158.22,158.19,14.0582114]
["bitfinex","SOLUSD",1749544100625,19.5182114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544101132,25.83785003,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544101628,14.0582114,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544102921,6.32031348,158.22,158.19,14.0582114]
["bitfinex","SOLUSD",1749544105928,20.37852488,158.22,158.16,1.5904]
["bitfinex","SOLUSD",1749544106128,14.0582114,158.21,158.16,15.6486114]
["bitfinex","SOLUSD",1749544106319,6.32111251,158.2,158.17,14.0582114]
["bitfinex","SOLUSD",1749544107130,6.32111251,158.2,158.16,1.5904]
["bitfinex","SOLUSD",1749544107319,14.0582114,158.19,158.16,1.5904]
["bitfinex","SOLUSD",1749544107635,6.32111251,158.2,158.17,14.0582114]
["bitfinex","SOLUSD",1749544110244,6.32111251,158.2,158.16,15.6486114]
["bitfinex","SOLUSD",1749544110428,20.37932391,158.2,158.16,15.6486114]
["bitfinex","SOLUSD",1749544111223,20.37932391,158.2,158.16,1.5904]
["bitfinex","SOLUSD",1749544111432,20.37932391,158.2,158.16,15.6486114]
["bitfinex","SOLUSD",1749544112433,14.0582114,158.19,158.14,14.0582114]
["bitfinex","SOLUSD",1749544113006,14.0582114,158.18,158.14,14.0582114]
["bitfinex","SOLUSD",1749544114240,14.0582114,158.18,158.13,18.79181043]
["bitfinex","SOLUSD",1749544114531,14.0582114,158.18,158.12,1.5276]
["bitfinex","SOLUSD",1749544114532,14.0582114,158.16,158.12,15.5858114]
["bitfinex","SOLUSD",1749544114738,14.0582114,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544115339,14.0582114,158.19,158.15,14.0582114]
["bitfinex","SOLUSD",1749544115932,6.32111251,158.2,158.15,14.0582114]
["bitfinex","SOLUSD",1749544116142,14.0582114,158.19,158.15,14.0582114]
["bitfinex","SOLUSD",1749544116317,20.37972755,158.19,158.15,14.0582114]
["bitfinex","SOLUSD",1749544116721,6.32151615,158.19,158.15,14.0582114]
["bitfinex","SOLUSD",1749544117021,20.37972755,158.19,158.15,14.0582114]
["bitfinex","SOLUSD",1749544118540,6.32151615,158.19,158.15,14.0582114]
["bitfinex","SOLUSD",1749544118739,20.37972755,158.19,158.15,14.0582114]
["bitfinex","SOLUSD",1749544119039,20.37972755,158.19,158.13,18.79181043]
["bitfinex","SOLUSD",1749544119341,20.37972755,158.19,158.15,14.0582114]
["bitfinex","SOLUSD",1749544121733,6.32192487,158.18,158.14,14.0582114]
["bitfinex","SOLUSD",1749544122040,6.32192487,158.18,158.12,1.5276]
["bitfinex","SOLUSD",1749544122041,20.38013627,158.18,158.12,1.5276]
["bitfinex","SOLUSD",1749544122231,14.0582114,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544123347,14.0582114,158.17,158.12,1.5276]
["bitfinex","SOLUSD",1749544123530,14.0582114,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544123846,14.0582114,158.16,158.12,15.5858114]
["bitfinex","SOLUSD",1749544124641,6.3226002,158.17,158.12,15.5858114]
["bitfinex","SOLUSD",1749544124839,14.0582114,158.16,158.12,15.5858114]
["bitfinex","SOLUSD",1749544125433,20.3808116,158.17,158.12,1.5276]
["bitfinex","SOLUSD",1749544125635,14.0582114,158.16,158.12,15.5858114]
["bitfinex","SOLUSD",1749544126247,20.38104327,158.16,158.12,15.5858114]
["bitfinex","SOLUSD",1749544126438,20.38104327,158.16,158.11,14.0582114]
["bitfinex","SOLUSD",1749544126439,14.0582114,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544127032,20.38104327,158.16,158.12,14.0582114]
["bitfinex","SOLUSD",1749544127436,20.38063893,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544127646,14.0582114,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544129237,20.38054801,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544132341,26.0,158.18,158.14,14.0582114]
["bitfinex","SOLUSD",1749544132652,40.0582114,158.18,158.14,14.0582114]
["bitfinex","SOLUSD",1749544133341,14.0582114,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544134851,14.0582114,158.16,158.09,18.79181043]
["bitfinex","SOLUSD",1749544135053,14.0582114,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544135755,14.0582114,158.16,158.09,18.79181043]
["bitfinex","SOLUSD",1749544135959,14.0582114,158.16,158.12,14.0582114]
["bitfinex","SOLUSD",1749544136163,14.0582114,158.16,158.09,18.79181043]
["bitfinex","SOLUSD",1749544136465,14.0582114,158.16,158.12,14.0582114]
["bitfinex","SOLUSD",1749544137455,14.0582114,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544138860,14.0582114,158.14,158.1,14.0582114]
["bitfinex","SOLUSD",1749544139066,14.0582114,158.14,158.09,18.79181043]
["bitfinex","SOLUSD",1749544139370,14.0582114,158.14,158.1,14.0582114]
["bitfinex","SOLUSD",1749544139532,14.0582114,158.13,158.09,18.79181043]
["bitfinex","SOLUSD",1749544139738,14.0582114,158.11,158.08,1.521]
["bitfinex","SOLUSD",1749544140349,14.0582114,158.11,158.07,0.14216157]
["bitfinex","SOLUSD",1749544140635,6.32352787,158.14,158.08,14.0582114]
["bitfinex","SOLUSD",1749544140864,14.0582114,158.12,158.08,14.0582114]
["bitfinex","SOLUSD",1749544142059,14.0582114,158.11,158.07,14.20037297]
["bitfinex","SOLUSD",1749544142362,6.32412331,158.13,158.06,44.64964886]
["bitfinex","SOLUSD",1749544142363,14.0582114,158.09,158.06,0.14216157]
["bitfinex","SOLUSD",1749544142665,6.32412331,158.13,158.04,29.69451548]
["bitfinex","SOLUSD",1749544142666,14.0582114,158.08,158.04,29.69451548]
["bitfinex","SOLUSD",1749544142851,14.0582114,158.09,158.05,14.0582114]
["bitfinex","SOLUSD",1749544143467,14.0582114,158.09,158.04,15.63630408]
["bitfinex","SOLUSD",1749544143672,14.0582114,158.09,158.05,14.0582114]
["bitfinex","SOLUSD",1749544144147,14.0582114,158.08,158.04,14.05080408]
["bitfinex","SOLUSD",1749544144337,14.0582114,158.08,158.05,14.0582114]
["bitfinex","SOLUSD",1749544144768,14.0582114,158.09,158.05,14.0582114]
["bitfinex","SOLUSD",1749544145282,6.32471064,158.11,158.05,14.0582114]
["bitfinex","SOLUSD",1749544145442,14.0582114,158.09,158.05,14.0582114]
["bitfinex","SOLUSD",1749544146944,14.0582114,158.09,158.04,14.05080408]
["bitfinex","SOLUSD",1749544147246,14.0582114,158.08,158.04,28.10901548]
["bitfinex","SOLUSD",1749544149244,14.0582114,158.08,158.04,14.05080408]
["bitfinex","SOLUSD",1749544149245,20.38427569,158.08,158.04,14.05080408]
["bitfinex","SOLUSD",1749544149439,14.0582114,158.06,158.04,14.05080408]
["bitfinex","SOLUSD",1749544149668,14.0582114,158.05,158.04,14.05080408]
["bitfinex","SOLUSD",1749544150846,6.32626759,158.08,158.04,14.05080408]
["bitfinex","SOLUSD",1749544151045,14.0582114,158.06,158.04,14.05080408]
["bitfinex","SOLUSD",1749544151447,6.32626759,158.08,158.04,14.05080408]
["bitfinex","SOLUSD",1749544151757,14.0582114,158.05,158.04,14.05080408]
["bitfinex","SOLUSD",1749544151954,14.0582114,158.06,158.04,14.05080408]
["bitfinex","SOLUSD",1749544152472,14.0582114,158.05,158.04,14.05080408]
["bitfinex","SOLUSD",1749544153768,20.38532307,158.05,158.04,14.05080408]
["bitfinex","SOLUSD",1749544155650,148.8,158.04,158.03,8.33333333]
["bitfinex","SOLUSD",1749544155847,40.0582114,158.04,158.03,8.33333333]
["bitfinex","SOLUSD",1749544156773,46.38572342,158.04,158.03,8.33333333]
["bitfinex","SOLUSD",1749544157068,39.03537228,158.04,158.03,8.33333333]
["bitfinex","SOLUSD",1749544157273,46.85857228,158.04,158.02,0.04025129]
["bitfinex","SOLUSD",1749544157461,14.0582114,158.03,158.02,0.04025129]
["bitfinex","SOLUSD",1749544158873,20.38612382,158.03,158.02,0.04025129]
["bitfinex","SOLUSD",1749544159179,39.17793425,158.03,158.02,0.04025129]
["bitfinex","SOLUSD",1749544159351,53.23614565,158.03,158.02,0.04025129]
["bitfinex","SOLUSD",1749544159552,26.0,158.0,157.95,0.8444373]
["bitfinex","SOLUSD",1749544159871,40.0582114,158.0,157.95,0.8444373]
["bitfinex","SOLUSD",1749544160054,14.0582114,157.96,157.95,0.8444373]
["bitfinex","SOLUSD",1749544161066,20.38892803,157.96,157.95,0.8444373]
["bitfinex","SOLUSD",1749544162169,6.33071663,157.96,157.95,0.8444373]
["bitfinex","SOLUSD",1749544162367,20.38892803,157.96,157.95,0.8444373]
["bitfinex","SOLUSD",1749544163060,6.32951452,157.99,157.95,0.8444373]
["bitfinex","SOLUSD",1749544163276,14.0582114,157.96,157.95,0.8444373]
["bitfinex","SOLUSD",1749544165583,6.3305583,157.97,157.95,0.8444373]
["bitfinex","SOLUSD",1749544165784,14.0582114,157.96,157.95,0.8444373]
["bitfinex","SOLUSD",1749544166370,20.38892803,157.96,157.95,0.8444373]
["bitfinex","SOLUSD",1749544167271,6.33071663,157.96,157.95,0.8444373]
["bitfinex","SOLUSD",1749544167581,20.38892803,157.96,157.95,0.8444373]
["bitfinex","SOLUSD",1749544168060,20.38892803,157.96,157.95,0.6074373]
["bitfinex","SOLUSD",1749544169575,39.03857689,157.96,157.95,0.6074373]
["bitfinex","SOLUSD",1749544169890,39.18073846,157.96,157.95,0.6074373]
["bitfinex","SOLUSD",1749544170481,26.0,157.93,157.89,13.40488504]
["bitfinex","SOLUSD",1749544170683,14.0582114,157.9,157.89,13.40488504]
["bitfinex","SOLUSD",1749544171066,174.5,157.95,157.89,13.40488504]
["bitfinex","SOLUSD",1749544171067,148.8,157.95,157.89,13.40488504]
["bitfinex","SOLUSD",1749544171383,14.0582114,157.9,157.89,13.40488504]
["bitfinex","SOLUSD",1749544172958,6.33246193,157.92,157.89,13.40488504]
["bitfinex","SOLUSD",1749544173162,14.0582114,157.9,157.89,13.40488504]
["bitfinex","SOLUSD",1749544173364,14.0582114,157.9,157.84,1.5171]
["bitfinex","SOLUSD",1749544173675,14.0582114,157.9,157.84,15.5753114]
["bitfinex","SOLUSD",1749544173884,14.0582114,157.89,157.85,14.0582114]
["bitfinex","SOLUSD",1749544174385,14.0582114,157.9,157.86,14.0582114]
["bitfinex","SOLUSD",1749544174581,6.33159229,157.94,157.85,18.79181043]
["bitfinex","SOLUSD",1749544174793,14.0582114,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544175081,14.0582114,157.92,157.88,14.0582114]
["bitfinex","SOLUSD",1749544175988,181.1311844,157.95,157.89,14.0582114]
["bitfinex","SOLUSD",1749544176363,14.0582114,157.93,157.89,14.0582114]
["bitfinex","SOLUSD",1749544177966,181.1311844,157.95,157.89,14.0582114]
["bitfinex","SOLUSD",1749544178166,14.0582114,157.93,157.89,14.0582114]
["bitfinex","SOLUSD",1749544178367,174.8,157.95,157.87,25.12600279]
["bitfinex","SOLUSD",1749544178569,14.0582114,157.93,157.89,14.0582114]
["bitfinex","SOLUSD",1749544180984,174.8,157.95,157.89,14.0582114]
["bitfinex","SOLUSD",1749544181206,148.8,157.95,157.92,14.0582114]
["bitfinex","SOLUSD",1749544181366,5.46,157.97,157.93,14.0582114]
["bitfinex","SOLUSD",1749544181561,5.46,157.97,157.94,14.0582114]
["bitfinex","SOLUSD",1749544182381,5.46,157.97,157.93,14.0582114]
["bitfinex","SOLUSD",1749544182691,5.46,157.97,157.94,14.0582114]
["bitfinex","SOLUSD",1749544183075,19.5182114,157.97,157.93,14.0582114]
["bitfinex","SOLUSD",1749544184096,19.5182114,157.97,157.94,14.0582114]
["bitfinex","SOLUSD",1749544184097,5.46,157.97,157.94,14.0582114]
["bitfinex","SOLUSD",1749544184879,20.38816221,157.98,157.94,14.0582114]
["bitfinex","SOLUSD",1749544185480,14.0582114,157.97,157.93,14.0582114]
["bitfinex","SOLUSD",1749544185985,14.0582114,157.96,157.92,14.0582114]
["bitfinex","SOLUSD",1749544186591,20.38874628,157.97,157.93,14.0582114]
["bitfinex","SOLUSD",1749544187298,14.0582114,157.97,157.9,0.14216157]
["bitfinex","SOLUSD",1749544187480,162.8582114,158.0,157.96,14.0582114]
["bitfinex","SOLUSD",1749544188076,169.18739852,158.0,157.96,14.0582114]
["bitfinex","SOLUSD",1749544190484,162.8582114,158.0,157.96,14.0582114]
["bitfinex","SOLUSD",1749544190785,26.0,158.01,157.98,14.0582114]
["bitfinex","SOLUSD",1749544191097,6.32835488,158.02,157.99,14.0582114]
["bitfinex","SOLUSD",1749544191291,20.38656628,158.02,157.98,14.0582114]
["bitfinex","SOLUSD",1749544192278,6.32835488,158.02,157.98,14.0582114]
["bitfinex","SOLUSD",1749544192606,20.38656628,158.02,157.98,14.0582114]
["bitfinex","SOLUSD",1749544192900,14.0582114,158.03,157.99,14.0582114]
["bitfinex","SOLUSD",1749544193495,148.8,158.04,157.99,14.0582114]
["bitfinex","SOLUSD",1749544193694,148.8,158.04,158.01,14.0582114]
["bitfinex","SOLUSD",1749544194295,155.12754134,158.04,157.95,51.1225396]
["bitfinex","SOLUSD",1749544194493,169.18575274,158.04,158.0,14.0582114]
["bitfinex","SOLUSD",1749544195704,148.8,158.04,158.01,14.0582114]
["bitfinex","SOLUSD",1749544195938,148.8,158.04,158.02,14.0582114]
["bitfinex","SOLUSD",1749544196505,148.8,158.04,158.01,14.0582114]
["bitfinex","SOLUSD",1749544196808,169.18585846,158.04,158.01,14.0582114]
["bitfinex","SOLUSD",1749544196995,169.18585846,158.04,158.0,14.0582114]
["bitfinex","SOLUSD",1749544198210,169.18585846,158.04,158.01,14.0582114]
["bitfinex","SOLUSD",1749544198211,148.8,158.04,158.01,14.0582114]
["bitfinex","SOLUSD",1749544198988,148.8,158.04,158.02,14.0582114]
["bitfinex","SOLUSD",1749544200010,5.46,158.05,158.02,14.0582114]
["bitfinex","SOLUSD",1749544200213,5.46,158.05,157.99,18.79181043]
["bitfinex","SOLUSD",1749544200427,11.7871726,158.05,158.02,14.0582114]
["bitfinex","SOLUSD",1749544200592,5.46,158.05,158.02,14.0582114]
["bitfinex","SOLUSD",1749544200799,5.46,158.05,158.04,14.0582114]
["bitfinex","SOLUSD",1749544201325,26.0,158.09,158.04,14.0582114]
["bitfinex","SOLUSD",1749544201537,20.38306249,158.11,158.07,14.0582114]
["bitfinex","SOLUSD",1749544201744,5.46,158.12,158.09,14.0582114]
["bitfinex","SOLUSD",1749544202107,25.84266755,158.12,158.08,14.0582114]
["bitfinex","SOLUSD",1749544205514,14.0582114,158.11,158.08,14.0582114]
["bitfinex","SOLUSD",1749544205722,20.38297142,158.11,158.08,14.0582114]
["bitfinex","SOLUSD",1749544206944,46.38297142,158.11,158.07,14.0582114]
["bitfinex","SOLUSD",1749544208647,32.32476002,158.11,158.07,14.0582114]
["bitfinex","SOLUSD",1749544208830,26.0,158.09,158.08,14.0582114]
["bitfinex","SOLUSD",1749544210729,20.3830429,158.11,158.08,14.0582114]
["bitfinex","SOLUSD",1749544211651,14.0582114,158.11,158.08,14.0582114]
["bitfinex","SOLUSD",1749544212237,20.38294229,158.11,158.08,14.0582114]
["bitfinex","SOLUSD",1749544213636,20.38294229,158.11,158.05,18.79181043]
["bitfinex","SOLUSD",1749544213839,14.0582114,158.08,158.0,1.5065]
["bitfinex","SOLUSD",1749544214153,6.32473089,158.11,158.0,1.5065]
["bitfinex","SOLUSD",1749544214154,14.0582114,158.06,158.0,1.5065]
["bitfinex","SOLUSD",1749544214448,14.0582114,158.06,158.02,14.0582114]
["bitfinex","SOLUSD",1749544215361,14.0582114,158.04,158.0,15.5647114]
["bitfinex","SOLUSD",1749544215563,14.0582114,158.02,157.98,14.0582114]
["bitfinex","SOLUSD",1749544215769,155.12527275,158.1,158.01,14.0582114]
["bitfinex","SOLUSD",1749544215939,26.0,158.07,158.04,14.0582114]
["bitfinex","SOLUSD",1749544217237,32.32540059,158.1,158.06,14.0582114]
["bitfinex","SOLUSD",1749544217451,20.38361199,158.1,158.06,14.0582114]
["bitfinex","SOLUSD",1749544218736,20.38361199,158.1,158.03,18.79181043]
["bitfinex","SOLUSD",1749544218954,20.38361199,158.1,158.06,14.0582114]
["bitfinex","SOLUSD",1749544219770,26.0,158.07,158.06,14.0582114]
["bitfinex","SOLUSD",1749544219951,26.0,158.06,158.05,14.0582114]
["bitfinex","SOLUSD",1749544220942,26.0,158.08,157.98,1.5327]
["bitfinex","SOLUSD",1749544221144,40.0582114,158.07,158.03,14.0582114]
["bitfinex","SOLUSD",1749544221351,14.0582114,158.11,158.06,14.0582114]
["bitfinex","SOLUSD",1749544221552,6.32271117,158.16,158.04,20.36621043]
["bitfinex","SOLUSD",1749544221744,14.0582114,158.14,158.04,20.36621043]
["bitfinex","SOLUSD",1749544221946,26.0,158.1,158.04,20.36621043]
["bitfinex","SOLUSD",1749544222154,26.0,158.1,158.09,14.0582114]
["bitfinex","SOLUSD",1749544222566,26.0,158.13,158.09,14.0582114]
["bitfinex","SOLUSD",1749544222779,26.0,158.13,158.1,14.0582114]
["bitfinex","SOLUSD",1749544222947,46.38214403,158.13,158.09,14.0582114]
["bitfinex","SOLUSD",1749544223972,14.0582114,158.16,158.12,14.0582114]
["bitfinex","SOLUSD",1749544224138,26.0,158.13,158.12,14.0582114]
["bitfinex","SOLUSD",1749544224460,26.0,158.13,158.08,14.0582114]
["bitfinex","SOLUSD",1749544224655,26.0,158.13,158.12,14.0582114]
["bitfinex","SOLUSD",1749544225465,26.0,158.13,158.11,14.0582114]
["bitfinex","SOLUSD",1749544226166,6.32359965,158.14,158.11,14.0582114]
["bitfinex","SOLUSD",1749544227348,46.38135283,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544227676,32.32314143,158.15,158.12,14.0582114]
["bitfinex","SOLUSD",1749544230350,26.0,158.13,158.12,14.0582114]
["bitfinex","SOLUSD",1749544230557,26.0,158.13,158.11,14.0582114]
["bitfinex","SOLUSD",1749544231567,26.0,158.12,158.06,6.46871573]
["bitfinex","SOLUSD",1749544231871,46.38135283,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544234374,32.32314143,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544234547,46.38135283,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544234743,32.32314143,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544235065,46.38135283,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544236369,40.0582114,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544238370,46.38133245,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544238753,40.0582114,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544239153,46.38134328,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544240868,40.0582114,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544241876,154.9184,158.18,158.13,14.0582114]
["bitfinex","SOLUSD",1749544241877,181.12230704,158.18,158.13,14.0582114]
["bitfinex","SOLUSD",1749544242051,14.0582114,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544244660,169.18051844,158.18,158.13,14.0582114]
["bitfinex","SOLUSD",1749544244862,169.18051844,158.18,158.11,0.14216157]
["bitfinex","SOLUSD",1749544245065,169.18051844,158.18,158.13,14.0582114]
["bitfinex","SOLUSD",1749544245263,156.4947,158.21,158.11,0.14216157]
["bitfinex","SOLUSD",1749544245459,6.2194,158.25,158.19,14.0582114]
["bitfinex","SOLUSD",1749544245677,12.53853007,158.25,158.19,14.0582114]
["bitfinex","SOLUSD",1749544245889,12.53853007,158.25,158.2,14.0582114]
["bitfinex","SOLUSD",1749544245890,14.0582114,158.25,158.2,14.0582114]
["bitfinex","SOLUSD",1749544246374,37.7788201,158.26,158.2,14.0582114]
["bitfinex","SOLUSD",1749544246576,37.7788201,158.26,158.17,13.76863001]
["bitfinex","SOLUSD",1749544246577,19.5182114,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544246759,25.83698493,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544247162,11.77877353,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544247356,5.46,158.26,158.23,14.0582114]
["bitfinex","SOLUSD",1749544247561,5.46,158.26,158.24,14.0582114]
["bitfinex","SOLUSD",1749544247981,14.0582114,158.28,158.21,13.76863001]
["bitfinex","SOLUSD",1749544248187,26.0,158.28,158.24,14.0582114]
["bitfinex","SOLUSD",1749544248382,26.0,158.28,158.21,13.76863001]
["bitfinex","SOLUSD",1749544248383,20.37585401,158.29,158.25,14.0582114]
["bitfinex","SOLUSD",1749544248760,20.37585401,158.29,158.24,14.0582114]
["bitfinex","SOLUSD",1749544248989,14.0582114,158.28,158.24,14.0582114]
["bitfinex","SOLUSD",1749544249377,6.31764261,158.29,158.21,13.76863001]
["bitfinex","SOLUSD",1749544249378,14.0582114,158.26,158.21,13.76863001]
["bitfinex","SOLUSD",1749544249568,14.0582114,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544249773,14.0582114,158.28,158.24,14.0582114]
["bitfinex","SOLUSD",1749544250371,6.31764261,158.29,158.24,14.0582114]
["bitfinex","SOLUSD",1749544250702,6.31764261,158.29,158.21,13.76863001]
["bitfinex","SOLUSD",1749544250703,6.31725335,158.3,158.22,18.79181043]
["bitfinex","SOLUSD",1749544250870,6.31725335,158.3,158.25,14.0582114]
["bitfinex","SOLUSD",1749544250871,14.0582114,158.29,158.25,14.0582114]
["bitfinex","SOLUSD",1749544251479,14.0582114,158.28,158.24,14.0582114]
["bitfinex","SOLUSD",1749544252003,6.31725335,158.3,158.24,14.0582114]
["bitfinex","SOLUSD",1749544252179,14.0582114,158.28,158.24,14.0582114]
["bitfinex","SOLUSD",1749544252606,14.0582114,158.29,158.22,18.79181043]
["bitfinex","SOLUSD",1749544252790,14.0582114,158.29,158.25,14.0582114]
["bitfinex","SOLUSD",1749544253480,15.79166462,158.32,158.27,14.0582114]
["bitfinex","SOLUSD",1749544253481,6.31640749,158.32,158.27,14.0582114]
["bitfinex","SOLUSD",1749544253706,6.31640749,158.32,158.28,14.0582114]
["bitfinex","SOLUSD",1749544253880,20.37461889,158.32,158.28,14.0582114]
["bitfinex","SOLUSD",1749544254295,5.46,158.33,158.25,18.79181043]
["bitfinex","SOLUSD",1749544254605,6.1247,158.37,158.31,14.0582114]
["bitfinex","SOLUSD",1749544254898,17.40380656,158.38,158.32,14.0582114]
["bitfinex","SOLUSD",1749544254899,7.93230509,158.38,158.32,14.0582114]
["bitfinex","SOLUSD",1749544255110,6.31400509,158.38,158.33,14.0582114]
["bitfinex","SOLUSD",1749544255616,14.0582114,158.37,158.33,14.0582114]
["bitfinex","SOLUSD",1749544255818,14.0582114,158.37,158.34,23.40463001]
["bitfinex","SOLUSD",1749544255989,6.31400509,158.38,158.34,37.46284141]
["bitfinex","SOLUSD",1749544255990,14.0582114,158.38,158.34,37.46284141]
["bitfinex","SOLUSD",1749544256183,14.0582114,158.35,158.34,23.40463001]
["bitfinex","SOLUSD",1749544256978,6.31470931,158.37,158.34,23.40463001]
["bitfinex","SOLUSD",1749544257178,14.0582114,158.35,158.34,23.40463001]
["bitfinex","SOLUSD",1749544257608,6.31470931,158.37,158.34,23.40463001]
["bitfinex","SOLUSD",1749544257894,61.30125098,158.4,158.34,37.46284141]
["bitfinex","SOLUSD",1749544257895,14.0582114,158.38,158.34,37.46284141]
["bitfinex","SOLUSD",1749544258080,11.77324084,158.4,158.35,14.0582114]
["bitfinex","SOLUSD",1749544258281,11.77324084,158.4,158.35,37.56924141]
["bitfinex","SOLUSD",1749544258493,14.0582114,158.39,158.35,37.56924141]
["bitfinex","SOLUSD",1749544258699,14.0582114,158.39,158.36,23.51103001]
["bitfinex","SOLUSD",1749544258898,14.0582114,158.38,158.36,23.51103001]
["bitfinex","SOLUSD",1749544259281,14.0582114,158.37,158.36,23.51103001]
["bitfinex","SOLUSD",1749544260798,20.3725386,158.37,158.36,23.51103001]
["bitfinex","SOLUSD",1749544261995,6.3143272,158.37,158.36,23.51103001]
["bitfinex","SOLUSD",1749544262307,20.3725386,158.37,158.36,23.51103001]
["bitfinex","SOLUSD",1749544265702,6.3143272,158.37,158.36,23.51103001]
["bitfinex","SOLUSD",1749544265904,46.3725386,158.37,158.36,23.51103001]
["bitfinex","SOLUSD",1749544266084,39.02218746,158.37,158.26,33.8124]
["bitfinex","SOLUSD",1749544266284,14.0582114,158.29,158.26,1.6148]
["bitfinex","SOLUSD",1749544266485,14.0582114,158.29,158.26,15.6730114]
["bitfinex","SOLUSD",1749544266706,14.0582114,158.3,158.26,15.6730114]
["bitfinex","SOLUSD",1749544267004,14.0582114,158.3,158.26,1.6148]
["bitfinex","SOLUSD",1749544267303,14.0582114,158.3,158.26,15.6730114]
["bitfinex","SOLUSD",1749544267503,6.31592244,158.33,158.26,15.6730114]
["bitfinex","SOLUSD",1749544267711,14.0582114,158.3,158.26,15.6730114]
["bitfinex","SOLUSD",1749544268206,6.31592244,158.33,158.26,15.6730114]
["bitfinex","SOLUSD",1749544268207,14.0582114,158.29,158.26,1.6148]
["bitfinex","SOLUSD",1749544269404,14.0582114,158.29,158.25,10.48581671]
["bitfinex","SOLUSD",1749544269605,14.0582114,158.27,158.25,10.48581671]
["bitfinex","SOLUSD",1749544269989,6.31711001,158.31,158.25,10.48581671]
["bitfinex","SOLUSD",1749544270188,14.0582114,158.28,158.25,10.48581671]
["bitfinex","SOLUSD",1749544271101,14.0582114,158.27,158.25,10.48581671]
["bitfinex","SOLUSD",1749544271407,14.0582114,158.26,158.25,10.48581671]
["bitfinex","SOLUSD",1749544273101,6.31840943,158.27,158.25,10.48581671]
["bitfinex","SOLUSD",1749544273302,14.0582114,158.26,158.25,10.48581671]
["bitfinex","SOLUSD",1749544273818,6.31840943,158.27,158.25,10.48581671]
["bitfinex","SOLUSD",1749544274109,14.0582114,158.26,158.25,10.48581671]
["bitfinex","SOLUSD",1749544274297,20.37692743,158.26,158.25,10.48581671]
["bitfinex","SOLUSD",1749544275085,26.0,158.26,158.25,10.48581671]
["bitfinex","SOLUSD",1749544275424,14.0582114,158.27,158.25,10.48581671]
["bitfinex","SOLUSD",1749544276323,26.0,158.28,158.25,10.48581671]
["bitfinex","SOLUSD",1749544276619,14.0582114,158.27,158.25,10.48581671]
["bitfinex","SOLUSD",1749544277525,6.31658825,158.32,158.25,24.54402811]
["bitfinex","SOLUSD",1749544277727,148.8,158.34,158.28,14.0582114]
["bitfinex","SOLUSD",1749544277896,14.0582114,158.33,158.29,14.0582114]
["bitfinex","SOLUSD",1749544278223,14.0582114,158.32,158.28,14.0582114]
["bitfinex","SOLUSD",1749544278709,155.11566141,158.34,158.28,14.0582114]
["bitfinex","SOLUSD",1749544279011,14.0582114,158.29,158.25,12.03031671]
["bitfinex","SOLUSD",1749544279316,14.0582114,158.28,158.25,12.03031671]
["bitfinex","SOLUSD",1749544279492,14.0582114,158.29,158.25,12.03031671]
["bitfinex","SOLUSD",1749544280388,14.0582114,158.29,158.25,26.08852811]
["bitfinex","SOLUSD",1749544280912,6.31672035,158.31,158.25,26.08852811]
["bitfinex","SOLUSD",1749544281107,14.0582114,158.29,158.25,12.03031671]
["bitfinex","SOLUSD",1749544281307,14.0582114,158.28,158.25,12.03031671]
["bitfinex","SOLUSD",1749544281819,14.0582114,158.28,158.25,10.48581671]
["bitfinex","SOLUSD",1749544282211,6.31672035,158.31,158.25,10.48581671]
["bitfinex","SOLUSD",1749544282708,14.0582114,158.28,158.25,10.48581671]
["bitfinex","SOLUSD",1749544283118,6.31672035,158.31,158.25,10.48581671]
["bitfinex","SOLUSD",1749544283307,14.0582114,158.28,158.25,10.48581671]
["bitfinex","SOLUSD",1749544283508,6.31672035,158.31,158.25,10.48581671]
["bitfinex","SOLUSD",1749544283718,14.0582114,158.28,158.25,10.48581671]
["bitfinex","SOLUSD",1749544285504,6.31717333,158.3,158.25,10.48581671]
["bitfinex","SOLUSD",1749544285705,14.0582114,158.28,158.25,10.48581671]
["bitfinex","SOLUSD",1749544286716,14.0582114,158.26,158.25,10.48581671]
["bitfinex","SOLUSD",1749544288013,46.76607166,158.26,158.25,10.48581671]
["bitfinex","SOLUSD",1749544288321,20.37692743,158.26,158.25,10.48581671]
["bitfinex","SOLUSD",1749544289798,46.37692743,158.26,158.25,10.48581671]
["bitfinex","SOLUSD",1749544290799,65.02657629,158.26,158.25,10.48581671]
["bitfinex","SOLUSD",1749544291004,79.08478769,158.26,158.25,10.48581671]
["bitfinex","SOLUSD",1749544291307,26.0,158.22,158.15,14.0582114]
["bitfinex","SOLUSD",1749544291511,14.0582114,158.18,158.15,0.14216157]
["bitfinex","SOLUSD",1749544291818,14.0582114,158.17,158.13,15.6383114]
["bitfinex","SOLUSD",1749544292513,6.32122203,158.2,158.13,15.6383114]
["bitfinex","SOLUSD",1749544293019,14.0582114,158.21,158.16,14.0582114]
["bitfinex","SOLUSD",1749544294024,14.0582114,158.2,158.16,14.0582114]
["bitfinex","SOLUSD",1749544294821,14.0582114,158.2,158.15,14.0582114]
["bitfinex","SOLUSD",1749544295117,14.0582114,158.18,158.14,32.85002183]
["bitfinex","SOLUSD",1749544295322,14.0582114,158.17,158.13,1.5801]
["bitfinex","SOLUSD",1749544295503,14.0582114,158.16,158.13,1.5801]
["bitfinex","SOLUSD",1749544296717,14.0582114,158.15,158.1,44.06183204]
["bitfinex","SOLUSD",1749544297027,14.0582114,158.15,158.11,14.20037297]
["bitfinex","SOLUSD",1749544297233,23.63299541,158.21,158.11,14.20037297]
["bitfinex","SOLUSD",1749544297447,14.0582114,158.15,158.11,14.20037297]
["bitfinex","SOLUSD",1749544298037,14.0582114,158.14,158.1,11.35397178]
["bitfinex","SOLUSD",1749544298234,14.0582114,158.14,158.1,25.41218318]
["bitfinex","SOLUSD",1749544298438,14.0582114,158.14,158.1,11.35397178]
["bitfinex","SOLUSD",1749544298645,14.0582114,158.14,158.1,25.41218318]
["bitfinex","SOLUSD",1749544300551,14.0582114,158.13,158.1,11.35397178]
["bitfinex","SOLUSD",1749544300721,14.0582114,158.12,158.1,11.35397178]
["bitfinex","SOLUSD",1749544301157,14.0582114,158.11,158.1,11.35397178]
["bitfinex","SOLUSD",1749544301448,14.0582114,158.12,158.1,11.35397178]
["bitfinex","SOLUSD",1749544302623,6.32322997,158.15,158.1,11.35397178]
["bitfinex","SOLUSD",1749544302846,14.0582114,158.12,158.1,11.35397178]
["bitfinex","SOLUSD",1749544304729,14.0582114,158.11,158.1,11.35397178]
["bitfinex","SOLUSD",1749544306847,20.38292204,158.11,158.1,11.35397178]
["bitfinex","SOLUSD",1749544307161,14.0582114,158.11,158.1,11.35397178]
["bitfinex","SOLUSD",1749544307724,20.38292204,158.11,158.1,11.35397178]
["bitfinex","SOLUSD",1749544308355,20.38292204,158.11,158.02,15.6176114]
["bitfinex","SOLUSD",1749544308554,14.0582114,158.07,158.03,14.0582114]
["bitfinex","SOLUSD",1749544308943,6.32471064,158.11,158.05,14.0582114]
["bitfinex","SOLUSD",1749544309142,14.0582114,158.08,158.04,14.20037297]
["bitfinex","SOLUSD",1749544309455,14.0582114,158.08,158.03,18.64964886]
["bitfinex","SOLUSD",1749544309456,14.0582114,158.05,158.02,1.5594]
["bitfinex","SOLUSD",1749544309829,14.0582114,158.05,158.02,1.70156157]
["bitfinex","SOLUSD",1749544310665,14.0582114,158.04,158.0,14.20037297]
["bitfinex","SOLUSD",1749544310839,32.32604399,158.08,158.01,14.0582114]
["bitfinex","SOLUSD",1749544311050,14.0582114,158.06,158.02,14.0582114]
["bitfinex","SOLUSD",1749544311234,26.0,158.08,158.03,14.0582114]
["bitfinex","SOLUSD",1749544311435,6.32514353,158.1,158.05,14.0582114]
["bitfinex","SOLUSD",1749544311436,26.0,158.1,158.05,14.0582114]
["bitfinex","SOLUSD",1749544311749,40.0582114,158.1,158.06,14.0582114]
["bitfinex","SOLUSD",1749544311939,14.0582114,158.09,158.05,14.20037297]
["bitfinex","SOLUSD",1749544313036,14.0582114,158.09,158.05,0.14216157]
["bitfinex","SOLUSD",1749544313357,26.0,158.1,158.05,14.20037297]
["bitfinex","SOLUSD",1749544313543,14.0582114,158.09,158.05,14.20037297]
["bitfinex","SOLUSD",1749544314553,26.0,158.13,158.08,14.0582114]
["bitfinex","SOLUSD",1749544314751,1.5532,158.14,158.1,14.0582114]
["bitfinex","SOLUSD",1749544314752,14.0582114,158.14,158.1,14.0582114]
["bitfinex","SOLUSD",1749544315263,14.0582114,158.13,158.09,14.0582114]
["bitfinex","SOLUSD",1749544316655,5.52,158.15,158.12,14.0582114]
["bitfinex","SOLUSD",1749544316863,14.0582114,158.17,158.12,14.0582114]
["bitfinex","SOLUSD",1749544317330,14.0582114,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544318033,32.32152728,158.19,158.13,14.0582114]
["bitfinex","SOLUSD",1749544318247,14.0582114,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544318933,14.0582114,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544319158,6.32210753,158.18,158.11,14.0582114]
["bitfinex","SOLUSD",1749544319457,14.0582114,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544319858,6.32210753,158.18,158.11,14.0582114]
["bitfinex","SOLUSD",1749544320035,14.0582114,158.14,158.1,15.77567297]
["bitfinex","SOLUSD",1749544320835,14.0582114,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544321939,14.0582114,158.16,158.12,14.0582114]
["bitfinex","SOLUSD",1749544322445,14.0582114,158.17,158.11,0.14216157]
["bitfinex","SOLUSD",1749544322643,14.0582114,158.16,158.12,14.0582114]
["bitfinex","SOLUSD",1749544323150,14.0582114,158.15,158.11,14.20037297]
["bitfinex","SOLUSD",1749544323659,14.0582114,158.16,158.12,14.0582114]
["bitfinex","SOLUSD",1749544324233,6.32191174,158.18,158.13,14.0582114]
["bitfinex","SOLUSD",1749544324441,14.0582114,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544325771,20.3805644,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544326080,26.0,158.19,158.13,14.0582114]
["bitfinex","SOLUSD",1749544326081,6.32207595,158.18,158.13,14.0582114]
["bitfinex","SOLUSD",1749544326244,14.0582114,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544326436,14.0582114,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544326741,40.0582114,158.16,158.12,14.0582114]
["bitfinex","SOLUSD",1749544330368,14.0582114,158.13,158.05,88.8477]
["bitfinex","SOLUSD",1749544330669,6.3231952,158.15,158.09,0.14216157]
["bitfinex","SOLUSD",1749544330854,14.0582114,158.13,158.09,0.14216157]
["bitfinex","SOLUSD",1749544331060,14.0582114,158.13,158.09,14.20037297]
["bitfinex","SOLUSD",1749544331380,33.91746425,158.16,158.1,14.0582114]
["bitfinex","SOLUSD",1749544331580,14.0582114,158.14,158.1,14.0582114]
["bitfinex","SOLUSD",1749544332352,42.60949324,158.21,158.12,14.0582114]
["bitfinex","SOLUSD",1749544332659,14.0582114,158.14,158.1,14.0582114]
["bitfinex","SOLUSD",1749544332870,14.0582114,158.13,158.09,14.20037297]
["bitfinex","SOLUSD",1749544333069,14.0582114,158.13,158.09,14.0582114]
["bitfinex","SOLUSD",1749544333266,14.0582114,158.12,158.08,14.0582114]
["bitfinex","SOLUSD",1749544333964,26.0,158.15,158.08,14.0582114]
["bitfinex","SOLUSD",1749544334277,6.32297678,158.16,158.1,14.0582114]
["bitfinex","SOLUSD",1749544334469,14.0582114,158.14,158.1,14.0582114]
["bitfinex","SOLUSD",1749544335078,14.0582114,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544335490,14.0582114,158.15,158.1,0.14216157]
["bitfinex","SOLUSD",1749544335693,14.0582114,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544337279,148.8,158.18,158.1,26.14216157]
["bitfinex","SOLUSD",1749544337280,6.32275193,158.16,158.1,26.14216157]
["bitfinex","SOLUSD",1749544337470,14.0582114,158.14,158.1,40.20037297]
["bitfinex","SOLUSD",1749544337891,14.0582114,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544338077,14.0582114,158.16,158.12,14.0582114]
["bitfinex","SOLUSD",1749544340493,6.32290444,158.16,158.1,26.14216157]
["bitfinex","SOLUSD",1749544340791,14.0582114,158.14,158.1,40.0582114]
["bitfinex","SOLUSD",1749544341193,14.0582114,158.14,158.1,26.0]
["bitfinex","SOLUSD",1749544341393,6.32290444,158.16,158.1,40.0582114]
["bitfinex","SOLUSD",1749544341575,14.0582114,158.12,158.06,18.64964886]
["bitfinex","SOLUSD",1749544341764,14.0582114,158.11,158.07,14.0582114]
["bitfinex","SOLUSD",1749544341970,14.0582114,158.1,158.07,26.0]
["bitfinex","SOLUSD",1749544343182,14.0582114,158.1,158.05,15.74807297]
["bitfinex","SOLUSD",1749544343183,14.0582114,158.09,158.05,15.74807297]
["bitfinex","SOLUSD",1749544343690,14.0582114,158.1,158.06,14.0582114]
["bitfinex","SOLUSD",1749544346393,14.0582114,158.1,158.05,1.68986157]
["bitfinex","SOLUSD",1749544346702,14.0582114,158.1,158.06,14.0582114]
["bitfinex","SOLUSD",1749544347687,14.0582114,158.1,158.05,0.14216157]
["bitfinex","SOLUSD",1749544347995,14.0582114,158.1,158.06,14.0582114]
["bitfinex","SOLUSD",1749544350394,14.0582114,158.09,158.06,14.0582114]
["bitfinex","SOLUSD",1749544352302,14.0582114,158.09,158.05,14.20037297]
["bitfinex","SOLUSD",1749544352513,14.0582114,158.07,158.03,26.0]
["bitfinex","SOLUSD",1749544352677,14.0582114,158.06,158.03,26.0]
["bitfinex","SOLUSD",1749544353204,14.0582114,158.07,158.03,26.0]
["bitfinex","SOLUSD",1749544353503,14.0582114,158.07,158.0,26.0]
["bitfinex","SOLUSD",1749544353504,14.0582114,158.05,158.0,26.0]
["bitfinex","SOLUSD",1749544353708,6.3269786,158.06,158.0,26.0]
["bitfinex","SOLUSD",1749544353899,14.0582114,158.04,158.0,14.0582114]
["bitfinex","SOLUSD",1749544355083,14.0582114,158.04,157.99,44.79181043]
["bitfinex","SOLUSD",1749544355084,14.0582114,158.03,157.99,26.0]
["bitfinex","SOLUSD",1749544355481,14.0582114,158.02,157.97,15.6328114]
["bitfinex","SOLUSD",1749544355800,14.0582114,158.02,157.96,25.64017481]
["bitfinex","SOLUSD",1749544355801,6.32834795,158.02,157.96,19.57927481]
["bitfinex","SOLUSD",1749544355984,14.0582114,158.0,157.96,11.24594148]
["bitfinex","SOLUSD",1749544356191,14.0582114,157.99,157.96,11.24594148]
["bitfinex","SOLUSD",1749544356376,14.0582114,158.0,157.96,25.30415288]
["bitfinex","SOLUSD",1749544357605,14.0582114,158.01,157.97,14.0582114]
["bitfinex","SOLUSD",1749544358027,26.0,158.02,157.98,14.0582114]
["bitfinex","SOLUSD",1749544358199,40.0582114,158.02,157.97,0.14216157]
["bitfinex","SOLUSD",1749544358503,14.0582114,158.01,157.97,0.14216157]
["bitfinex","SOLUSD",1749544358706,14.0582114,157.99,157.96,11.24594148]
["bitfinex","SOLUSD",1749544359017,6.2432,158.09,157.98,40.0582114]
["bitfinex","SOLUSD",1749544359216,6.2432,158.09,158.03,14.0582114]
["bitfinex","SOLUSD",1749544359515,14.0582114,158.07,158.03,14.0582114]
["bitfinex","SOLUSD",1749544359893,6.2432,158.09,158.03,14.0582114]
["bitfinex","SOLUSD",1749544360100,14.0582114,158.08,158.03,14.0582114]
["bitfinex","SOLUSD",1749544360880,6.2432,158.09,158.03,14.0582114]
["bitfinex","SOLUSD",1749544360881,14.0582114,158.07,158.03,14.0582114]
["bitfinex","SOLUSD",1749544361085,14.0582114,158.07,158.02,14.0582114]
["bitfinex","SOLUSD",1749544361811,12.56883641,158.09,158.03,14.0582114]
["bitfinex","SOLUSD",1749544362022,14.0582114,158.06,157.99,1.66916157]
["bitfinex","SOLUSD",1749544362318,14.0582114,158.05,158.01,14.0582114]
["bitfinex","SOLUSD",1749544364807,14.0582114,158.05,157.99,1.66916157]
["bitfinex","SOLUSD",1749544364996,14.0582114,158.05,158.0,14.0582114]
["bitfinex","SOLUSD",1749544366216,14.0582114,158.05,157.99,1.66916157]
["bitfinex","SOLUSD",1749544366416,14.0582114,158.05,158.0,14.0582114]
["bitfinex","SOLUSD",1749544366628,14.0582114,158.05,157.99,1.66916157]
["bitfinex","SOLUSD",1749544366809,14.0582114,158.05,158.0,14.0582114]
["bitfinex","SOLUSD",1749544367427,6.32687848,158.06,158.0,14.0582114]
["bitfinex","SOLUSD",1749544367737,20.38508988,158.06,158.01,14.0582114]
["bitfinex","SOLUSD",1749544369523,6.32687848,158.06,158.01,14.0582114]
["bitfinex","SOLUSD",1749544369698,20.38508988,158.06,158.01,14.0582114]
["bitfinex","SOLUSD",1749544369900,14.0582114,158.06,158.01,14.0582114]
["bitfinex","SOLUSD",1749544372630,14.0582114,158.06,157.99,1.66916157]
["bitfinex","SOLUSD",1749544372930,6.32645998,158.07,158.01,14.0582114]
["bitfinex","SOLUSD",1749544372931,14.0582114,158.05,158.01,14.0582114]
["bitfinex","SOLUSD",1749544374430,14.0582114,158.05,157.99,1.66916157]
["bitfinex","SOLUSD",1749544374609,14.0582114,158.05,158.01,14.0582114]
["bitfinex","SOLUSD",1749544375522,14.0582114,158.06,158.02,14.0582114]
["bitfinex","SOLUSD",1749544377134,14.0582114,158.06,157.99,1.66916157]
["bitfinex","SOLUSD",1749544377334,14.0582114,158.06,158.02,14.0582114]
["bitfinex","SOLUSD",1749544378644,20.38492882,158.06,158.02,14.0582114]
["bitfinex","SOLUSD",1749544379245,14.0582114,158.05,157.99,1.66916157]
["bitfinex","SOLUSD",1749544379538,14.0582114,158.02,157.98,14.0582114]
["bitfinex","SOLUSD",1749544379749,6.32671742,158.06,157.98,14.0582114]
["bitfinex","SOLUSD",1749544380041,14.0582114,158.02,157.98,14.0582114]
["bitfinex","SOLUSD",1749544380344,14.0582114,158.01,157.96,11.24594148]
["bitfinex","SOLUSD",1749544380523,14.0582114,158.01,157.97,14.0582114]
["bitfinex","SOLUSD",1749544380721,14.0582114,158.01,157.96,11.24594148]
["bitfinex","SOLUSD",1749544380916,14.0582114,158.01,157.97,14.0582114]
["bitfinex","SOLUSD",1749544381821,14.0582114,158.01,157.96,11.24594148]
["bitfinex","SOLUSD",1749544382021,14.0582114,158.01,157.97,14.0582114]
["bitfinex","SOLUSD",1749544383346,20.3869339,158.01,157.97,14.0582114]
["bitfinex","SOLUSD",1749544383520,14.0582114,158.01,157.97,14.0582114]
["bitfinex","SOLUSD",1749544383827,14.0582114,158.0,157.96,25.30415288]
["bitfinex","SOLUSD",1749544384147,14.0582114,158.01,157.97,14.0582114]
["bitfinex","SOLUSD",1749544384324,7.92129183,158.04,157.98,14.0582114]
["bitfinex","SOLUSD",1749544384513,14.0582114,158.02,157.97,14.0582114]
["bitfinex","SOLUSD",1749544384717,14.0582114,158.01,157.97,14.0582114]
["bitfinex","SOLUSD",1749544385113,14.0582114,158.01,157.96,11.24594148]
["bitfinex","SOLUSD",1749544385336,14.0582114,157.98,157.96,11.24594148]
["bitfinex","SOLUSD",1749544385726,14.0582114,157.97,157.96,11.24594148]
["bitfinex","SOLUSD",1749544387130,26.0,157.97,157.96,11.24594148]
["bitfinex","SOLUSD",1749544387342,40.0582114,157.97,157.96,11.24594148]
["bitfinex","SOLUSD",1749544389474,46.38852728,157.97,157.96,11.24594148]
["bitfinex","SOLUSD",1749544395977,65.03817614,157.97,157.96,11.24594148]
["bitfinex","SOLUSD",1749544396189,77.24547614,157.97,157.95,8.33333333]
["bitfinex","SOLUSD",1749544396340,32.70786026,157.96,157.95,8.33333333]
["bitfinex","SOLUSD",1749544396667,26.0,157.92,157.86,1.5647]
["bitfinex","SOLUSD",1749544396841,26.0,157.92,157.83,18.64964886]
["bitfinex","SOLUSD",1749544396842,14.0582114,157.89,157.83,18.64964886]
["bitfinex","SOLUSD",1749544397167,14.0582114,157.9,157.85,14.0582114]
["bitfinex","SOLUSD",1749544397552,14.0582114,157.9,157.86,14.0582114]
["bitfinex","SOLUSD",1749544397872,40.0582114,157.92,157.88,14.0582114]
["bitfinex","SOLUSD",1749544398256,40.0582114,157.92,157.85,0.14216157]
["bitfinex","SOLUSD",1749544398864,14.0582114,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544399574,26.0,157.92,157.85,0.14216157]
["bitfinex","SOLUSD",1749544399874,26.0,157.92,157.87,14.0582114]
["bitfinex","SOLUSD",1749544400045,14.0582114,157.91,157.85,0.14216157]
["bitfinex","SOLUSD",1749544400242,14.0582114,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544400673,14.0582114,157.91,157.85,0.14216157]
["bitfinex","SOLUSD",1749544400877,14.0582114,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544401384,148.8,157.95,157.85,0.14216157]
["bitfinex","SOLUSD",1749544401582,14.0582114,157.94,157.9,14.0582114]
["bitfinex","SOLUSD",1749544401755,14.0582114,157.93,157.89,14.0582114]
["bitfinex","SOLUSD",1749544401951,14.0582114,157.93,157.87,0.14216157]
["bitfinex","SOLUSD",1749544402153,14.0582114,157.93,157.89,14.0582114]
["bitfinex","SOLUSD",1749544402356,14.0582114,157.93,157.87,0.14216157]
["bitfinex","SOLUSD",1749544402866,14.0582114,157.9,157.86,14.0582114]
["bitfinex","SOLUSD",1749544403187,26.0,157.91,157.86,14.0582114]
["bitfinex","SOLUSD",1749544403488,14.0582114,157.9,157.86,14.0582114]
["bitfinex","SOLUSD",1749544403977,14.0582114,157.89,157.85,14.0582114]
["bitfinex","SOLUSD",1749544404978,148.8,157.92,157.86,14.0582114]
["bitfinex","SOLUSD",1749544405275,14.0582114,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544407474,148.8,157.92,157.88,14.0582114]
["bitfinex","SOLUSD",1749544407675,148.8,157.92,157.91,14.0582114]
["bitfinex","SOLUSD",1749544407886,20.38905123,157.96,157.91,14.0582114]
["bitfinex","SOLUSD",1749544408187,14.0582114,157.94,157.9,14.0582114]
["bitfinex","SOLUSD",1749544408569,14.0582114,157.94,157.88,1.577]
["bitfinex","SOLUSD",1749544408783,20.38995334,157.94,157.9,14.0582114]
["bitfinex","SOLUSD",1749544408983,20.38995334,157.94,157.89,14.0582114]
["bitfinex","SOLUSD",1749544409281,14.0582114,157.93,157.89,14.0582114]
["bitfinex","SOLUSD",1749544409666,14.0582114,157.93,157.88,1.577]
["bitfinex","SOLUSD",1749544409880,14.0582114,157.93,157.89,14.0582114]
["bitfinex","SOLUSD",1749544410083,20.38995334,157.94,157.88,1.577]
["bitfinex","SOLUSD",1749544410483,20.38995334,157.94,157.89,14.0582114]
["bitfinex","SOLUSD",1749544410773,14.0582114,157.93,157.88,15.6352114]
["bitfinex","SOLUSD",1749544411383,14.0582114,157.93,157.88,14.0582114]
["bitfinex","SOLUSD",1749544411581,6.33174194,157.94,157.88,14.0582114]
["bitfinex","SOLUSD",1749544411803,14.0582114,157.93,157.89,14.0582114]
["bitfinex","SOLUSD",1749544412397,14.0582114,157.93,157.86,0.14216157]
["bitfinex","SOLUSD",1749544412698,20.39018228,157.93,157.89,14.0582114]
["bitfinex","SOLUSD",1749544413086,20.39018228,157.93,157.88,14.0582114]
["bitfinex","SOLUSD",1749544414687,14.0582114,157.92,157.88,14.0582114]
["bitfinex","SOLUSD",1749544415701,14.0582114,157.91,157.85,26.0]
["bitfinex","SOLUSD",1749544415884,14.0582114,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544417400,6.33255301,157.92,157.87,14.0582114]
["bitfinex","SOLUSD",1749544417701,20.39076441,157.92,157.88,14.0582114]
["bitfinex","SOLUSD",1749544418405,20.39076441,157.92,157.85,26.0]
["bitfinex","SOLUSD",1749544418406,20.39076441,157.92,157.87,14.0582114]
["bitfinex","SOLUSD",1749544419402,14.0582114,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544419701,14.0582114,157.89,157.83,0.14216157]
["bitfinex","SOLUSD",1749544419911,20.39210869,157.89,157.85,14.0582114]
["bitfinex","SOLUSD",1749544420516,6.33389729,157.89,157.85,14.0582114]
["bitfinex","SOLUSD",1749544420804,174.8,157.94,157.88,14.0582114]
["bitfinex","SOLUSD",1749544420990,14.0582114,157.93,157.84,14.20037297]
["bitfinex","SOLUSD",1749544421191,14.0582114,157.92,157.88,14.0582114]
["bitfinex","SOLUSD",1749544421790,20.39087835,157.92,157.83,0.14216157]
["bitfinex","SOLUSD",1749544421990,20.39087835,157.92,157.87,14.0582114]
["bitfinex","SOLUSD",1749544422391,20.39087835,157.92,157.84,0.14216157]
["bitfinex","SOLUSD",1749544422591,20.39087835,157.92,157.87,14.0582114]
["bitfinex","SOLUSD",1749544422914,20.39087835,157.92,157.84,0.14216157]
["bitfinex","SOLUSD",1749544423210,14.0582114,157.9,157.86,14.0582114]
["bitfinex","SOLUSD",1749544424499,14.0582114,157.89,157.85,14.0582114]
["bitfinex","SOLUSD",1749544424983,14.0582114,157.89,157.83,0.14216157]
["bitfinex","SOLUSD",1749544425187,14.0582114,157.89,157.85,14.0582114]
["bitfinex","SOLUSD",1749544425388,20.39159673,157.9,157.86,14.0582114]
["bitfinex","SOLUSD",1749544426005,20.39159673,157.9,157.83,0.14216157]
["bitfinex","SOLUSD",1749544426315,20.39159673,157.9,157.86,14.0582114]
["bitfinex","SOLUSD",1749544427597,20.39159673,157.9,157.85,14.0582114]
["bitfinex","SOLUSD",1749544427813,20.39159673,157.9,157.83,0.14216157]
["bitfinex","SOLUSD",1749544428012,6.33338533,157.9,157.85,14.0582114]
["bitfinex","SOLUSD",1749544428311,6.33338533,157.9,157.82,18.64964886]
["bitfinex","SOLUSD",1749544428312,14.0582114,157.88,157.82,0.14216157]
["bitfinex","SOLUSD",1749544428507,6.33338533,157.9,157.84,14.0582114]
["bitfinex","SOLUSD",1749544428690,14.0582114,157.88,157.84,14.0582114]
["bitfinex","SOLUSD",1749544428891,14.0582114,157.89,157.85,14.0582114]
["bitfinex","SOLUSD",1749544429106,20.39159673,157.9,157.82,0.14216157]
["bitfinex","SOLUSD",1749544429416,20.39159673,157.9,157.86,14.0582114]
["bitfinex","SOLUSD",1749544429587,20.39159673,157.9,157.82,0.14216157]
["bitfinex","SOLUSD",1749544429786,20.39159673,157.9,157.86,14.0582114]
["bitfinex","SOLUSD",1749544431704,20.39159673,157.9,157.82,0.14216157]
["bitfinex","SOLUSD",1749544432011,181.1328668,157.91,157.86,14.0582114]
["bitfinex","SOLUSD",1749544432213,181.1328668,157.91,157.82,0.14216157]
["bitfinex","SOLUSD",1749544432214,195.1910782,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544432389,174.8,157.91,157.88,14.0582114]
["bitfinex","SOLUSD",1749544435121,195.19102792,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544436331,188.8582114,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544436622,195.19095276,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544437116,195.19095276,157.91,157.83,0.14216157]
["bitfinex","SOLUSD",1749544437425,174.8,157.91,157.88,14.0582114]
["bitfinex","SOLUSD",1749544437726,174.8,157.91,157.84,14.0582114]
["bitfinex","SOLUSD",1749544438105,181.1328032,157.91,157.88,14.0582114]
["bitfinex","SOLUSD",1749544438306,174.8,157.91,157.88,14.0582114]
["bitfinex","SOLUSD",1749544438715,148.8,157.91,157.89,14.0582114]
["bitfinex","SOLUSD",1749544439298,148.8,157.91,157.88,14.0582114]
["bitfinex","SOLUSD",1749544440607,169.19093851,157.91,157.83,0.14216157]
["bitfinex","SOLUSD",1749544441015,169.19093851,157.91,157.86,14.0582114]
["bitfinex","SOLUSD",1749544441833,155.13272711,157.91,157.83,0.14216157]
["bitfinex","SOLUSD",1749544442144,155.13272711,157.91,157.86,14.0582114]
["bitfinex","SOLUSD",1749544442145,169.19093851,157.91,157.86,14.0582114]
["bitfinex","SOLUSD",1749544443039,155.13272711,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544443211,169.19093851,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544444025,148.8,157.91,157.86,0.14216157]
["bitfinex","SOLUSD",1749544444427,148.8,157.91,157.88,14.0582114]
["bitfinex","SOLUSD",1749544444942,155.13277832,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544445440,155.13277832,157.91,157.85,1.5477]
["bitfinex","SOLUSD",1749544445643,169.19098972,157.91,157.86,14.0582114]
["bitfinex","SOLUSD",1749544446019,169.19098972,157.91,157.85,1.5477]
["bitfinex","SOLUSD",1749544446218,169.19098972,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544447348,155.13277832,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544447549,169.19098972,157.91,157.86,14.0582114]
["bitfinex","SOLUSD",1749544447755,169.19098972,157.91,157.85,1.5477]
["bitfinex","SOLUSD",1749544447942,169.19098972,157.91,157.86,14.0582114]
["bitfinex","SOLUSD",1749544448344,169.19098972,157.91,157.85,1.5477]
["bitfinex","SOLUSD",1749544448538,169.19098972,157.91,157.86,14.0582114]
["bitfinex","SOLUSD",1749544449557,169.19098972,157.91,157.85,1.5477]
["bitfinex","SOLUSD",1749544449757,169.19098972,157.91,157.86,14.0582114]
["bitfinex","SOLUSD",1749544450358,169.19098972,157.91,157.85,1.5477]
["bitfinex","SOLUSD",1749544450531,14.0582114,157.9,157.85,1.5477]
["bitfinex","SOLUSD",1749544450737,14.0582114,157.89,157.85,14.0582114]
["bitfinex","SOLUSD",1749544451131,14.0582114,157.89,157.81,38.58283882]
["bitfinex","SOLUSD",1749544451330,155.13277832,157.91,157.85,14.0582114]
["bitfinex","SOLUSD",1749544451766,14.0582114,157.89,157.85,14.0582114]
["bitfinex","SOLUSD",1749544452557,20.3920958,157.89,157.85,14.0582114]
["bitfinex","SOLUSD",1749544454070,20.3920958,157.89,157.82,0.14216157]
["bitfinex","SOLUSD",1749544454361,20.3920958,157.89,157.85,14.0582114]
["bitfinex","SOLUSD",1749544454731,20.3920958,157.89,157.82,0.14216157]
["bitfinex","SOLUSD",1749544455057,14.0582114,157.89,157.85,14.0582114]
["bitfinex","SOLUSD",1749544456272,20.39190312,157.89,157.85,14.0582114]
["bitfinex","SOLUSD",1749544457454,14.0582114,157.87,157.83,14.0582114]
["bitfinex","SOLUSD",1749544458342,32.33369172,157.89,157.86,14.0582114]
["bitfinex","SOLUSD",1749544458744,32.33369172,157.89,157.85,14.0582114]
["bitfinex","SOLUSD",1749544458951,46.39190312,157.89,157.85,14.0582114]
["bitfinex","SOLUSD",1749544459191,32.33369172,157.89,157.85,14.0582114]
["bitfinex","SOLUSD",1749544459386,46.39190312,157.89,157.85,14.0582114]
["bitfinex","SOLUSD",1749544459877,46.39190312,157.89,157.82,0.14216157]
["bitfinex","SOLUSD",1749544459878,32.33369172,157.89,157.82,0.14216157]
["bitfinex","SOLUSD",1749544460042,46.39190312,157.89,157.85,14.0582114]
["bitfinex","SOLUSD",1749544460444,32.33369172,157.89,157.86,14.0582114]
["bitfinex","SOLUSD",1749544460676,162.8582114,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544461146,169.19110276,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544462371,14.0582114,157.9,157.86,14.0582114]
["bitfinex","SOLUSD",1749544463274,155.13289136,157.91,157.86,14.0582114]
["bitfinex","SOLUSD",1749544463467,14.0582114,157.9,157.86,14.0582114]
["bitfinex","SOLUSD",1749544464056,14.0582114,157.88,157.84,14.0582114]
["bitfinex","SOLUSD",1749544464250,14.0582114,157.89,157.84,14.0582114]
["bitfinex","SOLUSD",1749544464450,6.33392449,157.88,157.84,14.0582114]
["bitfinex","SOLUSD",1749544465273,20.39213589,157.88,157.81,12.58283882]
["bitfinex","SOLUSD",1749544465449,20.39213589,157.88,157.83,14.0582114]
["bitfinex","SOLUSD",1749544465654,20.39213589,157.88,157.84,14.0582114]
["bitfinex","SOLUSD",1749544465871,20.39213589,157.88,157.81,12.44067725]
["bitfinex","SOLUSD",1749544466177,20.39213589,157.88,157.84,14.0582114]
["bitfinex","SOLUSD",1749544467063,20.39213589,157.88,157.81,12.44067725]
["bitfinex","SOLUSD",1749544467368,14.0582114,157.87,157.83,14.0582114]
["bitfinex","SOLUSD",1749544468361,20.39213589,157.88,157.84,14.0582114]
["bitfinex","SOLUSD",1749544468757,6.33392449,157.88,157.84,14.0582114]
["bitfinex","SOLUSD",1749544469066,20.39213589,157.88,157.84,14.0582114]
["bitfinex","SOLUSD",1749544469657,6.33362081,157.89,157.86,14.0582114]
["bitfinex","SOLUSD",1749544469971,26.0,157.88,157.85,14.0582114]
["bitfinex","SOLUSD",1749544470662,40.0582114,157.88,157.82,18.79181043]
["bitfinex","SOLUSD",1749544470870,40.0582114,157.88,157.84,14.0582114]
["bitfinex","SOLUSD",1749544471369,40.0582114,157.88,157.82,0.14216157]
["bitfinex","SOLUSD",1749544471597,26.0,157.88,157.85,14.0582114]
["bitfinex","SOLUSD",1749544471892,32.33412775,157.88,157.85,14.0582114]
["bitfinex","SOLUSD",1749544472053,26.0,157.88,157.85,14.0582114]
["bitfinex","SOLUSD",1749544472251,148.8,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544472453,5.54,157.94,157.9,14.0582114]
["bitfinex","SOLUSD",1749544472672,5.54,157.94,157.88,1.77346157]
["bitfinex","SOLUSD",1749544472875,5.54,157.94,157.93,14.0582114]
["bitfinex","SOLUSD",1749544473984,148.8,157.99,157.93,14.0582114]
["bitfinex","SOLUSD",1749544474184,20.38822418,157.98,157.89,18.79181043]
["bitfinex","SOLUSD",1749544474567,14.0582114,157.97,157.89,18.79181043]
["bitfinex","SOLUSD",1749544474779,20.38822418,157.98,157.94,14.0582114]
["bitfinex","SOLUSD",1749544475172,40.0582114,157.96,157.89,0.14216157]
["bitfinex","SOLUSD",1749544475374,40.0582114,157.96,157.91,14.0582114]
["bitfinex","SOLUSD",1749544475375,14.0582114,157.95,157.91,14.0582114]
["bitfinex","SOLUSD",1749544475796,20.38972969,157.94,157.89,14.0582114]
["bitfinex","SOLUSD",1749544475969,20.38972969,157.94,157.88,1.6313]
["bitfinex","SOLUSD",1749544476169,6.33151829,157.94,157.9,14.0582114]
["bitfinex","SOLUSD",1749544476372,6.33151829,157.94,157.91,14.0582114]
["bitfinex","SOLUSD",1749544477999,14.0582114,157.94,157.9,14.0582114]
["bitfinex","SOLUSD",1749544479174,20.38932884,157.95,157.91,14.0582114]
["bitfinex","SOLUSD",1749544479371,20.38932884,157.95,157.88,1.6313]
["bitfinex","SOLUSD",1749544479884,20.38932884,157.95,157.9,14.0582114]
["bitfinex","SOLUSD",1749544479885,14.0582114,157.94,157.9,14.0582114]
["bitfinex","SOLUSD",1749544480077,14.0582114,157.94,157.88,1.6313]
["bitfinex","SOLUSD",1749544480282,6.33111744,157.95,157.9,14.0582114]
["bitfinex","SOLUSD",1749544480484,6.3319192,157.93,157.88,1.6313]
["bitfinex","SOLUSD",1749544480658,6.3319192,157.93,157.9,14.0582114]
["bitfinex","SOLUSD",1749544482077,6.33111744,157.95,157.88,1.6313]
["bitfinex","SOLUSD",1749544482389,14.0582114,157.94,157.88,1.6313]
["bitfinex","SOLUSD",1749544482582,14.0582114,157.93,157.89,14.0582114]
["bitfinex","SOLUSD",1749544484192,6.33232016,157.92,157.89,14.0582114]
["bitfinex","SOLUSD",1749544485405,20.39053156,157.92,157.85,1.6338]
["bitfinex","SOLUSD",1749544485580,14.0582114,157.91,157.85,1.6338]
["bitfinex","SOLUSD",1749544485896,14.0582114,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544486503,6.33312222,157.9,157.87,14.0582114]
["bitfinex","SOLUSD",1749544487493,20.39106604,157.91,157.87,14.0582114]
["bitfinex","SOLUSD",1749544487699,148.8,157.94,157.9,14.0582114]
["bitfinex","SOLUSD",1749544487897,148.8,157.94,157.92,14.0582114]
["bitfinex","SOLUSD",1749544488790,148.8,157.94,157.87,0.14216157]
["bitfinex","SOLUSD",1749544489001,155.13154336,157.94,157.92,14.0582114]
["bitfinex","SOLUSD",1749544489299,148.8,157.94,157.93,14.0582114]
["bitfinex","SOLUSD",1749544489486,155.13152617,157.94,157.92,14.0582114]
["bitfinex","SOLUSD",1749544489689,155.13152617,157.94,157.91,14.0582114]
["bitfinex","SOLUSD",1749544489885,155.13152617,157.94,157.87,0.14216157]
["bitfinex","SOLUSD",1749544489886,148.8,157.94,157.92,14.0582114]
["bitfinex","SOLUSD",1749544490081,148.8,157.99,157.93,14.0582114]
["bitfinex","SOLUSD",1749544490305,148.8,157.99,157.94,14.0582114]
["bitfinex","SOLUSD",1749544490306,14.0582114,157.98,157.94,14.0582114]
["bitfinex","SOLUSD",1749544491093,155.12966327,157.99,157.94,14.0582114]
["bitfinex","SOLUSD",1749544491295,6.33031588,157.97,157.94,14.0582114]
["bitfinex","SOLUSD",1749544493003,20.38812657,157.98,157.94,14.0582114]
["bitfinex","SOLUSD",1749544494995,6.32991517,157.98,157.94,14.0582114]
["bitfinex","SOLUSD",1749544495189,20.38812657,157.98,157.94,14.0582114]
["bitfinex","SOLUSD",1749544496308,6.32991517,157.98,157.94,14.0582114]
["bitfinex","SOLUSD",1749544496918,181.12953846,157.99,157.97,14.0582114]
["bitfinex","SOLUSD",1749544497222,26.0,157.99,157.97,14.0582114]
["bitfinex","SOLUSD",1749544497814,32.32953156,157.99,157.97,14.0582114]
["bitfinex","SOLUSD",1749544498926,14.0582114,157.98,157.94,14.0582114]
["bitfinex","SOLUSD",1749544499226,32.32953156,157.99,157.94,14.0582114]
["bitfinex","SOLUSD",1749544499401,14.0582114,157.98,157.94,14.0582114]
["bitfinex","SOLUSD",1749544499913,32.32953156,157.99,157.95,14.0582114]
["bitfinex","SOLUSD",1749544500299,46.38774296,157.99,157.95,14.0582114]
["bitfinex","SOLUSD",1749544500498,32.32953156,157.99,157.95,14.0582114]
["bitfinex","SOLUSD",1749544500704,46.38774296,157.99,157.95,14.0582114]
["bitfinex","SOLUSD",1749544500910,46.38774296,157.99,157.92,0.14216157]
["bitfinex","SOLUSD",1749544500911,32.32953156,157.99,157.92,0.14216157]
["bitfinex","SOLUSD",1749544501117,46.38774296,157.99,157.95,14.0582114]
["bitfinex","SOLUSD",1749544503826,46.38774296,157.99,157.92,0.14216157]
["bitfinex","SOLUSD",1749544504041,46.38774296,157.99,157.95,14.0582114]
["bitfinex","SOLUSD",1749544504248,32.32953156,157.99,157.96,14.0582114]
["bitfinex","SOLUSD",1749544504416,46.38774296,157.99,157.95,14.0582114]
["bitfinex","SOLUSD",1749544505144,46.38774296,157.99,157.92,0.14216157]
["bitfinex","SOLUSD",1749544505337,46.38774296,157.99,157.95,14.0582114]
["bitfinex","SOLUSD",1749544505745,32.32953156,157.99,157.96,14.0582114]
["bitfinex","SOLUSD",1749544506720,46.38774296,157.99,157.95,14.0582114]
["bitfinex","SOLUSD",1749544506921,32.32953156,157.99,157.95,14.0582114]
["bitfinex","SOLUSD",1749544507135,32.32953156,157.99,157.96,14.0582114]
["bitfinex","SOLUSD",1749544508050,46.38774296,157.99,157.95,14.0582114]
["bitfinex","SOLUSD",1749544508233,14.0582114,157.97,157.91,1.5456]
["bitfinex","SOLUSD",1749544508435,14.0582114,157.97,157.92,14.0582114]
["bitfinex","SOLUSD",1749544508651,14.0582114,157.97,157.93,14.0582114]
["bitfinex","SOLUSD",1749544508825,14.0582114,157.98,157.94,14.0582114]
["bitfinex","SOLUSD",1749544509029,32.32953156,157.99,157.96,14.0582114]
["bitfinex","SOLUSD",1749544509641,26.0,157.99,157.97,14.0582114]
["bitfinex","SOLUSD",1749544510331,32.32960374,157.99,157.96,14.0582114]
["bitfinex","SOLUSD",1749544510523,26.0,157.99,157.96,14.0582114]
["bitfinex","SOLUSD",1749544511043,148.8,158.01,157.97,14.0582114]
["bitfinex","SOLUSD",1749544511858,148.8,158.01,157.98,14.0582114]
["bitfinex","SOLUSD",1749544512666,155.12884134,158.01,157.97,14.0582114]
["bitfinex","SOLUSD",1749544513370,155.12884134,158.01,157.93,8.113]
["bitfinex","SOLUSD",1749544513682,155.12884134,158.01,157.98,14.0582114]
["bitfinex","SOLUSD",1749544513861,155.12884134,158.01,157.97,14.0582114]
["bitfinex","SOLUSD",1749544514244,169.18705274,158.01,157.93,8.113]
["bitfinex","SOLUSD",1749544514443,14.0582114,157.99,157.94,14.0582114]
["bitfinex","SOLUSD",1749544514752,14.0582114,157.99,157.95,14.0582114]
["bitfinex","SOLUSD",1749544515365,155.12885572,158.01,157.97,14.0582114]
["bitfinex","SOLUSD",1749544515565,169.18706712,158.01,157.97,14.0582114]
["bitfinex","SOLUSD",1749544517942,20.38755125,158.0,157.96,14.0582114]
["bitfinex","SOLUSD",1749544518141,14.0582114,157.99,157.95,14.0582114]
["bitfinex","SOLUSD",1749544520141,20.38755125,158.0,157.96,14.0582114]
["bitfinex","SOLUSD",1749544523761,6.32933985,158.0,157.96,14.0582114]
["bitfinex","SOLUSD",1749544523957,169.18706746,158.01,157.97,14.0582114]
["bitfinex","SOLUSD",1749544524552,155.12885606,158.01,157.97,14.0582114]
["bitfinex","SOLUSD",1749544525069,148.8,158.01,157.98,14.0582114]
["bitfinex","SOLUSD",1749544525274,26.0,158.02,157.99,14.0582114]
["bitfinex","SOLUSD",1749544525954,6.32835244,158.02,157.99,14.0582114]
["bitfinex","SOLUSD",1749544526155,6.32835244,158.02,157.94,6.47349947]
["bitfinex","SOLUSD",1749544526354,6.32835244,158.02,157.99,14.0582114]
["bitfinex","SOLUSD",1749544526560,6.32835244,158.02,157.98,14.0582114]
["bitfinex","SOLUSD",1749544526963,6.32791242,158.03,157.98,14.0582114]
["bitfinex","SOLUSD",1749544527185,180.3,158.05,158.0,14.0582114]
["bitfinex","SOLUSD",1749544527377,20.38585639,158.04,158.0,14.0582114]
["bitfinex","SOLUSD",1749544527767,20.38585639,158.04,157.96,18.79181043]
["bitfinex","SOLUSD",1749544527979,20.38585639,158.04,158.0,14.0582114]
["bitfinex","SOLUSD",1749544528279,20.38585639,158.04,157.96,18.79181043]
["bitfinex","SOLUSD",1749544528280,154.3,158.05,158.02,14.0582114]
["bitfinex","SOLUSD",1749544528479,5.5,158.05,158.02,14.0582114]
["bitfinex","SOLUSD",1749544530686,11.82722329,158.05,158.02,14.0582114]
["bitfinex","SOLUSD",1749544530987,37.82722329,158.05,158.01,14.0582114]
["bitfinex","SOLUSD",1749544531365,51.88543469,158.05,158.01,14.0582114]
["bitfinex","SOLUSD",1749544531671,37.82722329,158.05,158.01,14.0582114]
["bitfinex","SOLUSD",1749544532581,31.5,158.05,158.02,14.0582114]
["bitfinex","SOLUSD",1749544532787,31.5,158.05,157.99,0.14216157]
["bitfinex","SOLUSD",1749544532974,37.82714596,158.05,158.02,14.0582114]
["bitfinex","SOLUSD",1749544533484,5.5,158.05,158.02,14.0582114]
["bitfinex","SOLUSD",1749544533867,5.5,158.05,158.04,14.0582114]
["bitfinex","SOLUSD",1749544535196,5.5,158.05,158.03,14.0582114]
["bitfinex","SOLUSD",1749544535487,11.82717562,158.05,158.02,14.0582114]
["bitfinex","SOLUSD",1749544536075,5.5,158.05,158.02,14.0582114]
["bitfinex","SOLUSD",1749544536487,5.5,158.05,158.03,14.0582114]
["bitfinex","SOLUSD",1749544536689,148.8,158.09,158.04,14.0582114]
["bitfinex","SOLUSD",1749544536889,150.308,158.12,158.07,14.0582114]
["bitfinex","SOLUSD",1749544537072,188.8582114,158.12,158.07,14.0582114]
["bitfinex","SOLUSD",1749544537461,6.32484835,158.11,158.07,14.0582114]
["bitfinex","SOLUSD",1749544540293,20.38305975,158.11,158.07,14.0582114]
["bitfinex","SOLUSD",1749544541194,6.32484835,158.11,158.07,14.0582114]
["bitfinex","SOLUSD",1749544541504,6.32484835,158.11,158.08,14.0582114]
["bitfinex","SOLUSD",1749544541702,174.8,158.12,158.09,14.0582114]
["bitfinex","SOLUSD",1749544541911,181.12440207,158.12,158.09,14.0582114]
["bitfinex","SOLUSD",1749544542096,148.8,158.12,158.05,0.14216157]
["bitfinex","SOLUSD",1749544542404,5.5,158.14,158.11,14.0582114]
["bitfinex","SOLUSD",1749544542603,14.0582114,158.12,158.05,0.14216157]
["bitfinex","SOLUSD",1749544542808,26.0,158.11,158.06,14.0582114]
["bitfinex","SOLUSD",1749544542996,26.0,158.11,158.08,14.0582114]
["bitfinex","SOLUSD",1749544543307,26.0,158.11,158.09,14.0582114]
["bitfinex","SOLUSD",1749544543502,46.38297307,158.11,158.05,0.14216157]
["bitfinex","SOLUSD",1749544543707,46.38297307,158.11,158.04,6.2236]
["bitfinex","SOLUSD",1749544543907,46.38297307,158.11,158.07,14.0582114]
["bitfinex","SOLUSD",1749544544288,14.0582114,158.1,158.04,0.14216157]
["bitfinex","SOLUSD",1749544544487,14.0582114,158.09,158.05,14.0582114]
["bitfinex","SOLUSD",1749544544693,14.0582114,158.08,158.04,14.0582114]
["bitfinex","SOLUSD",1749544545088,14.0582114,158.09,158.05,14.0582114]
["bitfinex","SOLUSD",1749544545504,20.384021,158.09,158.05,14.0582114]
["bitfinex","SOLUSD",1749544545812,20.384021,158.09,158.03,1.5212]
["bitfinex","SOLUSD",1749544546009,20.384021,158.09,158.05,14.0582114]
["bitfinex","SOLUSD",1749544546214,14.0582114,158.08,158.03,1.5212]
["bitfinex","SOLUSD",1749544546509,14.0582114,158.04,158.0,14.0582114]
["bitfinex","SOLUSD",1749544546705,14.0582114,158.05,158.01,14.0582114]
["bitfinex","SOLUSD",1749544547613,6.32711167,158.05,158.01,14.0582114]
["bitfinex","SOLUSD",1749544548012,20.38532307,158.05,158.01,14.0582114]
["bitfinex","SOLUSD",1749544548718,14.0582114,158.02,157.96,25.03624886]
["bitfinex","SOLUSD",1749544548889,14.0582114,158.01,157.97,14.0582114]
["bitfinex","SOLUSD",1749544550201,6.32851049,158.02,157.97,14.0582114]
["bitfinex","SOLUSD",1749544550403,14.0582114,158.01,157.97,14.0582114]
["bitfinex","SOLUSD",1749544552643,26.0,158.06,158.0,14.0582114]
["bitfinex","SOLUSD",1749544552644,6.32751202,158.04,158.0,14.0582114]
["bitfinex","SOLUSD",1749544552813,6.32751202,158.04,157.96,6.3866]
["bitfinex","SOLUSD",1749544553135,14.0582114,158.05,157.96,6.3866]
["bitfinex","SOLUSD",1749544553136,20.3853972,158.05,158.01,14.0582114]
["bitfinex","SOLUSD",1749544553606,6.3271858,158.05,158.01,14.0582114]
["bitfinex","SOLUSD",1749544553799,32.32683418,158.06,158.01,14.0582114]
["bitfinex","SOLUSD",1749544554002,14.0582114,158.05,158.01,14.0582114]
["bitfinex","SOLUSD",1749544554410,14.0582114,158.04,158.0,14.0582114]
["bitfinex","SOLUSD",1749544556101,17.44565764,158.11,158.03,14.0582114]
["bitfinex","SOLUSD",1749544556298,6.32511068,158.1,158.06,14.0582114]
["bitfinex","SOLUSD",1749544556505,26.0,158.07,158.05,14.0582114]
["bitfinex","SOLUSD",1749544557533,20.38332208,158.1,158.06,14.0582114]
["bitfinex","SOLUSD",1749544561918,26.0,158.11,158.03,18.64964886]
["bitfinex","SOLUSD",1749544562135,26.0,158.11,158.08,14.0582114]
["bitfinex","SOLUSD",1749544562340,14.0582114,158.12,158.08,14.0582114]
["bitfinex","SOLUSD",1749544562533,26.0,158.09,158.04,0.14216157]
["bitfinex","SOLUSD",1749544563031,26.0,158.11,158.04,0.14216157]
["bitfinex","SOLUSD",1749544563844,148.8,158.14,158.1,14.0582114]
["bitfinex","SOLUSD",1749544564146,162.8582114,158.14,158.1,14.0582114]
["bitfinex","SOLUSD",1749544564637,195.18183738,158.14,158.1,14.0582114]
["bitfinex","SOLUSD",1749544566233,195.18183738,158.14,158.02,32.1883]
["bitfinex","SOLUSD",1749544566234,188.8582114,158.14,158.11,14.0582114]
["bitfinex","SOLUSD",1749544566545,46.38173412,158.14,158.11,14.0582114]
["bitfinex","SOLUSD",1749544567043,46.38173421,158.14,158.11,14.0582114]
["bitfinex","SOLUSD",1749544567354,46.38173421,158.14,158.07,0.14216157]
["bitfinex","SOLUSD",1749544567520,32.32352281,158.14,158.09,14.0582114]
["bitfinex","SOLUSD",1749544567723,14.0582114,158.13,158.09,14.0582114]
["bitfinex","SOLUSD",1749544568226,32.32352281,158.14,158.07,0.14216157]
["bitfinex","SOLUSD",1749544568439,46.38173421,158.14,158.1,14.0582114]
["bitfinex","SOLUSD",1749544568647,5.5,158.15,158.12,14.0582114]
["bitfinex","SOLUSD",1749544569141,5.5,158.15,158.13,14.0582114]
["bitfinex","SOLUSD",1749544569352,5.5,158.15,158.12,14.0582114]
["bitfinex","SOLUSD",1749544570538,5.5,158.15,158.13,14.0582114]
["bitfinex","SOLUSD",1749544571148,26.0,158.18,158.09,18.79181043]
["bitfinex","SOLUSD",1749544571149,26.0,158.18,158.14,14.0582114]
["bitfinex","SOLUSD",1749544571334,6.31871603,158.26,158.17,14.0582114]
["bitfinex","SOLUSD",1749544571551,6.31871603,158.26,158.17,0.14216157]
["bitfinex","SOLUSD",1749544571751,20.37663126,158.27,158.22,14.0582114]
["bitfinex","SOLUSD",1749544571950,4.69186862,158.29,158.17,44.79181043]
["bitfinex","SOLUSD",1749544572170,26.0,158.29,158.24,14.0582114]
["bitfinex","SOLUSD",1749544572336,5.86,158.3,158.26,14.0582114]
["bitfinex","SOLUSD",1749544572541,5.86,158.3,158.22,0.14216157]
["bitfinex","SOLUSD",1749544572743,5.86,158.3,158.26,14.0582114]
["bitfinex","SOLUSD",1749544572963,5.86,158.3,158.27,14.0582114]
["bitfinex","SOLUSD",1749544573138,6.31641336,158.32,158.28,14.0582114]
["bitfinex","SOLUSD",1749544573467,85.73805454,158.33,158.28,14.0582114]
["bitfinex","SOLUSD",1749544573764,45.67984314,158.33,158.29,14.0582114]
["bitfinex","SOLUSD",1749544573938,45.67984314,158.33,158.25,18.79181043]
["bitfinex","SOLUSD",1749544574133,45.67984314,158.33,158.24,26.0]
["bitfinex","SOLUSD",1749544574439,26.0,158.29,158.22,14.0582114]
["bitfinex","SOLUSD",1749544574647,26.0,158.3,158.22,14.0582114]
["bitfinex","SOLUSD",1749544574648,14.0582114,158.27,158.22,14.0582114]
["bitfinex","SOLUSD",1749544575145,20.37688164,158.27,158.22,14.0582114]
["bitfinex","SOLUSD",1749544575345,6.31867024,158.27,158.21,14.0582114]
["bitfinex","SOLUSD",1749544575662,14.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544576461,14.0582114,158.25,158.2,14.0582114]
["bitfinex","SOLUSD",1749544576838,6.31867024,158.27,158.2,14.0582114]
["bitfinex","SOLUSD",1749544577053,6.31867024,158.27,158.21,14.0582114]
["bitfinex","SOLUSD",1749544577357,20.3773566,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544577557,6.3191452,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544577863,20.3773566,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544578060,20.3773566,158.25,158.2,14.0582114]
["bitfinex","SOLUSD",1749544578252,20.3773566,158.25,158.19,0.14216157]
["bitfinex","SOLUSD",1749544578452,20.3773566,158.25,158.2,14.0582114]
["bitfinex","SOLUSD",1749544579163,20.3773566,158.25,158.19,0.14216157]
["bitfinex","SOLUSD",1749544579359,20.3773566,158.25,158.2,14.0582114]
["bitfinex","SOLUSD",1749544579958,14.0582114,158.24,158.19,0.14216157]
["bitfinex","SOLUSD",1749544580270,6.3191452,158.25,158.2,14.0582114]
["bitfinex","SOLUSD",1749544580559,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544580762,6.3191452,158.25,158.2,14.0582114]
["bitfinex","SOLUSD",1749544581059,14.0582114,158.24,158.18,6.3596]
["bitfinex","SOLUSD",1749544581252,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544581964,20.37777204,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544582158,20.37777204,158.24,158.18,6.3596]
["bitfinex","SOLUSD",1749544582359,20.37777204,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544582758,41.79596306,158.27,158.21,14.0582114]
["bitfinex","SOLUSD",1749544582759,14.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544583065,14.0582114,158.25,158.2,0.14216157]
["bitfinex","SOLUSD",1749544583259,14.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544583863,14.0582114,158.25,158.2,0.14216157]
["bitfinex","SOLUSD",1749544584063,20.37744578,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544586471,20.37744578,158.25,158.2,14.20037297]
["bitfinex","SOLUSD",1749544586687,14.0582114,158.24,158.2,14.20037297]
["bitfinex","SOLUSD",1749544588082,20.377466,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544589663,6.31871603,158.26,158.21,14.0582114]
["bitfinex","SOLUSD",1749544590074,14.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544590291,22.11550612,158.26,158.16,1.5544]
["bitfinex","SOLUSD",1749544590478,14.0582114,158.21,158.17,14.0582114]
["bitfinex","SOLUSD",1749544590670,6.31871603,158.26,158.19,14.0582114]
["bitfinex","SOLUSD",1749544591192,14.0582114,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544592485,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544593193,14.0582114,158.24,158.17,18.79181043]
["bitfinex","SOLUSD",1749544593490,14.0582114,158.23,158.17,18.79181043]
["bitfinex","SOLUSD",1749544593675,14.0582114,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544594471,6.31952828,158.24,158.17,18.79181043]
["bitfinex","SOLUSD",1749544594695,20.37773968,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544594879,20.37773968,158.24,158.17,18.79181043]
["bitfinex","SOLUSD",1749544594880,6.31952828,158.24,158.17,18.79181043]
["bitfinex","SOLUSD",1749544595080,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544595497,14.0582114,158.22,158.17,18.79181043]
["bitfinex","SOLUSD",1749544595498,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544596296,20.37773338,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544596978,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544597292,6.31917514,158.25,158.2,14.0582114]
["bitfinex","SOLUSD",1749544597589,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544598588,20.37738654,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544598788,6.31917514,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544599093,20.37738654,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544599695,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544600072,14.0582114,158.23,158.17,18.79181043]
["bitfinex","SOLUSD",1749544600281,14.0582114,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544600493,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544600687,6.31871603,158.26,158.21,14.0582114]
["bitfinex","SOLUSD",1749544600886,6.3184031,158.27,158.22,14.0582114]
["bitfinex","SOLUSD",1749544601598,14.0582114,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544602490,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544602996,14.0582114,158.23,158.19,0.14216157]
["bitfinex","SOLUSD",1749544603303,6.31883263,158.26,158.18,14.0582114]
["bitfinex","SOLUSD",1749544603304,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544603879,20.37825151,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544604103,6.31871603,158.26,158.19,14.0582114]
["bitfinex","SOLUSD",1749544604317,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544604480,6.31871603,158.26,158.2,14.0582114]
["bitfinex","SOLUSD",1749544604675,14.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544606184,6.31871603,158.26,158.21,14.0582114]
["bitfinex","SOLUSD",1749544606409,14.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544606705,6.31871603,158.26,158.21,14.0582114]
["bitfinex","SOLUSD",1749544606706,14.0582114,158.26,158.21,14.0582114]
["bitfinex","SOLUSD",1749544606908,14.0582114,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544608198,201.01652565,158.28,158.24,14.0582114]
["bitfinex","SOLUSD",1749544608404,14.0582114,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544608591,14.0582114,158.27,158.22,14.0582114]
["bitfinex","SOLUSD",1749544609607,14.0582114,158.26,158.21,0.14216157]
["bitfinex","SOLUSD",1749544609905,14.0582114,158.26,158.21,14.20037297]
["bitfinex","SOLUSD",1749544610909,14.0582114,158.25,158.21,14.20037297]
["bitfinex","SOLUSD",1749544611110,6.31835705,158.27,158.21,14.20037297]
["bitfinex","SOLUSD",1749544611407,14.0582114,158.25,158.21,14.20037297]
["bitfinex","SOLUSD",1749544611608,20.37695201,158.26,158.21,14.20037297]
["bitfinex","SOLUSD",1749544612398,6.31846031,158.27,158.21,14.20037297]
["bitfinex","SOLUSD",1749544612598,6.31846031,158.27,158.22,14.0582114]
["bitfinex","SOLUSD",1749544612912,180.64,158.28,158.25,14.0582114]
["bitfinex","SOLUSD",1749544613323,154.64,158.28,158.23,0.14216157]
["bitfinex","SOLUSD",1749544613495,154.64,158.28,158.26,14.0582114]
["bitfinex","SOLUSD",1749544613683,148.8,158.28,158.26,14.0582114]
["bitfinex","SOLUSD",1749544613889,148.8,158.28,158.23,0.14216157]
["bitfinex","SOLUSD",1749544613890,148.8,158.28,158.25,14.0582114]
["bitfinex","SOLUSD",1749544615810,148.8,158.28,158.23,0.14216157]
["bitfinex","SOLUSD",1749544616328,148.8,158.28,158.26,14.0582114]
["bitfinex","SOLUSD",1749544616525,6.6018,158.32,158.25,0.14216157]
["bitfinex","SOLUSD",1749544616526,14.0582114,158.32,158.25,0.14216157]
["bitfinex","SOLUSD",1749544616722,14.0582114,158.32,158.27,14.0582114]
["bitfinex","SOLUSD",1749544616906,14.0582114,158.32,158.28,14.0582114]
["bitfinex","SOLUSD",1749544617100,20.37454598,158.32,158.28,14.0582114]
["bitfinex","SOLUSD",1749544617334,20.37454598,158.32,158.27,14.0582114]
["bitfinex","SOLUSD",1749544620305,14.0582114,158.3,158.24,0.14216157]
["bitfinex","SOLUSD",1749544620636,14.0582114,158.3,158.25,14.0582114]
["bitfinex","SOLUSD",1749544621008,14.0582114,158.3,158.26,14.0582114]
["bitfinex","SOLUSD",1749544621731,20.3753334,158.3,158.26,14.0582114]
["bitfinex","SOLUSD",1749544621932,14.0582114,158.29,158.25,14.0582114]
["bitfinex","SOLUSD",1749544622513,14.0582114,158.29,158.24,0.14216157]
["bitfinex","SOLUSD",1749544622845,20.3753334,158.3,158.26,14.0582114]
["bitfinex","SOLUSD",1749544623137,14.0582114,158.27,158.2,6.2525]
["bitfinex","SOLUSD",1749544623443,14.0582114,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544623624,26.0,158.25,158.24,14.0582114]
["bitfinex","SOLUSD",1749544624241,14.0582114,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544624457,14.0582114,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544624645,14.0582114,158.26,158.2,18.79181043]
["bitfinex","SOLUSD",1749544624843,14.0582114,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544626272,6.31832849,158.27,158.22,14.0582114]
["bitfinex","SOLUSD",1749544626443,14.0582114,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544627160,6.3187562,158.26,158.21,14.0582114]
["bitfinex","SOLUSD",1749544627351,14.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544627857,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544628443,14.0582114,158.22,158.17,26.0]
["bitfinex","SOLUSD",1749544628646,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544628948,170.91550612,158.26,158.16,50.88814886]
["bitfinex","SOLUSD",1749544628949,14.0582114,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544631450,6.31964125,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544631694,14.0582114,158.25,158.18,0.14216157]
["bitfinex","SOLUSD",1749544631999,14.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544632581,20.3773995,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544633676,155.11889096,158.26,158.21,14.0582114]
["bitfinex","SOLUSD",1749544633886,14.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544634464,14.0582114,158.25,158.18,6.4640499]
["bitfinex","SOLUSD",1749544634666,14.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544636195,14.0582114,158.24,158.18,0.14216157]
["bitfinex","SOLUSD",1749544636392,14.0582114,158.24,158.21,14.0582114]
["bitfinex","SOLUSD",1749544636693,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544637389,14.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544637591,155.11879192,158.26,158.2,14.0582114]
["bitfinex","SOLUSD",1749544637592,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544638495,14.0582114,158.24,158.18,0.14216157]
["bitfinex","SOLUSD",1749544638682,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544639517,14.0582114,158.23,158.2,14.0582114]
["bitfinex","SOLUSD",1749544640021,14.0582114,158.23,158.18,0.14216157]
["bitfinex","SOLUSD",1749544640325,14.0582114,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544641006,14.0582114,158.23,158.18,0.14216157]
["bitfinex","SOLUSD",1749544641217,14.0582114,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544642900,14.0582114,158.22,158.18,14.20037297]
["bitfinex","SOLUSD",1749544644591,14.0582114,158.23,158.18,14.20037297]
["bitfinex","SOLUSD",1749544644793,14.0582114,158.22,158.16,32.2385]
["bitfinex","SOLUSD",1749544645012,14.0582114,158.21,158.17,14.0582114]
["bitfinex","SOLUSD",1749544645384,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544645621,14.0582114,158.22,158.17,0.14216157]
["bitfinex","SOLUSD",1749544646116,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544647123,14.0582114,158.22,158.17,0.14216157]
["bitfinex","SOLUSD",1749544647294,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544648826,148.8,158.26,158.21,14.0582114]
["bitfinex","SOLUSD",1749544648991,32.3180148,158.28,158.23,14.0582114]
["bitfinex","SOLUSD",1749544649195,14.0582114,158.27,158.21,18.79181043]
["bitfinex","SOLUSD",1749544649499,14.0582114,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544649816,14.0582114,158.26,158.21,0.14216157]
["bitfinex","SOLUSD",1749544650013,32.31802279,158.28,158.21,14.20037297]
["bitfinex","SOLUSD",1749544650192,14.0582114,158.25,158.21,14.20037297]
["bitfinex","SOLUSD",1749544651313,6.3183168,158.27,158.21,14.20037297]
["bitfinex","SOLUSD",1749544651498,14.0582114,158.25,158.21,14.20037297]
["bitfinex","SOLUSD",1749544651695,14.0582114,158.24,158.2,26.0]
["bitfinex","SOLUSD",1749544651919,14.0582114,158.22,158.18,26.28]
["bitfinex","SOLUSD",1749544652124,14.0582114,158.22,158.17,14.0582114]
["bitfinex","SOLUSD",1749544652418,14.0582114,158.21,158.17,14.0582114]
["bitfinex","SOLUSD",1749544653009,14.0582114,158.2,158.15,18.64964886]
["bitfinex","SOLUSD",1749544653195,14.0582114,158.2,158.15,18.79181043]
["bitfinex","SOLUSD",1749544653400,150.3686,158.26,158.18,14.0582114]
["bitfinex","SOLUSD",1749544653601,14.0582114,158.23,158.17,0.14216157]
["bitfinex","SOLUSD",1749544653801,150.3686,158.26,158.19,14.0582114]
["bitfinex","SOLUSD",1749544654129,150.3686,158.26,158.17,0.14216157]
["bitfinex","SOLUSD",1749544654130,6.31911532,158.25,158.17,0.14216157]
["bitfinex","SOLUSD",1749544654313,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544654821,14.0582114,158.22,158.17,0.14216157]
["bitfinex","SOLUSD",1749544654993,150.3686,158.26,158.17,14.20037297]
["bitfinex","SOLUSD",1749544654994,14.0582114,158.21,158.17,14.20037297]
["bitfinex","SOLUSD",1749544655199,14.0582114,158.2,158.16,14.0582114]
["bitfinex","SOLUSD",1749544656632,14.0582114,158.2,158.16,0.14216157]
["bitfinex","SOLUSD",1749544656933,14.0582114,158.2,158.16,14.20037297]
["bitfinex","SOLUSD",1749544657926,6.3208701,158.21,158.16,14.20037297]
["bitfinex","SOLUSD",1749544658223,14.0582114,158.2,158.16,14.20037297]
["bitfinex","SOLUSD",1749544658598,6.32118644,158.2,158.15,40.0582114]
["bitfinex","SOLUSD",1749544658803,20.37939784,158.2,158.16,14.0582114]
["bitfinex","SOLUSD",1749544659011,20.37939784,158.2,158.15,26.0]
["bitfinex","SOLUSD",1749544659220,20.37939784,158.2,158.16,14.0582114]
["bitfinex","SOLUSD",1749544659424,14.0582114,158.2,158.16,14.0582114]
["bitfinex","SOLUSD",1749544661514,20.37936581,158.2,158.16,14.0582114]
["bitfinex","SOLUSD",1749544662721,14.0582114,158.19,158.16,14.0582114]
["bitfinex","SOLUSD",1749544663120,14.0582114,158.2,158.16,14.0582114]
["bitfinex","SOLUSD",1749544663722,14.0582114,158.21,158.18,14.0582114]
["bitfinex","SOLUSD",1749544664331,6.32008533,158.23,158.18,14.0582114]
["bitfinex","SOLUSD",1749544664517,14.0582114,158.24,158.19,14.0582114]
["bitfinex","SOLUSD",1749544664722,20.37779184,158.24,158.19,14.0582114]
["bitfinex","SOLUSD",1749544664921,14.0582114,158.23,158.18,14.20037297]
["bitfinex","SOLUSD",1749544665241,14.0582114,158.22,158.18,14.20037297]
["bitfinex","SOLUSD",1749544667235,14.0582114,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544668234,20.37822024,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544669336,14.0582114,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544670529,14.0582114,158.22,158.19,14.0582114]
["bitfinex","SOLUSD",1749544670941,14.0582114,158.22,158.18,14.20037297]
["bitfinex","SOLUSD",1749544671840,14.0582114,158.21,158.16,26.24]
["bitfinex","SOLUSD",1749544672051,14.0582114,158.21,158.17,0.14216157]
["bitfinex","SOLUSD",1749544672347,14.0582114,158.21,158.17,14.20037297]
["bitfinex","SOLUSD",1749544672736,26.0,158.25,158.18,14.0582114]
["bitfinex","SOLUSD",1749544672967,14.0582114,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544674041,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544679259,6.32000533,158.23,158.18,14.0582114]
["bitfinex","SOLUSD",1749544679455,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544679857,6.32000533,158.23,158.18,14.0582114]
["bitfinex","SOLUSD",1749544680160,148.8,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544680337,14.0582114,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544680658,14.0582114,158.26,158.18,1.6293]
["bitfinex","SOLUSD",1749544680659,20.37702914,158.26,158.2,0.14216157]
["bitfinex","SOLUSD",1749544680842,20.37702914,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544681233,6.31881774,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544681439,20.37702914,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544681652,14.0582114,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544682070,14.0582114,158.27,158.2,18.79181043]
["bitfinex","SOLUSD",1749544682377,14.0582114,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544682679,20.37655847,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544683163,6.31834707,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544683332,20.37655847,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544686948,14.0582114,158.28,158.24,14.0582114]
["bitfinex","SOLUSD",1749544687190,148.8,158.29,158.24,14.0582114]
["bitfinex","SOLUSD",1749544687348,14.0582114,158.27,158.24,14.0582114]
["bitfinex","SOLUSD",1749544687853,14.0582114,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544689050,6.31842474,158.27,158.2,26.0]
["bitfinex","SOLUSD",1749544689252,14.0582114,158.25,158.21,14.20037297]
["bitfinex","SOLUSD",1749544689559,6.31842474,158.27,158.16,87.3]
["bitfinex","SOLUSD",1749544689560,14.0582114,158.22,158.16,87.3]
["bitfinex","SOLUSD",1749544689760,14.0582114,158.2,158.14,48.67025475]
["bitfinex","SOLUSD",1749544689946,15.6188114,158.24,158.15,18.64964886]
["bitfinex","SOLUSD",1749544690143,14.0582114,158.19,158.15,14.0582114]
["bitfinex","SOLUSD",1749544692290,14.0582114,158.19,158.15,0.14216157]
["bitfinex","SOLUSD",1749544692487,14.0582114,158.19,158.15,14.20037297]
["bitfinex","SOLUSD",1749544692878,6.32117094,158.2,158.15,14.20037297]
["bitfinex","SOLUSD",1749544693088,6.31991404,158.23,158.15,14.20037297]
["bitfinex","SOLUSD",1749544693285,6.31991404,158.23,158.16,14.0582114]
["bitfinex","SOLUSD",1749544693286,14.0582114,158.2,158.16,14.0582114]
["bitfinex","SOLUSD",1749544693875,6.32048886,158.22,158.16,14.0582114]
["bitfinex","SOLUSD",1749544694183,14.0582114,158.2,158.16,14.0582114]
["bitfinex","SOLUSD",1749544694388,14.0582114,158.21,158.17,14.0582114]
["bitfinex","SOLUSD",1749544694709,14.0582114,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544695276,14.0582114,158.23,158.18,14.0582114]
["bitfinex","SOLUSD",1749544695588,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544696689,6.31990842,158.24,158.18,14.0582114]
["bitfinex","SOLUSD",1749544696996,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544697877,6.31990842,158.24,158.18,14.0582114]
["bitfinex","SOLUSD",1749544698093,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544699400,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544699581,14.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544700200,14.0582114,158.24,158.17,25.1140092]
["bitfinex","SOLUSD",1749544700400,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544701212,43.33763766,158.28,158.17,18.79181043]
["bitfinex","SOLUSD",1749544701213,14.0582114,158.23,158.17,18.79181043]
["bitfinex","SOLUSD",1749544701413,14.0582114,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544702398,14.0582114,158.23,158.17,18.79181043]
["bitfinex","SOLUSD",1749544702600,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544703117,14.0582114,158.21,158.17,14.20037297]
["bitfinex","SOLUSD",1749544703996,14.0582114,158.2,158.16,40.0582114]
["bitfinex","SOLUSD",1749544704709,14.0582114,158.21,158.17,14.0582114]
["bitfinex","SOLUSD",1749544704885,14.0582114,158.21,158.16,26.0]
["bitfinex","SOLUSD",1749544704886,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544705381,14.0582114,158.21,158.17,40.0582114]
["bitfinex","SOLUSD",1749544705819,14.0582114,158.2,158.16,14.0582114]
["bitfinex","SOLUSD",1749544707024,6.32039909,158.22,158.17,14.0582114]
["bitfinex","SOLUSD",1749544707335,14.0582114,158.21,158.17,14.0582114]
["bitfinex","SOLUSD",1749544707714,14.0582114,158.21,158.15,18.79181043]
["bitfinex","SOLUSD",1749544707921,14.0582114,158.21,158.17,14.0582114]
["bitfinex","SOLUSD",1749544709238,26.0,158.23,158.17,14.0582114]
["bitfinex","SOLUSD",1749544709414,14.0582114,158.21,158.17,14.0582114]
["bitfinex","SOLUSD",1749544709729,14.0582114,158.21,158.15,18.79181043]
["bitfinex","SOLUSD",1749544709925,14.0582114,158.21,158.17,14.0582114]
["bitfinex","SOLUSD",1749544710123,32.31993605,158.23,158.15,0.14216157]
["bitfinex","SOLUSD",1749544710323,14.0582114,158.18,158.14,20.76995475]
["bitfinex","SOLUSD",1749544710548,14.0582114,158.18,158.14,34.82816615]
["bitfinex","SOLUSD",1749544710748,1.6237,158.22,158.14,20.76995475]
["bitfinex","SOLUSD",1749544710749,14.0582114,158.17,158.14,20.76995475]
["bitfinex","SOLUSD",1749544711055,14.0582114,158.18,158.14,34.82816615]
["bitfinex","SOLUSD",1749544712777,6.32127735,158.2,158.14,34.82816615]
["bitfinex","SOLUSD",1749544712943,14.0582114,158.18,158.14,34.82816615]
["bitfinex","SOLUSD",1749544713467,20.38020803,158.18,158.14,34.82816615]
["bitfinex","SOLUSD",1749544713662,14.0582114,158.15,158.14,20.76995475]
["bitfinex","SOLUSD",1749544715856,20.38132237,158.15,158.14,20.76995475]
["bitfinex","SOLUSD",1749544717949,20.38132237,158.15,158.07,14.0582114]
["bitfinex","SOLUSD",1749544718150,14.0582114,158.11,158.07,14.0582114]
["bitfinex","SOLUSD",1749544718960,14.0582114,158.11,158.06,1.6112]
["bitfinex","SOLUSD",1749544719263,14.0582114,158.13,158.09,14.0582114]
["bitfinex","SOLUSD",1749544719440,14.0582114,158.14,158.1,14.0582114]
["bitfinex","SOLUSD",1749544719962,14.0582114,158.13,158.09,14.0582114]
["bitfinex","SOLUSD",1749544720744,14.0582114,158.13,158.07,25.11787388]
["bitfinex","SOLUSD",1749544721056,14.0582114,158.13,158.09,14.0582114]
["bitfinex","SOLUSD",1749544721438,7.87238743,158.16,158.1,14.0582114]
["bitfinex","SOLUSD",1749544721639,14.0582114,158.13,158.09,14.20037297]
["bitfinex","SOLUSD",1749544723757,7.87238743,158.16,158.09,14.20037297]
["bitfinex","SOLUSD",1749544723966,14.0582114,158.13,158.09,0.14216157]
["bitfinex","SOLUSD",1749544724151,14.0582114,158.13,158.09,14.20037297]
["bitfinex","SOLUSD",1749544725566,174.8,158.17,158.11,14.0582114]
["bitfinex","SOLUSD",1749544725773,174.8,158.17,158.09,6.46763853]
["bitfinex","SOLUSD",1749544725774,14.0582114,158.16,158.12,14.0582114]
["bitfinex","SOLUSD",1749544726073,148.8,158.17,158.12,14.0582114]
["bitfinex","SOLUSD",1749544726368,148.8,158.17,158.11,0.14216157]
["bitfinex","SOLUSD",1749544726674,1.6243,158.2,158.15,14.0582114]
["bitfinex","SOLUSD",1749544726979,14.0582114,158.19,158.15,14.0582114]
["bitfinex","SOLUSD",1749544727744,14.0582114,158.19,158.14,14.0582114]
["bitfinex","SOLUSD",1749544729297,14.0582114,158.19,158.13,0.14216157]
["bitfinex","SOLUSD",1749544729298,20.37993012,158.19,158.15,14.0582114]
["bitfinex","SOLUSD",1749544729440,14.0582114,158.18,158.14,14.0582114]
["bitfinex","SOLUSD",1749544729647,14.0582114,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544730055,14.0582114,158.16,158.12,14.0582114]
["bitfinex","SOLUSD",1749544730453,14.0582114,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544730849,14.0582114,158.14,158.09,26.0]
["bitfinex","SOLUSD",1749544731043,14.0582114,158.14,158.1,14.0582114]
["bitfinex","SOLUSD",1749544731262,14.0582114,158.15,158.11,14.0582114]
["bitfinex","SOLUSD",1749544731969,14.0582114,158.16,158.12,14.0582114]
["bitfinex","SOLUSD",1749544734773,148.8,158.18,158.13,14.0582114]
["bitfinex","SOLUSD",1749544735071,148.8,158.18,158.14,14.0582114]
["bitfinex","SOLUSD",1749544735472,14.0582114,158.19,158.15,14.0582114]
["bitfinex","SOLUSD",1749544735858,14.0582114,158.17,158.12,14.20037297]
["bitfinex","SOLUSD",1749544736362,14.0582114,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544736556,14.0582114,158.17,158.12,0.14216157]
["bitfinex","SOLUSD",1749544736799,14.0582114,158.17,158.12,14.20037297]
["bitfinex","SOLUSD",1749544737272,14.0582114,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544737650,14.0582114,158.17,158.12,14.20037297]
["bitfinex","SOLUSD",1749544737651,20.38053361,158.17,158.12,14.20037297]
["bitfinex","SOLUSD",1749544737848,14.0582114,158.16,158.11,14.0582114]
["bitfinex","SOLUSD",1749544738053,14.0582114,158.16,158.12,14.0582114]
["bitfinex","SOLUSD",1749544739156,14.0582114,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544739358,20.38059353,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544740268,148.8,158.21,158.11,18.64964886]
["bitfinex","SOLUSD",1749544740655,14.0582114,158.18,158.14,14.0582114]
["bitfinex","SOLUSD",1749544741174,14.0582114,158.19,158.15,14.0582114]
["bitfinex","SOLUSD",1749544741876,14.0582114,158.2,158.16,14.0582114]
["bitfinex","SOLUSD",1749544742260,148.8,158.21,158.18,14.0582114]
["bitfinex","SOLUSD",1749544742453,20.37869833,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544742854,20.37869833,158.22,158.14,1.6408]
["bitfinex","SOLUSD",1749544742855,14.0582114,158.21,158.17,14.0582114]
["bitfinex","SOLUSD",1749544743750,6.32048693,158.22,158.17,14.0582114]
["bitfinex","SOLUSD",1749544743953,14.0582114,158.21,158.17,14.0582114]
["bitfinex","SOLUSD",1749544744863,20.37894763,158.21,158.17,14.0582114]
["bitfinex","SOLUSD",1749544745877,14.0582114,158.21,158.16,0.14216157]
["bitfinex","SOLUSD",1749544746180,14.0582114,158.21,158.17,14.0582114]
["bitfinex","SOLUSD",1749544746555,7.4242,158.24,158.16,14.20037297]
["bitfinex","SOLUSD",1749544746849,7.4242,158.24,158.21,14.0582114]
["bitfinex","SOLUSD",1749544746850,5.76,158.24,158.21,14.0582114]
["bitfinex","SOLUSD",1749544747254,5.76,158.24,158.22,14.0582114]
["bitfinex","SOLUSD",1749544747677,5.76,158.24,158.21,14.0582114]
["bitfinex","SOLUSD",1749544748465,5.76,158.24,158.22,14.0582114]
["bitfinex","SOLUSD",1749544748669,14.0582114,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544749062,20.37699455,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544751283,40.0582114,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544751582,46.37703922,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544752166,32.31882782,158.26,158.18,18.79181043]
["bitfinex","SOLUSD",1749544752486,14.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544753382,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544753583,14.0582114,158.21,158.14,114.9408]
["bitfinex","SOLUSD",1749544753761,14.0582114,158.21,158.17,14.0582114]
["bitfinex","SOLUSD",1749544754394,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544754779,20.37858528,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544754975,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544755401,20.37826109,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544756374,20.37826109,158.23,158.18,14.0582114]
["bitfinex","SOLUSD",1749544756779,14.0582114,158.22,158.17,14.0582114]
["bitfinex","SOLUSD",1749544757087,6.32004969,158.23,158.18,14.0582114]
["bitfinex","SOLUSD",1749544757291,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544757481,6.32004969,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544757679,20.37826109,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544757992,20.37786509,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544758208,14.0582114,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544759185,20.37831084,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544760483,20.37831084,158.23,158.16,0.14216157]
["bitfinex","SOLUSD",1749544760683,20.37831084,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544761198,20.37831084,158.23,158.16,0.14216157]
["bitfinex","SOLUSD",1749544761501,20.37831084,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544763286,20.37831084,158.23,158.18,14.0582114]
["bitfinex","SOLUSD",1749544764909,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544765102,14.0582114,158.21,158.16,0.14216157]
["bitfinex","SOLUSD",1749544765292,14.0582114,158.2,158.16,14.20037297]
["bitfinex","SOLUSD",1749544765488,14.0582114,158.2,158.16,26.0]
["bitfinex","SOLUSD",1749544765696,14.0582114,158.2,158.14,1.6408]
["bitfinex","SOLUSD",1749544765697,14.0582114,158.18,158.14,14.0582114]
["bitfinex","SOLUSD",1749544765881,1.5954,158.22,158.12,44.79181043]
["bitfinex","SOLUSD",1749544766079,1.5954,158.22,158.14,14.0582114]
["bitfinex","SOLUSD",1749544766080,14.0582114,158.18,158.14,14.0582114]
["bitfinex","SOLUSD",1749544766305,14.0582114,158.18,158.12,44.79181043]
["bitfinex","SOLUSD",1749544766840,17.39631684,158.22,158.12,44.79181043]
["bitfinex","SOLUSD",1749544766841,14.0582114,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544767016,17.39631684,158.22,158.12,18.79181043]
["bitfinex","SOLUSD",1749544767017,14.0582114,158.16,158.12,0.14216157]
["bitfinex","SOLUSD",1749544767185,14.0582114,158.16,158.12,14.20037297]
["bitfinex","SOLUSD",1749544767386,14.0582114,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544768213,14.0582114,158.17,158.12,0.14216157]
["bitfinex","SOLUSD",1749544768390,14.0582114,158.17,158.13,14.0582114]
["bitfinex","SOLUSD",1749544771583,31.74,158.23,158.16,28.1164228]
["bitfinex","SOLUSD",1749544771790,148.8,158.25,158.22,14.0582114]
["bitfinex","SOLUSD",1749544772110,148.8,158.25,158.18,0.14216157]
["bitfinex","SOLUSD",1749544772111,6.0655,158.29,158.23,14.0582114]
["bitfinex","SOLUSD",1749544772303,6.0655,158.29,158.25,14.0582114]
["bitfinex","SOLUSD",1749544772508,31.74417938,158.3,158.21,18.79181043]
["bitfinex","SOLUSD",1749544772509,39.48515018,158.3,158.21,18.79181043]
["bitfinex","SOLUSD",1749544772688,39.48515018,158.3,158.26,14.0582114]
["bitfinex","SOLUSD",1749544773311,25.42693878,158.3,158.27,14.0582114]
["bitfinex","SOLUSD",1749544773808,39.48515018,158.3,158.23,18.79181043]
["bitfinex","SOLUSD",1749544774001,25.42693878,158.3,158.26,14.0582114]
["bitfinex","SOLUSD",1749544774329,14.0582114,158.3,158.26,14.0582114]
["bitfinex","SOLUSD",1749544774886,20.37536983,158.3,158.25,14.0582114]
["bitfinex","SOLUSD",1749544775809,39.5582114,158.29,158.24,14.0582114]
["bitfinex","SOLUSD",1749544776113,25.5,158.29,158.25,14.0582114]
["bitfinex","SOLUSD",1749544776290,39.5582114,158.29,158.25,14.0582114]
["bitfinex","SOLUSD",1749544777219,14.0582114,158.27,158.21,0.14216157]
["bitfinex","SOLUSD",1749544777413,14.0582114,158.28,158.24,14.0582114]
["bitfinex","SOLUSD",1749544778000,14.0582114,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544778319,31.81754843,158.29,158.2,18.64964886]
["bitfinex","SOLUSD",1749544778320,14.0582114,158.25,158.2,0.14216157]
["bitfinex","SOLUSD",1749544778522,14.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544779617,20.37694835,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544780816,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544781400,14.0582114,158.24,158.19,26.0]
["bitfinex","SOLUSD",1749544781593,14.0582114,158.23,158.18,0.14216157]
["bitfinex","SOLUSD",1749544781810,6.31873695,158.26,158.19,14.0582114]
["bitfinex","SOLUSD",1749544782006,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544783806,20.37774667,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544784911,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544785916,20.37772818,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544786122,14.0582114,158.23,158.18,0.14216157]
["bitfinex","SOLUSD",1749544786304,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544788919,14.0582114,158.2,158.16,14.0582114]
["bitfinex","SOLUSD",1749544789097,14.0582114,158.19,158.15,14.20037297]
["bitfinex","SOLUSD",1749544789433,14.0582114,158.2,158.16,14.0582114]
["bitfinex","SOLUSD",1749544789642,14.0582114,158.21,158.17,14.0582114]
["bitfinex","SOLUSD",1749544790237,1.6653,158.24,158.15,0.14216157]
["bitfinex","SOLUSD",1749544790238,14.0582114,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544790422,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544790601,1.6653,158.24,158.18,14.0582114]
["bitfinex","SOLUSD",1749544790808,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544792127,7.98491124,158.24,158.18,14.0582114]
["bitfinex","SOLUSD",1749544792330,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544792823,7.98491124,158.24,158.18,14.0582114]
["bitfinex","SOLUSD",1749544793139,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544794715,14.0582114,158.22,158.15,6.46510001]
["bitfinex","SOLUSD",1749544794923,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544795329,14.0582114,158.22,158.16,0.14216157]
["bitfinex","SOLUSD",1749544795649,7.98497835,158.24,158.18,14.0582114]
["bitfinex","SOLUSD",1749544795812,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544797425,14.0582114,158.22,158.16,6.46464651]
["bitfinex","SOLUSD",1749544797631,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544798514,155.11926214,158.25,158.19,14.0582114]
["bitfinex","SOLUSD",1749544798714,14.0582114,158.24,158.19,14.0582114]
["bitfinex","SOLUSD",1749544799019,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544800040,148.8,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544800245,148.8,158.25,158.22,14.0582114]
["bitfinex","SOLUSD",1749544800431,162.8582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544800837,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544802654,14.0582114,158.24,158.19,18.79181043]
["bitfinex","SOLUSD",1749544802823,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544803625,148.8,158.25,158.2,14.0582114]
["bitfinex","SOLUSD",1749544803826,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544805051,14.0582114,158.23,158.19,14.20037297]
["bitfinex","SOLUSD",1749544805345,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544806319,14.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544806730,6.31860207,158.27,158.21,14.0582114]
["bitfinex","SOLUSD",1749544806945,14.0582114,158.26,158.21,14.0582114]
["bitfinex","SOLUSD",1749544807635,39.59783417,158.28,158.22,14.0582114]
["bitfinex","SOLUSD",1749544807837,14.0582114,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544808259,33.2798,158.28,158.23,14.0582114]
["bitfinex","SOLUSD",1749544808422,19.7382114,158.28,158.21,0.14216157]
["bitfinex","SOLUSD",1749544808627,14.0582114,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544815729,11.99793587,158.28,158.2,26.0]
["bitfinex","SOLUSD",1749544815955,14.0582114,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544816827,19.7382114,158.28,158.24,14.0582114]
["bitfinex","SOLUSD",1749544817533,5.68,158.28,158.24,14.0582114]
["bitfinex","SOLUSD",1749544818051,19.7382114,158.28,158.24,14.0582114]
["bitfinex","SOLUSD",1749544818549,5.68,158.28,158.24,14.0582114]
["bitfinex","SOLUSD",1749544818759,5.68,158.28,158.25,14.0582114]
["bitfinex","SOLUSD",1749544820054,5.68,158.28,158.23,0.14216157]
["bitfinex","SOLUSD",1749544820445,14.0582114,158.28,158.23,0.14216157]
["bitfinex","SOLUSD",1749544820955,14.0582114,158.28,158.24,14.0582114]
["bitfinex","SOLUSD",1749544821159,155.11754936,158.29,158.24,14.0582114]
["bitfinex","SOLUSD",1749544821332,14.0582114,158.28,158.24,14.0582114]
["bitfinex","SOLUSD",1749544821533,14.0582114,158.28,158.23,0.14216157]
["bitfinex","SOLUSD",1749544821741,14.0582114,158.28,158.24,14.0582114]
["bitfinex","SOLUSD",1749544822464,155.11754936,158.29,158.24,14.0582114]
["bitfinex","SOLUSD",1749544822639,148.8,158.29,158.24,14.0582114]
["bitfinex","SOLUSD",1749544822841,14.0582114,158.28,158.24,14.0582114]
["bitfinex","SOLUSD",1749544824551,14.0582114,158.29,158.25,14.0582114]
["bitfinex","SOLUSD",1749544825769,150.4522,158.32,158.25,14.0582114]
["bitfinex","SOLUSD",1749544825959,150.4522,158.32,158.24,6.31948617]
["bitfinex","SOLUSD",1749544825960,14.0582114,158.31,158.27,14.0582114]
["bitfinex","SOLUSD",1749544826133,176.4522,158.32,158.27,14.0582114]
["bitfinex","SOLUSD",1749544826331,14.0582114,158.31,158.27,14.0582114]
["bitfinex","SOLUSD",1749544826553,162.8582114,158.32,158.28,14.0582114]
["bitfinex","SOLUSD",1749544826880,148.8,158.32,158.28,14.0582114]
["bitfinex","SOLUSD",1749544827057,169.17463839,158.32,158.25,0.14216157]
["bitfinex","SOLUSD",1749544827357,14.0582114,158.31,158.27,14.0582114]
["bitfinex","SOLUSD",1749544827541,169.17463839,158.32,158.28,14.0582114]
["bitfinex","SOLUSD",1749544828649,14.0582114,158.31,158.27,14.0582114]
["bitfinex","SOLUSD",1749544831664,155.11642699,158.32,158.27,14.0582114]
["bitfinex","SOLUSD",1749544831880,14.0582114,158.31,158.27,14.0582114]
["bitfinex","SOLUSD",1749544833677,155.11642699,158.32,158.27,14.0582114]
["bitfinex","SOLUSD",1749544833856,14.0582114,158.31,158.27,14.0582114]
["bitfinex","SOLUSD",1749544834467,14.0582114,158.31,158.25,0.14216157]
["bitfinex","SOLUSD",1749544834671,14.0582114,158.31,158.27,14.0582114]
["bitfinex","SOLUSD",1749544834968,20.37497256,158.31,158.27,14.0582114]
["bitfinex","SOLUSD",1749544837450,6.31676116,158.31,158.27,14.0582114]
["bitfinex","SOLUSD",1749544837654,14.0582114,158.3,158.25,26.0]
["bitfinex","SOLUSD",1749544837961,6.31676116,158.31,158.25,40.0582114]
["bitfinex","SOLUSD",1749544838164,14.0582114,158.3,158.26,14.0582114]
["bitfinex","SOLUSD",1749544838761,6.31676116,158.31,158.26,14.0582114]
["bitfinex","SOLUSD",1749544839061,14.0582114,158.3,158.26,14.0582114]
["bitfinex","SOLUSD",1749544839476,14.0582114,158.28,158.23,1.69836157]
["bitfinex","SOLUSD",1749544839653,20.37630195,158.28,158.24,14.0582114]
["bitfinex","SOLUSD",1749544840751,14.0582114,158.27,158.21,0.14216157]
["bitfinex","SOLUSD",1749544840952,14.0582114,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544841582,14.0582114,158.26,158.21,14.20037297]
["bitfinex","SOLUSD",1749544841776,14.0582114,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544842582,26.0,158.25,158.22,14.0582114]
["bitfinex","SOLUSD",1749544843457,14.0582114,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544843458,20.37693862,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544844085,14.0582114,158.24,158.2,14.20037297]
["bitfinex","SOLUSD",1749544844878,14.0582114,158.22,158.17,26.0]
["bitfinex","SOLUSD",1749544845084,14.0582114,158.23,158.17,18.64964886]
["bitfinex","SOLUSD",1749544845386,14.0582114,158.23,158.16,51.88]
["bitfinex","SOLUSD",1749544845387,14.0582114,158.23,158.18,14.20037297]
["bitfinex","SOLUSD",1749544845589,14.0582114,158.22,158.18,14.20037297]
["bitfinex","SOLUSD",1749544845776,22.11551731,158.26,158.18,14.20037297]
["bitfinex","SOLUSD",1749544845974,14.0582114,158.22,158.18,14.20037297]
["bitfinex","SOLUSD",1749544848186,20.37853835,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544848370,14.0582114,158.21,158.17,14.0582114]
["bitfinex","SOLUSD",1749544848578,6.31911532,158.25,158.17,0.14216157]
["bitfinex","SOLUSD",1749544848761,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544849374,14.0582114,158.21,158.17,14.20037297]
["bitfinex","SOLUSD",1749544850594,14.0582114,158.22,158.17,0.14216157]
["bitfinex","SOLUSD",1749544850895,14.0582114,158.22,158.18,14.0582114]
["bitfinex","SOLUSD",1749544852099,14.0582114,158.22,158.17,14.20037297]
["bitfinex","SOLUSD",1749544852501,14.0582114,158.21,158.17,14.20037297]
["bitfinex","SOLUSD",1749544852701,14.0582114,158.19,158.15,15.6851114]
["bitfinex","SOLUSD",1749544853000,14.0582114,158.2,158.16,14.0582114]
["bitfinex","SOLUSD",1749544853400,14.0582114,158.2,158.15,1.6269]
["bitfinex","SOLUSD",1749544853605,14.0582114,158.2,158.16,14.0582114]
["bitfinex","SOLUSD",1749544853969,14.0582114,158.2,158.15,1.6269]
["bitfinex","SOLUSD",1749544854202,14.0582114,158.2,158.16,14.0582114]
["bitfinex","SOLUSD",1749544854622,14.0582114,158.2,158.15,1.6269]
["bitfinex","SOLUSD",1749544854898,14.0582114,158.2,158.16,14.0582114]
["bitfinex","SOLUSD",1749544857907,155.11965418,158.24,158.18,14.0582114]
["bitfinex","SOLUSD",1749544858201,155.11965418,158.24,158.19,14.0582114]
["bitfinex","SOLUSD",1749544858202,14.0582114,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544858364,14.0582114,158.23,158.18,14.0582114]
["bitfinex","SOLUSD",1749544859305,14.0582114,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544859678,14.0582114,158.23,158.16,18.79181043]
["bitfinex","SOLUSD",1749544859870,14.0582114,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544863897,14.0582114,158.23,158.16,18.79181043]
["bitfinex","SOLUSD",1749544864109,14.0582114,158.23,158.19,14.0582114]
["bitfinex","SOLUSD",1749544865096,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544866895,14.0582114,158.24,158.16,39.17268622]
["bitfinex","SOLUSD",1749544867098,20.37779698,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544867276,32.3192691,158.25,158.2,14.0582114]
["bitfinex","SOLUSD",1749544867482,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544869289,26.0,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544869989,40.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544870400,6.31888026,158.26,158.21,14.0582114]
["bitfinex","SOLUSD",1749544870401,6.31893259,158.26,158.21,14.0582114]
["bitfinex","SOLUSD",1749544870609,14.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544871311,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544874100,14.0582114,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544874694,40.0582114,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544875889,14.0582114,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544876103,25.9563871,158.28,158.24,14.0582114]
["bitfinex","SOLUSD",1749544877601,25.9563871,158.28,158.23,14.0582114]
["bitfinex","SOLUSD",1749544877805,14.0582114,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544878615,11.8981757,158.28,158.23,14.0582114]
["bitfinex","SOLUSD",1749544878806,14.0582114,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544880114,14.0582114,158.27,158.21,0.14216157]
["bitfinex","SOLUSD",1749544880314,14.0582114,158.27,158.23,14.0582114]
["bitfinex","SOLUSD",1749544880490,14.0582114,158.26,158.21,0.14216157]
["bitfinex","SOLUSD",1749544880694,14.0582114,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544883521,6.31883851,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544883722,20.37704991,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544883903,14.0582114,158.24,158.17,51.88]
["bitfinex","SOLUSD",1749544884098,14.0582114,158.24,158.2,14.0582114]
["bitfinex","SOLUSD",1749544884299,14.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544884625,6.31883851,158.26,158.21,14.0582114]
["bitfinex","SOLUSD",1749544884808,14.0582114,158.25,158.21,14.0582114]
["bitfinex","SOLUSD",1749544885831,20.37704991,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544886317,20.37704991,158.26,158.19,0.14216157]
["bitfinex","SOLUSD",1749544886623,20.37704991,158.26,158.22,14.0582114]
["bitfinex","SOLUSD",1749544887323,15.31271704,158.26,158.22,8.99387853]
["bitfinex","SOLUSD",1749544887526,8.99387853,158.25,158.21,8.99387853]
["bitfinex","SOLUSD",1749544890520,26.57417536,158.29,158.19,0.14216157]
["bitfinex","SOLUSD",1749544890521,34.99387853,158.26,158.22,8.99387853]
["bitfinex","SOLUSD",1749544890701,34.99387853,158.26,158.19,0.14216157]
["bitfinex","SOLUSD",1749544890903,34.99387853,158.26,158.22,8.99387853]
["bitfinex","SOLUSD",1749544891624,26.0,158.26,158.23,8.99387853]
["bitfinex","SOLUSD",1749544893014,8.99387853,158.27,158.23,8.99387853]
["bitfinex","SOLUSD",1749544893319,8.99387853,158.27,158.21,0.14216157]
["bitfinex","SOLUSD",1749544893501,8.99387853,158.27,158.23,8.99387853]
["bitfinex","SOLUSD",1749544893910,15.31179614,158.28,158.23,8.99387853]
["bitfinex","SOLUSD",1749544894704,15.31179614,158.28,158.21,0.14216157]
["bitfinex","SOLUSD",1749544894905,15.31179614,158.28,158.23,8.99387853]
["bitfinex","SOLUSD",1749544895718,27.5946,158.3,158.26,8.99387853]
["bitfinex","SOLUSD",1749544895719,32.31726342,158.3,158.26,8.99387853]
["bitfinex","SOLUSD",1749544896038,15.31114195,158.3,158.26,8.99387853]
["bitfinex","SOLUSD",1749544899036,154.38,158.31,158.21,0.14216157]
["bitfinex","SOLUSD",1749544899240,154.38,158.31,158.28,8.99387853]
["bitfinex","SOLUSD",1749544899540,5.58,158.31,158.28,8.99387853]
["bitfinex","SOLUSD",1749544900421,5.58,158.31,158.29,8.99387853]
["bitfinex","SOLUSD",1749544901122,5.58,158.31,158.26,0.14216157]
["bitfinex","SOLUSD",1749544901436,5.58,158.31,158.29,8.99387853]
["bitfinex","SOLUSD",1749544903940,5.58,158.31,158.26,0.14216157]
["bitfinex","SOLUSD",1749544904140,5.58,158.31,158.29,8.99387853]
["bitfinex","SOLUSD",1749544905945,5.58,158.31,158.26,0.14216157]
["bitfinex","SOLUSD",1749544906161,5.58,158.31,158.29,8.99387853]
["bitfinex","SOLUSD",1749544907943,6.31633603,158.32,158.29,8.99387853]
["bitfinex","SOLUSD",1749544908628,6.31633603,158.32,158.26,0.14216157]
["bitfinex","SOLUSD",1749544908821,6.31633603,158.32,158.29,8.99387853]
["bitfinex","SOLUSD",1749544909135,15.30992688,158.33,158.29,8.99387853]
["bitfinex","SOLUSD",1749544909939,8.99387853,158.31,158.27,8.99387853]
["bitfinex","SOLUSD",1749544910246,8.99387853,158.28,158.23,8.99387853]
["bitfinex","SOLUSD",1749544910425,8.99387853,158.27,158.23,8.99387853]
["bitfinex","SOLUSD",1749544911046,184.77551412,158.32,158.24,8.99387853]
["bitfinex","SOLUSD",1749544911047,26.0,158.29,158.24,8.99387853]
["bitfinex","SOLUSD",1749544911224,8.99387853,158.28,158.24,8.99387853]
["bitfinex","SOLUSD",1749544912129,15.31193127,158.28,158.24,8.99387853]
["bitfinex","SOLUSD",1749544912325,8.99387853,158.25,158.21,8.99387853]
["bitfinex","SOLUSD",1749544912546,8.99387853,158.22,158.19,8.99387853]
["bitfinex","SOLUSD",1749544913154,8.99387853,158.23,158.19,8.99387853]
["bitfinex","SOLUSD",1749544913446,14.05704779,158.23,158.19,14.05704779]
["bitfinex","SOLUSD",1749544914123,170.91284677,158.28,158.2,14.05704779]
["bitfinex","SOLUSD",1749544914332,14.05704779,158.24,158.2,14.05704779]
["bitfinex","SOLUSD",1749544914830,14.05704779,158.24,158.18,0.14216157]
["bitfinex","SOLUSD",1749544915039,14.05704779,158.24,158.2,14.05704779]
["bitfinex","SOLUSD",1749544916039,14.05704779,158.24,158.18,0.14216157]
["bitfinex","SOLUSD",1749544916234,14.05704779,158.24,158.2,14.05704779]
["bitfinex","SOLUSD",1749544920361,148.8,158.27,158.2,14.05704779]
["bitfinex","SOLUSD",1749544920526,14.05704779,158.25,158.2,14.05704779]
["bitfinex","SOLUSD",1749544920725,14.05704779,158.24,158.2,14.05704779]
["bitfinex","SOLUSD",1749544921649,14.05704779,158.21,158.16,14.05704779]
["bitfinex","SOLUSD",1749544921858,15.58784779,158.24,158.15,14.05704779]
["bitfinex","SOLUSD",1749544922151,14.05704779,158.19,158.15,14.05704779]
["bitfinex","SOLUSD",1749544922353,14.05704779,158.2,158.16,14.05704779]
["bitfinex","SOLUSD",1749544922556,6.32090446,158.21,158.16,14.05704779]
["bitfinex","SOLUSD",1749544922854,14.05704779,158.2,158.16,14.05704779]
["bitfinex","SOLUSD",1749544923249,40.05704779,158.2,158.16,14.05704779]
["bitfinex","SOLUSD",1749544923566,14.05704779,158.17,158.13,16.30264319]
["bitfinex","SOLUSD",1749544923754,14.05704779,158.16,158.13,16.30264319]
["bitfinex","SOLUSD",1749544923930,26.0,158.17,158.14,14.05704779]
["bitfinex","SOLUSD",1749544924133,26.0,158.17,158.13,16.30264319]
["bitfinex","SOLUSD",1749544924134,26.0,158.17,158.15,14.05704779]
["bitfinex","SOLUSD",1749544924354,14.05704779,158.2,158.16,14.05704779]
["bitfinex","SOLUSD",1749544924533,40.05704779,158.2,158.16,14.05704779]
["bitfinex","SOLUSD",1749544926739,14.05704779,158.19,158.15,14.05704779]
["bitfinex","SOLUSD",1749544927634,14.05704779,158.19,158.15,14.19920936]
["bitfinex","SOLUSD",1749544927860,26.0,158.22,158.15,14.19920936]
["bitfinex","SOLUSD",1749544928060,14.05704779,158.19,158.15,14.19920936]
["bitfinex","SOLUSD",1749544930369,14.05704779,158.2,158.16,14.05704779]
["bitfinex","SOLUSD",1749544931748,14.05704779,158.2,158.15,0.14216157]
["bitfinex","SOLUSD",1749544931945,14.05704779,158.2,158.16,14.05704779]
["bitfinex","SOLUSD",1749544932150,14.05704779,158.2,158.15,0.14216157]
["bitfinex","SOLUSD",1749544932445,14.05704779,158.2,158.16,14.05704779]
["bitfinex","SOLUSD",1749544933964,14.05704779,158.19,158.15,14.19920936]
["bitfinex","SOLUSD",1749544935253,32.32077898,158.21,158.15,14.19920936]
["bitfinex","SOLUSD",1749544935254,14.05704779,158.2,158.16,14.05704779]
["bitfinex","SOLUSD",1749544936262,32.32077898,158.21,158.16,14.05704779]
["bitfinex","SOLUSD",1749544936557,14.05704779,158.2,158.16,14.05704779]
["bitfinex","SOLUSD",1749544937161,32.32077898,158.21,158.16,14.05704779]
["bitfinex","SOLUSD",1749544937370,14.05704779,158.2,158.16,14.05704779]
["bitfinex","SOLUSD",1749544940672,14.05704779,158.2,158.15,0.14216157]
["bitfinex","SOLUSD",1749544940847,14.05704779,158.2,158.16,14.05704779]
["bitfinex","SOLUSD",1749544945277,9.00038116,158.2,158.16,9.00038116]
["bitfinex","SOLUSD",1749544945970,9.00038116,158.2,158.14,18.64964886]
["bitfinex","SOLUSD",1749544946176,9.00038116,158.17,158.13,16.30264319]
["bitfinex","SOLUSD",1749544946377,9.00038116,158.18,158.14,9.00038116]
["bitfinex","SOLUSD",1749544947465,15.32069464,158.22,158.17,9.00038116]
["bitfinex","SOLUSD",1749544947666,15.32069464,158.22,158.18,9.00038116]
["bitfinex","SOLUSD",1749544948489,32.32009996,158.23,158.19,9.00038116]
["bitfinex","SOLUSD",1749544948676,9.00038116,158.22,158.18,9.00038116]
["bitfinex","SOLUSD",1749544949955,9.00038116,158.21,158.17,9.00038116]
["bitfinex","SOLUSD",1749544950155,9.00038116,158.21,158.15,0.14216157]
["bitfinex","SOLUSD",1749544950365,9.00038116,158.21,158.17,9.00038116]
["bitfinex","SOLUSD",1749544950758,6.32042012,158.22,158.15,0.14216157]
["bitfinex","SOLUSD",1749544950967,9.00038116,158.21,158.17,9.00038116]
["bitfinex","SOLUSD",1749544951875,15.32080128,158.22,158.18,9.00038116]
["bitfinex","SOLUSD",1749544953056,9.00038116,158.22,158.15,0.14216157]
["bitfinex","SOLUSD",1749544953255,9.00038116,158.22,158.18,9.00038116]
["bitfinex","SOLUSD",1749544953651,15.32075157,158.22,158.18,9.00038116]
["bitfinex","SOLUSD",1749544956282,9.00038116,158.21,158.15,0.14216157]
["bitfinex","SOLUSD",1749544956492,9.00038116,158.2,158.16,9.00038116]
["bitfinex","SOLUSD",1749544956790,9.00038116,158.21,158.17,9.00038116]
["bitfinex","SOLUSD",1749544957590,15.32129186,158.21,158.17,9.00038116]
["bitfinex","SOLUSD",1749544959180,15.32129186,158.21,158.15,0.14216157]
["bitfinex","SOLUSD",1749544959376,15.32129186,158.21,158.17,9.00038116]
["bitfinex","SOLUSD",1749544959785,15.32129186,158.21,158.15,0.14216157]
["bitfinex","SOLUSD",1749544960095,15.32129186,158.21,158.17,9.00038116]
["bitfinex","SOLUSD",1749544961564,15.32129186,158.21,158.15,0.14216157]
["bitfinex","SOLUSD",1749544961770,15.32129186,158.21,158.17,9.00038116]
["bitfinex","SOLUSD",1749544963884,15.32129186,158.21,158.15,0.14216157]
["bitfinex","SOLUSD",1749544964062,9.00038116,158.21,158.15,0.14216157]
["bitfinex","SOLUSD",1749544964265,9.00038116,158.21,158.17,9.00038116]
["bitfinex","SOLUSD",1749544964493,9.00038116,158.22,158.18,9.00038116]
["bitfinex","SOLUSD",1749544965591,41.3205273,158.23,158.18,9.00038116]
["bitfinex","SOLUSD",1749544966196,9.00038116,158.22,158.18,9.00038116]
["bitfinex","SOLUSD",1749544966785,15.32082126,158.22,158.18,9.00038116]
["bitfinex","SOLUSD",1749544966988,9.00038116,158.21,158.17,9.00038116]
["bitfinex","SOLUSD",1749544967183,9.00038116,158.21,158.16,9.00038116]
["bitfinex","SOLUSD",1749544967895,9.00038116,158.21,158.17,9.00038116]
["bitfinex","SOLUSD",1749544968092,6.3204401,158.22,158.17,9.00038116]
["bitfinex","SOLUSD",1749544968306,9.00038116,158.21,158.17,9.00038116]
["bitfinex","SOLUSD",1749544969172,6.3204401,158.22,158.17,9.00038116]
["bitfinex","SOLUSD",1749544969377,9.00038116,158.21,158.17,9.00038116]
["bitfinex","SOLUSD",1749544971173,9.00038116,158.21,158.15,0.14216157]
["bitfinex","SOLUSD",1749544971378,15.32119568,158.21,158.17,9.00038116]
["bitfinex","SOLUSD",1749544976504,6.32081452,158.21,158.13,42.30264319]
["bitfinex","SOLUSD",1749544976709,6.32081452,158.21,158.14,9.14254273]
["bitfinex","SOLUSD",1749544976710,9.00038116,158.18,158.14,9.14254273]
["bitfinex","SOLUSD",1749544976915,26.0,158.23,158.17,9.00038116]
["bitfinex","SOLUSD",1749544977113,35.00038116,158.23,158.19,9.00038116]
["bitfinex","SOLUSD",1749544977475,26.0,158.23,158.17,0.14216157]
["bitfinex","SOLUSD",1749544977791,9.00038116,158.22,158.17,9.14254273]
["bitfinex","SOLUSD",1749544979096,41.32044478,158.23,158.19,9.00038116]
["bitfinex","SOLUSD",1749544979286,41.32044478,158.23,158.17,0.14216157]
["bitfinex","SOLUSD",1749544979486,41.32044478,158.23,158.19,9.00038116]
["bitfinex","SOLUSD",1749544979795,41.32044478,158.23,158.17,0.14216157]
["bitfinex","SOLUSD",1749544980394,41.32044478,158.23,158.19,9.00038116]
["bitfinex","SOLUSD",1749544980884,32.32006362,158.23,158.19,9.00038116]
["bitfinex","SOLUSD",1749544981099,41.32044478,158.23,158.19,9.00038116]
["bitfinex","SOLUSD",1749544982487,148.8,158.24,158.21,9.00038116]
["bitfinex","SOLUSD",1749544982683,14.58038116,158.27,158.22,9.00038116]
["bitfinex","SOLUSD",1749544982880,19.29273479,158.27,158.22,9.00038116]
["bitfinex","SOLUSD",1749544983187,14.58038116,158.27,158.23,9.00038116]
["bitfinex","SOLUSD",1749544983903,26.0,158.24,158.18,18.64964886]
["bitfinex","SOLUSD",1749544984090,26.0,158.24,158.23,9.00038116]
["bitfinex","SOLUSD",1749544984685,37.89849268,158.27,158.18,18.64964886]
["bitfinex","SOLUSD",1749544984907,37.89849268,158.27,158.23,9.00038116]
["bitfinex","SOLUSD",1749544986990,6.31884745,158.26,158.22,9.00038116]
["bitfinex","SOLUSD",1749544987184,15.31922861,158.26,158.18,18.64964886]
["bitfinex","SOLUSD",1749544987399,9.00038116,158.23,158.19,9.00038116]
["bitfinex","SOLUSD",1749544987986,9.00038116,158.2,158.15,1.581]
["bitfinex","SOLUSD",1749544988187,9.00038116,158.2,158.16,9.00038116]
["bitfinex","SOLUSD",1749544989419,14.0620902,158.2,158.16,14.0620902]
["bitfinex","SOLUSD",1749544989707,14.0620902,158.21,158.17,14.0620902]
["bitfinex","SOLUSD",1749544990212,6.31991404,158.23,158.19,14.0620902]
["bitfinex","SOLUSD",1749544990379,20.38200424,158.23,158.19,14.0620902]
["bitfinex","SOLUSD",1749544991010,6.31991404,158.23,158.19,14.0620902]
["bitfinex","SOLUSD",1749544991186,20.38200424,158.23,158.19,14.0620902]
["bitfinex","SOLUSD",1749544991393,14.0620902,158.22,158.18,14.0620902]
["bitfinex","SOLUSD",1749544991693,14.0620902,158.22,158.17,0.14216157]
["bitfinex","SOLUSD",1749544991905,14.0620902,158.22,158.18,14.0620902]
["bitfinex","SOLUSD",1749544995312,20.38247826,158.22,158.18,14.0620902]
["bitfinex","SOLUSD",1749544995792,14.0620902,158.21,158.17,14.20425177]
["bitfinex","SOLUSD",1749544996306,26.0,158.19,158.12,18.64964886]
["bitfinex","SOLUSD",1749544996629,26.0,158.19,158.15,0.14216157]
["bitfinex","SOLUSD",1749544996784,26.0,158.19,158.18,14.0620902]
["bitfinex","SOLUSD",1749544997487,26.0,158.2,158.18,14.0620902]
["bitfinex","SOLUSD",1749544999609,46.38264715,158.22,158.15,0.14216157]
["bitfinex","SOLUSD",1749544999795,46.38264715,158.22,158.18,14.0620902]
["bitfinex","SOLUSD",1749545000310,46.38264715,158.22,158.17,14.0620902]
["bitfinex","SOLUSD",1749545000710,14.0620902,158.21,158.17,14.0620902]
["bitfinex","SOLUSD",1749545001012,20.38284829,158.21,158.15,0.14216157]
["bitfinex","SOLUSD",1749545001211,20.38284829,158.21,158.15,14.0620902]
["bitfinex","SOLUSD",1749545001212,14.0620902,158.19,158.15,14.0620902]
["bitfinex","SOLUSD",1749545001516,6.32075809,158.21,158.15,14.0620902]
["bitfinex","SOLUSD",1749545002327,14.0620902,158.19,158.15,14.0620902]
["bitfinex","SOLUSD",1749545002616,6.32133622,158.2,158.15,14.0620902]
["bitfinex","SOLUSD",1749545002819,6.32133622,158.2,158.16,14.0620902]
["bitfinex","SOLUSD",1749545003019,20.38342642,158.2,158.16,14.0620902]
["bitfinex","SOLUSD",1749545003211,6.32133622,158.2,158.16,14.0620902]
["bitfinex","SOLUSD",1749545003403,20.38342642,158.2,158.16,14.0620902]
["bitfinex","SOLUSD",1749545003891,14.0620902,158.2,158.16,14.0620902]
["bitfinex","SOLUSD",1749545008230,14.0620902,158.2,158.15,0.14216157]
["bitfinex","SOLUSD",1749545008395,14.0620902,158.2,158.16,14.0620902]
["bitfinex","SOLUSD",1749545008890,32.32056538,158.22,158.14,18.79181043]
["bitfinex","SOLUSD",1749545009095,32.32056538,158.22,158.17,14.0620902]
["bitfinex","SOLUSD",1749545009313,14.0620902,158.21,158.17,14.0620902]
["bitfinex","SOLUSD",1749545010606,14.0620902,158.2,158.16,14.0620902]
["bitfinex","SOLUSD",1749545010805,20.38320428,158.2,158.16,14.0620902]
["bitfinex","SOLUSD",1749545011525,14.0620902,158.2,158.16,14.0620902]
["bitfinex","SOLUSD",1749545011699,6.32081438,158.21,158.17,14.0620902]
["bitfinex","SOLUSD",1749545011700,14.0620902,158.21,158.17,14.0620902]
["bitfinex","SOLUSD",1749545011895,14.0620902,158.21,158.14,18.79181043]
["bitfinex","SOLUSD",1749545012209,14.0620902,158.21,158.17,14.0620902]
["bitfinex","SOLUSD",1749545012931,14.0620902,158.21,158.14,18.79181043]
["bitfinex","SOLUSD",1749545013233,8.99846709,158.21,158.17,8.99846709]
["bitfinex","SOLUSD",1749545020439,34.99846709,158.22,158.17,8.99846709]
["bitfinex","SOLUSD",1749545022432,8.99846709,158.21,158.17,8.99846709]
["bitfinex","SOLUSD",1749545023039,8.99846709,158.21,158.14,25.11522461]
["bitfinex","SOLUSD",1749545023212,8.99846709,158.21,158.17,8.99846709]
["bitfinex","SOLUSD",1749545024527,32.32031655,158.22,158.17,8.99846709]
["bitfinex","SOLUSD",1749545024846,8.99846709,158.21,158.17,8.99846709]
["bitfinex","SOLUSD",1749545025144,8.99846709,158.2,158.16,8.99846709]
["bitfinex","SOLUSD",1749545026237,6.32082199,158.21,158.16,8.99846709]
["bitfinex","SOLUSD",1749545026418,8.99846709,158.21,158.17,8.99846709]
["bitfinex","SOLUSD",1749545027541,15.31938733,158.21,158.17,8.99846709]
["bitfinex","SOLUSD",1749545032749,15.31938733,158.21,158.16,8.99846709]
["bitfinex","SOLUSD",1749545035420,8.99846709,158.21,158.16,8.99846709]
["bitfinex","SOLUSD",1749545036748,32.32049441,158.22,158.17,8.99846709]
["bitfinex","SOLUSD",1749545036935,26.0,158.22,158.17,8.99846709]
["bitfinex","SOLUSD",1749545037251,164.11791991,158.25,158.2,8.99846709]
["bitfinex","SOLUSD",1749545037433,164.11791991,158.25,158.21,8.99846709]
["bitfinex","SOLUSD",1749545037434,8.99846709,158.25,158.21,8.99846709]
["bitfinex","SOLUSD",1749545037640,15.31727549,158.26,158.21,8.99846709]
["bitfinex","SOLUSD",1749545037940,15.31727549,158.26,158.22,8.99846709]
["bitfinex","SOLUSD",1749545038144,8.99846709,158.25,158.21,8.99846709]
["bitfinex","SOLUSD",1749545038539,6.3188084,158.26,158.21,8.99846709]
["bitfinex","SOLUSD",1749545038743,8.99846709,158.25,158.21,8.99846709]
["bitfinex","SOLUSD",1749545039143,8.99846709,158.23,158.19,8.99846709]
["bitfinex","SOLUSD",1749545040457,41.31833878,158.24,158.19,8.99846709]
["bitfinex","SOLUSD",1749545041464,8.99846709,158.21,158.17,0.14216157]
["bitfinex","SOLUSD",1749545041765,32.31987169,158.24,158.17,0.14216157]
["bitfinex","SOLUSD",1749545041766,8.99846709,158.2,158.17,0.14216157]
["bitfinex","SOLUSD",1749545041972,8.99846709,158.2,158.13,33.50567215]
["bitfinex","SOLUSD",1749545042267,8.99846709,158.2,158.16,8.99846709]
["bitfinex","SOLUSD",1749545043146,6.32077062,158.21,158.16,8.99846709]
["bitfinex","SOLUSD",1749545043338,8.99846709,158.19,158.14,0.14216157]
["bitfinex","SOLUSD",1749545043541,8.99846709,158.2,158.16,8.99846709]
["bitfinex","SOLUSD",1749545043864,6.32077062,158.21,158.16,8.99846709]
["bitfinex","SOLUSD",1749545044053,8.99846709,158.2,158.16,8.99846709]
["bitfinex","SOLUSD",1749545044955,6.32141641,158.2,158.16,8.99846709]
["bitfinex","SOLUSD",1749545045138,15.3198835,158.2,158.16,8.99846709]
["bitfinex","SOLUSD",1749545047763,15.3198835,158.2,158.14,0.14216157]
["bitfinex","SOLUSD",1749545047966,8.99846709,158.19,158.14,0.14216157]
["bitfinex","SOLUSD",1749545048171,8.99846709,158.19,158.15,8.99846709]
["bitfinex","SOLUSD",1749545048873,15.32033756,158.19,158.15,8.99846709]
["bitfinex","SOLUSD",1749545049066,15.32033756,158.19,158.14,0.14216157]
["bitfinex","SOLUSD",1749545049379,15.32033756,158.19,158.15,8.99846709]
["bitfinex","SOLUSD",1749545049549,15.32033756,158.19,158.14,0.14216157]
["bitfinex","SOLUSD",1749545049950,15.32033756,158.19,158.15,8.99846709]
["bitfinex","SOLUSD",1749545051076,8.99846709,158.17,158.13,0.14216157]
["bitfinex","SOLUSD",1749545051282,8.99846709,158.17,158.13,9.14062866]
["bitfinex","SOLUSD",1749545051471,8.99846709,158.18,158.14,8.99846709]
["bitfinex","SOLUSD",1749545052374,6.32084989,158.21,158.17,8.99846709]
["bitfinex","SOLUSD",1749545052552,8.99846709,158.22,158.18,8.99846709]
["bitfinex","SOLUSD",1749545053371,15.31883075,158.22,158.18,8.99846709]
["bitfinex","SOLUSD",1749545055357,20.37984792,158.22,158.18,14.05948426]
["bitfinex","SOLUSD",1749545056760,14.05948426,158.22,158.18,14.05948426]
["bitfinex","SOLUSD",1749545057666,6.32071297,158.21,158.18,14.05948426]
["bitfinex","SOLUSD",1749545062067,26.0,158.2,158.15,18.64964886]
["bitfinex","SOLUSD",1749545062269,26.0,158.2,158.18,14.05948426]
["bitfinex","SOLUSD",1749545062653,20.37995471,158.22,158.15,18.64964886]
["bitfinex","SOLUSD",1749545063067,32.32047045,158.22,158.18,14.05948426]
["bitfinex","SOLUSD",1749545063270,46.37995471,158.22,158.18,14.05948426]
["bitfinex","SOLUSD",1749545063578,14.05948426,158.21,158.12,114.8117]
["bitfinex","SOLUSD",1749545063778,14.05948426,158.18,158.12,27.5117]
["bitfinex","SOLUSD",1749545063979,14.05948426,158.17,158.13,14.05948426]
["bitfinex","SOLUSD",1749545064276,14.05948426,158.17,158.13,0.14216157]
["bitfinex","SOLUSD",1749545064465,14.05948426,158.18,158.14,14.05948426]
["bitfinex","SOLUSD",1749545064870,20.38176307,158.18,158.14,14.05948426]
["bitfinex","SOLUSD",1749545065882,20.38176307,158.18,158.13,0.14216157]
["bitfinex","SOLUSD",1749545066072,20.38176307,158.18,158.14,14.05948426]
["bitfinex","SOLUSD",1749545066568,20.38176307,158.18,158.14,26.0]
["bitfinex","SOLUSD",1749545066762,20.38176307,158.18,158.14,40.05948426]
["bitfinex","SOLUSD",1749545069389,14.05948426,158.18,158.14,40.05948426]
["bitfinex","SOLUSD",1749545071091,14.05948426,158.18,158.14,26.0]
["bitfinex","SOLUSD",1749545071267,14.05948426,158.18,158.14,40.05948426]
["bitfinex","SOLUSD",1749545071467,6.32125379,158.2,158.14,40.05948426]
["bitfinex","SOLUSD",1749545071791,14.05948426,158.18,158.14,26.0]
["bitfinex","SOLUSD",1749545071966,14.05948426,158.18,158.14,40.05948426]
["bitfinex","SOLUSD",1749545072695,14.05948426,158.18,158.15,14.05948426]
["bitfinex","SOLUSD",1749545073488,6.32123866,158.2,158.15,14.05948426]
["bitfinex","SOLUSD",1749545073799,20.38072292,158.2,158.15,14.05948426]
["bitfinex","SOLUSD",1749545074096,27.5495,158.22,158.17,14.05948426]
["bitfinex","SOLUSD",1749545074401,40.05948426,158.22,158.18,14.05948426]
["bitfinex","SOLUSD",1749545074907,14.05948426,158.2,158.16,14.05948426]
["bitfinex","SOLUSD",1749545075067,14.05948426,158.2,158.15,18.79181043]
["bitfinex","SOLUSD",1749545075270,14.05948426,158.2,158.16,14.05948426]
["bitfinex","SOLUSD",1749545076175,14.05948426,158.21,158.15,18.79181043]
["bitfinex","SOLUSD",1749545076376,14.05948426,158.21,158.17,14.05948426]
["bitfinex","SOLUSD",1749545078616,26.0,158.19,158.18,14.05948426]
["bitfinex","SOLUSD",1749545078992,46.37996326,158.22,158.18,14.05948426]
["bitfinex","SOLUSD",1749545079185,32.320479,158.22,158.18,8.99857307]
["bitfinex","SOLUSD",1749545079687,41.31905207,158.22,158.18,8.99857307]
["bitfinex","SOLUSD",1749545080088,8.99857307,158.21,158.17,8.99857307]
["bitfinex","SOLUSD",1749545081797,34.99857307,158.22,158.18,8.99857307]
["bitfinex","SOLUSD",1749545082309,8.99857307,158.22,158.18,8.99857307]
["bitfinex","SOLUSD",1749545082509,155.11955001,158.24,158.2,8.99857307]
["bitfinex","SOLUSD",1749545082701,148.8,158.24,158.2,8.99857307]
["bitfinex","SOLUSD",1749545083021,157.79857307,158.24,158.2,8.99857307]
["bitfinex","SOLUSD",1749545083214,148.8,158.24,158.22,8.99857307]
["bitfinex","SOLUSD",1749545083402,34.99857307,158.26,158.22,8.99857307]
["bitfinex","SOLUSD",1749545083794,41.31734674,158.26,158.22,8.99857307]
["bitfinex","SOLUSD",1749545085219,46.37098602,158.26,158.22,14.05221235]
["bitfinex","SOLUSD",1749545086332,40.05221235,158.26,158.22,14.05221235]
["bitfinex","SOLUSD",1749545088134,40.05221235,158.26,158.18,6.46403724]
["bitfinex","SOLUSD",1749545088135,40.05221235,158.26,158.2,0.14216157]
["bitfinex","SOLUSD",1749545088303,40.05221235,158.26,158.22,14.05221235]
["bitfinex","SOLUSD",1749545089004,5.58,158.27,158.24,14.05221235]
["bitfinex","SOLUSD",1749545089609,5.58,158.27,158.23,14.05221235]
["bitfinex","SOLUSD",1749545089808,19.63221235,158.27,158.23,14.05221235]
["bitfinex","SOLUSD",1749545090638,25.9506043,158.27,158.23,14.05221235]
["bitfinex","SOLUSD",1749545093524,25.9506043,158.27,158.19,18.79181043]
["bitfinex","SOLUSD",1749545094031,25.9506043,158.27,158.23,14.05221235]
["bitfinex","SOLUSD",1749545094626,19.63221235,158.27,158.24,14.05221235]
["bitfinex","SOLUSD",1749545095123,19.63221235,158.27,158.19,25.11311983]
["bitfinex","SOLUSD",1749545095438,19.63221235,158.27,158.24,14.05221235]
["bitfinex","SOLUSD",1749545095936,25.95061629,158.27,158.24,14.05221235]
["bitfinex","SOLUSD",1749545096130,11.89840394,158.27,158.24,14.05221235]
["bitfinex","SOLUSD",1749545096332,11.89840394,158.27,158.23,14.05221235]
["bitfinex","SOLUSD",1749545096333,25.95061629,158.27,158.23,14.05221235]
["bitfinex","SOLUSD",1749545098246,19.63221235,158.27,158.23,14.05221235]
["bitfinex","SOLUSD",1749545098625,5.58,158.27,158.23,14.05221235]
["bitfinex","SOLUSD",1749545098835,25.95058186,158.27,158.23,14.05221235]
["bitfinex","SOLUSD",1749545099133,25.95058186,158.27,158.19,25.11307143]
["bitfinex","SOLUSD",1749545099336,25.95058186,158.27,158.23,14.05221235]
["bitfinex","SOLUSD",1749545099538,5.58,158.27,158.23,14.05221235]
["bitfinex","SOLUSD",1749545099712,19.63221235,158.27,158.23,14.05221235]
["bitfinex","SOLUSD",1749545100313,5.58,158.27,158.26,14.05221235]
["bitfinex","SOLUSD",1749545100624,21.80522674,158.3,158.26,14.05221235]
["bitfinex","SOLUSD",1749545100938,46.36868614,158.32,158.28,14.05221235]
["bitfinex","SOLUSD",1749545101251,14.05221235,158.31,158.27,14.05221235]
["bitfinex","SOLUSD",1749545101421,32.31647379,158.32,158.22,1.5968]
["bitfinex","SOLUSD",1749545101422,14.05221235,158.29,158.22,1.5968]
["bitfinex","SOLUSD",1749545101747,14.05221235,158.28,158.24,14.05221235]
["bitfinex","SOLUSD",1749545102112,14.05221235,158.28,158.17,7.97455745]
["bitfinex","SOLUSD",1749545102321,14.05221235,158.24,158.18,18.64964886]
["bitfinex","SOLUSD",1749545102523,14.05221235,158.24,158.2,14.05221235]
["bitfinex","SOLUSD",1749545104320,20.37190833,158.24,158.19,26.0]
["bitfinex","SOLUSD",1749545104663,20.37190833,158.24,158.2,14.05221235]
["bitfinex","SOLUSD",1749545104836,20.37190833,158.24,158.19,26.0]
["bitfinex","SOLUSD",1749545105040,20.37190833,158.24,158.2,14.05221235]
["bitfinex","SOLUSD",1749545107540,20.37190833,158.24,158.19,26.0]
["bitfinex","SOLUSD",1749545107746,20.37190833,158.24,158.2,14.05221235]
["bitfinex","SOLUSD",1749545107933,20.37190833,158.24,158.19,26.0]
["bitfinex","SOLUSD",1749545108140,20.37190833,158.24,158.2,14.05221235]
["bitfinex","SOLUSD",1749545108721,14.05221235,158.24,158.2,14.05221235]
["bitfinex","SOLUSD",1749545109046,14.05221235,158.23,158.19,14.05221235]
["bitfinex","SOLUSD",1749545109748,14.05221235,158.21,158.15,44.64964886]
["bitfinex","SOLUSD",1749545109928,14.05221235,158.21,158.16,0.14216157]
["bitfinex","SOLUSD",1749545110129,26.0,158.24,158.15,14.05221235]
["bitfinex","SOLUSD",1749545110130,14.05221235,158.2,158.15,14.05221235]
["bitfinex","SOLUSD",1749545110324,14.05221235,158.18,158.13,1.6092]
["bitfinex","SOLUSD",1749545110535,14.05221235,158.19,158.15,14.05221235]
["bitfinex","SOLUSD",1749545111232,14.05221235,158.22,158.18,14.05221235]
["bitfinex","SOLUSD",1749545111637,14.05221235,158.22,158.16,0.14216157]
["bitfinex","SOLUSD",1749545111831,14.05221235,158.22,158.18,14.05221235]
["bitfinex","SOLUSD",1749545112470,148.8,158.23,158.2,14.05221235]
["bitfinex","SOLUSD",1749545112622,46.37173791,158.24,158.2,14.05221235]
["bitfinex","SOLUSD",1749545113367,14.05221235,158.23,158.19,14.05221235]
["bitfinex","SOLUSD",1749545114233,32.31952556,158.24,158.16,0.14216157]
["bitfinex","SOLUSD",1749545114548,14.05221235,158.23,158.19,14.05221235]
["bitfinex","SOLUSD",1749545115249,155.11845481,158.27,158.22,14.05221235]
["bitfinex","SOLUSD",1749545115450,14.05221235,158.26,158.22,14.05221235]
["bitfinex","SOLUSD",1749545115651,155.11845481,158.27,158.16,46.19478305]
["bitfinex","SOLUSD",1749545115652,14.05221235,158.24,158.19,26.0]
["bitfinex","SOLUSD",1749545115953,155.11845481,158.27,158.19,40.05221235]
["bitfinex","SOLUSD",1749545116161,14.05221235,158.24,158.19,40.05221235]
["bitfinex","SOLUSD",1749545116363,20.37212639,158.23,158.19,40.05221235]
["bitfinex","SOLUSD",1749545117665,14.05221235,158.22,158.17,0.14216157]
["bitfinex","SOLUSD",1749545117828,14.05221235,158.21,158.15,18.79181043]
["bitfinex","SOLUSD",1749545118028,6.31991404,158.23,158.17,14.05221235]
["bitfinex","SOLUSD",1749545118252,14.05221235,158.21,158.17,14.05221235]
["bitfinex","SOLUSD",1749545119060,14.05221235,158.22,158.18,14.05221235]
["bitfinex","SOLUSD",1749545120961,14.05221235,158.21,158.17,14.05221235]
["bitfinex","SOLUSD",1749545125055,14.05221235,158.19,158.15,14.19437392]
["bitfinex","SOLUSD",1749545125356,6.32071757,158.21,158.14,40.05221235]
["bitfinex","SOLUSD",1749545125357,14.05221235,158.18,158.14,40.05221235]
["bitfinex","SOLUSD",1749545125949,14.05221235,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545126875,14.05221235,158.18,158.13,1.75136157]
["bitfinex","SOLUSD",1749545126876,14.05221235,158.18,158.13,15.80357392]
["bitfinex","SOLUSD",1749545129252,14.05221235,158.17,158.13,15.80357392]
["bitfinex","SOLUSD",1749545131164,14.05221235,158.21,158.16,14.05221235]
["bitfinex","SOLUSD",1749545131361,14.05221235,158.2,158.16,14.05221235]
["bitfinex","SOLUSD",1749545132043,14.05221235,158.19,158.15,14.19437392]
["bitfinex","SOLUSD",1749545132677,14.05221235,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545133561,14.05221235,158.18,158.14,0.14216157]
["bitfinex","SOLUSD",1749545134653,14.05221235,158.17,158.14,0.14216157]
["bitfinex","SOLUSD",1749545134973,14.05221235,158.18,158.14,14.19437392]
["bitfinex","SOLUSD",1749545136975,14.05221235,158.18,158.1,32.12496165]
["bitfinex","SOLUSD",1749545136976,14.05221235,158.15,158.1,18.64964886]
["bitfinex","SOLUSD",1749545137274,6.3219185,158.18,158.1,18.64964886]
["bitfinex","SOLUSD",1749545137275,14.05221235,158.14,158.11,0.14216157]
["bitfinex","SOLUSD",1749545137448,14.05221235,158.14,158.1,32.70186121]
["bitfinex","SOLUSD",1749545137649,14.05221235,158.14,158.1,14.05221235]
["bitfinex","SOLUSD",1749545138585,14.05221235,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545138747,14.05221235,158.17,158.13,14.05221235]
["bitfinex","SOLUSD",1749545139347,14.05221235,158.16,158.12,14.05221235]
["bitfinex","SOLUSD",1749545140368,14.05221235,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545140570,14.05221235,158.15,158.11,0.14216157]
["bitfinex","SOLUSD",1749545140885,14.05221235,158.15,158.11,14.19437392]
["bitfinex","SOLUSD",1749545141186,6.32248964,158.17,158.11,14.19437392]
["bitfinex","SOLUSD",1749545141348,14.05221235,158.16,158.12,14.05221235]
["bitfinex","SOLUSD",1749545141745,14.05221235,158.15,158.11,14.19437392]
["bitfinex","SOLUSD",1749545142547,14.05221235,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545142979,20.37533897,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545143192,14.05221235,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545143559,14.05221235,158.14,158.1,14.19437392]
["bitfinex","SOLUSD",1749545144477,6.32287306,158.16,158.11,14.05221235]
["bitfinex","SOLUSD",1749545144774,14.05221235,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545146070,14.05221235,158.15,158.12,14.05221235]
["bitfinex","SOLUSD",1749545146387,14.05221235,158.16,158.12,14.05221235]
["bitfinex","SOLUSD",1749545146688,6.32191174,158.18,158.11,14.05221235]
["bitfinex","SOLUSD",1749545146689,14.05221235,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545147786,14.05221235,158.15,158.1,0.14216157]
["bitfinex","SOLUSD",1749545148085,14.05221235,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545148256,6.32191174,158.18,158.11,14.05221235]
["bitfinex","SOLUSD",1749545148458,14.05221235,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545149487,14.05221235,158.15,158.1,0.14216157]
["bitfinex","SOLUSD",1749545149662,14.05221235,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545150293,14.05221235,158.15,158.1,0.14216157]
["bitfinex","SOLUSD",1749545150465,20.37538862,158.15,158.1,0.14216157]
["bitfinex","SOLUSD",1749545150667,20.37538862,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545150869,14.05221235,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545151168,14.05221235,158.16,158.12,14.05221235]
["bitfinex","SOLUSD",1749545151371,14.05221235,158.16,158.1,0.14216157]
["bitfinex","SOLUSD",1749545151573,20.37462965,158.17,158.12,14.05221235]
["bitfinex","SOLUSD",1749545151964,20.37462965,158.17,158.1,0.14216157]
["bitfinex","SOLUSD",1749545152274,20.37462965,158.17,158.12,14.05221235]
["bitfinex","SOLUSD",1749545152275,6.3224173,158.17,158.12,14.05221235]
["bitfinex","SOLUSD",1749545152471,14.05221235,158.16,158.12,14.05221235]
["bitfinex","SOLUSD",1749545153596,14.05221235,158.18,158.13,14.05221235]
["bitfinex","SOLUSD",1749545153764,14.05221235,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545153966,11.86128526,158.2,158.16,14.05221235]
["bitfinex","SOLUSD",1749545154190,5.54,158.2,158.16,14.05221235]
["bitfinex","SOLUSD",1749545155075,5.54,158.2,158.17,14.05221235]
["bitfinex","SOLUSD",1749545155766,5.54,158.2,158.15,26.14216157]
["bitfinex","SOLUSD",1749545155991,5.54,158.2,158.18,14.05221235]
["bitfinex","SOLUSD",1749545156797,31.54,158.2,158.18,14.05221235]
["bitfinex","SOLUSD",1749545159300,5.54,158.2,158.18,14.05221235]
["bitfinex","SOLUSD",1749545160096,20.37258518,158.22,158.18,14.05221235]
["bitfinex","SOLUSD",1749545160483,6.31962519,158.24,158.2,14.05221235]
["bitfinex","SOLUSD",1749545160673,20.37183754,158.24,158.2,14.05221235]
["bitfinex","SOLUSD",1749545160992,20.37183754,158.24,158.19,14.05221235]
["bitfinex","SOLUSD",1749545160993,6.31962519,158.24,158.19,14.05221235]
["bitfinex","SOLUSD",1749545161196,14.05221235,158.23,158.19,14.05221235]
["bitfinex","SOLUSD",1749545161393,20.37183754,158.24,158.19,14.05221235]
["bitfinex","SOLUSD",1749545161586,14.05221235,158.23,158.19,14.05221235]
["bitfinex","SOLUSD",1749545162092,14.05221235,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749545162093,14.05221235,158.21,158.16,26.0]
["bitfinex","SOLUSD",1749545162288,14.05221235,158.18,158.14,40.05221235]
["bitfinex","SOLUSD",1749545162591,14.05221235,158.19,158.15,14.05221235]
["bitfinex","SOLUSD",1749545163694,40.05221235,158.19,158.15,14.05221235]
["bitfinex","SOLUSD",1749545163903,46.37386072,158.19,158.13,0.14216157]
["bitfinex","SOLUSD",1749545164094,14.05221235,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545164485,46.37386072,158.19,158.15,14.05221235]
["bitfinex","SOLUSD",1749545165994,14.05221235,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545166179,20.37419746,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545166493,14.05221235,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545170281,32.32159529,158.19,158.14,14.05221235]
["bitfinex","SOLUSD",1749545170477,14.05221235,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545172685,14.05221235,158.18,158.11,25.11648575]
["bitfinex","SOLUSD",1749545172891,14.05221235,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545173204,20.37415612,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545174004,14.05221235,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545175379,14.05221235,158.18,158.11,44.79181043]
["bitfinex","SOLUSD",1749545175587,27.6521,158.22,158.09,33.01395127]
["bitfinex","SOLUSD",1749545175588,14.05221235,158.14,158.09,26.53575127]
["bitfinex","SOLUSD",1749545175780,14.05221235,158.13,158.09,40.58796362]
["bitfinex","SOLUSD",1749545175978,14.05221235,158.13,158.09,26.53575127]
["bitfinex","SOLUSD",1749545176215,14.05221235,158.13,158.09,40.58796362]
["bitfinex","SOLUSD",1749545176384,14.05221235,158.14,158.1,14.05221235]
["bitfinex","SOLUSD",1749545176694,14.05221235,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545177283,26.0,158.19,158.11,14.05221235]
["bitfinex","SOLUSD",1749545177585,14.05221235,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545178393,14.05221235,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545180806,14.05221235,158.18,158.11,0.14216157]
["bitfinex","SOLUSD",1749545180989,20.37418712,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545184096,14.05221235,158.16,158.12,14.05221235]
["bitfinex","SOLUSD",1749545185112,14.05221235,158.17,158.13,14.05221235]
["bitfinex","SOLUSD",1749545185505,20.37418712,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545186302,20.373887,158.19,158.15,14.05221235]
["bitfinex","SOLUSD",1749545187718,14.05221235,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545188314,20.37427497,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545190812,46.37400861,158.19,158.15,14.05221235]
["bitfinex","SOLUSD",1749545191002,20.37400861,158.19,158.15,14.05221235]
["bitfinex","SOLUSD",1749545192304,14.05221235,158.19,158.15,14.05221235]
["bitfinex","SOLUSD",1749545192500,6.32082052,158.21,158.18,14.05221235]
["bitfinex","SOLUSD",1749545192715,46.37268105,158.22,158.18,14.05221235]
["bitfinex","SOLUSD",1749545192906,32.3204687,158.22,158.19,14.05221235]
["bitfinex","SOLUSD",1749545193106,46.37268105,158.22,158.18,14.05221235]
["bitfinex","SOLUSD",1749545197134,46.37268105,158.22,158.13,6.46601913]
["bitfinex","SOLUSD",1749545197420,14.05221235,158.2,158.16,14.05221235]
["bitfinex","SOLUSD",1749545197726,14.05221235,158.19,158.15,14.05221235]
["bitfinex","SOLUSD",1749545197909,14.05221235,158.19,158.13,0.14216157]
["bitfinex","SOLUSD",1749545198099,14.05221235,158.19,158.13,14.05221235]
["bitfinex","SOLUSD",1749545198100,14.05221235,158.17,158.13,14.05221235]
["bitfinex","SOLUSD",1749545198299,14.05221235,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545199427,20.37444342,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545201020,14.05221235,158.15,158.09,26.53575127]
["bitfinex","SOLUSD",1749545201327,14.05221235,158.13,158.09,40.58796362]
["bitfinex","SOLUSD",1749545201499,14.05221235,158.14,158.1,14.05221235]
["bitfinex","SOLUSD",1749545201703,26.0,158.16,158.09,26.53575127]
["bitfinex","SOLUSD",1749545201704,14.05221235,158.13,158.09,26.53575127]
["bitfinex","SOLUSD",1749545201899,14.05221235,158.13,158.09,40.58796362]
["bitfinex","SOLUSD",1749545202521,20.37635584,158.13,158.09,40.58796362]
["bitfinex","SOLUSD",1749545203442,14.05221235,158.12,158.09,26.53575127]
["bitfinex","SOLUSD",1749545203644,14.05221235,158.11,158.09,26.53575127]
["bitfinex","SOLUSD",1749545203803,14.05221235,158.1,158.09,26.53575127]
["bitfinex","SOLUSD",1749545205312,20.37732303,158.1,158.09,26.53575127]
["bitfinex","SOLUSD",1749545205507,20.37732303,158.1,157.99,1.6205]
["bitfinex","SOLUSD",1749545205728,14.05221235,158.04,157.99,1.6205]
["bitfinex","SOLUSD",1749545205907,14.05221235,158.03,157.99,1.6205]
["bitfinex","SOLUSD",1749545206113,14.05221235,158.03,157.99,15.67271235]
["bitfinex","SOLUSD",1749545206319,14.05221235,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545206829,14.05221235,158.03,157.99,15.67271235]
["bitfinex","SOLUSD",1749545207507,14.05221235,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545208023,6.32726492,158.05,158.0,14.05221235]
["bitfinex","SOLUSD",1749545208538,14.05221235,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545208721,14.05221235,158.04,157.99,1.6205]
["bitfinex","SOLUSD",1749545208922,14.05221235,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545212009,1.5887,158.09,158.01,14.19437392]
["bitfinex","SOLUSD",1749545212210,14.05221235,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545212741,14.05221235,158.06,158.02,40.05221235]
["bitfinex","SOLUSD",1749545212916,20.37897531,158.06,158.02,26.0]
["bitfinex","SOLUSD",1749545213113,20.37897531,158.06,158.02,40.05221235]
["bitfinex","SOLUSD",1749545213328,14.05221235,158.05,158.02,26.0]
["bitfinex","SOLUSD",1749545213735,20.37897531,158.06,158.02,40.05221235]
["bitfinex","SOLUSD",1749545214749,20.37897531,158.06,158.02,14.05221235]
["bitfinex","SOLUSD",1749545215065,14.05221235,158.05,158.01,14.05221235]
["bitfinex","SOLUSD",1749545215248,14.05221235,158.05,157.99,27.76266157]
["bitfinex","SOLUSD",1749545215417,6.32676296,158.06,157.96,18.64964886]
["bitfinex","SOLUSD",1749545215418,14.05221235,158.01,157.96,18.64964886]
["bitfinex","SOLUSD",1749545215734,14.05221235,158.02,157.98,14.05221235]
["bitfinex","SOLUSD",1749545216525,14.05221235,158.02,157.97,26.0]
["bitfinex","SOLUSD",1749545216723,14.05221235,158.02,157.98,14.05221235]
["bitfinex","SOLUSD",1749545216935,14.05221235,158.03,157.99,14.05221235]
["bitfinex","SOLUSD",1749545218319,14.05221235,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545219156,14.05221235,158.04,157.99,0.14216157]
["bitfinex","SOLUSD",1749545219320,14.05221235,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545220740,40.05221235,158.05,158.01,14.05221235]
["bitfinex","SOLUSD",1749545222426,14.05221235,158.05,158.01,14.05221235]
["bitfinex","SOLUSD",1749545222631,14.05221235,158.06,158.02,14.05221235]
["bitfinex","SOLUSD",1749545223060,14.05221235,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545223249,14.05221235,158.09,158.05,14.05221235]
["bitfinex","SOLUSD",1749545223758,6.32521757,158.1,158.05,14.05221235]
["bitfinex","SOLUSD",1749545223932,6.32521757,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545224134,20.37742992,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545224350,6.32521757,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545225227,20.37742992,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545230548,5.52,158.11,158.08,14.05221235]
["bitfinex","SOLUSD",1749545230844,5.52,158.11,158.04,0.14216157]
["bitfinex","SOLUSD",1749545230845,5.52,158.11,158.09,14.05221235]
["bitfinex","SOLUSD",1749545231439,5.52,158.11,158.04,26.14216157]
["bitfinex","SOLUSD",1749545231440,5.52,158.11,158.1,14.05221235]
["bitfinex","SOLUSD",1749545232636,14.05221235,158.16,158.1,14.05221235]
["bitfinex","SOLUSD",1749545232840,14.05221235,158.16,158.12,14.05221235]
["bitfinex","SOLUSD",1749545233052,20.37544098,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545234672,20.37544098,158.15,158.09,0.14216157]
["bitfinex","SOLUSD",1749545234849,20.37544098,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545236045,6.32322863,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545236251,32.32233189,158.17,158.14,14.05221235]
["bitfinex","SOLUSD",1749545236571,11.84206253,158.18,158.11,44.79181043]
["bitfinex","SOLUSD",1749545236873,11.84206253,158.18,158.15,14.05221235]
["bitfinex","SOLUSD",1749545237545,25.89427488,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545240848,11.84206253,158.18,158.15,14.05221235]
["bitfinex","SOLUSD",1749545241256,11.84206253,158.18,158.11,0.14216157]
["bitfinex","SOLUSD",1749545241257,11.84206253,158.18,158.16,14.05221235]
["bitfinex","SOLUSD",1749545241655,11.84206253,158.18,158.15,14.05221235]
["bitfinex","SOLUSD",1749545242686,11.84206253,158.18,158.16,14.05221235]
["bitfinex","SOLUSD",1749545242858,5.52,158.18,158.17,14.05221235]
["bitfinex","SOLUSD",1749545243057,5.52,158.18,158.16,14.05221235]
["bitfinex","SOLUSD",1749545243551,11.84191829,158.18,158.16,14.05221235]
["bitfinex","SOLUSD",1749545243751,11.84191829,158.18,158.15,14.05221235]
["bitfinex","SOLUSD",1749545243946,25.89413064,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545244554,25.89413064,158.18,158.11,26.0]
["bitfinex","SOLUSD",1749545244555,14.05221235,158.16,158.11,26.0]
["bitfinex","SOLUSD",1749545244763,6.32311097,158.15,158.12,14.05221235]
["bitfinex","SOLUSD",1749545244959,6.32311097,158.15,158.13,14.05221235]
["bitfinex","SOLUSD",1749545245874,6.32288561,158.16,158.13,14.05221235]
["bitfinex","SOLUSD",1749545249878,20.37452378,158.17,158.13,14.05221235]
["bitfinex","SOLUSD",1749545250787,14.05221235,158.16,158.12,14.05221235]
["bitfinex","SOLUSD",1749545250988,14.05221235,158.13,158.07,1.5684]
["bitfinex","SOLUSD",1749545251193,14.05221235,158.13,158.09,14.05221235]
["bitfinex","SOLUSD",1749545251370,14.05221235,158.14,158.1,14.05221235]
["bitfinex","SOLUSD",1749545251857,20.37594252,158.14,158.1,14.05221235]
["bitfinex","SOLUSD",1749545252773,6.32271117,158.16,158.11,14.05221235]
["bitfinex","SOLUSD",1749545253096,40.05221235,158.18,158.14,14.05221235]
["bitfinex","SOLUSD",1749545253877,20.37487821,158.17,158.13,14.05221235]
["bitfinex","SOLUSD",1749545254083,14.05221235,158.14,158.08,26.0]
["bitfinex","SOLUSD",1749545254274,6.32266586,158.17,158.08,40.05221235]
["bitfinex","SOLUSD",1749545254275,14.05221235,158.12,158.08,40.05221235]
["bitfinex","SOLUSD",1749545254668,14.05221235,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545255281,20.37676783,158.12,158.07,15.62061235]
["bitfinex","SOLUSD",1749545255466,14.05221235,158.11,158.07,14.05221235]
["bitfinex","SOLUSD",1749545256266,20.37676783,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545265294,6.32455548,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545265592,20.37676783,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545265893,6.32455548,158.12,158.09,14.05221235]
["bitfinex","SOLUSD",1749545267490,46.37612935,158.13,158.09,14.05221235]
["bitfinex","SOLUSD",1749545268687,46.37612935,158.13,158.05,0.14216157]
["bitfinex","SOLUSD",1749545268892,46.37612935,158.13,158.09,14.05221235]
["bitfinex","SOLUSD",1749545270077,26.0,158.11,158.1,14.05221235]
["bitfinex","SOLUSD",1749545272795,26.0,158.11,158.08,1.80716157]
["bitfinex","SOLUSD",1749545272984,26.0,158.11,158.09,14.05221235]
["bitfinex","SOLUSD",1749545273489,26.0,158.11,158.1,14.05221235]
["bitfinex","SOLUSD",1749545275402,26.0,158.11,158.08,1.80716157]
["bitfinex","SOLUSD",1749545275702,26.0,158.11,158.1,14.05221235]
["bitfinex","SOLUSD",1749545277096,26.0,158.13,158.1,14.05221235]
["bitfinex","SOLUSD",1749545277327,6.32164585,158.19,158.12,14.05221235]
["bitfinex","SOLUSD",1749545277602,26.0,158.17,158.16,14.05221235]
["bitfinex","SOLUSD",1749545277895,25.89339406,158.2,158.16,14.05221235]
["bitfinex","SOLUSD",1749545278105,26.0,158.17,158.16,14.05221235]
["bitfinex","SOLUSD",1749545279587,19.57221235,158.2,158.16,14.05221235]
["bitfinex","SOLUSD",1749545279588,11.84142262,158.2,158.16,14.05221235]
["bitfinex","SOLUSD",1749545279783,11.84142262,158.2,158.18,14.05221235]
["bitfinex","SOLUSD",1749545279988,26.0,158.18,158.17,14.05221235]
["bitfinex","SOLUSD",1749545280675,5.52,158.2,158.17,14.05221235]
["bitfinex","SOLUSD",1749545280882,5.52,158.2,158.18,14.05221235]
["bitfinex","SOLUSD",1749545282180,11.84116974,158.2,158.18,14.05221235]
["bitfinex","SOLUSD",1749545284109,5.52,158.2,158.19,14.05221235]
["bitfinex","SOLUSD",1749545284609,20.37092838,158.26,158.19,14.05221235]
["bitfinex","SOLUSD",1749545284786,6.31871603,158.26,158.22,14.05221235]
["bitfinex","SOLUSD",1749545284999,6.31871603,158.26,158.23,14.05221235]
["bitfinex","SOLUSD",1749545285504,26.0,158.24,158.23,14.05221235]
["bitfinex","SOLUSD",1749545286682,40.05221235,158.24,158.18,0.14216157]
["bitfinex","SOLUSD",1749545287006,14.05221235,158.2,158.14,1.6266]
["bitfinex","SOLUSD",1749545287306,14.05221235,158.19,158.15,14.05221235]
["bitfinex","SOLUSD",1749545287504,26.0,158.18,158.16,14.05221235]
["bitfinex","SOLUSD",1749545288305,26.0,158.18,158.15,14.05221235]
["bitfinex","SOLUSD",1749545288607,26.0,158.18,158.16,14.05221235]
["bitfinex","SOLUSD",1749545288995,32.32207551,158.18,158.16,14.05221235]
["bitfinex","SOLUSD",1749545290518,26.0,158.19,158.17,14.05221235]
["bitfinex","SOLUSD",1749545290886,32.3215121,158.19,158.18,14.05221235]
["bitfinex","SOLUSD",1749545291093,32.3215121,158.19,158.17,14.05221235]
["bitfinex","SOLUSD",1749545292357,32.3215121,158.19,158.16,14.05221235]
["bitfinex","SOLUSD",1749545293609,32.3215121,158.19,158.15,0.14216157]
["bitfinex","SOLUSD",1749545293819,32.3215121,158.19,158.16,14.05221235]
["bitfinex","SOLUSD",1749545295124,32.3215121,158.19,158.15,0.14216157]
["bitfinex","SOLUSD",1749545295325,48.12529236,158.19,158.16,14.05221235]
["bitfinex","SOLUSD",1749545295615,32.3215121,158.19,158.17,14.05221235]
["bitfinex","SOLUSD",1749545296210,32.3215121,158.19,158.14,0.14216157]
["bitfinex","SOLUSD",1749545296525,32.3215121,158.19,158.16,14.05221235]
["bitfinex","SOLUSD",1749545298505,32.3215121,158.19,158.14,0.14216157]
["bitfinex","SOLUSD",1749545298705,32.3215121,158.19,158.16,14.05221235]
["bitfinex","SOLUSD",1749545299106,32.3215121,158.19,158.17,14.05221235]
["bitfinex","SOLUSD",1749545300011,32.3215121,158.19,158.16,14.05221235]
["bitfinex","SOLUSD",1749545301103,31.59557661,158.25,158.14,0.14216157]
["bitfinex","SOLUSD",1749545301104,156.54,158.26,158.18,14.05221235]
["bitfinex","SOLUSD",1749545301297,14.05221235,158.24,158.19,14.05221235]
["bitfinex","SOLUSD",1749545301492,40.05221235,158.23,158.19,14.05221235]
["bitfinex","SOLUSD",1749545301706,14.05221235,158.22,158.18,14.05221235]
["bitfinex","SOLUSD",1749545301908,26.0,158.23,158.18,14.05221235]
["bitfinex","SOLUSD",1749545302106,14.05221235,158.22,158.18,14.05221235]
["bitfinex","SOLUSD",1749545302623,6.32071297,158.21,158.18,14.05221235]
["bitfinex","SOLUSD",1749545304618,20.37292532,158.21,158.16,1.5245]
["bitfinex","SOLUSD",1749545304829,14.05221235,158.2,158.15,0.14216157]
["bitfinex","SOLUSD",1749545305005,14.05221235,158.2,158.16,14.05221235]
["bitfinex","SOLUSD",1749545305511,14.05221235,158.2,158.15,0.14216157]
["bitfinex","SOLUSD",1749545305512,20.37292532,158.21,158.17,14.05221235]
["bitfinex","SOLUSD",1749545306321,14.05221235,158.19,158.16,14.05221235]
["bitfinex","SOLUSD",1749545306530,14.05221235,158.19,158.15,14.05221235]
["bitfinex","SOLUSD",1749545306714,6.32191174,158.18,158.15,14.05221235]
["bitfinex","SOLUSD",1749545307315,6.32191174,158.18,158.16,14.05221235]
["bitfinex","SOLUSD",1749545307625,6.321646,158.19,158.16,14.05221235]
["bitfinex","SOLUSD",1749545308742,20.37452378,158.17,158.13,36.47944568]
["bitfinex","SOLUSD",1749545309122,14.05221235,158.16,158.13,22.42723333]
["bitfinex","SOLUSD",1749545309626,6.32231143,158.17,158.13,22.42723333]
["bitfinex","SOLUSD",1749545309627,26.0,158.14,158.13,22.42723333]
["bitfinex","SOLUSD",1749545309834,40.05221235,158.14,158.13,22.42723333]
["bitfinex","SOLUSD",1749545310712,46.37572316,158.14,158.13,22.42723333]
["bitfinex","SOLUSD",1749545313154,32.32351081,158.14,158.13,22.42723333]
["bitfinex","SOLUSD",1749545313359,14.05221235,158.14,158.13,22.42723333]
["bitfinex","SOLUSD",1749545314933,46.37572316,158.14,158.13,22.42723333]
["bitfinex","SOLUSD",1749545319047,32.32351081,158.14,158.13,22.42723333]
["bitfinex","SOLUSD",1749545319244,26.0,158.14,158.13,22.42723333]
["bitfinex","SOLUSD",1749545319628,40.05221235,158.14,158.13,22.42723333]
["bitfinex","SOLUSD",1749545319828,46.37572316,158.14,158.13,22.42723333]
["bitfinex","SOLUSD",1749545320649,20.37572316,158.14,158.13,22.42723333]
["bitfinex","SOLUSD",1749545324654,26.0,158.13,158.04,1.6559]
["bitfinex","SOLUSD",1749545324962,20.37873418,158.07,158.0,20.19724886]
["bitfinex","SOLUSD",1749545325256,26.0,158.04,158.0,15.59981235]
["bitfinex","SOLUSD",1749545325549,40.05221235,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545326051,26.0,158.06,158.03,14.05221235]
["bitfinex","SOLUSD",1749545326260,26.0,158.06,158.04,14.05221235]
["bitfinex","SOLUSD",1749545328045,26.0,158.07,158.04,14.05221235]
["bitfinex","SOLUSD",1749545329445,40.05221235,158.07,158.02,0.14216157]
["bitfinex","SOLUSD",1749545329643,40.05221235,158.07,158.04,14.05221235]
["bitfinex","SOLUSD",1749545329644,26.0,158.07,158.04,14.05221235]
["bitfinex","SOLUSD",1749545330752,26.0,158.06,158.05,14.05221235]
["bitfinex","SOLUSD",1749545330957,14.05221235,158.1,158.05,14.05221235]
["bitfinex","SOLUSD",1749545331144,14.05221235,158.1,158.03,6.32766681]
["bitfinex","SOLUSD",1749545331145,14.05221235,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545331457,40.05221235,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545332241,26.0,158.1,158.08,14.05221235]
["bitfinex","SOLUSD",1749545335062,26.0,158.1,158.09,14.05221235]
["bitfinex","SOLUSD",1749545336650,26.0,158.1,158.08,14.05221235]
["bitfinex","SOLUSD",1749545338272,26.0,158.1,158.04,18.79181043]
["bitfinex","SOLUSD",1749545338555,26.0,158.1,158.07,14.05221235]
["bitfinex","SOLUSD",1749545338958,26.0,158.1,158.08,14.05221235]
["bitfinex","SOLUSD",1749545341560,26.0,158.1,158.04,0.14216157]
["bitfinex","SOLUSD",1749545341749,26.0,158.1,158.07,14.05221235]
["bitfinex","SOLUSD",1749545342144,32.32514128,158.1,158.02,88.9112]
["bitfinex","SOLUSD",1749545342377,46.37735363,158.1,158.02,88.9112]
["bitfinex","SOLUSD",1749545342551,26.0,158.1,158.07,14.05221235]
["bitfinex","SOLUSD",1749545343566,26.0,158.1,158.08,14.05221235]
["bitfinex","SOLUSD",1749545344885,26.0,158.1,158.05,0.14216157]
["bitfinex","SOLUSD",1749545345175,26.0,158.1,158.08,14.05221235]
["bitfinex","SOLUSD",1749545346545,26.0,158.1,158.09,14.05221235]
["bitfinex","SOLUSD",1749545347569,5.52,158.13,158.09,14.05221235]
["bitfinex","SOLUSD",1749545347770,5.52,158.13,158.12,14.05221235]
["bitfinex","SOLUSD",1749545348073,20.37509846,158.16,158.09,0.14216157]
["bitfinex","SOLUSD",1749545348368,26.0,158.13,158.12,14.05221235]
["bitfinex","SOLUSD",1749545348764,20.37509846,158.16,158.12,14.05221235]
["bitfinex","SOLUSD",1749545348765,46.37509846,158.16,158.12,14.05221235]
["bitfinex","SOLUSD",1749545350989,32.32288611,158.16,158.09,0.14216157]
["bitfinex","SOLUSD",1749545351178,46.37509846,158.16,158.12,14.05221235]
["bitfinex","SOLUSD",1749545352800,26.0,158.16,158.14,14.05221235]
["bitfinex","SOLUSD",1749545352972,11.84207897,158.18,158.15,14.05221235]
["bitfinex","SOLUSD",1749545353494,11.84210534,158.18,158.15,14.05221235]
["bitfinex","SOLUSD",1749545353701,11.84210534,158.18,158.09,18.79181043]
["bitfinex","SOLUSD",1749545353851,11.84210534,158.18,158.08,41.67531235]
["bitfinex","SOLUSD",1749545353852,14.05221235,158.13,158.08,1.6231]
["bitfinex","SOLUSD",1749545354059,18.64964886,158.17,158.08,1.6231]
["bitfinex","SOLUSD",1749545354272,14.05221235,158.14,158.1,14.05221235]
["bitfinex","SOLUSD",1749545354483,6.3239107,158.13,158.1,14.05221235]
["bitfinex","SOLUSD",1749545354887,20.37612305,158.13,158.09,14.05221235]
["bitfinex","SOLUSD",1749545355071,14.05221235,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545355474,20.37612305,158.13,158.09,14.05221235]
["bitfinex","SOLUSD",1749545355971,20.37612305,158.13,158.08,14.05221235]
["bitfinex","SOLUSD",1749545356559,14.05221235,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545356784,22.1309414,158.15,158.08,14.05221235]
["bitfinex","SOLUSD",1749545356979,14.05221235,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545357285,22.1309414,158.15,158.08,14.05221235]
["bitfinex","SOLUSD",1749545357486,20.37667284,158.12,158.06,26.0]
["bitfinex","SOLUSD",1749545357686,14.05221235,158.1,158.04,1.5742]
["bitfinex","SOLUSD",1749545357877,14.05221235,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545358085,14.05221235,158.11,158.04,1.5742]
["bitfinex","SOLUSD",1749545358276,14.05221235,158.11,158.07,14.05221235]
["bitfinex","SOLUSD",1749545359868,20.3772573,158.11,158.07,14.05221235]
["bitfinex","SOLUSD",1749545360377,14.05221235,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545361283,14.05221235,158.1,158.04,1.5742]
["bitfinex","SOLUSD",1749545361284,20.3772573,158.11,158.07,14.05221235]
["bitfinex","SOLUSD",1749545361685,20.3772573,158.11,158.04,1.5742]
["bitfinex","SOLUSD",1749545361686,20.3772573,158.11,158.06,14.05221235]
["bitfinex","SOLUSD",1749545362367,14.05221235,158.09,158.05,14.05221235]
["bitfinex","SOLUSD",1749545364586,14.05221235,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545364885,20.3772573,158.11,158.07,14.05221235]
["bitfinex","SOLUSD",1749545365468,20.3772573,158.11,158.06,14.05221235]
["bitfinex","SOLUSD",1749545365469,14.05221235,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545366368,20.37737459,158.1,158.03,26.14216157]
["bitfinex","SOLUSD",1749545366600,20.37737459,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545368609,14.05221235,158.08,158.03,26.0]
["bitfinex","SOLUSD",1749545368807,14.05221235,158.08,158.03,14.05221235]
["bitfinex","SOLUSD",1749545369014,14.05221235,158.07,158.02,40.05221235]
["bitfinex","SOLUSD",1749545370206,14.05221235,158.07,158.03,14.05221235]
["bitfinex","SOLUSD",1749545371170,14.05221235,158.07,158.02,26.0]
["bitfinex","SOLUSD",1749545371375,14.05221235,158.07,158.03,14.05221235]
["bitfinex","SOLUSD",1749545372286,14.05221235,158.07,158.02,26.0]
["bitfinex","SOLUSD",1749545372483,6.32624106,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545372792,20.37773764,158.09,158.05,14.05221235]
["bitfinex","SOLUSD",1749545373278,14.05221235,158.08,158.02,26.0]
["bitfinex","SOLUSD",1749545373481,14.05221235,158.07,158.02,26.0]
["bitfinex","SOLUSD",1749545373676,22.13930225,158.09,158.02,14.05221235]
["bitfinex","SOLUSD",1749545373879,22.13930225,158.09,158.01,14.05221235]
["bitfinex","SOLUSD",1749545373880,14.05221235,158.05,158.01,14.05221235]
["bitfinex","SOLUSD",1749545374880,20.37947555,158.05,158.01,14.05221235]
["bitfinex","SOLUSD",1749545375589,6.32591093,158.08,158.01,14.05221235]
["bitfinex","SOLUSD",1749545375887,14.05221235,158.07,158.03,14.05221235]
["bitfinex","SOLUSD",1749545376485,20.37812328,158.08,158.03,14.05221235]
["bitfinex","SOLUSD",1749545378599,40.05221235,158.09,158.05,14.05221235]
["bitfinex","SOLUSD",1749545378789,14.05221235,158.09,158.05,14.05221235]
["bitfinex","SOLUSD",1749545378992,20.37774461,158.09,158.05,14.05221235]
["bitfinex","SOLUSD",1749545379690,160.62520821,158.1,158.05,14.05221235]
["bitfinex","SOLUSD",1749545379892,174.67742056,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545381093,168.35221235,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545381682,174.67744596,158.1,158.03,0.14216157]
["bitfinex","SOLUSD",1749545381884,174.67744596,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545382210,169.17744596,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545382585,26.0,158.09,158.06,14.05221235]
["bitfinex","SOLUSD",1749545383200,32.32554643,158.09,158.03,0.14216157]
["bitfinex","SOLUSD",1749545383394,32.32554643,158.09,158.06,14.05221235]
["bitfinex","SOLUSD",1749545383705,26.0,158.09,158.06,14.05221235]
["bitfinex","SOLUSD",1749545384710,32.32560284,158.09,158.06,14.05221235]
["bitfinex","SOLUSD",1749545385506,20.37749079,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545386321,14.05221235,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545386528,20.37736344,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545388304,20.37736344,158.1,158.03,18.79181043]
["bitfinex","SOLUSD",1749545388506,20.37736344,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545389319,46.37707691,158.11,158.07,14.05221235]
["bitfinex","SOLUSD",1749545389523,20.37660804,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545389903,11.82401865,158.13,158.05,0.14216157]
["bitfinex","SOLUSD",1749545390104,11.82401865,158.13,158.09,14.05221235]
["bitfinex","SOLUSD",1749545390305,25.876231,158.13,158.09,14.05221235]
["bitfinex","SOLUSD",1749545391725,25.876231,158.13,158.05,0.14216157]
["bitfinex","SOLUSD",1749545391896,25.876231,158.13,158.09,14.05221235]
["bitfinex","SOLUSD",1749545392301,14.05221235,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545394028,20.37687247,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545396228,6.32466012,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545396425,20.37687247,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545396818,6.32466012,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545397021,20.37687247,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545397221,14.05221235,158.11,158.07,14.05221235]
["bitfinex","SOLUSD",1749545397448,14.05221235,158.11,158.04,18.64964886]
["bitfinex","SOLUSD",1749545397449,14.05221235,158.11,158.03,87.3]
["bitfinex","SOLUSD",1749545397617,6.32466012,158.12,158.07,14.05221235]
["bitfinex","SOLUSD",1749545397929,14.05221235,158.11,158.07,14.05221235]
["bitfinex","SOLUSD",1749545398532,6.32511068,158.1,158.07,14.05221235]
["bitfinex","SOLUSD",1749545400430,14.05221235,158.08,158.02,1.6666]
["bitfinex","SOLUSD",1749545400734,14.05221235,158.05,158.01,14.05221235]
["bitfinex","SOLUSD",1749545400935,6.32631112,158.07,158.01,14.05221235]
["bitfinex","SOLUSD",1749545401146,14.05221235,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545402740,20.37975099,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545403229,14.05221235,158.03,157.99,14.05221235]
["bitfinex","SOLUSD",1749545403426,14.05221235,158.01,157.98,18.72528088]
["bitfinex","SOLUSD",1749545403741,14.05221235,158.02,157.98,32.77749323]
["bitfinex","SOLUSD",1749545404721,40.05221235,158.02,157.98,32.77749323]
["bitfinex","SOLUSD",1749545405243,46.38059754,158.02,157.98,32.77749323]
["bitfinex","SOLUSD",1749545406036,14.05221235,158.01,157.98,18.72528088]
["bitfinex","SOLUSD",1749545406942,20.38097136,158.01,157.98,18.72528088]
["bitfinex","SOLUSD",1749545408647,14.05221235,158.0,157.98,18.72528088]
["bitfinex","SOLUSD",1749545409141,26.0,158.02,157.99,14.05221235]
["bitfinex","SOLUSD",1749545409349,5.5,158.04,158.01,14.05221235]
["bitfinex","SOLUSD",1749545409548,5.5,158.04,158.03,14.05221235]
["bitfinex","SOLUSD",1749545409723,5.5,158.04,158.02,14.05221235]
["bitfinex","SOLUSD",1749545412241,174.8,158.08,158.03,14.05221235]
["bitfinex","SOLUSD",1749545412429,26.0,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545412846,40.05221235,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545415350,26.0,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545415532,32.32595721,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545415727,40.05221235,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545415928,46.37826067,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545416234,14.05221235,158.07,158.03,14.05221235]
["bitfinex","SOLUSD",1749545416441,14.05221235,158.07,158.01,1.5022]
["bitfinex","SOLUSD",1749545416736,14.05221235,158.07,158.03,14.05221235]
["bitfinex","SOLUSD",1749545417049,20.37882944,158.07,158.03,14.05221235]
["bitfinex","SOLUSD",1749545417639,32.32607558,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545417828,46.37828793,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545420653,32.32607558,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545420853,46.37828793,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545421358,32.32607558,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545421563,5.5,158.11,158.06,14.05221235]
["bitfinex","SOLUSD",1749545421747,26.0,158.08,158.06,14.05221235]
["bitfinex","SOLUSD",1749545422054,26.0,158.08,158.07,14.05221235]
["bitfinex","SOLUSD",1749545422739,32.32523529,158.1,158.07,14.05221235]
["bitfinex","SOLUSD",1749545422943,46.37744764,158.1,158.02,18.79181043]
["bitfinex","SOLUSD",1749545423241,14.05221235,158.07,158.03,14.05221235]
["bitfinex","SOLUSD",1749545423445,48.13801201,158.1,158.03,14.05221235]
["bitfinex","SOLUSD",1749545423670,14.05221235,158.08,158.03,14.05221235]
["bitfinex","SOLUSD",1749545423849,14.05221235,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545424054,14.05221235,158.08,158.03,14.05221235]
["bitfinex","SOLUSD",1749545424573,14.05221235,158.05,158.01,14.05221235]
["bitfinex","SOLUSD",1749545424745,20.37968368,158.05,157.98,37.37492974]
["bitfinex","SOLUSD",1749545424940,20.37968368,158.05,158.01,14.05221235]
["bitfinex","SOLUSD",1749545425250,14.05221235,158.03,157.99,14.05221235]
["bitfinex","SOLUSD",1749545425474,14.05221235,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545425639,26.0,158.03,158.02,14.05221235]
["bitfinex","SOLUSD",1749545425965,26.0,158.06,158.02,14.05221235]
["bitfinex","SOLUSD",1749545426139,26.0,158.06,158.04,14.05221235]
["bitfinex","SOLUSD",1749545426849,26.0,158.06,158.03,14.05221235]
["bitfinex","SOLUSD",1749545427163,32.32695429,158.06,158.02,14.05221235]
["bitfinex","SOLUSD",1749545427367,26.0,158.06,158.03,14.05221235]
["bitfinex","SOLUSD",1749545427735,6.32645122,158.07,158.03,14.05221235]
["bitfinex","SOLUSD",1749545427938,26.0,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545428342,40.05221235,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545428544,46.37823531,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545431060,14.05221235,158.07,158.02,14.05221235]
["bitfinex","SOLUSD",1749545431247,14.05221235,158.07,157.98,18.72528088]
["bitfinex","SOLUSD",1749545431248,14.05221235,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545431446,14.05221235,158.04,157.98,18.72528088]
["bitfinex","SOLUSD",1749545431447,40.05221235,158.04,157.98,18.72528088]
["bitfinex","SOLUSD",1749545431661,40.05221235,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545432969,6.32791242,158.03,158.0,14.05221235]
["bitfinex","SOLUSD",1749545434470,6.32791242,158.03,157.98,18.72528088]
["bitfinex","SOLUSD",1749545434655,6.32791242,158.03,158.0,14.05221235]
["bitfinex","SOLUSD",1749545435964,6.32791242,158.03,157.98,18.72528088]
["bitfinex","SOLUSD",1749545436171,6.32791242,158.03,158.0,14.05221235]
["bitfinex","SOLUSD",1749545436371,14.05221235,158.06,158.02,14.05221235]
["bitfinex","SOLUSD",1749545436557,40.05221235,158.06,158.02,14.05221235]
["bitfinex","SOLUSD",1749545437258,14.05221235,158.05,158.01,14.05221235]
["bitfinex","SOLUSD",1749545437773,20.37945454,158.05,158.01,14.05221235]
["bitfinex","SOLUSD",1749545441465,14.05221235,158.02,157.98,32.77749323]
["bitfinex","SOLUSD",1749545441775,14.05221235,158.01,157.98,18.72528088]
["bitfinex","SOLUSD",1749545442363,14.05221235,158.0,157.98,18.72528088]
["bitfinex","SOLUSD",1749545442772,14.05221235,158.01,157.98,18.72528088]
["bitfinex","SOLUSD",1749545442961,26.0,158.02,157.98,18.72528088]
["bitfinex","SOLUSD",1749545443164,6.32911392,158.0,157.98,18.72528088]
["bitfinex","SOLUSD",1749545443572,20.38132627,158.0,157.98,18.72528088]
["bitfinex","SOLUSD",1749545444090,6.32911392,158.0,157.98,18.72528088]
["bitfinex","SOLUSD",1749545445590,20.38107044,158.01,157.98,18.72528088]
["bitfinex","SOLUSD",1749545446384,26.0,158.02,157.98,18.72528088]
["bitfinex","SOLUSD",1749545446684,6.32702936,158.06,158.01,14.05221235]
["bitfinex","SOLUSD",1749545446897,6.32702936,158.06,157.98,18.72528088]
["bitfinex","SOLUSD",1749545447188,46.37924171,158.06,158.02,14.05221235]
["bitfinex","SOLUSD",1749545447383,40.05221235,158.06,158.02,14.05221235]
["bitfinex","SOLUSD",1749545447570,26.0,158.06,158.02,14.05221235]
["bitfinex","SOLUSD",1749545447771,46.37901855,158.06,158.02,14.05221235]
["bitfinex","SOLUSD",1749545448482,46.37901855,158.06,157.99,1.5477]
["bitfinex","SOLUSD",1749545448483,169.17863995,158.07,158.03,14.05221235]
["bitfinex","SOLUSD",1749545449785,148.8,158.07,158.04,14.05221235]
["bitfinex","SOLUSD",1749545451186,5.5,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545451377,14.05221235,158.08,157.99,1.5477]
["bitfinex","SOLUSD",1749545451582,14.05221235,158.08,158.03,14.05221235]
["bitfinex","SOLUSD",1749545452786,14.05221235,158.07,158.03,14.05221235]
["bitfinex","SOLUSD",1749545453792,53.63797327,158.1,158.03,14.05221235]
["bitfinex","SOLUSD",1749545453998,14.05221235,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545455090,14.05221235,158.07,158.03,14.05221235]
["bitfinex","SOLUSD",1749545457176,20.37892372,158.06,157.99,1.5477]
["bitfinex","SOLUSD",1749545457376,20.37892372,158.06,158.02,14.05221235]
["bitfinex","SOLUSD",1749545458395,20.37892372,158.06,157.99,1.5477]
["bitfinex","SOLUSD",1749545458577,6.32671137,158.06,158.03,14.05221235]
["bitfinex","SOLUSD",1749545460976,26.0,158.07,158.03,14.05221235]
["bitfinex","SOLUSD",1749545461181,26.0,158.07,158.0,14.05221235]
["bitfinex","SOLUSD",1749545461398,26.0,158.07,158.04,14.05221235]
["bitfinex","SOLUSD",1749545462101,148.8,158.09,158.06,14.05221235]
["bitfinex","SOLUSD",1749545462303,148.8,158.09,158.07,14.05221235]
["bitfinex","SOLUSD",1749545462481,51.87760744,158.1,158.01,18.79181043]
["bitfinex","SOLUSD",1749545462803,51.87760744,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545464213,37.82539509,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545465200,37.82539509,158.1,158.07,14.05221235]
["bitfinex","SOLUSD",1749545465503,5.5,158.1,158.08,14.05221235]
["bitfinex","SOLUSD",1749545465701,5.5,158.1,158.09,14.05221235]
["bitfinex","SOLUSD",1749545466379,5.5,158.1,158.08,14.05221235]
["bitfinex","SOLUSD",1749545467514,195.17677118,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545468579,195.17677118,158.12,158.05,1.6473]
["bitfinex","SOLUSD",1749545468580,181.12455883,158.12,158.05,1.6473]
["bitfinex","SOLUSD",1749545468778,14.05221235,158.09,158.05,14.05221235]
["bitfinex","SOLUSD",1749545469208,196.93533545,158.12,158.05,14.05221235]
["bitfinex","SOLUSD",1749545469386,14.05221235,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545470383,6.32551078,158.09,158.06,14.05221235]
["bitfinex","SOLUSD",1749545470805,14.05221235,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545471100,14.05221235,158.08,158.02,17.97583444]
["bitfinex","SOLUSD",1749545471306,14.05221235,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545471883,20.37772313,158.09,158.05,14.05221235]
["bitfinex","SOLUSD",1749545474208,20.37772313,158.09,158.02,17.97583444]
["bitfinex","SOLUSD",1749545474384,20.37772313,158.09,158.05,14.05221235]
["bitfinex","SOLUSD",1749545475907,26.0,158.05,158.03,14.05221235]
["bitfinex","SOLUSD",1749545476228,40.05221235,158.04,158.02,17.97583444]
["bitfinex","SOLUSD",1749545476394,14.05221235,158.03,158.02,17.97583444]
["bitfinex","SOLUSD",1749545477205,20.38012477,158.03,158.02,17.97583444]
["bitfinex","SOLUSD",1749545477991,6.32791242,158.03,158.02,17.97583444]
["bitfinex","SOLUSD",1749545478496,20.38012477,158.03,158.02,17.97583444]
["bitfinex","SOLUSD",1749545481789,187.82977363,158.03,158.02,17.97583444]
["bitfinex","SOLUSD",1749545482333,26.0,157.99,157.86,1.6105]
["bitfinex","SOLUSD",1749545482633,26.0,158.0,157.86,1.6105]
["bitfinex","SOLUSD",1749545482634,14.05221235,157.96,157.91,14.05221235]
["bitfinex","SOLUSD",1749545483424,14.05221235,157.96,157.92,14.05221235]
["bitfinex","SOLUSD",1749545484494,31.5,158.0,157.94,14.05221235]
["bitfinex","SOLUSD",1749545484705,37.8291684,158.0,157.95,14.05221235]
["bitfinex","SOLUSD",1749545484910,37.8291684,158.0,157.96,14.05221235]
["bitfinex","SOLUSD",1749545484911,45.55221235,158.0,157.96,14.05221235]
["bitfinex","SOLUSD",1749545485117,14.05221235,157.99,157.95,14.05221235]
["bitfinex","SOLUSD",1749545486005,40.05221235,158.0,157.96,14.05221235]
["bitfinex","SOLUSD",1749545486201,14.05221235,157.99,157.95,14.05221235]
["bitfinex","SOLUSD",1749545486525,6.32872893,158.01,157.96,14.05221235]
["bitfinex","SOLUSD",1749545486526,14.05221235,158.01,157.96,14.05221235]
["bitfinex","SOLUSD",1749545486730,6.32842188,158.02,157.93,6.38435425]
["bitfinex","SOLUSD",1749545486731,14.05221235,158.02,157.98,14.05221235]
["bitfinex","SOLUSD",1749545488318,14.05221235,158.02,157.94,6.3314599]
["bitfinex","SOLUSD",1749545488319,40.05221235,158.03,157.99,14.05221235]
["bitfinex","SOLUSD",1749545488525,19.55221235,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545489194,14.05221235,158.02,157.98,14.05221235]
["bitfinex","SOLUSD",1749545489628,14.05221235,158.03,157.99,14.05221235]
["bitfinex","SOLUSD",1749545489927,5.5,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545490229,19.55221235,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545490735,5.5,158.04,158.01,14.05221235]
["bitfinex","SOLUSD",1749545491435,40.05221235,158.05,158.01,14.05221235]
["bitfinex","SOLUSD",1749545491632,14.05221235,158.06,158.02,14.05221235]
["bitfinex","SOLUSD",1749545491808,32.32638285,158.07,158.03,14.05221235]
["bitfinex","SOLUSD",1749545492009,46.3785952,158.07,158.03,14.05221235]
["bitfinex","SOLUSD",1749545493938,26.0,158.07,158.04,14.05221235]
["bitfinex","SOLUSD",1749545494124,35.43799273,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545494323,14.05221235,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545494731,14.05221235,158.07,158.03,14.05221235]
["bitfinex","SOLUSD",1749545494932,18.64964886,158.13,158.06,14.05221235]
["bitfinex","SOLUSD",1749545495245,40.05221235,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545495837,26.0,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545496022,46.37769097,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545497043,26.0,158.1,158.08,14.05221235]
["bitfinex","SOLUSD",1749545497435,26.0,158.1,158.07,14.05221235]
["bitfinex","SOLUSD",1749545497616,32.32515833,158.1,158.07,14.05221235]
["bitfinex","SOLUSD",1749545498332,32.32515833,158.1,158.05,1.622]
["bitfinex","SOLUSD",1749545498529,26.0,158.1,158.07,14.05221235]
["bitfinex","SOLUSD",1749545500742,26.0,158.07,158.06,14.05221235]
["bitfinex","SOLUSD",1749545501338,20.37742998,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545503336,6.32521763,158.1,158.07,14.05221235]
["bitfinex","SOLUSD",1749545503536,148.8,158.14,158.09,14.05221235]
["bitfinex","SOLUSD",1749545503732,26.0,158.12,158.11,14.05221235]
["bitfinex","SOLUSD",1749545504744,20.37532332,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545504745,26.0,158.14,158.11,14.05221235]
["bitfinex","SOLUSD",1749545504927,40.05221235,158.14,158.1,14.05221235]
["bitfinex","SOLUSD",1749545505723,6.3239107,158.13,158.1,14.05221235]
["bitfinex","SOLUSD",1749545505930,6.3239107,158.13,158.06,18.79181043]
["bitfinex","SOLUSD",1749545506130,6.3239107,158.13,158.1,14.05221235]
["bitfinex","SOLUSD",1749545507248,6.3239107,158.13,158.06,18.79181043]
["bitfinex","SOLUSD",1749545507553,6.3239107,158.13,158.11,14.05221235]
["bitfinex","SOLUSD",1749545512146,148.8,158.16,158.12,14.05221235]
["bitfinex","SOLUSD",1749545512346,11.82258761,158.17,158.15,14.05221235]
["bitfinex","SOLUSD",1749545512948,5.5,158.17,158.15,14.05221235]
["bitfinex","SOLUSD",1749545513139,5.5,158.17,158.16,14.05221235]
["bitfinex","SOLUSD",1749545514837,11.82232133,158.17,158.11,1.5768]
["bitfinex","SOLUSD",1749545515031,11.82232133,158.17,158.14,14.05221235]
["bitfinex","SOLUSD",1749545517438,11.82232133,158.17,158.15,14.05221235]
["bitfinex","SOLUSD",1749545518345,11.82232133,158.17,158.11,1.5768]
["bitfinex","SOLUSD",1749545518533,11.82232133,158.17,158.15,14.05221235]
["bitfinex","SOLUSD",1749545519324,5.5,158.17,158.16,14.05221235]
["bitfinex","SOLUSD",1749545519524,32.32111802,158.2,158.16,14.05221235]
["bitfinex","SOLUSD",1749545519742,26.0,158.2,158.18,14.05221235]
["bitfinex","SOLUSD",1749545520342,32.32112119,158.2,158.18,14.05221235]
["bitfinex","SOLUSD",1749545521148,148.8,158.22,158.12,6.46636539]
["bitfinex","SOLUSD",1749545521330,155.1204484,158.22,158.19,14.05221235]
["bitfinex","SOLUSD",1749545521530,169.17266075,158.22,158.18,14.05221235]
["bitfinex","SOLUSD",1749545522348,169.17266075,158.22,158.17,14.05221235]
["bitfinex","SOLUSD",1749545522846,155.1204484,158.22,158.17,14.05221235]
["bitfinex","SOLUSD",1749545523052,169.17266075,158.22,158.18,14.05221235]
["bitfinex","SOLUSD",1749545523644,34.33333333,158.23,158.2,14.05221235]
["bitfinex","SOLUSD",1749545523845,8.33333333,158.23,158.22,14.05221235]
["bitfinex","SOLUSD",1749545524834,8.33333333,158.23,158.18,25.84872415]
["bitfinex","SOLUSD",1749545525035,14.65335096,158.23,158.21,14.05221235]
["bitfinex","SOLUSD",1749545525240,14.65335096,158.23,158.18,25.84872415]
["bitfinex","SOLUSD",1749545525434,14.05221235,158.21,158.18,25.84872415]
["bitfinex","SOLUSD",1749545525853,14.05221235,158.19,158.18,25.84872415]
["bitfinex","SOLUSD",1749545526070,40.05221235,158.19,158.18,25.84872415]
["bitfinex","SOLUSD",1749545526969,46.37372445,158.19,158.18,25.84872415]
["bitfinex","SOLUSD",1749545529846,14.05221235,158.19,158.18,25.84872415]
["bitfinex","SOLUSD",1749545531155,20.37372445,158.19,158.18,25.84872415]
["bitfinex","SOLUSD",1749545531939,46.37372445,158.19,158.18,25.84872415]
["bitfinex","SOLUSD",1749545534240,32.3215121,158.19,158.18,25.84872415]
["bitfinex","SOLUSD",1749545534444,6.3215121,158.19,158.18,25.84872415]
["bitfinex","SOLUSD",1749545534651,20.37372445,158.19,158.18,25.84872415]
["bitfinex","SOLUSD",1749545536050,6.3215121,158.19,158.18,25.84872415]
["bitfinex","SOLUSD",1749545536656,32.32118738,158.2,158.18,25.84872415]
["bitfinex","SOLUSD",1749545537540,14.05221235,158.19,158.18,25.84872415]
["bitfinex","SOLUSD",1749545537743,20.37372445,158.19,158.18,25.84872415]
["bitfinex","SOLUSD",1749545540274,46.37372445,158.19,158.18,25.84872415]
["bitfinex","SOLUSD",1749545545148,65.02337331,158.19,158.18,25.84872415]
["bitfinex","SOLUSD",1749545545365,40.52837331,158.19,158.18,25.84872415]
["bitfinex","SOLUSD",1749545550664,6.3215121,158.19,158.18,25.84872415]
["bitfinex","SOLUSD",1749545550862,20.37372445,158.19,158.18,25.84872415]
["bitfinex","SOLUSD",1749545553787,26.0,158.16,158.09,6.2285]
["bitfinex","SOLUSD",1749545553999,14.05221235,158.1,158.07,1.5766]
["bitfinex","SOLUSD",1749545554160,14.05221235,158.09,158.07,1.5766]
["bitfinex","SOLUSD",1749545554363,26.0,158.12,158.07,1.5766]
["bitfinex","SOLUSD",1749545554364,14.05221235,158.1,158.07,1.5766]
["bitfinex","SOLUSD",1749545554775,14.05221235,158.11,158.07,15.62881235]
["bitfinex","SOLUSD",1749545554969,14.05221235,158.11,158.07,1.5766]
["bitfinex","SOLUSD",1749545555270,14.05221235,158.11,158.07,15.62881235]
["bitfinex","SOLUSD",1749545555683,40.05221235,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545555882,46.37653274,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545556261,14.05221235,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545557386,14.05221235,158.14,158.1,14.05221235]
["bitfinex","SOLUSD",1749545557891,20.37582329,158.14,158.1,14.05221235]
["bitfinex","SOLUSD",1749545558692,26.0,158.16,158.11,14.05221235]
["bitfinex","SOLUSD",1749545558892,40.05221235,158.16,158.12,14.05221235]
["bitfinex","SOLUSD",1749545559091,14.05221235,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545559791,14.05221235,158.14,158.1,14.05221235]
["bitfinex","SOLUSD",1749545560198,14.05221235,158.13,158.09,14.05221235]
["bitfinex","SOLUSD",1749545560881,20.37631456,158.13,158.09,14.05221235]
["bitfinex","SOLUSD",1749545561312,20.37631456,158.13,158.07,1.71876157]
["bitfinex","SOLUSD",1749545561480,14.05221235,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545561679,20.37631456,158.13,158.09,14.05221235]
["bitfinex","SOLUSD",1749545562397,6.32410221,158.13,158.1,14.05221235]
["bitfinex","SOLUSD",1749545563387,20.37631456,158.13,158.09,14.05221235]
["bitfinex","SOLUSD",1749545563589,20.37631456,158.13,158.07,1.5766]
["bitfinex","SOLUSD",1749545563590,14.05221235,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545563798,6.32410221,158.13,158.1,14.05221235]
["bitfinex","SOLUSD",1749545564297,6.32311097,158.15,158.11,14.05221235]
["bitfinex","SOLUSD",1749545564685,6.32311097,158.15,158.12,14.05221235]
["bitfinex","SOLUSD",1749545565600,148.8,158.18,158.13,14.05221235]
["bitfinex","SOLUSD",1749545565793,14.05221235,158.17,158.13,14.05221235]
["bitfinex","SOLUSD",1749545565997,20.37458365,158.17,158.13,14.05221235]
["bitfinex","SOLUSD",1749545566804,20.37458365,158.17,158.09,18.79181043]
["bitfinex","SOLUSD",1749545567101,20.37458365,158.17,158.13,14.05221235]
["bitfinex","SOLUSD",1749545567405,20.37458365,158.17,158.09,18.79181043]
["bitfinex","SOLUSD",1749545567625,20.37458365,158.17,158.13,14.05221235]
["bitfinex","SOLUSD",1749545567987,6.3223713,158.17,158.14,14.05221235]
["bitfinex","SOLUSD",1749545568912,20.37458365,158.17,158.13,14.05221235]
["bitfinex","SOLUSD",1749545572011,6.3223713,158.17,158.13,14.05221235]
["bitfinex","SOLUSD",1749545572189,20.37458365,158.17,158.13,14.05221235]
["bitfinex","SOLUSD",1749545572627,6.3223713,158.17,158.13,14.05221235]
["bitfinex","SOLUSD",1749545572793,20.37458365,158.17,158.13,14.05221235]
["bitfinex","SOLUSD",1749545574122,20.37458365,158.17,158.1,6.3849]
["bitfinex","SOLUSD",1749545574300,20.37458365,158.17,158.13,14.05221235]
["bitfinex","SOLUSD",1749545575822,20.37458365,158.17,158.1,6.3849]
["bitfinex","SOLUSD",1749545576003,20.37458365,158.17,158.13,14.05221235]
["bitfinex","SOLUSD",1749545576395,14.05221235,158.16,158.12,14.05221235]
["bitfinex","SOLUSD",1749545578115,36.18036224,158.17,158.13,14.05221235]
["bitfinex","SOLUSD",1749545578427,14.05221235,158.16,158.12,14.05221235]
["bitfinex","SOLUSD",1749545578798,14.05221235,158.16,158.1,6.3849]
["bitfinex","SOLUSD",1749545579003,14.05221235,158.16,158.12,14.05221235]
["bitfinex","SOLUSD",1749545579911,14.05221235,158.16,158.1,6.3849]
["bitfinex","SOLUSD",1749545580117,6.32311097,158.15,158.12,14.05221235]
["bitfinex","SOLUSD",1749545580427,14.05221235,158.13,158.07,1.5766]
["bitfinex","SOLUSD",1749545580719,14.05221235,158.13,158.09,14.05221235]
["bitfinex","SOLUSD",1749545580912,14.05221235,158.12,158.07,1.5766]
["bitfinex","SOLUSD",1749545581116,14.05221235,158.1,158.06,14.05221235]
["bitfinex","SOLUSD",1749545581620,14.05221235,158.11,158.07,14.05221235]
["bitfinex","SOLUSD",1749545581821,40.05221235,158.11,158.07,14.05221235]
["bitfinex","SOLUSD",1749545582025,6.32396476,158.13,158.1,14.05221235]
["bitfinex","SOLUSD",1749545582196,32.32396476,158.13,158.09,14.05221235]
["bitfinex","SOLUSD",1749545582401,148.8,158.14,158.1,14.05221235]
["bitfinex","SOLUSD",1749545582402,6.32361416,158.14,158.1,14.05221235]
["bitfinex","SOLUSD",1749545582922,20.37582651,158.14,158.1,14.05221235]
["bitfinex","SOLUSD",1749545584501,14.05221235,158.13,158.07,1.663]
["bitfinex","SOLUSD",1749545584708,14.05221235,158.13,158.09,14.05221235]
["bitfinex","SOLUSD",1749545584900,14.05221235,158.12,158.08,14.05221235]
["bitfinex","SOLUSD",1749545585731,14.05221235,158.09,158.03,1.557]
["bitfinex","SOLUSD",1749545586025,14.05221235,158.09,158.05,14.05221235]
["bitfinex","SOLUSD",1749545586234,20.37790235,158.09,158.05,14.05221235]
["bitfinex","SOLUSD",1749545586611,14.05221235,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545587008,14.05221235,158.08,158.03,1.557]
["bitfinex","SOLUSD",1749545587225,6.32569,158.09,158.03,1.557]
["bitfinex","SOLUSD",1749545587226,20.37790235,158.09,158.05,14.05221235]
["bitfinex","SOLUSD",1749545588302,14.05221235,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545588507,6.32569,158.09,158.03,1.557]
["bitfinex","SOLUSD",1749545588508,14.05221235,158.07,158.03,1.557]
["bitfinex","SOLUSD",1749545588821,6.32569,158.09,158.01,14.05221235]
["bitfinex","SOLUSD",1749545588822,14.05221235,158.05,158.01,14.05221235]
["bitfinex","SOLUSD",1749545589017,32.32569,158.09,158.02,14.05221235]
["bitfinex","SOLUSD",1749545589018,14.05221235,158.06,158.02,14.05221235]
["bitfinex","SOLUSD",1749545589229,14.05221235,158.06,158.0,23.62914453]
["bitfinex","SOLUSD",1749545589230,14.05221235,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545589611,14.05221235,158.07,158.03,14.05221235]
["bitfinex","SOLUSD",1749545591214,14.05221235,158.07,158.04,14.05221235]
["bitfinex","SOLUSD",1749545592608,20.37827287,158.08,158.04,14.05221235]
["bitfinex","SOLUSD",1749545593235,14.05221235,158.07,158.03,14.05221235]
["bitfinex","SOLUSD",1749545595209,14.05221235,158.07,158.0,23.62914453]
["bitfinex","SOLUSD",1749545595416,14.05221235,158.06,158.0,23.62914453]
["bitfinex","SOLUSD",1749545595616,14.05221235,158.04,158.0,17.22295122]
["bitfinex","SOLUSD",1749545595924,6.32633827,158.07,158.0,17.22295122]
["bitfinex","SOLUSD",1749545595925,14.05221235,158.03,158.0,17.22295122]
["bitfinex","SOLUSD",1749545596133,20.38011156,158.04,158.0,17.22295122]
["bitfinex","SOLUSD",1749545597629,14.05221235,158.03,158.0,17.22295122]
["bitfinex","SOLUSD",1749545598244,20.38029982,158.03,158.0,17.22295122]
["bitfinex","SOLUSD",1749545600236,14.05221235,158.02,158.0,17.22295122]
["bitfinex","SOLUSD",1749545600548,20.38074301,158.02,158.0,17.22295122]
["bitfinex","SOLUSD",1749545600913,6.32853066,158.02,158.0,17.22295122]
["bitfinex","SOLUSD",1749545601118,14.05221235,158.02,158.0,17.22295122]
["bitfinex","SOLUSD",1749545601317,20.38064061,158.02,158.0,17.22295122]
["bitfinex","SOLUSD",1749545603216,26.0,158.04,158.0,17.22295122]
["bitfinex","SOLUSD",1749545603422,14.05221235,158.03,158.0,17.22295122]
["bitfinex","SOLUSD",1749545603825,26.0,158.04,158.0,17.22295122]
["bitfinex","SOLUSD",1749545604047,14.05221235,158.03,158.0,17.22295122]
["bitfinex","SOLUSD",1749545604645,46.38042327,158.03,158.0,17.22295122]
["bitfinex","SOLUSD",1749545605549,32.32821092,158.03,158.0,17.22295122]
["bitfinex","SOLUSD",1749545605855,46.38042327,158.03,158.0,17.22295122]
["bitfinex","SOLUSD",1749545606153,40.05221235,158.03,158.0,17.22295122]
["bitfinex","SOLUSD",1749545607431,26.0,158.03,158.0,31.27516357]
["bitfinex","SOLUSD",1749545607631,46.38019833,158.03,158.0,17.22295122]
["bitfinex","SOLUSD",1749545608045,14.05221235,158.01,158.0,17.22295122]
["bitfinex","SOLUSD",1749545608353,14.05221235,158.02,157.98,14.05221235]
["bitfinex","SOLUSD",1749545608851,14.05221235,157.99,157.93,0.052444]
["bitfinex","SOLUSD",1749545609046,40.05221235,158.0,157.96,14.05221235]
["bitfinex","SOLUSD",1749545609249,26.0,158.0,157.93,18.84425443]
["bitfinex","SOLUSD",1749545609431,26.0,158.0,157.97,14.05221235]
["bitfinex","SOLUSD",1749545610560,40.05221235,158.0,157.96,14.05221235]
["bitfinex","SOLUSD",1749545611652,40.05221235,158.0,157.93,18.84425443]
["bitfinex","SOLUSD",1749545611862,40.05221235,158.0,157.96,14.05221235]
["bitfinex","SOLUSD",1749545612354,26.0,158.0,157.97,14.05221235]
["bitfinex","SOLUSD",1749545612728,26.0,158.0,157.93,25.17616587]
["bitfinex","SOLUSD",1749545613055,26.0,158.0,157.93,18.84425443]
["bitfinex","SOLUSD",1749545613248,26.0,158.0,157.97,14.05221235]
["bitfinex","SOLUSD",1749545613554,26.0,158.01,157.97,14.05221235]
["bitfinex","SOLUSD",1749545613737,26.0,158.01,158.0,14.05221235]
["bitfinex","SOLUSD",1749545613926,169.17994611,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545614131,188.85221235,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545614443,181.1275305,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545614638,174.8,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545615337,174.8,158.04,158.01,14.05221235]
["bitfinex","SOLUSD",1749545616250,174.8,158.04,157.97,18.79181043]
["bitfinex","SOLUSD",1749545616551,174.8,158.04,158.01,14.05221235]
["bitfinex","SOLUSD",1749545618454,181.12757485,158.04,158.01,14.05221235]
["bitfinex","SOLUSD",1749545618761,195.1797872,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545621155,195.1797872,158.04,157.96,1.76596157]
["bitfinex","SOLUSD",1749545621338,181.12757485,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545621535,195.1797872,158.04,158.0,14.05221235]
["bitfinex","SOLUSD",1749545622648,195.1797872,158.04,157.96,1.6238]
["bitfinex","SOLUSD",1749545622649,14.05221235,158.02,157.96,1.6238]
["bitfinex","SOLUSD",1749545622851,26.0,158.01,157.98,14.05221235]
["bitfinex","SOLUSD",1749545623050,26.0,158.01,157.99,14.05221235]
["bitfinex","SOLUSD",1749545625449,32.32871568,158.01,157.96,1.6238]
["bitfinex","SOLUSD",1749545625659,32.32871568,158.01,157.99,14.05221235]
["bitfinex","SOLUSD",1749545626355,46.38092803,158.01,157.97,14.05221235]
["bitfinex","SOLUSD",1749545627449,32.32871568,158.01,157.93,18.84425443]
["bitfinex","SOLUSD",1749545627659,32.32871568,158.01,157.98,14.05221235]
["bitfinex","SOLUSD",1749545628258,32.32871568,158.01,157.93,18.84425443]
["bitfinex","SOLUSD",1749545628453,32.32871568,158.01,157.98,14.05221235]
["bitfinex","SOLUSD",1749545631962,32.32871568,158.01,157.93,18.84425443]
["bitfinex","SOLUSD",1749545631963,46.38092803,158.01,157.97,14.05221235]
["bitfinex","SOLUSD",1749545632163,14.05221235,158.0,157.93,0.052444]
["bitfinex","SOLUSD",1749545632362,14.05221235,158.0,157.96,14.05221235]
["bitfinex","SOLUSD",1749545633248,14.05221235,157.99,157.93,0.052444]
["bitfinex","SOLUSD",1749545633569,26.0,157.97,157.93,0.052444]
["bitfinex","SOLUSD",1749545633757,14.05221235,157.94,157.93,0.052444]
["bitfinex","SOLUSD",1749545634150,20.38373064,157.94,157.93,0.052444]
["bitfinex","SOLUSD",1749545636865,14.05221235,157.96,157.93,0.052444]
["bitfinex","SOLUSD",1749545637070,26.0,157.94,157.93,0.052444]
["bitfinex","SOLUSD",1749545642456,32.33151829,157.94,157.93,0.052444]
["bitfinex","SOLUSD",1749545642657,26.0,157.94,157.93,0.052444]
["bitfinex","SOLUSD",1749545642861,32.33151829,157.94,157.93,0.052444]
["bitfinex","SOLUSD",1749545643556,26.0,157.94,157.93,0.052444]
["bitfinex","SOLUSD",1749545644673,32.33151829,157.94,157.93,0.052444]
["bitfinex","SOLUSD",1749545649581,46.38373064,157.94,157.93,0.052444]
["bitfinex","SOLUSD",1749545650787,65.0333795,157.94,157.93,0.052444]
["bitfinex","SOLUSD",1749545651086,90.95554107,157.94,157.93,0.052444]
["bitfinex","SOLUSD",1749545651266,26.0,157.9,157.81,1.6434]
["bitfinex","SOLUSD",1749545651463,14.05221235,157.87,157.81,1.6434]
["bitfinex","SOLUSD",1749545651882,26.0,157.89,157.84,14.05221235]
["bitfinex","SOLUSD",1749545652190,14.05221235,157.88,157.81,1.6434]
["bitfinex","SOLUSD",1749545652482,14.05221235,157.88,157.84,14.05221235]
["bitfinex","SOLUSD",1749545652716,20.38632098,157.88,157.84,14.05221235]
["bitfinex","SOLUSD",1749545652881,14.05221235,157.87,157.83,14.05221235]
["bitfinex","SOLUSD",1749545653190,14.05221235,157.87,157.81,1.6434]
["bitfinex","SOLUSD",1749545653575,14.05221235,157.87,157.83,14.05221235]
["bitfinex","SOLUSD",1749545654485,6.33410863,157.88,157.83,14.05221235]
["bitfinex","SOLUSD",1749545654787,20.38690339,157.87,157.83,14.05221235]
["bitfinex","SOLUSD",1749545655170,20.38690339,157.87,157.81,1.6434]
["bitfinex","SOLUSD",1749545655371,6.33469104,157.87,157.81,1.6434]
["bitfinex","SOLUSD",1749545655567,20.38690339,157.87,157.83,14.05221235]
["bitfinex","SOLUSD",1749545656060,6.33469104,157.87,157.81,1.6434]
["bitfinex","SOLUSD",1749545656264,20.38690339,157.87,157.83,14.05221235]
["bitfinex","SOLUSD",1749545656587,20.38690339,157.87,157.81,1.6434]
["bitfinex","SOLUSD",1749545656890,14.05221235,157.84,157.77,20.38931043]
["bitfinex","SOLUSD",1749545657085,14.05221235,157.85,157.81,14.05221235]
["bitfinex","SOLUSD",1749545658571,6.33510212,157.86,157.81,14.05221235]
["bitfinex","SOLUSD",1749545658792,14.05221235,157.85,157.81,14.05221235]
["bitfinex","SOLUSD",1749545659088,168.35221235,157.88,157.83,14.05221235]
["bitfinex","SOLUSD",1749545659291,168.35221235,157.88,157.78,18.79181043]
["bitfinex","SOLUSD",1749545659292,14.05221235,157.86,157.78,18.79181043]
["bitfinex","SOLUSD",1749545659596,14.05221235,157.86,157.82,14.05221235]
["bitfinex","SOLUSD",1749545660216,20.3873255,157.86,157.82,14.05221235]
["bitfinex","SOLUSD",1749545660394,20.3873255,157.86,157.77,20.24714886]
["bitfinex","SOLUSD",1749545660600,40.05221235,157.82,157.71,26.39372187]
["bitfinex","SOLUSD",1749545660797,26.0,157.81,157.7,14.6462784]
["bitfinex","SOLUSD",1749545661094,26.0,157.8,157.74,14.05221235]
["bitfinex","SOLUSD",1749545661292,18.64964886,157.82,157.71,18.64964886]
["bitfinex","SOLUSD",1749545661478,40.05221235,157.81,157.71,18.64964886]
["bitfinex","SOLUSD",1749545661675,26.0,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545662001,26.0,157.81,157.72,0.14216157]
["bitfinex","SOLUSD",1749545662172,32.33693011,157.81,157.72,26.12216157]
["bitfinex","SOLUSD",1749545662376,32.33693011,157.81,157.73,18.64964886]
["bitfinex","SOLUSD",1749545662678,6.6497,157.84,157.73,18.64964886]
["bitfinex","SOLUSD",1749545662679,26.0,157.84,157.79,14.05221235]
["bitfinex","SOLUSD",1749545662888,14.05221235,157.83,157.79,14.05221235]
["bitfinex","SOLUSD",1749545663087,14.05221235,157.83,157.77,1.5193]
["bitfinex","SOLUSD",1749545663292,26.0,157.84,157.76,6.0257]
["bitfinex","SOLUSD",1749545663293,14.05221235,157.81,157.76,14.05221235]
["bitfinex","SOLUSD",1749545663599,14.05221235,157.82,157.77,14.05221235]
["bitfinex","SOLUSD",1749545663970,14.05221235,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545664187,20.38879624,157.82,157.73,20.21964886]
["bitfinex","SOLUSD",1749545664384,26.0,157.84,157.78,14.05221235]
["bitfinex","SOLUSD",1749545664577,14.05221235,157.83,157.79,14.05221235]
["bitfinex","SOLUSD",1749545664776,14.05221235,157.83,157.78,14.05221235]
["bitfinex","SOLUSD",1749545665589,20.38815474,157.83,157.78,14.05221235]
["bitfinex","SOLUSD",1749545665995,20.38815474,157.83,157.79,14.05221235]
["bitfinex","SOLUSD",1749545666192,14.05221235,157.82,157.74,0.14216157]
["bitfinex","SOLUSD",1749545666496,14.05221235,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545666701,6.33594239,157.83,157.74,0.14216157]
["bitfinex","SOLUSD",1749545666878,14.05221235,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545667300,14.05221235,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545667894,20.38902726,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545668209,6.33681491,157.81,157.78,14.05221235]
["bitfinex","SOLUSD",1749545669400,6.33645398,157.82,157.79,14.05221235]
["bitfinex","SOLUSD",1749545669578,20.38866633,157.82,157.73,20.21964886]
["bitfinex","SOLUSD",1749545669898,20.38866633,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545670107,14.05221235,157.81,157.73,20.21964886]
["bitfinex","SOLUSD",1749545670295,14.05221235,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545671183,6.33713561,157.8,157.77,14.05221235]
["bitfinex","SOLUSD",1749545671604,14.05221235,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545672306,6.33593106,157.83,157.78,14.05221235]
["bitfinex","SOLUSD",1749545672503,20.38814341,157.83,157.79,14.05221235]
["bitfinex","SOLUSD",1749545672889,14.05221235,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545673111,6.33593106,157.83,157.78,14.05221235]
["bitfinex","SOLUSD",1749545673405,14.05221235,157.82,157.73,20.36181043]
["bitfinex","SOLUSD",1749545673604,14.05221235,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545675220,6.33673404,157.81,157.78,14.05221235]
["bitfinex","SOLUSD",1749545676288,14.05221235,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545676481,6.33593106,157.83,157.77,14.05221235]
["bitfinex","SOLUSD",1749545676482,14.05221235,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545676904,22.17575872,157.83,157.77,14.05221235]
["bitfinex","SOLUSD",1749545677105,14.05221235,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545677522,22.17575872,157.83,157.77,14.05221235]
["bitfinex","SOLUSD",1749545677682,14.05221235,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545678079,6.33713561,157.8,157.77,14.05221235]
["bitfinex","SOLUSD",1749545678485,6.3368235,157.81,157.78,14.05221235]
["bitfinex","SOLUSD",1749545678697,26.0,157.84,157.8,14.05221235]
["bitfinex","SOLUSD",1749545678893,26.0,157.84,157.82,14.05221235]
["bitfinex","SOLUSD",1749545679207,32.33565632,157.84,157.81,14.05221235]
["bitfinex","SOLUSD",1749545681388,32.33565632,157.84,157.76,14.05221235]
["bitfinex","SOLUSD",1749545681724,46.38786867,157.84,157.8,14.05221235]
["bitfinex","SOLUSD",1749545681895,14.05221235,157.83,157.79,14.05221235]
["bitfinex","SOLUSD",1749545682089,6.33633253,157.82,157.74,44.79181043]
["bitfinex","SOLUSD",1749545682400,6.33633253,157.82,157.8,14.05221235]
["bitfinex","SOLUSD",1749545682918,6.3361012,157.83,157.81,14.05221235]
["bitfinex","SOLUSD",1749545683097,6.3361012,157.83,157.8,14.05221235]
["bitfinex","SOLUSD",1749545685401,6.3361012,157.83,157.81,14.05221235]
["bitfinex","SOLUSD",1749545685599,32.33561304,157.84,157.81,14.05221235]
["bitfinex","SOLUSD",1749545685803,32.33561304,157.84,157.82,14.05221235]
["bitfinex","SOLUSD",1749545686200,32.33561304,157.84,157.81,14.05221235]
["bitfinex","SOLUSD",1749545686813,32.33561304,157.84,157.76,32.70186121]
["bitfinex","SOLUSD",1749545687032,32.33561304,157.84,157.81,14.05221235]
["bitfinex","SOLUSD",1749545687233,32.33561304,157.84,157.76,32.70186121]
["bitfinex","SOLUSD",1749545687523,32.33561304,157.84,157.81,14.05221235]
["bitfinex","SOLUSD",1749545687907,32.33561304,157.84,157.76,32.70186121]
["bitfinex","SOLUSD",1749545687908,148.8,157.85,157.83,14.05221235]
["bitfinex","SOLUSD",1749545690721,148.8,157.85,157.84,14.05221235]
["bitfinex","SOLUSD",1749545694229,6.33483121,157.86,157.84,14.05221235]
["bitfinex","SOLUSD",1749545694830,5.5,157.88,157.85,14.05221235]
["bitfinex","SOLUSD",1749545695036,5.5,157.88,157.87,14.05221235]
["bitfinex","SOLUSD",1749545695333,32.3337671,157.89,157.87,14.05221235]
["bitfinex","SOLUSD",1749545695704,26.0,157.89,157.87,14.05221235]
["bitfinex","SOLUSD",1749545695909,148.8,157.9,157.88,14.05221235]
["bitfinex","SOLUSD",1749545696721,155.13312257,157.9,157.88,14.05221235]
["bitfinex","SOLUSD",1749545698217,155.13312257,157.9,157.8,32.47912171]
["bitfinex","SOLUSD",1749545698422,155.13312257,157.9,157.87,14.05221235]
["bitfinex","SOLUSD",1749545698837,155.13312257,157.9,157.88,14.05221235]
["bitfinex","SOLUSD",1749545699331,169.18533492,157.9,157.82,26.0]
["bitfinex","SOLUSD",1749545699539,185.01814049,157.9,157.86,14.05221235]
["bitfinex","SOLUSD",1749545700034,170.96592814,157.9,157.86,14.05221235]
["bitfinex","SOLUSD",1749545700232,169.18533492,157.9,157.86,14.05221235]
["bitfinex","SOLUSD",1749545700433,169.18533492,157.9,157.82,26.0]
["bitfinex","SOLUSD",1749545700618,14.05221235,157.89,157.81,25.9]
["bitfinex","SOLUSD",1749545700812,14.05221235,157.89,157.84,14.05221235]
["bitfinex","SOLUSD",1749545701013,170.96592814,157.9,157.84,14.05221235]
["bitfinex","SOLUSD",1749545701213,14.05221235,157.89,157.84,14.05221235]
["bitfinex","SOLUSD",1749545701413,14.05221235,157.89,157.81,25.9]
["bitfinex","SOLUSD",1749545701414,6.33392449,157.88,157.85,14.05221235]
["bitfinex","SOLUSD",1749545702227,20.38613684,157.88,157.81,25.9]
["bitfinex","SOLUSD",1749545702427,20.38613684,157.88,157.84,14.05221235]
["bitfinex","SOLUSD",1749545702623,20.38613684,157.88,157.79,20.29464886]
["bitfinex","SOLUSD",1749545702824,20.38613684,157.88,157.84,14.05221235]
["bitfinex","SOLUSD",1749545703422,6.33392449,157.88,157.79,20.29464886]
["bitfinex","SOLUSD",1749545703642,20.38613684,157.88,157.79,20.29464886]
["bitfinex","SOLUSD",1749545703818,20.38613684,157.88,157.79,1.645]
["bitfinex","SOLUSD",1749545703819,14.05221235,157.87,157.79,1.645]
["bitfinex","SOLUSD",1749545704143,14.05221235,157.85,157.8,14.05221235]
["bitfinex","SOLUSD",1749545704327,26.0,157.86,157.79,1.645]
["bitfinex","SOLUSD",1749545704515,26.0,157.86,157.84,14.05221235]
["bitfinex","SOLUSD",1749545704715,26.0,157.86,157.83,14.05221235]
["bitfinex","SOLUSD",1749545705342,26.0,157.86,157.82,14.05221235]
["bitfinex","SOLUSD",1749545705541,40.05221235,157.86,157.82,14.05221235]
["bitfinex","SOLUSD",1749545705926,6.33512828,157.85,157.82,14.05221235]
["bitfinex","SOLUSD",1749545706133,6.33512828,157.85,157.79,1.645]
["bitfinex","SOLUSD",1749545706330,14.05221235,157.84,157.8,14.05221235]
["bitfinex","SOLUSD",1749545706751,14.05221235,157.84,157.79,1.645]
["bitfinex","SOLUSD",1749545706927,14.05221235,157.84,157.8,14.05221235]
["bitfinex","SOLUSD",1749545707258,14.05221235,157.84,157.76,14.05221235]
["bitfinex","SOLUSD",1749545707470,14.05221235,157.84,157.8,14.05221235]
["bitfinex","SOLUSD",1749545707676,14.05221235,157.83,157.79,14.05221235]
["bitfinex","SOLUSD",1749545708230,6.33633253,157.82,157.79,14.05221235]
["bitfinex","SOLUSD",1749545708448,6.33633253,157.82,157.75,27.5547]
["bitfinex","SOLUSD",1749545708850,6.33633253,157.82,157.79,14.05221235]
["bitfinex","SOLUSD",1749545710551,32.33593106,157.83,157.79,14.05221235]
["bitfinex","SOLUSD",1749545710752,26.0,157.79,157.78,14.05221235]
["bitfinex","SOLUSD",1749545711453,26.0,157.79,157.75,1.5547]
["bitfinex","SOLUSD",1749545711754,40.05221235,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545712347,26.0,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545712531,46.38929111,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545712936,32.33707876,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545713163,46.38929111,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545713538,46.38929111,157.81,157.75,1.5547]
["bitfinex","SOLUSD",1749545713843,46.38929111,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545714254,32.33707876,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545714450,46.38929111,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545714958,26.0,157.79,157.75,1.5547]
["bitfinex","SOLUSD",1749545715264,148.8,157.84,157.78,14.05221235]
["bitfinex","SOLUSD",1749545715444,26.0,157.82,157.81,14.05221235]
["bitfinex","SOLUSD",1749545715650,26.0,157.81,157.8,14.05221235]
["bitfinex","SOLUSD",1749545716441,162.85221235,157.84,157.8,14.05221235]
["bitfinex","SOLUSD",1749545716442,181.13563323,157.84,157.8,14.05221235]
["bitfinex","SOLUSD",1749545716646,181.13563323,157.84,157.81,14.05221235]
["bitfinex","SOLUSD",1749545717172,181.13563323,157.84,157.76,14.05221235]
["bitfinex","SOLUSD",1749545717353,195.18784558,157.84,157.8,14.05221235]
["bitfinex","SOLUSD",1749545717864,195.18784558,157.84,157.76,14.05221235]
["bitfinex","SOLUSD",1749545718069,181.13563323,157.84,157.77,14.05221235]
["bitfinex","SOLUSD",1749545718247,14.05221235,157.82,157.77,14.05221235]
["bitfinex","SOLUSD",1749545718446,14.05221235,157.83,157.79,14.05221235]
["bitfinex","SOLUSD",1749545718642,26.0,157.84,157.82,14.05221235]
["bitfinex","SOLUSD",1749545718852,32.33558557,157.84,157.81,14.05221235]
["bitfinex","SOLUSD",1749545719251,32.33558557,157.84,157.82,14.05221235]
["bitfinex","SOLUSD",1749545719459,32.33558557,157.84,157.8,14.05221235]
["bitfinex","SOLUSD",1749545720871,46.38779792,157.84,157.8,14.05221235]
["bitfinex","SOLUSD",1749545721369,46.38779792,157.84,157.79,14.05221235]
["bitfinex","SOLUSD",1749545721550,14.05221235,157.83,157.79,14.05221235]
["bitfinex","SOLUSD",1749545722567,6.33633253,157.82,157.79,14.05221235]
["bitfinex","SOLUSD",1749545723473,20.38854488,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545724176,20.38854488,157.82,157.77,14.05221235]
["bitfinex","SOLUSD",1749545725258,15.83615973,157.87,157.79,14.05221235]
["bitfinex","SOLUSD",1749545725460,15.83615973,157.87,157.8,14.05221235]
["bitfinex","SOLUSD",1749545725668,26.0,157.86,157.8,14.05221235]
["bitfinex","SOLUSD",1749545725977,14.05221235,157.85,157.81,14.05221235]
["bitfinex","SOLUSD",1749545726151,26.0,157.86,157.81,14.05221235]
["bitfinex","SOLUSD",1749545726356,14.05221235,157.85,157.81,14.05221235]
["bitfinex","SOLUSD",1749545727279,14.05221235,157.85,157.77,26.0]
["bitfinex","SOLUSD",1749545727478,20.38770016,157.85,157.81,14.05221235]
["bitfinex","SOLUSD",1749545728055,20.38770016,157.85,157.8,14.05221235]
["bitfinex","SOLUSD",1749545728353,20.38770016,157.85,157.78,14.05221235]
["bitfinex","SOLUSD",1749545728354,14.05221235,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545728570,14.05221235,157.82,157.77,14.05221235]
["bitfinex","SOLUSD",1749545728771,14.05221235,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545729057,26.0,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545729462,32.33664552,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545731981,26.0,157.82,157.79,14.05221235]
["bitfinex","SOLUSD",1749545732183,6.33567169,157.84,157.8,14.05221235]
["bitfinex","SOLUSD",1749545734066,6.33567169,157.84,157.81,14.05221235]
["bitfinex","SOLUSD",1749545734968,32.33520006,157.85,157.81,14.05221235]
["bitfinex","SOLUSD",1749545735476,7.1206,157.89,157.84,14.05221235]
["bitfinex","SOLUSD",1749545735673,14.05221235,157.88,157.84,14.05221235]
["bitfinex","SOLUSD",1749545735880,40.05221235,157.88,157.84,14.05221235]
["bitfinex","SOLUSD",1749545736192,46.38613684,157.88,157.84,14.05221235]
["bitfinex","SOLUSD",1749545736777,32.33392449,157.88,157.84,14.05221235]
["bitfinex","SOLUSD",1749545737282,32.33392449,157.88,157.8,1.5803]
["bitfinex","SOLUSD",1749545737579,32.33392449,157.88,157.85,14.05221235]
["bitfinex","SOLUSD",1749545737958,32.33392449,157.88,157.84,14.05221235]
["bitfinex","SOLUSD",1749545738965,14.05221235,157.85,157.78,26.0]
["bitfinex","SOLUSD",1749545739258,14.05221235,157.84,157.8,14.05221235]
["bitfinex","SOLUSD",1749545739582,14.05221235,157.85,157.81,14.05221235]
["bitfinex","SOLUSD",1749545739881,14.05221235,157.84,157.8,14.05221235]
["bitfinex","SOLUSD",1749545740383,6.33593106,157.83,157.8,14.05221235]
["bitfinex","SOLUSD",1749545741376,6.33593106,157.83,157.76,15.63071235]
["bitfinex","SOLUSD",1749545741377,20.38814341,157.83,157.79,14.05221235]
["bitfinex","SOLUSD",1749545741882,22.17575872,157.83,157.79,14.05221235]
["bitfinex","SOLUSD",1749545742095,6.33593106,157.83,157.8,14.05221235]
["bitfinex","SOLUSD",1749545742557,6.33593106,157.83,157.81,14.05221235]
["bitfinex","SOLUSD",1749545743577,6.33593106,157.83,157.76,15.63071235]
["bitfinex","SOLUSD",1749545743769,6.33593106,157.83,157.8,14.05221235]
["bitfinex","SOLUSD",1749545744387,6.33593106,157.83,157.76,15.63071235]
["bitfinex","SOLUSD",1749545744588,6.33552965,157.84,157.79,14.05221235]
["bitfinex","SOLUSD",1749545744785,14.05221235,157.83,157.79,14.05221235]
["bitfinex","SOLUSD",1749545745684,6.33633253,157.82,157.79,14.05221235]
["bitfinex","SOLUSD",1749545746497,26.0,157.83,157.8,14.05221235]
["bitfinex","SOLUSD",1749545747596,26.0,157.83,157.76,15.63071235]
["bitfinex","SOLUSD",1749545747890,32.3360884,157.83,157.8,14.05221235]
["bitfinex","SOLUSD",1749545748283,46.38830075,157.83,157.76,1.5785]
["bitfinex","SOLUSD",1749545748493,14.05221235,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545748679,46.38830075,157.83,157.79,14.05221235]
["bitfinex","SOLUSD",1749545752304,32.3360884,157.83,157.79,14.05221235]
["bitfinex","SOLUSD",1749545752486,46.38830075,157.83,157.79,14.05221235]
["bitfinex","SOLUSD",1749545753185,46.38830075,157.83,157.76,1.5785]
["bitfinex","SOLUSD",1749545753389,46.38830075,157.83,157.79,14.05221235]
["bitfinex","SOLUSD",1749545753797,14.05221235,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545755196,32.3360884,157.83,157.78,14.05221235]
["bitfinex","SOLUSD",1749545755392,14.05221235,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545756096,6.33673404,157.81,157.78,14.05221235]
["bitfinex","SOLUSD",1749545756304,6.33673404,157.81,157.76,1.5785]
["bitfinex","SOLUSD",1749545756505,6.33673404,157.81,157.78,14.05221235]
["bitfinex","SOLUSD",1749545758009,6.33673404,157.81,157.76,1.5785]
["bitfinex","SOLUSD",1749545758307,6.33673404,157.81,157.78,14.05221235]
["bitfinex","SOLUSD",1749545758696,26.0,157.79,157.76,1.5785]
["bitfinex","SOLUSD",1749545758886,26.0,157.79,157.78,14.05221235]
["bitfinex","SOLUSD",1749545759204,26.0,157.8,157.78,14.05221235]
["bitfinex","SOLUSD",1749545759404,26.0,157.8,157.79,14.05221235]
["bitfinex","SOLUSD",1749545760183,26.0,157.79,157.76,1.5785]
["bitfinex","SOLUSD",1749545760416,26.0,157.79,157.78,14.05221235]
["bitfinex","SOLUSD",1749545763195,6.33642181,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545763389,6.33642181,157.82,157.76,1.5785]
["bitfinex","SOLUSD",1749545763897,20.38863416,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545764111,6.33642181,157.82,157.77,14.05221235]
["bitfinex","SOLUSD",1749545764301,14.05221235,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545766340,14.05221235,157.81,157.73,0.14216157]
["bitfinex","SOLUSD",1749545766341,6.33702015,157.81,157.78,14.05221235]
["bitfinex","SOLUSD",1749545767496,6.33702015,157.81,157.79,14.05221235]
["bitfinex","SOLUSD",1749545768403,6.33633253,157.82,157.79,14.05221235]
["bitfinex","SOLUSD",1749545768712,6.33633253,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545769086,20.38854488,157.82,157.73,18.79181043]
["bitfinex","SOLUSD",1749545769617,20.38854488,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545770820,20.38854488,157.82,157.73,18.79181043]
["bitfinex","SOLUSD",1749545771002,20.38854488,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545772209,20.38854488,157.82,157.73,25.131698]
["bitfinex","SOLUSD",1749545772411,20.38854488,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545773400,26.0,157.79,157.78,14.05221235]
["bitfinex","SOLUSD",1749545774408,20.38854488,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545774409,32.33633253,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545774606,32.33633253,157.82,157.79,14.05221235]
["bitfinex","SOLUSD",1749545775495,32.33552965,157.84,157.8,14.05221235]
["bitfinex","SOLUSD",1749545775699,46.387742,157.84,157.8,14.05221235]
["bitfinex","SOLUSD",1749545776304,46.387742,157.84,157.79,14.05221235]
["bitfinex","SOLUSD",1749545776817,14.05221235,157.83,157.75,0.14216157]
["bitfinex","SOLUSD",1749545777022,14.05221235,157.83,157.79,14.05221235]
["bitfinex","SOLUSD",1749545777230,6.33633253,157.82,157.79,14.05221235]
["bitfinex","SOLUSD",1749545781808,6.33633253,157.82,157.74,18.64964886]
["bitfinex","SOLUSD",1749545782014,6.33633253,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545783000,14.05221235,157.82,157.78,14.05221235]
["bitfinex","SOLUSD",1749545783209,32.33566266,157.84,157.81,14.05221235]
["bitfinex","SOLUSD",1749545783715,154.34,157.86,157.83,14.05221235]
["bitfinex","SOLUSD",1749545784426,160.67487675,157.86,157.83,14.05221235]
["bitfinex","SOLUSD",1749545785505,160.67487675,157.86,157.84,14.05221235]
["bitfinex","SOLUSD",1749545786821,160.67487675,157.86,157.83,14.05221235]
["bitfinex","SOLUSD",1749545787326,26.0,157.83,157.78,18.79181043]
["bitfinex","SOLUSD",1749545787728,26.0,157.83,157.82,14.05221235]
["bitfinex","SOLUSD",1749545789514,154.34,157.86,157.82,14.05221235]
["bitfinex","SOLUSD",1749545789722,31.54,157.86,157.85,14.05221235]
["bitfinex","SOLUSD",1749545791233,31.54,157.86,157.78,50.92957162]
["bitfinex","SOLUSD",1749545791438,31.54,157.86,157.85,14.05221235]
["bitfinex","SOLUSD",1749545792138,31.54,157.86,157.8,18.64964886]
["bitfinex","SOLUSD",1749545792323,31.54,157.86,157.85,14.05221235]
["bitfinex","SOLUSD",1749545793614,31.54,157.86,157.79,18.79181043]
["bitfinex","SOLUSD",1749545794324,31.54,157.86,157.84,14.05221235]
["bitfinex","SOLUSD",1749545794634,26.0,157.82,157.77,1.6369]
["bitfinex","SOLUSD",1749545794834,11.87474507,157.86,157.77,1.6369]
["bitfinex","SOLUSD",1749545794835,26.0,157.81,157.8,14.05221235]
["bitfinex","SOLUSD",1749545795212,26.0,157.84,157.8,14.05221235]
["bitfinex","SOLUSD",1749545795407,26.0,157.82,157.81,14.05221235]
["bitfinex","SOLUSD",1749545797139,26.0,157.82,157.77,1.6369]
["bitfinex","SOLUSD",1749545797338,26.0,157.82,157.81,14.05221235]
["bitfinex","SOLUSD",1749545797527,26.0,157.81,157.8,14.05221235]
["bitfinex","SOLUSD",1749545798121,26.0,157.8,157.79,14.05221235]
["bitfinex","SOLUSD",1749545798440,26.0,157.79,157.78,14.05221235]
["bitfinex","SOLUSD",1749545799856,32.33737865,157.8,157.78,14.05221235]
["bitfinex","SOLUSD",1749545800027,32.33737865,157.8,157.77,14.05221235]
["bitfinex","SOLUSD",1749545801836,32.33737865,157.8,157.73,1.5338]
["bitfinex","SOLUSD",1749545802047,14.05221235,157.79,157.73,1.5338]
["bitfinex","SOLUSD",1749545802225,14.05221235,157.78,157.74,14.05221235]
["bitfinex","SOLUSD",1749545803728,20.39022157,157.78,157.73,1.5338]
["bitfinex","SOLUSD",1749545803930,20.39022157,157.78,157.75,14.05221235]
["bitfinex","SOLUSD",1749545805332,6.33753723,157.79,157.75,14.05221235]
["bitfinex","SOLUSD",1749545805528,20.38974958,157.79,157.75,14.05221235]
["bitfinex","SOLUSD",1749545805954,6.33753723,157.79,157.75,14.05221235]
["bitfinex","SOLUSD",1749545806261,20.38974958,157.79,157.73,1.5338]
["bitfinex","SOLUSD",1749545806431,20.38974958,157.79,157.75,14.05221235]
["bitfinex","SOLUSD",1749545806739,20.38974958,157.79,157.73,1.5338]
["bitfinex","SOLUSD",1749545806740,14.05221235,157.78,157.74,14.05221235]
["bitfinex","SOLUSD",1749545807462,6.33874239,157.76,157.73,14.05221235]
["bitfinex","SOLUSD",1749545807664,14.05221235,157.8,157.75,14.05221235]
["bitfinex","SOLUSD",1749545807832,14.05221235,157.8,157.72,0.14216157]
["bitfinex","SOLUSD",1749545807833,14.05221235,157.8,157.76,14.05221235]
["bitfinex","SOLUSD",1749545809264,6.33673404,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545809433,20.38894639,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545810452,20.38894639,157.81,157.72,18.79181043]
["bitfinex","SOLUSD",1749545810650,20.38894639,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545811848,6.33673404,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545812158,20.38894639,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545812731,6.33673404,157.81,157.79,14.05221235]
["bitfinex","SOLUSD",1749545812935,6.33673404,157.81,157.78,14.05221235]
["bitfinex","SOLUSD",1749545813154,6.33673404,157.81,157.79,14.05221235]
["bitfinex","SOLUSD",1749545813455,6.33673404,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545813665,20.38894639,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545814031,20.38894639,157.81,157.74,1.6461]
["bitfinex","SOLUSD",1749545814250,14.05221235,157.8,157.76,14.05221235]
["bitfinex","SOLUSD",1749545814547,22.17856915,157.81,157.71,28.1948274]
["bitfinex","SOLUSD",1749545814753,22.17856915,157.81,157.72,18.64964886]
["bitfinex","SOLUSD",1749545815053,36.2307815,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545815351,20.38894639,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545816136,20.38894639,157.81,157.72,18.79181043]
["bitfinex","SOLUSD",1749545816646,20.38894639,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545817157,20.38894639,157.81,157.72,18.79181043]
["bitfinex","SOLUSD",1749545817453,20.38894639,157.81,157.77,14.05221235]
["bitfinex","SOLUSD",1749545819446,6.33673404,157.81,157.78,14.05221235]
["bitfinex","SOLUSD",1749545819659,6.33639218,157.82,157.79,14.05221235]
["bitfinex","SOLUSD",1749545819851,6.33603552,157.83,157.8,14.05221235]
["bitfinex","SOLUSD",1749545820040,6.33603552,157.83,157.81,14.05221235]
["bitfinex","SOLUSD",1749545821073,6.33603552,157.83,157.8,14.05221235]
["bitfinex","SOLUSD",1749545821276,6.33603552,157.83,157.76,18.79181043]
["bitfinex","SOLUSD",1749545821434,6.33603552,157.83,157.8,14.05221235]
["bitfinex","SOLUSD",1749545822043,6.33603552,157.83,157.75,1.5544]
["bitfinex","SOLUSD",1749545822361,6.33603552,157.83,157.8,14.05221235]
["bitfinex","SOLUSD",1749545822955,6.33603552,157.83,157.76,14.05221235]
["bitfinex","SOLUSD",1749545823139,6.33603552,157.83,157.8,14.05221235]
["bitfinex","SOLUSD",1749545824661,6.33603552,157.83,157.76,14.05221235]
["bitfinex","SOLUSD",1749545824858,6.33570511,157.84,157.81,14.05221235]
["bitfinex","SOLUSD",1749545825562,6.33570511,157.84,157.82,14.05221235]
["bitfinex","SOLUSD",1749545826546,37.83528424,157.85,157.82,14.05221235]
["bitfinex","SOLUSD",1749545826867,11.83528424,157.85,157.82,14.05221235]
["bitfinex","SOLUSD",1749545827547,11.83528424,157.85,157.77,18.79181043]
["bitfinex","SOLUSD",1749545827749,11.83528424,157.85,157.82,14.05221235]
["bitfinex","SOLUSD",1749545828555,11.83528424,157.85,157.77,18.79181043]
["bitfinex","SOLUSD",1749545828867,11.83528424,157.85,157.82,14.05221235]
["bitfinex","SOLUSD",1749545831961,6.33528424,157.85,157.82,14.05221235]
["bitfinex","SOLUSD",1749545832548,169.18708725,157.86,157.82,14.05221235]
["bitfinex","SOLUSD",1749545833368,169.18708725,157.86,157.84,14.05221235]
["bitfinex","SOLUSD",1749545833369,155.1348193,157.86,157.84,14.05221235]
["bitfinex","SOLUSD",1749545834542,169.18703165,157.86,157.77,18.79181043]
["bitfinex","SOLUSD",1749545834852,14.05221235,157.85,157.81,14.05221235]
["bitfinex","SOLUSD",1749545835046,155.1348193,157.86,157.81,14.05221235]
["bitfinex","SOLUSD",1749545835241,14.05221235,157.85,157.81,14.05221235]
["bitfinex","SOLUSD",1749545836691,6.33552965,157.84,157.81,14.05221235]
["bitfinex","SOLUSD",1749545838970,6.33552965,157.84,157.77,18.79181043]
["bitfinex","SOLUSD",1749545839173,6.33552965,157.84,157.81,14.05221235]
["bitfinex","SOLUSD",1749545841091,6.33512828,157.85,157.82,14.05221235]
["bitfinex","SOLUSD",1749545841890,20.38734063,157.85,157.81,14.05221235]
["bitfinex","SOLUSD",1749545843389,15.37547022,157.85,157.81,9.04034194]
["bitfinex","SOLUSD",1749545844704,15.37547022,157.85,157.76,62.16136776]
["bitfinex","SOLUSD",1749545844892,15.37547022,157.85,157.81,9.04034194]
["bitfinex","SOLUSD",1749545845819,15.37547022,157.85,157.76,62.16136776]
["bitfinex","SOLUSD",1749545846004,15.37547022,157.85,157.81,9.04034194]
["bitfinex","SOLUSD",1749545847604,6.33512828,157.85,157.81,9.04034194]
["bitfinex","SOLUSD",1749545847806,15.37547022,157.85,157.81,9.04034194]
["bitfinex","SOLUSD",1749545848310,15.37547022,157.85,157.76,62.16136776]
["bitfinex","SOLUSD",1749545848494,15.37547022,157.85,157.81,9.04034194]
["bitfinex","SOLUSD",1749545850609,6.33512828,157.85,157.76,62.16136776]
["bitfinex","SOLUSD",1749545850810,15.37547022,157.85,157.81,9.04034194]
["bitfinex","SOLUSD",1749545851192,15.37547022,157.85,157.76,62.16136776]
["bitfinex","SOLUSD",1749545851395,9.04034194,157.84,157.76,62.16136776]
["bitfinex","SOLUSD",1749545851610,9.04034194,157.84,157.8,9.04034194]
["bitfinex","SOLUSD",1749545852013,15.37547022,157.85,157.81,9.04034194]
["bitfinex","SOLUSD",1749545852198,15.37547022,157.85,157.76,36.16136776]
["bitfinex","SOLUSD",1749545852395,15.37547022,157.85,157.81,9.04034194]
["bitfinex","SOLUSD",1749545853598,15.37547022,157.85,157.8,9.04034194]
["bitfinex","SOLUSD",1749545855916,6.33512828,157.85,157.81,9.04034194]
["bitfinex","SOLUSD",1749545856106,164.17523076,157.86,157.82,9.04034194]
["bitfinex","SOLUSD",1749545857208,164.17523076,157.86,157.77,18.79181043]
["bitfinex","SOLUSD",1749545857403,9.04034194,157.85,157.81,9.04034194]
["bitfinex","SOLUSD",1749545858215,155.13488882,157.86,157.81,9.04034194]
["bitfinex","SOLUSD",1749545858406,9.04034194,157.85,157.81,9.04034194]
["bitfinex","SOLUSD",1749545858810,6.33552965,157.84,157.81,9.04034194]
["bitfinex","SOLUSD",1749545862226,6.33552965,157.84,157.77,18.79181043]
["bitfinex","SOLUSD",1749545862412,6.33552965,157.84,157.81,9.04034194]
["bitfinex","SOLUSD",1749545863021,6.33512828,157.85,157.81,9.04034194]
["bitfinex","SOLUSD",1749545867014,6.33512828,157.85,157.77,18.79181043]
["bitfinex","SOLUSD",1749545867515,6.33512828,157.85,157.81,9.04034194]
["bitfinex","SOLUSD",1749545868614,6.33512828,157.85,157.82,9.04034194]
["bitfinex","SOLUSD",1749545868928,155.13328597,157.9,157.84,9.04034194]
["bitfinex","SOLUSD",1749545869129,5.5,157.91,157.89,9.04034194]
["bitfinex","SOLUSD",1749545869716,5.5,157.91,157.9,9.04034194]
["bitfinex","SOLUSD",1749545869918,31.5,157.91,157.89,9.04034194]
["bitfinex","SOLUSD",1749545870117,37.83286148,157.91,157.89,9.04034194]
["bitfinex","SOLUSD",1749545870916,26.0,157.89,157.88,9.04034194]
["bitfinex","SOLUSD",1749545871324,26.0,157.89,157.87,9.04034194]
["bitfinex","SOLUSD",1749545871626,35.04034194,157.88,157.84,9.04034194]
["bitfinex","SOLUSD",1749545871823,26.0,157.88,157.82,9.04034194]
["bitfinex","SOLUSD",1749545872024,26.0,157.83,157.82,9.04034194]
["bitfinex","SOLUSD",1749545872532,26.0,157.87,157.78,18.64964886]
["bitfinex","SOLUSD",1749545872721,26.0,157.83,157.82,9.04034194]
["bitfinex","SOLUSD",1749545873330,26.0,157.83,157.82,14.12410168]
["bitfinex","SOLUSD",1749545874721,26.0,157.83,157.78,18.64964886]
["bitfinex","SOLUSD",1749545874916,26.0,157.83,157.82,14.12410168]
["bitfinex","SOLUSD",1749545876935,26.0,157.83,157.81,14.12410168]
["bitfinex","SOLUSD",1749545877319,26.0,157.83,157.78,18.64964886]
["bitfinex","SOLUSD",1749545877514,26.0,157.83,157.81,14.12410168]
["bitfinex","SOLUSD",1749545878228,32.33606353,157.83,157.77,1.72606157]
["bitfinex","SOLUSD",1749545878438,32.33606353,157.83,157.8,14.12410168]
["bitfinex","SOLUSD",1749545880933,46.46016521,157.83,157.79,14.12410168]
["bitfinex","SOLUSD",1749545881235,32.33606353,157.83,157.77,1.5839]
["bitfinex","SOLUSD",1749545881538,14.12410168,157.82,157.77,1.5839]
["bitfinex","SOLUSD",1749545881751,14.12410168,157.82,157.78,14.12410168]
["bitfinex","SOLUSD",1749545882345,14.12410168,157.82,157.77,15.70800168]
["bitfinex","SOLUSD",1749545882548,26.0,157.79,157.77,15.70800168]
["bitfinex","SOLUSD",1749545883465,20.46064317,157.82,157.77,15.70800168]
["bitfinex","SOLUSD",1749545884055,20.46064317,157.82,157.78,14.12410168]
["bitfinex","SOLUSD",1749545884538,6.33654149,157.82,157.77,1.5839]
["bitfinex","SOLUSD",1749545884862,20.46064317,157.82,157.78,14.12410168]
["bitfinex","SOLUSD",1749545885363,14.12410168,157.8,157.76,14.12410168]
["bitfinex","SOLUSD",1749545885553,20.46064317,157.82,157.77,14.12410168]
["bitfinex","SOLUSD",1749545885737,20.45963133,157.84,157.8,14.12410168]
["bitfinex","SOLUSD",1749545886758,20.45963133,157.84,157.77,18.79181043]
["bitfinex","SOLUSD",1749545886961,20.45963133,157.84,157.8,14.12410168]
["bitfinex","SOLUSD",1749545887263,20.45963133,157.84,157.77,18.79181043]
["bitfinex","SOLUSD",1749545887566,20.45963133,157.84,157.8,14.12410168]
["bitfinex","SOLUSD",1749545888866,6.33552965,157.84,157.8,14.12410168]
["bitfinex","SOLUSD",1749545889065,20.45963133,157.84,157.8,14.12410168]
["bitfinex","SOLUSD",1749545889865,20.45963133,157.84,157.77,18.79181043]
["bitfinex","SOLUSD",1749545890166,20.45963133,157.84,157.8,14.12410168]
["bitfinex","SOLUSD",1749545891556,20.45963133,157.84,157.77,18.79181043]
["bitfinex","SOLUSD",1749545891867,6.33525921,157.85,157.82,14.12410168]
["bitfinex","SOLUSD",1749545893045,20.45936089,157.85,157.78,1.6238]
["bitfinex","SOLUSD",1749545893460,20.45936089,157.85,157.81,14.12410168]
["bitfinex","SOLUSD",1749545894338,6.33525921,157.85,157.81,14.12410168]
["bitfinex","SOLUSD",1749545894668,20.45936089,157.85,157.81,14.12410168]
["bitfinex","SOLUSD",1749545895161,6.33525921,157.85,157.81,14.12410168]
["bitfinex","SOLUSD",1749545895540,20.45936089,157.85,157.81,14.12410168]
["bitfinex","SOLUSD",1749545896263,20.45936089,157.85,157.78,1.6238]
["bitfinex","SOLUSD",1749545896438,20.45936089,157.85,157.81,14.12410168]
["bitfinex","SOLUSD",1749545897170,20.45936089,157.85,157.8,14.12410168]
["bitfinex","SOLUSD",1749545897365,14.12410168,157.83,157.75,26.0]
["bitfinex","SOLUSD",1749545897572,14.12410168,157.82,157.78,14.12410168]
["bitfinex","SOLUSD",1749545898448,14.12410168,157.81,157.75,18.79181043]
["bitfinex","SOLUSD",1749545898652,14.12410168,157.81,157.77,14.12410168]
["bitfinex","SOLUSD",1749545899169,20.46070046,157.82,157.78,14.12410168]
["bitfinex","SOLUSD",1749545903366,14.12410168,157.81,157.77,14.12410168]
["bitfinex","SOLUSD",1749545903573,6.33659878,157.82,157.77,14.12410168]
["bitfinex","SOLUSD",1749545903768,14.12410168,157.81,157.77,14.12410168]
["bitfinex","SOLUSD",1749545903959,6.33659878,157.82,157.77,14.12410168]
["bitfinex","SOLUSD",1749545904160,20.46070046,157.82,157.77,14.12410168]
["bitfinex","SOLUSD",1749545904369,14.12410168,157.81,157.74,27.6619]
["bitfinex","SOLUSD",1749545904575,14.12410168,157.81,157.77,14.12410168]
["bitfinex","SOLUSD",1749545904779,14.12410168,157.81,157.74,27.6619]
["bitfinex","SOLUSD",1749545904983,14.12410168,157.8,157.74,1.6619]
["bitfinex","SOLUSD",1749545905168,14.12410168,157.81,157.77,14.12410168]
["bitfinex","SOLUSD",1749545905367,6.33713561,157.8,157.77,14.12410168]
["bitfinex","SOLUSD",1749545905677,6.33633253,157.82,157.78,14.12410168]
["bitfinex","SOLUSD",1749545905865,20.46043421,157.82,157.78,14.12410168]
["bitfinex","SOLUSD",1749545906177,14.12410168,157.81,157.77,14.12410168]
["bitfinex","SOLUSD",1749545907069,20.46103845,157.81,157.77,14.12410168]
["bitfinex","SOLUSD",1749545910372,6.33693677,157.81,157.77,14.12410168]
["bitfinex","SOLUSD",1749545910572,20.46103845,157.81,157.77,14.12410168]
["bitfinex","SOLUSD",1749545910968,20.46103845,157.81,157.74,1.6619]
["bitfinex","SOLUSD",1749545910969,6.33693677,157.81,157.78,14.12410168]
["bitfinex","SOLUSD",1749545911169,26.0,157.84,157.8,14.12410168]
["bitfinex","SOLUSD",1749545911391,40.12410168,157.84,157.8,14.12410168]
["bitfinex","SOLUSD",1749545912269,6.33598559,157.83,157.76,14.12410168]
["bitfinex","SOLUSD",1749545912466,6.33598559,157.83,157.8,14.12410168]
["bitfinex","SOLUSD",1749545912791,6.33598559,157.83,157.76,14.12410168]
["bitfinex","SOLUSD",1749545912985,6.33598559,157.83,157.8,14.12410168]
["bitfinex","SOLUSD",1749545913391,6.33598559,157.83,157.76,14.12410168]
["bitfinex","SOLUSD",1749545913689,6.33598559,157.83,157.8,14.12410168]
["bitfinex","SOLUSD",1749545914573,20.46008727,157.83,157.79,14.12410168]
["bitfinex","SOLUSD",1749545915792,20.46008727,157.83,157.77,14.12410168]
["bitfinex","SOLUSD",1749545915793,14.12410168,157.82,157.77,14.12410168]
["bitfinex","SOLUSD",1749545915988,6.33598559,157.83,157.77,14.12410168]
["bitfinex","SOLUSD",1749545916198,14.12410168,157.82,157.77,14.12410168]
["bitfinex","SOLUSD",1749545916496,6.33673404,157.81,157.77,14.12410168]
["bitfinex","SOLUSD",1749545916866,20.46083572,157.81,157.77,14.12410168]
["bitfinex","SOLUSD",1749545917093,6.33673404,157.81,157.77,14.12410168]
["bitfinex","SOLUSD",1749545918281,6.33673404,157.81,157.74,1.6619]
["bitfinex","SOLUSD",1749545918481,6.33673404,157.81,157.78,14.12410168]
["bitfinex","SOLUSD",1749545921001,6.33673404,157.81,157.74,1.6619]
["bitfinex","SOLUSD",1749545921179,6.33673404,157.81,157.78,14.12410168]
["bitfinex","SOLUSD",1749545922075,17.52471552,157.82,157.78,14.12410168]
["bitfinex","SOLUSD",1749545922276,6.33646074,157.82,157.74,1.6619]
["bitfinex","SOLUSD",1749545922488,20.46056242,157.82,157.78,14.12410168]
["bitfinex","SOLUSD",1749545923895,6.33646074,157.82,157.79,14.12410168]
["bitfinex","SOLUSD",1749545925395,26.0,157.81,157.79,14.12410168]
["bitfinex","SOLUSD",1749545927180,26.0,157.81,157.75,18.79181043]
["bitfinex","SOLUSD",1749545927380,26.0,157.81,157.79,14.12410168]
["bitfinex","SOLUSD",1749545928510,32.33675876,157.81,157.78,14.12410168]
["bitfinex","SOLUSD",1749545929801,14.12410168,157.8,157.76,14.12410168]
["bitfinex","SOLUSD",1749545929995,46.46086044,157.81,157.76,14.12410168]
["bitfinex","SOLUSD",1749545931294,46.46086044,157.81,157.74,1.6619]
["bitfinex","SOLUSD",1749545931495,46.46086044,157.81,157.76,14.12410168]
["bitfinex","SOLUSD",1749545932980,14.12410168,157.8,157.74,1.6619]
["bitfinex","SOLUSD",1749545933183,14.12410168,157.8,157.76,14.12410168]
["bitfinex","SOLUSD",1749545934214,20.46135076,157.8,157.76,14.12410168]
["bitfinex","SOLUSD",1749545934716,195.91690481,157.86,157.77,14.12410168]
["bitfinex","SOLUSD",1749545934900,26.0,157.82,157.78,14.12410168]
["bitfinex","SOLUSD",1749545935105,26.0,157.82,157.75,18.79181043]
["bitfinex","SOLUSD",1749545935106,40.12410168,157.82,157.77,14.12410168]
["bitfinex","SOLUSD",1749545935291,14.12410168,157.81,157.74,1.6619]
["bitfinex","SOLUSD",1749545935607,14.12410168,157.8,157.76,14.12410168]
["bitfinex","SOLUSD",1749545937290,6.33693862,157.81,157.77,14.12410168]
["bitfinex","SOLUSD",1749545937493,20.4610403,157.81,157.77,14.12410168]
["bitfinex","SOLUSD",1749545938807,6.33693862,157.81,157.77,14.12410168]
["bitfinex","SOLUSD",1749545938999,20.4610403,157.81,157.77,14.12410168]
["bitfinex","SOLUSD",1749545939813,20.4610403,157.81,157.74,1.6619]
["bitfinex","SOLUSD",1749545940009,20.4610403,157.81,157.77,14.12410168]
["bitfinex","SOLUSD",1749545941293,15.38209424,157.81,157.77,9.04515562]
["bitfinex","SOLUSD",1749545941514,15.38209424,157.81,157.74,1.6619]
["bitfinex","SOLUSD",1749545941717,15.38209424,157.81,157.77,9.04515562]
["bitfinex","SOLUSD",1749545944431,6.33616262,157.83,157.77,9.04515562]
["bitfinex","SOLUSD",1749545944604,26.0,157.82,157.8,9.04515562]
["bitfinex","SOLUSD",1749545944804,26.0,157.81,157.8,9.04515562]
["bitfinex","SOLUSD",1749545946408,6.33604631,157.83,157.8,9.04515562]
["bitfinex","SOLUSD",1749545946612,15.38120193,157.83,157.79,9.04515562]
["bitfinex","SOLUSD",1749545947211,20.46481149,157.83,157.79,14.12876518]
["bitfinex","SOLUSD",1749545949594,6.33604631,157.83,157.79,14.12876518]
["bitfinex","SOLUSD",1749545949795,20.46481149,157.83,157.79,14.12876518]
["bitfinex","SOLUSD",1749545950221,14.12876518,157.83,157.79,14.12876518]
["bitfinex","SOLUSD",1749545950727,32.33570762,157.84,157.79,14.12876518]
["bitfinex","SOLUSD",1749545950928,14.12876518,157.83,157.79,14.12876518]
["bitfinex","SOLUSD",1749545951225,14.12876518,157.83,157.76,18.79181043]
["bitfinex","SOLUSD",1749545951226,26.0,157.84,157.8,14.12876518]
["bitfinex","SOLUSD",1749545951415,169.26396813,157.85,157.8,14.12876518]
["bitfinex","SOLUSD",1749545951796,169.26396813,157.85,157.81,14.12876518]
["bitfinex","SOLUSD",1749545952220,169.26396813,157.85,157.76,65.25930271]
["bitfinex","SOLUSD",1749545952432,14.12876518,157.84,157.76,44.79181043]
["bitfinex","SOLUSD",1749545952633,14.12876518,157.84,157.8,14.12876518]
["bitfinex","SOLUSD",1749545952816,20.46462162,157.84,157.8,14.12876518]
["bitfinex","SOLUSD",1749545953332,14.12876518,157.83,157.79,14.12876518]
["bitfinex","SOLUSD",1749545955428,20.46487527,157.83,157.79,14.12876518]
["bitfinex","SOLUSD",1749545956232,20.46487527,157.83,157.76,44.79181043]
["bitfinex","SOLUSD",1749545956441,20.46487527,157.83,157.79,14.12876518]
["bitfinex","SOLUSD",1749545957528,6.33611009,157.83,157.76,44.79181043]
["bitfinex","SOLUSD",1749545957857,14.12876518,157.82,157.78,14.12876518]
["bitfinex","SOLUSD",1749545958001,14.12876518,157.82,157.76,18.79181043]
["bitfinex","SOLUSD",1749545958206,14.12876518,157.82,157.78,14.12876518]
["bitfinex","SOLUSD",1749545959147,14.12876518,157.81,157.74,27.6619]
["bitfinex","SOLUSD",1749545959340,14.12876518,157.81,157.77,14.12876518]
["bitfinex","SOLUSD",1749545960133,20.46531227,157.82,157.77,14.12876518]
["bitfinex","SOLUSD",1749545960728,20.46531227,157.82,157.78,14.12876518]
["bitfinex","SOLUSD",1749545962128,20.46531227,157.82,157.74,27.6619]
["bitfinex","SOLUSD",1749545962327,14.12876518,157.81,157.74,27.6619]
["bitfinex","SOLUSD",1749545962628,14.12876518,157.81,157.77,14.12876518]
["bitfinex","SOLUSD",1749545963334,20.46567591,157.81,157.77,14.12876518]
["bitfinex","SOLUSD",1749545963720,6.33691073,157.81,157.77,14.12876518]
["bitfinex","SOLUSD",1749545963920,20.46567591,157.81,157.77,14.12876518]
["bitfinex","SOLUSD",1749545966025,14.12876518,157.8,157.76,14.12876518]
["bitfinex","SOLUSD",1749545966229,14.12876518,157.8,157.74,1.6619]
["bitfinex","SOLUSD",1749545966433,14.12876518,157.8,157.75,14.12876518]
["bitfinex","SOLUSD",1749545966624,14.12876518,157.79,157.75,14.12876518]
["bitfinex","SOLUSD",1749545967414,6.33762177,157.79,157.75,14.12876518]
["bitfinex","SOLUSD",1749545967630,6.33762177,157.79,157.76,14.12876518]
["bitfinex","SOLUSD",1749545968838,14.12876518,157.8,157.74,1.6619]
["bitfinex","SOLUSD",1749545968839,20.46599916,157.8,157.74,1.6619]
["bitfinex","SOLUSD",1749545969040,20.46599916,157.8,157.76,14.12876518]
["bitfinex","SOLUSD",1749545970643,20.46599916,157.8,157.74,1.6619]
["bitfinex","SOLUSD",1749545970831,20.46599916,157.8,157.76,14.12876518]
["bitfinex","SOLUSD",1749545971433,15.38311554,157.8,157.76,9.04588156]
["bitfinex","SOLUSD",1749545971926,15.38311554,157.8,157.74,1.6619]
["bitfinex","SOLUSD",1749545972435,9.04588156,157.78,157.74,9.04588156]
["bitfinex","SOLUSD",1749545973234,9.04588156,157.78,157.73,13.72830747]
["bitfinex","SOLUSD",1749545973414,9.04588156,157.78,157.74,9.04588156]
["bitfinex","SOLUSD",1749545973831,6.33723398,157.8,157.74,9.04588156]
["bitfinex","SOLUSD",1749545974031,9.04588156,157.78,157.74,9.04588156]
["bitfinex","SOLUSD",1749545978041,6.33761603,157.79,157.74,9.04588156]
["bitfinex","SOLUSD",1749545978244,9.04588156,157.78,157.74,9.04588156]
["bitfinex","SOLUSD",1749545978838,6.33761603,157.79,157.75,9.04588156]
["bitfinex","SOLUSD",1749545979046,15.38349759,157.79,157.75,9.04588156]
["bitfinex","SOLUSD",1749545979340,9.04588156,157.79,157.75,9.04588156]
["bitfinex","SOLUSD",1749545980328,15.38342769,157.79,157.75,9.04588156]
["bitfinex","SOLUSD",1749545980637,15.38342769,157.79,157.73,13.72830747]
["bitfinex","SOLUSD",1749545980842,9.04588156,157.78,157.73,13.72830747]
["bitfinex","SOLUSD",1749545981042,9.04588156,157.78,157.75,9.04588156]
["bitfinex","SOLUSD",1749545981223,26.0,157.77,157.73,13.72830747]
["bitfinex","SOLUSD",1749545981418,26.0,157.77,157.75,9.04588156]
["bitfinex","SOLUSD",1749545981618,26.0,157.76,157.75,9.04588156]
["bitfinex","SOLUSD",1749545982114,26.0,157.76,157.73,13.72830747]
["bitfinex","SOLUSD",1749545982319,26.0,157.76,157.74,9.04588156]
["bitfinex","SOLUSD",1749545983243,15.38385261,157.78,157.73,13.72830747]
["bitfinex","SOLUSD",1749545983425,15.38385261,157.78,157.74,9.04588156]
["bitfinex","SOLUSD",1749545984245,15.38385261,157.78,157.73,13.72830747]
["bitfinex","SOLUSD",1749545984449,15.38385261,157.78,157.74,9.04588156]
["bitfinex","SOLUSD",1749545985138,6.33797105,157.78,157.74,9.04588156]
["bitfinex","SOLUSD",1749545985339,15.38385261,157.78,157.74,9.04588156]
["bitfinex","SOLUSD",1749545985547,9.04588156,157.76,157.73,13.72830747]
["bitfinex","SOLUSD",1749545987125,6.33797105,157.78,157.73,13.72830747]
["bitfinex","SOLUSD",1749545987325,9.04588156,157.76,157.73,13.72830747]
["bitfinex","SOLUSD",1749545987557,15.3847233,157.76,157.73,13.72830747]
["bitfinex","SOLUSD",1749545988230,9.04588156,157.75,157.73,13.72830747]
["bitfinex","SOLUSD",1749545989449,15.3847233,157.76,157.73,13.72830747]
["bitfinex","SOLUSD",1749545990144,6.3379389,157.78,157.73,13.72830747]
["bitfinex","SOLUSD",1749545990329,9.04588156,157.76,157.73,13.72830747]
["bitfinex","SOLUSD",1749545991251,6.33914421,157.75,157.73,13.72830747]
["bitfinex","SOLUSD",1749545991629,15.38502577,157.75,157.73,13.72830747]
["bitfinex","SOLUSD",1749545992330,15.38502577,157.75,157.7,1.647]
["bitfinex","SOLUSD",1749545992331,15.38502577,157.75,157.71,9.04588156]
["bitfinex","SOLUSD",1749545992537,6.33914421,157.75,157.72,9.04588156]
["bitfinex","SOLUSD",1749545993150,6.33914421,157.75,157.7,1.647]
["bitfinex","SOLUSD",1749545993650,6.33914421,157.75,157.72,9.04588156]
["bitfinex","SOLUSD",1749545994864,6.33914421,157.75,157.7,1.647]
["bitfinex","SOLUSD",1749545995046,6.33914421,157.75,157.72,9.04588156]
["bitfinex","SOLUSD",1749545996040,6.33914421,157.75,157.7,1.647]
["bitfinex","SOLUSD",1749545996467,6.33914421,157.75,157.72,9.04588156]
["bitfinex","SOLUSD",1749545998272,6.33914421,157.75,157.7,1.647]
["bitfinex","SOLUSD",1749545998470,15.38502577,157.75,157.71,9.04588156]
["bitfinex","SOLUSD",1749545998853,6.33914421,157.75,157.7,1.647]
["bitfinex","SOLUSD",1749545999055,6.33914421,157.75,157.72,9.04588156]
["bitfinex","SOLUSD",1749545999273,6.3379389,157.78,157.74,9.04588156]
["bitfinex","SOLUSD",1749545999437,32.33768766,157.79,157.76,9.04588156]
["bitfinex","SOLUSD",1749545999637,26.0,157.79,157.76,9.04588156]
["bitfinex","SOLUSD",1749545999842,148.8,157.81,157.77,9.04588156]
["bitfinex","SOLUSD",1749546000061,9.04588156,157.81,157.73,18.79181043]
["bitfinex","SOLUSD",1749546000261,9.04588156,157.8,157.72,44.79181043]
["bitfinex","SOLUSD",1749546000460,9.04588156,157.8,157.76,9.04588156]
["bitfinex","SOLUSD",1749546000859,9.04588156,157.8,157.77,2.36684717]
["bitfinex","SOLUSD",1749546001171,15.38285883,157.81,157.77,9.04588156]
["bitfinex","SOLUSD",1749546001678,6.33697727,157.81,157.78,2.3667671]
["bitfinex","SOLUSD",1749546001852,15.38285883,157.81,157.77,9.04588156]
["bitfinex","SOLUSD",1749546002054,15.38285883,157.81,157.78,2.36677647]
["bitfinex","SOLUSD",1749546002258,9.04588156,157.8,157.79,2.36967283]
["bitfinex","SOLUSD",1749546003549,9.04588156,157.8,157.79,2.36991652]
["bitfinex","SOLUSD",1749546003771,9.04588156,157.8,157.79,2.36991669]
["bitfinex","SOLUSD",1749546004085,15.38322964,157.8,157.79,2.36991669]
["bitfinex","SOLUSD",1749546004454,15.38322964,157.8,157.76,9.04588156]
["bitfinex","SOLUSD",1749546004663,9.04588156,157.79,157.76,9.04588156]
["bitfinex","SOLUSD",1749546004869,6.33734808,157.8,157.77,2.36991485]
["bitfinex","SOLUSD",1749546005055,15.38322964,157.8,157.78,2.36991398]
["bitfinex","SOLUSD",1749546005376,15.38322964,157.8,157.76,9.04588156]
["bitfinex","SOLUSD",1749546005377,9.04588156,157.79,157.76,9.04588156]
["bitfinex","SOLUSD",1749546005669,9.04588156,157.77,157.73,9.04588156]
["bitfinex","SOLUSD",1749546006060,6.33874239,157.76,157.73,9.04588156]
["bitfinex","SOLUSD",1749546006261,6.33874239,157.76,157.7,1.647]
["bitfinex","SOLUSD",1749546006462,15.38462395,157.76,157.72,9.04588156]
["bitfinex","SOLUSD",1749546006971,6.33874239,157.76,157.73,9.04588156]
["bitfinex","SOLUSD",1749546007152,6.33874239,157.76,157.7,1.647]
["bitfinex","SOLUSD",1749546007351,6.33874239,157.76,157.73,9.04588156]
["bitfinex","SOLUSD",1749546007956,6.33874239,157.76,157.72,9.04588156]
["bitfinex","SOLUSD",1749546008148,15.38462395,157.76,157.72,9.04588156]
["bitfinex","SOLUSD",1749546008351,15.38462395,157.76,157.7,1.647]
["bitfinex","SOLUSD",1749546008565,15.38462395,157.76,157.72,9.04588156]
["bitfinex","SOLUSD",1749546009186,9.04588156,157.75,157.7,1.647]
["bitfinex","SOLUSD",1749546009395,6.33874239,157.76,157.72,9.04588156]
["bitfinex","SOLUSD",1749546009592,15.38462395,157.76,157.72,9.04588156]
["bitfinex","SOLUSD",1749546010867,6.33753723,157.79,157.72,9.04588156]
["bitfinex","SOLUSD",1749546011056,6.33753723,157.79,157.73,9.04588156]
["bitfinex","SOLUSD",1749546011255,6.33753723,157.79,157.7,1.647]
["bitfinex","SOLUSD",1749546011458,6.33753723,157.79,157.73,9.04588156]
["bitfinex","SOLUSD",1749546011679,9.04588156,157.77,157.73,9.04588156]
["bitfinex","SOLUSD",1749546012175,9.04588156,157.77,157.7,1.647]
["bitfinex","SOLUSD",1749546012377,9.04588156,157.76,157.72,9.04588156]
["bitfinex","SOLUSD",1749546012575,22.18138031,157.79,157.72,9.04588156]
["bitfinex","SOLUSD",1749546013285,15.3848564,157.76,157.7,1.647]
["bitfinex","SOLUSD",1749546013485,15.3848564,157.76,157.72,9.04588156]
["bitfinex","SOLUSD",1749546013660,6.33897484,157.76,157.73,9.04588156]
["bitfinex","SOLUSD",1749546013861,15.38436959,157.77,157.73,9.04588156]
["bitfinex","SOLUSD",1749546014063,6.33753723,157.79,157.74,9.04588156]
["bitfinex","SOLUSD",1749546014374,9.04588156,157.78,157.7,1.647]
["bitfinex","SOLUSD",1749546014681,9.04588156,157.78,157.74,9.04588156]
["bitfinex","SOLUSD",1749546014882,6.33753723,157.79,157.74,9.04588156]
["bitfinex","SOLUSD",1749546015085,6.33753723,157.79,157.75,9.04588156]
["bitfinex","SOLUSD",1749546015273,15.38341879,157.79,157.75,9.04588156]
["bitfinex","SOLUSD",1749546015581,9.04588156,157.78,157.74,9.04588156]
["bitfinex","SOLUSD",1749546015781,15.38341879,157.79,157.75,9.04588156]
["bitfinex","SOLUSD",1749546015981,26.0,157.8,157.75,9.04588156]
["bitfinex","SOLUSD",1749546015982,32.33724519,157.8,157.75,9.04588156]
["bitfinex","SOLUSD",1749546016363,9.04588156,157.79,157.75,9.04588156]
["bitfinex","SOLUSD",1749546016604,26.0,157.8,157.77,9.04588156]
["bitfinex","SOLUSD",1749546017976,32.3371525,157.8,157.73,0.14216157]
["bitfinex","SOLUSD",1749546018178,41.38303406,157.8,157.76,9.04588156]
["bitfinex","SOLUSD",1749546018391,32.3371525,157.8,157.75,9.04588156]
["bitfinex","SOLUSD",1749546018570,41.38303406,157.8,157.71,18.79181043]
["bitfinex","SOLUSD",1749546018892,41.38303406,157.8,157.76,9.04588156]
["bitfinex","SOLUSD",1749546020073,32.3371525,157.8,157.76,9.04588156]
["bitfinex","SOLUSD",1749546020269,41.38303406,157.8,157.76,9.04588156]
["bitfinex","SOLUSD",1749546020477,32.3371525,157.8,157.76,9.04588156]
["bitfinex","SOLUSD",1749546020670,41.38303406,157.8,157.76,9.04588156]
["bitfinex","SOLUSD",1749546021000,26.0,157.8,157.77,9.04588156]
["bitfinex","SOLUSD",1749546021206,155.13648252,157.82,157.77,9.04588156]
["bitfinex","SOLUSD",1749546021499,15.38264829,157.81,157.77,9.04588156]
["bitfinex","SOLUSD",1749546023289,6.33676673,157.81,157.77,9.04588156]
["bitfinex","SOLUSD",1749546023669,15.38264829,157.81,157.77,9.04588156]
["bitfinex","SOLUSD",1749546023962,15.38264829,157.81,157.73,0.14216157]
["bitfinex","SOLUSD",1749546024379,9.04588156,157.79,157.72,0.14216157]
["bitfinex","SOLUSD",1749546024580,9.04588156,157.79,157.75,9.04588156]
["bitfinex","SOLUSD",1749546025585,9.04588156,157.79,157.72,0.14216157]
["bitfinex","SOLUSD",1749546025586,15.38342097,157.79,157.72,0.14216157]
["bitfinex","SOLUSD",1749546026084,15.38342097,157.79,157.75,9.04588156]
["bitfinex","SOLUSD",1749546027180,6.33753941,157.79,157.71,44.64964886]
["bitfinex","SOLUSD",1749546027381,15.38342097,157.79,157.71,44.64964886]
["bitfinex","SOLUSD",1749546027581,15.38342097,157.79,157.75,9.04588156]
["bitfinex","SOLUSD",1749546028181,6.33673404,157.81,157.75,9.04588156]
["bitfinex","SOLUSD",1749546028390,9.04588156,157.79,157.75,9.04588156]
["bitfinex","SOLUSD",1749546028997,9.04588156,157.78,157.75,9.04588156]
["bitfinex","SOLUSD",1749546030005,6.33673404,157.81,157.77,9.04588156]
["bitfinex","SOLUSD",1749546030387,15.3826156,157.81,157.77,9.04588156]
["bitfinex","SOLUSD",1749546030908,9.04588156,157.8,157.76,9.04588156]
["bitfinex","SOLUSD",1749546031289,6.33673404,157.81,157.71,32.34067387]
["bitfinex","SOLUSD",1749546031500,9.04588156,157.79,157.75,9.04588156]
["bitfinex","SOLUSD",1749546032188,9.04588156,157.79,157.72,18.79181043]
["bitfinex","SOLUSD",1749546032384,9.04588156,157.79,157.75,9.04588156]
["bitfinex","SOLUSD",1749546033097,6.33763597,157.79,157.75,9.04588156]
["bitfinex","SOLUSD",1749546033307,20.47366298,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546034288,20.47366298,157.79,157.71,26.0]
["bitfinex","SOLUSD",1749546034629,14.13602701,157.77,157.73,14.13602701]
["bitfinex","SOLUSD",1749546034914,32.33763597,157.79,157.73,14.13602701]
["bitfinex","SOLUSD",1749546035117,14.13602701,157.77,157.73,14.13602701]
["bitfinex","SOLUSD",1749546035902,32.33763597,157.79,157.73,14.13602701]
["bitfinex","SOLUSD",1749546036106,20.4746987,157.77,157.73,14.13602701]
["bitfinex","SOLUSD",1749546037009,14.13602701,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546037711,14.13602701,157.75,157.71,14.13602701]
["bitfinex","SOLUSD",1749546037890,14.13602701,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546038085,20.47490211,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546038909,6.3388751,157.76,157.7,1.647]
["bitfinex","SOLUSD",1749546039110,14.13602701,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546039410,14.13602701,157.72,157.66,21.6770027]
["bitfinex","SOLUSD",1749546039411,14.13602701,157.69,157.66,20.1181027]
["bitfinex","SOLUSD",1749546039812,26.0,157.73,157.66,20.1181027]
["bitfinex","SOLUSD",1749546040019,26.0,157.73,157.66,34.25412971]
["bitfinex","SOLUSD",1749546040216,6.34034998,157.72,157.67,14.13602701]
["bitfinex","SOLUSD",1749546040411,6.34005924,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546040590,20.47608625,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546041198,20.47608625,157.73,157.66,20.1181027]
["bitfinex","SOLUSD",1749546041403,20.47608625,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546041793,6.34005924,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546042023,26.0,157.72,157.69,14.13602701]
["bitfinex","SOLUSD",1749546042234,40.13602701,157.72,157.66,20.1181027]
["bitfinex","SOLUSD",1749546042527,40.13602701,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546042822,14.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546042985,26.0,157.72,157.67,14.13602701]
["bitfinex","SOLUSD",1749546043186,14.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546044491,14.13602701,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546044997,14.13602701,157.73,157.66,20.1181027]
["bitfinex","SOLUSD",1749546045228,14.13602701,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546045512,14.13602701,157.72,157.69,2.3667734]
["bitfinex","SOLUSD",1749546045712,14.13602701,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546045907,14.13602701,157.72,157.69,2.3667271]
["bitfinex","SOLUSD",1749546046104,14.13602701,157.72,157.7,2.36672623]
["bitfinex","SOLUSD",1749546046411,14.13602701,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546046604,20.47637699,157.72,157.69,2.3667271]
["bitfinex","SOLUSD",1749546046814,20.47637699,157.72,157.7,2.36689014]
["bitfinex","SOLUSD",1749546047118,20.47637699,157.72,157.71,2.36681175]
["bitfinex","SOLUSD",1749546047323,6.34034998,157.72,157.71,2.36681175]
["bitfinex","SOLUSD",1749546047620,20.47637699,157.72,157.67,14.13602701]
["bitfinex","SOLUSD",1749546047930,20.47637699,157.72,157.68,2.36676768]
["bitfinex","SOLUSD",1749546048106,14.13602701,157.71,157.69,2.36676768]
["bitfinex","SOLUSD",1749546048296,14.13602701,157.71,157.7,2.3667671]
["bitfinex","SOLUSD",1749546049002,14.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546049316,14.13602701,157.7,157.66,34.25412971]
["bitfinex","SOLUSD",1749546049505,14.13602701,157.7,157.67,2.36539673]
["bitfinex","SOLUSD",1749546049821,14.13602701,157.7,157.68,2.36539983]
["bitfinex","SOLUSD",1749546050114,14.13602701,157.7,157.69,2.36539983]
["bitfinex","SOLUSD",1749546050309,20.4771811,157.7,157.69,2.36539983]
["bitfinex","SOLUSD",1749546050640,20.4771811,157.7,157.69,2.3654088]
["bitfinex","SOLUSD",1749546051119,20.4771811,157.7,157.66,20.1181027]
["bitfinex","SOLUSD",1749546051310,14.13602701,157.69,157.67,2.36541586]
["bitfinex","SOLUSD",1749546051494,14.13602701,157.69,157.68,2.36546925]
["bitfinex","SOLUSD",1749546051913,14.13602701,157.69,157.68,2.36366791]
["bitfinex","SOLUSD",1749546052117,20.4771811,157.7,157.68,2.3631288]
["bitfinex","SOLUSD",1749546052300,20.4771811,157.7,157.69,2.36314126]
["bitfinex","SOLUSD",1749546052494,20.4771811,157.7,157.66,20.1181027]
["bitfinex","SOLUSD",1749546052694,14.13602701,157.72,157.67,14.13602701]
["bitfinex","SOLUSD",1749546052912,6.33969879,157.74,157.69,14.13602701]
["bitfinex","SOLUSD",1749546053227,14.13602701,157.73,157.7,2.36294212]
["bitfinex","SOLUSD",1749546053399,14.13602701,157.73,157.71,2.36288691]
["bitfinex","SOLUSD",1749546053599,6.33969879,157.74,157.72,2.36287904]
["bitfinex","SOLUSD",1749546053800,6.33969879,157.74,157.73,2.36285063]
["bitfinex","SOLUSD",1749546054018,20.4757258,157.74,157.73,2.36285063]
["bitfinex","SOLUSD",1749546054419,20.4757258,157.74,157.73,2.36282754]
["bitfinex","SOLUSD",1749546055412,20.4757258,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546055607,20.4757258,157.74,157.71,2.3628346]
["bitfinex","SOLUSD",1749546055821,20.4757258,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546056014,20.4757258,157.74,157.71,2.3628346]
["bitfinex","SOLUSD",1749546056214,20.4757258,157.74,157.72,2.36282929]
["bitfinex","SOLUSD",1749546056402,20.4757258,157.74,157.73,2.36222093]
["bitfinex","SOLUSD",1749546056603,20.4757258,157.74,157.73,2.36222006]
["bitfinex","SOLUSD",1749546056813,20.4757258,157.74,157.69,14.13602701]
["bitfinex","SOLUSD",1749546057018,148.8,157.75,157.72,14.13602701]
["bitfinex","SOLUSD",1749546057220,148.8,157.75,157.73,2.36218265]
["bitfinex","SOLUSD",1749546057520,148.8,157.75,157.72,14.13602701]
["bitfinex","SOLUSD",1749546057720,148.8,157.75,157.73,2.3619437]
["bitfinex","SOLUSD",1749546057907,148.8,157.75,157.72,14.13602701]
["bitfinex","SOLUSD",1749546058106,148.8,157.75,157.73,2.36191368]
["bitfinex","SOLUSD",1749546058423,148.8,157.75,157.74,2.36191281]
["bitfinex","SOLUSD",1749546058627,148.8,157.75,157.74,2.36191194]
["bitfinex","SOLUSD",1749546058941,148.8,157.75,157.74,2.3612326]
["bitfinex","SOLUSD",1749546059502,148.8,157.75,157.74,2.36176807]
["bitfinex","SOLUSD",1749546059738,148.8,157.75,157.73,14.13602701]
["bitfinex","SOLUSD",1749546059927,148.8,157.75,157.74,2.36176807]
["bitfinex","SOLUSD",1749546060243,148.8,157.75,157.74,14.13602701]
["bitfinex","SOLUSD",1749546060617,148.8,157.75,157.74,16.49779508]
["bitfinex","SOLUSD",1749546061313,148.8,157.75,157.74,2.36125023]
["bitfinex","SOLUSD",1749546061503,148.8,157.75,157.74,16.49735916]
["bitfinex","SOLUSD",1749546062128,148.8,157.75,157.74,2.36133215]
["bitfinex","SOLUSD",1749546062329,148.8,157.75,157.73,14.13602701]
["bitfinex","SOLUSD",1749546062512,148.8,157.75,157.67,7.96678465]
["bitfinex","SOLUSD",1749546062715,6.33875706,157.76,157.71,14.13602701]
["bitfinex","SOLUSD",1749546063027,14.13602701,157.75,157.71,14.13602701]
["bitfinex","SOLUSD",1749546063335,20.47478407,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546063642,6.33834062,157.77,157.73,14.13602701]
["bitfinex","SOLUSD",1749546063843,6.33834062,157.77,157.68,39.26971988]
["bitfinex","SOLUSD",1749546064020,20.47436763,157.77,157.73,14.13602701]
["bitfinex","SOLUSD",1749546064219,14.13602701,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546065028,14.13602701,157.76,157.73,14.13602701]
["bitfinex","SOLUSD",1749546065345,46.47398221,157.78,157.74,14.13602701]
["bitfinex","SOLUSD",1749546066836,55.87009771,157.79,157.76,14.13602701]
["bitfinex","SOLUSD",1749546067015,55.87009771,157.79,157.78,14.13602701]
["bitfinex","SOLUSD",1749546067629,55.87009771,157.79,157.77,14.13602701]
["bitfinex","SOLUSD",1749546069218,55.87009771,157.79,157.73,25.13173829]
["bitfinex","SOLUSD",1749546069219,50.39009771,157.79,157.78,14.13602701]
["bitfinex","SOLUSD",1749546069609,50.39009771,157.79,157.77,14.13602701]
["bitfinex","SOLUSD",1749546070037,50.39009771,157.79,157.76,14.13602701]
["bitfinex","SOLUSD",1749546070535,70.86377442,157.79,157.72,33.7009]
["bitfinex","SOLUSD",1749546070741,70.86377442,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546071240,50.39009771,157.79,157.76,14.13602701]
["bitfinex","SOLUSD",1749546071822,56.72764688,157.79,157.76,14.13602701]
["bitfinex","SOLUSD",1749546072127,56.72764688,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546072128,70.86367389,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546072732,70.86367389,157.79,157.72,33.7009]
["bitfinex","SOLUSD",1749546072915,70.86367389,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546073321,56.72764688,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546073520,70.86367389,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546073747,14.13602701,157.78,157.74,14.13602701]
["bitfinex","SOLUSD",1749546074633,50.39009771,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546074947,50.39009771,157.79,157.77,14.13602701]
["bitfinex","SOLUSD",1749546075140,50.39009771,157.79,157.78,14.13602701]
["bitfinex","SOLUSD",1749546076049,169.27210922,157.83,157.78,11.24590429]
["bitfinex","SOLUSD",1749546076232,155.13608221,157.83,157.79,14.13602701]
["bitfinex","SOLUSD",1749546076560,169.27210922,157.83,157.79,14.13602701]
["bitfinex","SOLUSD",1749546077265,169.27210922,157.83,157.75,0.14216157]
["bitfinex","SOLUSD",1749546077645,169.27210922,157.83,157.79,14.13602701]
["bitfinex","SOLUSD",1749546077845,169.27210922,157.83,157.75,0.14216157]
["bitfinex","SOLUSD",1749546078047,169.27210922,157.83,157.79,14.13602701]
["bitfinex","SOLUSD",1749546078570,169.27210922,157.83,157.75,0.14216157]
["bitfinex","SOLUSD",1749546078751,169.27210922,157.83,157.79,14.13602701]
["bitfinex","SOLUSD",1749546079139,14.13602701,157.82,157.78,14.13602701]
["bitfinex","SOLUSD",1749546079947,14.13602701,157.82,157.79,14.13602701]
["bitfinex","SOLUSD",1749546080160,162.93602701,157.83,157.79,14.13602701]
["bitfinex","SOLUSD",1749546080696,6.33648526,157.82,157.79,14.13602701]
["bitfinex","SOLUSD",1749546082151,20.47251227,157.82,157.75,26.0]
["bitfinex","SOLUSD",1749546082354,14.13602701,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546082958,20.47291776,157.81,157.75,26.0]
["bitfinex","SOLUSD",1749546083363,20.47291776,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546083557,14.13602701,157.79,157.72,7.7009]
["bitfinex","SOLUSD",1749546083764,14.13602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546085255,6.33689075,157.81,157.75,14.13602701]
["bitfinex","SOLUSD",1749546085456,14.13602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546085649,14.13602701,157.79,157.72,7.7009]
["bitfinex","SOLUSD",1749546085650,14.13602701,157.78,157.74,14.13602701]
["bitfinex","SOLUSD",1749546085850,14.13602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546086359,26.0,157.76,157.75,14.13602701]
["bitfinex","SOLUSD",1749546086562,26.0,157.76,157.74,14.13602701]
["bitfinex","SOLUSD",1749546087290,46.4747871,157.76,157.73,14.13602701]
["bitfinex","SOLUSD",1749546087577,14.13602701,157.75,157.71,14.13602701]
["bitfinex","SOLUSD",1749546088565,14.13602701,157.75,157.68,7.999]
["bitfinex","SOLUSD",1749546088566,26.0,157.74,157.72,14.13602701]
["bitfinex","SOLUSD",1749546088760,26.0,157.74,157.73,14.13602701]
["bitfinex","SOLUSD",1749546088988,26.0,157.74,157.72,14.13602701]
["bitfinex","SOLUSD",1749546089171,26.0,157.77,157.73,14.13602701]
["bitfinex","SOLUSD",1749546089354,40.13602701,157.77,157.73,14.13602701]
["bitfinex","SOLUSD",1749546090051,26.0,157.77,157.73,14.13602701]
["bitfinex","SOLUSD",1749546090253,26.0,157.77,157.76,14.13602701]
["bitfinex","SOLUSD",1749546091358,26.0,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546091558,14.13602701,157.82,157.78,14.13602701]
["bitfinex","SOLUSD",1749546092164,40.13602701,157.82,157.78,14.13602701]
["bitfinex","SOLUSD",1749546092667,26.0,157.82,157.79,14.13602701]
["bitfinex","SOLUSD",1749546095080,26.0,157.82,157.8,14.13602701]
["bitfinex","SOLUSD",1749546096569,195.27129655,157.85,157.8,14.13602701]
["bitfinex","SOLUSD",1749546097098,174.8,157.85,157.82,14.13602701]
["bitfinex","SOLUSD",1749546097287,5.48,157.86,157.84,14.13602701]
["bitfinex","SOLUSD",1749546097591,20.46955162,157.89,157.85,14.13602701]
["bitfinex","SOLUSD",1749546097896,46.46955162,157.89,157.85,14.13602701]
["bitfinex","SOLUSD",1749546098094,32.33352461,157.89,157.85,14.13602701]
["bitfinex","SOLUSD",1749546098265,20.21911883,157.91,157.87,14.13602701]
["bitfinex","SOLUSD",1749546098471,26.0,157.88,157.87,14.13602701]
["bitfinex","SOLUSD",1749546098696,26.0,157.88,157.86,14.13602701]
["bitfinex","SOLUSD",1749546099305,26.0,157.88,157.84,14.13602701]
["bitfinex","SOLUSD",1749546099788,40.13602701,157.88,157.84,14.13602701]
["bitfinex","SOLUSD",1749546099986,40.13602701,157.88,157.82,1.6426]
["bitfinex","SOLUSD",1749546100196,20.47035272,157.87,157.83,14.13602701]
["bitfinex","SOLUSD",1749546100403,14.13602701,157.84,157.8,14.13602701]
["bitfinex","SOLUSD",1749546101680,20.47174487,157.84,157.8,14.13602701]
["bitfinex","SOLUSD",1749546102075,6.33472697,157.86,157.81,14.13602701]
["bitfinex","SOLUSD",1749546102276,14.13602701,157.85,157.78,1.6641]
["bitfinex","SOLUSD",1749546102495,14.13602701,157.85,157.81,14.13602701]
["bitfinex","SOLUSD",1749546102999,14.13602701,157.84,157.8,14.13602701]
["bitfinex","SOLUSD",1749546103780,20.47158314,157.84,157.8,14.13602701]
["bitfinex","SOLUSD",1749546103998,6.33456389,157.87,157.82,14.13602701]
["bitfinex","SOLUSD",1749546104178,14.13602701,157.87,157.83,14.13602701]
["bitfinex","SOLUSD",1749546104378,32.33407612,157.88,157.84,14.13602701]
["bitfinex","SOLUSD",1749546105191,20.47010313,157.88,157.79,25.12926493]
["bitfinex","SOLUSD",1749546105379,14.13602701,157.87,157.83,14.13602701]
["bitfinex","SOLUSD",1749546106499,6.33472697,157.86,157.79,18.79181043]
["bitfinex","SOLUSD",1749546106687,6.33472697,157.86,157.83,14.13602701]
["bitfinex","SOLUSD",1749546107395,20.47075398,157.86,157.82,14.13602701]
["bitfinex","SOLUSD",1749546107590,20.47075398,157.86,157.79,0.14216157]
["bitfinex","SOLUSD",1749546107798,26.0,157.83,157.79,14.13602701]
["bitfinex","SOLUSD",1749546107983,26.0,157.83,157.8,14.13602701]
["bitfinex","SOLUSD",1749546109797,20.47159126,157.84,157.8,14.13602701]
["bitfinex","SOLUSD",1749546110879,6.33556425,157.84,157.8,14.13602701]
["bitfinex","SOLUSD",1749546111100,20.47159126,157.84,157.8,14.13602701]
["bitfinex","SOLUSD",1749546112198,14.13602701,157.83,157.76,32.6492]
["bitfinex","SOLUSD",1749546112507,14.13602701,157.82,157.78,14.13602701]
["bitfinex","SOLUSD",1749546113616,20.47256693,157.82,157.78,14.13602701]
["bitfinex","SOLUSD",1749546114283,6.33512828,157.85,157.77,0.14216157]
["bitfinex","SOLUSD",1749546114478,6.33512828,157.85,157.76,46.78522701]
["bitfinex","SOLUSD",1749546114479,20.47115529,157.85,157.81,14.13602701]
["bitfinex","SOLUSD",1749546114697,14.13602701,157.85,157.81,14.13602701]
["bitfinex","SOLUSD",1749546115511,6.3348749,157.86,157.81,14.13602701]
["bitfinex","SOLUSD",1749546115512,20.47090191,157.86,157.81,14.13602701]
["bitfinex","SOLUSD",1749546115693,14.13602701,157.86,157.82,14.13602701]
["bitfinex","SOLUSD",1749546115882,200.75045042,157.87,157.82,14.13602701]
["bitfinex","SOLUSD",1749546117014,14.13602701,157.86,157.82,14.13602701]
["bitfinex","SOLUSD",1749546117196,14.13602701,157.84,157.8,14.13602701]
["bitfinex","SOLUSD",1749546117385,14.13602701,157.84,157.79,1.6061]
["bitfinex","SOLUSD",1749546117386,6.33485857,157.86,157.81,14.13602701]
["bitfinex","SOLUSD",1749546117591,45.61602701,157.87,157.83,14.13602701]
["bitfinex","SOLUSD",1749546117792,31.48,157.87,157.83,14.13602701]
["bitfinex","SOLUSD",1749546118007,45.61602701,157.87,157.83,14.13602701]
["bitfinex","SOLUSD",1749546120319,5.48,157.87,157.84,14.13602701]
["bitfinex","SOLUSD",1749546120833,14.13602701,157.9,157.86,14.13602701]
["bitfinex","SOLUSD",1749546121190,20.21911883,157.91,157.87,14.13602701]
["bitfinex","SOLUSD",1749546121405,148.8,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546121608,14.13602701,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546121921,20.4683598,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546122215,5.48,157.95,157.9,14.13602701]
["bitfinex","SOLUSD",1749546122391,5.48,157.95,157.92,14.13602701]
["bitfinex","SOLUSD",1749546123414,5.48,157.95,157.87,6.6492]
["bitfinex","SOLUSD",1749546123604,5.48,157.95,157.92,14.13602701]
["bitfinex","SOLUSD",1749546123992,5.48,157.95,157.93,14.13602701]
["bitfinex","SOLUSD",1749546124204,169.26638864,157.97,157.93,14.13602701]
["bitfinex","SOLUSD",1749546124402,14.13602701,157.96,157.89,1.5132]
["bitfinex","SOLUSD",1749546124598,14.13602701,157.95,157.91,14.13602701]
["bitfinex","SOLUSD",1749546124808,14.13602701,157.94,157.89,14.13602701]
["bitfinex","SOLUSD",1749546125210,20.4677697,157.94,157.89,14.13602701]
["bitfinex","SOLUSD",1749546125526,20.4677697,157.94,157.9,14.13602701]
["bitfinex","SOLUSD",1749546125894,14.13602701,157.94,157.9,14.13602701]
["bitfinex","SOLUSD",1749546126221,6.33124876,157.95,157.91,14.13602701]
["bitfinex","SOLUSD",1749546126419,20.46727577,157.95,157.91,14.13602701]
["bitfinex","SOLUSD",1749546126720,6.33124876,157.95,157.91,14.13602701]
["bitfinex","SOLUSD",1749546127109,20.46727577,157.95,157.91,14.13602701]
["bitfinex","SOLUSD",1749546127899,20.46727577,157.95,157.87,6.6492]
["bitfinex","SOLUSD",1749546127900,20.46727577,157.95,157.9,14.13602701]
["bitfinex","SOLUSD",1749546128622,14.13602701,157.94,157.9,14.13602701]
["bitfinex","SOLUSD",1749546129417,14.13602701,157.93,157.89,14.13602701]
["bitfinex","SOLUSD",1749546129611,14.13602701,157.91,157.86,14.13602701]
["bitfinex","SOLUSD",1749546130818,26.0,157.94,157.87,14.13602701]
["bitfinex","SOLUSD",1749546130819,6.33254402,157.92,157.87,14.13602701]
["bitfinex","SOLUSD",1749546131119,14.13602701,157.91,157.87,14.13602701]
["bitfinex","SOLUSD",1749546132431,14.13602701,157.9,157.85,1.5132]
["bitfinex","SOLUSD",1749546132604,14.13602701,157.9,157.86,14.13602701]
["bitfinex","SOLUSD",1749546132927,14.13602701,157.91,157.87,14.13602701]
["bitfinex","SOLUSD",1749546134713,20.46881635,157.91,157.87,14.13602701]
["bitfinex","SOLUSD",1749546134913,14.13602701,157.91,157.87,14.13602701]
["bitfinex","SOLUSD",1749546136900,14.13602701,157.88,157.84,14.13602701]
["bitfinex","SOLUSD",1749546137109,14.13602701,157.87,157.82,14.13602701]
["bitfinex","SOLUSD",1749546137312,196.96457526,157.91,157.81,1.6031]
["bitfinex","SOLUSD",1749546137313,14.13602701,157.84,157.81,1.6031]
["bitfinex","SOLUSD",1749546137530,14.13602701,157.85,157.81,1.6031]
["bitfinex","SOLUSD",1749546137812,14.13602701,157.86,157.82,14.13602701]
["bitfinex","SOLUSD",1749546138927,14.13602701,157.85,157.81,15.73912701]
["bitfinex","SOLUSD",1749546139438,14.13602701,157.85,157.81,1.6031]
["bitfinex","SOLUSD",1749546139636,14.13602701,157.84,157.8,14.13602701]
["bitfinex","SOLUSD",1749546139938,7.1096,157.93,157.83,14.13602701]
["bitfinex","SOLUSD",1749546140234,40.13602701,157.91,157.87,14.13602701]
["bitfinex","SOLUSD",1749546140431,7.98164224,157.93,157.86,14.13602701]
["bitfinex","SOLUSD",1749546140640,1.6496,157.93,157.88,14.13602701]
["bitfinex","SOLUSD",1749546140939,40.13602701,157.92,157.87,14.13602701]
["bitfinex","SOLUSD",1749546141831,26.0,157.92,157.87,14.13602701]
["bitfinex","SOLUSD",1749546142035,40.13602701,157.92,157.87,14.13602701]
["bitfinex","SOLUSD",1749546142213,14.13602701,157.92,157.87,14.13602701]
["bitfinex","SOLUSD",1749546142418,26.0,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546142720,14.13602701,157.91,157.87,14.13602701]
["bitfinex","SOLUSD",1749546143127,32.33243831,157.92,157.86,14.13602701]
["bitfinex","SOLUSD",1749546143128,14.13602701,157.9,157.86,14.13602701]
["bitfinex","SOLUSD",1749546143435,14.13602701,157.9,157.84,0.14216157]
["bitfinex","SOLUSD",1749546143625,14.13602701,157.9,157.86,14.13602701]
["bitfinex","SOLUSD",1749546144024,14.13602701,157.91,157.87,14.13602701]
["bitfinex","SOLUSD",1749546144542,14.13602701,157.91,157.84,0.14216157]
["bitfinex","SOLUSD",1749546144741,14.13602701,157.91,157.87,14.13602701]
["bitfinex","SOLUSD",1749546147756,26.0,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546147926,26.0,157.91,157.88,14.13602701]
["bitfinex","SOLUSD",1749546148431,26.0,157.91,157.84,20.61368963]
["bitfinex","SOLUSD",1749546148640,26.0,157.91,157.88,14.13602701]
["bitfinex","SOLUSD",1749546150955,26.0,157.91,157.89,14.13602701]
["bitfinex","SOLUSD",1749546151134,5.46,157.94,157.89,14.13602701]
["bitfinex","SOLUSD",1749546151335,5.46,157.94,157.91,14.13602701]
["bitfinex","SOLUSD",1749546151535,5.46,157.94,157.86,0.14216157]
["bitfinex","SOLUSD",1749546151536,174.8,157.95,157.92,14.13602701]
["bitfinex","SOLUSD",1749546151940,174.8,157.95,157.89,1.5075]
["bitfinex","SOLUSD",1749546152329,174.8,157.95,157.91,14.13602701]
["bitfinex","SOLUSD",1749546152531,188.93602701,157.95,157.91,14.13602701]
["bitfinex","SOLUSD",1749546152762,174.8,157.95,157.91,14.13602701]
["bitfinex","SOLUSD",1749546153049,188.93602701,157.95,157.91,14.13602701]
["bitfinex","SOLUSD",1749546156258,14.13602701,157.94,157.9,14.13602701]
["bitfinex","SOLUSD",1749546157530,174.8,157.95,157.91,14.13602701]
["bitfinex","SOLUSD",1749546159559,195.26719954,157.95,157.91,14.13602701]
["bitfinex","SOLUSD",1749546159762,188.93602701,157.95,157.91,14.13602701]
["bitfinex","SOLUSD",1749546160434,188.93602701,157.95,157.89,1.5075]
["bitfinex","SOLUSD",1749546160759,195.26720306,157.95,157.9,14.13602701]
["bitfinex","SOLUSD",1749546161536,14.13602701,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546161741,14.13602701,157.93,157.89,14.13602701]
["bitfinex","SOLUSD",1749546162270,14.13602701,157.93,157.86,0.14216157]
["bitfinex","SOLUSD",1749546162463,14.13602701,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546162630,6.33168158,157.94,157.88,14.13602701]
["bitfinex","SOLUSD",1749546162834,14.13602701,157.92,157.86,0.14216157]
["bitfinex","SOLUSD",1749546163175,14.13602701,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546165267,26.0,157.92,157.89,14.13602701]
["bitfinex","SOLUSD",1749546166435,26.0,157.92,157.86,6.47684782]
["bitfinex","SOLUSD",1749546166761,26.0,157.92,157.89,14.13602701]
["bitfinex","SOLUSD",1749546170355,26.0,157.92,157.91,14.13602701]
["bitfinex","SOLUSD",1749546171162,26.0,157.92,157.9,14.13602701]
["bitfinex","SOLUSD",1749546172161,26.0,157.92,157.88,0.14216157]
["bitfinex","SOLUSD",1749546172353,26.0,157.92,157.9,14.13602701]
["bitfinex","SOLUSD",1749546172767,26.0,157.92,157.88,0.14216157]
["bitfinex","SOLUSD",1749546173067,40.13602701,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546173943,26.0,157.92,157.89,14.13602701]
["bitfinex","SOLUSD",1749546174948,148.8,157.95,157.9,14.13602701]
["bitfinex","SOLUSD",1749546175140,148.8,157.95,157.91,14.13602701]
["bitfinex","SOLUSD",1749546175844,26.0,157.96,157.86,18.64964886]
["bitfinex","SOLUSD",1749546175845,40.13602701,157.96,157.86,113.3]
["bitfinex","SOLUSD",1749546176136,14.13602701,157.93,157.89,14.13602701]
["bitfinex","SOLUSD",1749546177246,32.33090718,157.96,157.89,14.13602701]
["bitfinex","SOLUSD",1749546177446,14.13602701,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546177649,14.13602701,157.93,157.89,14.13602701]
["bitfinex","SOLUSD",1749546180270,14.13602701,157.93,157.87,25.72]
["bitfinex","SOLUSD",1749546180467,14.13602701,157.93,157.89,14.13602701]
["bitfinex","SOLUSD",1749546181469,14.13602701,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546181773,14.13602701,157.91,157.87,14.13602701]
["bitfinex","SOLUSD",1749546182151,20.46895233,157.91,157.85,7.7563]
["bitfinex","SOLUSD",1749546182448,14.13602701,157.87,157.81,8.0322]
["bitfinex","SOLUSD",1749546182662,14.13602701,157.85,157.81,1.6252]
["bitfinex","SOLUSD",1749546182871,26.0,157.88,157.77,7.9634]
["bitfinex","SOLUSD",1749546182872,14.13602701,157.83,157.77,7.9634]
["bitfinex","SOLUSD",1749546183166,14.13602701,157.82,157.78,14.13602701]
["bitfinex","SOLUSD",1749546183370,14.13602701,157.83,157.79,14.13602701]
["bitfinex","SOLUSD",1749546183573,14.13602701,157.8,157.73,6.1358]
["bitfinex","SOLUSD",1749546183871,14.13602701,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546184847,14.13602701,157.8,157.74,6.3394648]
["bitfinex","SOLUSD",1749546185048,14.13602701,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546185359,6.3360658,157.83,157.76,14.13602701]
["bitfinex","SOLUSD",1749546185559,14.13602701,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546185947,13.96882115,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546186650,14.13602701,157.82,157.78,14.13602701]
["bitfinex","SOLUSD",1749546186849,26.0,157.84,157.78,14.13602701]
["bitfinex","SOLUSD",1749546187157,26.0,157.84,157.8,14.13602701]
["bitfinex","SOLUSD",1749546187465,40.13602701,157.84,157.8,14.13602701]
["bitfinex","SOLUSD",1749546188563,40.13602701,157.84,157.77,6.33814056]
["bitfinex","SOLUSD",1749546188564,40.13602701,157.84,157.79,14.13602701]
["bitfinex","SOLUSD",1749546189276,40.13602701,157.84,157.8,14.13602701]
["bitfinex","SOLUSD",1749546189776,14.13602701,157.83,157.79,14.13602701]
["bitfinex","SOLUSD",1749546190177,14.13602701,157.82,157.78,14.13602701]
["bitfinex","SOLUSD",1749546190351,32.33568031,157.84,157.77,14.13602701]
["bitfinex","SOLUSD",1749546190352,14.13602701,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546190675,14.13602701,157.82,157.77,14.13602701]
["bitfinex","SOLUSD",1749546191183,14.13602701,157.81,157.75,0.14216157]
["bitfinex","SOLUSD",1749546191354,14.13602701,157.81,157.74,26.0]
["bitfinex","SOLUSD",1749546191555,14.13602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546192068,14.13602701,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546192290,40.13602701,157.81,157.74,0.14216157]
["bitfinex","SOLUSD",1749546192581,40.13602701,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546192773,14.13602701,157.82,157.78,14.13602701]
["bitfinex","SOLUSD",1749546193552,14.13602701,157.81,157.74,18.79181043]
["bitfinex","SOLUSD",1749546193765,14.13602701,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546193962,14.13602701,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546196061,14.13602701,157.81,157.74,0.14216157]
["bitfinex","SOLUSD",1749546196277,40.13602701,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546196580,14.13602701,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546197576,32.33674507,157.81,157.75,14.13602701]
["bitfinex","SOLUSD",1749546197577,14.13602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546197777,32.33674507,157.81,157.74,14.13602701]
["bitfinex","SOLUSD",1749546197979,14.13602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546198852,14.13602701,157.79,157.73,0.14216157]
["bitfinex","SOLUSD",1749546199052,14.13602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546200191,32.33674507,157.81,157.75,14.13602701]
["bitfinex","SOLUSD",1749546200386,32.33674507,157.81,157.72,26.73156162]
["bitfinex","SOLUSD",1749546200387,40.13602701,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546200589,26.0,157.81,157.79,14.13602701]
["bitfinex","SOLUSD",1749546200881,14.13602701,157.83,157.79,14.13602701]
["bitfinex","SOLUSD",1749546201077,40.13602701,157.83,157.79,14.13602701]
["bitfinex","SOLUSD",1749546201777,14.13602701,157.82,157.78,14.13602701]
["bitfinex","SOLUSD",1749546202171,14.13602701,157.8,157.74,0.14216157]
["bitfinex","SOLUSD",1749546202486,14.13602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546203074,14.13602701,157.79,157.72,26.58939824]
["bitfinex","SOLUSD",1749546203269,14.13602701,157.79,157.72,1.5995]
["bitfinex","SOLUSD",1749546203478,32.33705211,157.81,157.75,14.13602701]
["bitfinex","SOLUSD",1749546203681,14.13602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546204073,14.13602701,157.79,157.73,0.14216157]
["bitfinex","SOLUSD",1749546204388,14.13602701,157.79,157.74,14.13602701]
["bitfinex","SOLUSD",1749546204566,14.13602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546205282,14.13602701,157.78,157.73,14.13602701]
["bitfinex","SOLUSD",1749546205496,14.13602701,157.77,157.73,14.13602701]
["bitfinex","SOLUSD",1749546205698,40.13602701,157.78,157.73,14.13602701]
["bitfinex","SOLUSD",1749546206374,14.13602701,157.77,157.7,6.48319511]
["bitfinex","SOLUSD",1749546206574,14.13602701,157.77,157.7,18.79181043]
["bitfinex","SOLUSD",1749546206802,14.13602701,157.77,157.73,14.13602701]
["bitfinex","SOLUSD",1749546206961,26.0,157.78,157.74,14.13602701]
["bitfinex","SOLUSD",1749546207161,26.0,157.78,157.7,30.1110487]
["bitfinex","SOLUSD",1749546207400,40.13602701,157.78,157.74,14.13602701]
["bitfinex","SOLUSD",1749546208200,26.0,157.78,157.74,14.13602701]
["bitfinex","SOLUSD",1749546208500,40.13602701,157.78,157.74,14.13602701]
["bitfinex","SOLUSD",1749546208709,26.0,157.78,157.75,14.13602701]
["bitfinex","SOLUSD",1749546209193,26.0,157.78,157.7,45.94507374]
["bitfinex","SOLUSD",1749546209409,26.0,157.78,157.75,14.13602701]
["bitfinex","SOLUSD",1749546210371,40.13602701,157.78,157.73,14.13602701]
["bitfinex","SOLUSD",1749546211783,40.13602701,157.78,157.74,14.13602701]
["bitfinex","SOLUSD",1749546214299,26.0,157.78,157.72,6.48248759]
["bitfinex","SOLUSD",1749546214490,40.13602701,157.78,157.74,14.13602701]
["bitfinex","SOLUSD",1749546214686,26.0,157.78,157.7,18.64964886]
["bitfinex","SOLUSD",1749546214889,14.13602701,157.77,157.71,0.14216157]
["bitfinex","SOLUSD",1749546215194,14.13602701,157.77,157.73,14.13602701]
["bitfinex","SOLUSD",1749546215385,14.13602701,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546216889,14.13602701,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546217302,14.13602701,157.73,157.68,1.5477]
["bitfinex","SOLUSD",1749546217478,40.13602701,157.72,157.66,20.1181027]
["bitfinex","SOLUSD",1749546217679,14.13602701,157.71,157.66,20.1181027]
["bitfinex","SOLUSD",1749546217882,26.0,157.72,157.66,20.1181027]
["bitfinex","SOLUSD",1749546217883,14.13602701,157.7,157.66,20.1181027]
["bitfinex","SOLUSD",1749546218104,14.13602701,157.7,157.66,34.25412971]
["bitfinex","SOLUSD",1749546218410,14.13602701,157.71,157.66,34.25412971]
["bitfinex","SOLUSD",1749546218578,14.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546218996,14.13602701,157.71,157.66,20.1181027]
["bitfinex","SOLUSD",1749546219204,14.13602701,157.71,157.66,34.25412971]
["bitfinex","SOLUSD",1749546219681,40.13602701,157.69,157.66,20.1181027]
["bitfinex","SOLUSD",1749546220693,46.47764936,157.69,157.66,20.1181027]
["bitfinex","SOLUSD",1749546220902,32.34162235,157.69,157.66,20.1181027]
["bitfinex","SOLUSD",1749546221201,14.13602701,157.68,157.66,20.1181027]
["bitfinex","SOLUSD",1749546222176,26.0,157.67,157.66,20.1181027]
["bitfinex","SOLUSD",1749546222381,40.13602701,157.68,157.66,20.1181027]
["bitfinex","SOLUSD",1749546223694,14.13602701,157.67,157.66,20.1181027]
["bitfinex","SOLUSD",1749546224203,40.13602701,157.68,157.66,20.1181027]
["bitfinex","SOLUSD",1749546224410,32.34201436,157.68,157.66,20.1181027]
["bitfinex","SOLUSD",1749546224595,14.13602701,157.67,157.66,20.1181027]
["bitfinex","SOLUSD",1749546225491,14.13602701,157.67,157.61,0.8549261]
["bitfinex","SOLUSD",1749546225687,14.13602701,157.65,157.62,2.35668221]
["bitfinex","SOLUSD",1749546225897,14.13602701,157.65,157.61,14.99095311]
["bitfinex","SOLUSD",1749546226089,14.13602701,157.65,157.62,2.35668395]
["bitfinex","SOLUSD",1749546226309,14.13602701,157.65,157.63,2.35681702]
["bitfinex","SOLUSD",1749546226488,14.13602701,157.65,157.64,2.35681615]
["bitfinex","SOLUSD",1749546226489,26.0,157.65,157.64,2.35681615]
["bitfinex","SOLUSD",1749546227388,26.0,157.65,157.62,14.13602701]
["bitfinex","SOLUSD",1749546227590,26.0,157.65,157.63,2.35683079]
["bitfinex","SOLUSD",1749546227809,26.0,157.65,157.64,2.35683079]
["bitfinex","SOLUSD",1749546229192,26.0,157.65,157.64,2.35338066]
["bitfinex","SOLUSD",1749546229392,26.0,157.65,157.62,14.13602701]
["bitfinex","SOLUSD",1749546229595,26.0,157.65,157.63,2.35338239]
["bitfinex","SOLUSD",1749546229798,26.0,157.67,157.64,16.48940853]
["bitfinex","SOLUSD",1749546230099,40.13602701,157.67,157.65,2.35338152]
["bitfinex","SOLUSD",1749546230301,40.13602701,157.67,157.63,14.13602701]
["bitfinex","SOLUSD",1749546230504,40.13602701,157.67,157.64,2.35325842]
["bitfinex","SOLUSD",1749546230693,40.13602701,157.67,157.63,14.13602701]
["bitfinex","SOLUSD",1749546231019,26.0,157.67,157.64,16.48755337]
["bitfinex","SOLUSD",1749546231197,26.0,157.67,157.64,14.13602701]
["bitfinex","SOLUSD",1749546231512,26.0,157.66,157.65,2.35149895]
["bitfinex","SOLUSD",1749546231703,26.0,157.66,157.65,2.35149453]
["bitfinex","SOLUSD",1749546231907,6.34049689,157.72,157.65,16.48752154]
["bitfinex","SOLUSD",1749546232112,11.81986685,157.74,157.68,14.13602701]
["bitfinex","SOLUSD",1749546232307,26.0,157.71,157.68,14.13602701]
["bitfinex","SOLUSD",1749546232636,40.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546233121,14.13602701,157.71,157.68,2.35104094]
["bitfinex","SOLUSD",1749546233299,14.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546233500,40.13602701,157.71,157.68,2.35104007]
["bitfinex","SOLUSD",1749546233712,40.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546233908,40.13602701,157.71,157.68,2.35110205]
["bitfinex","SOLUSD",1749546234215,40.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546234408,40.13602701,157.71,157.68,2.35211716]
["bitfinex","SOLUSD",1749546234608,40.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546234809,40.13602701,157.71,157.68,2.35211716]
["bitfinex","SOLUSD",1749546235012,40.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546235316,26.0,157.71,157.68,2.35211716]
["bitfinex","SOLUSD",1749546235517,26.0,157.71,157.68,14.13602701]
["bitfinex","SOLUSD",1749546237215,14.13602701,157.7,157.63,32.1659]
["bitfinex","SOLUSD",1749546237526,14.13602701,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546238110,40.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546238419,40.13602701,157.71,157.64,0.14216157]
["bitfinex","SOLUSD",1749546238616,40.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546238825,26.0,157.71,157.68,14.13602701]
["bitfinex","SOLUSD",1749546239008,26.0,157.71,157.69,14.13602701]
["bitfinex","SOLUSD",1749546239217,26.0,157.71,157.64,18.79181043]
["bitfinex","SOLUSD",1749546239407,26.0,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546240318,14.13602701,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546240638,26.0,157.72,157.7,14.13602701]
["bitfinex","SOLUSD",1749546240929,26.0,157.74,157.71,14.13602701]
["bitfinex","SOLUSD",1749546241103,26.0,157.73,157.72,14.13602701]
["bitfinex","SOLUSD",1749546241302,162.93602701,157.75,157.71,14.13602701]
["bitfinex","SOLUSD",1749546241533,26.0,157.74,157.67,6.48438504]
["bitfinex","SOLUSD",1749546241709,26.0,157.74,157.71,14.13602701]
["bitfinex","SOLUSD",1749546242108,26.0,157.74,157.67,0.14216157]
["bitfinex","SOLUSD",1749546242522,26.0,157.74,157.71,14.13602701]
["bitfinex","SOLUSD",1749546244229,46.47559101,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546244407,46.47559101,157.74,157.67,0.14216157]
["bitfinex","SOLUSD",1749546244608,14.13602701,157.73,157.67,0.14216157]
["bitfinex","SOLUSD",1749546244823,14.13602701,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546245303,14.13602701,157.73,157.66,1.5199]
["bitfinex","SOLUSD",1749546245511,14.13602701,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546246310,14.13602701,157.73,157.66,1.5199]
["bitfinex","SOLUSD",1749546246506,40.13602701,157.72,157.66,1.5199]
["bitfinex","SOLUSD",1749546246721,26.0,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546246921,40.13602701,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546247126,40.13602701,157.72,157.66,1.5199]
["bitfinex","SOLUSD",1749546247318,26.0,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546247513,40.13602701,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546249004,40.13602701,157.72,157.66,1.5199]
["bitfinex","SOLUSD",1749546249430,14.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546249631,14.13602701,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546249822,14.13602701,157.7,157.63,6.4059]
["bitfinex","SOLUSD",1749546250015,14.13602701,157.69,157.65,14.13602701]
["bitfinex","SOLUSD",1749546250416,26.0,157.65,157.64,14.13602701]
["bitfinex","SOLUSD",1749546252118,26.0,157.65,157.62,1.6112]
["bitfinex","SOLUSD",1749546252329,26.0,157.66,157.64,14.13602701]
["bitfinex","SOLUSD",1749546254127,26.0,157.66,157.62,1.6112]
["bitfinex","SOLUSD",1749546254329,26.0,157.66,157.64,14.13602701]
["bitfinex","SOLUSD",1749546254722,26.0,157.66,157.65,14.13602701]
["bitfinex","SOLUSD",1749546255034,1.6041,157.72,157.65,14.13602701]
["bitfinex","SOLUSD",1749546255035,14.13602701,157.73,157.66,0.14216157]
["bitfinex","SOLUSD",1749546255241,26.0,157.7,157.68,14.13602701]
["bitfinex","SOLUSD",1749546255412,26.0,157.68,157.62,1.6112]
["bitfinex","SOLUSD",1749546255736,26.0,157.66,157.65,14.13602701]
["bitfinex","SOLUSD",1749546256710,26.0,157.68,157.65,14.13602701]
["bitfinex","SOLUSD",1749546256942,26.0,157.68,157.63,18.79181043]
["bitfinex","SOLUSD",1749546256943,26.0,157.68,157.66,14.13602701]
["bitfinex","SOLUSD",1749546257316,26.0,157.66,157.63,0.14216157]
["bitfinex","SOLUSD",1749546257534,26.0,157.65,157.64,14.13602701]
["bitfinex","SOLUSD",1749546259621,26.0,157.65,157.63,14.13602701]
["bitfinex","SOLUSD",1749546259920,26.0,157.66,157.64,14.13602701]
["bitfinex","SOLUSD",1749546260521,26.0,157.66,157.62,1.6112]
["bitfinex","SOLUSD",1749546260731,26.0,157.66,157.64,14.13602701]
["bitfinex","SOLUSD",1749546260928,26.0,157.66,157.63,14.13602701]
["bitfinex","SOLUSD",1749546261136,26.0,157.66,157.64,14.13602701]
["bitfinex","SOLUSD",1749546261737,26.0,157.64,157.61,0.8549261]
["bitfinex","SOLUSD",1749546262039,26.0,157.64,157.63,14.13602701]
["bitfinex","SOLUSD",1749546262239,26.0,157.67,157.63,14.13602701]
["bitfinex","SOLUSD",1749546262441,26.0,157.67,157.64,14.13602701]
["bitfinex","SOLUSD",1749546264246,14.13602701,157.68,157.64,14.13602701]
["bitfinex","SOLUSD",1749546264833,14.13602701,157.68,157.61,0.99708767]
["bitfinex","SOLUSD",1749546265142,14.13602701,157.68,157.64,14.13602701]
["bitfinex","SOLUSD",1749546266338,20.47828991,157.68,157.61,0.99708767]
["bitfinex","SOLUSD",1749546266548,14.13602701,157.67,157.63,14.13602701]
["bitfinex","SOLUSD",1749546266750,6.3422629,157.68,157.63,14.13602701]
["bitfinex","SOLUSD",1749546266927,14.13602701,157.67,157.63,14.13602701]
["bitfinex","SOLUSD",1749546267128,14.13602701,157.67,157.61,0.99708767]
["bitfinex","SOLUSD",1749546267448,14.13602701,157.67,157.63,14.13602701]
["bitfinex","SOLUSD",1749546267743,14.13602701,157.67,157.63,13.63602701]
["bitfinex","SOLUSD",1749546268243,14.13602701,157.66,157.62,14.13602701]
["bitfinex","SOLUSD",1749546268841,14.13602701,157.67,157.63,14.13602701]
["bitfinex","SOLUSD",1749546269045,26.0,157.69,157.66,14.13602701]
["bitfinex","SOLUSD",1749546269426,26.0,157.69,157.62,18.79181043]
["bitfinex","SOLUSD",1749546269759,26.0,157.69,157.66,14.13602701]
["bitfinex","SOLUSD",1749546269918,14.13602701,157.68,157.62,0.14216157]
["bitfinex","SOLUSD",1749546270122,14.13602701,157.68,157.64,14.13602701]
["bitfinex","SOLUSD",1749546270342,46.4776284,157.69,157.65,14.13602701]
["bitfinex","SOLUSD",1749546270755,46.4776284,157.69,157.66,2.36688456]
["bitfinex","SOLUSD",1749546270756,40.13602701,157.69,157.66,2.36688456]
["bitfinex","SOLUSD",1749546270958,40.13602701,157.69,157.67,2.36688456]
["bitfinex","SOLUSD",1749546271168,40.13602701,157.69,157.65,14.13602701]
["bitfinex","SOLUSD",1749546271169,14.13602701,157.7,157.68,2.36688456]
["bitfinex","SOLUSD",1749546271327,31.48,157.72,157.69,2.36688456]
["bitfinex","SOLUSD",1749546271667,14.13602701,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546271871,31.48,157.72,157.67,2.36680661]
["bitfinex","SOLUSD",1749546272172,20.47682187,157.71,157.68,2.36679374]
["bitfinex","SOLUSD",1749546272331,20.47682187,157.71,157.69,2.36679374]
["bitfinex","SOLUSD",1749546272651,20.47682187,157.71,157.7,2.36679374]
["bitfinex","SOLUSD",1749546272953,32.34045485,157.72,157.7,2.36679374]
["bitfinex","SOLUSD",1749546273150,46.47648186,157.72,157.71,2.36679374]
["bitfinex","SOLUSD",1749546273354,46.47648186,157.72,157.71,2.36797056]
["bitfinex","SOLUSD",1749546273546,46.47648186,157.72,157.71,2.36793285]
["bitfinex","SOLUSD",1749546273724,46.47648186,157.72,157.71,2.36793113]
["bitfinex","SOLUSD",1749546274430,46.47648186,157.72,157.71,2.36793493]
["bitfinex","SOLUSD",1749546274851,46.47648186,157.72,157.67,14.13602701]
["bitfinex","SOLUSD",1749546275050,14.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546275960,40.13602701,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546276174,148.8,157.75,157.71,14.13602701]
["bitfinex","SOLUSD",1749546276328,148.8,157.75,157.68,14.13602701]
["bitfinex","SOLUSD",1749546276329,1.5019,157.78,157.73,14.13602701]
["bitfinex","SOLUSD",1749546276528,148.8,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546276738,162.93602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546276968,188.93602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546277455,5.48,157.8,157.78,14.13602701]
["bitfinex","SOLUSD",1749546277661,19.61602701,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546277828,14.13602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546278331,40.13602701,157.76,157.71,0.14216157]
["bitfinex","SOLUSD",1749546278650,14.13602701,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546280350,40.13602701,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546280546,14.13602701,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546280934,40.13602701,157.73,157.68,14.13602701]
["bitfinex","SOLUSD",1749546281143,40.13602701,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546282260,40.13602701,157.73,157.66,6.80536157]
["bitfinex","SOLUSD",1749546282261,14.13602701,157.72,157.67,0.14216157]
["bitfinex","SOLUSD",1749546282561,14.13602701,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546282754,26.0,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546282948,40.13602701,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546283751,14.13602701,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546284144,14.13602701,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546284832,14.13602701,157.71,157.66,14.13602701]
["bitfinex","SOLUSD",1749546285037,14.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546287263,14.13602701,157.71,157.65,1.78806157]
["bitfinex","SOLUSD",1749546287461,14.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546290770,14.13602701,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546290949,14.13602701,157.69,157.65,14.13602701]
["bitfinex","SOLUSD",1749546292177,20.4776635,157.69,157.62,18.79181043]
["bitfinex","SOLUSD",1749546292372,14.13602701,157.68,157.64,14.13602701]
["bitfinex","SOLUSD",1749546293483,20.47801316,157.68,157.64,14.13602701]
["bitfinex","SOLUSD",1749546293772,14.13602701,157.67,157.63,14.13602701]
["bitfinex","SOLUSD",1749546294351,6.34198615,157.68,157.64,14.13602701]
["bitfinex","SOLUSD",1749546294352,20.47801316,157.68,157.64,14.13602701]
["bitfinex","SOLUSD",1749546295080,20.47801316,157.68,157.65,2.36343224]
["bitfinex","SOLUSD",1749546295376,20.47801316,157.68,157.66,2.36339042]
["bitfinex","SOLUSD",1749546295557,20.47801316,157.68,157.67,2.36339042]
["bitfinex","SOLUSD",1749546296177,14.13602701,157.68,157.67,2.36339042]
["bitfinex","SOLUSD",1749546296477,26.0,157.68,157.67,2.36327123]
["bitfinex","SOLUSD",1749546297053,26.0,157.68,157.61,13.57476334]
["bitfinex","SOLUSD",1749546297054,40.13602701,157.68,157.61,7.2300261]
["bitfinex","SOLUSD",1749546297274,26.0,157.67,157.62,2.36335836]
["bitfinex","SOLUSD",1749546297480,26.0,157.67,157.64,14.13602701]
["bitfinex","SOLUSD",1749546297689,26.0,157.67,157.65,2.36335836]
["bitfinex","SOLUSD",1749546297876,26.0,157.67,157.66,2.36335836]
["bitfinex","SOLUSD",1749546298279,26.0,157.67,157.64,14.13602701]
["bitfinex","SOLUSD",1749546298856,26.0,157.67,157.65,2.36332496]
["bitfinex","SOLUSD",1749546299056,26.0,157.67,157.66,2.36332496]
["bitfinex","SOLUSD",1749546299759,26.0,157.67,157.66,2.36343494]
["bitfinex","SOLUSD",1749546300160,26.0,157.67,157.64,14.13602701]
["bitfinex","SOLUSD",1749546300364,14.13602701,157.66,157.65,2.36354604]
["bitfinex","SOLUSD",1749546300665,14.13602701,157.66,157.65,2.36354603]
["bitfinex","SOLUSD",1749546300872,14.13602701,157.66,157.65,2.36357863]
["bitfinex","SOLUSD",1749546301170,14.13602701,157.66,157.61,0.8549261]
["bitfinex","SOLUSD",1749546301171,14.13602701,157.66,157.62,2.36357863]
["bitfinex","SOLUSD",1749546301356,14.13602701,157.64,157.63,2.36357863]
["bitfinex","SOLUSD",1749546301753,20.47959463,157.64,157.63,2.36394753]
["bitfinex","SOLUSD",1749546301977,20.47959463,157.64,157.61,0.8549261]
["bitfinex","SOLUSD",1749546302179,14.13602701,157.63,157.61,0.8549261]
["bitfinex","SOLUSD",1749546302559,14.13602701,157.63,157.62,2.36401029]
["bitfinex","SOLUSD",1749546302760,6.34359197,157.64,157.62,2.36400958]
["bitfinex","SOLUSD",1749546302954,14.13602701,157.63,157.61,0.8549261]
["bitfinex","SOLUSD",1749546303555,14.13602701,157.63,157.62,2.36402038]
["bitfinex","SOLUSD",1749546303756,14.13602701,157.63,157.62,2.36401951]
["bitfinex","SOLUSD",1749546303981,14.13602701,157.63,157.61,0.8549261]
["bitfinex","SOLUSD",1749546304181,14.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546304487,14.13602701,157.62,157.61,3.21901461]
["bitfinex","SOLUSD",1749546304958,14.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546305359,14.13602701,157.62,157.61,3.21891322]
["bitfinex","SOLUSD",1749546305681,14.13602701,157.62,157.61,3.21888249]
["bitfinex","SOLUSD",1749546305988,14.13602701,157.62,157.61,3.21882103]
["bitfinex","SOLUSD",1749546306780,20.48039955,157.62,157.61,3.21890297]
["bitfinex","SOLUSD",1749546306954,6.34437254,157.62,157.61,3.21894394]
["bitfinex","SOLUSD",1749546307158,20.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546307557,20.48039955,157.62,157.61,3.21904682]
["bitfinex","SOLUSD",1749546307762,20.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546307973,20.48039955,157.62,157.61,3.21901609]
["bitfinex","SOLUSD",1749546308360,20.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546308877,6.34437254,157.62,157.61,3.21902049]
["bitfinex","SOLUSD",1749546309180,6.34437254,157.62,157.61,3.21912151]
["bitfinex","SOLUSD",1749546309384,20.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546309759,6.34397005,157.63,157.61,0.8549261]
["bitfinex","SOLUSD",1749546309959,14.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546310354,14.13602701,157.62,157.61,3.21909325]
["bitfinex","SOLUSD",1749546310560,14.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546311068,20.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546311886,46.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546312089,14.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546312290,46.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546312493,20.48039955,157.62,157.61,3.2145311]
["bitfinex","SOLUSD",1749546312683,20.48039955,157.62,157.61,3.21452088]
["bitfinex","SOLUSD",1749546312870,20.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546313599,46.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546313781,20.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546313980,46.48039955,157.62,157.61,3.21456177]
["bitfinex","SOLUSD",1749546314412,20.48039955,157.62,157.61,3.21454132]
["bitfinex","SOLUSD",1749546314597,46.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546320308,20.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546320804,6.34437254,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546321001,20.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546323204,148.8,157.63,157.61,0.8549261]
["bitfinex","SOLUSD",1749546323205,155.14409944,157.63,157.61,0.8549261]
["bitfinex","SOLUSD",1749546323422,14.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546323799,181.14408711,157.63,157.61,0.8549261]
["bitfinex","SOLUSD",1749546323987,14.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546324183,14.13602701,157.62,157.61,3.21016754]
["bitfinex","SOLUSD",1749546324401,14.13602701,157.62,157.61,3.21016841]
["bitfinex","SOLUSD",1749546324595,14.13602701,157.62,157.61,3.21020923]
["bitfinex","SOLUSD",1749546325020,181.14408711,157.63,157.61,3.21020923]
["bitfinex","SOLUSD",1749546325021,148.8,157.63,157.61,3.21020923]
["bitfinex","SOLUSD",1749546325329,148.8,157.63,157.61,14.99095311]
["bitfinex","SOLUSD",1749546325536,148.8,157.63,157.62,2.35616979]
["bitfinex","SOLUSD",1749546325916,148.8,157.63,157.61,0.8549261]
["bitfinex","SOLUSD",1749546326236,148.8,157.63,157.62,2.35621445]
["bitfinex","SOLUSD",1749546326414,148.8,157.63,157.62,2.35621358]
["bitfinex","SOLUSD",1749546326604,14.13602701,157.64,157.61,0.8549261]
["bitfinex","SOLUSD",1749546326922,14.13602701,157.64,157.62,2.35621801]
["bitfinex","SOLUSD",1749546327120,14.13602701,157.64,157.63,2.35621801]
["bitfinex","SOLUSD",1749546327322,20.47959463,157.64,157.61,0.8549261]
["bitfinex","SOLUSD",1749546327527,14.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546327729,14.13602701,157.62,157.61,3.21118068]
["bitfinex","SOLUSD",1749546327933,40.13602701,157.63,157.61,3.21118259]
["bitfinex","SOLUSD",1749546328098,40.13602701,157.63,157.62,2.35625545]
["bitfinex","SOLUSD",1749546328304,6.34195839,157.68,157.62,2.35625458]
["bitfinex","SOLUSD",1749546328602,40.13602701,157.65,157.63,2.35625458]
["bitfinex","SOLUSD",1749546328938,40.13602701,157.65,157.64,2.3577813]
["bitfinex","SOLUSD",1749546329317,40.13602701,157.65,157.64,2.3588512]
["bitfinex","SOLUSD",1749546329509,40.13602701,157.65,157.61,14.99095311]
["bitfinex","SOLUSD",1749546329913,40.13602701,157.65,157.62,2.35885364]
["bitfinex","SOLUSD",1749546330223,40.13602701,157.65,157.63,2.35888191]
["bitfinex","SOLUSD",1749546330413,14.13602701,157.64,157.61,0.8549261]
["bitfinex","SOLUSD",1749546330613,14.13602701,157.63,157.62,2.35888482]
["bitfinex","SOLUSD",1749546330938,32.34319904,157.65,157.61,0.8549261]
["bitfinex","SOLUSD",1749546330939,14.13602701,157.64,157.61,0.8549261]
["bitfinex","SOLUSD",1749546331225,26.0,157.65,157.62,16.49488955]
["bitfinex","SOLUSD",1749546331453,26.0,157.68,157.64,14.13602701]
["bitfinex","SOLUSD",1749546331750,14.13602701,157.67,157.65,2.35876844]
["bitfinex","SOLUSD",1749546331904,14.13602701,157.67,157.66,2.35863092]
["bitfinex","SOLUSD",1749546332936,14.13602701,157.67,157.63,14.13602701]
["bitfinex","SOLUSD",1749546333138,14.13602701,157.67,157.64,2.36087529]
["bitfinex","SOLUSD",1749546333446,26.0,157.68,157.65,2.36087886]
["bitfinex","SOLUSD",1749546333610,32.34208304,157.68,157.66,2.36086746]
["bitfinex","SOLUSD",1749546333811,14.13602701,157.67,157.62,14.13602701]
["bitfinex","SOLUSD",1749546334033,14.13602701,157.66,157.63,2.36082184]
["bitfinex","SOLUSD",1749546334230,14.13602701,157.66,157.64,2.36082184]
["bitfinex","SOLUSD",1749546334544,14.13602701,157.66,157.62,14.13602701]
["bitfinex","SOLUSD",1749546334844,14.13602701,157.66,157.63,2.36082427]
["bitfinex","SOLUSD",1749546335008,14.13602701,157.66,157.62,14.13602701]
["bitfinex","SOLUSD",1749546335214,14.13602701,157.66,157.63,2.36082427]
["bitfinex","SOLUSD",1749546335547,14.13602701,157.66,157.64,2.3608234]
["bitfinex","SOLUSD",1749546335842,14.13602701,157.66,157.65,2.36320787]
["bitfinex","SOLUSD",1749546336206,14.13602701,157.66,157.65,2.363207]
["bitfinex","SOLUSD",1749546336732,14.13602701,157.66,157.62,14.13602701]
["bitfinex","SOLUSD",1749546336936,14.13602701,157.66,157.65,2.36332812]
["bitfinex","SOLUSD",1749546337144,14.13602701,157.66,157.65,4.72665886]
["bitfinex","SOLUSD",1749546337352,14.13602701,157.66,157.65,2.36332812]
["bitfinex","SOLUSD",1749546337553,26.0,157.68,157.65,2.36332812]
["bitfinex","SOLUSD",1749546337714,14.13602701,157.67,157.66,2.3631753]
["bitfinex","SOLUSD",1749546337913,40.13602701,157.68,157.66,2.3632145]
["bitfinex","SOLUSD",1749546338120,40.13602701,157.68,157.67,2.3632145]
["bitfinex","SOLUSD",1749546338319,40.13602701,157.68,157.65,2.36332812]
["bitfinex","SOLUSD",1749546338944,40.13602701,157.68,157.66,2.36313802]
["bitfinex","SOLUSD",1749546339142,5.46,157.71,157.67,16.49916503]
["bitfinex","SOLUSD",1749546339355,14.13602701,157.72,157.68,16.49887555]
["bitfinex","SOLUSD",1749546339557,155.14011375,157.73,157.69,2.36276487]
["bitfinex","SOLUSD",1749546339756,155.14011375,157.73,157.7,2.36275953]
["bitfinex","SOLUSD",1749546339757,14.13602701,157.71,157.7,2.36275953]
["bitfinex","SOLUSD",1749546339966,14.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546340546,14.13602701,157.71,157.68,2.36272459]
["bitfinex","SOLUSD",1749546340735,20.47678232,157.71,157.69,2.36271928]
["bitfinex","SOLUSD",1749546340920,20.47678232,157.71,157.7,2.36270904]
["bitfinex","SOLUSD",1749546341119,20.47678232,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546341322,14.13602701,157.7,157.68,2.36270547]
["bitfinex","SOLUSD",1749546341517,14.13602701,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546341738,14.13602701,157.7,157.67,2.36271745]
["bitfinex","SOLUSD",1749546341938,14.13602701,157.7,157.68,2.36271658]
["bitfinex","SOLUSD",1749546342150,14.13602701,157.7,157.65,2.36332812]
["bitfinex","SOLUSD",1749546342151,14.13602701,157.7,157.69,2.36271658]
["bitfinex","SOLUSD",1749546342449,14.13602701,157.7,157.69,2.36270904]
["bitfinex","SOLUSD",1749546342647,14.13602701,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546342852,14.13602701,157.7,157.67,2.36362472]
["bitfinex","SOLUSD",1749546343057,6.34075531,157.71,157.68,2.36362472]
["bitfinex","SOLUSD",1749546343354,14.13602701,157.7,157.69,2.36363234]
["bitfinex","SOLUSD",1749546343718,14.13602701,157.7,157.65,2.36332812]
["bitfinex","SOLUSD",1749546343719,40.13602701,157.7,157.65,2.36332812]
["bitfinex","SOLUSD",1749546343927,14.13602701,157.67,157.65,2.36332812]
["bitfinex","SOLUSD",1749546344131,14.13602701,157.68,157.65,2.36332812]
["bitfinex","SOLUSD",1749546344425,20.47819803,157.68,157.66,2.36402371]
["bitfinex","SOLUSD",1749546344638,6.34217102,157.68,157.65,2.36332812]
["bitfinex","SOLUSD",1749546344845,20.47819803,157.68,157.65,2.36332812]
["bitfinex","SOLUSD",1749546345042,20.47819803,157.68,157.66,2.36652971]
["bitfinex","SOLUSD",1749546345354,20.47819803,157.68,157.67,2.36652884]
["bitfinex","SOLUSD",1749546345553,20.47819803,157.68,157.65,2.36332812]
["bitfinex","SOLUSD",1749546345745,26.0,157.67,157.66,2.36552399]
["bitfinex","SOLUSD",1749546345949,32.34155621,157.69,157.65,16.49935513]
["bitfinex","SOLUSD",1749546346151,26.0,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546346459,26.0,157.7,157.68,14.13602701]
["bitfinex","SOLUSD",1749546347269,26.0,157.7,157.65,2.36332812]
["bitfinex","SOLUSD",1749546347570,26.0,157.7,157.68,14.13602701]
["bitfinex","SOLUSD",1749546348256,26.0,157.7,157.65,2.36332812]
["bitfinex","SOLUSD",1749546348470,26.0,157.7,157.68,14.13602701]
["bitfinex","SOLUSD",1749546350232,26.0,157.7,157.65,2.36332812]
["bitfinex","SOLUSD",1749546350432,26.0,157.7,157.68,14.13602701]
["bitfinex","SOLUSD",1749546352158,26.0,157.7,157.65,2.36332812]
["bitfinex","SOLUSD",1749546352355,26.0,157.7,157.68,14.13602701]
["bitfinex","SOLUSD",1749546353261,26.0,157.7,157.69,14.13602701]
["bitfinex","SOLUSD",1749546357172,26.0,157.7,157.66,6.31396157]
["bitfinex","SOLUSD",1749546357469,26.0,157.7,157.69,14.13602701]
["bitfinex","SOLUSD",1749546357978,148.8,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546358148,26.0,157.7,157.69,14.13602701]
["bitfinex","SOLUSD",1749546359054,174.8,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546359248,26.0,157.71,157.7,14.13602701]
["bitfinex","SOLUSD",1749546360970,26.0,157.71,157.66,6.31396157]
["bitfinex","SOLUSD",1749546360971,26.0,157.71,157.68,14.13602701]
["bitfinex","SOLUSD",1749546362679,26.0,157.71,157.69,14.13602701]
["bitfinex","SOLUSD",1749546362880,148.8,157.73,157.7,14.13602701]
["bitfinex","SOLUSD",1749546363754,148.8,157.73,157.66,12.65671245]
["bitfinex","SOLUSD",1749546363755,148.8,157.73,157.72,14.13602701]
["bitfinex","SOLUSD",1749546363963,26.0,157.74,157.72,14.13602701]
["bitfinex","SOLUSD",1749546364254,26.0,157.74,157.73,14.13602701]
["bitfinex","SOLUSD",1749546365261,26.0,157.74,157.69,1.6463]
["bitfinex","SOLUSD",1749546365492,40.13602701,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546365677,26.0,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546365876,40.13602701,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546366090,26.0,157.74,157.71,14.13602701]
["bitfinex","SOLUSD",1749546367184,26.0,157.74,157.69,1.6463]
["bitfinex","SOLUSD",1749546367383,26.0,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546369088,26.0,157.74,157.69,1.6463]
["bitfinex","SOLUSD",1749546369380,46.47566832,157.74,157.67,0.14216157]
["bitfinex","SOLUSD",1749546369580,14.13602701,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546369801,14.13602701,157.72,157.66,6.1718]
["bitfinex","SOLUSD",1749546369998,14.13602701,157.69,157.65,18.03335513]
["bitfinex","SOLUSD",1749546370295,14.13602701,157.7,157.65,3.89732812]
["bitfinex","SOLUSD",1749546370496,26.0,157.73,157.68,14.13602701]
["bitfinex","SOLUSD",1749546370813,26.0,157.73,157.7,14.13602701]
["bitfinex","SOLUSD",1749546371102,26.0,157.73,157.71,14.13602701]
["bitfinex","SOLUSD",1749546372200,26.0,157.73,157.68,0.14216157]
["bitfinex","SOLUSD",1749546372395,26.0,157.73,157.71,14.13602701]
["bitfinex","SOLUSD",1749546377190,26.0,157.73,157.68,6.48405703]
["bitfinex","SOLUSD",1749546377404,188.93602701,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546378709,26.0,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546378887,26.0,157.76,157.75,14.13602701]
["bitfinex","SOLUSD",1749546379195,26.0,157.76,157.73,14.13602701]
["bitfinex","SOLUSD",1749546380288,26.0,157.76,157.71,1.5286]
["bitfinex","SOLUSD",1749546380499,26.0,157.76,157.73,14.13602701]
["bitfinex","SOLUSD",1749546381999,46.47477788,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546382205,40.13602701,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546382384,40.13602701,157.76,157.71,1.5286]
["bitfinex","SOLUSD",1749546382714,26.0,157.76,157.73,14.13602701]
["bitfinex","SOLUSD",1749546383180,26.0,157.76,157.74,14.13602701]
["bitfinex","SOLUSD",1749546383598,26.0,157.76,157.75,14.13602701]
["bitfinex","SOLUSD",1749546384097,26.0,157.76,157.71,27.2686]
["bitfinex","SOLUSD",1749546384298,26.0,157.76,157.74,14.13602701]
["bitfinex","SOLUSD",1749546385101,26.0,157.76,157.71,27.2686]
["bitfinex","SOLUSD",1749546385615,46.47487072,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546386109,32.33884371,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546386299,46.47487072,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546386683,32.33884371,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546387820,46.47487072,157.76,157.69,25.74]
["bitfinex","SOLUSD",1749546388027,46.47487072,157.76,157.68,0.14216157]
["bitfinex","SOLUSD",1749546388028,14.13602701,157.73,157.68,0.14216157]
["bitfinex","SOLUSD",1749546388318,14.13602701,157.72,157.67,1.6422]
["bitfinex","SOLUSD",1749546388605,14.13602701,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546389181,40.13602701,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546389377,26.0,157.73,157.71,14.13602701]
["bitfinex","SOLUSD",1749546389596,26.0,157.72,157.71,14.13602701]
["bitfinex","SOLUSD",1749546390512,26.0,157.72,157.67,0.14216157]
["bitfinex","SOLUSD",1749546390683,26.0,157.72,157.7,14.13602701]
["bitfinex","SOLUSD",1749546391194,14.13602701,157.75,157.71,14.13602701]
["bitfinex","SOLUSD",1749546391402,40.13602701,157.75,157.71,14.13602701]
["bitfinex","SOLUSD",1749546394992,26.0,157.75,157.71,14.13602701]
["bitfinex","SOLUSD",1749546395200,40.13602701,157.75,157.71,14.13602701]
["bitfinex","SOLUSD",1749546395514,14.13602701,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546397193,14.13602701,157.74,157.67,25.13407124]
["bitfinex","SOLUSD",1749546397395,14.13602701,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546400096,26.0,157.75,157.69,14.13602701]
["bitfinex","SOLUSD",1749546400097,14.13602701,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546400392,14.13602701,157.73,157.67,18.79181043]
["bitfinex","SOLUSD",1749546400393,14.13602701,157.73,157.67,0.14216157]
["bitfinex","SOLUSD",1749546400613,14.13602701,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546401204,6.33962155,157.74,157.65,2.36332812]
["bitfinex","SOLUSD",1749546401205,26.0,157.71,157.65,2.36332812]
["bitfinex","SOLUSD",1749546401406,14.13602701,157.68,157.65,2.36332812]
["bitfinex","SOLUSD",1749546401611,26.0,157.71,157.65,2.36332812]
["bitfinex","SOLUSD",1749546401802,14.13602701,157.67,157.65,2.36332812]
["bitfinex","SOLUSD",1749546402004,14.13602701,157.66,157.65,2.36332812]
["bitfinex","SOLUSD",1749546402621,26.0,157.67,157.65,2.36332812]
["bitfinex","SOLUSD",1749546402811,14.13602701,157.66,157.65,2.36332812]
["bitfinex","SOLUSD",1749546403820,20.47878991,157.66,157.65,2.36332812]
["bitfinex","SOLUSD",1749546412038,148.8,157.68,157.65,2.36332812]
["bitfinex","SOLUSD",1749546412330,8.0412781,157.72,157.67,14.13602701]
["bitfinex","SOLUSD",1749546412331,148.8,157.72,157.67,14.13602701]
["bitfinex","SOLUSD",1749546412520,155.14035834,157.72,157.67,14.13602701]
["bitfinex","SOLUSD",1749546412724,14.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546412914,14.13602701,157.7,157.68,2.35415468]
["bitfinex","SOLUSD",1749546413218,14.13602701,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546413426,14.13602701,157.7,157.67,2.35419797]
["bitfinex","SOLUSD",1749546413597,14.13602701,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546413798,14.13602701,157.7,157.67,2.35524346]
["bitfinex","SOLUSD",1749546413999,14.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546414619,14.13602701,157.71,157.68,2.3551917]
["bitfinex","SOLUSD",1749546414795,14.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546414999,14.13602701,157.71,157.68,2.35511009]
["bitfinex","SOLUSD",1749546415220,14.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546415426,20.47698871,157.71,157.66,14.13602701]
["bitfinex","SOLUSD",1749546415727,14.13602701,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546416315,20.47698871,157.71,157.66,14.13602701]
["bitfinex","SOLUSD",1749546417328,20.47698871,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546417826,20.47746602,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546418010,20.47746602,157.7,157.65,16.49935513]
["bitfinex","SOLUSD",1749546418210,20.47746602,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546419001,14.13602701,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546421315,26.0,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546421529,26.0,157.71,157.65,2.36332812]
["bitfinex","SOLUSD",1749546421530,26.0,157.71,157.68,14.13602701]
["bitfinex","SOLUSD",1749546421706,26.0,157.71,157.65,2.36332812]
["bitfinex","SOLUSD",1749546421906,26.0,157.71,157.68,14.13602701]
["bitfinex","SOLUSD",1749546423633,26.0,157.71,157.66,0.14216157]
["bitfinex","SOLUSD",1749546423846,26.0,157.71,157.69,14.13602701]
["bitfinex","SOLUSD",1749546424047,26.0,157.71,157.66,0.14216157]
["bitfinex","SOLUSD",1749546424326,26.0,157.71,157.69,14.13602701]
["bitfinex","SOLUSD",1749546425710,26.0,157.71,157.7,14.13602701]
["bitfinex","SOLUSD",1749546425907,162.93602701,157.76,157.7,14.13602701]
["bitfinex","SOLUSD",1749546426120,162.93602701,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546426121,26.0,157.73,157.72,14.13602701]
["bitfinex","SOLUSD",1749546427124,26.0,157.73,157.68,14.13602701]
["bitfinex","SOLUSD",1749546427320,26.0,157.73,157.67,7.6678]
["bitfinex","SOLUSD",1749546427526,46.47597932,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546428142,32.33995231,157.73,157.67,1.5999]
["bitfinex","SOLUSD",1749546428314,14.13602701,157.71,157.67,15.73592701]
["bitfinex","SOLUSD",1749546429535,32.33995231,157.73,157.67,15.73592701]
["bitfinex","SOLUSD",1749546429836,14.13602701,157.71,157.67,15.73592701]
["bitfinex","SOLUSD",1749546430219,14.13602701,157.71,157.67,1.5999]
["bitfinex","SOLUSD",1749546430417,32.33995231,157.73,157.66,14.13602701]
["bitfinex","SOLUSD",1749546430728,40.13602701,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546430919,26.0,157.7,157.67,14.13602701]
["bitfinex","SOLUSD",1749546431442,40.13602701,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546431745,14.13602701,157.69,157.65,16.49935513]
["bitfinex","SOLUSD",1749546431917,26.0,157.7,157.65,16.49935513]
["bitfinex","SOLUSD",1749546432241,14.13602701,157.69,157.65,2.36332812]
["bitfinex","SOLUSD",1749546432417,14.13602701,157.69,157.65,16.49935513]
["bitfinex","SOLUSD",1749546432738,14.13602701,157.69,157.65,2.36332812]
["bitfinex","SOLUSD",1749546433320,14.13602701,157.68,157.65,2.36332812]
["bitfinex","SOLUSD",1749546434230,14.13602701,157.67,157.65,2.36332812]
["bitfinex","SOLUSD",1749546435347,14.13602701,157.66,157.65,2.36332812]
["bitfinex","SOLUSD",1749546435544,40.13602701,157.66,157.65,2.36332812]
["bitfinex","SOLUSD",1749546436143,6.34171837,157.69,157.65,2.36332812]
["bitfinex","SOLUSD",1749546436327,14.13602701,157.67,157.65,2.36332812]
["bitfinex","SOLUSD",1749546437051,26.0,157.69,157.65,2.36332812]
["bitfinex","SOLUSD",1749546437253,26.0,157.68,157.65,2.36332812]
["bitfinex","SOLUSD",1749546437547,40.13602701,157.68,157.65,2.36332812]
["bitfinex","SOLUSD",1749546438130,26.0,157.68,157.65,2.36332812]
["bitfinex","SOLUSD",1749546438329,40.13602701,157.68,157.65,2.36332812]
["bitfinex","SOLUSD",1749546438824,26.0,157.68,157.65,2.36332812]
["bitfinex","SOLUSD",1749546439023,40.13602701,157.68,157.65,2.36332812]
["bitfinex","SOLUSD",1749546439224,150.4316,157.72,157.65,16.49935513]
["bitfinex","SOLUSD",1749546439443,26.0,157.71,157.65,16.49935513]
["bitfinex","SOLUSD",1749546439630,14.13602701,157.7,157.65,16.49935513]
["bitfinex","SOLUSD",1749546439824,14.13602701,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546440128,26.0,157.71,157.66,14.13602701]
["bitfinex","SOLUSD",1749546440340,14.13602701,157.69,157.65,2.36332812]
["bitfinex","SOLUSD",1749546440551,14.13602701,157.69,157.65,16.49935513]
["bitfinex","SOLUSD",1749546441065,26.0,157.71,157.65,16.49935513]
["bitfinex","SOLUSD",1749546441225,14.13602701,157.69,157.65,16.49935513]
["bitfinex","SOLUSD",1749546442147,14.13602701,157.69,157.65,2.36332812]
["bitfinex","SOLUSD",1749546442349,14.13602701,157.69,157.65,16.49935513]
["bitfinex","SOLUSD",1749546443645,14.13602701,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546443848,14.13602701,157.7,157.65,2.36332812]
["bitfinex","SOLUSD",1749546444071,14.13602701,157.69,157.65,16.49935513]
["bitfinex","SOLUSD",1749546444746,14.13602701,157.69,157.65,2.36332812]
["bitfinex","SOLUSD",1749546444942,14.13602701,157.69,157.65,16.49935513]
["bitfinex","SOLUSD",1749546445453,14.13602701,157.68,157.65,2.36332812]
["bitfinex","SOLUSD",1749546446150,14.13602701,157.66,157.65,2.36332812]
["bitfinex","SOLUSD",1749546446850,6.3427629,157.66,157.65,2.36332812]
["bitfinex","SOLUSD",1749546447046,20.47878991,157.66,157.65,2.36332812]
["bitfinex","SOLUSD",1749546447749,6.3427629,157.66,157.65,2.36332812]
["bitfinex","SOLUSD",1749546447945,20.47878991,157.66,157.65,2.36332812]
["bitfinex","SOLUSD",1749546448729,40.13602701,157.66,157.65,2.36332812]
["bitfinex","SOLUSD",1749546449432,46.47878991,157.66,157.65,2.36332812]
["bitfinex","SOLUSD",1749546450028,40.13602701,157.66,157.65,2.36332812]
["bitfinex","SOLUSD",1749546450253,46.47878991,157.66,157.65,2.36332812]
["bitfinex","SOLUSD",1749546451653,46.47878991,157.66,157.65,4.72659405]
["bitfinex","SOLUSD",1749546451950,26.0,157.66,157.65,2.36332812]
["bitfinex","SOLUSD",1749546452130,26.0,157.66,157.65,4.72636265]
["bitfinex","SOLUSD",1749546452562,26.0,157.66,157.65,4.72606029]
["bitfinex","SOLUSD",1749546453130,26.0,157.66,157.65,4.72687146]
["bitfinex","SOLUSD",1749546453346,26.0,157.66,157.65,4.72687163]
["bitfinex","SOLUSD",1749546453561,26.0,157.66,157.65,4.7269636]
["bitfinex","SOLUSD",1749546453851,26.0,157.66,157.65,4.7269408]
["bitfinex","SOLUSD",1749546454158,26.0,157.66,157.65,4.72694035]
["bitfinex","SOLUSD",1749546454355,154.9859,157.73,157.65,18.86296736]
["bitfinex","SOLUSD",1749546454554,148.8,157.73,157.68,14.13602701]
["bitfinex","SOLUSD",1749546454857,148.8,157.73,157.69,16.49963924]
["bitfinex","SOLUSD",1749546455058,14.13602701,157.72,157.7,2.36361223]
["bitfinex","SOLUSD",1749546455235,14.13602701,157.72,157.71,2.36520847]
["bitfinex","SOLUSD",1749546455435,14.13602701,157.72,157.71,2.36512951]
["bitfinex","SOLUSD",1749546455637,169.27609686,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546455859,162.93602701,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546456043,169.27598488,157.73,157.7,2.36507608]
["bitfinex","SOLUSD",1749546456364,14.13602701,157.72,157.71,2.36507608]
["bitfinex","SOLUSD",1749546456945,162.93602701,157.73,157.71,2.36507608]
["bitfinex","SOLUSD",1749546457144,162.93602701,157.73,157.72,2.3644971]
["bitfinex","SOLUSD",1749546457346,162.93602701,157.73,157.66,0.14216157]
["bitfinex","SOLUSD",1749546457540,162.93602701,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546457734,14.13602701,157.72,157.7,2.36449885]
["bitfinex","SOLUSD",1749546457938,14.13602701,157.72,157.71,2.36449885]
["bitfinex","SOLUSD",1749546458749,14.13602701,157.72,157.71,2.36365652]
["bitfinex","SOLUSD",1749546458947,162.93602701,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546459157,162.93602701,157.73,157.7,2.3636536]
["bitfinex","SOLUSD",1749546459345,162.93602701,157.73,157.71,2.3636536]
["bitfinex","SOLUSD",1749546459547,169.27597502,157.73,157.72,2.36365273]
["bitfinex","SOLUSD",1749546459747,162.93602701,157.73,157.72,2.36365273]
["bitfinex","SOLUSD",1749546459959,169.27597502,157.73,157.72,2.36365273]
["bitfinex","SOLUSD",1749546460265,169.27597502,157.73,157.65,2.36332812]
["bitfinex","SOLUSD",1749546460466,14.13602701,157.69,157.65,2.36332812]
["bitfinex","SOLUSD",1749546460653,40.13602701,157.7,157.65,16.49935513]
["bitfinex","SOLUSD",1749546461241,40.13602701,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546462160,40.13602701,157.7,157.65,2.36332812]
["bitfinex","SOLUSD",1749546462361,40.13602701,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546462547,40.13602701,157.7,157.65,2.36332812]
["bitfinex","SOLUSD",1749546462748,26.0,157.7,157.67,14.13602701]
["bitfinex","SOLUSD",1749546463364,26.0,157.7,157.65,2.36332812]
["bitfinex","SOLUSD",1749546463600,26.0,157.7,157.67,14.13602701]
["bitfinex","SOLUSD",1749546463946,14.13602701,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546465070,14.13602701,157.71,157.67,14.13602701]
["bitfinex","SOLUSD",1749546465242,14.13602701,157.71,157.65,2.36332812]
["bitfinex","SOLUSD",1749546465448,14.13602701,157.7,157.66,16.49994268]
["bitfinex","SOLUSD",1749546465659,14.13602701,157.7,157.67,2.36399758]
["bitfinex","SOLUSD",1749546465855,14.13602701,157.7,157.68,2.36399671]
["bitfinex","SOLUSD",1749546466076,14.13602701,157.71,157.69,2.36399583]
["bitfinex","SOLUSD",1749546466271,14.13602701,157.71,157.7,2.36399583]
["bitfinex","SOLUSD",1749546466565,14.13602701,157.71,157.7,2.36399322]
["bitfinex","SOLUSD",1749546467165,14.13602701,157.71,157.7,2.3639932]
["bitfinex","SOLUSD",1749546467472,6.34115409,157.7,157.65,14.13602701]
["bitfinex","SOLUSD",1749546467770,14.13602701,157.69,157.66,2.36419554]
["bitfinex","SOLUSD",1749546467975,14.13602701,157.69,157.67,2.36419686]
["bitfinex","SOLUSD",1749546468282,14.13602701,157.68,157.64,1.6306]
["bitfinex","SOLUSD",1749546468587,14.13602701,157.68,157.65,2.36437854]
["bitfinex","SOLUSD",1749546468880,14.13602701,157.68,157.66,2.36440856]
["bitfinex","SOLUSD",1749546469174,14.13602701,157.68,157.62,0.14216157]
["bitfinex","SOLUSD",1749546469175,14.13602701,157.68,157.67,2.36441196]
["bitfinex","SOLUSD",1749546469575,14.13602701,157.68,157.67,2.36436006]
["bitfinex","SOLUSD",1749546469758,20.47768669,157.69,157.67,2.36435988]
["bitfinex","SOLUSD",1749546469955,20.47768669,157.69,157.64,14.13602701]
["bitfinex","SOLUSD",1749546469956,20.47768669,157.69,157.68,2.36435988]
["bitfinex","SOLUSD",1749546470157,20.47768669,157.69,157.64,14.13602701]
["bitfinex","SOLUSD",1749546470377,20.47768669,157.69,157.65,2.36439911]
["bitfinex","SOLUSD",1749546470576,40.13602701,157.7,157.66,16.50060742]
["bitfinex","SOLUSD",1749546470774,40.13602701,157.7,157.67,2.36458041]
["bitfinex","SOLUSD",1749546470953,40.13602701,157.7,157.68,2.36436852]
["bitfinex","SOLUSD",1749546471154,40.13602701,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546472056,26.0,157.7,157.67,2.36436408]
["bitfinex","SOLUSD",1749546472263,181.13996201,157.73,157.68,2.36419255]
["bitfinex","SOLUSD",1749546472464,14.13602701,157.71,157.69,2.36410527]
["bitfinex","SOLUSD",1749546472654,14.13602701,157.71,157.7,2.36418544]
["bitfinex","SOLUSD",1749546472872,20.47677902,157.71,157.7,2.36424521]
["bitfinex","SOLUSD",1749546473171,14.13602701,157.71,157.7,2.36429679]
["bitfinex","SOLUSD",1749546473879,26.0,157.71,157.69,14.13602701]
["bitfinex","SOLUSD",1749546474071,26.0,157.71,157.7,2.36351015]
["bitfinex","SOLUSD",1749546474470,6.33927942,157.75,157.7,14.13602701]
["bitfinex","SOLUSD",1749546474659,26.0,157.73,157.71,14.13602701]
["bitfinex","SOLUSD",1749546474864,6.33850278,157.77,157.72,2.36343647]
["bitfinex","SOLUSD",1749546475062,14.13602701,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546475782,40.13602701,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546476085,26.0,157.74,157.73,2.3630968]
["bitfinex","SOLUSD",1749546476290,26.0,157.74,157.73,2.36309745]
["bitfinex","SOLUSD",1749546476587,25.12517066,157.74,157.73,2.36309745]
["bitfinex","SOLUSD",1749546476768,25.12517066,157.74,157.73,2.36309724]
["bitfinex","SOLUSD",1749546477465,25.12517066,157.74,157.73,2.36310168]
["bitfinex","SOLUSD",1749546477968,25.12517066,157.74,157.73,2.36310189]
["bitfinex","SOLUSD",1749546478169,25.12517066,157.74,157.72,14.13602701]
["bitfinex","SOLUSD",1749546478691,25.12517066,157.74,157.73,2.36313925]
["bitfinex","SOLUSD",1749546478881,148.8,157.78,157.73,16.49916626]
["bitfinex","SOLUSD",1749546479080,6.33746415,157.8,157.75,14.13602701]
["bitfinex","SOLUSD",1749546479290,6.33746415,157.8,157.71,14.35080785]
["bitfinex","SOLUSD",1749546479291,26.0,157.77,157.76,14.13602701]
["bitfinex","SOLUSD",1749546479475,26.0,157.77,157.76,16.49606522]
["bitfinex","SOLUSD",1749546479869,26.0,157.78,157.76,14.13602701]
["bitfinex","SOLUSD",1749546480095,26.0,157.78,157.72,6.34033176]
["bitfinex","SOLUSD",1749546480096,155.13634311,157.82,157.77,16.49604374]
["bitfinex","SOLUSD",1749546480404,14.13602701,157.79,157.78,2.36001673]
["bitfinex","SOLUSD",1749546480688,26.0,157.76,157.71,8.0102]
["bitfinex","SOLUSD",1749546480869,26.0,157.75,157.68,14.13602701]
["bitfinex","SOLUSD",1749546481076,26.0,157.75,157.74,14.13602701]
["bitfinex","SOLUSD",1749546481961,14.13602701,157.79,157.74,14.13602701]
["bitfinex","SOLUSD",1749546481962,40.13602701,157.79,157.74,14.13602701]
["bitfinex","SOLUSD",1749546482188,40.13602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546482490,14.13602701,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546482665,40.13602701,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546484191,14.13602701,157.73,157.67,30.0088627]
["bitfinex","SOLUSD",1749546484495,32.33887186,157.76,157.68,14.13602701]
["bitfinex","SOLUSD",1749546484496,14.13602701,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546485073,14.13602701,157.69,157.67,22.3054627]
["bitfinex","SOLUSD",1749546485273,62.32175485,157.76,157.67,22.3054627]
["bitfinex","SOLUSD",1749546485274,14.13602701,157.68,157.67,22.3054627]
["bitfinex","SOLUSD",1749546485582,148.8,157.75,157.67,36.44148971]
["bitfinex","SOLUSD",1749546485889,40.13602701,157.72,157.67,36.44148971]
["bitfinex","SOLUSD",1749546486593,14.13602701,157.71,157.67,36.44148971]
["bitfinex","SOLUSD",1749546487287,14.13602701,157.71,157.67,22.3054627]
["bitfinex","SOLUSD",1749546487485,14.13602701,157.7,157.67,22.3054627]
["bitfinex","SOLUSD",1749546487683,14.13602701,157.69,157.67,22.3054627]
["bitfinex","SOLUSD",1749546488189,14.13602701,157.68,157.67,22.3054627]
["bitfinex","SOLUSD",1749546488890,14.13602701,157.69,157.67,22.3054627]
["bitfinex","SOLUSD",1749546489092,148.8,157.75,157.67,36.44148971]
["bitfinex","SOLUSD",1749546489297,14.13602701,157.71,157.67,36.44148971]
["bitfinex","SOLUSD",1749546489466,14.13602701,157.7,157.67,22.3054627]
["bitfinex","SOLUSD",1749546490372,14.13602701,157.68,157.67,22.3054627]
["bitfinex","SOLUSD",1749546492577,14.13602701,157.68,157.67,24.66598197]
["bitfinex","SOLUSD",1749546492780,20.4779854,157.68,157.67,24.66598197]
["bitfinex","SOLUSD",1749546492980,46.4779854,157.68,157.67,24.66598197]
["bitfinex","SOLUSD",1749546493177,14.13602701,157.68,157.67,24.66598197]
["bitfinex","SOLUSD",1749546493378,40.13602701,157.68,157.67,22.3054627]
["bitfinex","SOLUSD",1749546493787,40.13602701,157.68,157.67,24.66686583]
["bitfinex","SOLUSD",1749546494485,32.34195839,157.68,157.67,24.66686583]
["bitfinex","SOLUSD",1749546494689,46.4779854,157.68,157.67,24.66686583]
["bitfinex","SOLUSD",1749546495091,46.4779854,157.68,157.67,24.66688629]
["bitfinex","SOLUSD",1749546495394,46.4779854,157.68,157.67,24.66698491]
["bitfinex","SOLUSD",1749546495595,46.4779854,157.68,157.67,22.3054627]
["bitfinex","SOLUSD",1749546496074,46.4779854,157.68,157.67,24.66963329]
["bitfinex","SOLUSD",1749546496390,46.4779854,157.68,157.67,22.3054627]
["bitfinex","SOLUSD",1749546496599,46.4779854,157.68,157.67,24.66964663]
["bitfinex","SOLUSD",1749546496795,46.4779854,157.68,157.67,24.66856283]
["bitfinex","SOLUSD",1749546497170,46.4779854,157.68,157.67,24.66856279]
["bitfinex","SOLUSD",1749546497374,46.4779854,157.68,157.67,24.66848318]
["bitfinex","SOLUSD",1749546497589,46.4779854,157.68,157.67,24.66851387]
["bitfinex","SOLUSD",1749546497987,46.4779854,157.68,157.67,22.3054627]
["bitfinex","SOLUSD",1749546498197,46.4779854,157.68,157.67,24.66829495]
["bitfinex","SOLUSD",1749546498399,46.4779854,157.68,157.67,22.3054627]
["bitfinex","SOLUSD",1749546498902,46.4779854,157.68,157.67,24.66825201]
["bitfinex","SOLUSD",1749546499097,46.4779854,157.68,157.67,22.3054627]
["bitfinex","SOLUSD",1749546499277,32.34195839,157.68,157.67,24.66822131]
["bitfinex","SOLUSD",1749546499602,26.0,157.68,157.67,24.66822131]
["bitfinex","SOLUSD",1749546499792,40.13602701,157.68,157.67,24.66822131]
["bitfinex","SOLUSD",1749546500497,26.0,157.69,157.67,22.3054627]
["bitfinex","SOLUSD",1749546500881,14.13602701,157.7,157.67,22.3054627]
["bitfinex","SOLUSD",1749546501208,14.13602701,157.7,157.68,2.36203145]
["bitfinex","SOLUSD",1749546501500,14.13602701,157.7,157.67,22.3054627]
["bitfinex","SOLUSD",1749546501501,40.13602701,157.7,157.69,2.36203145]
["bitfinex","SOLUSD",1749546501887,40.13602701,157.7,157.67,22.3054627]
["bitfinex","SOLUSD",1749546502088,40.13602701,157.7,157.68,2.36216625]
["bitfinex","SOLUSD",1749546502290,40.13602701,157.7,157.67,22.3054627]
["bitfinex","SOLUSD",1749546502291,14.13602701,157.69,157.67,22.3054627]
["bitfinex","SOLUSD",1749546502486,14.13602701,157.69,157.68,2.36216538]
["bitfinex","SOLUSD",1749546502705,14.13602701,157.69,157.68,2.36220717]
["bitfinex","SOLUSD",1749546503681,14.13602701,157.69,157.67,22.3054627]
["bitfinex","SOLUSD",1749546503884,14.13602701,157.69,157.68,2.36294731]
["bitfinex","SOLUSD",1749546504097,14.13602701,157.69,157.68,2.362942]
["bitfinex","SOLUSD",1749546504303,14.13602701,157.69,157.68,2.36294217]
["bitfinex","SOLUSD",1749546504497,14.13602701,157.69,157.67,22.3054627]
["bitfinex","SOLUSD",1749546505007,32.34134484,157.7,157.68,2.36293281]
["bitfinex","SOLUSD",1749546505192,32.34134484,157.7,157.69,2.36293281]
["bitfinex","SOLUSD",1749546505502,32.34134484,157.7,157.67,22.3054627]
["bitfinex","SOLUSD",1749546505703,32.34134484,157.7,157.68,2.36247896]
["bitfinex","SOLUSD",1749546505901,32.34134484,157.7,157.67,22.3054627]
["bitfinex","SOLUSD",1749546506111,32.34134484,157.7,157.68,2.36244914]
["bitfinex","SOLUSD",1749546506311,32.34134484,157.7,157.69,2.36249007]
["bitfinex","SOLUSD",1749546506506,32.34134484,157.7,157.67,22.3054627]
["bitfinex","SOLUSD",1749546506507,46.47737185,157.7,157.67,22.3054627]
["bitfinex","SOLUSD",1749546506689,32.34134484,157.7,157.68,2.36249364]
["bitfinex","SOLUSD",1749546506891,32.34134484,157.7,157.69,2.36249364]
["bitfinex","SOLUSD",1749546507194,26.0,157.7,157.68,2.36301351]
["bitfinex","SOLUSD",1749546507402,26.0,157.7,157.69,2.36203725]
["bitfinex","SOLUSD",1749546507593,26.0,157.7,157.67,22.3054627]
["bitfinex","SOLUSD",1749546507806,14.13602701,157.69,157.68,2.36204623]
["bitfinex","SOLUSD",1749546508112,26.0,157.7,157.68,2.36204623]
["bitfinex","SOLUSD",1749546508293,26.0,157.7,157.69,2.36204623]
["bitfinex","SOLUSD",1749546508501,40.13602701,157.7,157.69,2.36204623]
["bitfinex","SOLUSD",1749546508906,40.13602701,157.7,157.67,22.3054627]
["bitfinex","SOLUSD",1749546509099,40.13602701,157.7,157.68,2.36193105]
["bitfinex","SOLUSD",1749546509294,148.8,157.72,157.69,2.36189911]
["bitfinex","SOLUSD",1749546509500,148.8,157.72,157.7,2.36170395]
["bitfinex","SOLUSD",1749546509707,148.8,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546509708,162.93602701,157.72,157.71,2.36170395]
["bitfinex","SOLUSD",1749546510016,32.33978723,157.74,157.71,2.36165869]
["bitfinex","SOLUSD",1749546510192,14.13602701,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546510386,14.13602701,157.72,157.69,2.36224072]
["bitfinex","SOLUSD",1749546510703,14.13602701,157.72,157.7,2.36219893]
["bitfinex","SOLUSD",1749546510895,14.13602701,157.72,157.71,2.36219806]
["bitfinex","SOLUSD",1749546511088,14.13602701,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546511292,14.13602701,157.72,157.69,2.3621998]
["bitfinex","SOLUSD",1749546511597,14.13602701,157.72,157.7,2.36223985]
["bitfinex","SOLUSD",1749546511811,14.13602701,157.72,157.71,2.36223985]
["bitfinex","SOLUSD",1749546512312,20.47637699,157.72,157.71,2.36223985]
["bitfinex","SOLUSD",1749546512511,20.47637699,157.72,157.67,22.3054627]
["bitfinex","SOLUSD",1749546512714,14.13602701,157.68,157.67,22.3054627]
["bitfinex","SOLUSD",1749546512917,14.13602701,157.68,157.67,24.66805829]
["bitfinex","SOLUSD",1749546514317,14.13602701,157.68,157.67,24.66819687]
["bitfinex","SOLUSD",1749546514629,14.13602701,157.68,157.67,22.3054627]
["bitfinex","SOLUSD",1749546514813,14.13602701,157.68,157.67,24.66819687]
["bitfinex","SOLUSD",1749546515215,14.13602701,157.68,157.67,24.66819243]
["bitfinex","SOLUSD",1749546515412,60.61401241,157.68,157.67,22.3054627]
["bitfinex","SOLUSD",1749546516713,32.34195839,157.68,157.67,22.3054627]
["bitfinex","SOLUSD",1749546517035,34.61401241,157.68,157.67,22.3054627]
["bitfinex","SOLUSD",1749546517326,26.0,157.65,157.61,0.8549261]
["bitfinex","SOLUSD",1749546517515,14.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546519001,20.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546519430,46.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546521327,46.48039955,157.62,157.61,3.21548463]
["bitfinex","SOLUSD",1749546521913,46.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546525124,40.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546525319,46.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546527214,46.48039955,157.62,157.61,3.21583413]
["bitfinex","SOLUSD",1749546527912,20.48039955,157.62,157.61,3.21583413]
["bitfinex","SOLUSD",1749546528109,20.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546528738,46.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546529038,20.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546532637,46.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546532819,20.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546533325,46.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546534039,20.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546535022,32.34437254,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546535225,46.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546535436,20.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546535735,46.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546536137,32.34437254,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546536322,39.13004841,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546540443,42.34455776,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546541038,28.20853075,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546541341,155.14358745,157.64,157.61,0.8549261]
["bitfinex","SOLUSD",1749546541541,40.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546543151,194.49887815,157.68,157.61,0.8549261]
["bitfinex","SOLUSD",1749546543341,148.8,157.68,157.63,14.13602701]
["bitfinex","SOLUSD",1749546543658,14.13602701,157.66,157.64,2.35587576]
["bitfinex","SOLUSD",1749546543852,14.13602701,157.66,157.62,14.13602701]
["bitfinex","SOLUSD",1749546544146,14.13602701,157.66,157.63,2.3558929]
["bitfinex","SOLUSD",1749546544348,6.34115409,157.7,157.61,0.8549261]
["bitfinex","SOLUSD",1749546544551,14.13602701,157.63,157.62,2.35576404]
["bitfinex","SOLUSD",1749546544754,14.13602701,157.63,157.61,0.8549261]
["bitfinex","SOLUSD",1749546545468,14.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546545962,14.13602701,157.63,157.61,0.8549261]
["bitfinex","SOLUSD",1749546546443,14.13602701,157.63,157.62,2.35586431]
["bitfinex","SOLUSD",1749546546656,14.13602701,157.63,157.62,2.35590427]
["bitfinex","SOLUSD",1749546546862,14.13602701,157.64,157.61,0.8549261]
["bitfinex","SOLUSD",1749546547028,6.34321434,157.65,157.61,0.8549261]
["bitfinex","SOLUSD",1749546547233,14.13602701,157.63,157.61,0.8549261]
["bitfinex","SOLUSD",1749546548758,14.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546549058,14.13602701,157.62,157.61,3.21164677]
["bitfinex","SOLUSD",1749546549353,14.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546550953,20.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546551148,39.13004841,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546553551,20.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546554028,14.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546555234,20.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546555547,20.48039955,157.62,157.61,3.21984404]
["bitfinex","SOLUSD",1749546556452,14.13602701,157.62,157.61,3.21984404]
["bitfinex","SOLUSD",1749546556748,14.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546556952,26.0,157.63,157.61,0.8549261]
["bitfinex","SOLUSD",1749546557137,40.13602701,157.63,157.62,2.36530816]
["bitfinex","SOLUSD",1749546557330,40.13602701,157.63,157.62,2.3653382]
["bitfinex","SOLUSD",1749546557530,40.13602701,157.63,157.61,0.8549261]
["bitfinex","SOLUSD",1749546557729,40.13602701,157.63,157.62,2.36528609]
["bitfinex","SOLUSD",1749546557942,26.0,157.63,157.62,2.36528609]
["bitfinex","SOLUSD",1749546558149,14.13602701,157.63,157.62,2.36528609]
["bitfinex","SOLUSD",1749546558351,14.13602701,157.63,157.61,0.8549261]
["bitfinex","SOLUSD",1749546558551,32.34365887,157.64,157.62,2.36544553]
["bitfinex","SOLUSD",1749546558861,14.13602701,157.63,157.62,2.36548767]
["bitfinex","SOLUSD",1749546559044,14.13602701,157.63,157.62,2.3654868]
["bitfinex","SOLUSD",1749546559243,20.47999706,157.63,157.62,2.36555252]
["bitfinex","SOLUSD",1749546560135,39.12964592,157.63,157.61,0.8549261]
["bitfinex","SOLUSD",1749546560347,14.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546560544,14.13602701,157.62,157.61,3.22612812]
["bitfinex","SOLUSD",1749546560748,14.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546560959,14.13602701,157.62,157.61,3.22612812]
["bitfinex","SOLUSD",1749546561461,20.48039955,157.62,157.61,3.22612812]
["bitfinex","SOLUSD",1749546561663,46.48039955,157.62,157.61,3.22634796]
["bitfinex","SOLUSD",1749546562362,46.48039955,157.62,157.61,3.22630685]
["bitfinex","SOLUSD",1749546562534,46.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546562862,46.48039955,157.62,157.61,3.22631131]
["bitfinex","SOLUSD",1749546563063,26.0,157.62,157.61,3.22631131]
["bitfinex","SOLUSD",1749546563244,40.13602701,157.62,157.61,3.22631131]
["bitfinex","SOLUSD",1749546563451,46.48039955,157.62,157.61,3.22631131]
["bitfinex","SOLUSD",1749546563771,32.34437254,157.62,157.61,3.22632123]
["bitfinex","SOLUSD",1749546563959,32.34437254,157.62,157.61,3.22632125]
["bitfinex","SOLUSD",1749546564159,46.48039955,157.62,157.61,3.22589613]
["bitfinex","SOLUSD",1749546564357,26.0,157.62,157.61,3.22589335]
["bitfinex","SOLUSD",1749546564536,40.13602701,157.62,157.61,3.22589335]
["bitfinex","SOLUSD",1749546564737,40.13602701,157.62,157.61,3.22579507]
["bitfinex","SOLUSD",1749546564937,14.13602701,157.62,157.61,3.22579507]
["bitfinex","SOLUSD",1749546565559,14.13602701,157.62,157.61,3.22616155]
["bitfinex","SOLUSD",1749546565767,32.34372143,157.64,157.61,0.8549261]
["bitfinex","SOLUSD",1749546566070,14.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546566271,14.13602701,157.62,157.61,3.22616155]
["bitfinex","SOLUSD",1749546566975,14.13602701,157.62,157.61,3.22646256]
["bitfinex","SOLUSD",1749546567569,14.13602701,157.62,157.61,3.2261621]
["bitfinex","SOLUSD",1749546567763,14.13602701,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546567951,14.13602701,157.62,157.61,3.2261621]
["bitfinex","SOLUSD",1749546568560,20.48039955,157.62,157.61,3.2261621]
["bitfinex","SOLUSD",1749546568845,46.48039955,157.62,157.61,3.2261621]
["bitfinex","SOLUSD",1749546569166,46.48039955,157.62,157.61,3.22617237]
["bitfinex","SOLUSD",1749546569350,46.48039955,157.62,157.61,3.22623769]
["bitfinex","SOLUSD",1749546570768,46.48039955,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546571064,65.13004841,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546571463,65.13004841,157.62,157.61,3.22658807]
["bitfinex","SOLUSD",1749546572283,65.13004841,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546572569,50.9940214,157.62,157.61,0.8549261]
["bitfinex","SOLUSD",1749546572871,50.9940214,157.62,157.61,3.22577206]
["bitfinex","SOLUSD",1749546572872,26.0,157.62,157.61,3.22577206]
["bitfinex","SOLUSD",1749546573181,155.14324345,157.65,157.61,3.22515923]
["bitfinex","SOLUSD",1749546573475,26.0,157.64,157.62,2.37025368]
["bitfinex","SOLUSD",1749546573765,148.8,157.65,157.61,14.99095311]
["bitfinex","SOLUSD",1749546573975,173.79134227,157.69,157.63,14.13602701]
["bitfinex","SOLUSD",1749546574268,26.0,157.67,157.64,16.50572963]
["bitfinex","SOLUSD",1749546574446,26.0,157.67,157.64,14.13602701]
["bitfinex","SOLUSD",1749546574766,26.0,157.66,157.65,2.36975846]
["bitfinex","SOLUSD",1749546574967,26.0,157.66,157.65,2.36969917]
["bitfinex","SOLUSD",1749546575152,14.13602701,157.68,157.65,2.36969917]
["bitfinex","SOLUSD",1749546575359,40.13602701,157.67,157.66,2.36969917]
["bitfinex","SOLUSD",1749546575676,40.13602701,157.67,157.66,2.36973849]
["bitfinex","SOLUSD",1749546575865,148.8,157.69,157.64,14.13602701]
["bitfinex","SOLUSD",1749546576206,6.34084749,157.71,157.65,16.50552899]
["bitfinex","SOLUSD",1749546576473,14.13602701,157.7,157.66,16.50538636]
["bitfinex","SOLUSD",1749546576645,14.13602701,157.7,157.67,2.36938603]
["bitfinex","SOLUSD",1749546576845,14.13602701,157.69,157.68,2.3695082]
["bitfinex","SOLUSD",1749546577047,14.13602701,157.69,157.65,14.13602701]
["bitfinex","SOLUSD",1749546577485,14.13602701,157.69,157.66,2.36946518]
["bitfinex","SOLUSD",1749546577781,14.13602701,157.69,157.67,2.36946426]
["bitfinex","SOLUSD",1749546577983,14.13602701,157.69,157.68,2.36932258]
["bitfinex","SOLUSD",1749546578275,14.13602701,157.69,157.68,2.36931725]
["bitfinex","SOLUSD",1749546578581,20.47766377,157.69,157.68,2.36931725]
["bitfinex","SOLUSD",1749546578749,46.47766377,157.69,157.68,2.36931725]
["bitfinex","SOLUSD",1749546578945,46.47766377,157.69,157.63,1.6162]
["bitfinex","SOLUSD",1749546579160,46.47766377,157.69,157.63,15.75222701]
["bitfinex","SOLUSD",1749546579161,14.13602701,157.67,157.63,15.75222701]
["bitfinex","SOLUSD",1749546579372,14.13602701,157.67,157.64,2.36949438]
["bitfinex","SOLUSD",1749546579576,14.13602701,157.67,157.65,2.36949516]
["bitfinex","SOLUSD",1749546579758,14.13602701,157.67,157.66,2.36949515]
["bitfinex","SOLUSD",1749546579959,14.13602701,157.67,157.66,2.36959634]
["bitfinex","SOLUSD",1749546580166,14.13602701,157.67,157.66,2.3692346]
["bitfinex","SOLUSD",1749546580570,14.13602701,157.67,157.63,1.6162]
["bitfinex","SOLUSD",1749546580777,14.13602701,157.66,157.63,1.6162]
["bitfinex","SOLUSD",1749546580954,6.34214504,157.68,157.61,14.99095311]
["bitfinex","SOLUSD",1749546580955,14.13602701,157.65,157.61,14.99095311]
["bitfinex","SOLUSD",1749546581376,14.13602701,157.65,157.61,0.8549261]
["bitfinex","SOLUSD",1749546581581,14.13602701,157.65,157.61,14.99095311]
["bitfinex","SOLUSD",1749546581877,14.13602701,157.64,157.61,0.8549261]
["bitfinex","SOLUSD",1749546582466,14.13602701,157.65,157.61,14.99095311]
["bitfinex","SOLUSD",1749546582661,155.1420327,157.68,157.63,14.13602701]
["bitfinex","SOLUSD",1749546582978,148.8,157.68,157.65,14.13602701]
["bitfinex","SOLUSD",1749546583164,14.13602701,157.66,157.61,0.8549261]
["bitfinex","SOLUSD",1749546583357,148.8,157.68,157.61,14.99095311]
["bitfinex","SOLUSD",1749546583358,14.13602701,157.65,157.61,14.99095311]
["bitfinex","SOLUSD",1749546583772,14.13602701,157.66,157.62,14.13602701]
["bitfinex","SOLUSD",1749546583981,14.13602701,157.65,157.61,14.99095311]
["bitfinex","SOLUSD",1749546584290,14.13602701,157.65,157.61,0.8549261]
["bitfinex","SOLUSD",1749546584661,14.13602701,157.65,157.61,14.99095311]
["bitfinex","SOLUSD",1749546584962,14.13602701,157.65,157.61,0.8549261]
["bitfinex","SOLUSD",1749546585177,14.13602701,157.65,157.61,14.99095311]
["bitfinex","SOLUSD",1749546585377,14.13602701,157.65,157.61,0.8549261]
["bitfinex","SOLUSD",1749546585579,148.8,157.68,157.63,14.13602701]
["bitfinex","SOLUSD",1749546585782,14.13602701,157.67,157.64,2.36947739]
["bitfinex","SOLUSD",1749546585984,14.13602701,157.67,157.65,2.36947739]
["bitfinex","SOLUSD",1749546586172,14.13602701,157.67,157.63,14.13602701]
["bitfinex","SOLUSD",1749546586381,14.13602701,157.67,157.64,2.3681024]
["bitfinex","SOLUSD",1749546586577,14.13602701,157.67,157.65,2.36810414]
["bitfinex","SOLUSD",1749546586783,14.13602701,157.67,157.66,2.3681024]
["bitfinex","SOLUSD",1749546586974,14.13602701,157.67,157.66,2.36810152]
["bitfinex","SOLUSD",1749546587302,14.13602701,157.67,157.66,2.36809708]
["bitfinex","SOLUSD",1749546587984,20.47838763,157.67,157.66,2.36809708]
["bitfinex","SOLUSD",1749546588192,20.47838763,157.67,157.66,2.36822466]
["bitfinex","SOLUSD",1749546588484,14.13602701,157.67,157.66,2.36818384]
["bitfinex","SOLUSD",1749546589282,14.13602701,157.67,157.66,2.36969956]
["bitfinex","SOLUSD",1749546589866,14.13602701,157.67,157.63,14.13602701]
["bitfinex","SOLUSD",1749546590072,14.13602701,157.67,157.64,2.36974325]
["bitfinex","SOLUSD",1749546590279,14.13602701,157.67,157.63,14.13602701]
["bitfinex","SOLUSD",1749546590468,14.13602701,157.67,157.64,2.36970218]
["bitfinex","SOLUSD",1749546590790,14.13602701,157.67,157.63,14.13602701]
["bitfinex","SOLUSD",1749546590994,14.13602701,157.67,157.64,2.36973879]
["bitfinex","SOLUSD",1749546591164,14.13602701,157.67,157.63,14.13602701]
["bitfinex","SOLUSD",1749546591366,14.13602701,157.67,157.64,2.36973879]
["bitfinex","SOLUSD",1749546591568,14.13602701,157.67,157.65,2.36973879]
["bitfinex","SOLUSD",1749546591773,14.13602701,157.67,157.63,14.13602701]
["bitfinex","SOLUSD",1749546591774,14.13602701,157.67,157.66,2.36973879]
["bitfinex","SOLUSD",1749546591996,155.14210501,157.68,157.66,2.36973879]
["bitfinex","SOLUSD",1749546592176,155.14210501,157.68,157.67,2.36973879]
["bitfinex","SOLUSD",1749546592376,169.27813202,157.68,157.67,2.36969781]
["bitfinex","SOLUSD",1749546592780,162.93602701,157.68,157.67,2.36973888]
["bitfinex","SOLUSD",1749546593192,162.93602701,157.68,157.63,14.13602701]
["bitfinex","SOLUSD",1749546593492,162.93602701,157.68,157.64,16.50281128]
["bitfinex","SOLUSD",1749546593790,162.93602701,157.68,157.65,2.36678427]
["bitfinex","SOLUSD",1749546593990,148.8,157.68,157.66,2.36674595]
["bitfinex","SOLUSD",1749546594191,148.8,157.68,157.67,2.36668725]
["bitfinex","SOLUSD",1749546594371,148.8,157.68,157.65,35.45665255]
["bitfinex","SOLUSD",1749546594692,162.93602701,157.68,157.66,2.36668704]
["bitfinex","SOLUSD",1749546594889,162.93602701,157.68,157.65,21.32062554]
["bitfinex","SOLUSD",1749546595083,162.93602701,157.68,157.66,2.36667835]
["bitfinex","SOLUSD",1749546595274,162.93602701,157.68,157.67,2.36667923]
["bitfinex","SOLUSD",1749546595781,162.93602701,157.68,157.65,21.32062554]
["bitfinex","SOLUSD",1749546596093,148.8,157.68,157.65,35.45665255]
["bitfinex","SOLUSD",1749546596274,148.8,157.68,157.66,14.13602701]
["bitfinex","SOLUSD",1749546597098,148.8,157.68,157.67,14.13602701]
["bitfinex","SOLUSD",1749546597291,24.98919494,157.74,157.67,14.13602701]
["bitfinex","SOLUSD",1749546597504,24.98919494,157.74,157.68,14.13602701]
["bitfinex","SOLUSD",1749546597505,40.13602701,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546597791,40.13602701,157.72,157.65,22.86682554]
["bitfinex","SOLUSD",1749546597998,40.13602701,157.72,157.68,14.13602701]
["bitfinex","SOLUSD",1749546598374,26.0,157.72,157.69,14.13602701]
["bitfinex","SOLUSD",1749546598786,26.0,157.72,157.7,14.13602701]
["bitfinex","SOLUSD",1749546598989,169.27557309,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546599376,14.13602701,157.71,157.65,22.86682554]
["bitfinex","SOLUSD",1749546599600,155.13954608,157.74,157.67,14.13602701]
["bitfinex","SOLUSD",1749546599801,155.13954608,157.74,157.65,22.86682554]
["bitfinex","SOLUSD",1749546599802,162.93602701,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546600299,169.27573353,157.74,157.66,0.14216157]
["bitfinex","SOLUSD",1749546600497,162.93602701,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546600892,148.8,157.74,157.71,14.13602701]
["bitfinex","SOLUSD",1749546601093,148.3,157.74,157.71,14.13602701]
["bitfinex","SOLUSD",1749546601493,6.33806634,157.78,157.73,14.13602701]
["bitfinex","SOLUSD",1749546601796,148.3,157.79,157.76,14.13602701]
["bitfinex","SOLUSD",1749546601996,18.64964886,157.82,157.78,14.13602701]
["bitfinex","SOLUSD",1749546601997,14.13602701,157.82,157.78,14.13602701]
["bitfinex","SOLUSD",1749546602186,148.3,157.84,157.72,18.79181043]
["bitfinex","SOLUSD",1749546602389,14.13602701,157.79,157.72,0.14216157]
["bitfinex","SOLUSD",1749546602701,14.13602701,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546602898,14.13602701,157.75,157.71,15.76052701]
["bitfinex","SOLUSD",1749546603097,14.13602701,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546603410,32.33836461,157.77,157.73,14.53602701]
["bitfinex","SOLUSD",1749546603584,46.47439162,157.77,157.73,14.53602701]
["bitfinex","SOLUSD",1749546603901,32.33836461,157.77,157.73,0.4]
["bitfinex","SOLUSD",1749546604088,14.13602701,157.76,157.73,0.4]
["bitfinex","SOLUSD",1749546605005,32.33836461,157.77,157.73,0.4]
["bitfinex","SOLUSD",1749546605203,46.47439162,157.77,157.73,14.53602701]
["bitfinex","SOLUSD",1749546605507,26.0,157.79,157.74,14.13602701]
["bitfinex","SOLUSD",1749546605678,166.94964886,157.82,157.74,14.13602701]
["bitfinex","SOLUSD",1749546605679,154.63648481,157.82,157.78,14.13602701]
["bitfinex","SOLUSD",1749546606007,154.63639856,157.82,157.79,14.13602701]
["bitfinex","SOLUSD",1749546606236,154.63639856,157.82,157.74,0.54216157]
["bitfinex","SOLUSD",1749546606511,154.63639856,157.82,157.79,14.13602701]
["bitfinex","SOLUSD",1749546606806,14.13602701,157.8,157.77,14.13602701]
["bitfinex","SOLUSD",1749546606986,14.13602701,157.81,157.79,1.7]
["bitfinex","SOLUSD",1749546607410,6.33713561,157.8,157.79,1.7]
["bitfinex","SOLUSD",1749546607586,20.47316262,157.8,157.79,1.7]
["bitfinex","SOLUSD",1749546607908,14.13602701,157.8,157.79,1.7]
["bitfinex","SOLUSD",1749546608113,148.3,157.82,157.79,1.7]
["bitfinex","SOLUSD",1749546608283,14.13602701,157.81,157.79,1.7]
["bitfinex","SOLUSD",1749546608481,14.13602701,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546609004,20.47276105,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546609508,14.13602701,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546609911,22.17856915,157.81,157.72,26.14216157]
["bitfinex","SOLUSD",1749546610105,14.13602701,157.78,157.73,15.83602701]
["bitfinex","SOLUSD",1749546610416,14.13602701,157.75,157.73,1.7]
["bitfinex","SOLUSD",1749546610706,14.13602701,157.77,157.73,15.83602701]
["bitfinex","SOLUSD",1749546610903,26.0,157.78,157.73,1.7]
["bitfinex","SOLUSD",1749546611108,14.13602701,157.76,157.73,1.7]
["bitfinex","SOLUSD",1749546611412,14.13602701,157.77,157.73,15.83602701]
["bitfinex","SOLUSD",1749546612005,32.33817528,157.78,157.73,1.7]
["bitfinex","SOLUSD",1749546612190,14.13602701,157.76,157.73,1.7]
["bitfinex","SOLUSD",1749546612596,40.13602701,157.78,157.74,14.13602701]
["bitfinex","SOLUSD",1749546612786,26.0,157.78,157.75,14.13602701]
["bitfinex","SOLUSD",1749546612996,14.13602701,157.82,157.77,14.13602701]
["bitfinex","SOLUSD",1749546613187,14.13602701,157.82,157.78,14.13602701]
["bitfinex","SOLUSD",1749546613390,14.13602701,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546613799,20.47316542,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546614106,14.13602701,157.79,157.75,15.83602701]
["bitfinex","SOLUSD",1749546614306,14.13602701,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546615700,6.33709315,157.81,157.76,14.13602701]
["bitfinex","SOLUSD",1749546616008,14.13602701,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546616512,14.13602701,157.77,157.75,1.7]
["bitfinex","SOLUSD",1749546616716,14.13602701,157.77,157.68,14.13602701]
["bitfinex","SOLUSD",1749546616717,28.27205402,157.76,157.68,14.13602701]
["bitfinex","SOLUSD",1749546616905,14.13602701,157.7,157.67,1.559]
["bitfinex","SOLUSD",1749546617096,14.13602701,157.69,157.67,1.559]
["bitfinex","SOLUSD",1749546617412,14.13602701,157.7,157.67,1.559]
["bitfinex","SOLUSD",1749546617712,26.0,157.73,157.67,1.559]
["bitfinex","SOLUSD",1749546617713,14.13602701,157.71,157.67,1.559]
["bitfinex","SOLUSD",1749546618012,14.13602701,157.71,157.67,15.69502701]
["bitfinex","SOLUSD",1749546619398,14.13602701,157.7,157.67,1.559]
["bitfinex","SOLUSD",1749546619710,32.33995618,157.73,157.65,21.32062554]
["bitfinex","SOLUSD",1749546620013,14.13602701,157.69,157.65,35.45665255]
["bitfinex","SOLUSD",1749546620909,14.13602701,157.7,157.66,14.13602701]
["bitfinex","SOLUSD",1749546621110,14.13602701,157.69,157.65,35.45665255]
["bitfinex","SOLUSD",1749546621915,14.13602701,157.69,157.65,21.32062554]
["bitfinex","SOLUSD",1749546622090,14.13602701,157.69,157.65,35.45665255]
["bitfinex","SOLUSD",1749546622803,14.13602701,157.73,157.68,14.13602701]
["bitfinex","SOLUSD",1749546623001,14.13602701,157.72,157.65,21.32062554]
["bitfinex","SOLUSD",1749546623295,14.13602701,157.69,157.65,21.32062554]
["bitfinex","SOLUSD",1749546623513,14.13602701,157.68,157.65,21.32062554]
["bitfinex","SOLUSD",1749546623894,14.13602701,157.69,157.65,21.32062554]
["bitfinex","SOLUSD",1749546624293,14.13602701,157.67,157.65,21.32062554]
["bitfinex","SOLUSD",1749546625113,26.0,157.7,157.65,21.32062554]
["bitfinex","SOLUSD",1749546625304,14.13602701,157.68,157.65,21.32062554]
["bitfinex","SOLUSD",1749546625925,14.13602701,157.69,157.65,21.32062554]
["bitfinex","SOLUSD",1749546626412,182.79900782,157.74,157.65,21.32062554]
["bitfinex","SOLUSD",1749546626413,154.639707,157.74,157.68,14.13602701]
["bitfinex","SOLUSD",1749546626614,6.0744,157.78,157.69,14.13602701]
["bitfinex","SOLUSD",1749546626615,6.33916894,157.75,157.69,14.13602701]
["bitfinex","SOLUSD",1749546626902,14.13602701,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546627300,14.13602701,157.73,157.69,14.13602701]
["bitfinex","SOLUSD",1749546627615,14.13602701,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546628017,14.13602701,157.74,157.66,25.13445473]
["bitfinex","SOLUSD",1749546628219,14.13602701,157.74,157.69,14.13602701]
["bitfinex","SOLUSD",1749546628615,14.13602701,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546628804,14.13602701,157.75,157.71,14.13602701]
["bitfinex","SOLUSD",1749546629407,148.3,157.79,157.73,14.13602701]
["bitfinex","SOLUSD",1749546629606,14.13602701,157.78,157.74,14.13602701]
["bitfinex","SOLUSD",1749546629824,14.13602701,157.77,157.73,14.13602701]
["bitfinex","SOLUSD",1749546630521,26.0,157.79,157.7,6.48327467]
["bitfinex","SOLUSD",1749546630830,26.0,157.79,157.74,14.13602701]
["bitfinex","SOLUSD",1749546631131,14.13602701,157.78,157.74,14.13602701]
["bitfinex","SOLUSD",1749546631921,14.13602701,157.78,157.71,6.34074759]
["bitfinex","SOLUSD",1749546632120,40.13602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546633808,46.47358519,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546634136,14.13602701,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546634305,26.0,157.81,157.76,14.13602701]
["bitfinex","SOLUSD",1749546634508,14.13602701,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546634721,32.33683045,157.81,157.75,14.13602701]
["bitfinex","SOLUSD",1749546634922,14.13602701,157.78,157.71,0.14216157]
["bitfinex","SOLUSD",1749546635229,14.13602701,157.76,157.72,14.13602701]
["bitfinex","SOLUSD",1749546635625,14.13602701,157.77,157.73,14.13602701]
["bitfinex","SOLUSD",1749546636209,6.337704,157.79,157.74,14.13602701]
["bitfinex","SOLUSD",1749546636420,14.13602701,157.78,157.74,14.13602701]
["bitfinex","SOLUSD",1749546636626,26.0,157.81,157.74,14.13602701]
["bitfinex","SOLUSD",1749546636829,26.0,157.81,157.76,14.13602701]
["bitfinex","SOLUSD",1749546637035,20.47252202,157.82,157.78,14.13602701]
["bitfinex","SOLUSD",1749546637350,14.13602701,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546637840,14.13602701,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546638018,6.33649501,157.82,157.76,14.13602701]
["bitfinex","SOLUSD",1749546638334,14.13602701,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546640035,20.47287447,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546640719,6.33633253,157.82,157.74,0.14216157]
["bitfinex","SOLUSD",1749546640912,14.13602701,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546641339,14.13602701,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546642735,14.13602701,157.8,157.77,14.13602701]
["bitfinex","SOLUSD",1749546643135,26.0,157.82,157.77,14.13602701]
["bitfinex","SOLUSD",1749546643318,26.0,157.82,157.74,6.48156749]
["bitfinex","SOLUSD",1749546643319,40.13602701,157.82,157.78,14.13602701]
["bitfinex","SOLUSD",1749546643524,26.0,157.82,157.74,0.14216157]
["bitfinex","SOLUSD",1749546643776,14.13602701,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546643918,14.13602701,157.81,157.74,0.14216157]
["bitfinex","SOLUSD",1749546644108,14.13602701,157.81,157.73,2.46]
["bitfinex","SOLUSD",1749546644109,14.13602701,157.75,157.73,2.46]
["bitfinex","SOLUSD",1749546644314,14.13602701,157.74,157.69,15.73912701]
["bitfinex","SOLUSD",1749546644634,26.0,157.78,157.69,1.6031]
["bitfinex","SOLUSD",1749546644835,14.13602701,157.77,157.73,14.13602701]
["bitfinex","SOLUSD",1749546645217,6.44870873,157.82,157.75,14.13602701]
["bitfinex","SOLUSD",1749546645435,40.13602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546646445,26.0,157.8,157.74,14.13602701]
["bitfinex","SOLUSD",1749546646645,26.0,157.77,157.74,14.13602701]
["bitfinex","SOLUSD",1749546647836,26.0,157.77,157.75,14.13602701]
["bitfinex","SOLUSD",1749546648045,26.0,157.77,157.76,14.13602701]
["bitfinex","SOLUSD",1749546648556,26.0,157.78,157.76,14.13602701]
["bitfinex","SOLUSD",1749546649449,26.0,157.77,157.75,14.13602701]
["bitfinex","SOLUSD",1749546649748,26.0,157.77,157.76,14.13602701]
["bitfinex","SOLUSD",1749546649946,26.0,157.78,157.75,14.13602701]
["bitfinex","SOLUSD",1749546650321,40.13602701,157.78,157.74,14.13602701]
["bitfinex","SOLUSD",1749546650826,14.13602701,157.77,157.71,0.14216157]
["bitfinex","SOLUSD",1749546651029,14.13602701,157.77,157.73,14.13602701]
["bitfinex","SOLUSD",1749546651260,46.47399835,157.78,157.74,14.13602701]
["bitfinex","SOLUSD",1749546651932,32.33797134,157.78,157.74,14.13602701]
["bitfinex","SOLUSD",1749546652150,32.33797134,157.78,157.71,0.14216157]
["bitfinex","SOLUSD",1749546652151,46.47399835,157.78,157.73,14.13602701]
["bitfinex","SOLUSD",1749546652824,40.13602701,157.78,157.73,14.13602701]
["bitfinex","SOLUSD",1749546653231,26.0,157.77,157.75,14.13602701]
["bitfinex","SOLUSD",1749546654533,26.0,157.78,157.75,14.13602701]
["bitfinex","SOLUSD",1749546655253,12.77988557,157.83,157.77,14.13602701]
["bitfinex","SOLUSD",1749546655452,14.13602701,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546655663,40.13602701,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546656155,26.0,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546657050,26.0,157.81,157.78,14.13602701]
["bitfinex","SOLUSD",1749546657730,26.0,157.81,157.74,6.48157059]
["bitfinex","SOLUSD",1749546657731,26.0,157.81,157.79,14.13602701]
["bitfinex","SOLUSD",1749546658538,26.0,157.81,157.8,14.13602701]
["bitfinex","SOLUSD",1749546658858,22.09573209,157.84,157.8,14.13602701]
["bitfinex","SOLUSD",1749546659237,14.13602701,157.83,157.79,14.13602701]
["bitfinex","SOLUSD",1749546660555,26.0,157.84,157.76,20.61680984]
["bitfinex","SOLUSD",1749546660762,26.0,157.86,157.76,26.98420984]
["bitfinex","SOLUSD",1749546660965,26.0,157.86,157.83,14.13602701]
["bitfinex","SOLUSD",1749546661134,6.1996,157.91,157.85,14.13602701]
["bitfinex","SOLUSD",1749546661332,14.13602701,157.9,157.86,14.13602701]
["bitfinex","SOLUSD",1749546661555,26.0,157.88,157.85,14.13602701]
["bitfinex","SOLUSD",1749546661771,14.13602701,157.89,157.77,1.5798]
["bitfinex","SOLUSD",1749546661772,14.13602701,157.86,157.77,1.5798]
["bitfinex","SOLUSD",1749546661932,14.13602701,157.86,157.77,14.13602701]
["bitfinex","SOLUSD",1749546661933,14.13602701,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546662133,14.13602701,157.82,157.78,14.13602701]
["bitfinex","SOLUSD",1749546662362,14.13602701,157.84,157.8,14.13602701]
["bitfinex","SOLUSD",1749546662565,20.4716436,157.84,157.75,18.79181043]
["bitfinex","SOLUSD",1749546662764,20.4716436,157.84,157.8,14.13602701]
["bitfinex","SOLUSD",1749546663950,14.13602701,157.83,157.79,14.13602701]
["bitfinex","SOLUSD",1749546665667,6.33561659,157.84,157.79,14.13602701]
["bitfinex","SOLUSD",1749546665855,14.13602701,157.83,157.79,14.13602701]
["bitfinex","SOLUSD",1749546666171,14.13602701,157.83,157.76,0.14216157]
["bitfinex","SOLUSD",1749546666359,6.33526926,157.85,157.8,14.13602701]
["bitfinex","SOLUSD",1749546666542,14.13602701,157.84,157.8,14.13602701]
["bitfinex","SOLUSD",1749546666741,6.33526926,157.85,157.8,14.13602701]
["bitfinex","SOLUSD",1749546666947,6.33487596,157.86,157.81,14.13602701]
["bitfinex","SOLUSD",1749546667270,20.47090297,157.86,157.81,14.13602701]
["bitfinex","SOLUSD",1749546667480,6.33487596,157.86,157.81,14.13602701]
["bitfinex","SOLUSD",1749546667683,14.13602701,157.85,157.81,14.13602701]
["bitfinex","SOLUSD",1749546667973,20.47128299,157.85,157.76,23.07690818]
["bitfinex","SOLUSD",1749546668353,20.47128299,157.85,157.81,14.13602701]
["bitfinex","SOLUSD",1749546668970,40.13602701,157.87,157.83,14.13602701]
["bitfinex","SOLUSD",1749546669268,14.13602701,157.9,157.86,14.13602701]
["bitfinex","SOLUSD",1749546669580,26.0,157.9,157.86,14.13602701]
["bitfinex","SOLUSD",1749546669870,14.13602701,157.9,157.86,14.13602701]
["bitfinex","SOLUSD",1749546670084,26.0,157.89,157.86,14.13602701]
["bitfinex","SOLUSD",1749546670286,32.33379118,157.89,157.86,14.13602701]
["bitfinex","SOLUSD",1749546670461,14.13602701,157.88,157.83,14.13602701]
["bitfinex","SOLUSD",1749546670782,46.46981819,157.89,157.85,14.13602701]
["bitfinex","SOLUSD",1749546670992,40.13602701,157.89,157.85,14.13602701]
["bitfinex","SOLUSD",1749546671281,46.4696068,157.89,157.85,14.13602701]
["bitfinex","SOLUSD",1749546671457,14.13602701,157.88,157.83,14.13602701]
["bitfinex","SOLUSD",1749546671864,32.33357979,157.89,157.84,14.13602701]
["bitfinex","SOLUSD",1749546672168,14.13602701,157.88,157.84,14.13602701]
["bitfinex","SOLUSD",1749546672371,46.4696068,157.89,157.84,14.13602701]
["bitfinex","SOLUSD",1749546672968,14.13602701,157.88,157.84,14.13602701]
["bitfinex","SOLUSD",1749546673256,14.13602701,157.87,157.81,0.14216157]
["bitfinex","SOLUSD",1749546673457,14.13602701,157.87,157.83,14.13602701]
["bitfinex","SOLUSD",1749546673656,14.13602701,157.88,157.84,14.13602701]
["bitfinex","SOLUSD",1749546673853,20.46996259,157.88,157.84,14.13602701]
["bitfinex","SOLUSD",1749546674081,6.33393558,157.88,157.84,14.13602701]
["bitfinex","SOLUSD",1749546674682,14.13602701,157.88,157.84,14.13602701]
["bitfinex","SOLUSD",1749546674886,6.33327186,157.9,157.85,14.13602701]
["bitfinex","SOLUSD",1749546675080,20.46929887,157.9,157.85,14.13602701]
["bitfinex","SOLUSD",1749546675261,23.38131889,157.94,157.81,6.47888345]
["bitfinex","SOLUSD",1749546675262,26.60387217,157.94,157.89,14.13602701]
["bitfinex","SOLUSD",1749546675459,26.60387217,157.94,157.84,14.27818858]
["bitfinex","SOLUSD",1749546675460,26.0,157.93,157.9,14.13602701]
["bitfinex","SOLUSD",1749546675884,20.46765032,157.94,157.86,0.14216157]
["bitfinex","SOLUSD",1749546676089,6.33125376,157.95,157.86,0.14216157]
["bitfinex","SOLUSD",1749546676305,6.33125376,157.95,157.83,0.14216157]
["bitfinex","SOLUSD",1749546676306,14.13602701,157.89,157.83,0.14216157]
["bitfinex","SOLUSD",1749546676587,14.13602701,157.88,157.84,14.13602701]
["bitfinex","SOLUSD",1749546676793,14.13602701,157.87,157.8,1.6233]
["bitfinex","SOLUSD",1749546676962,14.13602701,157.86,157.8,1.6233]
["bitfinex","SOLUSD",1749546677288,14.13602701,157.86,157.82,14.13602701]
["bitfinex","SOLUSD",1749546677470,26.0,157.89,157.82,14.13602701]
["bitfinex","SOLUSD",1749546677674,14.13602701,157.87,157.83,14.13602701]
["bitfinex","SOLUSD",1749546677874,32.33383491,157.89,157.83,14.13602701]
["bitfinex","SOLUSD",1749546678076,14.13602701,157.88,157.83,14.13602701]
["bitfinex","SOLUSD",1749546678461,14.13602701,157.88,157.84,14.13602701]
["bitfinex","SOLUSD",1749546678663,14.13602701,157.86,157.81,14.13602701]
["bitfinex","SOLUSD",1749546679305,32.33383491,157.89,157.81,14.13602701]
["bitfinex","SOLUSD",1749546679594,32.33383491,157.89,157.8,1.6233]
["bitfinex","SOLUSD",1749546679789,14.13602701,157.87,157.83,14.13602701]
["bitfinex","SOLUSD",1749546680095,6.33435221,157.87,157.83,14.13602701]
["bitfinex","SOLUSD",1749546680303,40.13602701,157.87,157.83,14.13602701]
["bitfinex","SOLUSD",1749546680717,26.0,157.87,157.83,14.13602701]
["bitfinex","SOLUSD",1749546680879,26.0,157.87,157.84,14.13602701]
["bitfinex","SOLUSD",1749546681070,14.13602701,157.9,157.85,14.13602701]
["bitfinex","SOLUSD",1749546681282,14.13602701,157.9,157.86,14.13602701]
["bitfinex","SOLUSD",1749546681512,14.13602701,157.91,157.87,14.13602701]
["bitfinex","SOLUSD",1749546681824,6.33248593,157.92,157.87,14.13602701]
["bitfinex","SOLUSD",1749546682007,26.0,157.89,157.87,14.13602701]
["bitfinex","SOLUSD",1749546682202,14.13602701,157.91,157.87,14.13602701]
["bitfinex","SOLUSD",1749546682409,26.0,157.9,157.87,14.13602701]
["bitfinex","SOLUSD",1749546682826,26.0,157.9,157.83,6.3357768]
["bitfinex","SOLUSD",1749546683125,14.13602701,157.91,157.86,14.13602701]
["bitfinex","SOLUSD",1749546683326,26.0,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546683532,40.13602701,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546684100,26.0,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546684338,6.32991517,157.98,157.91,14.13602701]
["bitfinex","SOLUSD",1749546684519,14.13602701,157.96,157.91,14.13602701]
["bitfinex","SOLUSD",1749546684908,26.0,157.95,157.92,14.13602701]
["bitfinex","SOLUSD",1749546685154,14.13602701,157.96,157.92,14.13602701]
["bitfinex","SOLUSD",1749546685462,14.13602701,157.94,157.9,14.13602701]
["bitfinex","SOLUSD",1749546685665,14.13602701,157.93,157.89,14.13602701]
["bitfinex","SOLUSD",1749546686027,14.13602701,157.93,157.88,14.13602701]
["bitfinex","SOLUSD",1749546686269,20.46827872,157.93,157.88,14.13602701]
["bitfinex","SOLUSD",1749546686751,6.33184891,157.94,157.89,14.13602701]
["bitfinex","SOLUSD",1749546686950,14.13602701,157.93,157.89,14.13602701]
["bitfinex","SOLUSD",1749546687133,14.13602701,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546687330,14.13602701,157.91,157.86,14.13602701]
["bitfinex","SOLUSD",1749546687852,22.16064465,157.94,157.86,14.13602701]
["bitfinex","SOLUSD",1749546688046,14.13602701,157.91,157.86,14.13602701]
["bitfinex","SOLUSD",1749546688449,6.33273477,157.91,157.86,14.13602701]
["bitfinex","SOLUSD",1749546688650,26.0,157.93,157.89,14.13602701]
["bitfinex","SOLUSD",1749546689050,6.32991517,157.98,157.91,14.13602701]
["bitfinex","SOLUSD",1749546689356,26.0,157.95,157.91,14.13602701]
["bitfinex","SOLUSD",1749546689542,14.13602701,157.96,157.92,14.13602701]
["bitfinex","SOLUSD",1749546689726,7.98745491,157.99,157.94,14.13602701]
["bitfinex","SOLUSD",1749546689922,14.13602701,157.98,157.94,14.13602701]
["bitfinex","SOLUSD",1749546690140,26.0,157.98,157.94,14.13602701]
["bitfinex","SOLUSD",1749546690345,14.13602701,157.97,157.9,1.72316157]
["bitfinex","SOLUSD",1749546690561,32.32995738,157.98,157.93,14.13602701]
["bitfinex","SOLUSD",1749546690760,14.13602701,157.97,157.93,14.13602701]
["bitfinex","SOLUSD",1749546691265,32.32995738,157.98,157.93,14.13602701]
["bitfinex","SOLUSD",1749546691457,46.46598439,157.98,157.94,14.13602701]
["bitfinex","SOLUSD",1749546692037,32.32995738,157.98,157.94,14.13602701]
["bitfinex","SOLUSD",1749546692276,26.0,157.98,157.95,14.13602701]
["bitfinex","SOLUSD",1749546692654,26.0,157.98,157.9,1.72316157]
["bitfinex","SOLUSD",1749546692655,26.0,157.98,157.96,14.13602701]
["bitfinex","SOLUSD",1749546693262,26.0,157.98,157.95,14.13602701]
["bitfinex","SOLUSD",1749546693569,46.46597106,157.98,157.94,14.13602701]
["bitfinex","SOLUSD",1749546693945,40.13602701,157.98,157.94,14.13602701]
["bitfinex","SOLUSD",1749546694154,40.13602701,157.98,157.9,1.72316157]
["bitfinex","SOLUSD",1749546694380,40.13602701,157.98,157.94,14.13602701]
["bitfinex","SOLUSD",1749546694785,46.46604459,157.98,157.94,14.13602701]
["bitfinex","SOLUSD",1749546694950,32.33001758,157.98,157.94,14.13602701]
["bitfinex","SOLUSD",1749546695152,46.46604459,157.98,157.94,14.13602701]
["bitfinex","SOLUSD",1749546695483,46.46604459,157.98,157.9,1.72316157]
["bitfinex","SOLUSD",1749546695779,46.46604459,157.98,157.94,14.13602701]
["bitfinex","SOLUSD",1749546696406,32.33001758,157.98,157.94,14.13602701]
["bitfinex","SOLUSD",1749546696579,46.46604459,157.98,157.94,14.13602701]
["bitfinex","SOLUSD",1749546697778,32.33001758,157.98,157.94,14.13602701]
["bitfinex","SOLUSD",1749546697977,46.46604459,157.98,157.94,14.13602701]
["bitfinex","SOLUSD",1749546699254,26.0,157.98,157.95,14.13602701]
["bitfinex","SOLUSD",1749546699454,14.13602701,157.99,157.95,14.13602701]
["bitfinex","SOLUSD",1749546701183,14.13602701,157.99,157.9,8.05612965]
["bitfinex","SOLUSD",1749546701184,14.13602701,157.98,157.94,14.13602701]
["bitfinex","SOLUSD",1749546702194,14.13602701,157.95,157.82,20.0]
["bitfinex","SOLUSD",1749546702493,14.13602701,157.95,157.87,14.13602701]
["bitfinex","SOLUSD",1749546702494,26.0,157.95,157.87,14.13602701]
["bitfinex","SOLUSD",1749546702669,14.13602701,157.91,157.87,14.13602701]
["bitfinex","SOLUSD",1749546702869,26.0,157.95,157.87,14.13602701]
["bitfinex","SOLUSD",1749546703178,14.13602701,157.91,157.87,14.13602701]
["bitfinex","SOLUSD",1749546703593,14.13602701,157.91,157.85,34.1306]
["bitfinex","SOLUSD",1749546703912,26.0,157.95,157.9,14.13602701]
["bitfinex","SOLUSD",1749546704090,14.13602701,157.94,157.9,14.13602701]
["bitfinex","SOLUSD",1749546704676,40.13602701,157.95,157.87,0.14216157]
["bitfinex","SOLUSD",1749546704878,40.13602701,157.95,157.91,14.13602701]
["bitfinex","SOLUSD",1749546705298,26.0,157.99,157.9,6.47509323]
["bitfinex","SOLUSD",1749546705481,14.13602701,157.98,157.94,14.13602701]
["bitfinex","SOLUSD",1749546705790,40.13602701,157.99,157.94,14.13602701]
["bitfinex","SOLUSD",1749546706379,14.13602701,157.96,157.92,14.13602701]
["bitfinex","SOLUSD",1749546706571,14.13602701,157.96,157.9,0.14216157]
["bitfinex","SOLUSD",1749546706572,14.13602701,157.95,157.91,14.13602701]
["bitfinex","SOLUSD",1749546706792,14.13602701,157.94,157.88,26.0]
["bitfinex","SOLUSD",1749546707095,14.13602701,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546707277,14.13602701,157.91,157.87,14.13602701]
["bitfinex","SOLUSD",1749546708883,14.13602701,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546709397,32.33071663,157.96,157.88,14.13602701]
["bitfinex","SOLUSD",1749546709577,14.13602701,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546710077,32.33071663,157.96,157.9,14.13602701]
["bitfinex","SOLUSD",1749546710392,14.13602701,157.95,157.9,14.13602701]
["bitfinex","SOLUSD",1749546710704,14.13602701,157.94,157.89,14.13602701]
["bitfinex","SOLUSD",1749546710890,14.13602701,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546711097,6.33111744,157.95,157.88,14.13602701]
["bitfinex","SOLUSD",1749546711284,14.13602701,157.93,157.89,14.13602701]
["bitfinex","SOLUSD",1749546711688,14.13602701,157.93,157.86,25.12643894]
["bitfinex","SOLUSD",1749546711689,14.13602701,157.94,157.9,14.13602701]
["bitfinex","SOLUSD",1749546717400,14.13602701,157.93,157.89,14.13602701]
["bitfinex","SOLUSD",1749546718207,14.13602701,157.92,157.88,14.13602701]
["bitfinex","SOLUSD",1749546719000,14.13602701,157.91,157.87,14.13602701]
["bitfinex","SOLUSD",1749546720199,14.13602701,157.9,157.85,8.1306]
["bitfinex","SOLUSD",1749546720400,40.13602701,157.86,157.81,7.9997]
["bitfinex","SOLUSD",1749546720581,14.13602701,157.84,157.78,6.33762378]
["bitfinex","SOLUSD",1749546720777,14.13602701,157.84,157.8,14.13602701]
["bitfinex","SOLUSD",1749546721582,14.13602701,157.85,157.81,14.13602701]
["bitfinex","SOLUSD",1749546722215,14.13602701,157.83,157.77,1.5663]
["bitfinex","SOLUSD",1749546722416,14.13602701,157.81,157.77,1.5663]
["bitfinex","SOLUSD",1749546722716,26.0,157.85,157.76,2.46]
["bitfinex","SOLUSD",1749546722882,26.0,157.85,157.77,14.13602701]
["bitfinex","SOLUSD",1749546723081,14.13602701,157.84,157.76,2.46]
["bitfinex","SOLUSD",1749546723284,14.13602701,157.78,157.76,2.46]
["bitfinex","SOLUSD",1749546723507,14.13602701,157.77,157.76,2.46]
["bitfinex","SOLUSD",1749546724081,14.13602701,157.77,157.73,14.13602701]
["bitfinex","SOLUSD",1749546725010,14.13602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546725217,26.0,157.8,157.75,14.13602701]
["bitfinex","SOLUSD",1749546725387,14.13602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546726298,14.13602701,157.76,157.69,1.649]
["bitfinex","SOLUSD",1749546726622,12.49260214,157.8,157.69,1.649]
["bitfinex","SOLUSD",1749546726623,14.13602701,157.74,157.7,14.13602701]
["bitfinex","SOLUSD",1749546727282,14.13602701,157.74,157.71,14.13602701]
["bitfinex","SOLUSD",1749546727484,14.13602701,157.75,157.71,14.13602701]
["bitfinex","SOLUSD",1749546727986,14.13602701,157.75,157.7,0.14216157]
["bitfinex","SOLUSD",1749546728204,14.13602701,157.75,157.71,14.13602701]
["bitfinex","SOLUSD",1749546728404,6.33815421,157.78,157.71,14.13602701]
["bitfinex","SOLUSD",1749546728716,14.13602701,157.75,157.71,14.13602701]
["bitfinex","SOLUSD",1749546729019,148.8,157.81,157.74,14.13602701]
["bitfinex","SOLUSD",1749546729220,162.93602701,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546729390,40.13602701,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546729812,40.13602701,157.81,157.74,0.14216157]
["bitfinex","SOLUSD",1749546729813,14.13602701,157.8,157.74,0.14216157]
["bitfinex","SOLUSD",1749546729985,14.13602701,157.79,157.75,14.13602701]
["bitfinex","SOLUSD",1749546730181,14.13602701,157.8,157.76,14.13602701]
["bitfinex","SOLUSD",1749546731417,6.33607544,157.83,157.77,14.13602701]
["bitfinex","SOLUSD",1749546731418,14.13602701,157.81,157.77,14.13602701]
["bitfinex","SOLUSD",1749546732526,32.33607544,157.83,157.78,14.13602701]
["bitfinex","SOLUSD",1749546732527,26.0,157.83,157.78,14.13602701]
["bitfinex","SOLUSD",1749546732690,14.13602701,157.85,157.81,14.13602701]
["bitfinex","SOLUSD",1749546732884,1.6347,157.88,157.82,14.13602701]
["bitfinex","SOLUSD",1749546733208,15.77072701,157.88,157.84,14.13602701]
["bitfinex","SOLUSD",1749546733530,14.13602701,157.86,157.82,14.13602701]
["bitfinex","SOLUSD",1749546733686,14.13602701,157.86,157.78,26.0]
["bitfinex","SOLUSD",1749546734009,12.7355312,157.89,157.82,14.13602701]
["bitfinex","SOLUSD",1749546734204,14.13602701,157.86,157.82,14.13602701]
["bitfinex","SOLUSD",1749546735311,6.33402065,157.88,157.82,21.18369135]
["bitfinex","SOLUSD",1749546735508,21.18369135,157.86,157.82,21.18369135]
["bitfinex","SOLUSD",1749546735717,32.4019,157.89,157.83,21.18369135]
["bitfinex","SOLUSD",1749546735918,21.18369135,157.88,157.84,21.18369135]
["bitfinex","SOLUSD",1749546736288,32.3335417,157.89,157.83,21.18369135]
["bitfinex","SOLUSD",1749546736289,21.18369135,157.87,157.83,21.18369135]
["bitfinex","SOLUSD",1749546737505,21.18369135,157.88,157.84,21.18369135]
["bitfinex","SOLUSD",1749546738803,27.51763643,157.88,157.84,21.18369135]
["bitfinex","SOLUSD",1749546739499,21.18369135,157.88,157.84,21.18369135]
["bitfinex","SOLUSD",1749546740123,32.33367661,157.89,157.84,21.18369135]
["bitfinex","SOLUSD",1749546740311,21.18369135,157.88,157.84,21.18369135]
["bitfinex","SOLUSD",1749546740821,26.0,157.89,157.85,21.18369135]
["bitfinex","SOLUSD",1749546741015,47.18369135,157.89,157.85,21.18369135]
["bitfinex","SOLUSD",1749546741322,47.18369135,157.89,157.82,0.14216157]
["bitfinex","SOLUSD",1749546741519,47.18369135,157.89,157.85,21.18369135]
["bitfinex","SOLUSD",1749546742225,26.0,157.89,157.86,21.18369135]
["bitfinex","SOLUSD",1749546742410,26.0,157.89,157.87,21.18369135]
["bitfinex","SOLUSD",1749546742602,1.5157,157.92,157.87,21.18369135]
["bitfinex","SOLUSD",1749546742807,1.5157,157.92,157.84,6.33544086]
["bitfinex","SOLUSD",1749546742808,21.18369135,157.92,157.88,21.18369135]
["bitfinex","SOLUSD",1749546743023,21.18369135,157.93,157.89,21.18369135]
["bitfinex","SOLUSD",1749546743404,27.51574734,157.93,157.89,21.18369135]
["bitfinex","SOLUSD",1749546743703,21.18369135,157.92,157.88,21.18369135]
["bitfinex","SOLUSD",1749546744720,21.18369135,157.92,157.85,0.14216157]
["bitfinex","SOLUSD",1749546744721,21.18369135,157.93,157.89,21.18369135]
["bitfinex","SOLUSD",1749546747710,26.0,157.94,157.9,21.18369135]
["bitfinex","SOLUSD",1749546747909,1.5015,157.96,157.92,21.18369135]
["bitfinex","SOLUSD",1749546748114,21.18369135,157.96,157.88,6.38426157]
["bitfinex","SOLUSD",1749546748322,21.18369135,157.92,157.85,44.64964886]
["bitfinex","SOLUSD",1749546748520,21.18369135,157.91,157.87,21.18369135]
["bitfinex","SOLUSD",1749546750035,6.3321338,157.93,157.87,21.18369135]
["bitfinex","SOLUSD",1749546750235,21.18369135,157.91,157.87,21.18369135]
["bitfinex","SOLUSD",1749546751747,21.18369135,157.91,157.83,7.8845]
["bitfinex","SOLUSD",1749546752034,21.18369135,157.88,157.84,21.32585292]
["bitfinex","SOLUSD",1749546752220,21.18369135,157.89,157.85,21.18369135]
["bitfinex","SOLUSD",1749546752409,21.18369135,157.92,157.87,21.18369135]
["bitfinex","SOLUSD",1749546752611,21.18369135,157.92,157.85,0.14216157]
["bitfinex","SOLUSD",1749546752612,21.18369135,157.92,157.88,21.18369135]
["bitfinex","SOLUSD",1749546752831,1.5316,157.93,157.87,21.18369135]
["bitfinex","SOLUSD",1749546752832,7.86370094,157.93,157.87,21.18369135]
["bitfinex","SOLUSD",1749546753035,21.18369135,157.91,157.87,21.18369135]
["bitfinex","SOLUSD",1749546753239,7.86370094,157.93,157.87,21.18369135]
["bitfinex","SOLUSD",1749546753424,21.18369135,157.91,157.87,21.18369135]
["bitfinex","SOLUSD",1749546753734,1.5316,157.93,157.87,21.18369135]
["bitfinex","SOLUSD",1749546753941,21.18369135,157.92,157.87,21.18369135]
["bitfinex","SOLUSD",1749546754234,1.5316,157.93,157.87,21.18369135]
["bitfinex","SOLUSD",1749546754532,21.18369135,157.92,157.87,21.18369135]
["bitfinex","SOLUSD",1749546754716,21.18369135,157.91,157.87,21.18369135]
["bitfinex","SOLUSD",1749546754925,7.86352038,157.93,157.87,21.18369135]
["bitfinex","SOLUSD",1749546755243,14.11281276,157.91,157.87,14.11281276]
["bitfinex","SOLUSD",1749546755530,7.86352038,157.93,157.83,14.22036581]
["bitfinex","SOLUSD",1749546755531,14.11281276,157.88,157.84,14.11281276]
["bitfinex","SOLUSD",1749546757034,14.11281276,157.87,157.83,0.14216157]
["bitfinex","SOLUSD",1749546757428,14.11281276,157.87,157.82,14.11281276]
["bitfinex","SOLUSD",1749546757739,14.11281276,157.88,157.84,14.11281276]
["bitfinex","SOLUSD",1749546757950,26.0,157.89,157.84,14.11281276]
["bitfinex","SOLUSD",1749546758111,6.33246394,157.92,157.85,14.11281276]
["bitfinex","SOLUSD",1749546758310,6.33246394,157.92,157.82,18.64964886]
["bitfinex","SOLUSD",1749546758311,32.33246394,157.92,157.82,18.64964886]
["bitfinex","SOLUSD",1749546758531,14.11281276,157.89,157.84,14.11281276]
["bitfinex","SOLUSD",1749546758919,32.33246394,157.92,157.85,14.11281276]
["bitfinex","SOLUSD",1749546759117,14.11281276,157.9,157.85,14.11281276]
["bitfinex","SOLUSD",1749546759322,14.11281276,157.91,157.86,14.11281276]
["bitfinex","SOLUSD",1749546759538,26.0,157.92,157.86,14.11281276]
["bitfinex","SOLUSD",1749546759837,14.11281276,157.91,157.87,14.11281276]
["bitfinex","SOLUSD",1749546760930,40.11281276,157.92,157.87,14.11281276]
["bitfinex","SOLUSD",1749546761428,14.11281276,157.91,157.87,14.11281276]
["bitfinex","SOLUSD",1749546761743,32.33235406,157.92,157.85,14.25497433]
["bitfinex","SOLUSD",1749546761921,14.11281276,157.9,157.85,14.25497433]
["bitfinex","SOLUSD",1749546762647,14.11281276,157.89,157.84,14.11281276]
["bitfinex","SOLUSD",1749546763750,14.11281276,157.88,157.83,26.14216157]
["bitfinex","SOLUSD",1749546764040,14.11281276,157.88,157.83,40.25497433]
["bitfinex","SOLUSD",1749546764623,14.11281276,157.88,157.84,14.11281276]
["bitfinex","SOLUSD",1749546765548,14.11281276,157.88,157.83,14.11281276]
["bitfinex","SOLUSD",1749546765720,40.11281276,157.92,157.8,1.6538]
["bitfinex","SOLUSD",1749546765721,14.11281276,157.84,157.8,1.6538]
["bitfinex","SOLUSD",1749546765922,14.11281276,157.83,157.79,0.12]
["bitfinex","SOLUSD",1749546766220,14.11281276,157.83,157.79,14.23281276]
["bitfinex","SOLUSD",1749546766459,14.11281276,157.84,157.79,14.23281276]
["bitfinex","SOLUSD",1749546766853,14.11281276,157.84,157.8,14.11281276]
["bitfinex","SOLUSD",1749546767226,26.0,157.87,157.79,0.12]
["bitfinex","SOLUSD",1749546767427,26.0,157.87,157.81,14.11281276]
["bitfinex","SOLUSD",1749546767734,14.11281276,157.86,157.82,14.11281276]
["bitfinex","SOLUSD",1749546767943,14.11281276,157.85,157.81,14.11281276]
["bitfinex","SOLUSD",1749546770359,26.0,157.87,157.83,14.11281276]
["bitfinex","SOLUSD",1749546770754,40.11281276,157.87,157.83,14.11281276]
["bitfinex","SOLUSD",1749546774768,40.11281276,157.87,157.82,14.11281276]
["bitfinex","SOLUSD",1749546775368,40.11281276,157.87,157.83,14.11281276]
["bitfinex","SOLUSD",1749546775762,40.11281276,157.87,157.84,14.11281276]
["bitfinex","SOLUSD",1749546775763,26.0,157.87,157.84,14.11281276]
["bitfinex","SOLUSD",1749546776078,40.11281276,157.87,157.83,14.11281276]
["bitfinex","SOLUSD",1749546776768,14.11281276,157.86,157.82,14.11281276]
["bitfinex","SOLUSD",1749546777557,40.11281276,157.87,157.83,14.11281276]
["bitfinex","SOLUSD",1749546779868,14.11281276,157.87,157.83,14.11281276]
["bitfinex","SOLUSD",1749546780055,14.11281276,157.88,157.84,14.11281276]
["bitfinex","SOLUSD",1749546780547,148.8,157.9,157.86,14.11281276]
["bitfinex","SOLUSD",1749546780953,162.91281276,157.9,157.86,14.11281276]
["bitfinex","SOLUSD",1749546782474,162.91281276,157.9,157.85,14.11281276]
["bitfinex","SOLUSD",1749546783173,14.11281276,157.89,157.85,14.11281276]
["bitfinex","SOLUSD",1749546784659,162.91281276,157.9,157.86,14.11281276]
["bitfinex","SOLUSD",1749546785262,14.11281276,157.89,157.85,14.11281276]
["bitfinex","SOLUSD",1749546786073,14.11281276,157.89,157.85,13.61281276]
["bitfinex","SOLUSD",1749546786481,14.11281276,157.89,157.84,0.14216157]
["bitfinex","SOLUSD",1749546786482,40.11281276,157.9,157.86,14.11281276]
["bitfinex","SOLUSD",1749546786977,14.11281276,157.9,157.86,14.11281276]
["bitfinex","SOLUSD",1749546787655,14.11281276,157.9,157.84,0.14216157]
["bitfinex","SOLUSD",1749546787656,14.11281276,157.89,157.85,14.11281276]
["bitfinex","SOLUSD",1749546788765,14.11281276,157.9,157.85,14.11281276]
["bitfinex","SOLUSD",1749546789274,14.11281276,157.9,157.86,14.11281276]
["bitfinex","SOLUSD",1749546789779,14.11281276,157.92,157.87,14.11281276]
["bitfinex","SOLUSD",1749546789964,32.33200848,157.93,157.87,14.11281276]
["bitfinex","SOLUSD",1749546790280,14.11281276,157.91,157.87,14.11281276]
["bitfinex","SOLUSD",1749546791962,26.0,157.9,157.87,14.11281276]
["bitfinex","SOLUSD",1749546792170,26.0,157.91,157.89,14.11281276]
["bitfinex","SOLUSD",1749546793376,14.11281276,157.94,157.85,18.79181043]
["bitfinex","SOLUSD",1749546793377,40.11281276,157.94,157.9,14.11281276]
["bitfinex","SOLUSD",1749546795367,40.11281276,157.94,157.89,14.11281276]
["bitfinex","SOLUSD",1749546796064,26.0,157.94,157.89,14.11281276]
["bitfinex","SOLUSD",1749546796275,26.0,157.94,157.91,14.11281276]
["bitfinex","SOLUSD",1749546797460,26.0,157.94,157.92,14.11281276]
["bitfinex","SOLUSD",1749546797781,46.75461276,157.98,157.93,14.11281276]
["bitfinex","SOLUSD",1749546797978,40.11281276,157.98,157.93,14.11281276]
["bitfinex","SOLUSD",1749546798285,46.44277741,157.98,157.93,14.11281276]
["bitfinex","SOLUSD",1749546799368,14.11281276,157.97,157.93,14.11281276]
["bitfinex","SOLUSD",1749546799762,14.11281276,157.97,157.84,8.34477544]
["bitfinex","SOLUSD",1749546799763,26.0,157.91,157.84,8.34477544]
["bitfinex","SOLUSD",1749546799984,40.11281276,157.91,157.87,14.11281276]
["bitfinex","SOLUSD",1749546800399,26.0,157.91,157.88,14.11281276]
["bitfinex","SOLUSD",1749546802018,14.11281276,157.91,157.86,0.14216157]
["bitfinex","SOLUSD",1749546802306,20.44555473,157.91,157.87,14.11281276]
["bitfinex","SOLUSD",1749546802478,14.11281276,157.89,157.84,1.5702]
["bitfinex","SOLUSD",1749546802807,14.11281276,157.86,157.8,1.5252]
["bitfinex","SOLUSD",1749546802964,26.0,157.88,157.8,1.5252]
["bitfinex","SOLUSD",1749546802965,14.11281276,157.87,157.82,14.11281276]
["bitfinex","SOLUSD",1749546803295,14.11281276,157.87,157.8,1.5252]
["bitfinex","SOLUSD",1749546803296,40.11281276,157.88,157.84,14.11281276]
["bitfinex","SOLUSD",1749546803600,14.11281276,157.87,157.83,14.11281276]
["bitfinex","SOLUSD",1749546803774,26.0,157.89,157.8,1.5252]
["bitfinex","SOLUSD",1749546804103,14.11281276,157.86,157.82,14.11281276]
["bitfinex","SOLUSD",1749546804399,6.33408009,157.88,157.82,14.11281276]
["bitfinex","SOLUSD",1749546804589,14.11281276,157.87,157.83,14.11281276]
["bitfinex","SOLUSD",1749546805171,6.33408009,157.88,157.83,14.11281276]
["bitfinex","SOLUSD",1749546805378,26.0,157.88,157.84,14.11281276]
["bitfinex","SOLUSD",1749546805575,26.0,157.88,157.85,14.11281276]
["bitfinex","SOLUSD",1749546805877,26.0,157.88,157.84,14.11281276]
["bitfinex","SOLUSD",1749546806983,26.0,157.88,157.81,25.12820808]
["bitfinex","SOLUSD",1749546807281,26.0,157.88,157.84,14.11281276]
["bitfinex","SOLUSD",1749546808797,14.11281276,157.91,157.87,14.11281276]
["bitfinex","SOLUSD",1749546809300,14.11281276,157.92,157.87,14.11281276]
["bitfinex","SOLUSD",1749546809492,26.0,157.91,157.87,14.11281276]
["bitfinex","SOLUSD",1749546810579,40.11281276,157.91,157.87,14.11281276]
["bitfinex","SOLUSD",1749546811097,40.11281276,157.91,157.86,14.11281276]
["bitfinex","SOLUSD",1749546811901,14.11281276,157.9,157.86,14.11281276]
["bitfinex","SOLUSD",1749546812074,14.11281276,157.88,157.84,14.11281276]
["bitfinex","SOLUSD",1749546812277,32.33272309,157.91,157.83,14.11281276]
["bitfinex","SOLUSD",1749546812473,14.11281276,157.88,157.84,14.11281276]
["bitfinex","SOLUSD",1749546812677,32.33272309,157.91,157.85,14.11281276]
["bitfinex","SOLUSD",1749546812895,40.11281276,157.91,157.86,14.11281276]
["bitfinex","SOLUSD",1749546813097,40.11281276,157.91,157.87,14.11281276]
["bitfinex","SOLUSD",1749546813298,40.11281276,157.92,157.88,14.11281276]
["bitfinex","SOLUSD",1749546814310,161.71064447,157.99,157.91,14.11281276]
["bitfinex","SOLUSD",1749546814500,161.71064447,157.99,157.86,1.66896157]
["bitfinex","SOLUSD",1749546814501,14.11281276,157.98,157.94,14.11281276]
["bitfinex","SOLUSD",1749546814821,26.0,157.98,157.94,14.11281276]
["bitfinex","SOLUSD",1749546814991,40.11281276,157.98,157.94,14.11281276]
["bitfinex","SOLUSD",1749546815399,26.0,157.98,157.94,14.11281276]
["bitfinex","SOLUSD",1749546815910,40.11281276,157.98,157.89,18.64964886]
["bitfinex","SOLUSD",1749546816212,40.11281276,157.98,157.94,14.11281276]
["bitfinex","SOLUSD",1749546817298,46.4427672,157.98,157.94,14.11281276]
["bitfinex","SOLUSD",1749546818100,32.32995444,157.98,157.94,14.11281276]
["bitfinex","SOLUSD",1749546818400,40.11281276,157.98,157.94,14.11281276]
["bitfinex","SOLUSD",1749546818604,46.44292282,157.98,157.94,14.11281276]
["bitfinex","SOLUSD",1749546819613,46.44405342,157.95,157.86,88.8268]
["bitfinex","SOLUSD",1749546819914,14.11281276,157.94,157.89,14.11281276]
["bitfinex","SOLUSD",1749546820113,14.11281276,157.94,157.9,14.11281276]
["bitfinex","SOLUSD",1749546821717,46.44405342,157.95,157.9,14.11281276]
["bitfinex","SOLUSD",1749546822020,14.11281276,157.93,157.86,1.5268]
["bitfinex","SOLUSD",1749546822201,14.11281276,157.93,157.89,14.11281276]
["bitfinex","SOLUSD",1749546822698,14.11281276,157.9,157.86,1.5268]
["bitfinex","SOLUSD",1749546822904,27.6011,157.94,157.86,14.11281276]
["bitfinex","SOLUSD",1749546823220,14.11281276,157.91,157.87,14.11281276]
["bitfinex","SOLUSD",1749546823934,14.11281276,157.9,157.86,14.11281276]
["bitfinex","SOLUSD",1749546824215,14.11281276,157.89,157.84,40.11281276]
["bitfinex","SOLUSD",1749546825792,14.11281276,157.88,157.84,40.11281276]
["bitfinex","SOLUSD",1749546826094,14.11281276,157.88,157.84,14.11281276]
["bitfinex","SOLUSD",1749546826601,7.93277434,157.94,157.87,14.11281276]
["bitfinex","SOLUSD",1749546826806,40.11281276,157.93,157.88,14.11281276]
["bitfinex","SOLUSD",1749546827004,14.11281276,157.92,157.88,14.11281276]
["bitfinex","SOLUSD",1749546829342,20.44519226,157.92,157.85,0.14216157]
["bitfinex","SOLUSD",1749546829619,14.11281276,157.87,157.82,1.6279]
["bitfinex","SOLUSD",1749546829821,14.11281276,157.87,157.8,6.3802]
["bitfinex","SOLUSD",1749546829822,14.11281276,157.86,157.81,14.11281276]
["bitfinex","SOLUSD",1749546829995,40.81417295,157.91,157.81,14.11281276]
["bitfinex","SOLUSD",1749546830195,14.11281276,157.86,157.81,14.11281276]
["bitfinex","SOLUSD",1749546831926,14.11281276,157.85,157.81,26.0]
["bitfinex","SOLUSD",1749546832425,6.33474353,157.86,157.8,26.0]
["bitfinex","SOLUSD",1749546832426,14.11281276,157.83,157.8,26.0]
["bitfinex","SOLUSD",1749546832625,14.11281276,157.84,157.8,26.0]
["bitfinex","SOLUSD",1749546833003,14.11281276,157.84,157.8,40.11281276]
["bitfinex","SOLUSD",1749546833523,14.11281276,157.85,157.8,40.11281276]
["bitfinex","SOLUSD",1749546834102,14.11281276,157.86,157.81,14.11281276]
["bitfinex","SOLUSD",1749546835334,26.0,157.89,157.83,14.11281276]
["bitfinex","SOLUSD",1749546835529,26.0,157.89,157.84,14.11281276]
["bitfinex","SOLUSD",1749546835709,14.11281276,157.88,157.84,14.11281276]
["bitfinex","SOLUSD",1749546836027,26.0,157.89,157.84,14.11281276]
["bitfinex","SOLUSD",1749546836221,14.11281276,157.89,157.84,14.11281276]
["bitfinex","SOLUSD",1749546837805,14.11281276,157.88,157.84,14.11281276]
["bitfinex","SOLUSD",1749546838006,14.11281276,157.89,157.84,14.11281276]
["bitfinex","SOLUSD",1749546839113,26.0,157.9,157.82,0.14216157]
["bitfinex","SOLUSD",1749546839312,14.11281276,157.9,157.85,14.11281276]
["bitfinex","SOLUSD",1749546839925,6.33284265,157.91,157.85,14.11281276]
["bitfinex","SOLUSD",1749546840128,40.59829086,157.92,157.86,14.11281276]
["bitfinex","SOLUSD",1749546840329,14.11281276,157.9,157.86,14.11281276]
["bitfinex","SOLUSD",1749546840510,14.11281276,157.91,157.87,14.11281276]
["bitfinex","SOLUSD",1749546841030,40.11281276,157.93,157.89,14.11281276]
["bitfinex","SOLUSD",1749546841206,14.11281276,157.94,157.9,14.11281276]
["bitfinex","SOLUSD",1749546841727,14.11281276,157.93,157.89,14.11281276]
["bitfinex","SOLUSD",1749546843322,20.44438368,157.94,157.9,14.11281276]
["bitfinex","SOLUSD",1749546844114,14.11281276,157.94,157.85,6.4772071]
["bitfinex","SOLUSD",1749546844621,14.11281276,157.94,157.9,14.11281276]
["bitfinex","SOLUSD",1749546844825,14.11281276,157.94,157.85,6.4772071]
["bitfinex","SOLUSD",1749546845019,14.11281276,157.94,157.9,14.11281276]
["bitfinex","SOLUSD",1749546845721,14.11281276,157.94,157.85,6.4772071]
["bitfinex","SOLUSD",1749546846030,14.11281276,157.94,157.9,14.11281276]
["bitfinex","SOLUSD",1749546846553,14.11281276,157.94,157.85,6.4772071]
["bitfinex","SOLUSD",1749546846554,14.11281276,157.95,157.91,14.11281276]
["bitfinex","SOLUSD",1749546847129,33.93341573,157.96,157.91,14.11281276]
["bitfinex","SOLUSD",1749546847308,14.11281276,157.95,157.91,14.11281276]
["bitfinex","SOLUSD",1749546847511,14.11281276,157.93,157.89,14.11281276]
["bitfinex","SOLUSD",1749546847723,20.44443662,157.94,157.9,14.11281276]
["bitfinex","SOLUSD",1749546847930,14.11281276,157.94,157.9,14.11281276]
["bitfinex","SOLUSD",1749546848129,14.11281276,157.95,157.9,14.11281276]
["bitfinex","SOLUSD",1749546848929,14.11281276,157.95,157.91,14.11281276]
["bitfinex","SOLUSD",1749546850723,32.33073155,157.96,157.91,14.11281276]
["bitfinex","SOLUSD",1749546850917,40.11281276,157.96,157.91,14.11281276]
["bitfinex","SOLUSD",1749546851113,14.11281276,157.96,157.92,14.11281276]
["bitfinex","SOLUSD",1749546851321,169.24329923,157.97,157.93,14.11281276]
["bitfinex","SOLUSD",1749546851526,148.8,157.97,157.93,14.11281276]
["bitfinex","SOLUSD",1749546851712,14.11281276,157.96,157.92,14.11281276]
["bitfinex","SOLUSD",1749546851918,14.11281276,157.96,157.88,0.14216157]
["bitfinex","SOLUSD",1749546852134,14.11281276,157.96,157.92,14.11281276]
["bitfinex","SOLUSD",1749546852333,14.11281276,157.96,157.88,0.14216157]
["bitfinex","SOLUSD",1749546852535,14.11281276,157.96,157.92,14.11281276]
["bitfinex","SOLUSD",1749546852715,20.4436072,157.96,157.92,14.11281276]
["bitfinex","SOLUSD",1749546853117,14.11281276,157.95,157.89,26.0]
["bitfinex","SOLUSD",1749546853320,14.11281276,157.95,157.91,14.11281276]
["bitfinex","SOLUSD",1749546853535,20.4436072,157.96,157.89,26.0]
["bitfinex","SOLUSD",1749546853837,6.33079444,157.96,157.92,14.11281276]
["bitfinex","SOLUSD",1749546854136,20.4436072,157.96,157.92,14.11281276]
["bitfinex","SOLUSD",1749546856347,14.11281276,157.94,157.9,14.11281276]
["bitfinex","SOLUSD",1749546856560,14.11281276,157.94,157.87,26.0]
["bitfinex","SOLUSD",1749546856724,14.11281276,157.94,157.9,14.11281276]
["bitfinex","SOLUSD",1749546857119,14.11281276,157.95,157.91,14.11281276]
["bitfinex","SOLUSD",1749546857543,20.44417063,157.95,157.91,14.11281276]
["bitfinex","SOLUSD",1749546857928,26.0,157.97,157.88,0.26216157]
["bitfinex","SOLUSD",1749546858128,40.11281276,157.97,157.93,14.11281276]
["bitfinex","SOLUSD",1749546859038,46.44351616,157.97,157.93,14.11281276]
["bitfinex","SOLUSD",1749546859245,14.11281276,157.96,157.91,14.11281276]
["bitfinex","SOLUSD",1749546859753,14.11281276,157.96,157.9,1.5376]
["bitfinex","SOLUSD",1749546859754,46.44351616,157.97,157.92,14.11281276]
["bitfinex","SOLUSD",1749546860347,14.11281276,157.96,157.92,14.11281276]
["bitfinex","SOLUSD",1749546861773,20.44360138,157.96,157.92,14.11281276]
["bitfinex","SOLUSD",1749546862670,8.20824569,158.03,157.96,26.0]
["bitfinex","SOLUSD",1749546862966,5.88295473,158.06,158.01,14.11281276]
["bitfinex","SOLUSD",1749546862967,14.11281276,158.06,158.01,14.11281276]
["bitfinex","SOLUSD",1749546863166,14.11281276,158.07,158.02,14.11281276]
["bitfinex","SOLUSD",1749546863378,6.32591093,158.08,158.01,14.11281276]
["bitfinex","SOLUSD",1749546863651,14.11281276,158.06,158.02,14.11281276]
["bitfinex","SOLUSD",1749546863854,14.11281276,158.06,157.98,0.14216157]
["bitfinex","SOLUSD",1749546864062,26.0,158.04,157.99,14.11281276]
["bitfinex","SOLUSD",1749546864244,14.11281276,158.0,157.94,32.4319]
["bitfinex","SOLUSD",1749546864451,14.11281276,158.01,157.96,14.11281276]
["bitfinex","SOLUSD",1749546864648,14.11281276,158.01,157.97,14.11281276]
["bitfinex","SOLUSD",1749546864951,26.0,157.99,157.97,14.11281276]
["bitfinex","SOLUSD",1749546865142,26.0,157.99,157.98,14.11281276]
["bitfinex","SOLUSD",1749546867461,26.0,158.0,157.98,14.11281276]
["bitfinex","SOLUSD",1749546867779,14.11281276,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546868074,26.0,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546868451,32.32793904,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546868761,46.4407518,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546869256,46.4407518,158.03,157.98,14.11281276]
["bitfinex","SOLUSD",1749546869257,14.11281276,158.02,157.98,14.11281276]
["bitfinex","SOLUSD",1749546869451,14.11281276,158.02,157.95,0.14216157]
["bitfinex","SOLUSD",1749546869659,32.32793904,158.03,157.98,14.11281276]
["bitfinex","SOLUSD",1749546869857,14.11281276,158.02,157.98,14.11281276]
["bitfinex","SOLUSD",1749546870162,40.11281276,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546870359,26.0,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546870574,32.32800595,158.03,158.0,14.11281276]
["bitfinex","SOLUSD",1749546870757,46.44081871,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546871359,26.0,158.03,158.0,14.11281276]
["bitfinex","SOLUSD",1749546872275,26.0,158.03,157.95,6.70297298]
["bitfinex","SOLUSD",1749546872476,26.0,158.03,158.0,14.11281276]
["bitfinex","SOLUSD",1749546873474,26.0,158.03,157.95,6.70316046]
["bitfinex","SOLUSD",1749546873660,26.0,158.03,158.0,14.11281276]
["bitfinex","SOLUSD",1749546874062,26.0,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546874775,46.440912,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546874974,46.440912,158.03,157.95,0.23]
["bitfinex","SOLUSD",1749546874975,14.11281276,158.01,157.95,0.23]
["bitfinex","SOLUSD",1749546875273,14.11281276,158.01,157.97,14.11281276]
["bitfinex","SOLUSD",1749546875656,32.32809924,158.03,157.97,14.11281276]
["bitfinex","SOLUSD",1749546875856,14.11281276,158.01,157.97,14.11281276]
["bitfinex","SOLUSD",1749546876052,32.32809924,158.03,157.98,14.11281276]
["bitfinex","SOLUSD",1749546876283,14.11281276,158.02,157.98,14.11281276]
["bitfinex","SOLUSD",1749546879184,46.440912,158.03,157.94,12.76328044]
["bitfinex","SOLUSD",1749546879474,46.440912,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546879666,14.11281276,158.02,157.98,14.11281276]
["bitfinex","SOLUSD",1749546881463,20.44124765,158.02,157.98,14.11281276]
["bitfinex","SOLUSD",1749546882475,14.11281276,158.02,157.98,14.11281276]
["bitfinex","SOLUSD",1749546882685,32.32808308,158.03,157.98,14.11281276]
["bitfinex","SOLUSD",1749546882863,14.11281276,158.02,157.98,14.11281276]
["bitfinex","SOLUSD",1749546883683,32.32808308,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546883874,40.11281276,158.03,158.0,14.11281276]
["bitfinex","SOLUSD",1749546885570,40.11281276,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546885880,14.11281276,158.02,157.98,14.11281276]
["bitfinex","SOLUSD",1749546886868,32.32801019,158.03,157.98,14.11281276]
["bitfinex","SOLUSD",1749546887062,14.11281276,158.02,157.98,14.11281276]
["bitfinex","SOLUSD",1749546887262,32.32801019,158.03,157.95,0.56216157]
["bitfinex","SOLUSD",1749546887263,32.32801019,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546887488,46.44082295,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546888585,26.0,158.03,158.0,14.11281276]
["bitfinex","SOLUSD",1749546888789,14.11281276,158.02,157.95,0.56216157]
["bitfinex","SOLUSD",1749546888985,14.11281276,158.02,157.98,14.11281276]
["bitfinex","SOLUSD",1749546889967,32.32794024,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546889968,46.440753,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546890586,32.32794024,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546890891,32.32794024,158.03,158.0,14.11281276]
["bitfinex","SOLUSD",1749546891085,46.440753,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546891785,32.32794024,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546891986,46.440753,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546892378,32.32794024,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546892577,46.440753,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546896699,46.440753,158.03,157.95,0.56216157]
["bitfinex","SOLUSD",1749546896990,46.440753,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546898601,32.32794024,158.03,158.0,14.11281276]
["bitfinex","SOLUSD",1749546898795,46.440753,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546900304,32.32794024,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546900600,46.440753,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546901098,32.32794024,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546901300,46.440753,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546901689,46.440753,158.03,157.98,14.11281276]
["bitfinex","SOLUSD",1749546901904,14.11281276,158.0,157.95,0.42]
["bitfinex","SOLUSD",1749546902085,14.11281276,158.01,157.97,14.11281276]
["bitfinex","SOLUSD",1749546902897,32.32794024,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546903094,32.32794024,158.03,157.94,0.14216157]
["bitfinex","SOLUSD",1749546903393,32.32794024,158.03,157.99,14.11281276]
["bitfinex","SOLUSD",1749546904005,26.0,158.03,158.01,14.11281276]
["bitfinex","SOLUSD",1749546904195,181.12679408,158.06,158.02,14.11281276]
["bitfinex","SOLUSD",1749546904387,195.23960684,158.06,158.02,14.11281276]
["bitfinex","SOLUSD",1749546905990,26.98298219,158.09,158.02,14.11281276]
["bitfinex","SOLUSD",1749546905991,8.33333333,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749546906190,8.33333333,158.09,158.02,3.17507959]
["bitfinex","SOLUSD",1749546906191,8.33333333,158.09,158.02,9.76717959]
["bitfinex","SOLUSD",1749546906392,8.33333333,158.09,158.07,14.11281276]
["bitfinex","SOLUSD",1749546906589,8.33333333,158.09,158.06,14.11281276]
["bitfinex","SOLUSD",1749546906991,8.33333333,158.09,158.02,9.76717959]
["bitfinex","SOLUSD",1749546907210,14.11281276,158.07,157.98,7.8335]
["bitfinex","SOLUSD",1749546907393,23.37958544,158.08,157.99,26.0]
["bitfinex","SOLUSD",1749546907592,14.11281276,158.05,158.01,14.11281276]
["bitfinex","SOLUSD",1749546907788,18.64964886,158.08,158.01,14.11281276]
["bitfinex","SOLUSD",1749546908008,40.65896912,158.09,158.04,14.11281276]
["bitfinex","SOLUSD",1749546908193,14.11281276,158.08,158.04,14.11281276]
["bitfinex","SOLUSD",1749546908813,40.65896912,158.09,158.01,3.16114152]
["bitfinex","SOLUSD",1749546909112,40.65896912,158.09,158.03,14.11281276]
["bitfinex","SOLUSD",1749546909301,14.11281276,158.07,158.03,14.11281276]
["bitfinex","SOLUSD",1749546909615,20.43909837,158.08,158.04,14.11281276]
["bitfinex","SOLUSD",1749546910021,54.77179678,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749546910212,34.33333333,158.09,158.07,14.11281276]
["bitfinex","SOLUSD",1749546910719,54.77167387,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749546911003,54.77167387,158.09,158.0,18.64964886]
["bitfinex","SOLUSD",1749546911204,34.33333333,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749546911409,34.33333333,158.09,158.06,14.11281276]
["bitfinex","SOLUSD",1749546911607,48.44614609,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749546912119,34.33333333,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749546912315,14.11281276,158.08,158.04,14.11281276]
["bitfinex","SOLUSD",1749546912611,54.77175316,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749546912811,48.44614609,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749546913010,34.33333333,158.09,158.06,14.11281276]
["bitfinex","SOLUSD",1749546913193,34.33333333,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749546913391,54.77178662,158.09,158.02,0.14216157]
["bitfinex","SOLUSD",1749546913588,48.44614609,158.09,158.02,0.14216157]
["bitfinex","SOLUSD",1749546913790,48.44614609,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749546914009,48.44614609,158.09,158.02,0.14216157]
["bitfinex","SOLUSD",1749546914010,34.33333333,158.09,158.06,14.11281276]
["bitfinex","SOLUSD",1749546914188,8.33333333,158.09,158.08,14.11281276]
["bitfinex","SOLUSD",1749546914391,8.33333333,158.09,158.02,32.47035472]
["bitfinex","SOLUSD",1749546914392,8.33333333,158.09,158.04,6.32856157]
["bitfinex","SOLUSD",1749546914599,8.33333333,158.09,158.08,14.11281276]
["bitfinex","SOLUSD",1749546915322,22.44614609,158.09,158.03,1.5646]
["bitfinex","SOLUSD",1749546915487,22.44614609,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749546915893,8.33333333,158.09,158.08,14.11281276]
["bitfinex","SOLUSD",1749546917730,8.33333333,158.09,158.08,0.14216157]
["bitfinex","SOLUSD",1749546918016,8.33333333,158.09,158.08,14.25497433]
["bitfinex","SOLUSD",1749546919303,8.33333333,158.09,158.06,6.1207]
["bitfinex","SOLUSD",1749546919498,8.33333333,158.09,158.08,14.11281276]
["bitfinex","SOLUSD",1749546920301,8.33333333,158.09,158.06,6.1207]
["bitfinex","SOLUSD",1749546920621,8.33333333,158.09,158.08,14.11281276]
["bitfinex","SOLUSD",1749546925214,22.44614609,158.09,158.03,1.5646]
["bitfinex","SOLUSD",1749546925425,22.44614609,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749546925623,8.33333333,158.09,158.04,26.0]
["bitfinex","SOLUSD",1749546925803,8.33333333,158.09,158.06,14.11281276]
["bitfinex","SOLUSD",1749546927124,8.33333333,158.09,158.07,14.11281276]
["bitfinex","SOLUSD",1749546928516,8.33333333,158.09,158.08,14.11281276]
["bitfinex","SOLUSD",1749546930427,8.33333333,158.09,158.08,14.25497433]
["bitfinex","SOLUSD",1749546932034,8.33333333,158.09,158.05,87.3]
["bitfinex","SOLUSD",1749546932240,8.33333333,158.09,158.07,14.11281276]
["bitfinex","SOLUSD",1749546933109,8.33333333,158.09,158.05,87.3]
["bitfinex","SOLUSD",1749546933110,22.44614609,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749546933311,28.7717718,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749546933725,14.11281276,158.08,158.04,14.11281276]
["bitfinex","SOLUSD",1749546934145,14.65895904,158.09,158.03,14.11281276]
["bitfinex","SOLUSD",1749546934442,14.11281276,158.08,158.03,14.11281276]
["bitfinex","SOLUSD",1749546934824,14.11281276,158.08,158.04,14.11281276]
["bitfinex","SOLUSD",1749546935731,22.44614609,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749546936317,8.33333333,158.09,158.07,14.11281276]
["bitfinex","SOLUSD",1749546937432,8.33333333,158.09,158.06,14.11281276]
["bitfinex","SOLUSD",1749546938527,8.33333333,158.09,158.07,14.11281276]
["bitfinex","SOLUSD",1749546939535,8.33333333,158.09,158.08,14.11281276]
["bitfinex","SOLUSD",1749546940343,8.33333333,158.09,158.08,0.14216157]
["bitfinex","SOLUSD",1749546940644,8.33333333,158.09,158.08,14.25497433]
["bitfinex","SOLUSD",1749546941143,8.33333333,158.09,158.08,14.11281276]
["bitfinex","SOLUSD",1749546942845,8.33333333,158.09,158.06,27.6516]
["bitfinex","SOLUSD",1749546943032,8.33333333,158.09,158.07,14.11281276]
["bitfinex","SOLUSD",1749546944530,8.33333333,158.09,158.06,14.11281276]
["bitfinex","SOLUSD",1749546945132,8.33333333,158.09,158.07,14.11281276]
["bitfinex","SOLUSD",1749546946245,8.33333333,158.09,158.08,14.11281276]
["bitfinex","SOLUSD",1749546948954,8.33333333,158.09,158.07,14.11281276]
["bitfinex","SOLUSD",1749546949133,8.33333333,158.09,158.05,26.0]
["bitfinex","SOLUSD",1749546949558,8.33333333,158.09,158.07,14.11281276]
["bitfinex","SOLUSD",1749546950255,8.33333333,158.09,158.08,14.11281276]
["bitfinex","SOLUSD",1749546953143,8.33333333,158.09,158.08,34.69369802]
["bitfinex","SOLUSD",1749546953340,8.33333333,158.09,158.08,60.69369802]
["bitfinex","SOLUSD",1749546953648,8.33333333,158.09,158.08,40.25497433]
["bitfinex","SOLUSD",1749546954045,8.33333333,158.09,158.08,46.58088526]
["bitfinex","SOLUSD",1749546954443,8.33333333,158.09,158.08,60.69369802]
["bitfinex","SOLUSD",1749546954650,8.33333333,158.09,158.08,79.34334688]
["bitfinex","SOLUSD",1749546954851,8.33333333,158.09,158.08,80.87554688]
["bitfinex","SOLUSD",1749546955265,8.84418388,158.23,158.08,55.75554688]
["bitfinex","SOLUSD",1749546955575,6.31962638,158.24,158.19,14.11281276]
["bitfinex","SOLUSD",1749546955735,20.43243914,158.24,158.19,14.11281276]
["bitfinex","SOLUSD",1749546955935,20.43243914,158.24,158.2,14.11281276]
["bitfinex","SOLUSD",1749546956335,20.43243914,158.24,158.19,14.11281276]
["bitfinex","SOLUSD",1749546956764,14.11281276,158.21,158.17,14.11281276]
["bitfinex","SOLUSD",1749546957062,14.11281276,158.19,158.15,14.11281276]
["bitfinex","SOLUSD",1749546957663,14.11281276,158.2,158.16,14.11281276]
["bitfinex","SOLUSD",1749546958259,14.11281276,158.2,158.15,14.11281276]
["bitfinex","SOLUSD",1749546958564,14.11281276,158.18,158.1,26.14216157]
["bitfinex","SOLUSD",1749546958874,14.11281276,158.18,158.14,14.11281276]
["bitfinex","SOLUSD",1749546959461,14.11281276,158.18,158.11,0.88]
["bitfinex","SOLUSD",1749546959462,14.11281276,158.18,158.13,14.11281276]
["bitfinex","SOLUSD",1749546960363,6.32231143,158.17,158.13,14.11281276]
["bitfinex","SOLUSD",1749546960750,6.32231143,158.17,158.14,14.11281276]
["bitfinex","SOLUSD",1749546961152,6.32231143,158.17,158.11,0.88]
["bitfinex","SOLUSD",1749546961464,20.43512419,158.17,158.11,0.88]
["bitfinex","SOLUSD",1749546961756,20.43512419,158.17,158.13,14.11281276]
["bitfinex","SOLUSD",1749546961965,14.11281276,158.16,158.12,14.11281276]
["bitfinex","SOLUSD",1749546962152,14.11281276,158.16,158.11,14.11281276]
["bitfinex","SOLUSD",1749546962357,20.43594108,158.15,158.11,14.11281276]
["bitfinex","SOLUSD",1749546962558,6.32312832,158.15,158.11,14.11281276]
["bitfinex","SOLUSD",1749546962873,20.43565481,158.16,158.11,14.11281276]
["bitfinex","SOLUSD",1749546964381,14.11281276,158.17,158.13,14.11281276]
["bitfinex","SOLUSD",1749546964577,20.43516338,158.17,158.13,14.11281276]
["bitfinex","SOLUSD",1749546964778,23.81222756,158.19,158.15,14.11281276]
["bitfinex","SOLUSD",1749546964779,8.0083,158.19,158.15,14.11281276]
["bitfinex","SOLUSD",1749546965090,15.65321276,158.19,158.15,14.11281276]
["bitfinex","SOLUSD",1749546965260,21.9748528,158.19,158.15,14.11281276]
["bitfinex","SOLUSD",1749546966272,15.65321276,158.19,158.15,14.11281276]
["bitfinex","SOLUSD",1749546966469,21.97474077,158.19,158.15,14.11281276]
["bitfinex","SOLUSD",1749546967264,7.86192801,158.19,158.15,14.11281276]
["bitfinex","SOLUSD",1749546967578,21.97474077,158.19,158.15,14.11281276]
["bitfinex","SOLUSD",1749546968075,6.32194046,158.18,158.14,14.11281276]
["bitfinex","SOLUSD",1749546968290,14.11281276,158.18,158.14,14.11281276]
["bitfinex","SOLUSD",1749546968857,7.86202629,158.19,158.14,14.11281276]
["bitfinex","SOLUSD",1749546969072,15.65321276,158.19,158.15,14.11281276]
["bitfinex","SOLUSD",1749546969260,26.0,158.2,158.16,14.11281276]
["bitfinex","SOLUSD",1749546969468,40.11281276,158.2,158.16,14.11281276]
["bitfinex","SOLUSD",1749546970893,7.94381761,158.28,158.19,40.11281276]
["bitfinex","SOLUSD",1749546971190,33.94381761,158.28,158.19,26.0]
["bitfinex","SOLUSD",1749546971484,14.11281276,158.26,158.22,14.11281276]
["bitfinex","SOLUSD",1749546971672,7.94381761,158.28,158.23,14.11281276]
["bitfinex","SOLUSD",1749546971870,14.11281276,158.27,158.22,14.11281276]
["bitfinex","SOLUSD",1749546972073,20.43115372,158.27,158.22,14.11281276]
["bitfinex","SOLUSD",1749546972274,20.43115372,158.27,158.23,14.11281276]
["bitfinex","SOLUSD",1749546972781,6.31834096,158.27,158.23,14.11281276]
["bitfinex","SOLUSD",1749546973091,20.43115372,158.27,158.23,14.11281276]
["bitfinex","SOLUSD",1749546973288,20.43115372,158.27,158.19,26.0]
["bitfinex","SOLUSD",1749546973463,20.43115372,158.27,158.23,14.11281276]
["bitfinex","SOLUSD",1749546974792,14.11281276,158.26,158.19,26.0]
["bitfinex","SOLUSD",1749546974980,14.11281276,158.26,158.17,0.14216157]
["bitfinex","SOLUSD",1749546974981,22.11413296,158.27,158.2,14.11281276]
["bitfinex","SOLUSD",1749546975176,14.11281276,158.24,158.2,14.11281276]
["bitfinex","SOLUSD",1749546975380,14.11281276,158.23,158.13,18.64964886]
["bitfinex","SOLUSD",1749546975563,26.0,158.25,158.17,14.11281276]
["bitfinex","SOLUSD",1749546975564,18.64964886,158.24,158.17,14.11281276]
["bitfinex","SOLUSD",1749546976263,6.32111251,158.2,158.17,14.11281276]
["bitfinex","SOLUSD",1749546976762,6.32111251,158.2,158.16,14.11281276]
["bitfinex","SOLUSD",1749546976962,20.43392527,158.2,158.16,14.11281276]
["bitfinex","SOLUSD",1749546977388,6.32111251,158.2,158.17,14.11281276]
["bitfinex","SOLUSD",1749546977786,20.43392527,158.2,158.16,14.11281276]
["bitfinex","SOLUSD",1749546978179,6.32111251,158.2,158.16,14.11281276]
["bitfinex","SOLUSD",1749546978408,20.43392527,158.2,158.16,14.11281276]
["bitfinex","SOLUSD",1749546979235,6.32111251,158.2,158.14,26.0]
["bitfinex","SOLUSD",1749546979510,6.32111251,158.2,158.18,14.11281276]
["bitfinex","SOLUSD",1749546979705,6.32111251,158.2,158.17,14.11281276]
["bitfinex","SOLUSD",1749546980902,6.32031348,158.22,158.18,14.11281276]
["bitfinex","SOLUSD",1749546981096,20.43312624,158.22,158.18,14.11281276]
["bitfinex","SOLUSD",1749546981276,14.11281276,158.22,158.18,14.11281276]
["bitfinex","SOLUSD",1749546981482,6.32006523,158.23,158.18,14.11281276]
["bitfinex","SOLUSD",1749546981804,6.32006523,158.23,158.14,26.0]
["bitfinex","SOLUSD",1749546981805,14.11281276,158.23,158.19,14.11281276]
["bitfinex","SOLUSD",1749546982685,33.93658297,158.25,158.2,14.11281276]
["bitfinex","SOLUSD",1749546982902,14.11281276,158.24,158.2,14.11281276]
["bitfinex","SOLUSD",1749546983097,15.73011276,158.25,158.21,14.11281276]
["bitfinex","SOLUSD",1749546983412,26.0,158.27,158.18,0.14216157]
["bitfinex","SOLUSD",1749546983413,14.11281276,158.27,158.18,0.14216157]
["bitfinex","SOLUSD",1749546983604,14.11281276,158.26,158.22,14.11281276]
["bitfinex","SOLUSD",1749546984474,32.31863998,158.27,158.22,14.11281276]
["bitfinex","SOLUSD",1749546985001,46.43145274,158.27,158.22,14.11281276]
["bitfinex","SOLUSD",1749546985524,32.31863998,158.27,158.22,14.11281276]
["bitfinex","SOLUSD",1749546985801,14.11281276,158.26,158.22,14.11281276]
["bitfinex","SOLUSD",1749546986484,6.31911532,158.25,158.22,14.11281276]
["bitfinex","SOLUSD",1749546987289,6.31911532,158.25,158.23,14.11281276]
["bitfinex","SOLUSD",1749546988410,6.31911532,158.25,158.18,0.14216157]
["bitfinex","SOLUSD",1749546988708,6.31911532,158.25,158.22,14.11281276]
["bitfinex","SOLUSD",1749546990321,20.43192808,158.25,158.18,0.14216157]
["bitfinex","SOLUSD",1749546990632,36.22971638,158.25,158.21,14.11281276]
["bitfinex","SOLUSD",1749546991814,14.11281276,158.22,158.18,14.11281276]
["bitfinex","SOLUSD",1749546992017,22.11690362,158.25,158.17,14.11281276]
["bitfinex","SOLUSD",1749546992018,14.11281276,158.21,158.17,14.11281276]
["bitfinex","SOLUSD",1749546992234,14.11281276,158.21,158.12,6.5613]
["bitfinex","SOLUSD",1749546992235,14.11281276,158.2,158.12,112.51094886]
["bitfinex","SOLUSD",1749546992413,1.525,158.23,158.16,14.11281276]
["bitfinex","SOLUSD",1749546992625,14.11281276,158.2,158.15,26.0]
["bitfinex","SOLUSD",1749546992828,14.11281276,158.17,158.12,6.5613]
["bitfinex","SOLUSD",1749546993052,22.12529236,158.19,158.11,1.5589]
["bitfinex","SOLUSD",1749546993248,14.11281276,158.16,158.12,14.11281276]
["bitfinex","SOLUSD",1749546993426,22.12529236,158.19,158.13,14.11281276]
["bitfinex","SOLUSD",1749546993633,14.11281276,158.17,158.13,14.11281276]
["bitfinex","SOLUSD",1749546994136,14.11281276,158.16,158.12,14.11281276]
["bitfinex","SOLUSD",1749546994336,22.12529236,158.19,158.08,112.51094886]
["bitfinex","SOLUSD",1749546994655,14.11281276,158.14,158.1,14.11281276]
["bitfinex","SOLUSD",1749546994858,20.43668035,158.14,158.1,14.11281276]
["bitfinex","SOLUSD",1749546995153,6.32386759,158.14,158.1,14.11281276]
["bitfinex","SOLUSD",1749546995351,20.43668035,158.14,158.1,14.11281276]
["bitfinex","SOLUSD",1749546996051,20.43668035,158.14,158.09,0.14216157]
["bitfinex","SOLUSD",1749546996353,26.0,158.18,158.12,14.11281276]
["bitfinex","SOLUSD",1749546996552,32.32197349,158.18,158.13,14.11281276]
["bitfinex","SOLUSD",1749546996856,14.11281276,158.17,158.13,14.11281276]
["bitfinex","SOLUSD",1749546997458,14.11281276,158.15,158.11,14.11281276]
["bitfinex","SOLUSD",1749546997961,14.11281276,158.15,158.08,25.21094886]
["bitfinex","SOLUSD",1749546997962,14.11281276,158.13,158.09,14.11281276]
["bitfinex","SOLUSD",1749546998146,14.11281276,158.12,158.08,14.11281276]
["bitfinex","SOLUSD",1749547000161,14.11281276,158.12,158.09,14.11281276]
["bitfinex","SOLUSD",1749547000460,31.43664568,158.16,158.04,6.3709]
["bitfinex","SOLUSD",1749547000461,14.11281276,158.1,158.04,6.3709]
["bitfinex","SOLUSD",1749547000674,22.1324168,158.14,158.04,14.11281276]
["bitfinex","SOLUSD",1749547001137,14.11281276,158.08,158.04,14.11281276]
["bitfinex","SOLUSD",1749547002271,14.11281276,158.07,158.03,14.25497433]
["bitfinex","SOLUSD",1749547002564,14.11281276,158.07,158.03,14.11281276]
["bitfinex","SOLUSD",1749547002769,14.11281276,158.08,158.04,14.11281276]
["bitfinex","SOLUSD",1749547004166,14.11281276,158.08,158.02,0.14216157]
["bitfinex","SOLUSD",1749547004357,14.11281276,158.08,158.04,14.11281276]
["bitfinex","SOLUSD",1749547008441,14.11281276,158.08,158.03,2.46]
["bitfinex","SOLUSD",1749547008646,14.11281276,158.06,158.03,2.46]
["bitfinex","SOLUSD",1749547009078,14.11281276,158.04,158.03,2.46]
["bitfinex","SOLUSD",1749547009671,6.3269959,158.06,158.03,2.46]
["bitfinex","SOLUSD",1749547009876,14.11281276,158.04,158.03,2.46]
["bitfinex","SOLUSD",1749547010373,14.11281276,158.04,158.0,14.11281276]
["bitfinex","SOLUSD",1749547010568,20.43872369,158.08,158.01,0.69]
["bitfinex","SOLUSD",1749547010872,14.11281276,158.04,158.01,0.69]
["bitfinex","SOLUSD",1749547011082,26.0,158.08,158.01,14.80281276]
["bitfinex","SOLUSD",1749547011252,27.5276,158.1,158.04,14.11281276]
["bitfinex","SOLUSD",1749547011565,26.0,158.12,158.07,14.11281276]
["bitfinex","SOLUSD",1749547011868,14.11281276,158.1,158.06,14.11281276]
["bitfinex","SOLUSD",1749547013676,14.11281276,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749547013887,14.11281276,158.08,158.04,14.11281276]
["bitfinex","SOLUSD",1749547014450,14.11281276,158.07,158.05,2.46]
["bitfinex","SOLUSD",1749547015380,14.11281276,158.07,158.03,14.11281276]
["bitfinex","SOLUSD",1749547015677,14.11281276,158.08,158.04,14.11281276]
["bitfinex","SOLUSD",1749547015978,32.3248267,158.11,158.04,14.11281276]
["bitfinex","SOLUSD",1749547016168,14.11281276,158.08,158.04,14.11281276]
["bitfinex","SOLUSD",1749547017168,26.0,158.11,158.05,14.11281276]
["bitfinex","SOLUSD",1749547017375,14.11281276,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749547018277,14.11281276,158.09,158.06,14.11281276]
["bitfinex","SOLUSD",1749547018448,26.0,158.11,158.06,14.11281276]
["bitfinex","SOLUSD",1749547018652,14.11281276,158.1,158.06,14.11281276]
["bitfinex","SOLUSD",1749547019480,14.11281276,158.11,158.07,14.11281276]
["bitfinex","SOLUSD",1749547019778,32.32406015,158.13,158.07,14.11281276]
["bitfinex","SOLUSD",1749547019968,14.11281276,158.12,158.08,14.11281276]
["bitfinex","SOLUSD",1749547020176,14.11281276,158.12,158.05,6.32710194]
["bitfinex","SOLUSD",1749547020361,14.11281276,158.12,158.08,14.11281276]
["bitfinex","SOLUSD",1749547020680,14.11281276,158.11,158.07,14.11281276]
["bitfinex","SOLUSD",1749547021386,14.11281276,158.11,158.06,2.59216157]
["bitfinex","SOLUSD",1749547021596,14.11281276,158.11,158.07,14.11281276]
["bitfinex","SOLUSD",1749547022088,32.32401299,158.13,158.06,2.45]
["bitfinex","SOLUSD",1749547022089,14.11281276,158.1,158.06,2.45]
["bitfinex","SOLUSD",1749547022248,14.11281276,158.08,158.06,2.45]
["bitfinex","SOLUSD",1749547022868,14.11281276,158.07,158.03,40.11281276]
["bitfinex","SOLUSD",1749547023073,6.32472458,158.11,158.04,14.11281276]
["bitfinex","SOLUSD",1749547023275,14.11281276,158.09,158.04,14.11281276]
["bitfinex","SOLUSD",1749547023655,14.11281276,158.09,158.03,26.0]
["bitfinex","SOLUSD",1749547023888,14.11281276,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749547024092,26.0,158.13,158.08,14.11281276]
["bitfinex","SOLUSD",1749547024093,32.32422025,158.13,158.08,14.11281276]
["bitfinex","SOLUSD",1749547024260,14.11281276,158.12,158.08,14.11281276]
["bitfinex","SOLUSD",1749547025380,20.43717952,158.12,158.07,14.11281276]
["bitfinex","SOLUSD",1749547025684,20.43717952,158.12,158.04,18.79181043]
["bitfinex","SOLUSD",1749547025980,20.43717952,158.12,158.07,14.11281276]
["bitfinex","SOLUSD",1749547026183,40.11281276,158.13,158.09,14.11281276]
["bitfinex","SOLUSD",1749547026757,14.11281276,158.13,158.09,14.11281276]
["bitfinex","SOLUSD",1749547026969,20.43672839,158.13,158.09,14.11281276]
["bitfinex","SOLUSD",1749547027164,14.11281276,158.12,158.08,14.11281276]
["bitfinex","SOLUSD",1749547027370,14.11281276,158.11,158.07,14.11281276]
["bitfinex","SOLUSD",1749547028287,6.32454436,158.12,158.06,14.11281276]
["bitfinex","SOLUSD",1749547028589,14.11281276,158.1,158.06,14.11281276]
["bitfinex","SOLUSD",1749547028765,14.11281276,158.09,158.05,26.0]
["bitfinex","SOLUSD",1749547029084,6.32454436,158.12,158.04,14.11281276]
["bitfinex","SOLUSD",1749547029085,48.13532098,158.12,158.04,14.11281276]
["bitfinex","SOLUSD",1749547029295,48.13532098,158.12,158.06,14.11281276]
["bitfinex","SOLUSD",1749547029296,32.32454436,158.12,158.06,14.11281276]
["bitfinex","SOLUSD",1749547029478,14.11281276,158.1,158.02,6.4702193]
["bitfinex","SOLUSD",1749547029662,14.11281276,158.1,158.06,14.11281276]
["bitfinex","SOLUSD",1749547030161,14.11281276,158.11,158.07,14.11281276]
["bitfinex","SOLUSD",1749547030567,6.32473679,158.11,158.03,26.0]
["bitfinex","SOLUSD",1749547030772,14.11281276,158.06,157.99,6.2317]
["bitfinex","SOLUSD",1749547030999,14.11281276,158.06,158.01,14.11281276]
["bitfinex","SOLUSD",1749547031776,6.32473679,158.11,158.0,18.79181043]
["bitfinex","SOLUSD",1749547032002,14.11281276,158.08,158.04,14.11281276]
["bitfinex","SOLUSD",1749547032190,14.11281276,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749547032500,14.11281276,158.1,158.06,14.11281276]
["bitfinex","SOLUSD",1749547032668,14.11281276,158.09,158.05,14.11281276]
["bitfinex","SOLUSD",1749547034873,14.11281276,158.1,158.06,14.11281276]
["bitfinex","SOLUSD",1749547035174,14.11281276,158.11,158.07,14.11281276]
["bitfinex","SOLUSD",1749547035378,21.11675305,158.11,158.07,21.11675305]
["bitfinex","SOLUSD",1749547036376,26.0,158.12,158.08,21.11675305]
["bitfinex","SOLUSD",1749547036377,47.11675305,158.12,158.08,21.11675305]
["bitfinex","SOLUSD",1749547036693,21.11675305,158.13,158.04,27.58619704]
["bitfinex","SOLUSD",1749547037172,1.5292,158.14,158.05,18.64964886]
["bitfinex","SOLUSD",1749547037373,22.64595305,158.14,158.05,44.64964886]
["bitfinex","SOLUSD",1749547037590,1.5292,158.14,158.05,51.29654886]
["bitfinex","SOLUSD",1749547037798,22.64595305,158.14,158.05,51.29654886]
["bitfinex","SOLUSD",1749547038211,22.64595305,158.14,158.06,0.14216157]
["bitfinex","SOLUSD",1749547038809,22.64595305,158.14,158.06,6.46852179]
["bitfinex","SOLUSD",1749547039204,21.11675305,158.15,158.06,6.46852179]
["bitfinex","SOLUSD",1749547039411,21.11675305,158.15,158.07,18.64964886]
["bitfinex","SOLUSD",1749547039704,32.32283853,158.16,158.07,18.64964886]
["bitfinex","SOLUSD",1749547039914,21.11675305,158.15,158.07,18.64964886]
["bitfinex","SOLUSD",1749547040106,32.32283853,158.16,158.07,18.64964886]
["bitfinex","SOLUSD",1749547040315,1.5883,158.19,158.12,21.11675305]
["bitfinex","SOLUSD",1749547040605,21.11675305,158.16,158.12,21.11675305]
["bitfinex","SOLUSD",1749547041013,21.11675305,158.13,158.09,21.11675305]
["bitfinex","SOLUSD",1749547041310,6.32288484,158.16,158.06,18.79181043]
["bitfinex","SOLUSD",1749547041311,21.11675305,158.12,158.07,0.14216157]
["bitfinex","SOLUSD",1749547041520,21.11675305,158.12,158.07,21.11675305]
["bitfinex","SOLUSD",1749547042313,21.11675305,158.15,158.11,21.11675305]
["bitfinex","SOLUSD",1749547043087,21.11675305,158.14,158.08,26.0]
["bitfinex","SOLUSD",1749547043393,21.11675305,158.14,158.1,21.11675305]
["bitfinex","SOLUSD",1749547044111,21.11675305,158.14,158.08,26.0]
["bitfinex","SOLUSD",1749547044296,21.11675305,158.13,158.09,21.11675305]
["bitfinex","SOLUSD",1749547044499,6.32317491,158.15,158.09,21.11675305]
["bitfinex","SOLUSD",1749547044712,21.11675305,158.13,158.09,21.11675305]
["bitfinex","SOLUSD",1749547045601,6.32271117,158.16,158.1,21.11675305]
["bitfinex","SOLUSD",1749547045804,6.32271117,158.16,158.07,6.46828155]
["bitfinex","SOLUSD",1749547045805,21.11675305,158.15,158.11,21.11675305]
["bitfinex","SOLUSD",1749547046506,21.11675305,158.14,158.1,21.11675305]
["bitfinex","SOLUSD",1749547048007,21.11675305,158.14,158.07,0.14216157]
["bitfinex","SOLUSD",1749547048203,21.11675305,158.14,158.1,21.11675305]
["bitfinex","SOLUSD",1749547048605,21.11675305,158.13,158.06,87.3]
["bitfinex","SOLUSD",1749547048809,26.0,158.14,158.08,21.11675305]
["bitfinex","SOLUSD",1749547048810,21.11675305,158.12,158.08,21.11675305]
["bitfinex","SOLUSD",1749547050109,21.11675305,158.13,158.08,21.11675305]
["bitfinex","SOLUSD",1749547050717,32.32390472,158.14,158.08,21.11675305]
["bitfinex","SOLUSD",1749547050918,21.11675305,158.13,158.08,21.11675305]
["bitfinex","SOLUSD",1749547051701,21.11675305,158.12,158.08,21.11675305]
["bitfinex","SOLUSD",1749547052920,27.44111197,158.12,158.07,21.11675305]
["bitfinex","SOLUSD",1749547053103,27.44111197,158.12,158.05,6.6469]
["bitfinex","SOLUSD",1749547053104,21.11675305,158.09,158.05,21.11675305]
["bitfinex","SOLUSD",1749547053423,21.11675305,158.08,158.04,21.11675305]
["bitfinex","SOLUSD",1749547053640,21.11675305,158.08,158.05,2.46]
["bitfinex","SOLUSD",1749547054222,21.11675305,158.08,158.04,21.11675305]
["bitfinex","SOLUSD",1749547056109,21.11675305,158.09,158.05,21.11675305]
["bitfinex","SOLUSD",1749547056510,21.11675305,158.1,158.06,21.11675305]
["bitfinex","SOLUSD",1749547056712,1.5939,158.13,158.07,21.11675305]
["bitfinex","SOLUSD",1749547056713,21.11675305,158.11,158.07,21.11675305]
["bitfinex","SOLUSD",1749547057035,21.11675305,158.1,158.06,21.11675305]
["bitfinex","SOLUSD",1749547057214,14.07873787,158.1,158.06,14.07873787]
["bitfinex","SOLUSD",1749547057929,14.07873787,158.09,158.05,14.07873787]
["bitfinex","SOLUSD",1749547058626,14.07873787,158.1,158.06,14.07873787]
["bitfinex","SOLUSD",1749547060932,1.5939,158.13,158.07,14.07873787]
["bitfinex","SOLUSD",1749547060933,6.32449167,158.12,158.07,14.07873787]
["bitfinex","SOLUSD",1749547061109,14.07873787,158.11,158.07,14.07873787]
["bitfinex","SOLUSD",1749547061436,14.07873787,158.12,158.07,14.07873787]
["bitfinex","SOLUSD",1749547061801,7.91797508,158.13,158.07,14.07873787]
["bitfinex","SOLUSD",1749547061802,1.5939,158.13,158.07,14.07873787]
["bitfinex","SOLUSD",1749547062007,14.07873787,158.14,158.1,14.07873787]
["bitfinex","SOLUSD",1749547062510,14.07873787,158.12,158.07,26.0]
["bitfinex","SOLUSD",1749547062718,14.07873787,158.11,158.06,40.07873787]
["bitfinex","SOLUSD",1749547064115,14.07873787,158.1,158.06,14.07873787]
["bitfinex","SOLUSD",1749547064851,14.07873787,158.09,158.04,0.26216157]
["bitfinex","SOLUSD",1749547065141,6.3244221,158.12,158.05,14.07873787]
["bitfinex","SOLUSD",1749547065339,14.07873787,158.09,158.05,14.07873787]
["bitfinex","SOLUSD",1749547065714,14.07873787,158.09,158.04,0.26216157]
["bitfinex","SOLUSD",1749547066113,14.07873787,158.09,158.05,14.07873787]
["bitfinex","SOLUSD",1749547066306,26.0,158.11,158.05,14.07873787]
["bitfinex","SOLUSD",1749547066621,14.07873787,158.09,158.05,14.07873787]
["bitfinex","SOLUSD",1749547067934,14.07873787,158.09,158.04,0.26216157]
["bitfinex","SOLUSD",1749547068120,14.07873787,158.09,158.05,14.07873787]
["bitfinex","SOLUSD",1749547069121,14.07873787,158.07,158.04,0.12]
["bitfinex","SOLUSD",1749547069846,14.07873787,158.07,158.03,40.07873787]
["bitfinex","SOLUSD",1749547071640,14.07873787,158.06,158.02,14.22089944]
["bitfinex","SOLUSD",1749547071882,14.07873787,158.05,158.01,0.14216157]
["bitfinex","SOLUSD",1749547072147,14.07873787,158.03,157.97,18.1714576]
["bitfinex","SOLUSD",1749547072328,40.07873787,158.08,158.0,14.07873787]
["bitfinex","SOLUSD",1749547072329,14.07873787,158.04,158.0,14.07873787]
["bitfinex","SOLUSD",1749547073535,14.07873787,158.04,157.99,26.0]
["bitfinex","SOLUSD",1749547073728,14.07873787,158.04,158.0,14.07873787]
["bitfinex","SOLUSD",1749547074922,14.07873787,158.04,157.99,26.0]
["bitfinex","SOLUSD",1749547075125,14.07873787,158.04,158.0,14.07873787]
["bitfinex","SOLUSD",1749547076566,14.07873787,158.05,158.01,14.07873787]
["bitfinex","SOLUSD",1749547076751,14.07873787,158.06,158.02,14.07873787]
["bitfinex","SOLUSD",1749547077060,14.07873787,158.05,158.01,14.07873787]
["bitfinex","SOLUSD",1749547077580,32.32592738,158.08,158.01,14.07873787]
["bitfinex","SOLUSD",1749547077749,14.07873787,158.05,158.01,14.07873787]
["bitfinex","SOLUSD",1749547077949,46.40466525,158.08,157.98,0.14216157]
["bitfinex","SOLUSD",1749547078152,14.07873787,158.01,157.98,0.57]
["bitfinex","SOLUSD",1749547078464,14.07873787,158.0,157.98,0.57]
["bitfinex","SOLUSD",1749547079961,14.07873787,158.01,157.97,14.64873787]
["bitfinex","SOLUSD",1749547080160,14.07873787,158.01,157.97,0.57]
["bitfinex","SOLUSD",1749547080368,14.07873787,158.01,157.97,14.64873787]
["bitfinex","SOLUSD",1749547081766,14.07873787,158.0,157.97,0.57]
["bitfinex","SOLUSD",1749547082143,14.07873787,157.99,157.97,0.57]
["bitfinex","SOLUSD",1749547082338,14.07873787,158.0,157.97,0.57]
["bitfinex","SOLUSD",1749547082763,14.07873787,158.0,157.96,14.07873787]
["bitfinex","SOLUSD",1749547083743,14.07873787,158.0,157.97,14.07873787]
["bitfinex","SOLUSD",1749547085450,1.6227,158.04,157.98,14.07873787]
["bitfinex","SOLUSD",1749547085757,1.6227,158.04,157.95,6.47311352]
["bitfinex","SOLUSD",1749547085758,14.07873787,158.03,157.99,14.07873787]
["bitfinex","SOLUSD",1749547085944,1.6227,158.04,157.99,14.07873787]
["bitfinex","SOLUSD",1749547086150,1.6227,158.04,158.0,14.07873787]
["bitfinex","SOLUSD",1749547086350,14.07873787,158.04,158.0,14.07873787]
["bitfinex","SOLUSD",1749547087571,14.07873787,158.05,157.99,0.14216157]
["bitfinex","SOLUSD",1749547087769,14.07873787,158.05,158.01,14.07873787]
["bitfinex","SOLUSD",1749547087946,32.32635062,158.07,157.99,0.14216157]
["bitfinex","SOLUSD",1749547087947,14.07873787,158.04,158.0,14.07873787]
["bitfinex","SOLUSD",1749547089763,1.5212,158.08,157.99,0.14216157]
["bitfinex","SOLUSD",1749547089978,6.0153,158.1,158.05,14.07873787]
["bitfinex","SOLUSD",1749547090350,14.07873787,158.09,158.05,14.07873787]
["bitfinex","SOLUSD",1749547090566,32.0153,158.1,158.05,14.07873787]
["bitfinex","SOLUSD",1749547090771,14.07873787,158.09,158.05,14.07873787]
["bitfinex","SOLUSD",1749547091074,46.09403787,158.1,158.06,14.07873787]
["bitfinex","SOLUSD",1749547091259,52.41920562,158.1,158.06,14.07873787]
["bitfinex","SOLUSD",1749547091461,14.07873787,158.09,158.05,14.07873787]
["bitfinex","SOLUSD",1749547092679,1.5304,158.12,158.06,14.07873787]
["bitfinex","SOLUSD",1749547092882,26.0,158.11,158.07,14.07873787]
["bitfinex","SOLUSD",1749547093055,40.07873787,158.11,158.07,14.07873787]
["bitfinex","SOLUSD",1749547093467,14.07873787,158.11,158.07,14.07873787]
["bitfinex","SOLUSD",1749547093964,47.93346762,158.12,158.08,14.07873787]
["bitfinex","SOLUSD",1749547094405,47.93346762,158.12,158.03,6.46989785]
["bitfinex","SOLUSD",1749547094406,14.07873787,158.11,158.07,14.07873787]
["bitfinex","SOLUSD",1749547094779,33.85472975,158.12,158.07,14.07873787]
["bitfinex","SOLUSD",1749547095080,14.07873787,158.11,158.07,14.07873787]
["bitfinex","SOLUSD",1749547095878,14.07873787,158.11,158.03,0.14216157]
["bitfinex","SOLUSD",1749547096093,14.07873787,158.11,158.07,14.07873787]
["bitfinex","SOLUSD",1749547096576,20.40363004,158.11,158.07,14.07873787]
["bitfinex","SOLUSD",1749547098988,33.85487327,158.12,158.07,14.07873787]
["bitfinex","SOLUSD",1749547099172,14.07873787,158.11,158.07,14.07873787]
["bitfinex","SOLUSD",1749547100657,26.0,158.14,158.1,14.07873787]
["bitfinex","SOLUSD",1749547100861,14.07873787,158.13,158.1,14.07873787]
["bitfinex","SOLUSD",1749547101079,40.07873787,158.13,158.04,24.9768942]
["bitfinex","SOLUSD",1749547101271,14.07873787,158.11,158.07,14.07873787]
["bitfinex","SOLUSD",1749547101474,32.32393696,158.13,158.07,14.07873787]
["bitfinex","SOLUSD",1749547101792,14.07873787,158.12,158.08,14.07873787]
["bitfinex","SOLUSD",1749547102468,20.40335648,158.12,158.08,14.07873787]
["bitfinex","SOLUSD",1749547103390,14.07873787,158.1,158.06,14.07873787]
["bitfinex","SOLUSD",1749547103567,14.07873787,158.08,158.04,14.07873787]
["bitfinex","SOLUSD",1749547103764,14.07873787,158.06,158.03,2.17]
["bitfinex","SOLUSD",1749547105475,14.07873787,158.04,158.03,2.17]
["bitfinex","SOLUSD",1749547105791,14.07873787,158.04,157.99,14.07873787]
["bitfinex","SOLUSD",1749547105973,14.07873787,158.03,157.99,14.07873787]
["bitfinex","SOLUSD",1749547106180,14.07873787,158.05,158.01,14.07873787]
["bitfinex","SOLUSD",1749547106385,14.07873787,158.04,158.0,14.07873787]
["bitfinex","SOLUSD",1749547106902,14.07873787,158.03,157.97,0.14216157]
["bitfinex","SOLUSD",1749547107276,14.07873787,158.03,157.99,14.07873787]
["bitfinex","SOLUSD",1749547107491,14.07873787,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547107866,6.3272275,158.05,157.97,14.07873787]
["bitfinex","SOLUSD",1749547107867,14.07873787,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547108065,6.3272275,158.05,157.97,14.07873787]
["bitfinex","SOLUSD",1749547108066,14.07873787,158.02,157.97,14.07873787]
["bitfinex","SOLUSD",1749547108875,14.07873787,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547109810,14.07873787,158.02,157.97,14.07873787]
["bitfinex","SOLUSD",1749547109977,14.07873787,158.02,157.96,0.14216157]
["bitfinex","SOLUSD",1749547110177,14.07873787,158.02,157.97,14.07873787]
["bitfinex","SOLUSD",1749547111508,14.07873787,158.02,157.96,0.14216157]
["bitfinex","SOLUSD",1749547111676,14.07873787,158.02,157.97,14.07873787]
["bitfinex","SOLUSD",1749547114510,14.07873787,158.02,157.95,27.73026157]
["bitfinex","SOLUSD",1749547114807,14.07873787,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547116217,14.07873787,158.01,157.96,0.14216157]
["bitfinex","SOLUSD",1749547116421,14.07873787,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547119204,14.07873787,157.99,157.95,14.22089944]
["bitfinex","SOLUSD",1749547119600,14.07873787,158.0,157.96,14.07873787]
["bitfinex","SOLUSD",1749547120420,40.07873787,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547120623,14.07873787,158.05,158.0,14.07873787]
["bitfinex","SOLUSD",1749547120808,40.07873787,158.04,158.0,14.07873787]
["bitfinex","SOLUSD",1749547121004,14.07873787,158.04,158.0,14.07873787]
["bitfinex","SOLUSD",1749547121212,20.31024886,158.05,157.96,14.07873787]
["bitfinex","SOLUSD",1749547121526,14.07873787,158.01,157.96,14.07873787]
["bitfinex","SOLUSD",1749547121813,26.0,158.03,157.97,14.07873787]
["bitfinex","SOLUSD",1749547122006,26.0,158.03,157.94,0.14216157]
["bitfinex","SOLUSD",1749547122007,40.07873787,158.03,157.98,14.07873787]
["bitfinex","SOLUSD",1749547122193,26.0,158.03,157.98,14.07873787]
["bitfinex","SOLUSD",1749547122394,40.07873787,158.03,157.98,14.07873787]
["bitfinex","SOLUSD",1749547122610,26.0,158.03,157.99,14.07873787]
["bitfinex","SOLUSD",1749547122793,40.07873787,158.03,157.99,14.07873787]
["bitfinex","SOLUSD",1749547122990,14.07873787,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547124622,6.32765273,158.04,157.98,14.07873787]
["bitfinex","SOLUSD",1749547124823,14.07873787,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547125025,14.07873787,158.03,157.99,14.07873787]
["bitfinex","SOLUSD",1749547125405,14.07873787,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547126627,14.07873787,158.02,157.94,0.14216157]
["bitfinex","SOLUSD",1749547126805,14.07873787,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547127428,14.07873787,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547130520,14.07873787,158.02,157.95,6.33110888]
["bitfinex","SOLUSD",1749547130829,14.07873787,158.02,157.97,14.07873787]
["bitfinex","SOLUSD",1749547131712,14.07873787,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547133036,14.07873787,158.02,157.95,6.47327045]
["bitfinex","SOLUSD",1749547133329,14.07873787,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547133725,27.6606,158.05,157.96,0.14216157]
["bitfinex","SOLUSD",1749547133726,14.07873787,158.01,157.96,0.14216157]
["bitfinex","SOLUSD",1749547133922,14.07873787,158.01,157.93,113.3]
["bitfinex","SOLUSD",1749547133923,6.32795506,158.03,157.93,40.07873787]
["bitfinex","SOLUSD",1749547134233,14.07873787,157.96,157.9,10.94575956]
["bitfinex","SOLUSD",1749547134438,14.07873787,157.94,157.9,18.90369743]
["bitfinex","SOLUSD",1749547134721,14.07873787,157.94,157.91,0.14216157]
["bitfinex","SOLUSD",1749547135132,6.32991517,157.98,157.9,17.29599743]
["bitfinex","SOLUSD",1749547135310,14.07873787,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547135629,14.07873787,157.94,157.91,0.14216157]
["bitfinex","SOLUSD",1749547136735,1.6389,157.99,157.91,58.8705483]
["bitfinex","SOLUSD",1749547136906,14.07873787,157.98,157.94,14.07873787]
["bitfinex","SOLUSD",1749547137106,14.07873787,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547137307,14.07873787,157.97,157.92,14.22089944]
["bitfinex","SOLUSD",1749547137930,14.07873787,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547138234,7.96856757,157.99,157.92,14.07873787]
["bitfinex","SOLUSD",1749547138235,14.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547138637,7.96856757,157.99,157.92,14.07873787]
["bitfinex","SOLUSD",1749547138819,14.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547139024,14.07873787,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547139627,7.96856757,157.99,157.93,14.07873787]
["bitfinex","SOLUSD",1749547139826,14.07873787,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547140023,14.07873787,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547140837,14.07873787,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547141238,14.07873787,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547142629,32.3310083,157.96,157.85,34.33333333]
["bitfinex","SOLUSD",1749547142828,14.07873787,157.9,157.86,14.07873787]
["bitfinex","SOLUSD",1749547143342,6.33244672,157.92,157.86,14.07873787]
["bitfinex","SOLUSD",1749547143532,14.07873787,157.9,157.86,14.07873787]
["bitfinex","SOLUSD",1749547143733,14.07873787,157.91,157.86,14.07873787]
["bitfinex","SOLUSD",1749547144048,41.82679159,157.96,157.9,14.07873787]
["bitfinex","SOLUSD",1749547144049,14.07873787,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547144650,14.07873787,157.92,157.88,14.07873787]
["bitfinex","SOLUSD",1749547145151,14.07873787,157.92,157.86,0.14216157]
["bitfinex","SOLUSD",1749547145448,14.07873787,157.89,157.85,22.4120712]
["bitfinex","SOLUSD",1749547145819,14.07873787,157.91,157.87,14.07873787]
["bitfinex","SOLUSD",1749547146315,26.0,157.92,157.86,14.07873787]
["bitfinex","SOLUSD",1749547146316,14.07873787,157.9,157.86,14.07873787]
["bitfinex","SOLUSD",1749547147939,14.07873787,157.91,157.87,14.07873787]
["bitfinex","SOLUSD",1749547149121,32.33240361,157.92,157.85,8.33333333]
["bitfinex","SOLUSD",1749547149322,14.07873787,157.91,157.86,14.07873787]
["bitfinex","SOLUSD",1749547150123,14.07873787,157.9,157.85,22.4120712]
["bitfinex","SOLUSD",1749547150539,32.33240361,157.92,157.85,8.33333333]
["bitfinex","SOLUSD",1749547150838,14.07873787,157.89,157.85,22.4120712]
["bitfinex","SOLUSD",1749547151229,1.6576,157.91,157.86,14.07873787]
["bitfinex","SOLUSD",1749547151425,26.0,157.94,157.89,14.07873787]
["bitfinex","SOLUSD",1749547151622,1.6352,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547151848,6.4613,157.98,157.92,14.07873787]
["bitfinex","SOLUSD",1749547152024,26.0,157.97,157.92,14.07873787]
["bitfinex","SOLUSD",1749547152231,14.07873787,157.96,157.87,18.64964886]
["bitfinex","SOLUSD",1749547152440,14.07873787,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547152655,14.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547152851,14.07873787,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547154428,14.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547156650,6.33037875,157.97,157.92,14.07873787]
["bitfinex","SOLUSD",1749547156953,20.40911662,157.97,157.92,14.07873787]
["bitfinex","SOLUSD",1749547159856,14.07873787,157.95,157.89,26.0]
["bitfinex","SOLUSD",1749547160161,14.07873787,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547161542,14.07873787,157.95,157.88,27.5613]
["bitfinex","SOLUSD",1749547161858,14.07873787,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547162024,14.07873787,157.95,157.88,26.0]
["bitfinex","SOLUSD",1749547162025,14.07873787,157.94,157.88,26.0]
["bitfinex","SOLUSD",1749547162224,6.33119762,157.95,157.85,8.33333333]
["bitfinex","SOLUSD",1749547162225,14.07873787,157.93,157.89,14.07873787]
["bitfinex","SOLUSD",1749547163656,14.07873787,157.93,157.85,6.33504779]
["bitfinex","SOLUSD",1749547163657,14.07873787,157.91,157.84,35.88003333]
["bitfinex","SOLUSD",1749547163856,14.07873787,157.91,157.87,14.07873787]
["bitfinex","SOLUSD",1749547164027,14.07873787,157.91,157.86,14.07873787]
["bitfinex","SOLUSD",1749547164028,20.41170924,157.91,157.86,14.07873787]
["bitfinex","SOLUSD",1749547164734,14.07873787,157.9,157.86,14.07873787]
["bitfinex","SOLUSD",1749547165135,32.33232016,157.92,157.86,14.07873787]
["bitfinex","SOLUSD",1749547165353,14.07873787,157.9,157.86,14.07873787]
["bitfinex","SOLUSD",1749547165656,14.07873787,157.9,157.84,9.88003333]
["bitfinex","SOLUSD",1749547165864,14.07873787,157.9,157.86,14.07873787]
["bitfinex","SOLUSD",1749547166067,32.33232016,157.92,157.86,14.07873787]
["bitfinex","SOLUSD",1749547166381,14.07873787,157.9,157.86,14.07873787]
["bitfinex","SOLUSD",1749547166537,14.07873787,157.9,157.84,9.88003333]
["bitfinex","SOLUSD",1749547166741,32.33232016,157.92,157.84,8.33333333]
["bitfinex","SOLUSD",1749547166742,26.0,157.87,157.84,8.33333333]
["bitfinex","SOLUSD",1749547167041,26.0,157.88,157.84,22.4120712]
["bitfinex","SOLUSD",1749547167245,40.07873787,157.88,157.84,22.4120712]
["bitfinex","SOLUSD",1749547169863,26.0,157.88,157.84,22.4120712]
["bitfinex","SOLUSD",1749547170069,40.07873787,157.88,157.84,22.4120712]
["bitfinex","SOLUSD",1749547170269,40.07873787,157.88,157.84,8.33333333]
["bitfinex","SOLUSD",1749547170447,26.0,157.86,157.85,14.07873787]
["bitfinex","SOLUSD",1749547172767,26.0,157.9,157.89,14.07873787]
["bitfinex","SOLUSD",1749547172969,1.6315,157.93,157.89,14.07873787]
["bitfinex","SOLUSD",1749547173152,1.6315,157.93,157.85,6.47718959]
["bitfinex","SOLUSD",1749547173153,14.07873787,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547173353,26.0,157.91,157.9,14.07873787]
["bitfinex","SOLUSD",1749547174653,26.0,157.92,157.9,14.07873787]
["bitfinex","SOLUSD",1749547174979,26.0,157.92,157.91,14.07873787]
["bitfinex","SOLUSD",1749547175278,12.7253612,157.97,157.91,14.07873787]
["bitfinex","SOLUSD",1749547175279,26.80409907,157.97,157.91,14.07873787]
["bitfinex","SOLUSD",1749547175456,26.0,157.94,157.93,14.07873787]
["bitfinex","SOLUSD",1749547176051,14.07873787,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547176248,26.0,157.94,157.88,0.14216157]
["bitfinex","SOLUSD",1749547176467,26.0,157.94,157.93,14.07873787]
["bitfinex","SOLUSD",1749547178786,26.0,157.92,157.9,14.07873787]
["bitfinex","SOLUSD",1749547179667,14.07873787,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547180273,20.41030291,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547180462,14.07873787,157.93,157.88,0.24]
["bitfinex","SOLUSD",1749547180668,26.0,157.9,157.88,14.07873787]
["bitfinex","SOLUSD",1749547181058,26.0,157.9,157.89,14.07873787]
["bitfinex","SOLUSD",1749547183679,26.0,157.92,157.86,1.5482]
["bitfinex","SOLUSD",1749547183867,26.0,157.92,157.89,14.07873787]
["bitfinex","SOLUSD",1749547184869,26.0,157.94,157.89,14.07873787]
["bitfinex","SOLUSD",1749547185069,14.07873787,157.93,157.89,14.07873787]
["bitfinex","SOLUSD",1749547186084,14.07873787,157.93,157.86,1.5482]
["bitfinex","SOLUSD",1749547186383,14.07873787,157.93,157.89,14.07873787]
["bitfinex","SOLUSD",1749547186758,20.41067388,157.93,157.88,14.07873787]
["bitfinex","SOLUSD",1749547187188,14.07873787,157.9,157.84,8.33333333]
["bitfinex","SOLUSD",1749547187368,14.07873787,157.88,157.84,22.4120712]
["bitfinex","SOLUSD",1749547187983,14.07873787,157.89,157.85,14.07873787]
["bitfinex","SOLUSD",1749547190787,26.0,157.91,157.86,14.07873787]
["bitfinex","SOLUSD",1749547190970,14.07873787,157.9,157.86,14.07873787]
["bitfinex","SOLUSD",1749547191886,14.07873787,157.9,157.84,8.33333333]
["bitfinex","SOLUSD",1749547192092,14.07873787,157.9,157.86,14.07873787]
["bitfinex","SOLUSD",1749547192671,32.33275319,157.91,157.86,14.07873787]
["bitfinex","SOLUSD",1749547192882,14.07873787,157.9,157.86,14.07873787]
["bitfinex","SOLUSD",1749547193587,32.33275319,157.91,157.86,14.07873787]
["bitfinex","SOLUSD",1749547193790,14.07873787,157.9,157.86,14.07873787]
["bitfinex","SOLUSD",1749547195379,32.33275319,157.91,157.86,14.07873787]
["bitfinex","SOLUSD",1749547195576,1.635,157.92,157.87,14.07873787]
["bitfinex","SOLUSD",1749547195778,1.635,157.92,157.89,14.07873787]
["bitfinex","SOLUSD",1749547195779,26.0,157.92,157.89,14.07873787]
["bitfinex","SOLUSD",1749547196094,14.07873787,157.93,157.89,14.07873787]
["bitfinex","SOLUSD",1749547196791,26.0,157.92,157.89,14.07873787]
["bitfinex","SOLUSD",1749547197290,14.07873787,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547197591,26.0,157.92,157.91,14.07873787]
["bitfinex","SOLUSD",1749547198275,26.0,157.92,157.9,14.07873787]
["bitfinex","SOLUSD",1749547199071,26.0,157.92,157.91,14.07873787]
["bitfinex","SOLUSD",1749547199568,26.0,157.92,157.87,6.47647623]
["bitfinex","SOLUSD",1749547199773,26.0,157.92,157.91,14.07873787]
["bitfinex","SOLUSD",1749547200967,14.07873787,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547201586,40.07873787,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547202994,32.33114527,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547203197,26.0,157.95,157.92,14.07873787]
["bitfinex","SOLUSD",1749547203378,26.0,157.96,157.94,14.07873787]
["bitfinex","SOLUSD",1749547203696,1.5677,158.0,157.95,14.07873787]
["bitfinex","SOLUSD",1749547203989,26.0,157.97,157.96,14.07873787]
["bitfinex","SOLUSD",1749547204370,26.0,157.97,157.9,6.47511983]
["bitfinex","SOLUSD",1749547204568,26.0,157.97,157.95,14.07873787]
["bitfinex","SOLUSD",1749547205504,26.0,157.97,157.96,14.07873787]
["bitfinex","SOLUSD",1749547205675,46.40748264,158.01,157.96,14.07873787]
["bitfinex","SOLUSD",1749547205997,46.40748264,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547207075,14.07873787,157.98,157.92,14.07873787]
["bitfinex","SOLUSD",1749547207276,18.64964886,157.97,157.93,0.32]
["bitfinex","SOLUSD",1749547207483,40.07873787,157.94,157.85,11.8139576]
["bitfinex","SOLUSD",1749547207687,40.07873787,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547208097,24.82414886,157.97,157.92,14.07873787]
["bitfinex","SOLUSD",1749547208098,26.0,157.97,157.92,14.07873787]
["bitfinex","SOLUSD",1749547208275,26.0,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547208484,40.07873787,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547208884,32.33044483,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547209083,40.07873787,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547209577,46.40906101,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547209998,14.07873787,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547210202,14.07873787,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547210384,14.07873787,157.94,157.89,14.07873787]
["bitfinex","SOLUSD",1749547210703,26.0,157.93,157.9,14.07873787]
["bitfinex","SOLUSD",1749547211105,148.8,157.97,157.92,14.07873787]
["bitfinex","SOLUSD",1749547211106,40.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547212102,26.0,157.94,157.93,14.07873787]
["bitfinex","SOLUSD",1749547212407,162.87873787,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547213502,169.20922731,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547213805,14.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547215907,20.40947443,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547216090,14.07873787,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547217406,40.07873787,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547217701,46.41027188,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547217908,26.0,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547218209,14.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547218386,20.409478,157.96,157.88,0.14216157]
["bitfinex","SOLUSD",1749547218589,20.409478,157.96,157.91,14.07873787]
["bitfinex","SOLUSD",1749547219611,20.409478,157.96,157.87,14.07873787]
["bitfinex","SOLUSD",1749547219612,20.41137481,157.92,157.87,14.07873787]
["bitfinex","SOLUSD",1749547219814,26.0,157.88,157.85,14.07873787]
["bitfinex","SOLUSD",1749547219983,14.07873787,157.89,157.8,26.78904886]
["bitfinex","SOLUSD",1749547219984,14.07873787,157.87,157.83,14.07873787]
["bitfinex","SOLUSD",1749547220187,14.07873787,157.88,157.84,14.07873787]
["bitfinex","SOLUSD",1749547220388,40.07873787,157.89,157.85,14.07873787]
["bitfinex","SOLUSD",1749547223201,40.07873787,157.89,157.81,6.47870829]
["bitfinex","SOLUSD",1749547223404,40.07873787,157.89,157.84,14.07873787]
["bitfinex","SOLUSD",1749547223707,40.07873787,157.89,157.85,14.07873787]
["bitfinex","SOLUSD",1749547224515,27.6477,157.92,157.86,14.07873787]
["bitfinex","SOLUSD",1749547224713,14.07873787,157.9,157.86,14.07873787]
["bitfinex","SOLUSD",1749547226815,27.6477,157.92,157.87,14.07873787]
["bitfinex","SOLUSD",1749547227121,14.07873787,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547227299,162.87873787,157.95,157.9,14.07873787]
["bitfinex","SOLUSD",1749547227498,162.87873787,157.95,157.86,6.33467939]
["bitfinex","SOLUSD",1749547227499,162.87873787,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547228717,15.70053787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547229218,1.6218,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547229551,15.70053787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547230627,40.07873787,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547231298,46.40907388,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547231505,14.07873787,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547231808,14.07873787,157.93,157.89,14.07873787]
["bitfinex","SOLUSD",1749547232314,14.07873787,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547232817,6.33075927,157.96,157.91,14.07873787]
["bitfinex","SOLUSD",1749547233120,6.33075927,157.96,157.9,14.07873787]
["bitfinex","SOLUSD",1749547233121,14.07873787,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547233419,14.07873787,157.94,157.87,0.14216157]
["bitfinex","SOLUSD",1749547233604,14.07873787,157.93,157.89,14.07873787]
["bitfinex","SOLUSD",1749547234525,14.07873787,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547235227,20.41027798,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547235913,14.07873787,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547236626,14.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547237313,20.40985531,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547237530,14.07873787,157.94,157.9,14.07873787]
["bitfinex","SOLUSD",1749547238407,14.07873787,157.94,157.87,0.14216157]
["bitfinex","SOLUSD",1749547238613,14.07873787,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547238819,14.07873787,157.95,157.87,0.14216157]
["bitfinex","SOLUSD",1749547239124,14.07873787,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547239615,20.40996149,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547240126,20.40996149,157.95,157.87,0.14216157]
["bitfinex","SOLUSD",1749547240313,20.40996149,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547241127,20.40996149,157.95,157.9,14.07873787]
["bitfinex","SOLUSD",1749547243003,20.40996149,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547245621,20.40996149,157.95,157.87,0.14216157]
["bitfinex","SOLUSD",1749547245831,6.33071663,157.96,157.91,14.07873787]
["bitfinex","SOLUSD",1749547246131,195.20920023,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547246302,14.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547247119,26.0,157.92,157.91,14.07873787]
["bitfinex","SOLUSD",1749547248613,32.33137591,157.95,157.87,0.14216157]
["bitfinex","SOLUSD",1749547248818,46.41011378,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547250024,26.0,157.95,157.92,14.07873787]
["bitfinex","SOLUSD",1749547251232,148.8,157.97,157.94,14.07873787]
["bitfinex","SOLUSD",1749547251417,1.6574,158.0,157.96,14.07873787]
["bitfinex","SOLUSD",1749547251626,1.6574,158.0,157.97,14.07873787]
["bitfinex","SOLUSD",1749547251831,7.98663216,158.0,157.97,14.07873787]
["bitfinex","SOLUSD",1749547252052,26.0,157.98,157.97,14.07873787]
["bitfinex","SOLUSD",1749547252437,155.12879189,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547253640,169.20752976,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547255138,155.12879189,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547255842,148.8,158.01,157.99,14.07873787]
["bitfinex","SOLUSD",1749547256038,14.07873787,158.05,158.0,14.07873787]
["bitfinex","SOLUSD",1749547256236,26.0,158.03,158.01,14.07873787]
["bitfinex","SOLUSD",1749547256441,40.07873787,158.02,157.92,21.87553787]
["bitfinex","SOLUSD",1749547256646,14.07873787,157.99,157.95,14.07873787]
["bitfinex","SOLUSD",1749547256834,14.07873787,157.98,157.94,14.07873787]
["bitfinex","SOLUSD",1749547257025,6.330009,157.98,157.95,14.07873787]
["bitfinex","SOLUSD",1749547257227,20.40839947,157.99,157.95,14.07873787]
["bitfinex","SOLUSD",1749547258727,14.07873787,157.98,157.94,14.07873787]
["bitfinex","SOLUSD",1749547259334,20.40839947,157.99,157.95,14.07873787]
["bitfinex","SOLUSD",1749547260541,14.07873787,157.98,157.94,14.07873787]
["bitfinex","SOLUSD",1749547260731,14.07873787,157.98,157.92,1.6602]
["bitfinex","SOLUSD",1749547260732,14.07873787,157.99,157.95,14.07873787]
["bitfinex","SOLUSD",1749547260937,14.07873787,157.98,157.94,14.07873787]
["bitfinex","SOLUSD",1749547261130,40.07873787,157.98,157.94,14.07873787]
["bitfinex","SOLUSD",1749547261336,14.07873787,157.95,157.9,14.07873787]
["bitfinex","SOLUSD",1749547261546,26.0,157.98,157.91,14.07873787]
["bitfinex","SOLUSD",1749547261847,26.0,157.98,157.88,7.7231]
["bitfinex","SOLUSD",1749547261848,14.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547262638,20.40952581,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547265363,20.40912491,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547265528,14.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547265851,14.07873787,157.95,157.9,14.07873787]
["bitfinex","SOLUSD",1749547266050,14.07873787,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547267258,20.41016104,157.95,157.9,14.07873787]
["bitfinex","SOLUSD",1749547267749,20.41016104,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547267925,20.41016104,157.95,157.88,7.7231]
["bitfinex","SOLUSD",1749547268127,20.41016104,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547270422,14.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547271846,20.40959626,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547272047,14.07873787,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547273742,20.40992142,157.95,157.88,7.7231]
["bitfinex","SOLUSD",1749547273941,20.40992142,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547274754,32.33118355,157.95,157.88,7.7231]
["bitfinex","SOLUSD",1749547274954,32.33118355,157.95,157.85,30.46360646]
["bitfinex","SOLUSD",1749547274955,26.0,157.92,157.84,8.0441]
["bitfinex","SOLUSD",1749547275131,6.33118355,157.95,157.88,14.07873787]
["bitfinex","SOLUSD",1749547275457,26.0,157.97,157.92,14.07873787]
["bitfinex","SOLUSD",1749547275628,32.32951452,157.99,157.95,14.07873787]
["bitfinex","SOLUSD",1749547275834,1.6338,158.0,157.97,14.07873787]
["bitfinex","SOLUSD",1749547276055,22.01173293,158.04,157.93,18.79181043]
["bitfinex","SOLUSD",1749547276056,6.3283222,158.02,157.93,18.79181043]
["bitfinex","SOLUSD",1749547276354,6.3283222,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547276551,26.0,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547276855,14.07873787,157.99,157.9,7.7064]
["bitfinex","SOLUSD",1749547277042,14.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547278071,20.40982421,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547278565,14.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547278758,20.40946317,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547279268,20.40918107,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547279452,26.0,158.0,157.95,14.07873787]
["bitfinex","SOLUSD",1749547279641,46.4078947,158.0,157.96,14.07873787]
["bitfinex","SOLUSD",1749547279960,46.4078947,158.0,157.95,14.07873787]
["bitfinex","SOLUSD",1749547280255,14.07873787,157.99,157.95,14.07873787]
["bitfinex","SOLUSD",1749547280953,46.40798088,158.0,157.95,14.07873787]
["bitfinex","SOLUSD",1749547281160,20.40706278,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547281333,20.40706278,158.02,157.94,0.14216157]
["bitfinex","SOLUSD",1749547281334,6.32832491,158.02,157.99,14.07873787]
["bitfinex","SOLUSD",1749547281540,32.32832491,158.02,157.99,14.07873787]
["bitfinex","SOLUSD",1749547282043,46.40706278,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547282649,46.40706278,158.02,157.93,25.12358154]
["bitfinex","SOLUSD",1749547282853,46.40706278,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547283163,26.0,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547283373,40.07873787,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547283573,46.40712955,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547285775,26.0,158.02,158.01,14.07873787]
["bitfinex","SOLUSD",1749547285945,6.32711167,158.05,158.0,14.07873787]
["bitfinex","SOLUSD",1749547286264,46.40584954,158.05,157.97,0.14216157]
["bitfinex","SOLUSD",1749547286444,14.07873787,158.04,158.0,14.07873787]
["bitfinex","SOLUSD",1749547286645,26.0,158.02,158.01,14.07873787]
["bitfinex","SOLUSD",1749547287063,26.0,158.02,157.97,0.14216157]
["bitfinex","SOLUSD",1749547287249,26.0,158.02,158.0,14.07873787]
["bitfinex","SOLUSD",1749547288665,26.0,158.02,157.99,14.07873787]
["bitfinex","SOLUSD",1749547289653,26.0,158.02,158.01,14.07873787]
["bitfinex","SOLUSD",1749547289862,6.32766784,158.04,158.01,14.07873787]
["bitfinex","SOLUSD",1749547289863,26.0,158.04,158.01,14.07873787]
["bitfinex","SOLUSD",1749547290165,26.0,158.04,157.97,0.14216157]
["bitfinex","SOLUSD",1749547290461,26.0,158.04,158.02,14.07873787]
["bitfinex","SOLUSD",1749547291266,15.70543787,158.06,157.99,0.14216157]
["bitfinex","SOLUSD",1749547291267,26.0,158.03,157.99,0.14216157]
["bitfinex","SOLUSD",1749547291465,26.0,158.03,158.02,14.07873787]
["bitfinex","SOLUSD",1749547292778,17.44663873,158.1,158.02,14.07873787]
["bitfinex","SOLUSD",1749547292971,17.44663873,158.1,158.0,14.07873787]
["bitfinex","SOLUSD",1749547292972,1.633,158.1,158.05,14.07873787]
["bitfinex","SOLUSD",1749547293174,1.633,158.1,158.01,0.14216157]
["bitfinex","SOLUSD",1749547293175,6.32551078,158.09,158.06,14.07873787]
["bitfinex","SOLUSD",1749547293345,20.40424865,158.09,158.05,14.07873787]
["bitfinex","SOLUSD",1749547293547,26.0,158.08,158.05,14.07873787]
["bitfinex","SOLUSD",1749547294651,46.40473703,158.08,158.04,14.07873787]
["bitfinex","SOLUSD",1749547294970,46.40473703,158.08,158.01,0.14216157]
["bitfinex","SOLUSD",1749547294971,40.07873787,158.05,158.0,14.07873787]
["bitfinex","SOLUSD",1749547295185,14.07873787,158.04,158.0,14.07873787]
["bitfinex","SOLUSD",1749547295382,26.0,158.02,157.94,6.6326]
["bitfinex","SOLUSD",1749547295555,26.0,158.02,157.95,14.07873787]
["bitfinex","SOLUSD",1749547295751,26.0,158.02,157.96,14.07873787]
["bitfinex","SOLUSD",1749547295955,27.5202,158.03,157.97,14.07873787]
["bitfinex","SOLUSD",1749547296257,20.40771217,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547296467,6.3289743,158.01,157.96,14.07873787]
["bitfinex","SOLUSD",1749547296683,14.07873787,158.0,157.96,14.07873787]
["bitfinex","SOLUSD",1749547297056,14.07873787,157.99,157.95,14.07873787]
["bitfinex","SOLUSD",1749547297257,6.3289743,158.01,157.95,14.07873787]
["bitfinex","SOLUSD",1749547297458,14.07873787,157.99,157.91,1.5248]
["bitfinex","SOLUSD",1749547297652,14.07873787,157.98,157.94,14.07873787]
["bitfinex","SOLUSD",1749547298156,26.0,157.99,157.95,14.07873787]
["bitfinex","SOLUSD",1749547298157,40.07873787,157.99,157.95,14.07873787]
["bitfinex","SOLUSD",1749547299663,14.07873787,157.98,157.94,14.07873787]
["bitfinex","SOLUSD",1749547299858,32.32962117,157.99,157.92,0.14216157]
["bitfinex","SOLUSD",1749547299859,14.07873787,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547300068,32.32962117,157.99,157.92,14.07873787]
["bitfinex","SOLUSD",1749547300069,14.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547300271,20.40956885,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547300577,26.0,157.96,157.93,14.07873787]
["bitfinex","SOLUSD",1749547301955,40.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547302156,14.07873787,157.95,157.9,14.07873787]
["bitfinex","SOLUSD",1749547302374,20.41005007,157.95,157.9,14.07873787]
["bitfinex","SOLUSD",1749547303079,14.07873787,157.95,157.91,14.07873787]
["bitfinex","SOLUSD",1749547303580,46.40961592,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547303960,40.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547305860,26.0,157.96,157.93,14.07873787]
["bitfinex","SOLUSD",1749547306778,40.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547308172,26.0,157.96,157.93,14.07873787]
["bitfinex","SOLUSD",1749547308362,14.07873787,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547308970,26.0,157.96,157.94,14.07873787]
["bitfinex","SOLUSD",1749547311080,26.0,157.96,157.95,14.07873787]
["bitfinex","SOLUSD",1749547311774,14.07873787,158.0,157.95,14.07873787]
["bitfinex","SOLUSD",1749547311974,14.07873787,158.0,157.96,14.07873787]
["bitfinex","SOLUSD",1749547312580,14.07873787,157.99,157.95,14.07873787]
["bitfinex","SOLUSD",1749547315690,26.0,158.01,157.98,14.07873787]
["bitfinex","SOLUSD",1749547315982,26.0,158.01,157.94,18.64964886]
["bitfinex","SOLUSD",1749547316186,26.0,158.01,157.98,14.07873787]
["bitfinex","SOLUSD",1749547316495,32.32878028,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547316678,26.0,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547317383,6.32848031,158.02,157.99,14.07873787]
["bitfinex","SOLUSD",1749547318792,20.40721818,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547318999,14.07873787,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547319698,6.32848031,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547319897,20.40721818,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547320383,14.07873787,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547320796,20.40775441,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547321003,14.07873787,157.99,157.95,14.07873787]
["bitfinex","SOLUSD",1749547321216,14.07873787,157.99,157.92,1.6182]
["bitfinex","SOLUSD",1749547321508,32.32901654,158.01,157.93,14.07873787]
["bitfinex","SOLUSD",1749547321509,26.0,157.98,157.93,14.07873787]
["bitfinex","SOLUSD",1749547321683,14.07873787,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547324884,14.07873787,157.97,157.9,0.14216157]
["bitfinex","SOLUSD",1749547324885,14.07873787,157.96,157.9,0.14216157]
["bitfinex","SOLUSD",1749547325199,14.07873787,157.96,157.89,6.0924]
["bitfinex","SOLUSD",1749547325200,14.07873787,157.95,157.89,6.0924]
["bitfinex","SOLUSD",1749547325402,6.33034104,157.97,157.92,14.07873787]
["bitfinex","SOLUSD",1749547325403,14.07873787,157.96,157.92,14.07873787]
["bitfinex","SOLUSD",1749547329515,26.0,157.97,157.94,14.07873787]
["bitfinex","SOLUSD",1749547329810,26.0,157.97,157.95,14.07873787]
["bitfinex","SOLUSD",1749547330482,26.0,157.99,157.96,14.07873787]
["bitfinex","SOLUSD",1749547330805,148.8,158.02,157.92,14.07873787]
["bitfinex","SOLUSD",1749547330806,14.07873787,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547330987,40.07873787,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547333005,40.07873787,158.02,157.94,8.08010574]
["bitfinex","SOLUSD",1749547333203,40.07873787,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547333400,46.40710053,158.02,157.98,14.07873787]
["bitfinex","SOLUSD",1749547334913,40.07873787,158.02,157.99,14.07873787]
["bitfinex","SOLUSD",1749547335413,46.40707844,158.02,157.99,14.07873787]
["bitfinex","SOLUSD",1749547337811,14.07873787,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547338010,14.07873787,157.99,157.9,113.3]
["bitfinex","SOLUSD",1749547338224,14.07873787,157.98,157.9,1.5175]
["bitfinex","SOLUSD",1749547338392,14.07873787,157.97,157.93,14.07873787]
["bitfinex","SOLUSD",1749547339219,40.07873787,158.0,157.96,14.07873787]
["bitfinex","SOLUSD",1749547339508,14.07873787,158.0,157.96,14.07873787]
["bitfinex","SOLUSD",1749547340492,26.0,157.97,157.96,14.07873787]
["bitfinex","SOLUSD",1749547341715,26.0,157.97,157.95,14.07873787]
["bitfinex","SOLUSD",1749547342699,7.84841958,158.03,157.96,14.07873787]
["bitfinex","SOLUSD",1749547342900,14.07873787,158.02,157.97,14.07873787]
["bitfinex","SOLUSD",1749547343210,14.07873787,158.01,157.97,14.07873787]
["bitfinex","SOLUSD",1749547344520,26.0,158.0,157.98,14.07873787]
["bitfinex","SOLUSD",1749547344730,6.32821958,158.03,157.99,14.07873787]
["bitfinex","SOLUSD",1749547344933,14.07873787,158.04,158.0,14.07873787]
["bitfinex","SOLUSD",1749547345230,40.07873787,158.04,158.0,14.07873787]
["bitfinex","SOLUSD",1749547345906,46.40640577,158.04,158.0,14.07873787]
["bitfinex","SOLUSD",1749547347208,40.07873787,158.04,158.0,14.07873787]
["bitfinex","SOLUSD",1749547347820,1.5447,158.07,158.02,14.07873787]
["bitfinex","SOLUSD",1749547348137,148.8,158.09,158.06,14.07873787]
["bitfinex","SOLUSD",1749547348310,6.32457632,158.12,158.02,6.0002]
["bitfinex","SOLUSD",1749547348497,26.0,158.1,158.09,14.07873787]
["bitfinex","SOLUSD",1749547349115,26.0,158.1,158.03,0.14216157]
["bitfinex","SOLUSD",1749547349311,26.0,158.1,158.06,14.07873787]
["bitfinex","SOLUSD",1749547349510,22.13525663,158.12,158.02,6.0002]
["bitfinex","SOLUSD",1749547349747,14.07873787,158.08,158.04,14.07873787]
["bitfinex","SOLUSD",1749547350260,20.40497723,158.08,158.04,14.07873787]
["bitfinex","SOLUSD",1749547350446,14.07873787,158.07,158.03,14.07873787]
["bitfinex","SOLUSD",1749547350760,6.32623936,158.08,157.98,6.0537]
["bitfinex","SOLUSD",1749547350761,26.0,158.05,157.98,6.0537]
["bitfinex","SOLUSD",1749547350937,40.07873787,158.05,158.01,14.07873787]
["bitfinex","SOLUSD",1749547351137,26.0,158.05,158.02,14.07873787]
["bitfinex","SOLUSD",1749547354278,32.32722495,158.05,158.02,14.07873787]
["bitfinex","SOLUSD",1749547354761,26.0,158.05,158.02,14.07873787]
["bitfinex","SOLUSD",1749547355255,26.0,158.08,158.04,14.07873787]
["bitfinex","SOLUSD",1749547355462,40.07873787,158.08,158.04,14.07873787]
["bitfinex","SOLUSD",1749547355664,26.0,158.08,158.04,14.07873787]
["bitfinex","SOLUSD",1749547355867,40.07873787,158.08,158.04,14.07873787]
["bitfinex","SOLUSD",1749547356246,40.07873787,158.08,158.01,0.14216157]
["bitfinex","SOLUSD",1749547356247,26.0,158.08,158.05,14.07873787]
["bitfinex","SOLUSD",1749547356451,26.0,158.07,158.06,14.07873787]
["bitfinex","SOLUSD",1749547357966,26.0,158.07,158.05,14.07873787]
["bitfinex","SOLUSD",1749547359374,26.0,158.07,158.04,14.07873787]
["bitfinex","SOLUSD",1749547359783,32.32632978,158.07,158.04,14.07873787]
["bitfinex","SOLUSD",1749547361485,26.0,158.07,158.01,0.14216157]
["bitfinex","SOLUSD",1749547361674,26.0,158.07,158.05,14.07873787]
["bitfinex","SOLUSD",1749547362076,1.586,158.13,158.06,14.07873787]
["bitfinex","SOLUSD",1749547362077,20.40344851,158.11,158.06,14.07873787]
["bitfinex","SOLUSD",1749547362270,20.40344851,158.11,158.01,25.12047162]
["bitfinex","SOLUSD",1749547362271,20.40321808,158.12,158.08,14.07873787]
["bitfinex","SOLUSD",1749547362584,14.07873787,158.11,158.07,14.07873787]
["bitfinex","SOLUSD",1749547362759,14.07873787,158.1,158.03,1.6178]
["bitfinex","SOLUSD",1749547362962,20.40424865,158.09,158.05,14.07873787]
["bitfinex","SOLUSD",1749547363388,20.40424865,158.09,158.03,1.6178]
["bitfinex","SOLUSD",1749547363389,14.07873787,158.08,158.03,1.6178]
["bitfinex","SOLUSD",1749547363563,14.07873787,158.08,158.04,14.07873787]
["bitfinex","SOLUSD",1749547363764,46.40424865,158.09,158.05,14.07873787]
["bitfinex","SOLUSD",1749547364275,32.32551078,158.09,158.06,14.07873787]
["bitfinex","SOLUSD",1749547364686,32.32551078,158.09,158.02,0.14216157]
["bitfinex","SOLUSD",1749547364893,32.32551078,158.09,158.06,14.07873787]
["bitfinex","SOLUSD",1749547365081,32.32551078,158.09,158.02,0.14216157]
["bitfinex","SOLUSD",1749547365278,32.32551078,158.09,158.06,14.07873787]
["bitfinex","SOLUSD",1749547365473,32.32551078,158.09,158.02,0.14216157]
["bitfinex","SOLUSD",1749547365674,32.32551078,158.09,158.06,14.07873787]
["bitfinex","SOLUSD",1749547365889,46.40424865,158.09,158.05,14.07873787]
["bitfinex","SOLUSD",1749547366085,46.40424865,158.09,158.06,14.07873787]
["bitfinex","SOLUSD",1749547366086,26.0,158.09,158.06,14.07873787]
["bitfinex","SOLUSD",1749547366276,26.0,158.09,158.07,14.07873787]
["bitfinex","SOLUSD",1749547366889,15.66473787,158.13,158.08,14.07873787]
["bitfinex","SOLUSD",1749547367095,7.91003849,158.13,158.1,14.07873787]
["bitfinex","SOLUSD",1749547367400,26.0,158.11,158.1,14.07873787]
["bitfinex","SOLUSD",1749547368674,6.32403849,158.13,158.1,14.07873787]
["bitfinex","SOLUSD",1749547369003,26.0,158.12,158.11,14.07873787]
["bitfinex","SOLUSD",1749547369703,26.0,158.12,158.06,18.64964886]
["bitfinex","SOLUSD",1749547369908,26.0,158.12,158.1,14.07873787]
["bitfinex","SOLUSD",1749547370807,26.0,158.12,158.11,14.07873787]
["bitfinex","SOLUSD",1749547371378,6.32431065,158.12,158.05,1.66576157]
["bitfinex","SOLUSD",1749547371582,14.07873787,158.1,158.04,6.5906]
["bitfinex","SOLUSD",1749547371787,14.07873787,158.09,158.05,14.07873787]
["bitfinex","SOLUSD",1749547371986,26.0,158.09,158.01,1.6171]
["bitfinex","SOLUSD",1749547372202,14.07873787,158.07,158.03,14.07873787]
["bitfinex","SOLUSD",1749547372792,14.07873787,158.06,158.02,14.07873787]
["bitfinex","SOLUSD",1749547373106,20.40584954,158.05,158.0,6.0906]
["bitfinex","SOLUSD",1749547373294,6.32711167,158.05,158.01,14.07873787]
["bitfinex","SOLUSD",1749547373495,15.81577136,158.08,158.02,14.07873787]
["bitfinex","SOLUSD",1749547373812,14.07873787,158.06,158.02,14.07873787]
["bitfinex","SOLUSD",1749547374217,14.07873787,158.05,158.0,6.0906]
["bitfinex","SOLUSD",1749547374522,14.07873787,158.04,158.0,14.07873787]
["bitfinex","SOLUSD",1749547374683,26.0,158.04,157.99,14.07873787]
["bitfinex","SOLUSD",1749547375008,40.07873787,158.04,158.0,14.07873787]
["bitfinex","SOLUSD",1749547375408,14.07873787,158.03,157.97,1.6171]
["bitfinex","SOLUSD",1749547375714,14.07873787,158.03,157.99,14.07873787]
["bitfinex","SOLUSD",1749547376508,32.32785885,158.04,157.99,14.07873787]
["bitfinex","SOLUSD",1749547376714,26.0,158.06,158.02,14.07873787]
["bitfinex","SOLUSD",1749547376889,40.07873787,158.06,158.02,14.07873787]
["bitfinex","SOLUSD",1749547377409,26.0,158.06,158.02,14.07873787]
["bitfinex","SOLUSD",1749547377612,40.07873787,158.06,158.02,14.07873787]
["bitfinex","SOLUSD",1749547377796,6.32511068,158.1,158.01,0.14216157]
["bitfinex","SOLUSD",1749547378106,14.07873787,158.08,158.03,14.07873787]
["bitfinex","SOLUSD",1749547378408,26.0,158.07,158.03,14.07873787]
["bitfinex","SOLUSD",1749547378912,26.0,158.07,158.04,14.07873787]
["bitfinex","SOLUSD",1749547379497,26.0,158.07,158.02,6.1809]
["bitfinex","SOLUSD",1749547379704,18.64964886,158.12,158.03,18.79181043]
["bitfinex","SOLUSD",1749547379705,14.07873787,158.11,158.03,18.79181043]
["bitfinex","SOLUSD",1749547379903,22.13519442,158.12,158.03,18.64964886]
["bitfinex","SOLUSD",1749547380102,14.07873787,158.08,158.02,6.1809]
["bitfinex","SOLUSD",1749547380309,14.07873787,158.07,157.98,32.1809]
["bitfinex","SOLUSD",1749547380621,26.0,158.09,158.03,14.07873787]
["bitfinex","SOLUSD",1749547380917,26.0,158.09,158.0,0.14216157]
["bitfinex","SOLUSD",1749547380918,14.07873787,158.08,158.04,14.07873787]
["bitfinex","SOLUSD",1749547381296,26.0,158.09,158.06,14.07873787]
["bitfinex","SOLUSD",1749547381932,26.0,158.14,158.08,14.07873787]
["bitfinex","SOLUSD",1749547382239,6.32271117,158.16,158.11,14.07873787]
["bitfinex","SOLUSD",1749547382529,14.07873787,158.18,158.14,14.07873787]
["bitfinex","SOLUSD",1749547382733,40.07873787,158.18,158.14,14.07873787]
["bitfinex","SOLUSD",1749547382902,14.07873787,158.17,158.13,14.07873787]
["bitfinex","SOLUSD",1749547383519,14.07873787,158.17,158.09,0.14216157]
["bitfinex","SOLUSD",1749547383520,14.07873787,158.16,158.12,14.07873787]
["bitfinex","SOLUSD",1749547384019,6.32267997,158.17,158.13,14.07873787]
["bitfinex","SOLUSD",1749547384317,32.32200412,158.18,158.09,18.79181043]
["bitfinex","SOLUSD",1749547384502,26.0,158.16,158.14,14.07873787]
["bitfinex","SOLUSD",1749547384707,26.0,158.16,158.09,18.79181043]
["bitfinex","SOLUSD",1749547384908,26.0,158.16,158.15,14.07873787]
["bitfinex","SOLUSD",1749547385219,21.09682534,158.19,158.15,21.09682534]
["bitfinex","SOLUSD",1749547385518,6.32111251,158.2,158.15,21.09682534]
["bitfinex","SOLUSD",1749547385723,6.32111251,158.2,158.16,21.09682534]
["bitfinex","SOLUSD",1749547385900,53.41793785,158.2,158.16,21.09682534]
["bitfinex","SOLUSD",1749547386219,32.32111251,158.2,158.11,0.14216157]
["bitfinex","SOLUSD",1749547386526,1.6493,158.25,158.15,6.5108]
["bitfinex","SOLUSD",1749547386820,6.31951466,158.24,158.16,0.14216157]
["bitfinex","SOLUSD",1749547387027,26.0,158.21,158.16,0.14216157]
["bitfinex","SOLUSD",1749547387219,6.31951466,158.24,158.19,21.09682534]
["bitfinex","SOLUSD",1749547387598,6.31987656,158.24,158.16,0.14216157]
["bitfinex","SOLUSD",1749547387925,21.09682534,158.23,158.19,21.09682534]
["bitfinex","SOLUSD",1749547388104,32.31987656,158.24,158.19,21.09682534]
["bitfinex","SOLUSD",1749547388303,32.31987656,158.24,158.2,21.09682534]
["bitfinex","SOLUSD",1749547388842,21.09682534,158.26,158.22,21.09682534]
["bitfinex","SOLUSD",1749547389028,21.09682534,158.28,158.24,21.09682534]
["bitfinex","SOLUSD",1749547389328,26.0,158.25,158.23,21.09682534]
["bitfinex","SOLUSD",1749547389543,26.0,158.25,158.2,0.14216157]
["bitfinex","SOLUSD",1749547389544,16.53386867,158.33,158.2,18.79181043]
["bitfinex","SOLUSD",1749547389709,26.0,158.3,158.23,0.14216157]
["bitfinex","SOLUSD",1749547389910,26.0,158.3,158.21,0.14216157]
["bitfinex","SOLUSD",1749547389911,26.0,158.29,158.21,0.14216157]
["bitfinex","SOLUSD",1749547390117,6.31632137,158.32,158.22,21.09682534]
["bitfinex","SOLUSD",1749547390428,47.09682534,158.31,158.22,21.09682534]
["bitfinex","SOLUSD",1749547390639,6.31632137,158.32,158.22,21.09682534]
["bitfinex","SOLUSD",1749547390843,21.09682534,158.31,158.22,21.09682534]
["bitfinex","SOLUSD",1749547391017,21.09682534,158.31,158.17,5.0931611]
["bitfinex","SOLUSD",1749547391018,18.64964886,158.28,158.17,5.0931611]
["bitfinex","SOLUSD",1749547391224,26.0,158.29,158.16,18.64964886]
["bitfinex","SOLUSD",1749547391539,26.0,158.29,158.24,21.09682534]
["bitfinex","SOLUSD",1749547391829,21.09682534,158.26,158.2,0.14216157]
["bitfinex","SOLUSD",1749547392036,21.09682534,158.25,158.21,21.09682534]
["bitfinex","SOLUSD",1749547392332,26.0,158.29,158.2,0.14216157]
["bitfinex","SOLUSD",1749547392536,26.0,158.29,158.17,18.64964886]
["bitfinex","SOLUSD",1749547392537,6.31753345,158.29,158.23,0.14216157]
["bitfinex","SOLUSD",1749547392747,6.31753345,158.29,158.26,21.09682534]
["bitfinex","SOLUSD",1749547392911,6.31753345,158.29,158.22,0.14216157]
["bitfinex","SOLUSD",1749547393112,21.09682534,158.28,158.22,0.14216157]
["bitfinex","SOLUSD",1749547393325,6.31753345,158.29,158.21,21.09682534]
["bitfinex","SOLUSD",1749547393326,26.0,158.26,158.21,21.09682534]
["bitfinex","SOLUSD",1749547393733,6.31911532,158.25,158.16,44.64964886]
["bitfinex","SOLUSD",1749547394063,21.09682534,158.23,158.15,6.5108]
["bitfinex","SOLUSD",1749547394346,22.11690362,158.25,158.17,21.09682534]
["bitfinex","SOLUSD",1749547394509,21.09682534,158.22,158.15,6.5108]
["bitfinex","SOLUSD",1749547394752,21.09682534,158.21,158.15,6.5108]
["bitfinex","SOLUSD",1749547395054,26.0,158.22,158.15,6.5108]
["bitfinex","SOLUSD",1749547395227,26.0,158.22,158.16,21.09682534]
["bitfinex","SOLUSD",1749547395631,21.09682534,158.2,158.16,21.09682534]
["bitfinex","SOLUSD",1749547395829,21.09682534,158.2,158.14,0.14216157]
["bitfinex","SOLUSD",1749547396066,21.09682534,158.19,158.12,18.64964886]
["bitfinex","SOLUSD",1749547396229,21.09682534,158.19,158.15,21.09682534]
["bitfinex","SOLUSD",1749547396429,6.32071297,158.21,158.11,6.1301]
["bitfinex","SOLUSD",1749547396632,21.09682534,158.19,158.12,0.14216157]
["bitfinex","SOLUSD",1749547396852,6.32071297,158.21,158.15,21.09682534]
["bitfinex","SOLUSD",1749547397232,21.09682534,158.19,158.12,0.14216157]
["bitfinex","SOLUSD",1749547397564,21.09682534,158.18,158.14,21.09682534]
["bitfinex","SOLUSD",1749547398538,21.09682534,158.18,158.12,0.14216157]
["bitfinex","SOLUSD",1749547398744,21.09682534,158.18,158.14,21.09682534]
["bitfinex","SOLUSD",1749547398944,21.09682534,158.18,158.12,0.14216157]
["bitfinex","SOLUSD",1749547399169,21.09682534,158.18,158.14,21.09682534]
["bitfinex","SOLUSD",1749547399675,6.32157867,158.19,158.12,0.14216157]
["bitfinex","SOLUSD",1749547399869,21.09682534,158.18,158.14,21.09682534]
["bitfinex","SOLUSD",1749547400443,21.09682534,158.17,158.13,21.09682534]
["bitfinex","SOLUSD",1749547400651,21.09682534,158.17,158.12,0.14216157]
["bitfinex","SOLUSD",1749547401144,6.32207599,158.18,158.13,21.09682534]
["bitfinex","SOLUSD",1749547401350,21.09682534,158.17,158.12,0.14216157]
["bitfinex","SOLUSD",1749547401569,21.09682534,158.17,158.13,21.09682534]
["bitfinex","SOLUSD",1749547401775,26.0,158.18,158.12,0.14216157]
["bitfinex","SOLUSD",1749547401967,21.09682534,158.17,158.13,21.09682534]
["bitfinex","SOLUSD",1749547402166,32.32194689,158.18,158.13,21.09682534]
["bitfinex","SOLUSD",1749547402365,6.32158657,158.19,158.13,21.09682534]
["bitfinex","SOLUSD",1749547402673,26.0,158.16,158.14,21.09682534]
["bitfinex","SOLUSD",1749547403255,26.0,158.15,158.12,0.14216157]
["bitfinex","SOLUSD",1749547403643,21.09682534,158.18,158.14,21.09682534]
["bitfinex","SOLUSD",1749547404257,21.09682534,158.18,158.12,0.14216157]
["bitfinex","SOLUSD",1749547404454,21.09682534,158.18,158.14,21.09682534]
["bitfinex","SOLUSD",1749547405250,21.09682534,158.18,158.12,0.14216157]
["bitfinex","SOLUSD",1749547405771,21.09682534,158.18,158.14,21.09682534]
["bitfinex","SOLUSD",1749547407357,14.06572979,158.18,158.14,14.06572979]
["bitfinex","SOLUSD",1749547407860,14.06572979,158.19,158.15,14.06572979]
["bitfinex","SOLUSD",1749547408378,26.0,158.18,158.12,6.46644832]
["bitfinex","SOLUSD",1749547408578,26.0,158.18,158.16,14.06572979]
["bitfinex","SOLUSD",1749547409174,26.0,158.21,158.17,14.06572979]
["bitfinex","SOLUSD",1749547409382,14.06572979,158.22,158.18,14.06572979]
["bitfinex","SOLUSD",1749547410181,26.0,158.23,158.17,14.06572979]
["bitfinex","SOLUSD",1749547410474,14.06572979,158.21,158.17,14.06572979]
["bitfinex","SOLUSD",1749547410653,14.06572979,158.22,158.18,14.06572979]
["bitfinex","SOLUSD",1749547411183,34.44555558,158.27,158.18,14.06572979]
["bitfinex","SOLUSD",1749547411184,1.5472,158.28,158.21,14.06572979]
["bitfinex","SOLUSD",1749547411352,1.5472,158.28,158.22,14.06572979]
["bitfinex","SOLUSD",1749547411561,14.06572979,158.27,158.22,14.06572979]
["bitfinex","SOLUSD",1749547412051,26.0,158.27,158.23,14.06572979]
["bitfinex","SOLUSD",1749547412249,1.5472,158.32,158.22,6.3200605]
["bitfinex","SOLUSD",1749547412450,1.5472,158.32,158.26,14.06572979]
["bitfinex","SOLUSD",1749547412451,14.06572979,158.3,158.26,14.06572979]
["bitfinex","SOLUSD",1749547413273,21.06591505,158.3,158.26,21.06591505]
["bitfinex","SOLUSD",1749547414068,33.86378209,158.32,158.26,21.06591505]
["bitfinex","SOLUSD",1749547414270,27.38326077,158.3,158.26,21.06591505]
["bitfinex","SOLUSD",1749547415286,6.31734572,158.3,158.23,0.14216157]
["bitfinex","SOLUSD",1749547415459,6.31734572,158.3,158.25,21.06591505]
["bitfinex","SOLUSD",1749547415855,21.06591505,158.29,158.25,21.06591505]
["bitfinex","SOLUSD",1749547416259,6.31734572,158.3,158.25,21.06591505]
["bitfinex","SOLUSD",1749547416461,6.31791761,158.28,158.25,21.06591505]
["bitfinex","SOLUSD",1749547417888,6.31791761,158.28,158.23,0.14216157]
["bitfinex","SOLUSD",1749547418192,21.06591505,158.25,158.19,6.6509]
["bitfinex","SOLUSD",1749547418363,6.31951466,158.24,158.21,21.06591505]
["bitfinex","SOLUSD",1749547418688,6.31951466,158.24,158.2,1.2]
["bitfinex","SOLUSD",1749547418689,21.06591505,158.23,158.2,1.2]
["bitfinex","SOLUSD",1749547418880,21.06591505,158.23,158.19,21.06591505]
["bitfinex","SOLUSD",1749547419191,21.06591505,158.23,158.17,87.3]
["bitfinex","SOLUSD",1749547419365,21.06591505,158.23,158.18,1.2]
["bitfinex","SOLUSD",1749547419565,21.06591505,158.23,158.19,21.06591505]
["bitfinex","SOLUSD",1749547419886,27.38542971,158.24,158.2,21.06591505]
["bitfinex","SOLUSD",1749547420089,27.38542971,158.24,158.18,26.0]
["bitfinex","SOLUSD",1749547420276,21.06591505,158.23,158.18,26.14216157]
["bitfinex","SOLUSD",1749547420472,6.31951466,158.24,158.19,21.06591505]
["bitfinex","SOLUSD",1749547420793,6.31951466,158.24,158.2,21.06591505]
["bitfinex","SOLUSD",1749547420794,21.06591505,158.24,158.2,21.06591505]
["bitfinex","SOLUSD",1749547421204,21.06591505,158.24,158.18,26.14216157]
["bitfinex","SOLUSD",1749547421495,6.31911532,158.25,158.18,26.14216157]
["bitfinex","SOLUSD",1749547421690,21.06591505,158.23,158.18,26.14216157]
["bitfinex","SOLUSD",1749547421897,21.06591505,158.23,158.19,21.06591505]
["bitfinex","SOLUSD",1749547422187,6.31911532,158.25,158.2,21.06591505]
["bitfinex","SOLUSD",1749547422390,21.06591505,158.26,158.22,21.06591505]
["bitfinex","SOLUSD",1749547422596,6.31791761,158.28,158.22,21.06591505]
["bitfinex","SOLUSD",1749547422896,21.06591505,158.27,158.23,21.06591505]
["bitfinex","SOLUSD",1749547423595,6.31791761,158.28,158.23,21.06591505]
["bitfinex","SOLUSD",1749547423975,21.06591505,158.27,158.23,21.06591505]
["bitfinex","SOLUSD",1749547424777,27.38426383,158.27,158.23,21.06591505]
["bitfinex","SOLUSD",1749547425080,21.06591505,158.26,158.22,21.06591505]
["bitfinex","SOLUSD",1749547425787,6.31834878,158.27,158.18,87.3]
["bitfinex","SOLUSD",1749547425788,26.0,158.24,158.18,87.3]
["bitfinex","SOLUSD",1749547425991,21.06591505,158.25,158.21,21.06591505]
["bitfinex","SOLUSD",1749547426877,27.38528064,158.25,158.21,21.06591505]
["bitfinex","SOLUSD",1749547427074,6.31936559,158.25,158.21,21.06591505]
["bitfinex","SOLUSD",1749547427396,27.38528064,158.25,158.21,21.06591505]
["bitfinex","SOLUSD",1749547427784,6.31936559,158.25,158.21,21.06591505]
["bitfinex","SOLUSD",1749547427996,27.38528064,158.25,158.21,21.06591505]
["bitfinex","SOLUSD",1749547428600,27.38528064,158.25,158.17,18.79181043]
["bitfinex","SOLUSD",1749547428894,27.38528064,158.25,158.21,21.06591505]
["bitfinex","SOLUSD",1749547429286,27.38528064,158.25,158.18,0.18]
["bitfinex","SOLUSD",1749547429287,21.06591505,158.24,158.2,21.06591505]
["bitfinex","SOLUSD",1749547429791,21.06591505,158.24,158.18,0.18]
["bitfinex","SOLUSD",1749547429995,21.06591505,158.23,158.19,21.06591505]
["bitfinex","SOLUSD",1749547430302,21.06591505,158.24,158.17,0.32216157]
["bitfinex","SOLUSD",1749547430474,6.31936559,158.25,158.17,0.32216157]
["bitfinex","SOLUSD",1749547430805,27.38528064,158.25,158.21,21.06591505]
["bitfinex","SOLUSD",1749547431505,6.31936559,158.25,158.21,21.06591505]
["bitfinex","SOLUSD",1749547431708,27.38471855,158.26,158.22,21.06591505]
["bitfinex","SOLUSD",1749547432301,32.31847166,158.27,158.22,21.06591505]
["bitfinex","SOLUSD",1749547432491,53.38438671,158.27,158.23,21.06591505]
["bitfinex","SOLUSD",1749547432999,26.0,158.27,158.23,21.06591505]
["bitfinex","SOLUSD",1749547433302,26.0,158.27,158.23,14.04886239]
["bitfinex","SOLUSD",1749547433303,14.04886239,158.27,158.23,14.04886239]
["bitfinex","SOLUSD",1749547433502,6.31798392,158.28,158.19,32.46362913]
["bitfinex","SOLUSD",1749547433678,14.04886239,158.24,158.2,14.04886239]
["bitfinex","SOLUSD",1749547433983,6.31798392,158.28,158.19,14.19102396]
["bitfinex","SOLUSD",1749547433984,14.04886239,158.23,158.19,14.19102396]
["bitfinex","SOLUSD",1749547434389,26.0,158.25,158.22,14.04886239]
["bitfinex","SOLUSD",1749547434716,6.31798392,158.28,158.22,14.04886239]
["bitfinex","SOLUSD",1749547435006,6.31798392,158.28,158.18,18.79181043]
["bitfinex","SOLUSD",1749547435007,14.04886239,158.26,158.18,18.79181043]
["bitfinex","SOLUSD",1749547435176,6.31798392,158.28,158.18,0.14216157]
["bitfinex","SOLUSD",1749547435385,14.04886239,158.25,158.21,14.04886239]
["bitfinex","SOLUSD",1749547435611,22.11277795,158.28,158.2,14.04886239]
["bitfinex","SOLUSD",1749547436118,14.04886239,158.24,158.2,14.04886239]
["bitfinex","SOLUSD",1749547436689,6.31798392,158.28,158.21,14.04886239]
["bitfinex","SOLUSD",1749547437108,14.04886239,158.26,158.22,14.04886239]
["bitfinex","SOLUSD",1749547437310,32.31768522,158.29,158.23,14.04886239]
["bitfinex","SOLUSD",1749547437625,46.36622023,158.3,158.25,14.04886239]
["bitfinex","SOLUSD",1749547437791,40.04886239,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547438111,6.31686777,158.31,158.26,14.04886239]
["bitfinex","SOLUSD",1749547438284,14.04886239,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547439486,14.04886239,158.3,158.24,0.14216157]
["bitfinex","SOLUSD",1749547439690,26.0,158.31,158.26,14.04886239]
["bitfinex","SOLUSD",1749547439992,14.04886239,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547440206,26.0,158.31,158.26,14.04886239]
["bitfinex","SOLUSD",1749547440597,14.04886239,158.3,158.23,18.79181043]
["bitfinex","SOLUSD",1749547440797,6.31715676,158.3,158.25,14.04886239]
["bitfinex","SOLUSD",1749547441098,14.04886239,158.29,158.22,32.4493]
["bitfinex","SOLUSD",1749547441287,32.31678817,158.31,158.23,14.04886239]
["bitfinex","SOLUSD",1749547441492,14.04886239,158.27,158.23,14.04886239]
["bitfinex","SOLUSD",1749547441803,14.04886239,158.26,158.22,14.04886239]
["bitfinex","SOLUSD",1749547442004,48.10858906,158.31,158.21,0.14216157]
["bitfinex","SOLUSD",1749547442312,14.04886239,158.27,158.23,14.04886239]
["bitfinex","SOLUSD",1749547442815,48.10858906,158.31,158.23,14.04886239]
["bitfinex","SOLUSD",1749547442995,14.04886239,158.27,158.23,14.04886239]
["bitfinex","SOLUSD",1749547443196,14.04886239,158.27,158.21,0.14216157]
["bitfinex","SOLUSD",1749547443515,14.04886239,158.27,158.23,14.04886239]
["bitfinex","SOLUSD",1749547443717,6.31801889,158.28,158.23,14.04886239]
["bitfinex","SOLUSD",1749547443913,14.04886239,158.27,158.23,14.04886239]
["bitfinex","SOLUSD",1749547444387,6.31711939,158.3,158.21,0.14216157]
["bitfinex","SOLUSD",1749547444595,14.04886239,158.27,158.23,14.04886239]
["bitfinex","SOLUSD",1749547445614,20.3672499,158.27,158.23,14.04886239]
["bitfinex","SOLUSD",1749547445798,20.3672499,158.27,158.21,0.14216157]
["bitfinex","SOLUSD",1749547445996,14.04886239,158.26,158.21,0.14216157]
["bitfinex","SOLUSD",1749547446207,14.04886239,158.26,158.22,14.04886239]
["bitfinex","SOLUSD",1749547446719,6.31838751,158.27,158.21,14.04886239]
["bitfinex","SOLUSD",1749547446905,14.04886239,158.26,158.22,14.04886239]
["bitfinex","SOLUSD",1749547448224,14.04886239,158.26,158.19,0.14216157]
["bitfinex","SOLUSD",1749547448722,14.04886239,158.25,158.21,14.04886239]
["bitfinex","SOLUSD",1749547448891,14.04886239,158.26,158.22,14.04886239]
["bitfinex","SOLUSD",1749547449494,14.04886239,158.26,158.19,0.14216157]
["bitfinex","SOLUSD",1749547449799,20.3676634,158.26,158.22,14.04886239]
["bitfinex","SOLUSD",1749547450522,26.0,158.27,158.22,14.04886239]
["bitfinex","SOLUSD",1749547450831,14.04886239,158.25,158.21,14.04886239]
["bitfinex","SOLUSD",1749547450988,26.0,158.27,158.21,14.04886239]
["bitfinex","SOLUSD",1749547451621,14.04886239,158.26,158.21,14.04886239]
["bitfinex","SOLUSD",1749547452296,14.04886239,158.26,158.22,14.04886239]
["bitfinex","SOLUSD",1749547452514,26.0,158.29,158.21,0.14216157]
["bitfinex","SOLUSD",1749547452692,14.04886239,158.27,158.23,14.04886239]
["bitfinex","SOLUSD",1749547453006,14.04886239,158.27,158.19,6.32118079]
["bitfinex","SOLUSD",1749547453007,14.04886239,158.25,158.19,0.14216157]
["bitfinex","SOLUSD",1749547453216,14.04886239,158.25,158.21,14.04886239]
["bitfinex","SOLUSD",1749547453610,14.04886239,158.25,158.19,0.14216157]
["bitfinex","SOLUSD",1749547454029,20.3679829,158.25,158.19,0.14216157]
["bitfinex","SOLUSD",1749547454325,14.04886239,158.23,158.18,26.0]
["bitfinex","SOLUSD",1749547454701,14.04886239,158.23,158.19,14.04886239]
["bitfinex","SOLUSD",1749547454901,14.04886239,158.23,158.18,26.0]
["bitfinex","SOLUSD",1749547455111,14.04886239,158.23,158.19,14.04886239]
["bitfinex","SOLUSD",1749547455422,32.31791761,158.28,158.18,26.0]
["bitfinex","SOLUSD",1749547455627,32.31791761,158.28,158.21,14.04886239]
["bitfinex","SOLUSD",1749547455628,14.04886239,158.25,158.21,14.04886239]
["bitfinex","SOLUSD",1749547456507,14.04886239,158.26,158.22,14.04886239]
["bitfinex","SOLUSD",1749547456828,26.0,158.28,158.25,14.04886239]
["bitfinex","SOLUSD",1749547457516,26.0,158.28,158.19,36.64521517]
["bitfinex","SOLUSD",1749547457517,14.04886239,158.27,158.22,14.04886239]
["bitfinex","SOLUSD",1749547457721,32.31810575,158.28,158.22,14.04886239]
["bitfinex","SOLUSD",1749547457902,14.04886239,158.27,158.22,14.04886239]
["bitfinex","SOLUSD",1749547458302,32.31810575,158.28,158.22,14.04886239]
["bitfinex","SOLUSD",1749547458603,14.04886239,158.27,158.23,14.04886239]
["bitfinex","SOLUSD",1749547458811,40.04886239,158.28,158.24,14.04886239]
["bitfinex","SOLUSD",1749547459220,26.0,158.28,158.25,14.04886239]
["bitfinex","SOLUSD",1749547459925,14.04886239,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547460132,6.31683854,158.31,158.26,14.04886239]
["bitfinex","SOLUSD",1749547460505,14.04886239,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547461600,14.04886239,158.3,158.22,6.32024244]
["bitfinex","SOLUSD",1749547461805,14.04886239,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547462321,6.31683854,158.31,158.26,14.04886239]
["bitfinex","SOLUSD",1749547462514,14.04886239,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547463398,14.04886239,158.3,158.23,0.14216157]
["bitfinex","SOLUSD",1749547463600,14.04886239,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547463803,40.04886239,158.32,158.28,14.04886239]
["bitfinex","SOLUSD",1749547464009,26.0,158.32,158.28,14.04886239]
["bitfinex","SOLUSD",1749547464207,40.04886239,158.32,158.28,14.04886239]
["bitfinex","SOLUSD",1749547464408,46.36523364,158.32,158.27,14.04886239]
["bitfinex","SOLUSD",1749547464605,26.0,158.29,158.21,26.0]
["bitfinex","SOLUSD",1749547464812,14.04886239,158.26,158.22,14.04886239]
["bitfinex","SOLUSD",1749547465022,14.04886239,158.26,158.19,1.5539]
["bitfinex","SOLUSD",1749547465302,14.04886239,158.26,158.22,14.04886239]
["bitfinex","SOLUSD",1749547465514,26.0,158.28,158.19,1.5539]
["bitfinex","SOLUSD",1749547465705,26.0,158.28,158.18,6.62686157]
["bitfinex","SOLUSD",1749547465706,14.04886239,158.24,158.18,6.4847]
["bitfinex","SOLUSD",1749547466004,14.04886239,158.25,158.21,14.04886239]
["bitfinex","SOLUSD",1749547466209,6.31884788,158.26,158.18,6.4847]
["bitfinex","SOLUSD",1749547466406,6.31884788,158.26,158.21,14.04886239]
["bitfinex","SOLUSD",1749547466407,14.04886239,158.25,158.21,14.04886239]
["bitfinex","SOLUSD",1749547466829,14.04886239,158.25,158.18,12.80655679]
["bitfinex","SOLUSD",1749547467207,14.04886239,158.25,158.21,14.04886239]
["bitfinex","SOLUSD",1749547468426,14.04886239,158.25,158.18,12.80655679]
["bitfinex","SOLUSD",1749547468618,32.3179741,158.28,158.22,14.04886239]
["bitfinex","SOLUSD",1749547468824,26.0,158.28,158.23,14.04886239]
["bitfinex","SOLUSD",1749547469018,14.04886239,158.27,158.23,14.04886239]
["bitfinex","SOLUSD",1749547469229,14.04886239,158.27,158.19,0.14216157]
["bitfinex","SOLUSD",1749547469531,14.04886239,158.27,158.23,14.04886239]
["bitfinex","SOLUSD",1749547469827,26.0,158.27,158.24,14.04886239]
["bitfinex","SOLUSD",1749547470027,14.04886239,158.28,158.24,14.04886239]
["bitfinex","SOLUSD",1749547470599,14.04886239,158.27,158.23,14.04886239]
["bitfinex","SOLUSD",1749547471615,32.31768361,158.29,158.24,14.04886239]
["bitfinex","SOLUSD",1749547471616,14.04886239,158.28,158.24,14.04886239]
["bitfinex","SOLUSD",1749547472915,14.04886239,158.28,158.2,6.46302718]
["bitfinex","SOLUSD",1749547473228,14.04886239,158.28,158.24,14.04886239]
["bitfinex","SOLUSD",1749547474332,14.04886239,158.26,158.22,14.04886239]
["bitfinex","SOLUSD",1749547474720,14.04886239,158.24,158.2,14.04886239]
["bitfinex","SOLUSD",1749547475039,14.04886239,158.25,158.21,14.04886239]
["bitfinex","SOLUSD",1749547475929,14.04886239,158.25,158.18,6.4847]
["bitfinex","SOLUSD",1749547476125,14.04886239,158.25,158.21,14.04886239]
["bitfinex","SOLUSD",1749547476427,6.31791761,158.28,158.22,14.04886239]
["bitfinex","SOLUSD",1749547476730,40.04886239,158.28,158.24,14.04886239]
["bitfinex","SOLUSD",1749547476908,26.0,158.28,158.24,14.04886239]
["bitfinex","SOLUSD",1749547477107,40.04886239,158.28,158.24,14.04886239]
["bitfinex","SOLUSD",1749547477624,40.04886239,158.28,158.21,0.14216157]
["bitfinex","SOLUSD",1749547477814,26.0,158.27,158.21,14.04886239]
["bitfinex","SOLUSD",1749547478134,26.0,158.27,158.18,6.62686157]
["bitfinex","SOLUSD",1749547478135,14.04886239,158.26,158.19,0.14216157]
["bitfinex","SOLUSD",1749547478430,14.04886239,158.26,158.22,14.04886239]
["bitfinex","SOLUSD",1749547480849,14.04886239,158.26,158.19,1.32]
["bitfinex","SOLUSD",1749547481129,14.04886239,158.25,158.21,14.04886239]
["bitfinex","SOLUSD",1749547481322,6.3187225,158.26,158.21,14.04886239]
["bitfinex","SOLUSD",1749547481512,14.04886239,158.25,158.19,1.32]
["bitfinex","SOLUSD",1749547481713,14.04886239,158.25,158.21,14.04886239]
["bitfinex","SOLUSD",1749547482625,26.0,158.27,158.23,14.04886239]
["bitfinex","SOLUSD",1749547483235,40.04886239,158.27,158.23,14.04886239]
["bitfinex","SOLUSD",1749547483735,1.5119,158.3,158.25,14.04886239]
["bitfinex","SOLUSD",1749547483917,15.56076239,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547484122,1.5119,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547484434,14.04886239,158.29,158.25,14.04886239]
["bitfinex","SOLUSD",1749547485221,26.0,158.3,158.22,18.79181043]
["bitfinex","SOLUSD",1749547485415,40.04886239,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547486521,26.0,158.3,158.22,18.86181043]
["bitfinex","SOLUSD",1749547486716,40.04886239,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547487216,46.36604834,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547488935,32.31718595,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547489127,46.36604834,158.3,158.22,18.86181043]
["bitfinex","SOLUSD",1749547489330,14.04886239,158.29,158.25,14.04886239]
["bitfinex","SOLUSD",1749547491237,26.0,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547491543,26.0,158.3,158.27,14.04886239]
["bitfinex","SOLUSD",1749547492261,40.04886239,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547492450,26.0,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547492641,40.04886239,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547492826,32.31712752,158.3,158.22,0.21216157]
["bitfinex","SOLUSD",1749547493027,14.04886239,158.29,158.25,14.04886239]
["bitfinex","SOLUSD",1749547494528,14.04886239,158.29,158.22,0.21216157]
["bitfinex","SOLUSD",1749547494829,14.04886239,158.29,158.25,14.04886239]
["bitfinex","SOLUSD",1749547495027,14.04886239,158.29,158.22,0.21216157]
["bitfinex","SOLUSD",1749547495545,14.04886239,158.29,158.25,14.04886239]
["bitfinex","SOLUSD",1749547496127,14.04886239,158.29,158.22,0.21216157]
["bitfinex","SOLUSD",1749547496327,14.04886239,158.29,158.25,14.04886239]
["bitfinex","SOLUSD",1749547497142,46.36605448,158.3,158.25,14.04886239]
["bitfinex","SOLUSD",1749547497342,26.0,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547497539,26.0,158.3,158.22,6.53244646]
["bitfinex","SOLUSD",1749547497746,26.0,158.3,158.27,14.04886239]
["bitfinex","SOLUSD",1749547498128,22.38219572,158.32,158.28,14.04886239]
["bitfinex","SOLUSD",1749547498336,26.0,158.31,158.28,14.04886239]
["bitfinex","SOLUSD",1749547498843,26.0,158.31,158.24,14.04886239]
["bitfinex","SOLUSD",1749547499246,26.0,158.31,158.28,14.04886239]
["bitfinex","SOLUSD",1749547499637,46.36562654,158.31,158.27,14.04886239]
["bitfinex","SOLUSD",1749547499838,46.36562654,158.31,158.23,0.14216157]
["bitfinex","SOLUSD",1749547500038,14.04886239,158.3,158.23,1.40216157]
["bitfinex","SOLUSD",1749547500422,14.04886239,158.29,158.24,14.04886239]
["bitfinex","SOLUSD",1749547500829,14.04886239,158.29,158.25,14.04886239]
["bitfinex","SOLUSD",1749547501034,20.3666352,158.29,158.24,14.04886239]
["bitfinex","SOLUSD",1749547502250,6.31727684,158.3,158.26,14.04886239]
["bitfinex","SOLUSD",1749547502458,26.0,158.31,158.27,14.04886239]
["bitfinex","SOLUSD",1749547502632,40.04886239,158.31,158.27,14.04886239]
["bitfinex","SOLUSD",1749547503350,40.04886239,158.31,158.28,14.04886239]
["bitfinex","SOLUSD",1749547503351,26.0,158.31,158.28,14.04886239]
["bitfinex","SOLUSD",1749547506958,26.0,158.31,158.24,18.79181043]
["bitfinex","SOLUSD",1749547508034,26.0,158.31,158.24,25.11127656]
["bitfinex","SOLUSD",1749547510755,8.33333333,158.32,158.24,25.11127656]
["bitfinex","SOLUSD",1749547510962,8.33333333,158.32,158.24,31.56917656]
["bitfinex","SOLUSD",1749547512341,14.64970579,158.32,158.24,31.56917656]
["bitfinex","SOLUSD",1749547512968,14.64970579,158.32,158.24,25.24971043]
["bitfinex","SOLUSD",1749547513140,14.64970579,158.32,158.24,31.56916574]
["bitfinex","SOLUSD",1749547513340,8.33333333,158.32,158.24,31.56916574]
["bitfinex","SOLUSD",1749547514666,8.33333333,158.32,158.28,0.14216157]
["bitfinex","SOLUSD",1749547514868,8.33333333,158.32,158.28,1.76036157]
["bitfinex","SOLUSD",1749547515763,8.33333333,158.32,158.28,8.07811878]
["bitfinex","SOLUSD",1749547516158,8.33333333,158.32,158.3,0.14216157]
["bitfinex","SOLUSD",1749547517062,8.33333333,158.32,158.31,18.64964886]
["bitfinex","SOLUSD",1749547517649,8.33333333,158.32,158.31,25.03636921]
["bitfinex","SOLUSD",1749547517848,8.33333333,158.32,158.31,18.71964886]
["bitfinex","SOLUSD",1749547518175,8.33333333,158.32,158.31,0.21216157]
["bitfinex","SOLUSD",1749547519051,8.33333333,158.32,158.31,0.14216157]
["bitfinex","SOLUSD",1749547521861,8.33333333,158.32,158.29,87.3]
["bitfinex","SOLUSD",1749547524967,8.33333333,158.32,158.3,18.79181043]
["bitfinex","SOLUSD",1749547525956,8.33333333,158.32,158.3,25.10884502]
["bitfinex","SOLUSD",1749547531190,8.33333333,158.32,158.3,112.40884502]
["bitfinex","SOLUSD",1749547531392,8.33333333,158.32,158.3,87.44216157]
["bitfinex","SOLUSD",1749547533495,8.33333333,158.32,158.3,93.75922168]
["bitfinex","SOLUSD",1749547534189,8.33333333,158.32,158.3,87.44216157]
["bitfinex","SOLUSD",1749547537335,8.33333333,158.32,158.3,18.79181043]
["bitfinex","SOLUSD",1749547538012,8.33333333,158.32,158.3,25.10882719]
["bitfinex","SOLUSD",1749547541797,8.33333333,158.32,158.31,0.07]
["bitfinex","SOLUSD",1749547547787,8.33333333,158.32,158.3,87.44216157]
["bitfinex","SOLUSD",1749547549012,8.33333333,158.32,158.3,0.14216157]
["bitfinex","SOLUSD",1749547549186,8.33333333,158.32,158.31,26.0]
["bitfinex","SOLUSD",1749547549604,8.33333333,158.32,158.31,26.14216157]
["bitfinex","SOLUSD",1749547551185,8.33333333,158.32,158.31,26.0]
["bitfinex","SOLUSD",1749547551789,6.31448117,158.37,158.31,26.0]
["bitfinex","SOLUSD",1749547552205,6.31392852,158.38,158.31,26.0]
["bitfinex","SOLUSD",1749547553609,32.31357921,158.39,158.31,26.0]
["bitfinex","SOLUSD",1749547554116,48.09740394,158.39,158.31,26.0]
["bitfinex","SOLUSD",1749547554417,7.9402,158.38,158.28,87.3]
["bitfinex","SOLUSD",1749547554618,1.6031,158.34,158.25,18.64964886]
["bitfinex","SOLUSD",1749547555008,1.6031,158.34,158.26,0.14216157]
["bitfinex","SOLUSD",1749547555197,6.3371,158.32,158.22,87.3]
["bitfinex","SOLUSD",1749547555390,6.3371,158.32,158.23,18.64964886]
["bitfinex","SOLUSD",1749547555705,6.3371,158.32,158.24,0.07]
["bitfinex","SOLUSD",1749547556421,6.3371,158.32,158.24,0.21216157]
["bitfinex","SOLUSD",1749547557008,12.65343633,158.32,158.24,0.21216157]
["bitfinex","SOLUSD",1749547557202,12.65343633,158.32,158.24,6.53167001]
["bitfinex","SOLUSD",1749547558347,6.3371,158.32,158.24,6.53167001]
["bitfinex","SOLUSD",1749547558635,6.3371,158.32,158.26,0.14216157]
["bitfinex","SOLUSD",1749547561813,6.3371,158.32,158.26,0.21216157]
["bitfinex","SOLUSD",1749547562208,12.65347642,158.32,158.26,0.07]
["bitfinex","SOLUSD",1749547562412,14.04320248,158.31,158.27,14.04320248]
["bitfinex","SOLUSD",1749547563622,12.65353809,158.32,158.27,14.04320248]
["bitfinex","SOLUSD",1749547563828,14.04320248,158.31,158.27,14.04320248]
["bitfinex","SOLUSD",1749547564138,6.31643809,158.32,158.27,14.04320248]
["bitfinex","SOLUSD",1749547564344,20.35964057,158.32,158.28,14.04320248]
["bitfinex","SOLUSD",1749547564657,27.6031,158.34,158.3,14.04320248]
["bitfinex","SOLUSD",1749547564824,27.6031,158.34,158.31,14.04320248]
["bitfinex","SOLUSD",1749547564825,1.6031,158.34,158.31,14.04320248]
["bitfinex","SOLUSD",1749547565022,1.6031,158.34,158.32,14.04320248]
["bitfinex","SOLUSD",1749547565218,1.6031,158.34,158.26,131.94964886]
["bitfinex","SOLUSD",1749547565423,1.6031,158.34,158.33,14.04320248]
["bitfinex","SOLUSD",1749547566725,1.6031,158.34,158.28,6.46007834]
["bitfinex","SOLUSD",1749547566948,1.6031,158.34,158.32,14.04320248]
["bitfinex","SOLUSD",1749547567147,1.6031,158.34,158.28,0.14216157]
["bitfinex","SOLUSD",1749547567373,1.6031,158.34,158.31,14.04320248]
["bitfinex","SOLUSD",1749547568846,1.6031,158.34,158.32,14.04320248]
["bitfinex","SOLUSD",1749547570737,1.6031,158.34,158.31,14.04320248]
["bitfinex","SOLUSD",1749547571246,7.91865427,158.34,158.27,0.07]
["bitfinex","SOLUSD",1749547571447,7.91865427,158.34,158.31,14.04320248]
["bitfinex","SOLUSD",1749547571631,1.6031,158.34,158.27,25.18001027]
["bitfinex","SOLUSD",1749547571833,1.6031,158.34,158.31,14.04320248]
["bitfinex","SOLUSD",1749547575225,1.6031,158.34,158.27,18.86181043]
["bitfinex","SOLUSD",1749547575432,1.6031,158.34,158.31,14.04320248]
["bitfinex","SOLUSD",1749547575829,1.6031,158.34,158.27,18.86181043]
["bitfinex","SOLUSD",1749547576034,1.6031,158.34,158.31,14.04320248]
["bitfinex","SOLUSD",1749547576230,1.6031,158.34,158.27,18.86181043]
["bitfinex","SOLUSD",1749547576446,1.6031,158.34,158.31,14.04320248]
["bitfinex","SOLUSD",1749547576948,1.6031,158.34,158.27,18.86181043]
["bitfinex","SOLUSD",1749547577160,7.91883199,158.34,158.27,0.07]
["bitfinex","SOLUSD",1749547577340,7.91883199,158.34,158.26,14.04320248]
["bitfinex","SOLUSD",1749547577341,14.04320248,158.3,158.26,14.04320248]
["bitfinex","SOLUSD",1749547577736,14.04320248,158.31,158.26,26.0]
["bitfinex","SOLUSD",1749547577936,14.04320248,158.31,158.27,14.04320248]
["bitfinex","SOLUSD",1749547578150,14.04320248,158.32,158.28,14.04320248]
["bitfinex","SOLUSD",1749547578356,7.91883199,158.34,158.3,14.04320248]
["bitfinex","SOLUSD",1749547578569,21.96203447,158.34,158.26,26.0]
["bitfinex","SOLUSD",1749547578858,21.96203447,158.34,158.3,14.04320248]
["bitfinex","SOLUSD",1749547579946,1.6031,158.34,158.3,14.04320248]
["bitfinex","SOLUSD",1749547580340,1.6031,158.34,158.31,14.04320248]
["bitfinex","SOLUSD",1749547580663,14.04320248,158.35,158.28,0.14216157]
["bitfinex","SOLUSD",1749547580839,14.04320248,158.34,158.28,0.14216157]
["bitfinex","SOLUSD",1749547581035,14.04320248,158.33,158.29,14.04320248]
["bitfinex","SOLUSD",1749547581450,20.35922108,158.33,158.27,26.0]
["bitfinex","SOLUSD",1749547581640,20.35922108,158.33,158.29,14.04320248]
["bitfinex","SOLUSD",1749547582160,6.3160186,158.33,158.29,14.04320248]
["bitfinex","SOLUSD",1749547582458,14.04320248,158.35,158.31,14.04320248]
["bitfinex","SOLUSD",1749547582661,52.8862367,158.36,158.31,14.04320248]
["bitfinex","SOLUSD",1749547583647,20.57150248,158.36,158.32,14.04320248]
["bitfinex","SOLUSD",1749547583857,14.04320248,158.36,158.32,14.04320248]
["bitfinex","SOLUSD",1749547584053,6.31449514,158.37,158.32,14.04320248]
["bitfinex","SOLUSD",1749547584252,156.63923049,158.38,158.34,14.04320248]
["bitfinex","SOLUSD",1749547584451,1.5252,158.38,158.3,26.14216157]
["bitfinex","SOLUSD",1749547584656,1.5252,158.38,158.35,14.04320248]
["bitfinex","SOLUSD",1749547584845,15.56840248,158.38,158.34,14.04320248]
["bitfinex","SOLUSD",1749547585048,1.5252,158.38,158.34,14.04320248]
["bitfinex","SOLUSD",1749547585254,21.88235283,158.38,158.34,14.04320248]
["bitfinex","SOLUSD",1749547585759,21.88235283,158.38,158.28,95.12243061]
["bitfinex","SOLUSD",1749547585760,14.04320248,158.37,158.33,14.04320248]
["bitfinex","SOLUSD",1749547585962,14.04320248,158.36,158.31,40.04320248]
["bitfinex","SOLUSD",1749547586464,14.04320248,158.35,158.3,14.04320248]
["bitfinex","SOLUSD",1749547586670,14.04320248,158.35,158.31,14.04320248]
["bitfinex","SOLUSD",1749547587772,20.35852262,158.35,158.31,14.04320248]
["bitfinex","SOLUSD",1749547589369,6.3143272,158.37,158.31,14.04320248]
["bitfinex","SOLUSD",1749547589575,14.04320248,158.35,158.31,14.04320248]
["bitfinex","SOLUSD",1749547590089,6.3143272,158.37,158.31,14.04320248]
["bitfinex","SOLUSD",1749547590249,6.3143272,158.37,158.27,26.0]
["bitfinex","SOLUSD",1749547590572,6.3143272,158.37,158.28,14.04320248]
["bitfinex","SOLUSD",1749547590573,14.04320248,158.32,158.28,14.04320248]
["bitfinex","SOLUSD",1749547591348,26.0,158.34,158.28,14.04320248]
["bitfinex","SOLUSD",1749547591553,40.04320248,158.34,158.3,14.04320248]
["bitfinex","SOLUSD",1749547592374,6.31592244,158.33,158.26,0.14216157]
["bitfinex","SOLUSD",1749547592549,6.31592244,158.33,158.3,14.04320248]
["bitfinex","SOLUSD",1749547592949,20.35912492,158.33,158.29,14.04320248]
["bitfinex","SOLUSD",1749547595355,6.31592244,158.33,158.29,14.04320248]
["bitfinex","SOLUSD",1749547595555,20.35912492,158.33,158.29,14.04320248]
["bitfinex","SOLUSD",1749547596280,14.04320248,158.32,158.28,14.04320248]
["bitfinex","SOLUSD",1749547597368,6.31592244,158.33,158.25,26.0]
["bitfinex","SOLUSD",1749547597562,14.04320248,158.31,158.27,14.04320248]
["bitfinex","SOLUSD",1749547598675,20.35998879,158.31,158.27,14.04320248]
["bitfinex","SOLUSD",1749547598871,20.35998879,158.31,158.24,87.3]
["bitfinex","SOLUSD",1749547598872,14.04320248,158.3,158.24,87.3]
["bitfinex","SOLUSD",1749547599175,14.04320248,158.3,158.22,5.1080342]
["bitfinex","SOLUSD",1749547599176,14.04320248,158.29,158.25,14.04320248]
["bitfinex","SOLUSD",1749547599384,14.04320248,158.27,158.2,13.41498416]
["bitfinex","SOLUSD",1749547599685,14.04320248,158.25,158.22,1.32]
["bitfinex","SOLUSD",1749547599866,14.04320248,158.26,158.22,14.04320248]
["bitfinex","SOLUSD",1749547600558,26.0,158.28,158.22,14.04320248]
["bitfinex","SOLUSD",1749547600765,14.04320248,158.26,158.22,14.04320248]
["bitfinex","SOLUSD",1749547602278,14.04320248,158.23,158.16,6.52003088]
["bitfinex","SOLUSD",1749547602453,14.04320248,158.23,158.17,1.33]
["bitfinex","SOLUSD",1749547602658,14.04320248,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547603291,20.36315105,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547603868,14.04320248,158.24,158.2,14.04320248]
["bitfinex","SOLUSD",1749547604983,6.31911532,158.25,158.2,14.04320248]
["bitfinex","SOLUSD",1749547605186,14.04320248,158.24,158.2,14.04320248]
["bitfinex","SOLUSD",1749547605389,6.31911532,158.25,158.2,14.04320248]
["bitfinex","SOLUSD",1749547605561,14.04320248,158.24,158.2,14.04320248]
["bitfinex","SOLUSD",1749547605984,6.31911532,158.25,158.2,14.04320248]
["bitfinex","SOLUSD",1749547606287,20.36276321,158.24,158.2,14.04320248]
["bitfinex","SOLUSD",1749547606486,6.31927973,158.25,158.2,14.04320248]
["bitfinex","SOLUSD",1749547606683,22.01987214,158.26,158.22,14.04320248]
["bitfinex","SOLUSD",1749547606858,22.01987214,158.26,158.18,26.0]
["bitfinex","SOLUSD",1749547606859,7.97666966,158.26,158.18,26.0]
["bitfinex","SOLUSD",1749547607190,22.01987214,158.26,158.22,14.04320248]
["bitfinex","SOLUSD",1749547607369,22.01987214,158.26,158.18,26.0]
["bitfinex","SOLUSD",1749547607570,22.01987214,158.26,158.22,14.04320248]
["bitfinex","SOLUSD",1749547607772,15.70100248,158.26,158.22,14.04320248]
["bitfinex","SOLUSD",1749547608693,14.04320248,158.25,158.21,14.04320248]
["bitfinex","SOLUSD",1749547608887,7.97658338,158.26,158.18,26.0]
["bitfinex","SOLUSD",1749547609089,14.04320248,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547609966,23.77337347,158.26,158.17,1.33]
["bitfinex","SOLUSD",1749547610179,23.77337347,158.26,158.1,15.81180826]
["bitfinex","SOLUSD",1749547610180,18.64964886,158.25,158.18,14.04320248]
["bitfinex","SOLUSD",1749547610504,18.64964886,158.25,158.13,18.79181043]
["bitfinex","SOLUSD",1749547610505,14.04320248,158.21,158.13,18.79181043]
["bitfinex","SOLUSD",1749547610672,14.04320248,158.21,158.17,14.04320248]
["bitfinex","SOLUSD",1749547611192,6.3200834,158.23,158.17,14.04320248]
["bitfinex","SOLUSD",1749547611500,14.04320248,158.21,158.17,14.04320248]
["bitfinex","SOLUSD",1749547611887,6.3200834,158.23,158.18,14.04320248]
["bitfinex","SOLUSD",1749547612067,6.3200834,158.23,158.14,0.14216157]
["bitfinex","SOLUSD",1749547612267,14.04320248,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547612467,14.04320248,158.22,158.14,0.14216157]
["bitfinex","SOLUSD",1749547612668,150.4578,158.26,158.17,26.0]
["bitfinex","SOLUSD",1749547612965,14.04320248,158.25,158.21,14.04320248]
["bitfinex","SOLUSD",1749547613170,150.4578,158.26,158.17,26.0]
["bitfinex","SOLUSD",1749547613370,14.04320248,158.25,158.2,14.04320248]
["bitfinex","SOLUSD",1749547613571,14.04320248,158.25,158.17,26.0]
["bitfinex","SOLUSD",1749547613779,20.36257533,158.25,158.2,14.04320248]
["bitfinex","SOLUSD",1749547614098,6.31937285,158.25,158.2,14.04320248]
["bitfinex","SOLUSD",1749547614394,20.36257533,158.25,158.21,14.04320248]
["bitfinex","SOLUSD",1749547615788,6.31937285,158.25,158.21,14.04320248]
["bitfinex","SOLUSD",1749547616297,20.36257533,158.25,158.21,14.04320248]
["bitfinex","SOLUSD",1749547617991,6.31937285,158.25,158.22,14.04320248]
["bitfinex","SOLUSD",1749547618377,20.36257533,158.25,158.17,26.0]
["bitfinex","SOLUSD",1749547618574,14.04320248,158.24,158.19,14.04320248]
["bitfinex","SOLUSD",1749547619094,6.31937285,158.25,158.17,26.0]
["bitfinex","SOLUSD",1749547619297,14.04320248,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547619785,6.31937285,158.25,158.18,14.04320248]
["bitfinex","SOLUSD",1749547619786,14.04320248,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547619980,6.32071297,158.21,158.18,14.04320248]
["bitfinex","SOLUSD",1749547620177,6.32071297,158.21,158.15,26.0]
["bitfinex","SOLUSD",1749547620378,6.32071297,158.21,158.17,14.04320248]
["bitfinex","SOLUSD",1749547620881,14.04320248,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547621195,14.04320248,158.23,158.14,26.0]
["bitfinex","SOLUSD",1749547621373,14.04320248,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547621776,14.04320248,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547621992,20.36384573,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547622874,6.32064325,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547623095,20.36384573,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547623278,20.36384573,158.22,158.14,26.0]
["bitfinex","SOLUSD",1749547623478,20.36384573,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547624876,14.04320248,158.21,158.17,14.04320248]
["bitfinex","SOLUSD",1749547625172,14.04320248,158.2,158.14,26.0]
["bitfinex","SOLUSD",1749547625371,14.04320248,158.2,158.15,15.37320248]
["bitfinex","SOLUSD",1749547625570,14.04320248,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547626479,20.36448189,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547627174,14.04320248,158.2,158.12,7.86724728]
["bitfinex","SOLUSD",1749547627475,14.04320248,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547628196,6.31992718,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547628396,20.36312966,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547628596,6.31992718,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547629298,20.36312966,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547630399,6.31992718,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547630789,14.04320248,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547631497,6.31992718,158.23,158.18,14.04320248]
["bitfinex","SOLUSD",1749547631681,6.31992718,158.23,158.17,14.04320248]
["bitfinex","SOLUSD",1749547631891,14.04320248,158.21,158.17,14.04320248]
["bitfinex","SOLUSD",1749547632283,14.04320248,158.2,158.15,14.04320248]
["bitfinex","SOLUSD",1749547632484,14.04320248,158.2,158.14,26.0]
["bitfinex","SOLUSD",1749547632687,14.04320248,158.2,158.15,14.04320248]
["bitfinex","SOLUSD",1749547632873,14.04320248,158.17,158.11,6.2779]
["bitfinex","SOLUSD",1749547633078,14.04320248,158.18,158.14,14.04320248]
["bitfinex","SOLUSD",1749547633893,20.36521067,158.18,158.14,14.04320248]
["bitfinex","SOLUSD",1749547634093,46.36484441,158.19,158.11,6.2779]
["bitfinex","SOLUSD",1749547634380,177.18375097,158.22,158.11,6.2779]
["bitfinex","SOLUSD",1749547634381,148.8,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547634596,26.0,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547634780,14.04320248,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547636707,20.36355122,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547637300,6.32034874,158.22,158.19,14.04320248]
["bitfinex","SOLUSD",1749547639512,20.36355122,158.22,158.14,1.79746157]
["bitfinex","SOLUSD",1749547639716,14.04320248,158.21,158.15,26.0]
["bitfinex","SOLUSD",1749547640017,14.04320248,158.2,158.12,0.14216157]
["bitfinex","SOLUSD",1749547640182,14.04320248,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547640385,46.36327335,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547640815,32.32007087,158.23,158.2,14.04320248]
["bitfinex","SOLUSD",1749547643023,14.04320248,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547643827,20.36371577,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547645411,20.36371577,158.22,158.13,32.46593039]
["bitfinex","SOLUSD",1749547645623,20.36371577,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547646418,46.36321326,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547646822,20.36321326,158.23,158.13,32.46593039]
["bitfinex","SOLUSD",1749547647021,20.36321326,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547647217,20.36321326,158.23,158.14,1.33]
["bitfinex","SOLUSD",1749547647409,20.36321326,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547648006,20.36321326,158.23,158.14,1.33]
["bitfinex","SOLUSD",1749547648208,20.36321326,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547650621,20.36371622,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547650822,6.32051374,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547651027,20.36371622,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547651808,6.32051374,158.22,158.15,26.0]
["bitfinex","SOLUSD",1749547652004,14.04320248,158.19,158.15,14.04320248]
["bitfinex","SOLUSD",1749547652416,14.04320248,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547652819,14.04320248,158.21,158.12,32.32429749]
["bitfinex","SOLUSD",1749547653131,6.32051374,158.22,158.17,14.04320248]
["bitfinex","SOLUSD",1749547653328,14.04320248,158.21,158.17,14.04320248]
["bitfinex","SOLUSD",1749547654031,6.32111251,158.2,158.17,14.04320248]
["bitfinex","SOLUSD",1749547654327,6.32111251,158.2,158.12,32.32429749]
["bitfinex","SOLUSD",1749547654328,6.32111251,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547654708,20.36431499,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547654907,6.32111251,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547655117,20.36431499,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547655435,15.79987151,158.23,158.16,14.04320248]
["bitfinex","SOLUSD",1749547655436,22.11978555,158.23,158.16,14.04320248]
["bitfinex","SOLUSD",1749547655607,14.04320248,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547655936,14.04320248,158.21,158.17,14.04320248]
["bitfinex","SOLUSD",1749547657511,6.32111251,158.2,158.17,14.04320248]
["bitfinex","SOLUSD",1749547657941,20.36431499,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547658510,6.32111251,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547658913,20.36431499,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547660548,6.32111251,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547661043,20.36431499,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547661461,6.32111251,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547661639,20.36431499,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547662030,20.36431499,158.2,158.12,26.0]
["bitfinex","SOLUSD",1749547662461,20.36431499,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547662757,20.36431499,158.2,158.12,26.0]
["bitfinex","SOLUSD",1749547662939,20.36431499,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547663462,20.36403906,158.21,158.17,14.04320248]
["bitfinex","SOLUSD",1749547664159,26.0,158.22,158.19,14.04320248]
["bitfinex","SOLUSD",1749547664542,32.32035909,158.22,158.19,14.04320248]
["bitfinex","SOLUSD",1749547664753,46.36356157,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547665003,46.36356157,158.22,158.17,14.04320248]
["bitfinex","SOLUSD",1749547665254,14.04320248,158.21,158.17,14.04320248]
["bitfinex","SOLUSD",1749547666363,32.32035909,158.22,158.17,14.04320248]
["bitfinex","SOLUSD",1749547666934,20.36431499,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547667137,20.36431499,158.2,158.15,14.04320248]
["bitfinex","SOLUSD",1749547667855,14.04320248,158.19,158.12,26.0]
["bitfinex","SOLUSD",1749547668058,6.32111251,158.2,158.14,14.04320248]
["bitfinex","SOLUSD",1749547668059,14.04320248,158.18,158.14,14.04320248]
["bitfinex","SOLUSD",1749547668562,14.04320248,158.19,158.11,6.2779]
["bitfinex","SOLUSD",1749547668775,14.04320248,158.19,158.14,14.04320248]
["bitfinex","SOLUSD",1749547669292,20.36501909,158.19,158.14,14.04320248]
["bitfinex","SOLUSD",1749547670948,6.32181661,158.19,158.14,14.04320248]
["bitfinex","SOLUSD",1749547671150,14.04320248,158.19,158.14,14.04320248]
["bitfinex","SOLUSD",1749547671671,14.04320248,158.19,158.15,14.04320248]
["bitfinex","SOLUSD",1749547672172,6.32191174,158.18,158.15,14.04320248]
["bitfinex","SOLUSD",1749547673365,14.04320248,158.16,158.1,1.5459]
["bitfinex","SOLUSD",1749547673570,14.04320248,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547674265,20.36629682,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547674848,20.36629682,158.16,158.1,1.5459]
["bitfinex","SOLUSD",1749547674849,6.32309434,158.16,158.1,1.5459]
["bitfinex","SOLUSD",1749547675047,20.36629682,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547675259,14.04320248,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547675459,7.98179509,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547675666,48.02499757,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547676066,14.04320248,158.19,158.15,14.04320248]
["bitfinex","SOLUSD",1749547676254,20.36481595,158.19,158.15,14.04320248]
["bitfinex","SOLUSD",1749547676459,6.32161347,158.19,158.15,14.04320248]
["bitfinex","SOLUSD",1749547676668,20.36481595,158.19,158.15,14.04320248]
["bitfinex","SOLUSD",1749547677153,20.36481595,158.19,158.1,6.46696514]
["bitfinex","SOLUSD",1749547677355,20.36481595,158.19,158.15,14.04320248]
["bitfinex","SOLUSD",1749547678463,6.32161347,158.19,158.14,14.04320248]
["bitfinex","SOLUSD",1749547678774,14.04320248,158.18,158.11,0.07]
["bitfinex","SOLUSD",1749547678977,6.32161347,158.19,158.14,14.04320248]
["bitfinex","SOLUSD",1749547679165,14.04320248,158.18,158.14,14.04320248]
["bitfinex","SOLUSD",1749547679876,20.36520022,158.18,158.14,14.04320248]
["bitfinex","SOLUSD",1749547680178,20.36520022,158.18,158.11,0.07]
["bitfinex","SOLUSD",1749547680557,14.04320248,158.18,158.14,14.04320248]
["bitfinex","SOLUSD",1749547681066,26.0,158.19,158.12,1.79006157]
["bitfinex","SOLUSD",1749547681362,26.0,158.19,158.18,14.04320248]
["bitfinex","SOLUSD",1749547681679,26.0,158.19,158.12,8.35296157]
["bitfinex","SOLUSD",1749547681979,26.0,158.19,158.16,14.04320248]
["bitfinex","SOLUSD",1749547682880,32.32155252,158.19,158.16,14.04320248]
["bitfinex","SOLUSD",1749547683671,6.32155252,158.19,158.16,14.04320248]
["bitfinex","SOLUSD",1749547684180,46.36444546,158.2,158.12,8.35296157]
["bitfinex","SOLUSD",1749547684381,18.64964886,158.23,158.18,14.04320248]
["bitfinex","SOLUSD",1749547684687,26.0,158.22,158.19,14.04320248]
["bitfinex","SOLUSD",1749547684853,26.0,158.22,158.12,113.75693122]
["bitfinex","SOLUSD",1749547685057,26.0,158.22,158.19,14.04320248]
["bitfinex","SOLUSD",1749547686081,148.8,158.24,158.21,14.04320248]
["bitfinex","SOLUSD",1749547686381,32.69285134,158.26,158.22,14.04320248]
["bitfinex","SOLUSD",1749547687261,6.31939472,158.25,158.22,14.04320248]
["bitfinex","SOLUSD",1749547687779,24.96838663,158.26,158.23,14.04320248]
["bitfinex","SOLUSD",1749547688163,39.01158911,158.26,158.22,14.04320248]
["bitfinex","SOLUSD",1749547688367,14.04320248,158.24,158.2,14.04320248]
["bitfinex","SOLUSD",1749547688565,14.04320248,158.24,158.17,1.5649]
["bitfinex","SOLUSD",1749547688775,14.04320248,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547689169,6.32031348,158.22,158.19,14.04320248]
["bitfinex","SOLUSD",1749547691575,6.32031348,158.22,158.16,26.0]
["bitfinex","SOLUSD",1749547691771,6.32008587,158.23,158.2,14.04320248]
["bitfinex","SOLUSD",1749547691977,34.44643895,158.26,158.16,40.04320248]
["bitfinex","SOLUSD",1749547691978,18.64964886,158.25,158.21,14.04320248]
["bitfinex","SOLUSD",1749547692177,6.31871603,158.26,158.23,14.04320248]
["bitfinex","SOLUSD",1749547692360,24.96836489,158.26,158.23,14.04320248]
["bitfinex","SOLUSD",1749547692758,6.31871603,158.26,158.23,14.04320248]
["bitfinex","SOLUSD",1749547693888,6.31871603,158.26,158.18,1.5042]
["bitfinex","SOLUSD",1749547694078,20.36191851,158.26,158.22,14.04320248]
["bitfinex","SOLUSD",1749547694593,6.31871603,158.26,158.22,14.04320248]
["bitfinex","SOLUSD",1749547695986,18.64964886,158.27,158.23,14.04320248]
["bitfinex","SOLUSD",1749547696190,32.31763279,158.29,158.26,14.04320248]
["bitfinex","SOLUSD",1749547696985,46.36083527,158.29,158.25,14.04320248]
["bitfinex","SOLUSD",1749547697788,14.04320248,158.28,158.24,14.04320248]
["bitfinex","SOLUSD",1749547699261,6.3183168,158.27,158.24,14.04320248]
["bitfinex","SOLUSD",1749547700300,20.36112009,158.28,158.24,14.04320248]
["bitfinex","SOLUSD",1749547700789,6.31791761,158.28,158.24,14.04320248]
["bitfinex","SOLUSD",1749547700995,20.36112009,158.28,158.24,14.04320248]
["bitfinex","SOLUSD",1749547704765,20.36112009,158.28,158.2,6.5666]
["bitfinex","SOLUSD",1749547704966,32.69285134,158.27,158.2,6.5666]
["bitfinex","SOLUSD",1749547705196,32.69285134,158.27,158.19,26.0]
["bitfinex","SOLUSD",1749547705197,20.25524886,158.27,158.18,88.8042]
["bitfinex","SOLUSD",1749547705405,14.04320248,158.24,158.18,88.8042]
["bitfinex","SOLUSD",1749547705575,14.04320248,158.25,158.18,1.5042]
["bitfinex","SOLUSD",1749547705778,14.04320248,158.25,158.21,14.04320248]
["bitfinex","SOLUSD",1749547706491,6.31951466,158.24,158.21,14.04320248]
["bitfinex","SOLUSD",1749547710302,20.36271714,158.24,158.2,14.04320248]
["bitfinex","SOLUSD",1749547710504,6.31951466,158.24,158.18,1.5042]
["bitfinex","SOLUSD",1749547710808,20.36271714,158.24,158.2,14.04320248]
["bitfinex","SOLUSD",1749547711102,40.04320248,158.21,158.13,1.6146]
["bitfinex","SOLUSD",1749547711302,14.04320248,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547711511,14.04320248,158.19,158.15,14.04320248]
["bitfinex","SOLUSD",1749547711807,14.04320248,158.19,158.13,1.6146]
["bitfinex","SOLUSD",1749547711808,14.04320248,158.18,158.13,1.6146]
["bitfinex","SOLUSD",1749547712111,6.32271117,158.16,158.11,0.07]
["bitfinex","SOLUSD",1749547712309,6.32271117,158.16,158.13,14.04320248]
["bitfinex","SOLUSD",1749547712478,20.36567674,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547713614,24.97116096,158.19,158.12,14.04320248]
["bitfinex","SOLUSD",1749547713921,14.04320248,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547714810,14.04320248,158.16,158.09,27.6344]
["bitfinex","SOLUSD",1749547714996,14.04320248,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547715177,14.04320248,158.16,158.09,27.6344]
["bitfinex","SOLUSD",1749547715386,14.04320248,158.16,158.13,14.04320248]
["bitfinex","SOLUSD",1749547715694,14.04320248,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547716086,20.36575738,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547717517,20.36575738,158.17,158.09,27.6344]
["bitfinex","SOLUSD",1749547717981,6.3225549,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547718182,20.36575738,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547718401,6.3225549,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547718595,20.36575738,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547719202,6.3225549,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547719400,20.36575738,158.17,158.12,14.04320248]
["bitfinex","SOLUSD",1749547721214,20.36575738,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547721588,6.3225549,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547721789,20.36575738,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547722096,14.04320248,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547722481,14.04320248,158.14,158.09,14.04320248]
["bitfinex","SOLUSD",1749547722682,14.04320248,158.12,158.08,14.04320248]
["bitfinex","SOLUSD",1749547724615,14.04320248,158.13,158.09,14.04320248]
["bitfinex","SOLUSD",1749547726091,14.04320248,158.12,158.08,26.0]
["bitfinex","SOLUSD",1749547726308,14.04320248,158.11,158.08,26.0]
["bitfinex","SOLUSD",1749547726886,14.04320248,158.11,158.07,26.0]
["bitfinex","SOLUSD",1749547727086,14.04320248,158.11,158.07,40.04320248]
["bitfinex","SOLUSD",1749547727385,14.04320248,158.12,158.08,14.04320248]
["bitfinex","SOLUSD",1749547727806,14.04320248,158.11,158.07,40.04320248]
["bitfinex","SOLUSD",1749547729220,20.3678253,158.12,158.07,26.0]
["bitfinex","SOLUSD",1749547729384,20.3678253,158.12,158.08,14.04320248]
["bitfinex","SOLUSD",1749547730284,20.3678253,158.12,158.04,38.77867837]
["bitfinex","SOLUSD",1749547730626,20.3678253,158.12,158.08,14.04320248]
["bitfinex","SOLUSD",1749547731915,6.32462282,158.12,158.08,14.04320248]
["bitfinex","SOLUSD",1749547732116,20.3678253,158.12,158.08,14.04320248]
["bitfinex","SOLUSD",1749547732302,6.32462282,158.12,158.08,14.04320248]
["bitfinex","SOLUSD",1749547732503,20.3678253,158.12,158.08,14.04320248]
["bitfinex","SOLUSD",1749547732809,20.3678253,158.12,158.04,32.4512]
["bitfinex","SOLUSD",1749547733098,18.64964886,158.12,158.08,14.04320248]
["bitfinex","SOLUSD",1749547733293,18.64964886,158.14,158.05,0.14216157]
["bitfinex","SOLUSD",1749547733294,24.97320374,158.14,158.05,0.14216157]
["bitfinex","SOLUSD",1749547733491,39.01640622,158.14,158.1,14.04320248]
["bitfinex","SOLUSD",1749547733712,39.01640622,158.14,158.09,14.04320248]
["bitfinex","SOLUSD",1749547734409,24.97320374,158.14,158.09,14.04320248]
["bitfinex","SOLUSD",1749547734719,39.01640622,158.14,158.09,14.04320248]
["bitfinex","SOLUSD",1749547735406,39.01640622,158.14,158.1,14.04320248]
["bitfinex","SOLUSD",1749547736329,24.97320374,158.14,158.1,14.04320248]
["bitfinex","SOLUSD",1749547736497,32.69285134,158.14,158.1,14.04320248]
["bitfinex","SOLUSD",1749547737328,32.32328609,158.15,158.11,14.04320248]
["bitfinex","SOLUSD",1749547737619,46.36648857,158.15,158.11,14.04320248]
["bitfinex","SOLUSD",1749547738329,32.32328609,158.15,158.11,14.04320248]
["bitfinex","SOLUSD",1749547738502,32.32328609,158.15,158.12,14.04320248]
["bitfinex","SOLUSD",1749547739217,32.32328609,158.15,158.08,14.04320248]
["bitfinex","SOLUSD",1749547739502,32.32328609,158.15,158.12,14.04320248]
["bitfinex","SOLUSD",1749547739713,18.64964886,158.19,158.14,14.04320248]
["bitfinex","SOLUSD",1749547739914,18.64964886,158.19,158.08,20.36910729]
["bitfinex","SOLUSD",1749547739915,18.64964886,158.17,158.08,20.36910729]
["bitfinex","SOLUSD",1749547740098,32.69285134,158.18,158.14,14.04320248]
["bitfinex","SOLUSD",1749547740434,26.0,158.19,158.16,14.04320248]
["bitfinex","SOLUSD",1749547740802,32.32164235,158.19,158.16,14.04320248]
["bitfinex","SOLUSD",1749547742123,14.04320248,158.17,158.09,6.2928]
["bitfinex","SOLUSD",1749547742323,14.04320248,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547742516,20.36626624,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547742701,6.32306376,158.16,158.1,12.12]
["bitfinex","SOLUSD",1749547743024,20.36563914,158.17,158.09,6.2928]
["bitfinex","SOLUSD",1749547743222,20.36563914,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547744726,20.36563914,158.17,158.09,6.2928]
["bitfinex","SOLUSD",1749547744923,6.3220703,158.18,158.15,14.04320248]
["bitfinex","SOLUSD",1749547745101,6.3220703,158.18,158.16,14.04320248]
["bitfinex","SOLUSD",1749547746509,6.32160541,158.19,158.12,26.0]
["bitfinex","SOLUSD",1749547746723,6.32160541,158.19,158.17,14.04320248]
["bitfinex","SOLUSD",1749547747725,24.97076137,158.2,158.17,14.04320248]
["bitfinex","SOLUSD",1749547748326,39.01396385,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547748808,39.01396385,158.2,158.12,27.5484]
["bitfinex","SOLUSD",1749547749003,39.01396385,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547749403,24.97076137,158.2,158.12,27.5484]
["bitfinex","SOLUSD",1749547749614,6.32111251,158.2,158.17,14.04320248]
["bitfinex","SOLUSD",1749547749801,6.32111251,158.2,158.18,14.04320248]
["bitfinex","SOLUSD",1749547750016,6.32081939,158.21,158.18,14.04320248]
["bitfinex","SOLUSD",1749547750215,6.32081939,158.21,158.19,14.04320248]
["bitfinex","SOLUSD",1749547751134,6.32031348,158.22,158.19,14.04320248]
["bitfinex","SOLUSD",1749547751506,6.32031348,158.22,158.13,0.14216157]
["bitfinex","SOLUSD",1749547751707,20.36351596,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547751938,32.69285134,158.2,158.12,1.5484]
["bitfinex","SOLUSD",1749547752104,18.64964886,158.2,158.12,27.5484]
["bitfinex","SOLUSD",1749547752417,14.04320248,158.18,158.14,14.04320248]
["bitfinex","SOLUSD",1749547753132,20.36551391,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547753302,20.36551391,158.17,158.09,6.43496157]
["bitfinex","SOLUSD",1749547753505,14.04320248,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547754333,6.32231143,158.17,158.12,14.04320248]
["bitfinex","SOLUSD",1749547754524,6.32231143,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547754727,20.36551391,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547755063,6.32231143,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547755330,18.64964886,158.17,158.14,14.04320248]
["bitfinex","SOLUSD",1749547756636,32.69285134,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547757023,20.36591365,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547758837,32.69285134,158.15,158.09,26.0]
["bitfinex","SOLUSD",1749547759037,6.32351081,158.14,158.11,14.04320248]
["bitfinex","SOLUSD",1749547759940,14.04320248,158.13,158.06,0.14216157]
["bitfinex","SOLUSD",1749547760153,14.04320248,158.13,158.06,27.84]
["bitfinex","SOLUSD",1749547760323,14.04320248,158.13,158.09,14.04320248]
["bitfinex","SOLUSD",1749547760723,6.32351081,158.14,158.1,14.04320248]
["bitfinex","SOLUSD",1749547761035,20.36671329,158.14,158.1,14.04320248]
["bitfinex","SOLUSD",1749547761538,14.04320248,158.13,158.06,26.0]
["bitfinex","SOLUSD",1749547761714,14.04320248,158.13,158.09,14.04320248]
["bitfinex","SOLUSD",1749547762227,20.36740977,158.13,158.09,14.04320248]
["bitfinex","SOLUSD",1749547763240,20.36740977,158.13,158.06,26.0]
["bitfinex","SOLUSD",1749547763432,20.36740977,158.13,158.08,14.04320248]
["bitfinex","SOLUSD",1749547763830,20.36740977,158.13,158.06,26.0]
["bitfinex","SOLUSD",1749547764036,14.04320248,158.12,158.08,14.04320248]
["bitfinex","SOLUSD",1749547764418,14.04320248,158.12,158.06,26.0]
["bitfinex","SOLUSD",1749547764722,14.04320248,158.12,158.08,14.04320248]
["bitfinex","SOLUSD",1749547766045,6.32431065,158.12,158.08,14.04320248]
["bitfinex","SOLUSD",1749547766242,20.36751313,158.12,158.08,14.04320248]
["bitfinex","SOLUSD",1749547766635,14.04320248,158.1,158.05,6.1953]
["bitfinex","SOLUSD",1749547766834,32.69285134,158.11,158.07,14.04320248]
["bitfinex","SOLUSD",1749547768123,148.8,158.14,158.08,14.04320248]
["bitfinex","SOLUSD",1749547768325,148.8,158.14,158.11,14.04320248]
["bitfinex","SOLUSD",1749547768649,40.04320248,158.15,158.11,14.04320248]
["bitfinex","SOLUSD",1749547768850,14.04320248,158.15,158.11,14.04320248]
["bitfinex","SOLUSD",1749547770032,6.32283169,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547770230,20.36603417,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547770560,6.32283169,158.16,158.08,14.04320248]
["bitfinex","SOLUSD",1749547770754,6.32283169,158.16,158.13,14.04320248]
["bitfinex","SOLUSD",1749547771634,26.0,158.14,158.13,14.04320248]
["bitfinex","SOLUSD",1749547772143,26.0,158.14,158.11,14.04320248]
["bitfinex","SOLUSD",1749547772463,26.0,158.14,158.12,14.04320248]
["bitfinex","SOLUSD",1749547773854,26.0,158.14,158.08,14.04320248]
["bitfinex","SOLUSD",1749547773855,26.0,158.1,158.03,11.77968416]
["bitfinex","SOLUSD",1749547774054,26.0,158.1,158.02,1.6393]
["bitfinex","SOLUSD",1749547774358,26.0,158.1,158.07,14.04320248]
["bitfinex","SOLUSD",1749547774932,32.32511951,158.1,158.03,0.14216157]
["bitfinex","SOLUSD",1749547775126,32.32511951,158.1,158.07,14.04320248]
["bitfinex","SOLUSD",1749547776166,32.32511951,158.1,158.03,0.14216157]
["bitfinex","SOLUSD",1749547776327,26.0,158.1,158.08,14.04320248]
["bitfinex","SOLUSD",1749547776643,26.0,158.11,158.03,6.4700648]
["bitfinex","SOLUSD",1749547776831,26.0,158.11,158.09,14.04320248]
["bitfinex","SOLUSD",1749547778169,32.3247202,158.11,158.03,6.4700648]
["bitfinex","SOLUSD",1749547778328,32.3247202,158.11,158.03,18.79181043]
["bitfinex","SOLUSD",1749547778530,26.0,158.11,158.03,25.11971216]
["bitfinex","SOLUSD",1749547778732,26.0,158.11,158.08,14.04320248]
["bitfinex","SOLUSD",1749547781055,26.0,158.13,158.03,25.11971216]
["bitfinex","SOLUSD",1749547781253,26.0,158.13,158.11,14.04320248]
["bitfinex","SOLUSD",1749547781438,26.0,158.13,158.1,14.04320248]
["bitfinex","SOLUSD",1749547781754,32.32391529,158.13,158.1,14.04320248]
["bitfinex","SOLUSD",1749547784355,14.04320248,158.15,158.11,14.04320248]
["bitfinex","SOLUSD",1749547784547,26.0,158.14,158.11,14.04320248]
["bitfinex","SOLUSD",1749547784750,26.0,158.14,158.04,113.3]
["bitfinex","SOLUSD",1749547784751,20.36644306,158.15,158.07,26.0]
["bitfinex","SOLUSD",1749547784933,20.36644306,158.15,158.11,14.04320248]
["bitfinex","SOLUSD",1749547788362,20.36644306,158.15,158.1,14.04320248]
["bitfinex","SOLUSD",1749547789784,6.32324058,158.15,158.11,14.04320248]
["bitfinex","SOLUSD",1749547789945,14.04320248,158.15,158.11,14.04320248]
["bitfinex","SOLUSD",1749547790148,46.36608867,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547791159,46.36608867,158.16,158.11,14.04320248]
["bitfinex","SOLUSD",1749547792262,46.36608867,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547793452,26.0,158.16,158.14,14.04320248]
["bitfinex","SOLUSD",1749547793654,6.3224515,158.17,158.14,14.04320248]
["bitfinex","SOLUSD",1749547796153,6.3224515,158.17,158.09,0.14216157]
["bitfinex","SOLUSD",1749547796154,6.3224515,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547796360,20.36565398,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547798978,6.32203987,158.18,158.15,14.04320248]
["bitfinex","SOLUSD",1749547800873,6.32203987,158.18,158.14,14.04320248]
["bitfinex","SOLUSD",1749547801063,20.36524235,158.18,158.14,14.04320248]
["bitfinex","SOLUSD",1749547801266,14.04320248,158.17,158.09,0.14216157]
["bitfinex","SOLUSD",1749547801470,14.04320248,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547801786,14.04320248,158.17,158.08,1.5716]
["bitfinex","SOLUSD",1749547801787,14.04320248,158.14,158.08,1.5716]
["bitfinex","SOLUSD",1749547801953,14.04320248,158.13,158.07,6.4144]
["bitfinex","SOLUSD",1749547802152,40.04320248,158.14,158.1,14.04320248]
["bitfinex","SOLUSD",1749547805091,173.77223423,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547805262,187.81543671,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547805462,14.04320248,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547805874,187.81543671,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547806589,173.77223423,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547806893,148.8,158.17,158.15,14.04320248]
["bitfinex","SOLUSD",1749547807065,32.32205986,158.18,158.15,14.04320248]
["bitfinex","SOLUSD",1749547807066,26.0,158.16,158.15,14.04320248]
["bitfinex","SOLUSD",1749547807388,6.32205986,158.18,158.15,14.04320248]
["bitfinex","SOLUSD",1749547807685,41.69290248,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547807884,14.04320248,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547808187,6.32271117,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547809585,20.36591365,158.16,158.1,1.6615]
["bitfinex","SOLUSD",1749547809795,14.04320248,158.15,158.07,6.55656157]
["bitfinex","SOLUSD",1749547809968,14.04320248,158.15,158.11,14.04320248]
["bitfinex","SOLUSD",1749547809969,6.32351081,158.14,158.11,14.04320248]
["bitfinex","SOLUSD",1749547811281,14.04320248,158.17,158.12,14.04320248]
["bitfinex","SOLUSD",1749547811790,14.04320248,158.16,158.11,14.04320248]
["bitfinex","SOLUSD",1749547812283,18.64964886,158.17,158.11,14.04320248]
["bitfinex","SOLUSD",1749547812585,14.04320248,158.16,158.11,14.04320248]
["bitfinex","SOLUSD",1749547812782,14.04320248,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547814187,6.32311097,158.15,158.12,14.04320248]
["bitfinex","SOLUSD",1749547815082,20.36608777,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547815278,26.0,158.18,158.08,14.04320248]
["bitfinex","SOLUSD",1749547815483,6.32161429,158.19,158.16,14.04320248]
["bitfinex","SOLUSD",1749547815661,7.97085976,158.2,158.17,14.04320248]
["bitfinex","SOLUSD",1749547815865,22.01406224,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547816460,6.32115976,158.2,158.17,14.04320248]
["bitfinex","SOLUSD",1749547816686,1.6047,158.24,158.13,6.4018]
["bitfinex","SOLUSD",1749547816869,18.64964886,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547817069,18.64964886,158.23,158.18,14.04320248]
["bitfinex","SOLUSD",1749547817070,24.9695629,158.23,158.18,14.04320248]
["bitfinex","SOLUSD",1749547817274,14.04320248,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547817471,24.9695629,158.23,158.18,14.04320248]
["bitfinex","SOLUSD",1749547817666,14.04320248,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547818195,6.32071297,158.21,158.18,14.04320248]
["bitfinex","SOLUSD",1749547818697,27.6047,158.24,158.2,14.04320248]
["bitfinex","SOLUSD",1749547818866,33.92436928,158.24,158.16,14.04320248]
["bitfinex","SOLUSD",1749547819068,14.04320248,158.22,158.14,26.14216157]
["bitfinex","SOLUSD",1749547819276,14.04320248,158.22,158.18,14.04320248]
["bitfinex","SOLUSD",1749547820385,6.32071297,158.21,158.18,14.04320248]
["bitfinex","SOLUSD",1749547820583,6.32071297,158.21,158.19,14.04320248]
["bitfinex","SOLUSD",1749547821091,6.32042437,158.22,158.19,14.04320248]
["bitfinex","SOLUSD",1749547822171,26.0,158.24,158.21,14.04320248]
["bitfinex","SOLUSD",1749547822378,6.31967078,158.24,158.21,14.04320248]
["bitfinex","SOLUSD",1749547823182,148.8,158.25,158.23,14.04320248]
["bitfinex","SOLUSD",1749547823387,60.23975134,158.27,158.23,14.04320248]
["bitfinex","SOLUSD",1749547824301,6.3188091,158.26,158.23,14.04320248]
["bitfinex","SOLUSD",1749547824797,20.36201158,158.26,158.18,1.5357]
["bitfinex","SOLUSD",1749547824988,14.04320248,158.25,158.2,14.04320248]
["bitfinex","SOLUSD",1749547825188,24.96845796,158.26,158.2,14.04320248]
["bitfinex","SOLUSD",1749547825189,14.04320248,158.24,158.2,14.04320248]
["bitfinex","SOLUSD",1749547825800,24.96845796,158.26,158.2,14.04320248]
["bitfinex","SOLUSD",1749547825801,40.76524805,158.26,158.2,14.04320248]
["bitfinex","SOLUSD",1749547826097,14.04320248,158.24,158.2,14.04320248]
["bitfinex","SOLUSD",1749547826293,40.76524805,158.26,158.18,1.5357]
["bitfinex","SOLUSD",1749547826597,40.76524805,158.26,158.2,14.04320248]
["bitfinex","SOLUSD",1749547826791,14.04320248,158.24,158.2,14.04320248]
["bitfinex","SOLUSD",1749547826989,6.31991404,158.23,158.2,14.04320248]
["bitfinex","SOLUSD",1749547828002,6.31911532,158.25,158.2,14.04320248]
["bitfinex","SOLUSD",1749547828213,14.04320248,158.24,158.2,14.04320248]
["bitfinex","SOLUSD",1749547828706,18.64964886,158.24,158.16,87.3]
["bitfinex","SOLUSD",1749547828909,14.04320248,158.21,158.17,14.04320248]
["bitfinex","SOLUSD",1749547829404,18.64964886,158.24,158.14,1.6493]
["bitfinex","SOLUSD",1749547829610,14.04320248,158.21,158.17,14.04320248]
["bitfinex","SOLUSD",1749547829991,6.32111251,158.2,158.17,14.04320248]
["bitfinex","SOLUSD",1749547830507,20.36431499,158.2,158.16,14.04320248]
["bitfinex","SOLUSD",1749547830713,14.04320248,158.19,158.15,14.04320248]
["bitfinex","SOLUSD",1749547830895,14.04320248,158.19,158.14,14.04320248]
["bitfinex","SOLUSD",1749547833112,14.04320248,158.19,158.15,14.04320248]
["bitfinex","SOLUSD",1749547834117,6.32191174,158.18,158.15,14.04320248]
["bitfinex","SOLUSD",1749547834518,20.36511422,158.18,158.14,14.04320248]
["bitfinex","SOLUSD",1749547834686,6.32191174,158.18,158.14,14.04320248]
["bitfinex","SOLUSD",1749547835013,20.36511422,158.18,158.14,14.04320248]
["bitfinex","SOLUSD",1749547835515,14.04320248,158.17,158.13,14.04320248]
["bitfinex","SOLUSD",1749547835693,14.04320248,158.16,158.12,14.04320248]
["bitfinex","SOLUSD",1749547836412,18.64964886,158.18,158.12,14.04320248]
["bitfinex","SOLUSD",1749547836723,6.32111251,158.2,158.11,0.14216157]
["bitfinex","SOLUSD",1749547836896,32.32111251,158.2,158.17,14.04320248]
["bitfinex","SOLUSD",1749547837634,6.32082916,158.21,158.17,14.04320248]
["bitfinex","SOLUSD",1749547837832,20.36403164,158.21,158.17,14.04320248]
["bitfinex","SOLUSD",1749547838914,20.36403164,158.21,158.13,0.14216157]
["bitfinex","SOLUSD",1749547839101,20.36403164,158.21,158.17,14.04320248]
["bitfinex","SOLUSD",1749547839998,44.64964886,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547840404,26.0,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547840595,40.04320248,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547840797,26.0,158.2,158.19,14.04320248]
["bitfinex","SOLUSD",1749547841212,20.36343269,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547841213,6.32023021,158.23,158.19,14.04320248]
["bitfinex","SOLUSD",1749547841388,6.31965817,158.24,158.21,14.04320248]
["bitfinex","SOLUSD",1749547841921,26.0,158.22,158.21,14.04320248]
["bitfinex","SOLUSD",1749547843323,26.0,158.22,158.17,0.14216157]
["bitfinex","SOLUSD",1749547843617,6.31926736,158.25,158.21,14.04320248]
["bitfinex","SOLUSD",1749547843816,26.0,158.26,158.24,14.04320248]
["bitfinex","SOLUSD",1749547844609,26.0,158.26,158.23,14.04320248]
["bitfinex","SOLUSD",1749547844800,32.31878186,158.26,158.23,14.04320248]
["bitfinex","SOLUSD",1749547845293,46.36198434,158.26,158.16,103.04846405]
["bitfinex","SOLUSD",1749547845499,14.04320248,158.25,158.21,14.04320248]
["bitfinex","SOLUSD",1749547845812,46.36198434,158.26,158.22,14.04320248]
["bitfinex","SOLUSD",1749547846016,32.31878186,158.26,158.22,14.04320248]
["bitfinex","SOLUSD",1749547846320,46.36198434,158.26,158.22,14.04320248]
["bitfinex","SOLUSD",1749547846623,20.36198434,158.26,158.19,26.0]
["bitfinex","SOLUSD",1749547846810,20.36198434,158.26,158.22,14.04320248]
["bitfinex","SOLUSD",1749547847009,6.31878186,158.26,158.23,14.04320248]
["bitfinex","SOLUSD",1749547847612,6.31878186,158.26,158.19,26.0]
["bitfinex","SOLUSD",1749547847808,6.31878186,158.26,158.23,14.04320248]
["bitfinex","SOLUSD",1749547848116,18.64964886,158.29,158.25,14.04320248]
["bitfinex","SOLUSD",1749547848441,18.64964886,158.29,158.24,14.04320248]
["bitfinex","SOLUSD",1749547848442,14.04320248,158.28,158.24,14.04320248]
["bitfinex","SOLUSD",1749547849137,6.31807262,158.28,158.24,14.04320248]
["bitfinex","SOLUSD",1749547849346,20.3612751,158.28,158.24,14.04320248]
["bitfinex","SOLUSD",1749547849843,6.31807262,158.28,158.25,14.04320248]
["bitfinex","SOLUSD",1749547850202,6.31807262,158.28,158.2,0.14216157]
["bitfinex","SOLUSD",1749547850431,6.31807262,158.28,158.25,14.04320248]
["bitfinex","SOLUSD",1749547852643,6.31807262,158.28,158.2,0.14216157]
["bitfinex","SOLUSD",1749547852927,6.31807262,158.28,158.25,14.04320248]
["bitfinex","SOLUSD",1749547854430,6.31807262,158.28,158.26,14.04320248]
["bitfinex","SOLUSD",1749547855114,6.31807262,158.28,158.2,0.14216157]
["bitfinex","SOLUSD",1749547855318,6.31807262,158.28,158.25,14.04320248]
["bitfinex","SOLUSD",1749547856839,14.04320248,158.29,158.25,14.04320248]
["bitfinex","SOLUSD",1749547857043,6.31763632,158.29,158.27,14.04320248]
["bitfinex","SOLUSD",1749547858049,32.31726884,158.3,158.22,0.14216157]
["bitfinex","SOLUSD",1749547858331,46.36047132,158.3,158.26,14.04320248]
["bitfinex","SOLUSD",1749547859009,32.31726884,158.3,158.26,14.04320248]
["bitfinex","SOLUSD",1749547859222,6.31672035,158.31,158.27,14.04320248]
["bitfinex","SOLUSD",1749547859524,198.75318889,158.32,158.29,14.04320248]
["bitfinex","SOLUSD",1749547859733,32.31647693,158.32,158.29,14.04320248]
["bitfinex","SOLUSD",1749547859924,32.31647693,158.32,158.24,14.04320248]
["bitfinex","SOLUSD",1749547859925,46.35967941,158.32,158.28,14.04320248]
["bitfinex","SOLUSD",1749547860157,26.0,158.29,158.22,87.44216157]
["bitfinex","SOLUSD",1749547860319,26.0,158.29,158.26,14.04320248]
["bitfinex","SOLUSD",1749547860839,14.04320248,158.27,158.21,1.6271]
["bitfinex","SOLUSD",1749547861131,18.64964886,158.28,158.24,14.04320248]
["bitfinex","SOLUSD",1749547861328,6.3183168,158.27,158.24,14.04320248]
["bitfinex","SOLUSD",1749547861923,20.36151928,158.27,158.23,14.04320248]
["bitfinex","SOLUSD",1749547863333,14.04320248,158.26,158.19,6.576]
["bitfinex","SOLUSD",1749547863836,14.04320248,158.26,158.22,14.04320248]
["bitfinex","SOLUSD",1749547864538,20.36151928,158.27,158.23,14.04320248]
["bitfinex","SOLUSD",1749547864914,14.04320248,158.26,158.22,14.04320248]
["bitfinex","SOLUSD",1749547865325,20.3623178,158.25,158.19,6.576]
["bitfinex","SOLUSD",1749547865525,20.36207105,158.26,158.22,14.04320248]
["bitfinex","SOLUSD",1749547866125,20.36163398,158.27,158.23,14.04320248]
["bitfinex","SOLUSD",1749547866723,6.3184315,158.27,158.22,14.04320248]
["bitfinex","SOLUSD",1749547867021,6.3184315,158.27,158.21,14.04320248]
["bitfinex","SOLUSD",1749547867022,14.04320248,158.25,158.21,14.04320248]
["bitfinex","SOLUSD",1749547867218,20.36233762,158.25,158.21,14.04320248]
["bitfinex","SOLUSD",1749547867530,6.31913514,158.25,158.21,14.04320248]
["bitfinex","SOLUSD",1749547867741,20.36233762,158.25,158.21,14.04320248]
["bitfinex","SOLUSD",1749547868425,18.64964886,158.28,158.21,14.04320248]
["bitfinex","SOLUSD",1749547868621,14.04320248,158.25,158.21,14.04320248]
["bitfinex","SOLUSD",1749547869545,6.3183168,158.27,158.22,14.04320248]
["bitfinex","SOLUSD",1749547869845,6.3183168,158.27,158.19,6.576]
["bitfinex","SOLUSD",1749547869846,6.3183168,158.27,158.24,14.04320248]
["bitfinex","SOLUSD",1749547870348,24.96773055,158.28,158.25,14.04320248]
["bitfinex","SOLUSD",1749547870842,6.31808169,158.28,158.25,14.04320248]
["bitfinex","SOLUSD",1749547871351,26.0,158.25,158.24,14.04320248]
["bitfinex","SOLUSD",1749547871826,26.0,158.25,158.23,14.04320248]
["bitfinex","SOLUSD",1749547872529,26.0,158.25,158.19,6.576]
["bitfinex","SOLUSD",1749547872736,26.0,158.25,158.22,14.04320248]
["bitfinex","SOLUSD",1749547874226,46.36239005,158.25,158.18,0.14216157]
["bitfinex","SOLUSD",1749547874425,14.04320248,158.24,158.18,0.14216157]
["bitfinex","SOLUSD",1749547874629,32.31918757,158.25,158.22,14.04320248]
["bitfinex","SOLUSD",1749547875127,32.31918757,158.25,158.23,14.04320248]
["bitfinex","SOLUSD",1749547875837,32.31918757,158.25,158.22,14.04320248]
["bitfinex","SOLUSD",1749547876238,148.8,158.3,158.24,28.08640496]
["bitfinex","SOLUSD",1749547876445,148.8,158.33,158.29,14.04320248]
["bitfinex","SOLUSD",1749547876752,26.0,158.32,158.31,14.04320248]
["bitfinex","SOLUSD",1749547876932,26.0,158.32,158.3,14.04320248]
["bitfinex","SOLUSD",1749547877132,20.35872603,158.34,158.3,14.04320248]
["bitfinex","SOLUSD",1749547877336,46.35872603,158.34,158.3,14.04320248]
["bitfinex","SOLUSD",1749547877535,32.31552355,158.34,158.31,14.04320248]
["bitfinex","SOLUSD",1749547878434,6.31552355,158.34,158.32,14.04320248]
["bitfinex","SOLUSD",1749547879530,24.96477358,158.35,158.32,14.04320248]
["bitfinex","SOLUSD",1749547880446,6.31512472,158.35,158.32,14.04320248]
["bitfinex","SOLUSD",1749547881962,6.31486855,158.36,158.34,14.04320248]
["bitfinex","SOLUSD",1749547882756,6.31486855,158.36,158.33,14.04320248]
["bitfinex","SOLUSD",1749547883052,6.3144972,158.37,158.35,14.04320248]
["bitfinex","SOLUSD",1749547883257,20.30284886,158.4,158.36,14.04320248]
["bitfinex","SOLUSD",1749547883457,6.31325613,158.4,158.32,14.04320248]
["bitfinex","SOLUSD",1749547883756,6.31325613,158.4,158.37,14.04320248]
["bitfinex","SOLUSD",1749547884249,6.31325613,158.4,158.32,0.14216157]
["bitfinex","SOLUSD",1749547884440,6.31325613,158.4,158.37,14.04320248]
["bitfinex","SOLUSD",1749547885356,15.77991041,158.43,158.31,33.87531393]
["bitfinex","SOLUSD",1749547885357,6.31193587,158.43,158.34,0.14216157]
["bitfinex","SOLUSD",1749547885559,33.91395118,158.44,158.35,6.3181]
["bitfinex","SOLUSD",1749547885759,33.91395118,158.44,158.4,14.04320248]
["bitfinex","SOLUSD",1749547886058,18.64964886,158.43,158.35,6.3181]
["bitfinex","SOLUSD",1749547886256,18.64964886,158.43,158.32,14.04320248]
["bitfinex","SOLUSD",1749547886433,14.04320248,158.41,158.37,14.04320248]
["bitfinex","SOLUSD",1749547887155,6.31313131,158.4,158.37,14.04320248]
["bitfinex","SOLUSD",1749547888263,18.64964886,158.43,158.32,14.18536405]
["bitfinex","SOLUSD",1749547888264,6.3123343,158.42,158.39,14.04320248]
["bitfinex","SOLUSD",1749547888957,6.3123343,158.42,158.32,14.18536405]
["bitfinex","SOLUSD",1749547889261,24.96170546,158.43,158.32,107.80158699]
["bitfinex","SOLUSD",1749547889567,6.3120566,158.43,158.4,14.04320248]
["bitfinex","SOLUSD",1749547890059,20.35525908,158.43,158.39,14.04320248]
["bitfinex","SOLUSD",1749547890246,6.3120566,158.43,158.39,14.04320248]
["bitfinex","SOLUSD",1749547890452,6.3120566,158.43,158.35,26.14216157]
["bitfinex","SOLUSD",1749547890453,20.35525908,158.43,158.35,26.14216157]
["bitfinex","SOLUSD",1749547890765,20.35525908,158.43,158.39,14.04320248]
["bitfinex","SOLUSD",1749547890941,6.3120566,158.43,158.35,26.14216157]
["bitfinex","SOLUSD",1749547891262,14.04320248,158.42,158.38,14.04320248]
["bitfinex","SOLUSD",1749547891957,24.96170546,158.43,158.38,14.04320248]
["bitfinex","SOLUSD",1749547892265,39.00490794,158.43,158.39,14.04320248]
["bitfinex","SOLUSD",1749547893363,24.96170546,158.43,158.35,26.0]
["bitfinex","SOLUSD",1749547893661,14.04320248,158.42,158.38,14.04320248]
["bitfinex","SOLUSD",1749547894265,24.96170546,158.43,158.38,14.04320248]
["bitfinex","SOLUSD",1749547894465,14.04320248,158.42,158.38,14.04320248]
["bitfinex","SOLUSD",1749547894962,24.96170546,158.43,158.38,14.04320248]
["bitfinex","SOLUSD",1749547895172,14.04320248,158.42,158.38,14.04320248]
["bitfinex","SOLUSD",1749547895368,39.00490794,158.43,158.39,14.04320248]
["bitfinex","SOLUSD",1749547895558,24.96170546,158.43,158.38,14.04320248]
["bitfinex","SOLUSD",1749547895763,14.04320248,158.42,158.38,14.04320248]
["bitfinex","SOLUSD",1749547896264,24.96170546,158.43,158.38,14.10632548]
["bitfinex","SOLUSD",1749547896460,24.96170546,158.43,158.39,14.04320248]
["bitfinex","SOLUSD",1749547896673,6.3120566,158.43,158.4,14.04320248]
["bitfinex","SOLUSD",1749547896840,6.31169656,158.44,158.41,14.04320248]
["bitfinex","SOLUSD",1749547897039,6.31169656,158.44,158.38,0.063123]
["bitfinex","SOLUSD",1749547897040,6.31169656,158.44,158.42,14.04320248]
["bitfinex","SOLUSD",1749547897253,6.31142664,158.45,158.42,14.04320248]
["bitfinex","SOLUSD",1749547897554,20.35462912,158.45,158.38,0.063123]
["bitfinex","SOLUSD",1749547897763,44.64964886,158.46,158.38,0.063123]
["bitfinex","SOLUSD",1749547897764,32.31089253,158.46,158.43,14.04320248]
["bitfinex","SOLUSD",1749547897974,6.31089253,158.46,158.43,14.04320248]
["bitfinex","SOLUSD",1749547898270,33.96709713,158.48,158.4,14.04320248]
["bitfinex","SOLUSD",1749547898474,6.30957368,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749547898843,6.31020187,158.48,158.44,14.04320248]
["bitfinex","SOLUSD",1749547899037,6.31020187,158.48,158.39,0.14216157]
["bitfinex","SOLUSD",1749547899244,32.31020187,158.48,158.39,0.14216157]
["bitfinex","SOLUSD",1749547899454,14.04320248,158.46,158.42,14.04320248]
["bitfinex","SOLUSD",1749547899646,1.582,158.52,158.42,14.04320248]
["bitfinex","SOLUSD",1749547899647,9.50862894,158.52,158.46,26.0]
["bitfinex","SOLUSD",1749547899955,9.50862894,158.52,158.5,14.04320248]
["bitfinex","SOLUSD",1749547899956,3.20010368,158.52,158.5,14.04320248]
["bitfinex","SOLUSD",1749547900141,6.308013,158.53,158.51,14.04320248]
["bitfinex","SOLUSD",1749547900337,6.308013,158.53,158.43,8.0499]
["bitfinex","SOLUSD",1749547900563,6.308013,158.53,158.43,34.0499]
["bitfinex","SOLUSD",1749547900763,20.35121548,158.53,158.49,14.04320248]
["bitfinex","SOLUSD",1749547900967,6.308013,158.53,158.5,14.04320248]
["bitfinex","SOLUSD",1749547901862,20.35121548,158.53,158.49,14.04320248]
["bitfinex","SOLUSD",1749547902066,6.308013,158.53,158.49,14.04320248]
["bitfinex","SOLUSD",1749547902468,20.35121548,158.53,158.49,14.04320248]
["bitfinex","SOLUSD",1749547902771,20.35121548,158.53,158.43,34.0499]
["bitfinex","SOLUSD",1749547902772,14.04320248,158.51,158.43,34.0499]
["bitfinex","SOLUSD",1749547902961,6.30914826,158.5,158.47,14.04320248]
["bitfinex","SOLUSD",1749547903151,6.30914826,158.5,158.43,34.0499]
["bitfinex","SOLUSD",1749547903350,6.30914826,158.5,158.47,14.04320248]
["bitfinex","SOLUSD",1749547904362,6.30914826,158.5,158.43,34.0499]
["bitfinex","SOLUSD",1749547905075,6.30914826,158.5,158.47,14.04320248]
["bitfinex","SOLUSD",1749547905872,6.30914826,158.5,158.48,14.04320248]
["bitfinex","SOLUSD",1749547906775,6.30914826,158.5,158.43,34.0499]
["bitfinex","SOLUSD",1749547906955,22.08064417,158.51,158.48,14.04320248]
["bitfinex","SOLUSD",1749547907568,22.08064417,158.51,158.43,34.0499]
["bitfinex","SOLUSD",1749547907774,22.08064417,158.51,158.48,14.04320248]
["bitfinex","SOLUSD",1749547907954,22.08064417,158.51,158.43,34.0499]
["bitfinex","SOLUSD",1749547908157,22.08064417,158.51,158.48,14.04320248]
["bitfinex","SOLUSD",1749547908556,22.08064417,158.51,158.43,34.0499]
["bitfinex","SOLUSD",1749547908780,22.08064417,158.51,158.48,14.04320248]
["bitfinex","SOLUSD",1749547909163,22.08064417,158.51,158.43,34.0499]
["bitfinex","SOLUSD",1749547909363,22.08064417,158.51,158.48,14.04320248]
["bitfinex","SOLUSD",1749547909764,18.64964886,158.5,158.47,14.04320248]
["bitfinex","SOLUSD",1749547910062,32.69285134,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749547910257,14.04320248,158.49,158.41,26.0]
["bitfinex","SOLUSD",1749547910467,18.64964886,158.5,158.45,14.04320248]
["bitfinex","SOLUSD",1749547910668,18.64964886,158.5,158.41,0.14216157]
["bitfinex","SOLUSD",1749547910870,18.64964886,158.5,158.47,14.04320248]
["bitfinex","SOLUSD",1749547911066,6.30954634,158.49,158.41,26.14216157]
["bitfinex","SOLUSD",1749547911277,6.30954634,158.49,158.47,14.04320248]
["bitfinex","SOLUSD",1749547913494,6.30954634,158.49,158.46,14.04320248]
["bitfinex","SOLUSD",1749547913790,20.35274882,158.49,158.41,26.0]
["bitfinex","SOLUSD",1749547913991,32.69285134,158.48,158.43,14.04320248]
["bitfinex","SOLUSD",1749547915001,14.04320248,158.47,158.43,14.04320248]
["bitfinex","SOLUSD",1749547915470,14.04320248,158.46,158.39,34.0046]
["bitfinex","SOLUSD",1749547915666,14.04320248,158.46,158.38,0.20528457]
["bitfinex","SOLUSD",1749547915667,6.31193587,158.43,158.38,0.063123]
["bitfinex","SOLUSD",1749547915890,6.31193587,158.43,158.4,14.04320248]
["bitfinex","SOLUSD",1749547916265,6.31193587,158.43,158.38,20.073123]
["bitfinex","SOLUSD",1749547916457,6.31193587,158.43,158.4,14.04320248]
["bitfinex","SOLUSD",1749547917591,18.64964886,158.45,158.4,14.04320248]
["bitfinex","SOLUSD",1749547917765,14.04320248,158.44,158.4,14.04320248]
["bitfinex","SOLUSD",1749547918493,18.64964886,158.45,158.4,14.04320248]
["bitfinex","SOLUSD",1749547918667,14.04320248,158.44,158.38,0.063123]
["bitfinex","SOLUSD",1749547919169,18.64964886,158.45,158.38,0.063123]
["bitfinex","SOLUSD",1749547919375,18.64964886,158.45,158.4,14.04320248]
["bitfinex","SOLUSD",1749547919376,14.04320248,158.44,158.4,14.04320248]
["bitfinex","SOLUSD",1749547919575,6.31153749,158.44,158.38,0.063123]
["bitfinex","SOLUSD",1749547919781,26.0,158.46,158.38,0.063123]
["bitfinex","SOLUSD",1749547919979,26.0,158.46,158.43,14.04320248]
["bitfinex","SOLUSD",1749547920226,24.95959333,158.48,158.44,14.04320248]
["bitfinex","SOLUSD",1749547920227,39.00279581,158.48,158.44,14.04320248]
["bitfinex","SOLUSD",1749547920478,24.95959333,158.48,158.44,14.04320248]
["bitfinex","SOLUSD",1749547920783,39.00279581,158.48,158.44,14.04320248]
["bitfinex","SOLUSD",1749547921197,39.00279581,158.48,158.38,6.37698986]
["bitfinex","SOLUSD",1749547921198,14.04320248,158.47,158.43,14.04320248]
["bitfinex","SOLUSD",1749547921403,24.95959333,158.48,158.43,14.04320248]
["bitfinex","SOLUSD",1749547921583,20.35385754,158.47,158.43,14.04320248]
["bitfinex","SOLUSD",1749547922599,6.31065506,158.47,158.44,14.04320248]
["bitfinex","SOLUSD",1749547922775,26.0,158.47,158.4,20.62290248]
["bitfinex","SOLUSD",1749547922978,26.0,158.47,158.45,14.04320248]
["bitfinex","SOLUSD",1749547923190,26.0,158.47,158.46,14.04320248]
["bitfinex","SOLUSD",1749547923592,32.31038097,158.47,158.42,1.5444]
["bitfinex","SOLUSD",1749547923803,14.04320248,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749547924201,14.04320248,158.45,158.38,1.607523]
["bitfinex","SOLUSD",1749547924202,18.64964886,158.46,158.38,1.607523]
["bitfinex","SOLUSD",1749547924403,14.04320248,158.44,158.4,14.04320248]
["bitfinex","SOLUSD",1749547925094,14.04320248,158.43,158.38,0.063123]
["bitfinex","SOLUSD",1749547925280,14.04320248,158.43,158.39,14.04320248]
["bitfinex","SOLUSD",1749547925479,20.35538968,158.43,158.39,14.04320248]
["bitfinex","SOLUSD",1749547925991,6.3121872,158.43,158.39,14.04320248]
["bitfinex","SOLUSD",1749547926199,20.35538968,158.43,158.39,14.04320248]
["bitfinex","SOLUSD",1749547926370,6.3121872,158.43,158.38,0.063123]
["bitfinex","SOLUSD",1749547926571,20.35538968,158.43,158.39,14.04320248]
["bitfinex","SOLUSD",1749547926775,6.3121872,158.43,158.38,0.063123]
["bitfinex","SOLUSD",1749547927001,6.3121872,158.43,158.4,14.04320248]
["bitfinex","SOLUSD",1749547928383,14.04320248,158.44,158.4,14.04320248]
["bitfinex","SOLUSD",1749547929999,6.31113916,158.45,158.4,14.04320248]
["bitfinex","SOLUSD",1749547930297,24.9604756,158.46,158.42,14.04320248]
["bitfinex","SOLUSD",1749547930471,6.31082674,158.46,158.42,14.04320248]
["bitfinex","SOLUSD",1749547930788,6.31082674,158.46,158.43,14.04320248]
["bitfinex","SOLUSD",1749547931382,20.35402922,158.46,158.38,0.063123]
["bitfinex","SOLUSD",1749547931582,20.35402922,158.46,158.42,14.04320248]
["bitfinex","SOLUSD",1749547932576,6.31082674,158.46,158.42,14.04320248]
["bitfinex","SOLUSD",1749547932792,20.35402922,158.46,158.38,0.063123]
["bitfinex","SOLUSD",1749547933103,20.35402922,158.46,158.41,14.04320248]
["bitfinex","SOLUSD",1749547933404,6.31082674,158.46,158.41,14.04320248]
["bitfinex","SOLUSD",1749547933584,20.35402922,158.46,158.41,14.04320248]
["bitfinex","SOLUSD",1749547933788,20.35402922,158.46,158.38,21.313123]
["bitfinex","SOLUSD",1749547933989,20.35402922,158.46,158.41,14.04320248]
["bitfinex","SOLUSD",1749547934496,6.31082674,158.46,158.38,21.313123]
["bitfinex","SOLUSD",1749547934690,20.35402922,158.46,158.41,14.04320248]
["bitfinex","SOLUSD",1749547934898,20.35402922,158.46,158.42,14.04320248]
["bitfinex","SOLUSD",1749547935090,20.35402922,158.46,158.38,21.313123]
["bitfinex","SOLUSD",1749547935290,6.31082674,158.46,158.43,14.04320248]
["bitfinex","SOLUSD",1749547935694,26.0,158.47,158.43,14.04320248]
["bitfinex","SOLUSD",1749547936002,14.04320248,158.46,158.38,21.313123]
["bitfinex","SOLUSD",1749547936179,26.0,158.42,158.38,21.313123]
["bitfinex","SOLUSD",1749547936583,26.0,158.42,158.4,14.04320248]
["bitfinex","SOLUSD",1749547936787,32.31235803,158.42,158.39,14.04320248]
["bitfinex","SOLUSD",1749547938002,32.31235803,158.42,158.38,0.063123]
["bitfinex","SOLUSD",1749547938186,26.0,158.42,158.4,14.04320248]
["bitfinex","SOLUSD",1749547938383,26.0,158.42,158.38,0.063123]
["bitfinex","SOLUSD",1749547938782,26.0,158.44,158.41,14.04320248]
["bitfinex","SOLUSD",1749547938993,32.31089079,158.46,158.43,14.04320248]
["bitfinex","SOLUSD",1749547939192,6.31089079,158.46,158.43,14.04320248]
["bitfinex","SOLUSD",1749547939505,32.31038975,158.47,158.38,0.20528457]
["bitfinex","SOLUSD",1749547939688,46.35359223,158.47,158.42,14.04320248]
["bitfinex","SOLUSD",1749547939889,14.04320248,158.46,158.42,14.04320248]
["bitfinex","SOLUSD",1749547940288,14.04320248,158.46,158.38,0.20528457]
["bitfinex","SOLUSD",1749547940595,14.04320248,158.46,158.42,14.04320248]
["bitfinex","SOLUSD",1749547940782,20.35424045,158.46,158.42,14.04320248]
["bitfinex","SOLUSD",1749547940980,6.31103797,158.46,158.42,14.04320248]
["bitfinex","SOLUSD",1749547941184,20.35424045,158.46,158.42,14.04320248]
["bitfinex","SOLUSD",1749547943389,6.31103797,158.46,158.38,0.20528457]
["bitfinex","SOLUSD",1749547943585,6.31103797,158.46,158.38,0.063123]
["bitfinex","SOLUSD",1749547943906,18.64964886,158.45,158.38,0.063123]
["bitfinex","SOLUSD",1749547944095,14.04320248,158.43,158.39,14.04320248]
["bitfinex","SOLUSD",1749547944287,14.04320248,158.44,158.4,14.04320248]
["bitfinex","SOLUSD",1749547944489,6.31193587,158.43,158.4,14.04320248]
["bitfinex","SOLUSD",1749547945420,18.64964886,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749547945590,26.0,158.44,158.38,0.063123]
["bitfinex","SOLUSD",1749547946284,26.0,158.44,158.42,14.04320248]
["bitfinex","SOLUSD",1749547946617,65.00336016,158.47,158.43,14.04320248]
["bitfinex","SOLUSD",1749547946817,65.00336016,158.47,158.38,32.37702226]
["bitfinex","SOLUSD",1749547947118,50.96015768,158.47,158.43,14.04320248]
["bitfinex","SOLUSD",1749547947316,65.00336016,158.47,158.43,14.04320248]
["bitfinex","SOLUSD",1749547947519,50.96015768,158.47,158.43,14.04320248]
["bitfinex","SOLUSD",1749547947814,65.00336016,158.47,158.43,14.04320248]
["bitfinex","SOLUSD",1749547948917,50.96015768,158.47,158.43,14.04320248]
["bitfinex","SOLUSD",1749547949219,50.96015768,158.47,158.44,14.04320248]
["bitfinex","SOLUSD",1749547949526,26.0,158.47,158.44,14.04320248]
["bitfinex","SOLUSD",1749547950091,26.0,158.47,158.45,14.04320248]
["bitfinex","SOLUSD",1749547950714,26.0,158.47,158.4,28.39847732]
["bitfinex","SOLUSD",1749547951114,26.0,158.47,158.44,14.04320248]
["bitfinex","SOLUSD",1749547952418,26.0,158.47,158.4,28.39847732]
["bitfinex","SOLUSD",1749547952419,6.30890384,158.51,158.46,14.04320248]
["bitfinex","SOLUSD",1749547952620,6.30890384,158.51,158.47,14.04320248]
["bitfinex","SOLUSD",1749547952797,26.0,158.5,158.42,0.14216157]
["bitfinex","SOLUSD",1749547952994,26.0,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749547953223,40.04320248,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749547953402,26.0,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749547953595,32.30915309,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749547953897,26.0,158.5,158.47,14.04320248]
["bitfinex","SOLUSD",1749547954408,32.30915036,158.5,158.47,14.04320248]
["bitfinex","SOLUSD",1749547954611,46.35235284,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749547955123,46.35235284,158.5,158.42,0.14216157]
["bitfinex","SOLUSD",1749547955298,46.35235284,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749547955494,32.30915036,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749547955699,46.35235284,158.5,158.42,0.14216157]
["bitfinex","SOLUSD",1749547956007,32.30915036,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749547956209,46.35235284,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749547956923,32.30915036,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749547957227,40.04320248,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749547957408,26.0,158.5,158.47,14.04320248]
["bitfinex","SOLUSD",1749547957809,26.0,158.5,158.42,6.4544543]
["bitfinex","SOLUSD",1749547958128,26.0,158.5,158.47,14.04320248]
["bitfinex","SOLUSD",1749547958422,26.0,158.5,158.48,14.04320248]
["bitfinex","SOLUSD",1749547959222,26.0,158.5,158.43,6.31186739]
["bitfinex","SOLUSD",1749547959504,26.0,158.5,158.48,14.04320248]
["bitfinex","SOLUSD",1749547959709,33.97238351,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749547959901,48.01558599,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749547960418,48.01558599,158.52,158.43,6.31186739]
["bitfinex","SOLUSD",1749547960620,48.01558599,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749547960821,48.01558599,158.52,158.47,14.04320248]
["bitfinex","SOLUSD",1749547961014,48.01558599,158.52,158.42,0.14216157]
["bitfinex","SOLUSD",1749547961015,46.35162703,158.52,158.42,25.10414473]
["bitfinex","SOLUSD",1749547961325,46.35162703,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749547961701,32.30842455,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749547962116,26.0,158.52,158.49,14.04320248]
["bitfinex","SOLUSD",1749547962319,6.30755645,158.54,158.49,14.04320248]
["bitfinex","SOLUSD",1749547962623,6.30755645,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749547962624,26.0,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749547962823,26.0,158.54,158.46,1.5999]
["bitfinex","SOLUSD",1749547963002,26.0,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749547963206,14.04320248,158.53,158.49,14.04320248]
["bitfinex","SOLUSD",1749547963406,46.35086094,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749547963721,26.0,158.54,158.51,14.04320248]
["bitfinex","SOLUSD",1749547964103,40.04320248,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749547964510,26.0,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749547965307,26.0,158.54,158.51,14.04320248]
["bitfinex","SOLUSD",1749547965511,14.04320248,158.55,158.51,14.04320248]
["bitfinex","SOLUSD",1749547965713,58.69285134,158.56,158.51,14.04320248]
["bitfinex","SOLUSD",1749547965896,44.64964886,158.56,158.52,14.04320248]
["bitfinex","SOLUSD",1749547966100,7.83860693,158.6,158.48,14.04320248]
["bitfinex","SOLUSD",1749547966302,18.64964886,158.59,158.48,14.04320248]
["bitfinex","SOLUSD",1749547966517,44.64964886,158.59,158.53,14.04320248]
["bitfinex","SOLUSD",1749547966713,14.04320248,158.57,158.48,14.04320248]
["bitfinex","SOLUSD",1749547966923,44.64964886,158.59,158.51,14.04320248]
["bitfinex","SOLUSD",1749547967099,14.04320248,158.56,158.52,14.04320248]
["bitfinex","SOLUSD",1749547967304,18.64964886,158.57,158.53,14.04320248]
["bitfinex","SOLUSD",1749547967925,32.69285134,158.57,158.53,14.04320248]
["bitfinex","SOLUSD",1749547968327,5.80666667,158.57,158.48,14.18536405]
["bitfinex","SOLUSD",1749547968511,19.84986915,158.57,158.48,14.18536405]
["bitfinex","SOLUSD",1749547968713,19.84986915,158.57,158.53,14.04320248]
["bitfinex","SOLUSD",1749547969415,19.84986915,158.57,158.48,14.18536405]
["bitfinex","SOLUSD",1749547969634,19.84986915,158.57,158.53,14.04320248]
["bitfinex","SOLUSD",1749547969926,5.80666667,158.57,158.53,14.04320248]
["bitfinex","SOLUSD",1749547970129,19.84986915,158.57,158.53,14.04320248]
["bitfinex","SOLUSD",1749547971005,14.04320248,158.56,158.48,14.18536405]
["bitfinex","SOLUSD",1749547971201,19.84986915,158.57,158.53,14.04320248]
["bitfinex","SOLUSD",1749547971406,5.80666667,158.57,158.53,14.04320248]
["bitfinex","SOLUSD",1749547971833,19.84986915,158.57,158.48,14.18536405]
["bitfinex","SOLUSD",1749547972010,19.84986915,158.57,158.52,14.04320248]
["bitfinex","SOLUSD",1749547972208,19.84986915,158.57,158.46,95.06116157]
["bitfinex","SOLUSD",1749547972209,5.80666667,158.57,158.46,95.06116157]
["bitfinex","SOLUSD",1749547972520,5.80666667,158.57,158.5,14.04320248]
["bitfinex","SOLUSD",1749547972748,14.04320248,158.54,158.46,14.07188048]
["bitfinex","SOLUSD",1749547972924,18.64964886,158.56,158.46,7.76116157]
["bitfinex","SOLUSD",1749547973129,14.04320248,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749547973913,44.64964886,158.56,158.49,14.04320248]
["bitfinex","SOLUSD",1749547974109,14.04320248,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749547974326,18.64964886,158.54,158.46,7.619]
["bitfinex","SOLUSD",1749547974524,18.64964886,158.54,158.4,14.04320248]
["bitfinex","SOLUSD",1749547974525,14.04320248,158.51,158.45,26.0]
["bitfinex","SOLUSD",1749547974721,14.04320248,158.51,158.47,14.04320248]
["bitfinex","SOLUSD",1749547974930,14.04320248,158.51,158.45,26.0]
["bitfinex","SOLUSD",1749547974931,20.28104886,158.54,158.45,26.0]
["bitfinex","SOLUSD",1749547975132,20.28104886,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749547975340,20.28104886,158.54,158.45,26.0]
["bitfinex","SOLUSD",1749547975633,20.28104886,158.54,158.51,14.04320248]
["bitfinex","SOLUSD",1749547975809,18.64964886,158.54,158.45,26.0]
["bitfinex","SOLUSD",1749547976011,32.69285134,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749547976209,18.64964886,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749547976429,39.00041561,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749547976827,39.00041561,158.54,158.45,32.31089125]
["bitfinex","SOLUSD",1749547977033,39.00041561,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749547979413,39.00041561,158.54,158.45,32.31089125]
["bitfinex","SOLUSD",1749547979613,39.00041561,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749547980637,39.00041561,158.54,158.49,14.04320248]
["bitfinex","SOLUSD",1749547981018,18.64964886,158.52,158.45,26.0]
["bitfinex","SOLUSD",1749547981215,18.64964886,158.53,158.45,26.0]
["bitfinex","SOLUSD",1749547981419,32.69285134,158.53,158.49,14.04320248]
["bitfinex","SOLUSD",1749547981817,32.69285134,158.53,158.45,26.0]
["bitfinex","SOLUSD",1749547982012,18.64964886,158.53,158.49,14.04320248]
["bitfinex","SOLUSD",1749547982238,14.04320248,158.52,158.46,26.0]
["bitfinex","SOLUSD",1749547982434,14.04320248,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749547982949,14.04320248,158.52,158.46,26.0]
["bitfinex","SOLUSD",1749547983121,18.64964886,158.53,158.48,14.04320248]
["bitfinex","SOLUSD",1749547983456,14.04320248,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749547983613,20.35163689,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749547984027,20.35132855,158.53,158.49,14.04320248]
["bitfinex","SOLUSD",1749547984233,6.30812607,158.53,158.49,14.04320248]
["bitfinex","SOLUSD",1749547984639,20.35132855,158.53,158.49,14.04320248]
["bitfinex","SOLUSD",1749547985745,20.35132855,158.53,158.48,14.04320248]
["bitfinex","SOLUSD",1749547985957,6.30812607,158.53,158.48,14.04320248]
["bitfinex","SOLUSD",1749547986140,14.04320248,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749547986540,20.35190256,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749547987858,6.30795433,158.53,158.48,14.04320248]
["bitfinex","SOLUSD",1749547988234,14.04320248,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749547988536,6.30795433,158.53,158.5,14.04320248]
["bitfinex","SOLUSD",1749547988728,20.35115681,158.53,158.49,14.04320248]
["bitfinex","SOLUSD",1749547988945,20.35115681,158.53,158.46,26.0]
["bitfinex","SOLUSD",1749547989143,20.35115681,158.53,158.49,14.04320248]
["bitfinex","SOLUSD",1749547989345,20.35115681,158.53,158.46,26.0]
["bitfinex","SOLUSD",1749547989629,20.35115681,158.53,158.49,14.04320248]
["bitfinex","SOLUSD",1749547990641,6.30715862,158.55,158.46,26.0]
["bitfinex","SOLUSD",1749547990945,14.04320248,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749547991249,14.04320248,158.52,158.46,26.0]
["bitfinex","SOLUSD",1749547991447,14.04320248,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749547993246,18.64964886,158.51,158.4,6.31313131]
["bitfinex","SOLUSD",1749547993450,14.04320248,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749547993752,14.04320248,158.51,158.47,14.04320248]
["bitfinex","SOLUSD",1749547993954,14.04320248,158.51,158.44,26.0]
["bitfinex","SOLUSD",1749547994150,14.04320248,158.51,158.47,14.04320248]
["bitfinex","SOLUSD",1749547994759,20.35195271,158.51,158.47,14.04320248]
["bitfinex","SOLUSD",1749547994932,6.30853017,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749547996842,20.35173265,158.52,158.44,0.14216157]
["bitfinex","SOLUSD",1749547997044,20.35173265,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749547997943,20.35173265,158.52,158.44,0.14216157]
["bitfinex","SOLUSD",1749547998146,20.35173265,158.52,158.47,14.04320248]
["bitfinex","SOLUSD",1749547998658,20.35173265,158.52,158.44,0.14216157]
["bitfinex","SOLUSD",1749547998659,14.04320248,158.5,158.45,14.04320248]
["bitfinex","SOLUSD",1749547998871,18.64964886,158.51,158.44,40.04320248]
["bitfinex","SOLUSD",1749547999047,14.04320248,158.49,158.44,40.04320248]
["bitfinex","SOLUSD",1749547999245,18.64964886,158.51,158.44,40.04320248]
["bitfinex","SOLUSD",1749547999567,14.04320248,158.49,158.44,40.04320248]
["bitfinex","SOLUSD",1749548000561,6.30914826,158.5,158.45,14.04320248]
["bitfinex","SOLUSD",1749548000740,14.04320248,158.49,158.44,26.0]
["bitfinex","SOLUSD",1749548000947,14.04320248,158.46,158.41,7.6534]
["bitfinex","SOLUSD",1749548001140,14.04320248,158.46,158.42,14.04320248]
["bitfinex","SOLUSD",1749548003168,14.04320248,158.47,158.43,14.04320248]
["bitfinex","SOLUSD",1749548003378,14.04320248,158.47,158.4,26.0]
["bitfinex","SOLUSD",1749548003546,6.30994447,158.48,158.43,14.04320248]
["bitfinex","SOLUSD",1749548003748,14.04320248,158.46,158.42,14.04320248]
["bitfinex","SOLUSD",1749548003959,6.30994447,158.48,158.42,14.04320248]
["bitfinex","SOLUSD",1749548004169,27.5415,158.5,158.44,14.04320248]
["bitfinex","SOLUSD",1749548004354,14.04320248,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548004858,6.30966287,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548005267,20.35286535,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548005463,6.30966287,158.49,158.4,26.0]
["bitfinex","SOLUSD",1749548005648,6.30966287,158.49,158.43,14.04320248]
["bitfinex","SOLUSD",1749548006049,14.04320248,158.47,158.43,14.04320248]
["bitfinex","SOLUSD",1749548006465,14.04320248,158.48,158.44,14.04320248]
["bitfinex","SOLUSD",1749548006856,6.30966287,158.49,158.44,14.04320248]
["bitfinex","SOLUSD",1749548007061,14.04320248,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548007259,6.30875023,158.51,158.41,6.44269557]
["bitfinex","SOLUSD",1749548007451,14.04320248,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548007864,6.30875023,158.51,158.45,14.04320248]
["bitfinex","SOLUSD",1749548008272,14.04320248,158.5,158.45,14.04320248]
["bitfinex","SOLUSD",1749548008862,26.0,158.48,158.45,14.04320248]
["bitfinex","SOLUSD",1749548009474,26.0,158.44,158.41,14.17320248]
["bitfinex","SOLUSD",1749548009657,26.0,158.44,158.41,0.13]
["bitfinex","SOLUSD",1749548009977,26.0,158.44,158.4,14.04320248]
["bitfinex","SOLUSD",1749548010316,14.04320248,158.41,158.38,21.073123]
["bitfinex","SOLUSD",1749548010466,18.64964886,158.43,158.38,21.073123]
["bitfinex","SOLUSD",1749548010666,14.04320248,158.41,158.38,0.063123]
["bitfinex","SOLUSD",1749548010860,18.64964886,158.43,158.38,0.063123]
["bitfinex","SOLUSD",1749548011057,14.04320248,158.41,158.38,0.063123]
["bitfinex","SOLUSD",1749548011580,18.64964886,158.43,158.38,0.063123]
["bitfinex","SOLUSD",1749548011756,14.04320248,158.41,158.38,0.063123]
["bitfinex","SOLUSD",1749548013749,24.96175763,158.43,158.38,0.063123]
["bitfinex","SOLUSD",1749548013966,14.04320248,158.41,158.38,0.063123]
["bitfinex","SOLUSD",1749548016300,26.0,158.46,158.4,14.04320248]
["bitfinex","SOLUSD",1749548016581,14.04320248,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749548016963,14.04320248,158.45,158.38,26.063123]
["bitfinex","SOLUSD",1749548017186,24.95999151,158.47,158.41,14.04320248]
["bitfinex","SOLUSD",1749548017374,18.64964886,158.46,158.38,26.063123]
["bitfinex","SOLUSD",1749548017678,14.04320248,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749548017880,18.64964886,158.46,158.41,14.04320248]
["bitfinex","SOLUSD",1749548018185,14.04320248,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749548019086,24.96065799,158.46,158.38,26.063123]
["bitfinex","SOLUSD",1749548019283,14.04320248,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749548019483,24.96065799,158.46,158.4,14.04320248]
["bitfinex","SOLUSD",1749548019682,14.04320248,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749548020182,24.96065799,158.46,158.41,14.04320248]
["bitfinex","SOLUSD",1749548020392,14.04320248,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749548020576,24.96065799,158.46,158.41,14.04320248]
["bitfinex","SOLUSD",1749548020888,14.04320248,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749548021075,20.35441087,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749548021276,6.31120839,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749548021477,20.35441087,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749548021981,20.35441087,158.45,158.38,26.063123]
["bitfinex","SOLUSD",1749548022177,14.04320248,158.44,158.4,14.04320248]
["bitfinex","SOLUSD",1749548022487,20.35441087,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749548023070,14.04320248,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749548023278,20.35440167,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749548025301,20.35440167,158.45,158.38,26.063123]
["bitfinex","SOLUSD",1749548025587,20.35440167,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749548026796,6.31119919,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749548026975,20.35440167,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749548027178,6.31119919,158.45,158.41,14.04320248]
["bitfinex","SOLUSD",1749548027372,27.6537,158.48,158.43,14.04320248]
["bitfinex","SOLUSD",1749548027569,14.04320248,158.47,158.43,14.04320248]
["bitfinex","SOLUSD",1749548028389,33.96380767,158.48,158.43,14.04320248]
["bitfinex","SOLUSD",1749548028590,14.04320248,158.47,158.43,14.04320248]
["bitfinex","SOLUSD",1749548028783,14.04320248,158.47,158.39,6.31350859]
["bitfinex","SOLUSD",1749548028986,33.96380767,158.48,158.43,14.04320248]
["bitfinex","SOLUSD",1749548029375,14.04320248,158.47,158.43,14.04320248]
["bitfinex","SOLUSD",1749548030000,7.96380767,158.48,158.43,14.04320248]
["bitfinex","SOLUSD",1749548030309,20.35331015,158.48,158.44,14.04320248]
["bitfinex","SOLUSD",1749548030600,14.04320248,158.48,158.44,14.04320248]
["bitfinex","SOLUSD",1749548030981,6.30970112,158.49,158.44,14.04320248]
["bitfinex","SOLUSD",1749548031181,6.30970112,158.49,158.4,14.04320248]
["bitfinex","SOLUSD",1749548031182,20.3529036,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548031495,18.64964886,158.51,158.46,14.04320248]
["bitfinex","SOLUSD",1749548031696,20.35243612,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749548031997,20.35243612,158.5,158.45,14.04320248]
["bitfinex","SOLUSD",1749548032497,14.04320248,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548032796,6.30923364,158.5,158.45,14.04320248]
["bitfinex","SOLUSD",1749548033001,14.04320248,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548033895,6.30923364,158.5,158.45,14.04320248]
["bitfinex","SOLUSD",1749548034095,14.04320248,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548034289,14.04320248,158.49,158.41,26.14216157]
["bitfinex","SOLUSD",1749548034500,14.04320248,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548035003,6.30923364,158.5,158.45,14.04320248]
["bitfinex","SOLUSD",1749548035312,1.6622,158.56,158.49,14.04320248]
["bitfinex","SOLUSD",1749548035516,155.10645449,158.57,158.48,14.04320248]
["bitfinex","SOLUSD",1749548035517,148.8,158.57,158.48,14.04320248]
["bitfinex","SOLUSD",1749548035677,148.8,158.57,158.54,14.04320248]
["bitfinex","SOLUSD",1749548035876,22.01069104,158.6,158.55,14.04320248]
["bitfinex","SOLUSD",1749548036076,1.6622,158.6,158.57,14.04320248]
["bitfinex","SOLUSD",1749548036392,32.30437094,158.63,158.51,18.79181043]
["bitfinex","SOLUSD",1749548036577,14.04320248,158.57,158.5,33.8969]
["bitfinex","SOLUSD",1749548036902,14.04320248,158.55,158.51,14.04320248]
["bitfinex","SOLUSD",1749548037105,20.24834886,158.59,158.51,14.04320248]
["bitfinex","SOLUSD",1749548037286,20.24834886,158.59,158.5,40.04320248]
["bitfinex","SOLUSD",1749548037498,20.24834886,158.59,158.49,26.0]
["bitfinex","SOLUSD",1749548037806,14.04320248,158.54,158.49,14.04320248]
["bitfinex","SOLUSD",1749548038187,6.30753761,158.55,158.47,26.14216157]
["bitfinex","SOLUSD",1749548038514,14.04320248,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749548038820,6.30753761,158.55,158.47,26.14216157]
["bitfinex","SOLUSD",1749548038987,6.30753761,158.55,158.49,14.04320248]
["bitfinex","SOLUSD",1749548039188,14.04320248,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749548039584,6.30753761,158.55,158.47,26.0]
["bitfinex","SOLUSD",1749548039811,14.04320248,158.53,158.48,14.04320248]
["bitfinex","SOLUSD",1749548040012,20.35115823,158.53,158.49,14.04320248]
["bitfinex","SOLUSD",1749548040601,6.30795575,158.53,158.47,26.0]
["bitfinex","SOLUSD",1749548040800,18.64964886,158.56,158.5,14.04320248]
["bitfinex","SOLUSD",1749548040984,14.04320248,158.55,158.47,26.0]
["bitfinex","SOLUSD",1749548041297,14.04320248,158.55,158.5,14.04320248]
["bitfinex","SOLUSD",1749548041685,14.04320248,158.54,158.47,26.0]
["bitfinex","SOLUSD",1749548042001,14.04320248,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749548042185,14.04320248,158.54,158.47,26.0]
["bitfinex","SOLUSD",1749548042381,24.9564097,158.56,158.47,26.0]
["bitfinex","SOLUSD",1749548042805,20.35078234,158.54,158.47,26.0]
["bitfinex","SOLUSD",1749548043103,20.35078234,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749548043313,18.64964886,158.53,158.48,14.04320248]
["bitfinex","SOLUSD",1749548043516,18.64964886,158.55,158.47,26.0]
["bitfinex","SOLUSD",1749548043707,14.04320248,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749548044019,18.64964886,158.55,158.5,14.04320248]
["bitfinex","SOLUSD",1749548044229,14.04320248,158.55,158.51,14.04320248]
["bitfinex","SOLUSD",1749548044435,6.30676084,158.56,158.51,14.04320248]
["bitfinex","SOLUSD",1749548044621,14.04320248,158.55,158.51,14.04320248]
["bitfinex","SOLUSD",1749548045430,20.34996332,158.56,158.51,14.04320248]
["bitfinex","SOLUSD",1749548045926,161.57035724,158.58,158.53,14.04320248]
["bitfinex","SOLUSD",1749548046224,161.57035724,158.58,158.54,14.04320248]
["bitfinex","SOLUSD",1749548046225,162.84320248,158.58,158.54,14.04320248]
["bitfinex","SOLUSD",1749548046429,1.5987,158.59,158.54,14.04320248]
["bitfinex","SOLUSD",1749548046724,14.04320248,158.58,158.54,14.04320248]
["bitfinex","SOLUSD",1749548047097,20.34929746,158.58,158.54,14.04320248]
["bitfinex","SOLUSD",1749548047801,26.0,158.6,158.56,14.04320248]
["bitfinex","SOLUSD",1749548048002,18.64964886,158.59,158.56,14.04320248]
["bitfinex","SOLUSD",1749548048331,18.64964886,158.59,158.52,26.0]
["bitfinex","SOLUSD",1749548048536,14.04320248,158.56,158.52,14.04320248]
["bitfinex","SOLUSD",1749548049022,14.04320248,158.57,158.53,14.04320248]
["bitfinex","SOLUSD",1749548049204,6.30572791,158.59,158.51,26.0]
["bitfinex","SOLUSD",1749548049698,6.30572791,158.59,158.55,14.04320248]
["bitfinex","SOLUSD",1749548050025,6.30572791,158.59,158.51,26.0]
["bitfinex","SOLUSD",1749548050196,20.34893039,158.59,158.51,26.0]
["bitfinex","SOLUSD",1749548050398,6.30572791,158.59,158.54,14.04320248]
["bitfinex","SOLUSD",1749548051101,20.34893039,158.59,158.51,26.0]
["bitfinex","SOLUSD",1749548051407,20.34893039,158.59,158.55,14.04320248]
["bitfinex","SOLUSD",1749548052123,6.30572791,158.59,158.55,14.04320248]
["bitfinex","SOLUSD",1749548052332,18.64964886,158.59,158.54,14.04320248]
["bitfinex","SOLUSD",1749548052815,14.04320248,158.58,158.54,14.04320248]
["bitfinex","SOLUSD",1749548053004,18.64964886,158.59,158.54,14.04320248]
["bitfinex","SOLUSD",1749548053205,14.04320248,158.58,158.54,14.04320248]
["bitfinex","SOLUSD",1749548053519,18.64964886,158.59,158.54,14.04320248]
["bitfinex","SOLUSD",1749548053718,14.04320248,158.58,158.54,14.04320248]
["bitfinex","SOLUSD",1749548054026,18.64964886,158.59,158.54,14.04320248]
["bitfinex","SOLUSD",1749548054523,6.30636312,158.57,158.54,14.04320248]
["bitfinex","SOLUSD",1749548055126,6.30636312,158.57,158.51,26.0]
["bitfinex","SOLUSD",1749548055370,14.04320248,158.54,158.46,95.2271]
["bitfinex","SOLUSD",1749548055631,14.04320248,158.54,158.49,14.04320248]
["bitfinex","SOLUSD",1749548055821,18.64964886,158.56,158.48,21.24]
["bitfinex","SOLUSD",1749548056030,14.04320248,158.52,158.47,14.04320248]
["bitfinex","SOLUSD",1749548056213,18.64964886,158.56,158.46,7.9271]
["bitfinex","SOLUSD",1749548056411,14.04320248,158.53,158.48,14.04320248]
["bitfinex","SOLUSD",1749548056821,14.04320248,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749548057035,14.04320248,158.52,158.46,33.9271]
["bitfinex","SOLUSD",1749548057209,14.04320248,158.51,158.47,14.04320248]
["bitfinex","SOLUSD",1749548057604,14.04320248,158.53,158.49,14.04320248]
["bitfinex","SOLUSD",1749548057805,18.64964886,158.54,158.49,14.04320248]
["bitfinex","SOLUSD",1749548058104,14.04320248,158.53,158.49,14.04320248]
["bitfinex","SOLUSD",1749548058318,14.04320248,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749548058511,6.30795433,158.53,158.46,33.9271]
["bitfinex","SOLUSD",1749548058740,6.30795433,158.53,158.48,14.04320248]
["bitfinex","SOLUSD",1749548058927,14.04320248,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749548059335,14.59035645,158.54,158.46,26.0]
["bitfinex","SOLUSD",1749548059530,18.64964886,158.5,158.39,14.13946217]
["bitfinex","SOLUSD",1749548059732,30.35924758,158.54,158.46,14.04320248]
["bitfinex","SOLUSD",1749548059914,30.35924758,158.54,158.47,14.04320248]
["bitfinex","SOLUSD",1749548059915,26.0,158.53,158.47,14.04320248]
["bitfinex","SOLUSD",1749548060113,26.0,158.53,158.42,26.0]
["bitfinex","SOLUSD",1749548060114,14.04320248,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749548060538,26.0,158.53,158.43,0.14216157]
["bitfinex","SOLUSD",1749548060845,14.04320248,158.49,158.42,26.0]
["bitfinex","SOLUSD",1749548061014,18.64964886,158.52,158.45,14.04320248]
["bitfinex","SOLUSD",1749548061219,14.04320248,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548061439,20.3526675,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749548061648,20.3526675,158.5,158.45,14.04320248]
["bitfinex","SOLUSD",1749548062340,6.30946502,158.5,158.45,14.04320248]
["bitfinex","SOLUSD",1749548062645,14.04320248,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749548062838,24.95838859,158.52,158.46,14.04320248]
["bitfinex","SOLUSD",1749548063235,14.04320248,158.5,158.42,32.31225552]
["bitfinex","SOLUSD",1749548063546,6.30873973,158.52,158.44,0.14216157]
["bitfinex","SOLUSD",1749548063747,20.35194221,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749548064048,32.30809229,158.53,158.48,14.04320248]
["bitfinex","SOLUSD",1749548064245,14.04320248,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749548065364,21.99860764,158.54,158.49,14.04320248]
["bitfinex","SOLUSD",1749548065519,6.30770516,158.54,158.49,14.04320248]
["bitfinex","SOLUSD",1749548065944,20.35090764,158.54,158.49,14.04320248]
["bitfinex","SOLUSD",1749548066354,6.30770516,158.54,158.48,14.04320248]
["bitfinex","SOLUSD",1749548066538,6.30770516,158.54,158.47,14.04320248]
["bitfinex","SOLUSD",1749548066752,14.04320248,158.52,158.47,14.04320248]
["bitfinex","SOLUSD",1749548066958,6.30770516,158.54,158.47,14.04320248]
["bitfinex","SOLUSD",1749548067162,14.04320248,158.52,158.47,14.04320248]
["bitfinex","SOLUSD",1749548067348,6.30770516,158.54,158.47,14.04320248]
["bitfinex","SOLUSD",1749548067657,14.04320248,158.52,158.45,33.9152]
["bitfinex","SOLUSD",1749548067859,14.04320248,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749548068444,6.30770516,158.54,158.48,14.04320248]
["bitfinex","SOLUSD",1749548068654,14.04320248,158.53,158.48,14.04320248]
["bitfinex","SOLUSD",1749548069439,6.30770516,158.54,158.48,14.04320248]
["bitfinex","SOLUSD",1749548069635,18.64964886,158.53,158.45,33.9152]
["bitfinex","SOLUSD",1749548069853,18.64964886,158.53,158.45,26.0]
["bitfinex","SOLUSD",1749548069854,14.04320248,158.49,158.45,26.0]
["bitfinex","SOLUSD",1749548070065,18.64964886,158.53,158.45,40.04320248]
["bitfinex","SOLUSD",1749548070267,14.04320248,158.48,158.41,14.15683921]
["bitfinex","SOLUSD",1749548070469,14.04320248,158.48,158.44,40.04320248]
["bitfinex","SOLUSD",1749548070670,14.04320248,158.48,158.44,26.0]
["bitfinex","SOLUSD",1749548070960,24.95839909,158.51,158.44,26.0]
["bitfinex","SOLUSD",1749548071171,14.04320248,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548071472,24.95839909,158.51,158.41,14.15683921]
["bitfinex","SOLUSD",1749548071473,14.04320248,158.47,158.43,14.04320248]
["bitfinex","SOLUSD",1749548072538,18.64964886,158.49,158.43,14.04320248]
["bitfinex","SOLUSD",1749548072857,20.35329518,158.48,158.43,14.04320248]
["bitfinex","SOLUSD",1749548073052,14.04320248,158.47,158.43,14.04320248]
["bitfinex","SOLUSD",1749548073643,18.64964886,158.49,158.43,14.04320248]
["bitfinex","SOLUSD",1749548073842,18.64964886,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548074041,32.69285134,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548074567,24.95851289,158.51,158.46,14.04320248]
["bitfinex","SOLUSD",1749548074769,14.04320248,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548075269,24.95854896,158.51,158.46,14.04320248]
["bitfinex","SOLUSD",1749548075442,14.04320248,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548075648,14.04320248,158.49,158.44,14.04320248]
["bitfinex","SOLUSD",1749548075859,18.64964886,158.5,158.45,14.04320248]
["bitfinex","SOLUSD",1749548076071,14.04320248,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548076452,6.30860859,158.52,158.47,14.04320248]
["bitfinex","SOLUSD",1749548076652,20.35181107,158.52,158.47,14.04320248]
["bitfinex","SOLUSD",1749548076952,6.30860859,158.52,158.47,14.04320248]
["bitfinex","SOLUSD",1749548077275,18.64964886,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749548077570,32.69285134,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749548077889,20.35127425,158.53,158.44,0.14216157]
["bitfinex","SOLUSD",1749548078072,20.35127425,158.53,158.49,14.04320248]
["bitfinex","SOLUSD",1749548078244,6.30807177,158.53,158.48,14.04320248]
["bitfinex","SOLUSD",1749548078447,20.35127425,158.53,158.48,14.04320248]
["bitfinex","SOLUSD",1749548078659,6.30807177,158.53,158.48,14.04320248]
["bitfinex","SOLUSD",1749548078864,14.04320248,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749548079260,14.04320248,158.5,158.44,26.0]
["bitfinex","SOLUSD",1749548079462,6.30835633,158.52,158.45,14.04320248]
["bitfinex","SOLUSD",1749548079665,14.04320248,158.48,158.42,26.0]
["bitfinex","SOLUSD",1749548079875,14.04320248,158.48,158.43,14.04320248]
["bitfinex","SOLUSD",1749548081575,20.35326606,158.48,158.44,14.04320248]
["bitfinex","SOLUSD",1749548081749,6.31006358,158.48,158.44,14.04320248]
["bitfinex","SOLUSD",1749548081948,32.69285134,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749548082155,14.04320248,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548082358,18.64964886,158.5,158.45,14.04320248]
["bitfinex","SOLUSD",1749548082674,6.30875023,158.51,158.47,14.04320248]
["bitfinex","SOLUSD",1749548082875,18.64964886,158.52,158.43,0.14216157]
["bitfinex","SOLUSD",1749548083167,26.0,158.53,158.48,14.04320248]
["bitfinex","SOLUSD",1749548083368,24.95763821,158.53,158.42,113.44216157]
["bitfinex","SOLUSD",1749548083670,46.35083373,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749548083851,6.30763125,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749548084047,20.35083373,158.54,158.46,26.0]
["bitfinex","SOLUSD",1749548084253,6.30763125,158.54,158.5,14.04320248]
["bitfinex","SOLUSD",1749548084445,32.69285134,158.53,158.46,26.0]
["bitfinex","SOLUSD",1749548084654,20.35155473,158.52,158.47,14.04320248]
["bitfinex","SOLUSD",1749548085065,32.69285134,158.51,158.46,14.04320248]
["bitfinex","SOLUSD",1749548085267,14.04320248,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749548085772,14.04320248,158.5,158.45,14.04320248]
["bitfinex","SOLUSD",1749548085974,14.04320248,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749548086180,6.30914826,158.5,158.45,26.0]
["bitfinex","SOLUSD",1749548086354,6.30914826,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749548086556,20.35235074,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749548086764,6.30914826,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749548087077,6.30914826,158.5,158.45,26.0]
["bitfinex","SOLUSD",1749548087276,20.35235074,158.5,158.45,26.0]
["bitfinex","SOLUSD",1749548087472,14.04320248,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548087671,6.30914826,158.5,158.45,14.04320248]
["bitfinex","SOLUSD",1749548087971,14.04320248,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548088150,20.35235074,158.5,158.42,26.0]
["bitfinex","SOLUSD",1749548088355,20.35235074,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749548088564,20.35235074,158.5,158.42,26.0]
["bitfinex","SOLUSD",1749548088751,20.35235074,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749548088949,6.30914826,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749548089154,20.35235074,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749548089479,20.35212132,158.51,158.42,32.31220695]
["bitfinex","SOLUSD",1749548089667,20.35212132,158.51,158.46,14.04320248]
["bitfinex","SOLUSD",1749548090063,20.35212132,158.51,158.47,14.04320248]
["bitfinex","SOLUSD",1749548090273,6.30891884,158.51,158.47,14.04320248]
["bitfinex","SOLUSD",1749548090576,20.35212132,158.51,158.47,14.04320248]
["bitfinex","SOLUSD",1749548090782,20.35212132,158.51,158.42,32.31230887]
["bitfinex","SOLUSD",1749548090783,14.04320248,158.5,158.42,26.0]
["bitfinex","SOLUSD",1749548090981,6.30891884,158.51,158.45,14.04320248]
["bitfinex","SOLUSD",1749548091179,14.04320248,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548091577,20.35247606,158.5,158.45,14.04320248]
["bitfinex","SOLUSD",1749548092262,6.30927358,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749548092459,18.64964886,158.5,158.46,14.04320248]
["bitfinex","SOLUSD",1749548092673,18.64964886,158.5,158.47,14.04320248]
["bitfinex","SOLUSD",1749548092898,18.64964886,158.5,158.42,32.31231721]
["bitfinex","SOLUSD",1749548093088,18.64964886,158.5,158.47,14.04320248]
["bitfinex","SOLUSD",1749548093277,6.30835225,158.52,158.47,14.04320248]
["bitfinex","SOLUSD",1749548093474,32.69285134,158.51,158.47,14.04320248]
["bitfinex","SOLUSD",1749548093691,18.64964886,158.51,158.47,14.04320248]
["bitfinex","SOLUSD",1749548093995,32.69285134,158.51,158.47,14.04320248]
["bitfinex","SOLUSD",1749548094581,39.00165071,158.51,158.47,14.04320248]
["bitfinex","SOLUSD",1749548095084,24.95844823,158.51,158.42,26.0]
["bitfinex","SOLUSD",1749548095299,24.95844823,158.51,158.44,14.04320248]
["bitfinex","SOLUSD",1749548095478,14.04320248,158.48,158.44,14.04320248]
["bitfinex","SOLUSD",1749548095794,14.04320248,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548096391,14.04320248,158.49,158.44,14.04320248]
["bitfinex","SOLUSD",1749548096392,20.35312597,158.49,158.44,14.04320248]
["bitfinex","SOLUSD",1749548097465,6.30992349,158.49,158.45,14.04320248]
["bitfinex","SOLUSD",1749548097995,18.64964886,158.51,158.42,26.0]
["bitfinex","SOLUSD",1749548098201,32.69285134,158.51,158.47,14.04320248]
["bitfinex","SOLUSD",1749548098495,6.30835225,158.52,158.48,14.04320248]
["bitfinex","SOLUSD",1749548098660,18.64964886,158.51,158.48,14.04320248]
["bitfinex","SOLUSD",1749548099077,18.64964886,158.52,158.5,14.04320248]
["bitfinex","SOLUSD",1749548099792,6.308082,158.53,158.5,14.04320248]
["bitfinex","SOLUSD",1749548100362,32.30736516,158.55,158.52,14.04320248]
["bitfinex","SOLUSD",1749548100778,18.64964886,158.55,158.52,14.04320248]
["bitfinex","SOLUSD",1749548100986,18.64964886,158.58,158.54,14.04320248]
["bitfinex","SOLUSD",1749548101162,32.69285134,158.58,158.54,14.04320248]
["bitfinex","SOLUSD",1749548101363,18.64964886,158.58,158.49,26.0]
["bitfinex","SOLUSD",1749548101579,18.64964886,158.58,158.56,14.04320248]
["bitfinex","SOLUSD",1749548101580,24.9556143,158.58,158.56,14.04320248]
["bitfinex","SOLUSD",1749548102372,6.30517023,158.6,158.57,14.04320248]
["bitfinex","SOLUSD",1749548102691,18.64964886,158.59,158.56,14.04320248]
["bitfinex","SOLUSD",1749548104064,6.30589168,158.59,158.5,0.14216157]
["bitfinex","SOLUSD",1749548104269,6.30507332,158.61,158.51,1.6198]
["bitfinex","SOLUSD",1749548104474,6.30507332,158.61,158.58,14.04320248]
["bitfinex","SOLUSD",1749548104677,18.64964886,158.6,158.52,6.4823]
["bitfinex","SOLUSD",1749548105414,18.64964886,158.6,158.57,14.04320248]
["bitfinex","SOLUSD",1749548105570,20.3482758,158.61,158.57,14.04320248]
["bitfinex","SOLUSD",1749548107214,6.30507332,158.61,158.57,14.04320248]
["bitfinex","SOLUSD",1749548107785,6.30507332,158.61,158.58,14.04320248]
["bitfinex","SOLUSD",1749548108109,6.30507332,158.61,158.57,14.04320248]
["bitfinex","SOLUSD",1749548108681,6.30507332,158.61,158.58,14.04320248]
["bitfinex","SOLUSD",1749548109686,24.95402409,158.62,158.58,14.04320248]
["bitfinex","SOLUSD",1749548109898,38.99722657,158.62,158.58,14.04320248]
["bitfinex","SOLUSD",1749548110106,24.95402409,158.62,158.58,14.04320248]
["bitfinex","SOLUSD",1749548110418,24.95402409,158.62,158.52,38.79047867]
["bitfinex","SOLUSD",1749548110609,24.95371789,158.63,158.59,14.04320248]
["bitfinex","SOLUSD",1749548110815,38.99692037,158.63,158.59,14.04320248]
["bitfinex","SOLUSD",1749548110984,18.64964886,158.63,158.59,14.04320248]
["bitfinex","SOLUSD",1749548111307,32.3038781,158.64,158.61,14.04320248]
["bitfinex","SOLUSD",1749548111514,6.3038781,158.64,158.61,14.04320248]
["bitfinex","SOLUSD",1749548112420,20.34708058,158.64,158.6,14.04320248]
["bitfinex","SOLUSD",1749548112719,14.04320248,158.63,158.56,26.0]
["bitfinex","SOLUSD",1749548112912,6.3038781,158.64,158.59,14.04320248]
["bitfinex","SOLUSD",1749548113091,24.95295298,158.65,158.57,1.5247]
["bitfinex","SOLUSD",1749548113292,38.99615546,158.65,158.61,14.04320248]
["bitfinex","SOLUSD",1749548113900,24.95295298,158.65,158.61,14.04320248]
["bitfinex","SOLUSD",1749548114917,39.36662098,158.66,158.62,14.04320248]
["bitfinex","SOLUSD",1749548114918,45.66949299,158.66,158.62,14.04320248]
["bitfinex","SOLUSD",1749548115100,31.62629051,158.66,158.62,14.04320248]
["bitfinex","SOLUSD",1749548115501,45.66949299,158.66,158.62,14.04320248]
["bitfinex","SOLUSD",1749548115700,25.3234185,158.66,158.62,14.04320248]
["bitfinex","SOLUSD",1749548115899,45.66949184,158.66,158.62,14.04320248]
["bitfinex","SOLUSD",1749548116098,25.3234185,158.66,158.59,0.14216157]
["bitfinex","SOLUSD",1749548116411,24.95169887,158.68,158.65,14.04320248]
["bitfinex","SOLUSD",1749548116812,24.95169887,158.68,158.64,14.04320248]
["bitfinex","SOLUSD",1749548117312,6.30205001,158.68,158.64,14.04320248]
["bitfinex","SOLUSD",1749548117520,20.34525249,158.68,158.64,14.04320248]
["bitfinex","SOLUSD",1749548117717,6.30205001,158.68,158.64,14.04320248]
["bitfinex","SOLUSD",1749548117911,20.34525249,158.68,158.64,14.04320248]
["bitfinex","SOLUSD",1749548118119,20.34525249,158.68,158.63,14.04320248]
["bitfinex","SOLUSD",1749548118424,24.95124316,158.69,158.65,14.04320248]
["bitfinex","SOLUSD",1749548118722,24.95124316,158.69,158.64,14.04320248]
["bitfinex","SOLUSD",1749548119223,38.99444564,158.69,158.64,14.04320248]
["bitfinex","SOLUSD",1749548119428,26.0,158.66,158.59,6.44751242]
["bitfinex","SOLUSD",1749548119721,26.0,158.66,158.64,14.04320248]
["bitfinex","SOLUSD",1749548120425,26.0,158.65,158.64,14.04320248]
["bitfinex","SOLUSD",1749548121012,26.0,158.7,158.64,14.04320248]
["bitfinex","SOLUSD",1749548121322,7.80351513,158.71,158.66,14.04320248]
["bitfinex","SOLUSD",1749548121519,0.8549261,158.72,158.64,14.18536405]
["bitfinex","SOLUSD",1749548121929,0.8549261,158.72,158.64,6.44550641]
["bitfinex","SOLUSD",1749548122127,0.8549261,158.72,158.65,18.64964886]
["bitfinex","SOLUSD",1749548122443,0.8549261,158.72,158.71,14.04320248]
["bitfinex","SOLUSD",1749548122615,0.8549261,158.72,158.66,0.14216157]
["bitfinex","SOLUSD",1749548123126,0.8549261,158.72,158.7,14.04320248]
["bitfinex","SOLUSD",1749548123335,0.8549261,158.72,158.71,14.04320248]
["bitfinex","SOLUSD",1749548125014,0.8549261,158.72,158.68,0.14216157]
["bitfinex","SOLUSD",1749548125218,0.8549261,158.72,158.71,14.04320248]
["bitfinex","SOLUSD",1749548133423,0.8549261,158.72,158.69,1.6639]
["bitfinex","SOLUSD",1749548133623,0.8549261,158.72,158.71,14.04320248]
["bitfinex","SOLUSD",1749548135447,14.04320248,158.83,158.74,26.0]
["bitfinex","SOLUSD",1749548135623,14.04320248,158.83,158.79,14.04320248]
["bitfinex","SOLUSD",1749548136122,32.69285134,158.83,158.74,26.0]
["bitfinex","SOLUSD",1749548136317,32.29564341,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548136723,26.49625809,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548136926,40.53946057,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548137141,52.49625809,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548137343,26.49625809,158.85,158.75,0.14216157]
["bitfinex","SOLUSD",1749548137555,66.53946057,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548137919,52.49625809,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548138133,66.53946057,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548138332,52.49625809,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548139133,52.49625809,158.85,158.75,1.65526157]
["bitfinex","SOLUSD",1749548139334,52.49625809,158.85,158.82,14.04320248]
["bitfinex","SOLUSD",1749548139335,7.84660923,158.85,158.82,14.04320248]
["bitfinex","SOLUSD",1749548139545,26.49625809,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548139746,26.49625809,158.85,158.76,26.0]
["bitfinex","SOLUSD",1749548139747,18.64964886,158.84,158.76,26.0]
["bitfinex","SOLUSD",1749548139922,6.29540923,158.85,158.76,26.0]
["bitfinex","SOLUSD",1749548140127,18.64964886,158.84,158.76,26.0]
["bitfinex","SOLUSD",1749548140322,14.04320248,158.83,158.79,14.04320248]
["bitfinex","SOLUSD",1749548140543,18.64964886,158.84,158.79,14.04320248]
["bitfinex","SOLUSD",1749548140747,6.29603979,158.83,158.79,14.04320248]
["bitfinex","SOLUSD",1749548141051,20.33924227,158.83,158.79,14.04320248]
["bitfinex","SOLUSD",1749548141228,6.29603979,158.83,158.79,14.04320248]
["bitfinex","SOLUSD",1749548141422,14.04320248,158.83,158.79,14.04320248]
["bitfinex","SOLUSD",1749548141630,18.64964886,158.86,158.79,14.04320248]
["bitfinex","SOLUSD",1749548141843,14.04320248,158.83,158.79,14.04320248]
["bitfinex","SOLUSD",1749548142144,18.64964886,158.84,158.76,26.0]
["bitfinex","SOLUSD",1749548142349,20.26594886,158.84,158.78,14.04320248]
["bitfinex","SOLUSD",1749548142530,14.04320248,158.82,158.78,14.04320248]
["bitfinex","SOLUSD",1749548142735,20.33991697,158.82,158.78,14.04320248]
["bitfinex","SOLUSD",1749548143063,6.29615845,158.83,158.8,14.04320248]
["bitfinex","SOLUSD",1749548143243,20.26594886,158.84,158.75,7.81220732]
["bitfinex","SOLUSD",1749548143244,1.6163,158.84,158.75,7.81220732]
["bitfinex","SOLUSD",1749548143559,6.29537267,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548144056,20.33857515,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548144626,14.04320248,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548146453,40.6802399,158.87,158.81,14.04320248]
["bitfinex","SOLUSD",1749548146624,14.04320248,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548147047,40.6802399,158.87,158.81,14.04320248]
["bitfinex","SOLUSD",1749548147363,14.04320248,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548147650,14.04320248,158.85,158.75,7.81213919]
["bitfinex","SOLUSD",1749548147833,14.04320248,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548148233,40.6802399,158.87,158.84,14.04320248]
["bitfinex","SOLUSD",1749548148234,6.29445458,158.87,158.84,14.04320248]
["bitfinex","SOLUSD",1749548148441,7.81331258,158.88,158.79,6.193]
["bitfinex","SOLUSD",1749548148648,6.29485081,158.86,158.82,14.04320248]
["bitfinex","SOLUSD",1749548148855,20.33805329,158.86,158.82,14.04320248]
["bitfinex","SOLUSD",1749548149353,6.29485081,158.86,158.82,14.04320248]
["bitfinex","SOLUSD",1749548149648,20.33805329,158.86,158.82,14.04320248]
["bitfinex","SOLUSD",1749548150038,6.29485081,158.86,158.82,14.04320248]
["bitfinex","SOLUSD",1749548150553,6.29485081,158.86,158.79,6.193]
["bitfinex","SOLUSD",1749548150855,20.33805329,158.86,158.82,14.04320248]
["bitfinex","SOLUSD",1749548151148,14.04320248,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548151353,22.03197784,158.86,158.8,14.04320248]
["bitfinex","SOLUSD",1749548151652,14.04320248,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548151854,14.04320248,158.85,158.78,26.0]
["bitfinex","SOLUSD",1749548152239,14.04320248,158.84,158.79,14.04320248]
["bitfinex","SOLUSD",1749548152440,18.64964886,158.85,158.79,14.04320248]
["bitfinex","SOLUSD",1749548152645,14.04320248,158.83,158.79,14.04320248]
["bitfinex","SOLUSD",1749548152969,6.29643621,158.82,158.79,14.04320248]
["bitfinex","SOLUSD",1749548154927,6.29643621,158.82,158.76,26.0]
["bitfinex","SOLUSD",1749548154928,18.64964886,158.83,158.77,14.04320248]
["bitfinex","SOLUSD",1749548155146,14.04320248,158.81,158.77,14.04320248]
["bitfinex","SOLUSD",1749548155327,18.64964886,158.83,158.77,14.04320248]
["bitfinex","SOLUSD",1749548155532,14.04320248,158.81,158.77,14.04320248]
["bitfinex","SOLUSD",1749548156138,18.64964886,158.83,158.77,14.04320248]
["bitfinex","SOLUSD",1749548156455,14.04320248,158.81,158.77,14.04320248]
["bitfinex","SOLUSD",1749548156942,6.29683269,158.81,158.76,26.0]
["bitfinex","SOLUSD",1749548157145,6.29683269,158.81,158.78,14.04320248]
["bitfinex","SOLUSD",1749548159944,6.29683269,158.81,158.77,14.04320248]
["bitfinex","SOLUSD",1749548160146,20.34003517,158.81,158.77,14.04320248]
["bitfinex","SOLUSD",1749548160761,6.29683269,158.81,158.78,14.04320248]
["bitfinex","SOLUSD",1749548160939,20.34003517,158.81,158.77,14.04320248]
["bitfinex","SOLUSD",1749548161136,6.29683269,158.81,158.78,14.04320248]
["bitfinex","SOLUSD",1749548161832,20.34003517,158.81,158.77,14.04320248]
["bitfinex","SOLUSD",1749548163357,14.04320248,158.78,158.71,95.4091]
["bitfinex","SOLUSD",1749548163560,14.04320248,158.73,158.66,8.1091]
["bitfinex","SOLUSD",1749548163761,14.04320248,158.74,158.69,14.04320248]
["bitfinex","SOLUSD",1749548163947,24.79834886,158.79,158.69,14.04320248]
["bitfinex","SOLUSD",1749548164146,24.79834886,158.79,158.66,8.1091]
["bitfinex","SOLUSD",1749548164147,20.23314886,158.75,158.66,8.1091]
["bitfinex","SOLUSD",1749548164363,14.04320248,158.69,158.65,14.04320248]
["bitfinex","SOLUSD",1749548164874,20.23314886,158.75,158.62,7.6446]
["bitfinex","SOLUSD",1749548164875,14.04320248,158.72,158.62,7.6446]
["bitfinex","SOLUSD",1749548165057,14.04320248,158.67,158.63,14.04320248]
["bitfinex","SOLUSD",1749548165255,6.29960942,158.74,158.62,7.6446]
["bitfinex","SOLUSD",1749548165450,6.29960942,158.74,158.67,14.04320248]
["bitfinex","SOLUSD",1749548165650,14.04320248,158.71,158.67,14.04320248]
["bitfinex","SOLUSD",1749548165862,14.04320248,158.71,158.65,26.14216157]
["bitfinex","SOLUSD",1749548166061,14.04320248,158.71,158.67,14.04320248]
["bitfinex","SOLUSD",1749548166460,14.04320248,158.7,158.66,14.04320248]
["bitfinex","SOLUSD",1749548166939,14.04320248,158.7,158.64,32.44573506]
["bitfinex","SOLUSD",1749548167141,6.30007672,158.73,158.67,14.04320248]
["bitfinex","SOLUSD",1749548167343,14.04320248,158.7,158.67,14.04320248]
["bitfinex","SOLUSD",1749548167743,14.04320248,158.71,158.64,32.44573506]
["bitfinex","SOLUSD",1749548167984,14.04320248,158.7,158.66,14.04320248]
["bitfinex","SOLUSD",1749548168175,14.04320248,158.7,158.64,32.44573506]
["bitfinex","SOLUSD",1749548168176,14.04320248,158.7,158.67,14.04320248]
["bitfinex","SOLUSD",1749548168470,14.04320248,158.71,158.67,14.04320248]
["bitfinex","SOLUSD",1749548168977,27.5835,158.75,158.7,14.04320248]
["bitfinex","SOLUSD",1749548169150,14.04320248,158.74,158.7,14.04320248]
["bitfinex","SOLUSD",1749548170266,24.94801863,158.78,158.73,14.04320248]
["bitfinex","SOLUSD",1749548170483,14.04320248,158.77,158.73,14.04320248]
["bitfinex","SOLUSD",1749548170669,6.29836977,158.78,158.73,14.04320248]
["bitfinex","SOLUSD",1749548170871,14.04320248,158.77,158.73,14.04320248]
["bitfinex","SOLUSD",1749548171169,32.1487,158.79,158.74,14.04320248]
["bitfinex","SOLUSD",1749548171472,14.04320248,158.79,158.75,14.04320248]
["bitfinex","SOLUSD",1749548171771,7.82869552,158.8,158.75,14.04320248]
["bitfinex","SOLUSD",1749548172175,14.04320248,158.79,158.75,14.04320248]
["bitfinex","SOLUSD",1749548172376,1.5314,158.8,158.76,14.04320248]
["bitfinex","SOLUSD",1749548172558,148.8,158.81,158.77,14.04320248]
["bitfinex","SOLUSD",1749548172746,14.04320248,158.8,158.73,0.14216157]
["bitfinex","SOLUSD",1749548172947,14.04320248,158.8,158.76,14.04320248]
["bitfinex","SOLUSD",1749548174058,155.09688274,158.81,158.76,14.04320248]
["bitfinex","SOLUSD",1749548174368,162.84320248,158.81,158.77,14.04320248]
["bitfinex","SOLUSD",1749548174875,148.8,158.81,158.77,14.04320248]
["bitfinex","SOLUSD",1749548175547,148.8,158.81,158.73,6.44213339]
["bitfinex","SOLUSD",1749548175752,148.8,158.81,158.78,14.04320248]
["bitfinex","SOLUSD",1749548176174,148.8,158.81,158.79,14.04320248]
["bitfinex","SOLUSD",1749548176375,46.33938818,158.83,158.79,14.04320248]
["bitfinex","SOLUSD",1749548177276,46.33938818,158.83,158.73,6.44201208]
["bitfinex","SOLUSD",1749548177277,32.2961857,158.83,158.73,6.44201208]
["bitfinex","SOLUSD",1749548177465,46.33938818,158.83,158.79,14.04320248]
["bitfinex","SOLUSD",1749548177871,14.04320248,158.81,158.73,6.44201208]
["bitfinex","SOLUSD",1749548178067,14.04320248,158.81,158.77,14.04320248]
["bitfinex","SOLUSD",1749548178269,32.2961857,158.83,158.76,14.04320248]
["bitfinex","SOLUSD",1749548178468,14.04320248,158.8,158.76,14.04320248]
["bitfinex","SOLUSD",1749548178676,14.04320248,158.81,158.76,14.04320248]
["bitfinex","SOLUSD",1749548178971,14.04320248,158.8,158.75,14.04320248]
["bitfinex","SOLUSD",1749548179161,14.04320248,158.79,158.74,14.04320248]
["bitfinex","SOLUSD",1749548179472,18.64964886,158.82,158.74,14.04320248]
["bitfinex","SOLUSD",1749548179668,14.04320248,158.78,158.69,8.2091]
["bitfinex","SOLUSD",1749548179881,20.34122726,158.78,158.74,14.04320248]
["bitfinex","SOLUSD",1749548180274,6.29802478,158.78,158.74,14.04320248]
["bitfinex","SOLUSD",1749548181075,18.64964886,158.8,158.76,14.04320248]
["bitfinex","SOLUSD",1749548181280,6.29683269,158.81,158.76,14.04320248]
["bitfinex","SOLUSD",1749548181473,18.64964886,158.83,158.79,14.04320248]
["bitfinex","SOLUSD",1749548181674,44.64964886,158.83,158.79,14.04320248]
["bitfinex","SOLUSD",1749548181979,14.04320248,158.82,158.77,14.04320248]
["bitfinex","SOLUSD",1749548182186,50.94581152,158.83,158.78,14.04320248]
["bitfinex","SOLUSD",1749548182369,7.80202043,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548182881,7.80202043,158.84,158.79,14.04320248]
["bitfinex","SOLUSD",1749548183185,21.84522291,158.84,158.74,0.14216157]
["bitfinex","SOLUSD",1749548183483,21.84522291,158.84,158.79,14.04320248]
["bitfinex","SOLUSD",1749548183873,7.80202043,158.84,158.79,14.04320248]
["bitfinex","SOLUSD",1749548184192,21.84522291,158.84,158.74,6.44176241]
["bitfinex","SOLUSD",1749548184397,21.84522291,158.84,158.79,14.04320248]
["bitfinex","SOLUSD",1749548184573,21.84522291,158.84,158.74,6.44176241]
["bitfinex","SOLUSD",1749548184574,7.80202043,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548184888,7.80202043,158.84,158.81,14.04320248]
["bitfinex","SOLUSD",1749548185184,7.80202043,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548186386,32.29538338,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548186690,46.33858586,158.85,158.76,6.29879604]
["bitfinex","SOLUSD",1749548186887,46.33858586,158.85,158.76,0.14216157]
["bitfinex","SOLUSD",1749548186888,32.29538338,158.85,158.76,0.14216157]
["bitfinex","SOLUSD",1749548187079,14.04320248,158.83,158.78,14.04320248]
["bitfinex","SOLUSD",1749548187582,14.04320248,158.83,158.75,8.1727]
["bitfinex","SOLUSD",1749548187790,14.04320248,158.83,158.78,14.04320248]
["bitfinex","SOLUSD",1749548188169,48.0335011,158.85,158.78,14.04320248]
["bitfinex","SOLUSD",1749548188367,14.04320248,158.83,158.78,14.04320248]
["bitfinex","SOLUSD",1749548188561,14.04320248,158.83,158.75,1.6353]
["bitfinex","SOLUSD",1749548188762,48.0335011,158.85,158.75,1.6353]
["bitfinex","SOLUSD",1749548188962,14.04320248,158.83,158.75,1.6353]
["bitfinex","SOLUSD",1749548189183,14.04320248,158.83,158.78,14.04320248]
["bitfinex","SOLUSD",1749548190391,20.33963869,158.82,158.78,14.04320248]
["bitfinex","SOLUSD",1749548190692,6.29643621,158.82,158.78,14.04320248]
["bitfinex","SOLUSD",1749548191095,6.29564341,158.84,158.79,14.04320248]
["bitfinex","SOLUSD",1749548191396,14.04320248,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548192173,32.29528092,158.85,158.75,7.93439857]
["bitfinex","SOLUSD",1749548192485,6.29586769,158.84,158.79,14.04320248]
["bitfinex","SOLUSD",1749548192695,14.04320248,158.83,158.79,14.04320248]
["bitfinex","SOLUSD",1749548192873,14.04320248,158.83,158.75,1.6353]
["bitfinex","SOLUSD",1749548193071,6.29586769,158.84,158.78,14.04320248]
["bitfinex","SOLUSD",1749548193561,6.29586769,158.84,158.79,14.04320248]
["bitfinex","SOLUSD",1749548193765,14.04320248,158.83,158.79,14.04320248]
["bitfinex","SOLUSD",1749548193985,6.29586769,158.84,158.79,14.04320248]
["bitfinex","SOLUSD",1749548194162,32.29526829,158.85,158.8,14.04320248]
["bitfinex","SOLUSD",1749548194371,32.29526829,158.85,158.75,7.93440665]
["bitfinex","SOLUSD",1749548194372,14.04320248,158.83,158.79,14.04320248]
["bitfinex","SOLUSD",1749548194581,6.29584807,158.84,158.75,1.6353]
["bitfinex","SOLUSD",1749548194875,14.04320248,158.81,158.72,101.34320248]
["bitfinex","SOLUSD",1749548195081,40.68460546,158.84,158.77,14.04320248]
["bitfinex","SOLUSD",1749548195496,14.04320248,158.81,158.77,14.04320248]
["bitfinex","SOLUSD",1749548196093,40.68460546,158.84,158.77,14.04320248]
["bitfinex","SOLUSD",1749548196404,15.74009947,158.83,158.72,87.3]
["bitfinex","SOLUSD",1749548196691,14.04320248,158.8,158.75,14.04320248]
["bitfinex","SOLUSD",1749548197276,14.04320248,158.81,158.77,14.04320248]
["bitfinex","SOLUSD",1749548197875,6.29603979,158.83,158.72,0.14216157]
["bitfinex","SOLUSD",1749548198195,14.04320248,158.81,158.77,14.04320248]
["bitfinex","SOLUSD",1749548198369,6.29603979,158.83,158.77,14.04320248]
["bitfinex","SOLUSD",1749548198571,6.29603979,158.83,158.72,20.48550154]
["bitfinex","SOLUSD",1749548198774,6.29603979,158.83,158.79,14.04320248]
["bitfinex","SOLUSD",1749548199000,14.04320248,158.82,158.77,14.04320248]
["bitfinex","SOLUSD",1749548199402,6.29603979,158.83,158.77,14.04320248]
["bitfinex","SOLUSD",1749548199699,14.04320248,158.82,158.72,107.78550154]
["bitfinex","SOLUSD",1749548199896,20.33977294,158.82,158.77,14.04320248]
["bitfinex","SOLUSD",1749548200095,6.29657046,158.82,158.77,14.04320248]
["bitfinex","SOLUSD",1749548200292,20.33977294,158.82,158.78,14.04320248]
["bitfinex","SOLUSD",1749548200604,14.04320248,158.81,158.77,14.04320248]
["bitfinex","SOLUSD",1749548201291,14.04320248,158.81,158.72,107.78550154]
["bitfinex","SOLUSD",1749548201484,14.04320248,158.81,158.77,14.04320248]
["bitfinex","SOLUSD",1749548201690,20.33977294,158.82,158.77,14.04320248]
["bitfinex","SOLUSD",1749548201991,6.29657046,158.82,158.77,14.04320248]
["bitfinex","SOLUSD",1749548202193,6.29616188,158.83,158.79,14.04320248]
["bitfinex","SOLUSD",1749548202393,148.8,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548202597,14.04320248,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548202793,20.33898934,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548203102,6.29578686,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548203311,6.29495514,158.86,158.77,13.8334324]
["bitfinex","SOLUSD",1749548203481,6.29495514,158.86,158.77,7.5352]
["bitfinex","SOLUSD",1749548203807,6.29495514,158.86,158.81,14.04320248]
["bitfinex","SOLUSD",1749548203979,24.944604,158.86,158.77,7.5352]
["bitfinex","SOLUSD",1749548204179,14.04320248,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548204403,14.04320248,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548204616,6.29450383,158.87,158.83,14.04320248]
["bitfinex","SOLUSD",1749548205120,15.69620248,158.88,158.84,14.04320248]
["bitfinex","SOLUSD",1749548205308,21.99032544,158.88,158.84,14.04320248]
["bitfinex","SOLUSD",1749548205523,7.94712296,158.88,158.77,7.5352]
["bitfinex","SOLUSD",1749548205683,14.04320248,158.85,158.77,7.5352]
["bitfinex","SOLUSD",1749548205886,23.68226898,158.88,158.77,13.83352612]
["bitfinex","SOLUSD",1749548206091,7.94712296,158.88,158.83,14.04320248]
["bitfinex","SOLUSD",1749548206303,14.04320248,158.87,158.77,13.83352612]
["bitfinex","SOLUSD",1749548206617,14.04320248,158.87,158.83,14.04320248]
["bitfinex","SOLUSD",1749548206987,7.94712296,158.88,158.82,14.04320248]
["bitfinex","SOLUSD",1749548207294,20.3380797,158.86,158.82,14.04320248]
["bitfinex","SOLUSD",1749548207801,14.04320248,158.85,158.77,7.5352]
["bitfinex","SOLUSD",1749548207993,14.04320248,158.85,158.8,14.04320248]
["bitfinex","SOLUSD",1749548208777,14.04320248,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548210197,22.03059104,158.87,158.81,14.04320248]
["bitfinex","SOLUSD",1749548210380,14.04320248,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548210585,14.04320248,158.85,158.8,14.04320248]
["bitfinex","SOLUSD",1749548211011,22.03059104,158.87,158.8,14.04320248]
["bitfinex","SOLUSD",1749548211313,6.29557605,158.85,158.8,14.04320248]
["bitfinex","SOLUSD",1749548211688,14.04320248,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548212614,20.33877853,158.85,158.8,14.04320248]
["bitfinex","SOLUSD",1749548212821,20.33877853,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548213112,14.04320248,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548213406,6.29574421,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548213608,20.33894669,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548213914,6.29574421,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548214211,20.33894669,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548214708,20.33894669,158.84,158.77,7.5352]
["bitfinex","SOLUSD",1749548214910,20.33894669,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548215211,20.33894669,158.84,158.77,7.5352]
["bitfinex","SOLUSD",1749548215406,6.29574421,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548215604,6.29574421,158.84,158.81,14.04320248]
["bitfinex","SOLUSD",1749548215907,6.29574421,158.84,158.79,14.04320248]
["bitfinex","SOLUSD",1749548216109,14.04320248,158.82,158.78,14.04320248]
["bitfinex","SOLUSD",1749548217103,14.04320248,158.8,158.76,14.04320248]
["bitfinex","SOLUSD",1749548217698,14.04320248,158.8,158.73,7.9381]
["bitfinex","SOLUSD",1749548217898,7.8244235,158.82,158.73,7.9381]
["bitfinex","SOLUSD",1749548218109,26.0,158.79,158.69,7.7714]
["bitfinex","SOLUSD",1749548218287,26.0,158.79,158.74,14.04320248]
["bitfinex","SOLUSD",1749548218707,14.04320248,158.78,158.74,14.04320248]
["bitfinex","SOLUSD",1749548219097,20.34131311,158.78,158.74,14.04320248]
["bitfinex","SOLUSD",1749548219317,20.34131311,158.78,158.69,14.07270719]
["bitfinex","SOLUSD",1749548219611,14.04320248,158.78,158.69,14.07270719]
["bitfinex","SOLUSD",1749548219821,6.29779064,158.79,158.74,14.04320248]
["bitfinex","SOLUSD",1749548220008,14.04320248,158.78,158.74,14.04320248]
["bitfinex","SOLUSD",1749548220919,14.04320248,158.76,158.72,14.04320248]
["bitfinex","SOLUSD",1749548221399,6.29805127,158.78,158.72,14.04320248]
["bitfinex","SOLUSD",1749548222006,14.04320248,158.76,158.72,14.04320248]
["bitfinex","SOLUSD",1749548222211,6.29722921,158.8,158.69,14.07298552]
["bitfinex","SOLUSD",1749548222420,14.04320248,158.77,158.73,14.04320248]
["bitfinex","SOLUSD",1749548222807,14.04320248,158.76,158.73,14.04320248]
["bitfinex","SOLUSD",1749548223004,6.29722921,158.8,158.75,14.04320248]
["bitfinex","SOLUSD",1749548223205,7.82449207,158.82,158.76,14.04320248]
["bitfinex","SOLUSD",1749548223404,14.04320248,158.81,158.77,14.04320248]
["bitfinex","SOLUSD",1749548224109,7.82449207,158.82,158.76,14.04320248]
["bitfinex","SOLUSD",1749548224110,14.04320248,158.8,158.76,14.04320248]
["bitfinex","SOLUSD",1749548224313,26.47414093,158.82,158.75,14.04320248]
["bitfinex","SOLUSD",1749548224512,14.04320248,158.79,158.75,14.04320248]
["bitfinex","SOLUSD",1749548224722,14.04320248,158.8,158.76,14.04320248]
["bitfinex","SOLUSD",1749548225024,14.04320248,158.79,158.75,14.04320248]
["bitfinex","SOLUSD",1749548225911,18.64964886,158.81,158.75,14.04320248]
["bitfinex","SOLUSD",1749548226115,14.04320248,158.79,158.75,14.04320248]
["bitfinex","SOLUSD",1749548226624,6.29726167,158.8,158.72,14.04320248]
["bitfinex","SOLUSD",1749548226920,20.34046415,158.8,158.72,14.04320248]
["bitfinex","SOLUSD",1749548227121,14.04320248,158.78,158.74,14.04320248]
["bitfinex","SOLUSD",1749548227309,14.04320248,158.78,158.71,26.0]
["bitfinex","SOLUSD",1749548227623,14.04320248,158.77,158.73,14.04320248]
["bitfinex","SOLUSD",1749548228324,24.94691053,158.8,158.69,40.07285119]
["bitfinex","SOLUSD",1749548228531,14.04320248,158.79,158.75,14.04320248]
["bitfinex","SOLUSD",1749548228725,14.04320248,158.78,158.74,14.04320248]
["bitfinex","SOLUSD",1749548228922,14.04320248,158.78,158.73,14.04320248]
["bitfinex","SOLUSD",1749548229925,14.04320248,158.74,158.65,8.1699]
["bitfinex","SOLUSD",1749548230221,14.04320248,158.71,158.65,8.1699]
["bitfinex","SOLUSD",1749548230427,14.04320248,158.72,158.68,14.04320248]
["bitfinex","SOLUSD",1749548230824,14.04320248,158.71,158.66,14.04320248]
["bitfinex","SOLUSD",1749548231017,14.04320248,158.69,158.65,14.04320248]
["bitfinex","SOLUSD",1749548232134,6.30126059,158.7,158.65,14.04320248]
["bitfinex","SOLUSD",1749548232303,14.04320248,158.69,158.65,14.04320248]
["bitfinex","SOLUSD",1749548232504,14.04320248,158.7,158.63,11.51821123]
["bitfinex","SOLUSD",1749548232707,32.30090912,158.71,158.66,14.04320248]
["bitfinex","SOLUSD",1749548232915,14.04320248,158.7,158.66,14.04320248]
["bitfinex","SOLUSD",1749548233101,14.04320248,158.69,158.65,14.04320248]
["bitfinex","SOLUSD",1749548233805,14.04320248,158.7,158.66,14.04320248]
["bitfinex","SOLUSD",1749548235019,26.0,158.74,158.69,14.04320248]
["bitfinex","SOLUSD",1749548235405,14.04320248,158.73,158.69,14.04320248]
["bitfinex","SOLUSD",1749548235810,40.04320248,158.73,158.69,14.04320248]
["bitfinex","SOLUSD",1749548236412,26.0,158.73,158.69,14.04320248]
["bitfinex","SOLUSD",1749548236609,40.04320248,158.73,158.69,14.04320248]
["bitfinex","SOLUSD",1749548236909,6.299692,158.74,158.68,14.04320248]
["bitfinex","SOLUSD",1749548237231,14.04320248,158.73,158.68,14.04320248]
["bitfinex","SOLUSD",1749548237928,6.299692,158.74,158.68,14.04320248]
["bitfinex","SOLUSD",1749548238131,14.04320248,158.73,158.68,14.04320248]
["bitfinex","SOLUSD",1749548238328,6.299692,158.74,158.69,14.04320248]
["bitfinex","SOLUSD",1749548238523,14.04320248,158.73,158.69,14.04320248]
["bitfinex","SOLUSD",1749548239637,148.8,158.77,158.72,14.04320248]
["bitfinex","SOLUSD",1749548239836,148.8,158.77,158.75,14.04320248]
["bitfinex","SOLUSD",1749548240025,20.34123769,158.78,158.74,14.04320248]
["bitfinex","SOLUSD",1749548240225,20.34123769,158.78,158.7,0.14216157]
["bitfinex","SOLUSD",1749548240427,6.29803521,158.78,158.74,14.04320248]
["bitfinex","SOLUSD",1749548240638,6.29778109,158.79,158.75,14.04320248]
["bitfinex","SOLUSD",1749548240834,20.34098357,158.79,158.75,14.04320248]
["bitfinex","SOLUSD",1749548241233,6.5039,158.83,158.77,14.04320248]
["bitfinex","SOLUSD",1749548241434,18.64964886,158.82,158.77,14.04320248]
["bitfinex","SOLUSD",1749548241622,6.29643621,158.82,158.73,0.14216157]
["bitfinex","SOLUSD",1749548241938,6.29643621,158.82,158.77,14.04320248]
["bitfinex","SOLUSD",1749548242119,6.29643621,158.82,158.79,14.04320248]
["bitfinex","SOLUSD",1749548242436,18.64964886,158.83,158.74,8.1971]
["bitfinex","SOLUSD",1749548242437,6.29524708,158.85,158.81,14.04320248]
["bitfinex","SOLUSD",1749548242736,6.2947976,158.87,158.82,14.04320248]
["bitfinex","SOLUSD",1749548242918,6.2947976,158.87,158.83,14.04320248]
["bitfinex","SOLUSD",1749548243112,6.2947976,158.87,158.84,14.04320248]
["bitfinex","SOLUSD",1749548243833,14.04320248,158.88,158.8,14.04320248]
["bitfinex","SOLUSD",1749548243834,24.94370726,158.88,158.8,14.04320248]
["bitfinex","SOLUSD",1749548244010,38.98690974,158.88,158.8,14.04320248]
["bitfinex","SOLUSD",1749548244216,14.04320248,158.87,158.83,14.04320248]
["bitfinex","SOLUSD",1749548244517,24.94370726,158.88,158.82,14.04320248]
["bitfinex","SOLUSD",1749548245030,24.94370726,158.88,158.78,26.0]
["bitfinex","SOLUSD",1749548245031,40.67885328,158.88,158.78,26.0]
["bitfinex","SOLUSD",1749548245234,14.04320248,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548245429,14.04320248,158.85,158.78,26.0]
["bitfinex","SOLUSD",1749548245637,14.04320248,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548245835,20.33890458,158.84,158.8,14.04320248]
["bitfinex","SOLUSD",1749548246033,6.29445458,158.87,158.82,14.04320248]
["bitfinex","SOLUSD",1749548246230,6.29445458,158.87,158.78,26.0]
["bitfinex","SOLUSD",1749548246231,20.33765706,158.87,158.83,14.04320248]
["bitfinex","SOLUSD",1749548246423,6.29445458,158.87,158.83,14.04320248]
["bitfinex","SOLUSD",1749548246621,32.29407603,158.88,158.83,14.04320248]
["bitfinex","SOLUSD",1749548246842,46.33727851,158.88,158.84,14.04320248]
["bitfinex","SOLUSD",1749548248631,32.29407603,158.88,158.84,14.04320248]
["bitfinex","SOLUSD",1749548248825,46.33727851,158.88,158.84,14.04320248]
["bitfinex","SOLUSD",1749548249136,32.2932662,158.9,158.85,14.04320248]
["bitfinex","SOLUSD",1749548249449,32.2932662,158.9,158.85,23.23308905]
["bitfinex","SOLUSD",1749548249450,55.52635525,158.9,158.85,23.23308905]
["bitfinex","SOLUSD",1749548249631,55.52635525,158.9,158.81,6.61896157]
["bitfinex","SOLUSD",1749548249838,55.52635525,158.9,158.85,23.23308905]
["bitfinex","SOLUSD",1749548250147,6.2932662,158.9,158.86,23.23308905]
["bitfinex","SOLUSD",1749548250525,29.52635525,158.9,158.86,23.23308905]
["bitfinex","SOLUSD",1749548250726,6.29294668,158.91,158.88,23.23308905]
["bitfinex","SOLUSD",1749548252052,23.23308905,158.89,158.81,121.57766157]
["bitfinex","SOLUSD",1749548252352,23.23308905,158.89,158.85,23.23308905]
["bitfinex","SOLUSD",1749548253038,23.23308905,158.88,158.84,23.23308905]
["bitfinex","SOLUSD",1749548253234,23.23308905,158.87,158.83,23.23308905]
["bitfinex","SOLUSD",1749548253559,23.23308905,158.84,158.79,49.23308905]
["bitfinex","SOLUSD",1749548253860,23.23308905,158.82,158.78,23.23308905]
["bitfinex","SOLUSD",1749548254433,18.64964886,158.86,158.78,23.23308905]
["bitfinex","SOLUSD",1749548254636,18.64964886,158.86,158.79,23.23308905]
["bitfinex","SOLUSD",1749548254960,18.64964886,158.86,158.74,6.4247]
["bitfinex","SOLUSD",1749548254961,18.64964886,158.86,158.77,26.0]
["bitfinex","SOLUSD",1749548255133,23.23308905,158.83,158.79,23.23308905]
["bitfinex","SOLUSD",1749548255451,6.29643621,158.82,158.79,23.23308905]
["bitfinex","SOLUSD",1749548256150,6.29643621,158.82,158.77,26.0]
["bitfinex","SOLUSD",1749548256358,6.29643621,158.82,158.78,23.23308905]
["bitfinex","SOLUSD",1749548257464,23.23308905,158.81,158.77,23.23308905]
["bitfinex","SOLUSD",1749548257644,22.03752675,158.82,158.74,32.4247]
["bitfinex","SOLUSD",1749548257965,22.03752675,158.82,158.76,23.23308905]
["bitfinex","SOLUSD",1749548258136,23.23308905,158.8,158.76,23.23308905]
["bitfinex","SOLUSD",1749548258456,23.23308905,158.81,158.77,23.23308905]
["bitfinex","SOLUSD",1749548258760,23.23308905,158.81,158.74,32.4247]
["bitfinex","SOLUSD",1749548259058,23.23308905,158.81,158.77,23.23308905]
["bitfinex","SOLUSD",1749548259863,6.29722921,158.8,158.77,23.23308905]
["bitfinex","SOLUSD",1749548260241,29.53031826,158.8,158.76,23.23308905]
["bitfinex","SOLUSD",1749548260656,29.53031826,158.8,158.74,32.4247]
["bitfinex","SOLUSD",1749548260855,23.23308905,158.79,158.75,23.23308905]
["bitfinex","SOLUSD",1749548261569,23.23308905,158.79,158.73,1.5387]
["bitfinex","SOLUSD",1749548261859,29.53186204,158.77,158.73,49.23308905]
["bitfinex","SOLUSD",1749548262241,6.29877299,158.77,158.73,49.23308905]
["bitfinex","SOLUSD",1749548262566,6.29877299,158.77,158.73,26.0]
["bitfinex","SOLUSD",1749548262744,6.29877299,158.77,158.74,23.23308905]
["bitfinex","SOLUSD",1749548263466,26.0,158.8,158.75,23.23308905]
["bitfinex","SOLUSD",1749548263640,23.23308905,158.79,158.75,23.23308905]
["bitfinex","SOLUSD",1749548263841,29.53087536,158.79,158.75,23.23308905]
["bitfinex","SOLUSD",1749548264036,29.53087536,158.79,158.7,36.03366695]
["bitfinex","SOLUSD",1749548264269,23.23308905,158.78,158.74,23.23308905]
["bitfinex","SOLUSD",1749548264768,29.53087536,158.79,158.75,23.23308905]
["bitfinex","SOLUSD",1749548266345,6.29778631,158.79,158.75,23.23308905]
["bitfinex","SOLUSD",1749548266653,29.53087536,158.79,158.75,23.23308905]
["bitfinex","SOLUSD",1749548267869,22.03907386,158.81,158.75,23.23308905]
["bitfinex","SOLUSD",1749548268246,23.23308905,158.79,158.75,23.23308905]
["bitfinex","SOLUSD",1749548268446,23.23308905,158.79,158.73,26.0]
["bitfinex","SOLUSD",1749548268648,22.03907386,158.81,158.74,23.23308905]
["bitfinex","SOLUSD",1749548268871,23.23308905,158.78,158.74,23.23308905]
["bitfinex","SOLUSD",1749548269371,22.03907386,158.81,158.73,26.0]
["bitfinex","SOLUSD",1749548269569,23.23308905,158.78,158.74,23.23308905]
["bitfinex","SOLUSD",1749548269872,22.03907386,158.81,158.74,23.23308905]
["bitfinex","SOLUSD",1749548270055,6.29841909,158.77,158.74,23.23308905]
["bitfinex","SOLUSD",1749548270668,6.29812622,158.78,158.74,23.23308905]
["bitfinex","SOLUSD",1749548271047,29.53121527,158.78,158.74,23.23308905]
["bitfinex","SOLUSD",1749548271244,6.29812622,158.78,158.74,13.95874796]
["bitfinex","SOLUSD",1749548272371,6.29812622,158.78,158.73,26.0]
["bitfinex","SOLUSD",1749548272672,20.25687418,158.78,158.74,13.95874796]
["bitfinex","SOLUSD",1749548273077,6.29812622,158.78,158.74,13.95874796]
["bitfinex","SOLUSD",1749548273369,20.25687418,158.78,158.73,26.0]
["bitfinex","SOLUSD",1749548273674,22.03907386,158.81,158.74,13.95874796]
["bitfinex","SOLUSD",1749548273975,13.95874796,158.78,158.74,13.95874796]
["bitfinex","SOLUSD",1749548274769,6.29827432,158.78,158.74,13.95874796]
["bitfinex","SOLUSD",1749548275876,6.29827432,158.78,158.73,26.0]
["bitfinex","SOLUSD",1749548276068,6.29827432,158.78,158.74,13.95874796]
["bitfinex","SOLUSD",1749548277561,22.03907386,158.81,158.74,13.95874796]
["bitfinex","SOLUSD",1749548277761,13.95874796,158.79,158.75,13.95874796]
["bitfinex","SOLUSD",1749548277963,13.95874796,158.79,158.73,26.0]
["bitfinex","SOLUSD",1749548278256,22.03907386,158.81,158.75,13.95874796]
["bitfinex","SOLUSD",1749548278467,13.95874796,158.79,158.75,13.95874796]
["bitfinex","SOLUSD",1749548278781,6.29801688,158.79,158.75,13.95874796]
["bitfinex","SOLUSD",1749548278973,20.25676484,158.79,158.73,26.0]
["bitfinex","SOLUSD",1749548279280,20.25676484,158.79,158.75,13.95874796]
["bitfinex","SOLUSD",1749548279476,6.29801688,158.79,158.75,13.95874796]
["bitfinex","SOLUSD",1749548279658,20.25676484,158.79,158.75,13.95874796]
["bitfinex","SOLUSD",1749548279976,15.74224117,158.81,158.75,13.95874796]
["bitfinex","SOLUSD",1749548280167,13.95874796,158.79,158.74,13.95874796]
["bitfinex","SOLUSD",1749548280354,18.64964886,158.8,158.73,26.0]
["bitfinex","SOLUSD",1749548280589,13.95874796,158.78,158.74,13.95874796]
["bitfinex","SOLUSD",1749548280771,18.64964886,158.8,158.74,13.95874796]
["bitfinex","SOLUSD",1749548280969,13.95874796,158.78,158.74,13.95874796]
["bitfinex","SOLUSD",1749548281466,18.64964886,158.8,158.74,13.95874796]
["bitfinex","SOLUSD",1749548281967,13.95874796,158.78,158.74,13.95874796]
["bitfinex","SOLUSD",1749548282474,6.29762579,158.79,158.74,13.95874796]
["bitfinex","SOLUSD",1749548282696,6.29722797,158.81,158.76,13.95874796]
["bitfinex","SOLUSD",1749548282850,6.29722797,158.81,158.75,26.0]
["bitfinex","SOLUSD",1749548283065,6.29722797,158.81,158.76,13.95874796]
["bitfinex","SOLUSD",1749548283258,13.95874796,158.8,158.75,26.0]
["bitfinex","SOLUSD",1749548283586,6.29722797,158.81,158.76,13.95874796]
["bitfinex","SOLUSD",1749548284079,13.95874796,158.8,158.76,13.95874796]
["bitfinex","SOLUSD",1749548284281,6.29722797,158.81,158.76,13.95874796]
["bitfinex","SOLUSD",1749548284580,18.64964886,158.8,158.73,13.95874796]
["bitfinex","SOLUSD",1749548284763,13.95874796,158.77,158.73,39.95874796]
["bitfinex","SOLUSD",1749548285165,18.64964886,158.8,158.73,39.95874796]
["bitfinex","SOLUSD",1749548285363,13.95874796,158.77,158.73,39.95874796]
["bitfinex","SOLUSD",1749548285587,13.95874796,158.75,158.68,6.30196505]
["bitfinex","SOLUSD",1749548285783,8.1233,158.76,158.64,6.5746]
["bitfinex","SOLUSD",1749548285962,18.64964886,158.75,158.67,26.0]
["bitfinex","SOLUSD",1749548286161,13.95874796,158.7,158.64,6.5746]
["bitfinex","SOLUSD",1749548286361,13.95874796,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548286573,13.95874796,158.7,158.65,13.95874796]
["bitfinex","SOLUSD",1749548286768,13.95874796,158.7,158.66,13.95874796]
["bitfinex","SOLUSD",1749548287679,6.30111828,158.71,158.66,13.95874796]
["bitfinex","SOLUSD",1749548287979,13.95874796,158.7,158.66,13.95874796]
["bitfinex","SOLUSD",1749548288182,15.75129009,158.72,158.66,13.95874796]
["bitfinex","SOLUSD",1749548288385,15.75129009,158.72,158.64,32.5746]
["bitfinex","SOLUSD",1749548288678,13.95874796,158.7,158.66,13.95874796]
["bitfinex","SOLUSD",1749548289274,15.75129009,158.72,158.64,26.0]
["bitfinex","SOLUSD",1749548289476,13.95874796,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548290071,13.95874796,158.69,158.64,26.0]
["bitfinex","SOLUSD",1749548290379,20.26031209,158.7,158.64,26.0]
["bitfinex","SOLUSD",1749548290571,6.30156413,158.7,158.66,13.95874796]
["bitfinex","SOLUSD",1749548290774,60.39861317,158.75,158.65,0.14216157]
["bitfinex","SOLUSD",1749548290984,20.25835738,158.74,158.67,26.0]
["bitfinex","SOLUSD",1749548291288,6.29960942,158.74,158.69,13.95874796]
["bitfinex","SOLUSD",1749548291457,13.95874796,158.72,158.68,13.95874796]
["bitfinex","SOLUSD",1749548291854,6.29960942,158.74,158.68,13.95874796]
["bitfinex","SOLUSD",1749548292056,13.95874796,158.72,158.68,13.95874796]
["bitfinex","SOLUSD",1749548292570,6.29960942,158.74,158.68,13.95874796]
["bitfinex","SOLUSD",1749548292763,20.2592352,158.72,158.68,13.95874796]
["bitfinex","SOLUSD",1749548293261,6.30048724,158.72,158.68,13.95874796]
["bitfinex","SOLUSD",1749548293463,20.2592352,158.72,158.68,13.95874796]
["bitfinex","SOLUSD",1749548294089,1.6606,158.76,158.67,0.14216157]
["bitfinex","SOLUSD",1749548294388,13.95874796,158.75,158.71,13.95874796]
["bitfinex","SOLUSD",1749548294690,20.25796055,158.75,158.71,13.95874796]
["bitfinex","SOLUSD",1749548295184,6.29921259,158.75,158.71,13.95874796]
["bitfinex","SOLUSD",1749548295393,13.95874796,158.74,158.7,13.95874796]
["bitfinex","SOLUSD",1749548295558,13.95874796,158.74,158.67,32.0139]
["bitfinex","SOLUSD",1749548295762,13.95874796,158.74,158.7,13.95874796]
["bitfinex","SOLUSD",1749548296684,6.3000063,158.73,158.7,13.95874796]
["bitfinex","SOLUSD",1749548297489,6.3000063,158.73,158.69,13.95874796]
["bitfinex","SOLUSD",1749548297688,6.3000063,158.73,158.67,6.0139]
["bitfinex","SOLUSD",1749548297891,6.3000063,158.73,158.69,13.95874796]
["bitfinex","SOLUSD",1749548298272,6.3000063,158.73,158.7,13.95874796]
["bitfinex","SOLUSD",1749548298975,6.29977841,158.74,158.7,13.95874796]
["bitfinex","SOLUSD",1749548299300,20.25852637,158.74,158.7,13.95874796]
["bitfinex","SOLUSD",1749548299468,20.25852637,158.74,158.67,6.0139]
["bitfinex","SOLUSD",1749548299668,20.25852637,158.74,158.7,13.95874796]
["bitfinex","SOLUSD",1749548300478,6.29977841,158.74,158.71,13.95874796]
["bitfinex","SOLUSD",1749548300995,26.0,158.74,158.71,13.95874796]
["bitfinex","SOLUSD",1749548301389,26.0,158.75,158.73,13.95874796]
["bitfinex","SOLUSD",1749548301700,26.0,158.75,158.68,0.14216157]
["bitfinex","SOLUSD",1749548301701,6.29897619,158.76,158.72,13.95874796]
["bitfinex","SOLUSD",1749548302178,20.25772415,158.76,158.72,13.95874796]
["bitfinex","SOLUSD",1749548302781,13.95874796,158.76,158.72,13.95874796]
["bitfinex","SOLUSD",1749548304796,13.95874796,158.76,158.68,26.0]
["bitfinex","SOLUSD",1749548304797,6.29920244,158.76,158.68,26.0]
["bitfinex","SOLUSD",1749548305002,6.29920244,158.76,158.69,13.95874796]
["bitfinex","SOLUSD",1749548305003,13.95874796,158.74,158.69,13.95874796]
["bitfinex","SOLUSD",1749548305397,22.04624199,158.76,158.69,13.95874796]
["bitfinex","SOLUSD",1749548305609,13.95874796,158.72,158.67,6.0139]
["bitfinex","SOLUSD",1749548305900,18.64964886,158.75,158.68,13.95874796]
["bitfinex","SOLUSD",1749548306082,18.64964886,158.75,158.67,26.0]
["bitfinex","SOLUSD",1749548306289,13.95874796,158.72,158.68,13.95874796]
["bitfinex","SOLUSD",1749548306604,18.64964886,158.75,158.68,13.95874796]
["bitfinex","SOLUSD",1749548306797,20.25928271,158.72,158.68,13.95874796]
["bitfinex","SOLUSD",1749548306989,6.30053475,158.72,158.68,13.95874796]
["bitfinex","SOLUSD",1749548307493,20.25928271,158.72,158.68,13.95874796]
["bitfinex","SOLUSD",1749548307682,6.30053475,158.72,158.68,13.95874796]
["bitfinex","SOLUSD",1749548307888,20.25928271,158.72,158.68,13.95874796]
["bitfinex","SOLUSD",1749548308306,6.30053475,158.72,158.68,13.95874796]
["bitfinex","SOLUSD",1749548308601,20.25928271,158.72,158.68,13.95874796]
["bitfinex","SOLUSD",1749548308800,6.30053475,158.72,158.68,13.95874796]
["bitfinex","SOLUSD",1749548308991,13.95874796,158.72,158.68,13.95874796]
["bitfinex","SOLUSD",1749548309187,1.5516,158.72,158.6,9.59430235]
["bitfinex","SOLUSD",1749548309494,18.64964886,158.71,158.63,13.95874796]
["bitfinex","SOLUSD",1749548309698,13.95874796,158.68,158.63,13.95874796]
["bitfinex","SOLUSD",1749548310005,18.64964886,158.71,158.63,13.95874796]
["bitfinex","SOLUSD",1749548310304,34.15999682,158.72,158.62,13.95874796]
["bitfinex","SOLUSD",1749548310804,13.95874796,158.67,158.62,13.95874796]
["bitfinex","SOLUSD",1749548311002,13.95874796,158.66,158.62,13.95874796]
["bitfinex","SOLUSD",1749548311178,6.30272804,158.67,158.61,13.95874796]
["bitfinex","SOLUSD",1749548311377,6.3021048,158.68,158.62,13.95874796]
["bitfinex","SOLUSD",1749548311580,6.3021048,158.68,158.63,13.95874796]
["bitfinex","SOLUSD",1749548311780,20.26085276,158.68,158.63,13.95874796]
["bitfinex","SOLUSD",1749548311995,15.75320461,158.7,158.65,13.95874796]
["bitfinex","SOLUSD",1749548311996,6.30145684,158.7,158.65,13.95874796]
["bitfinex","SOLUSD",1749548312401,18.64964886,158.69,158.6,26.0]
["bitfinex","SOLUSD",1749548312619,13.95874796,158.66,158.62,13.95874796]
["bitfinex","SOLUSD",1749548312785,18.64964886,158.69,158.62,13.95874796]
["bitfinex","SOLUSD",1749548312979,13.95874796,158.65,158.61,39.95874796]
["bitfinex","SOLUSD",1749548313287,13.95874796,158.64,158.6,13.95874796]
["bitfinex","SOLUSD",1749548313495,6.30282801,158.66,158.6,13.95874796]
["bitfinex","SOLUSD",1749548313708,13.95874796,158.64,158.6,13.95874796]
["bitfinex","SOLUSD",1749548313896,13.95874796,158.65,158.6,13.95874796]
["bitfinex","SOLUSD",1749548314087,6.30282801,158.66,158.61,26.0]
["bitfinex","SOLUSD",1749548314288,13.95874796,158.64,158.61,26.0]
["bitfinex","SOLUSD",1749548314498,6.30282801,158.66,158.61,26.0]
["bitfinex","SOLUSD",1749548315023,13.95874796,158.63,158.61,26.0]
["bitfinex","SOLUSD",1749548315224,6.30349852,158.65,158.61,26.0]
["bitfinex","SOLUSD",1749548315533,13.95874796,158.64,158.61,26.0]
["bitfinex","SOLUSD",1749548315814,6.30349852,158.65,158.61,26.0]
["bitfinex","SOLUSD",1749548316195,13.95874796,158.63,158.61,26.0]
["bitfinex","SOLUSD",1749548316397,32.60839682,158.64,158.54,8.0694]
["bitfinex","SOLUSD",1749548316718,18.64964886,158.64,158.54,8.0694]
["bitfinex","SOLUSD",1749548316920,13.95874796,158.61,158.54,8.0694]
["bitfinex","SOLUSD",1749548317223,13.95874796,158.59,158.55,13.95874796]
["bitfinex","SOLUSD",1749548317598,18.64964886,158.62,158.56,13.95874796]
["bitfinex","SOLUSD",1749548317805,13.95874796,158.59,158.55,13.95874796]
["bitfinex","SOLUSD",1749548318025,13.95874796,158.58,158.54,13.95874796]
["bitfinex","SOLUSD",1749548318193,13.95874796,158.58,158.5,14.03113394]
["bitfinex","SOLUSD",1749548318398,13.95874796,158.58,158.54,13.95874796]
["bitfinex","SOLUSD",1749548318919,13.95874796,158.58,158.5,14.17329551]
["bitfinex","SOLUSD",1749548319097,18.64964886,158.62,158.57,13.95874796]
["bitfinex","SOLUSD",1749548319297,6.30372897,158.64,158.59,13.95874796]
["bitfinex","SOLUSD",1749548319511,20.26247693,158.64,158.6,13.95874796]
["bitfinex","SOLUSD",1749548319701,6.30372897,158.64,158.6,13.95874796]
["bitfinex","SOLUSD",1749548319901,13.95874796,158.64,158.6,13.95874796]
["bitfinex","SOLUSD",1749548320105,24.95297248,158.65,158.6,13.95874796]
["bitfinex","SOLUSD",1749548320426,13.95874796,158.64,158.6,13.95874796]
["bitfinex","SOLUSD",1749548320595,26.0,158.64,158.6,13.95874796]
["bitfinex","SOLUSD",1749548320923,26.0,158.65,158.6,13.95874796]
["bitfinex","SOLUSD",1749548321127,26.0,158.64,158.61,13.95874796]
["bitfinex","SOLUSD",1749548321416,26.0,158.64,158.6,13.95874796]
["bitfinex","SOLUSD",1749548321600,39.95874796,158.64,158.6,13.95874796]
["bitfinex","SOLUSD",1749548321803,26.0,158.64,158.61,13.95874796]
["bitfinex","SOLUSD",1749548322605,155.10228558,158.68,158.63,13.95874796]
["bitfinex","SOLUSD",1749548322808,169.06103354,158.68,158.64,13.95874796]
["bitfinex","SOLUSD",1749548323118,26.0,158.67,158.64,13.95874796]
["bitfinex","SOLUSD",1749548323813,6.30119722,158.7,158.65,13.95874796]
["bitfinex","SOLUSD",1749548324010,13.95874796,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548324404,6.30119722,158.7,158.58,25.09777587]
["bitfinex","SOLUSD",1749548324405,7.84463733,158.71,158.67,13.95874796]
["bitfinex","SOLUSD",1749548324611,7.84463733,158.71,158.61,0.14216157]
["bitfinex","SOLUSD",1749548324612,13.95874796,158.7,158.66,13.95874796]
["bitfinex","SOLUSD",1749548324826,33.84463733,158.71,158.66,13.95874796]
["bitfinex","SOLUSD",1749548325021,13.95874796,158.7,158.66,13.95874796]
["bitfinex","SOLUSD",1749548325609,33.84463733,158.71,158.66,13.95874796]
["bitfinex","SOLUSD",1749548325925,13.95874796,158.7,158.66,13.95874796]
["bitfinex","SOLUSD",1749548326127,33.84463733,158.71,158.67,13.95874796]
["bitfinex","SOLUSD",1749548326431,47.80338529,158.71,158.67,13.95874796]
["bitfinex","SOLUSD",1749548326915,47.80338529,158.71,158.63,26.0]
["bitfinex","SOLUSD",1749548327229,47.80338529,158.71,158.67,13.95874796]
["bitfinex","SOLUSD",1749548327608,47.80338529,158.71,158.66,13.95874796]
["bitfinex","SOLUSD",1749548327609,6.3015943,158.69,158.66,13.95874796]
["bitfinex","SOLUSD",1749548327809,6.3015943,158.69,158.61,26.14216157]
["bitfinex","SOLUSD",1749548328140,13.95874796,158.68,158.64,13.95874796]
["bitfinex","SOLUSD",1749548328312,13.95874796,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548328624,32.60839682,158.68,158.63,13.95874796]
["bitfinex","SOLUSD",1749548328804,18.64964886,158.68,158.64,13.95874796]
["bitfinex","SOLUSD",1749548329004,32.60839682,158.68,158.61,12.54]
["bitfinex","SOLUSD",1749548329332,6.3023886,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548329716,20.26113656,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548330505,20.26113656,158.67,158.6,26.0]
["bitfinex","SOLUSD",1749548330506,13.95874796,158.66,158.62,13.95874796]
["bitfinex","SOLUSD",1749548331222,6.3023886,158.67,158.62,13.95874796]
["bitfinex","SOLUSD",1749548331420,6.3031831,158.65,158.62,13.95874796]
["bitfinex","SOLUSD",1749548331614,20.26193106,158.65,158.58,26.0]
["bitfinex","SOLUSD",1749548331819,6.3031831,158.65,158.61,13.95874796]
["bitfinex","SOLUSD",1749548332020,20.26193106,158.65,158.61,13.95874796]
["bitfinex","SOLUSD",1749548333431,6.3031831,158.65,158.61,13.95874796]
["bitfinex","SOLUSD",1749548333628,20.26193106,158.65,158.61,13.95874796]
["bitfinex","SOLUSD",1749548337129,6.3031831,158.65,158.58,26.0]
["bitfinex","SOLUSD",1749548337327,6.3031831,158.65,158.62,13.95874796]
["bitfinex","SOLUSD",1749548337522,6.3031831,158.65,158.58,26.0]
["bitfinex","SOLUSD",1749548337834,6.3031831,158.65,158.62,13.95874796]
["bitfinex","SOLUSD",1749548338730,13.95874796,158.65,158.61,13.95874796]
["bitfinex","SOLUSD",1749548340027,22.05853881,158.67,158.58,13.95874796]
["bitfinex","SOLUSD",1749548340028,18.64964886,158.66,158.58,13.95874796]
["bitfinex","SOLUSD",1749548340330,18.64964886,158.66,158.56,1.6212]
["bitfinex","SOLUSD",1749548340331,13.95874796,158.63,158.56,1.6212]
["bitfinex","SOLUSD",1749548340668,13.95874796,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548340940,20.26295902,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548341839,6.30421106,158.63,158.58,13.95874796]
["bitfinex","SOLUSD",1749548342039,13.95874796,158.62,158.58,13.95874796]
["bitfinex","SOLUSD",1749548342210,20.26295902,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548342837,7.89637148,158.65,158.6,13.95874796]
["bitfinex","SOLUSD",1749548343042,167.44964886,158.66,158.62,13.95874796]
["bitfinex","SOLUSD",1749548343227,167.44964886,158.66,158.56,47.88642557]
["bitfinex","SOLUSD",1749548343429,181.40839682,158.66,158.61,13.95874796]
["bitfinex","SOLUSD",1749548344147,181.40839682,158.66,158.56,33.92767761]
["bitfinex","SOLUSD",1749548344330,20.26232839,158.64,158.6,13.95874796]
["bitfinex","SOLUSD",1749548344720,6.30358043,158.64,158.61,13.95874796]
["bitfinex","SOLUSD",1749548344924,167.44964886,158.66,158.61,13.95874796]
["bitfinex","SOLUSD",1749548345221,181.40839682,158.66,158.62,13.95874796]
["bitfinex","SOLUSD",1749548345835,173.75252289,158.66,158.62,13.95874796]
["bitfinex","SOLUSD",1749548346035,167.44964886,158.66,158.63,13.95874796]
["bitfinex","SOLUSD",1749548346541,187.71134023,158.66,158.62,13.95874796]
["bitfinex","SOLUSD",1749548348040,173.75259227,158.66,158.57,53.53623356]
["bitfinex","SOLUSD",1749548348218,173.75259227,158.66,158.6,13.95874796]
["bitfinex","SOLUSD",1749548348425,13.95874796,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548348841,13.95874796,158.63,158.58,13.95874796]
["bitfinex","SOLUSD",1749548349039,13.95874796,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548349219,26.0,158.68,158.6,13.95874796]
["bitfinex","SOLUSD",1749548349424,26.0,158.68,158.65,13.95874796]
["bitfinex","SOLUSD",1749548349638,26.0,158.68,158.66,13.95874796]
["bitfinex","SOLUSD",1749548350553,26.0,158.68,158.61,6.3046871]
["bitfinex","SOLUSD",1749548350844,26.0,158.68,158.66,13.95874796]
["bitfinex","SOLUSD",1749548351750,155.4632,158.77,158.67,13.95874796]
["bitfinex","SOLUSD",1749548351921,157.0875,158.77,158.72,13.95874796]
["bitfinex","SOLUSD",1749548352123,13.95874796,158.76,158.72,13.95874796]
["bitfinex","SOLUSD",1749548352323,18.64964886,158.75,158.72,13.95874796]
["bitfinex","SOLUSD",1749548352574,18.64964886,158.75,158.71,13.95874796]
["bitfinex","SOLUSD",1749548352843,24.9489145,158.75,158.71,13.95874796]
["bitfinex","SOLUSD",1749548353148,38.90766246,158.75,158.71,13.95874796]
["bitfinex","SOLUSD",1749548353324,38.90766246,158.75,158.72,1.01]
["bitfinex","SOLUSD",1749548353725,24.9489145,158.75,158.72,1.01]
["bitfinex","SOLUSD",1749548353927,38.90766246,158.75,158.72,1.01]
["bitfinex","SOLUSD",1749548354336,24.9489145,158.75,158.72,1.01]
["bitfinex","SOLUSD",1749548354540,38.90766246,158.75,158.72,1.01]
["bitfinex","SOLUSD",1749548355551,24.9489145,158.75,158.72,1.01]
["bitfinex","SOLUSD",1749548355730,38.90766246,158.75,158.72,1.01]
["bitfinex","SOLUSD",1749548356043,46.25772226,158.76,158.72,14.96874796]
["bitfinex","SOLUSD",1749548356347,32.2989743,158.76,158.73,13.95874796]
["bitfinex","SOLUSD",1749548356538,32.2989743,158.76,158.73,14.96874796]
["bitfinex","SOLUSD",1749548356744,26.0,158.76,158.73,14.96874796]
["bitfinex","SOLUSD",1749548357074,32.29882289,158.76,158.73,1.01]
["bitfinex","SOLUSD",1749548357222,46.25757085,158.76,158.73,1.01]
["bitfinex","SOLUSD",1749548357424,32.29882289,158.76,158.73,1.01]
["bitfinex","SOLUSD",1749548357625,13.95874796,158.75,158.73,1.01]
["bitfinex","SOLUSD",1749548357966,46.25757085,158.76,158.73,1.01]
["bitfinex","SOLUSD",1749548358128,32.29882289,158.76,158.73,1.01]
["bitfinex","SOLUSD",1749548358330,46.25757085,158.76,158.73,1.01]
["bitfinex","SOLUSD",1749548358555,32.29882289,158.76,158.73,1.01]
["bitfinex","SOLUSD",1749548358757,46.25757085,158.76,158.73,1.01]
["bitfinex","SOLUSD",1749548359555,46.25757085,158.76,158.72,13.95874796]
["bitfinex","SOLUSD",1749548360228,32.29882289,158.76,158.71,13.95874796]
["bitfinex","SOLUSD",1749548360429,46.25757085,158.76,158.72,14.96874796]
["bitfinex","SOLUSD",1749548360751,32.29882289,158.76,158.72,14.96874796]
["bitfinex","SOLUSD",1749548361134,46.25757085,158.76,158.72,14.96874796]
["bitfinex","SOLUSD",1749548361855,32.29882289,158.76,158.73,13.95874796]
["bitfinex","SOLUSD",1749548362762,169.07394886,158.77,158.75,13.95874796]
["bitfinex","SOLUSD",1749548362763,6.29851064,158.77,158.75,13.95874796]
["bitfinex","SOLUSD",1749548363045,6.29851064,158.77,158.74,13.95874796]
["bitfinex","SOLUSD",1749548363650,6.29851064,158.77,158.73,14.96874796]
["bitfinex","SOLUSD",1749548363839,20.2572586,158.77,158.74,20.24]
["bitfinex","SOLUSD",1749548364240,6.29851064,158.77,158.74,20.24]
["bitfinex","SOLUSD",1749548364435,32.60839682,158.75,158.74,20.24]
["bitfinex","SOLUSD",1749548365042,44.64964886,158.71,158.66,13.95874796]
["bitfinex","SOLUSD",1749548365243,13.95874796,158.7,158.66,13.95874796]
["bitfinex","SOLUSD",1749548365439,13.95874796,158.7,158.64,1.5631]
["bitfinex","SOLUSD",1749548365633,13.95874796,158.7,158.66,13.95874796]
["bitfinex","SOLUSD",1749548365842,6.30119722,158.7,158.67,13.95874796]
["bitfinex","SOLUSD",1749548366151,6.30119722,158.7,158.64,1.5631]
["bitfinex","SOLUSD",1749548366456,6.30119722,158.7,158.67,13.95874796]
["bitfinex","SOLUSD",1749548367731,6.30119722,158.7,158.64,1.5631]
["bitfinex","SOLUSD",1749548367929,6.30119722,158.7,158.67,13.95874796]
["bitfinex","SOLUSD",1749548368751,26.0,158.71,158.68,13.95874796]
["bitfinex","SOLUSD",1749548368950,26.0,158.71,158.69,13.95874796]
["bitfinex","SOLUSD",1749548369340,26.0,158.71,158.64,15.52184796]
["bitfinex","SOLUSD",1749548369549,26.0,158.71,158.69,13.95874796]
["bitfinex","SOLUSD",1749548369848,13.95874796,158.73,158.69,13.95874796]
["bitfinex","SOLUSD",1749548369849,6.3000063,158.73,158.69,13.95874796]
["bitfinex","SOLUSD",1749548370053,20.25875426,158.73,158.69,13.95874796]
["bitfinex","SOLUSD",1749548370562,6.3000063,158.73,158.7,13.95874796]
["bitfinex","SOLUSD",1749548370751,20.25875426,158.73,158.69,13.95874796]
["bitfinex","SOLUSD",1749548371560,6.3000063,158.73,158.69,13.95874796]
["bitfinex","SOLUSD",1749548371739,20.25875426,158.73,158.69,13.95874796]
["bitfinex","SOLUSD",1749548372144,6.3000063,158.73,158.7,13.95874796]
["bitfinex","SOLUSD",1749548372552,26.0,158.75,158.71,13.95874796]
["bitfinex","SOLUSD",1749548372750,32.29925533,158.75,158.72,13.95874796]
["bitfinex","SOLUSD",1749548373675,1.5798,158.79,158.74,13.95874796]
["bitfinex","SOLUSD",1749548373854,18.64964886,158.78,158.73,13.95874796]
["bitfinex","SOLUSD",1749548374040,13.95874796,158.77,158.73,13.95874796]
["bitfinex","SOLUSD",1749548374249,6.29881582,158.76,158.72,13.95874796]
["bitfinex","SOLUSD",1749548374557,20.25756378,158.76,158.72,13.95874796]
["bitfinex","SOLUSD",1749548375047,6.29881582,158.76,158.73,13.95874796]
["bitfinex","SOLUSD",1749548375688,6.29881582,158.76,158.68,32.0512]
["bitfinex","SOLUSD",1749548375689,1.5798,158.79,158.75,13.95874796]
["bitfinex","SOLUSD",1749548375887,7.87746864,158.79,158.76,13.95874796]
["bitfinex","SOLUSD",1749548376348,7.87746864,158.79,158.7,1.6543]
["bitfinex","SOLUSD",1749548376349,21.8362166,158.79,158.75,13.95874796]
["bitfinex","SOLUSD",1749548376769,7.87746864,158.79,158.75,13.95874796]
["bitfinex","SOLUSD",1749548377067,18.64964886,158.78,158.73,13.95874796]
["bitfinex","SOLUSD",1749548377254,13.95874796,158.77,158.73,13.95874796]
["bitfinex","SOLUSD",1749548377567,18.64964886,158.78,158.73,13.95874796]
["bitfinex","SOLUSD",1749548377755,32.60839682,158.78,158.74,13.95874796]
["bitfinex","SOLUSD",1749548378269,6.29841909,158.77,158.74,13.95874796]
["bitfinex","SOLUSD",1749548379149,18.64964886,158.76,158.73,13.95874796]
["bitfinex","SOLUSD",1749548380067,6.29841909,158.77,158.74,13.95874796]
["bitfinex","SOLUSD",1749548381047,38.90641924,158.78,158.74,13.95874796]
["bitfinex","SOLUSD",1749548381650,24.94767128,158.78,158.74,13.95874796]
["bitfinex","SOLUSD",1749548381863,38.90641924,158.78,158.74,13.95874796]
["bitfinex","SOLUSD",1749548382247,24.94767128,158.78,158.74,13.95874796]
["bitfinex","SOLUSD",1749548382771,38.90641924,158.78,158.74,13.95874796]
["bitfinex","SOLUSD",1749548383558,13.95874796,158.77,158.73,13.95874796]
["bitfinex","SOLUSD",1749548384267,13.95874796,158.76,158.68,32.0512]
["bitfinex","SOLUSD",1749548384464,13.95874796,158.75,158.71,13.95874796]
["bitfinex","SOLUSD",1749548385259,20.25835738,158.74,158.69,13.95874796]
["bitfinex","SOLUSD",1749548385457,20.25835738,158.74,158.66,1.5354]
["bitfinex","SOLUSD",1749548385458,13.95874796,158.73,158.68,13.95874796]
["bitfinex","SOLUSD",1749548385852,13.95874796,158.73,158.69,13.95874796]
["bitfinex","SOLUSD",1749548386252,18.64964886,158.73,158.68,13.95874796]
["bitfinex","SOLUSD",1749548386467,13.95874796,158.72,158.68,13.95874796]
["bitfinex","SOLUSD",1749548387152,6.30119722,158.7,158.66,13.95874796]
["bitfinex","SOLUSD",1749548387777,20.25994518,158.7,158.64,6.583]
["bitfinex","SOLUSD",1749548388081,20.25994518,158.7,158.66,13.95874796]
["bitfinex","SOLUSD",1749548388466,20.25994518,158.7,158.64,6.583]
["bitfinex","SOLUSD",1749548388660,20.25994518,158.7,158.66,13.95874796]
["bitfinex","SOLUSD",1749548390175,18.64964886,158.69,158.63,26.0]
["bitfinex","SOLUSD",1749548390502,13.95874796,158.68,158.64,13.95874796]
["bitfinex","SOLUSD",1749548391087,20.26034226,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548392700,20.26034226,158.69,158.61,27.525]
["bitfinex","SOLUSD",1749548392893,6.30135482,158.7,158.66,13.95874796]
["bitfinex","SOLUSD",1749548393079,6.30135482,158.7,158.67,13.95874796]
["bitfinex","SOLUSD",1749548393265,6.30135482,158.7,158.61,33.82970903]
["bitfinex","SOLUSD",1749548393266,1.6506,158.67,158.57,3.29002657]
["bitfinex","SOLUSD",1749548393466,12.52105482,158.7,158.55,15.76752599]
["bitfinex","SOLUSD",1749548393467,6.30135482,158.7,158.59,7.509]
["bitfinex","SOLUSD",1749548393679,13.95874796,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548394083,6.30135482,158.7,158.65,13.95874796]
["bitfinex","SOLUSD",1749548394266,13.95874796,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548394579,24.95100368,158.7,158.65,13.95874796]
["bitfinex","SOLUSD",1749548394778,13.95874796,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548395391,20.26010278,158.7,158.66,13.95874796]
["bitfinex","SOLUSD",1749548396386,20.26010278,158.7,158.65,13.95874796]
["bitfinex","SOLUSD",1749548396587,13.95874796,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548397180,6.30135482,158.7,158.65,13.95874796]
["bitfinex","SOLUSD",1749548397383,6.30135482,158.7,158.6,26.14216157]
["bitfinex","SOLUSD",1749548397384,20.26010278,158.7,158.62,26.02]
["bitfinex","SOLUSD",1749548397588,13.95874796,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548399693,6.30199142,158.68,158.65,13.95874796]
["bitfinex","SOLUSD",1749548400898,6.30199142,158.68,158.66,13.95874796]
["bitfinex","SOLUSD",1749548401282,6.30199142,158.68,158.65,13.95874796]
["bitfinex","SOLUSD",1749548401680,13.95874796,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548401879,13.95874796,158.68,158.6,26.14216157]
["bitfinex","SOLUSD",1749548402093,13.95874796,158.68,158.63,13.95874796]
["bitfinex","SOLUSD",1749548402398,13.95874796,158.68,158.64,13.95874796]
["bitfinex","SOLUSD",1749548402609,26.0,158.67,158.6,13.95874796]
["bitfinex","SOLUSD",1749548402776,13.95874796,158.65,158.6,13.95874796]
["bitfinex","SOLUSD",1749548402971,13.95874796,158.65,158.61,13.95874796]
["bitfinex","SOLUSD",1749548403178,26.0,158.67,158.62,13.95874796]
["bitfinex","SOLUSD",1749548403487,32.60839682,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548403669,32.60839682,158.69,158.59,7.509]
["bitfinex","SOLUSD",1749548403670,13.95874796,158.68,158.64,13.95874796]
["bitfinex","SOLUSD",1749548404006,6.3023886,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548405208,174.8,158.7,158.63,13.95874796]
["bitfinex","SOLUSD",1749548405405,6.3015943,158.69,158.66,13.95874796]
["bitfinex","SOLUSD",1749548405711,6.3015943,158.69,158.63,13.95874796]
["bitfinex","SOLUSD",1749548405712,24.95124316,158.69,158.63,13.95874796]
["bitfinex","SOLUSD",1749548405890,13.95874796,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548406770,6.30237015,158.68,158.64,13.95874796]
["bitfinex","SOLUSD",1749548406970,6.30237015,158.68,158.65,13.95874796]
["bitfinex","SOLUSD",1749548407475,174.8,158.7,158.6,0.14216157]
["bitfinex","SOLUSD",1749548407476,181.10134742,158.7,158.67,13.95874796]
["bitfinex","SOLUSD",1749548407781,32.30134742,158.7,158.67,13.95874796]
["bitfinex","SOLUSD",1749548407977,6.30134742,158.7,158.67,13.95874796]
["bitfinex","SOLUSD",1749548408501,6.30134742,158.7,158.66,13.95874796]
["bitfinex","SOLUSD",1749548408673,20.26009538,158.7,158.66,13.95874796]
["bitfinex","SOLUSD",1749548409904,6.30134742,158.7,158.66,13.95874796]
["bitfinex","SOLUSD",1749548410279,13.95874796,158.7,158.66,13.95874796]
["bitfinex","SOLUSD",1749548411371,6.3008002,158.71,158.66,13.95874796]
["bitfinex","SOLUSD",1749548411574,6.3015943,158.69,158.66,13.95874796]
["bitfinex","SOLUSD",1749548412077,20.26034226,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548412387,6.3015943,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548412599,20.26034226,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548413306,20.26034226,158.69,158.62,26.0]
["bitfinex","SOLUSD",1749548413501,20.26034226,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548413808,20.26034226,158.69,158.62,26.0]
["bitfinex","SOLUSD",1749548414000,20.26034226,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548416087,23.67628005,158.69,158.63,13.95874796]
["bitfinex","SOLUSD",1749548416292,13.95874796,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548416493,13.95874796,158.66,158.6,26.0]
["bitfinex","SOLUSD",1749548416707,13.95874796,158.66,158.61,13.95874796]
["bitfinex","SOLUSD",1749548417111,6.3031831,158.65,158.61,13.95874796]
["bitfinex","SOLUSD",1749548418193,13.95874796,158.66,158.62,13.95874796]
["bitfinex","SOLUSD",1749548418194,20.26171344,158.66,158.62,13.95874796]
["bitfinex","SOLUSD",1749548420307,6.30296548,158.66,158.63,13.95874796]
["bitfinex","SOLUSD",1749548420724,6.30254822,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548420904,20.26129618,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548421919,6.30254822,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548422099,20.26129618,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548422501,6.30254822,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548422701,20.26129618,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548423315,6.30254822,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548423530,1.6207,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548423820,15.57944796,158.69,158.64,13.95874796]
["bitfinex","SOLUSD",1749548424028,1.6207,158.69,158.63,13.95874796]
["bitfinex","SOLUSD",1749548424202,13.95874796,158.66,158.61,13.95874796]
["bitfinex","SOLUSD",1749548424597,20.26184451,158.66,158.62,13.95874796]
["bitfinex","SOLUSD",1749548424800,6.30309655,158.66,158.62,13.95874796]
["bitfinex","SOLUSD",1749548425994,20.26184451,158.66,158.61,13.95874796]
["bitfinex","SOLUSD",1749548426200,13.95874796,158.65,158.61,13.95874796]
["bitfinex","SOLUSD",1749548427023,20.26184451,158.66,158.61,13.95874796]
["bitfinex","SOLUSD",1749548427813,6.30309655,158.66,158.62,13.95874796]
["bitfinex","SOLUSD",1749548428735,20.26184451,158.66,158.62,13.95874796]
["bitfinex","SOLUSD",1749548429507,13.95874796,158.65,158.61,13.95874796]
["bitfinex","SOLUSD",1749548430637,6.3023886,158.67,158.61,13.95874796]
["bitfinex","SOLUSD",1749548430933,20.26113656,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548431133,20.26113656,158.67,158.59,27.5236]
["bitfinex","SOLUSD",1749548431134,13.95874796,158.66,158.62,13.95874796]
["bitfinex","SOLUSD",1749548431309,20.26113656,158.67,158.62,13.95874796]
["bitfinex","SOLUSD",1749548431711,6.3030021,158.66,158.58,26.0]
["bitfinex","SOLUSD",1749548431915,13.95874796,158.62,158.58,13.95874796]
["bitfinex","SOLUSD",1749548433010,6.3030021,158.66,158.61,13.95874796]
["bitfinex","SOLUSD",1749548433213,13.95874796,158.65,158.61,13.95874796]
["bitfinex","SOLUSD",1749548433607,6.3030021,158.66,158.57,0.14216157]
["bitfinex","SOLUSD",1749548433608,6.3030021,158.66,158.62,13.95874796]
["bitfinex","SOLUSD",1749548433828,20.26113656,158.67,158.62,13.95874796]
["bitfinex","SOLUSD",1749548434025,6.3023886,158.67,158.62,13.95874796]
["bitfinex","SOLUSD",1749548434225,13.95874796,158.66,158.62,13.95874796]
["bitfinex","SOLUSD",1749548434537,13.95874796,158.65,158.61,13.95874796]
["bitfinex","SOLUSD",1749548434738,13.95874796,158.64,158.59,39.95874796]
["bitfinex","SOLUSD",1749548435111,13.95874796,158.63,158.59,39.95874796]
["bitfinex","SOLUSD",1749548435311,18.64964886,158.66,158.59,39.95874796]
["bitfinex","SOLUSD",1749548435312,13.95874796,158.64,158.59,39.95874796]
["bitfinex","SOLUSD",1749548435538,18.64964886,158.66,158.59,39.95874796]
["bitfinex","SOLUSD",1749548435751,13.95874796,158.64,158.59,39.95874796]
["bitfinex","SOLUSD",1749548435911,20.26254458,158.64,158.59,39.95874796]
["bitfinex","SOLUSD",1749548437218,20.26254458,158.64,158.6,13.95874796]
["bitfinex","SOLUSD",1749548437826,6.3031831,158.65,158.6,13.95874796]
["bitfinex","SOLUSD",1749548438134,6.3031831,158.65,158.61,13.95874796]
["bitfinex","SOLUSD",1749548438337,20.26193106,158.65,158.61,13.95874796]
["bitfinex","SOLUSD",1749548439235,6.3031831,158.65,158.61,13.95874796]
["bitfinex","SOLUSD",1749548439436,6.30199142,158.68,158.63,13.95874796]
["bitfinex","SOLUSD",1749548439642,6.30199142,158.68,158.64,13.95874796]
["bitfinex","SOLUSD",1749548439812,6.30199142,158.68,158.59,52.02]
["bitfinex","SOLUSD",1749548440014,13.95874796,158.67,158.62,13.95874796]
["bitfinex","SOLUSD",1749548440910,6.30199142,158.68,158.62,13.95874796]
["bitfinex","SOLUSD",1749548441122,13.95874796,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548441315,20.26115769,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548442021,6.30240973,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548442222,20.26115769,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548442839,6.30240973,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548443022,13.95874796,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548445241,1.6207,158.69,158.66,13.95874796]
["bitfinex","SOLUSD",1749548445450,26.0,158.69,158.66,13.95874796]
["bitfinex","SOLUSD",1749548446526,32.30172074,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548449641,32.30172074,158.69,158.63,26.02]
["bitfinex","SOLUSD",1749548449840,32.30172074,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548452045,46.2604687,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548453133,32.30172074,158.69,158.63,26.02]
["bitfinex","SOLUSD",1749548453334,46.2604687,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548454432,46.2604687,158.69,158.63,26.02]
["bitfinex","SOLUSD",1749548454631,46.2604687,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548455554,46.2604687,158.69,158.63,26.02]
["bitfinex","SOLUSD",1749548455852,46.2604687,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548456951,32.30172074,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548457155,46.2604687,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548457756,32.30172074,158.69,158.65,13.95874796]
["bitfinex","SOLUSD",1749548461335,46.2604687,158.69,158.64,13.95874796]
["bitfinex","SOLUSD",1749548461537,32.30172074,158.69,158.64,13.95874796]
["bitfinex","SOLUSD",1749548461750,46.2604687,158.69,158.64,13.95874796]
["bitfinex","SOLUSD",1749548462357,46.2604687,158.69,158.63,26.02]
["bitfinex","SOLUSD",1749548462657,32.30172074,158.69,158.64,13.95874796]
["bitfinex","SOLUSD",1749548462859,32.30172074,158.69,158.63,26.02]
["bitfinex","SOLUSD",1749548462860,13.95874796,158.68,158.63,26.02]
["bitfinex","SOLUSD",1749548463034,32.30172074,158.69,158.63,39.97874796]
["bitfinex","SOLUSD",1749548463230,46.2604687,158.69,158.64,13.95874796]
["bitfinex","SOLUSD",1749548463454,32.30172074,158.69,158.64,13.95874796]
["bitfinex","SOLUSD",1749548463660,46.2604687,158.69,158.64,13.95874796]
["bitfinex","SOLUSD",1749548464040,32.30172074,158.69,158.64,13.95874796]
["bitfinex","SOLUSD",1749548464241,46.2604687,158.69,158.64,13.95874796]
["bitfinex","SOLUSD",1749548464451,32.30172074,158.69,158.64,13.95874796]
["bitfinex","SOLUSD",1749548464643,46.2604687,158.69,158.64,13.95874796]
["bitfinex","SOLUSD",1749548465045,32.30172074,158.69,158.64,13.95874796]
["bitfinex","SOLUSD",1749548465238,46.2604687,158.69,158.64,13.95874796]
["bitfinex","SOLUSD",1749548465657,32.30172074,158.69,158.64,13.95874796]
["bitfinex","SOLUSD",1749548465859,13.95874796,158.68,158.64,13.95874796]
["bitfinex","SOLUSD",1749548466060,32.30172074,158.69,158.64,13.95874796]
["bitfinex","SOLUSD",1749548466360,13.95874796,158.68,158.64,13.95874796]
["bitfinex","SOLUSD",1749548466761,32.30172074,158.69,158.64,13.95874796]
["bitfinex","SOLUSD",1749548466940,13.95874796,158.67,158.62,13.95874796]
["bitfinex","SOLUSD",1749548467339,32.30172074,158.69,158.62,13.95874796]
["bitfinex","SOLUSD",1749548467555,6.30278583,158.66,158.62,13.95874796]
["bitfinex","SOLUSD",1749548467954,20.26130964,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548468358,6.30256168,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548468667,20.26130964,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548469357,6.30256168,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548469540,20.26130964,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548469740,6.30256168,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548469940,20.26130964,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548470444,20.26130964,158.67,158.6,1.6322]
["bitfinex","SOLUSD",1749548470644,6.30256168,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548470862,6.30256168,158.67,158.6,1.6322]
["bitfinex","SOLUSD",1749548471064,20.26130964,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548471437,6.30199142,158.68,158.63,13.95874796]
["bitfinex","SOLUSD",1749548471639,13.95874796,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548472050,22.05696999,158.68,158.63,13.95874796]
["bitfinex","SOLUSD",1749548472255,13.95874796,158.67,158.63,13.95874796]
["bitfinex","SOLUSD",1749548472563,22.05696999,158.68,158.62,13.95874796]
["bitfinex","SOLUSD",1749548472762,26.0,158.64,158.58,13.95874796]
["bitfinex","SOLUSD",1749548473058,13.95874796,158.63,158.58,39.97874796]
["bitfinex","SOLUSD",1749548473242,26.0,158.64,158.58,39.97874796]
["bitfinex","SOLUSD",1749548473744,6.3043741,158.63,158.58,39.97874796]
["bitfinex","SOLUSD",1749548474147,13.95874796,158.62,158.58,39.97874796]
["bitfinex","SOLUSD",1749548474640,20.26315996,158.62,158.58,39.97874796]
["bitfinex","SOLUSD",1749548475138,6.304412,158.62,158.58,39.97874796]
["bitfinex","SOLUSD",1749548475335,20.26315996,158.62,158.58,39.97874796]
["bitfinex","SOLUSD",1749548475553,20.26315996,158.62,158.59,13.95874796]
["bitfinex","SOLUSD",1749548475963,20.26282305,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548476141,6.30407509,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548476552,20.26282305,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548476845,20.26346314,158.62,158.58,39.97874796]
["bitfinex","SOLUSD",1749548477041,6.30471518,158.62,158.59,13.95874796]
["bitfinex","SOLUSD",1749548477564,20.26346314,158.62,158.58,39.97874796]
["bitfinex","SOLUSD",1749548478478,6.30471518,158.62,158.58,39.97874796]
["bitfinex","SOLUSD",1749548478663,20.26346314,158.62,158.58,39.97874796]
["bitfinex","SOLUSD",1749548479266,20.26346314,158.62,158.58,26.02]
["bitfinex","SOLUSD",1749548479569,20.26346314,158.62,158.58,39.97874796]
["bitfinex","SOLUSD",1749548479872,13.95874796,158.61,158.58,26.02]
["bitfinex","SOLUSD",1749548480050,6.30471518,158.62,158.56,1.5342]
["bitfinex","SOLUSD",1749548480051,13.95874796,158.6,158.56,13.95874796]
["bitfinex","SOLUSD",1749548480252,13.95874796,158.59,158.55,26.02]
["bitfinex","SOLUSD",1749548480456,13.95874796,158.6,158.56,13.95874796]
["bitfinex","SOLUSD",1749548481050,20.26394764,158.6,158.56,13.95874796]
["bitfinex","SOLUSD",1749548481248,20.26394764,158.6,158.55,26.02]
["bitfinex","SOLUSD",1749548481468,20.26394764,158.6,158.56,13.95874796]
["bitfinex","SOLUSD",1749548482056,20.26394764,158.6,158.55,26.02]
["bitfinex","SOLUSD",1749548482265,20.26394764,158.6,158.57,13.95874796]
["bitfinex","SOLUSD",1749548482476,6.30519968,158.6,158.57,13.95874796]
["bitfinex","SOLUSD",1749548483447,6.30519968,158.6,158.56,13.95874796]
["bitfinex","SOLUSD",1749548483649,20.26394764,158.6,158.56,13.95874796]
["bitfinex","SOLUSD",1749548485156,20.26394764,158.6,158.55,26.02]
["bitfinex","SOLUSD",1749548485358,20.26394764,158.6,158.56,13.95874796]
["bitfinex","SOLUSD",1749548485559,6.30519968,158.6,158.56,13.95874796]
["bitfinex","SOLUSD",1749548485779,20.26394764,158.6,158.56,13.95874796]
["bitfinex","SOLUSD",1749548486369,40.71357118,158.63,158.56,13.95874796]
["bitfinex","SOLUSD",1749548486564,13.95874796,158.6,158.56,13.95874796]
["bitfinex","SOLUSD",1749548487167,13.95874796,158.59,158.55,13.95874796]
["bitfinex","SOLUSD",1749548487866,40.71357118,158.63,158.53,32.5547]
["bitfinex","SOLUSD",1749548488067,13.95874796,158.61,158.58,13.95874796]
["bitfinex","SOLUSD",1749548488270,13.95874796,158.62,158.58,13.95874796]
["bitfinex","SOLUSD",1749548488475,20.26350269,158.62,158.58,13.95874796]
["bitfinex","SOLUSD",1749548489973,6.30402552,158.63,158.54,0.14216157]
["bitfinex","SOLUSD",1749548490274,20.26277348,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548491458,6.30402552,158.63,158.58,13.95874796]
["bitfinex","SOLUSD",1749548491791,13.95874796,158.62,158.58,13.95874796]
["bitfinex","SOLUSD",1749548492579,20.26277348,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548493998,20.26277348,158.63,158.54,27.67967839]
["bitfinex","SOLUSD",1749548494479,6.30402552,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548494686,20.26277348,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548494883,6.30402552,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548495181,20.26277348,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548495572,6.30402552,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548495759,20.26277348,158.63,158.54,27.67967839]
["bitfinex","SOLUSD",1749548496081,6.30402552,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548496282,20.26277348,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548497360,6.30402552,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548498083,20.26277348,158.63,158.59,13.95874796]
["bitfinex","SOLUSD",1749548498309,167.44964886,158.66,158.6,13.95874796]
["bitfinex","SOLUSD",1749548498475,167.44964886,158.66,158.56,14.10090953]
["bitfinex","SOLUSD",1749548498476,155.10294409,158.66,158.63,13.95874796]
["bitfinex","SOLUSD",1749548498684,32.30294409,158.66,158.63,13.95874796]
["bitfinex","SOLUSD",1749548498860,32.30294409,158.66,158.64,13.95874796]
["bitfinex","SOLUSD",1749548499365,6.30294409,158.66,158.64,8.94608504]
["bitfinex","SOLUSD",1749548500586,6.30294409,158.66,158.58,26.02]
["bitfinex","SOLUSD",1749548500772,6.30294409,158.66,158.64,8.94608504]
["bitfinex","SOLUSD",1749548501262,6.30294409,158.66,158.64,13.97801893]
["bitfinex","SOLUSD",1749548501658,6.30294409,158.66,158.63,13.97801893]
["bitfinex","SOLUSD",1749548506191,20.28096302,158.66,158.62,13.97801893]
["bitfinex","SOLUSD",1749548506380,13.97801893,158.65,158.61,13.97801893]
["bitfinex","SOLUSD",1749548506779,6.30294409,158.66,158.61,13.97801893]
["bitfinex","SOLUSD",1749548506978,39.97801893,158.64,158.58,26.02]
["bitfinex","SOLUSD",1749548507293,6.30437523,158.62,158.59,13.97801893]
["bitfinex","SOLUSD",1749548507976,26.0,158.6,158.59,13.97801893]
["bitfinex","SOLUSD",1749548509276,6.30437523,158.62,158.59,13.97801893]
["bitfinex","SOLUSD",1749548509577,32.30413979,158.63,158.61,13.97801893]
["bitfinex","SOLUSD",1749548509972,32.30413979,158.63,158.6,13.97801893]
["bitfinex","SOLUSD",1749548511700,6.30413979,158.63,158.6,13.97801893]
["bitfinex","SOLUSD",1749548512194,6.30413979,158.63,158.58,26.02]
["bitfinex","SOLUSD",1749548512401,6.30413979,158.63,158.6,13.97801893]
["bitfinex","SOLUSD",1749548512599,6.30413979,158.63,158.61,13.97801893]
["bitfinex","SOLUSD",1749548512785,6.30358043,158.64,158.61,13.97801893]
["bitfinex","SOLUSD",1749548515997,20.28159936,158.64,158.6,13.97801893]
["bitfinex","SOLUSD",1749548517282,20.28159936,158.64,158.58,26.02]
["bitfinex","SOLUSD",1749548517490,20.28159936,158.64,158.6,13.97801893]
["bitfinex","SOLUSD",1749548517908,20.28159936,158.64,158.58,26.02]
["bitfinex","SOLUSD",1749548518210,20.28159936,158.64,158.6,13.97801893]
["bitfinex","SOLUSD",1749548518388,6.30358043,158.64,158.6,13.97801893]
["bitfinex","SOLUSD",1749548518705,20.28159936,158.64,158.6,13.97801893]
["bitfinex","SOLUSD",1749548518882,6.30358043,158.64,158.6,13.97801893]
["bitfinex","SOLUSD",1749548519083,13.97801893,158.63,158.58,26.02]
["bitfinex","SOLUSD",1749548519401,13.97801893,158.62,158.58,39.99801893]
["bitfinex","SOLUSD",1749548519989,6.30477271,158.61,158.58,39.99801893]
["bitfinex","SOLUSD",1749548520212,6.30477271,158.61,158.58,13.97801893]
["bitfinex","SOLUSD",1749548520404,6.30477271,158.61,158.56,13.97801893]
["bitfinex","SOLUSD",1749548520405,20.28279164,158.61,158.56,13.97801893]
["bitfinex","SOLUSD",1749548520784,6.30477271,158.61,158.55,26.0]
["bitfinex","SOLUSD",1749548521008,6.30477271,158.61,158.57,13.97801893]
["bitfinex","SOLUSD",1749548521009,20.28279164,158.61,158.57,13.97801893]
["bitfinex","SOLUSD",1749548521200,20.28279164,158.61,158.55,26.0]
["bitfinex","SOLUSD",1749548521514,6.30477271,158.61,158.57,13.97801893]
["bitfinex","SOLUSD",1749548524607,6.30477271,158.61,158.58,13.97801893]
["bitfinex","SOLUSD",1749548526216,18.64964886,158.63,158.58,13.97801893]
["bitfinex","SOLUSD",1749548526403,13.97801893,158.62,158.58,13.97801893]
["bitfinex","SOLUSD",1749548527497,6.30437523,158.62,158.58,13.97801893]
["bitfinex","SOLUSD",1749548527818,20.28239416,158.62,158.58,13.97801893]
["bitfinex","SOLUSD",1749548528000,154.8824,158.65,158.6,13.97801893]
["bitfinex","SOLUSD",1749548528198,13.97801893,158.63,158.59,13.97801893]
["bitfinex","SOLUSD",1749548528608,6.30358043,158.64,158.59,13.97801893]
["bitfinex","SOLUSD",1749548528809,13.97801893,158.63,158.59,13.97801893]
["bitfinex","SOLUSD",1749548529094,6.30358043,158.64,158.55,26.0]
["bitfinex","SOLUSD",1749548529293,8.95125087,158.62,158.58,8.95125087]
["bitfinex","SOLUSD",1749548529505,15.25583606,158.62,158.58,8.95125087]
["bitfinex","SOLUSD",1749548529710,15.25583606,158.62,158.55,26.0]
["bitfinex","SOLUSD",1749548529711,8.95125087,158.61,158.56,8.95125087]
["bitfinex","SOLUSD",1749548529910,8.95125087,158.61,158.57,8.95125087]
["bitfinex","SOLUSD",1749548530114,6.30458519,158.62,158.57,8.95125087]
["bitfinex","SOLUSD",1749548530320,8.95125087,158.61,158.57,8.95125087]
["bitfinex","SOLUSD",1749548530825,6.30458519,158.62,158.57,8.95125087]
["bitfinex","SOLUSD",1749548530997,8.95125087,158.61,158.57,8.95125087]
["bitfinex","SOLUSD",1749548531192,6.30517023,158.6,158.56,8.95125087]
["bitfinex","SOLUSD",1749548531918,15.2564211,158.6,158.56,8.95125087]
["bitfinex","SOLUSD",1749548532121,6.30517023,158.6,158.56,8.95125087]
["bitfinex","SOLUSD",1749548532323,15.2564211,158.6,158.56,8.95125087]
["bitfinex","SOLUSD",1749548532526,6.30517023,158.6,158.56,8.95125087]
["bitfinex","SOLUSD",1749548532901,15.2564211,158.6,158.56,8.95125087]
["bitfinex","SOLUSD",1749548533214,15.76197921,158.61,158.56,8.95125087]
["bitfinex","SOLUSD",1749548533413,8.95125087,158.6,158.56,8.95125087]
["bitfinex","SOLUSD",1749548533616,8.95125087,158.6,158.55,8.95125087]
["bitfinex","SOLUSD",1749548533818,15.76197921,158.61,158.55,8.95125087]
["bitfinex","SOLUSD",1749548534020,8.95125087,158.6,158.56,8.95125087]
["bitfinex","SOLUSD",1749548534319,6.30437523,158.62,158.56,8.95125087]
["bitfinex","SOLUSD",1749548534510,8.95125087,158.6,158.56,8.95125087]
["bitfinex","SOLUSD",1749548535011,18.64964886,158.61,158.56,8.95125087]
["bitfinex","SOLUSD",1749548535210,8.95125087,158.6,158.56,8.95125087]
["bitfinex","SOLUSD",1749548535431,6.30556781,158.59,158.56,8.95125087]
["bitfinex","SOLUSD",1749548535807,15.25656741,158.6,158.56,8.95125087]
["bitfinex","SOLUSD",1749548536001,6.30531654,158.6,158.56,8.95125087]
["bitfinex","SOLUSD",1749548536200,15.25656741,158.6,158.56,8.95125087]
["bitfinex","SOLUSD",1749548536520,170.64127147,158.65,158.58,8.95125087]
["bitfinex","SOLUSD",1749548536723,170.64127147,158.65,158.6,8.95125087]
["bitfinex","SOLUSD",1749548536898,8.95125087,158.63,158.59,8.95125087]
["bitfinex","SOLUSD",1749548537095,8.95125087,158.62,158.53,53.5201]
["bitfinex","SOLUSD",1749548537300,8.95125087,158.61,158.57,8.95125087]
["bitfinex","SOLUSD",1749548537525,6.30517023,158.6,158.57,8.95125087]
["bitfinex","SOLUSD",1749548537896,6.30517023,158.6,158.53,27.5201]
["bitfinex","SOLUSD",1749548538101,6.30517023,158.6,158.56,8.95125087]
["bitfinex","SOLUSD",1749548539721,6.30517023,158.6,158.55,8.95125087]
["bitfinex","SOLUSD",1749548539926,6.30517023,158.6,158.57,8.95125087]
["bitfinex","SOLUSD",1749548541215,6.30517023,158.6,158.56,8.95125087]
["bitfinex","SOLUSD",1749548541534,6.30517023,158.6,158.55,8.95125087]
["bitfinex","SOLUSD",1749548541716,8.95125087,158.59,158.53,26.0]
["bitfinex","SOLUSD",1749548542031,8.95125087,158.59,158.54,8.95125087]
["bitfinex","SOLUSD",1749548542330,6.30517023,158.6,158.54,8.95125087]
["bitfinex","SOLUSD",1749548542520,8.95125087,158.59,158.54,8.95125087]
["bitfinex","SOLUSD",1749548542936,8.95125087,158.58,158.53,34.95125087]
["bitfinex","SOLUSD",1749548543119,22.06809582,158.6,158.5,6.2597]
["bitfinex","SOLUSD",1749548543120,8.95125087,158.56,158.5,6.2597]
["bitfinex","SOLUSD",1749548543324,26.0,158.57,158.51,8.95125087]
["bitfinex","SOLUSD",1749548543633,15.25840949,158.55,158.51,8.95125087]
["bitfinex","SOLUSD",1749548544140,8.95125087,158.54,158.49,26.0]
["bitfinex","SOLUSD",1749548544335,8.95125087,158.54,158.49,34.95125087]
["bitfinex","SOLUSD",1749548544730,8.95125087,158.53,158.48,8.95125087]
["bitfinex","SOLUSD",1749548545041,8.95125087,158.52,158.48,8.95125087]
["bitfinex","SOLUSD",1749548545223,23.65935518,158.55,158.45,27.6289]
["bitfinex","SOLUSD",1749548545224,14.00632348,158.51,158.45,27.6289]
["bitfinex","SOLUSD",1749548545540,6.30914826,158.5,158.47,14.00632348]
["bitfinex","SOLUSD",1749548545710,6.3088044,158.51,158.47,14.00632348]
["bitfinex","SOLUSD",1749548546038,14.00632348,158.52,158.48,14.00632348]
["bitfinex","SOLUSD",1749548546810,14.00632348,158.52,158.45,27.6289]
["bitfinex","SOLUSD",1749548547035,6.30795433,158.53,158.49,14.00632348]
["bitfinex","SOLUSD",1749548547241,20.31427781,158.53,158.45,27.6289]
["bitfinex","SOLUSD",1749548547437,20.31427781,158.53,158.49,14.00632348]
["bitfinex","SOLUSD",1749548549134,18.64964886,158.54,158.49,14.00632348]
["bitfinex","SOLUSD",1749548549135,1.5843,158.55,158.49,14.00632348]
["bitfinex","SOLUSD",1749548549340,15.59062348,158.55,158.51,14.00632348]
["bitfinex","SOLUSD",1749548549752,21.89782034,158.55,158.51,14.00632348]
["bitfinex","SOLUSD",1749548550326,21.89782034,158.55,158.5,14.00632348]
["bitfinex","SOLUSD",1749548550526,7.89149686,158.55,158.5,14.00632348]
["bitfinex","SOLUSD",1749548550870,20.31352034,158.55,158.48,26.0]
["bitfinex","SOLUSD",1749548551044,6.30719686,158.55,158.51,14.00632348]
["bitfinex","SOLUSD",1749548551246,20.31352034,158.55,158.51,14.00632348]
["bitfinex","SOLUSD",1749548551451,6.30719686,158.55,158.5,14.00632348]
["bitfinex","SOLUSD",1749548551950,14.00632348,158.54,158.5,14.00632348]
["bitfinex","SOLUSD",1749548552452,20.31392114,158.54,158.5,14.00632348]
["bitfinex","SOLUSD",1749548552828,6.30759766,158.54,158.5,14.00632348]
["bitfinex","SOLUSD",1749548553229,20.31392114,158.54,158.5,14.00632348]
["bitfinex","SOLUSD",1749548554224,20.31392114,158.54,158.48,26.0]
["bitfinex","SOLUSD",1749548554429,20.31392114,158.54,158.5,14.00632348]
["bitfinex","SOLUSD",1749548557242,6.30715862,158.55,158.5,14.00632348]
["bitfinex","SOLUSD",1749548557544,14.00632348,158.54,158.5,14.00632348]
["bitfinex","SOLUSD",1749548557737,14.00632348,158.52,158.47,14.00632348]
["bitfinex","SOLUSD",1749548557923,18.64964886,158.54,158.47,14.00632348]
["bitfinex","SOLUSD",1749548558129,14.00632348,158.51,158.45,53.6289]
["bitfinex","SOLUSD",1749548558430,14.00632348,158.51,158.47,14.00632348]
["bitfinex","SOLUSD",1749548559329,20.31515949,158.51,158.47,14.00632348]
["bitfinex","SOLUSD",1749548559840,6.30883601,158.51,158.47,14.00632348]
["bitfinex","SOLUSD",1749548560049,20.31515949,158.51,158.47,14.00632348]
["bitfinex","SOLUSD",1749548562257,6.30883601,158.51,158.45,26.0]
["bitfinex","SOLUSD",1749548562449,14.00632348,158.5,158.46,14.00632348]
["bitfinex","SOLUSD",1749548562841,6.30883601,158.51,158.46,14.00632348]
["bitfinex","SOLUSD",1749548563156,6.30810557,158.53,158.49,14.00632348]
["bitfinex","SOLUSD",1749548563331,20.31442905,158.53,158.49,14.00632348]
["bitfinex","SOLUSD",1749548565536,6.30810557,158.53,158.45,58.31106632]
["bitfinex","SOLUSD",1749548565751,20.31442905,158.53,158.49,14.00632348]
["bitfinex","SOLUSD",1749548565947,155.10723531,158.55,158.51,14.00632348]
["bitfinex","SOLUSD",1749548566151,155.10723531,158.55,158.45,53.79436157]
["bitfinex","SOLUSD",1749548566152,20.31355879,158.55,158.5,14.00632348]
["bitfinex","SOLUSD",1749548566448,6.30723531,158.55,158.5,14.00632348]
["bitfinex","SOLUSD",1749548566632,20.31355879,158.55,158.5,14.00632348]
["bitfinex","SOLUSD",1749548567151,14.00632348,158.54,158.5,14.00632348]
["bitfinex","SOLUSD",1749548567945,6.30795433,158.53,158.5,14.00632348]
["bitfinex","SOLUSD",1749548568148,6.30795433,158.53,158.49,14.00632348]
["bitfinex","SOLUSD",1749548568348,6.30795433,158.53,158.48,14.00632348]
["bitfinex","SOLUSD",1749548568550,14.00632348,158.52,158.45,53.6522]
["bitfinex","SOLUSD",1749548568751,14.00632348,158.52,158.48,14.00632348]
["bitfinex","SOLUSD",1749548569254,20.31427781,158.53,158.48,14.00632348]
["bitfinex","SOLUSD",1749548572439,14.00632348,158.52,158.45,53.6522]
["bitfinex","SOLUSD",1749548572638,14.00632348,158.52,158.48,14.00632348]
["bitfinex","SOLUSD",1749548573040,14.00632348,158.52,158.45,53.6522]
["bitfinex","SOLUSD",1749548573379,14.00632348,158.52,158.48,14.00632348]
["bitfinex","SOLUSD",1749548574262,6.30875023,158.51,158.45,53.6522]
["bitfinex","SOLUSD",1749548574455,20.31507371,158.51,158.45,53.6522]
["bitfinex","SOLUSD",1749548574657,20.31507371,158.51,158.47,14.00632348]
["bitfinex","SOLUSD",1749548576158,20.31507371,158.51,158.45,52.0]
["bitfinex","SOLUSD",1749548576463,20.31507371,158.51,158.47,14.00632348]
["bitfinex","SOLUSD",1749548577470,20.31507371,158.51,158.45,52.0]
["bitfinex","SOLUSD",1749548577668,20.31507371,158.51,158.47,14.00632348]
["bitfinex","SOLUSD",1749548578042,14.00632348,158.5,158.46,14.00632348]
["bitfinex","SOLUSD",1749548578342,20.31584853,158.5,158.46,14.00632348]
["bitfinex","SOLUSD",1749548578946,6.30952505,158.5,158.46,14.00632348]
["bitfinex","SOLUSD",1749548579267,20.31584853,158.5,158.45,26.0]
["bitfinex","SOLUSD",1749548579468,20.31584853,158.5,158.46,14.00632348]
["bitfinex","SOLUSD",1749548580043,20.31584853,158.5,158.45,14.00632348]
["bitfinex","SOLUSD",1749548580044,6.30952505,158.5,158.45,14.00632348]
["bitfinex","SOLUSD",1749548580247,18.64964886,158.51,158.43,26.0]
["bitfinex","SOLUSD",1749548580454,18.64964886,158.51,158.46,14.00632348]
["bitfinex","SOLUSD",1749548580664,14.00632348,158.5,158.46,14.00632348]
["bitfinex","SOLUSD",1749548580894,32.65597234,158.51,158.46,14.00632348]
["bitfinex","SOLUSD",1749548581755,6.30914826,158.5,158.46,14.00632348]
["bitfinex","SOLUSD",1749548583282,15.27483392,158.5,158.46,8.96568566]
["bitfinex","SOLUSD",1749548584753,6.30914826,158.5,158.46,8.96568566]
["bitfinex","SOLUSD",1749548584957,15.27483392,158.5,158.46,8.96568566]
["bitfinex","SOLUSD",1749548586852,6.30914826,158.5,158.46,8.96568566]
["bitfinex","SOLUSD",1749548587060,15.27483392,158.5,158.46,8.96568566]
["bitfinex","SOLUSD",1749548587252,8.96568566,158.49,158.45,8.96568566]
["bitfinex","SOLUSD",1749548587865,8.96568566,158.49,158.42,32.0389]
["bitfinex","SOLUSD",1749548588074,8.96568566,158.49,158.45,8.96568566]
["bitfinex","SOLUSD",1749548588458,6.30914826,158.5,158.45,8.96568566]
["bitfinex","SOLUSD",1749548588662,8.96568566,158.49,158.44,8.96568566]
["bitfinex","SOLUSD",1749548588875,6.30994447,158.48,158.44,8.96568566]
["bitfinex","SOLUSD",1749548589180,15.27563013,158.48,158.44,8.96568566]
["bitfinex","SOLUSD",1749548591680,6.30994447,158.48,158.44,8.96568566]
["bitfinex","SOLUSD",1749548591977,15.27563013,158.48,158.44,8.96568566]
["bitfinex","SOLUSD",1749548592480,15.27563013,158.48,158.45,8.96568566]
["bitfinex","SOLUSD",1749548592481,6.30994447,158.48,158.45,8.96568566]
["bitfinex","SOLUSD",1749548593183,6.30994447,158.48,158.44,8.96568566]
["bitfinex","SOLUSD",1749548594873,6.30994447,158.48,158.42,26.0]
["bitfinex","SOLUSD",1749548595070,6.30994447,158.48,158.45,8.96568566]
["bitfinex","SOLUSD",1749548595695,1.6494,158.55,158.47,8.96568566]
["bitfinex","SOLUSD",1749548595951,6.30755645,158.54,158.46,26.0]
["bitfinex","SOLUSD",1749548596208,15.27324211,158.54,158.49,8.96568566]
["bitfinex","SOLUSD",1749548596366,18.64964886,158.52,158.48,8.96568566]
["bitfinex","SOLUSD",1749548596871,8.96568566,158.52,158.47,8.96568566]
["bitfinex","SOLUSD",1749548597283,14.00673154,158.52,158.47,14.00673154]
["bitfinex","SOLUSD",1749548597485,14.00673154,158.52,158.46,26.0]
["bitfinex","SOLUSD",1749548597685,6.30875023,158.51,158.47,14.00673154]
["bitfinex","SOLUSD",1749548598561,6.30875023,158.51,158.48,14.00673154]
["bitfinex","SOLUSD",1749548600107,18.64964886,158.5,158.46,14.00673154]
["bitfinex","SOLUSD",1749548600276,18.64964886,158.48,158.43,51.98]
["bitfinex","SOLUSD",1749548600677,18.64964886,158.48,158.45,14.00673154]
["bitfinex","SOLUSD",1749548601503,24.9591952,158.49,158.45,14.00673154]
["bitfinex","SOLUSD",1749548602495,24.9591952,158.49,158.43,51.98]
["bitfinex","SOLUSD",1749548602675,24.9591952,158.49,158.45,14.00673154]
["bitfinex","SOLUSD",1749548604803,24.9591952,158.49,158.46,14.00673154]
["bitfinex","SOLUSD",1749548606090,24.9591952,158.49,158.43,51.98]
["bitfinex","SOLUSD",1749548606411,24.9591952,158.49,158.46,14.00673154]
["bitfinex","SOLUSD",1749548608201,24.9591952,158.49,158.43,51.98]
["bitfinex","SOLUSD",1749548608202,18.64964886,158.51,158.48,14.00673154]
["bitfinex","SOLUSD",1749548608813,18.64964886,158.51,158.43,58.29193148]
["bitfinex","SOLUSD",1749548608814,24.9585028,158.51,158.43,58.29193148]
["bitfinex","SOLUSD",1749548608998,24.9585028,158.51,158.43,51.98]
["bitfinex","SOLUSD",1749548609198,24.9585028,158.51,158.48,14.00673154]
["bitfinex","SOLUSD",1749548613420,24.9585028,158.51,158.47,14.00673154]
["bitfinex","SOLUSD",1749548614115,38.96523434,158.51,158.43,51.98]
["bitfinex","SOLUSD",1749548614318,24.9585028,158.51,158.46,14.00673154]
["bitfinex","SOLUSD",1749548614525,14.00673154,158.5,158.46,14.00673154]
["bitfinex","SOLUSD",1749548614905,14.00673154,158.5,158.43,51.98]
["bitfinex","SOLUSD",1749548615101,14.00673154,158.5,158.46,14.00673154]
["bitfinex","SOLUSD",1749548616135,6.30954634,158.49,158.46,14.00673154]
["bitfinex","SOLUSD",1749548617536,6.30954634,158.49,158.43,51.98]
["bitfinex","SOLUSD",1749548617741,6.30954634,158.49,158.46,14.00673154]
["bitfinex","SOLUSD",1749548618945,6.30914826,158.5,158.46,14.00673154]
["bitfinex","SOLUSD",1749548619105,20.3158798,158.5,158.46,14.00673154]
["bitfinex","SOLUSD",1749548619929,6.30914826,158.5,158.43,51.98]
["bitfinex","SOLUSD",1749548620413,6.30914826,158.5,158.47,14.00673154]
["bitfinex","SOLUSD",1749548620816,6.30914826,158.5,158.43,26.0]
["bitfinex","SOLUSD",1749548620817,18.64964886,158.49,158.43,26.0]
["bitfinex","SOLUSD",1749548621016,6.30994447,158.48,158.43,26.0]
["bitfinex","SOLUSD",1749548621218,6.30994447,158.48,158.44,14.00673154]
["bitfinex","SOLUSD",1749548622215,6.30994447,158.48,158.43,26.0]
["bitfinex","SOLUSD",1749548622416,6.30994447,158.48,158.44,14.00673154]
["bitfinex","SOLUSD",1749548623111,6.30994447,158.48,158.43,26.0]
["bitfinex","SOLUSD",1749548623647,6.30994447,158.48,158.45,14.00673154]
["bitfinex","SOLUSD",1749548624216,6.30994447,158.48,158.43,26.0]
["bitfinex","SOLUSD",1749548624624,6.30994447,158.48,158.45,14.00673154]
["bitfinex","SOLUSD",1749548626219,6.30994447,158.48,158.43,26.0]
["bitfinex","SOLUSD",1749548626532,6.30994447,158.48,158.45,14.00673154]
["bitfinex","SOLUSD",1749548626917,6.30994447,158.48,158.43,26.0]
["bitfinex","SOLUSD",1749548627332,6.30994447,158.48,158.45,14.00673154]
["bitfinex","SOLUSD",1749548629317,6.30994447,158.48,158.41,1.596]
["bitfinex","SOLUSD",1749548629522,6.30994447,158.48,158.44,14.00673154]
["bitfinex","SOLUSD",1749548630537,20.23764886,158.54,158.47,28.01346308]
["bitfinex","SOLUSD",1749548630722,6.30812864,158.53,158.52,14.00673154]
["bitfinex","SOLUSD",1749548633348,24.95720531,158.54,158.52,14.00673154]
["bitfinex","SOLUSD",1749548636030,24.95720531,158.54,158.46,7.633]
["bitfinex","SOLUSD",1749548636232,24.95720531,158.54,158.48,14.00673154]
["bitfinex","SOLUSD",1749548636434,24.95720531,158.54,158.52,14.00673154]
["bitfinex","SOLUSD",1749548636843,24.95720531,158.54,158.53,14.00673154]
["bitfinex","SOLUSD",1749548637452,24.95720531,158.54,158.48,14.00673154]
["bitfinex","SOLUSD",1749548637756,24.95720531,158.54,158.53,14.00673154]
["bitfinex","SOLUSD",1749548637946,24.95720531,158.54,158.48,14.00673154]
["bitfinex","SOLUSD",1749548638244,24.95720531,158.54,158.53,14.00673154]
["bitfinex","SOLUSD",1749548638822,24.95720531,158.54,158.48,14.00673154]
["bitfinex","SOLUSD",1749548639023,24.95720531,158.54,158.53,14.00673154]
["bitfinex","SOLUSD",1749548641040,15.76786731,158.56,158.53,14.00673154]
["bitfinex","SOLUSD",1749548641041,18.64964886,158.56,158.53,14.00673154]
["bitfinex","SOLUSD",1749548641230,18.64964886,158.56,158.48,14.00673154]
["bitfinex","SOLUSD",1749548641231,24.95651201,158.56,158.55,14.00673154]
["bitfinex","SOLUSD",1749548641548,11.96647721,158.57,158.55,14.00673154]
["bitfinex","SOLUSD",1749548641728,11.96647721,158.57,158.56,14.00673154]
["bitfinex","SOLUSD",1749548642146,11.96647721,158.57,158.5,25.96]
["bitfinex","SOLUSD",1749548642329,30.61612607,158.57,158.55,14.00673154]
["bitfinex","SOLUSD",1749548642737,30.61612607,158.57,158.5,25.96]
["bitfinex","SOLUSD",1749548642931,30.61612607,158.57,158.55,14.00673154]
["bitfinex","SOLUSD",1749548644440,30.61612607,158.57,158.5,25.96]
["bitfinex","SOLUSD",1749548644739,30.61612607,158.57,158.55,14.00673154]
["bitfinex","SOLUSD",1749548645254,30.61612607,158.57,158.54,14.00673154]
["bitfinex","SOLUSD",1749548646247,6.30715862,158.55,158.49,26.0]
["bitfinex","SOLUSD",1749548646454,6.30715862,158.55,158.46,14.95991405]
["bitfinex","SOLUSD",1749548646455,18.64964886,158.54,158.46,14.95991405]
["bitfinex","SOLUSD",1749548646628,18.64964886,158.54,158.52,14.00673154]
["bitfinex","SOLUSD",1749548646829,6.30715862,158.55,158.53,14.00673154]
["bitfinex","SOLUSD",1749548647143,6.30715862,158.55,158.54,14.00673154]
["bitfinex","SOLUSD",1749548647757,6.30715862,158.55,158.52,14.00673154]
["bitfinex","SOLUSD",1749548648231,6.30715862,158.55,158.53,14.00673154]
["bitfinex","SOLUSD",1749548649956,6.30715862,158.55,158.54,14.00673154]
["bitfinex","SOLUSD",1749548650140,5.66,158.57,158.54,14.00673154]
["bitfinex","SOLUSD",1749548650345,5.66,158.57,158.56,14.00673154]
["bitfinex","SOLUSD",1749548651063,11.96641361,158.57,158.55,14.00673154]
["bitfinex","SOLUSD",1749548651269,11.96641361,158.57,158.54,14.00673154]
["bitfinex","SOLUSD",1749548652735,6.30715862,158.55,158.54,14.00673154]
["bitfinex","SOLUSD",1749548654457,6.30715862,158.55,158.53,14.00673154]
["bitfinex","SOLUSD",1749548655771,6.30715862,158.55,158.54,14.00673154]
["bitfinex","SOLUSD",1749548657257,6.30715862,158.55,158.48,15.32673154]
["bitfinex","SOLUSD",1749548657463,6.30715862,158.55,158.54,14.00673154]
["bitfinex","SOLUSD",1749548658339,6.30691293,158.56,158.54,14.00673154]
["bitfinex","SOLUSD",1749548658541,5.66,158.57,158.55,14.00673154]
["bitfinex","SOLUSD",1749548658754,11.96649082,158.57,158.56,14.00673154]
["bitfinex","SOLUSD",1749548660764,11.96649082,158.57,158.55,14.00673154]
["bitfinex","SOLUSD",1749548661567,11.96649082,158.57,158.51,26.0]
["bitfinex","SOLUSD",1749548661755,11.96649082,158.57,158.55,14.00673154]
["bitfinex","SOLUSD",1749548662563,11.96649082,158.57,158.51,26.0]
["bitfinex","SOLUSD",1749548662760,11.96649082,158.57,158.55,14.00673154]
["bitfinex","SOLUSD",1749548663158,11.96649082,158.57,158.51,26.0]
["bitfinex","SOLUSD",1749548663477,11.96649082,158.57,158.55,14.00673154]
["bitfinex","SOLUSD",1749548665969,11.96649082,158.57,158.51,26.0]
["bitfinex","SOLUSD",1749548666166,18.64964886,158.56,158.53,14.00673154]
["bitfinex","SOLUSD",1749548667871,32.6563804,158.56,158.51,14.00673154]
["bitfinex","SOLUSD",1749548668074,18.64964886,158.54,158.51,14.00673154]
["bitfinex","SOLUSD",1749548668260,6.30715862,158.55,158.53,14.00673154]
["bitfinex","SOLUSD",1749548668461,6.30715862,158.55,158.54,14.00673154]
["bitfinex","SOLUSD",1749548676357,24.95653311,158.56,158.54,14.00673154]
["bitfinex","SOLUSD",1749548676558,32.30652026,158.57,158.54,14.00673154]
["bitfinex","SOLUSD",1749548676772,162.80673154,158.59,158.56,14.00673154]
["bitfinex","SOLUSD",1749548676773,24.95585453,158.58,158.56,14.00673154]
["bitfinex","SOLUSD",1749548677088,24.95585453,158.58,158.57,14.00673154]
["bitfinex","SOLUSD",1749548678378,155.10563159,158.59,158.57,14.00673154]
["bitfinex","SOLUSD",1749548678562,24.95528045,158.59,158.58,14.00673154]
["bitfinex","SOLUSD",1749548678952,24.95528045,158.59,158.51,33.8502]
["bitfinex","SOLUSD",1749548679153,24.95528045,158.59,158.58,14.00673154]
["bitfinex","SOLUSD",1749548681273,23.57633159,158.59,158.58,14.00673154]
["bitfinex","SOLUSD",1749548683470,37.94531488,158.6,158.58,14.00673154]
["bitfinex","SOLUSD",1749548683671,37.94531488,158.6,158.59,14.00673154]
["bitfinex","SOLUSD",1749548683867,11.94531488,158.6,158.59,14.00673154]
["bitfinex","SOLUSD",1749548686283,11.94531488,158.6,158.58,14.00673154]
["bitfinex","SOLUSD",1749548686874,11.94531488,158.6,158.57,14.00673154]
["bitfinex","SOLUSD",1749548687295,46.35788933,158.6,158.56,14.00673154]
["bitfinex","SOLUSD",1749548687588,60.36462087,158.6,158.56,14.00673154]
["bitfinex","SOLUSD",1749548688768,46.35788933,158.6,158.56,14.00673154]
["bitfinex","SOLUSD",1749548689092,60.36462087,158.6,158.56,14.00673154]
["bitfinex","SOLUSD",1749548689890,46.35788933,158.6,158.56,14.00673154]
["bitfinex","SOLUSD",1749548690295,60.36462087,158.6,158.56,14.00673154]
["bitfinex","SOLUSD",1749548692182,60.36462087,158.6,158.55,14.00673154]
["bitfinex","SOLUSD",1749548692684,18.64964886,158.58,158.55,14.00673154]
["bitfinex","SOLUSD",1749548692883,32.6563804,158.58,158.54,14.00673154]
["bitfinex","SOLUSD",1749548693589,18.64964886,158.59,158.54,14.00673154]
["bitfinex","SOLUSD",1749548693782,14.00673154,158.58,158.54,14.00673154]
["bitfinex","SOLUSD",1749548693981,32.6563804,158.56,158.52,14.00673154]
["bitfinex","SOLUSD",1749548694181,18.64964886,158.56,158.52,14.00673154]
["bitfinex","SOLUSD",1749548695098,18.64964886,158.56,158.53,14.00673154]
["bitfinex","SOLUSD",1749548695302,6.30715862,158.55,158.53,14.00673154]
["bitfinex","SOLUSD",1749548697893,6.30715862,158.55,158.54,14.00673154]
["bitfinex","SOLUSD",1749548705996,6.30596544,158.58,158.54,14.00673154]
["bitfinex","SOLUSD",1749548706199,5.64,158.6,158.57,14.00673154]
["bitfinex","SOLUSD",1749548706392,18.64964886,158.59,158.56,14.00673154]
["bitfinex","SOLUSD",1749548706711,32.6563804,158.59,158.55,14.00673154]
["bitfinex","SOLUSD",1749548707098,18.64964886,158.59,158.55,14.00673154]
["bitfinex","SOLUSD",1749548707394,32.6563804,158.59,158.55,14.00673154]
["bitfinex","SOLUSD",1749548707599,18.64964886,158.59,158.56,14.00673154]
["bitfinex","SOLUSD",1749548707909,6.30596544,158.58,158.52,7.9057]
["bitfinex","SOLUSD",1749548708109,6.30596544,158.58,158.56,14.00673154]
["bitfinex","SOLUSD",1749548710714,6.30596544,158.58,158.55,40.00673154]
["bitfinex","SOLUSD",1749548712600,6.30596544,158.58,158.56,14.00673154]
["bitfinex","SOLUSD",1749548714427,6.30596544,158.58,158.57,14.00673154]
["bitfinex","SOLUSD",1749548714719,24.9553368,158.59,158.57,14.00673154]
["bitfinex","SOLUSD",1749548717094,6.30517023,158.6,158.58,14.00673154]
["bitfinex","SOLUSD",1749548717302,6.30517023,158.6,158.58,8.9520444]
["bitfinex","SOLUSD",1749548720918,6.30517023,158.6,158.55,26.0]
["bitfinex","SOLUSD",1749548721121,6.30517023,158.6,158.58,8.9520444]
["bitfinex","SOLUSD",1749548724120,6.30517023,158.6,158.57,8.9520444]
["bitfinex","SOLUSD",1749548729022,6.30517023,158.6,158.58,8.9520444]
["bitfinex","SOLUSD",1749548730431,6.30517023,158.6,158.55,26.0]
["bitfinex","SOLUSD",1749548730726,6.30517023,158.6,158.57,8.9520444]
["bitfinex","SOLUSD",1749548731228,15.25721463,158.6,158.56,8.9520444]
["bitfinex","SOLUSD",1749548731809,15.25721463,158.6,158.52,7.9057]
["bitfinex","SOLUSD",1749548731810,18.64964886,158.59,158.54,26.0]
["bitfinex","SOLUSD",1749548732011,18.64964886,158.57,158.54,26.0]
["bitfinex","SOLUSD",1749548732930,27.60169326,158.59,158.55,8.9520444]
["bitfinex","SOLUSD",1749548733121,6.30596544,158.58,158.56,8.9520444]
["bitfinex","SOLUSD",1749548733422,18.64964886,158.57,158.51,25.9]
["bitfinex","SOLUSD",1749548733622,18.64964886,158.57,158.54,8.9520444]
["bitfinex","SOLUSD",1749548733802,18.64964886,158.57,158.55,8.9520444]
["bitfinex","SOLUSD",1749548734202,18.64964886,158.57,158.51,25.9]
["bitfinex","SOLUSD",1749548734401,18.64964886,158.57,158.55,8.9520444]
["bitfinex","SOLUSD",1749548734715,6.30596544,158.58,158.56,8.9520444]
["bitfinex","SOLUSD",1749548735106,6.3039778,158.63,158.57,8.9520444]
["bitfinex","SOLUSD",1749548735307,6.3039778,158.63,158.61,8.9520444]
["bitfinex","SOLUSD",1749548736113,6.30372875,158.64,158.62,8.9520444]
["bitfinex","SOLUSD",1749548736925,24.95278178,158.66,158.63,8.9520444]
["bitfinex","SOLUSD",1749548737319,24.95278178,158.66,158.63,13.97822973]
["bitfinex","SOLUSD",1749548737914,24.95278178,158.66,158.64,13.97822973]
["bitfinex","SOLUSD",1749548738230,6.30313292,158.66,158.64,13.97822973]
["bitfinex","SOLUSD",1749548739232,6.3023886,158.67,158.65,13.97822973]
["bitfinex","SOLUSD",1749548740023,6.3023886,158.67,158.66,13.97822973]
["bitfinex","SOLUSD",1749548740820,6.30199142,158.68,158.66,13.97822973]
["bitfinex","SOLUSD",1749548741232,6.30199142,158.68,158.65,13.97822973]
["bitfinex","SOLUSD",1749548743338,6.30199142,158.68,158.66,13.97822973]
["bitfinex","SOLUSD",1749548744543,6.30199142,158.68,158.65,13.97822973]
["bitfinex","SOLUSD",1749548747416,6.30199142,158.68,158.64,13.97822973]
["bitfinex","SOLUSD",1749548747626,32.62787859,158.67,158.63,13.97822973]
["bitfinex","SOLUSD",1749548748021,18.64964886,158.67,158.63,13.97822973]
["bitfinex","SOLUSD",1749548748514,18.64964886,158.67,158.64,13.97822973]
["bitfinex","SOLUSD",1749548750033,6.30278583,158.66,158.64,13.97822973]
["bitfinex","SOLUSD",1749548752034,6.3023886,158.67,158.64,13.97822973]
["bitfinex","SOLUSD",1749548752736,6.3023886,158.67,158.65,13.97822973]
["bitfinex","SOLUSD",1749548755036,6.3023886,158.67,158.64,13.97822973]
["bitfinex","SOLUSD",1749548755339,13.97822973,158.65,158.6,13.97822973]
["bitfinex","SOLUSD",1749548755630,13.97822973,158.65,158.61,13.97822973]
["bitfinex","SOLUSD",1749548756935,32.30358043,158.64,158.61,13.97822973]
["bitfinex","SOLUSD",1749548758020,32.30358043,158.64,158.62,13.97822973]
["bitfinex","SOLUSD",1749548759721,6.30358043,158.64,158.62,13.97822973]
["bitfinex","SOLUSD",1749548760038,6.30358043,158.64,158.63,13.97822973]
["bitfinex","SOLUSD",1749548760422,26.0,158.66,158.63,13.97822973]
["bitfinex","SOLUSD",1749548761035,26.0,158.66,158.57,40.3096119]
["bitfinex","SOLUSD",1749548761237,26.0,158.66,158.63,13.97822973]
["bitfinex","SOLUSD",1749548761546,32.30289077,158.66,158.63,13.97822973]
["bitfinex","SOLUSD",1749548762938,6.30262458,158.67,158.65,13.97822973]
["bitfinex","SOLUSD",1749548763144,6.30262458,158.67,158.66,13.97822973]
["bitfinex","SOLUSD",1749548763643,6.30262458,158.67,158.65,13.97822973]
["bitfinex","SOLUSD",1749548764141,6.30262458,158.67,158.63,13.97822973]
["bitfinex","SOLUSD",1749548766064,6.30262458,158.67,158.64,13.97822973]
["bitfinex","SOLUSD",1749548770055,24.95164028,158.68,158.64,13.97822973]
["bitfinex","SOLUSD",1749548770270,24.95164028,158.68,158.65,13.97822973]
["bitfinex","SOLUSD",1749548771853,24.95164028,158.68,158.64,13.97822973]
["bitfinex","SOLUSD",1749548773551,24.95164028,158.68,158.65,13.97822973]
["bitfinex","SOLUSD",1749548774359,6.30199142,158.68,158.65,13.97822973]
["bitfinex","SOLUSD",1749548774671,6.30199142,158.68,158.66,13.97822973]
["bitfinex","SOLUSD",1749548775349,6.30199142,158.68,158.66,8.94372048]
["bitfinex","SOLUSD",1749548776488,6.30155131,158.7,158.67,8.94372048]
["bitfinex","SOLUSD",1749548776759,6.30155131,158.7,158.64,35.77488192]
["bitfinex","SOLUSD",1749548776760,6.30155131,158.7,158.68,8.94372048]
["bitfinex","SOLUSD",1749548777478,6.30155131,158.7,158.68,13.97085007]
["bitfinex","SOLUSD",1749548779968,6.30155131,158.7,158.67,13.97085007]
["bitfinex","SOLUSD",1749548780346,6.30155131,158.7,158.62,7.5572]
["bitfinex","SOLUSD",1749548780666,36.02539444,158.7,158.65,13.97085007]
["bitfinex","SOLUSD",1749548781263,36.02539444,158.7,158.66,13.97085007]
["bitfinex","SOLUSD",1749548782654,22.05454437,158.7,158.66,13.97085007]
["bitfinex","SOLUSD",1749548782854,6.30155131,158.7,158.67,13.97085007]
["bitfinex","SOLUSD",1749548783765,6.30155131,158.7,158.66,13.97085007]
["bitfinex","SOLUSD",1749548785370,20.27240138,158.7,158.62,7.5572]
["bitfinex","SOLUSD",1749548785668,20.27240138,158.7,158.65,13.97085007]
["bitfinex","SOLUSD",1749548786775,36.02539444,158.7,158.65,13.97085007]
["bitfinex","SOLUSD",1749548787152,22.05454437,158.7,158.66,13.97085007]
["bitfinex","SOLUSD",1749548787353,6.30155131,158.7,158.66,13.97085007]
["bitfinex","SOLUSD",1749548787676,20.27240138,158.7,158.65,13.97085007]
["bitfinex","SOLUSD",1749548788851,6.30155131,158.7,158.66,13.97085007]
["bitfinex","SOLUSD",1749548789376,20.27240138,158.7,158.66,13.97085007]
["bitfinex","SOLUSD",1749548789779,20.27240138,158.7,158.62,7.5572]
["bitfinex","SOLUSD",1749548789956,20.27240138,158.7,158.66,13.97085007]
["bitfinex","SOLUSD",1749548790152,36.02539444,158.7,158.66,13.97085007]
["bitfinex","SOLUSD",1749548791263,22.05454437,158.7,158.67,13.97085007]
["bitfinex","SOLUSD",1749548792267,22.05454437,158.7,158.62,7.5572]
["bitfinex","SOLUSD",1749548792477,22.05454437,158.7,158.67,13.97085007]
["bitfinex","SOLUSD",1749548793262,22.05454437,158.7,158.66,13.97085007]
["bitfinex","SOLUSD",1749548794953,36.02539444,158.7,158.66,13.97085007]
["bitfinex","SOLUSD",1749548795149,22.05454437,158.7,158.66,13.97085007]
["bitfinex","SOLUSD",1749548795371,36.02539444,158.7,158.66,13.97085007]
["bitfinex","SOLUSD",1749548795653,22.05454437,158.7,158.66,13.97085007]
["bitfinex","SOLUSD",1749548795871,36.02539444,158.7,158.66,13.97085007]
["bitfinex","SOLUSD",1749548797089,22.05454437,158.7,158.66,13.97085007]
["bitfinex","SOLUSD",1749548797251,30.99810776,158.7,158.66,8.94356339]
["bitfinex","SOLUSD",1749548798078,22.05454437,158.7,158.66,8.94356339]
["bitfinex","SOLUSD",1749548798760,30.99810776,158.7,158.62,7.5572]
["bitfinex","SOLUSD",1749548798958,8.94356339,158.68,158.62,7.5572]
["bitfinex","SOLUSD",1749548799166,18.64964886,158.69,158.62,7.5572]
["bitfinex","SOLUSD",1749548799167,27.59321225,158.69,158.64,8.94356339]
["bitfinex","SOLUSD",1749548799374,27.59321225,158.69,158.65,8.94356339]
["bitfinex","SOLUSD",1749548800068,18.64964886,158.69,158.65,8.94356339]
["bitfinex","SOLUSD",1749548800978,6.30199142,158.68,158.65,8.94356339]
["bitfinex","SOLUSD",1749548803476,6.30199142,158.68,158.67,8.94356339]
["bitfinex","SOLUSD",1749548804359,6.30199142,158.68,158.62,7.5572]
["bitfinex","SOLUSD",1749548804360,6.30199142,158.68,158.66,8.94356339]
["bitfinex","SOLUSD",1749548804879,22.05419028,158.7,158.66,8.94356339]
["bitfinex","SOLUSD",1749548805067,30.99775367,158.7,158.65,8.94356339]
["bitfinex","SOLUSD",1749548806167,22.05419028,158.7,158.65,8.94356339]
["bitfinex","SOLUSD",1749548806485,30.99775367,158.7,158.65,8.94356339]
["bitfinex","SOLUSD",1749548806689,22.05419028,158.7,158.65,8.94356339]
["bitfinex","SOLUSD",1749548806861,30.99775367,158.7,158.65,8.94356339]
["bitfinex","SOLUSD",1749548807694,6.30199142,158.68,158.65,8.94356339]
["bitfinex","SOLUSD",1749548807872,22.05696999,158.68,158.64,8.94356339]
["bitfinex","SOLUSD",1749548809085,27.59321225,158.67,158.62,8.94356339]
["bitfinex","SOLUSD",1749548809293,8.94356339,158.66,158.62,8.94356339]
["bitfinex","SOLUSD",1749548809470,27.59321225,158.67,158.62,8.94356339]
["bitfinex","SOLUSD",1749548809876,6.30278583,158.66,158.62,8.94356339]
["bitfinex","SOLUSD",1749548810079,6.30278583,158.66,158.63,8.94356339]
["bitfinex","SOLUSD",1749548811175,6.30278583,158.66,158.59,25.82]
["bitfinex","SOLUSD",1749548811496,6.30278583,158.66,158.63,8.94356339]
["bitfinex","SOLUSD",1749548813115,6.30199142,158.68,158.65,8.94356339]
["bitfinex","SOLUSD",1749548813269,6.30199142,158.68,158.66,8.94356339]
["bitfinex","SOLUSD",1749548814180,24.95084608,158.7,158.66,8.94356339]
["bitfinex","SOLUSD",1749548814388,6.30119722,158.7,158.67,8.94356339]
["bitfinex","SOLUSD",1749548815269,6.30119722,158.7,158.67,13.97193039]
["bitfinex","SOLUSD",1749548817297,6.30119722,158.7,158.63,8.0579]
["bitfinex","SOLUSD",1749548817499,6.30119722,158.7,158.67,13.97193039]
["bitfinex","SOLUSD",1749548818273,20.27312761,158.7,158.63,8.0579]
["bitfinex","SOLUSD",1749548818596,20.27312761,158.7,158.65,13.97193039]
["bitfinex","SOLUSD",1749548818597,6.30119722,158.7,158.65,13.97193039]
["bitfinex","SOLUSD",1749548818787,38.92277647,158.7,158.65,13.97193039]
["bitfinex","SOLUSD",1749548819099,6.30119722,158.7,158.67,13.97193039]
["bitfinex","SOLUSD",1749548823876,6.30119722,158.7,158.68,13.97193039]
["bitfinex","SOLUSD",1749548824095,6.30119722,158.7,158.66,13.97193039]
["bitfinex","SOLUSD",1749548824705,20.27312761,158.7,158.65,13.97193039]
["bitfinex","SOLUSD",1749548825000,20.27312761,158.7,158.66,13.97193039]
["bitfinex","SOLUSD",1749548825214,6.30119722,158.7,158.65,13.97193039]
["bitfinex","SOLUSD",1749548825378,13.97193039,158.69,158.65,13.97193039]
["bitfinex","SOLUSD",1749548825577,24.95084608,158.7,158.65,13.97193039]
["bitfinex","SOLUSD",1749548825778,38.92277647,158.7,158.65,13.97193039]
["bitfinex","SOLUSD",1749548826198,40.70383914,158.7,158.65,13.97193039]
["bitfinex","SOLUSD",1749548826390,54.67576953,158.7,158.65,13.97193039]
["bitfinex","SOLUSD",1749548826599,54.67576953,158.7,158.63,8.0579]
["bitfinex","SOLUSD",1749548826800,54.67576953,158.7,158.65,13.97193039]
["bitfinex","SOLUSD",1749548828479,38.92277647,158.7,158.65,13.97193039]
["bitfinex","SOLUSD",1749548828889,6.30119722,158.7,158.66,13.97193039]
["bitfinex","SOLUSD",1749548829709,148.8,158.71,158.63,34.0579]
["bitfinex","SOLUSD",1749548829909,148.8,158.71,158.7,13.97193039]
["bitfinex","SOLUSD",1749548830202,6.30069181,158.72,158.7,13.97193039]
["bitfinex","SOLUSD",1749548834788,6.30069181,158.72,158.71,13.97193039]
["bitfinex","SOLUSD",1749548835803,6.30069181,158.72,158.7,13.97193039]
["bitfinex","SOLUSD",1749548837615,6.30069181,158.72,158.64,13.97193039]
["bitfinex","SOLUSD",1749548837910,6.30069181,158.72,158.7,13.97193039]
["bitfinex","SOLUSD",1749548838886,6.30069181,158.72,158.64,20.27550387]
["bitfinex","SOLUSD",1749548839103,6.30069181,158.72,158.7,13.97193039]
["bitfinex","SOLUSD",1749548840314,6.30069181,158.72,158.69,13.97193039]
["bitfinex","SOLUSD",1749548840609,32.62157925,158.71,158.66,13.97193039]
["bitfinex","SOLUSD",1749548841391,18.64964886,158.71,158.66,13.97193039]
["bitfinex","SOLUSD",1749548841717,18.64964886,158.71,158.67,13.97193039]
["bitfinex","SOLUSD",1749548842420,6.30119722,158.7,158.67,13.97193039]
["bitfinex","SOLUSD",1749548847222,20.27312761,158.7,158.66,13.97193039]
["bitfinex","SOLUSD",1749548847918,20.27312761,158.7,158.63,8.0579]
["bitfinex","SOLUSD",1749548848301,20.27312761,158.7,158.66,13.97193039]
["bitfinex","SOLUSD",1749548849718,6.30119722,158.7,158.66,13.97193039]
["bitfinex","SOLUSD",1749548850403,6.30119722,158.7,158.67,13.97193039]
["bitfinex","SOLUSD",1749548850818,6.30040322,158.72,158.69,13.97193039]
["bitfinex","SOLUSD",1749548851322,6.30040322,158.72,158.68,13.97193039]
["bitfinex","SOLUSD",1749548851520,6.30040322,158.72,158.64,13.97193039]
["bitfinex","SOLUSD",1749548851701,6.30040322,158.72,158.68,13.97193039]
["bitfinex","SOLUSD",1749548853225,6.30040322,158.72,158.69,13.97193039]
["bitfinex","SOLUSD",1749548856509,6.30040322,158.72,158.64,46.27549757]
["bitfinex","SOLUSD",1749548856711,6.30040322,158.72,158.69,13.97193039]
["bitfinex","SOLUSD",1749548857332,6.30040322,158.72,158.64,46.27549757]
["bitfinex","SOLUSD",1749548857518,6.30040322,158.72,158.69,13.97193039]
["bitfinex","SOLUSD",1749548861235,6.30040322,158.72,158.69,8.93949746]
["bitfinex","SOLUSD",1749548868750,155.10019398,158.73,158.69,8.93949746]
["bitfinex","SOLUSD",1749548869750,164.03969144,158.73,158.69,8.93949746]
["bitfinex","SOLUSD",1749548870224,155.10019398,158.73,158.69,8.93949746]
["bitfinex","SOLUSD",1749548870428,164.03969144,158.73,158.69,8.93949746]
["bitfinex","SOLUSD",1749548871725,155.10019398,158.73,158.69,8.93949746]
["bitfinex","SOLUSD",1749548871931,164.03969144,158.73,158.69,8.93949746]
["bitfinex","SOLUSD",1749548873122,155.10019398,158.73,158.69,8.93949746]
["bitfinex","SOLUSD",1749548873323,18.64964886,158.76,158.72,8.93949746]
["bitfinex","SOLUSD",1749548873526,18.64964886,158.76,158.73,8.93949746]
["bitfinex","SOLUSD",1749548873943,18.64964886,158.76,158.72,8.93949746]
["bitfinex","SOLUSD",1749548874451,33.88796214,158.76,158.72,8.93949746]
["bitfinex","SOLUSD",1749548874650,24.94846468,158.76,158.72,8.93949746]
["bitfinex","SOLUSD",1749548874950,33.88796214,158.76,158.72,8.93949746]
["bitfinex","SOLUSD",1749548875325,33.88796214,158.76,158.68,7.7036]
["bitfinex","SOLUSD",1749548875531,8.93949746,158.74,158.7,8.93949746]
["bitfinex","SOLUSD",1749548875723,8.93949746,158.74,158.69,0.94]
["bitfinex","SOLUSD",1749548875960,8.93949746,158.74,158.69,9.87949746]
["bitfinex","SOLUSD",1749548876442,6.3000063,158.73,158.69,9.87949746]
["bitfinex","SOLUSD",1749548877232,6.3000063,158.73,158.69,8.93949746]
["bitfinex","SOLUSD",1749548878452,15.23950376,158.73,158.65,25.78]
["bitfinex","SOLUSD",1749548878630,15.23950376,158.73,158.69,8.93949746]
["bitfinex","SOLUSD",1749548879347,20.26881368,158.73,158.69,13.96880738]
["bitfinex","SOLUSD",1749548881656,20.26881368,158.73,158.66,0.94]
["bitfinex","SOLUSD",1749548881657,18.64964886,158.72,158.66,0.94]
["bitfinex","SOLUSD",1749548881837,13.96880738,158.71,158.66,14.90880738]
["bitfinex","SOLUSD",1749548882035,13.96880738,158.71,158.67,13.96880738]
["bitfinex","SOLUSD",1749548882758,18.64964886,158.72,158.67,13.96880738]
["bitfinex","SOLUSD",1749548882936,32.61845624,158.72,158.68,13.96880738]
["bitfinex","SOLUSD",1749548883755,20.26971822,158.71,158.67,13.96880738]
["bitfinex","SOLUSD",1749548884058,20.26971822,158.71,158.66,13.96880738]
["bitfinex","SOLUSD",1749548886945,32.61845624,158.7,158.64,1.5735]
["bitfinex","SOLUSD",1749548887135,6.30199142,158.68,158.64,13.96880738]
["bitfinex","SOLUSD",1749548889142,6.30119722,158.7,158.64,13.96880738]
["bitfinex","SOLUSD",1749548889326,13.96880738,158.69,158.64,13.96880738]
["bitfinex","SOLUSD",1749548889653,13.96880738,158.68,158.64,13.96880738]
["bitfinex","SOLUSD",1749548891745,6.3023886,158.67,158.64,13.96880738]
["bitfinex","SOLUSD",1749548895765,6.30199142,158.68,158.64,13.96880738]
["bitfinex","SOLUSD",1749548895960,18.64964886,158.67,158.6,6.6491]
["bitfinex","SOLUSD",1749548896194,13.96880738,158.66,158.61,31.64880738]
["bitfinex","SOLUSD",1749548896347,13.96880738,158.66,158.62,13.96880738]
["bitfinex","SOLUSD",1749548897145,13.96880738,158.66,158.61,17.68]
["bitfinex","SOLUSD",1749548897347,13.96880738,158.66,158.62,13.96880738]
["bitfinex","SOLUSD",1749548897670,13.96880738,158.66,158.61,17.68]
["bitfinex","SOLUSD",1749548897842,13.96880738,158.66,158.62,13.96880738]
["bitfinex","SOLUSD",1749548898041,6.3031831,158.65,158.62,13.96880738]
["bitfinex","SOLUSD",1749548899453,20.27199048,158.65,158.59,1.639]
["bitfinex","SOLUSD",1749548899655,13.96880738,158.64,158.6,31.64880738]
["bitfinex","SOLUSD",1749548899855,13.96880738,158.64,158.59,13.96880738]
["bitfinex","SOLUSD",1749548900059,6.3039778,158.63,158.59,13.96880738]
["bitfinex","SOLUSD",1749548900366,20.27278518,158.63,158.59,13.96880738]
["bitfinex","SOLUSD",1749548900550,6.3039778,158.63,158.58,25.78]
["bitfinex","SOLUSD",1749548900755,20.27278518,158.63,158.59,17.68]
["bitfinex","SOLUSD",1749548900953,13.96880738,158.61,158.59,17.68]
["bitfinex","SOLUSD",1749548901169,22.06392232,158.63,158.56,13.96880738]
["bitfinex","SOLUSD",1749548901479,13.96880738,158.6,158.56,13.96880738]
["bitfinex","SOLUSD",1749548901644,13.96880738,158.61,158.57,4.38]
["bitfinex","SOLUSD",1749548902066,6.30517023,158.6,158.57,4.38]
["bitfinex","SOLUSD",1749548902272,6.30517023,158.6,158.56,13.96880738]
["bitfinex","SOLUSD",1749548903066,6.3049192,158.61,158.57,13.96880738]
["bitfinex","SOLUSD",1749548903467,6.3049192,158.61,158.58,13.96880738]
["bitfinex","SOLUSD",1749548904087,20.27334101,158.62,158.58,13.96880738]
["bitfinex","SOLUSD",1749548904253,6.30453363,158.62,158.54,4.38]
["bitfinex","SOLUSD",1749548904583,6.30453363,158.62,158.58,13.96880738]
["bitfinex","SOLUSD",1749548907369,6.30453363,158.62,158.54,4.38]
["bitfinex","SOLUSD",1749548907555,6.30453363,158.62,158.58,13.96880738]
["bitfinex","SOLUSD",1749548908857,6.30453363,158.62,158.54,10.68750047]
["bitfinex","SOLUSD",1749548909054,148.8,158.64,158.61,13.96880738]
["bitfinex","SOLUSD",1749548909261,38.92163934,158.65,158.61,13.96880738]
["bitfinex","SOLUSD",1749548910268,38.92163934,158.65,158.6,13.96880738]
["bitfinex","SOLUSD",1749548910859,24.95283196,158.65,158.6,13.96880738]
["bitfinex","SOLUSD",1749548911463,38.92163934,158.65,158.6,13.96880738]
["bitfinex","SOLUSD",1749548912661,24.95283196,158.65,158.6,13.96880738]
["bitfinex","SOLUSD",1749548912883,38.92163934,158.65,158.6,13.96880738]
["bitfinex","SOLUSD",1749548913258,38.92163934,158.65,158.61,13.96880738]
["bitfinex","SOLUSD",1749548915466,24.95283196,158.65,158.61,13.96880738]
["bitfinex","SOLUSD",1749548915678,38.92163934,158.65,158.61,13.96880738]
["bitfinex","SOLUSD",1749548916069,24.95283196,158.65,158.61,13.96880738]
["bitfinex","SOLUSD",1749548916269,38.92163934,158.65,158.61,13.96880738]
["bitfinex","SOLUSD",1749548917359,24.95283196,158.65,158.61,13.96880738]
["bitfinex","SOLUSD",1749548924365,6.3031831,158.65,158.61,13.96880738]
["bitfinex","SOLUSD",1749548925179,22.05002205,158.73,158.64,13.96880738]
["bitfinex","SOLUSD",1749548925383,22.05002205,158.73,158.61,1.5044]
["bitfinex","SOLUSD",1749548925384,26.75264753,158.73,158.67,8.94208808]
["bitfinex","SOLUSD",1749548925583,18.64964886,158.71,158.62,6.2374]
["bitfinex","SOLUSD",1749548925793,18.64964886,158.71,158.67,8.94208808]
["bitfinex","SOLUSD",1749548926288,15.24209438,158.73,158.68,8.94208808]
["bitfinex","SOLUSD",1749548926794,18.64964886,158.72,158.68,8.94208808]
["bitfinex","SOLUSD",1749548927177,27.59173694,158.72,158.68,8.94208808]
["bitfinex","SOLUSD",1749548927380,32.61999537,158.72,158.68,13.97034651]
["bitfinex","SOLUSD",1749548928093,6.3008002,158.71,158.64,13.97034651]
["bitfinex","SOLUSD",1749548928299,6.3008002,158.71,158.68,13.97034651]
["bitfinex","SOLUSD",1749548928670,20.27114671,158.71,158.62,32.2374]
["bitfinex","SOLUSD",1749548928885,20.27114671,158.71,158.67,13.97034651]
["bitfinex","SOLUSD",1749548929279,26.0,158.67,158.64,13.97034651]
["bitfinex","SOLUSD",1749548929992,26.0,158.67,158.63,17.05]
["bitfinex","SOLUSD",1749548929993,32.30243841,158.67,158.65,13.97034651]
["bitfinex","SOLUSD",1749548933772,6.30243841,158.67,158.65,13.97034651]
["bitfinex","SOLUSD",1749548935993,6.3015943,158.69,158.65,13.97034651]
["bitfinex","SOLUSD",1749548937290,6.3015943,158.69,158.66,13.97034651]
["bitfinex","SOLUSD",1749548937482,6.3015943,158.69,158.67,13.97034651]
["bitfinex","SOLUSD",1749548939188,148.8,158.71,158.68,13.97034651]
["bitfinex","SOLUSD",1749548939370,44.64964886,158.72,158.68,13.97034651]
["bitfinex","SOLUSD",1749548939576,6.30094609,158.71,158.68,13.97034651]
["bitfinex","SOLUSD",1749548939974,6.30094609,158.71,158.64,13.97034651]
["bitfinex","SOLUSD",1749548940173,6.30094609,158.71,158.68,13.97034651]
["bitfinex","SOLUSD",1749548940793,18.64964886,158.7,158.62,6.2374]
["bitfinex","SOLUSD",1749548940993,32.61999537,158.7,158.65,13.97034651]
["bitfinex","SOLUSD",1749548941176,13.97034651,158.69,158.64,13.97034651]
["bitfinex","SOLUSD",1749548941790,32.61999537,158.7,158.63,21.22]
["bitfinex","SOLUSD",1749548941993,32.61999537,158.7,158.65,13.97034651]
["bitfinex","SOLUSD",1749548942196,6.3015943,158.69,158.67,13.97034651]
["bitfinex","SOLUSD",1749548942409,6.3015943,158.69,158.63,21.22]
["bitfinex","SOLUSD",1749548942622,6.3015943,158.69,158.67,13.97034651]
["bitfinex","SOLUSD",1749548944200,6.30119722,158.7,158.67,13.97034651]
["bitfinex","SOLUSD",1749548944913,6.30119722,158.7,158.66,13.97034651]
["bitfinex","SOLUSD",1749548945071,18.64964886,158.69,158.63,21.22]
["bitfinex","SOLUSD",1749548945279,32.61999537,158.69,158.64,13.97034651]
["bitfinex","SOLUSD",1749548946178,6.30199142,158.68,158.64,13.97034651]
["bitfinex","SOLUSD",1749548948502,6.30199142,158.68,158.65,13.97034651]
["bitfinex","SOLUSD",1749548950904,6.30199142,158.68,158.63,21.22]
["bitfinex","SOLUSD",1749548951086,6.30199142,158.68,158.66,13.97034651]
["bitfinex","SOLUSD",1749548951501,6.30199142,158.68,158.63,21.22]
["bitfinex","SOLUSD",1749548951700,6.30199142,158.68,158.66,13.97034651]
["bitfinex","SOLUSD",1749548954090,32.30040322,158.72,158.67,13.97034651]
["bitfinex","SOLUSD",1749548954294,18.64964886,158.71,158.67,13.97034651]
["bitfinex","SOLUSD",1749548954916,18.64964886,158.71,158.68,13.97034651]
["bitfinex","SOLUSD",1749548955127,32.30040322,158.72,158.69,13.97034651]
["bitfinex","SOLUSD",1749548955300,6.30040322,158.72,158.69,13.97034651]
["bitfinex","SOLUSD",1749548959318,6.30040322,158.72,158.68,13.97034651]
["bitfinex","SOLUSD",1749548960110,6.30040322,158.72,158.64,39.97034651]
["bitfinex","SOLUSD",1749548960419,6.30040322,158.72,158.69,13.97034651]
["bitfinex","SOLUSD",1749548961633,20.27074973,158.72,158.68,13.97034651]
["bitfinex","SOLUSD",1749548961802,13.97034651,158.7,158.65,1.01]
["bitfinex","SOLUSD",1749548962004,13.97034651,158.7,158.65,14.98034651]
["bitfinex","SOLUSD",1749548962524,13.97034651,158.7,158.65,13.97034651]
["bitfinex","SOLUSD",1749548962899,18.64964886,158.71,158.65,13.97034651]
["bitfinex","SOLUSD",1749548963100,13.97034651,158.7,158.65,13.97034651]
["bitfinex","SOLUSD",1749548963311,13.97034651,158.7,158.64,26.0]
["bitfinex","SOLUSD",1749548963513,6.3015943,158.69,158.66,13.97034651]
["bitfinex","SOLUSD",1749548964607,6.3015943,158.69,158.62,6.2374]
["bitfinex","SOLUSD",1749548964811,20.27194081,158.69,158.64,13.97034651]
["bitfinex","SOLUSD",1749548965711,20.27194081,158.69,158.65,13.97034651]
["bitfinex","SOLUSD",1749548966624,20.27194081,158.69,158.62,6.2374]
["bitfinex","SOLUSD",1749548966834,20.27194081,158.69,158.65,13.97034651]
["bitfinex","SOLUSD",1749548967529,18.64964886,158.69,158.65,13.97034651]
["bitfinex","SOLUSD",1749548967732,32.61999537,158.69,158.62,6.2374]
["bitfinex","SOLUSD",1749548967917,32.61999537,158.69,158.65,13.97034651]
["bitfinex","SOLUSD",1749548968431,18.64964886,158.69,158.65,13.97034651]
["bitfinex","SOLUSD",1749548968635,6.30199142,158.68,158.65,13.97034651]
["bitfinex","SOLUSD",1749548972128,6.30199142,158.68,158.62,6.2374]
["bitfinex","SOLUSD",1749548972326,6.30199142,158.68,158.65,13.97034651]
["bitfinex","SOLUSD",1749548973226,6.30199142,158.68,158.65,8.94453969]
["bitfinex","SOLUSD",1749548976023,15.24653111,158.68,158.64,8.94453969]
["bitfinex","SOLUSD",1749548976228,27.59418855,158.67,158.62,8.94453969]
["bitfinex","SOLUSD",1749548976419,8.94453969,158.66,158.62,8.94453969]
["bitfinex","SOLUSD",1749548976717,18.64964886,158.67,158.62,8.94453969]
["bitfinex","SOLUSD",1749548976919,18.64964886,158.67,158.58,32.629]
["bitfinex","SOLUSD",1749548976920,8.94453969,158.66,158.58,32.629]
["bitfinex","SOLUSD",1749548977120,18.64964886,158.67,158.61,8.94453969]
["bitfinex","SOLUSD",1749548977324,13.98233268,158.65,158.61,13.98233268]
["bitfinex","SOLUSD",1749548977522,18.64964886,158.67,158.61,13.98233268]
["bitfinex","SOLUSD",1749548977724,13.98233268,158.65,158.61,13.98233268]
["bitfinex","SOLUSD",1749548978126,6.30358043,158.64,158.61,13.98233268]
["bitfinex","SOLUSD",1749548979742,13.98233268,158.65,158.61,13.98233268]
["bitfinex","SOLUSD",1749548980525,13.98233268,158.63,158.58,26.0]
["bitfinex","SOLUSD",1749548980739,13.98233268,158.62,158.54,6.388]
["bitfinex","SOLUSD",1749548980930,13.98233268,158.62,158.58,13.98233268]
["bitfinex","SOLUSD",1749548981327,18.64964886,158.64,158.54,6.388]
["bitfinex","SOLUSD",1749548981531,13.98233268,158.6,158.54,6.388]
["bitfinex","SOLUSD",1749548981728,6.30556781,158.59,158.55,13.98233268]
["bitfinex","SOLUSD",1749548982217,20.28790049,158.59,158.54,13.98233268]
["bitfinex","SOLUSD",1749548983243,6.30556781,158.59,158.53,25.74]
["bitfinex","SOLUSD",1749548983558,20.28790049,158.59,158.55,13.98233268]
["bitfinex","SOLUSD",1749548984054,6.30556781,158.59,158.55,13.98233268]
["bitfinex","SOLUSD",1749548985238,13.98233268,158.59,158.53,26.0]
["bitfinex","SOLUSD",1749548985425,13.98233268,158.59,158.51,26.0]
["bitfinex","SOLUSD",1749548985426,13.98233268,158.59,158.55,13.98233268]
["bitfinex","SOLUSD",1749548987420,6.30596544,158.58,158.55,13.98233268]
["bitfinex","SOLUSD",1749548988852,22.06670449,158.61,158.54,13.98233268]
["bitfinex","SOLUSD",1749548989338,13.98233268,158.58,158.54,13.98233268]
["bitfinex","SOLUSD",1749548989660,13.98233268,158.59,158.55,13.98233268]
["bitfinex","SOLUSD",1749548990550,22.06670449,158.61,158.56,13.98233268]
["bitfinex","SOLUSD",1749548990755,13.98233268,158.6,158.56,13.98233268]
["bitfinex","SOLUSD",1749548990929,18.64964886,158.6,158.53,26.0]
["bitfinex","SOLUSD",1749548991129,18.64964886,158.6,158.57,13.98233268]
["bitfinex","SOLUSD",1749548991654,6.30477271,158.61,158.57,13.98233268]
["bitfinex","SOLUSD",1749548991857,20.28710539,158.61,158.57,13.98233268]
["bitfinex","SOLUSD",1749548992564,20.28710539,158.61,158.52,32.3082139]
["bitfinex","SOLUSD",1749548992726,20.28710539,158.61,158.57,13.98233268]
["bitfinex","SOLUSD",1749548993766,6.30477271,158.61,158.57,13.98233268]
["bitfinex","SOLUSD",1749548993946,20.28710539,158.61,158.57,13.98233268]
["bitfinex","SOLUSD",1749548996425,6.30477271,158.61,158.57,13.98233268]
["bitfinex","SOLUSD",1749548996751,20.28710539,158.61,158.57,13.98233268]
["bitfinex","SOLUSD",1749548998370,6.30477271,158.61,158.57,13.98233268]
["bitfinex","SOLUSD",1749548998654,20.28710539,158.61,158.57,13.98233268]
["bitfinex","SOLUSD",1749548999260,6.30477271,158.61,158.58,13.98233268]
["bitfinex","SOLUSD",1749548999564,38.93649665,158.62,158.58,13.98233268]
["bitfinex","SOLUSD",1749548999858,24.95416397,158.62,158.58,13.98233268]
["bitfinex","SOLUSD",1749549001156,24.95416397,158.62,158.54,1.5705]
["bitfinex","SOLUSD",1749549001466,155.10407054,158.63,158.6,13.98233268]
["bitfinex","SOLUSD",1749549001633,155.10407054,158.63,158.61,13.98233268]
["bitfinex","SOLUSD",1749549001634,148.8,158.63,158.61,13.98233268]
["bitfinex","SOLUSD",1749549001954,30.4733493,158.64,158.61,13.98233268]
["bitfinex","SOLUSD",1749549002427,6.30370044,158.64,158.62,13.98233268]
["bitfinex","SOLUSD",1749549002632,18.64964886,158.65,158.62,13.98233268]
["bitfinex","SOLUSD",1749549003169,6.30358043,158.64,158.61,13.98233268]
["bitfinex","SOLUSD",1749549004464,6.30358043,158.64,158.6,13.98233268]
["bitfinex","SOLUSD",1749549004631,6.30358043,158.64,158.55,32.1928]
["bitfinex","SOLUSD",1749549004833,6.30358043,158.64,158.59,13.98233268]
["bitfinex","SOLUSD",1749549005033,13.98233268,158.63,158.58,26.0]
["bitfinex","SOLUSD",1749549005255,13.98233268,158.63,158.59,13.98233268]
["bitfinex","SOLUSD",1749549005456,13.98233268,158.61,158.55,32.1928]
["bitfinex","SOLUSD",1749549005760,18.64964886,158.62,158.57,13.98233268]
["bitfinex","SOLUSD",1749549005761,32.63198154,158.62,158.57,13.98233268]
["bitfinex","SOLUSD",1749549006559,6.30477271,158.61,158.57,13.98233268]
["bitfinex","SOLUSD",1749549011965,6.30477271,158.61,158.58,13.98233268]
["bitfinex","SOLUSD",1749549012466,6.30477271,158.61,158.56,26.0]
["bitfinex","SOLUSD",1749549012650,6.30477271,158.61,158.58,13.98233268]
["bitfinex","SOLUSD",1749549016346,6.30448277,158.62,158.59,13.98233268]
["bitfinex","SOLUSD",1749549017767,6.30448277,158.62,158.55,6.4528]
["bitfinex","SOLUSD",1749549017967,6.30448277,158.62,158.58,13.98233268]
["bitfinex","SOLUSD",1749549018657,20.28681545,158.62,158.58,13.98233268]
["bitfinex","SOLUSD",1749549018864,20.28681545,158.62,158.55,6.4528]
["bitfinex","SOLUSD",1749549019064,20.28681545,158.62,158.58,13.98233268]
["bitfinex","SOLUSD",1749549020459,6.3039778,158.63,158.58,13.98233268]
["bitfinex","SOLUSD",1749549020655,13.98233268,158.62,158.58,13.98233268]
["bitfinex","SOLUSD",1749549021159,6.3039778,158.63,158.58,13.98233268]
["bitfinex","SOLUSD",1749549021376,22.06392232,158.63,158.58,13.98233268]
["bitfinex","SOLUSD",1749549021582,18.64964886,158.62,158.58,13.98233268]
["bitfinex","SOLUSD",1749549021775,32.63198154,158.62,158.58,13.98233268]
["bitfinex","SOLUSD",1749549022780,6.30477271,158.61,158.55,6.4528]
["bitfinex","SOLUSD",1749549022967,6.30477271,158.61,158.58,13.98233268]
["bitfinex","SOLUSD",1749549024974,6.30477271,158.61,158.57,13.98233268]
["bitfinex","SOLUSD",1749549025378,6.30477271,158.61,158.57,8.95302649]
["bitfinex","SOLUSD",1749549027786,6.30477271,158.61,158.55,6.4528]
["bitfinex","SOLUSD",1749549027996,6.30477271,158.61,158.59,8.95302649]
["bitfinex","SOLUSD",1749549028157,6.30477271,158.61,158.58,8.95302649]
["bitfinex","SOLUSD",1749549029378,24.95362666,158.63,158.58,8.95302649]
["bitfinex","SOLUSD",1749549029574,33.90665315,158.63,158.58,8.95302649]
["bitfinex","SOLUSD",1749549031191,24.95362666,158.63,158.58,8.95302649]
["bitfinex","SOLUSD",1749549031486,24.95362666,158.63,158.57,8.95302649]
["bitfinex","SOLUSD",1749549031786,8.95302649,158.62,158.57,8.95302649]
["bitfinex","SOLUSD",1749549033195,6.30477271,158.61,158.55,6.4528]
["bitfinex","SOLUSD",1749549033378,6.30477271,158.61,158.57,8.95302649]
["bitfinex","SOLUSD",1749549035268,6.30437523,158.62,158.58,8.95302649]
["bitfinex","SOLUSD",1749549035787,6.30437523,158.62,158.55,6.4528]
["bitfinex","SOLUSD",1749549035996,148.8,158.64,158.6,8.95302649]
["bitfinex","SOLUSD",1749549036197,6.30406448,158.63,158.61,8.95302649]
["bitfinex","SOLUSD",1749549037171,6.3031831,158.65,158.61,8.95302649]
["bitfinex","SOLUSD",1749549037473,6.3031831,158.65,158.62,8.95302649]
["bitfinex","SOLUSD",1749549039377,6.3031831,158.65,158.62,13.97986299]
["bitfinex","SOLUSD",1749549040573,11.82293108,158.66,158.63,13.97986299]
["bitfinex","SOLUSD",1749549041901,11.82293108,158.66,158.65,13.97986299]
["bitfinex","SOLUSD",1749549041902,5.52,158.66,158.65,13.97986299]
["bitfinex","SOLUSD",1749549042194,6.30212431,158.68,158.65,13.97986299]
["bitfinex","SOLUSD",1749549047402,6.30212431,158.68,158.6,6.5197]
["bitfinex","SOLUSD",1749549047403,13.97986299,158.67,158.63,13.97986299]
["bitfinex","SOLUSD",1749549048501,6.30278583,158.66,158.63,13.97986299]
["bitfinex","SOLUSD",1749549049701,24.95164028,158.68,158.63,13.97986299]
["bitfinex","SOLUSD",1749549050084,13.97986299,158.67,158.63,13.97986299]
["bitfinex","SOLUSD",1749549050784,6.30278583,158.66,158.63,13.97986299]
["bitfinex","SOLUSD",1749549051803,6.3023886,158.67,158.63,13.97986299]
["bitfinex","SOLUSD",1749549052701,20.28225159,158.67,158.63,13.97986299]
["bitfinex","SOLUSD",1749549053398,6.3023886,158.67,158.63,13.97986299]
["bitfinex","SOLUSD",1749549053601,20.28225159,158.67,158.63,13.97986299]
["bitfinex","SOLUSD",1749549054506,6.3023886,158.67,158.63,13.97986299]
["bitfinex","SOLUSD",1749549054802,20.28225159,158.67,158.63,13.97986299]
["bitfinex","SOLUSD",1749549057487,6.3023886,158.67,158.63,13.97986299]
["bitfinex","SOLUSD",1749549060290,20.28225159,158.67,158.63,13.97986299]
["bitfinex","SOLUSD",1749549060703,6.3023886,158.67,158.63,13.97986299]
["bitfinex","SOLUSD",1749549060896,13.97986299,158.65,158.61,13.97986299]
["bitfinex","SOLUSD",1749549061081,13.97986299,158.65,158.6,13.97986299]
["bitfinex","SOLUSD",1749549061276,8.94911034,158.65,158.6,8.94911034]
["bitfinex","SOLUSD",1749549061890,8.94911034,158.65,158.61,8.94911034]
["bitfinex","SOLUSD",1749549063010,6.30358043,158.64,158.61,8.94911034]
["bitfinex","SOLUSD",1749549065087,6.3031831,158.65,158.61,8.94911034]
["bitfinex","SOLUSD",1749549069015,6.3031831,158.65,158.62,8.94911034]
["bitfinex","SOLUSD",1749549070607,6.3023886,158.67,158.63,8.94911034]
["bitfinex","SOLUSD",1749549070807,6.3023886,158.67,158.64,8.94911034]
["bitfinex","SOLUSD",1749549071007,6.3023886,158.67,158.59,27.6126]
["bitfinex","SOLUSD",1749549071008,155.10215354,158.68,158.65,8.94911034]
["bitfinex","SOLUSD",1749549071206,6.30215354,158.68,158.65,8.94911034]
["bitfinex","SOLUSD",1749549071809,6.30215354,158.68,158.64,8.94911034]
["bitfinex","SOLUSD",1749549074032,148.8,158.71,158.67,8.94911034]
["bitfinex","SOLUSD",1749549075093,6.30136047,158.7,158.67,8.94911034]
["bitfinex","SOLUSD",1749549075310,6.30136047,158.7,158.66,8.94911034]
["bitfinex","SOLUSD",1749549077293,6.30136047,158.7,158.66,13.97350036]
["bitfinex","SOLUSD",1749549077521,20.27486083,158.7,158.65,13.97350036]
["bitfinex","SOLUSD",1749549078616,6.30136047,158.7,158.65,13.97350036]
["bitfinex","SOLUSD",1749549078819,20.27486083,158.7,158.65,13.97350036]
["bitfinex","SOLUSD",1749549079509,6.30136047,158.7,158.66,13.97350036]
["bitfinex","SOLUSD",1749549079823,6.30136047,158.7,158.67,13.97350036]
["bitfinex","SOLUSD",1749549080320,6.30136047,158.7,158.66,13.97350036]
["bitfinex","SOLUSD",1749549080900,6.30136047,158.7,158.67,13.97350036]
["bitfinex","SOLUSD",1749549081098,155.10097298,158.71,158.67,13.97350036]
["bitfinex","SOLUSD",1749549081295,155.10097298,158.71,158.68,13.97350036]
["bitfinex","SOLUSD",1749549082318,155.10097298,158.71,158.67,13.97350036]
["bitfinex","SOLUSD",1749549082519,169.07447334,158.71,158.67,13.97350036]
["bitfinex","SOLUSD",1749549082922,13.97350036,158.7,158.65,13.97350036]
["bitfinex","SOLUSD",1749549083128,13.97350036,158.69,158.64,13.97350036]
["bitfinex","SOLUSD",1749549083421,13.97350036,158.69,158.65,13.97350036]
["bitfinex","SOLUSD",1749549083740,18.64964886,158.7,158.65,13.97350036]
["bitfinex","SOLUSD",1749549084238,13.97350036,158.69,158.65,13.97350036]
["bitfinex","SOLUSD",1749549084404,6.30199142,158.68,158.65,13.97350036]
["bitfinex","SOLUSD",1749549086534,6.30199142,158.68,158.63,26.0]
["bitfinex","SOLUSD",1749549086709,6.30199142,158.68,158.65,13.97350036]
["bitfinex","SOLUSD",1749549090707,6.3015943,158.69,158.65,13.97350036]
["bitfinex","SOLUSD",1749549094234,20.27509466,158.69,158.64,13.97350036]
["bitfinex","SOLUSD",1749549094418,20.27509466,158.69,158.63,26.0]
["bitfinex","SOLUSD",1749549094419,13.97350036,158.68,158.63,13.97350036]
["bitfinex","SOLUSD",1749549094936,22.05558005,158.69,158.62,13.97350036]
["bitfinex","SOLUSD",1749549094937,26.0,158.66,158.62,13.97350036]
["bitfinex","SOLUSD",1749549095233,39.97350036,158.66,158.62,13.97350036]
["bitfinex","SOLUSD",1749549095606,26.0,158.66,158.62,13.97350036]
["bitfinex","SOLUSD",1749549096026,39.97350036,158.66,158.62,13.97350036]
["bitfinex","SOLUSD",1749549096236,6.3031831,158.65,158.62,13.97350036]
["bitfinex","SOLUSD",1749549096822,6.3031831,158.65,158.6,1.5877]
["bitfinex","SOLUSD",1749549097022,20.27668346,158.65,158.6,13.97350036]
["bitfinex","SOLUSD",1749549097213,13.97350036,158.64,158.6,13.97350036]
["bitfinex","SOLUSD",1749549097531,13.97350036,158.64,158.59,13.97350036]
["bitfinex","SOLUSD",1749549097532,26.0,158.62,158.59,13.97350036]
["bitfinex","SOLUSD",1749549097736,26.0,158.62,158.6,13.97350036]
["bitfinex","SOLUSD",1749549098107,26.0,158.62,158.58,25.72]
["bitfinex","SOLUSD",1749549098108,26.0,158.62,158.61,13.97350036]
["bitfinex","SOLUSD",1749549098713,32.30438698,158.62,158.59,13.97350036]
["bitfinex","SOLUSD",1749549099441,32.30438698,158.62,158.6,13.97350036]
["bitfinex","SOLUSD",1749549099939,26.0,158.62,158.6,13.97350036]
["bitfinex","SOLUSD",1749549100843,32.30441433,158.62,158.6,13.97350036]
["bitfinex","SOLUSD",1749549101737,26.0,158.62,158.6,13.97350036]
["bitfinex","SOLUSD",1749549102940,32.30445489,158.62,158.6,13.97350036]
["bitfinex","SOLUSD",1749549103333,6.30445489,158.62,158.6,8.94926977]
["bitfinex","SOLUSD",1749549104039,6.3039778,158.63,158.6,8.94926977]
["bitfinex","SOLUSD",1749549105341,6.3039778,158.63,158.59,8.94926977]
["bitfinex","SOLUSD",1749549105342,15.25324757,158.63,158.59,8.94926977]
["bitfinex","SOLUSD",1749549105525,15.25324757,158.63,158.55,53.3422]
["bitfinex","SOLUSD",1749549105526,6.3039778,158.63,158.58,8.94926977]
["bitfinex","SOLUSD",1749549105722,8.94926977,158.62,158.58,8.94926977]
["bitfinex","SOLUSD",1749549105923,15.25324757,158.63,158.58,8.94926977]
["bitfinex","SOLUSD",1749549106129,8.94926977,158.61,158.56,8.94926977]
["bitfinex","SOLUSD",1749549106378,8.94926977,158.6,158.56,8.94926977]
["bitfinex","SOLUSD",1749549106836,8.94926977,158.61,158.56,8.94926977]
["bitfinex","SOLUSD",1749549107337,6.30517023,158.6,158.56,39.990095]
["bitfinex","SOLUSD",1749549107725,6.30517023,158.6,158.57,13.990095]
["bitfinex","SOLUSD",1749549110236,6.30477271,158.61,158.58,13.990095]
["bitfinex","SOLUSD",1749549110957,6.30477271,158.61,158.59,13.990095]
["bitfinex","SOLUSD",1749549112535,32.30453425,158.62,158.59,13.990095]
["bitfinex","SOLUSD",1749549112738,26.0,158.62,158.6,13.990095]
["bitfinex","SOLUSD",1749549112936,26.0,158.62,158.61,13.990095]
["bitfinex","SOLUSD",1749549113357,32.30437539,158.62,158.59,13.990095]
["bitfinex","SOLUSD",1749549114365,26.0,158.62,158.59,13.990095]
["bitfinex","SOLUSD",1749549114862,26.0,158.62,158.6,13.990095]
["bitfinex","SOLUSD",1749549115761,6.30398695,158.63,158.6,13.990095]
["bitfinex","SOLUSD",1749549115961,6.30398695,158.63,158.56,15.551495]
["bitfinex","SOLUSD",1749549116148,6.30398695,158.63,158.59,13.990095]
["bitfinex","SOLUSD",1749549118038,6.30398695,158.63,158.6,13.990095]
["bitfinex","SOLUSD",1749549118262,32.30374403,158.64,158.61,13.990095]
["bitfinex","SOLUSD",1749549120169,32.30374403,158.64,158.57,6.2029]
["bitfinex","SOLUSD",1749549120365,13.990095,158.62,158.56,27.5614]
["bitfinex","SOLUSD",1749549120559,18.64964886,158.63,158.58,13.990095]
["bitfinex","SOLUSD",1749549120865,1.5924,158.67,158.56,26.0]
["bitfinex","SOLUSD",1749549120866,43.34912126,158.67,158.62,13.990095]
["bitfinex","SOLUSD",1749549121061,148.8,158.7,158.64,13.990095]
["bitfinex","SOLUSD",1749549121062,6.30278583,158.66,158.64,13.990095]
["bitfinex","SOLUSD",1749549121244,6.30257145,158.67,158.64,13.990095]
["bitfinex","SOLUSD",1749549122073,6.30257145,158.67,158.63,13.990095]
["bitfinex","SOLUSD",1749549123167,20.29266645,158.67,158.63,13.990095]
["bitfinex","SOLUSD",1749549125274,20.29266645,158.67,158.62,13.990095]
["bitfinex","SOLUSD",1749549125275,18.64964886,158.66,158.62,13.990095]
["bitfinex","SOLUSD",1749549125441,18.64964886,158.66,158.61,13.990095]
["bitfinex","SOLUSD",1749549125442,13.990095,158.65,158.61,13.990095]
["bitfinex","SOLUSD",1749549125641,32.63974386,158.66,158.61,13.990095]
["bitfinex","SOLUSD",1749549127273,6.3031831,158.65,158.61,13.990095]
["bitfinex","SOLUSD",1749549127647,20.2932781,158.65,158.61,13.990095]
["bitfinex","SOLUSD",1749549128853,20.2932781,158.65,158.58,57.7115]
["bitfinex","SOLUSD",1749549129173,20.2932781,158.65,158.61,13.990095]
["bitfinex","SOLUSD",1749549130274,6.3031831,158.65,158.61,13.990095]
["bitfinex","SOLUSD",1749549130577,20.2932781,158.65,158.61,13.990095]
["bitfinex","SOLUSD",1749549130769,6.3031831,158.65,158.61,13.990095]
["bitfinex","SOLUSD",1749549131070,20.2932781,158.65,158.61,13.990095]
["bitfinex","SOLUSD",1749549132460,6.3031831,158.65,158.61,13.990095]
["bitfinex","SOLUSD",1749549132653,20.2932781,158.65,158.61,13.990095]
["bitfinex","SOLUSD",1749549133379,15.2523769,158.65,158.61,8.9491938]
["bitfinex","SOLUSD",1749549134168,6.3031831,158.65,158.62,8.9491938]
["bitfinex","SOLUSD",1749549134367,6.3031831,158.65,158.58,57.7115]
["bitfinex","SOLUSD",1749549135174,26.0,158.68,158.63,8.9491938]
["bitfinex","SOLUSD",1749549135364,34.9491938,158.68,158.63,8.9491938]
["bitfinex","SOLUSD",1749549135876,34.9491938,158.68,158.64,8.9491938]
["bitfinex","SOLUSD",1749549136064,6.3023886,158.67,158.64,8.9491938]
["bitfinex","SOLUSD",1749549136248,6.3023886,158.67,158.58,57.7115]
["bitfinex","SOLUSD",1749549136249,6.3023886,158.67,158.63,8.9491938]
["bitfinex","SOLUSD",1749549137365,6.3023886,158.67,158.63,13.97875425]
["bitfinex","SOLUSD",1749549141181,6.3023886,158.67,158.64,13.97875425]
["bitfinex","SOLUSD",1749549142377,6.3023886,158.67,158.58,57.7115]
["bitfinex","SOLUSD",1749549142560,6.3023886,158.67,158.64,13.97875425]
["bitfinex","SOLUSD",1749549142761,6.3023886,158.67,158.58,64.01730405]
["bitfinex","SOLUSD",1749549143078,24.95164028,158.68,158.64,13.97875425]
["bitfinex","SOLUSD",1749549143269,24.95164028,158.68,158.65,13.97875425]
["bitfinex","SOLUSD",1749549144976,6.30199142,158.68,158.65,13.97875425]
["bitfinex","SOLUSD",1749549146084,6.30199142,158.68,158.6,6.30513229]
["bitfinex","SOLUSD",1749549146262,6.30199142,158.68,158.65,13.97875425]
["bitfinex","SOLUSD",1749549147581,5.5,158.7,158.66,13.97875425]
["bitfinex","SOLUSD",1749549147770,11.80126749,158.7,158.66,13.97875425]
["bitfinex","SOLUSD",1749549148269,25.78002174,158.7,158.66,13.97875425]
["bitfinex","SOLUSD",1749549149793,25.78002174,158.7,158.65,13.97875425]
["bitfinex","SOLUSD",1749549151970,25.78002174,158.7,158.61,0.14216157]
["bitfinex","SOLUSD",1749549151971,32.62840311,158.69,158.64,13.97875425]
["bitfinex","SOLUSD",1749549152494,13.97875425,158.67,158.61,26.0]
["bitfinex","SOLUSD",1749549152663,13.97875425,158.67,158.63,13.97875425]
["bitfinex","SOLUSD",1749549153373,13.97875425,158.68,158.64,13.97875425]
["bitfinex","SOLUSD",1749549153793,13.97875425,158.68,158.63,13.97875425]
["bitfinex","SOLUSD",1749549153976,6.3023886,158.67,158.61,26.0]
["bitfinex","SOLUSD",1749549154169,20.28114285,158.67,158.63,13.97875425]
["bitfinex","SOLUSD",1749549155094,6.3023886,158.67,158.63,13.97875425]
["bitfinex","SOLUSD",1749549155284,20.28114285,158.67,158.63,13.97875425]
["bitfinex","SOLUSD",1749549156566,6.3023886,158.67,158.63,13.97875425]
["bitfinex","SOLUSD",1749549157379,6.3023886,158.67,158.63,8.94630227]
["bitfinex","SOLUSD",1749549159194,6.3023886,158.67,158.61,26.0]
["bitfinex","SOLUSD",1749549159195,6.3023886,158.67,158.64,8.94630227]
["bitfinex","SOLUSD",1749549159369,6.30040322,158.72,158.66,8.94630227]
["bitfinex","SOLUSD",1749549159690,6.30040322,158.72,158.68,8.94630227]
["bitfinex","SOLUSD",1749549160073,15.24670549,158.72,158.68,8.94630227]
["bitfinex","SOLUSD",1749549160272,15.24670549,158.72,158.63,1.5199]
["bitfinex","SOLUSD",1749549160273,8.94630227,158.7,158.63,1.5199]
["bitfinex","SOLUSD",1749549160479,18.64964886,158.71,158.66,8.94630227]
["bitfinex","SOLUSD",1749549160676,27.59595113,158.71,158.66,8.94630227]
["bitfinex","SOLUSD",1749549161088,6.30119722,158.7,158.66,8.94630227]
["bitfinex","SOLUSD",1749549161288,15.75100806,158.72,158.68,8.94630227]
["bitfinex","SOLUSD",1749549161289,15.24670549,158.72,158.68,8.94630227]
["bitfinex","SOLUSD",1749549161871,6.30040322,158.72,158.68,8.94630227]
["bitfinex","SOLUSD",1749549162069,15.24670549,158.72,158.68,8.94630227]
["bitfinex","SOLUSD",1749549162796,6.30040322,158.72,158.68,8.94630227]
["bitfinex","SOLUSD",1749549163296,20.2711107,158.72,158.68,13.97070748]
["bitfinex","SOLUSD",1749549163592,6.30040322,158.72,158.68,13.97070748]
["bitfinex","SOLUSD",1749549163790,20.2711107,158.72,158.68,13.97070748]
["bitfinex","SOLUSD",1749549164394,6.30040322,158.72,158.68,13.97070748]
["bitfinex","SOLUSD",1749549164596,20.2711107,158.72,158.68,13.97070748]
["bitfinex","SOLUSD",1749549165590,20.2711107,158.72,158.64,17.71070748]
["bitfinex","SOLUSD",1749549165777,20.2711107,158.72,158.68,13.97070748]
["bitfinex","SOLUSD",1749549168793,6.30040322,158.72,158.68,13.97070748]
["bitfinex","SOLUSD",1749549179804,6.30040322,158.72,158.69,13.97070748]
["bitfinex","SOLUSD",1749549180004,11.80018099,158.73,158.7,13.97070748]
["bitfinex","SOLUSD",1749549180202,25.77088847,158.73,158.69,13.97070748]
["bitfinex","SOLUSD",1749549180379,11.80018099,158.73,158.69,13.97070748]
["bitfinex","SOLUSD",1749549181118,25.77088847,158.73,158.69,13.97070748]
["bitfinex","SOLUSD",1749549181292,11.80018099,158.73,158.7,13.97070748]
["bitfinex","SOLUSD",1749549182020,25.77088847,158.73,158.68,13.97070748]
["bitfinex","SOLUSD",1749549182517,25.77088847,158.73,158.69,13.97070748]
["bitfinex","SOLUSD",1749549182708,25.77088847,158.73,158.67,26.0]
["bitfinex","SOLUSD",1749549182912,25.77088847,158.73,158.69,13.97070748]
["bitfinex","SOLUSD",1749549183114,11.80018099,158.73,158.67,26.0]
["bitfinex","SOLUSD",1749549183295,20.74068494,158.73,158.69,8.94050395]
["bitfinex","SOLUSD",1749549184526,20.74068494,158.73,158.67,26.0]
["bitfinex","SOLUSD",1749549184685,20.74068494,158.73,158.69,8.94050395]
["bitfinex","SOLUSD",1749549186804,11.80018099,158.73,158.69,8.94050395]
["bitfinex","SOLUSD",1749549187428,11.80018099,158.73,158.67,26.0]
["bitfinex","SOLUSD",1749549187598,11.80018099,158.73,158.69,8.94050395]
["bitfinex","SOLUSD",1749549188941,5.5,158.73,158.7,8.94050395]
["bitfinex","SOLUSD",1749549189728,11.80006918,158.73,158.7,8.94050395]
["bitfinex","SOLUSD",1749549190908,11.80006918,158.73,158.69,8.94050395]
["bitfinex","SOLUSD",1749549191096,11.80006918,158.73,158.64,67.74545894]
["bitfinex","SOLUSD",1749549191097,20.74057313,158.73,158.68,8.94050395]
["bitfinex","SOLUSD",1749549192322,15.24057313,158.73,158.68,8.94050395]
["bitfinex","SOLUSD",1749549192826,15.24057313,158.73,158.67,34.94050395]
["bitfinex","SOLUSD",1749549192827,8.94050395,158.72,158.67,34.94050395]
["bitfinex","SOLUSD",1749549193630,18.64964886,158.72,158.65,26.0]
["bitfinex","SOLUSD",1749549193791,8.94050395,158.71,158.67,8.94050395]
["bitfinex","SOLUSD",1749549195214,6.30119722,158.7,158.67,8.94050395]
["bitfinex","SOLUSD",1749549198804,6.3008994,158.71,158.68,8.94050395]
["bitfinex","SOLUSD",1749549199002,6.3008994,158.71,158.65,26.0]
["bitfinex","SOLUSD",1749549199003,6.3008994,158.71,158.69,8.94050395]
["bitfinex","SOLUSD",1749549199209,6.30040322,158.72,158.69,8.94050395]
["bitfinex","SOLUSD",1749549199719,6.30040322,158.72,158.7,8.94050395]
["bitfinex","SOLUSD",1749549201207,6.3000063,158.73,158.7,8.94050395]
["bitfinex","SOLUSD",1749549202523,6.3000063,158.73,158.69,8.94050395]
["bitfinex","SOLUSD",1749549203038,15.24051025,158.73,158.69,8.94050395]
["bitfinex","SOLUSD",1749549203222,6.3000063,158.73,158.69,8.94050395]
["bitfinex","SOLUSD",1749549204623,15.24051025,158.73,158.69,8.94050395]
["bitfinex","SOLUSD",1749549208934,6.3000063,158.73,158.69,8.94050395]
["bitfinex","SOLUSD",1749549210631,15.24051025,158.73,158.69,8.94050395]
["bitfinex","SOLUSD",1749549210823,15.24051025,158.73,158.65,26.0]
["bitfinex","SOLUSD",1749549211033,27.59015281,158.72,158.64,35.7620158]
["bitfinex","SOLUSD",1749549211228,8.94050395,158.71,158.65,3.74]
["bitfinex","SOLUSD",1749549211545,8.94050395,158.71,158.66,8.94050395]
["bitfinex","SOLUSD",1749549211727,18.64964886,158.72,158.66,8.94050395]
["bitfinex","SOLUSD",1749549212150,18.64964886,158.72,158.63,27.5199]
["bitfinex","SOLUSD",1749549212348,18.64964886,158.72,158.64,17.65]
["bitfinex","SOLUSD",1749549212522,18.64964886,158.72,158.67,8.94050395]
["bitfinex","SOLUSD",1749549212722,8.94050395,158.71,158.67,8.94050395]
["bitfinex","SOLUSD",1749549212924,6.30119722,158.7,158.67,8.94050395]
["bitfinex","SOLUSD",1749549213324,6.30119722,158.7,158.63,27.5199]
["bitfinex","SOLUSD",1749549213848,15.24170117,158.7,158.66,8.94050395]
["bitfinex","SOLUSD",1749549214841,30.99469423,158.7,158.63,1.5199]
["bitfinex","SOLUSD",1749549215041,22.05419028,158.7,158.65,8.94050395]
["bitfinex","SOLUSD",1749549215231,30.99469423,158.7,158.66,8.94050395]
["bitfinex","SOLUSD",1749549215646,30.99469423,158.7,158.63,1.5199]
["bitfinex","SOLUSD",1749549215840,30.99469423,158.7,158.66,8.94050395]
["bitfinex","SOLUSD",1749549216454,8.94050395,158.69,158.63,1.5199]
["bitfinex","SOLUSD",1749549216646,8.94050395,158.67,158.63,8.94050395]
["bitfinex","SOLUSD",1749549216841,8.94050395,158.67,158.62,8.94050395]
["bitfinex","SOLUSD",1749549217441,8.94050395,158.67,158.63,8.94050395]
["bitfinex","SOLUSD",1749549217646,18.64964886,158.69,158.64,8.94050395]
["bitfinex","SOLUSD",1749549217849,8.94050395,158.68,158.64,8.94050395]
["bitfinex","SOLUSD",1749549218347,8.94050395,158.68,158.59,26.0]
["bitfinex","SOLUSD",1749549218523,6.3023886,158.67,158.64,8.94050395]
["bitfinex","SOLUSD",1749549219453,6.3015943,158.69,158.65,8.94050395]
["bitfinex","SOLUSD",1749549219654,6.3015943,158.69,158.66,8.94050395]
["bitfinex","SOLUSD",1749549220352,6.3015943,158.69,158.6,0.14216157]
["bitfinex","SOLUSD",1749549220554,6.30119722,158.7,158.67,8.94050395]
["bitfinex","SOLUSD",1749549221861,15.24170117,158.7,158.66,8.94050395]
["bitfinex","SOLUSD",1749549222157,6.30119722,158.7,158.67,8.94050395]
["bitfinex","SOLUSD",1749549222566,6.3000063,158.73,158.69,8.94050395]
["bitfinex","SOLUSD",1749549222937,15.24051025,158.73,158.69,8.94050395]
["bitfinex","SOLUSD",1749549223230,20.26947744,158.73,158.69,13.96947114]
["bitfinex","SOLUSD",1749549227550,20.26947744,158.73,158.64,20.62927114]
["bitfinex","SOLUSD",1749549227861,20.26947744,158.73,158.69,13.96947114]
["bitfinex","SOLUSD",1749549230664,20.26947744,158.73,158.64,20.62927114]
["bitfinex","SOLUSD",1749549230875,13.96947114,158.72,158.68,13.96947114]
["bitfinex","SOLUSD",1749549231042,6.3000063,158.73,158.69,13.96947114]
["bitfinex","SOLUSD",1749549231043,20.26947744,158.73,158.69,13.96947114]
["bitfinex","SOLUSD",1749549232340,6.3000063,158.73,158.69,13.96947114]
["bitfinex","SOLUSD",1749549232550,20.26947744,158.73,158.69,13.96947114]
["bitfinex","SOLUSD",1749549233362,6.3000063,158.73,158.71,13.96947114]
["bitfinex","SOLUSD",1749549235759,6.3000063,158.73,158.7,13.96947114]
["bitfinex","SOLUSD",1749549238875,6.3000063,158.73,158.65,0.14216157]
["bitfinex","SOLUSD",1749549239171,6.3000063,158.73,158.7,13.96947114]
["bitfinex","SOLUSD",1749549240469,6.3000063,158.73,158.71,13.96947114]
["bitfinex","SOLUSD",1749549240665,6.3000063,158.73,158.72,13.96947114]
["bitfinex","SOLUSD",1749549241375,6.29921259,158.75,158.72,13.96947114]
["bitfinex","SOLUSD",1749549241671,6.29921259,158.75,158.66,6.30267397]
["bitfinex","SOLUSD",1749549241672,20.26868373,158.75,158.71,13.96947114]
["bitfinex","SOLUSD",1749549243476,20.26868373,158.75,158.71,8.93773685]
["bitfinex","SOLUSD",1749549243477,8.93773685,158.75,158.71,8.93773685]
["bitfinex","SOLUSD",1749549244187,6.29881582,158.76,158.73,8.93773685]
["bitfinex","SOLUSD",1749549244478,15.23655267,158.76,158.72,8.93773685]
["bitfinex","SOLUSD",1749549245450,8.93773685,158.75,158.71,8.93773685]
["bitfinex","SOLUSD",1749549245670,6.29881582,158.76,158.71,8.93773685]
["bitfinex","SOLUSD",1749549246074,8.93773685,158.75,158.71,8.93773685]
["bitfinex","SOLUSD",1749549247157,6.29960942,158.74,158.71,8.93773685]
["bitfinex","SOLUSD",1749549250054,8.93773685,158.75,158.71,8.93773685]
["bitfinex","SOLUSD",1749549250680,15.23655267,158.76,158.72,8.93773685]
["bitfinex","SOLUSD",1749549251077,6.29881582,158.76,158.73,8.93773685]
["bitfinex","SOLUSD",1749549251978,11.77845502,158.77,158.74,8.93773685]
["bitfinex","SOLUSD",1749549252155,11.77845502,158.77,158.75,8.93773685]
["bitfinex","SOLUSD",1749549252877,11.77845502,158.77,158.69,32.1225]
["bitfinex","SOLUSD",1749549253077,11.77845502,158.77,158.75,8.93773685]
["bitfinex","SOLUSD",1749549253778,11.77845502,158.77,158.69,38.42380455]
["bitfinex","SOLUSD",1749549253779,5.48,158.77,158.76,8.93773685]
["bitfinex","SOLUSD",1749549253971,6.29762816,158.79,158.76,8.93773685]
["bitfinex","SOLUSD",1749549254173,24.94711192,158.8,158.77,8.93773685]
["bitfinex","SOLUSD",1749549254377,6.29746306,158.8,158.77,8.93773685]
["bitfinex","SOLUSD",1749549254892,6.29643621,158.82,158.78,8.93773685]
["bitfinex","SOLUSD",1749549255060,18.64964886,158.82,158.79,8.93773685]
["bitfinex","SOLUSD",1749549255263,15.23377664,158.83,158.79,8.93773685]
["bitfinex","SOLUSD",1749549255761,6.29603979,158.83,158.79,8.93773685]
["bitfinex","SOLUSD",1749549255982,6.29603979,158.83,158.8,8.93773685]
["bitfinex","SOLUSD",1749549257289,6.29603979,158.83,158.8,13.94896033]
["bitfinex","SOLUSD",1749549258363,6.29603979,158.83,158.82,13.94896033]
["bitfinex","SOLUSD",1749549259578,6.29603979,158.83,158.81,13.94896033]
["bitfinex","SOLUSD",1749549259983,6.29603979,158.83,158.78,26.0]
["bitfinex","SOLUSD",1749549260179,6.29603979,158.83,158.81,13.94896033]
["bitfinex","SOLUSD",1749549260689,6.29603979,158.83,158.78,26.0]
["bitfinex","SOLUSD",1749549260987,6.29603979,158.83,158.81,13.94896033]
["bitfinex","SOLUSD",1749549263488,11.77597186,158.84,158.81,13.94896033]
["bitfinex","SOLUSD",1749549267000,11.77597186,158.84,158.78,26.0]
["bitfinex","SOLUSD",1749549267195,11.77597186,158.84,158.8,13.94896033]
["bitfinex","SOLUSD",1749549267402,11.77597186,158.84,158.78,26.0]
["bitfinex","SOLUSD",1749549267703,25.72493219,158.84,158.78,26.0]
["bitfinex","SOLUSD",1749549268298,11.77597186,158.84,158.8,13.94896033]
["bitfinex","SOLUSD",1749549268889,11.77597186,158.84,158.78,26.0]
["bitfinex","SOLUSD",1749549269092,11.77597186,158.84,158.8,13.94896033]
["bitfinex","SOLUSD",1749549271886,27.51508039,158.84,158.79,13.94896033]
["bitfinex","SOLUSD",1749549272086,11.77597186,158.84,158.79,13.94896033]
["bitfinex","SOLUSD",1749549272287,11.77597186,158.84,158.78,26.0]
["bitfinex","SOLUSD",1749549272493,11.77597186,158.84,158.8,13.94896033]
["bitfinex","SOLUSD",1749549272793,11.77597186,158.84,158.81,13.94896033]
["bitfinex","SOLUSD",1749549273175,11.77597186,158.84,158.78,26.0]
["bitfinex","SOLUSD",1749549273376,11.77597186,158.84,158.81,13.94896033]
["bitfinex","SOLUSD",1749549274291,11.77597186,158.84,158.8,13.94896033]
["bitfinex","SOLUSD",1749549274497,11.77597186,158.84,158.78,26.0]
["bitfinex","SOLUSD",1749549274799,13.94896033,158.83,158.78,39.94896033]
["bitfinex","SOLUSD",1749549274992,13.94896033,158.83,158.79,13.94896033]
["bitfinex","SOLUSD",1749549275291,41.46404072,158.84,158.79,13.94896033]
["bitfinex","SOLUSD",1749549275604,41.46404072,158.84,158.78,26.0]
["bitfinex","SOLUSD",1749549275605,11.77597186,158.84,158.78,26.0]
["bitfinex","SOLUSD",1749549275895,11.77597186,158.84,158.81,13.94896033]
["bitfinex","SOLUSD",1749549276588,11.77597186,158.84,158.79,26.0]
["bitfinex","SOLUSD",1749549276907,11.77597186,158.84,158.76,6.29877084]
["bitfinex","SOLUSD",1749549277195,11.77597186,158.84,158.82,13.94896033]
["bitfinex","SOLUSD",1749549277401,6.29597186,158.84,158.76,6.29877084]
["bitfinex","SOLUSD",1749549277598,6.29524708,158.85,158.76,6.29877084]
["bitfinex","SOLUSD",1749549277975,6.29524708,158.85,158.81,8.92558968]
["bitfinex","SOLUSD",1749549278198,6.29524708,158.85,158.82,8.92558968]
["bitfinex","SOLUSD",1749549278396,6.29524708,158.85,158.76,6.29877084]
["bitfinex","SOLUSD",1749549278592,22.02504561,158.91,158.84,8.92558968]
["bitfinex","SOLUSD",1749549278896,18.64964886,158.89,158.86,8.92558968]
["bitfinex","SOLUSD",1749549279201,34.92558968,158.9,158.87,8.92558968]
["bitfinex","SOLUSD",1749549279202,26.0,158.9,158.87,8.92558968]
["bitfinex","SOLUSD",1749549280074,15.21845985,158.91,158.87,8.92558968]
["bitfinex","SOLUSD",1749549280300,6.29287017,158.91,158.86,8.92558968]
["bitfinex","SOLUSD",1749549280503,6.29287017,158.91,158.88,8.92558968]
["bitfinex","SOLUSD",1749549280673,6.29287017,158.91,158.89,8.92558968]
["bitfinex","SOLUSD",1749549281000,6.29287017,158.91,158.83,26.14216157]
["bitfinex","SOLUSD",1749549281001,6.29287017,158.91,158.85,26.0]
["bitfinex","SOLUSD",1749549281174,6.29287017,158.91,158.89,8.92558968]
["bitfinex","SOLUSD",1749549281378,6.29287017,158.91,158.89,13.93341008]
["bitfinex","SOLUSD",1749549282087,6.2924742,158.92,158.89,13.93341008]
["bitfinex","SOLUSD",1749549282473,6.2924742,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549282976,6.2924742,158.92,158.89,13.93341008]
["bitfinex","SOLUSD",1749549283799,6.2924742,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549284016,20.22588428,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549284697,6.2924742,158.92,158.85,26.0]
["bitfinex","SOLUSD",1749549284902,6.2924742,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549286099,24.94172713,158.93,158.88,13.93341008]
["bitfinex","SOLUSD",1749549286306,38.87513721,158.93,158.88,13.93341008]
["bitfinex","SOLUSD",1749549286914,24.94172713,158.93,158.88,13.93341008]
["bitfinex","SOLUSD",1749549287292,38.87513721,158.93,158.88,13.93341008]
["bitfinex","SOLUSD",1749549287686,24.94172713,158.93,158.88,13.93341008]
["bitfinex","SOLUSD",1749549287887,38.87513721,158.93,158.88,13.93341008]
["bitfinex","SOLUSD",1749549288607,6.29207827,158.93,158.89,13.93341008]
["bitfinex","SOLUSD",1749549288906,20.22548835,158.93,158.89,13.93341008]
["bitfinex","SOLUSD",1749549289405,6.29207827,158.93,158.89,13.93341008]
["bitfinex","SOLUSD",1749549289800,13.93341008,158.92,158.85,51.62]
["bitfinex","SOLUSD",1749549290187,13.93341008,158.92,158.87,13.93341008]
["bitfinex","SOLUSD",1749549290390,13.93341008,158.9,158.86,13.93341008]
["bitfinex","SOLUSD",1749549290586,13.93341008,158.9,158.85,13.93341008]
["bitfinex","SOLUSD",1749549291397,13.93341008,158.89,158.84,40.98341008]
["bitfinex","SOLUSD",1749549291998,13.93341008,158.88,158.84,1.05]
["bitfinex","SOLUSD",1749549292198,13.93341008,158.87,158.84,1.05]
["bitfinex","SOLUSD",1749549292410,13.93341008,158.87,158.83,13.93341008]
["bitfinex","SOLUSD",1749549294029,13.93341008,158.85,158.81,26.0]
["bitfinex","SOLUSD",1749549294213,13.93341008,158.85,158.81,39.93341008]
["bitfinex","SOLUSD",1749549294511,13.93341008,158.85,158.81,13.93341008]
["bitfinex","SOLUSD",1749549295015,6.29485081,158.86,158.83,13.93341008]
["bitfinex","SOLUSD",1749549296205,6.29445458,158.87,158.84,13.93341008]
["bitfinex","SOLUSD",1749549296406,6.29445458,158.87,158.85,13.93341008]
["bitfinex","SOLUSD",1749549297812,6.2940584,158.88,158.84,13.93341008]
["bitfinex","SOLUSD",1749549299303,43.27838575,158.91,158.85,13.93341008]
["bitfinex","SOLUSD",1749549299613,43.27838575,158.91,158.8,71.85061488]
["bitfinex","SOLUSD",1749549299614,17.27838575,158.91,158.86,13.93341008]
["bitfinex","SOLUSD",1749549299791,31.21179583,158.91,158.86,13.93341008]
["bitfinex","SOLUSD",1749549299995,6.2932662,158.9,158.86,13.93341008]
["bitfinex","SOLUSD",1749549300490,20.22667628,158.9,158.86,13.93341008]
["bitfinex","SOLUSD",1749549300717,13.93341008,158.89,158.84,13.93341008]
["bitfinex","SOLUSD",1749549300897,6.2932662,158.9,158.84,13.93341008]
["bitfinex","SOLUSD",1749549301104,13.93341008,158.89,158.84,13.93341008]
["bitfinex","SOLUSD",1749549302221,6.2940584,158.88,158.84,13.93341008]
["bitfinex","SOLUSD",1749549302597,6.2940584,158.88,158.85,13.93341008]
["bitfinex","SOLUSD",1749549303011,1.5462,158.91,158.86,13.93341008]
["bitfinex","SOLUSD",1749549303203,1.5462,158.91,158.83,26.0]
["bitfinex","SOLUSD",1749549303204,13.93341008,158.9,158.85,13.93341008]
["bitfinex","SOLUSD",1749549303405,6.29287017,158.91,158.85,13.93341008]
["bitfinex","SOLUSD",1749549303606,13.93341008,158.9,158.86,13.93341008]
["bitfinex","SOLUSD",1749549303810,6.29287017,158.91,158.87,13.93341008]
["bitfinex","SOLUSD",1749549304014,6.29287017,158.91,158.88,13.93341008]
["bitfinex","SOLUSD",1749549304215,6.29207827,158.93,158.9,13.93341008]
["bitfinex","SOLUSD",1749549304599,6.29207827,158.93,158.91,13.93341008]
["bitfinex","SOLUSD",1749549304926,18.46058256,158.96,158.91,13.93341008]
["bitfinex","SOLUSD",1749549305092,18.46058256,158.96,158.92,13.93341008]
["bitfinex","SOLUSD",1749549305093,6.29128656,158.95,158.92,13.93341008]
["bitfinex","SOLUSD",1749549305526,6.29128656,158.95,158.92,10.46741008]
["bitfinex","SOLUSD",1749549306595,2.73291378,158.96,158.93,13.93341008]
["bitfinex","SOLUSD",1749549306795,2.73291378,158.96,158.89,6.492]
["bitfinex","SOLUSD",1749549306796,2.73291378,158.96,158.94,13.93341008]
["bitfinex","SOLUSD",1749549307811,9.02398033,158.96,158.94,13.93341008]
["bitfinex","SOLUSD",1749549308220,9.02398033,158.96,158.92,13.93341008]
["bitfinex","SOLUSD",1749549308526,22.95739041,158.96,158.91,13.93341008]
["bitfinex","SOLUSD",1749549308705,13.93341008,158.94,158.9,13.93341008]
["bitfinex","SOLUSD",1749549309103,13.93341008,158.95,158.9,13.93341008]
["bitfinex","SOLUSD",1749549309615,13.93341008,158.95,158.91,13.93341008]
["bitfinex","SOLUSD",1749549309919,9.02398033,158.96,158.91,13.93341008]
["bitfinex","SOLUSD",1749549310119,22.95739041,158.96,158.91,13.93341008]
["bitfinex","SOLUSD",1749549311620,22.95739041,158.96,158.92,13.93341008]
["bitfinex","SOLUSD",1749549311930,9.02398033,158.96,158.92,13.93341008]
["bitfinex","SOLUSD",1749549312102,9.02398033,158.96,158.91,13.93341008]
["bitfinex","SOLUSD",1749549312611,6.29168239,158.94,158.91,13.93341008]
["bitfinex","SOLUSD",1749549312998,20.22509247,158.94,158.9,13.93341008]
["bitfinex","SOLUSD",1749549313202,13.93341008,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549313603,13.93341008,158.93,158.89,13.93341008]
["bitfinex","SOLUSD",1749549314703,20.22584959,158.93,158.89,13.93341008]
["bitfinex","SOLUSD",1749549314899,6.29243951,158.93,158.86,1.6368]
["bitfinex","SOLUSD",1749549315219,6.29243951,158.93,158.9,13.93341008]
["bitfinex","SOLUSD",1749549315727,6.29243951,158.93,158.89,13.93341008]
["bitfinex","SOLUSD",1749549319835,20.22584959,158.93,158.89,13.93341008]
["bitfinex","SOLUSD",1749549320432,6.29243951,158.93,158.89,13.93341008]
["bitfinex","SOLUSD",1749549320823,6.2932662,158.9,158.87,34.13341008]
["bitfinex","SOLUSD",1749549321551,6.2932662,158.9,158.87,13.93341008]
["bitfinex","SOLUSD",1749549322525,13.93341008,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549322843,6.2924742,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549323041,20.22588428,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549323843,20.22588428,158.92,158.85,26.0]
["bitfinex","SOLUSD",1749549324015,20.22588428,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549324642,6.2924742,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549324816,20.22588428,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549325141,6.2924742,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549325325,20.22588428,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549325515,6.2924742,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549325917,20.22588428,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549326841,6.2924742,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549327040,6.2924742,158.92,158.85,26.0]
["bitfinex","SOLUSD",1749549327041,20.22588428,158.92,158.85,26.0]
["bitfinex","SOLUSD",1749549327242,20.22588428,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549327436,6.2924742,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549327627,20.22588428,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549330157,6.2924742,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549330456,6.2924742,158.92,158.89,13.93341008]
["bitfinex","SOLUSD",1749549330950,6.2924742,158.92,158.86,21.19]
["bitfinex","SOLUSD",1749549331134,6.2924742,158.92,158.89,13.93341008]
["bitfinex","SOLUSD",1749549332527,20.22588428,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549333751,6.2924742,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549333939,20.22588428,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549334950,6.2924742,158.92,158.89,13.93341008]
["bitfinex","SOLUSD",1749549336733,6.2924742,158.92,158.86,21.19]
["bitfinex","SOLUSD",1749549336734,20.22588428,158.92,158.88,13.93341008]
["bitfinex","SOLUSD",1749549337129,6.2924742,158.92,158.89,13.93341008]
["bitfinex","SOLUSD",1749549339261,6.2924742,158.92,158.89,8.91718514]
["bitfinex","SOLUSD",1749549340058,6.2924742,158.92,158.86,21.19]
["bitfinex","SOLUSD",1749549340230,6.2924742,158.92,158.88,8.91718514]
["bitfinex","SOLUSD",1749549340435,15.20965934,158.92,158.88,8.91718514]
["bitfinex","SOLUSD",1749549340961,6.2924742,158.92,158.87,8.91718514]
["bitfinex","SOLUSD",1749549341130,15.20965934,158.92,158.87,8.91718514]
["bitfinex","SOLUSD",1749549341330,6.2924742,158.92,158.87,8.91718514]
["bitfinex","SOLUSD",1749549341547,6.2924742,158.92,158.88,8.91718514]
["bitfinex","SOLUSD",1749549341756,6.2924742,158.92,158.89,8.91718514]
["bitfinex","SOLUSD",1749549342151,24.94186037,158.93,158.9,8.91718514]
["bitfinex","SOLUSD",1749549342363,6.29221151,158.93,158.9,8.91718514]
["bitfinex","SOLUSD",1749549342662,6.29221151,158.93,158.86,34.14881237]
["bitfinex","SOLUSD",1749549342870,6.29221151,158.93,158.91,8.91718514]
["bitfinex","SOLUSD",1749549343444,6.29221151,158.93,158.87,1.6217]
["bitfinex","SOLUSD",1749549343662,6.29168239,158.94,158.91,8.91718514]
["bitfinex","SOLUSD",1749549344949,181.09145245,158.95,158.92,8.91718514]
["bitfinex","SOLUSD",1749549345161,155.09145245,158.95,158.92,8.91718514]
["bitfinex","SOLUSD",1749549345357,155.09145245,158.95,158.92,13.9274674]
["bitfinex","SOLUSD",1749549347454,155.09145245,158.95,158.91,13.9274674]
["bitfinex","SOLUSD",1749549348271,155.09145245,158.95,158.92,13.9274674]
["bitfinex","SOLUSD",1749549348846,155.09145245,158.95,158.88,13.9274674]
["bitfinex","SOLUSD",1749549349048,6.29145245,158.95,158.92,13.9274674]
["bitfinex","SOLUSD",1749549349945,6.29145245,158.95,158.91,13.9274674]
["bitfinex","SOLUSD",1749549351754,6.29145245,158.95,158.92,13.9274674]
["bitfinex","SOLUSD",1749549352350,9.02395996,158.96,158.92,13.9274674]
["bitfinex","SOLUSD",1749549353579,9.02395996,158.96,158.93,13.9274674]
["bitfinex","SOLUSD",1749549354097,2.73291378,158.96,158.93,13.9274674]
["bitfinex","SOLUSD",1749549356775,9.02397228,158.96,158.93,13.9274674]
["bitfinex","SOLUSD",1749549358882,2.73291378,158.96,158.95,13.9274674]
["bitfinex","SOLUSD",1749549359381,2.73291378,158.96,158.94,13.9274674]
["bitfinex","SOLUSD",1749549362587,2.73291378,158.96,158.95,13.9274674]
["bitfinex","SOLUSD",1749549363576,2.73291378,158.96,158.94,13.9274674]
["bitfinex","SOLUSD",1749549363755,2.73291378,158.96,158.91,27.4221]
["bitfinex","SOLUSD",1749549363756,2.73291378,158.96,158.91,21.18]
["bitfinex","SOLUSD",1749549363953,2.73291378,158.96,158.92,13.9274674]
["bitfinex","SOLUSD",1749549363954,22.95141102,158.96,158.92,13.9274674]
["bitfinex","SOLUSD",1749549364259,9.02394362,158.96,158.93,13.9274674]
["bitfinex","SOLUSD",1749549366081,9.02394362,158.96,158.94,13.9274674]
["bitfinex","SOLUSD",1749549366271,2.73291378,158.96,158.95,13.9274674]
["bitfinex","SOLUSD",1749549366462,2.73291378,158.96,158.94,13.9274674]
["bitfinex","SOLUSD",1749549367481,2.73291378,158.96,158.94,8.91125712]
["bitfinex","SOLUSD",1749549367962,2.73291378,158.96,158.9,26.0]
["bitfinex","SOLUSD",1749549368164,2.73291378,158.96,158.94,8.91125712]
["bitfinex","SOLUSD",1749549370585,2.73291378,158.96,158.91,20.37]
["bitfinex","SOLUSD",1749549370799,9.02385318,158.96,158.94,8.91125712]
["bitfinex","SOLUSD",1749549371776,2.73291378,158.96,158.95,8.91125712]
["bitfinex","SOLUSD",1749549385694,2.73291378,158.96,158.95,44.5562856]
["bitfinex","SOLUSD",1749549386080,2.73291378,158.96,158.95,8.91125712]
["bitfinex","SOLUSD",1749549386674,2.73291378,158.96,158.95,26.0]
["bitfinex","SOLUSD",1749549386987,2.73291378,158.96,158.95,34.91125712]
["bitfinex","SOLUSD",1749549388102,2.73291378,158.96,158.95,35.05341869]
["bitfinex","SOLUSD",1749549388287,2.73291378,158.96,158.95,9.05341869]
["bitfinex","SOLUSD",1749549389380,2.73291378,158.96,158.95,8.91125712]
["bitfinex","SOLUSD",1749549391109,2.73291378,158.96,158.95,35.05341869]
["bitfinex","SOLUSD",1749549391288,2.73291378,158.96,158.95,70.69844717]
["bitfinex","SOLUSD",1749549391804,2.73291378,158.96,158.95,76.98973373]
["bitfinex","SOLUSD",1749549391997,2.73291378,158.96,158.95,50.98973373]
["bitfinex","SOLUSD",1749549395004,2.73291378,158.96,158.95,76.60973373]
["bitfinex","SOLUSD",1749549397197,2.73291378,158.96,158.95,8.91125712]
["bitfinex","SOLUSD",1749549397888,2.73291378,158.96,158.95,34.91125712]
["bitfinex","SOLUSD",1749549404903,2.73291378,158.96,158.91,27.69691405]
["bitfinex","SOLUSD",1749549405227,2.73291378,158.96,158.94,8.91125712]
["bitfinex","SOLUSD",1749549405404,2.73291378,158.96,158.92,26.0]
["bitfinex","SOLUSD",1749549405599,2.73291378,158.96,158.94,8.91125712]
["bitfinex","SOLUSD",1749549406421,2.73291378,158.96,158.92,26.0]
["bitfinex","SOLUSD",1749549406601,2.73291378,158.96,158.95,8.91125712]
["bitfinex","SOLUSD",1749549407325,2.73291378,158.96,158.95,13.9221789]
["bitfinex","SOLUSD",1749549409119,2.73291378,158.96,158.94,13.9221789]
["bitfinex","SOLUSD",1749549411410,2.73291378,158.96,158.92,26.0]
["bitfinex","SOLUSD",1749549411617,2.73291378,158.96,158.94,13.9221789]
["bitfinex","SOLUSD",1749549414829,2.73291378,158.96,158.95,13.9221789]
["bitfinex","SOLUSD",1749549415027,2.73291378,158.96,158.94,13.9221789]
["bitfinex","SOLUSD",1749549416606,2.73291378,158.96,158.92,26.0]
["bitfinex","SOLUSD",1749549416607,9.02388665,158.96,158.93,13.9221789]
["bitfinex","SOLUSD",1749549416817,9.02388665,158.96,158.93,15.7021789]
["bitfinex","SOLUSD",1749549418919,9.02388665,158.96,158.93,13.9221789]
["bitfinex","SOLUSD",1749549419918,9.02388665,158.96,158.92,39.9221789]
["bitfinex","SOLUSD",1749549420933,22.94606555,158.96,158.91,13.9221789]
["bitfinex","SOLUSD",1749549421236,13.9221789,158.95,158.91,13.9221789]
["bitfinex","SOLUSD",1749549421414,9.02388665,158.96,158.91,13.9221789]
["bitfinex","SOLUSD",1749549421940,22.94606555,158.96,158.92,13.9221789]
["bitfinex","SOLUSD",1749549422113,9.02388665,158.96,158.93,13.9221789]
["bitfinex","SOLUSD",1749549422309,2.73291378,158.96,158.93,13.9221789]
["bitfinex","SOLUSD",1749549424428,9.02383204,158.96,158.93,13.9221789]
["bitfinex","SOLUSD",1749549425021,9.02383204,158.96,158.9,26.0]
["bitfinex","SOLUSD",1749549425228,9.02383204,158.96,158.92,13.9221789]
["bitfinex","SOLUSD",1749549425229,22.94601094,158.96,158.92,13.9221789]
["bitfinex","SOLUSD",1749549426022,22.94601094,158.96,158.91,39.9221789]
["bitfinex","SOLUSD",1749549426023,9.02383204,158.96,158.91,39.9221789]
["bitfinex","SOLUSD",1749549426235,6.29168239,158.94,158.91,39.9221789]
["bitfinex","SOLUSD",1749549426536,20.21386129,158.94,158.88,113.04216157]
["bitfinex","SOLUSD",1749549426714,20.21386129,158.94,158.9,13.9221789]
["bitfinex","SOLUSD",1749549427315,6.29168239,158.94,158.9,8.91531982]
["bitfinex","SOLUSD",1749549427512,6.29168239,158.94,158.91,8.91531982]
["bitfinex","SOLUSD",1749549428149,2.73291378,158.96,158.91,8.91531982]
["bitfinex","SOLUSD",1749549428150,15.2067011,158.95,158.91,8.91531982]
["bitfinex","SOLUSD",1749549428326,6.29138128,158.95,158.88,8.91531982]
["bitfinex","SOLUSD",1749549428524,28.1350977,158.95,158.87,8.91531982]
["bitfinex","SOLUSD",1749549428924,8.91531982,158.91,158.87,8.91531982]
["bitfinex","SOLUSD",1749549429119,8.91531982,158.9,158.86,8.91531982]
["bitfinex","SOLUSD",1749549429328,1.6202,158.93,158.86,8.91531982]
["bitfinex","SOLUSD",1749549429640,8.91531982,158.91,158.86,8.91531982]
["bitfinex","SOLUSD",1749549430021,1.6202,158.93,158.88,8.91531982]
["bitfinex","SOLUSD",1749549430341,6.29254726,158.92,158.88,8.91531982]
["bitfinex","SOLUSD",1749549430530,8.91531982,158.92,158.88,8.91531982]
["bitfinex","SOLUSD",1749549430737,7.91242412,158.93,158.88,8.91531982]
["bitfinex","SOLUSD",1749549430930,8.91531982,158.92,158.88,8.91531982]
["bitfinex","SOLUSD",1749549431242,7.91242412,158.93,158.88,8.91531982]
["bitfinex","SOLUSD",1749549431414,7.91242412,158.93,158.89,8.91531982]
["bitfinex","SOLUSD",1749549431818,16.82774394,158.93,158.89,8.91531982]
["bitfinex","SOLUSD",1749549432042,8.91531982,158.94,158.9,8.91531982]
["bitfinex","SOLUSD",1749549432245,12.4071715,158.95,158.9,8.91531982]
["bitfinex","SOLUSD",1749549432425,4.34371378,158.96,158.92,8.91531982]
["bitfinex","SOLUSD",1749549432826,13.2590336,158.96,158.92,8.91531982]
["bitfinex","SOLUSD",1749549433435,24.56159779,158.96,158.92,13.92687712]
["bitfinex","SOLUSD",1749549434751,10.63472067,158.96,158.92,13.92687712]
["bitfinex","SOLUSD",1749549434932,24.56159779,158.96,158.92,13.92687712]
["bitfinex","SOLUSD",1749549435524,2.73291378,158.96,158.93,13.92687712]
["bitfinex","SOLUSD",1749549440252,9.02389425,158.96,158.92,13.92687712]
["bitfinex","SOLUSD",1749549440419,2.73291378,158.96,158.89,6.29351676]
["bitfinex","SOLUSD",1749549440620,2.73291378,158.96,158.92,13.92687712]
["bitfinex","SOLUSD",1749549441341,2.73291378,158.96,158.91,13.92687712]
["bitfinex","SOLUSD",1749549441342,22.9508278,158.96,158.91,13.92687712]
["bitfinex","SOLUSD",1749549442025,9.02395068,158.96,158.91,13.92687712]
["bitfinex","SOLUSD",1749549442353,13.92687712,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549443130,9.02395068,158.96,158.9,13.92687712]
["bitfinex","SOLUSD",1749549443355,13.92687712,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549443531,9.02395068,158.96,158.91,13.92687712]
["bitfinex","SOLUSD",1749549443853,13.92687712,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549445033,9.02395068,158.96,158.91,13.92687712]
["bitfinex","SOLUSD",1749549445434,13.92687712,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549445725,20.21831172,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549445933,6.2914346,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549446238,20.21831172,158.95,158.88,33.5564]
["bitfinex","SOLUSD",1749549446438,6.2914346,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549446665,20.21831172,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549447656,20.21868808,158.94,158.89,39.92687712]
["bitfinex","SOLUSD",1749549447969,20.21868808,158.94,158.89,13.92687712]
["bitfinex","SOLUSD",1749549448148,6.29181096,158.94,158.89,13.92687712]
["bitfinex","SOLUSD",1749549448535,2.73291378,158.96,158.93,13.92687712]
["bitfinex","SOLUSD",1749549448837,2.73291378,158.96,158.92,13.92687712]
["bitfinex","SOLUSD",1749549450256,2.73291378,158.96,158.9,0.14216157]
["bitfinex","SOLUSD",1749549450442,9.02393272,158.96,158.91,13.92687712]
["bitfinex","SOLUSD",1749549450645,22.95080984,158.96,158.91,13.92687712]
["bitfinex","SOLUSD",1749549451036,9.02393272,158.96,158.91,13.92687712]
["bitfinex","SOLUSD",1749549451252,9.02393272,158.96,158.89,27.5796]
["bitfinex","SOLUSD",1749549451253,9.02393272,158.96,158.89,13.92687712]
["bitfinex","SOLUSD",1749549451442,13.92687712,158.94,158.89,13.92687712]
["bitfinex","SOLUSD",1749549451644,6.29207827,158.93,158.89,13.92687712]
["bitfinex","SOLUSD",1749549451852,6.29207827,158.93,158.89,39.92687712]
["bitfinex","SOLUSD",1749549452357,2.73291378,158.96,158.89,39.92687712]
["bitfinex","SOLUSD",1749549452540,13.92687712,158.94,158.89,39.92687712]
["bitfinex","SOLUSD",1749549453360,6.29128656,158.95,158.89,39.92687712]
["bitfinex","SOLUSD",1749549453554,13.92687712,158.94,158.89,39.92687712]
["bitfinex","SOLUSD",1749549454065,6.29128656,158.95,158.89,39.92687712]
["bitfinex","SOLUSD",1749549454450,13.92687712,158.93,158.89,26.0]
["bitfinex","SOLUSD",1749549454763,6.29128656,158.95,158.87,39.92687712]
["bitfinex","SOLUSD",1749549454950,13.92687712,158.92,158.87,39.92687712]
["bitfinex","SOLUSD",1749549455146,13.92687712,158.92,158.87,26.0]
["bitfinex","SOLUSD",1749549455361,13.92687712,158.92,158.87,39.92687712]
["bitfinex","SOLUSD",1749549455667,26.0,158.92,158.87,13.92687712]
["bitfinex","SOLUSD",1749549456051,39.92687712,158.92,158.87,13.92687712]
["bitfinex","SOLUSD",1749549456675,26.0,158.92,158.87,13.92687712]
["bitfinex","SOLUSD",1749549456869,6.29242969,158.93,158.87,13.92687712]
["bitfinex","SOLUSD",1749549457075,13.92687712,158.92,158.87,13.92687712]
["bitfinex","SOLUSD",1749549457255,13.92687712,158.91,158.87,13.92687712]
["bitfinex","SOLUSD",1749549457567,13.92687712,158.91,158.86,13.92687712]
["bitfinex","SOLUSD",1749549458083,13.92687712,158.89,158.85,13.92687712]
["bitfinex","SOLUSD",1749549458556,6.29345962,158.9,158.85,13.92687712]
["bitfinex","SOLUSD",1749549459442,13.92687712,158.89,158.85,13.92687712]
["bitfinex","SOLUSD",1749549459642,6.29301854,158.91,158.86,13.92687712]
["bitfinex","SOLUSD",1749549459861,13.92687712,158.9,158.86,13.92687712]
["bitfinex","SOLUSD",1749549460847,6.29301854,158.91,158.86,13.92687712]
["bitfinex","SOLUSD",1749549461054,13.92687712,158.9,158.86,13.92687712]
["bitfinex","SOLUSD",1749549461872,13.92687712,158.91,158.87,13.92687712]
["bitfinex","SOLUSD",1749549462451,7.84155776,158.92,158.87,13.92687712]
["bitfinex","SOLUSD",1749549462765,13.92687712,158.91,158.87,13.92687712]
["bitfinex","SOLUSD",1749549464853,13.92687712,158.9,158.86,26.0]
["bitfinex","SOLUSD",1749549465042,13.92687712,158.9,158.86,39.92687712]
["bitfinex","SOLUSD",1749549465259,13.92687712,158.9,158.86,26.0]
["bitfinex","SOLUSD",1749549465566,6.29299073,158.91,158.86,26.0]
["bitfinex","SOLUSD",1749549465763,13.92687712,158.9,158.86,26.0]
["bitfinex","SOLUSD",1749549466375,6.29299073,158.91,158.86,26.0]
["bitfinex","SOLUSD",1749549466773,13.92687712,158.9,158.86,26.0]
["bitfinex","SOLUSD",1749549467159,6.29299073,158.91,158.86,26.0]
["bitfinex","SOLUSD",1749549467363,13.92687712,158.9,158.86,26.0]
["bitfinex","SOLUSD",1749549467566,6.29299073,158.91,158.86,26.0]
["bitfinex","SOLUSD",1749549467766,13.92687712,158.9,158.86,26.0]
["bitfinex","SOLUSD",1749549467968,6.29299073,158.91,158.86,26.0]
["bitfinex","SOLUSD",1749549468172,13.92687712,158.9,158.86,26.0]
["bitfinex","SOLUSD",1749549468377,6.29145881,158.95,158.88,26.0]
["bitfinex","SOLUSD",1749549468591,2.73291378,158.96,158.89,26.0]
["bitfinex","SOLUSD",1749549468592,10.59884374,158.96,158.89,26.0]
["bitfinex","SOLUSD",1749549469077,13.92687712,158.93,158.89,26.0]
["bitfinex","SOLUSD",1749549469254,18.64964886,158.95,158.89,39.92687712]
["bitfinex","SOLUSD",1749549469653,13.92687712,158.93,158.89,39.92687712]
["bitfinex","SOLUSD",1749549471478,6.29173121,158.94,158.89,39.92687712]
["bitfinex","SOLUSD",1749549471690,20.21860833,158.94,158.89,39.92687712]
["bitfinex","SOLUSD",1749549472388,6.29173121,158.94,158.89,39.92687712]
["bitfinex","SOLUSD",1749549472683,20.21860833,158.94,158.89,39.92687712]
["bitfinex","SOLUSD",1749549473788,6.29173121,158.94,158.89,39.92687712]
["bitfinex","SOLUSD",1749549474088,20.21860833,158.94,158.89,39.92687712]
["bitfinex","SOLUSD",1749549474785,6.29173121,158.94,158.89,39.92687712]
["bitfinex","SOLUSD",1749549474986,20.21860833,158.94,158.89,39.92687712]
["bitfinex","SOLUSD",1749549475777,6.29173121,158.94,158.89,39.92687712]
["bitfinex","SOLUSD",1749549476275,20.21860833,158.94,158.89,39.92687712]
["bitfinex","SOLUSD",1749549476473,6.29173121,158.94,158.89,39.92687712]
["bitfinex","SOLUSD",1749549476680,20.21860833,158.94,158.89,39.92687712]
["bitfinex","SOLUSD",1749549477880,6.29173121,158.94,158.89,39.92687712]
["bitfinex","SOLUSD",1749549478469,10.59878081,158.96,158.91,13.92687712]
["bitfinex","SOLUSD",1749549478687,13.92687712,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549479490,10.59878081,158.96,158.91,13.92687712]
["bitfinex","SOLUSD",1749549479671,13.92687712,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549480875,26.0,158.93,158.91,13.92687712]
["bitfinex","SOLUSD",1749549481275,4.30781378,158.96,158.92,13.92687712]
["bitfinex","SOLUSD",1749549481473,26.0,158.94,158.93,13.92687712]
["bitfinex","SOLUSD",1749549481895,2.73291378,158.96,158.93,13.92687712]
["bitfinex","SOLUSD",1749549482213,2.73291378,158.96,158.88,13.92687712]
["bitfinex","SOLUSD",1749549482494,2.73291378,158.96,158.92,13.92687712]
["bitfinex","SOLUSD",1749549483794,2.73291378,158.96,158.93,13.92687712]
["bitfinex","SOLUSD",1749549484590,2.73291378,158.96,158.92,13.92687712]
["bitfinex","SOLUSD",1749549485199,2.73291378,158.96,158.93,22.37687712]
["bitfinex","SOLUSD",1749549486395,9.02382015,158.96,158.93,8.45]
["bitfinex","SOLUSD",1749549486803,2.73291378,158.96,158.93,8.45]
["bitfinex","SOLUSD",1749549486980,9.02390724,158.96,158.93,8.45]
["bitfinex","SOLUSD",1749549487482,22.95078436,158.96,158.93,8.45]
["bitfinex","SOLUSD",1749549487681,9.02390724,158.96,158.93,8.45]
["bitfinex","SOLUSD",1749549487909,22.95078436,158.96,158.93,8.45]
["bitfinex","SOLUSD",1749549488689,9.02390724,158.96,158.93,8.45]
["bitfinex","SOLUSD",1749549488989,2.73291378,158.96,158.93,22.37687712]
["bitfinex","SOLUSD",1749549491285,2.73291378,158.96,158.94,13.92687712]
["bitfinex","SOLUSD",1749549491608,2.73291378,158.96,158.95,13.92687712]
["bitfinex","SOLUSD",1749549492113,2.73291378,158.96,158.94,13.92687712]
["bitfinex","SOLUSD",1749549492306,2.73291378,158.96,158.95,13.92687712]
["bitfinex","SOLUSD",1749549492811,2.73291378,158.96,158.94,13.92687712]
["bitfinex","SOLUSD",1749549496602,2.73291378,158.96,158.93,8.45]
["bitfinex","SOLUSD",1749549496799,9.02388,158.96,158.93,8.45]
["bitfinex","SOLUSD",1749549497199,22.95075712,158.96,158.93,8.45]
["bitfinex","SOLUSD",1749549497409,13.92687712,158.95,158.93,8.45]
["bitfinex","SOLUSD",1749549497605,13.92687712,158.94,158.93,8.45]
["bitfinex","SOLUSD",1749549497832,9.02388,158.96,158.93,8.45]
["bitfinex","SOLUSD",1749549498123,9.02388,158.96,158.9,13.92687712]
["bitfinex","SOLUSD",1749549498425,13.92687712,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549498809,20.21828272,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549499704,6.2914056,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549500228,20.21828272,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549500404,6.2914056,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549500607,6.2914056,158.95,158.92,13.92687712]
["bitfinex","SOLUSD",1749549502724,6.2914056,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549503422,20.21828272,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549503795,6.2914056,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549503999,6.2914056,158.95,158.9,26.0]
["bitfinex","SOLUSD",1749549504234,6.2914056,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549506712,22.95081499,158.96,158.91,13.92687712]
["bitfinex","SOLUSD",1749549507224,13.92687712,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549507607,9.02393787,158.96,158.91,13.92687712]
["bitfinex","SOLUSD",1749549507807,13.92687712,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549508911,20.21824775,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549509126,6.29137063,158.95,158.91,13.92687712]
["bitfinex","SOLUSD",1749549509421,20.21824775,158.95,158.9,13.92687712]
["bitfinex","SOLUSD",1749549510098,6.29137063,158.95,158.9,13.92687712]
["bitfinex","SOLUSD",1749549510808,13.92687712,158.94,158.89,39.92687712]
["bitfinex","SOLUSD",1749549511006,6.29137063,158.95,158.88,13.92687712]
["bitfinex","SOLUSD",1749549511206,8.91675254,158.93,158.89,8.91675254]
["bitfinex","SOLUSD",1749549512401,6.29137063,158.95,158.89,8.91675254]
["bitfinex","SOLUSD",1749549512705,8.91675254,158.93,158.87,26.0]
["bitfinex","SOLUSD",1749549512933,15.20900398,158.93,158.89,8.91675254]
["bitfinex","SOLUSD",1749549514427,15.20900398,158.93,158.88,18.57675254]
["bitfinex","SOLUSD",1749549515305,15.20900398,158.93,158.88,8.91675254]
["bitfinex","SOLUSD",1749549516838,6.29168239,158.94,158.88,8.91675254]
["bitfinex","SOLUSD",1749549517024,8.91675254,158.93,158.88,8.91675254]
["bitfinex","SOLUSD",1749549517225,13.93250965,158.93,158.87,26.0]
["bitfinex","SOLUSD",1749549517528,6.29168239,158.94,158.88,13.93250965]
["bitfinex","SOLUSD",1749549517529,13.93250965,158.92,158.88,13.93250965]
["bitfinex","SOLUSD",1749549518238,6.29168239,158.94,158.88,13.93250965]
["bitfinex","SOLUSD",1749549518534,13.93250965,158.92,158.88,13.93250965]
["bitfinex","SOLUSD",1749549518730,13.93250965,158.92,158.87,26.0]
["bitfinex","SOLUSD",1749549518932,22.02088837,158.94,158.86,13.93250965]
["bitfinex","SOLUSD",1749549518933,20.22577585,158.9,158.86,13.93250965]
["bitfinex","SOLUSD",1749549519118,20.22577585,158.9,158.87,0.46]
["bitfinex","SOLUSD",1749549519119,13.93250965,158.89,158.87,0.46]
["bitfinex","SOLUSD",1749549520115,6.2932662,158.9,158.87,0.46]
["bitfinex","SOLUSD",1749549520505,20.22577585,158.9,158.87,0.46]
["bitfinex","SOLUSD",1749549521434,20.22577585,158.9,158.86,13.93250965]
["bitfinex","SOLUSD",1749549521622,13.93250965,158.9,158.86,13.93250965]
["bitfinex","SOLUSD",1749549522739,6.29303054,158.91,158.86,13.93250965]
["bitfinex","SOLUSD",1749549523032,6.29303054,158.91,158.87,13.93250965]
["bitfinex","SOLUSD",1749549523231,20.22554019,158.91,158.86,13.93250965]
["bitfinex","SOLUSD",1749549523749,13.93250965,158.91,158.86,13.93250965]
["bitfinex","SOLUSD",1749549523919,20.22539094,158.91,158.86,13.93250965]
["bitfinex","SOLUSD",1749549524830,6.29288129,158.91,158.86,13.93250965]
["bitfinex","SOLUSD",1749549525025,20.22539094,158.91,158.86,13.93250965]
["bitfinex","SOLUSD",1749549525719,18.64964886,158.93,158.86,13.93250965]
["bitfinex","SOLUSD",1749549525921,13.93250965,158.91,158.86,13.93250965]
["bitfinex","SOLUSD",1749549526139,13.93250965,158.9,158.86,13.93250965]
["bitfinex","SOLUSD",1749549527729,6.2924742,158.92,158.86,13.93250965]
["bitfinex","SOLUSD",1749549527930,13.93250965,158.9,158.86,13.93250965]
["bitfinex","SOLUSD",1749549529834,6.29325017,158.91,158.86,13.93250965]
["bitfinex","SOLUSD",1749549530137,13.93250965,158.9,158.86,13.93250965]
["bitfinex","SOLUSD",1749549530339,20.22578193,158.9,158.86,13.93250965]
["bitfinex","SOLUSD",1749549532942,6.2924742,158.92,158.86,13.93250965]
["bitfinex","SOLUSD",1749549533142,13.93250965,158.9,158.86,13.93250965]
["bitfinex","SOLUSD",1749549535429,6.29325306,158.91,158.86,13.93250965]
["bitfinex","SOLUSD",1749549535944,13.93250965,158.9,158.86,13.93250965]
["bitfinex","SOLUSD",1749549536243,6.29325306,158.91,158.86,13.93250965]
["bitfinex","SOLUSD",1749549536435,13.93250965,158.9,158.86,13.93250965]
["bitfinex","SOLUSD",1749549537444,8.91895124,158.9,158.86,8.91895124]
["bitfinex","SOLUSD",1749549538237,15.21225908,158.9,158.86,8.91895124]
["bitfinex","SOLUSD",1749549541039,26.0,158.9,158.86,8.91895124]
["bitfinex","SOLUSD",1749549541247,34.91895124,158.9,158.86,8.91895124]
["bitfinex","SOLUSD",1749549541776,26.0,158.9,158.86,8.91895124]
["bitfinex","SOLUSD",1749549544545,15.21198886,158.91,158.86,8.91895124]
["bitfinex","SOLUSD",1749549545356,6.29303762,158.91,158.86,8.91895124]
["bitfinex","SOLUSD",1749549545571,15.21198886,158.91,158.86,8.91895124]
["bitfinex","SOLUSD",1749549546149,6.29168239,158.94,158.88,8.91895124]
["bitfinex","SOLUSD",1749549546341,150.3739,158.95,158.91,8.91895124]
["bitfinex","SOLUSD",1749549546342,1.5739,158.95,158.91,8.91895124]
["bitfinex","SOLUSD",1749549546760,10.49285124,158.95,158.91,8.91895124]
["bitfinex","SOLUSD",1749549547248,16.78416804,158.95,158.91,8.91895124]
["bitfinex","SOLUSD",1749549547631,7.8652168,158.95,158.91,8.91895124]
["bitfinex","SOLUSD",1749549548041,6.2913168,158.95,158.91,8.91895124]
["bitfinex","SOLUSD",1749549549050,15.21026804,158.95,158.91,8.91895124]
["bitfinex","SOLUSD",1749549549751,6.2913168,158.95,158.9,34.91895124]
["bitfinex","SOLUSD",1749549550142,15.21026804,158.95,158.9,34.91895124]
["bitfinex","SOLUSD",1749549551457,6.2913168,158.95,158.9,34.91895124]
["bitfinex","SOLUSD",1749549551641,8.91895124,158.94,158.9,34.91895124]
["bitfinex","SOLUSD",1749549551839,8.91895124,158.94,158.9,26.0]
["bitfinex","SOLUSD",1749549552150,8.91895124,158.94,158.9,34.91895124]
["bitfinex","SOLUSD",1749549552355,6.2913168,158.95,158.9,34.91895124]
["bitfinex","SOLUSD",1749549552660,8.91895124,158.94,158.9,34.91895124]
["bitfinex","SOLUSD",1749549553375,15.21026804,158.95,158.9,34.91895124]
["bitfinex","SOLUSD",1749549553547,6.2913168,158.95,158.9,8.91895124]
["bitfinex","SOLUSD",1749549553750,15.21026804,158.95,158.9,8.91895124]
["bitfinex","SOLUSD",1749549553975,6.2913168,158.95,158.9,8.91895124]
["bitfinex","SOLUSD",1749549554157,15.21026804,158.95,158.9,8.91895124]
["bitfinex","SOLUSD",1749549554973,6.2913168,158.95,158.9,8.91895124]
["bitfinex","SOLUSD",1749549555477,15.21026804,158.95,158.9,8.91895124]
["bitfinex","SOLUSD",1749549557650,6.2913168,158.95,158.9,8.91895124]
["bitfinex","SOLUSD",1749549557850,15.21026804,158.95,158.9,8.91895124]
["bitfinex","SOLUSD",1749549558267,6.2913168,158.95,158.9,8.91895124]
["bitfinex","SOLUSD",1749549558470,15.21026804,158.95,158.9,8.91895124]
["bitfinex","SOLUSD",1749549558655,15.21026804,158.95,158.88,9.66]
["bitfinex","SOLUSD",1749549558978,15.21026804,158.95,158.9,8.91895124]
["bitfinex","SOLUSD",1749549560978,6.2913168,158.95,158.9,8.91895124]
["bitfinex","SOLUSD",1749549561181,9.02395685,158.96,158.9,8.91895124]
["bitfinex","SOLUSD",1749549561364,9.02395685,158.96,158.89,6.29360642]
["bitfinex","SOLUSD",1749549561365,17.94290809,158.96,158.91,8.91895124]
["bitfinex","SOLUSD",1749549562176,9.02395685,158.96,158.91,8.91895124]
["bitfinex","SOLUSD",1749549562392,9.02395564,158.96,158.91,8.91895124]
["bitfinex","SOLUSD",1749549562575,2.73291378,158.96,158.91,8.91895124]
["bitfinex","SOLUSD",1749549562762,11.65186502,158.96,158.91,8.91895124]
["bitfinex","SOLUSD",1749549562966,8.91895124,158.95,158.91,8.91895124]
["bitfinex","SOLUSD",1749549563178,2.73291378,158.96,158.92,8.91895124]
["bitfinex","SOLUSD",1749549563491,2.73291378,158.96,158.93,8.91895124]
["bitfinex","SOLUSD",1749549563795,2.73291378,158.96,158.94,8.91895124]
["bitfinex","SOLUSD",1749549564001,2.73291378,158.96,158.95,8.91895124]
["bitfinex","SOLUSD",1749549564334,2.73291378,158.96,158.94,8.91895124]
["bitfinex","SOLUSD",1749549564480,2.73291378,158.96,158.95,8.91895124]
["bitfinex","SOLUSD",1749549568384,2.73291378,158.96,158.94,34.91895124]
["bitfinex","SOLUSD",1749549568790,2.73291378,158.96,158.94,26.0]
["bitfinex","SOLUSD",1749549569315,2.73291378,158.96,158.92,26.0]
["bitfinex","SOLUSD",1749549569316,17.9428361,158.96,158.92,26.0]
["bitfinex","SOLUSD",1749549569614,8.91895124,158.95,158.91,8.91895124]
["bitfinex","SOLUSD",1749549571102,15.21026646,158.95,158.91,8.91895124]
["bitfinex","SOLUSD",1749549571306,8.91895124,158.94,158.9,8.91895124]
["bitfinex","SOLUSD",1749549571689,8.91895124,158.94,158.91,26.0]
["bitfinex","SOLUSD",1749549572505,6.29131522,158.95,158.91,26.0]
["bitfinex","SOLUSD",1749549572881,8.91895124,158.94,158.91,26.0]
["bitfinex","SOLUSD",1749549573099,6.29131522,158.95,158.91,26.0]
["bitfinex","SOLUSD",1749549573299,8.91895124,158.95,158.91,34.91895124]
["bitfinex","SOLUSD",1749549574022,9.02396433,158.96,158.91,34.91895124]
["bitfinex","SOLUSD",1749549574311,8.91895124,158.95,158.91,34.91895124]
["bitfinex","SOLUSD",1749549574519,9.02396433,158.96,158.91,34.91895124]
["bitfinex","SOLUSD",1749549574816,8.91895124,158.95,158.91,34.91895124]
["bitfinex","SOLUSD",1749549575609,9.02396433,158.96,158.91,34.91895124]
["bitfinex","SOLUSD",1749549575821,9.02396433,158.96,158.92,8.91895124]
["bitfinex","SOLUSD",1749549575822,17.94291557,158.96,158.92,8.91895124]
["bitfinex","SOLUSD",1749549576024,2.73291378,158.96,158.92,8.91895124]
["bitfinex","SOLUSD",1749549576321,11.65186502,158.96,158.92,8.91895124]
["bitfinex","SOLUSD",1749549577230,2.73291378,158.96,158.92,8.91895124]
["bitfinex","SOLUSD",1749549578100,2.73291378,158.96,158.93,8.91895124]
["bitfinex","SOLUSD",1749549591424,2.73291378,158.96,158.9,6.29308832]
["bitfinex","SOLUSD",1749549591633,2.73291378,158.96,158.93,8.91895124]
["bitfinex","SOLUSD",1749549597034,2.73291378,158.96,158.92,8.91895124]
["bitfinex","SOLUSD",1749549601120,8.91895124,158.94,158.91,26.0]
["bitfinex","SOLUSD",1749549601351,9.02387187,158.96,158.91,34.91895124]
["bitfinex","SOLUSD",1749549601639,8.91895124,158.95,158.91,34.91895124]
["bitfinex","SOLUSD",1749549601813,9.02387187,158.96,158.91,34.91895124]
["bitfinex","SOLUSD",1749549602020,8.91895124,158.95,158.91,34.91895124]
["bitfinex","SOLUSD",1749549602235,9.02387187,158.96,158.91,34.91895124]
["bitfinex","SOLUSD",1749549602433,8.91895124,158.94,158.9,8.91895124]
["bitfinex","SOLUSD",1749549602648,8.91895124,158.93,158.89,8.91895124]
["bitfinex","SOLUSD",1749549602832,8.91895124,158.93,158.88,148.52]
["bitfinex","SOLUSD",1749549602833,8.91895124,158.91,158.88,96.96]
["bitfinex","SOLUSD",1749549603030,6.29273385,158.92,158.88,9.66]
["bitfinex","SOLUSD",1749549603238,8.91895124,158.91,158.88,9.66]
["bitfinex","SOLUSD",1749549603638,7.81102115,158.93,158.88,9.66]
["bitfinex","SOLUSD",1749549603950,8.91895124,158.92,158.88,44.57895124]
["bitfinex","SOLUSD",1749549605119,7.81090291,158.93,158.88,44.57895124]
["bitfinex","SOLUSD",1749549605751,8.91895124,158.92,158.88,44.57895124]
["bitfinex","SOLUSD",1749549606422,7.81090291,158.93,158.88,44.57895124]
["bitfinex","SOLUSD",1749549606659,8.91895124,158.92,158.88,44.57895124]
["bitfinex","SOLUSD",1749549606841,8.91895124,158.91,158.88,35.66]
["bitfinex","SOLUSD",1749549607020,8.91895124,158.89,158.83,96.21895124]
["bitfinex","SOLUSD",1749549607227,8.91895124,158.87,158.83,60.47895124]
["bitfinex","SOLUSD",1749549607425,8.91895124,158.88,158.83,51.56]
["bitfinex","SOLUSD",1749549607643,8.91895124,158.88,158.84,8.91895124]
["bitfinex","SOLUSD",1749549607960,7.81090291,158.93,158.86,8.91895124]
["bitfinex","SOLUSD",1749549608128,7.81090291,158.93,158.83,57.85601316]
["bitfinex","SOLUSD",1749549608129,8.91895124,158.89,158.84,8.91895124]
["bitfinex","SOLUSD",1749549608327,8.91895124,158.88,158.84,8.91895124]
["bitfinex","SOLUSD",1749549608544,8.91895124,158.87,158.83,51.56]
["bitfinex","SOLUSD",1749549608745,0.14216157,158.91,158.83,25.56]
["bitfinex","SOLUSD",1749549608950,0.14216157,158.91,158.81,8.91895124]
["bitfinex","SOLUSD",1749549609261,18.64964886,158.89,158.81,34.91895124]
["bitfinex","SOLUSD",1749549609428,8.91895124,158.84,158.81,26.0]
["bitfinex","SOLUSD",1749549609753,8.91895124,158.84,158.8,34.47895124]
["bitfinex","SOLUSD",1749549609754,35.67580496,158.88,158.8,60.47895124]
["bitfinex","SOLUSD",1749549609937,8.91895124,158.84,158.8,60.47895124]
["bitfinex","SOLUSD",1749549610245,22.02643171,158.9,158.8,60.47895124]
["bitfinex","SOLUSD",1749549610423,8.91895124,158.85,158.8,60.47895124]
["bitfinex","SOLUSD",1749549610948,22.02643171,158.9,158.81,8.91895124]
["bitfinex","SOLUSD",1749549610949,18.64964886,158.89,158.81,8.91895124]
["bitfinex","SOLUSD",1749549611246,13.94489998,158.85,158.81,13.94489998]
["bitfinex","SOLUSD",1749549611626,13.94489998,158.84,158.8,65.50489998]
["bitfinex","SOLUSD",1749549612028,20.23895838,158.88,158.8,65.50489998]
["bitfinex","SOLUSD",1749549612029,13.94489998,158.83,158.8,51.56]
["bitfinex","SOLUSD",1749549612253,13.94489998,158.83,158.8,26.0]
["bitfinex","SOLUSD",1749549613440,6.29537216,158.85,158.8,26.0]
["bitfinex","SOLUSD",1749549613644,13.94489998,158.83,158.8,26.0]
["bitfinex","SOLUSD",1749549613841,13.94489998,158.83,158.77,25.56]
["bitfinex","SOLUSD",1749549613842,13.94489998,158.81,158.77,25.56]
["bitfinex","SOLUSD",1749549614144,6.29537216,158.85,158.77,51.56]
["bitfinex","SOLUSD",1749549614324,13.94489998,158.81,158.77,51.56]
["bitfinex","SOLUSD",1749549615031,13.94489998,158.81,158.77,65.50489998]
["bitfinex","SOLUSD",1749549615231,13.94489998,158.81,158.77,39.94489998]
["bitfinex","SOLUSD",1749549615644,6.29524708,158.85,158.77,39.94489998]
["bitfinex","SOLUSD",1749549615645,24.94489594,158.85,158.77,39.94489998]
["bitfinex","SOLUSD",1749549615847,24.94489594,158.85,158.73,24.94941694]
["bitfinex","SOLUSD",1749549615848,18.64964886,158.84,158.73,24.94941694]
["bitfinex","SOLUSD",1749549616052,18.64964886,158.84,158.74,13.94489998]
["bitfinex","SOLUSD",1749549616256,18.64964886,158.84,158.76,13.94489998]
["bitfinex","SOLUSD",1749549616432,13.94489998,158.81,158.76,13.94489998]
["bitfinex","SOLUSD",1749549616750,18.64964886,158.84,158.76,13.94489998]
["bitfinex","SOLUSD",1749549616751,13.94489998,158.8,158.76,13.94489998]
["bitfinex","SOLUSD",1749549616954,13.94489998,158.79,158.74,13.94489998]
["bitfinex","SOLUSD",1749549617245,13.94489998,158.78,158.74,13.94489998]
["bitfinex","SOLUSD",1749549617430,18.64964886,158.82,158.74,13.94489998]
["bitfinex","SOLUSD",1749549617635,13.94489998,158.78,158.73,39.52489998]
["bitfinex","SOLUSD",1749549617823,13.94489998,158.78,158.74,26.0]
["bitfinex","SOLUSD",1749549618222,13.94489998,158.77,158.74,26.0]
["bitfinex","SOLUSD",1749549618424,22.03752675,158.82,158.72,13.94489998]
["bitfinex","SOLUSD",1749549618425,13.94489998,158.76,158.72,13.94489998]
["bitfinex","SOLUSD",1749549619860,6.29826195,158.78,158.71,39.94489998]
["bitfinex","SOLUSD",1749549620146,6.29826195,158.78,158.73,26.0]
["bitfinex","SOLUSD",1749549620329,13.94489998,158.76,158.73,26.0]
["bitfinex","SOLUSD",1749549620646,6.29777153,158.79,158.73,26.0]
["bitfinex","SOLUSD",1749549621122,13.94489998,158.79,158.73,26.0]
["bitfinex","SOLUSD",1749549621327,13.94489998,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549621543,1.6017,158.8,158.74,13.94489998]
["bitfinex","SOLUSD",1749549621544,13.94489998,158.78,158.74,13.94489998]
["bitfinex","SOLUSD",1749549621827,1.6017,158.8,158.74,13.94489998]
["bitfinex","SOLUSD",1749549622033,13.94489998,158.79,158.74,13.94489998]
["bitfinex","SOLUSD",1749549622565,15.73898454,158.85,158.78,13.94489998]
["bitfinex","SOLUSD",1749549622566,1.6447,158.84,158.78,13.94489998]
["bitfinex","SOLUSD",1749549622749,1.6447,158.84,158.79,13.94489998]
["bitfinex","SOLUSD",1749549622933,13.94489998,158.83,158.79,13.94489998]
["bitfinex","SOLUSD",1749549625330,13.94489998,158.83,158.78,14.40489998]
["bitfinex","SOLUSD",1749549625935,13.94489998,158.83,158.79,13.94489998]
["bitfinex","SOLUSD",1749549626140,1.6447,158.84,158.79,13.94489998]
["bitfinex","SOLUSD",1749549626336,13.94489998,158.83,158.79,13.94489998]
["bitfinex","SOLUSD",1749549626637,7.94050509,158.84,158.79,13.94489998]
["bitfinex","SOLUSD",1749549626850,13.94489998,158.83,158.79,13.94489998]
["bitfinex","SOLUSD",1749549627056,13.94489998,158.83,158.78,14.40489998]
["bitfinex","SOLUSD",1749549627356,13.94489998,158.8,158.78,0.46]
["bitfinex","SOLUSD",1749549627948,13.94489998,158.79,158.78,0.46]
["bitfinex","SOLUSD",1749549628367,13.94489998,158.79,158.74,22.73489998]
["bitfinex","SOLUSD",1749549628664,13.94489998,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549628845,18.79181043,158.83,158.75,13.94489998]
["bitfinex","SOLUSD",1749549629040,13.94489998,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549629665,6.29706103,158.81,158.76,13.94489998]
["bitfinex","SOLUSD",1749549629856,6.29655749,158.82,158.77,13.94489998]
["bitfinex","SOLUSD",1749549630056,13.94489998,158.81,158.77,13.94489998]
["bitfinex","SOLUSD",1749549630246,176.4447,158.84,158.78,13.94489998]
["bitfinex","SOLUSD",1749549630442,13.94489998,158.83,158.78,13.94489998]
["bitfinex","SOLUSD",1749549630645,13.94489998,158.82,158.78,13.94489998]
["bitfinex","SOLUSD",1749549631165,156.74045508,158.84,158.77,13.94489998]
["bitfinex","SOLUSD",1749549631468,13.94489998,158.81,158.77,13.94489998]
["bitfinex","SOLUSD",1749549631643,6.29650695,158.82,158.77,13.94489998]
["bitfinex","SOLUSD",1749549631963,6.29650695,158.82,158.75,13.94489998]
["bitfinex","SOLUSD",1749549632169,13.94489998,158.79,158.74,48.73489998]
["bitfinex","SOLUSD",1749549632375,13.94489998,158.79,158.74,22.73489998]
["bitfinex","SOLUSD",1749549633571,6.29650695,158.82,158.74,22.73489998]
["bitfinex","SOLUSD",1749549633776,13.94489998,158.79,158.74,22.73489998]
["bitfinex","SOLUSD",1749549633956,6.29755498,158.8,158.74,22.73489998]
["bitfinex","SOLUSD",1749549634157,13.94489998,158.8,158.75,13.94489998]
["bitfinex","SOLUSD",1749549634354,20.24215273,158.8,158.75,13.94489998]
["bitfinex","SOLUSD",1749549634671,13.94489998,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549635274,13.94489998,158.79,158.74,8.79]
["bitfinex","SOLUSD",1749549635569,13.94489998,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549637258,6.29725275,158.8,158.75,13.94489998]
["bitfinex","SOLUSD",1749549637771,13.94489998,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549638673,6.29766657,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549638875,13.94489998,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549639572,24.94608507,158.82,158.75,13.94489998]
["bitfinex","SOLUSD",1749549639866,6.29765421,158.79,158.74,8.79]
["bitfinex","SOLUSD",1749549640357,13.94489998,158.76,158.74,8.79]
["bitfinex","SOLUSD",1749549641971,20.24372959,158.76,158.74,8.79]
["bitfinex","SOLUSD",1749549642171,6.29882961,158.76,158.74,8.79]
["bitfinex","SOLUSD",1749549642377,20.24372959,158.76,158.74,8.79]
["bitfinex","SOLUSD",1749549642579,20.24372959,158.76,158.72,13.94489998]
["bitfinex","SOLUSD",1749549643874,20.24372959,158.76,158.7,33.8421]
["bitfinex","SOLUSD",1749549644088,6.29882961,158.76,158.71,13.94489998]
["bitfinex","SOLUSD",1749549644276,20.24372959,158.76,158.71,13.94489998]
["bitfinex","SOLUSD",1749549646278,6.29802242,158.78,158.71,13.94489998]
["bitfinex","SOLUSD",1749549646478,6.29802242,158.78,158.72,13.94489998]
["bitfinex","SOLUSD",1749549646676,13.94489998,158.76,158.72,13.94489998]
["bitfinex","SOLUSD",1749549647182,6.29802242,158.78,158.72,13.94489998]
["bitfinex","SOLUSD",1749549647476,13.94489998,158.76,158.72,13.94489998]
["bitfinex","SOLUSD",1749549648181,6.29858834,158.77,158.72,13.94489998]
["bitfinex","SOLUSD",1749549648379,13.94489998,158.76,158.72,13.94489998]
["bitfinex","SOLUSD",1749549648683,13.94489998,158.76,158.7,26.0]
["bitfinex","SOLUSD",1749549648858,13.94489998,158.76,158.71,13.94489998]
["bitfinex","SOLUSD",1749549649366,13.94489998,158.76,158.7,26.0]
["bitfinex","SOLUSD",1749549649567,13.94489998,158.76,158.71,13.94489998]
["bitfinex","SOLUSD",1749549649877,20.24381831,158.76,158.71,13.94489998]
["bitfinex","SOLUSD",1749549650592,13.94489998,158.75,158.71,13.94489998]
["bitfinex","SOLUSD",1749549651387,13.94489998,158.75,158.7,26.0]
["bitfinex","SOLUSD",1749549651558,13.94489998,158.75,158.71,13.94489998]
["bitfinex","SOLUSD",1749549651761,20.24412667,158.75,158.7,39.94489998]
["bitfinex","SOLUSD",1749549652566,6.29922669,158.75,158.7,13.94489998]
["bitfinex","SOLUSD",1749549652894,13.94489998,158.74,158.69,13.94489998]
["bitfinex","SOLUSD",1749549653385,13.94489998,158.74,158.68,26.0]
["bitfinex","SOLUSD",1749549653386,13.94489998,158.74,158.7,13.94489998]
["bitfinex","SOLUSD",1749549653882,20.24459025,158.74,158.7,13.94489998]
["bitfinex","SOLUSD",1749549654084,6.29938959,158.75,158.7,13.94489998]
["bitfinex","SOLUSD",1749549654557,13.94489998,158.74,158.7,13.94489998]
["bitfinex","SOLUSD",1749549655380,13.94489998,158.74,158.69,13.94489998]
["bitfinex","SOLUSD",1749549655765,20.24463987,158.74,158.69,13.94489998]
["bitfinex","SOLUSD",1749549656085,13.94489998,158.73,158.68,13.94489998]
["bitfinex","SOLUSD",1749549658364,13.94489998,158.72,158.68,13.94489998]
["bitfinex","SOLUSD",1749549658584,13.94489998,158.72,158.67,13.94489998]
["bitfinex","SOLUSD",1749549658794,13.94489998,158.72,158.68,13.94489998]
["bitfinex","SOLUSD",1749549659389,6.29973989,158.74,158.68,13.94489998]
["bitfinex","SOLUSD",1749549659594,13.94489998,158.72,158.68,13.94489998]
["bitfinex","SOLUSD",1749549659995,13.94489998,158.72,158.66,33.47147102]
["bitfinex","SOLUSD",1749549660189,13.94489998,158.72,158.68,13.94489998]
["bitfinex","SOLUSD",1749549660607,20.24518786,158.73,158.68,13.94489998]
["bitfinex","SOLUSD",1749549660768,148.8,158.78,158.72,13.94489998]
["bitfinex","SOLUSD",1749549661090,148.8,158.78,158.75,13.94489998]
["bitfinex","SOLUSD",1749549661292,1.5295,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549661499,7.82715144,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549662283,1.5295,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549662986,20.24227011,158.8,158.76,13.94489998]
["bitfinex","SOLUSD",1749549663485,41.7420054,158.82,158.75,13.94489998]
["bitfinex","SOLUSD",1749549663486,13.94489998,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549663998,24.94648155,158.81,158.75,13.94489998]
["bitfinex","SOLUSD",1749549664301,13.94489998,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549664598,24.94648155,158.81,158.75,13.94489998]
["bitfinex","SOLUSD",1749549664779,13.94489998,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549664976,24.94648155,158.81,158.75,13.94489998]
["bitfinex","SOLUSD",1749549665196,13.94489998,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549665577,6.29746986,158.8,158.75,13.94489998]
["bitfinex","SOLUSD",1749549665774,20.24236984,158.8,158.75,13.94489998]
["bitfinex","SOLUSD",1749549666100,6.29746986,158.8,158.75,13.94489998]
["bitfinex","SOLUSD",1749549666398,20.24236984,158.8,158.75,13.94489998]
["bitfinex","SOLUSD",1749549666780,13.94489998,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549667181,6.29746986,158.8,158.75,13.94489998]
["bitfinex","SOLUSD",1749549667380,13.94489998,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549667615,20.2426517,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549668686,18.64964886,158.81,158.75,13.94489998]
["bitfinex","SOLUSD",1749549668687,6.29722921,158.8,158.75,13.94489998]
["bitfinex","SOLUSD",1749549668893,13.94489998,158.78,158.74,13.94489998]
["bitfinex","SOLUSD",1749549669900,20.24315685,158.78,158.74,13.94489998]
["bitfinex","SOLUSD",1749549670294,6.29825687,158.78,158.74,13.94489998]
["bitfinex","SOLUSD",1749549670803,20.24315685,158.78,158.74,13.94489998]
["bitfinex","SOLUSD",1749549672000,25.08864312,158.81,158.74,13.94489998]
["bitfinex","SOLUSD",1749549672191,13.94489998,158.79,158.74,13.94489998]
["bitfinex","SOLUSD",1749549672394,13.94489998,158.79,158.71,32.0578]
["bitfinex","SOLUSD",1749549672590,13.94489998,158.79,158.74,13.94489998]
["bitfinex","SOLUSD",1749549672811,6.29683269,158.81,158.76,13.94489998]
["bitfinex","SOLUSD",1749549673106,13.94489998,158.79,158.75,13.94489998]
["bitfinex","SOLUSD",1749549673502,13.94489998,158.79,158.74,13.94489998]
["bitfinex","SOLUSD",1749549674484,18.64964886,158.77,158.7,13.94489998]
["bitfinex","SOLUSD",1749549674688,18.64964886,158.77,158.69,13.94489998]
["bitfinex","SOLUSD",1749549674884,18.64964886,158.77,158.69,26.0]
["bitfinex","SOLUSD",1749549675091,18.64964886,158.77,158.68,13.94489998]
["bitfinex","SOLUSD",1749549675092,13.94489998,158.72,158.68,13.94489998]
["bitfinex","SOLUSD",1749549675489,0.14216157,158.76,158.68,13.94489998]
["bitfinex","SOLUSD",1749549675686,13.94489998,158.73,158.69,13.94489998]
["bitfinex","SOLUSD",1749549676397,20.24507323,158.73,158.69,13.94489998]
["bitfinex","SOLUSD",1749549677406,6.30017325,158.73,158.66,57.9478]
["bitfinex","SOLUSD",1749549677594,13.94489998,158.72,158.68,13.94489998]
["bitfinex","SOLUSD",1749549677798,6.30017325,158.73,158.68,13.94489998]
["bitfinex","SOLUSD",1749549678501,20.24530702,158.72,158.68,13.94489998]
["bitfinex","SOLUSD",1749549678704,20.24530702,158.72,158.66,51.58]
["bitfinex","SOLUSD",1749549678910,13.94489998,158.71,158.66,51.58]
["bitfinex","SOLUSD",1749549679110,13.94489998,158.7,158.66,39.94489998]
["bitfinex","SOLUSD",1749549679492,13.94489998,158.7,158.66,26.0]
["bitfinex","SOLUSD",1749549679997,13.94489998,158.69,158.65,13.94489998]
["bitfinex","SOLUSD",1749549681334,20.24664901,158.69,158.64,13.94489998]
["bitfinex","SOLUSD",1749549682189,13.94489998,158.69,158.64,13.94489998]
["bitfinex","SOLUSD",1749549683004,24.95044906,158.71,158.65,13.94489998]
["bitfinex","SOLUSD",1749549683206,13.94489998,158.69,158.65,13.94489998]
["bitfinex","SOLUSD",1749549683707,13.94489998,158.69,158.63,6.30391441]
["bitfinex","SOLUSD",1749549683911,13.94489998,158.69,158.65,13.94489998]
["bitfinex","SOLUSD",1749549684294,13.94489998,158.69,158.64,13.94489998]
["bitfinex","SOLUSD",1749549685317,13.94489998,158.69,158.65,13.94489998]
["bitfinex","SOLUSD",1749549685517,6.30127352,158.7,158.65,13.94489998]
["bitfinex","SOLUSD",1749549685813,13.94489998,158.69,158.65,13.94489998]
["bitfinex","SOLUSD",1749549686905,13.94489998,158.69,158.64,13.94489998]
["bitfinex","SOLUSD",1749549687888,6.30135125,158.7,158.64,13.94489998]
["bitfinex","SOLUSD",1749549688295,13.94489998,158.69,158.65,13.94489998]
["bitfinex","SOLUSD",1749549689104,13.94489998,158.69,158.62,64.00471145]
["bitfinex","SOLUSD",1749549689306,13.94489998,158.69,158.65,13.94489998]
["bitfinex","SOLUSD",1749549690420,13.94489998,158.7,158.66,13.94489998]
["bitfinex","SOLUSD",1749549691616,20.24616481,158.7,158.66,13.94489998]
["bitfinex","SOLUSD",1749549691804,20.24616481,158.7,158.62,64.00471145]
["bitfinex","SOLUSD",1749549692127,20.24616481,158.7,158.66,13.94489998]
["bitfinex","SOLUSD",1749549692321,13.94489998,158.7,158.66,13.94489998]
["bitfinex","SOLUSD",1749549692503,6.30087585,158.71,158.66,13.94489998]
["bitfinex","SOLUSD",1749549692899,13.94489998,158.7,158.66,13.94489998]
["bitfinex","SOLUSD",1749549693320,6.30087585,158.71,158.66,13.94489998]
["bitfinex","SOLUSD",1749549693521,13.94489998,158.7,158.63,6.30374174]
["bitfinex","SOLUSD",1749549693722,13.94489998,158.7,158.66,13.94489998]
["bitfinex","SOLUSD",1749549694818,13.94489998,158.69,158.65,13.94489998]
["bitfinex","SOLUSD",1749549697109,20.24663828,158.69,158.65,13.94489998]
["bitfinex","SOLUSD",1749549697304,13.94489998,158.68,158.64,13.94489998]
["bitfinex","SOLUSD",1749549697507,26.0,158.66,158.62,25.6]
["bitfinex","SOLUSD",1749549697709,26.0,158.66,158.62,13.94489998]
["bitfinex","SOLUSD",1749549698219,26.0,158.68,158.63,13.94489998]
["bitfinex","SOLUSD",1749549698524,26.0,158.68,158.62,13.94489998]
["bitfinex","SOLUSD",1749549698525,13.94489998,158.66,158.62,13.94489998]
["bitfinex","SOLUSD",1749549698726,13.94489998,158.65,158.61,13.94489998]
["bitfinex","SOLUSD",1749549699131,13.94489998,158.65,158.58,32.1097]
["bitfinex","SOLUSD",1749549699455,13.94489998,158.64,158.58,32.1097]
["bitfinex","SOLUSD",1749549699735,6.30312677,158.66,158.61,13.94489998]
["bitfinex","SOLUSD",1749549699736,13.94489998,158.65,158.61,13.94489998]
["bitfinex","SOLUSD",1749549700115,13.94489998,158.64,158.58,32.1097]
["bitfinex","SOLUSD",1749549700316,39.94489998,158.63,158.59,13.94489998]
["bitfinex","SOLUSD",1749549701441,32.3040953,158.63,158.58,13.94489998]
["bitfinex","SOLUSD",1749549701617,13.94489998,158.61,158.56,30.09459801]
["bitfinex","SOLUSD",1749549701815,13.94489998,158.61,158.57,13.94489998]
["bitfinex","SOLUSD",1749549702221,1.5283,158.62,158.57,13.94489998]
["bitfinex","SOLUSD",1749549702528,18.64964886,158.65,158.59,13.94489998]
["bitfinex","SOLUSD",1749549702529,26.0,158.61,158.59,13.94489998]
["bitfinex","SOLUSD",1749549702727,26.0,158.64,158.6,13.94489998]
["bitfinex","SOLUSD",1749549702918,26.0,158.64,158.61,13.94489998]
["bitfinex","SOLUSD",1749549703120,26.0,158.64,158.56,56.80345687]
["bitfinex","SOLUSD",1749549703121,26.0,158.63,158.62,13.94489998]
["bitfinex","SOLUSD",1749549703333,26.0,158.63,158.61,13.94489998]
["bitfinex","SOLUSD",1749549704442,33.90648473,158.66,158.61,13.94489998]
["bitfinex","SOLUSD",1749549704651,47.85138471,158.66,158.56,82.40345687]
["bitfinex","SOLUSD",1749549704951,47.85138471,158.66,158.61,13.94489998]
["bitfinex","SOLUSD",1749549705531,13.94489998,158.65,158.61,13.94489998]
["bitfinex","SOLUSD",1749549706543,33.90648473,158.66,158.61,13.94489998]
["bitfinex","SOLUSD",1749549706841,47.85138471,158.66,158.62,13.94489998]
["bitfinex","SOLUSD",1749549707335,20.24778471,158.66,158.62,13.94489998]
["bitfinex","SOLUSD",1749549707539,20.24778471,158.66,158.59,6.30553266]
["bitfinex","SOLUSD",1749549707740,6.30288473,158.66,158.62,13.94489998]
["bitfinex","SOLUSD",1749549707944,20.24778471,158.66,158.62,13.94489998]
["bitfinex","SOLUSD",1749549709429,13.94489998,158.66,158.62,13.94489998]
["bitfinex","SOLUSD",1749549710162,6.3023886,158.67,158.59,6.30553266]
["bitfinex","SOLUSD",1749549710456,6.3023886,158.67,158.57,26.0]
["bitfinex","SOLUSD",1749549710457,13.94489998,158.66,158.62,13.94489998]
["bitfinex","SOLUSD",1749549788227,24.95005208,158.72,158.62,32.3043412]
["bitfinex","SOLUSD",1749549789820,24.95005208,158.72,158.62,26.0]
["bitfinex","SOLUSD",1749549790711,24.95005208,158.72,158.56,45.86083781]
["bitfinex","SOLUSD",1749549790712,66.70106014,158.72,158.56,45.86083781]
["bitfinex","SOLUSD",1749549790917,66.70106014,158.72,158.57,6.30636312]
["bitfinex","SOLUSD",1749549790918,18.64964886,158.68,158.57,6.30636312]
["bitfinex","SOLUSD",1749549791297,18.64964886,158.68,158.6,26.0]
["bitfinex","SOLUSD",1749549791492,18.64964886,158.68,158.58,0.14216157]
["bitfinex","SOLUSD",1749549791896,6.3023886,158.67,158.58,6.44777845]
["bitfinex","SOLUSD",1749549792316,6.3023886,158.67,158.59,26.0]
["bitfinex","SOLUSD",1749549793001,6.3023886,158.67,158.59,32.30545727]
["bitfinex","SOLUSD",1749549795516,6.3023886,158.67,158.59,26.0]
["bitfinex","SOLUSD",1749549795719,6.3023886,158.67,158.59,32.30551232]
["bitfinex","SOLUSD",1749549800331,6.3023886,158.67,158.59,26.0]
["bitfinex","SOLUSD",1749549800824,6.3023886,158.67,158.59,32.30552735]
["bitfinex","SOLUSD",1749549801325,24.95177698,158.68,158.59,32.30552735]
["bitfinex","SOLUSD",1749549804725,6.30176408,158.69,158.59,32.30552735]
["bitfinex","SOLUSD",1749549805231,155.10125582,158.7,158.6,0.14216157]
["bitfinex","SOLUSD",1749549806530,155.10125582,158.7,158.61,6.30477271]
["bitfinex","SOLUSD",1749549806733,6.30125582,158.7,158.62,26.0]
["bitfinex","SOLUSD",1749549808826,6.30125582,158.7,158.62,32.30422638]
["bitfinex","SOLUSD",1749549809033,6.3008677,158.71,158.62,32.30422638]
["bitfinex","SOLUSD",1749549809215,11.7405093,158.72,158.63,0.14216157]
["bitfinex","SOLUSD",1749549809412,11.7405093,158.72,158.63,25.72216157]
["bitfinex","SOLUSD",1749549810039,5.44,158.72,158.64,6.30358043]
["bitfinex","SOLUSD",1749549810723,6.30016516,158.73,158.64,6.30358043]
["bitfinex","SOLUSD",1749549811129,24.94963915,158.74,158.65,26.0]
["bitfinex","SOLUSD",1749549811330,6.29896483,158.76,158.67,26.0]
["bitfinex","SOLUSD",1749549812013,6.29896483,158.76,158.67,32.30212543]
["bitfinex","SOLUSD",1749549813831,6.29896483,158.76,158.67,26.0]
["bitfinex","SOLUSD",1749549814226,6.29896483,158.76,158.66,0.14216157]
["bitfinex","SOLUSD",1749549814227,6.29896483,158.76,158.66,6.44489736]
["bitfinex","SOLUSD",1749549814421,32.29896483,158.76,158.66,6.44489736]
["bitfinex","SOLUSD",1749549815136,32.29896483,158.76,158.66,0.14216157]
["bitfinex","SOLUSD",1749549815317,26.0,158.72,158.65,0.14216157]
["bitfinex","SOLUSD",1749549815513,26.0,158.72,158.63,31.8838158]
["bitfinex","SOLUSD",1749549815819,32.30050059,158.72,158.64,6.30342959]
["bitfinex","SOLUSD",1749549817644,32.30050059,158.72,158.63,25.58]
["bitfinex","SOLUSD",1749549818726,32.30050059,158.72,158.63,31.88397433]
["bitfinex","SOLUSD",1749557226085,7.38,160.44,160.37,87.3]
["bitfinex","SOLUSD",1749557226468,7.38,160.44,160.37,248.09587374]
["bitfinex","SOLUSD",1749557226673,7.36,160.48,160.39,13.59587374]
["bitfinex","SOLUSD",1749557226976,13.59587374,160.45,160.4,13.59587374]
["bitfinex","SOLUSD",1749557227181,13.59587374,160.45,160.41,13.59587374]
["bitfinex","SOLUSD",1749557227371,13.59587374,160.45,160.41,234.5]
["bitfinex","SOLUSD",1749557227877,7.36,160.48,160.42,13.59587374]
["bitfinex","SOLUSD",1749557228259,13.59587374,160.46,160.42,13.59587374]
["bitfinex","SOLUSD",1749557228458,7.36,160.48,160.42,13.59587374]
["bitfinex","SOLUSD",1749557228877,13.59587374,160.47,160.32,248.09587374]
["bitfinex","SOLUSD",1749557229083,7.36,160.48,160.42,13.59587374]
["bitfinex","SOLUSD",1749557229275,7.36,160.48,160.43,13.59587374]
["bitfinex","SOLUSD",1749557229580,13.59587374,160.47,160.43,13.59587374]
["bitfinex","SOLUSD",1749557229883,7.36,160.48,160.43,13.59587374]
["bitfinex","SOLUSD",1749557230177,7.36,160.48,160.42,234.5]
["bitfinex","SOLUSD",1749557230476,7.36,160.48,160.42,248.09587374]
["bitfinex","SOLUSD",1749557230671,13.59587374,160.46,160.42,234.5]
["bitfinex","SOLUSD",1749557230877,13.59587374,160.46,160.42,248.09587374]
["bitfinex","SOLUSD",1749557231074,13.59587374,160.44,160.42,234.5]
["bitfinex","SOLUSD",1749557231380,13.59587374,160.43,160.42,87.3]
["bitfinex","SOLUSD",1749557231580,13.59587374,160.43,160.38,234.5]
["bitfinex","SOLUSD",1749557231780,13.59587374,160.43,160.19,7.38]
["bitfinex","SOLUSD",1749557231781,13.59587374,160.39,160.24,13.59587374]
["bitfinex","SOLUSD",1749557232073,20.95587374,160.48,160.32,13.59587374]
["bitfinex","SOLUSD",1749557232273,13.59587374,160.37,160.32,13.59587374]
["bitfinex","SOLUSD",1749557232579,7.36,160.48,160.24,13.59587374]
["bitfinex","SOLUSD",1749557232774,13.59587374,160.36,160.31,13.59587374]
["bitfinex","SOLUSD",1749557232968,13.59587374,160.34,160.3,13.59587374]
["bitfinex","SOLUSD",1749557233171,4.62167039,160.47,160.24,41.91587374]
["bitfinex","SOLUSD",1749557233490,13.59587374,160.36,160.31,13.59587374]
["bitfinex","SOLUSD",1749557233782,4.62167039,160.47,160.24,28.32]
["bitfinex","SOLUSD",1749557233989,13.59587374,160.36,160.31,13.59587374]
["bitfinex","SOLUSD",1749557234280,13.59587374,160.35,160.31,13.59587374]
["bitfinex","SOLUSD",1749557234468,13.59587374,160.35,160.24,41.91587374]
["bitfinex","SOLUSD",1749557234781,13.59587374,160.31,160.19,7.38]
["bitfinex","SOLUSD",1749557234970,13.59587374,160.32,160.28,13.59587374]
["bitfinex","SOLUSD",1749557235170,13.59587374,160.4,160.28,13.59587374]
["bitfinex","SOLUSD",1749557235365,13.59587374,160.33,160.29,13.59587374]
["bitfinex","SOLUSD",1749557235579,13.59587374,160.32,160.21,28.32]
["bitfinex","SOLUSD",1749557235880,13.59587374,160.29,160.24,13.59587374]
["bitfinex","SOLUSD",1749557236079,7.36,160.37,160.24,13.59587374]
["bitfinex","SOLUSD",1749557236283,7.36,160.37,160.25,13.59587374]
["bitfinex","SOLUSD",1749557236478,13.59587374,160.29,160.25,13.59587374]
["bitfinex","SOLUSD",1749557237285,7.36,160.37,160.1,15.37098284]
["bitfinex","SOLUSD",1749557237483,13.59587374,160.26,160.22,13.59587374]
["bitfinex","SOLUSD",1749557237675,13.59587374,160.26,160.16,13.59587374]
["bitfinex","SOLUSD",1749557237876,13.59587374,160.25,160.16,13.59587374]
["bitfinex","SOLUSD",1749557238078,13.59587374,160.25,160.2,13.59587374]
["bitfinex","SOLUSD",1749557238270,13.59587374,160.24,160.16,13.59587374]
["bitfinex","SOLUSD",1749557238470,13.59587374,160.24,160.2,13.59587374]
["bitfinex","SOLUSD",1749557238680,13.59587374,160.32,160.13,28.4]
["bitfinex","SOLUSD",1749557238978,13.59587374,160.24,160.2,13.59587374]
["bitfinex","SOLUSD",1749557239185,13.59587374,160.32,160.2,13.59587374]
["bitfinex","SOLUSD",1749557239486,13.59587374,160.32,160.21,13.59587374]
["bitfinex","SOLUSD",1749557239687,13.59587374,160.26,160.16,13.59587374]
["bitfinex","SOLUSD",1749557239889,7.36,160.37,160.25,13.59587374]
["bitfinex","SOLUSD",1749557240083,13.59587374,160.29,160.25,13.59587374]
["bitfinex","SOLUSD",1749557240275,7.36,160.37,160.16,13.59587374]
["bitfinex","SOLUSD",1749557240276,13.59587374,160.27,160.16,13.59587374]
["bitfinex","SOLUSD",1749557240485,13.59587374,160.32,160.13,28.46]
["bitfinex","SOLUSD",1749557240688,13.59587374,160.25,160.2,13.59587374]
["bitfinex","SOLUSD",1749557240984,13.59587374,160.24,160.2,13.59587374]
["bitfinex","SOLUSD",1749557241178,13.59587374,160.24,160.13,28.48]
["bitfinex","SOLUSD",1749557241485,13.59587374,160.32,160.16,13.59587374]
["bitfinex","SOLUSD",1749557241692,7.36,160.37,160.23,13.59587374]
["bitfinex","SOLUSD",1749557241888,13.59587374,160.28,160.24,13.59587374]
["bitfinex","SOLUSD",1749557242086,13.59587374,160.28,160.23,13.59587374]
["bitfinex","SOLUSD",1749557242391,13.59587374,160.27,160.23,13.59587374]
["bitfinex","SOLUSD",1749557242598,13.59587374,160.26,160.22,13.59587374]
["bitfinex","SOLUSD",1749557242778,13.59587374,160.32,160.21,13.59587374]
["bitfinex","SOLUSD",1749557243393,13.59587374,160.26,160.21,13.59587374]
["bitfinex","SOLUSD",1749557243876,13.59587374,160.32,160.21,13.59587374]
["bitfinex","SOLUSD",1749557244099,13.59587374,160.32,160.22,13.59587374]
["bitfinex","SOLUSD",1749557244293,13.59587374,160.32,160.16,248.09587374]
["bitfinex","SOLUSD",1749557244294,7.36,160.37,160.21,13.59587374]
["bitfinex","SOLUSD",1749557244606,13.59587374,160.26,160.16,248.09587374]
["bitfinex","SOLUSD",1749557244812,13.59587374,160.27,160.16,234.5]
["bitfinex","SOLUSD",1749557245012,13.59587374,160.27,160.16,248.09587374]
["bitfinex","SOLUSD",1749557245331,7.36,160.37,160.22,13.59587374]
["bitfinex","SOLUSD",1749557245601,13.59587374,160.28,160.23,13.59587374]
["bitfinex","SOLUSD",1749557245784,13.59587374,160.28,160.23,234.5]
["bitfinex","SOLUSD",1749557245988,13.59587374,160.28,160.23,248.09587374]
["bitfinex","SOLUSD",1749557246198,13.59587374,160.27,160.23,234.5]
["bitfinex","SOLUSD",1749557246573,13.59587374,160.32,160.23,234.5]
["bitfinex","SOLUSD",1749557246773,7.36,160.37,160.23,87.3]
["bitfinex","SOLUSD",1749557246980,13.59587374,160.27,160.15,28.54]
["bitfinex","SOLUSD",1749557247188,13.59587374,160.27,160.16,13.59587374]
["bitfinex","SOLUSD",1749557247393,13.59587374,160.26,160.16,13.59587374]
["bitfinex","SOLUSD",1749557247676,13.59587374,160.26,160.22,13.59587374]
["bitfinex","SOLUSD",1749557248401,13.59587374,160.27,160.22,13.59587374]
["bitfinex","SOLUSD",1749557248707,7.36,160.37,160.16,13.59587374]
["bitfinex","SOLUSD",1749557248884,7.36,160.37,160.24,13.59587374]
["bitfinex","SOLUSD",1749557249088,13.59587374,160.32,160.24,13.59587374]
["bitfinex","SOLUSD",1749557249292,7.36,160.37,160.24,13.59587374]
["bitfinex","SOLUSD",1749557249500,13.59587374,160.28,160.15,28.54]
["bitfinex","SOLUSD",1749557249701,7.36,160.37,160.26,13.59587374]
["bitfinex","SOLUSD",1749557250010,7.3,160.39,160.29,13.59587374]
["bitfinex","SOLUSD",1749557250208,7.3,160.39,160.17,246.0761094]
["bitfinex","SOLUSD",1749557250528,7.3,160.39,160.15,28.54]
["bitfinex","SOLUSD",1749557250529,13.59587374,160.31,160.26,13.59587374]
["bitfinex","SOLUSD",1749557250812,13.59587374,160.29,160.16,160.79587374]
["bitfinex","SOLUSD",1749557251307,13.59587374,160.29,160.24,13.59587374]
["bitfinex","SOLUSD",1749557251487,13.59587374,160.4,160.27,13.59587374]
["bitfinex","SOLUSD",1749557251694,7.3,160.4,160.24,13.59587374]
["bitfinex","SOLUSD",1749557251900,20.89587374,160.4,160.36,13.59587374]
["bitfinex","SOLUSD",1749557252098,7.3,160.4,160.36,13.59587374]
["bitfinex","SOLUSD",1749557252509,7.3,160.4,160.37,13.59587374]
["bitfinex","SOLUSD",1749557252825,20.89587374,160.4,160.3,28.7]
["bitfinex","SOLUSD",1749557253015,7.3,160.4,160.3,28.7]
["bitfinex","SOLUSD",1749557253309,7.3,160.4,160.32,13.59587374]
["bitfinex","SOLUSD",1749557253511,20.89587374,160.4,160.3,28.7]
["bitfinex","SOLUSD",1749557253702,13.59587374,160.38,160.34,13.59587374]
["bitfinex","SOLUSD",1749557253903,13.59587374,160.38,160.3,28.7]
["bitfinex","SOLUSD",1749557254091,7.3,160.4,160.34,13.59587374]
["bitfinex","SOLUSD",1749557254292,13.59587374,160.38,160.33,13.59587374]
["bitfinex","SOLUSD",1749557254506,13.59587374,160.38,160.25,147.2]
["bitfinex","SOLUSD",1749557254794,7.3,160.4,160.35,13.59587374]
["bitfinex","SOLUSD",1749557255109,7.3,160.4,160.26,28.78]
["bitfinex","SOLUSD",1749557255290,28.84,160.49,160.39,13.59587374]
["bitfinex","SOLUSD",1749557255496,13.59587374,160.48,160.39,248.09587374]
["bitfinex","SOLUSD",1749557255695,13.59587374,160.43,160.39,234.5]
["bitfinex","SOLUSD",1749557255895,13.59587374,160.48,160.39,234.5]
["bitfinex","SOLUSD",1749557256097,28.84,160.49,160.39,87.3]
["bitfinex","SOLUSD",1749557256309,13.59587374,160.48,160.39,87.3]
["bitfinex","SOLUSD",1749557256598,13.59587374,160.42,160.39,87.3]
["bitfinex","SOLUSD",1749557256800,13.59587374,160.48,160.39,234.5]
["bitfinex","SOLUSD",1749557256996,13.59587374,160.41,160.39,234.5]
["bitfinex","SOLUSD",1749557257216,13.59587374,160.48,160.39,234.5]
["bitfinex","SOLUSD",1749557257403,13.59587374,160.4,160.27,234.5]
["bitfinex","SOLUSD",1749557257608,13.59587374,160.37,160.33,13.59587374]
["bitfinex","SOLUSD",1749557257808,13.59587374,160.48,160.33,248.09587374]
["bitfinex","SOLUSD",1749557258108,13.59587374,160.48,160.33,234.5]
["bitfinex","SOLUSD",1749557258306,13.59587374,160.37,160.33,234.5]
["bitfinex","SOLUSD",1749557258807,13.59587374,160.35,160.33,234.5]
["bitfinex","SOLUSD",1749557259324,13.59587374,160.34,160.33,234.5]
["bitfinex","SOLUSD",1749557259511,13.59587374,160.4,160.33,87.3]
["bitfinex","SOLUSD",1749557259715,13.59587374,160.35,160.33,87.3]
["bitfinex","SOLUSD",1749557260197,13.59587374,160.35,160.31,234.5]
["bitfinex","SOLUSD",1749557260530,13.59587374,160.4,160.31,87.3]
["bitfinex","SOLUSD",1749557260724,13.59587374,160.35,160.31,234.5]
["bitfinex","SOLUSD",1749557261219,13.59587374,160.34,160.31,234.5]
["bitfinex","SOLUSD",1749557261419,13.59587374,160.4,160.31,234.5]
["bitfinex","SOLUSD",1749557261727,13.59587374,160.33,160.31,234.5]
["bitfinex","SOLUSD",1749557261924,13.59587374,160.33,160.31,87.3]
["bitfinex","SOLUSD",1749557262108,13.59587374,160.4,160.31,87.3]
["bitfinex","SOLUSD",1749557262313,13.59587374,160.34,160.31,234.5]
["bitfinex","SOLUSD",1749557262519,4.62120934,160.48,160.32,13.59587374]
["bitfinex","SOLUSD",1749557262714,37.40088258,160.49,160.31,147.2]
["bitfinex","SOLUSD",1749557262715,13.59587374,160.35,160.31,147.2]
["bitfinex","SOLUSD",1749557263021,13.59587374,160.35,160.31,234.5]
["bitfinex","SOLUSD",1749557263404,13.59587374,160.4,160.31,234.5]
["bitfinex","SOLUSD",1749557263405,13.59587374,160.34,160.31,234.5]
["bitfinex","SOLUSD",1749557263608,13.59587374,160.4,160.31,234.5]
["bitfinex","SOLUSD",1749557263820,13.59587374,160.4,160.28,13.59587374]
["bitfinex","SOLUSD",1749557264017,7.3,160.41,160.29,13.59587374]
["bitfinex","SOLUSD",1749557264312,13.59587374,160.35,160.3,13.59587374]
["bitfinex","SOLUSD",1749557264512,13.59587374,160.4,160.3,234.5]
["bitfinex","SOLUSD",1749557264716,13.59587374,160.34,160.3,234.5]
["bitfinex","SOLUSD",1749557265114,13.59587374,160.35,160.3,248.09587374]
["bitfinex","SOLUSD",1749557265426,13.59587374,160.4,160.3,234.5]
["bitfinex","SOLUSD",1749557265620,13.59587374,160.34,160.3,87.3]
["bitfinex","SOLUSD",1749557265808,7.3,160.41,160.3,234.5]
["bitfinex","SOLUSD",1749557266014,13.59587374,160.4,160.3,234.5]
["bitfinex","SOLUSD",1749557266208,13.59587374,160.4,160.3,248.09587374]
["bitfinex","SOLUSD",1749557266409,13.59587374,160.36,160.32,13.59587374]
["bitfinex","SOLUSD",1749557266603,13.59587374,160.4,160.32,234.5]
["bitfinex","SOLUSD",1749557266604,13.59587374,160.33,160.32,234.5]
["bitfinex","SOLUSD",1749557266807,13.59587374,160.33,160.24,234.5]
["bitfinex","SOLUSD",1749557267005,13.59587374,160.4,160.25,13.59587374]
["bitfinex","SOLUSD",1749557267299,13.59587374,160.4,160.25,248.09587374]
["bitfinex","SOLUSD",1749557267300,13.59587374,160.29,160.25,248.09587374]
["bitfinex","SOLUSD",1749557268026,13.59587374,160.29,160.21,234.5]
["bitfinex","SOLUSD",1749557268219,13.59587374,160.27,160.21,234.5]
["bitfinex","SOLUSD",1749557268421,13.59587374,160.27,160.22,13.59587374]
["bitfinex","SOLUSD",1749557268730,13.59587374,160.32,160.22,13.59587374]
["bitfinex","SOLUSD",1749557269022,13.59587374,160.27,160.22,13.59587374]
["bitfinex","SOLUSD",1749557269610,13.59587374,160.27,160.21,234.5]
["bitfinex","SOLUSD",1749557270011,7.3,160.41,160.23,13.59587374]
["bitfinex","SOLUSD",1749557270221,13.59587374,160.27,160.23,234.5]
["bitfinex","SOLUSD",1749557270536,7.3,160.41,160.23,234.5]
["bitfinex","SOLUSD",1749557270734,13.59587374,160.32,160.23,234.5]
["bitfinex","SOLUSD",1749557270915,13.59587374,160.27,160.23,234.5]
["bitfinex","SOLUSD",1749557271115,13.59587374,160.32,160.23,234.5]
["bitfinex","SOLUSD",1749557271316,7.3,160.41,160.23,234.5]
["bitfinex","SOLUSD",1749557271737,13.59587374,160.27,160.23,248.09587374]
["bitfinex","SOLUSD",1749557271939,13.59587374,160.32,160.23,234.5]
["bitfinex","SOLUSD",1749557272140,13.59587374,160.27,160.23,248.09587374]
["bitfinex","SOLUSD",1749557272319,7.3,160.41,160.23,248.09587374]
["bitfinex","SOLUSD",1749557272519,13.59587374,160.28,160.24,13.59587374]
["bitfinex","SOLUSD",1749557272834,13.59587374,160.3,160.25,13.59587374]
["bitfinex","SOLUSD",1749557273022,13.59587374,160.3,160.25,248.09587374]
["bitfinex","SOLUSD",1749557273215,13.59587374,160.3,160.25,234.5]
["bitfinex","SOLUSD",1749557273619,13.59587374,160.4,160.25,248.09587374]
["bitfinex","SOLUSD",1749557273935,13.59587374,160.4,160.27,13.59587374]
["bitfinex","SOLUSD",1749557274137,13.59587374,160.4,160.28,13.59587374]
["bitfinex","SOLUSD",1749557274437,21.09617363,160.4,160.27,248.09587374]
["bitfinex","SOLUSD",1749557274637,13.59587374,160.31,160.27,248.09587374]
["bitfinex","SOLUSD",1749557274837,13.59587374,160.32,160.27,248.09587374]
["bitfinex","SOLUSD",1749557275238,21.09617363,160.4,160.27,234.5]
["bitfinex","SOLUSD",1749557275444,13.59587374,160.32,160.27,248.09587374]
["bitfinex","SOLUSD",1749557275619,7.50029989,160.4,160.27,234.5]
["bitfinex","SOLUSD",1749557275823,21.09617363,160.4,160.27,234.5]
["bitfinex","SOLUSD",1749557276025,13.59587374,160.32,160.27,248.09587374]
["bitfinex","SOLUSD",1749557276229,13.59587374,160.32,160.28,13.59587374]
["bitfinex","SOLUSD",1749557276525,13.59587374,160.3,160.27,234.5]
["bitfinex","SOLUSD",1749557276723,13.59587374,160.29,160.27,234.5]
["bitfinex","SOLUSD",1749557277743,13.59587374,160.3,160.27,234.5]
["bitfinex","SOLUSD",1749557277921,21.09617363,160.4,160.27,234.5]
["bitfinex","SOLUSD",1749557278124,21.09617363,160.4,160.25,234.5]
["bitfinex","SOLUSD",1749557278536,21.09617363,160.4,160.25,248.09587374]
["bitfinex","SOLUSD",1749557278737,7.50029989,160.4,160.27,13.59587374]
["bitfinex","SOLUSD",1749557278933,21.09617363,160.4,160.27,13.59587374]
["bitfinex","SOLUSD",1749557279134,13.59587374,160.32,160.27,13.59587374]
["bitfinex","SOLUSD",1749557279332,13.59587374,160.32,160.25,234.5]
["bitfinex","SOLUSD",1749557279333,21.09617363,160.4,160.29,13.59587374]
["bitfinex","SOLUSD",1749557279524,13.59587374,160.33,160.29,13.59587374]
["bitfinex","SOLUSD",1749557279721,13.59587374,160.33,160.28,13.59587374]
["bitfinex","SOLUSD",1749557280442,13.59587374,160.33,160.28,248.09587374]
["bitfinex","SOLUSD",1749557281144,13.59587374,160.34,160.29,13.59587374]
["bitfinex","SOLUSD",1749557281449,13.59587374,160.32,160.28,234.5]
["bitfinex","SOLUSD",1749557281631,13.59587374,160.32,160.28,248.09587374]
["bitfinex","SOLUSD",1749557281946,7.50029989,160.4,160.28,248.09587374]
["bitfinex","SOLUSD",1749557282146,13.59587374,160.33,160.28,248.09587374]
["bitfinex","SOLUSD",1749557282448,13.59587374,160.34,160.29,13.59587374]
["bitfinex","SOLUSD",1749557282640,21.09617363,160.4,160.28,234.5]
["bitfinex","SOLUSD",1749557282641,13.59587374,160.31,160.28,234.5]
["bitfinex","SOLUSD",1749557282859,13.59587374,160.3,160.28,234.5]
["bitfinex","SOLUSD",1749557283227,21.09617363,160.4,160.28,234.5]
["bitfinex","SOLUSD",1749557283426,13.59587374,160.3,160.28,87.3]
["bitfinex","SOLUSD",1749557283623,13.59587374,160.31,160.28,87.3]
["bitfinex","SOLUSD",1749557283847,21.09617363,160.4,160.28,87.3]
["bitfinex","SOLUSD",1749557284040,13.59587374,160.31,160.28,87.3]
["bitfinex","SOLUSD",1749557284329,21.09617363,160.4,160.28,87.3]
["bitfinex","SOLUSD",1749557284529,13.59587374,160.29,160.26,234.5]
["bitfinex","SOLUSD",1749557284734,13.59587374,160.32,160.26,234.5]
["bitfinex","SOLUSD",1749557285237,13.59587374,160.28,160.23,234.5]
["bitfinex","SOLUSD",1749557285427,7.50029989,160.4,160.29,87.3]
["bitfinex","SOLUSD",1749557285629,13.59587374,160.32,160.29,234.5]
["bitfinex","SOLUSD",1749557285830,7.50029989,160.4,160.29,234.5]
["bitfinex","SOLUSD",1749557286039,13.59587374,160.3,160.29,234.5]
["bitfinex","SOLUSD",1749557286250,21.09617363,160.4,160.29,234.5]
["bitfinex","SOLUSD",1749557286843,7.50029989,160.4,160.29,234.5]
["bitfinex","SOLUSD",1749557287147,13.59587374,160.3,160.29,234.5]
["bitfinex","SOLUSD",1749557288434,13.59587374,160.3,160.29,87.3]
["bitfinex","SOLUSD",1749557288630,7.50029989,160.4,160.29,87.3]
["bitfinex","SOLUSD",1749557288847,13.59587374,160.3,160.29,87.3]
["bitfinex","SOLUSD",1749557290047,7.58,160.34,160.29,87.3]
["bitfinex","SOLUSD",1749557290245,13.59587374,160.3,160.29,87.3]
["bitfinex","SOLUSD",1749557292040,13.59587374,160.3,160.29,234.5]
["bitfinex","SOLUSD",1749557292445,7.58,160.34,160.29,234.5]
["bitfinex","SOLUSD",1749557292954,13.59587374,160.3,160.29,234.5]
["bitfinex","SOLUSD",1749557293744,13.59587374,160.32,160.29,234.5]
["bitfinex","SOLUSD",1749557293950,13.59587374,160.3,160.29,234.5]
["bitfinex","SOLUSD",1749557294452,7.58,160.34,160.29,234.5]
["bitfinex","SOLUSD",1749557294634,13.59587374,160.32,160.29,87.3]
["bitfinex","SOLUSD",1749557294836,7.58,160.34,160.29,87.3]
["bitfinex","SOLUSD",1749557295044,21.09617363,160.4,160.29,87.3]
["bitfinex","SOLUSD",1749557295244,13.69561267,160.3,160.29,234.5]
["bitfinex","SOLUSD",1749557295451,13.69561267,160.3,160.29,87.3]
["bitfinex","SOLUSD",1749557295953,13.69561267,160.32,160.25,234.5]
["bitfinex","SOLUSD",1749557296253,13.69561267,160.26,160.25,234.5]
["bitfinex","SOLUSD",1749557297168,13.69561267,160.32,160.25,234.5]
["bitfinex","SOLUSD",1749557297374,7.58,160.38,160.25,234.5]
["bitfinex","SOLUSD",1749557297666,13.69561267,160.29,160.25,234.5]
["bitfinex","SOLUSD",1749557297872,7.58,160.38,160.25,234.5]
["bitfinex","SOLUSD",1749557298065,13.69561267,160.32,160.25,234.5]
["bitfinex","SOLUSD",1749557298360,13.69561267,160.29,160.25,248.19561267]
["bitfinex","SOLUSD",1749557298750,13.69561267,160.29,160.25,234.5]
["bitfinex","SOLUSD",1749557298937,7.58,160.38,160.25,234.5]
["bitfinex","SOLUSD",1749557299136,13.69561267,160.32,160.25,234.5]
["bitfinex","SOLUSD",1749557299738,13.69561267,160.26,160.25,234.5]
["bitfinex","SOLUSD",1749557300566,13.69561267,160.32,160.28,73.60438733]
["bitfinex","SOLUSD",1749557300859,7.58,160.38,160.28,73.60438733]
["bitfinex","SOLUSD",1749557301047,13.69561267,160.29,160.28,73.60438733]
["bitfinex","SOLUSD",1749557301769,13.69561267,160.32,160.28,73.60438733]
["bitfinex","SOLUSD",1749557301973,13.69561267,160.29,160.28,73.60438733]
["bitfinex","SOLUSD",1749557303754,13.69561267,160.29,160.28,73.60438733]
["bitfinex","SOLUSD",1749557304684,13.69561267,160.32,160.28,73.60438733]
["bitfinex","SOLUSD",1749557304870,13.69561267,160.29,160.28,73.60438733]
["bitfinex","SOLUSD",1749557305386,36.5,160.38,160.28,73.60438733]
["bitfinex","SOLUSD",1749557305554,13.69561267,160.29,160.28,73.60438733]
["bitfinex","SOLUSD",1749557306481,27.39122534,160.29,160.28,73.60438733]
["bitfinex","SOLUSD",1749557306676,13.69561267,160.29,160.28,73.60438733]
["bitfinex","SOLUSD",1749557307980,7.56,160.3,160.28,73.60438733]
["bitfinex","SOLUSD",1749557308173,13.69561267,160.29,160.28,73.60438733]
["bitfinex","SOLUSD",1749557309661,7.56,160.3,160.28,73.60438733]
["bitfinex","SOLUSD",1749557309875,13.69561267,160.29,160.28,73.60438733]
["bitfinex","SOLUSD",1749557311255,27.39122534,160.29,160.18,5.81588311]
["bitfinex","SOLUSD",1749557311477,7.56,160.3,160.17,19.51149578]
["bitfinex","SOLUSD",1749557311680,7.56,160.3,160.18,5.81588311]
["bitfinex","SOLUSD",1749557311866,13.69561267,160.21,160.18,5.81588311]
["bitfinex","SOLUSD",1749557312063,7.56,160.3,160.17,13.69561267]
["bitfinex","SOLUSD",1749557312064,13.69561267,160.2,160.17,5.81588311]
["bitfinex","SOLUSD",1749557312780,13.69561267,160.24,160.17,5.81588311]
["bitfinex","SOLUSD",1749557312987,13.69561267,160.19,160.16,5.81588311]
["bitfinex","SOLUSD",1749557313182,7.56,160.3,160.16,5.81588311]
["bitfinex","SOLUSD",1749557313658,7.56,160.3,160.17,13.69561267]
["bitfinex","SOLUSD",1749557313865,13.69561267,160.21,160.17,19.51149578]
["bitfinex","SOLUSD",1749557314074,7.56,160.3,160.17,19.51149578]
["bitfinex","SOLUSD",1749557314279,7.56,160.3,160.18,13.69561267]
["bitfinex","SOLUSD",1749557314478,7.56,160.3,160.19,13.69561267]
["bitfinex","SOLUSD",1749557314671,13.69561267,160.23,160.19,19.51149578]
["bitfinex","SOLUSD",1749557314871,7.56,160.3,160.2,13.69561267]
["bitfinex","SOLUSD",1749557315067,13.69561267,160.26,160.2,5.81588311]
["bitfinex","SOLUSD",1749557315267,13.69561267,160.26,160.18,7.72968441]
["bitfinex","SOLUSD",1749557315268,7.56,160.3,160.23,13.69561267]
["bitfinex","SOLUSD",1749557315472,7.56,160.3,160.21,5.81588311]
["bitfinex","SOLUSD",1749557315473,7.56,160.3,160.24,13.69561267]
["bitfinex","SOLUSD",1749557315684,13.69561267,160.28,160.24,13.69561267]
["bitfinex","SOLUSD",1749557315881,7.56,160.3,160.22,5.81588311]
["bitfinex","SOLUSD",1749557316084,13.69561267,160.25,160.21,19.51149578]
["bitfinex","SOLUSD",1749557316385,7.56,160.3,160.21,220.80438733]
["bitfinex","SOLUSD",1749557316583,13.69561267,160.24,160.21,220.80438733]
["bitfinex","SOLUSD",1749557316986,7.56,160.3,160.21,220.80438733]
["bitfinex","SOLUSD",1749557317191,13.69561267,160.24,160.21,220.80438733]
["bitfinex","SOLUSD",1749557317490,13.69561267,160.22,160.21,220.80438733]
["bitfinex","SOLUSD",1749557317878,7.56,160.3,160.21,220.80438733]
["bitfinex","SOLUSD",1749557318077,13.69561267,160.22,160.16,19.51149578]
["bitfinex","SOLUSD",1749557318377,13.69561267,160.21,160.16,19.51149578]
["bitfinex","SOLUSD",1749557318578,13.69561267,160.21,160.17,5.81588311]
["bitfinex","SOLUSD",1749557318777,13.69561267,160.21,160.16,19.51149578]
["bitfinex","SOLUSD",1749557318977,7.56,160.3,160.19,5.81588311]
["bitfinex","SOLUSD",1749557319178,7.56,160.3,160.19,226.62027044]
["bitfinex","SOLUSD",1749557319379,22.84406746,160.24,160.19,226.62027044]
["bitfinex","SOLUSD",1749557319565,30.40406746,160.3,160.2,22.84406746]
["bitfinex","SOLUSD",1749557319768,22.84406746,160.25,160.2,243.64845479]
["bitfinex","SOLUSD",1749557319969,30.40406746,160.3,160.2,249.4643379]
["bitfinex","SOLUSD",1749557320269,22.84406746,160.25,160.2,249.4643379]
["bitfinex","SOLUSD",1749557320470,22.84406746,160.24,160.2,243.64845479]
["bitfinex","SOLUSD",1749557320665,22.84406746,160.24,160.2,220.80438733]
["bitfinex","SOLUSD",1749557320881,22.84406746,160.23,160.2,220.80438733]
["bitfinex","SOLUSD",1749557321283,30.40406746,160.3,160.2,220.80438733]
["bitfinex","SOLUSD",1749557321788,22.84406746,160.23,160.2,220.80438733]
["bitfinex","SOLUSD",1749557321983,7.56,160.3,160.27,50.76031987]
["bitfinex","SOLUSD",1749557322188,22.84406746,160.28,160.27,50.76031987]
["bitfinex","SOLUSD",1749557323987,30.40406746,160.3,160.27,50.76031987]
["bitfinex","SOLUSD",1749557324172,22.84406746,160.28,160.27,50.76031987]
["bitfinex","SOLUSD",1749557327783,30.40406746,160.3,160.27,50.76031987]
["bitfinex","SOLUSD",1749557328079,22.84406746,160.28,160.27,50.76031987]
["bitfinex","SOLUSD",1749557328581,22.84406746,160.28,160.2,170.04406746]
["bitfinex","SOLUSD",1749557328582,7.56,160.3,160.29,50.76031987]
["bitfinex","SOLUSD",1749557328991,30.40406746,160.3,160.29,50.76031987]
["bitfinex","SOLUSD",1749557329577,22.84406746,160.3,160.29,50.76031987]
["bitfinex","SOLUSD",1749557329780,7.74,160.34,160.29,50.76031987]
["bitfinex","SOLUSD",1749557329997,22.84406746,160.3,160.29,50.76031987]
["bitfinex","SOLUSD",1749557330174,7.74,160.34,160.29,50.76031987]
["bitfinex","SOLUSD",1749557330375,22.84406746,160.3,160.29,197.96031987]
["bitfinex","SOLUSD",1749557332278,45.68813492,160.3,160.29,197.96031987]
["bitfinex","SOLUSD",1749557332477,45.68813492,160.3,160.29,50.76031987]
["bitfinex","SOLUSD",1749557333595,22.84406746,160.3,160.29,50.76031987]
["bitfinex","SOLUSD",1749557335294,7.74,160.34,160.29,50.76031987]
["bitfinex","SOLUSD",1749557335789,22.84406746,160.31,160.26,5.81934174]
["bitfinex","SOLUSD",1749557335993,22.84406746,160.3,160.26,28.6634092]
["bitfinex","SOLUSD",1749557336199,7.74,160.36,160.28,22.84406746]
["bitfinex","SOLUSD",1749557336501,36.82,160.39,160.28,28.6634092]
["bitfinex","SOLUSD",1749557336687,36.82,160.39,160.28,5.81934174]
["bitfinex","SOLUSD",1749557336892,22.84406746,160.31,160.27,226.62372907]
["bitfinex","SOLUSD",1749557337192,36.82,160.39,160.27,5.81934174]
["bitfinex","SOLUSD",1749557337396,36.82,160.39,160.28,5.81934174]
["bitfinex","SOLUSD",1749557337612,22.84406746,160.31,160.28,5.81934174]
["bitfinex","SOLUSD",1749557337905,22.84406746,160.31,160.27,28.6634092]
["bitfinex","SOLUSD",1749557338289,22.84406746,160.3,160.27,5.81934174]
["bitfinex","SOLUSD",1749557338487,22.84406746,160.29,160.27,5.81934174]
["bitfinex","SOLUSD",1749557338797,29.06,160.36,160.24,5.81934174]
["bitfinex","SOLUSD",1749557338998,29.06,160.36,160.25,5.81934174]
["bitfinex","SOLUSD",1749557339203,22.84406746,160.28,160.25,5.81934174]
["bitfinex","SOLUSD",1749557339418,29.06,160.36,160.26,19.5193472]
["bitfinex","SOLUSD",1749557339603,13.70000546,160.31,160.27,19.5193472]
["bitfinex","SOLUSD",1749557339792,13.70000546,160.31,160.27,5.81934174]
["bitfinex","SOLUSD",1749557340113,29.06,160.36,160.27,19.5193472]
["bitfinex","SOLUSD",1749557340418,13.70000546,160.31,160.27,19.5193472]
["bitfinex","SOLUSD",1749557340613,13.70000546,160.33,160.29,13.70000546]
["bitfinex","SOLUSD",1749557340796,7.74,160.39,160.3,13.70000546]
["bitfinex","SOLUSD",1749557340992,7.74,160.39,160.3,197.96031987]
["bitfinex","SOLUSD",1749557341309,13.70000546,160.34,160.3,211.66032533]
["bitfinex","SOLUSD",1749557341511,7.74,160.39,160.3,211.66032533]
["bitfinex","SOLUSD",1749557341701,7.74,160.39,160.3,197.96031987]
["bitfinex","SOLUSD",1749557342217,7.74,160.39,160.32,13.70000546]
["bitfinex","SOLUSD",1749557342420,7.74,160.39,160.33,13.70000546]
["bitfinex","SOLUSD",1749557342421,13.70000546,160.37,160.33,13.70000546]
["bitfinex","SOLUSD",1749557342720,13.70000546,160.37,160.31,5.81934174]
["bitfinex","SOLUSD",1749557342909,7.74,160.39,160.34,13.70000546]
["bitfinex","SOLUSD",1749557343086,7.74,160.39,160.34,211.66032533]
["bitfinex","SOLUSD",1749557343290,7.74,160.39,160.34,203.77966161]
["bitfinex","SOLUSD",1749557343489,21.44000546,160.39,160.35,13.70000546]
["bitfinex","SOLUSD",1749557343720,7.74,160.39,160.34,197.96031987]
["bitfinex","SOLUSD",1749557343920,7.74,160.39,160.34,203.77966161]
["bitfinex","SOLUSD",1749557344135,7.74,160.39,160.36,13.70000546]
["bitfinex","SOLUSD",1749557344301,7.88837263,160.46,160.35,5.81934174]
["bitfinex","SOLUSD",1749557344499,21.44000546,160.48,160.39,13.70000546]
["bitfinex","SOLUSD",1749557344701,21.44000546,160.48,160.39,197.96031987]
["bitfinex","SOLUSD",1749557344894,13.70000546,160.42,160.39,197.96031987]
["bitfinex","SOLUSD",1749557345100,21.44000546,160.48,160.39,197.96031987]
["bitfinex","SOLUSD",1749557345428,13.70000546,160.42,160.39,197.96031987]
["bitfinex","SOLUSD",1749557345630,21.44000546,160.48,160.39,197.96031987]
["bitfinex","SOLUSD",1749557345796,13.70000546,160.4,160.39,50.76031987]
["bitfinex","SOLUSD",1749557345996,31.35887922,160.47,160.39,50.76031987]
["bitfinex","SOLUSD",1749557346493,13.70000546,160.4,160.39,50.76031987]
["bitfinex","SOLUSD",1749557346705,31.35887922,160.47,160.42,37.06031441]
["bitfinex","SOLUSD",1749557346909,13.70000546,160.43,160.42,37.06031441]
["bitfinex","SOLUSD",1749557349623,27.40001092,160.43,160.42,37.06031441]
["bitfinex","SOLUSD",1749557349832,27.40001092,160.43,160.35,37.06031441]
["bitfinex","SOLUSD",1749557350131,13.70000546,160.36,160.35,37.06031441]
["bitfinex","SOLUSD",1749557350314,42.74000546,160.4,160.35,37.06031441]
["bitfinex","SOLUSD",1749557350713,13.70000546,160.36,160.35,37.06031441]
["bitfinex","SOLUSD",1749557351524,12.71471945,160.36,160.35,37.06031441]
["bitfinex","SOLUSD",1749557352033,12.71471945,160.36,160.27,184.26031441]
["bitfinex","SOLUSD",1749557352335,13.70000546,160.3,160.27,184.26031441]
["bitfinex","SOLUSD",1749557352541,13.70000546,160.29,160.27,184.26031441]
["bitfinex","SOLUSD",1749557352839,13.70000546,160.28,160.2,234.5]
["bitfinex","SOLUSD",1749557353028,13.70000546,160.22,160.2,234.5]
["bitfinex","SOLUSD",1749557353234,13.70000546,160.32,160.2,87.3]
["bitfinex","SOLUSD",1749557353415,13.70000546,160.21,160.2,87.3]
["bitfinex","SOLUSD",1749557353615,13.70000546,160.32,160.2,87.3]
["bitfinex","SOLUSD",1749557353815,13.70000546,160.23,160.2,87.3]
["bitfinex","SOLUSD",1749557354337,13.70000546,160.22,160.18,234.5]
["bitfinex","SOLUSD",1749557354934,13.70000546,160.21,160.18,234.5]
["bitfinex","SOLUSD",1749557355118,13.70000546,160.32,160.18,234.5]
["bitfinex","SOLUSD",1749557355320,22.85201797,160.22,160.18,257.35201797]
["bitfinex","SOLUSD",1749557355519,22.85201797,160.3,160.18,257.35201797]
["bitfinex","SOLUSD",1749557355738,22.85201797,160.22,160.18,234.5]
["bitfinex","SOLUSD",1749557356139,22.85201797,160.3,160.18,234.5]
["bitfinex","SOLUSD",1749557356447,22.85201797,160.3,160.18,257.35201797]
["bitfinex","SOLUSD",1749557356448,30.59201797,160.3,160.18,257.35201797]
["bitfinex","SOLUSD",1749557356745,22.85201797,160.23,160.18,257.35201797]
["bitfinex","SOLUSD",1749557356940,22.85201797,160.23,160.18,234.5]
["bitfinex","SOLUSD",1749557357145,30.59201797,160.3,160.18,234.5]
["bitfinex","SOLUSD",1749557357439,22.85201797,160.21,160.18,234.5]
["bitfinex","SOLUSD",1749557357846,22.85201797,160.19,160.17,87.3]
["bitfinex","SOLUSD",1749557358039,30.59201797,160.3,160.17,87.3]
["bitfinex","SOLUSD",1749557358233,22.85201797,160.18,160.14,257.35201797]
["bitfinex","SOLUSD",1749557359123,30.59201797,160.3,160.14,257.35201797]
["bitfinex","SOLUSD",1749557359331,22.85201797,160.18,160.14,257.35201797]
["bitfinex","SOLUSD",1749557359538,40.41089719,160.3,160.14,234.5]
["bitfinex","SOLUSD",1749557359745,22.85201797,160.16,160.14,234.5]
["bitfinex","SOLUSD",1749557359919,9.81846448,160.29,160.14,87.3]
["bitfinex","SOLUSD",1749557360119,22.85201797,160.18,160.14,87.3]
["bitfinex","SOLUSD",1749557360344,22.85201797,160.17,160.14,87.3]
["bitfinex","SOLUSD",1749557360642,22.85201797,160.16,160.13,87.3]
["bitfinex","SOLUSD",1749557360856,22.85201797,160.14,160.13,87.3]
["bitfinex","SOLUSD",1749557361140,36.39662129,160.24,160.13,87.3]
["bitfinex","SOLUSD",1749557361530,7.31662129,160.24,160.14,22.85201797]
["bitfinex","SOLUSD",1749557361719,22.85201797,160.19,160.15,22.85201797]
["bitfinex","SOLUSD",1749557361917,22.85201797,160.19,160.15,234.5]
["bitfinex","SOLUSD",1749557362120,7.31662129,160.24,160.15,257.35201797]
["bitfinex","SOLUSD",1749557362353,22.85201797,160.19,160.15,234.5]
["bitfinex","SOLUSD",1749557362555,7.31662129,160.24,160.15,257.35201797]
["bitfinex","SOLUSD",1749557362763,7.74,160.26,160.15,234.5]
["bitfinex","SOLUSD",1749557363047,22.85201797,160.22,160.18,22.85201797]
["bitfinex","SOLUSD",1749557363226,22.85201797,160.22,160.15,234.5]
["bitfinex","SOLUSD",1749557363227,7.74,160.26,160.15,234.5]
["bitfinex","SOLUSD",1749557363427,22.85201797,160.23,160.19,22.85201797]
["bitfinex","SOLUSD",1749557363626,22.85201797,160.23,160.19,257.35201797]
["bitfinex","SOLUSD",1749557363839,7.74,160.26,160.19,234.5]
["bitfinex","SOLUSD",1749557364018,22.85201797,160.24,160.19,257.35201797]
["bitfinex","SOLUSD",1749557364223,22.85201797,160.23,160.19,257.35201797]
["bitfinex","SOLUSD",1749557364424,22.85201797,160.22,160.19,234.5]
["bitfinex","SOLUSD",1749557364655,22.85201797,160.2,160.19,234.5]
["bitfinex","SOLUSD",1749557367351,7.74,160.26,160.19,234.5]
["bitfinex","SOLUSD",1749557367530,22.85201797,160.2,160.19,234.5]
["bitfinex","SOLUSD",1749557367729,7.74,160.26,160.19,234.5]
["bitfinex","SOLUSD",1749557368255,22.85201797,160.2,160.19,234.5]
["bitfinex","SOLUSD",1749557368739,7.74,160.26,160.19,234.5]
["bitfinex","SOLUSD",1749557368740,22.85201797,160.21,160.19,234.5]
["bitfinex","SOLUSD",1749557369126,7.74,160.26,160.19,234.5]
["bitfinex","SOLUSD",1749557369338,22.85201797,160.21,160.19,234.5]
["bitfinex","SOLUSD",1749557369660,7.74,160.26,160.21,64.44798203]
["bitfinex","SOLUSD",1749557369848,22.85201797,160.22,160.21,64.44798203]
["bitfinex","SOLUSD",1749557370049,7.74,160.26,160.21,64.44798203]
["bitfinex","SOLUSD",1749557370550,22.85201797,160.22,160.21,64.44798203]
["bitfinex","SOLUSD",1749557371239,7.74,160.26,160.21,211.64798203]
["bitfinex","SOLUSD",1749557371441,22.85201797,160.23,160.21,211.64798203]
["bitfinex","SOLUSD",1749557371655,7.74,160.26,160.21,211.64798203]
["bitfinex","SOLUSD",1749557371855,22.85201797,160.22,160.21,211.64798203]
["bitfinex","SOLUSD",1749557372052,7.74,160.26,160.21,211.64798203]
["bitfinex","SOLUSD",1749557372250,22.85201797,160.22,160.21,211.64798203]
["bitfinex","SOLUSD",1749557374766,22.85201797,160.23,160.21,211.64798203]
["bitfinex","SOLUSD",1749557374962,7.74,160.26,160.21,211.64798203]
["bitfinex","SOLUSD",1749557375147,22.85201797,160.23,160.21,211.64798203]
["bitfinex","SOLUSD",1749557375347,13.71003778,160.22,160.21,211.64798203]
["bitfinex","SOLUSD",1749557375547,29.0,160.3,160.21,211.64798203]
["bitfinex","SOLUSD",1749557375548,13.71003778,160.23,160.21,211.64798203]
["bitfinex","SOLUSD",1749557376152,7.74,160.28,160.21,211.64798203]
["bitfinex","SOLUSD",1749557376444,13.71003778,160.23,160.21,211.64798203]
["bitfinex","SOLUSD",1749557376653,7.74,160.28,160.25,50.73794425]
["bitfinex","SOLUSD",1749557376851,13.71003778,160.26,160.25,50.73794425]
["bitfinex","SOLUSD",1749557377255,27.42007556,160.26,160.25,50.73794425]
["bitfinex","SOLUSD",1749557377454,13.71003778,160.26,160.25,50.73794425]
["bitfinex","SOLUSD",1749557378360,27.42007556,160.26,160.25,50.73794425]
["bitfinex","SOLUSD",1749557380864,27.42007556,160.26,160.17,50.73794425]
["bitfinex","SOLUSD",1749557381061,13.71003778,160.18,160.17,50.73794425]
["bitfinex","SOLUSD",1749557381467,13.71003778,160.24,160.17,50.73794425]
["bitfinex","SOLUSD",1749557381776,13.71003778,160.18,160.17,50.73794425]
["bitfinex","SOLUSD",1749557381982,28.92,160.25,160.18,37.02790647]
["bitfinex","SOLUSD",1749557382280,13.71003778,160.24,160.18,37.02790647]
["bitfinex","SOLUSD",1749557382660,13.71003778,160.19,160.18,37.02790647]
["bitfinex","SOLUSD",1749557383184,13.71003778,160.24,160.18,37.02790647]
["bitfinex","SOLUSD",1749557383360,13.71003778,160.19,160.18,37.02790647]
["bitfinex","SOLUSD",1749557384064,13.71003778,160.24,160.18,37.02790647]
["bitfinex","SOLUSD",1749557384254,13.71003778,160.19,160.18,37.02790647]
["bitfinex","SOLUSD",1749557385155,13.71003778,160.24,160.18,37.02790647]
["bitfinex","SOLUSD",1749557385360,13.71003778,160.19,160.18,37.02790647]
["bitfinex","SOLUSD",1749557385666,13.71003778,160.24,160.18,37.02790647]
["bitfinex","SOLUSD",1749557385963,13.71003778,160.19,160.18,37.02790647]
["bitfinex","SOLUSD",1749557387960,28.92,160.25,160.18,37.02790647]
["bitfinex","SOLUSD",1749557388160,13.71003778,160.24,160.18,184.22790647]
["bitfinex","SOLUSD",1749557388354,28.92,160.25,160.18,184.22790647]
["bitfinex","SOLUSD",1749557388660,13.71003778,160.19,160.18,184.22790647]
["bitfinex","SOLUSD",1749557388981,13.71003778,160.24,160.21,23.31786869]
["bitfinex","SOLUSD",1749557390078,13.71003778,160.22,160.21,23.31786869]
["bitfinex","SOLUSD",1749557394405,28.92,160.25,160.21,23.31786869]
["bitfinex","SOLUSD",1749557394705,13.71003778,160.22,160.21,23.31786869]
["bitfinex","SOLUSD",1749557395203,13.71003778,160.24,160.14,147.2]
["bitfinex","SOLUSD",1749557395204,28.92,160.25,160.14,23.31786869]
["bitfinex","SOLUSD",1749557395406,13.71003778,160.15,160.14,23.31786869]
["bitfinex","SOLUSD",1749557397081,28.76,160.21,160.14,23.31786869]
["bitfinex","SOLUSD",1749557397503,13.71003778,160.15,160.14,23.31786869]
["bitfinex","SOLUSD",1749557397702,28.76,160.21,160.14,23.31786869]
["bitfinex","SOLUSD",1749557398204,13.71003778,160.15,160.14,23.31786869]
["bitfinex","SOLUSD",1749557398505,36.3,160.21,160.14,23.31786869]
["bitfinex","SOLUSD",1749557399007,36.3,160.21,160.14,176.33721043]
["bitfinex","SOLUSD",1749557399008,13.71003778,160.17,160.14,176.33721043]
["bitfinex","SOLUSD",1749557399305,7.54,160.21,160.14,190.04724821]
["bitfinex","SOLUSD",1749557399503,13.71003778,160.19,160.15,5.81934174]
["bitfinex","SOLUSD",1749557399887,7.54,160.21,160.15,5.81934174]
["bitfinex","SOLUSD",1749557400105,13.71003778,160.17,160.15,5.81934174]
["bitfinex","SOLUSD",1749557400290,7.54,160.21,160.19,9.60783091]
["bitfinex","SOLUSD",1749557400488,13.71003778,160.2,160.19,9.60783091]
["bitfinex","SOLUSD",1749557401107,7.54,160.21,160.19,9.60783091]
["bitfinex","SOLUSD",1749557401609,13.71003778,160.2,160.19,9.60783091]
["bitfinex","SOLUSD",1749557401787,7.54,160.21,160.19,9.60783091]
["bitfinex","SOLUSD",1749557401992,13.71003778,160.2,160.19,9.60783091]
["bitfinex","SOLUSD",1749557402182,7.54,160.21,160.19,9.60783091]
["bitfinex","SOLUSD",1749557402386,13.71003778,160.2,160.19,9.60783091]
["bitfinex","SOLUSD",1749557403087,7.54,160.21,160.19,9.60783091]
["bitfinex","SOLUSD",1749557403689,13.71003778,160.2,160.19,9.60783091]
["bitfinex","SOLUSD",1749557404214,7.54,160.21,160.19,9.60783091]
["bitfinex","SOLUSD",1749557404384,7.54,160.21,160.19,156.80783091]
["bitfinex","SOLUSD",1749557404587,21.25003778,160.21,160.19,156.80783091]
["bitfinex","SOLUSD",1749557405091,13.71003778,160.2,160.19,156.80783091]
["bitfinex","SOLUSD",1749557405292,7.54,160.21,160.19,156.80783091]
["bitfinex","SOLUSD",1749557405490,13.71003778,160.2,160.19,156.80783091]
["bitfinex","SOLUSD",1749557405689,7.54,160.21,160.19,156.80783091]
["bitfinex","SOLUSD",1749557406012,13.71003778,160.2,160.19,156.80783091]
["bitfinex","SOLUSD",1749557406510,7.54,160.21,160.19,9.60783091]
["bitfinex","SOLUSD",1749557406822,13.71003778,160.2,160.19,9.60783091]
["bitfinex","SOLUSD",1749557407700,7.54,160.21,160.19,9.60783091]
["bitfinex","SOLUSD",1749557408027,13.71003778,160.2,160.19,9.60783091]
["bitfinex","SOLUSD",1749557409505,7.54,160.21,160.19,9.60783091]
["bitfinex","SOLUSD",1749557409907,13.71003778,160.2,160.19,9.60783091]
["bitfinex","SOLUSD",1749557410105,7.54,160.21,160.19,9.60783091]
["bitfinex","SOLUSD",1749557410401,13.71003778,160.2,160.19,9.60783091]
["bitfinex","SOLUSD",1749557410711,7.54,160.21,160.19,9.60783091]
["bitfinex","SOLUSD",1749557411191,13.71003778,160.2,160.19,9.60783091]
["bitfinex","SOLUSD",1749557412222,7.54,160.21,160.19,9.60783091]
["bitfinex","SOLUSD",1749557412421,13.71003778,160.2,160.19,9.60783091]
["bitfinex","SOLUSD",1749557413022,13.71003778,160.2,160.11,7.72968441]
["bitfinex","SOLUSD",1749557413230,28.68,160.22,160.11,156.80783091]
["bitfinex","SOLUSD",1749557414026,13.71003778,160.15,160.11,156.80783091]
["bitfinex","SOLUSD",1749557414226,28.68,160.22,160.11,156.80783091]
["bitfinex","SOLUSD",1749557414428,13.71003778,160.14,160.11,156.80783091]
["bitfinex","SOLUSD",1749557414626,13.71003778,160.13,160.11,156.80783091]
["bitfinex","SOLUSD",1749557414928,28.68,160.22,160.11,156.80783091]
["bitfinex","SOLUSD",1749557415711,7.54,160.25,160.13,13.71003778]
["bitfinex","SOLUSD",1749557415911,13.71003778,160.17,160.12,13.71003778]
["bitfinex","SOLUSD",1749557416111,13.71003778,160.17,160.1,164.53751532]
["bitfinex","SOLUSD",1749557416329,13.71003778,160.15,160.11,13.71003778]
["bitfinex","SOLUSD",1749557416527,13.71003778,160.13,160.1,7.72968441]
["bitfinex","SOLUSD",1749557416731,13.71003778,160.13,160.09,13.71003778]
["bitfinex","SOLUSD",1749557416912,13.71003778,160.13,160.08,21.43972219]
["bitfinex","SOLUSD",1749557417115,28.68,160.21,160.07,7.72968441]
["bitfinex","SOLUSD",1749557417315,13.71003778,160.1,160.05,178.2475531]
["bitfinex","SOLUSD",1749557417517,13.71003778,160.16,160.05,164.53751532]
["bitfinex","SOLUSD",1749557417816,13.71003778,160.08,160.05,7.72968441]
["bitfinex","SOLUSD",1749557418024,13.71003778,160.06,160.05,9.60783091]
["bitfinex","SOLUSD",1749557418220,7.54,160.14,160.05,87.3]
["bitfinex","SOLUSD",1749557418413,7.54,160.14,160.05,248.21003778]
["bitfinex","SOLUSD",1749557418631,7.54,160.14,160.05,234.5]
["bitfinex","SOLUSD",1749557419027,7.54,160.14,160.07,13.71003778]
["bitfinex","SOLUSD",1749557419219,7.54,160.14,160.07,234.5]
["bitfinex","SOLUSD",1749557419414,13.71003778,160.09,160.07,234.5]
["bitfinex","SOLUSD",1749557419615,7.54,160.14,160.07,87.3]
["bitfinex","SOLUSD",1749557419818,7.54,160.14,160.08,19.53705767]
["bitfinex","SOLUSD",1749557420027,13.71003778,160.12,160.08,254.03705767]
["bitfinex","SOLUSD",1749557420231,7.54,160.14,160.08,240.32701989]
["bitfinex","SOLUSD",1749557420429,7.54,160.14,160.08,234.5]
["bitfinex","SOLUSD",1749557420821,13.71003778,160.12,160.08,234.5]
["bitfinex","SOLUSD",1749557421024,7.54,160.14,160.08,234.5]
["bitfinex","SOLUSD",1749557421228,13.71003778,160.12,160.08,234.5]
["bitfinex","SOLUSD",1749557421422,7.54,160.14,160.08,234.5]
["bitfinex","SOLUSD",1749557421831,13.71003778,160.09,160.04,7.72968441]
["bitfinex","SOLUSD",1749557422031,7.54,160.14,160.04,87.3]
["bitfinex","SOLUSD",1749557422032,13.71003778,160.06,160.04,87.3]
["bitfinex","SOLUSD",1749557422213,7.54,160.14,160.04,87.3]
["bitfinex","SOLUSD",1749557422630,13.71003778,160.06,160.04,87.3]
["bitfinex","SOLUSD",1749557422830,7.54,160.14,160.04,87.3]
["bitfinex","SOLUSD",1749557422831,13.71003778,160.07,160.04,93.12576157]
["bitfinex","SOLUSD",1749557423032,7.54,160.14,160.04,93.12576157]
["bitfinex","SOLUSD",1749557423239,13.71003778,160.06,160.04,93.12576157]
["bitfinex","SOLUSD",1749557423441,13.71003778,160.07,160.05,5.82576157]
["bitfinex","SOLUSD",1749557423939,7.54,160.14,160.04,93.12576157]
["bitfinex","SOLUSD",1749557424236,13.71003778,160.05,160.03,5.82576157]
["bitfinex","SOLUSD",1749557424443,13.71003778,160.05,160.01,87.3]
["bitfinex","SOLUSD",1749557424819,13.71003778,160.04,160.01,87.3]
["bitfinex","SOLUSD",1749557425840,13.71003778,160.03,160.01,87.3]
["bitfinex","SOLUSD",1749557426039,13.71003778,160.02,160.01,87.3]
["bitfinex","SOLUSD",1749557426234,13.71003778,160.08,160.01,87.3]
["bitfinex","SOLUSD",1749557426435,13.71003778,160.02,160.01,87.3]
["bitfinex","SOLUSD",1749557426637,13.71003778,160.08,160.01,87.3]
["bitfinex","SOLUSD",1749557427148,13.71003778,160.08,159.97,154.92968441]
["bitfinex","SOLUSD",1749557427447,13.71003778,160.02,159.97,242.22968441]
["bitfinex","SOLUSD",1749557427623,13.71003778,160.08,159.98,13.71003778]
["bitfinex","SOLUSD",1749557427825,28.8,160.13,159.99,13.71003778]
["bitfinex","SOLUSD",1749557428146,13.71003778,160.03,159.99,87.3]
["bitfinex","SOLUSD",1749557428445,28.8,160.13,159.99,87.3]
["bitfinex","SOLUSD",1749557428634,13.71003778,160.03,159.99,87.3]
["bitfinex","SOLUSD",1749557428842,13.71003778,160.03,159.99,93.11185763]
["bitfinex","SOLUSD",1749557429145,13.71003778,160.08,159.99,93.11185763]
["bitfinex","SOLUSD",1749557429343,13.71003778,160.03,159.99,93.11185763]
["bitfinex","SOLUSD",1749557429824,13.71003778,160.03,159.99,106.82189541]
["bitfinex","SOLUSD",1749557430029,13.71003778,160.02,159.99,93.11185763]
["bitfinex","SOLUSD",1749557430231,28.8,160.13,159.99,87.3]
["bitfinex","SOLUSD",1749557430426,13.71003778,160.02,159.98,106.82189541]
["bitfinex","SOLUSD",1749557430628,13.71003778,160.02,159.98,93.11185763]
["bitfinex","SOLUSD",1749557431147,13.71003778,159.99,159.95,5.81185763]
["bitfinex","SOLUSD",1749557431328,13.71003778,159.99,159.93,240.31185763]
["bitfinex","SOLUSD",1749557431652,13.71003778,160.08,159.93,234.5]
["bitfinex","SOLUSD",1749557431945,28.8,160.13,159.9,101.01003778]
["bitfinex","SOLUSD",1749557431946,13.71003778,160.0,159.9,101.01003778]
["bitfinex","SOLUSD",1749557432242,13.71003778,159.96,159.91,13.71003778]
["bitfinex","SOLUSD",1749557432548,21.29003778,160.0,159.91,87.3]
["bitfinex","SOLUSD",1749557432748,21.29003778,160.0,159.92,13.71003778]
["bitfinex","SOLUSD",1749557432937,13.71003778,159.97,159.93,13.71003778]
["bitfinex","SOLUSD",1749557433145,13.71003778,159.97,159.91,87.3]
["bitfinex","SOLUSD",1749557433146,7.58,160.0,159.91,87.3]
["bitfinex","SOLUSD",1749557433326,30.63395,160.05,159.91,234.5]
["bitfinex","SOLUSD",1749557433524,7.58,160.04,159.95,13.71003778]
["bitfinex","SOLUSD",1749557433729,7.58,160.04,159.95,87.3]
["bitfinex","SOLUSD",1749557433948,7.58,160.04,159.97,13.71003778]
["bitfinex","SOLUSD",1749557434134,7.58,160.04,159.95,234.5]
["bitfinex","SOLUSD",1749557434328,7.58,160.04,159.96,13.71003778]
["bitfinex","SOLUSD",1749557434528,13.71003778,160.0,159.96,13.71003778]
["bitfinex","SOLUSD",1749557434845,13.71003778,160.0,159.96,101.01003778]
["bitfinex","SOLUSD",1749557435436,7.58,160.04,159.96,101.01003778]
["bitfinex","SOLUSD",1749557435832,7.58,160.04,159.96,87.3]
["bitfinex","SOLUSD",1749557436044,7.58,160.04,159.97,13.71003778]
["bitfinex","SOLUSD",1749557436438,13.71003778,160.02,159.96,234.5]
["bitfinex","SOLUSD",1749557436641,13.71003778,160.01,159.97,13.71003778]
["bitfinex","SOLUSD",1749557437230,30.63395,160.05,159.96,248.21003778]
["bitfinex","SOLUSD",1749557437440,30.63395,160.05,159.96,234.5]
["bitfinex","SOLUSD",1749557437441,13.71003778,160.0,159.96,234.5]
["bitfinex","SOLUSD",1749557437636,13.71003778,160.0,159.96,101.01003778]
["bitfinex","SOLUSD",1749557437851,30.63395,160.05,159.97,13.71003778]
["bitfinex","SOLUSD",1749557437852,13.71003778,160.01,159.97,13.71003778]
["bitfinex","SOLUSD",1749557438045,30.63395,160.05,159.97,13.71003778]
["bitfinex","SOLUSD",1749557438249,30.63395,160.05,159.99,13.71003778]
["bitfinex","SOLUSD",1749557438435,30.63395,160.05,160.0,13.71003778]
["bitfinex","SOLUSD",1749557438635,13.71003778,160.04,160.0,13.71003778]
["bitfinex","SOLUSD",1749557439045,30.63395,160.05,160.0,13.71003778]
["bitfinex","SOLUSD",1749557439244,44.34398778,160.05,160.0,13.71003778]
["bitfinex","SOLUSD",1749557439446,30.63395,160.05,160.0,13.71003778]
["bitfinex","SOLUSD",1749557439647,30.63395,160.05,160.01,13.71003778]
["bitfinex","SOLUSD",1749557439953,30.63395,160.05,160.01,248.21003778]
["bitfinex","SOLUSD",1749557440133,44.34398778,160.05,160.01,248.21003778]
["bitfinex","SOLUSD",1749557440334,30.63395,160.05,160.01,248.21003778]
["bitfinex","SOLUSD",1749557440736,44.34398778,160.05,160.01,248.21003778]
["bitfinex","SOLUSD",1749557440937,44.34398778,160.05,160.01,234.5]
["bitfinex","SOLUSD",1749557441148,30.63395,160.05,160.01,234.5]
["bitfinex","SOLUSD",1749557441758,13.71003778,160.04,160.01,234.5]
["bitfinex","SOLUSD",1749557442453,30.63395,160.05,160.01,234.5]
["bitfinex","SOLUSD",1749557443859,13.71003778,160.04,160.01,234.5]
["bitfinex","SOLUSD",1749557444844,30.63395,160.05,160.01,234.5]
["bitfinex","SOLUSD",1749557445040,13.71003778,160.04,160.01,234.5]
["bitfinex","SOLUSD",1749557445245,30.63395,160.05,160.01,87.3]
["bitfinex","SOLUSD",1749557445754,13.71003778,160.03,159.99,13.71003778]
["bitfinex","SOLUSD",1749557445955,13.71003778,160.04,159.99,13.71003778]
["bitfinex","SOLUSD",1749557446343,13.71003778,160.04,159.94,34.29185763]
["bitfinex","SOLUSD",1749557446544,30.63395,160.05,159.99,13.71003778]
["bitfinex","SOLUSD",1749557446747,30.63395,160.05,160.0,13.71003778]
["bitfinex","SOLUSD",1749557447059,13.71003778,160.04,160.0,13.71003778]
["bitfinex","SOLUSD",1749557447240,13.71003778,160.04,159.99,13.71003778]
["bitfinex","SOLUSD",1749557447646,30.63395,160.05,160.0,13.71003778]
["bitfinex","SOLUSD",1749557448350,13.71003778,160.04,160.0,13.71003778]
["bitfinex","SOLUSD",1749557448662,13.71003778,160.04,159.94,34.29185763]
["bitfinex","SOLUSD",1749557448865,13.71003778,160.04,159.99,13.71003778]
["bitfinex","SOLUSD",1749557449251,30.63395,160.05,159.99,13.71003778]
["bitfinex","SOLUSD",1749557449453,13.71003778,160.04,159.99,13.71003778]
["bitfinex","SOLUSD",1749557449655,13.71003778,160.04,160.0,13.71003778]
["bitfinex","SOLUSD",1749557450160,30.63395,160.05,160.0,13.71003778]
["bitfinex","SOLUSD",1749557450358,13.71003778,160.03,159.99,13.71003778]
["bitfinex","SOLUSD",1749557450560,13.71003778,160.03,159.94,5.7858971]
["bitfinex","SOLUSD",1749557450865,13.71003778,160.03,159.99,13.71003778]
["bitfinex","SOLUSD",1749557451051,13.71003778,160.03,159.94,5.7858971]
["bitfinex","SOLUSD",1749557451252,30.63395,160.05,159.99,13.71003778]
["bitfinex","SOLUSD",1749557451650,13.71003778,160.03,159.99,13.71003778]
["bitfinex","SOLUSD",1749557451861,30.63395,160.05,159.99,13.71003778]
["bitfinex","SOLUSD",1749557452070,13.71003778,160.03,159.99,13.71003778]
["bitfinex","SOLUSD",1749557452260,13.71003778,160.03,159.95,5.7858971]
["bitfinex","SOLUSD",1749557452462,13.71003778,160.03,159.99,13.71003778]
["bitfinex","SOLUSD",1749557452959,30.63395,160.05,159.98,13.71003778]
["bitfinex","SOLUSD",1749557453159,13.71003778,160.02,159.98,13.71003778]
["bitfinex","SOLUSD",1749557453469,30.63395,160.05,159.98,13.71003778]
["bitfinex","SOLUSD",1749557453642,30.63395,160.05,159.95,5.7858971]
["bitfinex","SOLUSD",1749557453847,13.71003778,160.02,159.98,13.71003778]
["bitfinex","SOLUSD",1749557454372,13.71003778,160.02,159.95,5.7858971]
["bitfinex","SOLUSD",1749557454668,13.71003778,160.02,159.98,13.71003778]
["bitfinex","SOLUSD",1749557454856,30.63395,160.05,159.99,13.71003778]
["bitfinex","SOLUSD",1749557455061,13.71003778,160.03,159.99,13.71003778]
["bitfinex","SOLUSD",1749557455258,30.63395,160.05,159.99,13.71003778]
["bitfinex","SOLUSD",1749557455657,13.71003778,160.03,159.99,13.71003778]
["bitfinex","SOLUSD",1749557455858,30.63395,160.05,159.99,13.71003778]
["bitfinex","SOLUSD",1749557456171,30.63395,160.05,160.0,13.71003778]
["bitfinex","SOLUSD",1749557456469,30.63395,160.05,160.01,13.71003778]
["bitfinex","SOLUSD",1749557456765,7.58,160.1,160.03,13.71003778]
["bitfinex","SOLUSD",1749557457162,13.71003778,160.06,159.99,5.7858971]
["bitfinex","SOLUSD",1749557457457,7.58,160.1,159.99,5.7858971]
["bitfinex","SOLUSD",1749557457458,13.71003778,160.05,159.99,5.7858971]
["bitfinex","SOLUSD",1749557457657,7.58,160.1,159.98,5.7858971]
["bitfinex","SOLUSD",1749557457866,13.71003778,160.05,160.01,13.71003778]
["bitfinex","SOLUSD",1749557458170,13.71003778,160.04,160.0,13.71003778]
["bitfinex","SOLUSD",1749557458363,13.71003778,160.04,159.98,5.7858971]
["bitfinex","SOLUSD",1749557458364,13.71003778,160.05,160.01,13.71003778]
["bitfinex","SOLUSD",1749557458948,7.58,160.1,160.01,13.71003778]
["bitfinex","SOLUSD",1749557459150,13.71003778,160.05,160.01,13.71003778]
["bitfinex","SOLUSD",1749557459452,13.71003778,160.07,160.02,13.71003778]
["bitfinex","SOLUSD",1749557460263,7.58,160.1,160.03,13.71003778]
["bitfinex","SOLUSD",1749557460659,13.71003778,160.07,160.03,13.71003778]
["bitfinex","SOLUSD",1749557461376,7.58,160.1,160.03,13.71003778]
["bitfinex","SOLUSD",1749557461567,7.58,160.1,160.02,87.3]
["bitfinex","SOLUSD",1749557461568,7.58,160.1,160.04,13.71003778]
["bitfinex","SOLUSD",1749557461766,13.71003778,160.08,160.04,13.71003778]
["bitfinex","SOLUSD",1749557461967,7.58,160.1,160.04,234.5]
["bitfinex","SOLUSD",1749557462160,7.58,160.1,160.07,13.71003778]
["bitfinex","SOLUSD",1749557462360,9.81887922,160.17,160.07,87.3]
["bitfinex","SOLUSD",1749557462557,13.71003778,160.12,160.07,234.5]
["bitfinex","SOLUSD",1749557462757,13.71003778,160.12,160.08,13.71003778]
["bitfinex","SOLUSD",1749557462976,36.5382124,160.18,160.11,13.71003778]
["bitfinex","SOLUSD",1749557463172,36.5382124,160.18,160.12,13.71003778]
["bitfinex","SOLUSD",1749557463365,7.26,160.18,160.12,101.01003778]
["bitfinex","SOLUSD",1749557463563,7.26,160.18,160.13,13.71003778]
["bitfinex","SOLUSD",1749557463765,7.26,160.18,160.12,87.3]
["bitfinex","SOLUSD",1749557463766,7.26,160.18,160.14,13.71003778]
["bitfinex","SOLUSD",1749557463979,7.26,160.18,160.15,13.71003778]
["bitfinex","SOLUSD",1749557464177,7.08175723,160.28,160.12,234.5]
["bitfinex","SOLUSD",1749557464491,7.26,160.27,160.19,13.71003778]
["bitfinex","SOLUSD",1749557464659,7.08175723,160.28,160.12,7.72968441]
["bitfinex","SOLUSD",1749557464660,7.08175723,160.28,160.14,7.72968441]
["bitfinex","SOLUSD",1749557464867,13.71003778,160.22,160.14,7.72968441]
["bitfinex","SOLUSD",1749557465081,13.71003778,160.22,160.12,11.5761094]
["bitfinex","SOLUSD",1749557465082,7.08175723,160.28,160.12,7.72968441]
["bitfinex","SOLUSD",1749557465383,7.08175723,160.28,160.15,13.71003778]
["bitfinex","SOLUSD",1749557465384,13.71003778,160.24,160.15,13.71003778]
["bitfinex","SOLUSD",1749557465573,13.71003778,160.21,160.16,13.71003778]
["bitfinex","SOLUSD",1749557465965,28.42,160.3,160.16,13.71003778]
["bitfinex","SOLUSD",1749557466286,35.66,160.29,160.17,13.71003778]
["bitfinex","SOLUSD",1749557466585,35.66,160.29,160.16,101.01003778]
["bitfinex","SOLUSD",1749557466586,13.71003778,160.21,160.16,101.01003778]
["bitfinex","SOLUSD",1749557466765,13.71003778,160.21,160.16,87.3]
["bitfinex","SOLUSD",1749557466976,13.71003778,160.21,160.16,101.01003778]
["bitfinex","SOLUSD",1749557467281,13.71003778,160.21,160.17,13.71003778]
["bitfinex","SOLUSD",1749557467689,35.66,160.29,160.17,13.71003778]
["bitfinex","SOLUSD",1749557467994,13.71003778,160.23,160.18,13.71003778]
["bitfinex","SOLUSD",1749557468181,35.66,160.29,160.18,101.01003778]
["bitfinex","SOLUSD",1749557468382,13.71003778,160.23,160.18,101.01003778]
["bitfinex","SOLUSD",1749557468687,13.71003778,160.2,160.18,87.3]
["bitfinex","SOLUSD",1749557468865,13.71003778,160.21,160.18,87.3]
["bitfinex","SOLUSD",1749557469269,13.71003778,160.22,160.18,101.01003778]
["bitfinex","SOLUSD",1749557469688,35.66,160.29,160.18,87.3]
["bitfinex","SOLUSD",1749557469876,35.66,160.29,160.15,13.71003778]
["bitfinex","SOLUSD",1749557470189,13.71003778,160.19,160.15,13.71003778]
["bitfinex","SOLUSD",1749557470384,13.71003778,160.2,160.15,13.71003778]
["bitfinex","SOLUSD",1749557470595,35.66,160.29,160.09,28.42]
["bitfinex","SOLUSD",1749557470777,35.66,160.29,160.17,13.71003778]
["bitfinex","SOLUSD",1749557470974,35.66,160.29,160.09,28.42]
["bitfinex","SOLUSD",1749557471166,13.71003778,160.17,160.12,13.71003778]
["bitfinex","SOLUSD",1749557471366,13.71003778,160.16,160.12,87.3]
["bitfinex","SOLUSD",1749557471568,35.66,160.29,160.12,101.01003778]
["bitfinex","SOLUSD",1749557471881,35.66,160.29,160.13,13.71003778]
["bitfinex","SOLUSD",1749557472069,13.71003778,160.24,160.14,13.71003778]
["bitfinex","SOLUSD",1749557472270,13.71003778,160.24,160.12,87.3]
["bitfinex","SOLUSD",1749557472475,13.71003778,160.17,160.13,13.71003778]
["bitfinex","SOLUSD",1749557472770,13.71003778,160.24,160.08,234.5]
["bitfinex","SOLUSD",1749557472981,13.71003778,160.11,160.06,13.71003778]
["bitfinex","SOLUSD",1749557473172,13.71003778,160.11,160.01,7.72968441]
["bitfinex","SOLUSD",1749557473173,13.71003778,160.16,160.01,234.5]
["bitfinex","SOLUSD",1749557473374,13.71003778,160.16,160.07,13.71003778]
["bitfinex","SOLUSD",1749557473573,13.71003778,160.11,160.07,13.71003778]
["bitfinex","SOLUSD",1749557473973,13.71003778,160.11,160.06,13.71003778]
["bitfinex","SOLUSD",1749557474273,13.71003778,160.11,160.01,234.5]
["bitfinex","SOLUSD",1749557474274,13.71003778,160.1,160.05,13.71003778]
["bitfinex","SOLUSD",1749557474801,13.71003778,160.1,160.06,13.71003778]
["bitfinex","SOLUSD",1749557475172,13.71003778,160.09,160.05,13.71003778]
["bitfinex","SOLUSD",1749557475378,13.71003778,160.07,159.98,242.22968441]
["bitfinex","SOLUSD",1749557475594,7.26,160.18,160.0,13.71003778]
["bitfinex","SOLUSD",1749557475777,13.71003778,160.05,160.0,13.71003778]
["bitfinex","SOLUSD",1749557475973,13.71003778,160.16,160.0,13.71003778]
["bitfinex","SOLUSD",1749557476174,13.71003778,160.05,160.01,13.71003778]
["bitfinex","SOLUSD",1749557476375,13.71003778,160.08,159.98,234.5]
["bitfinex","SOLUSD",1749557476706,13.71003778,160.03,159.99,13.71003778]
["bitfinex","SOLUSD",1749557476907,13.71003778,160.08,159.98,234.5]
["bitfinex","SOLUSD",1749557477197,13.71003778,160.08,159.99,13.71003778]
["bitfinex","SOLUSD",1749557477406,22.90475706,160.1,159.99,22.90475706]
["bitfinex","SOLUSD",1749557477895,22.90475706,160.03,159.99,22.90475706]
["bitfinex","SOLUSD",1749557478300,22.90475706,160.03,159.99,87.3]
["bitfinex","SOLUSD",1749557478475,22.90475706,160.1,159.94,234.5]
["bitfinex","SOLUSD",1749557478675,22.90475706,159.99,159.94,234.5]
["bitfinex","SOLUSD",1749557478891,7.26,160.07,159.95,22.90475706]
["bitfinex","SOLUSD",1749557479074,22.90475706,159.99,159.95,87.3]
["bitfinex","SOLUSD",1749557479276,22.90475706,159.98,159.95,87.3]
["bitfinex","SOLUSD",1749557479593,22.90475706,159.98,159.89,234.5]
["bitfinex","SOLUSD",1749557479786,7.26,160.07,159.89,234.5]
["bitfinex","SOLUSD",1749557480199,7.26,160.07,159.91,22.90475706]
["bitfinex","SOLUSD",1749557480687,22.90475706,160.0,159.88,243.95637201]
["bitfinex","SOLUSD",1749557480895,22.90475706,159.93,159.88,32.36112907]
["bitfinex","SOLUSD",1749557481091,22.90475706,159.92,159.88,32.36112907]
["bitfinex","SOLUSD",1749557481298,22.90475706,160.0,159.88,9.45637201]
["bitfinex","SOLUSD",1749557481497,22.90475706,159.9,159.88,9.45637201]
["bitfinex","SOLUSD",1749557481692,22.90475706,160.0,159.82,234.5]
["bitfinex","SOLUSD",1749557481693,7.26,159.96,159.82,234.5]
["bitfinex","SOLUSD",1749557481991,22.90475706,159.87,159.82,87.3]
["bitfinex","SOLUSD",1749557482194,7.26,159.96,159.82,22.90475706]
["bitfinex","SOLUSD",1749557482504,7.26,159.96,159.81,22.90475706]
["bitfinex","SOLUSD",1749557482680,7.26,159.96,159.84,22.90475706]
["bitfinex","SOLUSD",1749557482876,7.26,159.96,159.77,234.5]
["bitfinex","SOLUSD",1749557483103,22.90475706,159.88,159.84,22.90475706]
["bitfinex","SOLUSD",1749557483298,7.26,159.96,159.84,22.90475706]
["bitfinex","SOLUSD",1749557483503,22.90475706,159.89,159.84,22.90475706]
["bitfinex","SOLUSD",1749557483684,12.06579311,160.01,159.84,234.5]
["bitfinex","SOLUSD",1749557483891,30.16475706,160.0,159.89,22.90475706]
["bitfinex","SOLUSD",1749557484199,22.90475706,159.92,159.88,22.90475706]
["bitfinex","SOLUSD",1749557484588,22.90475706,159.92,159.84,234.5]
["bitfinex","SOLUSD",1749557484788,22.90475706,159.91,159.84,234.5]
["bitfinex","SOLUSD",1749557485004,30.16475706,160.0,159.84,234.5]
["bitfinex","SOLUSD",1749557485189,22.90475706,159.88,159.84,22.90475706]
["bitfinex","SOLUSD",1749557485389,30.16475706,160.0,159.87,22.90475706]
["bitfinex","SOLUSD",1749557485698,22.90475706,159.91,159.8,285.80475706]
["bitfinex","SOLUSD",1749557485904,30.16475706,160.0,159.87,22.90475706]
["bitfinex","SOLUSD",1749557486090,22.90475706,159.93,159.89,22.90475706]
["bitfinex","SOLUSD",1749557486295,22.90475706,159.93,159.88,22.90475706]
["bitfinex","SOLUSD",1749557486597,30.16475706,160.0,159.8,291.58092019]
["bitfinex","SOLUSD",1749557486901,30.16475706,160.0,159.8,285.80475706]
["bitfinex","SOLUSD",1749557486902,22.90475706,159.89,159.8,285.80475706]
["bitfinex","SOLUSD",1749557487084,22.90475706,159.88,159.83,22.90475706]
["bitfinex","SOLUSD",1749557487284,22.90475706,159.87,159.83,110.20475706]
["bitfinex","SOLUSD",1749557487481,22.90475706,159.87,159.83,22.90475706]
["bitfinex","SOLUSD",1749557487685,22.90475706,159.87,159.82,22.90475706]
["bitfinex","SOLUSD",1749557487989,30.16475706,160.0,159.82,22.90475706]
["bitfinex","SOLUSD",1749557488188,30.16475706,160.0,159.83,22.90475706]
["bitfinex","SOLUSD",1749557488507,30.16475706,160.0,159.78,28.4]
["bitfinex","SOLUSD",1749557488707,22.90475706,159.87,159.83,22.90475706]
["bitfinex","SOLUSD",1749557489100,30.16475706,160.0,159.83,22.90475706]
["bitfinex","SOLUSD",1749557489489,22.90475706,159.88,159.77,28.42]
["bitfinex","SOLUSD",1749557489808,30.16475706,160.0,159.77,28.42]
["bitfinex","SOLUSD",1749557490009,22.90475706,159.87,159.77,28.42]
["bitfinex","SOLUSD",1749557490312,22.90475706,159.87,159.83,22.90475706]
["bitfinex","SOLUSD",1749557490485,22.90475706,159.87,159.82,22.90475706]
["bitfinex","SOLUSD",1749557490687,30.16475706,160.0,159.82,22.90475706]
["bitfinex","SOLUSD",1749557490887,22.90475706,159.86,159.82,22.90475706]
["bitfinex","SOLUSD",1749557491101,30.16475706,160.0,159.82,22.90475706]
["bitfinex","SOLUSD",1749557491493,30.16475706,160.0,159.83,22.90475706]
["bitfinex","SOLUSD",1749557491690,22.90475706,160.0,159.83,22.90475706]
["bitfinex","SOLUSD",1749557491891,35.68,159.99,159.84,22.90475706]
["bitfinex","SOLUSD",1749557492292,22.90475706,159.87,159.82,22.90475706]
["bitfinex","SOLUSD",1749557492499,35.68,159.99,159.76,28.42]
["bitfinex","SOLUSD",1749557492703,22.90475706,159.86,159.76,28.42]
["bitfinex","SOLUSD",1749557492890,22.90475706,159.85,159.8,22.90475706]
["bitfinex","SOLUSD",1749557493215,22.90475706,159.9,159.8,234.5]
["bitfinex","SOLUSD",1749557493622,22.90475706,159.9,159.78,22.90475706]
["bitfinex","SOLUSD",1749557493794,22.90475706,159.81,159.73,244.01365935]
["bitfinex","SOLUSD",1749557493992,22.90475706,159.9,159.76,22.90475706]
["bitfinex","SOLUSD",1749557493993,22.90475706,159.8,159.76,22.90475706]
["bitfinex","SOLUSD",1749557494235,7.26,159.88,159.73,9.51365935]
["bitfinex","SOLUSD",1749557494814,7.26,159.88,159.77,22.90475706]
["bitfinex","SOLUSD",1749557495115,7.26,159.88,159.73,9.51365935]
["bitfinex","SOLUSD",1749557495116,7.26,159.88,159.78,22.90475706]
["bitfinex","SOLUSD",1749557495304,7.26,159.88,159.75,22.90475706]
["bitfinex","SOLUSD",1749557495305,22.90475706,159.79,159.75,22.90475706]
["bitfinex","SOLUSD",1749557495691,7.26,159.88,159.76,22.90475706]
["bitfinex","SOLUSD",1749557495999,22.90475706,159.81,159.73,9.51365935]
["bitfinex","SOLUSD",1749557496196,22.90475706,159.79,159.73,9.51365935]
["bitfinex","SOLUSD",1749557496400,22.90475706,159.82,159.77,22.90475706]
["bitfinex","SOLUSD",1749557496623,7.26,159.88,159.77,22.90475706]
["bitfinex","SOLUSD",1749557496624,22.90475706,159.81,159.77,22.90475706]
["bitfinex","SOLUSD",1749557496903,22.90475706,159.82,159.78,22.90475706]
["bitfinex","SOLUSD",1749557497112,22.90475706,159.83,159.79,22.90475706]
["bitfinex","SOLUSD",1749557497687,7.26,159.88,159.79,22.90475706]
["bitfinex","SOLUSD",1749557498309,7.26,159.88,159.78,22.90475706]
["bitfinex","SOLUSD",1749557498310,22.90475706,159.83,159.78,22.90475706]
["bitfinex","SOLUSD",1749557498613,7.26,159.88,159.78,22.90475706]
["bitfinex","SOLUSD",1749557499014,22.90475706,159.83,159.73,156.71365935]
["bitfinex","SOLUSD",1749557499207,22.90475706,159.83,159.78,22.90475706]
["bitfinex","SOLUSD",1749557499511,7.26,159.88,159.78,110.20475706]
["bitfinex","SOLUSD",1749557499708,7.26,159.88,159.81,22.90475706]
["bitfinex","SOLUSD",1749557499903,7.26,159.88,159.74,87.3]
["bitfinex","SOLUSD",1749557500108,7.26,159.88,159.78,22.90475706]
["bitfinex","SOLUSD",1749557500417,22.90475706,159.82,159.78,110.20475706]
["bitfinex","SOLUSD",1749557500733,7.26,159.88,159.75,234.5]
["bitfinex","SOLUSD",1749557500894,22.90475706,159.9,159.78,22.90475706]
["bitfinex","SOLUSD",1749557501094,22.90475706,159.8,159.73,156.71365935]
["bitfinex","SOLUSD",1749557501302,22.90475706,159.8,159.74,4.56822661]
["bitfinex","SOLUSD",1749557501617,22.90475706,159.9,159.75,27.4730447]
["bitfinex","SOLUSD",1749557501817,22.90475706,159.79,159.75,110.20475706]
["bitfinex","SOLUSD",1749557502017,22.90475706,159.78,159.76,4.56825302]
["bitfinex","SOLUSD",1749557502198,22.90475706,159.9,159.74,22.90475706]
["bitfinex","SOLUSD",1749557502199,7.26,159.85,159.74,22.90475706]
["bitfinex","SOLUSD",1749557502401,22.90475706,159.78,159.74,110.20475706]
["bitfinex","SOLUSD",1749557503108,7.26,159.85,159.73,96.81365935]
["bitfinex","SOLUSD",1749557503298,22.90475706,159.76,159.73,96.81365935]
["bitfinex","SOLUSD",1749557503497,22.90475706,159.77,159.73,110.20475706]
["bitfinex","SOLUSD",1749557503699,7.26,159.85,159.73,110.20475706]
["bitfinex","SOLUSD",1749557503899,22.90475706,159.77,159.73,22.90475706]
["bitfinex","SOLUSD",1749557504200,7.26,159.85,159.73,110.20475706]
["bitfinex","SOLUSD",1749557504511,7.26,159.85,159.73,87.3]
["bitfinex","SOLUSD",1749557504716,22.90475706,159.77,159.73,87.3]
["bitfinex","SOLUSD",1749557504910,22.90475706,159.77,159.73,110.20475706]
["bitfinex","SOLUSD",1749557505107,7.26,159.85,159.73,110.20475706]
["bitfinex","SOLUSD",1749557505312,22.90475706,159.77,159.73,87.3]
["bitfinex","SOLUSD",1749557505709,22.90475706,159.76,159.67,234.5]
["bitfinex","SOLUSD",1749557505904,7.26,159.85,159.72,22.90475706]
["bitfinex","SOLUSD",1749557506103,7.26,159.85,159.68,234.5]
["bitfinex","SOLUSD",1749557506311,22.90475706,159.8,159.69,4.55676465]
["bitfinex","SOLUSD",1749557506507,22.90475706,159.8,159.62,39.85481481]
["bitfinex","SOLUSD",1749557506801,22.90475706,159.74,159.62,39.85481481]
["bitfinex","SOLUSD",1749557507113,22.90475706,159.8,159.62,39.85481481]
["bitfinex","SOLUSD",1749557507114,22.90475706,159.73,159.62,39.85481481]
["bitfinex","SOLUSD",1749557507312,22.90475706,159.8,159.69,22.90475706]
["bitfinex","SOLUSD",1749557507622,7.26,159.85,159.62,39.85481481]
["bitfinex","SOLUSD",1749557507815,7.26,159.85,159.72,22.90475706]
["bitfinex","SOLUSD",1749557507999,7.26,159.85,159.62,39.85481481]
["bitfinex","SOLUSD",1749557508411,22.90475706,159.8,159.62,39.85481481]
["bitfinex","SOLUSD",1749557508800,22.90475706,159.8,159.63,4.55396004]
["bitfinex","SOLUSD",1749557509021,22.90475706,159.73,159.69,22.90475706]
["bitfinex","SOLUSD",1749557509315,22.90475706,159.73,159.62,39.85481481]
["bitfinex","SOLUSD",1749557509515,22.90475706,159.8,159.7,22.90475706]
["bitfinex","SOLUSD",1749557509725,22.90475706,159.73,159.69,22.90475706]
["bitfinex","SOLUSD",1749557509894,22.90475706,159.72,159.62,39.85481481]
["bitfinex","SOLUSD",1749557510098,22.90475706,159.8,159.62,39.85481481]
["bitfinex","SOLUSD",1749557510099,22.90475706,159.8,159.67,22.90475706]
["bitfinex","SOLUSD",1749557510295,22.90475706,159.72,159.68,4.56163474]
["bitfinex","SOLUSD",1749557510521,22.90475706,159.72,159.63,234.5]
["bitfinex","SOLUSD",1749557510522,22.90475706,159.8,159.69,4.56163474]
["bitfinex","SOLUSD",1749557510708,22.90475706,159.8,159.7,4.56163474]
["bitfinex","SOLUSD",1749557510914,22.90475706,159.74,159.69,22.90475706]
["bitfinex","SOLUSD",1749557511213,7.26,159.85,159.71,22.90475706]
["bitfinex","SOLUSD",1749557511414,22.90475706,159.73,159.63,234.5]
["bitfinex","SOLUSD",1749557511600,30.50475706,159.8,159.64,4.56020757]
["bitfinex","SOLUSD",1749557511803,7.6,159.8,159.69,22.90475706]
["bitfinex","SOLUSD",1749557512006,22.90475706,159.74,159.7,22.90475706]
["bitfinex","SOLUSD",1749557512202,30.50475706,159.8,159.63,234.5]
["bitfinex","SOLUSD",1749557512403,22.90475706,159.74,159.69,22.90475706]
["bitfinex","SOLUSD",1749557512616,30.50475706,159.8,159.7,4.56021679]
["bitfinex","SOLUSD",1749557512920,22.90475706,159.74,159.71,4.56021679]
["bitfinex","SOLUSD",1749557513124,30.50475706,159.8,159.72,4.57038285]
["bitfinex","SOLUSD",1749557513423,22.90475706,159.75,159.7,22.90475706]
["bitfinex","SOLUSD",1749557513603,7.6,159.8,159.71,4.57033787]
["bitfinex","SOLUSD",1749557513800,7.6,159.8,159.72,4.57033883]
["bitfinex","SOLUSD",1749557514004,7.6,159.8,159.7,22.90475706]
["bitfinex","SOLUSD",1749557514204,7.6,159.8,159.71,4.57033748]
["bitfinex","SOLUSD",1749557514405,30.50475706,159.8,159.72,4.57044856]
["bitfinex","SOLUSD",1749557514725,22.90475706,159.74,159.64,234.5]
["bitfinex","SOLUSD",1749557514913,22.90475706,159.74,159.69,22.90475706]
["bitfinex","SOLUSD",1749557515119,30.50475706,159.8,159.7,27.47515841]
["bitfinex","SOLUSD",1749557515322,22.90475706,159.74,159.71,4.58499773]
["bitfinex","SOLUSD",1749557515619,30.50475706,159.8,159.72,4.58499773]
["bitfinex","SOLUSD",1749557515620,7.6,159.8,159.72,4.58499773]
["bitfinex","SOLUSD",1749557515805,22.90475706,159.74,159.73,4.58499773]
["bitfinex","SOLUSD",1749557516009,22.90475706,159.74,159.73,4.58493182]
["bitfinex","SOLUSD",1749557516205,30.50475706,159.8,159.73,4.58493182]
["bitfinex","SOLUSD",1749557516428,22.90475706,159.74,159.7,110.20475706]
["bitfinex","SOLUSD",1749557516621,22.90475706,159.74,159.71,4.58526116]
["bitfinex","SOLUSD",1749557516921,22.90475706,159.74,159.7,87.3]
["bitfinex","SOLUSD",1749557516922,7.6,159.8,159.72,4.58526116]
["bitfinex","SOLUSD",1749557517128,22.90475706,159.74,159.73,4.58526116]
["bitfinex","SOLUSD",1749557517515,30.50475706,159.8,159.73,4.58526116]
["bitfinex","SOLUSD",1749557517718,22.90475706,159.76,159.74,4.60272382]
["bitfinex","SOLUSD",1749557517917,7.6,159.8,159.71,22.90475706]
["bitfinex","SOLUSD",1749557518117,7.6,159.8,159.72,27.50746998]
["bitfinex","SOLUSD",1749557518321,22.90475706,159.75,159.73,4.60272423]
["bitfinex","SOLUSD",1749557518520,22.90475706,159.75,159.74,4.60272423]
["bitfinex","SOLUSD",1749557518925,7.6,159.8,159.74,4.60326726]
["bitfinex","SOLUSD",1749557519127,30.50475706,159.8,159.75,4.60317524]
["bitfinex","SOLUSD",1749557519321,30.50475706,159.8,159.76,4.60316675]
["bitfinex","SOLUSD",1749557519613,30.50475706,159.8,159.77,4.61886974]
["bitfinex","SOLUSD",1749557519614,7.6,159.8,159.77,4.61886974]
["bitfinex","SOLUSD",1749557519826,22.90475706,159.78,159.71,22.90475706]
["bitfinex","SOLUSD",1749557520026,22.90475706,159.75,159.71,22.90475706]
["bitfinex","SOLUSD",1749557520330,22.90475706,159.75,159.72,4.61888345]
["bitfinex","SOLUSD",1749557520523,30.50475706,159.8,159.73,4.61888345]
["bitfinex","SOLUSD",1749557520710,30.50475706,159.8,159.74,4.61888345]
["bitfinex","SOLUSD",1749557520711,22.90475706,159.76,159.74,4.61888345]
["bitfinex","SOLUSD",1749557520909,30.50475706,159.8,159.75,4.61888345]
["bitfinex","SOLUSD",1749557521227,22.90475706,159.76,159.69,22.90475706]
["bitfinex","SOLUSD",1749557521424,30.50475706,159.8,159.7,4.61904421]
["bitfinex","SOLUSD",1749557521620,7.6,159.8,159.71,4.61904421]
["bitfinex","SOLUSD",1749557521821,7.6,159.8,159.72,4.61904421]
["bitfinex","SOLUSD",1749557522021,7.6,159.8,159.73,4.61904421]
["bitfinex","SOLUSD",1749557522220,7.6,159.8,159.74,4.61904421]
["bitfinex","SOLUSD",1749557522422,22.90475706,159.76,159.75,4.61904421]
["bitfinex","SOLUSD",1749557522726,30.50475706,159.8,159.75,4.63222785]
["bitfinex","SOLUSD",1749557522906,22.90475706,159.76,159.69,5.77616313]
["bitfinex","SOLUSD",1749557523108,22.90475706,159.7,159.66,5.77616313]
["bitfinex","SOLUSD",1749557523415,13.80558013,159.76,159.67,4.63401738]
["bitfinex","SOLUSD",1749557523617,13.80558013,159.68,159.64,5.77616313]
["bitfinex","SOLUSD",1749557523811,13.80558013,159.68,159.65,4.63394484]
["bitfinex","SOLUSD",1749557524011,13.80558013,159.68,159.62,10.91481481]
["bitfinex","SOLUSD",1749557524012,13.80558013,159.68,159.66,4.63458567]
["bitfinex","SOLUSD",1749557524235,13.80558013,159.68,159.67,4.64823099]
["bitfinex","SOLUSD",1749557524929,13.80558013,159.68,159.62,10.91481481]
["bitfinex","SOLUSD",1749557525131,7.6,159.69,159.62,10.91481481]
["bitfinex","SOLUSD",1749557525635,23.01799371,159.63,159.62,10.91481481]
["bitfinex","SOLUSD",1749557526939,23.01799371,159.7,159.62,10.91481481]
["bitfinex","SOLUSD",1749557527246,23.01799371,159.63,159.62,10.91481481]
["bitfinex","SOLUSD",1749557528533,7.6,159.69,159.62,10.91481481]
["bitfinex","SOLUSD",1749557528742,23.01799371,159.63,159.62,10.91481481]
["bitfinex","SOLUSD",1749557529423,46.03598742,159.63,159.62,10.91481481]
["bitfinex","SOLUSD",1749557529836,54.30497775,159.63,159.62,10.91481481]
["bitfinex","SOLUSD",1749557530037,8.26899033,159.63,159.62,10.91481481]
["bitfinex","SOLUSD",1749557530225,54.30497775,159.63,159.62,10.91481481]
["bitfinex","SOLUSD",1749557531244,29.08,159.64,159.62,1.38e-06]
["bitfinex","SOLUSD",1749557531458,3.49237286,159.62,159.42,23.01799371]
["bitfinex","SOLUSD",1749557531752,23.01799371,159.6,159.32,30.14]
["bitfinex","SOLUSD",1749557532129,38.5,159.61,159.29,7.72968441]
["bitfinex","SOLUSD",1749557532333,38.5,159.61,159.3,23.01799371]
["bitfinex","SOLUSD",1749557532527,26.51036685,159.6,159.3,23.01799371]
["bitfinex","SOLUSD",1749557532745,3.49237314,159.6,159.3,7.72968441]
["bitfinex","SOLUSD",1749557532943,3.49237314,159.6,159.31,2.30437865]
["bitfinex","SOLUSD",1749557532944,23.01799371,159.47,159.31,2.30437865]
["bitfinex","SOLUSD",1749557533250,23.01799371,159.6,159.43,23.01799371]
["bitfinex","SOLUSD",1749557533550,23.01799371,159.6,159.29,7.72968441]
["bitfinex","SOLUSD",1749557533850,23.01799371,159.6,159.3,2.30427908]
["bitfinex","SOLUSD",1749557534049,23.01799371,159.46,159.31,2.30427908]
["bitfinex","SOLUSD",1749557534250,23.01799371,159.6,159.32,2.30427908]
["bitfinex","SOLUSD",1749557534428,23.01799371,159.6,159.43,23.01799371]
["bitfinex","SOLUSD",1749557534628,23.01799371,159.48,159.43,23.01799371]
["bitfinex","SOLUSD",1749557534827,23.01799371,159.46,159.42,23.01799371]
["bitfinex","SOLUSD",1749557535041,23.01799371,159.6,159.42,23.01799371]
["bitfinex","SOLUSD",1749557535238,38.5,159.61,159.42,23.01799371]
["bitfinex","SOLUSD",1749557535442,23.01799371,159.6,159.28,37.78352785]
["bitfinex","SOLUSD",1749557535759,23.01799371,159.5,159.36,23.01799371]
["bitfinex","SOLUSD",1749557535930,23.01799371,159.4,159.3,23.01799371]
["bitfinex","SOLUSD",1749557536131,23.01799371,159.5,159.36,23.01799371]
["bitfinex","SOLUSD",1749557536325,23.01799371,159.5,159.34,23.01799371]
["bitfinex","SOLUSD",1749557536653,23.01799371,159.42,159.37,23.01799371]
["bitfinex","SOLUSD",1749557536836,23.01799371,159.41,159.21,18.69751149]
["bitfinex","SOLUSD",1749557537035,23.01799371,159.4,159.26,2.29301648]
["bitfinex","SOLUSD",1749557537228,9.54,159.49,159.36,23.01799371]
["bitfinex","SOLUSD",1749557537853,9.54,159.49,159.3,23.01799371]
["bitfinex","SOLUSD",1749557538051,23.01799371,159.4,159.21,18.69751149]
["bitfinex","SOLUSD",1749557538346,9.54,159.49,159.35,23.01799371]
["bitfinex","SOLUSD",1749557538347,23.01799371,159.39,159.35,23.01799371]
["bitfinex","SOLUSD",1749557538553,9.54,159.49,159.36,23.01799371]
["bitfinex","SOLUSD",1749557538748,9.54,159.49,159.3,23.01799371]
["bitfinex","SOLUSD",1749557538953,9.54,159.49,159.38,23.01799371]
["bitfinex","SOLUSD",1749557539127,9.54,159.49,159.3,23.01799371]
["bitfinex","SOLUSD",1749557539128,23.01799371,159.43,159.3,23.01799371]
["bitfinex","SOLUSD",1749557539334,23.01799371,159.43,159.38,23.01799371]
["bitfinex","SOLUSD",1749557539664,9.92,159.5,159.4,23.01799371]
["bitfinex","SOLUSD",1749557539861,9.92,159.5,159.22,29.24214261]
["bitfinex","SOLUSD",1749557540043,23.01799371,159.44,159.26,2.2848496]
["bitfinex","SOLUSD",1749557540351,9.92,159.5,159.3,23.01799371]
["bitfinex","SOLUSD",1749557540542,32.93799371,159.5,159.39,23.01799371]
["bitfinex","SOLUSD",1749557540742,32.93799371,159.5,159.22,29.24214261]
["bitfinex","SOLUSD",1749557540743,9.92,159.5,159.22,29.24214261]
["bitfinex","SOLUSD",1749557541054,9.92,159.5,159.42,23.01799371]
["bitfinex","SOLUSD",1749557541250,23.01799371,159.46,159.41,23.01799371]
["bitfinex","SOLUSD",1749557541451,32.93799371,159.5,159.4,23.01799371]
["bitfinex","SOLUSD",1749557541656,32.93799371,159.5,159.3,23.01799371]
["bitfinex","SOLUSD",1749557541851,32.93799371,159.5,159.31,2.28290765]
["bitfinex","SOLUSD",1749557542066,32.93799371,159.5,159.32,2.28299956]
["bitfinex","SOLUSD",1749557542242,9.92,159.5,159.3,23.01799371]
["bitfinex","SOLUSD",1749557542441,32.93799371,159.5,159.31,2.28299861]
["bitfinex","SOLUSD",1749557542657,9.92,159.5,159.42,23.01799371]
["bitfinex","SOLUSD",1749557543057,23.01799371,159.47,159.43,23.01799371]
["bitfinex","SOLUSD",1749557543363,9.92,159.53,159.42,23.01799371]
["bitfinex","SOLUSD",1749557543543,9.92,159.53,159.3,257.51799371]
["bitfinex","SOLUSD",1749557543749,23.01799371,159.5,159.41,23.01799371]
["bitfinex","SOLUSD",1749557544147,9.92,159.53,159.41,23.01799371]
["bitfinex","SOLUSD",1749557544345,9.92,159.53,159.42,23.01799371]
["bitfinex","SOLUSD",1749557544761,23.01799371,159.47,159.43,23.01799371]
["bitfinex","SOLUSD",1749557544949,9.92,159.53,159.43,23.01799371]
["bitfinex","SOLUSD",1749557545261,23.01799371,159.46,159.42,23.01799371]
["bitfinex","SOLUSD",1749557545441,23.01799371,159.46,159.31,267.0]
["bitfinex","SOLUSD",1749557545638,9.92,159.53,159.43,23.01799371]
["bitfinex","SOLUSD",1749557545938,23.01799371,159.47,159.43,23.01799371]
["bitfinex","SOLUSD",1749557546342,9.92,159.53,159.44,23.01799371]
["bitfinex","SOLUSD",1749557546562,23.01799371,159.49,159.44,23.01799371]
["bitfinex","SOLUSD",1749557546744,23.01799371,159.48,159.44,23.01799371]
["bitfinex","SOLUSD",1749557546948,9.92,159.53,159.32,234.5]
["bitfinex","SOLUSD",1749557547145,9.92,159.53,159.44,23.01799371]
["bitfinex","SOLUSD",1749557547551,23.01799371,159.49,159.44,23.01799371]
["bitfinex","SOLUSD",1749557547752,8.26899023,159.59,159.46,23.01799371]
["bitfinex","SOLUSD",1749557547952,9.92,159.58,159.47,23.01799371]
["bitfinex","SOLUSD",1749557548451,9.92,159.58,159.48,23.01799371]
["bitfinex","SOLUSD",1749557548654,23.01799371,159.53,159.48,23.01799371]
["bitfinex","SOLUSD",1749557548851,9.92,159.58,159.52,23.01799371]
["bitfinex","SOLUSD",1749557549053,8.26899023,159.67,159.54,23.01799371]
["bitfinex","SOLUSD",1749557549256,42.32,159.66,159.55,23.01799371]
["bitfinex","SOLUSD",1749557549463,23.01799371,159.59,159.55,23.01799371]
["bitfinex","SOLUSD",1749557549971,9.92,159.66,159.5,23.01799371]
["bitfinex","SOLUSD",1749557550167,9.92,159.66,159.57,23.01799371]
["bitfinex","SOLUSD",1749557550373,23.01799371,159.7,159.57,23.01799371]
["bitfinex","SOLUSD",1749557550554,23.01799371,159.61,159.56,23.01799371]
["bitfinex","SOLUSD",1749557550744,23.01799371,159.63,159.5,257.51799371]
["bitfinex","SOLUSD",1749557550952,39.02020949,159.68,159.5,257.51799371]
["bitfinex","SOLUSD",1749557551171,39.02020949,159.68,159.61,23.01799371]
["bitfinex","SOLUSD",1749557551351,23.01799371,159.65,159.5,257.51799371]
["bitfinex","SOLUSD",1749557551547,23.01799371,159.65,159.61,23.01799371]
["bitfinex","SOLUSD",1749557551868,23.01799371,159.67,159.62,23.01799371]
["bitfinex","SOLUSD",1749557552050,21.62,159.71,159.51,234.5]
["bitfinex","SOLUSD",1749557552367,23.01799371,159.67,159.62,23.01799371]
["bitfinex","SOLUSD",1749557552667,23.01799371,159.67,159.52,234.5]
["bitfinex","SOLUSD",1749557552876,23.01799371,159.67,159.63,23.01799371]
["bitfinex","SOLUSD",1749557553366,21.62,159.71,159.64,23.01799371]
["bitfinex","SOLUSD",1749557553568,21.62,159.71,159.65,23.01799371]
["bitfinex","SOLUSD",1749557553774,23.01799371,159.69,159.6,23.01799371]
["bitfinex","SOLUSD",1749557554070,21.62,159.71,159.6,23.01799371]
["bitfinex","SOLUSD",1749557554071,44.63799371,159.71,159.67,23.01799371]
["bitfinex","SOLUSD",1749557554246,23.01799371,159.71,159.66,23.01799371]
["bitfinex","SOLUSD",1749557554442,23.01799371,159.7,159.6,234.5]
["bitfinex","SOLUSD",1749557554675,23.01799371,159.68,159.6,234.5]
["bitfinex","SOLUSD",1749557554861,9.92,159.74,159.62,23.01799371]
["bitfinex","SOLUSD",1749557555055,9.92,159.74,159.64,23.01799371]
["bitfinex","SOLUSD",1749557555260,23.01799371,159.68,159.64,23.01799371]
["bitfinex","SOLUSD",1749557555465,23.01799371,159.68,159.51,234.5]
["bitfinex","SOLUSD",1749557555466,23.01799371,159.68,159.63,23.01799371]
["bitfinex","SOLUSD",1749557555770,42.24,159.75,159.51,234.5]
["bitfinex","SOLUSD",1749557555771,23.01799371,159.64,159.51,234.5]
["bitfinex","SOLUSD",1749557555972,23.01799371,159.62,159.58,23.01799371]
["bitfinex","SOLUSD",1749557556180,23.01799371,159.7,159.51,234.5]
["bitfinex","SOLUSD",1749557556362,23.01799371,159.63,159.58,23.01799371]
["bitfinex","SOLUSD",1749557556563,42.24,159.75,159.6,23.01799371]
["bitfinex","SOLUSD",1749557556758,23.01799371,159.7,159.59,23.01799371]
["bitfinex","SOLUSD",1749557557073,23.01799371,159.62,159.58,23.01799371]
["bitfinex","SOLUSD",1749557557264,23.01799371,159.7,159.51,234.5]
["bitfinex","SOLUSD",1749557557574,23.01799371,159.62,159.51,234.5]
["bitfinex","SOLUSD",1749557557876,23.01799371,159.62,159.58,23.01799371]
["bitfinex","SOLUSD",1749557558179,23.01799371,159.63,159.59,23.01799371]
["bitfinex","SOLUSD",1749557558579,23.01799371,159.63,159.51,234.5]
["bitfinex","SOLUSD",1749557558758,23.01799371,159.63,159.58,23.01799371]
["bitfinex","SOLUSD",1749557558963,23.01799371,159.7,159.51,234.5]
["bitfinex","SOLUSD",1749557559169,23.01799371,159.62,159.58,23.01799371]
["bitfinex","SOLUSD",1749557559670,23.01799371,159.62,159.51,234.5]
["bitfinex","SOLUSD",1749557559868,23.01799371,159.63,159.59,23.01799371]
["bitfinex","SOLUSD",1749557560259,23.01799371,159.62,159.51,234.5]
["bitfinex","SOLUSD",1749557560460,23.01799371,159.6,159.51,234.5]
["bitfinex","SOLUSD",1749557560665,23.01799371,159.6,159.56,23.01799371]
["bitfinex","SOLUSD",1749557560864,23.01799371,159.61,159.57,23.01799371]
["bitfinex","SOLUSD",1749557561174,23.01799371,159.7,159.57,23.01799371]
["bitfinex","SOLUSD",1749557561364,23.01799371,159.61,159.57,23.01799371]
["bitfinex","SOLUSD",1749557561567,23.01799371,159.7,159.57,23.01799371]
["bitfinex","SOLUSD",1749557561871,23.01799371,159.61,159.51,234.5]
["bitfinex","SOLUSD",1749557562073,23.01799371,159.7,159.51,234.5]
["bitfinex","SOLUSD",1749557562275,23.01799371,159.57,159.47,234.5]
["bitfinex","SOLUSD",1749557562456,23.01799371,159.57,159.52,23.01799371]
["bitfinex","SOLUSD",1749557562655,23.01799371,159.57,159.53,23.01799371]
["bitfinex","SOLUSD",1749557563160,32.12,159.66,159.53,23.01799371]
["bitfinex","SOLUSD",1749557563376,32.12,159.66,159.53,110.31799371]
["bitfinex","SOLUSD",1749557563563,32.12,159.66,159.55,23.01799371]
["bitfinex","SOLUSD",1749557563878,23.01799371,159.59,159.55,23.01799371]
["bitfinex","SOLUSD",1749557564083,23.01799371,159.58,159.54,23.01799371]
["bitfinex","SOLUSD",1749557564463,32.12,159.66,159.54,23.01799371]
["bitfinex","SOLUSD",1749557564672,23.01799371,159.58,159.54,23.01799371]
["bitfinex","SOLUSD",1749557564988,32.12,159.66,159.54,23.01799371]
["bitfinex","SOLUSD",1749557565183,23.01799371,159.58,159.54,23.01799371]
["bitfinex","SOLUSD",1749557565385,23.01799371,159.58,159.44,246.00203024]
["bitfinex","SOLUSD",1749557565680,23.01799371,159.57,159.44,246.00203024]
["bitfinex","SOLUSD",1749557565885,23.01799371,159.57,159.53,23.01799371]
["bitfinex","SOLUSD",1749557566071,23.01799371,159.58,159.44,246.00203024]
["bitfinex","SOLUSD",1749557566414,32.12,159.66,159.53,23.01799371]
["bitfinex","SOLUSD",1749557566573,32.12,159.66,159.52,23.01799371]
["bitfinex","SOLUSD",1749557566772,23.01799371,159.55,159.51,23.01799371]
["bitfinex","SOLUSD",1749557567294,32.12,159.66,159.44,246.00203024]
["bitfinex","SOLUSD",1749557567475,32.12,159.66,159.51,23.01799371]
["bitfinex","SOLUSD",1749557567660,23.01799371,159.56,159.51,23.01799371]
["bitfinex","SOLUSD",1749557568288,23.01799371,159.57,159.53,23.01799371]
["bitfinex","SOLUSD",1749557568483,32.12,159.66,159.53,23.01799371]
["bitfinex","SOLUSD",1749557568678,23.01799371,159.57,159.54,23.01799371]
["bitfinex","SOLUSD",1749557568867,23.01799371,159.57,159.53,23.01799371]
["bitfinex","SOLUSD",1749557569070,23.01799371,159.56,159.52,23.01799371]
["bitfinex","SOLUSD",1749557569596,23.01799371,159.56,159.44,246.00203024]
["bitfinex","SOLUSD",1749557569768,23.01799371,159.56,159.52,23.01799371]
["bitfinex","SOLUSD",1749557569969,32.12,159.66,159.52,23.01799371]
["bitfinex","SOLUSD",1749557570184,23.01799371,159.57,159.44,246.00203024]
["bitfinex","SOLUSD",1749557570384,23.01799371,159.57,159.53,23.01799371]
["bitfinex","SOLUSD",1749557570585,23.01799371,159.56,159.52,23.01799371]
["bitfinex","SOLUSD",1749557571196,32.12,159.66,159.52,23.01799371]
["bitfinex","SOLUSD",1749557571366,23.01799371,159.56,159.51,23.01799371]
["bitfinex","SOLUSD",1749557571573,23.01799371,159.55,159.51,23.01799371]
["bitfinex","SOLUSD",1749557571974,23.01799371,159.6,159.51,23.01799371]
["bitfinex","SOLUSD",1749557572173,32.12,159.66,159.51,23.01799371]
["bitfinex","SOLUSD",1749557572376,23.01799371,159.56,159.44,246.00203024]
["bitfinex","SOLUSD",1749557572579,23.01799371,159.56,159.51,23.01799371]
["bitfinex","SOLUSD",1749557572888,32.12,159.66,159.51,23.01799371]
["bitfinex","SOLUSD",1749557573194,23.01799371,159.56,159.51,23.01799371]
["bitfinex","SOLUSD",1749557573383,23.01799371,159.55,159.44,246.00203024]
["bitfinex","SOLUSD",1749557573694,23.01799371,159.6,159.5,23.01799371]
["bitfinex","SOLUSD",1749557573888,23.01799371,159.6,159.45,2.31400646]
["bitfinex","SOLUSD",1749557573889,23.01799371,159.54,159.45,234.5]
["bitfinex","SOLUSD",1749557574090,23.01799371,159.53,159.46,2.31406147]
["bitfinex","SOLUSD",1749557574295,23.01799371,159.53,159.49,23.01799371]
["bitfinex","SOLUSD",1749557574496,23.01799371,159.53,159.5,2.31406147]
["bitfinex","SOLUSD",1749557574714,23.01799371,159.53,159.51,2.3141093]
["bitfinex","SOLUSD",1749557575005,23.01799371,159.6,159.49,23.01799371]
["bitfinex","SOLUSD",1749557575210,23.01799371,159.6,159.5,25.33211413]
["bitfinex","SOLUSD",1749557575370,23.01799371,159.6,159.5,23.01799371]
["bitfinex","SOLUSD",1749557575574,9.64,159.62,159.51,2.3140773]
["bitfinex","SOLUSD",1749557575776,23.01799371,159.6,159.51,23.01799371]
["bitfinex","SOLUSD",1749557576208,9.64,159.62,159.52,25.33194429]
["bitfinex","SOLUSD",1749557576507,9.64,159.62,159.52,23.01799371]
["bitfinex","SOLUSD",1749557576508,23.01799371,159.56,159.52,23.01799371]
["bitfinex","SOLUSD",1749557576802,23.01799371,159.54,159.46,234.5]
["bitfinex","SOLUSD",1749557577001,23.01799371,159.54,159.5,23.01799371]
["bitfinex","SOLUSD",1749557577203,23.01799371,159.54,159.51,2.31487222]
["bitfinex","SOLUSD",1749557577506,23.01799371,159.54,159.49,23.01799371]
["bitfinex","SOLUSD",1749557577683,23.01799371,159.54,159.5,2.31486361]
["bitfinex","SOLUSD",1749557577884,23.01799371,159.54,159.51,2.31486361]
["bitfinex","SOLUSD",1749557578099,23.01799371,159.54,159.49,23.01799371]
["bitfinex","SOLUSD",1749557578308,23.01799371,159.54,159.5,2.31531383]
["bitfinex","SOLUSD",1749557578489,23.01799371,159.54,159.51,2.31531383]
["bitfinex","SOLUSD",1749557578680,23.01799371,159.54,159.49,23.01799371]
["bitfinex","SOLUSD",1749557578881,23.01799371,159.53,159.5,2.31532437]
["bitfinex","SOLUSD",1749557579079,23.01799371,159.53,159.51,2.31532421]
["bitfinex","SOLUSD",1749557579294,23.01799371,159.53,159.49,23.01799371]
["bitfinex","SOLUSD",1749557579500,23.01799371,159.6,159.5,2.31525982]
["bitfinex","SOLUSD",1749557579701,23.01799371,159.6,159.51,25.33325353]
["bitfinex","SOLUSD",1749557579901,23.01799371,159.57,159.53,23.01799371]
["bitfinex","SOLUSD",1749557580305,9.64,159.62,159.56,23.01799371]
["bitfinex","SOLUSD",1749557580506,9.64,159.62,159.58,23.01799371]
["bitfinex","SOLUSD",1749557580711,9.64,159.62,159.56,87.3]
["bitfinex","SOLUSD",1749557580900,9.64,159.62,159.57,25.3334969]
["bitfinex","SOLUSD",1749557580901,23.01799371,159.61,159.57,25.3334969]
["bitfinex","SOLUSD",1749557581096,9.64,159.62,159.57,25.3334969]
["bitfinex","SOLUSD",1749557581097,9.64,159.62,159.58,23.01799371]
["bitfinex","SOLUSD",1749557581293,9.64,159.62,159.57,87.3]
["bitfinex","SOLUSD",1749557581512,9.64,159.62,159.59,23.01799371]
["bitfinex","SOLUSD",1749557582114,9.64,159.62,159.57,87.3]
["bitfinex","SOLUSD",1749557582115,9.64,159.62,159.6,23.01799371]
["bitfinex","SOLUSD",1749557582316,23.01799371,159.7,159.6,110.31799371]
["bitfinex","SOLUSD",1749557582906,23.01799371,159.64,159.6,110.31799371]
["bitfinex","SOLUSD",1749557583130,9.64,159.72,159.6,110.31799371]
["bitfinex","SOLUSD",1749557583299,9.64,159.76,159.6,110.31799371]
["bitfinex","SOLUSD",1749557583625,23.01799371,159.7,159.66,23.01799371]
["bitfinex","SOLUSD",1749557583791,23.01799371,159.7,159.66,87.3]
["bitfinex","SOLUSD",1749557584132,9.64,159.76,159.66,87.3]
["bitfinex","SOLUSD",1749557584297,23.01799371,159.7,159.66,87.3]
["bitfinex","SOLUSD",1749557584495,9.64,159.76,159.66,87.3]
["bitfinex","SOLUSD",1749557584714,23.01799371,159.7,159.66,87.3]
["bitfinex","SOLUSD",1749557585700,9.64,159.76,159.66,87.3]
["bitfinex","SOLUSD",1749557585998,23.01799371,159.7,159.66,87.3]
["bitfinex","SOLUSD",1749557586315,23.01799371,159.69,159.66,87.3]
["bitfinex","SOLUSD",1749557586899,9.64,159.76,159.66,87.3]
["bitfinex","SOLUSD",1749557587215,23.01799371,159.69,159.66,87.3]
["bitfinex","SOLUSD",1749557587418,9.64,159.76,159.66,110.31799371]
["bitfinex","SOLUSD",1749557587619,23.01799371,159.71,159.67,23.01799371]
["bitfinex","SOLUSD",1749557587797,23.01799371,159.71,159.67,110.31799371]
["bitfinex","SOLUSD",1749557588306,9.64,159.76,159.67,87.3]
["bitfinex","SOLUSD",1749557588624,23.01799371,159.7,159.67,87.3]
["bitfinex","SOLUSD",1749557589414,9.64,159.76,159.67,87.3]
["bitfinex","SOLUSD",1749557589612,23.01799371,159.7,159.67,87.3]
["bitfinex","SOLUSD",1749557589813,9.64,159.76,159.67,87.3]
["bitfinex","SOLUSD",1749557589814,23.01799371,159.68,159.67,87.3]
["bitfinex","SOLUSD",1749557590120,23.01799371,159.68,159.61,23.01799371]
["bitfinex","SOLUSD",1749557590421,23.01799371,159.67,159.63,23.01799371]
["bitfinex","SOLUSD",1749557590621,23.01799371,159.67,159.63,110.31799371]
["bitfinex","SOLUSD",1749557590801,23.01799371,159.66,159.63,87.3]
["bitfinex","SOLUSD",1749557590998,9.64,159.76,159.63,87.3]
["bitfinex","SOLUSD",1749557590999,23.01799371,159.65,159.63,87.3]
["bitfinex","SOLUSD",1749557591206,23.01799371,159.64,159.6,110.31799371]
["bitfinex","SOLUSD",1749557591408,9.64,159.76,159.6,110.31799371]
["bitfinex","SOLUSD",1749557591620,9.64,159.76,159.61,23.01799371]
["bitfinex","SOLUSD",1749557591801,23.01799371,159.65,159.61,23.01799371]
["bitfinex","SOLUSD",1749557592001,23.01799371,159.64,159.61,87.3]
["bitfinex","SOLUSD",1749557592220,9.64,159.76,159.61,110.31799371]
["bitfinex","SOLUSD",1749557592420,23.01799371,159.66,159.62,23.01799371]
["bitfinex","SOLUSD",1749557592725,23.01799371,159.69,159.65,23.01799371]
["bitfinex","SOLUSD",1749557593100,30.88,159.77,159.66,23.01799371]
["bitfinex","SOLUSD",1749557593312,23.01799371,159.7,159.66,110.31799371]
["bitfinex","SOLUSD",1749557593526,30.88,159.77,159.66,110.31799371]
["bitfinex","SOLUSD",1749557593736,24.78739571,159.7,159.66,110.31799371]
["bitfinex","SOLUSD",1749557593920,1.769402,159.7,159.66,110.31799371]
["bitfinex","SOLUSD",1749557594122,1.769402,159.7,159.66,87.3]
["bitfinex","SOLUSD",1749557594637,1.769402,159.7,159.66,110.31799371]
["bitfinex","SOLUSD",1749557594825,24.78739571,159.7,159.66,110.31799371]
["bitfinex","SOLUSD",1749557595004,1.769402,159.7,159.66,110.31799371]
["bitfinex","SOLUSD",1749557595205,24.78739571,159.7,159.66,110.31799371]
["bitfinex","SOLUSD",1749557595703,24.78739571,159.7,159.66,87.3]
["bitfinex","SOLUSD",1749557596122,1.769402,159.7,159.66,87.3]
["bitfinex","SOLUSD",1749557596522,24.78739571,159.7,159.66,87.3]
["bitfinex","SOLUSD",1749557596714,1.769402,159.7,159.66,87.3]
["bitfinex","SOLUSD",1749557596917,24.78739571,159.7,159.66,87.3]
["bitfinex","SOLUSD",1749557597403,24.78739571,159.7,159.66,110.31799371]
["bitfinex","SOLUSD",1749557597598,1.769402,159.7,159.66,110.31799371]
["bitfinex","SOLUSD",1749557597805,1.769402,159.7,159.67,23.01799371]
["bitfinex","SOLUSD",1749557598633,1.769402,159.7,159.68,23.01799371]
["bitfinex","SOLUSD",1749557598927,1.769402,159.7,159.69,23.01799371]
["bitfinex","SOLUSD",1749557599905,1.769402,159.7,159.62,265.48]
["bitfinex","SOLUSD",1749557600106,1.769402,159.7,159.69,23.01799371]
["bitfinex","SOLUSD",1749557602121,1.769402,159.7,159.65,30.92]
["bitfinex","SOLUSD",1749557602329,1.769402,159.7,159.62,38.70912111]
["bitfinex","SOLUSD",1749557602653,1.769402,159.7,159.67,23.01799371]
["bitfinex","SOLUSD",1749557602852,1.769402,159.7,159.68,23.01799371]
["bitfinex","SOLUSD",1749557603420,1.769402,159.7,159.69,23.01799371]
["bitfinex","SOLUSD",1749557604131,1.769402,159.7,159.62,30.96]
["bitfinex","SOLUSD",1749557604348,1.769402,159.7,159.67,23.01799371]
["bitfinex","SOLUSD",1749557604731,1.769402,159.7,159.66,23.01799371]
["bitfinex","SOLUSD",1749557604932,1.769402,159.7,159.62,30.96]
["bitfinex","SOLUSD",1749557604933,1.769402,159.7,159.67,23.01799371]
["bitfinex","SOLUSD",1749557605635,1.769402,159.7,159.62,30.96]
["bitfinex","SOLUSD",1749557605952,1.769402,159.7,159.67,23.01799371]
["bitfinex","SOLUSD",1749557606146,1.769402,159.7,159.66,23.01799371]
["bitfinex","SOLUSD",1749557606346,23.01799371,159.69,159.6,23.01799371]
["bitfinex","SOLUSD",1749557606648,23.01799371,159.69,159.65,23.01799371]
["bitfinex","SOLUSD",1749557606849,23.01799371,159.68,159.59,30.82]
["bitfinex","SOLUSD",1749557607048,1.769402,159.7,159.59,265.32]
["bitfinex","SOLUSD",1749557607251,23.01799371,159.68,159.64,23.01799371]
["bitfinex","SOLUSD",1749557607429,23.01799371,159.68,159.64,110.31799371]
["bitfinex","SOLUSD",1749557607923,1.769402,159.7,159.64,87.3]
["bitfinex","SOLUSD",1749557608128,1.769402,159.7,159.64,110.31799371]
["bitfinex","SOLUSD",1749557608328,23.01799371,159.68,159.64,110.31799371]
["bitfinex","SOLUSD",1749557608934,1.769402,159.7,159.64,110.31799371]
["bitfinex","SOLUSD",1749557609137,23.01799371,159.69,159.64,110.31799371]
["bitfinex","SOLUSD",1749557609451,1.769402,159.7,159.64,110.31799371]
["bitfinex","SOLUSD",1749557609659,23.01799371,159.69,159.64,110.31799371]
["bitfinex","SOLUSD",1749557610345,23.01799371,159.68,159.64,87.3]
["bitfinex","SOLUSD",1749557610537,1.769402,159.7,159.64,87.3]
["bitfinex","SOLUSD",1749557610738,23.01799371,159.67,159.64,87.3]
["bitfinex","SOLUSD",1749557611652,1.769402,159.7,159.65,23.01799371]
["bitfinex","SOLUSD",1749557611852,1.769402,159.7,159.64,87.3]
["bitfinex","SOLUSD",1749557612034,1.769402,159.7,159.68,23.01799371]
["bitfinex","SOLUSD",1749557612228,1.769402,159.7,159.64,87.3]
["bitfinex","SOLUSD",1749557612441,1.769402,159.7,159.68,23.01799371]
["bitfinex","SOLUSD",1749557613336,1.769402,159.7,159.69,23.01799371]
["bitfinex","SOLUSD",1749557613536,1.769402,159.7,159.64,87.3]
["bitfinex","SOLUSD",1749557613758,1.769402,159.7,159.68,23.01799371]
["bitfinex","SOLUSD",1749557613932,1.769402,159.7,159.64,87.3]
["bitfinex","SOLUSD",1749557614337,1.769402,159.7,159.68,23.01799371]
["bitfinex","SOLUSD",1749557614760,1.769402,159.7,159.64,87.3]
["bitfinex","SOLUSD",1749557614939,1.769402,159.7,159.69,23.01799371]
["bitfinex","SOLUSD",1749557616334,1.769402,159.7,159.68,23.01799371]
["bitfinex","SOLUSD",1749557616542,1.769402,159.7,159.69,23.01799371]
["bitfinex","SOLUSD",1749557618060,1.769402,159.7,159.69,133.33598742]
["bitfinex","SOLUSD",1749557618465,1.769402,159.7,159.69,46.03598742]
["bitfinex","SOLUSD",1749557619067,1.769402,159.7,159.69,76.51598742]
["bitfinex","SOLUSD",1749557620856,1.769402,159.7,159.69,84.26510853]
["bitfinex","SOLUSD",1749557621850,1.769402,159.7,159.69,76.51598742]
["bitfinex","SOLUSD",1749557624577,1.769402,159.7,159.69,88.13966908]
["bitfinex","SOLUSD",1749557625880,8.9,159.86,159.71,85.530598]
["bitfinex","SOLUSD",1749557626087,8.9,159.86,159.71,232.730598]
["bitfinex","SOLUSD",1749557626387,23.01799371,159.81,159.76,23.01799371]
["bitfinex","SOLUSD",1749557626763,8.9,159.86,159.76,23.01799371]
["bitfinex","SOLUSD",1749557626976,23.01799371,159.81,159.77,23.01799371]
["bitfinex","SOLUSD",1749557627165,23.01799371,159.81,159.71,232.730598]
["bitfinex","SOLUSD",1749557627166,8.9,159.86,159.78,23.01799371]
["bitfinex","SOLUSD",1749557627593,23.01799371,159.82,159.78,23.01799371]
["bitfinex","SOLUSD",1749557627791,8.9,159.86,159.78,23.01799371]
["bitfinex","SOLUSD",1749557627962,23.01799371,159.82,159.78,23.01799371]
["bitfinex","SOLUSD",1749557628371,23.01799371,159.8,159.76,23.01799371]
["bitfinex","SOLUSD",1749557629089,8.9,159.86,159.77,23.01799371]
["bitfinex","SOLUSD",1749557629585,23.01799371,159.81,159.77,23.01799371]
["bitfinex","SOLUSD",1749557630170,8.9,159.86,159.78,23.01799371]
["bitfinex","SOLUSD",1749557630368,23.01799371,159.82,159.78,23.01799371]
["bitfinex","SOLUSD",1749557630569,8.9,159.86,159.78,23.01799371]
["bitfinex","SOLUSD",1749557630776,23.01799371,159.82,159.71,263.030598]
["bitfinex","SOLUSD",1749557631168,23.01799371,159.81,159.71,263.030598]
["bitfinex","SOLUSD",1749557631379,13.78127971,159.81,159.77,13.78127971]
["bitfinex","SOLUSD",1749557632276,8.9,159.86,159.77,13.78127971]
["bitfinex","SOLUSD",1749557632475,8.9,159.86,159.71,232.730598]
["bitfinex","SOLUSD",1749557632691,8.9,159.86,159.78,13.78127971]
["bitfinex","SOLUSD",1749557632867,13.78127971,159.81,159.71,232.730598]
["bitfinex","SOLUSD",1749557633065,13.78127971,159.81,159.77,13.78127971]
["bitfinex","SOLUSD",1749557633466,13.78127971,159.81,159.76,13.78127971]
["bitfinex","SOLUSD",1749557633669,13.78127971,159.8,159.76,13.78127971]
["bitfinex","SOLUSD",1749557634188,13.78127971,159.84,159.76,13.78127971]
["bitfinex","SOLUSD",1749557634367,13.78127971,159.8,159.76,13.78127971]
["bitfinex","SOLUSD",1749557634572,13.78127971,159.84,159.71,232.730598]
["bitfinex","SOLUSD",1749557634880,13.78127971,159.8,159.75,13.78127971]
["bitfinex","SOLUSD",1749557635080,13.78127971,159.84,159.75,13.78127971]
["bitfinex","SOLUSD",1749557635281,13.78127971,159.8,159.75,13.78127971]
["bitfinex","SOLUSD",1749557635481,13.78127971,159.78,159.74,13.78127971]
["bitfinex","SOLUSD",1749557635809,13.78127971,159.78,159.68,85.530598]
["bitfinex","SOLUSD",1749557635976,13.78127971,159.77,159.72,13.78127971]
["bitfinex","SOLUSD",1749557636172,13.78127971,159.77,159.73,13.78127971]
["bitfinex","SOLUSD",1749557636987,13.78127971,159.78,159.74,13.78127971]
["bitfinex","SOLUSD",1749557637775,13.78127971,159.84,159.74,13.78127971]
["bitfinex","SOLUSD",1749557637974,13.78127971,159.78,159.74,13.78127971]
["bitfinex","SOLUSD",1749557638186,13.78127971,159.78,159.68,99.31187771]
["bitfinex","SOLUSD",1749557638187,13.78127971,159.8,159.75,13.78127971]
["bitfinex","SOLUSD",1749557638490,13.78127971,159.84,159.75,13.78127971]
["bitfinex","SOLUSD",1749557638688,13.78127971,159.79,159.75,13.78127971]
["bitfinex","SOLUSD",1749557639193,8.9,159.86,159.74,13.78127971]
["bitfinex","SOLUSD",1749557639388,13.78127971,159.79,159.74,13.78127971]
["bitfinex","SOLUSD",1749557640096,8.9,159.86,159.74,13.78127971]
["bitfinex","SOLUSD",1749557640297,13.78127971,159.79,159.74,13.78127971]
["bitfinex","SOLUSD",1749557640678,13.78127971,159.84,159.68,85.530598]
["bitfinex","SOLUSD",1749557640885,13.78127971,159.72,159.68,85.530598]
["bitfinex","SOLUSD",1749557641078,7.18160039,159.85,159.68,99.31187771]
["bitfinex","SOLUSD",1749557641281,13.78127971,159.74,159.7,13.78127971]
["bitfinex","SOLUSD",1749557641479,13.78127971,159.84,159.7,99.31187771]
["bitfinex","SOLUSD",1749557641999,13.78127971,159.76,159.71,13.78127971]
["bitfinex","SOLUSD",1749557642301,13.78127971,159.74,159.71,85.530598]
["bitfinex","SOLUSD",1749557642802,13.78127971,159.73,159.71,85.530598]
["bitfinex","SOLUSD",1749557643179,13.78127971,159.84,159.71,85.530598]
["bitfinex","SOLUSD",1749557643382,13.78127971,159.73,159.69,13.78127971]
["bitfinex","SOLUSD",1749557643585,13.78127971,159.73,159.69,85.530598]
["bitfinex","SOLUSD",1749557643787,7.18160039,159.85,159.69,99.31187771]
["bitfinex","SOLUSD",1749557643995,7.18160039,159.85,159.69,85.530598]
["bitfinex","SOLUSD",1749557643996,13.78127971,159.73,159.69,85.530598]
["bitfinex","SOLUSD",1749557644195,13.78127971,159.84,159.69,99.31187771]
["bitfinex","SOLUSD",1749557644394,13.78127971,159.73,159.69,99.31187771]
["bitfinex","SOLUSD",1749557644600,13.78127971,159.84,159.69,99.31187771]
["bitfinex","SOLUSD",1749557644785,13.78127971,159.74,159.7,13.78127971]
["bitfinex","SOLUSD",1749557645284,13.78127971,159.84,159.7,13.78127971]
["bitfinex","SOLUSD",1749557645484,13.78127971,159.73,159.64,244.31996789]
["bitfinex","SOLUSD",1749557645684,13.78127971,159.73,159.69,13.78127971]
["bitfinex","SOLUSD",1749557646006,13.78127971,159.84,159.69,101.08127971]
["bitfinex","SOLUSD",1749557646301,13.78127971,159.84,159.64,186.87996789]
["bitfinex","SOLUSD",1749557646302,13.78127971,159.74,159.64,186.87996789]
["bitfinex","SOLUSD",1749557646494,13.78127971,159.73,159.69,13.78127971]
["bitfinex","SOLUSD",1749557646691,13.78127971,159.84,159.69,101.08127971]
["bitfinex","SOLUSD",1749557646892,13.78127971,159.73,159.69,101.08127971]
["bitfinex","SOLUSD",1749557647306,13.78127971,159.84,159.69,87.3]
["bitfinex","SOLUSD",1749557647612,13.78127971,159.84,159.69,101.08127971]
["bitfinex","SOLUSD",1749557647613,13.78127971,159.73,159.69,101.08127971]
["bitfinex","SOLUSD",1749557648000,13.78127971,159.84,159.69,101.08127971]
["bitfinex","SOLUSD",1749557648194,13.78127971,159.73,159.69,101.08127971]
["bitfinex","SOLUSD",1749557648587,13.78127971,159.72,159.69,87.3]
["bitfinex","SOLUSD",1749557648804,13.78127971,159.76,159.64,9.81996789]
["bitfinex","SOLUSD",1749557648805,13.78127971,159.76,159.64,97.11996789]
["bitfinex","SOLUSD",1749557649110,13.78127971,159.71,159.66,13.78127971]
["bitfinex","SOLUSD",1749557649309,13.78127971,159.71,159.66,87.3]
["bitfinex","SOLUSD",1749557649508,13.78127971,159.84,159.69,13.78127971]
["bitfinex","SOLUSD",1749557649806,13.78127971,159.84,159.73,13.78127971]
["bitfinex","SOLUSD",1749557649807,13.78127971,159.77,159.73,13.78127971]
["bitfinex","SOLUSD",1749557650008,13.78127971,159.84,159.73,13.78127971]
["bitfinex","SOLUSD",1749557650217,13.78127971,159.76,159.72,13.78127971]
["bitfinex","SOLUSD",1749557650683,13.78127971,159.74,159.69,101.08127971]
["bitfinex","SOLUSD",1749557650886,13.78127971,159.73,159.69,87.3]
["bitfinex","SOLUSD",1749557651391,13.78127971,159.75,159.7,13.78127971]
["bitfinex","SOLUSD",1749557651894,13.78127971,159.84,159.69,87.3]
["bitfinex","SOLUSD",1749557652092,13.78127971,159.84,159.68,147.2]
["bitfinex","SOLUSD",1749557652093,13.78127971,159.76,159.71,13.78127971]
["bitfinex","SOLUSD",1749557652697,13.78127971,159.84,159.71,13.78127971]
["bitfinex","SOLUSD",1749557652899,13.78127971,159.76,159.71,13.78127971]
["bitfinex","SOLUSD",1749557653610,13.78127971,159.76,159.68,87.3]
["bitfinex","SOLUSD",1749557653804,13.78127971,159.84,159.71,13.78127971]
["bitfinex","SOLUSD",1749557654111,13.78127971,159.76,159.71,87.3]
["bitfinex","SOLUSD",1749557654307,13.78127971,159.84,159.71,87.3]
["bitfinex","SOLUSD",1749557654507,13.78127971,159.75,159.71,101.08127971]
["bitfinex","SOLUSD",1749557654709,13.78127971,159.74,159.71,87.3]
["bitfinex","SOLUSD",1749557655105,13.78127971,159.84,159.71,87.3]
["bitfinex","SOLUSD",1749557655302,13.78127971,159.75,159.71,101.08127971]
["bitfinex","SOLUSD",1749557655611,13.78127971,159.75,159.65,177.0]
["bitfinex","SOLUSD",1749557655612,13.78127971,159.72,159.65,87.3]
["bitfinex","SOLUSD",1749557655819,13.78127971,159.71,159.67,13.78127971]
["bitfinex","SOLUSD",1749557655992,13.78127971,159.71,159.67,101.08127971]
["bitfinex","SOLUSD",1749557657011,13.78127971,159.72,159.67,101.08127971]
["bitfinex","SOLUSD",1749557657196,13.78127971,159.7,159.67,87.3]
["bitfinex","SOLUSD",1749557657515,13.78127971,159.69,159.65,13.78127971]
["bitfinex","SOLUSD",1749557658199,13.78127971,159.68,159.64,23.6012476]
["bitfinex","SOLUSD",1749557658400,13.78127971,159.68,159.64,9.81996789]
["bitfinex","SOLUSD",1749557658817,13.78127971,159.68,159.64,23.6012476]
["bitfinex","SOLUSD",1749557659018,5.81181344,159.83,159.64,23.6012476]
["bitfinex","SOLUSD",1749557659318,13.78127971,159.68,159.64,9.81996789]
["bitfinex","SOLUSD",1749557659819,13.78127971,159.67,159.64,9.81996789]
["bitfinex","SOLUSD",1749557660714,8.18,159.74,159.64,23.6012476]
["bitfinex","SOLUSD",1749557660908,13.78127971,159.68,159.64,9.81996789]
["bitfinex","SOLUSD",1749557661096,13.78127971,159.68,159.64,23.6012476]
["bitfinex","SOLUSD",1749557661297,13.78127971,159.67,159.64,9.81996789]
["bitfinex","SOLUSD",1749557661904,8.18,159.74,159.64,9.81996789]
["bitfinex","SOLUSD",1749557662312,13.78127971,159.67,159.64,97.11996789]
["bitfinex","SOLUSD",1749557663025,15.17217544,159.68,159.64,97.11996789]
["bitfinex","SOLUSD",1749557663210,13.78127971,159.67,159.64,97.11996789]
["bitfinex","SOLUSD",1749557663602,8.18,159.74,159.64,97.11996789]
["bitfinex","SOLUSD",1749557663802,13.78127971,159.67,159.64,9.81996789]
["bitfinex","SOLUSD",1749557664018,8.18,159.74,159.64,9.81996789]
["bitfinex","SOLUSD",1749557664317,40.01884211,159.74,159.64,9.81996789]
["bitfinex","SOLUSD",1749557664519,13.78127971,159.67,159.64,9.81996789]
["bitfinex","SOLUSD",1749557664714,31.83884211,159.73,159.64,9.81996789]
["bitfinex","SOLUSD",1749557664918,13.78127971,159.68,159.64,9.81996789]
["bitfinex","SOLUSD",1749557665118,13.78127971,159.68,159.64,23.6012476]
["bitfinex","SOLUSD",1749557665321,8.18,159.74,159.64,9.81996789]
["bitfinex","SOLUSD",1749557665622,8.18,159.74,159.68,13.78127971]
["bitfinex","SOLUSD",1749557665837,8.18,159.74,159.7,13.78127971]
["bitfinex","SOLUSD",1749557666126,8.18,159.74,159.64,97.11996789]
["bitfinex","SOLUSD",1749557666329,21.96127971,159.74,159.7,13.78127971]
["bitfinex","SOLUSD",1749557666709,13.78127971,159.74,159.64,97.11996789]
["bitfinex","SOLUSD",1749557666908,0.37916971,159.79,159.69,13.78127971]
["bitfinex","SOLUSD",1749557667109,13.78127971,159.72,159.68,13.78127971]
["bitfinex","SOLUSD",1749557667522,13.78127971,159.73,159.68,13.78127971]
["bitfinex","SOLUSD",1749557667717,0.37916971,159.79,159.69,13.78127971]
["bitfinex","SOLUSD",1749557668022,13.78127971,159.74,159.69,13.78127971]
["bitfinex","SOLUSD",1749557668205,0.37916971,159.79,159.64,97.11996789]
["bitfinex","SOLUSD",1749557668408,13.78127971,159.74,159.7,13.78127971]
["bitfinex","SOLUSD",1749557669126,0.37916971,159.79,159.7,13.78127971]
["bitfinex","SOLUSD",1749557669426,13.78127971,159.75,159.7,13.78127971]
["bitfinex","SOLUSD",1749557669618,13.78127971,159.75,159.64,97.11996789]
["bitfinex","SOLUSD",1749557669619,0.37916971,159.79,159.64,104.87195541]
["bitfinex","SOLUSD",1749557669824,13.78127971,159.75,159.7,13.78127971]
["bitfinex","SOLUSD",1749557670007,13.78127971,159.74,159.64,104.87195541]
["bitfinex","SOLUSD",1749557670207,0.37916971,159.79,159.64,104.87195541]
["bitfinex","SOLUSD",1749557670208,13.78127971,159.73,159.64,97.11996789]
["bitfinex","SOLUSD",1749557670532,13.78127971,159.73,159.69,13.78127971]
["bitfinex","SOLUSD",1749557670834,0.37916971,159.79,159.69,13.78127971]
["bitfinex","SOLUSD",1749557671128,13.78127971,159.73,159.64,97.11996789]
["bitfinex","SOLUSD",1749557671332,13.78127971,159.71,159.64,97.11996789]
["bitfinex","SOLUSD",1749557671512,13.78127971,159.69,159.65,13.78127971]
["bitfinex","SOLUSD",1749557671716,13.78127971,159.7,159.66,13.78127971]
["bitfinex","SOLUSD",1749557671924,0.37916971,159.79,159.66,13.78127971]
["bitfinex","SOLUSD",1749557672240,13.78127971,159.73,159.64,9.81996789]
["bitfinex","SOLUSD",1749557672522,13.78127971,159.71,159.66,13.78127971]
["bitfinex","SOLUSD",1749557672733,13.78127971,159.7,159.65,13.78127971]
["bitfinex","SOLUSD",1749557672914,13.78127971,159.7,159.64,9.81996789]
["bitfinex","SOLUSD",1749557673124,13.78127971,159.7,159.66,13.78127971]
["bitfinex","SOLUSD",1749557673509,13.78127971,159.7,159.64,9.81996789]
["bitfinex","SOLUSD",1749557673709,13.78127971,159.7,159.66,13.78127971]
["bitfinex","SOLUSD",1749557674610,13.78127971,159.7,159.64,9.81996789]
["bitfinex","SOLUSD",1749557674812,13.78127971,159.7,159.66,13.78127971]
["bitfinex","SOLUSD",1749557675009,13.78127971,159.76,159.66,13.78127971]
["bitfinex","SOLUSD",1749557675435,13.78127971,159.76,159.66,13.28127971]
["bitfinex","SOLUSD",1749557675616,13.78127971,159.7,159.66,13.28127971]
["bitfinex","SOLUSD",1749557676828,13.78127971,159.76,159.66,13.28127971]
["bitfinex","SOLUSD",1749557677041,13.78127971,159.71,159.67,13.78127971]
["bitfinex","SOLUSD",1749557677257,8.2,159.77,159.67,13.78127971]
["bitfinex","SOLUSD",1749557677258,8.2,159.77,159.7,13.78127971]
["bitfinex","SOLUSD",1749557677560,13.78127971,159.76,159.71,13.78127971]
["bitfinex","SOLUSD",1749557677757,8.2,159.77,159.72,13.78127971]
["bitfinex","SOLUSD",1749557677954,21.98127971,159.77,159.73,13.78127971]
["bitfinex","SOLUSD",1749557678255,8.2,159.77,159.68,13.78127971]
["bitfinex","SOLUSD",1749557678460,21.98127971,159.77,159.73,13.78127971]
["bitfinex","SOLUSD",1749557678640,8.2,159.77,159.68,13.78127971]
["bitfinex","SOLUSD",1749557678841,8.2,159.77,159.74,13.78127971]
["bitfinex","SOLUSD",1749557679037,21.98127971,159.77,159.68,13.78127971]
["bitfinex","SOLUSD",1749557679252,21.98127971,159.77,159.67,87.3]
["bitfinex","SOLUSD",1749557679553,8.2,159.77,159.73,13.78127971]
["bitfinex","SOLUSD",1749557679756,0.37916971,159.79,159.68,101.08127971]
["bitfinex","SOLUSD",1749557680061,14.16044942,159.79,159.75,13.78127971]
["bitfinex","SOLUSD",1749557680259,0.37916971,159.79,159.68,248.28127971]
["bitfinex","SOLUSD",1749557680452,0.37916971,159.79,159.76,13.78127971]
["bitfinex","SOLUSD",1749557680760,0.37916971,159.79,159.75,13.78127971]
["bitfinex","SOLUSD",1749557681284,0.37916971,159.79,159.78,13.78127971]
["bitfinex","SOLUSD",1749557686275,0.37916971,159.79,159.73,7.75198752]
["bitfinex","SOLUSD",1749557686475,0.37916971,159.79,159.78,13.78127971]
["bitfinex","SOLUSD",1749557686667,0.37916971,159.79,159.78,101.08127971]
["bitfinex","SOLUSD",1749557687873,0.37916971,159.79,159.78,87.3]
["bitfinex","SOLUSD",1749557688173,0.37916971,159.79,159.78,101.08127971]
["bitfinex","SOLUSD",1749557688491,0.37916971,159.79,159.78,87.3]
["bitfinex","SOLUSD",1749557688655,0.37916971,159.79,159.78,101.08127971]
["bitfinex","SOLUSD",1749557689060,0.37916971,159.79,159.78,87.3]
["bitfinex","SOLUSD",1749557689277,0.37916971,159.79,159.78,101.08127971]
["bitfinex","SOLUSD",1749557691470,0.37916971,159.79,159.78,87.3]
["bitfinex","SOLUSD",1749557691671,0.37916971,159.79,159.78,101.08127971]
["bitfinex","SOLUSD",1749557691979,0.37916971,159.79,159.78,87.3]
["bitfinex","SOLUSD",1749557692168,0.37916971,159.79,159.78,101.08127971]
["bitfinex","SOLUSD",1749557693157,0.37916971,159.79,159.78,87.3]
["bitfinex","SOLUSD",1749557693370,0.37916971,159.79,159.78,101.08127971]
["bitfinex","SOLUSD",1749557696480,0.37916971,159.79,159.78,87.3]
["bitfinex","SOLUSD",1749557696679,0.37916971,159.79,159.78,101.08127971]
["bitfinex","SOLUSD",1749557697288,0.37916971,159.79,159.78,87.3]
["bitfinex","SOLUSD",1749557697584,0.37916971,159.79,159.78,101.08127971]
["bitfinex","SOLUSD",1749557699069,0.37916971,159.79,159.78,87.3]
["bitfinex","SOLUSD",1749557699283,0.37916971,159.79,159.78,101.08127971]
["bitfinex","SOLUSD",1749557700559,13.78127971,159.87,159.83,13.78127971]
["bitfinex","SOLUSD",1749557700764,13.78127971,159.87,159.83,100.70211]
["bitfinex","SOLUSD",1749557700965,13.78127971,159.86,159.83,86.92083029]
["bitfinex","SOLUSD",1749557701166,13.78127971,159.85,159.83,86.92083029]
["bitfinex","SOLUSD",1749557701389,13.78127971,159.84,159.83,86.92083029]
["bitfinex","SOLUSD",1749557701587,13.78127971,159.85,159.83,86.92083029]
["bitfinex","SOLUSD",1749557702392,7.9,159.93,159.83,100.70211]
["bitfinex","SOLUSD",1749557702590,7.9,159.93,159.84,13.78127971]
["bitfinex","SOLUSD",1749557702796,13.78127971,159.92,159.77,28.98]
["bitfinex","SOLUSD",1749557702970,13.78127971,159.92,159.84,13.78127971]
["bitfinex","SOLUSD",1749557703170,13.78127971,159.88,159.84,13.78127971]
["bitfinex","SOLUSD",1749557703364,13.78127971,159.89,159.85,13.78127971]
["bitfinex","SOLUSD",1749557703797,7.9,159.93,159.86,13.78127971]
["bitfinex","SOLUSD",1749557703975,7.9,159.93,159.79,263.10083029]
["bitfinex","SOLUSD",1749557704171,7.9,159.93,159.79,234.12083029]
["bitfinex","SOLUSD",1749557704367,13.78127971,159.92,159.82,13.78127971]
["bitfinex","SOLUSD",1749557704589,7.9,159.93,159.85,13.78127971]
["bitfinex","SOLUSD",1749557704901,13.78127971,159.9,159.86,13.78127971]
["bitfinex","SOLUSD",1749557705271,13.78127971,159.87,159.79,86.92083029]
["bitfinex","SOLUSD",1749557705471,13.78127971,159.84,159.8,13.78127971]
["bitfinex","SOLUSD",1749557705772,13.78127971,159.92,159.81,13.78127971]
["bitfinex","SOLUSD",1749557705984,13.78127971,159.85,159.81,13.78127971]
["bitfinex","SOLUSD",1749557706376,13.78127971,159.92,159.81,13.78127971]
["bitfinex","SOLUSD",1749557706579,13.78127971,159.86,159.81,13.78127971]
["bitfinex","SOLUSD",1749557707123,13.78127971,159.85,159.77,86.92083029]
["bitfinex","SOLUSD",1749557707488,13.78127971,159.85,159.81,13.78127971]
["bitfinex","SOLUSD",1749557708699,13.78127971,159.92,159.77,86.92083029]
["bitfinex","SOLUSD",1749557708878,13.78127971,159.82,159.77,100.70211]
["bitfinex","SOLUSD",1749557709293,9.99949429,159.91,159.77,100.70211]
["bitfinex","SOLUSD",1749557709486,13.78127971,159.82,159.78,13.78127971]
["bitfinex","SOLUSD",1749557709686,13.78127971,159.82,159.77,86.92083029]
["bitfinex","SOLUSD",1749557709889,9.99949429,159.91,159.78,13.78127971]
["bitfinex","SOLUSD",1749557710081,9.99949429,159.91,159.73,86.92083029]
["bitfinex","SOLUSD",1749557710396,13.78127971,159.85,159.81,13.78127971]
["bitfinex","SOLUSD",1749557710598,13.78127971,159.92,159.81,13.78127971]
["bitfinex","SOLUSD",1749557710778,13.78127971,159.85,159.81,13.78127971]
["bitfinex","SOLUSD",1749557710977,13.78127971,159.85,159.81,86.92083029]
["bitfinex","SOLUSD",1749557711499,7.9,159.93,159.81,13.78127971]
["bitfinex","SOLUSD",1749557711687,13.78127971,159.92,159.84,13.78127971]
["bitfinex","SOLUSD",1749557711880,13.78127971,159.88,159.84,13.78127971]
["bitfinex","SOLUSD",1749557712079,13.78127971,159.87,159.83,13.78127971]
["bitfinex","SOLUSD",1749557712282,13.78127971,159.86,159.81,86.92083029]
["bitfinex","SOLUSD",1749557712484,13.78127971,159.85,159.81,86.92083029]
["bitfinex","SOLUSD",1749557712675,13.78127971,159.84,159.8,13.78127971]
["bitfinex","SOLUSD",1749557712877,13.78127971,159.84,159.8,101.08127971]
["bitfinex","SOLUSD",1749557713199,13.78127971,159.92,159.8,87.3]
["bitfinex","SOLUSD",1749557713374,7.9,159.93,159.83,13.78127971]
["bitfinex","SOLUSD",1749557713573,13.78127971,159.87,159.8,87.3]
["bitfinex","SOLUSD",1749557713775,13.78127971,159.87,159.82,13.78127971]
["bitfinex","SOLUSD",1749557714406,13.78127971,159.92,159.82,13.78127971]
["bitfinex","SOLUSD",1749557714580,13.78127971,159.92,159.82,87.3]
["bitfinex","SOLUSD",1749557714581,13.78127971,159.87,159.82,87.3]
["bitfinex","SOLUSD",1749557714900,13.78127971,159.87,159.82,101.08127971]
["bitfinex","SOLUSD",1749557715092,13.78127971,159.86,159.82,101.08127971]
["bitfinex","SOLUSD",1749557715294,13.78127971,159.85,159.82,87.3]
["bitfinex","SOLUSD",1749557715487,13.78127971,159.83,159.76,87.3]
["bitfinex","SOLUSD",1749557715680,13.78127971,159.81,159.77,13.78127971]
["bitfinex","SOLUSD",1749557715879,13.78127971,159.92,159.8,13.78127971]
["bitfinex","SOLUSD",1749557716093,13.78127971,159.92,159.83,13.78127971]
["bitfinex","SOLUSD",1749557716280,13.78127971,159.87,159.83,13.78127971]
["bitfinex","SOLUSD",1749557716492,13.78127971,159.92,159.82,13.78127971]
["bitfinex","SOLUSD",1749557716700,13.78127971,159.87,159.82,13.78127971]
["bitfinex","SOLUSD",1749557717197,13.78127971,159.88,159.83,13.78127971]
["bitfinex","SOLUSD",1749557717880,13.78127971,159.88,159.84,13.78127971]
["bitfinex","SOLUSD",1749557718282,7.62,159.98,159.84,87.3]
["bitfinex","SOLUSD",1749557718491,13.78127971,159.88,159.77,234.5]
["bitfinex","SOLUSD",1749557718703,13.78127971,159.87,159.82,13.78127971]
["bitfinex","SOLUSD",1749557718896,13.78127971,159.86,159.82,13.78127971]
["bitfinex","SOLUSD",1749557719104,13.78127971,159.87,159.83,13.78127971]
["bitfinex","SOLUSD",1749557719277,13.78127971,159.87,159.77,87.3]
["bitfinex","SOLUSD",1749557719617,13.78127971,159.85,159.77,87.3]
["bitfinex","SOLUSD",1749557719775,13.78127971,159.86,159.81,13.78127971]
["bitfinex","SOLUSD",1749557719975,13.78127971,159.92,159.81,13.78127971]
["bitfinex","SOLUSD",1749557720195,13.78127971,159.84,159.77,87.3]
["bitfinex","SOLUSD",1749557720392,13.78127971,159.81,159.71,11.61367623]
["bitfinex","SOLUSD",1749557720707,7.62,159.89,159.8,13.78127971]
["bitfinex","SOLUSD",1749557720879,13.78127971,159.83,159.71,40.59367623]
["bitfinex","SOLUSD",1749557721080,13.78127971,159.82,159.77,13.78127971]
["bitfinex","SOLUSD",1749557721287,7.62,159.89,159.71,11.61367623]
["bitfinex","SOLUSD",1749557721496,7.62,159.89,159.7,28.98]
["bitfinex","SOLUSD",1749557721497,13.78127971,159.82,159.77,13.78127971]
["bitfinex","SOLUSD",1749557721798,13.78127971,159.82,159.7,40.59367623]
["bitfinex","SOLUSD",1749557721799,13.78127971,159.84,159.7,11.61367623]
["bitfinex","SOLUSD",1749557722002,13.78127971,159.84,159.68,13.78127971]
["bitfinex","SOLUSD",1749557722185,13.78127971,159.77,159.72,13.78127971]
["bitfinex","SOLUSD",1749557722385,13.78127971,159.84,159.73,13.78127971]
["bitfinex","SOLUSD",1749557722898,13.78127971,159.81,159.76,13.78127971]
["bitfinex","SOLUSD",1749557723096,13.78127971,159.8,159.7,7.7793352]
["bitfinex","SOLUSD",1749557723302,13.78127971,159.79,159.75,13.78127971]
["bitfinex","SOLUSD",1749557723477,13.78127971,159.78,159.71,7.7793352]
["bitfinex","SOLUSD",1749557723683,13.78127971,159.76,159.69,7.7793352]
["bitfinex","SOLUSD",1749557723883,13.78127971,159.76,159.72,13.78127971]
["bitfinex","SOLUSD",1749557724092,7.62,159.78,159.73,13.78127971]
["bitfinex","SOLUSD",1749557724303,13.78127971,159.77,159.72,13.78127971]
["bitfinex","SOLUSD",1749557724611,13.78127971,159.76,159.72,13.78127971]
["bitfinex","SOLUSD",1749557725110,7.62,159.78,159.72,13.78127971]
["bitfinex","SOLUSD",1749557725409,13.78127971,159.77,159.72,13.78127971]
["bitfinex","SOLUSD",1749557725782,7.62,159.78,159.72,13.78127971]
["bitfinex","SOLUSD",1749557725997,13.78127971,159.77,159.72,13.78127971]
["bitfinex","SOLUSD",1749557726418,13.78127971,159.76,159.72,13.78127971]
["bitfinex","SOLUSD",1749557726623,13.78127971,159.76,159.68,21.56061491]
["bitfinex","SOLUSD",1749557726809,13.78127971,159.76,159.64,97.11996789]
["bitfinex","SOLUSD",1749557726810,13.78127971,159.75,159.67,7.7793352]
["bitfinex","SOLUSD",1749557727140,13.78127971,159.75,159.7,13.78127971]
["bitfinex","SOLUSD",1749557727302,13.78127971,159.75,159.67,7.7793352]
["bitfinex","SOLUSD",1749557727624,13.78127971,159.75,159.66,7.7793352]
["bitfinex","SOLUSD",1749557727811,7.62,159.78,159.69,13.78127971]
["bitfinex","SOLUSD",1749557728015,13.78127971,159.74,159.69,13.78127971]
["bitfinex","SOLUSD",1749557729427,13.78127971,159.72,159.65,7.7793352]
["bitfinex","SOLUSD",1749557729614,7.62,159.78,159.65,7.7793352]
["bitfinex","SOLUSD",1749557729803,13.78127971,159.73,159.68,13.78127971]
["bitfinex","SOLUSD",1749557730116,13.78127971,159.72,159.68,13.78127971]
["bitfinex","SOLUSD",1749557730324,7.62,159.78,159.64,17.59930309]
["bitfinex","SOLUSD",1749557730516,13.78127971,159.73,159.68,13.78127971]
["bitfinex","SOLUSD",1749557730710,7.62,159.78,159.69,13.78127971]
["bitfinex","SOLUSD",1749557730910,13.78127971,159.73,159.69,13.78127971]
["bitfinex","SOLUSD",1749557731312,13.78127971,159.73,159.64,17.59930309]
["bitfinex","SOLUSD",1749557731625,13.78127971,159.72,159.64,17.59930309]
["bitfinex","SOLUSD",1749557731825,13.78127971,159.72,159.68,13.78127971]
["bitfinex","SOLUSD",1749557732024,13.78127971,159.76,159.64,17.59930309]
["bitfinex","SOLUSD",1749557732025,7.62,159.78,159.64,17.59930309]
["bitfinex","SOLUSD",1749557732212,13.78127971,159.72,159.68,13.78127971]
["bitfinex","SOLUSD",1749557732813,7.62,159.78,159.69,13.78127971]
["bitfinex","SOLUSD",1749557733115,13.78127971,159.73,159.69,13.78127971]
["bitfinex","SOLUSD",1749557733837,13.78127971,159.73,159.64,9.81996789]
["bitfinex","SOLUSD",1749557733838,7.62,159.78,159.71,13.78127971]
["bitfinex","SOLUSD",1749557734037,13.78127971,159.75,159.71,13.78127971]
["bitfinex","SOLUSD",1749557734737,13.78127971,159.75,159.7,13.78127971]
["bitfinex","SOLUSD",1749557735042,13.78127971,159.72,159.67,13.78127971]
["bitfinex","SOLUSD",1749557735343,13.78127971,159.69,159.65,13.78127971]
["bitfinex","SOLUSD",1749557735707,13.78127971,159.68,159.64,9.81996789]
["bitfinex","SOLUSD",1749557735912,13.78127971,159.76,159.64,9.81996789]
["bitfinex","SOLUSD",1749557735913,13.78127971,159.66,159.64,9.81996789]
["bitfinex","SOLUSD",1749557736120,13.78127971,159.76,159.64,9.81996789]
["bitfinex","SOLUSD",1749557736513,13.78127971,159.68,159.64,9.81996789]
["bitfinex","SOLUSD",1749557736743,13.78127971,159.68,159.64,23.6012476]
["bitfinex","SOLUSD",1749557736912,13.78127971,159.76,159.64,23.6012476]
["bitfinex","SOLUSD",1749557737113,13.78127971,159.69,159.64,9.81996789]
["bitfinex","SOLUSD",1749557737342,13.78127971,159.68,159.64,9.81996789]
["bitfinex","SOLUSD",1749557738413,13.78127971,159.68,159.64,23.6012476]
["bitfinex","SOLUSD",1749557738813,13.78127971,159.76,159.64,23.6012476]
["bitfinex","SOLUSD",1749557739122,7.62,159.78,159.64,9.81996789]
["bitfinex","SOLUSD",1749557739322,16.74459563,159.81,159.68,13.78127971]
["bitfinex","SOLUSD",1749557739522,13.78127971,159.84,159.73,13.78127971]
["bitfinex","SOLUSD",1749557739835,7.62,159.8,159.75,13.78127971]
["bitfinex","SOLUSD",1749557740137,13.78127971,159.79,159.74,13.78127971]
["bitfinex","SOLUSD",1749557740438,13.78127971,159.79,159.75,13.78127971]
["bitfinex","SOLUSD",1749557740739,7.62,159.8,159.75,13.78127971]
["bitfinex","SOLUSD",1749557740913,21.40127971,159.8,159.68,13.78127971]
["bitfinex","SOLUSD",1749557741115,148.8,159.93,159.76,13.78127971]
["bitfinex","SOLUSD",1749557741414,13.78127971,159.8,159.76,13.78127971]
["bitfinex","SOLUSD",1749557741818,13.78127971,159.8,159.68,13.78127971]
["bitfinex","SOLUSD",1749557742030,13.78127971,159.79,159.74,13.78127971]
["bitfinex","SOLUSD",1749557742231,7.62,159.81,159.73,13.78127971]
["bitfinex","SOLUSD",1749557742537,13.78127971,159.79,159.68,13.78127971]
["bitfinex","SOLUSD",1749557742713,21.40127971,159.81,159.77,13.78127971]
["bitfinex","SOLUSD",1749557742916,7.62,159.83,159.79,13.78127971]
["bitfinex","SOLUSD",1749557743422,7.62,159.83,159.69,7.7793352]
["bitfinex","SOLUSD",1749557743423,7.62,159.83,159.81,13.78127971]
["bitfinex","SOLUSD",1749557743731,21.40127971,159.86,159.81,13.78127971]
["bitfinex","SOLUSD",1749557743937,13.78127971,159.85,159.81,13.78127971]
["bitfinex","SOLUSD",1749557744137,13.78127971,159.85,159.71,7.7793352]
["bitfinex","SOLUSD",1749557744332,13.78127971,159.85,159.81,13.78127971]
["bitfinex","SOLUSD",1749557744718,7.62,159.86,159.81,13.78127971]
["bitfinex","SOLUSD",1749557744919,21.40127971,159.86,159.81,13.78127971]
["bitfinex","SOLUSD",1749557745120,21.40127971,159.86,159.82,13.78127971]
["bitfinex","SOLUSD",1749557745328,7.62,159.86,159.82,13.78127971]
["bitfinex","SOLUSD",1749557745918,7.62,159.89,159.83,13.78127971]
["bitfinex","SOLUSD",1749557746119,7.62,159.89,159.84,13.78127971]
["bitfinex","SOLUSD",1749557746120,13.78127971,159.88,159.84,13.78127971]
["bitfinex","SOLUSD",1749557746320,7.62,159.89,159.76,13.78127971]
["bitfinex","SOLUSD",1749557746321,7.62,159.89,159.85,13.78127971]
["bitfinex","SOLUSD",1749557746637,21.40127971,159.89,159.85,13.78127971]
["bitfinex","SOLUSD",1749557746938,7.62,159.89,159.84,13.78127971]
["bitfinex","SOLUSD",1749557747145,7.62,159.89,159.76,21.56061491]
["bitfinex","SOLUSD",1749557747327,7.62,159.89,159.83,13.78127971]
["bitfinex","SOLUSD",1749557747532,13.78127971,159.87,159.76,13.78127971]
["bitfinex","SOLUSD",1749557747730,13.78127971,159.86,159.81,13.78127971]
["bitfinex","SOLUSD",1749557747938,7.62,159.89,159.83,13.78127971]
["bitfinex","SOLUSD",1749557748137,7.62,159.89,159.76,13.78127971]
["bitfinex","SOLUSD",1749557748138,7.62,159.89,159.84,13.78127971]
["bitfinex","SOLUSD",1749557748320,7.62,159.89,159.76,21.56061491]
["bitfinex","SOLUSD",1749557748522,21.40127971,159.89,159.85,13.78127971]
["bitfinex","SOLUSD",1749557749034,21.40127971,159.89,159.84,13.78127971]
["bitfinex","SOLUSD",1749557749243,7.62,159.89,159.84,13.78127971]
["bitfinex","SOLUSD",1749557749451,13.78127971,159.87,159.82,13.78127971]
["bitfinex","SOLUSD",1749557749753,7.62,159.89,159.82,13.78127971]
["bitfinex","SOLUSD",1749557750055,13.78127971,159.87,159.83,13.78127971]
["bitfinex","SOLUSD",1749557750938,7.62,159.89,159.83,13.78127971]
["bitfinex","SOLUSD",1749557751126,13.78127971,159.88,159.84,13.78127971]
["bitfinex","SOLUSD",1749557751526,7.62,159.89,159.85,13.78127971]
["bitfinex","SOLUSD",1749557751727,7.62,159.89,159.87,13.78127971]
["bitfinex","SOLUSD",1749557752197,7.62,159.89,159.88,13.78127971]
["bitfinex","SOLUSD",1749557752455,7.62,159.89,159.87,13.78127971]
["bitfinex","SOLUSD",1749557753143,7.62,159.89,159.88,13.78127971]
["bitfinex","SOLUSD",1749557753342,21.62,159.94,159.88,13.78127971]
["bitfinex","SOLUSD",1749557753537,5.79628354,160.09,159.84,13.78127971]
["bitfinex","SOLUSD",1749557753538,5.79628354,160.09,159.92,13.78127971]
["bitfinex","SOLUSD",1749557753738,13.78127971,159.97,159.92,13.78127971]
["bitfinex","SOLUSD",1749557753928,7.62,159.99,159.92,13.78127971]
["bitfinex","SOLUSD",1749557754131,13.78127971,159.96,159.91,13.78127971]
["bitfinex","SOLUSD",1749557754330,13.78127971,159.95,159.91,13.78127971]
["bitfinex","SOLUSD",1749557754646,7.62,159.99,159.92,13.78127971]
["bitfinex","SOLUSD",1749557754950,13.78127971,159.96,159.92,13.78127971]
["bitfinex","SOLUSD",1749557755528,13.78127971,159.97,159.92,13.78127971]
["bitfinex","SOLUSD",1749557755847,7.62,159.99,159.9,13.78127971]
["bitfinex","SOLUSD",1749557756052,7.62,159.99,159.84,13.78127971]
["bitfinex","SOLUSD",1749557756347,13.78127971,159.91,159.86,13.78127971]
["bitfinex","SOLUSD",1749557756547,7.62,159.99,159.86,13.78127971]
["bitfinex","SOLUSD",1749557756749,13.78127971,159.93,159.88,13.78127971]
["bitfinex","SOLUSD",1749557756950,13.78127971,159.93,159.89,13.78127971]
["bitfinex","SOLUSD",1749557757134,7.62,159.99,159.89,13.78127971]
["bitfinex","SOLUSD",1749557757343,7.62,159.99,159.8,95.0793352]
["bitfinex","SOLUSD",1749557757543,7.62,159.99,159.88,13.78127971]
["bitfinex","SOLUSD",1749557757731,7.62,159.99,159.9,13.78127971]
["bitfinex","SOLUSD",1749557757937,7.62,159.99,159.88,13.78127971]
["bitfinex","SOLUSD",1749557758138,13.78127971,159.93,159.88,13.78127971]
["bitfinex","SOLUSD",1749557758453,7.62,159.99,159.89,13.78127971]
["bitfinex","SOLUSD",1749557758648,7.62,159.99,159.9,13.78127971]
["bitfinex","SOLUSD",1749557759048,13.78127971,159.94,159.9,13.78127971]
["bitfinex","SOLUSD",1749557759251,7.62,159.99,159.9,87.3]
["bitfinex","SOLUSD",1749557759433,22.92970551,159.95,159.9,110.22970551]
["bitfinex","SOLUSD",1749557759629,7.62,159.99,159.9,110.22970551]
["bitfinex","SOLUSD",1749557759830,7.62,159.99,159.91,22.92970551]
["bitfinex","SOLUSD",1749557760053,22.92970551,159.96,159.91,22.92970551]
["bitfinex","SOLUSD",1749557760453,22.92970551,159.96,159.92,22.92970551]
["bitfinex","SOLUSD",1749557761152,22.92970551,159.98,159.93,22.92970551]
["bitfinex","SOLUSD",1749557761350,22.92970551,159.97,159.93,22.92970551]
["bitfinex","SOLUSD",1749557761734,22.92970551,159.97,159.81,7.7793352]
["bitfinex","SOLUSD",1749557761951,22.92970551,159.97,159.92,22.92970551]
["bitfinex","SOLUSD",1749557762144,7.62,159.99,159.81,7.7793352]
["bitfinex","SOLUSD",1749557762348,7.62,159.99,159.8,170.12970551]
["bitfinex","SOLUSD",1749557762349,30.54970551,159.99,159.94,22.92970551]
["bitfinex","SOLUSD",1749557762653,30.54970551,159.99,159.95,22.92970551]
["bitfinex","SOLUSD",1749557762832,30.54970551,159.99,159.94,22.92970551]
["bitfinex","SOLUSD",1749557763031,30.54970551,159.99,159.82,7.7793352]
["bitfinex","SOLUSD",1749557763032,7.62,159.99,159.96,22.92970551]
["bitfinex","SOLUSD",1749557763347,22.92970551,160.03,159.98,22.92970551]
["bitfinex","SOLUSD",1749557763547,22.92970551,160.03,159.99,22.92970551]
["bitfinex","SOLUSD",1749557763750,22.92970551,160.02,159.9,22.92970551]
["bitfinex","SOLUSD",1749557763936,7.6,160.06,159.98,22.92970551]
["bitfinex","SOLUSD",1749557764135,7.6,160.06,159.99,22.92970551]
["bitfinex","SOLUSD",1749557764338,7.6,160.1,160.01,22.92970551]
["bitfinex","SOLUSD",1749557764534,22.92970551,160.05,160.01,22.92970551]
["bitfinex","SOLUSD",1749557764731,22.92970551,160.07,159.9,257.42970551]
["bitfinex","SOLUSD",1749557764953,21.62,160.13,160.06,22.66980482]
["bitfinex","SOLUSD",1749557765142,21.62,160.13,160.07,22.92970551]
["bitfinex","SOLUSD",1749557765356,7.6,160.15,160.08,22.92970551]
["bitfinex","SOLUSD",1749557765737,22.92970551,160.09,159.92,479.0793352]
["bitfinex","SOLUSD",1749557766051,22.92970551,160.04,159.99,22.92970551]
["bitfinex","SOLUSD",1749557766253,28.94,160.14,160.0,22.92970551]
["bitfinex","SOLUSD",1749557766455,22.92970551,160.05,160.0,22.92970551]
["bitfinex","SOLUSD",1749557766655,28.94,160.14,160.0,22.92970551]
["bitfinex","SOLUSD",1749557766856,22.92970551,160.1,160.0,22.92970551]
["bitfinex","SOLUSD",1749557767047,22.92970551,160.1,159.91,28.94]
["bitfinex","SOLUSD",1749557767251,28.94,160.14,159.91,28.94]
["bitfinex","SOLUSD",1749557767455,22.92970551,160.05,160.01,22.92970551]
["bitfinex","SOLUSD",1749557767642,22.92970551,160.03,159.91,263.44]
["bitfinex","SOLUSD",1749557767856,22.92970551,160.02,159.97,22.92970551]
["bitfinex","SOLUSD",1749557768034,22.92970551,160.02,159.91,28.94]
["bitfinex","SOLUSD",1749557768241,22.92970551,160.01,159.97,22.92970551]
["bitfinex","SOLUSD",1749557768470,28.94,160.14,159.9,22.92970551]
["bitfinex","SOLUSD",1749557768652,22.92970551,160.1,159.9,22.92970551]
["bitfinex","SOLUSD",1749557768853,22.92970551,160.1,159.98,22.92970551]
["bitfinex","SOLUSD",1749557769168,37.8706054,160.14,159.99,22.92970551]
["bitfinex","SOLUSD",1749557769353,22.92970551,160.03,159.99,22.92970551]
["bitfinex","SOLUSD",1749557769538,37.8706054,160.14,159.99,22.92970551]
["bitfinex","SOLUSD",1749557769739,22.92970551,160.03,159.98,22.92970551]
["bitfinex","SOLUSD",1749557769962,22.92970551,160.1,159.9,257.42970551]
["bitfinex","SOLUSD",1749557770163,22.92970551,160.0,159.96,22.92970551]
["bitfinex","SOLUSD",1749557770355,22.92970551,160.1,159.96,22.92970551]
["bitfinex","SOLUSD",1749557770550,22.92970551,160.01,159.96,22.92970551]
["bitfinex","SOLUSD",1749557770772,22.92970551,160.0,159.9,22.92970551]
["bitfinex","SOLUSD",1749557770972,22.92970551,160.1,159.85,242.1]
["bitfinex","SOLUSD",1749557771177,22.92970551,160.01,159.9,22.92970551]
["bitfinex","SOLUSD",1749557771352,22.92970551,160.0,159.96,22.92970551]
["bitfinex","SOLUSD",1749557771553,22.92970551,159.99,159.94,22.92970551]
["bitfinex","SOLUSD",1749557771765,22.92970551,159.99,159.85,154.8]
["bitfinex","SOLUSD",1749557771979,22.92970551,160.1,159.95,22.92970551]
["bitfinex","SOLUSD",1749557772185,15.10015785,160.13,159.98,22.92970551]
["bitfinex","SOLUSD",1749557772477,22.92970551,160.01,159.96,22.92970551]
["bitfinex","SOLUSD",1749557772959,22.92970551,160.1,159.98,22.92970551]
["bitfinex","SOLUSD",1749557773163,22.92970551,160.1,159.9,22.92970551]
["bitfinex","SOLUSD",1749557773359,7.58,160.12,159.99,22.92970551]
["bitfinex","SOLUSD",1749557773566,22.92970551,160.04,160.0,22.92970551]
["bitfinex","SOLUSD",1749557773773,7.58,160.12,160.03,22.92970551]
["bitfinex","SOLUSD",1749557774078,22.92970551,160.05,160.01,22.92970551]
["bitfinex","SOLUSD",1749557774464,22.92970551,160.06,160.01,22.92970551]
["bitfinex","SOLUSD",1749557775169,22.92970551,160.1,159.9,234.5]
["bitfinex","SOLUSD",1749557775370,7.58,160.12,160.02,22.92970551]
["bitfinex","SOLUSD",1749557775580,22.92970551,160.07,160.03,22.92970551]
["bitfinex","SOLUSD",1749557775773,22.92970551,160.07,159.9,257.42970551]
["bitfinex","SOLUSD",1749557775979,7.58,160.12,160.04,22.92970551]
["bitfinex","SOLUSD",1749557776157,22.92970551,160.09,160.05,22.92970551]
["bitfinex","SOLUSD",1749557776358,7.58,160.14,160.04,22.92970551]
["bitfinex","SOLUSD",1749557776677,7.58,160.14,160.06,22.92970551]
["bitfinex","SOLUSD",1749557776882,22.92970551,160.11,160.07,22.92970551]
["bitfinex","SOLUSD",1749557777195,7.58,160.14,160.07,22.92970551]
["bitfinex","SOLUSD",1749557777357,22.92970551,160.12,160.07,22.92970551]
["bitfinex","SOLUSD",1749557777674,7.58,160.14,160.07,22.92970551]
["bitfinex","SOLUSD",1749557777675,22.92970551,160.11,160.07,22.92970551]
["bitfinex","SOLUSD",1749557777856,22.92970551,160.1,160.05,22.92970551]
["bitfinex","SOLUSD",1749557778061,22.92970551,160.1,160.06,22.92970551]
["bitfinex","SOLUSD",1749557778256,22.92970551,160.1,159.96,28.92]
["bitfinex","SOLUSD",1749557778257,7.58,160.14,159.96,28.92]
["bitfinex","SOLUSD",1749557778476,7.58,160.14,160.07,22.92970551]
["bitfinex","SOLUSD",1749557778667,7.58,160.14,160.0,22.92970551]
["bitfinex","SOLUSD",1749557779082,7.58,160.14,160.07,22.92970551]
["bitfinex","SOLUSD",1749557779370,30.50970551,160.14,160.09,22.92970551]
["bitfinex","SOLUSD",1749557779683,30.50970551,160.14,160.11,22.92970551]
["bitfinex","SOLUSD",1749557779684,7.58,160.14,160.11,22.92970551]
["bitfinex","SOLUSD",1749557779879,7.58,160.14,160.0,22.92970551]
["bitfinex","SOLUSD",1749557779880,7.58,160.14,160.12,22.92970551]
["bitfinex","SOLUSD",1749557780179,7.58,160.14,160.11,22.92970551]
["bitfinex","SOLUSD",1749557780594,7.58,160.14,160.12,22.92970551]
["bitfinex","SOLUSD",1749557781097,7.58,160.14,160.0,22.92970551]
["bitfinex","SOLUSD",1749557781391,22.92970551,160.13,160.0,22.92970551]
["bitfinex","SOLUSD",1749557781689,7.58,160.14,160.09,22.92970551]
["bitfinex","SOLUSD",1749557781871,30.50970551,160.14,160.09,22.92970551]
["bitfinex","SOLUSD",1749557782075,30.50970551,160.14,160.1,22.92970551]
["bitfinex","SOLUSD",1749557782076,7.58,160.14,160.1,22.92970551]
["bitfinex","SOLUSD",1749557782258,30.50970551,160.14,160.0,22.92970551]
["bitfinex","SOLUSD",1749557782462,22.92970551,160.11,160.07,22.92970551]
["bitfinex","SOLUSD",1749557782664,7.58,160.14,160.06,22.92970551]
["bitfinex","SOLUSD",1749557782863,22.92970551,160.11,160.07,22.92970551]
["bitfinex","SOLUSD",1749557783360,22.92970551,160.1,160.0,22.92970551]
["bitfinex","SOLUSD",1749557783586,7.58,160.14,160.06,22.92970551]
["bitfinex","SOLUSD",1749557783587,22.92970551,160.11,160.06,22.92970551]
["bitfinex","SOLUSD",1749557783787,7.58,160.14,160.0,22.92970551]
["bitfinex","SOLUSD",1749557784086,22.92970551,160.11,160.06,22.92970551]
["bitfinex","SOLUSD",1749557784283,7.58,160.14,160.06,22.92970551]
["bitfinex","SOLUSD",1749557784487,22.92970551,160.1,160.06,22.92970551]
["bitfinex","SOLUSD",1749557784788,22.92970551,160.08,159.98,28.9]
["bitfinex","SOLUSD",1749557785086,22.92970551,160.08,159.96,7.58]
["bitfinex","SOLUSD",1749557785087,22.92970551,160.08,160.04,22.92970551]
["bitfinex","SOLUSD",1749557785690,22.92970551,160.09,160.04,22.92970551]
["bitfinex","SOLUSD",1749557785876,7.58,160.14,160.07,22.92970551]
["bitfinex","SOLUSD",1749557786180,22.92970551,160.13,160.09,22.92970551]
["bitfinex","SOLUSD",1749557786383,22.92970551,160.1,160.0,22.92970551]
["bitfinex","SOLUSD",1749557786595,22.92970551,160.1,160.05,22.92970551]
["bitfinex","SOLUSD",1749557786775,7.58,160.14,160.07,22.92970551]
["bitfinex","SOLUSD",1749557787291,30.50970551,160.14,160.1,22.92970551]
["bitfinex","SOLUSD",1749557787585,22.92970551,160.12,160.08,22.92970551]
["bitfinex","SOLUSD",1749557788275,22.92970551,160.1,160.05,22.92970551]
["bitfinex","SOLUSD",1749557788477,22.92970551,160.09,160.05,22.92970551]
["bitfinex","SOLUSD",1749557788965,7.58,160.14,160.0,87.3]
["bitfinex","SOLUSD",1749557788966,22.92970551,160.08,160.0,87.3]
["bitfinex","SOLUSD",1749557789162,7.58,160.14,160.02,22.92970551]
["bitfinex","SOLUSD",1749557789491,22.92970551,160.07,160.02,22.92970551]
["bitfinex","SOLUSD",1749557789881,7.58,160.14,160.03,22.92970551]
["bitfinex","SOLUSD",1749557790176,16.74459563,160.19,160.04,22.92970551]
["bitfinex","SOLUSD",1749557790177,22.92970551,160.08,160.04,22.92970551]
["bitfinex","SOLUSD",1749557790564,22.92970551,160.08,160.03,22.92970551]
["bitfinex","SOLUSD",1749557790771,7.58,160.15,160.03,22.92970551]
["bitfinex","SOLUSD",1749557791095,7.58,160.15,160.05,22.92970551]
["bitfinex","SOLUSD",1749557791305,22.92970551,160.08,160.04,22.92970551]
["bitfinex","SOLUSD",1749557791494,22.92970551,160.08,159.97,234.5]
["bitfinex","SOLUSD",1749557791698,7.58,160.15,160.06,22.92970551]
["bitfinex","SOLUSD",1749557792001,7.58,160.15,160.09,22.92970551]
["bitfinex","SOLUSD",1749557792177,7.58,160.15,160.0,110.22970551]
["bitfinex","SOLUSD",1749557792178,7.58,160.15,160.08,22.92970551]
["bitfinex","SOLUSD",1749557792387,22.92970551,160.12,160.08,22.92970551]
["bitfinex","SOLUSD",1749557792701,7.58,160.15,160.0,234.5]
["bitfinex","SOLUSD",1749557792912,7.58,160.15,160.06,22.92970551]
["bitfinex","SOLUSD",1749557793067,22.92970551,160.13,160.0,257.42970551]
["bitfinex","SOLUSD",1749557793269,22.92970551,160.11,160.07,22.92970551]
["bitfinex","SOLUSD",1749557793468,7.58,160.15,160.08,22.92970551]
["bitfinex","SOLUSD",1749557794073,7.58,160.15,160.1,22.92970551]
["bitfinex","SOLUSD",1749557794277,7.58,160.15,160.0,257.42970551]
["bitfinex","SOLUSD",1749557794278,7.58,160.15,160.11,22.92970551]
["bitfinex","SOLUSD",1749557794500,30.50970551,160.15,160.11,22.92970551]
["bitfinex","SOLUSD",1749557794899,22.92970551,160.14,160.1,22.92970551]
["bitfinex","SOLUSD",1749557795076,30.50970551,160.15,160.11,22.92970551]
["bitfinex","SOLUSD",1749557795986,7.58,160.15,160.11,22.92970551]
["bitfinex","SOLUSD",1749557796491,30.50970551,160.15,160.04,28.9]
["bitfinex","SOLUSD",1749557796797,30.50970551,160.15,160.11,22.92970551]
["bitfinex","SOLUSD",1749557797093,7.58,160.15,160.12,22.92970551]
["bitfinex","SOLUSD",1749557797279,7.58,160.15,160.04,263.4]
["bitfinex","SOLUSD",1749557797606,7.58,160.15,160.13,22.92970551]
["bitfinex","SOLUSD",1749557797774,22.92970551,160.16,160.04,263.4]
["bitfinex","SOLUSD",1749557797974,7.58,160.24,160.12,22.92970551]
["bitfinex","SOLUSD",1749557798386,22.92970551,160.16,160.04,263.4]
["bitfinex","SOLUSD",1749557798604,22.92970551,160.2,160.1,22.92970551]
["bitfinex","SOLUSD",1749557798804,7.58,160.24,160.04,263.4]
["bitfinex","SOLUSD",1749557798972,22.92970551,160.2,160.09,22.92970551]
["bitfinex","SOLUSD",1749557799167,22.92970551,160.14,160.1,22.92970551]
["bitfinex","SOLUSD",1749557799367,22.92970551,160.14,160.04,263.4]
["bitfinex","SOLUSD",1749557799592,22.92970551,160.2,160.09,22.92970551]
["bitfinex","SOLUSD",1749557799896,22.92970551,160.12,160.08,22.92970551]
["bitfinex","SOLUSD",1749557800191,22.92970551,160.2,160.04,116.2]
["bitfinex","SOLUSD",1749557800376,22.92970551,160.13,160.08,22.92970551]
["bitfinex","SOLUSD",1749557800576,7.58,160.24,160.08,22.92970551]
["bitfinex","SOLUSD",1749557800788,7.58,160.24,160.11,22.92970551]
["bitfinex","SOLUSD",1749557800990,7.58,160.24,160.04,116.2]
["bitfinex","SOLUSD",1749557800991,22.92970551,160.14,160.09,22.92970551]
["bitfinex","SOLUSD",1749557801190,22.92970551,160.13,160.09,22.92970551]
["bitfinex","SOLUSD",1749557801386,22.92970551,160.2,160.11,22.92970551]
["bitfinex","SOLUSD",1749557801895,22.92970551,160.2,160.1,22.92970551]
["bitfinex","SOLUSD",1749557802089,7.58,160.24,160.11,22.92970551]
["bitfinex","SOLUSD",1749557802395,22.92970551,160.17,160.12,22.92970551]
["bitfinex","SOLUSD",1749557802778,7.58,160.24,160.13,22.92970551]
["bitfinex","SOLUSD",1749557803101,22.92970551,160.17,160.13,22.92970551]
["bitfinex","SOLUSD",1749557803282,7.58,160.24,160.13,22.92970551]
["bitfinex","SOLUSD",1749557803488,22.92970551,160.18,160.13,22.92970551]
["bitfinex","SOLUSD",1749557803707,7.58,160.24,160.13,22.92970551]
["bitfinex","SOLUSD",1749557803874,22.92970551,160.18,160.13,22.92970551]
["bitfinex","SOLUSD",1749557804081,7.58,160.24,160.14,22.92970551]
["bitfinex","SOLUSD",1749557804398,22.92970551,160.18,160.14,22.92970551]
["bitfinex","SOLUSD",1749557804902,22.92970551,160.18,160.13,22.92970551]
["bitfinex","SOLUSD",1749557805097,7.58,160.24,160.13,22.92970551]
["bitfinex","SOLUSD",1749557805396,22.92970551,160.18,160.05,7.7793352]
["bitfinex","SOLUSD",1749557805571,22.92970551,160.12,160.03,154.9793352]
["bitfinex","SOLUSD",1749557805777,22.92970551,160.2,160.07,22.92970551]
["bitfinex","SOLUSD",1749557805977,22.92970551,160.12,160.07,22.92970551]
["bitfinex","SOLUSD",1749557806199,22.92970551,160.2,160.07,22.92970551]
["bitfinex","SOLUSD",1749557806701,22.92970551,160.11,160.07,22.92970551]
["bitfinex","SOLUSD",1749557807104,22.92970551,160.2,160.07,22.92970551]
["bitfinex","SOLUSD",1749557807404,22.92970551,160.12,160.07,22.92970551]
["bitfinex","SOLUSD",1749557807699,7.58,160.19,160.07,22.92970551]
["bitfinex","SOLUSD",1749557807902,22.92970551,160.12,160.07,22.92970551]
["bitfinex","SOLUSD",1749557808090,7.58,160.19,160.07,22.92970551]
["bitfinex","SOLUSD",1749557808290,22.92970551,160.12,160.07,22.92970551]
["bitfinex","SOLUSD",1749557808487,22.92970551,160.12,160.02,7.7793352]
["bitfinex","SOLUSD",1749557808696,22.92970551,160.12,160.07,22.92970551]
["bitfinex","SOLUSD",1749557808894,7.58,160.19,160.02,7.7793352]
["bitfinex","SOLUSD",1749557809303,22.92970551,160.12,160.07,22.92970551]
["bitfinex","SOLUSD",1749557809503,22.92970551,160.12,160.02,7.7793352]
["bitfinex","SOLUSD",1749557809806,22.92970551,160.11,160.07,22.92970551]
["bitfinex","SOLUSD",1749557810013,7.58,160.19,160.07,22.92970551]
["bitfinex","SOLUSD",1749557810187,22.92970551,160.13,160.09,22.92970551]
["bitfinex","SOLUSD",1749557810495,7.58,160.19,160.09,22.92970551]
["bitfinex","SOLUSD",1749557810806,7.58,160.19,160.02,242.2793352]
["bitfinex","SOLUSD",1749557810807,7.58,160.19,160.11,22.92970551]
["bitfinex","SOLUSD",1749557811003,7.58,160.19,160.12,22.92970551]
["bitfinex","SOLUSD",1749557811201,22.92970551,160.17,160.12,22.92970551]
["bitfinex","SOLUSD",1749557811401,7.58,160.19,160.11,22.92970551]
["bitfinex","SOLUSD",1749557811606,22.92970551,160.15,160.11,22.92970551]
["bitfinex","SOLUSD",1749557812109,22.92970551,160.16,160.12,22.92970551]
["bitfinex","SOLUSD",1749557812291,22.92970551,160.17,160.05,7.7793352]
["bitfinex","SOLUSD",1749557812493,22.92970551,160.17,160.12,22.92970551]
["bitfinex","SOLUSD",1749557812812,7.58,160.19,160.12,22.92970551]
["bitfinex","SOLUSD",1749557813184,22.92970551,160.16,160.12,22.92970551]
["bitfinex","SOLUSD",1749557813386,7.58,160.19,160.15,22.92970551]
["bitfinex","SOLUSD",1749557813806,30.50970551,160.19,160.14,22.92970551]
["bitfinex","SOLUSD",1749557814006,7.58,160.19,160.14,22.92970551]
["bitfinex","SOLUSD",1749557814710,7.58,160.19,160.15,22.92970551]
["bitfinex","SOLUSD",1749557814903,7.58,160.19,160.16,22.92970551]
["bitfinex","SOLUSD",1749557815412,7.58,160.19,160.15,22.92970551]
["bitfinex","SOLUSD",1749557815611,22.92970551,160.3,160.15,22.92970551]
["bitfinex","SOLUSD",1749557815811,31.75775535,160.3,160.18,22.92970551]
["bitfinex","SOLUSD",1749557816115,22.92970551,160.26,160.21,22.92970551]
["bitfinex","SOLUSD",1749557816512,22.92970551,160.24,160.17,28.88]
["bitfinex","SOLUSD",1749557816699,22.92970551,160.24,160.2,22.92970551]
["bitfinex","SOLUSD",1749557816904,22.92970551,160.3,160.2,22.92970551]
["bitfinex","SOLUSD",1749557817099,22.92970551,160.26,160.17,28.88]
["bitfinex","SOLUSD",1749557817299,16.40804984,160.36,160.17,123.9593352]
["bitfinex","SOLUSD",1749557817713,22.92970551,160.27,160.22,22.92970551]
["bitfinex","SOLUSD",1749557818008,22.92970551,160.25,160.17,36.6593352]
["bitfinex","SOLUSD",1749557818500,22.92970551,160.3,160.21,22.92970551]
["bitfinex","SOLUSD",1749557818914,22.92970551,160.25,160.21,22.92970551]
["bitfinex","SOLUSD",1749557819118,22.92970551,160.26,160.22,22.92970551]
["bitfinex","SOLUSD",1749557819415,16.40804984,160.36,160.17,271.1593352]
["bitfinex","SOLUSD",1749557819736,22.92970551,160.28,160.24,22.92970551]
["bitfinex","SOLUSD",1749557820102,16.40804984,160.36,160.24,22.92970551]
["bitfinex","SOLUSD",1749557820303,22.92970551,160.27,160.23,22.92970551]
["bitfinex","SOLUSD",1749557820610,16.40804984,160.36,160.18,95.0793352]
["bitfinex","SOLUSD",1749557820798,22.92970551,160.26,160.21,22.92970551]
["bitfinex","SOLUSD",1749557820995,22.92970551,160.26,160.22,22.92970551]
["bitfinex","SOLUSD",1749557821193,16.40804984,160.36,160.23,22.92970551]
["bitfinex","SOLUSD",1749557821617,22.92970551,160.28,160.24,22.92970551]
["bitfinex","SOLUSD",1749557821820,16.40804984,160.36,160.25,22.92970551]
["bitfinex","SOLUSD",1749557821821,22.92970551,160.29,160.25,22.92970551]
["bitfinex","SOLUSD",1749557822318,16.40804984,160.36,160.25,22.92970551]
["bitfinex","SOLUSD",1749557822511,16.40804984,160.36,160.2,22.92970551]
["bitfinex","SOLUSD",1749557822512,22.92970551,160.3,160.26,22.92970551]
["bitfinex","SOLUSD",1749557822906,22.92970551,160.3,160.2,30.70904071]
["bitfinex","SOLUSD",1749557823100,7.58,160.36,160.27,22.92970551]
["bitfinex","SOLUSD",1749557823299,7.58,160.36,160.2,118.00904071]
["bitfinex","SOLUSD",1749557823300,22.92970551,160.32,160.28,22.92970551]
["bitfinex","SOLUSD",1749557823696,7.58,160.36,160.28,22.92970551]
["bitfinex","SOLUSD",1749557823900,7.58,160.36,160.29,22.92970551]
["bitfinex","SOLUSD",1749557824311,22.92970551,160.35,160.3,22.92970551]
["bitfinex","SOLUSD",1749557824510,7.58,160.36,160.31,22.92970551]
["bitfinex","SOLUSD",1749557824721,22.92970551,160.34,160.29,22.92970551]
["bitfinex","SOLUSD",1749557824917,22.92970551,160.4,160.24,234.5]
["bitfinex","SOLUSD",1749557825116,22.92970551,160.32,160.27,22.92970551]
["bitfinex","SOLUSD",1749557825313,22.92970551,160.4,160.28,22.92970551]
["bitfinex","SOLUSD",1749557825625,8.82804984,160.39,160.25,22.92970551]
["bitfinex","SOLUSD",1749557825804,8.82804984,160.39,160.28,22.92970551]
["bitfinex","SOLUSD",1749557825999,22.92970551,160.4,160.22,87.3]
["bitfinex","SOLUSD",1749557826000,7.47033733,160.46,160.3,22.92970551]
["bitfinex","SOLUSD",1749557826204,16.38804984,160.45,160.33,22.92970551]
["bitfinex","SOLUSD",1749557826406,16.38804984,160.45,160.35,22.92970551]
["bitfinex","SOLUSD",1749557826616,16.38804984,160.45,160.3,22.92970551]
["bitfinex","SOLUSD",1749557826617,7.56,160.45,160.36,22.92970551]
["bitfinex","SOLUSD",1749557826821,7.56,160.45,160.3,22.92970551]
["bitfinex","SOLUSD",1749557827119,22.92970551,160.4,160.35,22.92970551]
["bitfinex","SOLUSD",1749557827421,7.56,160.45,160.36,22.92970551]
["bitfinex","SOLUSD",1749557827627,22.92970551,160.39,160.26,7.7793352]
["bitfinex","SOLUSD",1749557827825,7.56,160.45,160.34,22.92970551]
["bitfinex","SOLUSD",1749557828120,22.92970551,160.38,160.25,36.6393352]
["bitfinex","SOLUSD",1749557828321,22.92970551,160.38,160.34,22.92970551]
["bitfinex","SOLUSD",1749557828712,7.56,160.45,160.34,22.92970551]
["bitfinex","SOLUSD",1749557828914,22.92970551,160.39,160.34,22.92970551]
["bitfinex","SOLUSD",1749557829119,22.92970551,160.36,160.25,28.86]
["bitfinex","SOLUSD",1749557829422,7.56,160.45,160.33,22.92970551]
["bitfinex","SOLUSD",1749557829627,22.92970551,160.37,160.25,28.86]
["bitfinex","SOLUSD",1749557829827,22.92970551,160.37,160.32,22.92970551]
["bitfinex","SOLUSD",1749557830028,22.92970551,160.37,160.25,28.86]
["bitfinex","SOLUSD",1749557830029,22.92970551,160.37,160.33,22.92970551]
["bitfinex","SOLUSD",1749557830227,7.56,160.45,160.33,22.92970551]
["bitfinex","SOLUSD",1749557830418,22.92970551,160.37,160.33,22.92970551]
["bitfinex","SOLUSD",1749557830728,7.56,160.45,160.25,28.86]
["bitfinex","SOLUSD",1749557831104,7.56,160.45,160.33,22.92970551]
["bitfinex","SOLUSD",1749557831305,7.56,160.45,160.34,22.92970551]
["bitfinex","SOLUSD",1749557831530,22.92970551,160.39,160.35,22.92970551]
["bitfinex","SOLUSD",1749557831734,7.56,160.49,160.36,22.92970551]
["bitfinex","SOLUSD",1749557832109,22.92970551,160.4,160.3,22.92970551]
["bitfinex","SOLUSD",1749557832314,22.92970551,160.41,160.37,22.92970551]
["bitfinex","SOLUSD",1749557832530,22.92970551,160.42,160.38,22.92970551]
["bitfinex","SOLUSD",1749557832710,7.56,160.49,160.38,22.92970551]
["bitfinex","SOLUSD",1749557832915,22.92970551,160.4,160.32,28.84]
["bitfinex","SOLUSD",1749557833117,7.56,160.49,160.32,28.84]
["bitfinex","SOLUSD",1749557833118,16.38804984,160.49,160.33,22.92970551]
["bitfinex","SOLUSD",1749557833423,22.92970551,160.39,160.32,28.84]
["bitfinex","SOLUSD",1749557833729,16.38804984,160.49,160.34,22.92970551]
["bitfinex","SOLUSD",1749557833730,22.92970551,160.38,160.34,22.92970551]
["bitfinex","SOLUSD",1749557834034,22.92970551,160.37,160.33,22.92970551]
["bitfinex","SOLUSD",1749557834424,16.38804984,160.49,160.29,28.84]
["bitfinex","SOLUSD",1749557834623,16.38804984,160.49,160.33,22.92970551]
["bitfinex","SOLUSD",1749557834931,22.92970551,160.38,160.29,28.84]
["bitfinex","SOLUSD",1749557835134,22.92970551,160.38,160.34,22.92970551]
["bitfinex","SOLUSD",1749557835329,16.38804984,160.49,160.34,22.92970551]
["bitfinex","SOLUSD",1749557835510,22.92970551,160.38,160.29,28.84]
["bitfinex","SOLUSD",1749557835828,16.38804984,160.49,160.32,22.92970551]
["bitfinex","SOLUSD",1749557836032,22.92970551,160.4,160.28,22.92970551]
["bitfinex","SOLUSD",1749557836242,22.92970551,160.33,160.28,22.92970551]
["bitfinex","SOLUSD",1749557836410,22.92970551,160.33,160.29,22.92970551]
["bitfinex","SOLUSD",1749557836832,22.92970551,160.34,160.29,22.92970551]
["bitfinex","SOLUSD",1749557837134,22.92970551,160.34,160.3,22.92970551]
["bitfinex","SOLUSD",1749557837433,22.92970551,160.4,160.2,22.92970551]
["bitfinex","SOLUSD",1749557837639,22.92970551,160.36,160.32,22.92970551]
["bitfinex","SOLUSD",1749557837843,22.92970551,160.36,160.25,28.84]
["bitfinex","SOLUSD",1749557837844,8.82804984,160.48,160.35,22.92970551]
["bitfinex","SOLUSD",1749557838030,8.82804984,160.48,160.3,22.92970551]
["bitfinex","SOLUSD",1749557838031,22.92970551,160.5,160.37,22.92970551]
["bitfinex","SOLUSD",1749557838211,22.92970551,160.41,160.3,110.22970551]
["bitfinex","SOLUSD",1749557838529,22.92970551,160.41,160.37,22.92970551]
["bitfinex","SOLUSD",1749557838728,7.56,160.49,160.3,257.42970551]
["bitfinex","SOLUSD",1749557838906,7.56,160.49,160.37,22.92970551]
["bitfinex","SOLUSD",1749557839111,22.92970551,160.4,160.36,22.92970551]
["bitfinex","SOLUSD",1749557839316,16.38804984,160.49,160.32,22.92970551]
["bitfinex","SOLUSD",1749557839613,22.92970551,160.4,160.3,22.92970551]
["bitfinex","SOLUSD",1749557839929,22.92970551,160.4,160.21,234.5]
["bitfinex","SOLUSD",1749557839930,22.92970551,160.31,160.21,234.5]
["bitfinex","SOLUSD",1749557840128,22.92970551,160.4,160.2,22.92970551]
["bitfinex","SOLUSD",1749557840129,22.92970551,160.3,160.26,22.92970551]
["bitfinex","SOLUSD",1749557840331,22.92970551,160.32,160.28,22.92970551]
["bitfinex","SOLUSD",1749557841033,22.92970551,160.4,160.29,22.92970551]
["bitfinex","SOLUSD",1749557841214,22.92970551,160.34,160.29,22.92970551]
["bitfinex","SOLUSD",1749557841414,16.29838717,160.48,160.29,22.92970551]
["bitfinex","SOLUSD",1749557841631,22.92970551,160.34,160.3,22.92970551]
["bitfinex","SOLUSD",1749557841930,22.92970551,160.33,160.28,22.92970551]
["bitfinex","SOLUSD",1749557842132,22.92970551,160.31,160.22,263.34]
["bitfinex","SOLUSD",1749557842436,22.92970551,160.32,160.28,22.92970551]
["bitfinex","SOLUSD",1749557842645,28.84,160.45,160.22,28.84]
["bitfinex","SOLUSD",1749557842813,22.92970551,160.33,160.29,22.92970551]
["bitfinex","SOLUSD",1749557843133,22.92970551,160.4,160.29,22.92970551]
["bitfinex","SOLUSD",1749557843329,22.92970551,160.34,160.22,116.14]
["bitfinex","SOLUSD",1749557843531,22.92970551,160.33,160.29,22.92970551]
["bitfinex","SOLUSD",1749557843708,22.92970551,160.33,160.22,116.14]
["bitfinex","SOLUSD",1749557843914,28.84,160.45,160.29,22.92970551]
["bitfinex","SOLUSD",1749557844129,22.92970551,160.35,160.3,22.92970551]
["bitfinex","SOLUSD",1749557844333,22.92970551,160.34,160.3,22.92970551]
["bitfinex","SOLUSD",1749557844636,22.92970551,160.34,160.22,263.34]
["bitfinex","SOLUSD",1749557845018,22.92970551,160.32,160.22,263.34]
["bitfinex","SOLUSD",1749557845226,28.84,160.45,160.28,22.92970551]
["bitfinex","SOLUSD",1749557845537,22.92970551,160.34,160.29,22.92970551]
["bitfinex","SOLUSD",1749557846238,22.92970551,160.33,160.28,22.92970551]
["bitfinex","SOLUSD",1749557846440,22.92970551,160.4,160.28,22.92970551]
["bitfinex","SOLUSD",1749557846733,22.92970551,160.4,160.29,22.92970551]
["bitfinex","SOLUSD",1749557846939,22.92970551,160.4,160.22,263.34]
["bitfinex","SOLUSD",1749557846940,22.92970551,160.34,160.3,22.92970551]
["bitfinex","SOLUSD",1749557847528,22.92970551,160.4,160.3,22.92970551]
["bitfinex","SOLUSD",1749557847924,45.13838717,160.48,160.31,22.92970551]
["bitfinex","SOLUSD",1749557848124,22.92970551,160.36,160.31,110.22970551]
["bitfinex","SOLUSD",1749557848443,16.29838717,160.48,160.32,22.92970551]
["bitfinex","SOLUSD",1749557848753,22.92970551,160.38,160.33,22.92970551]
["bitfinex","SOLUSD",1749557848927,22.92970551,160.37,160.33,22.92970551]
["bitfinex","SOLUSD",1749557849823,22.92970551,160.38,160.33,22.92970551]
["bitfinex","SOLUSD",1749557850023,22.92970551,160.38,160.22,271.1193352]
["bitfinex","SOLUSD",1749557850223,22.92970551,160.39,160.34,22.92970551]
["bitfinex","SOLUSD",1749557851724,7.56,160.49,160.3,28.84]
["bitfinex","SOLUSD",1749557851928,22.92970551,160.39,160.35,22.92970551]
["bitfinex","SOLUSD",1749557852260,7.56,160.49,160.35,22.92970551]
["bitfinex","SOLUSD",1749557852436,22.92970551,160.39,160.3,51.76970551]
["bitfinex","SOLUSD",1749557852747,22.92970551,160.39,160.35,22.92970551]
["bitfinex","SOLUSD",1749557853332,7.56,160.49,160.35,22.92970551]
["bitfinex","SOLUSD",1749557853648,22.92970551,160.39,160.3,51.76970551]
["bitfinex","SOLUSD",1749557853940,22.92970551,160.37,160.3,28.84]
["bitfinex","SOLUSD",1749557854146,7.56,160.49,160.3,28.84]
["bitfinex","SOLUSD",1749557854147,22.92970551,160.38,160.33,22.92970551]
["bitfinex","SOLUSD",1749557854331,22.92970551,160.38,160.34,22.92970551]
["bitfinex","SOLUSD",1749557854926,22.92970551,160.39,160.35,22.92970551]
["bitfinex","SOLUSD",1749557855148,7.56,160.49,160.35,22.92970551]
["bitfinex","SOLUSD",1749557855440,22.92970551,160.39,160.35,22.92970551]
["bitfinex","SOLUSD",1749557855622,22.92970551,160.4,160.35,22.92970551]
["bitfinex","SOLUSD",1749557857431,22.92970551,160.41,160.37,22.92970551]
["bitfinex","SOLUSD",1749557858022,7.56,160.49,160.37,22.92970551]
["bitfinex","SOLUSD",1749557858223,22.92970551,160.42,160.37,22.92970551]
["bitfinex","SOLUSD",1749557858432,7.56,160.49,160.3,146.84904071]
["bitfinex","SOLUSD",1749557858727,22.92970551,160.4,160.36,22.92970551]
["bitfinex","SOLUSD",1749557858930,22.92970551,160.41,160.37,22.92970551]
["bitfinex","SOLUSD",1749557859237,7.56,160.49,160.36,22.92970551]
["bitfinex","SOLUSD",1749557859542,7.56,160.49,160.37,22.92970551]
["bitfinex","SOLUSD",1749557859744,22.92970551,160.41,160.31,234.5]
["bitfinex","SOLUSD",1749557860044,7.56,160.49,160.31,234.5]
["bitfinex","SOLUSD",1749557860045,22.92970551,160.38,160.31,87.3]
["bitfinex","SOLUSD",1749557860226,22.92970551,160.37,160.32,22.92970551]
["bitfinex","SOLUSD",1749557860541,22.92970551,160.37,160.33,22.92970551]
["bitfinex","SOLUSD",1749557860745,22.92970551,160.37,160.29,36.5993352]
["bitfinex","SOLUSD",1749557860929,7.56,160.49,160.33,22.92970551]
["bitfinex","SOLUSD",1749557861140,22.92970551,160.38,160.33,22.92970551]
["bitfinex","SOLUSD",1749557861543,7.56,160.49,160.3,7.7793352]
["bitfinex","SOLUSD",1749557861844,7.56,160.49,160.33,22.92970551]
["bitfinex","SOLUSD",1749557862247,22.92970551,160.38,160.33,22.92970551]
["bitfinex","SOLUSD",1749557862929,22.92970551,160.38,160.29,36.5993352]
["bitfinex","SOLUSD",1749557862930,22.92970551,160.34,160.29,7.7793352]
["bitfinex","SOLUSD",1749557863135,22.92970551,160.33,160.29,22.92970551]
["bitfinex","SOLUSD",1749557863559,22.92970551,160.34,160.29,22.92970551]
["bitfinex","SOLUSD",1749557863759,22.92970551,160.4,160.29,22.92970551]
["bitfinex","SOLUSD",1749557863954,22.92970551,160.33,160.29,22.92970551]
["bitfinex","SOLUSD",1749557864547,22.92970551,160.4,160.29,22.92970551]
["bitfinex","SOLUSD",1749557864747,22.92970551,160.33,160.29,22.92970551]
["bitfinex","SOLUSD",1749557864949,22.92970551,160.33,160.29,87.3]
["bitfinex","SOLUSD",1749557865144,22.92970551,160.32,160.29,87.3]
["bitfinex","SOLUSD",1749557865537,22.92970551,160.4,160.29,87.3]
["bitfinex","SOLUSD",1749557865738,22.92970551,160.4,160.26,30.70904071]
["bitfinex","SOLUSD",1749557866067,22.92970551,160.31,160.26,30.70904071]
["bitfinex","SOLUSD",1749557866242,22.92970551,160.31,160.26,118.00904071]
["bitfinex","SOLUSD",1749557866436,22.92970551,160.31,160.26,95.0793352]
["bitfinex","SOLUSD",1749557866758,22.92970551,160.31,160.27,22.92970551]
["bitfinex","SOLUSD",1749557867450,22.92970551,160.31,160.27,30.70904071]
["bitfinex","SOLUSD",1749557868161,22.92970551,160.4,160.27,30.70904071]
["bitfinex","SOLUSD",1749557868364,22.92970551,160.3,160.27,7.7793352]
["bitfinex","SOLUSD",1749557868659,22.92970551,160.31,160.26,30.70904071]
["bitfinex","SOLUSD",1749557868861,22.92970551,160.31,160.27,7.7793352]
["bitfinex","SOLUSD",1749557869253,22.92970551,160.4,160.27,7.7793352]
["bitfinex","SOLUSD",1749557869438,22.92970551,160.31,160.27,7.7793352]
["bitfinex","SOLUSD",1749557869646,22.92970551,160.3,160.25,7.7793352]
["bitfinex","SOLUSD",1749557869841,22.92970551,160.3,160.26,30.70904071]
["bitfinex","SOLUSD",1749557870056,22.92970551,160.4,160.25,7.7793352]
["bitfinex","SOLUSD",1749557870363,22.92970551,160.28,160.24,7.7793352]
["bitfinex","SOLUSD",1749557870663,22.92970551,160.4,160.24,30.70904071]
["bitfinex","SOLUSD",1749557870859,22.92970551,160.29,160.25,22.92970551]
["bitfinex","SOLUSD",1749557871567,7.56,160.39,160.2,22.92970551]
["bitfinex","SOLUSD",1749557871568,7.56,160.39,160.23,7.7793352]
["bitfinex","SOLUSD",1749557871758,22.92970551,160.26,160.22,22.92970551]
["bitfinex","SOLUSD",1749557872066,22.92970551,160.26,160.22,110.22970551]
["bitfinex","SOLUSD",1749557872562,7.56,160.39,160.24,22.92970551]
["bitfinex","SOLUSD",1749557872868,22.92970551,160.28,160.24,110.22970551]
["bitfinex","SOLUSD",1749557873270,7.56,160.39,160.24,110.22970551]
["bitfinex","SOLUSD",1749557873462,22.92970551,160.28,160.24,110.22970551]
["bitfinex","SOLUSD",1749557873663,22.92970551,160.27,160.24,87.3]
["bitfinex","SOLUSD",1749557874247,7.56,160.39,160.24,87.3]
["bitfinex","SOLUSD",1749557874459,22.92970551,160.28,160.24,110.22970551]
["bitfinex","SOLUSD",1749557874846,22.92970551,160.28,160.24,87.3]
["bitfinex","SOLUSD",1749557875046,7.56,160.39,160.24,87.3]
["bitfinex","SOLUSD",1749557875254,22.92970551,160.28,160.24,110.22970551]
["bitfinex","SOLUSD",1749557876163,7.56,160.39,160.27,22.92970551]
["bitfinex","SOLUSD",1749557876361,7.56,160.39,160.28,22.92970551]
["bitfinex","SOLUSD",1749557876551,7.56,160.39,160.3,22.92970551]
["bitfinex","SOLUSD",1749557877153,7.56,160.39,160.31,22.92970551]
["bitfinex","SOLUSD",1749557877353,22.92970551,160.35,160.31,28.73609327]
["bitfinex","SOLUSD",1749557877872,22.92970551,160.35,160.31,22.92970551]
["bitfinex","SOLUSD",1749557878055,7.56,160.39,160.31,28.73609327]
["bitfinex","SOLUSD",1749557878370,22.92970551,160.35,160.31,5.80638776]
["bitfinex","SOLUSD",1749557878567,7.56,160.39,160.31,28.73609327]
["bitfinex","SOLUSD",1749557878746,22.92970551,160.35,160.31,28.73609327]
["bitfinex","SOLUSD",1749557879150,22.92970551,160.35,160.31,5.80638776]
["bitfinex","SOLUSD",1749557879351,22.92970551,160.35,160.31,28.73609327]
["bitfinex","SOLUSD",1749557880276,7.56,160.39,160.33,22.92970551]
["bitfinex","SOLUSD",1749557880277,22.92970551,160.37,160.33,22.92970551]
["bitfinex","SOLUSD",1749557880463,30.48970551,160.39,160.34,22.92970551]
["bitfinex","SOLUSD",1749557880776,7.56,160.39,160.34,22.92970551]
["bitfinex","SOLUSD",1749557881079,7.56,160.39,160.33,5.80638776]
["bitfinex","SOLUSD",1749557881369,22.92970551,160.37,160.32,28.73609327]
["bitfinex","SOLUSD",1749557881558,22.92970551,160.37,160.33,28.73609327]
["bitfinex","SOLUSD",1749557882255,22.92970551,160.37,160.33,93.10638776]
["bitfinex","SOLUSD",1749557882462,22.92970551,160.37,160.33,87.3]
["bitfinex","SOLUSD",1749557882762,7.56,160.39,160.33,87.3]
["bitfinex","SOLUSD",1749557882950,7.56,160.39,160.33,116.03609327]
["bitfinex","SOLUSD",1749557883151,22.92970551,160.38,160.33,93.10638776]
["bitfinex","SOLUSD",1749557883483,7.56,160.48,160.35,22.92970551]
["bitfinex","SOLUSD",1749557883672,22.92970551,160.4,160.35,28.73609327]
["bitfinex","SOLUSD",1749557883871,22.92970551,160.39,160.35,110.22970551]
["bitfinex","SOLUSD",1749557884071,22.92970551,160.36,160.35,87.3]
["bitfinex","SOLUSD",1749557884258,22.92970551,160.36,160.31,93.10638776]
["bitfinex","SOLUSD",1749557884458,22.92970551,160.33,160.31,93.10638776]
["bitfinex","SOLUSD",1749557884957,22.92970551,160.34,160.31,93.10638776]
["bitfinex","SOLUSD",1749557885769,8.82804984,160.46,160.31,269.10638776]
["bitfinex","SOLUSD",1749557885984,22.92970551,160.4,160.36,22.92970551]
["bitfinex","SOLUSD",1749557886154,22.92970551,160.4,160.36,110.22970551]
["bitfinex","SOLUSD",1749557886360,22.92970551,160.5,160.36,87.3]
["bitfinex","SOLUSD",1749557886560,22.92970551,160.4,160.36,87.3]
["bitfinex","SOLUSD",1749557887183,22.92970551,160.5,160.36,87.3]
["bitfinex","SOLUSD",1749557887366,22.92970551,160.4,160.36,87.3]
["bitfinex","SOLUSD",1749557888161,22.92970551,160.4,160.36,93.10638776]
["bitfinex","SOLUSD",1749557888474,22.92970551,160.5,160.36,87.3]
["bitfinex","SOLUSD",1749557888475,22.92970551,160.38,160.36,87.3]
["bitfinex","SOLUSD",1749557889280,22.92970551,160.5,160.36,87.3]
["bitfinex","SOLUSD",1749557889281,22.92970551,160.37,160.36,87.3]
["bitfinex","SOLUSD",1749557889579,22.92970551,160.38,160.36,87.3]
["bitfinex","SOLUSD",1749557890172,22.92970551,160.5,160.36,87.3]
["bitfinex","SOLUSD",1749557890470,22.92970551,160.38,160.33,116.03609327]
["bitfinex","SOLUSD",1749557890678,22.92970551,160.38,160.33,110.22970551]
["bitfinex","SOLUSD",1749557890866,22.92970551,160.35,160.33,87.10917861]
["bitfinex","SOLUSD",1749557891075,22.92970551,160.4,160.33,87.10917861]
["bitfinex","SOLUSD",1749557891273,28.78,160.47,160.33,87.10917861]
["bitfinex","SOLUSD",1749557891464,22.92970551,160.35,160.33,87.10917861]
["bitfinex","SOLUSD",1749557891667,28.78,160.47,160.33,87.10917861]
["bitfinex","SOLUSD",1749557891981,22.92970551,160.35,160.33,87.10917861]
["bitfinex","SOLUSD",1749557892287,22.92970551,160.4,160.31,5.80638776]
["bitfinex","SOLUSD",1749557892288,22.92970551,160.34,160.31,92.91556637]
["bitfinex","SOLUSD",1749557892460,22.92970551,160.33,160.31,87.10917861]
["bitfinex","SOLUSD",1749557892666,22.92970551,160.32,160.31,87.10917861]
["bitfinex","SOLUSD",1749557892880,22.92970551,160.33,160.31,87.10917861]
["bitfinex","SOLUSD",1749557894178,22.92970551,160.32,160.29,87.10917861]
["bitfinex","SOLUSD",1749557894379,22.92970551,160.32,160.31,5.80638776]
["bitfinex","SOLUSD",1749557895167,22.92970551,160.32,160.29,87.10917861]
["bitfinex","SOLUSD",1749557896480,148.8,160.46,160.31,28.73609327]
["bitfinex","SOLUSD",1749557896680,7.54,160.44,160.34,22.92970551]
["bitfinex","SOLUSD",1749557896984,22.92970551,160.38,160.34,22.92970551]
["bitfinex","SOLUSD",1749557897163,22.92970551,160.38,160.34,110.03888412]
["bitfinex","SOLUSD",1749557897363,22.92970551,160.4,160.35,22.92970551]
["bitfinex","SOLUSD",1749557898080,22.92970551,160.4,160.35,28.73488659]
["bitfinex","SOLUSD",1749557898394,7.54,160.44,160.35,22.92970551]
["bitfinex","SOLUSD",1749557898578,22.92970551,160.41,160.37,22.92970551]
["bitfinex","SOLUSD",1749557898896,7.54,160.44,160.37,22.92970551]
["bitfinex","SOLUSD",1749557899201,22.92970551,160.41,160.36,5.80518108]
["bitfinex","SOLUSD",1749557899369,22.92970551,160.41,160.37,22.92970551]
["bitfinex","SOLUSD",1749557899676,22.92970551,160.41,160.36,22.92970551]
["bitfinex","SOLUSD",1749557899978,22.92970551,160.4,160.35,92.91435969]
["bitfinex","SOLUSD",1749557900172,7.54,160.44,160.35,87.10917861]
["bitfinex","SOLUSD",1749557900173,22.92970551,160.39,160.35,87.10917861]
["bitfinex","SOLUSD",1749557901176,22.92970551,160.4,160.35,110.03888412]
["bitfinex","SOLUSD",1749557901376,22.92970551,160.4,160.35,87.10917861]
["bitfinex","SOLUSD",1749557901964,7.54,160.44,160.36,22.92970551]
["bitfinex","SOLUSD",1749557901965,22.92970551,160.41,160.36,22.92970551]
["bitfinex","SOLUSD",1749557902165,7.54,160.44,160.36,5.80518108]
["bitfinex","SOLUSD",1749557902366,22.92970551,160.41,160.36,92.91435969]
["bitfinex","SOLUSD",1749557902575,7.54,160.44,160.37,22.92970551]
["bitfinex","SOLUSD",1749557902774,22.92970551,160.41,160.37,22.92970551]
["bitfinex","SOLUSD",1749557902984,22.92970551,160.42,160.38,22.92970551]
["bitfinex","SOLUSD",1749557903194,7.54,160.44,160.39,22.92970551]
["bitfinex","SOLUSD",1749557903878,22.92970551,160.43,160.39,22.92970551]
["bitfinex","SOLUSD",1749557904083,22.92970551,160.43,160.37,5.80518108]
["bitfinex","SOLUSD",1749557904084,22.92970551,160.42,160.38,22.92970551]
["bitfinex","SOLUSD",1749557904292,22.92970551,160.43,160.39,22.92970551]
["bitfinex","SOLUSD",1749557904489,22.92970551,160.42,160.39,110.03888412]
["bitfinex","SOLUSD",1749557904691,22.92970551,160.43,160.39,110.03888412]
["bitfinex","SOLUSD",1749557905394,22.92970551,160.43,160.39,87.10917861]
["bitfinex","SOLUSD",1749557905690,7.54,160.44,160.39,110.03888412]
["bitfinex","SOLUSD",1749557905882,7.54,160.44,160.4,22.92970551]
["bitfinex","SOLUSD",1749557906070,7.54,160.44,160.39,87.10917861]
["bitfinex","SOLUSD",1749557906071,22.92970551,160.44,160.39,87.10917861]
["bitfinex","SOLUSD",1749557906270,22.92970551,160.44,160.39,110.03888412]
["bitfinex","SOLUSD",1749557906989,22.92970551,160.5,160.39,110.03888412]
["bitfinex","SOLUSD",1749557906990,22.92970551,160.41,160.39,87.10917861]
["bitfinex","SOLUSD",1749557907194,22.92970551,160.5,160.38,22.92970551]
["bitfinex","SOLUSD",1749557907195,22.92970551,160.42,160.38,22.92970551]
["bitfinex","SOLUSD",1749557907380,22.92970551,160.44,160.4,22.92970551]
["bitfinex","SOLUSD",1749557907584,7.52,160.53,160.41,22.92970551]
["bitfinex","SOLUSD",1749557907886,22.92970551,160.45,160.41,22.92970551]
["bitfinex","SOLUSD",1749557908675,22.92970551,160.45,160.4,22.92970551]
["bitfinex","SOLUSD",1749557908871,22.92970551,160.5,160.4,22.92970551]
["bitfinex","SOLUSD",1749557909074,22.92970551,160.45,160.4,110.03888412]
["bitfinex","SOLUSD",1749557909386,22.92970551,160.45,160.41,22.92970551]
["bitfinex","SOLUSD",1749557909595,22.92970551,160.47,160.43,22.92970551]
["bitfinex","SOLUSD",1749557910498,22.92970551,160.47,160.42,22.92970551]
["bitfinex","SOLUSD",1749557910678,22.92970551,160.46,160.4,87.10917861]
["bitfinex","SOLUSD",1749557910879,22.92970551,160.44,160.4,110.03888412]
["bitfinex","SOLUSD",1749557911087,22.92970551,160.45,160.4,110.03888412]
["bitfinex","SOLUSD",1749557911904,7.52,160.53,160.4,110.03888412]
["bitfinex","SOLUSD",1749557912082,22.92970551,160.45,160.4,110.03888412]
["bitfinex","SOLUSD",1749557912281,7.52,160.53,160.41,22.92970551]
["bitfinex","SOLUSD",1749557912504,22.92970551,160.46,160.41,87.10917861]
["bitfinex","SOLUSD",1749557912701,22.92970551,160.46,160.41,110.03888412]
["bitfinex","SOLUSD",1749557913010,22.92970551,160.46,160.42,22.92970551]
["bitfinex","SOLUSD",1749557913188,7.52,160.53,160.41,87.10917861]
["bitfinex","SOLUSD",1749557913503,22.92970551,160.46,160.42,22.92970551]
["bitfinex","SOLUSD",1749557913703,22.92970551,160.45,160.42,87.10917861]
["bitfinex","SOLUSD",1749557913882,22.92970551,160.44,160.41,87.10917861]
["bitfinex","SOLUSD",1749557914390,22.92970551,160.5,160.41,87.10917861]
["bitfinex","SOLUSD",1749557915579,7.52,160.53,160.42,22.92970551]
["bitfinex","SOLUSD",1749557915580,22.92970551,160.46,160.42,22.92970551]
["bitfinex","SOLUSD",1749557915782,22.92970551,160.5,160.41,87.10917861]
["bitfinex","SOLUSD",1749557916102,22.92970551,160.5,160.39,87.10917861]
["bitfinex","SOLUSD",1749557916301,22.92970551,160.43,160.39,87.10917861]
["bitfinex","SOLUSD",1749557916885,22.92970551,160.5,160.39,87.10917861]
["bitfinex","SOLUSD",1749557917091,22.92970551,160.45,160.41,22.92970551]
["bitfinex","SOLUSD",1749557917288,22.92970551,160.45,160.41,110.03888412]
["bitfinex","SOLUSD",1749557917689,22.92970551,160.46,160.41,110.03888412]
["bitfinex","SOLUSD",1749557918283,7.52,160.53,160.41,87.10917861]
["bitfinex","SOLUSD",1749557918284,22.92970551,160.44,160.41,87.10917861]
["bitfinex","SOLUSD",1749557918796,22.92970551,160.43,160.41,87.10917861]
["bitfinex","SOLUSD",1749557919192,22.92970551,160.42,160.41,87.10917861]
["bitfinex","SOLUSD",1749557919489,22.92970551,160.5,160.41,87.10917861]
["bitfinex","SOLUSD",1749557919690,22.92970551,160.42,160.41,87.10917861]
["bitfinex","SOLUSD",1749557921404,13.67624267,160.42,160.41,87.10917861]
["bitfinex","SOLUSD",1749557921607,13.67624267,160.42,160.38,92.90891599]
["bitfinex","SOLUSD",1749557921812,13.67624267,160.48,160.38,87.10917861]
["bitfinex","SOLUSD",1749557921986,13.67624267,160.48,160.38,92.90891599]
["bitfinex","SOLUSD",1749557922306,13.67624267,160.42,160.38,92.90891599]
["bitfinex","SOLUSD",1749557922885,13.67624267,160.41,160.38,92.90891599]
["bitfinex","SOLUSD",1749557923984,13.67624267,160.48,160.38,92.90891599]
["bitfinex","SOLUSD",1749557924194,13.67624267,160.41,160.38,92.90891599]
["bitfinex","SOLUSD",1749557924390,13.67624267,160.48,160.38,87.10917861]
["bitfinex","SOLUSD",1749557924703,13.67624267,160.39,160.38,87.10917861]
["bitfinex","SOLUSD",1749557925008,13.67624267,160.39,160.36,5.79973738]
["bitfinex","SOLUSD",1749557925215,13.67624267,160.37,160.36,5.79973738]
["bitfinex","SOLUSD",1749557925589,13.67624267,160.37,160.34,92.90891599]
["bitfinex","SOLUSD",1749557925790,13.67624267,160.36,160.34,92.90891599]
["bitfinex","SOLUSD",1749557926099,13.67624267,160.37,160.35,5.79973738]
["bitfinex","SOLUSD",1749557926483,13.67624267,160.37,160.34,92.90891599]
["bitfinex","SOLUSD",1749557926695,13.67624267,160.37,160.35,5.79973738]
["bitfinex","SOLUSD",1749557927207,13.67624267,160.48,160.35,5.79973738]
["bitfinex","SOLUSD",1749557927394,13.67624267,160.38,160.35,92.90891599]
["bitfinex","SOLUSD",1749557927595,13.67624267,160.48,160.35,92.90891599]
["bitfinex","SOLUSD",1749557927994,13.67624267,160.37,160.35,92.90891599]
["bitfinex","SOLUSD",1749557928511,13.67624267,160.38,160.35,92.90891599]
["bitfinex","SOLUSD",1749557928700,13.67624267,160.39,160.36,5.79973738]
["bitfinex","SOLUSD",1749557929490,13.67624267,160.48,160.36,5.79973738]
["bitfinex","SOLUSD",1749557929686,13.67624267,160.48,160.36,92.90891599]
["bitfinex","SOLUSD",1749557929687,13.67624267,160.39,160.36,92.90891599]
["bitfinex","SOLUSD",1749557929900,13.67624267,160.38,160.36,92.90891599]
["bitfinex","SOLUSD",1749557931312,13.67624267,160.38,160.36,92.92253017]
["bitfinex","SOLUSD",1749557931489,7.5,160.47,160.36,92.92253017]
["bitfinex","SOLUSD",1749557931689,13.67624267,160.38,160.36,92.92253017]
["bitfinex","SOLUSD",1749557931909,7.5,160.47,160.36,92.92253017]
["bitfinex","SOLUSD",1749557932114,13.67624267,160.38,160.36,92.92253017]
["bitfinex","SOLUSD",1749557932339,7.5,160.47,160.36,92.92253017]
["bitfinex","SOLUSD",1749557932618,13.67624267,160.39,160.36,92.92253017]
["bitfinex","SOLUSD",1749557932914,7.5,160.47,160.36,92.92253017]
["bitfinex","SOLUSD",1749557933106,13.67624267,160.4,160.36,106.59877284]
["bitfinex","SOLUSD",1749557934313,13.67624267,160.38,160.36,92.92253017]
["bitfinex","SOLUSD",1749557934518,7.5,160.47,160.36,87.10917861]
["bitfinex","SOLUSD",1749557934897,13.67624267,160.37,160.36,87.10917861]
["bitfinex","SOLUSD",1749557936003,13.67624267,160.38,160.36,87.10917861]
["bitfinex","SOLUSD",1749557936220,13.67624267,160.38,160.36,92.92253017]
["bitfinex","SOLUSD",1749557936416,13.67624267,160.38,160.35,92.92253017]
["bitfinex","SOLUSD",1749557936809,7.5,160.47,160.36,5.81335156]
["bitfinex","SOLUSD",1749557937113,13.67624267,160.39,160.36,87.10917861]
["bitfinex","SOLUSD",1749557938027,13.67624267,160.39,160.36,92.92253017]
["bitfinex","SOLUSD",1749557938326,7.5,160.47,160.36,92.92253017]
["bitfinex","SOLUSD",1749557938522,7.5,160.47,160.37,5.81335156]
["bitfinex","SOLUSD",1749557938712,13.67624267,160.39,160.36,92.92253017]
["bitfinex","SOLUSD",1749557939206,13.67624267,160.39,160.37,5.81335156]
["bitfinex","SOLUSD",1749557939401,13.67624267,160.39,160.36,92.92253017]
["bitfinex","SOLUSD",1749557940418,7.5,160.47,160.36,92.92253017]
["bitfinex","SOLUSD",1749557940629,13.67624267,160.39,160.36,92.92253017]
["bitfinex","SOLUSD",1749557940802,7.5,160.47,160.36,106.59877284]
["bitfinex","SOLUSD",1749557941003,13.67624267,160.4,160.38,5.81335156]
["bitfinex","SOLUSD",1749557941216,13.67624267,160.41,160.38,92.92253017]
["bitfinex","SOLUSD",1749557941525,7.5,160.47,160.38,92.92253017]
["bitfinex","SOLUSD",1749557941704,13.67624267,160.41,160.38,92.92253017]
["bitfinex","SOLUSD",1749557941902,13.67624267,160.41,160.39,5.81335156]
["bitfinex","SOLUSD",1749557942105,7.5,160.47,160.39,5.81335156]
["bitfinex","SOLUSD",1749557942326,13.67624267,160.41,160.39,92.92253017]
["bitfinex","SOLUSD",1749557942524,7.5,160.47,160.39,5.81335156]
["bitfinex","SOLUSD",1749557942722,13.67624267,160.42,160.39,5.81335156]
["bitfinex","SOLUSD",1749557943799,13.67624267,160.41,160.39,5.81335156]
["bitfinex","SOLUSD",1749557944013,7.5,160.47,160.39,5.81335156]
["bitfinex","SOLUSD",1749557945808,13.67624267,160.4,160.38,92.92253017]
["bitfinex","SOLUSD",1749557946021,13.67624267,160.39,160.38,87.10917861]
["bitfinex","SOLUSD",1749557946208,7.5,160.47,160.38,87.10917861]
["bitfinex","SOLUSD",1749557946408,13.67624267,160.39,160.38,87.10917861]
["bitfinex","SOLUSD",1749557946907,7.5,160.47,160.38,87.10917861]
["bitfinex","SOLUSD",1749557947113,13.67624267,160.4,160.38,92.92253017]
["bitfinex","SOLUSD",1749557947317,7.5,160.47,160.38,87.10917861]
["bitfinex","SOLUSD",1749557947613,7.5,160.47,160.38,92.92253017]
["bitfinex","SOLUSD",1749557947824,13.67624267,160.44,160.39,5.81335156]
["bitfinex","SOLUSD",1749557947998,7.5,160.47,160.39,5.81335156]
["bitfinex","SOLUSD",1749557948204,13.67624267,160.48,160.39,5.81335156]
["bitfinex","SOLUSD",1749557948205,13.67624267,160.43,160.39,5.81335156]
["bitfinex","SOLUSD",1749557948407,13.67624267,160.48,160.39,106.59877284]
["bitfinex","SOLUSD",1749557948725,13.67624267,160.44,160.41,5.81335156]
["bitfinex","SOLUSD",1749557948923,13.67624267,160.43,160.41,87.10917861]
["bitfinex","SOLUSD",1749557949101,7.5,160.51,160.41,106.59877284]
["bitfinex","SOLUSD",1749557949426,13.67624267,160.45,160.42,5.81335156]
["bitfinex","SOLUSD",1749557949723,13.67624267,160.44,160.42,5.81335156]
["bitfinex","SOLUSD",1749557949912,13.67624267,160.44,160.41,5.81335156]
["bitfinex","SOLUSD",1749557950220,13.67624267,160.48,160.41,5.81335156]
["bitfinex","SOLUSD",1749557950617,13.67624267,160.44,160.41,5.81335156]
["bitfinex","SOLUSD",1749557951124,7.5,160.51,160.42,5.81335156]
["bitfinex","SOLUSD",1749557951715,13.67624267,160.46,160.42,5.81335156]
["bitfinex","SOLUSD",1749557952510,7.5,160.51,160.42,5.81335156]
["bitfinex","SOLUSD",1749557952712,7.5,160.51,160.42,106.59877284]
["bitfinex","SOLUSD",1749557953215,13.67624267,160.46,160.42,106.59877284]
["bitfinex","SOLUSD",1749557953821,7.5,160.51,160.42,106.59877284]
["bitfinex","SOLUSD",1749557954034,13.67624267,160.46,160.42,92.92253017]
["bitfinex","SOLUSD",1749557954815,7.5,160.51,160.42,92.92253017]
["bitfinex","SOLUSD",1749557955017,13.67624267,160.46,160.42,92.92253017]
["bitfinex","SOLUSD",1749557955409,7.5,160.51,160.42,92.92253017]
["bitfinex","SOLUSD",1749557955611,13.67624267,160.46,160.42,92.92253017]
["bitfinex","SOLUSD",1749557956111,7.5,160.51,160.42,92.92253017]
["bitfinex","SOLUSD",1749557956430,13.67624267,160.44,160.42,92.92253017]
["bitfinex","SOLUSD",1749557956611,7.5,160.51,160.42,92.92253017]
["bitfinex","SOLUSD",1749557957122,13.67624267,160.45,160.42,92.92253017]
["bitfinex","SOLUSD",1749557957330,7.5,160.51,160.42,92.92253017]
["bitfinex","SOLUSD",1749557957638,13.67624267,160.47,160.42,106.22047259]
["bitfinex","SOLUSD",1749557957931,13.67624267,160.48,160.43,13.67624267]
["bitfinex","SOLUSD",1749557958131,13.67624267,160.47,160.43,13.67624267]
["bitfinex","SOLUSD",1749557958320,13.67624267,160.47,160.42,92.54422992]
["bitfinex","SOLUSD",1749557958520,13.67624267,160.47,160.43,13.67624267]
["bitfinex","SOLUSD",1749557959434,13.67624267,160.48,160.44,13.67624267]
["bitfinex","SOLUSD",1749557959634,7.5,160.51,160.43,13.67624267]
["bitfinex","SOLUSD",1749557959926,13.67624267,160.48,160.44,13.67624267]
["bitfinex","SOLUSD",1749557960523,7.5,160.51,160.44,87.10917861]
["bitfinex","SOLUSD",1749557960729,13.67624267,160.48,160.44,87.10917861]
["bitfinex","SOLUSD",1749557960925,13.67624267,160.48,160.44,100.78542128]
["bitfinex","SOLUSD",1749557961536,13.67624267,160.49,160.44,100.78542128]
["bitfinex","SOLUSD",1749557963236,13.67624267,160.49,160.45,13.67624267]
["bitfinex","SOLUSD",1749557964845,7.5,160.51,160.45,13.67624267]
["bitfinex","SOLUSD",1749557965028,7.5,160.51,160.44,87.10917861]
["bitfinex","SOLUSD",1749557965229,13.67624267,160.49,160.45,13.67624267]
["bitfinex","SOLUSD",1749557965719,7.5,160.51,160.47,13.67624267]
["bitfinex","SOLUSD",1749557965928,7.44,160.6,160.5,13.67624267]
["bitfinex","SOLUSD",1749557966134,13.67624267,160.55,160.5,100.78542128]
["bitfinex","SOLUSD",1749557966341,7.44,160.6,160.5,100.78542128]
["bitfinex","SOLUSD",1749557966549,13.67624267,160.51,160.46,87.10917861]
["bitfinex","SOLUSD",1749557966839,13.67624267,160.49,160.46,87.10917861]
["bitfinex","SOLUSD",1749557967216,13.67624267,160.56,160.46,87.10917861]
["bitfinex","SOLUSD",1749557967441,13.67624267,160.5,160.46,100.78542128]
["bitfinex","SOLUSD",1749557967640,13.67624267,160.5,160.46,87.10917861]
["bitfinex","SOLUSD",1749557968425,14.91033733,160.6,160.46,87.10917861]
["bitfinex","SOLUSD",1749557968743,13.67624267,160.49,160.46,87.10917861]
["bitfinex","SOLUSD",1749557968933,13.67624267,160.56,160.46,87.10917861]
["bitfinex","SOLUSD",1749557969139,13.67624267,160.49,160.46,87.10917861]
["bitfinex","SOLUSD",1749557969651,14.91033733,160.6,160.46,87.10917861]
["bitfinex","SOLUSD",1749557969826,13.67624267,160.56,160.46,87.10917861]
["bitfinex","SOLUSD",1749557970219,14.91033733,160.6,160.46,100.78542128]
["bitfinex","SOLUSD",1749557970423,7.44,160.6,160.47,13.67624267]
["bitfinex","SOLUSD",1749557970626,13.67624267,160.51,160.47,13.67624267]
["bitfinex","SOLUSD",1749557970837,13.67624267,160.56,160.47,87.10917861]
["bitfinex","SOLUSD",1749557971047,13.67624267,160.5,160.47,87.10917861]
["bitfinex","SOLUSD",1749557971236,13.67624267,160.56,160.47,87.10917861]
["bitfinex","SOLUSD",1749557971446,13.67624267,160.5,160.47,87.10917861]
["bitfinex","SOLUSD",1749557972330,13.67624267,160.56,160.47,87.10917861]
["bitfinex","SOLUSD",1749557972641,13.67624267,160.48,160.47,86.72951584]
["bitfinex","SOLUSD",1749557973034,7.44,160.6,160.47,86.72951584]
["bitfinex","SOLUSD",1749557973252,13.67624267,160.5,160.47,86.72951584]
["bitfinex","SOLUSD",1749557974539,13.67624267,160.48,160.47,86.72951584]
["bitfinex","SOLUSD",1749557975251,13.67624267,160.56,160.47,86.72951584]
["bitfinex","SOLUSD",1749557975627,13.67624267,160.48,160.47,86.72951584]
["bitfinex","SOLUSD",1749557975952,13.67624267,160.56,160.47,86.72951584]
["bitfinex","SOLUSD",1749557976134,13.67624267,160.48,160.47,86.72951584]
["bitfinex","SOLUSD",1749557976527,13.67624267,160.48,160.41,86.72951584]
["bitfinex","SOLUSD",1749557976742,13.67624267,160.44,160.41,86.72951584]
["bitfinex","SOLUSD",1749557976940,13.67624267,160.45,160.41,86.72951584]
["bitfinex","SOLUSD",1749557977138,13.67624267,160.56,160.41,100.40575851]
["bitfinex","SOLUSD",1749557977446,13.67624267,160.45,160.41,86.72951584]
["bitfinex","SOLUSD",1749557977636,13.67624267,160.45,160.41,100.40575851]
["bitfinex","SOLUSD",1749557977948,13.67624267,160.56,160.41,100.40575851]
["bitfinex","SOLUSD",1749557977949,13.67624267,160.46,160.42,13.67624267]
["bitfinex","SOLUSD",1749557978250,13.67624267,160.46,160.41,86.72951584]
["bitfinex","SOLUSD",1749557978438,13.67624267,160.45,160.41,86.72951584]
["bitfinex","SOLUSD",1749557978637,13.67624267,160.42,160.41,86.72951584]
["bitfinex","SOLUSD",1749557978835,13.67624267,160.42,160.37,7.7793352]
["bitfinex","SOLUSD",1749557979034,13.67624267,160.42,160.35,11.61367623]
["bitfinex","SOLUSD",1749557979035,13.67624267,160.38,160.35,86.72951584]
["bitfinex","SOLUSD",1749557979351,13.67624267,160.37,160.33,108.18509371]
["bitfinex","SOLUSD",1749557979554,13.67624267,160.37,160.33,86.72951584]
["bitfinex","SOLUSD",1749557980044,13.67624267,160.37,160.33,100.40575851]
["bitfinex","SOLUSD",1749557980351,13.67624267,160.48,160.33,100.40575851]
["bitfinex","SOLUSD",1749557980649,13.67624267,160.48,160.36,13.67624267]
["bitfinex","SOLUSD",1749557980835,13.67624267,160.4,160.36,13.67624267]
["bitfinex","SOLUSD",1749557981040,13.67624267,160.41,160.36,13.67624267]
["bitfinex","SOLUSD",1749557981342,13.67624267,160.39,160.35,13.67624267]
["bitfinex","SOLUSD",1749557981740,13.67624267,160.39,160.33,123.08885104]
["bitfinex","SOLUSD",1749557981938,13.67624267,160.39,160.34,13.67624267]
["bitfinex","SOLUSD",1749557982334,13.67624267,160.48,160.34,13.67624267]
["bitfinex","SOLUSD",1749557982530,13.67624267,160.48,160.34,100.40575851]
["bitfinex","SOLUSD",1749557982734,13.67624267,160.48,160.35,13.67624267]
["bitfinex","SOLUSD",1749557982935,13.67624267,160.39,160.35,13.67624267]
["bitfinex","SOLUSD",1749557983331,13.67624267,160.39,160.34,100.40575851]
["bitfinex","SOLUSD",1749557983852,13.67624267,160.48,160.34,100.40575851]
["bitfinex","SOLUSD",1749557984148,13.67624267,160.39,160.34,100.40575851]
["bitfinex","SOLUSD",1749557984330,13.67624267,160.39,160.35,13.67624267]
["bitfinex","SOLUSD",1749557984952,13.67624267,160.48,160.37,13.67624267]
["bitfinex","SOLUSD",1749557985260,13.67624267,160.48,160.39,13.67624267]
["bitfinex","SOLUSD",1749557985261,13.67624267,160.43,160.39,13.67624267]
["bitfinex","SOLUSD",1749557985443,13.67624267,160.43,160.39,100.40575851]
["bitfinex","SOLUSD",1749557985645,7.44,160.49,160.39,100.40575851]
["bitfinex","SOLUSD",1749557985851,13.67624267,160.44,160.39,100.40575851]
["bitfinex","SOLUSD",1749557986153,7.44,160.49,160.42,13.67624267]
["bitfinex","SOLUSD",1749557986340,7.44,160.49,160.42,100.40575851]
["bitfinex","SOLUSD",1749557986540,7.44,160.49,160.43,13.67624267]
["bitfinex","SOLUSD",1749557986747,7.44,160.49,160.42,86.72951584]
["bitfinex","SOLUSD",1749557987056,13.67624267,160.47,160.42,100.40575851]
["bitfinex","SOLUSD",1749557987555,13.67624267,160.46,160.42,100.40575851]
["bitfinex","SOLUSD",1749557987758,13.67624267,160.47,160.42,100.40575851]
["bitfinex","SOLUSD",1749557989140,7.44,160.49,160.42,100.40575851]
["bitfinex","SOLUSD",1749557989340,13.67624267,160.48,160.43,13.67624267]
["bitfinex","SOLUSD",1749557990451,21.11624267,160.49,160.45,13.67624267]
["bitfinex","SOLUSD",1749557990842,13.67624267,160.48,160.44,13.67624267]
["bitfinex","SOLUSD",1749557992055,7.44,160.49,160.44,13.67624267]
["bitfinex","SOLUSD",1749557992254,13.67624267,160.48,160.42,86.72951584]
["bitfinex","SOLUSD",1749557992562,13.67624267,160.46,160.42,86.72951584]
["bitfinex","SOLUSD",1749557992969,13.67624267,160.46,160.42,100.40575851]
["bitfinex","SOLUSD",1749557993139,13.67624267,160.47,160.42,100.40575851]
["bitfinex","SOLUSD",1749557993974,7.44,160.49,160.42,100.40575851]
["bitfinex","SOLUSD",1749557994259,13.67624267,160.46,160.42,100.40575851]
["bitfinex","SOLUSD",1749557994437,7.44,160.49,160.42,86.72951584]
["bitfinex","SOLUSD",1749557994638,13.67624267,160.45,160.42,86.72951584]
["bitfinex","SOLUSD",1749557996058,7.44,160.49,160.42,86.72951584]
["bitfinex","SOLUSD",1749557996271,13.67624267,160.46,160.42,86.72951584]
["bitfinex","SOLUSD",1749557996760,7.44,160.49,160.42,86.72951584]
["bitfinex","SOLUSD",1749557997065,13.67624267,160.45,160.42,86.72951584]
["bitfinex","SOLUSD",1749557997452,13.67624267,160.43,160.42,86.72951584]
["bitfinex","SOLUSD",1749557997662,7.44,160.49,160.42,86.72951584]
["bitfinex","SOLUSD",1749557997853,13.67624267,160.44,160.4,13.67624267]
["bitfinex","SOLUSD",1749557998169,7.44,160.49,160.41,13.67624267]
["bitfinex","SOLUSD",1749557998354,7.44,160.49,160.42,13.67624267]
["bitfinex","SOLUSD",1749557998559,13.67624267,160.46,160.41,86.72951584]
["bitfinex","SOLUSD",1749557998868,7.44,160.49,160.41,86.72951584]
["bitfinex","SOLUSD",1749557999045,7.44,160.49,160.41,100.40575851]
["bitfinex","SOLUSD",1749557999367,13.67624267,160.45,160.41,100.40575851]
["bitfinex","SOLUSD",1749558000558,7.4,160.54,160.42,13.67624267]
["bitfinex","SOLUSD",1749558000863,7.4,160.54,160.44,13.67624267]
["bitfinex","SOLUSD",1749558000864,13.67624267,160.48,160.44,13.67624267]
["bitfinex","SOLUSD",1749558001040,13.67624267,160.48,160.44,100.40575851]
["bitfinex","SOLUSD",1749558001241,7.4,160.54,160.44,100.40575851]
["bitfinex","SOLUSD",1749558001446,13.67624267,160.47,160.44,86.72951584]
["bitfinex","SOLUSD",1749558002264,7.4,160.54,160.46,13.67624267]
["bitfinex","SOLUSD",1749558002470,7.4,160.54,160.44,86.72951584]
["bitfinex","SOLUSD",1749558002765,13.67624267,160.47,160.44,86.72951584]
["bitfinex","SOLUSD",1749558002964,7.4,160.54,160.42,86.72951584]
["bitfinex","SOLUSD",1749558003166,7.4,160.54,160.46,13.67624267]
["bitfinex","SOLUSD",1749558003366,13.67624267,160.51,160.42,115.82]
["bitfinex","SOLUSD",1749558003545,13.67624267,160.51,160.47,13.67624267]
["bitfinex","SOLUSD",1749558003745,13.67624267,160.53,160.49,13.67624267]
["bitfinex","SOLUSD",1749558004455,13.67624267,160.5,160.44,87.3]
["bitfinex","SOLUSD",1749558004665,7.4,160.54,160.44,87.3]
["bitfinex","SOLUSD",1749558004853,13.67624267,160.46,160.4,115.82]
["bitfinex","SOLUSD",1749558005056,13.67624267,160.46,160.42,13.67624267]
["bitfinex","SOLUSD",1749558005573,13.67624267,160.46,160.4,115.82]
["bitfinex","SOLUSD",1749558005752,13.67624267,160.46,160.41,13.67624267]
["bitfinex","SOLUSD",1749558006160,13.67624267,160.46,160.42,13.67624267]
["bitfinex","SOLUSD",1749558006563,13.67624267,160.46,160.4,115.82]
["bitfinex","SOLUSD",1749558006564,13.67624267,160.45,160.41,13.67624267]
["bitfinex","SOLUSD",1749558006764,7.4,160.54,160.4,87.3]
["bitfinex","SOLUSD",1749558007059,13.67624267,160.45,160.4,100.97624267]
["bitfinex","SOLUSD",1749558007776,7.4,160.54,160.41,13.67624267]
["bitfinex","SOLUSD",1749558007957,13.67624267,160.46,160.41,13.67624267]
["bitfinex","SOLUSD",1749558008456,7.4,160.54,160.41,13.67624267]
["bitfinex","SOLUSD",1749558008656,13.67624267,160.46,160.41,13.67624267]
["bitfinex","SOLUSD",1749558009776,7.4,160.54,160.4,87.3]
["bitfinex","SOLUSD",1749558009964,13.67624267,160.45,160.4,87.3]
["bitfinex","SOLUSD",1749558010166,13.67624267,160.45,160.41,13.67624267]
["bitfinex","SOLUSD",1749558011173,13.67624267,160.47,160.42,13.67624267]
["bitfinex","SOLUSD",1749558011366,7.4,160.54,160.43,13.67624267]
["bitfinex","SOLUSD",1749558011560,13.67624267,160.49,160.45,13.67624267]
["bitfinex","SOLUSD",1749558011755,13.67624267,160.49,160.45,100.97624267]
["bitfinex","SOLUSD",1749558012179,13.67624267,160.48,160.45,87.3]
["bitfinex","SOLUSD",1749558012381,13.67624267,160.47,160.45,87.3]
["bitfinex","SOLUSD",1749558012676,13.67624267,160.49,160.45,100.97624267]
["bitfinex","SOLUSD",1749558012866,7.4,160.54,160.47,13.67624267]
["bitfinex","SOLUSD",1749558013061,7.4,160.54,160.49,13.67624267]
["bitfinex","SOLUSD",1749558013256,7.4,160.54,160.49,100.97624267]
["bitfinex","SOLUSD",1749558013774,13.67624267,160.52,160.49,87.3]
["bitfinex","SOLUSD",1749558014468,7.4,160.54,160.49,87.3]
["bitfinex","SOLUSD",1749558014675,13.67624267,160.51,160.49,87.3]
["bitfinex","SOLUSD",1749558016469,13.67624267,160.5,160.49,87.3]
["bitfinex","SOLUSD",1749558016671,13.67624267,160.5,160.43,100.97624267]
["bitfinex","SOLUSD",1749558016875,13.67624267,160.46,160.43,87.3]
["bitfinex","SOLUSD",1749558017060,13.67624267,160.47,160.43,87.3]
["bitfinex","SOLUSD",1749558017454,7.4,160.54,160.43,93.10450815]
["bitfinex","SOLUSD",1749558017778,13.67624267,160.45,160.43,93.10450815]
["bitfinex","SOLUSD",1749558017980,13.67624267,160.45,160.43,87.3]
["bitfinex","SOLUSD",1749558018657,7.4,160.54,160.43,87.3]
["bitfinex","SOLUSD",1749558019059,13.67624267,160.45,160.43,87.3]
["bitfinex","SOLUSD",1749558019876,13.67624267,160.46,160.43,87.3]
["bitfinex","SOLUSD",1749558020255,13.67624267,160.47,160.43,93.10450815]
["bitfinex","SOLUSD",1749558020576,7.4,160.54,160.43,106.78075082]
["bitfinex","SOLUSD",1749558020786,13.67624267,160.46,160.43,93.10450815]
["bitfinex","SOLUSD",1749558020977,13.67624267,160.46,160.43,87.3]
["bitfinex","SOLUSD",1749558021289,7.4,160.54,160.43,93.10450815]
["bitfinex","SOLUSD",1749558021482,13.67624267,160.47,160.43,106.78075082]
["bitfinex","SOLUSD",1749558022584,7.4,160.54,160.43,106.78075082]
["bitfinex","SOLUSD",1749558022781,13.67624267,160.48,160.44,5.80450815]
["bitfinex","SOLUSD",1749558022976,13.67624267,160.48,160.44,93.10450815]
["bitfinex","SOLUSD",1749558024086,7.4,160.54,160.44,93.10450815]
["bitfinex","SOLUSD",1749558024400,13.67624267,160.48,160.45,5.80450815]
["bitfinex","SOLUSD",1749558024583,7.4,160.54,160.45,87.3]
["bitfinex","SOLUSD",1749558024784,13.67624267,160.48,160.45,93.10450815]
["bitfinex","SOLUSD",1749558025181,13.67624267,160.46,160.44,5.80450815]
["bitfinex","SOLUSD",1749558025389,13.67624267,160.45,160.42,5.80450815]
["bitfinex","SOLUSD",1749558025692,13.67624267,160.46,160.43,5.80450815]
["bitfinex","SOLUSD",1749558026470,13.67624267,160.46,160.42,93.10450815]
["bitfinex","SOLUSD",1749558026669,7.4,160.54,160.42,93.10450815]
["bitfinex","SOLUSD",1749558027291,13.67624267,160.46,160.42,93.10450815]
["bitfinex","SOLUSD",1749558027589,7.4,160.54,160.43,5.80450815]
["bitfinex","SOLUSD",1749558027791,13.67624267,160.47,160.44,5.80450815]
["bitfinex","SOLUSD",1749558027997,13.67624267,160.47,160.44,93.10450815]
["bitfinex","SOLUSD",1749558031379,13.67624267,160.47,160.46,87.3]
["bitfinex","SOLUSD",1749558031991,13.67624267,160.47,160.43,87.3]
["bitfinex","SOLUSD",1749558032270,13.67624267,160.47,160.43,106.78075082]
["bitfinex","SOLUSD",1749558032485,7.4,160.54,160.44,5.80450815]
["bitfinex","SOLUSD",1749558032680,7.4,160.54,160.44,93.10450815]
["bitfinex","SOLUSD",1749558032877,13.67624267,160.48,160.44,93.10450815]
["bitfinex","SOLUSD",1749558033083,7.4,160.54,160.44,93.10450815]
["bitfinex","SOLUSD",1749558033478,13.67624267,160.48,160.44,93.10450815]
["bitfinex","SOLUSD",1749558033892,13.67624267,160.48,160.45,5.80450815]
["bitfinex","SOLUSD",1749558034088,13.67624267,160.49,160.45,5.80450815]
["bitfinex","SOLUSD",1749558034800,7.4,160.54,160.45,19.48075082]
["bitfinex","SOLUSD",1749558035091,13.67624267,160.54,160.49,13.67624267]
["bitfinex","SOLUSD",1749558035992,13.67624267,160.53,160.49,19.48075082]
["bitfinex","SOLUSD",1749558036193,13.67624267,160.51,160.48,93.10450815]
["bitfinex","SOLUSD",1749558036385,13.67624267,160.56,160.47,5.80450815]
["bitfinex","SOLUSD",1749558036386,13.67624267,160.5,160.47,5.80450815]
["bitfinex","SOLUSD",1749558037079,13.67624267,160.51,160.47,5.80450815]
["bitfinex","SOLUSD",1749558037279,13.67624267,160.51,160.47,19.48075082]
["bitfinex","SOLUSD",1749558037479,13.67624267,160.52,160.47,19.48075082]
["bitfinex","SOLUSD",1749558038070,13.67624267,160.51,160.48,5.80450815]
["bitfinex","SOLUSD",1749558038297,13.67624267,160.51,160.47,19.48075082]
["bitfinex","SOLUSD",1749558038496,13.67624267,160.5,160.47,5.80450815]
["bitfinex","SOLUSD",1749558038797,13.67624267,160.49,160.46,93.10450815]
["bitfinex","SOLUSD",1749558038995,13.67624267,160.48,160.46,5.80450815]
["bitfinex","SOLUSD",1749558039201,13.67624267,160.56,160.46,5.80450815]
["bitfinex","SOLUSD",1749558039495,13.67624267,160.56,160.44,100.97624267]
["bitfinex","SOLUSD",1749558039496,13.67624267,160.5,160.45,19.48075082]
["bitfinex","SOLUSD",1749558039699,13.67624267,160.5,160.46,5.80450815]
["bitfinex","SOLUSD",1749558039996,13.67624267,160.5,160.46,19.48075082]
["bitfinex","SOLUSD",1749558040188,13.67624267,160.56,160.46,5.80450815]
["bitfinex","SOLUSD",1749558040495,13.67624267,160.49,160.46,93.10450815]
["bitfinex","SOLUSD",1749558041097,13.67624267,160.56,160.46,93.10450815]
["bitfinex","SOLUSD",1749558041396,13.67624267,160.5,160.46,93.10450815]
["bitfinex","SOLUSD",1749558041877,13.67624267,160.56,160.46,93.10450815]
["bitfinex","SOLUSD",1749558042081,13.67624267,160.5,160.46,93.10450815]
["bitfinex","SOLUSD",1749558042698,13.67624267,160.5,160.46,87.3]
["bitfinex","SOLUSD",1749558042903,13.67624267,160.56,160.46,87.3]
["bitfinex","SOLUSD",1749558043108,13.67624267,160.5,160.46,93.10450815]
["bitfinex","SOLUSD",1749558043416,13.67624267,160.56,160.46,93.10450815]
["bitfinex","SOLUSD",1749558043694,13.67624267,160.5,160.46,93.10450815]
["bitfinex","SOLUSD",1749558044088,13.67624267,160.56,160.46,93.10450815]
["bitfinex","SOLUSD",1749558044489,13.67624267,160.5,160.46,93.10450815]
["bitfinex","SOLUSD",1749558044698,13.67624267,160.56,160.46,93.10450815]
["bitfinex","SOLUSD",1749558045101,13.67624267,160.49,160.46,93.10450815]
["bitfinex","SOLUSD",1749558045403,13.67624267,160.49,160.46,87.3]
["bitfinex","SOLUSD",1749558045609,13.67624267,160.5,160.46,93.10450815]
["bitfinex","SOLUSD",1749558045774,13.67624267,160.49,160.46,87.3]
["bitfinex","SOLUSD",1749558045983,13.67624267,160.47,160.46,87.3]
["bitfinex","SOLUSD",1749558046899,13.67624267,160.56,160.46,87.3]
["bitfinex","SOLUSD",1749558047280,13.67624267,160.48,160.46,87.3]
["bitfinex","SOLUSD",1749558047487,13.67624267,160.47,160.46,87.3]
["bitfinex","SOLUSD",1749558050286,7.3,160.56,160.46,87.3]
["bitfinex","SOLUSD",1749558050495,13.67624267,160.47,160.46,87.3]
["bitfinex","SOLUSD",1749558051708,13.67624267,160.48,160.46,87.3]
["bitfinex","SOLUSD",1749558051911,13.67624267,160.5,160.46,87.3]
["bitfinex","SOLUSD",1749558052288,20.97624267,160.56,160.46,87.3]
["bitfinex","SOLUSD",1749558052490,13.67624267,160.48,160.46,87.3]
["bitfinex","SOLUSD",1749558053204,13.67624267,160.49,160.46,87.3]
["bitfinex","SOLUSD",1749558053708,13.67624267,160.48,160.46,87.3]
["bitfinex","SOLUSD",1749558053910,20.97624267,160.56,160.46,87.3]
["bitfinex","SOLUSD",1749558054114,13.67624267,160.48,160.46,87.3]
["bitfinex","SOLUSD",1749558055609,13.67624267,160.49,160.46,87.3]
["bitfinex","SOLUSD",1749558055802,13.67624267,160.49,160.46,93.10450815]
["bitfinex","SOLUSD",1749558056503,13.67624267,160.49,160.46,87.3]
["bitfinex","SOLUSD",1749558056705,13.67624267,160.49,160.46,93.10450815]
["bitfinex","SOLUSD",1749558056902,20.97624267,160.56,160.46,93.10450815]
["bitfinex","SOLUSD",1749558057108,13.67624267,160.5,160.47,5.80450815]
["bitfinex","SOLUSD",1749558057295,13.67624267,160.5,160.47,93.10450815]
["bitfinex","SOLUSD",1749558059720,20.97624267,160.56,160.47,93.10450815]
["bitfinex","SOLUSD",1749558060221,20.97624267,160.56,160.47,87.3]
["bitfinex","SOLUSD",1749558060417,13.67624267,160.49,160.47,93.10450815]
["bitfinex","SOLUSD",1749558060594,13.67624267,160.49,160.47,87.3]
["bitfinex","SOLUSD",1749558060797,20.97624267,160.56,160.47,87.3]
["bitfinex","SOLUSD",1749558061117,27.35248534,160.48,160.47,87.3]
["bitfinex","SOLUSD",1749558061300,13.67624267,160.48,160.45,87.3]
["bitfinex","SOLUSD",1749558061619,13.67624267,160.46,160.45,87.3]
["bitfinex","SOLUSD",1749558062914,20.97624267,160.56,160.45,87.3]
["bitfinex","SOLUSD",1749558063221,13.67624267,160.48,160.45,93.10450815]
["bitfinex","SOLUSD",1749558064032,13.67624267,160.48,160.46,5.80450815]
["bitfinex","SOLUSD",1749558064209,20.97624267,160.56,160.46,5.80450815]
["bitfinex","SOLUSD",1749558064527,20.97624267,160.56,160.46,106.78075082]
["bitfinex","SOLUSD",1749558064528,13.67624267,160.5,160.46,106.78075082]
["bitfinex","SOLUSD",1749558064828,13.67624267,160.5,160.47,5.80450815]
["bitfinex","SOLUSD",1749558065023,20.97624267,160.56,160.47,5.80450815]
["bitfinex","SOLUSD",1749558065221,13.67624267,160.5,160.47,93.10450815]
["bitfinex","SOLUSD",1749558065519,13.67624267,160.51,160.47,93.10450815]
["bitfinex","SOLUSD",1749558065722,20.97624267,160.56,160.47,93.10450815]
["bitfinex","SOLUSD",1749558065937,7.3,160.56,160.47,87.3]
["bitfinex","SOLUSD",1749558066143,7.3,160.56,160.47,106.78075082]
["bitfinex","SOLUSD",1749558066144,13.67624267,160.51,160.47,106.78075082]
["bitfinex","SOLUSD",1749558066326,7.3,160.56,160.48,5.80450815]
["bitfinex","SOLUSD",1749558066520,20.97624267,160.56,160.48,106.78075082]
["bitfinex","SOLUSD",1749558066818,13.67624267,160.52,160.49,5.80450815]
["bitfinex","SOLUSD",1749558067523,20.97624267,160.56,160.49,5.80450815]
["bitfinex","SOLUSD",1749558067727,13.67624267,160.52,160.5,5.80450815]
["bitfinex","SOLUSD",1749558067907,7.3,160.56,160.5,5.80450815]
["bitfinex","SOLUSD",1749558068227,13.67624267,160.54,160.5,19.48075082]
["bitfinex","SOLUSD",1749558068433,13.67624267,160.53,160.5,5.80450815]
["bitfinex","SOLUSD",1749558069422,13.67624267,160.52,160.49,5.80450815]
["bitfinex","SOLUSD",1749558071232,7.3,160.56,160.49,5.80450815]
["bitfinex","SOLUSD",1749558071439,13.67624267,160.53,160.49,5.80450815]
["bitfinex","SOLUSD",1749558071615,13.67624267,160.52,160.49,5.80450815]
["bitfinex","SOLUSD",1749558072332,20.97624267,160.56,160.49,5.80450815]
["bitfinex","SOLUSD",1749558072333,13.67624267,160.53,160.49,5.80450815]
["bitfinex","SOLUSD",1749558072733,13.67624267,160.53,160.49,19.48075082]
["bitfinex","SOLUSD",1749558073039,13.67624267,160.53,160.49,5.80450815]
["bitfinex","SOLUSD",1749558073231,13.67624267,160.53,160.49,19.48075082]
["bitfinex","SOLUSD",1749558073542,13.67624267,160.52,160.49,5.80450815]
["bitfinex","SOLUSD",1749558074738,13.67624267,160.51,160.48,5.80450815]
["bitfinex","SOLUSD",1749558075043,20.97624267,160.56,160.47,93.10450815]
["bitfinex","SOLUSD",1749558075230,13.67624267,160.5,160.47,93.10450815]
["bitfinex","SOLUSD",1749558075830,20.97624267,160.56,160.47,93.10450815]
["bitfinex","SOLUSD",1749558076342,13.67624267,160.5,160.47,93.10450815]
["bitfinex","SOLUSD",1749558076536,20.97624267,160.56,160.47,93.10450815]
["bitfinex","SOLUSD",1749558077044,13.67624267,160.51,160.47,93.10450815]
["bitfinex","SOLUSD",1749558077258,13.67624267,160.49,160.47,5.80450815]
["bitfinex","SOLUSD",1749558077543,13.67624267,160.49,160.45,7.7793352]
["bitfinex","SOLUSD",1749558077544,13.67624267,160.48,160.46,5.80450815]
["bitfinex","SOLUSD",1749558077921,7.3,160.56,160.46,5.80450815]
["bitfinex","SOLUSD",1749558078117,20.97624267,160.56,160.46,5.80450815]
["bitfinex","SOLUSD",1749558078840,13.67624267,160.49,160.46,5.80450815]
["bitfinex","SOLUSD",1749558079542,7.3,160.56,160.46,19.48075082]
["bitfinex","SOLUSD",1749558079842,7.3,160.56,160.47,19.48075082]
["bitfinex","SOLUSD",1749558080031,13.67624267,160.52,160.47,5.80450815]
["bitfinex","SOLUSD",1749558080231,13.67624267,160.52,160.48,13.67624267]
["bitfinex","SOLUSD",1749558080433,20.97624267,160.56,160.48,19.48075082]
["bitfinex","SOLUSD",1749558080744,7.3,160.56,160.49,13.67624267]
["bitfinex","SOLUSD",1749558081046,13.67624267,160.53,160.49,19.48075082]
["bitfinex","SOLUSD",1749558081545,7.3,160.56,160.5,13.67624267]
["bitfinex","SOLUSD",1749558081841,7.3,160.56,160.5,19.48075082]
["bitfinex","SOLUSD",1749558082027,13.67624267,160.53,160.5,5.80450815]
["bitfinex","SOLUSD",1749558082227,13.67624267,160.52,160.49,5.80450815]
["bitfinex","SOLUSD",1749558082459,13.67624267,160.52,160.49,87.3]
["bitfinex","SOLUSD",1749558082638,13.67624267,160.51,160.49,87.3]
["bitfinex","SOLUSD",1749558082844,20.97624267,160.56,160.49,93.10450815]
["bitfinex","SOLUSD",1749558083047,13.67624267,160.53,160.49,106.78075082]
["bitfinex","SOLUSD",1749558083941,13.67624267,160.52,160.49,93.10450815]
["bitfinex","SOLUSD",1749558084236,7.3,160.56,160.49,93.10450815]
["bitfinex","SOLUSD",1749558084550,13.67624267,160.52,160.49,87.3]
["bitfinex","SOLUSD",1749558084942,13.67624267,160.5,160.49,87.3]
["bitfinex","SOLUSD",1749558085141,20.97624267,160.56,160.49,87.3]
["bitfinex","SOLUSD",1749558085445,13.67624267,160.5,160.49,87.3]
["bitfinex","SOLUSD",1749558085644,13.67624267,160.5,160.47,5.80450815]
["bitfinex","SOLUSD",1749558085847,20.97624267,160.56,160.44,5.80450815]
["bitfinex","SOLUSD",1749558086041,27.2394397,160.56,160.44,5.80450815]
["bitfinex","SOLUSD",1749558086349,27.2394397,160.56,160.43,5.80450815]
["bitfinex","SOLUSD",1749558086350,13.67624267,160.47,160.43,5.80450815]
["bitfinex","SOLUSD",1749558086543,27.2394397,160.56,160.43,5.80450815]
["bitfinex","SOLUSD",1749558086750,13.67624267,160.46,160.43,5.80450815]
["bitfinex","SOLUSD",1749558086947,13.56319703,160.56,160.45,13.67624267]
["bitfinex","SOLUSD",1749558087149,13.67624267,160.49,160.44,5.80450815]
["bitfinex","SOLUSD",1749558087353,13.67624267,160.48,160.44,5.80450815]
["bitfinex","SOLUSD",1749558088055,13.67624267,160.49,160.44,19.48075082]
["bitfinex","SOLUSD",1749558088249,13.67624267,160.49,160.45,13.67624267]
["bitfinex","SOLUSD",1749558088435,27.2394397,160.56,160.45,19.48075082]
["bitfinex","SOLUSD",1749558088931,13.67624267,160.49,160.45,19.48075082]
["bitfinex","SOLUSD",1749558089134,13.67624267,160.5,160.45,19.48075082]
["bitfinex","SOLUSD",1749558089336,20.97624267,160.56,160.46,19.48075082]
["bitfinex","SOLUSD",1749558089535,13.67624267,160.5,160.46,19.48075082]
["bitfinex","SOLUSD",1749558089756,13.67624267,160.5,160.47,5.80450815]
["bitfinex","SOLUSD",1749558090158,20.97624267,160.56,160.47,5.80450815]
["bitfinex","SOLUSD",1749558090159,13.67624267,160.51,160.47,5.80450815]
["bitfinex","SOLUSD",1749558090650,13.67624267,160.51,160.47,87.3]
["bitfinex","SOLUSD",1749558090857,20.97624267,160.56,160.47,87.3]
["bitfinex","SOLUSD",1749558091036,13.67624267,160.49,160.47,87.3]
["bitfinex","SOLUSD",1749558091235,20.97624267,160.56,160.47,87.3]
["bitfinex","SOLUSD",1749558091436,13.67624267,160.48,160.47,87.3]
["bitfinex","SOLUSD",1749558092643,20.97624267,160.56,160.47,87.3]
["bitfinex","SOLUSD",1749558092844,13.67624267,160.48,160.44,93.10450815]
["bitfinex","SOLUSD",1749558093041,13.67624267,160.47,160.44,87.3]
["bitfinex","SOLUSD",1749558094265,13.67624267,160.45,160.44,87.3]
["bitfinex","SOLUSD",1749558094560,13.67624267,160.46,160.44,87.3]
["bitfinex","SOLUSD",1749558094762,20.97624267,160.56,160.44,87.3]
["bitfinex","SOLUSD",1749558095459,13.67624267,160.46,160.44,87.3]
["bitfinex","SOLUSD",1749558095963,20.97624267,160.56,160.44,87.3]
["bitfinex","SOLUSD",1749558096348,13.56319703,160.56,160.44,87.3]
["bitfinex","SOLUSD",1749558096551,27.2394397,160.56,160.44,87.3]
["bitfinex","SOLUSD",1749558096752,13.67624267,160.45,160.44,87.3]
["bitfinex","SOLUSD",1749558097561,13.67624267,160.46,160.44,87.3]
["bitfinex","SOLUSD",1749558097761,27.2394397,160.56,160.44,87.3]
["bitfinex","SOLUSD",1749558097953,13.67624267,160.46,160.44,87.3]
["bitfinex","SOLUSD",1749558098543,27.2394397,160.56,160.44,87.3]
["bitfinex","SOLUSD",1749558098965,13.67624267,160.47,160.44,87.3]
["bitfinex","SOLUSD",1749558099270,13.67624267,160.48,160.44,87.3]
["bitfinex","SOLUSD",1749558099566,27.2394397,160.56,160.44,100.97624267]
["bitfinex","SOLUSD",1749558099748,13.67624267,160.48,160.44,100.97624267]
["bitfinex","SOLUSD",1749558099949,13.67624267,160.48,160.44,106.78075082]
["bitfinex","SOLUSD",1749558100663,20.97624267,160.56,160.45,13.67624267]
["bitfinex","SOLUSD",1749558100857,7.3,160.56,160.48,13.67624267]
["bitfinex","SOLUSD",1749558101058,7.3,160.56,160.49,13.67624267]
["bitfinex","SOLUSD",1749558101360,13.67624267,160.53,160.49,87.3]
["bitfinex","SOLUSD",1749558101567,13.67624267,160.52,160.49,87.3]
["bitfinex","SOLUSD",1749558101751,20.97624267,160.56,160.49,87.3]
["bitfinex","SOLUSD",1749558102073,13.67624267,160.5,160.46,87.3]
["bitfinex","SOLUSD",1749558102362,20.97624267,160.56,160.45,87.3]
["bitfinex","SOLUSD",1749558102547,13.67624267,160.49,160.45,87.3]
["bitfinex","SOLUSD",1749558103567,13.67624267,160.48,160.45,87.3]
["bitfinex","SOLUSD",1749558104062,13.67624267,160.47,160.45,87.3]
["bitfinex","SOLUSD",1749558104263,20.97624267,160.56,160.45,87.3]
["bitfinex","SOLUSD",1749558104469,20.97624267,160.56,160.43,106.78075082]
["bitfinex","SOLUSD",1749558104653,13.67624267,160.47,160.43,87.3]
["bitfinex","SOLUSD",1749558104857,20.97624267,160.56,160.43,87.3]
["bitfinex","SOLUSD",1749558105062,7.3,160.56,160.43,87.3]
["bitfinex","SOLUSD",1749558105265,13.67624267,160.46,160.43,87.3]
["bitfinex","SOLUSD",1749558105776,20.97624267,160.56,160.43,87.3]
["bitfinex","SOLUSD",1749558105952,13.67624267,160.46,160.43,87.3]
["bitfinex","SOLUSD",1749558107085,20.97624267,160.56,160.43,87.3]
["bitfinex","SOLUSD",1749558107654,13.67624267,160.46,160.43,87.3]
["bitfinex","SOLUSD",1749558109176,20.97624267,160.56,160.43,87.3]
["bitfinex","SOLUSD",1749558109364,13.67624267,160.47,160.43,87.3]
["bitfinex","SOLUSD",1749558110151,13.67624267,160.46,160.43,87.3]
["bitfinex","SOLUSD",1749558111675,20.97624267,160.56,160.43,100.97624267]
["bitfinex","SOLUSD",1749558111849,156.54245082,160.6,160.43,100.97624267]
["bitfinex","SOLUSD",1749558111850,13.67624267,160.5,160.45,13.67624267]
["bitfinex","SOLUSD",1749558112054,13.67624267,160.5,160.45,100.97624267]
["bitfinex","SOLUSD",1749558112980,13.67624267,160.5,160.46,13.67624267]
["bitfinex","SOLUSD",1749558115281,13.67624267,160.51,160.46,13.67624267]
["bitfinex","SOLUSD",1749558116570,13.67624267,160.5,160.46,13.67624267]
["bitfinex","SOLUSD",1749558116757,13.67624267,160.5,160.45,93.10450815]
["bitfinex","SOLUSD",1749558116959,13.67624267,160.56,160.45,87.3]
["bitfinex","SOLUSD",1749558117165,13.67624267,160.46,160.45,87.3]
["bitfinex","SOLUSD",1749558117977,13.67624267,160.47,160.45,87.3]
["bitfinex","SOLUSD",1749558119583,13.67624267,160.46,160.4,5.80450815]
["bitfinex","SOLUSD",1749558119765,13.67624267,160.41,160.38,93.10450815]
["bitfinex","SOLUSD",1749558120466,13.67624267,160.42,160.38,87.3]
["bitfinex","SOLUSD",1749558120864,13.67624267,160.41,160.38,87.3]
["bitfinex","SOLUSD",1749558121064,13.67624267,160.48,160.38,87.3]
["bitfinex","SOLUSD",1749558121282,13.67624267,160.41,160.38,87.3]
["bitfinex","SOLUSD",1749558122674,13.67624267,160.48,160.38,87.3]
["bitfinex","SOLUSD",1749558122877,13.67624267,160.4,160.38,87.3]
["bitfinex","SOLUSD",1749558123064,13.67624267,160.39,160.34,93.55109982]
["bitfinex","SOLUSD",1749558123265,13.67624267,160.4,160.34,6.25109982]
["bitfinex","SOLUSD",1749558123266,13.67624267,160.35,160.34,6.25109982]
["bitfinex","SOLUSD",1749558123469,13.67624267,160.35,160.31,87.3]
["bitfinex","SOLUSD",1749558123470,13.67624267,160.35,160.25,13.67624267]
["bitfinex","SOLUSD",1749558123667,13.67624267,160.4,160.26,13.67624267]
["bitfinex","SOLUSD",1749558123857,13.67624267,160.31,160.27,13.67624267]
["bitfinex","SOLUSD",1749558124054,13.67624267,160.4,160.23,87.3]
["bitfinex","SOLUSD",1749558124287,13.67624267,160.3,160.25,13.67624267]
["bitfinex","SOLUSD",1749558124480,13.67624267,160.3,160.23,87.3]
["bitfinex","SOLUSD",1749558124481,13.67624267,160.4,160.23,87.3]
["bitfinex","SOLUSD",1749558124796,13.67624267,160.4,160.27,13.67624267]
["bitfinex","SOLUSD",1749558124993,13.67624267,160.31,160.27,13.67624267]
["bitfinex","SOLUSD",1749558125303,13.67624267,160.4,160.28,13.67624267]
["bitfinex","SOLUSD",1749558125480,13.67624267,160.4,160.24,129.13624267]
["bitfinex","SOLUSD",1749558125793,13.67624267,160.32,160.27,13.67624267]
["bitfinex","SOLUSD",1749558126178,13.67624267,160.32,160.24,115.46]
["bitfinex","SOLUSD",1749558126374,13.67624267,160.32,160.27,13.67624267]
["bitfinex","SOLUSD",1749558126573,13.67624267,160.4,160.24,115.46]
["bitfinex","SOLUSD",1749558126574,13.67624267,160.3,160.24,115.46]
["bitfinex","SOLUSD",1749558126776,13.67624267,160.4,160.26,13.67624267]
["bitfinex","SOLUSD",1749558127076,13.67624267,160.4,160.25,13.67624267]
["bitfinex","SOLUSD",1749558127279,13.67624267,160.4,160.26,13.67624267]
["bitfinex","SOLUSD",1749558127461,13.67624267,160.4,160.3,13.67624267]
["bitfinex","SOLUSD",1749558127462,13.67624267,160.34,160.3,13.67624267]
["bitfinex","SOLUSD",1749558127661,13.42319703,160.45,160.25,28.16]
["bitfinex","SOLUSD",1749558127878,13.67624267,160.35,160.25,115.46]
["bitfinex","SOLUSD",1749558128164,13.67624267,160.35,160.31,13.67624267]
["bitfinex","SOLUSD",1749558128373,13.67624267,160.35,160.25,115.46]
["bitfinex","SOLUSD",1749558128586,13.67624267,160.35,160.31,13.67624267]
["bitfinex","SOLUSD",1749558128767,13.67624267,160.37,160.32,13.67624267]
["bitfinex","SOLUSD",1749558129087,13.42319703,160.45,160.32,87.3]
["bitfinex","SOLUSD",1749558129088,7.16,160.45,160.32,87.3]
["bitfinex","SOLUSD",1749558129285,7.16,160.45,160.32,100.97624267]
["bitfinex","SOLUSD",1749558129471,13.67624267,160.4,160.36,13.67624267]
["bitfinex","SOLUSD",1749558130180,13.67624267,160.38,160.34,13.67624267]
["bitfinex","SOLUSD",1749558130380,13.67624267,160.38,160.32,87.3]
["bitfinex","SOLUSD",1749558130682,13.67624267,160.39,160.35,13.67624267]
["bitfinex","SOLUSD",1749558130879,13.67624267,160.39,160.32,87.3]
["bitfinex","SOLUSD",1749558131084,13.67624267,160.39,160.35,13.67624267]
["bitfinex","SOLUSD",1749558131283,13.67624267,160.39,160.32,87.3]
["bitfinex","SOLUSD",1749558131478,7.16,160.45,160.35,13.67624267]
["bitfinex","SOLUSD",1749558131685,13.67624267,160.39,160.35,13.67624267]
["bitfinex","SOLUSD",1749558131875,13.67624267,160.39,160.32,87.3]
["bitfinex","SOLUSD",1749558132080,7.16,160.45,160.35,13.67624267]
["bitfinex","SOLUSD",1749558132402,13.67624267,160.4,160.35,13.67624267]
["bitfinex","SOLUSD",1749558133097,7.16,160.45,160.31,13.67624267]
["bitfinex","SOLUSD",1749558133397,13.67624267,160.37,160.32,13.67624267]
["bitfinex","SOLUSD",1749558133890,13.67624267,160.36,160.27,28.14]
["bitfinex","SOLUSD",1749558134082,13.67624267,160.34,160.27,87.3]
["bitfinex","SOLUSD",1749558134268,13.67624267,160.34,160.29,13.67624267]
["bitfinex","SOLUSD",1749558134468,13.67624267,160.4,160.28,13.67624267]
["bitfinex","SOLUSD",1749558134672,13.67624267,160.4,160.27,87.3]
["bitfinex","SOLUSD",1749558134871,13.67624267,160.32,160.28,13.67624267]
["bitfinex","SOLUSD",1749558135087,13.67624267,160.32,160.28,100.97624267]
["bitfinex","SOLUSD",1749558135284,13.67624267,160.33,160.28,100.97624267]
["bitfinex","SOLUSD",1749558135593,13.67624267,160.33,160.29,13.67624267]
["bitfinex","SOLUSD",1749558135964,13.67624267,160.33,160.28,87.3]
["bitfinex","SOLUSD",1749558136167,13.67624267,160.4,160.29,13.67624267]
["bitfinex","SOLUSD",1749558136367,13.67624267,160.35,160.31,13.67624267]
["bitfinex","SOLUSD",1749558136680,13.67624267,160.35,160.31,100.97624267]
["bitfinex","SOLUSD",1749558137381,7.12,160.41,160.31,100.97624267]
["bitfinex","SOLUSD",1749558137577,13.67624267,160.35,160.31,100.97624267]
["bitfinex","SOLUSD",1749558138192,7.12,160.41,160.31,100.97624267]
["bitfinex","SOLUSD",1749558138385,13.67624267,160.35,160.31,100.97624267]
["bitfinex","SOLUSD",1749558138575,13.67624267,160.35,160.31,87.3]
["bitfinex","SOLUSD",1749558138890,13.67624267,160.36,160.32,13.67624267]
["bitfinex","SOLUSD",1749558139090,13.67624267,160.36,160.31,100.97624267]
["bitfinex","SOLUSD",1749558139294,13.67624267,160.35,160.31,100.97624267]
["bitfinex","SOLUSD",1749558139596,13.67624267,160.36,160.31,100.97624267]
["bitfinex","SOLUSD",1749558139794,13.67624267,160.36,160.32,13.67624267]
["bitfinex","SOLUSD",1749558140172,162.47624267,160.48,160.34,13.67624267]
["bitfinex","SOLUSD",1749558140494,13.67624267,160.4,160.35,13.67624267]
["bitfinex","SOLUSD",1749558140678,13.67624267,160.39,160.35,13.67624267]
["bitfinex","SOLUSD",1749558141594,13.67624267,160.4,160.35,13.67624267]
["bitfinex","SOLUSD",1749558141891,7.12,160.47,160.36,13.67624267]
["bitfinex","SOLUSD",1749558142095,7.12,160.47,160.37,13.67624267]
["bitfinex","SOLUSD",1749558142278,13.67624267,160.41,160.37,13.67624267]
["bitfinex","SOLUSD",1749558142598,13.67624267,160.41,160.36,13.67624267]
["bitfinex","SOLUSD",1749558142973,7.12,160.47,160.36,13.67624267]
["bitfinex","SOLUSD",1749558143168,13.67624267,160.41,160.36,13.67624267]
["bitfinex","SOLUSD",1749558143382,7.12,160.47,160.33,13.67624267]
["bitfinex","SOLUSD",1749558143788,13.67624267,160.38,160.33,13.67624267]
["bitfinex","SOLUSD",1749558143996,13.67624267,160.39,160.34,13.67624267]
["bitfinex","SOLUSD",1749558144483,7.12,160.47,160.29,115.42]
["bitfinex","SOLUSD",1749558144794,7.12,160.47,160.33,13.67624267]
["bitfinex","SOLUSD",1749558144795,13.67624267,160.37,160.33,13.67624267]
["bitfinex","SOLUSD",1749558144995,13.67624267,160.37,160.29,87.3]
["bitfinex","SOLUSD",1749558145173,7.12,160.47,160.32,13.67624267]
["bitfinex","SOLUSD",1749558145378,13.67624267,160.36,160.24,87.3]
["bitfinex","SOLUSD",1749558145576,6.26319703,160.46,160.34,13.67624267]
["bitfinex","SOLUSD",1749558145792,7.12,160.47,160.25,262.6]
["bitfinex","SOLUSD",1749558145793,13.67624267,160.39,160.25,262.6]
["bitfinex","SOLUSD",1749558145998,13.67624267,160.39,160.35,13.67624267]
["bitfinex","SOLUSD",1749558146192,13.67624267,160.39,160.34,13.67624267]
["bitfinex","SOLUSD",1749558146392,13.67624267,160.38,160.33,13.67624267]
["bitfinex","SOLUSD",1749558146874,13.67624267,160.37,160.32,13.67624267]
["bitfinex","SOLUSD",1749558147897,7.12,160.47,160.32,13.67624267]
["bitfinex","SOLUSD",1749558147898,13.67624267,160.36,160.32,13.67624267]
["bitfinex","SOLUSD",1749558148284,13.67624267,160.37,160.33,13.67624267]
["bitfinex","SOLUSD",1749558148799,13.67624267,160.38,160.25,262.6]
["bitfinex","SOLUSD",1749558148997,13.67624267,160.38,160.33,13.67624267]
["bitfinex","SOLUSD",1749558150506,7.12,160.47,160.33,13.67624267]
["bitfinex","SOLUSD",1749558150685,13.67624267,160.38,160.33,100.97624267]
["bitfinex","SOLUSD",1749558151704,13.67624267,160.37,160.33,87.3]
["bitfinex","SOLUSD",1749558152103,13.67624267,160.34,160.33,87.3]
["bitfinex","SOLUSD",1749558152308,6.26319703,160.46,160.33,87.3]
["bitfinex","SOLUSD",1749558152684,13.67624267,160.4,160.33,87.3]
["bitfinex","SOLUSD",1749558152905,13.67624267,160.36,160.33,87.3]
["bitfinex","SOLUSD",1749558153096,6.26319703,160.46,160.33,87.3]
["bitfinex","SOLUSD",1749558153294,13.67624267,160.36,160.33,87.3]
["bitfinex","SOLUSD",1749558153694,6.26319703,160.46,160.33,100.97624267]
["bitfinex","SOLUSD",1749558153995,13.67624267,160.37,160.33,100.97624267]
["bitfinex","SOLUSD",1749558154907,6.26319703,160.46,160.35,13.67624267]
["bitfinex","SOLUSD",1749558155110,13.67624267,160.39,160.35,100.97624267]
["bitfinex","SOLUSD",1749558155916,13.67624267,160.39,160.35,87.3]
["bitfinex","SOLUSD",1749558156100,13.67624267,160.39,160.35,100.97624267]
["bitfinex","SOLUSD",1749558158209,7.12,160.47,160.35,100.97624267]
["bitfinex","SOLUSD",1749558158408,13.67624267,160.39,160.35,100.97624267]
["bitfinex","SOLUSD",1749558159595,7.12,160.47,160.35,100.97624267]
["bitfinex","SOLUSD",1749558159811,13.67624267,160.39,160.35,100.97624267]
["bitfinex","SOLUSD",1749558160518,7.12,160.47,160.36,13.67624267]
["bitfinex","SOLUSD",1749558160813,7.12,160.47,160.41,13.67624267]
["bitfinex","SOLUSD",1749558161015,7.12,160.47,160.43,13.67624267]
["bitfinex","SOLUSD",1749558161195,8.51776597,160.54,160.45,13.67624267]
["bitfinex","SOLUSD",1749558161389,8.51776597,160.54,160.47,13.67624267]
["bitfinex","SOLUSD",1749558161797,13.67624267,160.52,160.47,13.67624267]
["bitfinex","SOLUSD",1749558161998,8.51776597,160.54,160.45,87.3]
["bitfinex","SOLUSD",1749558162206,13.67624267,160.51,160.46,13.67624267]
["bitfinex","SOLUSD",1749558162715,8.51776597,160.54,160.46,13.67624267]
["bitfinex","SOLUSD",1749558162716,13.67624267,160.5,160.46,13.67624267]
["bitfinex","SOLUSD",1749558163712,13.67624267,160.48,160.45,87.3]
["bitfinex","SOLUSD",1749558163915,8.51776597,160.54,160.45,87.3]
["bitfinex","SOLUSD",1749558163916,13.67624267,160.49,160.45,87.3]
["bitfinex","SOLUSD",1749558164112,13.67624267,160.49,160.45,13.67624267]
["bitfinex","SOLUSD",1749558164920,13.67624267,160.49,160.44,87.3]
["bitfinex","SOLUSD",1749558164921,8.51776597,160.54,160.44,100.97624267]
["bitfinex","SOLUSD",1749558165221,8.51776597,160.54,160.44,13.67624267]
["bitfinex","SOLUSD",1749558165222,13.67624267,160.48,160.44,13.67624267]
["bitfinex","SOLUSD",1749558165415,13.67624267,160.52,160.47,13.67624267]
["bitfinex","SOLUSD",1749558165724,8.51776597,160.54,160.48,13.67624267]
["bitfinex","SOLUSD",1749558165925,13.67624267,160.52,160.48,100.97624267]
["bitfinex","SOLUSD",1749558166313,13.67624267,160.53,160.48,100.97624267]
["bitfinex","SOLUSD",1749558166525,13.67624267,160.53,160.49,13.67624267]
["bitfinex","SOLUSD",1749558166836,7.12,160.55,160.49,13.67624267]
["bitfinex","SOLUSD",1749558167002,13.67624267,160.53,160.49,13.67624267]
["bitfinex","SOLUSD",1749558167830,20.79624267,160.55,160.5,13.67624267]
["bitfinex","SOLUSD",1749558168008,7.12,160.55,160.51,13.67624267]
["bitfinex","SOLUSD",1749558168728,13.67624267,160.64,160.54,13.67624267]
["bitfinex","SOLUSD",1749558168729,13.67624267,160.58,160.54,13.67624267]
["bitfinex","SOLUSD",1749558169123,7.04,160.63,160.54,13.67624267]
["bitfinex","SOLUSD",1749558169450,22.74745333,160.6,160.56,22.74745333]
["bitfinex","SOLUSD",1749558169747,22.74745333,160.57,160.54,87.3]
["bitfinex","SOLUSD",1749558169948,22.74745333,160.6,160.5,22.74745333]
["bitfinex","SOLUSD",1749558170120,22.74745333,160.6,160.49,87.3]
["bitfinex","SOLUSD",1749558170325,22.74745333,160.6,160.49,110.04745333]
["bitfinex","SOLUSD",1749558170525,22.74745333,160.54,160.49,110.04745333]
["bitfinex","SOLUSD",1749558171439,22.74745333,160.53,160.49,87.3]
["bitfinex","SOLUSD",1749558171642,22.74745333,160.52,160.49,87.3]
["bitfinex","SOLUSD",1749558171827,22.74745333,160.51,160.49,87.3]
["bitfinex","SOLUSD",1749558172026,22.74745333,160.6,160.47,22.74745333]
["bitfinex","SOLUSD",1749558172227,22.74745333,160.6,160.46,22.74745333]
["bitfinex","SOLUSD",1749558172567,22.74745333,160.51,160.46,22.74745333]
["bitfinex","SOLUSD",1749558172745,22.74745333,160.52,160.47,22.74745333]
["bitfinex","SOLUSD",1749558172938,22.74745333,160.52,160.48,22.74745333]
["bitfinex","SOLUSD",1749558174526,22.74745333,160.52,160.45,87.3]
["bitfinex","SOLUSD",1749558174527,22.74745333,160.6,160.51,22.74745333]
["bitfinex","SOLUSD",1749558174748,22.74745333,160.55,160.51,22.74745333]
["bitfinex","SOLUSD",1749558175628,22.74745333,160.54,160.45,234.5]
["bitfinex","SOLUSD",1749558175828,22.74745333,160.54,160.5,22.74745333]
["bitfinex","SOLUSD",1749558176040,22.74745333,160.6,160.5,22.74745333]
["bitfinex","SOLUSD",1749558176243,22.74745333,160.54,160.5,22.74745333]
["bitfinex","SOLUSD",1749558176438,22.74745333,160.55,160.5,22.74745333]
["bitfinex","SOLUSD",1749558176649,22.74745333,160.56,160.51,22.74745333]
["bitfinex","SOLUSD",1749558176833,22.74745333,160.55,160.51,22.74745333]
["bitfinex","SOLUSD",1749558177231,22.74745333,160.55,160.5,22.74745333]
["bitfinex","SOLUSD",1749558178039,22.74745333,160.54,160.49,22.74745333]
["bitfinex","SOLUSD",1749558178344,22.74745333,160.6,160.49,22.74745333]
["bitfinex","SOLUSD",1749558178650,22.74745333,160.54,160.49,110.04745333]
["bitfinex","SOLUSD",1749558178829,22.74745333,160.55,160.5,22.74745333]
["bitfinex","SOLUSD",1749558179450,22.74745333,160.6,160.49,87.3]
["bitfinex","SOLUSD",1749558179655,22.74745333,160.54,160.49,110.04745333]
["bitfinex","SOLUSD",1749558179853,22.74745333,160.55,160.5,22.74745333]
["bitfinex","SOLUSD",1749558180146,22.74745333,160.53,160.49,110.04745333]
["bitfinex","SOLUSD",1749558180346,22.74745333,160.55,160.51,22.74745333]
["bitfinex","SOLUSD",1749558180542,22.74745333,160.6,160.51,110.04745333]
["bitfinex","SOLUSD",1749558180750,22.74745333,160.55,160.51,110.04745333]
["bitfinex","SOLUSD",1749558181132,22.74745333,160.56,160.51,110.04745333]
["bitfinex","SOLUSD",1749558181648,7.04,160.63,160.51,110.04745333]
["bitfinex","SOLUSD",1749558181827,7.04,160.63,160.53,22.74745333]
["bitfinex","SOLUSD",1749558182034,22.74745333,160.6,160.56,22.74745333]
["bitfinex","SOLUSD",1749558182240,7.04,160.63,160.56,87.3]
["bitfinex","SOLUSD",1749558182241,22.74745333,160.59,160.56,87.3]
["bitfinex","SOLUSD",1749558182434,22.74745333,160.59,160.55,22.74745333]
["bitfinex","SOLUSD",1749558182649,22.74745333,160.59,160.54,22.74745333]
["bitfinex","SOLUSD",1749558182841,22.74745333,160.58,160.53,22.74745333]
["bitfinex","SOLUSD",1749558184237,7.04,160.63,160.54,22.74745333]
["bitfinex","SOLUSD",1749558184442,7.04,160.63,160.55,22.74745333]
["bitfinex","SOLUSD",1749558184443,22.74745333,160.6,160.55,22.74745333]
["bitfinex","SOLUSD",1749558184747,7.04,160.63,160.56,22.74745333]
["bitfinex","SOLUSD",1749558184933,22.74745333,160.61,160.56,22.74745333]
["bitfinex","SOLUSD",1749558185532,22.74745333,160.61,160.54,87.3]
["bitfinex","SOLUSD",1749558185533,7.04,160.63,160.58,22.74745333]
["bitfinex","SOLUSD",1749558185747,7.04,160.63,160.59,22.74745333]
["bitfinex","SOLUSD",1749558185947,29.78745333,160.63,160.58,110.04745333]
["bitfinex","SOLUSD",1749558186140,29.78745333,160.63,160.59,22.74745333]
["bitfinex","SOLUSD",1749558186344,7.04,160.63,160.59,22.74745333]
["bitfinex","SOLUSD",1749558186857,7.04,160.63,160.6,22.74745333]
["bitfinex","SOLUSD",1749558187041,22.74745333,160.65,160.6,22.74745333]
["bitfinex","SOLUSD",1749558187239,22.74745333,160.62,160.58,110.04745333]
["bitfinex","SOLUSD",1749558187537,22.74745333,160.7,160.56,22.74745333]
["bitfinex","SOLUSD",1749558187750,22.74745333,160.61,160.57,22.74745333]
["bitfinex","SOLUSD",1749558188056,22.74745333,160.7,160.59,22.74745333]
["bitfinex","SOLUSD",1749558188057,22.74745333,160.63,160.59,22.74745333]
["bitfinex","SOLUSD",1749558188256,22.74745333,160.7,160.6,22.74745333]
["bitfinex","SOLUSD",1749558188439,6.26319703,160.71,160.6,22.74745333]
["bitfinex","SOLUSD",1749558188640,22.74745333,160.65,160.6,22.74745333]
["bitfinex","SOLUSD",1749558188854,22.74745333,160.65,160.6,110.04745333]
["bitfinex","SOLUSD",1749558189154,22.74745333,160.65,160.61,22.74745333]
["bitfinex","SOLUSD",1749558189357,22.74745333,160.66,160.6,87.3]
["bitfinex","SOLUSD",1749558189545,7.04,160.71,160.6,110.04745333]
["bitfinex","SOLUSD",1749558189730,22.74745333,160.65,160.6,110.04745333]
["bitfinex","SOLUSD",1749558189934,7.04,160.71,160.61,22.74745333]
["bitfinex","SOLUSD",1749558190133,22.74745333,160.66,160.61,22.74745333]
["bitfinex","SOLUSD",1749558190348,22.74745333,160.66,160.61,110.04745333]
["bitfinex","SOLUSD",1749558190561,22.74745333,160.67,160.61,87.3]
["bitfinex","SOLUSD",1749558190855,7.04,160.71,160.61,110.04745333]
["bitfinex","SOLUSD",1749558191057,22.74745333,160.66,160.62,22.74745333]
["bitfinex","SOLUSD",1749558191258,7.04,160.71,160.62,110.04745333]
["bitfinex","SOLUSD",1749558191434,7.04,160.71,160.64,22.74745333]
["bitfinex","SOLUSD",1749558191753,22.74745333,160.67,160.62,110.04745333]
["bitfinex","SOLUSD",1749558191968,7.04,160.71,160.62,87.3]
["bitfinex","SOLUSD",1749558192262,22.74745333,160.67,160.63,22.74745333]
["bitfinex","SOLUSD",1749558192554,22.74745333,160.67,160.63,87.3]
["bitfinex","SOLUSD",1749558192734,7.04,160.71,160.63,87.3]
["bitfinex","SOLUSD",1749558193156,7.04,160.71,160.63,110.04745333]
["bitfinex","SOLUSD",1749558193455,13.63383687,160.66,160.63,87.3]
["bitfinex","SOLUSD",1749558193648,13.63383687,160.64,160.63,87.3]
["bitfinex","SOLUSD",1749558193836,13.63383687,160.64,160.56,100.93383687]
["bitfinex","SOLUSD",1749558194148,6.26319703,160.7,160.56,87.3]
["bitfinex","SOLUSD",1749558194354,13.63383687,160.6,160.56,87.3]
["bitfinex","SOLUSD",1749558194560,13.63383687,160.61,160.56,87.3]
["bitfinex","SOLUSD",1749558194858,13.63383687,160.61,160.56,100.93383687]
["bitfinex","SOLUSD",1749558195031,13.63383687,160.61,160.57,13.63383687]
["bitfinex","SOLUSD",1749558195234,22.73912508,160.61,160.57,22.73912508]
["bitfinex","SOLUSD",1749558196132,22.73912508,160.61,160.56,87.3]
["bitfinex","SOLUSD",1749558196335,22.73912508,160.61,160.56,110.03912508]
["bitfinex","SOLUSD",1749558196735,22.73912508,160.6,160.55,22.73912508]
["bitfinex","SOLUSD",1749558197150,6.26319703,160.7,160.56,22.73912508]
["bitfinex","SOLUSD",1749558197450,22.73912508,160.62,160.57,22.73912508]
["bitfinex","SOLUSD",1749558197644,22.73912508,160.6,160.56,87.3]
["bitfinex","SOLUSD",1749558197951,22.73912508,160.59,160.54,22.73912508]
["bitfinex","SOLUSD",1749558198159,29.00232211,160.7,160.53,115.2]
["bitfinex","SOLUSD",1749558198160,22.73912508,160.57,160.53,87.3]
["bitfinex","SOLUSD",1749558198540,22.73912508,160.57,160.53,110.03912508]
["bitfinex","SOLUSD",1749558198742,27.9,160.69,160.55,22.73912508]
["bitfinex","SOLUSD",1749558199040,27.9,160.69,160.53,87.3]
["bitfinex","SOLUSD",1749558199242,22.73912508,160.59,160.55,22.73912508]
["bitfinex","SOLUSD",1749558199448,22.73912508,160.59,160.54,22.73912508]
["bitfinex","SOLUSD",1749558199965,27.9,160.69,160.54,22.73912508]
["bitfinex","SOLUSD",1749558200267,22.73912508,160.59,160.55,22.73912508]
["bitfinex","SOLUSD",1749558200458,22.73912508,160.59,160.55,110.03912508]
["bitfinex","SOLUSD",1749558200764,27.9,160.69,160.55,110.03912508]
["bitfinex","SOLUSD",1749558201259,22.73912508,160.59,160.55,110.03912508]
["bitfinex","SOLUSD",1749558202041,22.73912508,160.59,160.55,87.3]
["bitfinex","SOLUSD",1749558202340,27.9,160.69,160.55,87.3]
["bitfinex","SOLUSD",1749558202341,22.73912508,160.57,160.55,87.3]
["bitfinex","SOLUSD",1749558203344,22.73912508,160.56,160.55,87.3]
["bitfinex","SOLUSD",1749558203749,22.73912508,160.6,160.52,87.3]
["bitfinex","SOLUSD",1749558203966,22.73912508,160.6,160.47,22.73912508]
["bitfinex","SOLUSD",1749558204259,22.73912508,160.51,160.47,110.03912508]
["bitfinex","SOLUSD",1749558204640,29.71912508,160.6,160.47,110.03912508]
["bitfinex","SOLUSD",1749558204860,29.71912508,160.6,160.44,27.88]
["bitfinex","SOLUSD",1749558204861,22.73912508,160.51,160.46,22.73912508]
["bitfinex","SOLUSD",1749558205059,22.73912508,160.51,160.46,110.03912508]
["bitfinex","SOLUSD",1749558205360,22.73912508,160.5,160.44,87.3]
["bitfinex","SOLUSD",1749558205562,22.73912508,160.48,160.44,87.3]
["bitfinex","SOLUSD",1749558205865,63.86232211,160.6,160.44,87.3]
["bitfinex","SOLUSD",1749558206062,22.73912508,160.47,160.44,87.3]
["bitfinex","SOLUSD",1749558206562,63.86232211,160.6,160.44,87.3]
["bitfinex","SOLUSD",1749558206759,22.73912508,160.47,160.4,175.08]
["bitfinex","SOLUSD",1749558206970,22.73912508,160.47,160.42,22.73912508]
["bitfinex","SOLUSD",1749558207148,22.73912508,160.47,160.4,115.18]
["bitfinex","SOLUSD",1749558207350,22.73912508,160.46,160.41,22.73912508]
["bitfinex","SOLUSD",1749558207656,22.73912508,160.45,160.41,87.3]
["bitfinex","SOLUSD",1749558208148,22.73912508,160.5,160.33,94.28]
["bitfinex","SOLUSD",1749558208351,22.73912508,160.43,160.33,94.28]
["bitfinex","SOLUSD",1749558208550,22.73912508,160.43,160.38,22.73912508]
["bitfinex","SOLUSD",1749558208952,22.73912508,160.43,160.34,27.88]
["bitfinex","SOLUSD",1749558209152,22.73912508,160.43,160.38,22.73912508]
["bitfinex","SOLUSD",1749558209351,22.73912508,160.43,160.34,115.18]
["bitfinex","SOLUSD",1749558209555,22.73912508,160.41,160.34,115.18]
["bitfinex","SOLUSD",1749558209751,22.73912508,160.41,160.34,87.3]
["bitfinex","SOLUSD",1749558209964,6.98,160.49,160.34,87.3]
["bitfinex","SOLUSD",1749558210164,22.73912508,160.41,160.36,22.73912508]
["bitfinex","SOLUSD",1749558210562,6.98,160.49,160.36,22.73912508]
["bitfinex","SOLUSD",1749558210769,6.98,160.49,160.3,110.03912508]
["bitfinex","SOLUSD",1749558211071,6.98,160.49,160.34,22.73912508]
["bitfinex","SOLUSD",1749558211450,22.73912508,160.38,160.34,22.73912508]
["bitfinex","SOLUSD",1749558212345,22.73912508,160.41,160.36,22.73912508]
["bitfinex","SOLUSD",1749558212770,6.98,160.49,160.37,22.73912508]
["bitfinex","SOLUSD",1749558213071,6.98,160.49,160.3,137.91912508]
["bitfinex","SOLUSD",1749558213072,22.73912508,160.41,160.36,22.73912508]
["bitfinex","SOLUSD",1749558213269,22.73912508,160.41,160.36,110.03912508]
["bitfinex","SOLUSD",1749558213467,22.73912508,160.4,160.36,87.3]
["bitfinex","SOLUSD",1749558213674,6.98,160.49,160.36,87.3]
["bitfinex","SOLUSD",1749558213970,22.73912508,160.39,160.36,87.3]
["bitfinex","SOLUSD",1749558214564,6.98,160.49,160.36,87.3]
["bitfinex","SOLUSD",1749558214565,22.73912508,160.38,160.36,87.3]
["bitfinex","SOLUSD",1749558214764,22.73912508,160.37,160.3,87.3]
["bitfinex","SOLUSD",1749558214955,22.73912508,160.35,160.3,110.03912508]
["bitfinex","SOLUSD",1749558215278,22.73912508,160.36,160.31,22.73912508]
["bitfinex","SOLUSD",1749558215454,22.73912508,160.35,160.25,234.5]
["bitfinex","SOLUSD",1749558215660,22.73912508,160.35,160.3,22.73912508]
["bitfinex","SOLUSD",1749558215960,22.73912508,160.4,160.31,22.73912508]
["bitfinex","SOLUSD",1749558216166,33.16426689,160.48,160.31,22.73912508]
["bitfinex","SOLUSD",1749558216360,22.73912508,160.36,160.31,110.03912508]
["bitfinex","SOLUSD",1749558217660,33.16426689,160.48,160.33,22.73912508]
["bitfinex","SOLUSD",1749558217868,33.16426689,160.48,160.35,22.73912508]
["bitfinex","SOLUSD",1749558218080,6.98,160.47,160.35,22.73912508]
["bitfinex","SOLUSD",1749558218262,6.98,160.47,160.36,22.73912508]
["bitfinex","SOLUSD",1749558218582,22.73912508,160.41,160.36,22.73912508]
["bitfinex","SOLUSD",1749558218960,22.73912508,160.4,160.36,22.73912508]
["bitfinex","SOLUSD",1749558219156,6.98,160.47,160.31,234.5]
["bitfinex","SOLUSD",1749558219361,22.73912508,160.38,160.34,22.73912508]
["bitfinex","SOLUSD",1749558219561,22.73912508,160.36,160.32,22.73912508]
["bitfinex","SOLUSD",1749558219763,22.73912508,160.37,160.32,110.03912508]
["bitfinex","SOLUSD",1749558220780,22.73912508,160.38,160.33,22.73912508]
["bitfinex","SOLUSD",1749558221077,6.98,160.47,160.36,22.73912508]
["bitfinex","SOLUSD",1749558221078,22.73912508,160.4,160.36,22.73912508]
["bitfinex","SOLUSD",1749558221279,6.98,160.47,160.36,110.03912508]
["bitfinex","SOLUSD",1749558221477,22.73912508,160.41,160.36,108.19102892]
["bitfinex","SOLUSD",1749558221670,22.73912508,160.4,160.36,108.19102892]
["bitfinex","SOLUSD",1749558221872,22.73912508,160.4,160.36,87.3]
["bitfinex","SOLUSD",1749558222082,22.73912508,160.39,160.36,87.3]
["bitfinex","SOLUSD",1749558223087,6.98,160.47,160.36,87.3]
["bitfinex","SOLUSD",1749558223285,22.73912508,160.37,160.36,87.3]
["bitfinex","SOLUSD",1749558223590,22.73912508,160.37,160.32,87.3]
["bitfinex","SOLUSD",1749558223884,6.98,160.47,160.32,87.3]
["bitfinex","SOLUSD",1749558224393,22.73912508,160.35,160.32,87.3]
["bitfinex","SOLUSD",1749558224986,6.98,160.47,160.32,87.3]
["bitfinex","SOLUSD",1749558225185,6.98,160.47,160.32,110.03912508]
["bitfinex","SOLUSD",1749558225373,22.73912508,160.35,160.32,87.3]
["bitfinex","SOLUSD",1749558226185,6.98,160.47,160.32,87.3]
["bitfinex","SOLUSD",1749558226620,22.73912508,160.36,160.32,110.03912508]
["bitfinex","SOLUSD",1749558227671,22.73912508,160.36,160.32,87.3]
["bitfinex","SOLUSD",1749558227876,22.73912508,160.36,160.32,110.03912508]
["bitfinex","SOLUSD",1749558228460,6.98,160.47,160.32,110.03912508]
["bitfinex","SOLUSD",1749558228660,22.73912508,160.36,160.32,110.03912508]
["bitfinex","SOLUSD",1749558228874,22.73912508,160.37,160.33,22.73912508]
["bitfinex","SOLUSD",1749558229085,6.98,160.47,160.32,87.3]
["bitfinex","SOLUSD",1749558229086,22.73912508,160.39,160.34,22.73912508]
["bitfinex","SOLUSD",1749558229294,22.73912508,160.39,160.34,110.03912508]
["bitfinex","SOLUSD",1749558229476,22.73912508,160.38,160.34,110.03912508]
["bitfinex","SOLUSD",1749558229791,6.98,160.47,160.34,110.03912508]
["bitfinex","SOLUSD",1749558229970,22.73912508,160.38,160.34,110.03912508]
["bitfinex","SOLUSD",1749558230170,22.73912508,160.37,160.34,87.3]
["bitfinex","SOLUSD",1749558230578,22.73912508,160.35,160.34,87.3]
["bitfinex","SOLUSD",1749558230887,22.73912508,160.36,160.34,87.3]
["bitfinex","SOLUSD",1749558231069,6.98,160.47,160.35,22.73912508]
["bitfinex","SOLUSD",1749558231270,22.73912508,160.4,160.35,22.73912508]
["bitfinex","SOLUSD",1749558231480,22.73912508,160.38,160.33,22.73912508]
["bitfinex","SOLUSD",1749558231690,22.73912508,160.37,160.32,22.73912508]
["bitfinex","SOLUSD",1749558231901,22.73912508,160.35,160.29,87.3]
["bitfinex","SOLUSD",1749558232197,22.73912508,160.35,160.31,22.73912508]
["bitfinex","SOLUSD",1749558232371,22.73912508,160.4,160.29,87.3]
["bitfinex","SOLUSD",1749558232692,6.98,160.47,160.3,22.73912508]
["bitfinex","SOLUSD",1749558232898,22.73912508,160.35,160.3,22.73912508]
["bitfinex","SOLUSD",1749558233266,22.73912508,160.35,160.26,115.14]
["bitfinex","SOLUSD",1749558233494,22.73912508,160.35,160.3,22.73912508]
["bitfinex","SOLUSD",1749558234678,13.24319703,160.47,160.32,22.73912508]
["bitfinex","SOLUSD",1749558234884,22.73912508,160.37,160.33,22.73912508]
["bitfinex","SOLUSD",1749558235486,22.73912508,160.37,160.32,22.73912508]
["bitfinex","SOLUSD",1749558236497,13.24319703,160.47,160.32,22.73912508]
["bitfinex","SOLUSD",1749558236811,22.73912508,160.37,160.32,110.03912508]
["bitfinex","SOLUSD",1749558239493,13.24319703,160.47,160.34,22.73912508]
["bitfinex","SOLUSD",1749558239696,55.95259566,160.5,160.35,22.73912508]
["bitfinex","SOLUSD",1749558239697,6.94,160.46,160.35,22.73912508]
["bitfinex","SOLUSD",1749558239875,22.73912508,160.4,160.35,22.73912508]
["bitfinex","SOLUSD",1749558240076,6.94,160.46,160.3,87.3]
["bitfinex","SOLUSD",1749558240286,22.73912508,160.39,160.3,87.3]
["bitfinex","SOLUSD",1749558240599,6.94,160.46,160.34,22.73912508]
["bitfinex","SOLUSD",1749558241281,22.73912508,160.39,160.34,22.73912508]
["bitfinex","SOLUSD",1749558241611,6.94,160.46,160.34,22.73912508]
["bitfinex","SOLUSD",1749558241791,22.73912508,160.39,160.34,22.73912508]
["bitfinex","SOLUSD",1749558242184,6.94,160.46,160.3,87.3]
["bitfinex","SOLUSD",1749558242387,22.73912508,160.4,160.35,22.73912508]
["bitfinex","SOLUSD",1749558242701,22.73912508,160.42,160.37,22.73912508]
["bitfinex","SOLUSD",1749558243094,22.73912508,160.42,160.38,22.73912508]
["bitfinex","SOLUSD",1749558243281,13.67639943,160.42,160.38,13.67639943]
["bitfinex","SOLUSD",1749558243598,13.67639943,160.42,160.35,87.3]
["bitfinex","SOLUSD",1749558243808,13.67639943,160.41,160.36,13.67639943]
["bitfinex","SOLUSD",1749558244096,13.67639943,160.38,160.36,87.3]
["bitfinex","SOLUSD",1749558244304,6.94,160.46,160.36,87.3]
["bitfinex","SOLUSD",1749558244602,13.67639943,160.38,160.34,87.3]
["bitfinex","SOLUSD",1749558244910,13.67639943,160.36,160.33,87.3]
["bitfinex","SOLUSD",1749558245404,22.81092936,160.36,160.33,87.3]
["bitfinex","SOLUSD",1749558245979,22.81092936,160.37,160.33,87.3]
["bitfinex","SOLUSD",1749558246904,22.81092936,160.35,160.32,87.3]
["bitfinex","SOLUSD",1749558247081,22.81092936,160.4,160.32,87.3]
["bitfinex","SOLUSD",1749558247082,22.81092936,160.34,160.32,87.3]
["bitfinex","SOLUSD",1749558248910,22.81092936,160.35,160.32,87.3]
["bitfinex","SOLUSD",1749558249513,22.81092936,160.34,160.32,87.3]
["bitfinex","SOLUSD",1749558251006,22.81092936,160.34,160.24,234.5]
["bitfinex","SOLUSD",1749558251205,22.81092936,160.33,160.28,22.81092936]
["bitfinex","SOLUSD",1749558251507,6.94,160.42,160.32,22.81092936]
["bitfinex","SOLUSD",1749558251712,22.81092936,160.38,160.34,22.81092936]
["bitfinex","SOLUSD",1749558251914,22.81092936,160.38,160.33,22.81092936]
["bitfinex","SOLUSD",1749558252789,6.94,160.42,160.33,22.81092936]
["bitfinex","SOLUSD",1749558252988,22.81092936,160.38,160.33,22.81092936]
["bitfinex","SOLUSD",1749558253403,22.81092936,160.37,160.33,22.81092936]
["bitfinex","SOLUSD",1749558253910,22.81092936,160.38,160.33,22.81092936]
["bitfinex","SOLUSD",1749558254316,6.94,160.42,160.34,22.81092936]
["bitfinex","SOLUSD",1749558254610,22.81092936,160.4,160.35,22.81092936]
["bitfinex","SOLUSD",1749558254911,22.81092936,160.39,160.35,22.81092936]
["bitfinex","SOLUSD",1749558255692,6.94,160.42,160.34,87.3]
["bitfinex","SOLUSD",1749558255909,6.94,160.42,160.34,110.11092936]
["bitfinex","SOLUSD",1749558255910,22.81092936,160.38,160.34,110.11092936]
["bitfinex","SOLUSD",1749558256894,22.81092936,160.38,160.34,87.3]
["bitfinex","SOLUSD",1749558257216,22.81092936,160.37,160.34,87.3]
["bitfinex","SOLUSD",1749558257412,22.81092936,160.38,160.34,87.3]
["bitfinex","SOLUSD",1749558258313,6.94,160.42,160.34,87.3]
["bitfinex","SOLUSD",1749558258525,22.81092936,160.38,160.34,87.3]
["bitfinex","SOLUSD",1749558259422,6.94,160.42,160.34,110.11092936]
["bitfinex","SOLUSD",1749558259423,22.81092936,160.39,160.34,110.11092936]
["bitfinex","SOLUSD",1749558259720,6.94,160.42,160.35,22.81092936]
["bitfinex","SOLUSD",1749558260024,6.94,160.42,160.36,22.81092936]
["bitfinex","SOLUSD",1749558260025,22.81092936,160.4,160.36,22.81092936]
["bitfinex","SOLUSD",1749558260316,22.81092936,160.4,160.35,110.11092936]
["bitfinex","SOLUSD",1749558260713,22.81092936,160.39,160.35,110.11092936]
["bitfinex","SOLUSD",1749558260912,6.94,160.42,160.35,110.11092936]
["bitfinex","SOLUSD",1749558261122,22.81092936,160.39,160.35,110.11092936]
["bitfinex","SOLUSD",1749558262593,6.94,160.42,160.35,87.3]
["bitfinex","SOLUSD",1749558262893,22.81092936,160.39,160.35,110.11092936]
["bitfinex","SOLUSD",1749558263089,22.81092936,160.39,160.35,87.3]
["bitfinex","SOLUSD",1749558263319,6.94,160.42,160.35,87.3]
["bitfinex","SOLUSD",1749558263501,22.81092936,160.4,160.35,110.11092936]
["bitfinex","SOLUSD",1749558263695,22.81092936,160.4,160.35,87.3]
["bitfinex","SOLUSD",1749558263897,22.81092936,160.4,160.35,110.11092936]
["bitfinex","SOLUSD",1749558264097,22.81092936,160.39,160.35,87.3]
["bitfinex","SOLUSD",1749558264305,22.81092936,160.37,160.35,87.3]
["bitfinex","SOLUSD",1749558265822,29.75092936,160.42,160.36,22.81092936]
["bitfinex","SOLUSD",1749558266024,29.75092936,160.42,160.37,22.81092936]
["bitfinex","SOLUSD",1749558266317,6.94,160.42,160.32,87.3]
["bitfinex","SOLUSD",1749558266510,22.81092936,160.38,160.33,22.81092936]
["bitfinex","SOLUSD",1749558266694,22.81092936,160.39,160.34,22.81092936]
["bitfinex","SOLUSD",1749558267123,22.81092936,160.38,160.33,87.3]
["bitfinex","SOLUSD",1749558267302,13.68396559,160.38,160.33,100.98396559]
["bitfinex","SOLUSD",1749558267701,13.68396559,160.36,160.33,87.3]
["bitfinex","SOLUSD",1749558268523,13.68396559,160.37,160.33,87.3]
["bitfinex","SOLUSD",1749558269932,13.68396559,160.35,160.33,87.3]
["bitfinex","SOLUSD",1749558270823,13.68396559,160.4,160.33,87.3]
["bitfinex","SOLUSD",1749558271128,6.94,160.42,160.33,87.3]
["bitfinex","SOLUSD",1749558271313,13.68396559,160.35,160.33,87.3]
["bitfinex","SOLUSD",1749558273330,13.68396559,160.4,160.33,87.3]
["bitfinex","SOLUSD",1749558273331,13.68396559,160.36,160.33,87.3]
["bitfinex","SOLUSD",1749558274911,13.68396559,160.4,160.33,87.3]
["bitfinex","SOLUSD",1749558275113,13.68396559,160.36,160.33,87.3]
["bitfinex","SOLUSD",1749558275932,13.68396559,160.4,160.33,87.3]
["bitfinex","SOLUSD",1749558276138,13.68396559,160.36,160.33,87.3]
["bitfinex","SOLUSD",1749558277136,13.68396559,160.37,160.33,100.98396559]
["bitfinex","SOLUSD",1749558277322,6.94,160.42,160.33,100.98396559]
["bitfinex","SOLUSD",1749558277523,13.68396559,160.37,160.33,100.98396559]
["bitfinex","SOLUSD",1749558277903,6.94,160.42,160.33,100.98396559]
["bitfinex","SOLUSD",1749558278225,13.68396559,160.38,160.34,13.68396559]
["bitfinex","SOLUSD",1749558278424,13.68396559,160.38,160.34,100.98396559]
["bitfinex","SOLUSD",1749558278924,13.68396559,160.38,160.34,87.3]
["bitfinex","SOLUSD",1749558280807,13.68396559,160.37,160.34,87.3]
["bitfinex","SOLUSD",1749558282038,6.94,160.42,160.34,87.3]
["bitfinex","SOLUSD",1749558282223,13.68396559,160.35,160.34,87.3]
["bitfinex","SOLUSD",1749558282418,13.68396559,160.35,160.28,94.98180019]
["bitfinex","SOLUSD",1749558282626,13.68396559,160.34,160.29,13.68396559]
["bitfinex","SOLUSD",1749558283020,13.68396559,160.35,160.3,13.68396559]
["bitfinex","SOLUSD",1749558283424,13.68396559,160.34,160.29,13.68396559]
["bitfinex","SOLUSD",1749558283633,13.68396559,160.4,160.29,13.68396559]
["bitfinex","SOLUSD",1749558283940,13.68396559,160.36,160.31,13.68396559]
["bitfinex","SOLUSD",1749558284116,13.68396559,160.36,160.29,87.3]
["bitfinex","SOLUSD",1749558284117,6.94,160.42,160.33,13.68396559]
["bitfinex","SOLUSD",1749558284316,6.94,160.42,160.32,13.68396559]
["bitfinex","SOLUSD",1749558284614,13.68396559,160.37,160.32,13.68396559]
["bitfinex","SOLUSD",1749558284841,13.68396559,160.37,160.32,100.98396559]
["bitfinex","SOLUSD",1749558285216,13.68396559,160.37,160.32,87.3]
["bitfinex","SOLUSD",1749558285417,13.68396559,160.37,160.32,100.98396559]
["bitfinex","SOLUSD",1749558285933,6.94,160.42,160.32,100.98396559]
["bitfinex","SOLUSD",1749558286436,13.68396559,160.38,160.32,87.3]
["bitfinex","SOLUSD",1749558286620,13.68396559,160.37,160.33,13.68396559]
["bitfinex","SOLUSD",1749558286820,6.94,160.42,160.33,13.68396559]
["bitfinex","SOLUSD",1749558287021,13.68396559,160.36,160.32,100.98396559]
["bitfinex","SOLUSD",1749558287243,13.68396559,160.35,160.32,87.3]
["bitfinex","SOLUSD",1749558287421,13.68396559,160.36,160.32,87.3]
["bitfinex","SOLUSD",1749558288537,13.68396559,160.36,160.32,100.98396559]
["bitfinex","SOLUSD",1749558289740,13.68396559,160.37,160.32,100.98396559]
["bitfinex","SOLUSD",1749558289929,13.68396559,160.38,160.33,13.68396559]
["bitfinex","SOLUSD",1749558290440,13.68396559,160.38,160.32,87.3]
["bitfinex","SOLUSD",1749558290441,13.68396559,160.37,160.32,100.98396559]
["bitfinex","SOLUSD",1749558290746,6.94,160.42,160.32,100.98396559]
["bitfinex","SOLUSD",1749558290937,13.68396559,160.37,160.32,87.3]
["bitfinex","SOLUSD",1749558291246,13.68396559,160.37,160.32,100.98396559]
["bitfinex","SOLUSD",1749558291426,6.94,160.42,160.32,100.98396559]
["bitfinex","SOLUSD",1749558291631,13.68396559,160.37,160.32,100.98396559]
["bitfinex","SOLUSD",1749558291827,13.68396559,160.37,160.32,87.3]
["bitfinex","SOLUSD",1749558292035,13.68396559,160.35,160.32,87.3]
["bitfinex","SOLUSD",1749558292733,13.68396559,160.36,160.32,87.3]
["bitfinex","SOLUSD",1749558293350,13.68396559,160.35,160.32,87.3]
["bitfinex","SOLUSD",1749558293845,6.94,160.42,160.32,87.3]
["bitfinex","SOLUSD",1749558294148,13.68396559,160.36,160.32,87.3]
["bitfinex","SOLUSD",1749558296648,13.68396559,160.35,160.32,87.3]
["bitfinex","SOLUSD",1749558297037,13.68396559,160.34,160.32,87.3]
["bitfinex","SOLUSD",1749558297354,13.68396559,160.4,160.32,87.3]
["bitfinex","SOLUSD",1749558297355,13.68396559,160.35,160.32,87.3]
["bitfinex","SOLUSD",1749558299246,13.68396559,160.37,160.32,100.98396559]
["bitfinex","SOLUSD",1749558299440,13.68396559,160.36,160.32,87.3]
["bitfinex","SOLUSD",1749558299641,13.68396559,160.35,160.32,87.3]
["bitfinex","SOLUSD",1749558300438,13.68396559,160.4,160.32,87.3]
["bitfinex","SOLUSD",1749558300741,13.68396559,160.35,160.32,87.3]
["bitfinex","SOLUSD",1749558301252,13.68396559,160.4,160.32,87.3]
["bitfinex","SOLUSD",1749558301253,13.68396559,160.34,160.32,87.3]
["bitfinex","SOLUSD",1749558303036,13.68396559,160.4,160.32,87.3]
["bitfinex","SOLUSD",1749558303238,13.68396559,160.34,160.32,87.3]
["bitfinex","SOLUSD",1749558303647,13.68396559,160.33,160.32,87.3]
["bitfinex","SOLUSD",1749558303854,13.68396559,160.4,160.32,87.3]
["bitfinex","SOLUSD",1749558304146,13.68396559,160.33,160.27,13.68396559]
["bitfinex","SOLUSD",1749558304359,13.68396559,160.32,160.28,13.68396559]
["bitfinex","SOLUSD",1749558304536,13.68396559,160.4,160.28,13.68396559]
["bitfinex","SOLUSD",1749558304739,13.68396559,160.32,160.28,100.98396559]
["bitfinex","SOLUSD",1749558305140,13.68396559,160.4,160.29,13.68396559]
["bitfinex","SOLUSD",1749558305358,13.68396559,160.33,160.29,87.3]
["bitfinex","SOLUSD",1749558305558,13.68396559,160.32,160.29,87.3]
["bitfinex","SOLUSD",1749558306148,13.68396559,160.3,160.29,87.3]
["bitfinex","SOLUSD",1749558306349,13.68396559,160.3,160.25,87.3]
["bitfinex","SOLUSD",1749558306554,13.68396559,160.26,160.23,87.3]
["bitfinex","SOLUSD",1749558306853,13.68396559,160.32,160.23,87.3]
["bitfinex","SOLUSD",1749558307059,13.68396559,160.27,160.23,87.3]
["bitfinex","SOLUSD",1749558307452,13.68396559,160.25,160.23,87.3]
["bitfinex","SOLUSD",1749558307765,13.68396559,160.32,160.2,13.68396559]
["bitfinex","SOLUSD",1749558307766,13.68396559,160.24,160.2,100.98396559]
["bitfinex","SOLUSD",1749558307945,13.68396559,160.23,160.2,87.3]
["bitfinex","SOLUSD",1749558308264,6.84,160.31,160.22,13.68396559]
["bitfinex","SOLUSD",1749558308451,13.68396559,160.28,160.23,13.68396559]
["bitfinex","SOLUSD",1749558308638,6.84,160.31,160.2,87.3]
["bitfinex","SOLUSD",1749558308844,13.68396559,160.28,160.2,87.3]
["bitfinex","SOLUSD",1749558309057,13.68396559,160.24,160.2,87.3]
["bitfinex","SOLUSD",1749558309247,6.84,160.31,160.2,87.3]
["bitfinex","SOLUSD",1749558309454,13.68396559,160.24,160.2,87.3]
["bitfinex","SOLUSD",1749558309653,13.68396559,160.24,160.19,24.85802]
["bitfinex","SOLUSD",1749558309957,13.68396559,160.23,160.19,24.85802]
["bitfinex","SOLUSD",1749558310161,13.68396559,160.23,160.19,11.17405441]
["bitfinex","SOLUSD",1749558310358,6.84,160.31,160.19,11.17405441]
["bitfinex","SOLUSD",1749558310359,13.68396559,160.22,160.19,11.17405441]
["bitfinex","SOLUSD",1749558310546,13.68396559,160.22,160.17,13.68396559]
["bitfinex","SOLUSD",1749558310741,13.68396559,160.2,160.16,87.3]
["bitfinex","SOLUSD",1749558310954,13.68396559,160.19,160.12,87.3]
["bitfinex","SOLUSD",1749558311158,13.68396559,160.2,160.12,87.3]
["bitfinex","SOLUSD",1749558311461,13.68396559,160.24,160.08,87.3]
["bitfinex","SOLUSD",1749558311856,13.68396559,160.24,160.11,13.68396559]
["bitfinex","SOLUSD",1749558312063,13.68396559,160.24,160.06,27.64]
["bitfinex","SOLUSD",1749558312274,13.68396559,160.24,160.13,13.68396559]
["bitfinex","SOLUSD",1749558312451,13.68396559,160.24,160.08,41.32396559]
["bitfinex","SOLUSD",1749558312452,13.68396559,160.18,160.08,41.32396559]
["bitfinex","SOLUSD",1749558312769,13.68396559,160.24,160.14,13.68396559]
["bitfinex","SOLUSD",1749558312955,13.68396559,160.18,160.14,13.68396559]
["bitfinex","SOLUSD",1749558313269,13.68396559,160.16,160.12,13.68396559]
["bitfinex","SOLUSD",1749558313468,13.68396559,160.17,160.08,27.64]
["bitfinex","SOLUSD",1749558313648,13.68396559,160.16,160.11,13.68396559]
["bitfinex","SOLUSD",1749558313847,13.68396559,160.24,160.06,27.64]
["bitfinex","SOLUSD",1749558313848,13.68396559,160.15,160.06,27.64]
["bitfinex","SOLUSD",1749558314066,6.78,160.2,160.03,5.01163649]
["bitfinex","SOLUSD",1749558314258,13.68396559,160.13,160.08,13.68396559]
["bitfinex","SOLUSD",1749558314461,13.68396559,160.13,160.09,13.68396559]
["bitfinex","SOLUSD",1749558314658,13.68396559,160.14,160.09,13.68396559]
["bitfinex","SOLUSD",1749558314840,13.68396559,160.14,160.04,27.64]
["bitfinex","SOLUSD",1749558315040,6.78,160.2,160.04,27.64]
["bitfinex","SOLUSD",1749558315247,13.68396559,160.14,160.09,13.68396559]
["bitfinex","SOLUSD",1749558315751,6.78,160.2,160.04,27.64]
["bitfinex","SOLUSD",1749558315967,13.68396559,160.13,160.08,13.68396559]
["bitfinex","SOLUSD",1749558316269,13.68396559,160.13,160.04,27.64]
["bitfinex","SOLUSD",1749558316463,13.68396559,160.13,160.08,13.68396559]
["bitfinex","SOLUSD",1749558316649,6.78,160.2,160.08,13.68396559]
["bitfinex","SOLUSD",1749558316850,6.78,160.2,160.04,27.64]
["bitfinex","SOLUSD",1749558316851,13.68396559,160.13,160.04,27.64]
["bitfinex","SOLUSD",1749558317049,6.78,160.2,160.03,5.01163649]
["bitfinex","SOLUSD",1749558317264,6.78,160.2,160.07,13.68396559]
["bitfinex","SOLUSD",1749558317265,13.68396559,160.11,160.07,13.68396559]
["bitfinex","SOLUSD",1749558317770,13.68396559,160.12,160.08,13.68396559]
["bitfinex","SOLUSD",1749558317968,6.78,160.2,160.09,13.68396559]
["bitfinex","SOLUSD",1749558318271,13.68396559,160.12,160.01,27.64]
["bitfinex","SOLUSD",1749558318765,13.68396559,160.13,160.08,13.68396559]
["bitfinex","SOLUSD",1749558319145,13.68396559,160.13,160.01,114.94]
["bitfinex","SOLUSD",1749558319351,13.68396559,160.12,160.07,13.68396559]
["bitfinex","SOLUSD",1749558319865,13.68396559,160.12,160.01,262.14]
["bitfinex","SOLUSD",1749558320046,13.68396559,160.12,160.08,13.68396559]
["bitfinex","SOLUSD",1749558320246,6.78,160.2,160.1,13.68396559]
["bitfinex","SOLUSD",1749558320446,6.78,160.2,160.11,13.68396559]
["bitfinex","SOLUSD",1749558320646,13.68396559,160.16,160.11,13.68396559]
["bitfinex","SOLUSD",1749558321060,13.68396559,160.15,160.11,13.68396559]
["bitfinex","SOLUSD",1749558321263,6.78,160.2,160.12,13.68396559]
["bitfinex","SOLUSD",1749558321444,6.78,160.2,160.14,13.68396559]
["bitfinex","SOLUSD",1749558321445,13.68396559,160.18,160.14,13.68396559]
["bitfinex","SOLUSD",1749558321648,13.68396559,160.18,160.08,100.98396559]
["bitfinex","SOLUSD",1749558321847,13.68396559,160.17,160.13,13.68396559]
["bitfinex","SOLUSD",1749558322554,13.68396559,160.16,160.08,87.3]
["bitfinex","SOLUSD",1749558322749,6.78,160.2,160.11,13.68396559]
["bitfinex","SOLUSD",1749558322750,13.68396559,160.15,160.11,13.68396559]
["bitfinex","SOLUSD",1749558322946,6.78,160.2,160.11,13.68396559]
["bitfinex","SOLUSD",1749558323152,13.68396559,160.16,160.12,13.68396559]
["bitfinex","SOLUSD",1749558323351,13.68396559,160.16,160.12,100.98396559]
["bitfinex","SOLUSD",1749558323552,13.68396559,160.15,160.12,87.3]
["bitfinex","SOLUSD",1749558323870,6.78,160.2,160.12,87.3]
["bitfinex","SOLUSD",1749558323871,13.68396559,160.14,160.12,87.3]
["bitfinex","SOLUSD",1749558324051,6.78,160.2,160.12,87.3]
["bitfinex","SOLUSD",1749558324372,6.78,160.2,160.08,13.68396559]
["bitfinex","SOLUSD",1749558324373,13.68396559,160.13,160.08,13.68396559]
["bitfinex","SOLUSD",1749558324670,6.78,160.2,160.1,13.68396559]
["bitfinex","SOLUSD",1749558324847,13.68396559,160.16,160.11,13.68396559]
["bitfinex","SOLUSD",1749558325052,6.78,160.2,160.11,13.68396559]
["bitfinex","SOLUSD",1749558325263,13.68396559,160.18,160.13,13.68396559]
["bitfinex","SOLUSD",1749558325464,13.68396559,160.18,160.14,13.68396559]
["bitfinex","SOLUSD",1749558325661,13.68396559,160.18,160.13,13.68396559]
["bitfinex","SOLUSD",1749558326178,13.68396559,160.18,160.14,13.68396559]
["bitfinex","SOLUSD",1749558326474,20.46396559,160.2,160.16,13.68396559]
["bitfinex","SOLUSD",1749558326977,20.46396559,160.2,160.08,41.32396559]
["bitfinex","SOLUSD",1749558326978,6.78,160.2,160.18,13.68396559]
["bitfinex","SOLUSD",1749558328188,35.49097761,160.26,160.19,13.68396559]
["bitfinex","SOLUSD",1749558328368,13.68396559,160.23,160.18,13.68396559]
["bitfinex","SOLUSD",1749558328675,13.68396559,160.22,160.08,41.32396559]
["bitfinex","SOLUSD",1749558329080,13.68396559,160.22,160.18,13.68396559]
["bitfinex","SOLUSD",1749558329284,13.68396559,160.23,160.19,13.68396559]
["bitfinex","SOLUSD",1749558329580,13.68396559,160.23,160.08,41.32396559]
["bitfinex","SOLUSD",1749558329884,13.68396559,160.23,160.18,13.68396559]
["bitfinex","SOLUSD",1749558331081,13.68396559,160.23,160.08,41.32396559]
["bitfinex","SOLUSD",1749558331272,13.68396559,160.23,160.18,13.68396559]
["bitfinex","SOLUSD",1749558331466,13.68396559,160.23,160.08,41.32396559]
["bitfinex","SOLUSD",1749558331672,35.49097761,160.26,160.08,41.32396559]
["bitfinex","SOLUSD",1749558331673,35.49097761,160.26,160.18,13.68396559]
["bitfinex","SOLUSD",1749558331991,13.68396559,160.23,160.18,13.68396559]
["bitfinex","SOLUSD",1749558332160,13.68396559,160.23,160.08,41.32396559]
["bitfinex","SOLUSD",1749558332360,13.68396559,160.23,160.08,275.82396559]
["bitfinex","SOLUSD",1749558332574,13.68396559,160.22,160.08,275.82396559]
["bitfinex","SOLUSD",1749558332770,13.68396559,160.19,160.09,27.62]
["bitfinex","SOLUSD",1749558333084,13.68396559,160.24,160.09,27.62]
["bitfinex","SOLUSD",1749558333085,13.68396559,160.18,160.13,13.68396559]
["bitfinex","SOLUSD",1749558333280,13.68396559,160.17,160.13,100.98396559]
["bitfinex","SOLUSD",1749558333671,13.68396559,160.17,160.13,87.3]
["bitfinex","SOLUSD",1749558333872,13.68396559,160.17,160.13,100.98396559]
["bitfinex","SOLUSD",1749558334472,13.68396559,160.24,160.13,100.98396559]
["bitfinex","SOLUSD",1749558334673,13.68396559,160.18,160.14,13.68396559]
["bitfinex","SOLUSD",1749558334980,13.68396559,160.19,160.14,100.98396559]
["bitfinex","SOLUSD",1749558335885,13.68396559,160.19,160.14,87.3]
["bitfinex","SOLUSD",1749558336087,13.68396559,160.19,160.14,100.98396559]
["bitfinex","SOLUSD",1749558336386,35.49097761,160.26,160.14,87.3]
["bitfinex","SOLUSD",1749558336564,13.68396559,160.22,160.18,13.68396559]
["bitfinex","SOLUSD",1749558336765,13.68396559,160.22,160.14,87.3]
["bitfinex","SOLUSD",1749558337092,13.68396559,160.22,160.17,13.68396559]
["bitfinex","SOLUSD",1749558337265,13.68396559,160.22,160.18,13.68396559]
["bitfinex","SOLUSD",1749558337465,13.68396559,160.22,160.14,87.3]
["bitfinex","SOLUSD",1749558337674,13.68396559,160.22,160.18,13.68396559]
["bitfinex","SOLUSD",1749558338273,13.68396559,160.22,160.17,13.68396559]
["bitfinex","SOLUSD",1749558338696,13.68396559,160.22,160.18,13.68396559]
["bitfinex","SOLUSD",1749558339785,13.68396559,160.22,160.14,87.3]
["bitfinex","SOLUSD",1749558340079,13.68396559,160.22,160.18,13.68396559]
["bitfinex","SOLUSD",1749558340466,35.49097761,160.26,160.19,13.68396559]
["bitfinex","SOLUSD",1749558340679,35.49097761,160.26,160.2,13.68396559]
["bitfinex","SOLUSD",1749558340680,13.68396559,160.25,160.2,13.68396559]
["bitfinex","SOLUSD",1749558341068,35.49097761,160.26,160.2,13.68396559]
["bitfinex","SOLUSD",1749558341264,13.68396559,160.25,160.2,13.68396559]
["bitfinex","SOLUSD",1749558342271,13.68396559,160.25,160.21,13.68396559]
["bitfinex","SOLUSD",1749558342464,35.49097761,160.26,160.21,13.68396559]
["bitfinex","SOLUSD",1749558342665,13.68396559,160.25,160.21,13.68396559]
["bitfinex","SOLUSD",1749558342870,35.49097761,160.26,160.21,13.68396559]
["bitfinex","SOLUSD",1749558343086,13.68396559,160.25,160.21,13.68396559]
["bitfinex","SOLUSD",1749558344271,13.68396559,160.25,160.16,100.98396559]
["bitfinex","SOLUSD",1749558344591,13.68396559,160.25,160.2,13.68396559]
["bitfinex","SOLUSD",1749558345275,35.49097761,160.26,160.23,13.68396559]
["bitfinex","SOLUSD",1749558345666,13.68396559,160.25,160.21,13.68396559]
["bitfinex","SOLUSD",1749558346268,49.1749432,160.26,160.21,13.68396559]
["bitfinex","SOLUSD",1749558346672,49.1749432,160.26,160.16,100.98396559]
["bitfinex","SOLUSD",1749558346870,49.1749432,160.26,160.21,13.68396559]
["bitfinex","SOLUSD",1749558347072,13.68396559,160.26,160.21,100.98396559]
["bitfinex","SOLUSD",1749558347494,6.78,160.28,160.21,87.3]
["bitfinex","SOLUSD",1749558347495,13.68396559,160.25,160.21,87.3]
["bitfinex","SOLUSD",1749558347869,6.78,160.28,160.22,13.68396559]
["bitfinex","SOLUSD",1749558348170,13.68396559,160.26,160.22,13.68396559]
["bitfinex","SOLUSD",1749558348593,6.78,160.28,160.22,13.68396559]
["bitfinex","SOLUSD",1749558348795,13.68396559,160.27,160.22,13.68396559]
["bitfinex","SOLUSD",1749558348988,13.68396559,160.27,160.21,87.3]
["bitfinex","SOLUSD",1749558348989,6.78,160.28,160.23,13.68396559]
["bitfinex","SOLUSD",1749558349497,6.78,160.28,160.21,87.3]
["bitfinex","SOLUSD",1749558349498,6.78,160.28,160.25,13.68396559]
["bitfinex","SOLUSD",1749558349683,6.78,160.28,160.25,100.98396559]
["bitfinex","SOLUSD",1749558349890,6.78,160.28,160.25,87.3]
["bitfinex","SOLUSD",1749558350088,6.78,160.28,160.25,100.98396559]
["bitfinex","SOLUSD",1749558350483,6.78,160.28,160.25,87.3]
["bitfinex","SOLUSD",1749558350684,6.78,160.28,160.26,13.68396559]
["bitfinex","SOLUSD",1749558351078,6.78,160.28,160.27,13.68396559]
["bitfinex","SOLUSD",1749558351279,13.68396559,160.32,160.27,13.68396559]
["bitfinex","SOLUSD",1749558351474,13.68396559,160.32,160.28,13.68396559]
["bitfinex","SOLUSD",1749558352384,10.07192485,160.35,160.28,13.68396559]
["bitfinex","SOLUSD",1749558352599,13.68396559,160.33,160.29,13.68396559]
["bitfinex","SOLUSD",1749558352787,13.68396559,160.33,160.26,87.3]
["bitfinex","SOLUSD",1749558352788,13.68396559,160.33,160.28,13.68396559]
["bitfinex","SOLUSD",1749558352991,10.07192485,160.35,160.28,13.68396559]
["bitfinex","SOLUSD",1749558353304,13.68396559,160.31,160.26,87.3]
["bitfinex","SOLUSD",1749558353493,10.07192485,160.35,160.26,100.98396559]
["bitfinex","SOLUSD",1749558353798,13.68396559,160.31,160.26,100.98396559]
["bitfinex","SOLUSD",1749558354177,10.07192485,160.35,160.28,13.68396559]
["bitfinex","SOLUSD",1749558354374,10.07192485,160.35,160.31,13.68396559]
["bitfinex","SOLUSD",1749558354799,10.07192485,160.35,160.32,13.68396559]
["bitfinex","SOLUSD",1749558354996,20.42396559,160.36,160.26,87.3]
["bitfinex","SOLUSD",1749558354997,6.74,160.36,160.33,13.68396559]
["bitfinex","SOLUSD",1749558356107,6.74,160.36,160.34,13.68396559]
["bitfinex","SOLUSD",1749558356399,6.74,160.36,160.33,13.68396559]
["bitfinex","SOLUSD",1749558356783,6.74,160.36,160.34,13.68396559]
["bitfinex","SOLUSD",1749558357099,6.74,160.44,160.35,13.68396559]
["bitfinex","SOLUSD",1749558357406,13.68396559,160.4,160.35,13.68396559]
["bitfinex","SOLUSD",1749558357587,6.74,160.44,160.32,13.68396559]
["bitfinex","SOLUSD",1749558357787,13.68396559,160.42,160.37,13.68396559]
["bitfinex","SOLUSD",1749558357989,13.68396559,160.42,160.37,100.98396559]
["bitfinex","SOLUSD",1749558358200,13.68396559,160.42,160.38,13.68396559]
["bitfinex","SOLUSD",1749558358392,13.68396559,160.43,160.38,13.68396559]
["bitfinex","SOLUSD",1749558358890,13.68396559,160.43,160.39,13.68396559]
["bitfinex","SOLUSD",1749558359097,6.74,160.44,160.4,13.68396559]
["bitfinex","SOLUSD",1749558359309,6.74,160.44,160.41,13.68396559]
["bitfinex","SOLUSD",1749558360120,13.68396559,160.43,160.39,87.3]
["bitfinex","SOLUSD",1749558360317,13.68396559,160.42,160.39,87.3]
["bitfinex","SOLUSD",1749558360487,13.68396559,160.41,160.39,87.3]
["bitfinex","SOLUSD",1749558360688,13.68396559,160.4,160.36,13.68396559]
["bitfinex","SOLUSD",1749558361022,13.68396559,160.4,160.35,13.68396559]
["bitfinex","SOLUSD",1749558361317,13.68396559,160.4,160.36,13.68396559]
["bitfinex","SOLUSD",1749558361499,6.74,160.44,160.36,13.68396559]
["bitfinex","SOLUSD",1749558361702,13.68396559,160.4,160.32,87.3]
["bitfinex","SOLUSD",1749558362018,13.68396559,160.34,160.21,11.51511806]
["bitfinex","SOLUSD",1749558362321,13.68396559,160.34,160.29,13.68396559]
["bitfinex","SOLUSD",1749558362517,13.68396559,160.34,160.3,13.68396559]
["bitfinex","SOLUSD",1749558362892,13.68396559,160.35,160.3,13.68396559]
["bitfinex","SOLUSD",1749558363097,34.28,160.44,160.31,13.68396559]
["bitfinex","SOLUSD",1749558363299,13.68396559,160.4,160.31,13.68396559]
["bitfinex","SOLUSD",1749558363523,13.68396559,160.35,160.31,13.68396559]
["bitfinex","SOLUSD",1749558363698,13.68396559,160.34,160.24,13.68396559]
["bitfinex","SOLUSD",1749558363902,13.68396559,160.33,160.29,13.68396559]
["bitfinex","SOLUSD",1749558364211,13.68396559,160.4,160.29,13.68396559]
["bitfinex","SOLUSD",1749558364420,13.68396559,160.33,160.28,13.68396559]
["bitfinex","SOLUSD",1749558364588,13.68396559,160.32,160.21,11.51511806]
["bitfinex","SOLUSD",1749558364795,13.68396559,160.33,160.28,13.68396559]
["bitfinex","SOLUSD",1749558365195,13.68396559,160.4,160.28,13.68396559]
["bitfinex","SOLUSD",1749558365391,13.68396559,160.32,160.22,27.52]
["bitfinex","SOLUSD",1749558365701,13.68396559,160.31,160.26,13.68396559]
["bitfinex","SOLUSD",1749558365913,13.68396559,160.31,160.27,13.68396559]
["bitfinex","SOLUSD",1749558366115,13.68396559,160.4,160.21,11.51511806]
["bitfinex","SOLUSD",1749558366331,13.68396559,160.32,160.27,13.68396559]
["bitfinex","SOLUSD",1749558366503,13.68396559,160.31,160.27,13.68396559]
["bitfinex","SOLUSD",1749558366704,13.68396559,160.31,160.21,11.51511806]
["bitfinex","SOLUSD",1749558367018,13.68396559,160.29,160.25,13.68396559]
["bitfinex","SOLUSD",1749558367325,13.68396559,160.4,160.21,11.51511806]
["bitfinex","SOLUSD",1749558367532,13.68396559,160.3,160.25,13.68396559]
["bitfinex","SOLUSD",1749558368197,13.68396559,160.3,160.21,11.51511806]
["bitfinex","SOLUSD",1749558368420,13.68396559,160.3,160.25,13.68396559]
["bitfinex","SOLUSD",1749558368904,13.68396559,160.29,160.21,98.81511806]
["bitfinex","SOLUSD",1749558369107,13.68396559,160.28,160.23,13.68396559]
["bitfinex","SOLUSD",1749558369604,13.68396559,160.32,160.24,13.68396559]
["bitfinex","SOLUSD",1749558369914,6.74,160.39,160.18,87.3]
["bitfinex","SOLUSD",1749558370115,13.68396559,160.32,160.28,13.68396559]
["bitfinex","SOLUSD",1749558370417,13.68396559,160.3,160.26,13.68396559]
["bitfinex","SOLUSD",1749558370614,13.68396559,160.27,160.23,13.68396559]
["bitfinex","SOLUSD",1749558370999,13.68396559,160.28,160.23,13.68396559]
["bitfinex","SOLUSD",1749558372213,13.68396559,160.28,160.23,13.07596559]
["bitfinex","SOLUSD",1749558373396,6.74,160.38,160.23,13.07596559]
["bitfinex","SOLUSD",1749558373591,13.68396559,160.28,160.18,87.3]
["bitfinex","SOLUSD",1749558373811,13.68396559,160.27,160.23,13.68396559]
["bitfinex","SOLUSD",1749558374404,13.68396559,160.32,160.24,13.68396559]
["bitfinex","SOLUSD",1749558374718,13.68396559,160.32,160.28,13.68396559]
["bitfinex","SOLUSD",1749558374917,6.7,160.37,160.28,13.68396559]
["bitfinex","SOLUSD",1749558375094,13.68396559,160.32,160.28,13.68396559]
["bitfinex","SOLUSD",1749558375497,13.68396559,160.32,160.27,13.68396559]
["bitfinex","SOLUSD",1749558375700,6.7,160.37,160.27,13.68396559]
["bitfinex","SOLUSD",1749558375893,6.7,160.37,160.3,13.68396559]
["bitfinex","SOLUSD",1749558376213,6.7,160.37,160.29,13.68396559]
["bitfinex","SOLUSD",1749558376403,6.7,160.37,160.31,13.68396559]
["bitfinex","SOLUSD",1749558376404,13.68396559,160.35,160.31,13.68396559]
["bitfinex","SOLUSD",1749558377924,13.68396559,160.36,160.31,13.68396559]
["bitfinex","SOLUSD",1749558378294,13.68396559,160.36,160.32,13.68396559]
["bitfinex","SOLUSD",1749558378611,13.68396559,160.35,160.24,100.98396559]
["bitfinex","SOLUSD",1749558378811,13.68396559,160.35,160.24,248.18396559]
["bitfinex","SOLUSD",1749558379004,13.68396559,160.35,160.31,13.68396559]
["bitfinex","SOLUSD",1749558379514,13.68396559,160.36,160.31,13.68396559]
["bitfinex","SOLUSD",1749558379721,13.68396559,160.38,160.33,13.68396559]
["bitfinex","SOLUSD",1749558380021,13.68396559,160.37,160.33,13.68396559]
["bitfinex","SOLUSD",1749558380221,13.68396559,160.37,160.33,100.98396559]
["bitfinex","SOLUSD",1749558380609,13.68396559,160.37,160.33,87.3]
["bitfinex","SOLUSD",1749558380811,13.68396559,160.37,160.33,100.98396559]
["bitfinex","SOLUSD",1749558381207,13.68396559,160.36,160.33,87.3]
["bitfinex","SOLUSD",1749558381422,13.68396559,160.34,160.33,87.3]
["bitfinex","SOLUSD",1749558381804,13.68396559,160.34,160.24,87.3]
["bitfinex","SOLUSD",1749558381999,13.68396559,160.31,160.26,13.68396559]
["bitfinex","SOLUSD",1749558382199,13.68396559,160.3,160.25,13.68396559]
["bitfinex","SOLUSD",1749558382411,13.68396559,160.29,160.25,13.68396559]
["bitfinex","SOLUSD",1749558382612,13.68396559,160.32,160.15,7.68180019]
["bitfinex","SOLUSD",1749558382827,13.68396559,160.32,160.09,249.98490164]
["bitfinex","SOLUSD",1749558382828,6.7,160.31,160.09,14.74394798]
["bitfinex","SOLUSD",1749558383021,6.7,160.31,160.08,7.68180019]
["bitfinex","SOLUSD",1749558383022,12.96319703,160.31,160.08,7.68180019]
["bitfinex","SOLUSD",1749558383224,22.85307325,160.3,160.18,22.85307325]
["bitfinex","SOLUSD",1749558383408,22.85307325,160.3,160.1,50.35307325]
["bitfinex","SOLUSD",1749558383608,22.85307325,160.3,160.17,22.85307325]
["bitfinex","SOLUSD",1749558383820,22.85307325,160.23,160.1,50.35307325]
["bitfinex","SOLUSD",1749558384129,22.85307325,160.22,160.17,22.85307325]
["bitfinex","SOLUSD",1749558384301,22.85307325,160.3,160.18,22.85307325]
["bitfinex","SOLUSD",1749558384498,22.85307325,160.3,160.2,22.85307325]
["bitfinex","SOLUSD",1749558384705,6.7,160.31,160.23,22.85307325]
["bitfinex","SOLUSD",1749558385030,6.7,160.31,160.27,22.85307325]
["bitfinex","SOLUSD",1749558385406,6.7,160.31,160.26,22.85307325]
["bitfinex","SOLUSD",1749558385607,29.55307325,160.31,160.26,22.85307325]
["bitfinex","SOLUSD",1749558385806,29.55307325,160.31,160.18,27.6]
["bitfinex","SOLUSD",1749558386005,6.7,160.31,160.26,22.85307325]
["bitfinex","SOLUSD",1749558386212,22.85307325,160.3,160.26,22.85307325]
["bitfinex","SOLUSD",1749558386503,22.85307325,160.32,160.28,22.85307325]
["bitfinex","SOLUSD",1749558386714,22.85307325,160.32,160.27,22.85307325]
["bitfinex","SOLUSD",1749558387932,22.85307325,160.31,160.27,22.85307325]
["bitfinex","SOLUSD",1749558388416,22.85307325,160.31,160.2,22.85307325]
["bitfinex","SOLUSD",1749558388618,6.7,160.39,160.2,22.85307325]
["bitfinex","SOLUSD",1749558388619,22.85307325,160.3,160.26,22.85307325]
["bitfinex","SOLUSD",1749558389012,22.85307325,160.31,160.26,22.85307325]
["bitfinex","SOLUSD",1749558389613,6.7,160.39,160.27,22.85307325]
["bitfinex","SOLUSD",1749558389934,22.85307325,160.31,160.27,22.85307325]
["bitfinex","SOLUSD",1749558390825,6.7,160.39,160.27,22.85307325]
["bitfinex","SOLUSD",1749558391026,22.85307325,160.32,160.27,22.85307325]
["bitfinex","SOLUSD",1749558392821,6.7,160.39,160.28,22.85307325]
["bitfinex","SOLUSD",1749558393126,22.85307325,160.32,160.28,110.15307325]
["bitfinex","SOLUSD",1749558393634,6.7,160.39,160.28,110.15307325]
["bitfinex","SOLUSD",1749558393821,6.7,160.39,160.2,30.53487344]
["bitfinex","SOLUSD",1749558394133,22.85307325,160.35,160.3,22.85307325]
["bitfinex","SOLUSD",1749558394439,6.7,160.39,160.3,22.85307325]
["bitfinex","SOLUSD",1749558394635,6.7,160.39,160.31,22.85307325]
["bitfinex","SOLUSD",1749558394940,22.85307325,160.37,160.32,22.85307325]
["bitfinex","SOLUSD",1749558395240,6.7,160.39,160.32,22.85307325]
["bitfinex","SOLUSD",1749558395531,22.85307325,160.37,160.32,22.85307325]
["bitfinex","SOLUSD",1749558395738,6.7,160.39,160.31,22.85307325]
["bitfinex","SOLUSD",1749558396037,22.85307325,160.36,160.31,22.85307325]
["bitfinex","SOLUSD",1749558396234,22.85307325,160.34,160.3,22.85307325]
["bitfinex","SOLUSD",1749558396534,22.85307325,160.33,160.28,22.85307325]
["bitfinex","SOLUSD",1749558396718,22.85307325,160.33,160.29,22.85307325]
["bitfinex","SOLUSD",1749558396921,22.85307325,160.33,160.21,7.68180019]
["bitfinex","SOLUSD",1749558396922,22.85307325,160.33,160.22,27.5]
["bitfinex","SOLUSD",1749558397231,6.7,160.39,160.2,50.35307325]
["bitfinex","SOLUSD",1749558397435,6.7,160.39,160.27,22.85307325]
["bitfinex","SOLUSD",1749558397764,6.7,160.39,160.28,22.85307325]
["bitfinex","SOLUSD",1749558397919,22.85307325,160.33,160.29,22.85307325]
["bitfinex","SOLUSD",1749558398116,22.85307325,160.33,160.2,58.03487344]
["bitfinex","SOLUSD",1749558398323,22.85307325,160.33,160.28,22.85307325]
["bitfinex","SOLUSD",1749558398640,6.7,160.39,160.2,58.03487344]
["bitfinex","SOLUSD",1749558398938,22.85307325,160.32,160.28,22.85307325]
["bitfinex","SOLUSD",1749558399132,22.85307325,160.32,160.27,22.85307325]
["bitfinex","SOLUSD",1749558399843,6.7,160.39,160.28,22.85307325]
["bitfinex","SOLUSD",1749558400129,6.7,160.39,160.28,110.15307325]
["bitfinex","SOLUSD",1749558400338,22.85307325,160.33,160.29,22.85307325]
["bitfinex","SOLUSD",1749558400532,22.85307325,160.33,160.29,87.3]
["bitfinex","SOLUSD",1749558400731,22.85307325,160.33,160.29,110.15307325]
["bitfinex","SOLUSD",1749558400938,22.85307325,160.34,160.29,110.15307325]
["bitfinex","SOLUSD",1749558401917,22.85307325,160.34,160.3,22.85307325]
["bitfinex","SOLUSD",1749558402138,6.7,160.39,160.3,22.85307325]
["bitfinex","SOLUSD",1749558402346,22.85307325,160.35,160.31,22.85307325]
["bitfinex","SOLUSD",1749558402640,22.85307325,160.35,160.31,110.15307325]
["bitfinex","SOLUSD",1749558402832,22.85307325,160.35,160.31,87.3]
["bitfinex","SOLUSD",1749558403438,22.85307325,160.35,160.31,110.15307325]
["bitfinex","SOLUSD",1749558403838,6.7,160.39,160.33,22.85307325]
["bitfinex","SOLUSD",1749558403839,22.85307325,160.38,160.33,22.85307325]
["bitfinex","SOLUSD",1749558404139,6.7,160.39,160.33,110.15307325]
["bitfinex","SOLUSD",1749558404325,22.85307325,160.38,160.33,110.15307325]
["bitfinex","SOLUSD",1749558404533,6.7,160.39,160.33,110.15307325]
["bitfinex","SOLUSD",1749558404734,22.85307325,160.38,160.33,110.15307325]
["bitfinex","SOLUSD",1749558405832,6.7,160.39,160.33,87.3]
["bitfinex","SOLUSD",1749558406143,22.85307325,160.37,160.33,110.15307325]
["bitfinex","SOLUSD",1749558406338,22.85307325,160.38,160.34,22.85307325]
["bitfinex","SOLUSD",1749558406738,22.85307325,160.38,160.33,110.15307325]
["bitfinex","SOLUSD",1749558407340,6.7,160.39,160.35,22.85307325]
["bitfinex","SOLUSD",1749558407541,6.7,160.39,160.36,22.85307325]
["bitfinex","SOLUSD",1749558407744,6.7,160.39,160.35,22.85307325]
["bitfinex","SOLUSD",1749558408338,29.55307325,160.39,160.33,87.3]
["bitfinex","SOLUSD",1749558408640,22.85307325,160.38,160.34,22.85307325]
["bitfinex","SOLUSD",1749558408843,29.55307325,160.39,160.34,22.85307325]
["bitfinex","SOLUSD",1749558409020,6.7,160.39,160.34,22.85307325]
["bitfinex","SOLUSD",1749558409225,22.85307325,160.38,160.34,22.85307325]
["bitfinex","SOLUSD",1749558409935,22.85307325,160.38,160.33,87.3]
["bitfinex","SOLUSD",1749558409936,22.85307325,160.36,160.33,87.3]
["bitfinex","SOLUSD",1749558411237,13.68808141,160.36,160.33,87.3]
["bitfinex","SOLUSD",1749558411638,13.68808141,160.35,160.33,87.3]
["bitfinex","SOLUSD",1749558411848,13.68808141,160.35,160.3,13.68808141]
["bitfinex","SOLUSD",1749558412234,13.68808141,160.36,160.32,13.68808141]
["bitfinex","SOLUSD",1749558412454,6.7,160.39,160.26,87.3]
["bitfinex","SOLUSD",1749558412771,13.68808141,160.36,160.32,13.68808141]
["bitfinex","SOLUSD",1749558412937,13.68808141,160.36,160.32,100.98808141]
["bitfinex","SOLUSD",1749558413137,13.68808141,160.36,160.32,87.3]
["bitfinex","SOLUSD",1749558413332,13.68808141,160.36,160.32,100.98808141]
["bitfinex","SOLUSD",1749558414731,13.68808141,160.36,160.32,87.3]
["bitfinex","SOLUSD",1749558414934,13.68808141,160.36,160.32,100.98808141]
["bitfinex","SOLUSD",1749558415135,13.68808141,160.36,160.32,87.3]
["bitfinex","SOLUSD",1749558415331,13.68808141,160.36,160.32,100.98808141]
["bitfinex","SOLUSD",1749558416136,6.7,160.39,160.32,100.98808141]
["bitfinex","SOLUSD",1749558416332,13.68808141,160.36,160.32,100.98808141]
["bitfinex","SOLUSD",1749558416532,13.68808141,160.35,160.3,13.68808141]
["bitfinex","SOLUSD",1749558416734,6.7,160.39,160.3,87.3]
["bitfinex","SOLUSD",1749558416934,13.68808141,160.33,160.3,87.3]
["bitfinex","SOLUSD",1749558417542,13.68808141,160.32,160.3,87.3]
["bitfinex","SOLUSD",1749558417936,13.68808141,160.32,160.22,147.2]
["bitfinex","SOLUSD",1749558417937,13.68808141,160.31,160.23,87.3]
["bitfinex","SOLUSD",1749558418152,6.7,160.39,160.24,13.68808141]
["bitfinex","SOLUSD",1749558418350,13.68808141,160.31,160.27,13.68808141]
["bitfinex","SOLUSD",1749558418657,13.68808141,160.31,160.26,13.68808141]
["bitfinex","SOLUSD",1749558418842,13.68808141,160.31,160.24,87.3]
["bitfinex","SOLUSD",1749558419259,13.68808141,160.31,160.26,13.68808141]
["bitfinex","SOLUSD",1749558419442,6.7,160.39,160.26,13.68808141]
["bitfinex","SOLUSD",1749558419640,13.68808141,160.31,160.26,13.68808141]
["bitfinex","SOLUSD",1749558419832,13.68808141,160.3,160.24,87.3]
["bitfinex","SOLUSD",1749558420039,13.68808141,160.3,160.26,13.68808141]
["bitfinex","SOLUSD",1749558420957,6.7,160.39,160.24,87.3]
["bitfinex","SOLUSD",1749558420958,13.68808141,160.28,160.24,87.3]
["bitfinex","SOLUSD",1749558421257,13.68808141,160.25,160.2,100.98808141]
["bitfinex","SOLUSD",1749558421561,13.68808141,160.24,160.2,100.98808141]
["bitfinex","SOLUSD",1749558421742,13.68808141,160.25,160.2,87.3]
["bitfinex","SOLUSD",1749558421944,13.68808141,160.32,160.2,100.98808141]
["bitfinex","SOLUSD",1749558422144,13.68808141,160.32,160.2,87.3]
["bitfinex","SOLUSD",1749558422357,13.68808141,160.22,160.2,87.3]
["bitfinex","SOLUSD",1749558422660,13.68808141,160.32,160.15,87.3]
["bitfinex","SOLUSD",1749558422661,13.68808141,160.21,160.15,87.3]
["bitfinex","SOLUSD",1749558422865,13.68808141,160.17,160.12,13.68808141]
["bitfinex","SOLUSD",1749558423160,13.68808141,160.16,160.11,13.68808141]
["bitfinex","SOLUSD",1749558423366,6.7,160.28,160.11,22.87357025]
["bitfinex","SOLUSD",1749558423367,22.87357025,160.15,160.11,22.87357025]
["bitfinex","SOLUSD",1749558423564,22.87357025,160.2,160.11,22.87357025]
["bitfinex","SOLUSD",1749558423860,12.53184765,160.28,160.11,22.87357025]
["bitfinex","SOLUSD",1749558423861,22.87357025,160.16,160.11,22.87357025]
["bitfinex","SOLUSD",1749558424547,22.87357025,160.15,160.1,22.87357025]
["bitfinex","SOLUSD",1749558424957,22.87357025,160.2,160.11,22.87357025]
["bitfinex","SOLUSD",1749558425261,22.87357025,160.2,160.08,87.3]
["bitfinex","SOLUSD",1749558425262,6.7,160.28,160.14,22.87357025]
["bitfinex","SOLUSD",1749558425468,22.87357025,160.18,160.13,22.87357025]
["bitfinex","SOLUSD",1749558425640,6.7,160.28,160.12,22.87357025]
["bitfinex","SOLUSD",1749558425843,22.87357025,160.18,160.14,22.87357025]
["bitfinex","SOLUSD",1749558426260,22.87357025,160.17,160.12,22.87357025]
["bitfinex","SOLUSD",1749558426570,22.87357025,160.14,160.09,22.87357025]
["bitfinex","SOLUSD",1749558426767,22.87357025,160.13,160.08,22.87357025]
["bitfinex","SOLUSD",1749558427176,22.87357025,160.2,160.08,22.87357025]
["bitfinex","SOLUSD",1749558427476,22.87357025,160.2,160.03,262.0]
["bitfinex","SOLUSD",1749558427477,22.87357025,160.11,160.03,114.8]
["bitfinex","SOLUSD",1749558427681,22.87357025,160.12,160.08,22.87357025]
["bitfinex","SOLUSD",1749558428358,6.7,160.17,160.08,22.87357025]
["bitfinex","SOLUSD",1749558428548,6.7,160.17,160.09,22.87357025]
["bitfinex","SOLUSD",1749558428749,22.87357025,160.14,160.09,22.87357025]
["bitfinex","SOLUSD",1749558428951,22.87357025,160.13,160.09,22.87357025]
["bitfinex","SOLUSD",1749558429258,22.87357025,160.12,160.08,22.87357025]
["bitfinex","SOLUSD",1749558429665,6.7,160.17,160.03,87.3]
["bitfinex","SOLUSD",1749558429867,22.87357025,160.12,160.03,87.3]
["bitfinex","SOLUSD",1749558430053,22.87357025,160.12,160.08,22.87357025]
["bitfinex","SOLUSD",1749558430856,22.87357025,160.12,160.07,22.87357025]
["bitfinex","SOLUSD",1749558431471,22.87357025,160.13,160.08,22.87357025]
["bitfinex","SOLUSD",1749558431672,6.7,160.17,160.08,22.87357025]
["bitfinex","SOLUSD",1749558431872,22.87357025,160.13,160.08,22.87357025]
["bitfinex","SOLUSD",1749558432055,22.87357025,160.13,160.03,87.3]
["bitfinex","SOLUSD",1749558432259,22.87357025,160.13,160.08,22.87357025]
["bitfinex","SOLUSD",1749558432679,6.7,160.17,160.08,22.87357025]
["bitfinex","SOLUSD",1749558432882,22.87357025,160.13,160.08,22.87357025]
["bitfinex","SOLUSD",1749558433182,22.87357025,160.16,160.03,87.3]
["bitfinex","SOLUSD",1749558433382,6.7,160.17,160.1,22.87357025]
["bitfinex","SOLUSD",1749558433554,6.7,160.17,160.1,110.17357025]
["bitfinex","SOLUSD",1749558433754,6.7,160.17,160.11,22.87357025]
["bitfinex","SOLUSD",1749558433965,6.7,160.17,160.12,22.87357025]
["bitfinex","SOLUSD",1749558434282,29.57357025,160.17,160.12,22.87357025]
["bitfinex","SOLUSD",1749558434466,29.57357025,160.17,160.1,87.3]
["bitfinex","SOLUSD",1749558434662,22.87357025,160.15,160.11,22.87357025]
["bitfinex","SOLUSD",1749558435975,22.87357025,160.15,160.1,110.17357025]
["bitfinex","SOLUSD",1749558436159,22.87357025,160.16,160.11,22.87357025]
["bitfinex","SOLUSD",1749558436473,22.87357025,160.14,160.1,87.3]
["bitfinex","SOLUSD",1749558436658,22.87357025,160.11,160.06,87.3]
["bitfinex","SOLUSD",1749558436862,22.87357025,160.1,160.05,22.87357025]
["bitfinex","SOLUSD",1749558437175,22.87357025,160.11,160.07,22.87357025]
["bitfinex","SOLUSD",1749558437376,22.87357025,160.11,160.06,22.87357025]
["bitfinex","SOLUSD",1749558437767,6.7,160.17,160.0,110.17357025]
["bitfinex","SOLUSD",1749558437768,22.87357025,160.1,160.0,110.17357025]
["bitfinex","SOLUSD",1749558437967,22.87357025,160.09,160.04,22.87357025]
["bitfinex","SOLUSD",1749558438358,22.87357025,160.09,160.0,114.8]
["bitfinex","SOLUSD",1749558438560,6.7,160.17,160.04,22.87357025]
["bitfinex","SOLUSD",1749558438866,22.87357025,160.08,160.03,22.87357025]
["bitfinex","SOLUSD",1749558439057,22.87357025,160.07,160.0,87.3]
["bitfinex","SOLUSD",1749558439377,22.87357025,160.07,160.02,22.87357025]
["bitfinex","SOLUSD",1749558439878,22.87357025,160.06,160.01,22.87357025]
["bitfinex","SOLUSD",1749558440284,22.87357025,160.06,159.99,10.34583011]
["bitfinex","SOLUSD",1749558440285,22.87357025,160.06,159.99,97.64583011]
["bitfinex","SOLUSD",1749558440575,22.87357025,160.05,160.0,22.87357025]
["bitfinex","SOLUSD",1749558442255,22.87357025,160.05,159.99,97.64583011]
["bitfinex","SOLUSD",1749558442460,22.87357025,160.05,160.0,22.87357025]
["bitfinex","SOLUSD",1749558442681,22.87357025,160.04,159.99,120.51940036]
["bitfinex","SOLUSD",1749558442891,22.87357025,160.03,159.99,97.64583011]
["bitfinex","SOLUSD",1749558443882,22.87357025,160.05,160.0,22.87357025]
["bitfinex","SOLUSD",1749558444082,22.87357025,160.1,159.99,97.64583011]
["bitfinex","SOLUSD",1749558444277,22.87357025,160.1,159.99,10.34583011]
["bitfinex","SOLUSD",1749558444475,51.16789794,160.16,159.99,10.34583011]
["bitfinex","SOLUSD",1749558444677,51.16789794,160.16,160.0,22.87357025]
["bitfinex","SOLUSD",1749558444871,22.87357025,160.04,160.0,22.87357025]
["bitfinex","SOLUSD",1749558445183,22.87357025,160.03,159.99,10.34583011]
["bitfinex","SOLUSD",1749558445392,22.87357025,160.02,159.99,10.34583011]
["bitfinex","SOLUSD",1749558445991,22.87357025,160.01,159.99,10.34583011]
["bitfinex","SOLUSD",1749558446192,22.87357025,160.01,159.91,114.8]
["bitfinex","SOLUSD",1749558446386,22.87357025,160.02,159.97,22.87357025]
["bitfinex","SOLUSD",1749558447179,6.7,160.07,159.92,87.3]
["bitfinex","SOLUSD",1749558447381,22.87357025,160.0,159.92,87.3]
["bitfinex","SOLUSD",1749558447585,22.87357025,160.01,159.96,22.87357025]
["bitfinex","SOLUSD",1749558447974,22.87357025,160.01,159.97,22.87357025]
["bitfinex","SOLUSD",1749558448279,22.87357025,160.0,159.96,22.87357025]
["bitfinex","SOLUSD",1749558448479,22.87357025,159.99,159.88,27.52]
["bitfinex","SOLUSD",1749558448691,22.87357025,159.99,159.95,22.87357025]
["bitfinex","SOLUSD",1749558448983,22.87357025,160.01,159.96,22.87357025]
["bitfinex","SOLUSD",1749558449392,13.74903393,160.01,159.96,13.74903393]
["bitfinex","SOLUSD",1749558449890,13.74903393,160.01,159.97,13.74903393]
["bitfinex","SOLUSD",1749558450072,13.74903393,160.01,159.96,13.74903393]
["bitfinex","SOLUSD",1749558450985,13.74903393,160.01,159.97,13.74903393]
["bitfinex","SOLUSD",1749558451195,13.74903393,160.01,159.9,27.52]
["bitfinex","SOLUSD",1749558451384,13.74903393,160.01,159.96,13.74903393]
["bitfinex","SOLUSD",1749558451577,13.74903393,160.01,159.9,27.52]
["bitfinex","SOLUSD",1749558451879,13.74903393,160.0,159.96,13.74903393]
["bitfinex","SOLUSD",1749558452081,13.74903393,160.0,159.9,27.52]
["bitfinex","SOLUSD",1749558452398,13.74903393,160.01,159.96,13.74903393]
["bitfinex","SOLUSD",1749558452596,6.7,160.08,160.0,13.74903393]
["bitfinex","SOLUSD",1749558453176,13.74903393,160.04,159.99,13.74903393]
["bitfinex","SOLUSD",1749558453683,20.44903393,160.08,159.99,13.74903393]
["bitfinex","SOLUSD",1749558454079,20.44903393,160.08,159.93,7.06214779]
["bitfinex","SOLUSD",1749558454080,13.74903393,160.03,159.93,7.06214779]
["bitfinex","SOLUSD",1749558454274,6.7,160.08,159.92,13.74903393]
["bitfinex","SOLUSD",1749558454474,13.74903393,160.03,159.98,13.74903393]
["bitfinex","SOLUSD",1749558454672,6.7,160.08,159.99,13.74903393]
["bitfinex","SOLUSD",1749558454902,13.74903393,160.03,159.99,13.74903393]
["bitfinex","SOLUSD",1749558455195,13.74903393,160.03,159.92,101.04903393]
["bitfinex","SOLUSD",1749558455369,13.74903393,160.03,159.99,13.74903393]
["bitfinex","SOLUSD",1749558456488,13.74903393,160.04,159.99,13.74903393]
["bitfinex","SOLUSD",1749558456688,13.74903393,160.06,160.02,13.74903393]
["bitfinex","SOLUSD",1749558456875,13.74903393,160.06,160.01,13.74903393]
["bitfinex","SOLUSD",1749558457590,20.44903393,160.08,160.04,13.74903393]
["bitfinex","SOLUSD",1749558457829,20.44903393,160.08,160.0,13.74903393]
["bitfinex","SOLUSD",1749558457830,6.7,160.08,160.05,13.74903393]
["bitfinex","SOLUSD",1749558457992,20.44903393,160.08,160.04,13.74903393]
["bitfinex","SOLUSD",1749558458175,6.7,160.08,160.04,13.74903393]
["bitfinex","SOLUSD",1749558458494,20.44903393,160.08,160.03,13.74903393]
["bitfinex","SOLUSD",1749558458876,6.7,160.08,160.04,13.74903393]
["bitfinex","SOLUSD",1749558459078,20.44903393,160.08,160.04,13.74903393]
["bitfinex","SOLUSD",1749558459283,13.74903393,160.05,160.0,87.3]
["bitfinex","SOLUSD",1749558459588,13.74903393,160.07,160.02,13.74903393]
["bitfinex","SOLUSD",1749558459897,6.7,160.08,160.02,13.74903393]
["bitfinex","SOLUSD",1749558460196,13.74903393,160.07,160.02,13.74903393]
["bitfinex","SOLUSD",1749558460902,13.74903393,160.06,160.01,13.74903393]
["bitfinex","SOLUSD",1749558461571,13.74903393,160.06,160.0,87.3]
["bitfinex","SOLUSD",1749558461778,13.74903393,160.06,160.02,13.74903393]
["bitfinex","SOLUSD",1749558461980,13.74903393,160.06,160.01,13.74903393]
["bitfinex","SOLUSD",1749558462408,13.74903393,160.05,160.0,13.74903393]
["bitfinex","SOLUSD",1749558462700,13.74903393,160.03,159.98,13.74903393]
["bitfinex","SOLUSD",1749558462903,13.74903393,160.03,159.99,2.31015952]
["bitfinex","SOLUSD",1749558463108,13.74903393,160.03,159.96,87.3]
["bitfinex","SOLUSD",1749558463286,13.74903393,160.02,159.97,2.31022774]
["bitfinex","SOLUSD",1749558463475,20.44903393,160.08,159.98,2.31022774]
["bitfinex","SOLUSD",1749558463675,13.74903393,160.02,159.98,2.31022774]
["bitfinex","SOLUSD",1749558464204,20.44903393,160.08,159.98,2.31022774]
["bitfinex","SOLUSD",1749558464398,13.74903393,160.02,159.97,13.74903393]
["bitfinex","SOLUSD",1749558464589,13.74903393,160.02,159.98,2.31050427]
["bitfinex","SOLUSD",1749558464789,20.44903393,160.08,159.92,248.24903393]
["bitfinex","SOLUSD",1749558465095,20.44903393,160.08,159.97,13.74903393]
["bitfinex","SOLUSD",1749558465321,13.74903393,160.02,159.98,2.31050381]
["bitfinex","SOLUSD",1749558465491,13.74903393,160.03,159.99,16.05953774]
["bitfinex","SOLUSD",1749558465683,13.74903393,160.05,160.0,2.31050381]
["bitfinex","SOLUSD",1749558465897,37.41693187,160.16,160.03,13.74903393]
["bitfinex","SOLUSD",1749558466202,37.41693187,160.16,160.01,2.31050381]
["bitfinex","SOLUSD",1749558466203,13.74903393,160.07,160.01,87.3]
["bitfinex","SOLUSD",1749558466391,13.74903393,160.06,160.02,16.06519691]
["bitfinex","SOLUSD",1749558466587,6.68,160.15,159.96,241.56214779]
["bitfinex","SOLUSD",1749558466588,6.68,160.15,160.03,13.74903393]
["bitfinex","SOLUSD",1749558466786,6.68,160.15,160.04,13.74903393]
["bitfinex","SOLUSD",1749558466986,13.74903393,160.08,160.05,2.32068171]
["bitfinex","SOLUSD",1749558467308,13.74903393,160.08,160.03,13.74903393]
["bitfinex","SOLUSD",1749558467494,13.74903393,160.08,160.04,2.32128835]
["bitfinex","SOLUSD",1749558467804,13.74903393,160.07,160.05,2.32128835]
["bitfinex","SOLUSD",1749558468002,13.74903393,160.07,160.03,13.74903393]
["bitfinex","SOLUSD",1749558468210,6.68,160.15,160.04,2.3213211]
["bitfinex","SOLUSD",1749558468410,13.74903393,160.07,160.03,13.74903393]
["bitfinex","SOLUSD",1749558468595,13.74903393,160.07,160.04,2.3213211]
["bitfinex","SOLUSD",1749558468788,13.74903393,160.07,160.03,13.74903393]
["bitfinex","SOLUSD",1749558468989,13.74903393,160.07,160.04,2.32129397]
["bitfinex","SOLUSD",1749558469206,13.74903393,160.07,160.05,2.32129397]
["bitfinex","SOLUSD",1749558469411,6.68,160.15,160.03,13.74903393]
["bitfinex","SOLUSD",1749558469593,13.74903393,160.07,160.04,2.32306779]
["bitfinex","SOLUSD",1749558469791,13.74903393,160.08,160.03,13.74903393]
["bitfinex","SOLUSD",1749558469995,13.74903393,160.08,160.04,2.32306416]
["bitfinex","SOLUSD",1749558470292,13.74903393,160.08,160.03,13.74903393]
["bitfinex","SOLUSD",1749558470501,13.74903393,160.08,160.04,2.32302672]
["bitfinex","SOLUSD",1749558470818,13.74903393,160.08,160.05,2.32302672]
["bitfinex","SOLUSD",1749558471002,13.74903393,160.08,160.06,2.32302672]
["bitfinex","SOLUSD",1749558471193,13.74903393,160.08,160.03,13.74903393]
["bitfinex","SOLUSD",1749558471395,6.68,160.15,160.04,2.32506117]
["bitfinex","SOLUSD",1749558471599,13.74903393,160.09,160.05,2.32500759]
["bitfinex","SOLUSD",1749558471910,13.74903393,160.09,160.06,2.32500759]
["bitfinex","SOLUSD",1749558472119,13.74903393,160.09,160.07,2.32500759]
["bitfinex","SOLUSD",1749558472288,13.74903393,160.09,160.05,87.3]
["bitfinex","SOLUSD",1749558472608,13.74903393,160.09,160.06,2.32575745]
["bitfinex","SOLUSD",1749558472840,13.74903393,160.09,160.07,2.32575745]
["bitfinex","SOLUSD",1749558473003,13.74903393,160.09,160.05,87.3]
["bitfinex","SOLUSD",1749558473200,13.74903393,160.09,160.06,2.32609023]
["bitfinex","SOLUSD",1749558473402,13.74903393,160.09,160.07,2.32609023]
["bitfinex","SOLUSD",1749558473586,6.68,160.15,160.05,87.3]
["bitfinex","SOLUSD",1749558473788,23.66789794,160.16,160.08,13.74903393]
["bitfinex","SOLUSD",1749558473989,37.41693187,160.16,160.0,87.3]
["bitfinex","SOLUSD",1749558474188,13.74903393,160.12,160.07,13.74903393]
["bitfinex","SOLUSD",1749558474618,13.74903393,160.11,160.0,101.04903393]
["bitfinex","SOLUSD",1749558474800,13.74903393,160.11,160.06,13.74903393]
["bitfinex","SOLUSD",1749558475415,13.74903393,160.11,160.0,101.04903393]
["bitfinex","SOLUSD",1749558475610,13.74903393,160.11,160.06,13.74903393]
["bitfinex","SOLUSD",1749558476104,13.74903393,160.1,160.06,13.74903393]
["bitfinex","SOLUSD",1749558476891,13.74903393,160.11,160.06,13.74903393]
["bitfinex","SOLUSD",1749558477093,13.74903393,160.11,160.0,101.04903393]
["bitfinex","SOLUSD",1749558477414,13.74903393,160.11,160.06,13.74903393]
["bitfinex","SOLUSD",1749558477914,13.74903393,160.12,160.07,13.74903393]
["bitfinex","SOLUSD",1749558478099,13.74903393,160.13,160.08,13.74903393]
["bitfinex","SOLUSD",1749558478414,13.74903393,160.12,160.07,13.74903393]
["bitfinex","SOLUSD",1749558478794,13.74903393,160.12,160.07,101.04903393]
["bitfinex","SOLUSD",1749558479121,23.66789794,160.16,160.07,87.3]
["bitfinex","SOLUSD",1749558479317,37.41693187,160.16,160.07,101.04903393]
["bitfinex","SOLUSD",1749558479510,13.74903393,160.12,160.07,101.04903393]
["bitfinex","SOLUSD",1749558479709,13.74903393,160.09,160.07,87.3]
["bitfinex","SOLUSD",1749558480010,37.41693187,160.16,160.06,13.74903393]
["bitfinex","SOLUSD",1749558480011,13.74903393,160.1,160.06,13.74903393]
["bitfinex","SOLUSD",1749558480517,13.74903393,160.1,160.0,101.04903393]
["bitfinex","SOLUSD",1749558480711,13.74903393,160.11,160.06,13.74903393]
["bitfinex","SOLUSD",1749558480914,37.41693187,160.16,160.08,13.74903393]
["bitfinex","SOLUSD",1749558481106,13.74903393,160.14,160.09,13.74903393]
["bitfinex","SOLUSD",1749558481493,23.66789794,160.16,160.09,13.74903393]
["bitfinex","SOLUSD",1749558481689,13.74903393,160.14,160.08,87.3]
["bitfinex","SOLUSD",1749558481896,13.74903393,160.11,160.08,87.3]
["bitfinex","SOLUSD",1749558482195,13.74903393,160.13,160.08,13.74903393]
["bitfinex","SOLUSD",1749558484130,13.74903393,160.14,160.09,13.74903393]
["bitfinex","SOLUSD",1749558484423,23.66789794,160.16,160.08,87.3]
["bitfinex","SOLUSD",1749558484424,13.74903393,160.13,160.08,101.04903393]
["bitfinex","SOLUSD",1749558484603,23.66789794,160.16,160.08,101.04903393]
["bitfinex","SOLUSD",1749558484799,13.74903393,160.13,160.08,101.04903393]
["bitfinex","SOLUSD",1749558485515,23.66789794,160.16,160.09,13.74903393]
["bitfinex","SOLUSD",1749558485721,13.74903393,160.14,160.09,13.74903393]
["bitfinex","SOLUSD",1749558486611,13.74903393,160.14,160.08,87.3]
["bitfinex","SOLUSD",1749558486612,13.74903393,160.15,160.1,13.74903393]
["bitfinex","SOLUSD",1749558486935,13.74903393,160.15,160.08,87.3]
["bitfinex","SOLUSD",1749558486936,23.66789794,160.16,160.12,13.74903393]
["bitfinex","SOLUSD",1749558487231,13.74903393,160.17,160.12,13.74903393]
["bitfinex","SOLUSD",1749558487405,13.74903393,160.18,160.14,13.74903393]
["bitfinex","SOLUSD",1749558489937,6.68,160.21,160.15,13.74903393]
["bitfinex","SOLUSD",1749558490104,13.74903393,160.19,160.14,13.74903393]
["bitfinex","SOLUSD",1749558490305,13.74903393,160.19,160.08,248.24903393]
["bitfinex","SOLUSD",1749558490604,13.74903393,160.18,160.08,248.24903393]
["bitfinex","SOLUSD",1749558490805,13.74903393,160.17,160.12,13.74903393]
["bitfinex","SOLUSD",1749558491008,13.74903393,160.19,160.14,13.74903393]
["bitfinex","SOLUSD",1749558492738,13.74903393,160.19,160.08,101.04903393]
["bitfinex","SOLUSD",1749558492934,13.74903393,160.19,160.14,13.74903393]
["bitfinex","SOLUSD",1749558493131,6.68,160.21,160.14,87.3]
["bitfinex","SOLUSD",1749558493327,6.68,160.21,160.15,13.74903393]
["bitfinex","SOLUSD",1749558493533,13.74903393,160.2,160.15,13.74903393]
["bitfinex","SOLUSD",1749558494135,13.74903393,160.19,160.14,101.04903393]
["bitfinex","SOLUSD",1749558494332,13.74903393,160.18,160.14,101.04903393]
["bitfinex","SOLUSD",1749558494721,13.74903393,160.19,160.14,101.04903393]
["bitfinex","SOLUSD",1749558496027,6.68,160.21,160.17,13.74903393]
["bitfinex","SOLUSD",1749558496336,6.68,160.21,160.18,13.74903393]
["bitfinex","SOLUSD",1749558496516,20.42903393,160.21,160.17,13.74903393]
["bitfinex","SOLUSD",1749558497414,6.68,160.21,160.17,13.74903393]
["bitfinex","SOLUSD",1749558498035,6.68,160.21,160.14,87.3]
["bitfinex","SOLUSD",1749558498036,6.68,160.21,160.19,13.74903393]
["bitfinex","SOLUSD",1749558498533,20.42903393,160.21,160.17,13.74903393]
["bitfinex","SOLUSD",1749558499324,13.74903393,160.2,160.15,13.74903393]
["bitfinex","SOLUSD",1749558500442,13.74903393,160.18,160.14,87.3]
["bitfinex","SOLUSD",1749558500639,13.74903393,160.17,160.14,87.3]
["bitfinex","SOLUSD",1749558500842,13.74903393,160.17,160.12,13.74903393]
["bitfinex","SOLUSD",1749558501441,13.74903393,160.18,160.13,13.74903393]
["bitfinex","SOLUSD",1749558502239,13.74903393,160.17,160.13,13.74903393]
["bitfinex","SOLUSD",1749558503346,6.68,160.21,160.13,13.74903393]
["bitfinex","SOLUSD",1749558503645,13.74903393,160.18,160.13,101.04903393]
["bitfinex","SOLUSD",1749558504447,6.68,160.21,160.13,101.04903393]
["bitfinex","SOLUSD",1749558504639,13.74903393,160.18,160.14,13.74903393]
["bitfinex","SOLUSD",1749558505041,6.68,160.21,160.14,13.74903393]
["bitfinex","SOLUSD",1749558505349,13.74903393,160.18,160.14,13.74903393]
["bitfinex","SOLUSD",1749558507453,6.68,160.21,160.16,13.74903393]
["bitfinex","SOLUSD",1749558507638,20.42903393,160.21,160.17,13.74903393]
["bitfinex","SOLUSD",1749558507952,20.42903393,160.21,160.17,101.04903393]
["bitfinex","SOLUSD",1749558508149,6.68,160.21,160.17,87.3]
["bitfinex","SOLUSD",1749558508456,6.68,160.21,160.17,101.04903393]
["bitfinex","SOLUSD",1749558508836,6.68,160.21,160.17,87.3]
["bitfinex","SOLUSD",1749558509036,6.68,160.21,160.17,101.04903393]
["bitfinex","SOLUSD",1749558509037,20.42903393,160.21,160.17,101.04903393]
["bitfinex","SOLUSD",1749558509249,20.42903393,160.21,160.17,87.3]
["bitfinex","SOLUSD",1749558509452,13.74903393,160.19,160.17,87.3]
["bitfinex","SOLUSD",1749558509951,6.68,160.21,160.17,87.3]
["bitfinex","SOLUSD",1749558510151,13.74903393,160.18,160.17,87.3]
["bitfinex","SOLUSD",1749558513139,6.68,160.21,160.17,87.3]
["bitfinex","SOLUSD",1749558513855,13.74903393,160.19,160.17,87.3]
["bitfinex","SOLUSD",1749558514649,6.68,160.21,160.17,87.3]
["bitfinex","SOLUSD",1749558514848,13.74903393,160.19,160.17,87.3]
["bitfinex","SOLUSD",1749558519448,6.68,160.21,160.17,87.3]
["bitfinex","SOLUSD",1749558519653,13.74903393,160.19,160.17,87.3]
["bitfinex","SOLUSD",1749558520269,6.68,160.21,160.17,87.3]
["bitfinex","SOLUSD",1749558520471,6.68,160.21,160.18,13.74903393]
["bitfinex","SOLUSD",1749558521066,20.42903393,160.21,160.17,101.04903393]
["bitfinex","SOLUSD",1749558522676,6.68,160.21,160.18,13.74903393]
["bitfinex","SOLUSD",1749558522855,20.42903393,160.21,160.17,87.3]
["bitfinex","SOLUSD",1749558523062,13.74903393,160.2,160.17,87.3]
["bitfinex","SOLUSD",1749558524256,6.68,160.21,160.17,87.3]
["bitfinex","SOLUSD",1749558524457,13.74903393,160.2,160.17,87.3]
["bitfinex","SOLUSD",1749558526272,6.66,160.26,160.17,87.3]
["bitfinex","SOLUSD",1749558526477,13.74903393,160.21,160.17,101.04903393]
["bitfinex","SOLUSD",1749558528357,4.33322099,160.21,160.17,101.04903393]
["bitfinex","SOLUSD",1749558528953,6.66,160.26,160.17,101.04903393]
["bitfinex","SOLUSD",1749558529151,13.74903393,160.21,160.17,87.3]
["bitfinex","SOLUSD",1749558529352,13.74903393,160.19,160.17,87.3]
["bitfinex","SOLUSD",1749558529571,13.74903393,160.18,160.17,87.3]
["bitfinex","SOLUSD",1749558531473,13.74903393,160.24,160.17,87.3]
["bitfinex","SOLUSD",1749558531474,13.74903393,160.19,160.17,87.3]
["bitfinex","SOLUSD",1749558532576,13.74903393,160.24,160.17,87.3]
["bitfinex","SOLUSD",1749558532763,6.66,160.26,160.17,101.04903393]
["bitfinex","SOLUSD",1749558533076,13.74903393,160.2,160.17,87.3]
["bitfinex","SOLUSD",1749558534173,13.74903393,160.19,160.17,87.3]
["bitfinex","SOLUSD",1749558535478,6.66,160.26,160.17,87.3]
["bitfinex","SOLUSD",1749558535775,13.74903393,160.24,160.17,87.3]
["bitfinex","SOLUSD",1749558535961,13.74903393,160.19,160.17,87.3]
["bitfinex","SOLUSD",1749558537782,6.66,160.26,160.17,87.3]
["bitfinex","SOLUSD",1749558537987,13.74903393,160.2,160.17,87.3]
["bitfinex","SOLUSD",1749558538364,13.74903393,160.24,160.17,87.3]
["bitfinex","SOLUSD",1749558538573,13.74903393,160.2,160.17,87.3]
["bitfinex","SOLUSD",1749558539162,13.74903393,160.19,160.17,87.3]
["bitfinex","SOLUSD",1749558539358,13.74903393,160.24,160.17,87.3]
["bitfinex","SOLUSD",1749558539663,13.74903393,160.19,160.1,87.3]
["bitfinex","SOLUSD",1749558539866,13.74903393,160.19,160.14,13.74903393]
["bitfinex","SOLUSD",1749558540169,13.74903393,160.2,160.15,13.74903393]
["bitfinex","SOLUSD",1749558540475,13.74903393,160.19,160.15,87.3]
["bitfinex","SOLUSD",1749558540683,13.74903393,160.17,160.15,87.3]
["bitfinex","SOLUSD",1749558541978,13.74903393,160.24,160.15,87.3]
["bitfinex","SOLUSD",1749558542170,13.74903393,160.18,160.15,87.3]
["bitfinex","SOLUSD",1749558545580,13.74903393,160.17,160.15,87.3]
["bitfinex","SOLUSD",1749558546464,6.64,160.23,160.15,87.3]
["bitfinex","SOLUSD",1749558546684,13.74903393,160.17,160.15,87.3]
["bitfinex","SOLUSD",1749558551282,6.64,160.23,160.15,87.3]
["bitfinex","SOLUSD",1749558551484,13.74903393,160.17,160.15,87.3]
["bitfinex","SOLUSD",1749558551679,6.64,160.23,160.15,87.3]
["bitfinex","SOLUSD",1749558551879,6.64,160.23,160.15,101.04903393]
["bitfinex","SOLUSD",1749558552080,6.64,160.23,160.15,87.3]
["bitfinex","SOLUSD",1749558552393,13.74903393,160.2,160.15,101.04903393]
["bitfinex","SOLUSD",1749558554698,6.64,160.23,160.15,101.04903393]
["bitfinex","SOLUSD",1749558555002,13.74903393,160.2,160.15,101.04903393]
["bitfinex","SOLUSD",1749558555592,6.64,160.23,160.15,101.04903393]
["bitfinex","SOLUSD",1749558555593,13.74903393,160.19,160.15,87.3]
["bitfinex","SOLUSD",1749558556681,6.64,160.23,160.15,87.3]
["bitfinex","SOLUSD",1749558556999,13.74903393,160.18,160.15,87.3]
["bitfinex","SOLUSD",1749558557791,13.74903393,160.16,160.15,87.3]
["bitfinex","SOLUSD",1749558558790,13.74903393,160.17,160.15,87.3]
["bitfinex","SOLUSD",1749558559704,6.64,160.23,160.15,87.3]
["bitfinex","SOLUSD",1749558559705,13.74903393,160.16,160.15,87.3]
["bitfinex","SOLUSD",1749558561810,6.64,160.23,160.15,87.3]
["bitfinex","SOLUSD",1749558562118,13.74903393,160.16,160.12,101.04903393]
["bitfinex","SOLUSD",1749558563287,13.74903393,160.16,160.12,87.3]
["bitfinex","SOLUSD",1749558563512,13.74903393,160.16,160.12,101.04903393]
["bitfinex","SOLUSD",1749558564002,13.74903393,160.17,160.12,101.04903393]
["bitfinex","SOLUSD",1749558564397,6.64,160.23,160.14,13.74903393]
["bitfinex","SOLUSD",1749558564705,13.74903393,160.18,160.14,101.04903393]
["bitfinex","SOLUSD",1749558566006,13.74903393,160.18,160.14,87.3]
["bitfinex","SOLUSD",1749558566194,13.74903393,160.18,160.14,101.04903393]
["bitfinex","SOLUSD",1749558567103,13.74903393,160.18,160.14,87.3]
["bitfinex","SOLUSD",1749558567303,13.74903393,160.18,160.14,101.04903393]
["bitfinex","SOLUSD",1749558567605,6.64,160.23,160.15,13.74903393]
["bitfinex","SOLUSD",1749558567804,13.74903393,160.19,160.15,101.04903393]
["bitfinex","SOLUSD",1749558568008,6.64,160.23,160.15,101.04903393]
["bitfinex","SOLUSD",1749558568201,13.74903393,160.19,160.15,101.04903393]
["bitfinex","SOLUSD",1749558568604,13.74903393,160.16,160.15,87.3]
["bitfinex","SOLUSD",1749558568804,13.74903393,160.16,160.12,87.3]
["bitfinex","SOLUSD",1749558569106,13.74903393,160.13,160.09,13.59592275]
["bitfinex","SOLUSD",1749558569286,13.74903393,160.1,160.09,13.59592275]
["bitfinex","SOLUSD",1749558570999,13.74903393,160.1,160.04,87.3]
["bitfinex","SOLUSD",1749558571201,6.6,160.13,160.02,101.04903393]
["bitfinex","SOLUSD",1749558571202,13.74903393,160.06,160.02,101.04903393]
["bitfinex","SOLUSD",1749558572108,13.74903393,160.06,160.02,87.3]
["bitfinex","SOLUSD",1749558572309,6.6,160.13,160.02,101.04903393]
["bitfinex","SOLUSD",1749558572514,13.74903393,160.06,160.02,101.04903393]
["bitfinex","SOLUSD",1749558572804,13.74903393,160.07,160.02,101.04903393]
["bitfinex","SOLUSD",1749558572987,6.6,160.13,160.03,13.74903393]
["bitfinex","SOLUSD",1749558573193,13.74903393,160.08,160.03,101.04903393]
["bitfinex","SOLUSD",1749558573700,13.74903393,160.07,160.03,101.04903393]
["bitfinex","SOLUSD",1749558575006,13.74903393,160.07,160.03,87.3]
["bitfinex","SOLUSD",1749558575196,13.74903393,160.07,160.03,101.04903393]
["bitfinex","SOLUSD",1749558575594,13.74903393,160.05,160.03,87.3]
["bitfinex","SOLUSD",1749558575806,13.74903393,160.06,160.01,13.74903393]
["bitfinex","SOLUSD",1749558575990,6.6,160.13,160.02,13.74903393]
["bitfinex","SOLUSD",1749558576194,13.74903393,160.06,160.02,101.04903393]
["bitfinex","SOLUSD",1749558576915,13.74903393,160.03,160.02,87.3]
["bitfinex","SOLUSD",1749558577516,13.74903393,160.08,160.02,87.3]
["bitfinex","SOLUSD",1749558577893,13.74903393,160.03,160.02,87.3]
["bitfinex","SOLUSD",1749558581904,13.74903393,160.03,159.98,87.3]
["bitfinex","SOLUSD",1749558582102,13.74903393,160.01,159.98,87.3]
["bitfinex","SOLUSD",1749558582934,13.74903393,160.03,159.98,87.3]
["bitfinex","SOLUSD",1749558583098,13.74903393,160.03,159.98,101.04903393]
["bitfinex","SOLUSD",1749558583497,13.74903393,160.02,159.98,101.04903393]
["bitfinex","SOLUSD",1749558583693,13.74903393,160.01,159.98,87.3]
["bitfinex","SOLUSD",1749558585419,13.74903393,160.08,159.98,87.3]
["bitfinex","SOLUSD",1749558585420,13.74903393,160.02,159.98,87.3]
["bitfinex","SOLUSD",1749558588221,13.74903393,160.08,159.98,87.3]
["bitfinex","SOLUSD",1749558588424,13.74903393,160.02,159.98,87.3]
["bitfinex","SOLUSD",1749558589104,13.74903393,160.01,159.98,87.3]
["bitfinex","SOLUSD",1749558591028,13.74903393,160.08,159.98,87.3]
["bitfinex","SOLUSD",1749558591223,13.74903393,160.01,159.98,87.3]
["bitfinex","SOLUSD",1749558591524,13.74903393,160.08,159.98,87.3]
["bitfinex","SOLUSD",1749558591821,13.74903393,160.03,159.99,13.74903393]
["bitfinex","SOLUSD",1749558592019,13.74903393,160.03,159.99,101.04903393]
["bitfinex","SOLUSD",1749558592219,27.32,160.12,159.99,101.04903393]
["bitfinex","SOLUSD",1749558592524,13.74903393,160.03,159.99,87.3]
["bitfinex","SOLUSD",1749558593026,13.74903393,160.08,159.99,87.3]
["bitfinex","SOLUSD",1749558593219,13.74903393,160.03,159.99,87.3]
["bitfinex","SOLUSD",1749558595013,13.74903393,160.08,159.99,87.3]
["bitfinex","SOLUSD",1749558595216,13.74903393,160.03,159.99,87.3]
["bitfinex","SOLUSD",1749558595624,13.74903393,160.08,159.99,87.3]
["bitfinex","SOLUSD",1749558595625,13.74903393,160.01,159.99,87.3]
["bitfinex","SOLUSD",1749558596831,13.74903393,160.02,159.99,87.3]
["bitfinex","SOLUSD",1749558599233,13.74903393,160.08,159.99,87.3]
["bitfinex","SOLUSD",1749558599415,13.74903393,160.02,159.99,87.3]
["bitfinex","SOLUSD",1749558600135,13.74903393,160.08,159.99,87.3]
["bitfinex","SOLUSD",1749558600314,13.74903393,160.0,159.93,101.69565635]
["bitfinex","SOLUSD",1749558600624,13.74903393,160.0,159.95,13.74903393]
["bitfinex","SOLUSD",1749558600819,13.74903393,160.0,159.93,101.69565635]
["bitfinex","SOLUSD",1749558600820,13.74903393,160.08,159.97,13.74903393]
["bitfinex","SOLUSD",1749558601021,13.74903393,160.08,159.98,13.74903393]
["bitfinex","SOLUSD",1749558601022,13.74903393,160.02,159.98,13.74903393]
["bitfinex","SOLUSD",1749558601219,13.74903393,160.08,159.98,87.3]
["bitfinex","SOLUSD",1749558601423,13.74903393,160.02,159.98,87.3]
["bitfinex","SOLUSD",1749558602025,13.74903393,160.08,159.98,87.3]
["bitfinex","SOLUSD",1749558602346,13.74903393,160.05,159.98,87.3]
["bitfinex","SOLUSD",1749558602524,182.68,160.13,160.01,13.74903393]
["bitfinex","SOLUSD",1749558602848,13.74903393,160.06,160.01,101.04903393]
["bitfinex","SOLUSD",1749558603032,13.74903393,160.06,160.01,13.74903393]
["bitfinex","SOLUSD",1749558603432,6.6,160.13,160.02,13.74903393]
["bitfinex","SOLUSD",1749558603639,13.74903393,160.07,160.02,13.74903393]
["bitfinex","SOLUSD",1749558603825,13.74903393,160.06,160.02,13.74903393]
["bitfinex","SOLUSD",1749558604022,13.74903393,160.06,159.95,261.78]
["bitfinex","SOLUSD",1749558604235,13.74903393,160.06,160.02,13.74903393]
["bitfinex","SOLUSD",1749558604924,13.74903393,160.06,159.95,261.78]
["bitfinex","SOLUSD",1749558605125,13.74903393,160.06,160.02,13.74903393]
["bitfinex","SOLUSD",1749558605526,13.74903393,160.04,160.0,13.74903393]
["bitfinex","SOLUSD",1749558605728,13.74903393,160.08,159.97,13.74903393]
["bitfinex","SOLUSD",1749558605729,13.74903393,160.02,159.97,13.74903393]
["bitfinex","SOLUSD",1749558605925,13.74903393,160.03,159.98,13.74903393]
["bitfinex","SOLUSD",1749558606152,13.74903393,160.04,159.99,13.74903393]
["bitfinex","SOLUSD",1749558606329,13.74903393,160.08,159.99,13.74903393]
["bitfinex","SOLUSD",1749558606518,13.74903393,160.03,159.99,13.74903393]
["bitfinex","SOLUSD",1749558607137,13.74903393,160.02,159.98,13.74903393]
["bitfinex","SOLUSD",1749558607662,13.74903393,160.02,159.95,87.3]
["bitfinex","SOLUSD",1749558607839,13.74903393,160.02,159.98,13.74903393]
["bitfinex","SOLUSD",1749558608348,13.74903393,160.04,159.99,13.74903393]
["bitfinex","SOLUSD",1749558608544,13.74903393,160.04,160.0,13.74903393]
["bitfinex","SOLUSD",1749558608848,13.74903393,160.04,159.99,13.74903393]
["bitfinex","SOLUSD",1749558610150,13.74903393,160.05,160.01,13.74903393]
["bitfinex","SOLUSD",1749558610333,13.74903393,160.05,160.01,101.04903393]
["bitfinex","SOLUSD",1749558610532,13.74903393,160.06,160.02,13.74903393]
["bitfinex","SOLUSD",1749558610735,13.74903393,160.06,159.95,87.3]
["bitfinex","SOLUSD",1749558610935,13.74903393,160.06,160.02,13.74903393]
["bitfinex","SOLUSD",1749558611153,6.56,160.09,160.03,13.74903393]
["bitfinex","SOLUSD",1749558611353,13.74903393,160.07,160.02,13.74903393]
["bitfinex","SOLUSD",1749558611554,13.74903393,160.06,160.02,13.74903393]
["bitfinex","SOLUSD",1749558612229,6.56,160.09,160.02,13.74903393]
["bitfinex","SOLUSD",1749558613035,13.74903393,160.07,160.02,13.74903393]
["bitfinex","SOLUSD",1749558613450,13.74903393,160.07,159.96,7.68180019]
["bitfinex","SOLUSD",1749558613451,13.74903393,160.08,160.04,13.74903393]
["bitfinex","SOLUSD",1749558613863,25.7416665,160.16,160.04,13.74903393]
["bitfinex","SOLUSD",1749558614046,25.7416665,160.16,160.0,101.04903393]
["bitfinex","SOLUSD",1749558614047,13.74903393,160.09,160.0,101.04903393]
["bitfinex","SOLUSD",1749558614356,13.74903393,160.1,160.05,13.74903393]
["bitfinex","SOLUSD",1749558614561,6.56,160.14,160.04,13.74903393]
["bitfinex","SOLUSD",1749558614953,13.74903393,160.08,160.04,13.74903393]
["bitfinex","SOLUSD",1749558615335,13.74903393,160.07,160.03,13.74903393]
["bitfinex","SOLUSD",1749558616055,6.56,160.14,159.98,122.24180019]
["bitfinex","SOLUSD",1749558616263,6.56,160.14,160.04,13.74903393]
["bitfinex","SOLUSD",1749558616569,13.74903393,160.08,160.04,13.74903393]
["bitfinex","SOLUSD",1749558617257,6.56,160.14,160.04,13.74903393]
["bitfinex","SOLUSD",1749558617566,13.74903393,160.08,160.04,13.74903393]
["bitfinex","SOLUSD",1749558617951,6.56,160.14,160.04,13.74903393]
["bitfinex","SOLUSD",1749558618148,13.74903393,160.09,160.04,13.74903393]
["bitfinex","SOLUSD",1749558618551,6.56,160.14,160.07,13.74903393]
["bitfinex","SOLUSD",1749558618752,13.74903393,160.11,160.07,13.74903393]
["bitfinex","SOLUSD",1749558618971,6.56,160.14,160.07,13.74903393]
["bitfinex","SOLUSD",1749558619169,13.74903393,160.12,160.07,13.74903393]
["bitfinex","SOLUSD",1749558619343,13.74903393,160.12,160.07,101.04903393]
["bitfinex","SOLUSD",1749558619550,6.56,160.14,160.07,101.04903393]
["bitfinex","SOLUSD",1749558619750,13.74903393,160.11,160.07,101.04903393]
["bitfinex","SOLUSD",1749558619941,13.74903393,160.12,160.07,101.04903393]
["bitfinex","SOLUSD",1749558620764,13.74903393,160.09,160.07,87.3]
["bitfinex","SOLUSD",1749558620974,13.74903393,160.09,160.04,13.74903393]
["bitfinex","SOLUSD",1749558621165,13.74903393,160.1,160.05,13.74903393]
["bitfinex","SOLUSD",1749558621751,6.56,160.14,160.05,13.74903393]
["bitfinex","SOLUSD",1749558621954,13.74903393,160.1,160.05,101.04903393]
["bitfinex","SOLUSD",1749558622581,6.56,160.14,160.06,13.74903393]
["bitfinex","SOLUSD",1749558622746,13.74903393,160.1,160.06,101.04903393]
["bitfinex","SOLUSD",1749558623265,6.56,160.14,160.06,101.04903393]
["bitfinex","SOLUSD",1749558623451,13.74903393,160.1,160.06,101.04903393]
["bitfinex","SOLUSD",1749558623968,6.56,160.14,160.06,101.04903393]
["bitfinex","SOLUSD",1749558624265,6.56,160.14,160.06,87.3]
["bitfinex","SOLUSD",1749558624457,6.56,160.14,160.06,101.04903393]
["bitfinex","SOLUSD",1749558624653,13.74903393,160.11,160.07,13.74903393]
["bitfinex","SOLUSD",1749558625445,6.56,160.14,160.06,87.3]
["bitfinex","SOLUSD",1749558625641,6.56,160.14,160.11,13.74903393]
["bitfinex","SOLUSD",1749558625845,6.56,160.14,160.11,101.04903393]
["bitfinex","SOLUSD",1749558626348,6.56,160.14,160.12,13.74903393]
["bitfinex","SOLUSD",1749558626556,43.86359848,160.17,160.13,13.74903393]
["bitfinex","SOLUSD",1749558626744,57.61263241,160.17,160.12,87.3]
["bitfinex","SOLUSD",1749558626946,57.61263241,160.17,160.13,13.74903393]
["bitfinex","SOLUSD",1749558627546,57.61263241,160.17,160.12,101.04903393]
["bitfinex","SOLUSD",1749558628361,57.61263241,160.17,160.12,87.3]
["bitfinex","SOLUSD",1749558628362,13.74903393,160.14,160.12,87.3]
["bitfinex","SOLUSD",1749558629255,43.86359848,160.17,160.12,87.3]
["bitfinex","SOLUSD",1749558629559,13.74903393,160.14,160.12,87.3]
["bitfinex","SOLUSD",1749558629769,43.86359848,160.17,160.12,87.3]
["bitfinex","SOLUSD",1749558629956,13.74903393,160.14,160.12,87.3]
["bitfinex","SOLUSD",1749558630366,43.86359848,160.17,160.12,87.3]
["bitfinex","SOLUSD",1749558630552,13.74903393,160.14,160.12,87.3]
["bitfinex","SOLUSD",1749558631671,43.86359848,160.17,160.12,87.3]
["bitfinex","SOLUSD",1749558631853,43.86359848,160.17,160.13,13.74903393]
["bitfinex","SOLUSD",1749558632166,43.86359848,160.17,160.14,13.74903393]
["bitfinex","SOLUSD",1749558634061,13.74903393,160.2,160.15,13.74903393]
["bitfinex","SOLUSD",1749558635057,6.52,160.22,160.15,13.74903393]
["bitfinex","SOLUSD",1749558635479,13.74903393,160.2,160.15,13.74903393]
["bitfinex","SOLUSD",1749558635981,13.74903393,160.18,160.14,101.04903393]
["bitfinex","SOLUSD",1749558636953,13.74903393,160.15,160.14,87.3]
["bitfinex","SOLUSD",1749558637154,13.74903393,160.15,160.04,234.5]
["bitfinex","SOLUSD",1749558637350,13.74903393,160.11,160.07,13.74903393]
["bitfinex","SOLUSD",1749558637595,13.74903393,160.08,160.01,7.68180019]
["bitfinex","SOLUSD",1749558637756,13.74903393,160.07,160.03,13.74903393]
["bitfinex","SOLUSD",1749558637960,13.74903393,160.08,159.98,33.7]
["bitfinex","SOLUSD",1749558638161,27.18,160.15,160.06,13.74903393]
["bitfinex","SOLUSD",1749558638379,13.74903393,160.1,160.06,13.74903393]
["bitfinex","SOLUSD",1749558638975,13.74903393,160.1,160.0,13.74903393]
["bitfinex","SOLUSD",1749558639159,27.18,160.15,160.05,13.74903393]
["bitfinex","SOLUSD",1749558639361,27.18,160.15,160.0,13.74903393]
["bitfinex","SOLUSD",1749558639362,13.74903393,160.1,160.06,13.74903393]
["bitfinex","SOLUSD",1749558639760,27.18,160.15,160.06,13.74903393]
["bitfinex","SOLUSD",1749558640177,13.74903393,160.11,160.06,13.74903393]
["bitfinex","SOLUSD",1749558640375,27.18,160.15,160.06,13.74903393]
["bitfinex","SOLUSD",1749558640575,13.74903393,160.11,160.06,13.74903393]
["bitfinex","SOLUSD",1749558640884,13.74903393,160.1,160.06,13.74903393]
["bitfinex","SOLUSD",1749558641857,13.74903393,160.08,159.98,241.02]
["bitfinex","SOLUSD",1749558642065,13.74903393,160.08,160.04,13.74903393]
["bitfinex","SOLUSD",1749558642569,13.74903393,160.09,160.04,13.74903393]
["bitfinex","SOLUSD",1749558642892,13.74903393,160.08,160.03,13.74903393]
["bitfinex","SOLUSD",1749558643087,13.74903393,160.08,160.03,101.04903393]
["bitfinex","SOLUSD",1749558644391,27.18,160.15,160.04,13.74903393]
["bitfinex","SOLUSD",1749558644593,13.74903393,160.08,160.04,101.04903393]
["bitfinex","SOLUSD",1749558645094,27.18,160.15,160.04,87.3]
["bitfinex","SOLUSD",1749558645276,13.74903393,160.09,160.05,13.74903393]
["bitfinex","SOLUSD",1749558645495,13.74903393,160.09,160.05,101.04903393]
["bitfinex","SOLUSD",1749558645985,13.74903393,160.08,160.05,87.3]
["bitfinex","SOLUSD",1749558647090,13.74903393,160.07,160.05,87.3]
["bitfinex","SOLUSD",1749558647266,13.74903393,160.06,160.05,87.3]
["bitfinex","SOLUSD",1749558647675,6.52,160.14,160.05,87.3]
["bitfinex","SOLUSD",1749558647867,13.74903393,160.06,160.05,87.3]
["bitfinex","SOLUSD",1749558648179,6.52,160.14,160.05,87.3]
["bitfinex","SOLUSD",1749558648471,13.74903393,160.07,160.05,87.3]
["bitfinex","SOLUSD",1749558649289,6.52,160.14,160.05,87.3]
["bitfinex","SOLUSD",1749558649466,13.74903393,160.07,160.05,87.3]
["bitfinex","SOLUSD",1749558652775,27.18,160.15,160.05,101.04903393]
["bitfinex","SOLUSD",1749558652966,13.74903393,160.11,160.06,13.74903393]
["bitfinex","SOLUSD",1749558653166,13.74903393,160.11,160.06,101.04903393]
["bitfinex","SOLUSD",1749558654080,13.74903393,160.1,160.06,101.04903393]
["bitfinex","SOLUSD",1749558654389,6.48,160.15,160.06,87.3]
["bitfinex","SOLUSD",1749558654985,13.74903393,160.07,160.06,87.3]
["bitfinex","SOLUSD",1749558658989,13.74903393,160.07,160.03,87.3]
["bitfinex","SOLUSD",1749558659193,13.74903393,160.07,160.03,101.04903393]
["bitfinex","SOLUSD",1749558660271,6.48,160.15,160.03,101.04903393]
["bitfinex","SOLUSD",1749558660470,13.74903393,160.08,160.03,101.04903393]
["bitfinex","SOLUSD",1749558660693,13.74903393,160.08,160.04,13.74903393]
["bitfinex","SOLUSD",1749558660890,13.74903393,160.1,160.05,13.74903393]
["bitfinex","SOLUSD",1749558661081,6.48,160.14,160.06,13.74903393]
["bitfinex","SOLUSD",1749558661294,13.74903393,160.09,160.06,87.3]
["bitfinex","SOLUSD",1749558662068,13.74903393,160.1,160.06,101.04903393]
["bitfinex","SOLUSD",1749558662393,6.48,160.14,160.09,13.74903393]
["bitfinex","SOLUSD",1749558662584,6.48,160.14,160.12,13.74903393]
["bitfinex","SOLUSD",1749558663586,6.48,160.14,160.13,13.74903393]
["bitfinex","SOLUSD",1749558664382,6.48,160.14,160.08,101.04903393]
["bitfinex","SOLUSD",1749558664781,6.48,160.14,160.13,13.74903393]
["bitfinex","SOLUSD",1749558664976,6.48,160.22,160.13,13.74903393]
["bitfinex","SOLUSD",1749558665205,6.48,160.22,160.15,13.74903393]
["bitfinex","SOLUSD",1749558665404,13.74903393,160.19,160.15,13.74903393]
["bitfinex","SOLUSD",1749558666197,6.48,160.22,160.08,234.5]
["bitfinex","SOLUSD",1749558666398,6.48,160.22,160.08,87.3]
["bitfinex","SOLUSD",1749558666596,6.48,160.22,160.13,13.74903393]
["bitfinex","SOLUSD",1749558666799,6.48,160.22,160.15,13.74903393]
["bitfinex","SOLUSD",1749558667003,13.74903393,160.2,160.16,13.74903393]
["bitfinex","SOLUSD",1749558667382,6.48,160.22,160.16,13.74903393]
["bitfinex","SOLUSD",1749558667577,13.74903393,160.2,160.16,13.74903393]
["bitfinex","SOLUSD",1749558667802,6.48,160.22,160.16,13.74903393]
["bitfinex","SOLUSD",1749558667989,13.74903393,160.2,160.16,13.74903393]
["bitfinex","SOLUSD",1749558668315,6.48,160.22,160.17,13.74903393]
["bitfinex","SOLUSD",1749558668601,20.22903393,160.22,160.18,13.74903393]
["bitfinex","SOLUSD",1749558668812,6.48,160.22,160.18,13.74903393]
["bitfinex","SOLUSD",1749558669103,6.48,160.22,160.19,13.74903393]
["bitfinex","SOLUSD",1749558670189,6.48,160.22,160.16,13.74903393]
["bitfinex","SOLUSD",1749558670387,6.48,160.22,160.21,13.74903393]
["bitfinex","SOLUSD",1749558670582,6.48,160.22,160.1,7.68180019]
["bitfinex","SOLUSD",1749558670892,6.48,160.22,160.1,234.5]
["bitfinex","SOLUSD",1749558671090,6.48,160.22,160.19,13.74903393]
["bitfinex","SOLUSD",1749558671299,6.48,160.22,160.16,13.74903393]
["bitfinex","SOLUSD",1749558671483,6.48,160.22,160.2,13.74903393]
["bitfinex","SOLUSD",1749558673190,56.67918906,160.27,160.21,13.74903393]
["bitfinex","SOLUSD",1749558673391,56.67918906,160.27,160.22,13.74903393]
["bitfinex","SOLUSD",1749558673593,42.93015513,160.27,160.22,13.74903393]
["bitfinex","SOLUSD",1749558674090,13.74903393,160.26,160.22,13.74903393]
["bitfinex","SOLUSD",1749558674492,42.93015513,160.27,160.22,87.3]
["bitfinex","SOLUSD",1749558674699,13.74903393,160.24,160.22,87.3]
["bitfinex","SOLUSD",1749558674904,13.74903393,160.23,160.22,87.3]
["bitfinex","SOLUSD",1749558675098,13.74903393,160.23,160.18,87.3]
["bitfinex","SOLUSD",1749558675299,13.74903393,160.23,160.18,101.04903393]
["bitfinex","SOLUSD",1749558675700,42.93015513,160.27,160.19,13.74903393]
["bitfinex","SOLUSD",1749558675899,13.74903393,160.23,160.19,101.04903393]
["bitfinex","SOLUSD",1749558676502,13.74903393,160.2,160.14,87.3]
["bitfinex","SOLUSD",1749558676706,13.74903393,160.17,160.12,13.74903393]
["bitfinex","SOLUSD",1749558677091,13.74903393,160.17,160.09,87.3]
["bitfinex","SOLUSD",1749558677292,13.74903393,160.14,160.09,87.3]
["bitfinex","SOLUSD",1749558677494,6.44,160.2,160.1,13.74903393]
["bitfinex","SOLUSD",1749558677693,13.74903393,160.15,160.1,13.74903393]
["bitfinex","SOLUSD",1749558677893,13.74903393,160.15,160.09,87.3]
["bitfinex","SOLUSD",1749558678092,6.44,160.2,160.1,13.74903393]
["bitfinex","SOLUSD",1749558678307,13.74903393,160.15,160.1,13.74903393]
["bitfinex","SOLUSD",1749558678492,6.44,160.2,160.1,13.74903393]
["bitfinex","SOLUSD",1749558678693,6.44,160.2,160.13,13.74903393]
["bitfinex","SOLUSD",1749558678993,13.74903393,160.18,160.13,13.74903393]
["bitfinex","SOLUSD",1749558679207,22.86537513,160.18,160.14,22.86537513]
["bitfinex","SOLUSD",1749558679412,6.44,160.2,160.15,22.86537513]
["bitfinex","SOLUSD",1749558679606,6.44,160.2,160.16,22.86537513]
["bitfinex","SOLUSD",1749558680101,6.44,160.2,160.17,22.86537513]
["bitfinex","SOLUSD",1749558680993,6.44,160.2,160.18,22.86537513]
["bitfinex","SOLUSD",1749558681400,22.86537513,160.23,160.19,22.86537513]
["bitfinex","SOLUSD",1749558681601,42.93015513,160.27,160.19,22.86537513]
["bitfinex","SOLUSD",1749558681803,22.86537513,160.23,160.19,22.86537513]
["bitfinex","SOLUSD",1749558682117,42.93015513,160.27,160.21,22.86537513]
["bitfinex","SOLUSD",1749558682499,42.93015513,160.27,160.1,257.36537513]
["bitfinex","SOLUSD",1749558682699,22.86537513,160.25,160.21,22.86537513]
["bitfinex","SOLUSD",1749558682898,22.86537513,160.25,160.2,22.86537513]
["bitfinex","SOLUSD",1749558683294,42.93015513,160.27,160.14,27.08]
["bitfinex","SOLUSD",1749558683512,42.93015513,160.27,160.23,22.86537513]
["bitfinex","SOLUSD",1749558683714,42.93015513,160.27,160.23,110.16537513]
["bitfinex","SOLUSD",1749558683906,65.79553026,160.27,160.23,110.16537513]
["bitfinex","SOLUSD",1749558684106,42.93015513,160.27,160.23,110.16537513]
["bitfinex","SOLUSD",1749558684307,22.86537513,160.24,160.23,87.3]
["bitfinex","SOLUSD",1749558684509,42.93015513,160.27,160.23,87.3]
["bitfinex","SOLUSD",1749558684716,22.86537513,160.24,160.23,87.3]
["bitfinex","SOLUSD",1749558685520,22.86537513,160.24,160.16,22.86537513]
["bitfinex","SOLUSD",1749558685722,22.86537513,160.2,160.16,22.86537513]
["bitfinex","SOLUSD",1749558685929,22.86537513,160.2,160.16,87.3]
["bitfinex","SOLUSD",1749558686118,22.86537513,160.21,160.16,110.16537513]
["bitfinex","SOLUSD",1749558686311,22.86537513,160.21,160.16,87.3]
["bitfinex","SOLUSD",1749558686515,22.86537513,160.21,160.16,110.16537513]
["bitfinex","SOLUSD",1749558686825,22.86537513,160.21,160.17,22.86537513]
["bitfinex","SOLUSD",1749558687218,22.86537513,160.22,160.17,22.86537513]
["bitfinex","SOLUSD",1749558687433,22.86537513,160.22,160.16,87.3]
["bitfinex","SOLUSD",1749558687624,22.86537513,160.22,160.18,22.86537513]
["bitfinex","SOLUSD",1749558687815,22.86537513,160.23,160.19,22.86537513]
["bitfinex","SOLUSD",1749558688131,42.93015513,160.27,160.2,22.86537513]
["bitfinex","SOLUSD",1749558688304,22.86537513,160.25,160.21,22.86537513]
["bitfinex","SOLUSD",1749558688506,42.93015513,160.27,160.21,22.86537513]
["bitfinex","SOLUSD",1749558688709,22.86537513,160.24,160.2,110.16537513]
["bitfinex","SOLUSD",1749558689023,42.93015513,160.27,160.2,110.16537513]
["bitfinex","SOLUSD",1749558689224,22.86537513,160.24,160.2,110.16537513]
["bitfinex","SOLUSD",1749558689637,22.86537513,160.25,160.2,110.16537513]
["bitfinex","SOLUSD",1749558690321,22.86537513,160.26,160.22,22.86537513]
["bitfinex","SOLUSD",1749558690713,42.93015513,160.27,160.22,22.86537513]
["bitfinex","SOLUSD",1749558690901,65.79553026,160.27,160.2,87.3]
["bitfinex","SOLUSD",1749558691107,22.86537513,160.26,160.22,22.86537513]
["bitfinex","SOLUSD",1749558691318,42.93015513,160.27,160.22,110.16537513]
["bitfinex","SOLUSD",1749558691531,65.79553026,160.27,160.22,110.16537513]
["bitfinex","SOLUSD",1749558692022,42.93015513,160.27,160.23,22.86537513]
["bitfinex","SOLUSD",1749558692409,65.79553026,160.27,160.23,22.86537513]
["bitfinex","SOLUSD",1749558693420,42.93015513,160.27,160.23,22.86537513]
["bitfinex","SOLUSD",1749558693616,42.93015513,160.27,160.24,22.86537513]
["bitfinex","SOLUSD",1749558693926,42.93015513,160.27,160.23,87.3]
["bitfinex","SOLUSD",1749558693927,42.93015513,160.27,160.25,22.86537513]
["bitfinex","SOLUSD",1749558694227,42.93015513,160.27,160.23,87.3]
["bitfinex","SOLUSD",1749558695034,42.93015513,160.27,160.23,110.16537513]
["bitfinex","SOLUSD",1749558696523,42.93015513,160.27,160.24,22.86537513]
["bitfinex","SOLUSD",1749558696938,42.93015513,160.27,160.23,87.3]
["bitfinex","SOLUSD",1749558697132,42.93015513,160.27,160.24,22.86537513]
["bitfinex","SOLUSD",1749558697336,42.93015513,160.27,160.24,87.3]
["bitfinex","SOLUSD",1749558698013,22.86537513,160.25,160.24,87.3]
["bitfinex","SOLUSD",1749558698433,42.93015513,160.27,160.24,87.3]
["bitfinex","SOLUSD",1749558698730,22.86537513,160.25,160.24,87.3]
["bitfinex","SOLUSD",1749558699619,22.86537513,160.26,160.24,87.3]
["bitfinex","SOLUSD",1749558700011,22.86537513,160.25,160.24,87.3]
["bitfinex","SOLUSD",1749558700209,42.93015513,160.27,160.24,87.3]
["bitfinex","SOLUSD",1749558700513,22.86537513,160.25,160.24,87.3]
["bitfinex","SOLUSD",1749558701321,42.93015513,160.27,160.24,87.3]
["bitfinex","SOLUSD",1749558701827,22.86537513,160.25,160.17,87.3]
["bitfinex","SOLUSD",1749558702038,22.86537513,160.2,160.17,87.3]
["bitfinex","SOLUSD",1749558702412,42.93015513,160.27,160.17,110.16537513]
["bitfinex","SOLUSD",1749558702731,22.86537513,160.22,160.17,110.16537513]
["bitfinex","SOLUSD",1749558703120,42.93015513,160.27,160.17,110.16537513]
["bitfinex","SOLUSD",1749558703318,22.86537513,160.22,160.17,110.16537513]
["bitfinex","SOLUSD",1749558703830,42.93015513,160.27,160.17,87.3]
["bitfinex","SOLUSD",1749558704036,22.86537513,160.25,160.2,22.86537513]
["bitfinex","SOLUSD",1749558704337,22.86537513,160.24,160.19,22.86537513]
["bitfinex","SOLUSD",1749558704728,22.86537513,160.24,160.2,22.86537513]
["bitfinex","SOLUSD",1749558704931,22.86537513,160.25,160.2,22.86537513]
["bitfinex","SOLUSD",1749558705131,22.86537513,160.24,160.2,22.86537513]
["bitfinex","SOLUSD",1749558705738,22.86537513,160.24,160.19,22.86537513]
["bitfinex","SOLUSD",1749558706647,22.86537513,160.23,160.18,22.86537513]
["bitfinex","SOLUSD",1749558706844,42.93015513,160.27,160.18,22.86537513]
["bitfinex","SOLUSD",1749558707048,22.86537513,160.25,160.2,22.86537513]
["bitfinex","SOLUSD",1749558707219,42.93015513,160.27,160.18,87.3]
["bitfinex","SOLUSD",1749558707220,22.86537513,160.24,160.18,87.3]
["bitfinex","SOLUSD",1749558707539,22.86537513,160.24,160.2,22.86537513]
["bitfinex","SOLUSD",1749558707922,22.86537513,160.25,160.2,22.86537513]
["bitfinex","SOLUSD",1749558708121,42.93015513,160.27,160.21,22.86537513]
["bitfinex","SOLUSD",1749558708365,22.86537513,160.25,160.21,22.86537513]
["bitfinex","SOLUSD",1749558708665,42.93015513,160.27,160.21,87.3]
["bitfinex","SOLUSD",1749558708948,65.79553026,160.27,160.22,22.86537513]
["bitfinex","SOLUSD",1749558709150,65.79553026,160.27,160.22,110.16537513]
["bitfinex","SOLUSD",1749558709352,65.79553026,160.27,160.22,87.3]
["bitfinex","SOLUSD",1749558709555,65.79553026,160.27,160.22,110.16537513]
["bitfinex","SOLUSD",1749558710456,22.86537513,160.26,160.22,87.3]
["bitfinex","SOLUSD",1749558711043,42.93015513,160.27,160.23,22.86537513]
["bitfinex","SOLUSD",1749558711457,65.79553026,160.27,160.22,87.3]
["bitfinex","SOLUSD",1749558711660,65.79553026,160.27,160.22,110.16537513]
["bitfinex","SOLUSD",1749558711862,22.86537513,160.28,160.23,22.86537513]
["bitfinex","SOLUSD",1749558712561,22.86537513,160.29,160.24,22.86537513]
["bitfinex","SOLUSD",1749558712943,22.86537513,160.28,160.23,22.86537513]
["bitfinex","SOLUSD",1749558713559,27.02,160.34,160.23,22.86537513]
["bitfinex","SOLUSD",1749558713744,22.86537513,160.28,160.23,110.16537513]
["bitfinex","SOLUSD",1749558714352,22.86537513,160.28,160.24,22.86537513]
["bitfinex","SOLUSD",1749558715255,13.7017253,160.27,160.23,87.3]
["bitfinex","SOLUSD",1749558715569,33.46,160.35,160.23,87.3]
["bitfinex","SOLUSD",1749558715869,13.7017253,160.27,160.23,87.3]
["bitfinex","SOLUSD",1749558716057,13.7017253,160.32,160.23,87.3]
["bitfinex","SOLUSD",1749558716362,13.7017253,160.27,160.23,87.3]
["bitfinex","SOLUSD",1749558717172,13.7017253,160.32,160.23,101.0017253]
["bitfinex","SOLUSD",1749558717649,13.7017253,160.28,160.23,101.0017253]
["bitfinex","SOLUSD",1749558717976,13.7017253,160.27,160.23,101.0017253]
["bitfinex","SOLUSD",1749558719266,13.7017253,160.32,160.23,101.0017253]
["bitfinex","SOLUSD",1749558719463,13.7017253,160.27,160.23,87.3]
["bitfinex","SOLUSD",1749558719650,13.7017253,160.27,160.23,101.0017253]
["bitfinex","SOLUSD",1749558720469,13.7017253,160.27,160.23,87.3]
["bitfinex","SOLUSD",1749558720666,13.7017253,160.32,160.18,87.3]
["bitfinex","SOLUSD",1749558720868,13.7017253,160.21,160.17,87.3]
["bitfinex","SOLUSD",1749558721060,13.7017253,160.21,160.16,13.7017253]
["bitfinex","SOLUSD",1749558721261,33.18888513,160.34,160.17,22.85689657]
["bitfinex","SOLUSD",1749558721262,22.85689657,160.22,160.17,22.85689657]
["bitfinex","SOLUSD",1749558721859,27.5110351,160.3,160.19,22.85689657]
["bitfinex","SOLUSD",1749558722047,22.85689657,160.23,160.18,22.85689657]
["bitfinex","SOLUSD",1749558722253,22.85689657,160.23,160.18,110.15689657]
["bitfinex","SOLUSD",1749558722546,22.85689657,160.19,160.1,87.3]
["bitfinex","SOLUSD",1749558722746,22.85689657,160.11,160.05,87.3]
["bitfinex","SOLUSD",1749558722969,22.85689657,160.09,160.05,87.3]
["bitfinex","SOLUSD",1749558723169,22.85689657,160.07,160.04,87.3]
["bitfinex","SOLUSD",1749558723373,22.85689657,160.06,160.0,27.0]
["bitfinex","SOLUSD",1749558723569,22.85689657,160.06,160.01,22.85689657]
["bitfinex","SOLUSD",1749558723756,6.4,160.15,160.04,22.85689657]
["bitfinex","SOLUSD",1749558723952,6.4,160.15,159.99,27.0]
["bitfinex","SOLUSD",1749558723953,6.4,160.15,160.07,22.85689657]
["bitfinex","SOLUSD",1749558724161,29.25689657,160.15,160.1,22.85689657]
["bitfinex","SOLUSD",1749558724349,22.85689657,160.13,160.09,22.85689657]
["bitfinex","SOLUSD",1749558724548,6.4,160.22,160.12,22.85689657]
["bitfinex","SOLUSD",1749558724766,6.4,160.22,160.09,87.3]
["bitfinex","SOLUSD",1749558724767,6.4,160.22,160.13,22.85689657]
["bitfinex","SOLUSD",1749558724964,22.85689657,160.17,160.12,22.85689657]
["bitfinex","SOLUSD",1749558725168,22.85689657,160.19,160.14,22.85689657]
["bitfinex","SOLUSD",1749558725749,6.4,160.22,160.14,22.85689657]
["bitfinex","SOLUSD",1749558725954,22.85689657,160.19,160.14,22.85689657]
["bitfinex","SOLUSD",1749558726163,6.4,160.22,160.16,22.85689657]
["bitfinex","SOLUSD",1749558726367,22.85689657,160.19,160.09,114.3]
["bitfinex","SOLUSD",1749558726655,22.85689657,160.2,160.16,22.85689657]
["bitfinex","SOLUSD",1749558726880,6.4,160.22,160.16,22.85689657]
["bitfinex","SOLUSD",1749558727061,22.85689657,160.2,160.16,22.85689657]
["bitfinex","SOLUSD",1749558727262,6.4,160.22,160.14,22.85689657]
["bitfinex","SOLUSD",1749558727466,22.85689657,160.19,160.14,22.85689657]
["bitfinex","SOLUSD",1749558727680,22.85689657,160.19,160.1,87.3]
["bitfinex","SOLUSD",1749558727975,22.85689657,160.18,160.08,27.0]
["bitfinex","SOLUSD",1749558728166,22.85689657,160.19,160.08,27.0]
["bitfinex","SOLUSD",1749558728368,22.85689657,160.19,160.14,22.85689657]
["bitfinex","SOLUSD",1749558728879,22.85689657,160.18,160.13,22.85689657]
["bitfinex","SOLUSD",1749558729074,22.85689657,160.18,160.08,27.0]
["bitfinex","SOLUSD",1749558729281,22.85689657,160.18,160.13,22.85689657]
["bitfinex","SOLUSD",1749558729482,22.85689657,160.18,160.08,27.0]
["bitfinex","SOLUSD",1749558729777,22.85689657,160.14,160.09,22.85689657]
["bitfinex","SOLUSD",1749558729983,6.4,160.22,160.05,27.0]
["bitfinex","SOLUSD",1749558729984,22.85689657,160.16,160.11,22.85689657]
["bitfinex","SOLUSD",1749558730187,22.85689657,160.15,160.1,22.85689657]
["bitfinex","SOLUSD",1749558730363,22.85689657,160.2,160.09,22.85689657]
["bitfinex","SOLUSD",1749558730364,22.85689657,160.14,160.09,22.85689657]
["bitfinex","SOLUSD",1749558730567,22.85689657,160.2,160.05,87.3]
["bitfinex","SOLUSD",1749558730568,22.85689657,160.15,160.1,22.85689657]
["bitfinex","SOLUSD",1749558730767,22.85689657,160.14,160.09,22.85689657]
["bitfinex","SOLUSD",1749558730965,22.85689657,160.13,160.09,22.85689657]
["bitfinex","SOLUSD",1749558731163,22.85689657,160.12,160.07,22.85689657]
["bitfinex","SOLUSD",1749558731465,22.85689657,160.12,160.07,110.15689657]
["bitfinex","SOLUSD",1749558731978,22.85689657,160.11,160.07,87.3]
["bitfinex","SOLUSD",1749558732279,4.641419,160.19,160.09,22.85689657]
["bitfinex","SOLUSD",1749558732463,22.85689657,160.15,160.1,22.85689657]
["bitfinex","SOLUSD",1749558732974,22.85689657,160.14,160.09,22.85689657]
["bitfinex","SOLUSD",1749558733378,29.25689657,160.2,160.09,22.85689657]
["bitfinex","SOLUSD",1749558733569,22.85689657,160.14,160.09,22.85689657]
["bitfinex","SOLUSD",1749558733978,22.85689657,160.13,160.08,22.85689657]
["bitfinex","SOLUSD",1749558734160,22.85689657,160.1,160.05,22.85689657]
["bitfinex","SOLUSD",1749558734475,22.85689657,160.11,160.06,22.85689657]
["bitfinex","SOLUSD",1749558734677,22.85689657,160.1,160.05,22.85689657]
["bitfinex","SOLUSD",1749558735476,22.85689657,160.09,160.04,22.85689657]
["bitfinex","SOLUSD",1749558735675,22.85689657,160.08,160.03,22.85689657]
["bitfinex","SOLUSD",1749558735872,26.98,160.17,159.98,114.28]
["bitfinex","SOLUSD",1749558736083,26.98,160.17,160.04,22.85689657]
["bitfinex","SOLUSD",1749558736259,22.85689657,160.09,160.04,22.85689657]
["bitfinex","SOLUSD",1749558736465,26.98,160.17,160.04,22.85689657]
["bitfinex","SOLUSD",1749558736663,22.85689657,160.1,160.05,22.85689657]
["bitfinex","SOLUSD",1749558736859,29.25689657,160.2,160.08,22.85689657]
["bitfinex","SOLUSD",1749558737078,22.85689657,160.13,160.08,22.85689657]
["bitfinex","SOLUSD",1749558737281,22.85689657,160.14,160.08,87.3]
["bitfinex","SOLUSD",1749558737488,22.85689657,160.13,160.08,110.15689657]
["bitfinex","SOLUSD",1749558737986,22.85689657,160.14,160.09,22.85689657]
["bitfinex","SOLUSD",1749558738287,22.85689657,160.14,160.08,87.3]
["bitfinex","SOLUSD",1749558738475,22.85689657,160.14,160.09,22.85689657]
["bitfinex","SOLUSD",1749558738662,22.85689657,160.14,160.08,110.15689657]
["bitfinex","SOLUSD",1749558738863,29.25689657,160.2,160.08,110.15689657]
["bitfinex","SOLUSD",1749558738864,22.85689657,160.13,160.08,110.15689657]
["bitfinex","SOLUSD",1749558739067,29.25689657,160.2,160.1,22.85689657]
["bitfinex","SOLUSD",1749558739270,29.21689657,160.2,160.1,87.3]
["bitfinex","SOLUSD",1749558739468,22.85689657,160.15,160.1,110.15689657]
["bitfinex","SOLUSD",1749558739684,22.85689657,160.13,160.1,87.3]
["bitfinex","SOLUSD",1749558740375,22.85689657,160.11,160.1,87.3]
["bitfinex","SOLUSD",1749558740681,22.85689657,160.11,160.07,87.3]
["bitfinex","SOLUSD",1749558740884,22.85689657,160.11,160.07,110.15689657]
["bitfinex","SOLUSD",1749558741068,22.85689657,160.12,160.07,110.15689657]
["bitfinex","SOLUSD",1749558741670,22.85689657,160.08,159.95,246.03890359]
["bitfinex","SOLUSD",1749558741874,22.85689657,160.05,160.0,22.85689657]
["bitfinex","SOLUSD",1749558742072,22.85689657,160.05,159.96,87.3]
["bitfinex","SOLUSD",1749558742268,22.85689657,160.1,159.98,22.85689657]
["bitfinex","SOLUSD",1749558742269,29.21689657,160.1,159.98,22.85689657]
["bitfinex","SOLUSD",1749558742469,22.85689657,160.03,159.98,22.85689657]
["bitfinex","SOLUSD",1749558742675,29.21689657,160.1,159.98,22.85689657]
["bitfinex","SOLUSD",1749558742873,22.85689657,160.03,159.98,22.85689657]
["bitfinex","SOLUSD",1749558743286,29.21689657,160.1,159.98,22.85689657]
["bitfinex","SOLUSD",1749558743587,29.21689657,160.1,159.94,114.28]
["bitfinex","SOLUSD",1749558743588,22.85689657,160.04,159.99,22.85689657]
["bitfinex","SOLUSD",1749558743778,22.85689657,160.04,159.94,114.28]
["bitfinex","SOLUSD",1749558743967,22.85689657,160.04,159.99,22.85689657]
["bitfinex","SOLUSD",1749558744363,29.21689657,160.1,159.99,22.85689657]
["bitfinex","SOLUSD",1749558744579,22.85689657,160.04,159.99,22.85689657]
["bitfinex","SOLUSD",1749558744777,22.85689657,160.04,159.94,114.28]
["bitfinex","SOLUSD",1749558744982,22.85689657,160.04,159.99,22.85689657]
["bitfinex","SOLUSD",1749558745190,22.85689657,160.03,159.99,22.85689657]
["bitfinex","SOLUSD",1749558746093,29.21689657,160.1,159.99,22.85689657]
["bitfinex","SOLUSD",1749558746395,22.85689657,160.04,159.99,22.85689657]
["bitfinex","SOLUSD",1749558746578,29.21689657,160.1,159.94,114.28]
["bitfinex","SOLUSD",1749558746579,22.85689657,160.03,159.94,114.28]
["bitfinex","SOLUSD",1749558746780,22.85689657,160.01,159.96,22.85689657]
["bitfinex","SOLUSD",1749558747078,22.85689657,160.02,159.97,22.85689657]
["bitfinex","SOLUSD",1749558747485,22.85689657,160.02,159.94,87.3]
["bitfinex","SOLUSD",1749558747486,22.85689657,160.02,159.98,22.85689657]
["bitfinex","SOLUSD",1749558747688,22.85689657,160.03,159.98,110.15689657]
["bitfinex","SOLUSD",1749558747876,29.21689657,160.1,159.98,110.15689657]
["bitfinex","SOLUSD",1749558748069,22.85689657,160.03,159.98,110.15689657]
["bitfinex","SOLUSD",1749558748273,22.85689657,160.02,159.98,110.15689657]
["bitfinex","SOLUSD",1749558748582,22.85689657,160.03,159.98,110.15689657]
["bitfinex","SOLUSD",1749558748782,29.21689657,160.1,159.98,110.15689657]
["bitfinex","SOLUSD",1749558748982,22.85689657,160.03,159.98,110.15689657]
["bitfinex","SOLUSD",1749558749482,22.85689657,160.03,159.98,87.3]
["bitfinex","SOLUSD",1749558749683,29.21689657,160.1,159.98,110.15689657]
["bitfinex","SOLUSD",1749558749883,22.85689657,160.03,159.98,110.15689657]
["bitfinex","SOLUSD",1749558750388,22.85689657,160.03,159.99,22.85689657]
["bitfinex","SOLUSD",1749558750604,6.36,160.1,159.98,110.15689657]
["bitfinex","SOLUSD",1749558750785,29.21689657,160.1,159.98,110.15689657]
["bitfinex","SOLUSD",1749558751092,29.21689657,160.1,159.99,22.85689657]
["bitfinex","SOLUSD",1749558751395,22.85689657,160.04,159.99,22.85689657]
["bitfinex","SOLUSD",1749558751597,22.85689657,160.04,159.99,110.15689657]
["bitfinex","SOLUSD",1749558751971,6.18888513,160.16,160.02,22.85689657]
["bitfinex","SOLUSD",1749558752177,6.36,160.15,160.05,22.85689657]
["bitfinex","SOLUSD",1749558752371,6.36,160.15,160.0,49.83689657]
["bitfinex","SOLUSD",1749558752576,22.85689657,160.11,160.06,22.85689657]
["bitfinex","SOLUSD",1749558752776,6.36,160.15,160.08,22.85689657]
["bitfinex","SOLUSD",1749558753011,22.85689657,160.13,160.08,22.85689657]
["bitfinex","SOLUSD",1749558753379,22.85689657,160.12,160.07,22.85689657]
["bitfinex","SOLUSD",1749558754087,22.85689657,160.13,160.08,22.85689657]
["bitfinex","SOLUSD",1749558754479,22.85689657,160.12,160.07,22.85689657]
["bitfinex","SOLUSD",1749558755399,22.85689657,160.13,160.08,22.85689657]
["bitfinex","SOLUSD",1749558755683,6.36,160.15,160.0,49.83689657]
["bitfinex","SOLUSD",1749558755684,6.36,160.15,160.07,22.85689657]
["bitfinex","SOLUSD",1749558755984,22.85689657,160.12,160.0,49.83689657]
["bitfinex","SOLUSD",1749558756185,22.85689657,160.12,160.08,22.85689657]
["bitfinex","SOLUSD",1749558756388,6.36,160.15,160.08,22.85689657]
["bitfinex","SOLUSD",1749558756589,6.36,160.15,160.09,22.85689657]
["bitfinex","SOLUSD",1749558756803,6.36,160.15,160.08,22.85689657]
["bitfinex","SOLUSD",1749558757015,22.85689657,160.13,160.0,49.83689657]
["bitfinex","SOLUSD",1749558757181,22.85689657,160.13,160.0,137.13689657]
["bitfinex","SOLUSD",1749558757377,6.36,160.15,160.08,22.85689657]
["bitfinex","SOLUSD",1749558757583,29.21689657,160.15,160.11,22.85689657]
["bitfinex","SOLUSD",1749558757781,29.21689657,160.15,160.0,284.33689657]
["bitfinex","SOLUSD",1749558757782,29.21689657,160.15,160.1,22.85689657]
["bitfinex","SOLUSD",1749558758008,6.36,160.15,160.11,22.85689657]
["bitfinex","SOLUSD",1749558758999,6.36,160.15,160.12,22.85689657]
["bitfinex","SOLUSD",1749558759381,6.36,160.15,160.11,22.85689657]
["bitfinex","SOLUSD",1749558759786,6.36,160.15,160.12,22.85689657]
["bitfinex","SOLUSD",1749558761391,22.85689657,160.14,160.06,26.96]
["bitfinex","SOLUSD",1749558761602,22.85689657,160.13,160.09,22.85689657]
["bitfinex","SOLUSD",1749558762307,6.36,160.15,160.09,22.85689657]
["bitfinex","SOLUSD",1749558762510,6.36,160.15,160.1,22.85689657]
["bitfinex","SOLUSD",1749558762511,29.21689657,160.15,160.1,22.85689657]
["bitfinex","SOLUSD",1749558763014,22.85689657,160.14,160.1,22.85689657]
["bitfinex","SOLUSD",1749558764781,22.85689657,160.14,160.06,114.26]
["bitfinex","SOLUSD",1749558764982,22.85689657,160.14,160.1,22.85689657]
["bitfinex","SOLUSD",1749558765210,22.85689657,160.14,160.1,87.3]
["bitfinex","SOLUSD",1749558765397,22.85689657,160.14,160.1,110.15689657]
["bitfinex","SOLUSD",1749558765597,6.36,160.15,160.1,87.3]
["bitfinex","SOLUSD",1749558765801,6.36,160.15,160.14,22.85689657]
["bitfinex","SOLUSD",1749558766114,6.36,160.23,160.14,22.85689657]
["bitfinex","SOLUSD",1749558766292,6.36,160.23,160.18,22.85689657]
["bitfinex","SOLUSD",1749558766293,29.21689657,160.23,160.18,22.85689657]
["bitfinex","SOLUSD",1749558766699,29.21689657,160.23,160.14,87.3]
["bitfinex","SOLUSD",1749558766700,22.85689657,160.21,160.14,87.3]
["bitfinex","SOLUSD",1749558766899,22.85689657,160.21,160.16,22.85689657]
["bitfinex","SOLUSD",1749558767113,22.85689657,160.2,160.15,22.85689657]
["bitfinex","SOLUSD",1749558767302,6.36,160.23,160.12,22.85689657]
["bitfinex","SOLUSD",1749558767498,22.85689657,160.16,160.12,22.85689657]
["bitfinex","SOLUSD",1749558768208,22.85689657,160.16,160.11,22.85689657]
["bitfinex","SOLUSD",1749558768393,6.36,160.23,160.1,110.15689657]
["bitfinex","SOLUSD",1749558768394,22.85689657,160.15,160.1,110.15689657]
["bitfinex","SOLUSD",1749558768587,22.85689657,160.2,160.1,110.15689657]
["bitfinex","SOLUSD",1749558768588,22.85689657,160.14,160.1,110.15689657]
["bitfinex","SOLUSD",1749558768793,22.85689657,160.13,160.1,87.3]
["bitfinex","SOLUSD",1749558769198,22.85689657,160.13,160.09,22.85689657]
["bitfinex","SOLUSD",1749558769408,22.85689657,160.13,160.07,26.94]
["bitfinex","SOLUSD",1749558769996,22.85689657,160.14,160.09,22.85689657]
["bitfinex","SOLUSD",1749558771215,22.85689657,160.13,160.09,22.85689657]
["bitfinex","SOLUSD",1749558771405,22.85689657,160.13,160.08,22.85689657]
["bitfinex","SOLUSD",1749558772213,22.85689657,160.13,160.03,261.44]
["bitfinex","SOLUSD",1749558772411,22.85689657,160.13,160.08,22.85689657]
["bitfinex","SOLUSD",1749558772723,22.85689657,160.12,160.08,87.3]
["bitfinex","SOLUSD",1749558773019,22.85689657,160.09,160.05,22.85689657]
["bitfinex","SOLUSD",1749558773212,22.85689657,160.09,160.05,110.15689657]
["bitfinex","SOLUSD",1749558773409,22.85689657,160.1,160.05,87.3]
["bitfinex","SOLUSD",1749558773623,22.85689657,160.06,160.02,22.85689657]
["bitfinex","SOLUSD",1749558773827,22.85689657,160.06,160.0,87.3]
["bitfinex","SOLUSD",1749558774313,22.85689657,160.07,160.03,22.85689657]
["bitfinex","SOLUSD",1749558774521,22.85689657,160.07,159.97,114.24]
["bitfinex","SOLUSD",1749558774522,6.34,160.14,160.05,22.85689657]
["bitfinex","SOLUSD",1749558774715,6.34,160.14,160.06,22.85689657]
["bitfinex","SOLUSD",1749558775124,6.34,160.14,160.07,22.85689657]
["bitfinex","SOLUSD",1749558775318,22.85689657,160.13,160.08,22.85689657]
["bitfinex","SOLUSD",1749558775630,6.34,160.14,160.02,26.94]
["bitfinex","SOLUSD",1749558775826,6.34,160.14,160.08,22.85689657]
["bitfinex","SOLUSD",1749558776127,22.85689657,160.13,160.08,22.85689657]
["bitfinex","SOLUSD",1749558776328,22.85689657,160.13,160.09,22.85689657]
["bitfinex","SOLUSD",1749558776528,22.85689657,160.13,160.02,261.44]
["bitfinex","SOLUSD",1749558776833,22.85689657,160.13,160.09,22.85689657]
["bitfinex","SOLUSD",1749558777035,6.34,160.14,160.02,261.44]
["bitfinex","SOLUSD",1749558777332,6.34,160.14,160.11,22.85689657]
["bitfinex","SOLUSD",1749558777931,6.34,160.14,160.1,22.85689657]
["bitfinex","SOLUSD",1749558779033,6.34,160.14,160.02,261.44]
["bitfinex","SOLUSD",1749558779230,6.34,160.2,160.12,22.85689657]
["bitfinex","SOLUSD",1749558779415,22.85689657,160.16,160.12,22.85689657]
["bitfinex","SOLUSD",1749558779726,22.85689657,160.17,160.13,22.85689657]
["bitfinex","SOLUSD",1749558779934,22.85689657,160.17,160.13,87.3]
["bitfinex","SOLUSD",1749558780115,22.85689657,160.17,160.13,110.15689657]
["bitfinex","SOLUSD",1749558780305,22.85689657,160.18,160.13,110.15689657]
["bitfinex","SOLUSD",1749558780510,22.85689657,160.19,160.15,22.85689657]
["bitfinex","SOLUSD",1749558780706,6.34,160.2,160.15,22.85689657]
["bitfinex","SOLUSD",1749558780707,29.19689657,160.2,160.15,110.15689657]
["bitfinex","SOLUSD",1749558780909,29.19689657,160.2,160.16,22.85689657]
["bitfinex","SOLUSD",1749558781124,6.34,160.2,160.18,22.85689657]
["bitfinex","SOLUSD",1749558781319,6.34,160.2,160.19,22.85689657]
["bitfinex","SOLUSD",1749558781626,22.85689657,160.25,160.16,87.3]
["bitfinex","SOLUSD",1749558781829,22.85689657,160.24,160.19,22.85689657]
["bitfinex","SOLUSD",1749558782023,22.85689657,160.24,160.16,87.3]
["bitfinex","SOLUSD",1749558782225,22.85689657,160.24,160.19,22.85689657]
["bitfinex","SOLUSD",1749558782635,18.91756611,160.28,160.19,22.85689657]
["bitfinex","SOLUSD",1749558782838,22.85689657,160.26,160.21,22.85689657]
["bitfinex","SOLUSD",1749558783142,22.85689657,160.25,160.2,22.85689657]
["bitfinex","SOLUSD",1749558783318,18.91756611,160.28,160.21,22.85689657]
["bitfinex","SOLUSD",1749558783634,18.91756611,160.28,160.16,87.3]
["bitfinex","SOLUSD",1749558783834,18.91756611,160.28,160.22,22.85689657]
["bitfinex","SOLUSD",1749558784139,29.19689657,160.28,160.24,22.85689657]
["bitfinex","SOLUSD",1749558784332,6.34,160.28,160.24,22.85689657]
["bitfinex","SOLUSD",1749558784542,6.34,160.28,160.2,22.85689657]
["bitfinex","SOLUSD",1749558784722,6.34,160.28,160.26,22.85689657]
["bitfinex","SOLUSD",1749558784924,29.3105983,160.37,160.27,22.85689657]
["bitfinex","SOLUSD",1749558785117,29.3105983,160.37,160.29,22.85689657]
["bitfinex","SOLUSD",1749558785118,22.85689657,160.33,160.29,22.85689657]
["bitfinex","SOLUSD",1749558785322,22.85689657,160.33,160.28,22.85689657]
["bitfinex","SOLUSD",1749558785530,27.9,160.37,160.22,114.22]
["bitfinex","SOLUSD",1749558785729,22.85689657,160.33,160.28,22.85689657]
["bitfinex","SOLUSD",1749558786644,22.85689657,160.32,160.28,22.85689657]
["bitfinex","SOLUSD",1749558787233,22.85689657,160.32,160.22,114.22]
["bitfinex","SOLUSD",1749558787542,22.85689657,160.32,160.28,22.85689657]
["bitfinex","SOLUSD",1749558788126,22.85689657,160.32,160.22,114.22]
["bitfinex","SOLUSD",1749558788127,22.85689657,160.35,160.3,22.85689657]
["bitfinex","SOLUSD",1749558788322,22.85689657,160.34,160.3,22.85689657]
["bitfinex","SOLUSD",1749558788731,6.34,160.37,160.31,22.85689657]
["bitfinex","SOLUSD",1749558790237,22.85689657,160.33,160.31,87.3]
["bitfinex","SOLUSD",1749558790745,6.34,160.37,160.31,87.3]
["bitfinex","SOLUSD",1749558791249,22.85689657,160.34,160.31,87.3]
["bitfinex","SOLUSD",1749558791452,22.85689657,160.35,160.31,87.3]
["bitfinex","SOLUSD",1749558791631,6.34,160.37,160.32,22.85689657]
["bitfinex","SOLUSD",1749558791942,22.85689657,160.36,160.31,110.15689657]
["bitfinex","SOLUSD",1749558792152,22.85689657,160.35,160.32,21.06717622]
["bitfinex","SOLUSD",1749558793736,22.85689657,160.36,160.32,21.06717622]
["bitfinex","SOLUSD",1749558793936,29.19689657,160.37,160.32,131.22407279]
["bitfinex","SOLUSD",1749558794250,22.85689657,160.36,160.32,131.22407279]
["bitfinex","SOLUSD",1749558794749,29.19689657,160.37,160.32,131.22407279]
["bitfinex","SOLUSD",1749558795329,22.85689657,160.36,160.32,131.22407279]
["bitfinex","SOLUSD",1749558795524,29.19689657,160.37,160.33,22.85689657]
["bitfinex","SOLUSD",1749558796047,6.34,160.37,160.32,108.36717622]
["bitfinex","SOLUSD",1749558796251,22.85689657,160.35,160.32,108.36717622]
["bitfinex","SOLUSD",1749558796558,22.85689657,160.36,160.32,131.22407279]
["bitfinex","SOLUSD",1749558796857,6.34,160.37,160.32,131.22407279]
["bitfinex","SOLUSD",1749558797028,29.19689657,160.37,160.32,131.22407279]
["bitfinex","SOLUSD",1749558797348,22.85689657,160.41,160.36,22.85689657]
["bitfinex","SOLUSD",1749558797536,22.85689657,160.5,160.38,22.85689657]
["bitfinex","SOLUSD",1749558797733,22.85689657,160.45,160.41,22.85689657]
["bitfinex","SOLUSD",1749558797940,22.85689657,160.45,160.4,22.85689657]
["bitfinex","SOLUSD",1749558798241,22.85689657,160.44,160.4,22.85689657]
["bitfinex","SOLUSD",1749558798832,22.85689657,160.45,160.4,22.85689657]
["bitfinex","SOLUSD",1749558799046,22.85689657,160.5,160.41,22.85689657]
["bitfinex","SOLUSD",1749558799245,33.18,160.51,160.41,22.85689657]
["bitfinex","SOLUSD",1749558799546,22.85689657,160.47,160.42,22.85689657]
["bitfinex","SOLUSD",1749558800032,22.85689657,160.5,160.37,26.86]
["bitfinex","SOLUSD",1749558800346,22.85689657,160.45,160.4,22.85689657]
["bitfinex","SOLUSD",1749558800947,22.85689657,160.44,160.39,22.85689657]
["bitfinex","SOLUSD",1749558801141,22.85689657,160.5,160.39,22.85689657]
["bitfinex","SOLUSD",1749558801451,22.85689657,160.45,160.41,22.85689657]
["bitfinex","SOLUSD",1749558801652,22.85689657,160.5,160.33,261.36]
["bitfinex","SOLUSD",1749558801848,22.85689657,160.44,160.4,22.85689657]
["bitfinex","SOLUSD",1749558803043,22.85689657,160.44,160.39,22.85689657]
["bitfinex","SOLUSD",1749558803245,22.85689657,160.44,160.4,22.85689657]
["bitfinex","SOLUSD",1749558803639,22.85689657,160.5,160.4,22.85689657]
["bitfinex","SOLUSD",1749558803853,22.85689657,160.44,160.4,22.85689657]
["bitfinex","SOLUSD",1749558804157,22.85689657,160.42,160.33,234.5]
["bitfinex","SOLUSD",1749558804336,22.85689657,160.41,160.33,234.5]
["bitfinex","SOLUSD",1749558804530,22.85689657,160.41,160.36,22.85689657]
["bitfinex","SOLUSD",1749558804836,22.85689657,160.5,160.37,22.85689657]
["bitfinex","SOLUSD",1749558805038,22.85689657,160.41,160.37,22.85689657]
["bitfinex","SOLUSD",1749558805649,22.85689657,160.41,160.33,87.3]
["bitfinex","SOLUSD",1749558805861,22.85689657,160.4,160.33,87.3]
["bitfinex","SOLUSD",1749558806158,22.85689657,160.4,160.36,22.85689657]
["bitfinex","SOLUSD",1749558806831,22.85689657,160.4,160.33,87.3]
["bitfinex","SOLUSD",1749558806832,22.85689657,160.5,160.38,22.85689657]
["bitfinex","SOLUSD",1749558807044,22.85689657,160.42,160.38,22.85689657]
["bitfinex","SOLUSD",1749558807250,22.85689657,160.43,160.39,22.85689657]
["bitfinex","SOLUSD",1749558807426,22.85689657,160.5,160.4,22.85689657]
["bitfinex","SOLUSD",1749558807630,22.85689657,160.45,160.4,22.85689657]
["bitfinex","SOLUSD",1749558808028,6.32,160.51,160.42,22.85689657]
["bitfinex","SOLUSD",1749558808226,22.85689657,160.45,160.4,22.85689657]
["bitfinex","SOLUSD",1749558808827,22.85689657,160.45,160.41,22.85689657]
["bitfinex","SOLUSD",1749558809034,22.85689657,160.47,160.33,234.5]
["bitfinex","SOLUSD",1749558809530,22.85689657,160.47,160.42,22.85689657]
["bitfinex","SOLUSD",1749558810240,22.85689657,160.46,160.42,22.85689657]
["bitfinex","SOLUSD",1749558810956,6.32,160.51,160.44,22.85689657]
["bitfinex","SOLUSD",1749558811136,6.32,160.51,160.33,234.5]
["bitfinex","SOLUSD",1749558811137,22.85689657,160.47,160.33,234.5]
["bitfinex","SOLUSD",1749558811339,22.85689657,160.45,160.41,22.85689657]
["bitfinex","SOLUSD",1749558811937,22.85689657,160.42,160.33,234.5]
["bitfinex","SOLUSD",1749558812134,22.85689657,160.5,160.37,22.85689657]
["bitfinex","SOLUSD",1749558812336,22.85689657,160.5,160.32,108.36717622]
["bitfinex","SOLUSD",1749558812547,33.00888513,160.49,160.32,108.36717622]
["bitfinex","SOLUSD",1749558812842,22.85689657,160.38,160.33,22.85689657]
["bitfinex","SOLUSD",1749558813259,22.85689657,160.37,160.32,21.06717622]
["bitfinex","SOLUSD",1749558813556,22.85689657,160.34,160.32,21.06717622]
["bitfinex","SOLUSD",1749558815236,22.85689657,160.4,160.32,21.06717622]
["bitfinex","SOLUSD",1749558815759,22.85689657,160.35,160.32,21.06717622]
["bitfinex","SOLUSD",1749558816555,22.85689657,160.4,160.32,21.06717622]
["bitfinex","SOLUSD",1749558816857,22.85689657,160.36,160.32,21.06717622]
["bitfinex","SOLUSD",1749558817055,22.85689657,160.37,160.32,43.92407279]
["bitfinex","SOLUSD",1749558817838,22.85689657,160.36,160.32,21.06717622]
["bitfinex","SOLUSD",1749558818031,22.85689657,160.35,160.32,21.06717622]
["bitfinex","SOLUSD",1749558819360,22.85689657,160.4,160.32,21.06717622]
["bitfinex","SOLUSD",1749558819737,22.85689657,160.34,160.32,21.06717622]
["bitfinex","SOLUSD",1749558819937,22.85689657,160.34,160.32,108.36717622]
["bitfinex","SOLUSD",1749558820556,22.85689657,160.4,160.32,108.36717622]
["bitfinex","SOLUSD",1749558820960,6.3,160.41,160.33,22.85689657]
["bitfinex","SOLUSD",1749558821158,22.85689657,160.38,160.33,22.85689657]
["bitfinex","SOLUSD",1749558821539,22.85689657,160.38,160.32,108.36717622]
["bitfinex","SOLUSD",1749558821540,22.85689657,160.37,160.32,131.22407279]
["bitfinex","SOLUSD",1749558822365,22.85689657,160.36,160.32,131.22407279]
["bitfinex","SOLUSD",1749558822558,22.85689657,160.35,160.32,108.36717622]
["bitfinex","SOLUSD",1749558822763,6.3,160.41,160.32,108.36717622]
["bitfinex","SOLUSD",1749558823361,22.85689657,160.37,160.33,22.85689657]
["bitfinex","SOLUSD",1749558823659,22.85689657,160.37,160.33,110.15689657]
["bitfinex","SOLUSD",1749558824464,22.85689657,160.37,160.33,87.3]
["bitfinex","SOLUSD",1749558824662,22.85689657,160.37,160.33,110.15689657]
["bitfinex","SOLUSD",1749558825054,22.85689657,160.37,160.33,87.3]
["bitfinex","SOLUSD",1749558825360,6.3,160.41,160.33,87.3]
["bitfinex","SOLUSD",1749558825563,22.85689657,160.37,160.33,87.3]
["bitfinex","SOLUSD",1749558827553,22.85689657,160.38,160.34,22.85689657]
["bitfinex","SOLUSD",1749558827849,29.15689657,160.41,160.37,22.85689657]
["bitfinex","SOLUSD",1749558828170,6.3,160.41,160.37,22.85689657]
["bitfinex","SOLUSD",1749558828561,29.15689657,160.41,160.37,22.85689657]
["bitfinex","SOLUSD",1749558828760,22.85689657,160.4,160.36,22.85689657]
["bitfinex","SOLUSD",1749558828959,6.3,160.41,160.35,22.85689657]
["bitfinex","SOLUSD",1749558829271,22.85689657,160.4,160.35,22.85689657]
["bitfinex","SOLUSD",1749558829467,22.85689657,160.4,160.36,22.85689657]
["bitfinex","SOLUSD",1749558829677,22.85689657,160.4,160.35,87.3]
["bitfinex","SOLUSD",1749558829856,22.85689657,160.4,160.36,22.85689657]
["bitfinex","SOLUSD",1749558830248,22.85689657,160.4,160.35,110.15689657]
["bitfinex","SOLUSD",1749558830555,22.85689657,160.39,160.35,110.15689657]
["bitfinex","SOLUSD",1749558830966,6.3,160.41,160.35,87.3]
["bitfinex","SOLUSD",1749558831183,22.85689657,160.36,160.35,87.3]
["bitfinex","SOLUSD",1749558831389,22.85689657,160.36,160.32,108.36717622]
["bitfinex","SOLUSD",1749558831552,22.85689657,160.4,160.32,108.36717622]
["bitfinex","SOLUSD",1749558831553,22.85689657,160.33,160.32,108.36717622]
["bitfinex","SOLUSD",1749558831758,4.64435532,160.39,160.32,108.36717622]
["bitfinex","SOLUSD",1749558832072,22.85689657,160.35,160.32,108.36717622]
["bitfinex","SOLUSD",1749558832276,22.85689657,160.34,160.32,21.06717622]
["bitfinex","SOLUSD",1749558835181,22.85689657,160.33,160.32,21.06717622]
["bitfinex","SOLUSD",1749558835588,22.85689657,160.33,160.25,87.3]
["bitfinex","SOLUSD",1749558835882,22.85689657,160.28,160.24,22.85689657]
["bitfinex","SOLUSD",1749558836059,22.85689657,160.28,160.24,87.3]
["bitfinex","SOLUSD",1749558836263,22.85689657,160.25,160.17,98.08824103]
["bitfinex","SOLUSD",1749558836469,22.85689657,160.23,160.17,98.08824103]
["bitfinex","SOLUSD",1749558836673,22.85689657,160.21,160.17,98.08824103]
["bitfinex","SOLUSD",1749558837371,4.64554863,160.29,160.17,98.08824103]
["bitfinex","SOLUSD",1749558837578,22.85689657,160.21,160.17,98.08824103]
["bitfinex","SOLUSD",1749558838288,4.64554863,160.29,160.17,98.08824103]
["bitfinex","SOLUSD",1749558838474,49.65689657,160.3,160.18,22.85689657]
["bitfinex","SOLUSD",1749558838678,22.85689657,160.24,160.19,22.85689657]
["bitfinex","SOLUSD",1749558838865,22.85689657,160.25,160.2,22.85689657]
["bitfinex","SOLUSD",1749558839073,23.32858952,160.36,160.23,22.85689657]
["bitfinex","SOLUSD",1749558839279,22.85689657,160.28,160.24,22.85689657]
["bitfinex","SOLUSD",1749558839585,22.85689657,160.3,160.2,22.85689657]
["bitfinex","SOLUSD",1749558839769,22.85689657,160.3,160.25,22.85689657]
["bitfinex","SOLUSD",1749558839972,22.85689657,160.29,160.25,22.85689657]
["bitfinex","SOLUSD",1749558840169,22.85689657,160.27,160.2,87.3]
["bitfinex","SOLUSD",1749558840485,6.26,160.33,160.22,22.85689657]
["bitfinex","SOLUSD",1749558840791,22.85689657,160.25,160.21,22.85689657]
["bitfinex","SOLUSD",1749558840984,22.85689657,160.3,160.17,124.88824103]
["bitfinex","SOLUSD",1749558841185,22.85689657,160.3,160.18,22.85689657]
["bitfinex","SOLUSD",1749558841378,22.85689657,160.22,160.17,10.78824103]
["bitfinex","SOLUSD",1749558841704,22.85689657,160.23,160.18,22.85689657]
["bitfinex","SOLUSD",1749558841913,22.85689657,160.24,160.19,22.85689657]
["bitfinex","SOLUSD",1749558842270,22.85689657,160.25,160.21,22.85689657]
["bitfinex","SOLUSD",1749558842793,22.85689657,160.23,160.17,10.78824103]
["bitfinex","SOLUSD",1749558843097,26.8,160.29,160.17,10.78824103]
["bitfinex","SOLUSD",1749558843481,22.85689657,160.19,160.17,10.78824103]
["bitfinex","SOLUSD",1749558844098,26.8,160.29,160.17,10.78824103]
["bitfinex","SOLUSD",1749558844398,22.85689657,160.2,160.17,10.78824103]
["bitfinex","SOLUSD",1749558844592,26.8,160.29,160.17,10.78824103]
["bitfinex","SOLUSD",1749558844894,26.8,160.29,160.18,22.85689657]
["bitfinex","SOLUSD",1749558845064,6.18888513,160.34,160.21,22.85689657]
["bitfinex","SOLUSD",1749558845270,33.08,160.33,160.21,22.85689657]
["bitfinex","SOLUSD",1749558845483,22.85689657,160.27,160.22,22.85689657]
["bitfinex","SOLUSD",1749558845786,22.85689657,160.27,160.18,87.3]
["bitfinex","SOLUSD",1749558845787,23.32858952,160.36,160.24,22.85689657]
["bitfinex","SOLUSD",1749558846000,6.28,160.33,160.2,22.85689657]
["bitfinex","SOLUSD",1749558846295,6.28,160.33,160.3,22.85689657]
["bitfinex","SOLUSD",1749558847598,6.28,160.33,160.31,22.85689657]
["bitfinex","SOLUSD",1749558848570,6.28,160.33,160.3,22.85689657]
["bitfinex","SOLUSD",1749558848774,6.28,160.33,160.23,26.8]
["bitfinex","SOLUSD",1749558849103,22.85689657,160.32,160.28,22.85689657]
["bitfinex","SOLUSD",1749558849277,6.28,160.33,160.28,22.85689657]
["bitfinex","SOLUSD",1749558849595,6.28,160.33,160.3,22.85689657]
["bitfinex","SOLUSD",1749558849794,6.28,160.33,160.23,261.3]
["bitfinex","SOLUSD",1749558849984,22.85689657,160.32,160.27,22.85689657]
["bitfinex","SOLUSD",1749558851004,6.28,160.33,160.3,22.85689657]
["bitfinex","SOLUSD",1749558851306,6.28,160.33,160.31,22.85689657]
["bitfinex","SOLUSD",1749558851473,6.28,160.33,160.27,87.3]
["bitfinex","SOLUSD",1749558851672,6.28,160.33,160.31,22.85689657]
["bitfinex","SOLUSD",1749558853213,6.28,160.33,160.32,22.85689657]
["bitfinex","SOLUSD",1749558853377,22.85689657,160.36,160.31,22.85689657]
["bitfinex","SOLUSD",1749558853579,22.85689657,160.35,160.31,22.85689657]
["bitfinex","SOLUSD",1749558853892,22.85689657,160.37,160.32,22.85689657]
["bitfinex","SOLUSD",1749558854088,22.85689657,160.36,160.32,22.85689657]
["bitfinex","SOLUSD",1749558854292,22.85689657,160.36,160.31,22.85689657]
["bitfinex","SOLUSD",1749558854500,22.85689657,160.35,160.31,22.85689657]
["bitfinex","SOLUSD",1749558855204,22.85689657,160.36,160.31,22.85689657]
["bitfinex","SOLUSD",1749558855987,22.85689657,160.36,160.32,22.85689657]
["bitfinex","SOLUSD",1749558856196,22.85689657,160.37,160.32,22.85689657]
["bitfinex","SOLUSD",1749558856398,22.85689657,160.36,160.32,22.85689657]
["bitfinex","SOLUSD",1749558856896,22.85689657,160.37,160.33,22.85689657]
["bitfinex","SOLUSD",1749558857489,22.85689657,160.36,160.32,22.85689657]
["bitfinex","SOLUSD",1749558857690,22.85689657,160.36,160.31,22.85689657]
["bitfinex","SOLUSD",1749558858003,22.85689657,160.37,160.32,22.85689657]
["bitfinex","SOLUSD",1749558858603,6.26,160.41,160.32,22.85689657]
["bitfinex","SOLUSD",1749558858788,22.85689657,160.37,160.32,110.15689657]
["bitfinex","SOLUSD",1749558859179,22.85689657,160.36,160.32,110.15689657]
["bitfinex","SOLUSD",1749558859594,6.26,160.41,160.34,22.85689657]
["bitfinex","SOLUSD",1749558859789,6.26,160.41,160.3,22.85689657]
["bitfinex","SOLUSD",1749558860005,22.85689657,160.4,160.3,110.15689657]
["bitfinex","SOLUSD",1749558860202,22.85689657,160.39,160.35,22.85689657]
["bitfinex","SOLUSD",1749558860410,6.26,160.41,160.35,22.85689657]
["bitfinex","SOLUSD",1749558860598,22.85689657,160.39,160.34,22.85689657]
["bitfinex","SOLUSD",1749558860906,6.26,160.41,160.35,22.85689657]
["bitfinex","SOLUSD",1749558861212,22.85689657,160.4,160.36,22.85689657]
["bitfinex","SOLUSD",1749558861413,29.11689657,160.41,160.36,22.85689657]
["bitfinex","SOLUSD",1749558861811,22.85689657,160.4,160.3,22.85689657]
["bitfinex","SOLUSD",1749558861991,22.85689657,160.39,160.34,22.85689657]
["bitfinex","SOLUSD",1749558862191,6.26,160.41,160.23,234.5]
["bitfinex","SOLUSD",1749558862192,22.85689657,160.36,160.23,234.5]
["bitfinex","SOLUSD",1749558862388,6.26,160.41,160.31,22.85689657]
["bitfinex","SOLUSD",1749558862609,22.85689657,160.36,160.31,22.85689657]
["bitfinex","SOLUSD",1749558862788,22.85689657,160.33,160.25,87.3]
["bitfinex","SOLUSD",1749558862994,22.85689657,160.32,160.27,22.85689657]
["bitfinex","SOLUSD",1749558863197,22.85689657,160.4,160.28,22.85689657]
["bitfinex","SOLUSD",1749558863402,22.85689657,160.34,160.29,22.85689657]
["bitfinex","SOLUSD",1749558863919,22.85689657,160.35,160.21,261.26]
["bitfinex","SOLUSD",1749558864101,22.85689657,160.35,160.3,22.85689657]
["bitfinex","SOLUSD",1749558864301,22.85689657,160.34,160.21,261.26]
["bitfinex","SOLUSD",1749558864508,22.85689657,160.34,160.3,22.85689657]
["bitfinex","SOLUSD",1749558865605,22.85689657,160.34,160.29,22.85689657]
["bitfinex","SOLUSD",1749558865815,22.85689657,160.34,160.3,22.85689657]
["bitfinex","SOLUSD",1749558866206,22.85689657,160.34,160.29,22.85689657]
["bitfinex","SOLUSD",1749558866722,22.85689657,160.33,160.28,22.85689657]
["bitfinex","SOLUSD",1749558868105,22.85689657,160.33,160.29,22.85689657]
["bitfinex","SOLUSD",1749558869025,22.85689657,160.31,160.29,87.3]
["bitfinex","SOLUSD",1749558869821,22.85689657,160.32,160.29,87.3]
["bitfinex","SOLUSD",1749558870422,22.85689657,160.31,160.29,87.3]
["bitfinex","SOLUSD",1749558870605,22.85689657,160.3,160.29,87.3]
["bitfinex","SOLUSD",1749558870806,22.85689657,160.3,160.25,22.85689657]
["bitfinex","SOLUSD",1749558871011,22.85689657,160.29,160.25,110.15689657]
["bitfinex","SOLUSD",1749558871316,22.85689657,160.3,160.25,87.3]
["bitfinex","SOLUSD",1749558871525,22.85689657,160.31,160.26,22.85689657]
["bitfinex","SOLUSD",1749558872224,22.85689657,160.4,160.25,87.3]
["bitfinex","SOLUSD",1749558872529,22.85689657,160.4,160.26,22.85689657]
["bitfinex","SOLUSD",1749558872712,22.85689657,160.31,160.26,22.85689657]
["bitfinex","SOLUSD",1749558872915,22.85689657,160.31,160.26,110.15689657]
["bitfinex","SOLUSD",1749558874605,22.85689657,160.29,160.2,110.15689657]
["bitfinex","SOLUSD",1749558874810,22.85689657,160.24,160.2,110.15689657]
["bitfinex","SOLUSD",1749558875011,22.85689657,160.23,160.2,87.3]
["bitfinex","SOLUSD",1749558875536,22.85689657,160.24,160.2,87.3]
["bitfinex","SOLUSD",1749558876811,22.85689657,160.24,160.2,110.15689657]
["bitfinex","SOLUSD",1749558877015,6.24,160.31,160.23,22.85689657]
["bitfinex","SOLUSD",1749558877217,22.85689657,160.3,160.25,22.85689657]
["bitfinex","SOLUSD",1749558877642,29.09689657,160.31,160.26,22.85689657]
["bitfinex","SOLUSD",1749558877809,22.85689657,160.3,160.25,22.85689657]
["bitfinex","SOLUSD",1749558878220,22.85689657,160.3,160.23,87.3]
["bitfinex","SOLUSD",1749558878221,22.85689657,160.3,160.26,22.85689657]
["bitfinex","SOLUSD",1749558879139,22.85689657,160.3,160.25,22.85689657]
["bitfinex","SOLUSD",1749558879435,22.85689657,160.28,160.24,22.85689657]
["bitfinex","SOLUSD",1749558879816,22.85689657,160.28,160.23,110.15689657]
["bitfinex","SOLUSD",1749558880017,6.24,160.31,160.23,110.15689657]
["bitfinex","SOLUSD",1749558880235,22.85689657,160.28,160.23,110.15689657]
["bitfinex","SOLUSD",1749558880738,22.85689657,160.28,160.23,22.85689657]
["bitfinex","SOLUSD",1749558881140,22.85689657,160.28,160.24,22.85689657]
["bitfinex","SOLUSD",1749558881327,6.24,160.31,160.25,22.85689657]
["bitfinex","SOLUSD",1749558881513,22.85689657,160.29,160.25,22.85689657]
["bitfinex","SOLUSD",1749558881713,22.85689657,160.3,160.26,22.85689657]
["bitfinex","SOLUSD",1749558882021,29.09689657,160.31,160.27,22.85689657]
["bitfinex","SOLUSD",1749558882346,6.24,160.31,160.27,110.15689657]
["bitfinex","SOLUSD",1749558882516,6.24,160.31,160.27,87.3]
["bitfinex","SOLUSD",1749558882718,29.09689657,160.31,160.27,87.3]
["bitfinex","SOLUSD",1749558883135,22.85689657,160.3,160.27,87.3]
["bitfinex","SOLUSD",1749558884618,29.09689657,160.31,160.27,87.3]
["bitfinex","SOLUSD",1749558885226,29.09689657,160.31,160.27,110.15689657]
["bitfinex","SOLUSD",1749558885724,6.24,160.31,160.28,22.85689657]
["bitfinex","SOLUSD",1749558885928,6.24,160.31,160.3,22.85689657]
["bitfinex","SOLUSD",1749558886125,22.85689657,160.35,160.28,87.3]
["bitfinex","SOLUSD",1749558886327,22.85689657,160.34,160.29,22.85689657]
["bitfinex","SOLUSD",1749558886526,22.85689657,160.34,160.29,110.15689657]
["bitfinex","SOLUSD",1749558887228,22.85689657,160.31,160.29,87.3]
["bitfinex","SOLUSD",1749558887424,22.85689657,160.32,160.29,87.3]
["bitfinex","SOLUSD",1749558887739,22.85689657,160.33,160.29,87.3]
["bitfinex","SOLUSD",1749558888118,10.88167785,160.39,160.29,87.3]
["bitfinex","SOLUSD",1749558888315,6.24,160.39,160.29,110.15689657]
["bitfinex","SOLUSD",1749558888624,22.85689657,160.34,160.29,110.15689657]
["bitfinex","SOLUSD",1749558889937,22.85689657,160.33,160.29,87.3]
["bitfinex","SOLUSD",1749558890723,10.88893858,160.39,160.29,87.3]
["bitfinex","SOLUSD",1749558890926,22.85689657,160.33,160.29,87.3]
["bitfinex","SOLUSD",1749558891429,22.85689657,160.33,160.28,22.85689657]
["bitfinex","SOLUSD",1749558891430,22.85689657,160.33,160.28,110.15689657]
["bitfinex","SOLUSD",1749558891941,22.85689657,160.32,160.28,87.3]
["bitfinex","SOLUSD",1749558892442,10.88893858,160.39,160.28,87.3]
["bitfinex","SOLUSD",1749558892630,22.85689657,160.32,160.27,110.15689657]
["bitfinex","SOLUSD",1749558893031,10.88893858,160.39,160.27,110.15689657]
["bitfinex","SOLUSD",1749558893340,22.85689657,160.32,160.27,110.15689657]
["bitfinex","SOLUSD",1749558894631,22.85689657,160.32,160.27,87.3]
["bitfinex","SOLUSD",1749558894840,22.85689657,160.31,160.27,87.3]
["bitfinex","SOLUSD",1749558895347,6.24,160.39,160.27,87.3]
["bitfinex","SOLUSD",1749558895534,22.85689657,160.31,160.26,110.15689657]
["bitfinex","SOLUSD",1749558895739,10.88994739,160.39,160.26,87.3]
["bitfinex","SOLUSD",1749558895945,10.88994739,160.39,160.3,22.85689657]
["bitfinex","SOLUSD",1749558896331,22.85689657,160.35,160.3,22.85689657]
["bitfinex","SOLUSD",1749558896628,22.85689657,160.34,160.3,110.15689657]
["bitfinex","SOLUSD",1749558897150,22.85689657,160.34,160.3,87.3]
["bitfinex","SOLUSD",1749558897447,6.24,160.39,160.3,87.3]
["bitfinex","SOLUSD",1749558897635,22.85689657,160.34,160.3,87.3]
["bitfinex","SOLUSD",1749558899343,10.89009907,160.39,160.3,87.3]
["bitfinex","SOLUSD",1749558899550,22.85689657,160.34,160.3,110.15689657]
["bitfinex","SOLUSD",1749558901751,6.24,160.39,160.3,87.3]
["bitfinex","SOLUSD",1749558901952,22.85689657,160.32,160.3,87.3]
["bitfinex","SOLUSD",1749558902156,6.24,160.39,160.3,87.3]
["bitfinex","SOLUSD",1749558902157,22.85689657,160.31,160.3,87.3]
["bitfinex","SOLUSD",1749558903835,10.89030792,160.39,160.3,87.3]
["bitfinex","SOLUSD",1749558904049,22.85689657,160.31,160.27,87.3]
["bitfinex","SOLUSD",1749558904451,22.85689657,160.3,160.27,87.3]
["bitfinex","SOLUSD",1749558904948,22.85689657,160.31,160.27,87.3]
["bitfinex","SOLUSD",1749558905343,10.89030792,160.39,160.27,87.3]
["bitfinex","SOLUSD",1749558905544,22.85689657,160.31,160.27,87.3]
["bitfinex","SOLUSD",1749558905746,10.89030792,160.39,160.27,87.3]
["bitfinex","SOLUSD",1749558905942,22.85689657,160.31,160.27,87.3]
["bitfinex","SOLUSD",1749558906256,10.89030792,160.39,160.27,87.3]
["bitfinex","SOLUSD",1749558906427,6.24,160.39,160.27,110.15689657]
["bitfinex","SOLUSD",1749558906631,22.85689657,160.35,160.27,87.3]
["bitfinex","SOLUSD",1749558906857,22.85689657,160.35,160.31,22.85689657]
["bitfinex","SOLUSD",1749558907156,10.85689657,160.35,160.31,110.15689657]
["bitfinex","SOLUSD",1749558907449,13.68947257,160.35,160.31,100.98947257]
["bitfinex","SOLUSD",1749558908151,13.68947257,160.35,160.31,87.3]
["bitfinex","SOLUSD",1749558908345,13.68947257,160.34,160.31,87.3]
["bitfinex","SOLUSD",1749558908543,6.22,160.39,160.31,87.3]
["bitfinex","SOLUSD",1749558908743,13.68947257,160.34,160.31,87.3]
["bitfinex","SOLUSD",1749558909248,22.82102534,160.33,160.31,87.3]
["bitfinex","SOLUSD",1749558909951,22.82102534,160.32,160.31,87.3]
["bitfinex","SOLUSD",1749558912336,10.8768212,160.39,160.31,87.3]
["bitfinex","SOLUSD",1749558912534,22.82102534,160.32,160.28,87.3]
["bitfinex","SOLUSD",1749558912734,22.82102534,160.31,160.28,87.3]
["bitfinex","SOLUSD",1749558913240,10.8768212,160.39,160.28,87.3]
["bitfinex","SOLUSD",1749558913445,22.82102534,160.31,160.28,87.3]
["bitfinex","SOLUSD",1749558914236,22.82102534,160.3,160.28,87.3]
["bitfinex","SOLUSD",1749558914436,10.8768212,160.39,160.28,87.3]
["bitfinex","SOLUSD",1749558914636,22.82102534,160.31,160.28,87.3]
["bitfinex","SOLUSD",1749558915031,10.8768212,160.39,160.3,22.82102534]
["bitfinex","SOLUSD",1749558915234,6.22,160.39,160.3,110.12102534]
["bitfinex","SOLUSD",1749558915446,22.82102534,160.34,160.3,87.3]
["bitfinex","SOLUSD",1749558915648,22.82102534,160.31,160.3,87.3]
["bitfinex","SOLUSD",1749558915848,10.8768212,160.39,160.3,87.3]
["bitfinex","SOLUSD",1749558916135,22.82102534,160.31,160.3,87.3]
["bitfinex","SOLUSD",1749558918856,22.82102534,160.31,160.23,87.3]
["bitfinex","SOLUSD",1749558919154,22.82102534,160.26,160.23,87.3]
["bitfinex","SOLUSD",1749558919348,26.68,160.35,160.23,87.3]
["bitfinex","SOLUSD",1749558919660,22.82102534,160.26,160.23,87.3]
["bitfinex","SOLUSD",1749558920357,22.82102534,160.24,160.22,87.3]
["bitfinex","SOLUSD",1749558920667,22.82102534,160.3,160.22,87.3]
["bitfinex","SOLUSD",1749558920838,22.82102534,160.3,160.19,22.82102534]
["bitfinex","SOLUSD",1749558921039,22.82102534,160.23,160.17,98.08824103]
["bitfinex","SOLUSD",1749558921264,22.82102534,160.23,160.19,22.82102534]
["bitfinex","SOLUSD",1749558921565,6.18,160.29,160.22,22.82102534]
["bitfinex","SOLUSD",1749558921771,6.18,160.29,160.22,87.3]
["bitfinex","SOLUSD",1749558922067,22.82102534,160.25,160.22,87.3]
["bitfinex","SOLUSD",1749558922368,22.82102534,160.24,160.22,87.3]
["bitfinex","SOLUSD",1749558924769,22.82102534,160.23,160.2,87.3]
["bitfinex","SOLUSD",1749558925548,6.18,160.29,160.2,110.12102534]
["bitfinex","SOLUSD",1749558925752,22.82102534,160.26,160.21,22.82102534]
["bitfinex","SOLUSD",1749558926253,6.18,160.29,160.2,87.3]
["bitfinex","SOLUSD",1749558926254,22.82102534,160.25,160.2,110.12102534]
["bitfinex","SOLUSD",1749558926860,6.18,160.29,160.22,22.82102534]
["bitfinex","SOLUSD",1749558927174,22.82102534,160.27,160.23,22.82102534]
["bitfinex","SOLUSD",1749558927749,22.82102534,160.27,160.22,87.3]
["bitfinex","SOLUSD",1749558927965,6.18,160.29,160.23,22.82102534]
["bitfinex","SOLUSD",1749558928148,22.82102534,160.27,160.23,22.82102534]
["bitfinex","SOLUSD",1749558929066,6.18,160.29,160.24,22.82102534]
["bitfinex","SOLUSD",1749558929252,29.00102534,160.29,160.24,22.82102534]
["bitfinex","SOLUSD",1749558929655,29.00102534,160.29,160.25,22.82102534]
["bitfinex","SOLUSD",1749558929852,6.18,160.29,160.25,22.82102534]
["bitfinex","SOLUSD",1749558930163,6.18,160.29,160.26,22.82102534]
["bitfinex","SOLUSD",1749558930350,6.18,160.29,160.27,22.82102534]
["bitfinex","SOLUSD",1749558930550,6.18,160.29,160.23,87.3]
["bitfinex","SOLUSD",1749558930757,6.18,160.29,160.28,22.82102534]
["bitfinex","SOLUSD",1749558930964,26.68,160.36,160.28,22.82102534]
["bitfinex","SOLUSD",1749558930965,6.2,160.37,160.28,22.82102534]
["bitfinex","SOLUSD",1749558931168,22.82102534,160.32,160.28,22.82102534]
["bitfinex","SOLUSD",1749558932169,6.2,160.37,160.28,22.82102534]
["bitfinex","SOLUSD",1749558932378,22.82102534,160.33,160.28,22.82102534]
["bitfinex","SOLUSD",1749558932559,22.82102534,160.34,160.29,22.82102534]
["bitfinex","SOLUSD",1749558933958,22.82102534,160.34,160.3,22.82102534]
["bitfinex","SOLUSD",1749558934153,6.2,160.38,160.29,22.82102534]
["bitfinex","SOLUSD",1749558934360,22.82102534,160.34,160.29,22.82102534]
["bitfinex","SOLUSD",1749558934551,22.82102534,160.34,160.25,113.98]
["bitfinex","SOLUSD",1749558934878,22.82102534,160.34,160.29,110.12102534]
["bitfinex","SOLUSD",1749558935279,13.69148314,160.34,160.29,100.99148314]
["bitfinex","SOLUSD",1749558935883,6.2,160.38,160.29,100.99148314]
["bitfinex","SOLUSD",1749558936954,6.2,160.38,160.29,87.3]
["bitfinex","SOLUSD",1749558937159,6.2,160.38,160.29,100.99148314]
["bitfinex","SOLUSD",1749558937356,13.69148314,160.36,160.31,13.69148314]
["bitfinex","SOLUSD",1749558937582,13.69148314,160.36,160.32,13.69148314]
["bitfinex","SOLUSD",1749558938170,13.69148314,160.36,160.31,13.69148314]
["bitfinex","SOLUSD",1749558938368,13.69148314,160.34,160.3,13.69148314]
["bitfinex","SOLUSD",1749558938582,13.69148314,160.34,160.3,100.99148314]
["bitfinex","SOLUSD",1749558938786,6.2,160.38,160.3,100.99148314]
["bitfinex","SOLUSD",1749558939079,13.69148314,160.34,160.3,87.3]
["bitfinex","SOLUSD",1749558939382,13.69148314,160.33,160.3,87.3]
["bitfinex","SOLUSD",1749558939678,13.69148314,160.34,160.3,100.99148314]
["bitfinex","SOLUSD",1749558939979,13.69148314,160.35,160.3,100.99148314]
["bitfinex","SOLUSD",1749558940170,13.69148314,160.34,160.3,87.3]
["bitfinex","SOLUSD",1749558940361,6.2,160.38,160.3,87.3]
["bitfinex","SOLUSD",1749558940566,13.69148314,160.32,160.3,87.3]
["bitfinex","SOLUSD",1749558940765,13.69148314,160.33,160.3,87.3]
["bitfinex","SOLUSD",1749558941855,6.2,160.38,160.3,87.3]
["bitfinex","SOLUSD",1749558942159,13.69148314,160.36,160.31,13.69148314]
["bitfinex","SOLUSD",1749558942583,13.69148314,160.35,160.31,13.69148314]
["bitfinex","SOLUSD",1749558942791,13.69148314,160.34,160.3,100.99148314]
["bitfinex","SOLUSD",1749558943285,13.69148314,160.35,160.3,100.99148314]
["bitfinex","SOLUSD",1749558944191,6.2,160.38,160.3,100.99148314]
["bitfinex","SOLUSD",1749558944489,13.69148314,160.35,160.3,87.3]
["bitfinex","SOLUSD",1749558944789,13.69148314,160.34,160.3,100.99148314]
["bitfinex","SOLUSD",1749558945087,4.65212747,160.42,160.32,13.69148314]
["bitfinex","SOLUSD",1749558945289,13.69148314,160.42,160.32,100.99148314]
["bitfinex","SOLUSD",1749558945466,13.69148314,160.42,160.37,13.69148314]
["bitfinex","SOLUSD",1749558947364,6.18,160.46,160.37,22.79672918]
["bitfinex","SOLUSD",1749558947686,22.79672918,160.42,160.37,22.79672918]
["bitfinex","SOLUSD",1749558948792,22.79672918,160.42,160.32,87.3]
["bitfinex","SOLUSD",1749558948997,22.79672918,160.42,160.37,22.79672918]
["bitfinex","SOLUSD",1749558949177,22.79672918,160.42,160.32,87.3]
["bitfinex","SOLUSD",1749558949379,22.79672918,160.42,160.37,22.79672918]
["bitfinex","SOLUSD",1749558950096,22.79672918,160.38,160.32,87.3]
["bitfinex","SOLUSD",1749558950299,22.79672918,160.34,160.26,234.5]
["bitfinex","SOLUSD",1749558950472,22.79672918,160.34,160.29,22.79672918]
["bitfinex","SOLUSD",1749558950786,22.79672918,160.33,160.26,234.5]
["bitfinex","SOLUSD",1749558950990,22.79672918,160.33,160.28,22.79672918]
["bitfinex","SOLUSD",1749558951195,22.79672918,160.4,160.28,87.3]
["bitfinex","SOLUSD",1749558951388,22.79672918,160.32,160.28,87.3]
["bitfinex","SOLUSD",1749558951770,22.79672918,160.32,160.27,110.09672918]
["bitfinex","SOLUSD",1749558952191,22.79672918,160.4,160.27,110.09672918]
["bitfinex","SOLUSD",1749558952393,22.79672918,160.32,160.27,110.09672918]
["bitfinex","SOLUSD",1749558953900,22.79672918,160.4,160.27,110.09672918]
["bitfinex","SOLUSD",1749558954191,22.79672918,160.32,160.27,110.09672918]
["bitfinex","SOLUSD",1749558954570,22.79672918,160.3,160.27,87.3]
["bitfinex","SOLUSD",1749558955300,22.79672918,160.29,160.27,87.3]
["bitfinex","SOLUSD",1749558955483,22.79672918,160.28,160.22,110.09672918]
["bitfinex","SOLUSD",1749558955679,22.79672918,160.27,160.22,87.3]
["bitfinex","SOLUSD",1749558955881,22.79672918,160.27,160.22,110.09672918]
["bitfinex","SOLUSD",1749558956390,22.79672918,160.26,160.22,87.3]
["bitfinex","SOLUSD",1749558956584,22.79672918,160.26,160.2,102.13500223]
["bitfinex","SOLUSD",1749558956883,22.79672918,160.26,160.21,22.79672918]
["bitfinex","SOLUSD",1749558957071,6.16,160.37,160.22,22.79672918]
["bitfinex","SOLUSD",1749558957273,22.79672918,160.26,160.22,22.79672918]
["bitfinex","SOLUSD",1749558957885,6.16,160.37,160.2,102.13500223]
["bitfinex","SOLUSD",1749558957886,22.79672918,160.25,160.2,102.13500223]
["bitfinex","SOLUSD",1749558958086,22.79672918,160.21,160.2,14.83500223]
["bitfinex","SOLUSD",1749558962497,22.79672918,160.21,160.11,87.3]
["bitfinex","SOLUSD",1749558962697,6.16,160.27,160.14,22.79672918]
["bitfinex","SOLUSD",1749558962904,22.79672918,160.19,160.14,22.79672918]
["bitfinex","SOLUSD",1749558963084,6.16,160.27,160.15,22.79672918]
["bitfinex","SOLUSD",1749558963286,6.16,160.27,160.16,22.79672918]
["bitfinex","SOLUSD",1749558963583,6.16,160.27,160.2,22.79672918]
["bitfinex","SOLUSD",1749558963786,22.79672918,160.25,160.21,22.79672918]
["bitfinex","SOLUSD",1749558964091,22.79672918,160.26,160.21,22.79672918]
["bitfinex","SOLUSD",1749558964284,22.79672918,160.24,160.2,110.09672918]
["bitfinex","SOLUSD",1749558964598,6.16,160.27,160.2,87.3]
["bitfinex","SOLUSD",1749558964911,22.79672918,160.23,160.2,87.3]
["bitfinex","SOLUSD",1749558965208,22.79672918,160.23,160.18,110.09672918]
["bitfinex","SOLUSD",1749558965505,22.79672918,160.22,160.18,87.3]
["bitfinex","SOLUSD",1749558966392,6.16,160.27,160.18,87.3]
["bitfinex","SOLUSD",1749558966604,6.16,160.27,160.2,22.79672918]
["bitfinex","SOLUSD",1749558966805,22.79672918,160.25,160.2,22.79672918]
["bitfinex","SOLUSD",1749558966989,22.79672918,160.26,160.21,22.79672918]
["bitfinex","SOLUSD",1749558967391,6.16,160.27,160.22,22.79672918]
["bitfinex","SOLUSD",1749558967599,22.79672918,160.26,160.22,87.3]
["bitfinex","SOLUSD",1749558968999,22.79672918,160.25,160.22,87.3]
["bitfinex","SOLUSD",1749558969301,6.16,160.27,160.22,87.3]
["bitfinex","SOLUSD",1749558969508,22.79672918,160.26,160.22,87.3]
["bitfinex","SOLUSD",1749558970000,22.79672918,160.25,160.22,87.3]
["bitfinex","SOLUSD",1749558970301,6.16,160.27,160.22,87.3]
["bitfinex","SOLUSD",1749558970603,22.79672918,160.26,160.22,87.3]
["bitfinex","SOLUSD",1749558972594,22.79672918,160.26,160.21,22.79672918]
["bitfinex","SOLUSD",1749558973108,6.16,160.27,160.21,22.79672918]
["bitfinex","SOLUSD",1749558973308,28.95672918,160.27,160.22,22.79672918]
["bitfinex","SOLUSD",1749558973814,22.79672918,160.26,160.21,22.79672918]
["bitfinex","SOLUSD",1749558974203,6.16,160.27,160.23,22.79672918]
["bitfinex","SOLUSD",1749558974399,22.79672918,160.26,160.16,173.82]
["bitfinex","SOLUSD",1749558974710,22.79672918,160.26,160.21,22.79672918]
["bitfinex","SOLUSD",1749558974894,22.79672918,160.25,160.21,110.09672918]
["bitfinex","SOLUSD",1749558975210,22.79672918,160.25,160.21,87.3]
["bitfinex","SOLUSD",1749558975415,22.79672918,160.24,160.21,87.3]
["bitfinex","SOLUSD",1749558976003,22.79672918,160.22,160.21,87.3]
["bitfinex","SOLUSD",1749558976491,22.79672918,160.22,160.13,22.79672918]
["bitfinex","SOLUSD",1749558976697,22.79672918,160.17,160.13,110.09672918]
["bitfinex","SOLUSD",1749558976908,22.79672918,160.17,160.09,98.5639969]
["bitfinex","SOLUSD",1749558977212,32.78,160.27,160.09,98.5639969]
["bitfinex","SOLUSD",1749558977513,22.79672918,160.18,160.13,22.79672918]
["bitfinex","SOLUSD",1749558979192,22.79672918,160.18,160.09,245.7639969]
["bitfinex","SOLUSD",1749558979396,22.79672918,160.18,160.13,22.79672918]
["bitfinex","SOLUSD",1749558979908,22.79672918,160.19,160.14,22.79672918]
["bitfinex","SOLUSD",1749558980420,32.78,160.27,160.13,22.79672918]
["bitfinex","SOLUSD",1749558980602,22.79672918,160.18,160.13,22.79672918]
["bitfinex","SOLUSD",1749558981514,32.78,160.27,160.13,22.79672918]
["bitfinex","SOLUSD",1749558981716,22.79672918,160.21,160.17,22.79672918]
["bitfinex","SOLUSD",1749558981906,22.79672918,160.21,160.16,22.79672918]
["bitfinex","SOLUSD",1749558984226,22.79672918,160.21,160.1,257.29672918]
["bitfinex","SOLUSD",1749558984523,22.79672918,160.21,160.17,22.79672918]
["bitfinex","SOLUSD",1749558984723,22.79672918,160.21,160.17,110.09672918]
["bitfinex","SOLUSD",1749558986713,22.79672918,160.21,160.17,87.3]
["bitfinex","SOLUSD",1749558986917,22.79672918,160.21,160.17,110.09672918]
["bitfinex","SOLUSD",1749558987105,22.79672918,160.21,160.17,87.3]
["bitfinex","SOLUSD",1749558987425,22.79672918,160.2,160.17,87.3]
["bitfinex","SOLUSD",1749558987602,6.16,160.27,160.17,87.3]
["bitfinex","SOLUSD",1749558987802,22.79672918,160.21,160.17,87.3]
["bitfinex","SOLUSD",1749558989119,22.79672918,160.21,160.17,87.11437097]
["bitfinex","SOLUSD",1749558989316,6.16,160.27,160.17,87.11437097]
["bitfinex","SOLUSD",1749558989621,13.71353358,160.23,160.18,13.71353358]
["bitfinex","SOLUSD",1749558989822,13.71353358,160.23,160.18,100.82790455]
["bitfinex","SOLUSD",1749558990209,13.71353358,160.24,160.18,87.11437097]
["bitfinex","SOLUSD",1749558990409,13.71353358,160.24,160.19,13.71353358]
["bitfinex","SOLUSD",1749558992716,13.71353358,160.26,160.21,13.71353358]
["bitfinex","SOLUSD",1749558992899,6.16,160.27,160.2,13.71353358]
["bitfinex","SOLUSD",1749558993105,13.71353358,160.22,160.2,87.11437097]
["bitfinex","SOLUSD",1749558993899,13.71353358,160.23,160.2,87.11437097]
["bitfinex","SOLUSD",1749558994306,13.71353358,160.22,160.2,87.11437097]
["bitfinex","SOLUSD",1749558994931,13.71353358,160.21,160.2,87.11437097]
["bitfinex","SOLUSD",1749558995128,13.71353358,160.21,160.17,87.11437097]
["bitfinex","SOLUSD",1749558995328,13.71353358,160.2,160.17,87.11437097]
["bitfinex","SOLUSD",1749558995631,13.71353358,160.19,160.17,87.11437097]
["bitfinex","SOLUSD",1749558996011,13.71353358,160.18,160.17,87.11437097]
["bitfinex","SOLUSD",1749558996530,13.71353358,160.24,160.17,87.11437097]
["bitfinex","SOLUSD",1749558996722,13.71353358,160.18,160.17,87.11437097]
["bitfinex","SOLUSD",1749558997927,13.71353358,160.24,160.17,87.11437097]
["bitfinex","SOLUSD",1749558998113,13.71353358,160.18,160.17,87.11437097]
["bitfinex","SOLUSD",1749558998515,13.71353358,160.18,160.13,87.11437097]
["bitfinex","SOLUSD",1749558998715,6.16,160.27,160.06,87.11437097]
["bitfinex","SOLUSD",1749558998716,13.71353358,160.14,160.06,87.11437097]
["bitfinex","SOLUSD",1749558999015,13.71353358,160.09,160.06,87.11437097]
["bitfinex","SOLUSD",1749558999220,19.85353358,160.16,160.06,87.11437097]
["bitfinex","SOLUSD",1749558999416,13.71353358,160.1,160.06,87.11437097]
["bitfinex","SOLUSD",1749558999936,13.71353358,160.09,160.06,87.11437097]
["bitfinex","SOLUSD",1749559000317,19.85353358,160.16,160.06,87.11437097]
["bitfinex","SOLUSD",1749559000636,13.71353358,160.09,160.06,87.11437097]
["bitfinex","SOLUSD",1749559001324,22.88993611,160.09,160.06,87.11437097]
["bitfinex","SOLUSD",1749559001526,22.88993611,160.1,160.06,87.11437097]
["bitfinex","SOLUSD",1749559001726,6.14,160.16,160.06,87.11437097]
["bitfinex","SOLUSD",1749559002031,6.14,160.16,160.07,22.88993611]
["bitfinex","SOLUSD",1749559002232,6.14,160.16,160.08,22.88993611]
["bitfinex","SOLUSD",1749559002435,22.88993611,160.13,160.09,22.88993611]
["bitfinex","SOLUSD",1749559002943,22.88993611,160.13,160.06,87.11437097]
["bitfinex","SOLUSD",1749559003138,22.88993611,160.13,160.08,22.88993611]
["bitfinex","SOLUSD",1749559003638,6.14,160.17,160.08,22.88993611]
["bitfinex","SOLUSD",1749559003826,22.88993611,160.12,160.07,22.88993611]
["bitfinex","SOLUSD",1749559004142,22.88993611,160.09,160.07,87.11437097]
["bitfinex","SOLUSD",1749559005226,22.88993611,160.08,160.05,14.00012141]
["bitfinex","SOLUSD",1749559005440,22.88993611,160.06,160.01,87.11437097]
["bitfinex","SOLUSD",1749559005640,22.88993611,160.06,160.01,110.00430708]
["bitfinex","SOLUSD",1749559005817,6.14,160.17,160.01,110.00430708]
["bitfinex","SOLUSD",1749559006021,22.88993611,160.06,160.01,110.00430708]
["bitfinex","SOLUSD",1749559007923,6.14,160.17,160.02,22.88993611]
["bitfinex","SOLUSD",1749559008129,22.88993611,160.06,160.02,110.00430708]
["bitfinex","SOLUSD",1749559008836,22.88993611,160.06,160.02,87.11437097]
["bitfinex","SOLUSD",1749559009322,6.14,160.17,160.02,110.00430708]
["bitfinex","SOLUSD",1749559009635,22.88993611,160.07,160.02,110.00430708]
["bitfinex","SOLUSD",1749559010443,22.88993611,160.07,160.03,22.88993611]
["bitfinex","SOLUSD",1749559011453,22.88993611,160.07,160.02,87.11437097]
["bitfinex","SOLUSD",1749559011627,22.88993611,160.07,160.03,22.88993611]
["bitfinex","SOLUSD",1749559011824,6.14,160.17,160.03,22.88993611]
["bitfinex","SOLUSD",1749559012047,22.88993611,160.07,160.03,110.00430708]
["bitfinex","SOLUSD",1749559012358,22.88993611,160.08,160.03,110.00430708]
["bitfinex","SOLUSD",1749559014242,6.14,160.17,160.06,22.88993611]
["bitfinex","SOLUSD",1749559014539,22.88993611,160.1,160.03,87.11437097]
["bitfinex","SOLUSD",1749559014846,6.14,160.17,160.03,87.11437097]
["bitfinex","SOLUSD",1749559015039,22.88993611,160.1,160.06,22.88993611]
["bitfinex","SOLUSD",1749559015343,6.14,160.17,160.06,110.00430708]
["bitfinex","SOLUSD",1749559015542,22.88993611,160.1,160.06,110.00430708]
["bitfinex","SOLUSD",1749559016745,22.88993611,160.11,160.06,110.00430708]
["bitfinex","SOLUSD",1749559017121,22.88993611,160.1,160.06,87.11437097]
["bitfinex","SOLUSD",1749559017320,6.14,160.17,160.06,87.11437097]
["bitfinex","SOLUSD",1749559017526,22.88993611,160.1,160.06,87.11437097]
["bitfinex","SOLUSD",1749559017819,6.14,160.17,160.06,87.11437097]
["bitfinex","SOLUSD",1749559017820,22.88993611,160.08,160.06,87.11437097]
["bitfinex","SOLUSD",1749559018255,22.88993611,160.07,160.06,87.11437097]
["bitfinex","SOLUSD",1749559018636,22.88993611,160.08,160.06,87.11437097]
["bitfinex","SOLUSD",1749559020535,22.88993611,160.07,160.06,87.11437097]
["bitfinex","SOLUSD",1749559020751,6.14,160.17,160.06,87.11437097]
["bitfinex","SOLUSD",1749559020956,22.88993611,160.07,160.01,110.00430708]
["bitfinex","SOLUSD",1749559021130,22.88993611,160.05,160.01,110.00430708]
["bitfinex","SOLUSD",1749559021462,13.73931448,160.05,160.01,87.11437097]
["bitfinex","SOLUSD",1749559021631,13.73931448,160.05,160.01,100.85368545]
["bitfinex","SOLUSD",1749559021933,13.73931448,160.03,160.01,87.11437097]
["bitfinex","SOLUSD",1749559023538,13.73931448,160.02,160.01,87.11437097]
["bitfinex","SOLUSD",1749559023736,13.73931448,160.02,159.96,13.73931448]
["bitfinex","SOLUSD",1749559023937,13.73931448,160.0,159.97,2.31804402]
["bitfinex","SOLUSD",1749559024142,13.73931448,159.99,159.96,87.11437097]
["bitfinex","SOLUSD",1749559024444,13.73931448,159.98,159.96,87.11437097]
["bitfinex","SOLUSD",1749559025236,22.91909813,159.98,159.96,87.11437097]
["bitfinex","SOLUSD",1749559025857,22.91909813,159.99,159.96,87.11437097]
["bitfinex","SOLUSD",1749559026358,22.91909813,159.97,159.96,87.11437097]
["bitfinex","SOLUSD",1749559026536,22.91909813,159.97,159.91,100.6215918]
["bitfinex","SOLUSD",1749559026737,22.91909813,159.94,159.92,2.31448783]
["bitfinex","SOLUSD",1749559027035,22.91909813,160.0,159.91,13.50722083]
["bitfinex","SOLUSD",1749559027036,22.91909813,159.93,159.91,13.50722083]
["bitfinex","SOLUSD",1749559027366,22.91909813,159.96,159.92,25.23383507]
["bitfinex","SOLUSD",1749559027538,22.91909813,159.96,159.92,22.91909813]
["bitfinex","SOLUSD",1749559027732,22.91909813,159.96,159.93,2.31468499]
["bitfinex","SOLUSD",1749559027929,22.91909813,159.96,159.92,22.91909813]
["bitfinex","SOLUSD",1749559028164,22.91909813,159.96,159.93,2.31467779]
["bitfinex","SOLUSD",1749559028353,26.58,160.02,159.92,22.91909813]
["bitfinex","SOLUSD",1749559028666,26.58,160.02,159.93,2.31464996]
["bitfinex","SOLUSD",1749559028851,22.91909813,159.96,159.87,234.31437097]
["bitfinex","SOLUSD",1749559029160,26.58,160.02,159.87,234.31437097]
["bitfinex","SOLUSD",1749559029161,26.58,160.02,159.91,22.91909813]
["bitfinex","SOLUSD",1749559029346,26.58,160.02,159.92,2.31465927]
["bitfinex","SOLUSD",1749559029546,22.91909813,159.96,159.93,2.31465927]
["bitfinex","SOLUSD",1749559029856,22.91909813,159.97,159.88,87.11437097]
["bitfinex","SOLUSD",1749559030033,22.91909813,159.97,159.89,2.31216619]
["bitfinex","SOLUSD",1749559030238,22.91909813,159.97,159.92,22.91909813]
["bitfinex","SOLUSD",1749559030435,26.58,160.02,159.93,2.3127488]
["bitfinex","SOLUSD",1749559030652,26.58,160.02,159.9,87.11437097]
["bitfinex","SOLUSD",1749559030854,22.91909813,160.0,159.9,87.11437097]
["bitfinex","SOLUSD",1749559031066,6.12,160.07,159.93,22.91909813]
["bitfinex","SOLUSD",1749559031268,22.91909813,159.97,159.93,22.91909813]
["bitfinex","SOLUSD",1749559031561,26.58,160.06,159.93,22.91909813]
["bitfinex","SOLUSD",1749559031754,22.91909813,159.97,159.91,87.11437097]
["bitfinex","SOLUSD",1749559031951,22.91909813,159.97,159.93,22.91909813]
["bitfinex","SOLUSD",1749559032256,22.91909813,159.96,159.92,22.91909813]
["bitfinex","SOLUSD",1749559033561,22.91909813,159.96,159.91,87.11437097]
["bitfinex","SOLUSD",1749559033765,22.91909813,159.96,159.92,25.22908455]
["bitfinex","SOLUSD",1749559033968,22.91909813,159.97,159.91,87.11437097]
["bitfinex","SOLUSD",1749559034266,22.91909813,159.97,159.92,25.2291215]
["bitfinex","SOLUSD",1749559034457,22.91909813,159.97,159.91,87.11437097]
["bitfinex","SOLUSD",1749559034659,22.91909813,159.97,159.93,22.91909813]
["bitfinex","SOLUSD",1749559035147,26.58,160.06,159.93,22.91909813]
["bitfinex","SOLUSD",1749559035352,22.91909813,159.97,159.93,110.0334691]
["bitfinex","SOLUSD",1749559035555,22.91909813,159.99,159.95,22.91909813]
["bitfinex","SOLUSD",1749559035880,22.91909813,160.0,159.95,110.0334691]
["bitfinex","SOLUSD",1749559036040,6.12,160.07,159.97,22.91909813]
["bitfinex","SOLUSD",1749559036245,6.12,160.07,159.97,110.0334691]
["bitfinex","SOLUSD",1749559036451,22.91909813,160.01,159.97,87.11437097]
["bitfinex","SOLUSD",1749559036969,6.12,160.07,159.97,87.11437097]
["bitfinex","SOLUSD",1749559037339,6.12,160.07,159.98,22.91909813]
["bitfinex","SOLUSD",1749559037544,6.12,160.07,159.9,196.69909813]
["bitfinex","SOLUSD",1749559037545,22.91909813,160.04,160.0,22.91909813]
["bitfinex","SOLUSD",1749559037762,6.12,160.07,160.01,22.91909813]
["bitfinex","SOLUSD",1749559037949,22.91909813,160.06,160.02,22.91909813]
["bitfinex","SOLUSD",1749559038348,22.91909813,160.05,160.0,22.91909813]
["bitfinex","SOLUSD",1749559038763,22.91909813,160.05,159.96,26.58]
["bitfinex","SOLUSD",1749559038948,22.91909813,160.05,159.97,2.31273425]
["bitfinex","SOLUSD",1749559039148,22.91909813,160.05,160.0,22.91909813]
["bitfinex","SOLUSD",1749559039562,6.12,160.07,160.0,22.91909813]
["bitfinex","SOLUSD",1749559039972,6.12,160.07,159.96,26.58]
["bitfinex","SOLUSD",1749559040262,6.12,160.07,160.0,22.91909813]
["bitfinex","SOLUSD",1749559040648,6.12,160.07,159.96,26.58]
["bitfinex","SOLUSD",1749559040966,22.91909813,160.04,159.99,22.91909813]
["bitfinex","SOLUSD",1749559041167,22.91909813,160.04,160.0,2.31589636]
["bitfinex","SOLUSD",1749559041370,22.91909813,160.04,159.99,22.91909813]
["bitfinex","SOLUSD",1749559041555,22.91909813,160.04,160.0,2.31588546]
["bitfinex","SOLUSD",1749559041759,22.91909813,160.04,159.99,22.91909813]
["bitfinex","SOLUSD",1749559042064,22.91909813,160.05,160.0,25.23499828]
["bitfinex","SOLUSD",1749559042255,22.91909813,160.05,160.0,22.91909813]
["bitfinex","SOLUSD",1749559042454,22.91909813,160.05,160.01,25.23758906]
["bitfinex","SOLUSD",1749559042768,29.03909813,160.07,160.02,25.23746827]
["bitfinex","SOLUSD",1749559042972,29.03909813,160.07,159.96,26.58]
["bitfinex","SOLUSD",1749559043143,22.91909813,160.06,160.01,22.91909813]
["bitfinex","SOLUSD",1749559043345,22.91909813,160.06,160.02,2.31831402]
["bitfinex","SOLUSD",1749559043541,22.91909813,160.06,160.02,22.91909813]
["bitfinex","SOLUSD",1749559043743,6.12,160.07,160.02,22.91909813]
["bitfinex","SOLUSD",1749559043946,22.91909813,160.06,160.01,87.11437097]
["bitfinex","SOLUSD",1749559044151,29.03909813,160.07,160.02,25.23790032]
["bitfinex","SOLUSD",1749559044369,29.03909813,160.07,160.03,25.23790032]
["bitfinex","SOLUSD",1749559044575,29.03909813,160.07,160.03,22.91909813]
["bitfinex","SOLUSD",1749559044771,6.12,160.07,160.01,87.11437097]
["bitfinex","SOLUSD",1749559045072,22.91909813,160.06,160.02,22.91909813]
["bitfinex","SOLUSD",1749559045373,29.03909813,160.07,160.02,22.91909813]
["bitfinex","SOLUSD",1749559045968,29.03909813,160.07,160.03,22.91909813]
["bitfinex","SOLUSD",1749559046174,6.12,160.07,160.03,22.91909813]
["bitfinex","SOLUSD",1749559046476,6.12,160.07,160.05,22.91909813]
["bitfinex","SOLUSD",1749559046648,6.12,160.07,160.05,87.11437097]
["bitfinex","SOLUSD",1749559047152,6.12,160.07,159.96,173.78]
["bitfinex","SOLUSD",1749559047368,13.73972441,160.06,159.96,261.08]
["bitfinex","SOLUSD",1749559047556,13.73972441,160.06,160.02,13.73972441]
["bitfinex","SOLUSD",1749559047759,13.73972441,160.06,160.02,87.3]
["bitfinex","SOLUSD",1749559048161,13.73972441,160.05,160.02,87.3]
["bitfinex","SOLUSD",1749559049249,13.73972441,160.06,160.02,101.03972441]
["bitfinex","SOLUSD",1749559049573,13.73972441,160.05,160.02,87.3]
["bitfinex","SOLUSD",1749559049773,6.12,160.07,160.02,87.3]
["bitfinex","SOLUSD",1749559049774,13.73972441,160.06,160.02,87.3]
["bitfinex","SOLUSD",1749559050376,13.73972441,160.06,160.02,101.03972441]
["bitfinex","SOLUSD",1749559050769,6.12,160.07,160.02,101.03972441]
["bitfinex","SOLUSD",1749559050971,6.12,160.07,160.02,87.3]
["bitfinex","SOLUSD",1749559051155,6.12,160.07,160.03,13.73972441]
["bitfinex","SOLUSD",1749559051350,6.12,160.07,160.02,87.3]
["bitfinex","SOLUSD",1749559051351,19.85972441,160.07,160.02,101.03972441]
["bitfinex","SOLUSD",1749559051571,13.73972441,160.06,160.02,87.3]
["bitfinex","SOLUSD",1749559051775,13.73972441,160.06,160.02,101.03972441]
["bitfinex","SOLUSD",1749559052481,13.73972441,160.05,160.02,87.3]
["bitfinex","SOLUSD",1749559053347,6.12,160.07,160.02,87.3]
["bitfinex","SOLUSD",1749559053575,13.73972441,160.04,160.02,87.3]
["bitfinex","SOLUSD",1749559054181,13.73972441,160.03,160.0,87.3]
["bitfinex","SOLUSD",1749559054476,13.73972441,160.04,160.0,87.3]
["bitfinex","SOLUSD",1749559054653,13.73972441,160.04,160.0,101.03972441]
["bitfinex","SOLUSD",1749559054854,13.73972441,160.04,160.0,87.3]
["bitfinex","SOLUSD",1749559055165,13.73972441,160.05,160.01,13.73972441]
["bitfinex","SOLUSD",1749559055378,13.73972441,160.05,160.0,87.3]
["bitfinex","SOLUSD",1749559055558,6.12,160.07,160.0,87.3]
["bitfinex","SOLUSD",1749559055757,13.73972441,160.06,160.02,13.73972441]
["bitfinex","SOLUSD",1749559056179,19.85972441,160.07,160.03,13.73972441]
["bitfinex","SOLUSD",1749559056364,6.12,160.07,160.03,13.73972441]
["bitfinex","SOLUSD",1749559056564,19.85972441,160.07,160.03,13.73972441]
["bitfinex","SOLUSD",1749559056766,19.85972441,160.07,160.02,13.73972441]
["bitfinex","SOLUSD",1749559057078,6.12,160.07,160.02,13.73972441]
["bitfinex","SOLUSD",1749559057263,19.85972441,160.07,160.03,13.73972441]
["bitfinex","SOLUSD",1749559057465,6.12,160.07,160.03,13.73972441]
["bitfinex","SOLUSD",1749559058260,6.12,160.07,160.04,13.73972441]
["bitfinex","SOLUSD",1749559058471,6.12,160.07,160.03,87.3]
["bitfinex","SOLUSD",1749559058472,13.73972441,160.06,160.03,87.3]
["bitfinex","SOLUSD",1749559059068,13.73972441,160.05,160.03,87.3]
["bitfinex","SOLUSD",1749559059460,6.12,160.07,160.03,87.3]
["bitfinex","SOLUSD",1749559059659,13.73972441,160.05,160.03,87.3]
["bitfinex","SOLUSD",1749559060574,6.12,160.07,160.03,87.3]
["bitfinex","SOLUSD",1749559060772,13.73972441,160.04,160.03,87.3]
["bitfinex","SOLUSD",1749559061363,13.73972441,160.04,159.99,87.3]
["bitfinex","SOLUSD",1749559061569,13.73972441,160.02,159.99,87.3]
["bitfinex","SOLUSD",1749559062164,13.73972441,160.03,159.99,87.3]
["bitfinex","SOLUSD",1749559062678,6.12,160.07,159.99,87.3]
["bitfinex","SOLUSD",1749559062867,13.73972441,160.03,159.99,87.3]
["bitfinex","SOLUSD",1749559064077,13.73972441,160.02,160.0,2.32749138]
["bitfinex","SOLUSD",1749559064284,13.73972441,160.01,159.99,87.3]
["bitfinex","SOLUSD",1749559064573,13.73972441,160.01,159.97,101.03972441]
["bitfinex","SOLUSD",1749559064776,13.73972441,160.02,159.98,2.32776744]
["bitfinex","SOLUSD",1749559065071,13.73972441,160.02,159.97,87.3]
["bitfinex","SOLUSD",1749559065072,13.73972441,160.02,159.99,2.32776744]
["bitfinex","SOLUSD",1749559065277,13.73972441,160.02,160.0,2.32776744]
["bitfinex","SOLUSD",1749559065585,13.73972441,160.02,159.97,101.03972441]
["bitfinex","SOLUSD",1749559065763,13.73972441,160.02,159.98,2.3290607]
["bitfinex","SOLUSD",1749559065969,13.73972441,160.02,159.99,2.32906024]
["bitfinex","SOLUSD",1749559066286,13.73972441,160.0,159.93,87.3]
["bitfinex","SOLUSD",1749559066478,13.73972441,160.0,159.95,13.73972441]
["bitfinex","SOLUSD",1749559066689,6.12,160.07,159.96,2.32931244]
["bitfinex","SOLUSD",1749559066867,13.73972441,160.0,159.97,2.32931244]
["bitfinex","SOLUSD",1749559067067,13.73972441,159.98,159.97,89.62931244]
["bitfinex","SOLUSD",1749559067264,13.73972441,159.98,159.97,2.32931244]
["bitfinex","SOLUSD",1749559067462,13.73972441,159.98,159.95,2.32931244]
["bitfinex","SOLUSD",1749559067769,13.73972441,159.97,159.96,2.32931244]
["bitfinex","SOLUSD",1749559067974,13.73972441,159.97,159.95,2.32931244]
["bitfinex","SOLUSD",1749559068287,13.73972441,159.97,159.96,2.32958214]
["bitfinex","SOLUSD",1749559068582,13.73972441,159.98,159.94,87.3]
["bitfinex","SOLUSD",1749559068771,13.73972441,159.98,159.95,2.32925888]
["bitfinex","SOLUSD",1749559068972,13.73972441,159.98,159.96,2.32925888]
["bitfinex","SOLUSD",1749559069172,6.12,160.07,159.97,2.32925888]
["bitfinex","SOLUSD",1749559069381,6.12,160.07,159.98,2.32879565]
["bitfinex","SOLUSD",1749559069596,13.73972441,160.01,159.99,2.32879565]
["bitfinex","SOLUSD",1749559069765,13.73972441,160.0,159.99,87.3]
["bitfinex","SOLUSD",1749559069964,13.73972441,160.0,159.99,89.6286315]
["bitfinex","SOLUSD",1749559070683,6.12,160.07,159.99,103.36835591]
["bitfinex","SOLUSD",1749559070990,13.73972441,160.03,160.0,2.32848791]
["bitfinex","SOLUSD",1749559071164,13.73972441,160.02,160.01,2.32846973]
["bitfinex","SOLUSD",1749559071483,13.73972441,160.02,159.99,87.3]
["bitfinex","SOLUSD",1749559071674,13.73972441,160.02,160.0,2.32855024]
["bitfinex","SOLUSD",1749559071985,6.12,160.07,160.0,2.32855024]
["bitfinex","SOLUSD",1749559072189,13.73972441,160.03,160.01,2.32855024]
["bitfinex","SOLUSD",1749559072484,13.73972441,160.03,160.02,2.3283895]
["bitfinex","SOLUSD",1749559072687,13.73972441,160.03,159.99,101.03972441]
["bitfinex","SOLUSD",1749559072893,13.73972441,160.03,160.0,2.32839467]
["bitfinex","SOLUSD",1749559073065,13.73972441,160.03,160.01,2.32839467]
["bitfinex","SOLUSD",1749559073410,13.73972441,160.03,160.02,2.32839467]
["bitfinex","SOLUSD",1749559073583,13.73972441,160.04,160.0,2.32839467]
["bitfinex","SOLUSD",1749559073789,13.73972441,160.04,160.01,2.32865462]
["bitfinex","SOLUSD",1749559073989,13.73972441,160.05,160.02,2.32865462]
["bitfinex","SOLUSD",1749559074289,13.73972441,160.05,160.03,2.32890638]
["bitfinex","SOLUSD",1749559074499,13.73972441,160.06,160.02,13.73972441]
["bitfinex","SOLUSD",1749559074797,19.85972441,160.07,160.03,2.32874137]
["bitfinex","SOLUSD",1749559074969,19.85972441,160.07,160.04,2.32874137]
["bitfinex","SOLUSD",1749559075291,6.12,160.07,160.05,2.32874137]
["bitfinex","SOLUSD",1749559075491,6.12,160.07,160.04,13.73972441]
["bitfinex","SOLUSD",1749559075670,6.12,160.07,160.05,16.0684733]
["bitfinex","SOLUSD",1749559075878,6.12,160.07,160.05,13.73972441]
["bitfinex","SOLUSD",1749559076090,19.85972441,160.07,160.02,101.03972441]
["bitfinex","SOLUSD",1749559076293,19.85972441,160.07,160.03,2.32942934]
["bitfinex","SOLUSD",1749559076494,19.85972441,160.07,160.04,2.32942934]
["bitfinex","SOLUSD",1749559076683,19.85972441,160.07,160.05,2.32942755]
["bitfinex","SOLUSD",1749559076995,19.85972441,160.07,160.06,2.32942755]
["bitfinex","SOLUSD",1749559077177,19.85972441,160.07,160.02,101.03972441]
["bitfinex","SOLUSD",1749559077384,19.85972441,160.07,160.03,2.32935778]
["bitfinex","SOLUSD",1749559077688,19.85972441,160.07,160.04,2.32935732]
["bitfinex","SOLUSD",1749559077989,13.73972441,160.05,160.02,87.3]
["bitfinex","SOLUSD",1749559078295,13.73972441,160.05,160.03,2.33051138]
["bitfinex","SOLUSD",1749559078472,13.73972441,160.05,160.04,2.33051138]
["bitfinex","SOLUSD",1749559079188,13.73972441,160.05,160.03,2.33051138]
["bitfinex","SOLUSD",1749559079394,13.73972441,160.04,160.02,87.3]
["bitfinex","SOLUSD",1749559079590,13.73972441,160.04,160.03,2.33232795]
["bitfinex","SOLUSD",1749559081204,6.12,160.07,160.03,2.33259994]
["bitfinex","SOLUSD",1749559081394,13.73972441,160.04,160.02,87.3]
["bitfinex","SOLUSD",1749559081697,6.12,160.07,160.03,2.3326325]
["bitfinex","SOLUSD",1749559081998,6.12,160.07,160.04,2.3326325]
["bitfinex","SOLUSD",1749559082306,6.12,160.07,159.99,87.3]
["bitfinex","SOLUSD",1749559082603,6.12,160.07,160.0,2.33297572]
["bitfinex","SOLUSD",1749559082797,13.73972441,160.01,159.99,87.3]
["bitfinex","SOLUSD",1749559082998,13.73972441,160.01,160.0,2.33317101]
["bitfinex","SOLUSD",1749559083573,6.12,160.07,160.0,2.33317101]
["bitfinex","SOLUSD",1749559083806,6.12,160.07,160.01,2.33317101]
["bitfinex","SOLUSD",1749559083992,6.12,160.07,160.02,2.3328403]
["bitfinex","SOLUSD",1749559084178,6.12,160.07,159.99,87.3]
["bitfinex","SOLUSD",1749559084179,6.12,160.07,160.03,2.3328403]
["bitfinex","SOLUSD",1749559084380,6.12,160.07,159.99,87.3]
["bitfinex","SOLUSD",1749559084573,13.73972441,160.01,160.0,2.33284123]
["bitfinex","SOLUSD",1749559084778,13.73972441,160.01,159.96,101.03972441]
["bitfinex","SOLUSD",1749559084978,13.73972441,160.0,159.97,2.33293812]
["bitfinex","SOLUSD",1749559085215,13.73972441,159.99,159.98,2.33293812]
["bitfinex","SOLUSD",1749559085904,13.73972441,159.99,159.98,2.33315437]
["bitfinex","SOLUSD",1749559086100,13.73972441,159.99,159.96,2.33315437]
["bitfinex","SOLUSD",1749559086300,6.12,160.07,159.97,2.33316315]
["bitfinex","SOLUSD",1749559086503,13.73972441,159.98,159.93,101.03972441]
["bitfinex","SOLUSD",1749559086700,13.73972441,159.98,159.94,16.07295937]
["bitfinex","SOLUSD",1749559086890,13.73972441,159.98,159.95,2.33227402]
["bitfinex","SOLUSD",1749559087201,13.73972441,160.0,159.96,16.07172927]
["bitfinex","SOLUSD",1749559087386,13.73972441,160.01,159.97,2.33200486]
["bitfinex","SOLUSD",1749559087585,13.73972441,160.01,159.98,2.33200486]
["bitfinex","SOLUSD",1749559087786,13.73972441,160.01,159.99,2.33200486]
["bitfinex","SOLUSD",1749559087985,6.12,160.07,160.0,2.33200486]
["bitfinex","SOLUSD",1749559088207,13.73972441,160.01,159.96,101.03972441]
["bitfinex","SOLUSD",1749559088403,13.73972441,160.0,159.97,2.33176884]
["bitfinex","SOLUSD",1749559088607,13.73972441,159.99,159.98,2.33176884]
["bitfinex","SOLUSD",1749559088908,13.73972441,159.99,159.98,89.63176884]
["bitfinex","SOLUSD",1749559089287,13.73972441,159.99,159.98,87.3]
["bitfinex","SOLUSD",1749559089483,13.73972441,159.99,159.98,89.63165146]
["bitfinex","SOLUSD",1749559089683,13.73972441,159.99,159.98,87.3]
["bitfinex","SOLUSD",1749559090194,13.73972441,159.99,159.98,89.63168297]
["bitfinex","SOLUSD",1749559090397,13.73972441,159.99,159.98,87.3]
["bitfinex","SOLUSD",1749559092604,13.73972441,159.99,159.9,87.3]
["bitfinex","SOLUSD",1749559092789,13.73972441,159.99,159.91,2.33143173]
["bitfinex","SOLUSD",1749559093108,13.73972441,160.0,159.92,2.33143173]
["bitfinex","SOLUSD",1749559093306,13.73972441,160.0,159.93,2.33143173]
["bitfinex","SOLUSD",1749559093503,13.73972441,160.0,159.85,87.3]
["bitfinex","SOLUSD",1749559093804,13.73972441,160.0,159.86,2.33152158]
["bitfinex","SOLUSD",1749559093982,13.73972441,160.0,159.87,2.33152158]
["bitfinex","SOLUSD",1749559094184,13.73972441,159.91,159.88,2.33152158]
["bitfinex","SOLUSD",1749559094386,13.73972441,159.91,159.89,2.33152158]
["bitfinex","SOLUSD",1749559094586,13.73972441,159.91,159.9,2.33150482]
["bitfinex","SOLUSD",1749559094781,13.73972441,159.91,159.9,2.33140095]
["bitfinex","SOLUSD",1749559094988,13.73972441,159.91,159.9,2.33156029]
["bitfinex","SOLUSD",1749559095413,13.73972441,159.91,159.9,2.32855975]
["bitfinex","SOLUSD",1749559095889,5.8312975,160.03,159.9,2.32859992]
["bitfinex","SOLUSD",1749559096092,13.73972441,159.94,159.89,13.73972441]
["bitfinex","SOLUSD",1749559096291,13.73972441,159.93,159.88,13.73972441]
["bitfinex","SOLUSD",1749559096510,13.73972441,159.92,159.89,2.32845019]
["bitfinex","SOLUSD",1749559096712,13.73972441,159.92,159.9,2.32845019]
["bitfinex","SOLUSD",1749559096901,13.73972441,159.92,159.91,2.32845019]
["bitfinex","SOLUSD",1749559097102,13.73972441,159.92,159.87,13.73972441]
["bitfinex","SOLUSD",1749559097314,13.73972441,159.92,159.88,16.06623077]
["bitfinex","SOLUSD",1749559097611,13.73972441,159.92,159.89,2.32650636]
["bitfinex","SOLUSD",1749559097804,13.73972441,159.92,159.9,2.32650636]
["bitfinex","SOLUSD",1749559098007,19.81972441,160.0,159.91,2.32650636]
["bitfinex","SOLUSD",1749559098217,6.08,160.0,159.92,2.3262553]
["bitfinex","SOLUSD",1749559098535,6.08,160.0,159.91,87.3]
["bitfinex","SOLUSD",1749559098536,19.81972441,160.0,159.91,87.3]
["bitfinex","SOLUSD",1749559098690,13.73972441,159.93,159.91,87.3]
["bitfinex","SOLUSD",1749559098893,19.81972441,160.0,159.86,101.03972441]
["bitfinex","SOLUSD",1749559099093,19.81972441,160.0,159.87,2.32491703]
["bitfinex","SOLUSD",1749559099094,13.73972441,159.93,159.87,2.32491703]
["bitfinex","SOLUSD",1749559099324,13.73972441,159.93,159.87,87.3]
["bitfinex","SOLUSD",1749559099630,13.73972441,159.92,159.88,2.32481813]
["bitfinex","SOLUSD",1749559099808,19.81972441,160.0,159.89,2.32481813]
["bitfinex","SOLUSD",1749559100010,13.73972441,159.9,159.89,87.3]
["bitfinex","SOLUSD",1749559100200,13.73972441,159.9,159.89,2.32497395]
["bitfinex","SOLUSD",1749559100522,13.73972441,159.91,159.89,2.32497395]
["bitfinex","SOLUSD",1749559100719,13.73972441,159.91,159.9,2.32497395]
["bitfinex","SOLUSD",1749559100920,19.81972441,160.0,159.9,2.32366915]
["bitfinex","SOLUSD",1749559101109,13.73972441,159.93,159.9,87.3]
["bitfinex","SOLUSD",1749559101302,13.73972441,159.93,159.91,2.3235301]
["bitfinex","SOLUSD",1749559101501,13.73972441,159.93,159.9,87.3]
["bitfinex","SOLUSD",1749559101723,13.73972441,159.93,159.91,2.32350197]
["bitfinex","SOLUSD",1749559101934,13.73972441,159.92,159.9,87.3]
["bitfinex","SOLUSD",1749559102499,13.73972441,159.92,159.91,2.32388238]
["bitfinex","SOLUSD",1749559102701,13.73972441,159.92,159.9,87.3]
["bitfinex","SOLUSD",1749559102903,13.73972441,159.93,159.9,87.3]
["bitfinex","SOLUSD",1749559103329,13.73972441,159.94,159.9,87.3]
["bitfinex","SOLUSD",1749559104203,19.81972441,160.0,159.9,87.3]
["bitfinex","SOLUSD",1749559104402,13.73972441,159.94,159.84,13.73972441]
["bitfinex","SOLUSD",1749559104605,13.73972441,159.94,159.85,2.32356661]
["bitfinex","SOLUSD",1749559104799,13.73972441,159.94,159.89,13.73972441]
["bitfinex","SOLUSD",1749559105017,13.73972441,159.94,159.89,101.03972441]
["bitfinex","SOLUSD",1749559105599,13.73972441,159.94,159.89,87.3]
["bitfinex","SOLUSD",1749559105801,13.73972441,159.94,159.89,101.03972441]
["bitfinex","SOLUSD",1749559106624,19.81972441,160.0,159.9,13.73972441]
["bitfinex","SOLUSD",1749559106826,6.08,160.0,159.91,16.06301835]
["bitfinex","SOLUSD",1749559107008,13.73972441,159.98,159.94,13.73972441]
["bitfinex","SOLUSD",1749559108322,6.24,160.0,159.94,13.73972441]
["bitfinex","SOLUSD",1749559108507,13.73972441,159.98,159.94,13.73972441]
["bitfinex","SOLUSD",1749559108707,6.24,160.0,159.94,13.73972441]
["bitfinex","SOLUSD",1749559108917,6.24,160.0,159.95,13.73972441]
["bitfinex","SOLUSD",1749559109221,19.97972441,160.0,159.96,13.73972441]
["bitfinex","SOLUSD",1749559109426,6.24,160.0,159.96,13.73972441]
["bitfinex","SOLUSD",1749559110029,19.97972441,160.0,159.96,13.73972441]
["bitfinex","SOLUSD",1749559110404,19.97972441,160.0,159.86,34.50473804]
["bitfinex","SOLUSD",1749559110604,13.73972441,159.98,159.94,13.73972441]
["bitfinex","SOLUSD",1749559110804,13.73972441,159.98,159.87,87.3]
["bitfinex","SOLUSD",1749559111006,13.73972441,159.98,159.93,13.73972441]
["bitfinex","SOLUSD",1749559111211,6.24,160.0,159.94,2.32283743]
["bitfinex","SOLUSD",1749559111409,13.73972441,159.98,159.94,2.32283743]
["bitfinex","SOLUSD",1749559111610,13.73972441,159.98,159.94,13.73972441]
["bitfinex","SOLUSD",1749559112105,13.73972441,159.98,159.88,87.3]
["bitfinex","SOLUSD",1749559112300,13.73972441,159.98,159.94,13.73972441]
["bitfinex","SOLUSD",1749559112914,13.73972441,159.98,159.88,87.3]
["bitfinex","SOLUSD",1749559112915,13.73972441,159.98,159.93,13.73972441]
["bitfinex","SOLUSD",1749559113110,13.73972441,159.97,159.94,2.32239545]
["bitfinex","SOLUSD",1749559113324,13.73972441,159.96,159.88,87.3]
["bitfinex","SOLUSD",1749559113523,13.73972441,159.96,159.91,13.73972441]
["bitfinex","SOLUSD",1749559113716,13.73972441,159.96,159.92,2.32311191]
["bitfinex","SOLUSD",1749559113919,19.97972441,160.0,159.91,13.73972441]
["bitfinex","SOLUSD",1749559114230,13.73972441,159.96,159.92,2.32263357]
["bitfinex","SOLUSD",1749559114529,13.73972441,159.96,159.91,13.73972441]
["bitfinex","SOLUSD",1749559114821,13.73972441,159.96,159.92,16.06235672]
["bitfinex","SOLUSD",1749559115025,13.73972441,159.97,159.92,13.73972441]
["bitfinex","SOLUSD",1749559115214,13.73972441,159.96,159.92,13.73972441]
["bitfinex","SOLUSD",1749559115415,13.73972441,159.96,159.91,13.73972441]
["bitfinex","SOLUSD",1749559115619,13.73972441,159.95,159.92,2.32258072]
["bitfinex","SOLUSD",1749559115825,13.73972441,159.95,159.9,13.73972441]
["bitfinex","SOLUSD",1749559116007,13.73972441,159.95,159.91,2.32263678]
["bitfinex","SOLUSD",1749559116211,19.97972441,160.0,159.92,2.32263725]
["bitfinex","SOLUSD",1749559116429,13.73972441,159.94,159.89,13.73972441]
["bitfinex","SOLUSD",1749559116631,13.73972441,159.94,159.9,2.32263429]
["bitfinex","SOLUSD",1749559116823,13.73972441,159.94,159.91,2.32263429]
["bitfinex","SOLUSD",1749559117024,13.73972441,159.94,159.92,2.32263429]
["bitfinex","SOLUSD",1749559117226,13.73972441,159.94,159.89,13.73972441]
["bitfinex","SOLUSD",1749559117430,13.73972441,159.94,159.9,2.32326431]
["bitfinex","SOLUSD",1749559117638,13.73972441,159.94,159.91,2.32326431]
["bitfinex","SOLUSD",1749559117936,13.73972441,159.93,159.92,2.32326431]
["bitfinex","SOLUSD",1749559118138,13.73972441,159.93,159.92,2.32326338]
["bitfinex","SOLUSD",1749559118338,13.73972441,159.93,159.89,13.73972441]
["bitfinex","SOLUSD",1749559118530,13.73972441,159.93,159.9,2.32358196]
["bitfinex","SOLUSD",1749559118838,13.73972441,159.94,159.91,2.32358196]
["bitfinex","SOLUSD",1749559119012,19.97972441,160.0,159.89,13.73972441]
["bitfinex","SOLUSD",1749559119213,13.73972441,159.94,159.9,2.32358057]
["bitfinex","SOLUSD",1749559119530,13.73972441,159.94,159.91,2.3235915]
["bitfinex","SOLUSD",1749559119727,19.97972441,160.0,159.89,13.73972441]
["bitfinex","SOLUSD",1749559119931,19.97972441,160.0,159.9,13.73972441]
["bitfinex","SOLUSD",1749559120135,13.73972441,159.94,159.91,2.32494631]
["bitfinex","SOLUSD",1749559120334,19.97972441,160.0,159.92,2.32494631]
["bitfinex","SOLUSD",1749559120642,6.24,160.0,159.93,13.73972441]
["bitfinex","SOLUSD",1749559120818,13.73972441,159.98,159.94,13.73972441]
["bitfinex","SOLUSD",1749559121018,19.97972441,160.0,159.96,13.73972441]
["bitfinex","SOLUSD",1749559121734,19.97972441,160.0,159.97,2.32688811]
["bitfinex","SOLUSD",1749559122038,19.97972441,160.0,159.96,13.73972441]
["bitfinex","SOLUSD",1749559122526,6.24,160.0,159.97,2.32693405]
["bitfinex","SOLUSD",1749559122727,6.24,160.0,159.98,2.32680526]
["bitfinex","SOLUSD",1749559122940,6.24,160.0,159.96,13.73972441]
["bitfinex","SOLUSD",1749559123242,6.24,160.0,159.97,2.3269858]
["bitfinex","SOLUSD",1749559123418,19.97972441,160.0,159.98,2.32701027]
["bitfinex","SOLUSD",1749559123746,19.97972441,160.0,159.96,13.73972441]
["bitfinex","SOLUSD",1749559124033,19.97972441,160.0,159.97,2.32699198]
["bitfinex","SOLUSD",1749559124232,19.97972441,160.0,159.95,13.73972441]
["bitfinex","SOLUSD",1749559124620,19.97972441,160.0,159.96,2.32699668]
["bitfinex","SOLUSD",1749559124921,19.97972441,160.0,159.97,2.32849681]
["bitfinex","SOLUSD",1749559125239,19.97972441,160.0,159.95,13.73972441]
["bitfinex","SOLUSD",1749559125240,19.97972441,160.0,159.98,2.32849681]
["bitfinex","SOLUSD",1749559125426,19.97972441,160.0,159.95,13.73972441]
["bitfinex","SOLUSD",1749559125622,19.97972441,160.0,159.96,2.32859429]
["bitfinex","SOLUSD",1749559125961,19.97972441,160.0,159.96,13.73972441]
["bitfinex","SOLUSD",1749559126142,6.24,160.0,159.97,2.32857539]
["bitfinex","SOLUSD",1749559126329,6.24,160.0,159.98,16.06810578]
["bitfinex","SOLUSD",1749559126524,6.24,160.0,159.99,16.06810578]
["bitfinex","SOLUSD",1749559126936,6.24,160.0,159.99,2.32838137]
["bitfinex","SOLUSD",1749559127224,6.24,160.0,159.99,16.06922653]
["bitfinex","SOLUSD",1749559127936,19.97972441,160.08,159.99,16.06922653]
["bitfinex","SOLUSD",1749559128127,13.73972441,160.04,160.0,2.32893473]
["bitfinex","SOLUSD",1749559128324,13.73972441,160.04,160.01,2.32893473]
["bitfinex","SOLUSD",1749559128538,6.24,160.08,160.01,16.06865914]
["bitfinex","SOLUSD",1749559128848,6.24,160.08,160.02,2.32893473]
["bitfinex","SOLUSD",1749559129038,13.73972441,160.05,160.01,101.03972441]
["bitfinex","SOLUSD",1749559129230,13.73972441,160.05,160.02,2.32885015]
["bitfinex","SOLUSD",1749559129437,13.73972441,160.05,160.01,101.03972441]
["bitfinex","SOLUSD",1749559129630,13.73972441,160.05,160.01,87.3]
["bitfinex","SOLUSD",1749559129822,6.24,160.08,160.01,101.03972441]
["bitfinex","SOLUSD",1749559131726,13.73972441,160.03,159.99,13.73972441]
["bitfinex","SOLUSD",1749559132146,13.73972441,160.04,159.99,13.73972441]
["bitfinex","SOLUSD",1749559133429,6.24,160.08,159.99,13.73972441]
["bitfinex","SOLUSD",1749559133629,13.73972441,160.04,159.99,101.03972441]
["bitfinex","SOLUSD",1749559134159,13.73972441,160.04,159.99,87.3]
["bitfinex","SOLUSD",1749559134454,19.97972441,160.08,159.99,87.3]
["bitfinex","SOLUSD",1749559134627,13.73972441,160.04,159.99,101.03972441]
["bitfinex","SOLUSD",1749559135357,13.73972441,160.03,159.99,101.03972441]
["bitfinex","SOLUSD",1749559135855,13.73972441,160.04,159.99,101.03972441]
["bitfinex","SOLUSD",1749559136847,13.73972441,160.03,159.99,87.3]
["bitfinex","SOLUSD",1749559137144,13.73972441,160.03,159.99,101.03972441]
["bitfinex","SOLUSD",1749559139449,13.73972441,160.02,159.99,87.3]
["bitfinex","SOLUSD",1749559140152,19.97972441,160.08,159.99,87.3]
["bitfinex","SOLUSD",1749559140365,13.73972441,160.01,159.99,87.3]
["bitfinex","SOLUSD",1749559141243,13.73972441,160.03,159.99,101.03972441]
["bitfinex","SOLUSD",1749559141633,13.73972441,160.05,160.0,13.73972441]
["bitfinex","SOLUSD",1749559141828,6.24,160.08,160.02,13.73972441]
["bitfinex","SOLUSD",1749559142052,19.97972441,160.08,160.04,13.73972441]
["bitfinex","SOLUSD",1749559142745,6.24,160.08,160.04,13.73972441]
["bitfinex","SOLUSD",1749559143235,19.97972441,160.08,160.02,87.3]
["bitfinex","SOLUSD",1749559143443,19.97972441,160.08,160.04,13.73972441]
["bitfinex","SOLUSD",1749559145153,13.73972441,160.05,160.02,87.3]
["bitfinex","SOLUSD",1749559145353,13.73972441,160.03,160.02,87.3]
["bitfinex","SOLUSD",1749559145566,13.73972441,160.03,159.99,87.3]
["bitfinex","SOLUSD",1749559145745,13.73972441,160.03,159.99,101.03972441]
["bitfinex","SOLUSD",1749559145947,13.73972441,160.03,159.98,13.73972441]
["bitfinex","SOLUSD",1749559146152,13.73972441,160.02,159.98,101.03972441]
["bitfinex","SOLUSD",1749559146668,13.73972441,160.01,159.98,87.3]
["bitfinex","SOLUSD",1749559147062,13.73972441,159.99,159.88,21.03442182]
["bitfinex","SOLUSD",1749559147366,19.97972441,160.08,159.88,21.03442182]
["bitfinex","SOLUSD",1749559147367,19.97972441,160.08,159.95,13.73972441]
["bitfinex","SOLUSD",1749559147542,13.73972441,160.0,159.95,13.73972441]
["bitfinex","SOLUSD",1749559147944,19.97972441,160.08,159.88,3.26074559]
["bitfinex","SOLUSD",1749559148164,13.73972441,159.98,159.94,13.73972441]
["bitfinex","SOLUSD",1749559148344,13.73972441,159.99,159.94,13.73972441]
["bitfinex","SOLUSD",1749559148544,19.97972441,160.08,159.94,13.73972441]
["bitfinex","SOLUSD",1749559148855,13.73972441,159.99,159.95,13.73972441]
["bitfinex","SOLUSD",1749559149565,13.73972441,159.99,159.94,13.73972441]
["bitfinex","SOLUSD",1749559150455,13.73972441,159.98,159.93,13.73972441]
["bitfinex","SOLUSD",1749559150873,13.73972441,159.98,159.94,13.73972441]
["bitfinex","SOLUSD",1749559151057,19.97972441,160.08,159.96,13.73972441]
["bitfinex","SOLUSD",1749559151246,19.97972441,160.08,159.89,26.58]
["bitfinex","SOLUSD",1749559151446,13.73972441,159.99,159.95,13.73972441]
["bitfinex","SOLUSD",1749559152173,13.73972441,160.0,159.95,13.73972441]
["bitfinex","SOLUSD",1749559152854,13.73972441,159.99,159.88,3.26074559]
["bitfinex","SOLUSD",1749559153058,13.73972441,159.99,159.94,13.73972441]
["bitfinex","SOLUSD",1749559153252,19.97972441,160.08,159.94,101.03972441]
["bitfinex","SOLUSD",1749559153568,13.73972441,159.98,159.94,101.03972441]
["bitfinex","SOLUSD",1749559153978,13.73972441,159.98,159.95,2.32789734]
["bitfinex","SOLUSD",1749559154269,13.73972441,159.97,159.96,2.32793028]
["bitfinex","SOLUSD",1749559155452,13.73972441,159.97,159.94,87.3]
["bitfinex","SOLUSD",1749559155679,12.0712975,160.08,159.95,2.32790492]
["bitfinex","SOLUSD",1749559155873,13.73972441,159.96,159.91,101.03972441]
["bitfinex","SOLUSD",1749559156078,13.73972441,159.96,159.92,2.32790025]
["bitfinex","SOLUSD",1749559156257,6.1888314,160.07,159.93,2.32790025]
["bitfinex","SOLUSD",1749559156453,13.73972441,159.98,159.94,16.06762466]
["bitfinex","SOLUSD",1749559156673,13.73972441,159.98,159.95,2.32790025]
["bitfinex","SOLUSD",1749559156873,13.73972441,159.97,159.96,2.32790025]
["bitfinex","SOLUSD",1749559157357,13.73972441,159.97,159.96,2.32786555]
["bitfinex","SOLUSD",1749559157559,10.83657156,160.07,159.96,103.36758996]
["bitfinex","SOLUSD",1749559157757,13.73972441,160.01,159.97,2.32786555]
["bitfinex","SOLUSD",1749559157974,13.73972441,160.01,159.97,87.3]
["bitfinex","SOLUSD",1749559158166,13.73972441,160.0,159.98,2.32752548]
["bitfinex","SOLUSD",1749559158367,13.73972441,160.0,159.99,2.32742353]
["bitfinex","SOLUSD",1749559158661,13.73972441,160.0,159.97,87.3]
["bitfinex","SOLUSD",1749559158868,13.73972441,159.99,159.97,87.3]
["bitfinex","SOLUSD",1749559159066,19.97972441,160.08,159.97,87.3]
["bitfinex","SOLUSD",1749559159268,13.73972441,159.99,159.94,13.73972441]
["bitfinex","SOLUSD",1749559159466,13.73972441,159.99,159.94,101.03972441]
["bitfinex","SOLUSD",1749559159667,13.73972441,159.99,159.95,13.73972441]
["bitfinex","SOLUSD",1749559159868,19.97972441,160.08,159.94,87.3]
["bitfinex","SOLUSD",1749559160068,13.73972441,159.99,159.95,13.73972441]
["bitfinex","SOLUSD",1749559160375,13.73972441,159.99,159.96,2.32833027]
["bitfinex","SOLUSD",1749559160577,19.97972441,160.08,159.97,2.32833027]
["bitfinex","SOLUSD",1749559160776,13.73972441,159.98,159.95,87.3]
["bitfinex","SOLUSD",1749559160973,19.97972441,160.08,159.96,2.32842883]
["bitfinex","SOLUSD",1749559161192,13.73972441,159.99,159.97,2.32842883]
["bitfinex","SOLUSD",1749559161355,13.73972441,159.99,159.98,2.32842883]
["bitfinex","SOLUSD",1749559161555,13.73972441,159.99,159.96,2.32842883]
["bitfinex","SOLUSD",1749559161782,13.73972441,159.98,159.97,2.32842883]
["bitfinex","SOLUSD",1749559162178,13.73972441,159.98,159.96,2.32842883]
["bitfinex","SOLUSD",1749559162368,13.73972441,159.98,159.97,2.32842883]
["bitfinex","SOLUSD",1749559162555,13.73972441,159.98,159.95,87.3]
["bitfinex","SOLUSD",1749559162756,13.73972441,159.98,159.96,2.33013999]
["bitfinex","SOLUSD",1749559163072,13.73972441,159.98,159.97,2.33013953]
["bitfinex","SOLUSD",1749559164383,13.73972441,159.98,159.95,87.3]
["bitfinex","SOLUSD",1749559164686,13.73972441,159.97,159.96,2.33044723]
["bitfinex","SOLUSD",1749559164883,13.73972441,159.97,159.96,89.63044723]
["bitfinex","SOLUSD",1749559165794,13.73972441,159.97,159.96,89.6319145]
["bitfinex","SOLUSD",1749559166088,13.73972441,159.97,159.96,89.63211654]
["bitfinex","SOLUSD",1749559167159,13.73972441,159.97,159.96,2.33211654]
["bitfinex","SOLUSD",1749559167371,6.14,160.01,159.96,2.33213129]
["bitfinex","SOLUSD",1749559167563,13.73972441,159.97,159.9,101.03972441]
["bitfinex","SOLUSD",1749559167863,13.73972441,159.94,159.91,2.33226016]
["bitfinex","SOLUSD",1749559168066,13.73972441,159.94,159.92,2.33226016]
["bitfinex","SOLUSD",1749559168278,13.73972441,159.94,159.93,2.3313301]
["bitfinex","SOLUSD",1749559168965,13.73972441,160.0,159.93,2.33141196]
["bitfinex","SOLUSD",1749559169175,13.73972441,159.94,159.9,87.3]
["bitfinex","SOLUSD",1749559169360,13.73972441,159.94,159.91,2.33167159]
["bitfinex","SOLUSD",1749559169561,13.73972441,159.96,159.92,2.33167159]
["bitfinex","SOLUSD",1749559169763,13.73972441,159.96,159.93,2.33146508]
["bitfinex","SOLUSD",1749559170060,13.73972441,159.96,159.94,2.33143357]
["bitfinex","SOLUSD",1749559170265,13.73972441,159.96,159.95,2.33143357]
["bitfinex","SOLUSD",1749559170478,13.73972441,159.96,159.94,87.3]
["bitfinex","SOLUSD",1749559170677,13.73972441,159.96,159.95,2.33036527]
["bitfinex","SOLUSD",1749559171005,13.73972441,159.96,159.95,2.33032322]
["bitfinex","SOLUSD",1749559171288,6.14,160.01,159.94,101.03972441]
["bitfinex","SOLUSD",1749559171463,13.73972441,159.99,159.95,16.06973025]
["bitfinex","SOLUSD",1749559171662,13.73972441,159.99,159.96,2.33000584]
["bitfinex","SOLUSD",1749559171861,13.73972441,160.0,159.96,13.73972441]
["bitfinex","SOLUSD",1749559172083,6.14,160.06,159.97,2.32955915]
["bitfinex","SOLUSD",1749559172258,13.73972441,160.0,159.98,2.32955915]
["bitfinex","SOLUSD",1749559172462,6.14,160.06,159.98,87.3]
["bitfinex","SOLUSD",1749559172769,13.73972441,160.0,159.98,87.3]
["bitfinex","SOLUSD",1749559173286,13.73972441,160.0,159.99,2.3294493]
["bitfinex","SOLUSD",1749559173490,13.73972441,160.0,159.99,2.32944883]
["bitfinex","SOLUSD",1749559173866,6.14,160.06,159.99,2.32944883]
["bitfinex","SOLUSD",1749559174067,13.73972441,160.0,159.98,87.3]
["bitfinex","SOLUSD",1749559174290,13.73972441,160.0,159.99,2.32975543]
["bitfinex","SOLUSD",1749559174764,6.14,160.06,159.99,2.32975543]
["bitfinex","SOLUSD",1749559175091,6.14,160.06,160.0,2.32975543]
["bitfinex","SOLUSD",1749559175296,6.14,160.06,160.01,2.32975543]
["bitfinex","SOLUSD",1749559175481,6.14,160.06,160.02,2.32975543]
["bitfinex","SOLUSD",1749559175685,13.73972441,160.04,160.0,13.73972441]
["bitfinex","SOLUSD",1749559175877,13.73972441,160.04,160.01,2.3291238]
["bitfinex","SOLUSD",1749559176184,13.73972441,160.04,160.02,2.3291238]
["bitfinex","SOLUSD",1749559176363,13.73972441,160.04,160.03,2.3291238]
["bitfinex","SOLUSD",1749559176567,13.73972441,160.04,160.03,2.3291102]
["bitfinex","SOLUSD",1749559176777,13.73972441,160.04,160.03,2.32910974]
["bitfinex","SOLUSD",1749559177369,13.73972441,160.05,160.03,2.32910974]
["bitfinex","SOLUSD",1749559177568,13.73972441,160.05,160.04,2.32899193]
["bitfinex","SOLUSD",1749559178295,6.14,160.06,160.0,13.73972441]
["bitfinex","SOLUSD",1749559178530,13.73972441,160.03,160.01,2.32875218]
["bitfinex","SOLUSD",1749559178693,6.14,160.06,160.02,2.32874053]
["bitfinex","SOLUSD",1749559178869,13.73972441,160.03,159.98,13.73972441]
["bitfinex","SOLUSD",1749559179195,13.73972441,160.02,159.98,13.73972441]
["bitfinex","SOLUSD",1749559179399,13.73972441,160.02,159.97,13.73972441]
["bitfinex","SOLUSD",1749559179583,6.14,160.06,159.98,13.73972441]
["bitfinex","SOLUSD",1749559179777,13.73972441,160.02,159.98,13.73972441]
["bitfinex","SOLUSD",1749559181695,13.73972441,160.02,159.94,26.6]
["bitfinex","SOLUSD",1749559181872,13.73972441,160.0,159.94,87.3]
["bitfinex","SOLUSD",1749559182078,13.73972441,160.0,159.96,13.73972441]
["bitfinex","SOLUSD",1749559182400,6.14,160.06,159.89,98.91367623]
["bitfinex","SOLUSD",1749559182704,13.73972441,159.97,159.92,13.73972441]
["bitfinex","SOLUSD",1749559183077,13.73972441,159.97,159.93,13.73972441]
["bitfinex","SOLUSD",1749559183399,13.73972441,159.99,159.95,13.73972441]
["bitfinex","SOLUSD",1749559183695,13.73972441,160.0,159.95,13.73972441]
["bitfinex","SOLUSD",1749559183892,6.14,160.06,159.96,13.73972441]
["bitfinex","SOLUSD",1749559184098,13.73972441,160.0,159.96,13.73972441]
["bitfinex","SOLUSD",1749559184579,13.73972441,160.0,159.95,13.73972441]
["bitfinex","SOLUSD",1749559184891,13.73972441,159.99,159.95,13.73972441]
["bitfinex","SOLUSD",1749559185097,6.14,160.06,159.94,13.73972441]
["bitfinex","SOLUSD",1749559185574,13.73972441,159.98,159.92,87.3]
["bitfinex","SOLUSD",1749559185769,13.73972441,159.98,159.94,13.73972441]
["bitfinex","SOLUSD",1749559186500,6.14,160.06,159.87,11.61367623]
["bitfinex","SOLUSD",1749559186698,13.73972441,159.95,159.85,128.50994319]
["bitfinex","SOLUSD",1749559187273,13.73972441,159.94,159.89,13.73972441]
["bitfinex","SOLUSD",1749559187798,13.73972441,159.94,159.9,13.73972441]
["bitfinex","SOLUSD",1749559189187,13.73972441,159.94,159.91,2.3323887]
["bitfinex","SOLUSD",1749559189406,13.73972441,159.94,159.92,2.3323887]
["bitfinex","SOLUSD",1749559189583,13.73972441,159.94,159.93,2.33238824]
["bitfinex","SOLUSD",1749559189904,4.65789975,160.04,159.93,2.33238824]
["bitfinex","SOLUSD",1749559190110,5.8312975,160.05,159.9,13.73972441]
["bitfinex","SOLUSD",1749559190111,13.73972441,159.94,159.9,13.73972441]
["bitfinex","SOLUSD",1749559190398,13.73972441,159.94,159.91,2.33222664]
["bitfinex","SOLUSD",1749559190610,13.73972441,159.94,159.92,2.33296166]
["bitfinex","SOLUSD",1749559190797,13.73972441,160.0,159.93,2.33296166]
["bitfinex","SOLUSD",1749559191102,10.79789975,160.06,159.94,2.33278914]
["bitfinex","SOLUSD",1749559191282,13.73972441,159.96,159.95,2.33278914]
["bitfinex","SOLUSD",1749559191898,13.73972441,159.97,159.92,13.73972441]
["bitfinex","SOLUSD",1749559192298,13.73972441,159.99,159.94,13.73972441]
["bitfinex","SOLUSD",1749559192508,6.14,160.06,159.95,2.33225451]
["bitfinex","SOLUSD",1749559192804,13.73972441,159.99,159.96,2.33225451]
["bitfinex","SOLUSD",1749559192996,13.73972441,159.99,159.97,2.33225451]
["bitfinex","SOLUSD",1749559193197,6.14,160.06,159.98,2.33225451]
["bitfinex","SOLUSD",1749559193399,13.73972441,159.99,159.96,87.3]
["bitfinex","SOLUSD",1749559193598,13.73972441,159.98,159.97,2.33233004]
["bitfinex","SOLUSD",1749559193796,6.14,160.06,159.96,87.3]
["bitfinex","SOLUSD",1749559193987,13.73972441,159.98,159.97,2.33220668]
["bitfinex","SOLUSD",1749559194180,6.14,160.06,159.9,2.33226382]
["bitfinex","SOLUSD",1749559194387,10.79789975,160.06,159.91,2.33226382]
["bitfinex","SOLUSD",1749559194586,6.14,160.06,159.92,2.3327602]
["bitfinex","SOLUSD",1749559194795,10.79789975,160.06,159.93,2.3327602]
["bitfinex","SOLUSD",1749559194986,6.14,160.06,159.94,2.3327602]
["bitfinex","SOLUSD",1749559195188,13.73972441,159.96,159.95,2.3327602]
["bitfinex","SOLUSD",1749559195512,13.73972441,159.96,159.95,2.33254007]
["bitfinex","SOLUSD",1749559195692,13.73972441,160.0,159.95,2.33254007]
["bitfinex","SOLUSD",1749559195892,13.73972441,159.96,159.91,87.3]
["bitfinex","SOLUSD",1749559196097,13.73972441,159.93,159.92,2.33260753]
["bitfinex","SOLUSD",1749559196298,13.73972441,160.0,159.92,2.33260753]
["bitfinex","SOLUSD",1749559196599,13.73972441,160.0,159.93,2.33263156]
["bitfinex","SOLUSD",1749559196909,13.73972441,159.97,159.94,2.33263156]
["bitfinex","SOLUSD",1749559197110,10.79789975,160.06,159.95,2.33213248]
["bitfinex","SOLUSD",1749559197406,13.73972441,159.97,159.96,2.33213248]
["bitfinex","SOLUSD",1749559198916,13.73972441,159.97,159.96,2.33198545]
["bitfinex","SOLUSD",1749559199094,13.73972441,159.97,159.96,2.33198214]
["bitfinex","SOLUSD",1749559199289,13.73972441,159.97,159.92,87.3]
["bitfinex","SOLUSD",1749559199493,13.73972441,159.96,159.93,2.33198401]
["bitfinex","SOLUSD",1749559199695,13.73972441,159.96,159.94,2.33198401]
["bitfinex","SOLUSD",1749559199907,13.73972441,159.96,159.92,87.3]
["bitfinex","SOLUSD",1749559199908,13.73972441,160.0,159.95,2.33198401]
["bitfinex","SOLUSD",1749559200105,6.1,160.03,159.96,2.33198401]
["bitfinex","SOLUSD",1749559200302,6.1,160.03,159.97,2.33198401]
["bitfinex","SOLUSD",1749559200608,6.1,160.04,159.98,2.33198401]
["bitfinex","SOLUSD",1749559200803,6.1,160.04,159.99,2.33198401]
["bitfinex","SOLUSD",1749559201026,6.1,160.04,159.94,101.03972441]
["bitfinex","SOLUSD",1749559201201,6.1,160.04,159.95,2.33171395]
["bitfinex","SOLUSD",1749559201406,6.1,160.04,159.96,2.33171395]
["bitfinex","SOLUSD",1749559201609,6.1,160.04,159.97,2.33171395]
["bitfinex","SOLUSD",1749559201903,13.73972441,159.98,159.94,101.03972441]
["bitfinex","SOLUSD",1749559202111,13.73972441,159.98,159.95,2.3317125]
["bitfinex","SOLUSD",1749559202312,13.73972441,159.98,159.96,2.33170153]
["bitfinex","SOLUSD",1749559202618,13.73972441,159.98,159.97,2.33170106]
["bitfinex","SOLUSD",1749559202819,13.73972441,159.98,159.97,2.3317006]
["bitfinex","SOLUSD",1749559203115,6.1,160.04,159.97,2.3317006]
["bitfinex","SOLUSD",1749559203116,6.1,160.04,159.97,101.03972441]
["bitfinex","SOLUSD",1749559203311,19.83972441,160.04,159.99,13.73972441]
["bitfinex","SOLUSD",1749559203518,6.1,160.04,160.0,2.33166375]
["bitfinex","SOLUSD",1749559203808,13.73972441,160.02,160.01,2.33166375]
["bitfinex","SOLUSD",1749559204014,13.73972441,160.03,160.01,2.33166375]
["bitfinex","SOLUSD",1749559204222,13.73972441,160.03,160.02,2.33166375]
["bitfinex","SOLUSD",1749559204717,13.73972441,160.03,160.02,2.33103318]
["bitfinex","SOLUSD",1749559205014,13.73972441,160.03,160.02,2.33110165]
["bitfinex","SOLUSD",1749559205206,13.73972441,160.03,159.98,2.33110165]
["bitfinex","SOLUSD",1749559205405,6.1,160.04,159.99,16.07082606]
["bitfinex","SOLUSD",1749559205599,19.83972441,160.04,160.0,2.33099303]
["bitfinex","SOLUSD",1749559205799,19.83972441,160.04,160.01,2.33099303]
["bitfinex","SOLUSD",1749559206001,19.83972441,160.04,160.02,2.33099303]
["bitfinex","SOLUSD",1749559206212,19.83972441,160.04,160.03,2.33099303]
["bitfinex","SOLUSD",1749559206213,6.1,160.04,160.03,2.33099303]
["bitfinex","SOLUSD",1749559206417,6.1,160.04,160.03,2.33022338]
["bitfinex","SOLUSD",1749559206596,19.83972441,160.04,160.03,2.33019648]
["bitfinex","SOLUSD",1749559206791,19.83972441,160.04,160.0,13.73972441]
["bitfinex","SOLUSD",1749559206997,13.73972441,160.03,160.01,2.33022938]
["bitfinex","SOLUSD",1749559207232,13.73972441,160.03,160.02,2.33022938]
["bitfinex","SOLUSD",1749559207425,6.1,160.04,160.02,2.33022938]
["bitfinex","SOLUSD",1749559207599,6.1,160.04,160.03,2.33022938]
["bitfinex","SOLUSD",1749559207798,19.83972441,160.04,159.99,87.3]
["bitfinex","SOLUSD",1749559208016,6.1,160.04,160.0,2.33024807]
["bitfinex","SOLUSD",1749559208205,13.73972441,160.01,159.99,87.3]
["bitfinex","SOLUSD",1749559208406,13.73972441,160.0,159.99,87.3]
["bitfinex","SOLUSD",1749559208605,6.1,160.04,159.96,101.03972441]
["bitfinex","SOLUSD",1749559208921,13.73972441,160.0,159.97,2.33018829]
["bitfinex","SOLUSD",1749559209119,13.73972441,160.01,159.98,2.33018829]
["bitfinex","SOLUSD",1749559209320,13.73972441,160.01,159.97,87.3]
["bitfinex","SOLUSD",1749559209803,6.1,160.04,159.97,87.3]
["bitfinex","SOLUSD",1749559210002,13.73972441,160.02,159.98,13.73972441]
["bitfinex","SOLUSD",1749559210600,13.73972441,160.01,159.97,87.3]
["bitfinex","SOLUSD",1749559211023,13.73972441,160.0,159.97,87.3]
["bitfinex","SOLUSD",1749559211205,13.73972441,159.99,159.88,11.61367623]
["bitfinex","SOLUSD",1749559211399,13.73972441,159.97,159.88,234.5]
["bitfinex","SOLUSD",1749559211604,6.1,160.04,159.93,13.73972441]
["bitfinex","SOLUSD",1749559211919,13.73972441,159.99,159.94,13.73972441]
["bitfinex","SOLUSD",1749559212501,13.73972441,159.98,159.94,13.73972441]
["bitfinex","SOLUSD",1749559213224,13.73972441,159.97,159.93,101.03972441]
["bitfinex","SOLUSD",1749559213801,4.65789975,160.07,159.93,101.03972441]
["bitfinex","SOLUSD",1749559214016,13.73972441,159.98,159.94,13.73972441]
["bitfinex","SOLUSD",1749559214411,13.73972441,159.98,159.95,2.33080327]
["bitfinex","SOLUSD",1749559214607,13.73972441,159.98,159.96,2.33080327]
["bitfinex","SOLUSD",1749559214822,13.73972441,159.98,159.97,2.33080327]
["bitfinex","SOLUSD",1749559215323,13.73972441,159.98,159.93,87.3]
["bitfinex","SOLUSD",1749559215522,13.73972441,159.98,159.93,101.03972441]
["bitfinex","SOLUSD",1749559215820,13.73972441,159.98,159.94,2.33170665]
["bitfinex","SOLUSD",1749559216052,13.73972441,159.98,159.95,2.33170665]
["bitfinex","SOLUSD",1749559216324,13.73972441,159.98,159.96,2.33170665]
["bitfinex","SOLUSD",1749559216523,13.73972441,159.98,159.97,2.33170665]
["bitfinex","SOLUSD",1749559217118,13.73972441,159.98,159.93,101.03972441]
["bitfinex","SOLUSD",1749559217316,13.73972441,159.98,159.94,16.07161542]
["bitfinex","SOLUSD",1749559217513,13.73972441,159.98,159.95,2.33162393]
["bitfinex","SOLUSD",1749559217709,13.73972441,159.98,159.94,13.73972441]
["bitfinex","SOLUSD",1749559217900,13.73972441,159.98,159.95,2.33163351]
["bitfinex","SOLUSD",1749559218103,13.73972441,159.98,159.96,2.33163351]
["bitfinex","SOLUSD",1749559218314,13.73972441,159.98,159.97,2.33163351]
["bitfinex","SOLUSD",1749559218906,13.73972441,159.98,159.97,2.3318684]
["bitfinex","SOLUSD",1749559219227,13.73972441,159.98,159.97,2.33164165]
["bitfinex","SOLUSD",1749559220724,13.73972441,159.98,159.97,2.3318761]
["bitfinex","SOLUSD",1749559220930,13.73972441,159.98,159.97,2.33208963]
["bitfinex","SOLUSD",1749559221928,6.1,160.04,159.97,2.33208963]
["bitfinex","SOLUSD",1749559222129,13.73972441,159.98,159.95,87.3]
["bitfinex","SOLUSD",1749559222330,13.73972441,159.98,159.96,2.33230234]
["bitfinex","SOLUSD",1749559222530,13.73972441,159.98,159.97,2.33230234]
["bitfinex","SOLUSD",1749559222917,13.73972441,159.98,159.95,87.3]
["bitfinex","SOLUSD",1749559223119,13.73972441,159.98,159.96,2.33311014]
["bitfinex","SOLUSD",1749559223318,13.73972441,159.98,159.97,2.33310543]
["bitfinex","SOLUSD",1749559223626,6.1,160.04,159.97,2.33310543]
["bitfinex","SOLUSD",1749559223825,6.1,160.04,159.98,2.33330822]
["bitfinex","SOLUSD",1749559224143,13.73972441,159.99,159.95,87.3]
["bitfinex","SOLUSD",1749559224353,13.73972441,159.97,159.95,87.3]
["bitfinex","SOLUSD",1749559225025,13.73972441,160.0,159.96,2.33362171]
["bitfinex","SOLUSD",1749559225225,6.1,160.04,159.97,2.33362171]
["bitfinex","SOLUSD",1749559225532,6.1,160.04,159.98,2.33362171]
["bitfinex","SOLUSD",1749559225733,6.1,160.04,159.99,2.33362171]
["bitfinex","SOLUSD",1749559225907,6.1,160.04,159.97,87.3]
["bitfinex","SOLUSD",1749559226113,13.73972441,159.99,159.98,2.33400972]
["bitfinex","SOLUSD",1749559226312,13.73972441,159.99,159.97,87.3]
["bitfinex","SOLUSD",1749559226536,13.73972441,159.99,159.98,2.33400874]
["bitfinex","SOLUSD",1749559226845,13.73972441,159.99,159.98,2.33400827]
["bitfinex","SOLUSD",1749559228131,13.73972441,159.99,159.97,87.3]
["bitfinex","SOLUSD",1749559228330,13.73972441,159.99,159.98,2.33425871]
["bitfinex","SOLUSD",1749559229012,6.1,160.04,159.98,2.33425871]
["bitfinex","SOLUSD",1749559229358,13.73972441,159.99,159.93,101.03972441]
["bitfinex","SOLUSD",1749559229657,13.73972441,159.98,159.94,2.33427063]
["bitfinex","SOLUSD",1749559229811,13.73972441,159.97,159.95,2.33427063]
["bitfinex","SOLUSD",1749559230011,13.73972441,159.97,159.96,2.33427063]
["bitfinex","SOLUSD",1749559230415,13.73972441,159.97,159.96,2.33427441]
["bitfinex","SOLUSD",1749559231137,6.1,160.04,159.96,2.33427441]
["bitfinex","SOLUSD",1749559231340,13.73972441,159.97,159.92,101.03972441]
["bitfinex","SOLUSD",1749559231514,13.73972441,159.97,159.93,2.33434185]
["bitfinex","SOLUSD",1749559231836,13.73972441,159.97,159.94,2.33434185]
["bitfinex","SOLUSD",1749559232041,13.73972441,159.97,159.95,2.33436519]
["bitfinex","SOLUSD",1749559232225,13.73972441,159.97,159.96,2.33436519]
["bitfinex","SOLUSD",1749559232424,13.73972441,159.97,159.96,2.3343327]
["bitfinex","SOLUSD",1749559232623,13.73972441,159.97,159.92,101.03972441]
["bitfinex","SOLUSD",1749559232934,13.73972441,159.96,159.93,2.3348657]
["bitfinex","SOLUSD",1749559233236,13.73972441,159.96,159.94,2.3348657]
["bitfinex","SOLUSD",1749559233542,13.73972441,159.96,159.95,2.3348657]
["bitfinex","SOLUSD",1749559234930,13.73972441,159.96,159.92,87.3]
["bitfinex","SOLUSD",1749559235132,13.73972441,159.96,159.93,2.33506087]
["bitfinex","SOLUSD",1749559235339,13.73972441,160.0,159.94,2.33506087]
["bitfinex","SOLUSD",1749559235529,13.73972441,159.96,159.95,2.33513205]
["bitfinex","SOLUSD",1749559235838,13.73972441,159.96,159.95,89.63513345]
["bitfinex","SOLUSD",1749559236039,13.73972441,159.96,159.95,89.63539316]
["bitfinex","SOLUSD",1749559236839,13.73972441,159.96,159.95,2.33539316]
["bitfinex","SOLUSD",1749559237018,4.65789975,160.03,159.95,2.33539316]
["bitfinex","SOLUSD",1749559237224,6.1,160.04,159.96,2.33536832]
["bitfinex","SOLUSD",1749559237225,13.73972441,159.97,159.96,2.33536832]
["bitfinex","SOLUSD",1749559237433,13.73972441,159.97,159.96,2.33539725]
["bitfinex","SOLUSD",1749559237640,13.73972441,159.97,159.96,2.33539724]
["bitfinex","SOLUSD",1749559237819,6.08,160.04,159.93,13.73972441]
["bitfinex","SOLUSD",1749559238024,13.73972441,159.97,159.94,2.33515588]
["bitfinex","SOLUSD",1749559238240,13.73972441,159.97,159.95,2.33515588]
["bitfinex","SOLUSD",1749559238421,13.73972441,159.97,159.96,2.33515588]
["bitfinex","SOLUSD",1749559238749,13.73972441,159.99,159.96,2.33515588]
["bitfinex","SOLUSD",1749559238930,13.73972441,159.99,159.97,2.33515588]
["bitfinex","SOLUSD",1749559239132,13.73972441,159.99,159.98,2.33515588]
["bitfinex","SOLUSD",1749559239331,13.73972441,159.99,159.98,2.33520044]
["bitfinex","SOLUSD",1749559239526,13.73972441,159.99,159.98,2.33510036]
["bitfinex","SOLUSD",1749559239849,6.08,160.04,159.98,2.33510037]
["bitfinex","SOLUSD",1749559240053,13.73972441,159.99,159.94,87.3]
["bitfinex","SOLUSD",1749559240351,13.73972441,159.98,159.95,2.33510282]
["bitfinex","SOLUSD",1749559240647,13.73972441,159.98,159.94,87.3]
["bitfinex","SOLUSD",1749559240648,13.73972441,159.97,159.96,2.33510282]
["bitfinex","SOLUSD",1749559241141,13.73972441,159.98,159.96,2.33510282]
["bitfinex","SOLUSD",1749559241331,13.73972441,159.98,159.97,2.33510282]
["bitfinex","SOLUSD",1749559242224,6.08,160.04,159.97,2.33510282]
["bitfinex","SOLUSD",1749559242424,13.73972441,159.98,159.93,101.03972441]
["bitfinex","SOLUSD",1749559242624,6.08,160.04,159.94,2.33597383]
["bitfinex","SOLUSD",1749559242849,6.08,160.04,159.95,2.33597383]
["bitfinex","SOLUSD",1749559243034,6.08,160.04,159.96,2.33597383]
["bitfinex","SOLUSD",1749559243237,13.73972441,159.98,159.97,2.33597383]
["bitfinex","SOLUSD",1749559243555,13.73972441,159.98,159.97,2.33602473]
["bitfinex","SOLUSD",1749559243756,13.73972441,159.98,159.97,2.33610075]
["bitfinex","SOLUSD",1749559245254,13.73972441,159.98,159.97,2.33626196]
["bitfinex","SOLUSD",1749559248652,13.73972441,159.98,159.97,2.33663472]
["bitfinex","SOLUSD",1749559249945,13.73972441,159.98,159.97,2.33672941]
["bitfinex","SOLUSD",1749559250343,10.73789975,160.06,159.97,2.33672941]
["bitfinex","SOLUSD",1749559250537,13.73972441,160.01,159.97,87.3]
["bitfinex","SOLUSD",1749559250737,6.08,160.06,159.98,2.3366355]
["bitfinex","SOLUSD",1749559250738,13.73972441,160.0,159.98,2.3366355]
["bitfinex","SOLUSD",1749559250942,13.73972441,160.0,159.98,87.3]
["bitfinex","SOLUSD",1749559251144,13.73972441,160.0,159.99,2.33760184]
["bitfinex","SOLUSD",1749559251736,4.65789975,160.05,159.99,2.33760184]
["bitfinex","SOLUSD",1749559252044,13.73972441,160.0,159.98,87.3]
["bitfinex","SOLUSD",1749559252243,13.73972441,159.99,159.93,101.03972441]
["bitfinex","SOLUSD",1749559252546,13.73972441,159.98,159.94,2.33785159]
["bitfinex","SOLUSD",1749559252744,6.08,160.06,159.95,2.33987075]
["bitfinex","SOLUSD",1749559252745,13.73972441,159.99,159.95,2.33987075]
["bitfinex","SOLUSD",1749559252946,4.65789975,160.05,159.96,2.33987075]
["bitfinex","SOLUSD",1749559253141,4.65789975,160.04,159.97,2.33987075]
["bitfinex","SOLUSD",1749559253344,13.73972441,159.99,159.98,2.33987075]
["bitfinex","SOLUSD",1749559254352,13.73972441,159.99,159.98,2.34050077]
["bitfinex","SOLUSD",1749559254548,13.73972441,159.99,159.91,13.73972441]
["bitfinex","SOLUSD",1749559254853,13.73972441,159.95,159.92,2.34052736]
["bitfinex","SOLUSD",1749559255047,13.73972441,159.95,159.93,2.34052736]
["bitfinex","SOLUSD",1749559255238,13.73972441,159.95,159.94,2.34052736]
["bitfinex","SOLUSD",1749559256153,13.73972441,159.95,159.94,2.34044982]
["bitfinex","SOLUSD",1749559256541,13.73972441,159.95,159.94,2.3411082]
["bitfinex","SOLUSD",1749559257332,4.65789975,159.99,159.94,2.3411082]
["bitfinex","SOLUSD",1749559257556,13.73972441,159.97,159.95,2.3411082]
["bitfinex","SOLUSD",1749559257758,13.73972441,159.98,159.96,2.3411082]
["bitfinex","SOLUSD",1749559257944,13.73972441,159.98,159.97,2.3411082]
["bitfinex","SOLUSD",1749559258254,13.73972441,159.99,159.94,101.03972441]
["bitfinex","SOLUSD",1749559258634,13.73972441,159.99,159.95,2.33954147]
["bitfinex","SOLUSD",1749559258833,13.73972441,160.0,159.96,2.33954147]
["bitfinex","SOLUSD",1749559259041,4.65789975,160.05,159.97,16.07926588]
["bitfinex","SOLUSD",1749559259250,13.73972441,160.01,159.98,2.33954147]
["bitfinex","SOLUSD",1749559259442,13.73972441,160.01,159.97,13.73972441]
["bitfinex","SOLUSD",1749559259443,13.73972441,160.01,159.99,2.33852982]
["bitfinex","SOLUSD",1749559259647,13.73972441,160.01,160.0,2.33852982]
["bitfinex","SOLUSD",1749559260454,13.73972441,160.01,160.0,2.33847156]
["bitfinex","SOLUSD",1749559261254,10.75782051,160.06,159.96,13.73972441]
["bitfinex","SOLUSD",1749559261452,13.73972441,160.01,159.96,101.03972441]
["bitfinex","SOLUSD",1749559261757,4.67782051,160.08,160.0,13.73972441]
["bitfinex","SOLUSD",1749559261944,4.67628737,160.1,160.04,13.73972441]
["bitfinex","SOLUSD",1749559262142,13.73972441,160.09,160.05,2.3374361]
["bitfinex","SOLUSD",1749559262458,21.6538567,160.11,160.06,2.3374361]
["bitfinex","SOLUSD",1749559262659,13.73972441,160.08,160.07,2.3374361]
["bitfinex","SOLUSD",1749559262843,21.6538567,160.11,160.07,2.3374361]
["bitfinex","SOLUSD",1749559263045,21.6538567,160.11,160.08,2.3374361]
["bitfinex","SOLUSD",1749559263260,21.6538567,160.11,160.09,2.33698497]
["bitfinex","SOLUSD",1749559263567,13.73972441,160.1,160.0,13.73972441]
["bitfinex","SOLUSD",1749559263767,13.73972441,160.08,160.04,13.73972441]
["bitfinex","SOLUSD",1749559263951,13.73972441,160.08,160.05,2.3369278]
["bitfinex","SOLUSD",1749559264145,21.6538567,160.11,160.04,13.73972441]
["bitfinex","SOLUSD",1749559264461,21.6538567,160.11,160.09,13.73972441]
["bitfinex","SOLUSD",1749559264666,43.82661057,160.15,160.1,13.73972441]
["bitfinex","SOLUSD",1749559264959,27.66,160.21,160.12,13.73972441]
["bitfinex","SOLUSD",1749559265151,13.73972441,160.19,160.14,13.73972441]
["bitfinex","SOLUSD",1749559265354,10.73835422,160.21,160.1,13.73972441]
["bitfinex","SOLUSD",1749559265355,13.73972441,160.15,160.1,13.73972441]
["bitfinex","SOLUSD",1749559265739,13.73972441,160.15,160.11,13.73972441]
["bitfinex","SOLUSD",1749559266071,13.73972441,160.16,160.11,13.73972441]
["bitfinex","SOLUSD",1749559266840,6.08,160.21,160.11,13.73972441]
["bitfinex","SOLUSD",1749559267060,13.73972441,160.16,160.11,13.73972441]
["bitfinex","SOLUSD",1749559267359,13.73972441,160.15,160.11,13.73972441]
["bitfinex","SOLUSD",1749559267567,13.73972441,160.15,160.1,13.73972441]
["bitfinex","SOLUSD",1749559267857,13.73972441,160.14,160.1,13.73972441]
["bitfinex","SOLUSD",1749559268057,13.73972441,160.14,160.09,13.73972441]
["bitfinex","SOLUSD",1749559268478,13.73972441,160.14,160.06,26.52]
["bitfinex","SOLUSD",1749559268675,13.73972441,160.13,160.09,13.73972441]
["bitfinex","SOLUSD",1749559269162,6.08,160.21,160.09,13.73972441]
["bitfinex","SOLUSD",1749559269467,6.08,160.21,160.1,13.73972441]
["bitfinex","SOLUSD",1749559269673,13.73972441,160.15,160.1,13.73972441]
["bitfinex","SOLUSD",1749559269840,13.73972441,160.16,160.12,13.73972441]
["bitfinex","SOLUSD",1749559270044,13.73972441,160.16,160.08,13.73972441]
["bitfinex","SOLUSD",1749559270239,13.73972441,160.16,160.12,13.73972441]
["bitfinex","SOLUSD",1749559270646,6.08,160.21,160.12,13.73972441]
["bitfinex","SOLUSD",1749559270976,13.73972441,160.16,160.12,13.73972441]
["bitfinex","SOLUSD",1749559271345,13.73972441,160.14,160.06,26.52]
["bitfinex","SOLUSD",1749559271657,13.73972441,160.13,160.09,13.73972441]
["bitfinex","SOLUSD",1749559272577,13.73972441,160.14,160.09,13.73972441]
["bitfinex","SOLUSD",1749559272871,13.73972441,160.15,160.11,13.73972441]
["bitfinex","SOLUSD",1749559273372,13.73972441,160.14,160.09,13.73972441]
["bitfinex","SOLUSD",1749559273669,13.73972441,160.1,160.06,13.73972441]
["bitfinex","SOLUSD",1749559273879,13.73972441,160.1,160.02,26.5]
["bitfinex","SOLUSD",1749559274066,13.73972441,160.1,160.06,13.73972441]
["bitfinex","SOLUSD",1749559274265,13.73972441,160.1,160.05,13.73972441]
["bitfinex","SOLUSD",1749559274573,13.73972441,160.1,160.06,13.73972441]
["bitfinex","SOLUSD",1749559274783,13.73972441,160.11,160.07,13.73972441]
["bitfinex","SOLUSD",1749559274956,13.73972441,160.11,160.06,13.73972441]
["bitfinex","SOLUSD",1749559275357,13.73972441,160.1,160.01,26.5]
["bitfinex","SOLUSD",1749559275574,13.73972441,160.09,160.01,87.3]
["bitfinex","SOLUSD",1749559275754,6.08,160.21,160.05,13.73972441]
["bitfinex","SOLUSD",1749559275953,13.73972441,160.16,160.05,101.03972441]
["bitfinex","SOLUSD",1749559276259,13.73972441,160.1,160.05,101.03972441]
["bitfinex","SOLUSD",1749559277256,13.73972441,160.16,160.06,13.73972441]
["bitfinex","SOLUSD",1749559277583,13.73972441,160.1,160.06,101.03972441]
["bitfinex","SOLUSD",1749559278379,13.73972441,160.16,160.06,101.03972441]
["bitfinex","SOLUSD",1749559278613,13.73972441,160.1,160.06,101.03972441]
["bitfinex","SOLUSD",1749559278894,13.73972441,160.16,160.06,101.03972441]
["bitfinex","SOLUSD",1749559279071,13.73972441,160.1,160.06,101.03972441]
["bitfinex","SOLUSD",1749559280562,12.2688314,160.21,160.06,101.03972441]
["bitfinex","SOLUSD",1749559280762,13.73972441,160.12,160.07,13.73972441]
["bitfinex","SOLUSD",1749559280963,13.73972441,160.12,160.07,101.03972441]
["bitfinex","SOLUSD",1749559281374,13.73972441,160.16,160.07,87.3]
["bitfinex","SOLUSD",1749559281572,13.73972441,160.12,160.07,101.03972441]
["bitfinex","SOLUSD",1749559282472,12.2688314,160.21,160.1,13.73972441]
["bitfinex","SOLUSD",1749559282662,13.73972441,160.14,160.1,13.73972441]
["bitfinex","SOLUSD",1749559282867,13.73972441,160.14,160.09,13.73972441]
["bitfinex","SOLUSD",1749559283282,6.08,160.21,160.07,87.3]
["bitfinex","SOLUSD",1749559283283,13.73972441,160.12,160.07,87.3]
["bitfinex","SOLUSD",1749559283488,13.73972441,160.1,160.02,87.3]
["bitfinex","SOLUSD",1749559283675,13.73972441,160.1,160.06,13.73972441]
["bitfinex","SOLUSD",1749559283881,13.73972441,160.11,160.06,101.03972441]
["bitfinex","SOLUSD",1749559287104,13.73972441,160.13,160.08,13.73972441]
["bitfinex","SOLUSD",1749559287587,13.73972441,160.13,160.09,13.73972441]
["bitfinex","SOLUSD",1749559287792,6.06,160.19,160.08,13.73972441]
["bitfinex","SOLUSD",1749559287980,6.06,160.19,160.08,101.03972441]
["bitfinex","SOLUSD",1749559288179,6.06,160.19,160.09,13.73972441]
["bitfinex","SOLUSD",1749559288180,13.73972441,160.13,160.09,13.73972441]
["bitfinex","SOLUSD",1749559288689,162.53972441,160.24,160.12,13.73972441]
["bitfinex","SOLUSD",1749559288899,6.06,160.23,160.13,13.73972441]
["bitfinex","SOLUSD",1749559289207,13.73972441,160.17,160.13,87.3]
["bitfinex","SOLUSD",1749559289395,6.06,160.23,160.13,87.3]
["bitfinex","SOLUSD",1749559289573,13.73972441,160.17,160.13,87.3]
["bitfinex","SOLUSD",1749559289772,6.06,160.23,160.13,87.3]
["bitfinex","SOLUSD",1749559290288,6.06,160.23,160.15,13.73972441]
["bitfinex","SOLUSD",1749559290490,13.73972441,160.19,160.15,13.73972441]
["bitfinex","SOLUSD",1749559290692,13.73972441,160.19,160.15,101.03972441]
["bitfinex","SOLUSD",1749559291498,13.73972441,160.19,160.15,87.3]
["bitfinex","SOLUSD",1749559291696,13.73972441,160.19,160.15,101.03972441]
["bitfinex","SOLUSD",1749559292893,6.06,160.23,160.15,101.03972441]
["bitfinex","SOLUSD",1749559293075,13.73972441,160.2,160.15,101.03972441]
["bitfinex","SOLUSD",1749559293278,13.73972441,160.2,160.16,13.73972441]
["bitfinex","SOLUSD",1749559294190,6.06,160.23,160.17,13.73972441]
["bitfinex","SOLUSD",1749559294494,13.73972441,160.2,160.16,101.03972441]
["bitfinex","SOLUSD",1749559294677,13.73972441,160.2,160.16,87.3]
["bitfinex","SOLUSD",1749559295069,6.06,160.23,160.16,87.3]
["bitfinex","SOLUSD",1749559295273,13.73972441,160.17,160.03,234.5]
["bitfinex","SOLUSD",1749559295499,6.06,160.23,160.09,13.73972441]
["bitfinex","SOLUSD",1749559295686,13.73972441,160.14,160.09,13.73972441]
["bitfinex","SOLUSD",1749559296291,6.06,160.23,160.12,13.73972441]
["bitfinex","SOLUSD",1749559296504,13.73972441,160.16,160.12,13.73972441]
["bitfinex","SOLUSD",1749559296694,6.06,160.23,160.12,13.73972441]
["bitfinex","SOLUSD",1749559296876,13.73972441,160.16,160.12,13.73972441]
["bitfinex","SOLUSD",1749559297195,13.73972441,160.24,160.12,13.73972441]
["bitfinex","SOLUSD",1749559297196,13.73972441,160.17,160.12,13.73972441]
["bitfinex","SOLUSD",1749559298397,6.06,160.23,160.14,13.73972441]
["bitfinex","SOLUSD",1749559298579,6.06,160.23,160.15,13.73972441]
["bitfinex","SOLUSD",1749559298781,13.73972441,160.2,160.15,13.73972441]
["bitfinex","SOLUSD",1749559299094,13.73972441,160.2,160.16,13.73972441]
["bitfinex","SOLUSD",1749559299595,13.73972441,160.2,160.11,26.48]
["bitfinex","SOLUSD",1749559299596,13.73972441,160.19,160.15,13.73972441]
["bitfinex","SOLUSD",1749559299898,13.73972441,160.2,160.15,13.73972441]
["bitfinex","SOLUSD",1749559300079,13.73972441,160.2,160.11,113.78]
["bitfinex","SOLUSD",1749559300274,13.73972441,160.2,160.15,13.73972441]
["bitfinex","SOLUSD",1749559300480,13.73972441,160.2,160.15,101.03972441]
["bitfinex","SOLUSD",1749559301194,13.73972441,160.19,160.15,87.3]
["bitfinex","SOLUSD",1749559301399,13.73972441,160.18,160.15,87.3]
["bitfinex","SOLUSD",1749559301593,6.06,160.23,160.15,87.3]
["bitfinex","SOLUSD",1749559301795,13.73972441,160.18,160.15,87.3]
["bitfinex","SOLUSD",1749559302500,5.61438729,160.23,160.15,87.3]
["bitfinex","SOLUSD",1749559302803,13.73972441,160.21,160.16,13.73972441]
["bitfinex","SOLUSD",1749559303103,13.73972441,160.2,160.16,13.73972441]
["bitfinex","SOLUSD",1749559303287,5.61438729,160.23,160.16,101.03972441]
["bitfinex","SOLUSD",1749559303489,13.73972441,160.21,160.17,13.73972441]
["bitfinex","SOLUSD",1749559303802,13.73972441,160.21,160.16,87.3]
["bitfinex","SOLUSD",1749559303803,11.42638495,160.3,160.2,27.47944882]
["bitfinex","SOLUSD",1749559304004,5.78160445,160.42,160.24,13.73972441]
["bitfinex","SOLUSD",1749559304187,6.64,160.44,160.21,50.31562042]
["bitfinex","SOLUSD",1749559304397,6.64,160.44,160.31,13.73972441]
["bitfinex","SOLUSD",1749559304601,6.64,160.44,160.32,13.73972441]
["bitfinex","SOLUSD",1749559304909,6.64,160.44,160.33,13.73972441]
["bitfinex","SOLUSD",1749559305077,13.73972441,160.38,160.33,13.73972441]
["bitfinex","SOLUSD",1749559305277,22.80546648,160.36,160.27,22.53043086]
["bitfinex","SOLUSD",1749559305478,6.64,160.44,160.32,22.80546648]
["bitfinex","SOLUSD",1749559305678,6.64,160.44,160.27,22.53043086]
["bitfinex","SOLUSD",1749559305988,22.80546648,160.35,160.31,22.80546648]
["bitfinex","SOLUSD",1749559306185,22.80546648,160.4,160.28,22.52902517]
["bitfinex","SOLUSD",1749559306502,6.64,160.44,160.29,22.52761965]
["bitfinex","SOLUSD",1749559306706,22.80546648,160.35,160.29,22.52761965]
["bitfinex","SOLUSD",1749559307006,22.80546648,160.36,160.31,22.80546648]
["bitfinex","SOLUSD",1749559307301,6.64,160.44,160.31,22.80546648]
["bitfinex","SOLUSD",1749559307486,22.80546648,160.36,160.29,22.52761965]
["bitfinex","SOLUSD",1749559307692,22.80546648,160.35,160.29,22.52761965]
["bitfinex","SOLUSD",1749559307891,22.80546648,160.33,160.29,22.52761965]
["bitfinex","SOLUSD",1749559308089,22.80546648,160.33,160.29,45.33308613]
["bitfinex","SOLUSD",1749559308492,6.64,160.44,160.29,22.52761965]
["bitfinex","SOLUSD",1749559308697,22.80546648,160.35,160.31,22.80546648]
["bitfinex","SOLUSD",1749559309010,22.80546648,160.35,160.3,52.56833138]
["bitfinex","SOLUSD",1749559309181,22.80546648,160.34,160.3,29.7628649]
["bitfinex","SOLUSD",1749559309792,22.80546648,160.34,160.3,52.56833138]
["bitfinex","SOLUSD",1749559310509,22.80546648,160.34,160.3,29.7628649]
["bitfinex","SOLUSD",1749559310688,22.80546648,160.4,160.3,29.7628649]
["bitfinex","SOLUSD",1749559310891,22.80546648,160.34,160.3,29.7628649]
["bitfinex","SOLUSD",1749559311094,22.80546648,160.34,160.3,52.56833138]
["bitfinex","SOLUSD",1749559311396,22.80546648,160.34,160.25,27.62]
["bitfinex","SOLUSD",1749559311592,22.80546648,160.34,160.29,22.80546648]
["bitfinex","SOLUSD",1749559312201,22.80546648,160.36,160.32,22.80546648]
["bitfinex","SOLUSD",1749559312503,22.80546648,160.36,160.3,29.7628649]
["bitfinex","SOLUSD",1749559312687,22.80546648,160.35,160.31,52.5664748]
["bitfinex","SOLUSD",1749559312893,22.80546648,160.36,160.31,52.5664748]
["bitfinex","SOLUSD",1749559313396,22.80546648,160.36,160.31,29.76100832]
["bitfinex","SOLUSD",1749559313637,22.80546648,160.36,160.31,52.5664748]
["bitfinex","SOLUSD",1749559313784,6.64,160.44,160.31,52.5664748]
["bitfinex","SOLUSD",1749559313984,22.80546648,160.36,160.31,52.5664748]
["bitfinex","SOLUSD",1749559314896,6.64,160.44,160.32,22.80546648]
["bitfinex","SOLUSD",1749559315291,22.80546648,160.36,160.32,22.80546648]
["bitfinex","SOLUSD",1749559316294,6.64,160.44,160.32,22.80546648]
["bitfinex","SOLUSD",1749559316495,22.80546648,160.36,160.32,22.80546648]
["bitfinex","SOLUSD",1749559316714,6.64,160.44,160.32,22.80546648]
["bitfinex","SOLUSD",1749559316915,22.80546648,160.36,160.32,22.80546648]
["bitfinex","SOLUSD",1749559317590,22.80546648,160.35,160.31,52.5664748]
["bitfinex","SOLUSD",1749559317812,22.80546648,160.36,160.32,22.80546648]
["bitfinex","SOLUSD",1749559318010,6.64,160.44,160.34,22.80546648]
["bitfinex","SOLUSD",1749559318198,22.80546648,160.39,160.35,22.80546648]
["bitfinex","SOLUSD",1749559318396,6.64,160.44,160.36,22.80546648]
["bitfinex","SOLUSD",1749559318598,7.67142724,160.49,160.36,22.80546648]
["bitfinex","SOLUSD",1749559318818,7.67142724,160.49,160.37,22.80546648]
["bitfinex","SOLUSD",1749559319116,7.67142724,160.49,160.31,29.76100832]
["bitfinex","SOLUSD",1749559319117,22.80546648,160.42,160.31,29.76100832]
["bitfinex","SOLUSD",1749559319300,22.80546648,160.42,160.38,22.80546648]
["bitfinex","SOLUSD",1749559319504,7.67142724,160.49,160.38,22.80546648]
["bitfinex","SOLUSD",1749559319702,22.80546648,160.42,160.38,22.80546648]
["bitfinex","SOLUSD",1749559319918,22.80546648,160.41,160.31,29.76100832]
["bitfinex","SOLUSD",1749559320217,102.71456985,160.53,160.31,29.76100832]
["bitfinex","SOLUSD",1749559320402,27.5,160.52,160.37,22.80546648]
["bitfinex","SOLUSD",1749559320600,102.77456985,160.53,160.31,29.76100832]
["bitfinex","SOLUSD",1749559320797,22.80546648,160.41,160.37,22.80546648]
["bitfinex","SOLUSD",1749559320997,102.77456985,160.53,160.37,22.80546648]
["bitfinex","SOLUSD",1749559321218,75.29456985,160.53,160.31,29.76100832]
["bitfinex","SOLUSD",1749559321392,22.80546648,160.5,160.31,264.26100832]
["bitfinex","SOLUSD",1749559321598,22.80546648,160.43,160.31,264.26100832]
["bitfinex","SOLUSD",1749559321808,22.80546648,160.5,160.38,22.80546648]
["bitfinex","SOLUSD",1749559322015,22.80546648,160.5,160.39,22.80546648]
["bitfinex","SOLUSD",1749559322404,22.80546648,160.43,160.39,22.80546648]
["bitfinex","SOLUSD",1749559322792,22.80546648,160.43,160.38,22.80546648]
["bitfinex","SOLUSD",1749559323204,22.80546648,160.43,160.39,22.80546648]
["bitfinex","SOLUSD",1749559323392,22.80546648,160.5,160.39,22.80546648]
["bitfinex","SOLUSD",1749559323726,22.80546648,160.43,160.39,22.80546648]
["bitfinex","SOLUSD",1749559323909,22.80546648,160.44,160.39,22.80546648]
["bitfinex","SOLUSD",1749559324219,22.80546648,160.43,160.39,22.80546648]
["bitfinex","SOLUSD",1749559324615,22.80546648,160.5,160.39,22.80546648]
["bitfinex","SOLUSD",1749559324817,22.80546648,160.4,160.35,27.46]
["bitfinex","SOLUSD",1749559325124,22.80546648,160.37,160.31,29.76100832]
["bitfinex","SOLUSD",1749559325298,13.68409773,160.48,160.31,29.76100832]
["bitfinex","SOLUSD",1749559325499,13.68409773,160.36,160.32,13.68409773]
["bitfinex","SOLUSD",1749559325712,75.29456985,160.53,160.32,13.68409773]
["bitfinex","SOLUSD",1749559325994,13.68409773,160.36,160.31,29.76100832]
["bitfinex","SOLUSD",1749559326197,13.68409773,160.36,160.32,13.68409773]
["bitfinex","SOLUSD",1749559326427,13.68409773,160.4,160.32,13.68409773]
["bitfinex","SOLUSD",1749559326595,13.68409773,160.36,160.32,13.68409773]
["bitfinex","SOLUSD",1749559326799,13.68409773,160.37,160.33,13.68409773]
["bitfinex","SOLUSD",1749559326999,13.68409773,160.38,160.34,13.68409773]
["bitfinex","SOLUSD",1749559327321,75.29456985,160.53,160.34,13.68409773]
["bitfinex","SOLUSD",1749559327531,13.68409773,160.39,160.34,13.68409773]
["bitfinex","SOLUSD",1749559327913,13.68409773,160.48,160.36,13.68409773]
["bitfinex","SOLUSD",1749559328113,13.68409773,160.4,160.36,13.68409773]
["bitfinex","SOLUSD",1749559329025,13.68409773,160.48,160.36,13.68409773]
["bitfinex","SOLUSD",1749559329322,22.7963171,160.41,160.36,22.7963171]
["bitfinex","SOLUSD",1749559330020,22.7963171,160.41,160.37,22.7963171]
["bitfinex","SOLUSD",1749559330315,22.7963171,160.5,160.37,22.7963171]
["bitfinex","SOLUSD",1749559330497,22.7963171,160.42,160.38,22.7963171]
["bitfinex","SOLUSD",1749559330704,22.7963171,160.41,160.28,225.9636325]
["bitfinex","SOLUSD",1749559331007,22.7963171,160.39,160.34,22.7963171]
["bitfinex","SOLUSD",1749559331214,22.7963171,160.38,160.34,22.7963171]
["bitfinex","SOLUSD",1749559331418,27.34,160.46,160.34,22.7963171]
["bitfinex","SOLUSD",1749559331621,22.7963171,160.39,160.35,26.73743859]
["bitfinex","SOLUSD",1749559331822,22.7963171,160.39,160.35,49.53375569]
["bitfinex","SOLUSD",1749559332024,22.7963171,160.39,160.35,26.73743859]
["bitfinex","SOLUSD",1749559332628,22.7963171,160.4,160.36,22.7963171]
["bitfinex","SOLUSD",1749559332920,22.7963171,160.41,160.36,22.7963171]
["bitfinex","SOLUSD",1749559333231,27.34,160.46,160.36,22.7963171]
["bitfinex","SOLUSD",1749559333421,22.7963171,160.41,160.36,22.7963171]
["bitfinex","SOLUSD",1749559333814,22.7963171,160.4,160.36,22.7963171]
["bitfinex","SOLUSD",1749559334013,27.34,160.46,160.35,49.53375569]
["bitfinex","SOLUSD",1749559334220,22.7963171,160.4,160.35,49.53375569]
["bitfinex","SOLUSD",1749559335430,27.34,160.46,160.35,49.53375569]
["bitfinex","SOLUSD",1749559335719,22.7963171,160.4,160.35,49.53375569]
["bitfinex","SOLUSD",1749559335929,22.2963171,160.4,160.35,49.53375569]
["bitfinex","SOLUSD",1749559336120,22.7963171,160.4,160.36,22.7963171]
["bitfinex","SOLUSD",1749559336327,22.7963171,160.41,160.36,110.0963171]
["bitfinex","SOLUSD",1749559337907,22.7963171,160.41,160.36,22.7963171]
["bitfinex","SOLUSD",1749559338507,22.7963171,160.41,160.36,110.0963171]
["bitfinex","SOLUSD",1749559338729,22.7963171,160.41,160.36,22.7963171]
["bitfinex","SOLUSD",1749559339127,27.22,160.46,160.37,22.7963171]
["bitfinex","SOLUSD",1749559339311,22.7963171,160.42,160.37,22.7963171]
["bitfinex","SOLUSD",1749559339516,27.22,160.47,160.38,22.7963171]
["bitfinex","SOLUSD",1749559339711,22.7963171,160.43,160.38,22.7963171]
["bitfinex","SOLUSD",1749559340218,22.7963171,160.42,160.38,22.7963171]
["bitfinex","SOLUSD",1749559340419,22.7963171,160.42,160.37,22.7963171]
["bitfinex","SOLUSD",1749559340831,22.7963171,160.42,160.37,110.0963171]
["bitfinex","SOLUSD",1749559341525,22.7963171,160.42,160.38,22.7963171]
["bitfinex","SOLUSD",1749559342135,27.16,160.48,160.38,22.7963171]
["bitfinex","SOLUSD",1749559342307,22.7963171,160.43,160.38,22.7963171]
["bitfinex","SOLUSD",1749559342833,22.7963171,160.44,160.39,22.7963171]
["bitfinex","SOLUSD",1749559343014,27.14,160.49,160.39,22.7963171]
["bitfinex","SOLUSD",1749559343333,22.7963171,160.44,160.39,22.7963171]
["bitfinex","SOLUSD",1749559344225,22.7963171,160.43,160.38,22.7963171]
["bitfinex","SOLUSD",1749559344611,27.14,160.49,160.38,22.7963171]
["bitfinex","SOLUSD",1749559344813,22.7963171,160.43,160.38,22.7963171]
["bitfinex","SOLUSD",1749559345213,27.14,160.49,160.38,22.7963171]
["bitfinex","SOLUSD",1749559345418,22.7963171,160.43,160.38,22.7963171]
["bitfinex","SOLUSD",1749559346522,27.14,160.49,160.38,22.7963171]
["bitfinex","SOLUSD",1749559346729,22.7963171,160.43,160.38,22.7963171]
["bitfinex","SOLUSD",1749559347335,27.14,160.49,160.38,22.7963171]
["bitfinex","SOLUSD",1749559347510,22.7963171,160.43,160.38,22.7963171]
["bitfinex","SOLUSD",1749559347925,27.14,160.49,160.38,22.7963171]
["bitfinex","SOLUSD",1749559348130,22.7963171,160.43,160.38,22.7963171]
["bitfinex","SOLUSD",1749559348635,27.14,160.49,160.38,22.7963171]
["bitfinex","SOLUSD",1749559349026,22.7963171,160.43,160.38,22.7963171]
["bitfinex","SOLUSD",1749559349230,13.67372678,160.43,160.38,13.67372678]
["bitfinex","SOLUSD",1749559349839,13.67372678,160.48,160.38,13.67372678]
["bitfinex","SOLUSD",1749559350220,27.14,160.49,160.38,13.67372678]
["bitfinex","SOLUSD",1749559350626,13.67372678,160.43,160.35,114.03743859]
["bitfinex","SOLUSD",1749559350939,13.67372678,160.43,160.39,13.67372678]
["bitfinex","SOLUSD",1749559352633,13.67372678,160.43,160.35,114.03743859]
["bitfinex","SOLUSD",1749559352826,13.67372678,160.43,160.39,13.67372678]
["bitfinex","SOLUSD",1749559354121,13.67372678,160.44,160.39,13.67372678]
["bitfinex","SOLUSD",1749559354623,13.67372678,160.48,160.39,13.67372678]
["bitfinex","SOLUSD",1749559355413,13.67372678,160.43,160.39,13.67372678]
["bitfinex","SOLUSD",1749559355940,13.67372678,160.4,160.35,127.71116537]
["bitfinex","SOLUSD",1749559356331,13.67372678,160.4,160.36,13.67372678]
["bitfinex","SOLUSD",1749559356942,18.31812655,160.48,160.36,13.67372678]
["bitfinex","SOLUSD",1749559357145,13.67372678,160.41,160.36,40.41116537]
["bitfinex","SOLUSD",1749559357548,13.67372678,160.4,160.36,40.41116537]
["bitfinex","SOLUSD",1749559358127,18.31812655,160.48,160.36,40.41116537]
["bitfinex","SOLUSD",1749559358347,13.67372678,160.41,160.36,40.41116537]
["bitfinex","SOLUSD",1749559359021,18.31812655,160.48,160.36,40.41116537]
["bitfinex","SOLUSD",1749559359225,13.67372678,160.41,160.36,40.41116537]
["bitfinex","SOLUSD",1749559360648,13.67372678,160.4,160.36,40.41116537]
["bitfinex","SOLUSD",1749559360834,13.67372678,160.4,160.36,127.71116537]
["bitfinex","SOLUSD",1749559361843,13.67372678,160.39,160.36,114.03743859]
["bitfinex","SOLUSD",1749559362030,4.64439977,160.47,160.36,114.03743859]
["bitfinex","SOLUSD",1749559362031,4.64439977,160.47,160.36,26.73743859]
["bitfinex","SOLUSD",1749559362237,13.67372678,160.4,160.36,26.73743859]
["bitfinex","SOLUSD",1749559362436,13.67372678,160.37,160.36,26.73743859]
["bitfinex","SOLUSD",1749559362645,4.64439977,160.47,160.36,26.73743859]
["bitfinex","SOLUSD",1749559362847,13.67372678,160.48,160.36,26.73743859]
["bitfinex","SOLUSD",1749559362848,4.64439977,160.46,160.36,26.73743859]
["bitfinex","SOLUSD",1749559363035,13.67372678,160.39,160.36,26.73743859]
["bitfinex","SOLUSD",1749559363842,13.67372678,160.38,160.36,26.73743859]
["bitfinex","SOLUSD",1749559364040,13.67372678,160.37,160.36,26.73743859]
["bitfinex","SOLUSD",1749559366741,26.88,160.41,160.36,26.73743859]
["bitfinex","SOLUSD",1749559367050,13.67372678,160.37,160.36,26.73743859]
["bitfinex","SOLUSD",1749559371259,13.67372678,160.4,160.36,26.73743859]
["bitfinex","SOLUSD",1749559371458,13.67372678,160.37,160.36,26.73743859]
["bitfinex","SOLUSD",1749559372162,13.67372678,160.37,160.29,87.3]
["bitfinex","SOLUSD",1749559372376,13.67372678,160.3,160.29,87.3]
["bitfinex","SOLUSD",1749559372541,13.67372678,160.31,160.29,87.3]
["bitfinex","SOLUSD",1749559372740,26.8,160.35,160.29,87.3]
["bitfinex","SOLUSD",1749559373153,13.67372678,160.31,160.29,87.3]
["bitfinex","SOLUSD",1749559373359,26.8,160.35,160.29,87.3]
["bitfinex","SOLUSD",1749559373687,13.67372678,160.31,160.29,87.3]
["bitfinex","SOLUSD",1749559373962,13.67372678,160.32,160.29,87.3]
["bitfinex","SOLUSD",1749559375065,13.67372678,160.31,160.29,87.3]
["bitfinex","SOLUSD",1749559376352,13.67372678,160.3,160.27,87.3]
["bitfinex","SOLUSD",1749559376555,13.67372678,160.28,160.26,14.18875087]
["bitfinex","SOLUSD",1749559376741,13.67372678,160.27,160.19,87.3]
["bitfinex","SOLUSD",1749559376939,13.67372678,160.23,160.19,87.3]
["bitfinex","SOLUSD",1749559377256,13.67372678,160.22,160.19,87.3]
["bitfinex","SOLUSD",1749559377560,13.67372678,160.21,160.19,87.3]
["bitfinex","SOLUSD",1749559378142,26.8,160.29,160.19,87.3]
["bitfinex","SOLUSD",1749559378143,13.67372678,160.23,160.19,87.3]
["bitfinex","SOLUSD",1749559378975,26.8,160.29,160.22,13.67372678]
["bitfinex","SOLUSD",1749559379351,13.67372678,160.26,160.21,13.67372678]
["bitfinex","SOLUSD",1749559380169,13.67372678,160.26,160.22,13.67372678]
["bitfinex","SOLUSD",1749559380869,13.67372678,160.26,160.19,87.3]
["bitfinex","SOLUSD",1749559381068,13.67372678,160.24,160.19,100.97372678]
["bitfinex","SOLUSD",1749559382066,13.67372678,160.23,160.19,100.97372678]
["bitfinex","SOLUSD",1749559382957,13.67372678,160.23,160.19,87.3]
["bitfinex","SOLUSD",1749559383162,13.67372678,160.24,160.2,13.67372678]
["bitfinex","SOLUSD",1749559383457,13.67372678,160.26,160.21,13.67372678]
["bitfinex","SOLUSD",1749559384069,13.67372678,160.26,160.22,13.67372678]
["bitfinex","SOLUSD",1749559384374,13.67372678,160.27,160.22,13.67372678]
["bitfinex","SOLUSD",1749559384541,19.97372678,160.3,160.25,13.67372678]
["bitfinex","SOLUSD",1749559384741,6.3,160.3,160.22,87.3]
["bitfinex","SOLUSD",1749559384939,19.97372678,160.3,160.22,87.3]
["bitfinex","SOLUSD",1749559385145,19.97372678,160.3,160.25,13.67372678]
["bitfinex","SOLUSD",1749559385449,6.3,160.3,160.25,13.67372678]
["bitfinex","SOLUSD",1749559385656,19.97372678,160.3,160.25,13.67372678]
["bitfinex","SOLUSD",1749559386768,19.97372678,160.3,160.26,13.67372678]
["bitfinex","SOLUSD",1749559386960,19.97372678,160.3,160.26,100.97372678]
["bitfinex","SOLUSD",1749559390070,19.97372678,160.3,160.26,87.3]
["bitfinex","SOLUSD",1749559390473,26.64,160.33,160.28,13.67372678]
["bitfinex","SOLUSD",1749559390661,13.67372678,160.32,160.28,87.3]
["bitfinex","SOLUSD",1749559391064,13.67372678,160.31,160.28,87.3]
["bitfinex","SOLUSD",1749559392062,26.64,160.33,160.28,87.3]
["bitfinex","SOLUSD",1749559392248,6.32,160.39,160.28,87.3]
["bitfinex","SOLUSD",1749559392249,6.32,160.39,160.29,13.67372678]
["bitfinex","SOLUSD",1749559392449,13.67372678,160.33,160.29,100.97372678]
["bitfinex","SOLUSD",1749559393272,13.67372678,160.34,160.3,13.67372678]
["bitfinex","SOLUSD",1749559393460,13.67372678,160.35,160.3,100.97372678]
["bitfinex","SOLUSD",1749559394473,13.67372678,160.36,160.32,13.67372678]
["bitfinex","SOLUSD",1749559394676,13.67372678,160.37,160.32,13.67372678]
["bitfinex","SOLUSD",1749559394882,26.7,160.38,160.32,13.67372678]
["bitfinex","SOLUSD",1749559395080,13.67372678,160.37,160.32,100.97372678]
["bitfinex","SOLUSD",1749559395757,26.72,160.38,160.32,100.97372678]
["bitfinex","SOLUSD",1749559396196,13.67372678,160.33,160.32,87.3]
["bitfinex","SOLUSD",1749559396476,40.37372678,160.33,160.27,13.67372678]
["bitfinex","SOLUSD",1749559396683,13.67372678,160.31,160.27,100.97372678]
["bitfinex","SOLUSD",1749559397266,6.32,160.39,160.3,13.67372678]
["bitfinex","SOLUSD",1749559397581,6.32,160.39,160.31,13.67372678]
["bitfinex","SOLUSD",1749559397761,26.68,160.38,160.31,13.67372678]
["bitfinex","SOLUSD",1749559397966,13.67372678,160.36,160.31,13.67372678]
["bitfinex","SOLUSD",1749559398173,6.32,160.39,160.31,13.67372678]
["bitfinex","SOLUSD",1749559398375,26.68,160.37,160.31,13.67372678]
["bitfinex","SOLUSD",1749559399393,13.67372678,160.36,160.31,13.67372678]
["bitfinex","SOLUSD",1749559399560,6.32,160.39,160.33,13.67372678]
["bitfinex","SOLUSD",1749559399757,13.67372678,160.37,160.33,13.67372678]
["bitfinex","SOLUSD",1749559400282,40.31372678,160.38,160.33,13.67372678]
["bitfinex","SOLUSD",1749559400489,26.64,160.38,160.33,13.67372678]
["bitfinex","SOLUSD",1749559400687,40.31372678,160.38,160.34,13.67372678]
["bitfinex","SOLUSD",1749559400880,13.67372678,160.36,160.34,87.3]
["bitfinex","SOLUSD",1749559401065,13.67372678,160.35,160.34,87.3]
["bitfinex","SOLUSD",1749559401989,26.64,160.38,160.34,87.3]
["bitfinex","SOLUSD",1749559402391,13.67372678,160.35,160.34,87.3]
["bitfinex","SOLUSD",1749559403862,26.64,160.38,160.34,87.3]
["bitfinex","SOLUSD",1749559404062,13.67372678,160.37,160.34,87.3]
["bitfinex","SOLUSD",1749559404258,26.64,160.38,160.34,87.3]
["bitfinex","SOLUSD",1749559404462,13.67372678,160.36,160.34,87.3]
["bitfinex","SOLUSD",1749559405868,13.67372678,160.35,160.34,87.3]
["bitfinex","SOLUSD",1749559406882,13.67372678,160.36,160.34,87.3]
["bitfinex","SOLUSD",1749559407295,13.67372678,160.35,160.34,87.3]
["bitfinex","SOLUSD",1749559407459,13.67372678,160.35,160.31,100.97372678]
["bitfinex","SOLUSD",1749559407878,13.67372678,160.36,160.31,100.97372678]
["bitfinex","SOLUSD",1749559408663,13.67372678,160.35,160.31,87.3]
["bitfinex","SOLUSD",1749559408867,13.67372678,160.33,160.31,87.3]
["bitfinex","SOLUSD",1749559409170,40.21372678,160.34,160.31,87.3]
["bitfinex","SOLUSD",1749559410201,26.54,160.34,160.31,87.3]
["bitfinex","SOLUSD",1749559410569,26.54,160.34,160.31,100.97372678]
["bitfinex","SOLUSD",1749559411085,26.54,160.34,160.32,13.67372678]
["bitfinex","SOLUSD",1749559411476,26.54,160.34,160.31,100.97372678]
["bitfinex","SOLUSD",1749559411680,26.54,160.34,160.31,87.3]
["bitfinex","SOLUSD",1749559411884,40.21372678,160.34,160.31,87.3]
["bitfinex","SOLUSD",1749559412186,26.54,160.34,160.31,87.3]
["bitfinex","SOLUSD",1749559412491,40.21372678,160.34,160.31,87.3]
["bitfinex","SOLUSD",1749559413069,13.67372678,160.32,160.31,87.3]
["bitfinex","SOLUSD",1749559413270,13.67372678,160.33,160.31,87.3]
["bitfinex","SOLUSD",1749559414185,26.54,160.34,160.31,87.3]
["bitfinex","SOLUSD",1749559414367,13.67372678,160.33,160.31,87.3]
["bitfinex","SOLUSD",1749559414766,13.67372678,160.32,160.31,87.3]
["bitfinex","SOLUSD",1749559415389,26.54,160.34,160.26,13.67372678]
["bitfinex","SOLUSD",1749559415593,13.67372678,160.3,160.26,100.97372678]
["bitfinex","SOLUSD",1749559415885,40.19372678,160.3,160.26,100.97372678]
["bitfinex","SOLUSD",1749559416194,26.52,160.3,160.26,100.97372678]
["bitfinex","SOLUSD",1749559416386,26.52,160.3,160.26,87.3]
["bitfinex","SOLUSD",1749559416991,26.52,160.3,160.26,100.97372678]
["bitfinex","SOLUSD",1749559418189,26.52,160.3,160.27,13.67372678]
["bitfinex","SOLUSD",1749559419299,26.52,160.3,160.27,100.97372678]
["bitfinex","SOLUSD",1749559421296,13.67372678,160.35,160.29,13.67372678]
["bitfinex","SOLUSD",1749559421506,26.54,160.33,160.32,13.67372678]
["bitfinex","SOLUSD",1749559421811,6.32,160.39,160.32,100.97372678]
["bitfinex","SOLUSD",1749559422095,6.32,160.39,160.33,13.67372678]
["bitfinex","SOLUSD",1749559422274,40.21372678,160.38,160.34,13.67372678]
["bitfinex","SOLUSD",1749559422468,40.21372678,160.38,160.33,13.67372678]
["bitfinex","SOLUSD",1749559422676,26.54,160.37,160.33,13.67372678]
["bitfinex","SOLUSD",1749559422993,13.67372678,160.36,160.32,100.97372678]
["bitfinex","SOLUSD",1749559423194,26.54,160.37,160.32,87.3]
["bitfinex","SOLUSD",1749559423489,13.67372678,160.36,160.32,87.3]
["bitfinex","SOLUSD",1749559423681,13.67372678,160.36,160.32,100.97372678]
["bitfinex","SOLUSD",1749559424191,6.32,160.39,160.32,100.97372678]
["bitfinex","SOLUSD",1749559424374,26.52,160.36,160.32,100.97372678]
["bitfinex","SOLUSD",1749559425392,13.67372678,160.38,160.33,13.67372678]
["bitfinex","SOLUSD",1749559425570,26.52,160.36,160.33,13.67372678]
["bitfinex","SOLUSD",1749559425766,6.32,160.39,160.34,13.67372678]
["bitfinex","SOLUSD",1749559426070,26.52,160.38,160.34,100.97372678]
["bitfinex","SOLUSD",1749559426268,40.19372678,160.38,160.34,87.3]
["bitfinex","SOLUSD",1749559427084,40.19372678,160.38,160.34,100.97372678]
["bitfinex","SOLUSD",1749559427288,26.52,160.38,160.34,100.97372678]
["bitfinex","SOLUSD",1749559427894,40.19372678,160.38,160.34,100.97372678]
["bitfinex","SOLUSD",1749559428198,40.19372678,160.38,160.34,87.3]
["bitfinex","SOLUSD",1749559428495,26.52,160.38,160.34,100.97372678]
["bitfinex","SOLUSD",1749559429097,40.19372678,160.38,160.34,87.3]
["bitfinex","SOLUSD",1749559429291,13.67372678,160.38,160.34,87.3]
["bitfinex","SOLUSD",1749559429598,26.52,160.38,160.34,100.97372678]
["bitfinex","SOLUSD",1749559429971,26.52,160.38,160.34,87.3]
["bitfinex","SOLUSD",1749559430170,26.52,160.38,160.34,100.97372678]
["bitfinex","SOLUSD",1749559430389,13.67372678,160.37,160.34,87.3]
["bitfinex","SOLUSD",1749559430694,26.52,160.38,160.34,87.3]
["bitfinex","SOLUSD",1749559430894,13.67372678,160.38,160.34,87.3]
["bitfinex","SOLUSD",1749559431199,26.52,160.38,160.34,100.97372678]
["bitfinex","SOLUSD",1749559431500,40.19372678,160.38,160.34,100.97372678]
["bitfinex","SOLUSD",1749559432572,26.52,160.38,160.36,13.67372678]
["bitfinex","SOLUSD",1749559432786,26.52,160.38,160.36,100.97372678]
["bitfinex","SOLUSD",1749559432994,26.52,160.39,160.36,100.97372678]
["bitfinex","SOLUSD",1749559433193,42.33467791,160.45,160.36,87.3]
["bitfinex","SOLUSD",1749559433392,13.67372678,160.4,160.36,100.97372678]
["bitfinex","SOLUSD",1749559433721,26.52,160.39,160.36,100.97372678]
["bitfinex","SOLUSD",1749559434294,26.52,160.39,160.36,87.3]
["bitfinex","SOLUSD",1749559434493,26.52,160.39,160.36,100.97372678]
["bitfinex","SOLUSD",1749559435896,40.19372678,160.39,160.36,87.3]
["bitfinex","SOLUSD",1749559436274,26.52,160.39,160.36,100.97372678]
["bitfinex","SOLUSD",1749559436599,40.19372678,160.39,160.36,87.3]
["bitfinex","SOLUSD",1749559436999,26.52,160.39,160.36,87.3]
["bitfinex","SOLUSD",1749559437375,42.33467791,160.45,160.36,100.97372678]
["bitfinex","SOLUSD",1749559437579,42.33467791,160.45,160.38,13.67372678]
["bitfinex","SOLUSD",1749559437782,26.52,160.44,160.38,13.67372678]
["bitfinex","SOLUSD",1749559437985,13.67372678,160.43,160.38,13.67372678]
["bitfinex","SOLUSD",1749559438187,13.67372678,160.43,160.38,100.97372678]
["bitfinex","SOLUSD",1749559438393,26.52,160.42,160.38,100.97372678]
["bitfinex","SOLUSD",1749559439490,13.67372678,160.43,160.39,13.67372678]
["bitfinex","SOLUSD",1749559439693,26.52,160.43,160.4,13.67372678]
["bitfinex","SOLUSD",1749559439901,26.52,160.43,160.4,100.97372678]
["bitfinex","SOLUSD",1749559440100,6.1,160.46,160.42,13.67372678]
["bitfinex","SOLUSD",1749559440288,26.52,160.45,160.42,13.67372678]
["bitfinex","SOLUSD",1749559440486,40.19372678,160.45,160.4,100.97372678]
["bitfinex","SOLUSD",1749559441183,26.52,160.45,160.41,13.67372678]
["bitfinex","SOLUSD",1749559441708,13.67372678,160.5,160.44,13.67372678]
["bitfinex","SOLUSD",1749559441893,26.52,160.49,160.46,13.67372678]
["bitfinex","SOLUSD",1749559442587,13.67372678,160.47,160.44,87.3]
["bitfinex","SOLUSD",1749559443500,26.52,160.49,160.44,87.3]
["bitfinex","SOLUSD",1749559443681,13.67372678,160.47,160.44,87.3]
["bitfinex","SOLUSD",1749559444415,26.52,160.49,160.44,87.3]
["bitfinex","SOLUSD",1749559444705,13.67372678,160.47,160.44,87.3]
["bitfinex","SOLUSD",1749559445209,26.52,160.49,160.44,87.3]
["bitfinex","SOLUSD",1749559445401,13.67372678,160.47,160.44,87.3]
["bitfinex","SOLUSD",1749559446197,26.52,160.49,160.44,87.3]
["bitfinex","SOLUSD",1749559446396,13.67372678,160.47,160.44,87.3]
["bitfinex","SOLUSD",1749559447207,26.52,160.49,160.44,87.3]
["bitfinex","SOLUSD",1749559447609,13.67372678,160.47,160.44,87.3]
["bitfinex","SOLUSD",1749559448109,6.1,160.54,160.45,13.67372678]
["bitfinex","SOLUSD",1749559448315,13.67372678,160.51,160.46,13.67372678]
["bitfinex","SOLUSD",1749559449109,13.67372678,160.51,160.47,13.67372678]
["bitfinex","SOLUSD",1749559449290,26.5,160.5,160.47,13.67372678]
["bitfinex","SOLUSD",1749559449611,26.5,160.5,160.47,100.97372678]
["bitfinex","SOLUSD",1749559449824,6.1,160.54,160.48,13.67372678]
["bitfinex","SOLUSD",1749559450113,13.67372678,160.53,160.48,100.97372678]
["bitfinex","SOLUSD",1749559450325,6.1,160.54,160.5,13.67372678]
["bitfinex","SOLUSD",1749559450491,46.27372678,160.54,160.48,87.3]
["bitfinex","SOLUSD",1749559450689,46.27372678,160.54,160.5,13.67372678]
["bitfinex","SOLUSD",1749559450907,46.27372678,160.54,160.48,87.3]
["bitfinex","SOLUSD",1749559451215,6.1,160.54,160.5,13.67372678]
["bitfinex","SOLUSD",1749559451522,26.5,160.54,160.5,13.67372678]
["bitfinex","SOLUSD",1749559452199,13.67372678,160.56,160.51,13.67372678]
["bitfinex","SOLUSD",1749559452398,26.5,160.55,160.48,87.3]
["bitfinex","SOLUSD",1749559452604,9.13883629,160.62,160.52,13.67372678]
["bitfinex","SOLUSD",1749559452799,26.5,160.61,160.52,100.97372678]
["bitfinex","SOLUSD",1749559453005,9.13883629,160.62,160.52,100.97372678]
["bitfinex","SOLUSD",1749559453209,13.67372678,160.57,160.52,100.97372678]
["bitfinex","SOLUSD",1749559453739,13.67372678,160.58,160.53,13.67372678]
["bitfinex","SOLUSD",1749559454018,13.67372678,160.59,160.54,13.67372678]
["bitfinex","SOLUSD",1749559454200,40.17372678,160.59,160.55,13.67372678]
["bitfinex","SOLUSD",1749559455320,26.5,160.59,160.54,13.67372678]
["bitfinex","SOLUSD",1749559455525,40.17372678,160.59,160.54,13.67372678]
["bitfinex","SOLUSD",1749559455697,26.5,160.59,160.54,13.67372678]
["bitfinex","SOLUSD",1749559455892,26.5,160.59,160.55,13.67372678]
["bitfinex","SOLUSD",1749559456092,26.5,160.58,160.55,13.67372678]
["bitfinex","SOLUSD",1749559457098,26.5,160.58,160.53,87.3]
["bitfinex","SOLUSD",1749559457300,40.17372678,160.58,160.54,13.67372678]
["bitfinex","SOLUSD",1749559457607,26.5,160.58,160.54,13.67372678]
["bitfinex","SOLUSD",1749559457810,26.5,160.58,160.54,100.97372678]
["bitfinex","SOLUSD",1749559458201,26.5,160.58,160.55,13.67372678]
["bitfinex","SOLUSD",1749559458516,26.5,160.58,160.56,13.67372678]
["bitfinex","SOLUSD",1749559458708,6.1,160.62,160.56,100.97372678]
["bitfinex","SOLUSD",1749559458907,6.1,160.62,160.59,13.67372678]
["bitfinex","SOLUSD",1749559459098,32.58,160.62,160.59,13.67372678]
["bitfinex","SOLUSD",1749559459303,26.48,160.62,160.59,13.67372678]
["bitfinex","SOLUSD",1749559459695,26.48,160.62,160.56,100.97372678]
["bitfinex","SOLUSD",1749559459896,26.48,160.62,160.56,87.3]
["bitfinex","SOLUSD",1749559460103,13.67372678,160.59,160.56,87.3]
["bitfinex","SOLUSD",1749559461306,13.67372678,160.58,160.56,87.3]
["bitfinex","SOLUSD",1749559461507,13.67372678,160.58,160.53,100.97372678]
["bitfinex","SOLUSD",1749559461703,13.67372678,160.57,160.53,87.3]
["bitfinex","SOLUSD",1749559462119,13.67372678,160.57,160.53,100.97372678]
["bitfinex","SOLUSD",1749559462706,13.67372678,160.57,160.53,87.3]
["bitfinex","SOLUSD",1749559463753,13.67372678,160.57,160.53,100.97372678]
["bitfinex","SOLUSD",1749559463903,26.48,160.61,160.53,100.97372678]
["bitfinex","SOLUSD",1749559464310,13.67372678,160.57,160.53,87.3]
["bitfinex","SOLUSD",1749559464510,13.67372678,160.57,160.53,100.97372678]
["bitfinex","SOLUSD",1749559465434,13.67372678,160.54,160.53,87.3]
["bitfinex","SOLUSD",1749559466531,26.48,160.56,160.53,87.3]
["bitfinex","SOLUSD",1749559466741,13.67372678,160.54,160.53,87.3]
["bitfinex","SOLUSD",1749559469616,13.67372678,160.54,160.49,100.97372678]
["bitfinex","SOLUSD",1749559470817,13.67372678,160.55,160.5,13.67372678]
["bitfinex","SOLUSD",1749559471035,13.67372678,160.54,160.5,13.67372678]
["bitfinex","SOLUSD",1749559471738,26.48,160.56,160.51,13.67372678]
["bitfinex","SOLUSD",1749559472040,5.80511698,160.78,160.75,18.75]
["bitfinex","SOLUSD",1749559472214,8.21688162,160.87,160.76,30.7]
["bitfinex","SOLUSD",1749559472409,7.65378264,160.97,160.86,27.34745356]
["bitfinex","SOLUSD",1749559472626,3.24691611,160.97,160.88,13.67372678]
["bitfinex","SOLUSD",1749559472832,37.13031015,161.05,160.84,22.11727649]
["bitfinex","SOLUSD",1749559473033,0.19768536,161.06,160.96,13.67372678]
["bitfinex","SOLUSD",1749559473231,0.19768536,161.06,160.9,22.60626402]
["bitfinex","SOLUSD",1749559473420,0.19768536,161.06,161.0,22.60626402]
["bitfinex","SOLUSD",1749559473740,32.96,161.11,161.04,7.62197552]
["bitfinex","SOLUSD",1749559474076,22.60626402,161.1,161.05,10.22658715]
["bitfinex","SOLUSD",1749559474350,22.60626402,161.1,161.06,4.5452486]
["bitfinex","SOLUSD",1749559474351,20.0,161.08,161.06,4.5452486]
["bitfinex","SOLUSD",1749559474531,22.60626402,161.07,160.99,5.68133855]
["bitfinex","SOLUSD",1749559474729,20.0,161.08,160.9,47.03760257]
["bitfinex","SOLUSD",1749559474937,31.96,161.11,160.91,4.53123683]
["bitfinex","SOLUSD",1749559474938,20.0,161.09,160.91,4.53123683]
["bitfinex","SOLUSD",1749559475147,20.0,161.09,160.92,6.79796463]
["bitfinex","SOLUSD",1749559475331,22.60626402,160.98,160.93,4.53123683]
["bitfinex","SOLUSD",1749559475530,22.60626402,160.98,160.84,5.68133855]
["bitfinex","SOLUSD",1749559475837,22.60626402,160.97,160.85,6.80119398]
["bitfinex","SOLUSD",1749559476029,34.42,161.0,160.9,22.60626402]
["bitfinex","SOLUSD",1749559476228,34.42,161.0,160.91,2.26717271]
["bitfinex","SOLUSD",1749559476434,34.42,161.0,160.79,3.24152057]
["bitfinex","SOLUSD",1749559476435,34.6,160.99,160.8,22.60626402]
["bitfinex","SOLUSD",1749559476637,22.60626402,160.94,160.81,11.33597667]
["bitfinex","SOLUSD",1749559476838,20.0,161.02,160.82,11.33651828]
["bitfinex","SOLUSD",1749559477037,22.60626402,161.0,160.87,22.60626402]
["bitfinex","SOLUSD",1749559477232,22.60626402,161.0,160.8,22.60626402]
["bitfinex","SOLUSD",1749559477543,22.60626402,161.0,160.81,11.29398939]
["bitfinex","SOLUSD",1749559477743,22.60626402,161.0,160.82,4.51326194]
["bitfinex","SOLUSD",1749559477944,48.0,161.01,160.83,11.28300512]
["bitfinex","SOLUSD",1749559478246,22.60626402,160.94,160.84,4.51284979]
["bitfinex","SOLUSD",1749559478549,35.74,160.93,160.85,2.25643212]
["bitfinex","SOLUSD",1749559478797,35.74,160.93,160.88,22.60626402]
["bitfinex","SOLUSD",1749559479054,35.74,160.93,160.76,20.0]
["bitfinex","SOLUSD",1749559479249,35.74,160.93,160.89,22.60626402]
["bitfinex","SOLUSD",1749559479452,35.74,160.93,160.8,22.60626402]
["bitfinex","SOLUSD",1749559479662,35.74,160.93,160.81,2.25666221]
["bitfinex","SOLUSD",1749559479865,22.60626402,160.91,160.8,22.60626402]
["bitfinex","SOLUSD",1749559480033,22.60626402,160.91,160.86,22.60626402]
["bitfinex","SOLUSD",1749559480233,22.60626402,160.92,160.86,22.60626402]
["bitfinex","SOLUSD",1749559480538,22.60626402,160.91,160.8,22.60626402]
["bitfinex","SOLUSD",1749559480739,35.74,160.93,160.81,6.7702336]
["bitfinex","SOLUSD",1749559480950,22.60626402,160.91,160.82,2.25674453]
["bitfinex","SOLUSD",1749559481142,22.60626402,160.89,160.72,20.0]
["bitfinex","SOLUSD",1749559481338,22.60626402,160.88,160.83,22.60626402]
["bitfinex","SOLUSD",1749559481554,35.56,160.87,160.72,20.0]
["bitfinex","SOLUSD",1749559481751,22.60626402,160.86,160.72,20.0]
["bitfinex","SOLUSD",1749559482134,58.16626402,160.87,160.82,22.60626402]
["bitfinex","SOLUSD",1749559482332,35.56,160.87,160.72,20.0]
["bitfinex","SOLUSD",1749559482562,35.56,160.87,160.73,2.25164811]
["bitfinex","SOLUSD",1749559482750,35.56,160.87,160.82,22.60626402]
["bitfinex","SOLUSD",1749559482953,35.46,160.87,160.86,22.60626402]
["bitfinex","SOLUSD",1749559483240,35.46,160.87,160.73,20.0]
["bitfinex","SOLUSD",1749559483653,35.46,160.87,160.74,2.24883516]
["bitfinex","SOLUSD",1749559483844,35.46,160.87,160.83,22.60626402]
["bitfinex","SOLUSD",1749559484039,35.46,160.87,160.72,20.0]
["bitfinex","SOLUSD",1749559484253,35.46,160.87,160.73,22.24957473]
["bitfinex","SOLUSD",1749559484444,35.46,160.87,160.82,22.60626402]
["bitfinex","SOLUSD",1749559484763,58.06626402,160.87,160.71,20.0]
["bitfinex","SOLUSD",1749559484963,58.06626402,160.87,160.82,22.60626402]
["bitfinex","SOLUSD",1749559485359,58.06626402,160.87,160.72,20.0]
["bitfinex","SOLUSD",1749559485559,58.06626402,160.87,160.73,22.24966402]
["bitfinex","SOLUSD",1749559485869,22.60626402,160.86,160.81,22.60626402]
["bitfinex","SOLUSD",1749559486044,58.06626402,160.87,160.82,22.60626402]
["bitfinex","SOLUSD",1749559486548,35.46,160.87,160.73,20.0]
["bitfinex","SOLUSD",1749559486750,58.06626402,160.87,160.74,2.24809459]
["bitfinex","SOLUSD",1749559486945,58.06626402,160.87,160.75,6.74429133]
["bitfinex","SOLUSD",1749559487258,58.06626402,160.87,160.73,20.0]
["bitfinex","SOLUSD",1749559487259,58.06626402,160.87,160.82,22.60626402]
["bitfinex","SOLUSD",1749559487436,58.06626402,160.87,160.73,20.0]
["bitfinex","SOLUSD",1749559487640,35.14,160.86,160.74,6.74450764]
["bitfinex","SOLUSD",1749559487852,35.14,160.86,160.82,22.60626402]
["bitfinex","SOLUSD",1749559488044,12.32,160.92,160.85,22.60626402]
["bitfinex","SOLUSD",1749559488045,22.60626402,160.92,160.85,22.60626402]
["bitfinex","SOLUSD",1749559488268,22.60626402,160.91,160.86,0.3]
["bitfinex","SOLUSD",1749559488445,42.60626402,161.0,160.86,0.3]
["bitfinex","SOLUSD",1749559488446,22.60626402,160.88,160.86,0.3]
["bitfinex","SOLUSD",1749559488641,57.68626402,160.88,160.86,0.3]
["bitfinex","SOLUSD",1749559489043,35.08,160.88,160.86,0.3]
["bitfinex","SOLUSD",1749559489372,57.68626402,160.88,160.86,0.3]
["bitfinex","SOLUSD",1749559489558,22.60626402,160.87,160.86,0.3]
["bitfinex","SOLUSD",1749559489861,35.08,160.88,160.86,0.3]
["bitfinex","SOLUSD",1749559490166,34.96,160.87,160.86,0.3]
["bitfinex","SOLUSD",1749559491155,42.60626402,161.0,160.86,0.3]
["bitfinex","SOLUSD",1749559491352,22.60626402,160.88,160.86,0.3]
["bitfinex","SOLUSD",1749559491678,34.86,160.87,160.86,0.3]
["bitfinex","SOLUSD",1749559492563,34.78,160.87,160.86,0.3]
["bitfinex","SOLUSD",1749559493543,22.60626402,160.89,160.86,0.3]
["bitfinex","SOLUSD",1749559493740,34.7,160.87,160.86,0.3]
["bitfinex","SOLUSD",1749559493964,34.7,160.87,160.85,3.1834057]
["bitfinex","SOLUSD",1749559494165,34.7,160.87,160.84,22.60626402]
["bitfinex","SOLUSD",1749559494569,34.7,160.87,160.74,254.5]
["bitfinex","SOLUSD",1749559494763,34.7,160.87,160.83,22.60626402]
["bitfinex","SOLUSD",1749559495156,34.7,160.87,160.74,254.5]
["bitfinex","SOLUSD",1749559495349,34.7,160.87,160.83,22.60626402]
["bitfinex","SOLUSD",1749559495868,34.7,160.87,160.75,147.2]
["bitfinex","SOLUSD",1749559496066,34.7,160.87,160.82,22.60626402]
["bitfinex","SOLUSD",1749559496651,34.7,160.87,160.83,22.60626402]
["bitfinex","SOLUSD",1749559496855,34.48,160.86,160.74,257.57279742]
["bitfinex","SOLUSD",1749559497070,34.46,160.85,160.83,22.60626402]
["bitfinex","SOLUSD",1749559497591,34.46,160.85,160.74,254.5]
["bitfinex","SOLUSD",1749559497759,34.46,160.85,160.75,6.75984677]
["bitfinex","SOLUSD",1749559497960,22.60626402,160.84,160.76,4.50697454]
["bitfinex","SOLUSD",1749559498178,34.46,160.85,160.79,22.60626402]
["bitfinex","SOLUSD",1749559498382,22.60626402,160.84,160.8,22.60626402]
["bitfinex","SOLUSD",1749559498583,57.06626402,160.85,160.8,22.60626402]
["bitfinex","SOLUSD",1749559499086,57.06626402,160.85,160.72,20.0]
["bitfinex","SOLUSD",1749559499284,57.06626402,160.85,160.8,22.60626402]
["bitfinex","SOLUSD",1749559500482,57.06626402,160.85,160.7,189.80626402]
["bitfinex","SOLUSD",1749559500680,57.06626402,160.85,160.71,22.25354702]
["bitfinex","SOLUSD",1749559500889,34.46,160.85,160.72,2.25354702]
["bitfinex","SOLUSD",1749559501189,22.60626402,160.82,160.78,22.60626402]
["bitfinex","SOLUSD",1749559501488,34.22,160.81,160.78,22.60626402]
["bitfinex","SOLUSD",1749559501687,56.82626402,160.81,160.7,22.60626402]
["bitfinex","SOLUSD",1749559501860,56.82626402,160.81,160.77,22.60626402]
["bitfinex","SOLUSD",1749559502061,22.60626402,160.8,160.76,22.60626402]
["bitfinex","SOLUSD",1749559502482,22.60626402,160.8,160.75,22.60626402]
["bitfinex","SOLUSD",1749559502680,22.60626402,160.79,160.7,22.60626402]
["bitfinex","SOLUSD",1749559502876,34.16,160.78,160.74,22.60626402]
["bitfinex","SOLUSD",1749559503065,22.60626402,160.76,160.63,20.0]
["bitfinex","SOLUSD",1749559503385,34.1,160.75,160.61,20.0]
["bitfinex","SOLUSD",1749559503560,34.08,160.74,160.71,22.60626402]
["bitfinex","SOLUSD",1749559503761,34.08,160.74,160.72,22.60626402]
["bitfinex","SOLUSD",1749559503967,34.08,160.74,160.62,20.0]
["bitfinex","SOLUSD",1749559504179,34.08,160.74,160.63,2.25502126]
["bitfinex","SOLUSD",1749559504387,34.08,160.74,160.71,22.60626402]
["bitfinex","SOLUSD",1749559504583,34.08,160.74,160.61,172.16705013]
["bitfinex","SOLUSD",1749559504776,34.08,160.74,160.71,22.60626402]
["bitfinex","SOLUSD",1749559505096,56.60626402,160.8,160.73,22.60626402]
["bitfinex","SOLUSD",1749559505292,33.98,160.79,160.65,234.5]
["bitfinex","SOLUSD",1749559505588,33.96,160.78,160.72,22.60626402]
["bitfinex","SOLUSD",1749559505784,22.60626402,160.77,160.72,22.60626402]
["bitfinex","SOLUSD",1749559506491,22.60626402,160.77,160.73,22.60626402]
["bitfinex","SOLUSD",1749559506795,56.56626402,160.78,160.65,147.2]
["bitfinex","SOLUSD",1749559507095,56.56626402,160.78,160.74,22.60626402]
["bitfinex","SOLUSD",1749559507276,33.96,160.78,160.74,22.60626402]
["bitfinex","SOLUSD",1749559507594,33.96,160.78,160.65,147.2]
["bitfinex","SOLUSD",1749559507889,33.96,160.78,160.73,22.60626402]
["bitfinex","SOLUSD",1749559508097,56.56626402,160.78,160.73,22.60626402]
["bitfinex","SOLUSD",1749559508591,56.56626402,160.78,160.65,147.2]
["bitfinex","SOLUSD",1749559508592,33.96,160.78,160.65,147.2]
["bitfinex","SOLUSD",1749559508778,56.56626402,160.78,160.66,6.77619469]
["bitfinex","SOLUSD",1749559508975,33.96,160.78,160.73,22.60626402]
["bitfinex","SOLUSD",1749559509174,56.56626402,160.78,160.65,147.2]
["bitfinex","SOLUSD",1749559509369,56.56626402,160.78,160.73,22.60626402]
["bitfinex","SOLUSD",1749559509602,33.96,160.78,160.73,22.60626402]
["bitfinex","SOLUSD",1749559509804,33.96,160.78,160.65,147.2]
["bitfinex","SOLUSD",1749559509805,56.56626402,160.78,160.65,147.2]
["bitfinex","SOLUSD",1749559510006,22.60626402,160.74,160.66,6.78336574]
["bitfinex","SOLUSD",1749559510176,22.60626402,160.8,160.66,6.78336574]
["bitfinex","SOLUSD",1749559510177,56.28626402,160.73,160.67,4.52237881]
["bitfinex","SOLUSD",1749559510372,33.68,160.72,160.68,22.60626402]
["bitfinex","SOLUSD",1749559510582,33.68,160.72,160.66,234.5]
["bitfinex","SOLUSD",1749559510583,33.68,160.72,160.69,22.60626402]
["bitfinex","SOLUSD",1749559510786,33.68,160.72,160.7,27.14105923]
["bitfinex","SOLUSD",1749559510983,33.68,160.72,160.7,22.60626402]
["bitfinex","SOLUSD",1749559511400,33.68,160.72,160.61,152.16705013]
["bitfinex","SOLUSD",1749559511588,33.68,160.72,160.7,22.60626402]
["bitfinex","SOLUSD",1749559511895,33.68,160.72,160.67,22.60626402]
["bitfinex","SOLUSD",1749559512070,33.68,160.72,160.66,22.60626402]
["bitfinex","SOLUSD",1749559512273,22.60626402,160.71,160.66,22.60626402]
["bitfinex","SOLUSD",1749559512894,22.60626402,160.7,160.56,234.5]
["bitfinex","SOLUSD",1749559513086,56.12626402,160.69,160.65,22.60626402]
["bitfinex","SOLUSD",1749559513275,33.5,160.68,160.57,234.5]
["bitfinex","SOLUSD",1749559513475,33.5,160.68,160.65,22.60626402]
["bitfinex","SOLUSD",1749559513787,33.5,160.68,160.66,2.27872625]
["bitfinex","SOLUSD",1749559514086,33.5,160.68,160.67,6.83617875]
["bitfinex","SOLUSD",1749559514294,33.5,160.68,160.58,234.5]
["bitfinex","SOLUSD",1749559514486,33.5,160.68,160.65,22.60626402]
["bitfinex","SOLUSD",1749559515174,33.5,160.68,160.59,87.3]
["bitfinex","SOLUSD",1749559515392,33.5,160.68,160.66,4.55551697]
["bitfinex","SOLUSD",1749559515586,22.60626402,160.67,160.6,4.55551697]
["bitfinex","SOLUSD",1749559515786,33.5,160.68,160.6,22.60626402]
["bitfinex","SOLUSD",1749559515979,22.60626402,160.66,160.61,22.60626402]
["bitfinex","SOLUSD",1749559516339,33.34,160.65,160.62,4.58469263]
["bitfinex","SOLUSD",1749559516511,55.94626402,160.65,160.62,4.58469263]
["bitfinex","SOLUSD",1749559517092,33.34,160.65,160.63,2.29215861]
["bitfinex","SOLUSD",1749559517797,33.34,160.65,160.64,6.87709753]
["bitfinex","SOLUSD",1749559517998,33.34,160.65,160.64,4.58473077]
["bitfinex","SOLUSD",1749559518194,33.34,160.65,160.64,2.29236538]
["bitfinex","SOLUSD",1749559518501,33.34,160.65,160.61,22.60626402]
["bitfinex","SOLUSD",1749559518699,55.94626402,160.65,160.64,2.29236538]
["bitfinex","SOLUSD",1749559519102,33.34,160.65,160.64,2.29236538]
["bitfinex","SOLUSD",1749559519683,33.34,160.65,160.64,24.8986294]
["bitfinex","SOLUSD",1749559519977,33.34,160.65,160.64,22.60626402]
["bitfinex","SOLUSD",1749559520182,33.08,160.65,160.63,22.60626402]
["bitfinex","SOLUSD",1749559520911,33.08,160.65,160.64,2.29667144]
["bitfinex","SOLUSD",1749559521110,33.08,160.65,160.64,2.29667099]
["bitfinex","SOLUSD",1749559521492,33.08,160.65,160.62,22.60626402]
["bitfinex","SOLUSD",1749559521693,33.08,160.65,160.63,2.29670508]
["bitfinex","SOLUSD",1749559522000,33.08,160.65,160.64,2.29670508]
["bitfinex","SOLUSD",1749559522397,33.08,160.65,160.64,2.2967762]
["bitfinex","SOLUSD",1749559522598,33.08,160.65,160.55,23.70248367]
["bitfinex","SOLUSD",1749559522910,33.08,160.65,160.62,22.60626402]
["bitfinex","SOLUSD",1749559523292,33.08,160.65,160.63,2.29702249]
["bitfinex","SOLUSD",1749559523504,33.08,160.65,160.64,2.29702249]
["bitfinex","SOLUSD",1749559523894,55.68626402,160.65,160.6,22.60626402]
["bitfinex","SOLUSD",1749559524098,33.08,160.65,160.61,24.89863311]
["bitfinex","SOLUSD",1749559524312,33.08,160.65,160.61,22.60626402]
["bitfinex","SOLUSD",1749559524803,33.08,160.65,160.62,2.29238377]
["bitfinex","SOLUSD",1749559525006,33.08,160.65,160.61,22.60626402]
["bitfinex","SOLUSD",1749559525205,33.08,160.65,160.55,152.20369581]
["bitfinex","SOLUSD",1749559525420,24.56876778,160.77,160.56,21.04229124]
["bitfinex","SOLUSD",1749559525723,22.60626402,160.68,160.64,22.60626402]
["bitfinex","SOLUSD",1749559525885,32.8,160.67,160.64,22.60626402]
["bitfinex","SOLUSD",1749559526086,32.78,160.66,160.63,22.60626402]
["bitfinex","SOLUSD",1749559526292,22.60626402,160.65,160.57,147.2]
["bitfinex","SOLUSD",1749559526596,32.76,160.64,160.6,22.60626402]
["bitfinex","SOLUSD",1749559526801,32.76,160.64,160.61,2.29112341]
["bitfinex","SOLUSD",1749559527316,32.76,160.64,160.61,24.89738743]
["bitfinex","SOLUSD",1749559527613,32.76,160.64,160.62,2.29120647]
["bitfinex","SOLUSD",1749559527806,32.76,160.64,160.61,22.60626402]
["bitfinex","SOLUSD",1749559528114,22.60626402,160.62,160.52,155.12027063]
["bitfinex","SOLUSD",1749559528413,55.28626402,160.61,160.57,22.60626402]
["bitfinex","SOLUSD",1749559528711,32.66,160.6,160.58,2.29090681]
["bitfinex","SOLUSD",1749559528910,32.66,160.6,160.57,22.60626402]
["bitfinex","SOLUSD",1749559529111,32.66,160.6,160.59,22.60626402]
["bitfinex","SOLUSD",1749559529411,32.66,160.6,160.5,275.85626402]
["bitfinex","SOLUSD",1749559529613,32.66,160.6,160.51,18.75]
["bitfinex","SOLUSD",1749559529787,32.66,160.6,160.52,2.28796232]
["bitfinex","SOLUSD",1749559529988,32.58,160.59,160.53,2.28787264]
["bitfinex","SOLUSD",1749559530193,32.58,160.59,160.54,2.28781828]
["bitfinex","SOLUSD",1749559530388,32.58,160.59,160.55,2.28781828]
["bitfinex","SOLUSD",1749559530604,32.58,160.59,160.57,22.60626402]
["bitfinex","SOLUSD",1749559530808,32.58,160.59,160.5,46.42028914]
["bitfinex","SOLUSD",1749559531117,32.58,160.59,160.56,22.60626402]
["bitfinex","SOLUSD",1749559532300,32.58,160.59,160.57,22.60626402]
["bitfinex","SOLUSD",1749559532603,32.58,160.59,160.5,280.92028914]
["bitfinex","SOLUSD",1749559532604,32.58,160.59,160.58,22.60626402]
["bitfinex","SOLUSD",1749559532813,32.58,160.59,160.5,280.92028914]
["bitfinex","SOLUSD",1749559533111,32.58,160.59,160.58,22.60626402]
["bitfinex","SOLUSD",1749559533309,32.58,160.59,160.58,24.89608661]
["bitfinex","SOLUSD",1749559534818,32.58,160.59,160.58,24.89601981]
["bitfinex","SOLUSD",1749559535003,32.58,160.59,160.58,22.60626402]
["bitfinex","SOLUSD",1749559535198,32.58,160.59,160.58,24.89605059]
["bitfinex","SOLUSD",1749559535400,32.58,160.59,160.58,13.64026852]
["bitfinex","SOLUSD",1749559535600,32.58,160.59,160.58,15.93004711]
["bitfinex","SOLUSD",1749559535991,32.58,160.59,160.58,13.64026852]
["bitfinex","SOLUSD",1749559536613,32.58,160.59,160.58,15.92995046]
["bitfinex","SOLUSD",1749559536817,32.58,160.59,160.58,13.64026852]
["bitfinex","SOLUSD",1749559537117,32.58,160.59,160.58,15.93096775]
["bitfinex","SOLUSD",1749559537317,32.58,160.59,160.58,13.64026852]
["bitfinex","SOLUSD",1749559537515,32.58,160.59,160.58,15.93096775]
["bitfinex","SOLUSD",1749559537731,32.16,160.59,160.58,13.64026852]
["bitfinex","SOLUSD",1749559538124,32.16,160.59,160.58,15.93086548]
["bitfinex","SOLUSD",1749559538330,32.16,160.59,160.58,15.9369572]
["bitfinex","SOLUSD",1749559538527,32.16,160.59,160.58,15.93695723]
["bitfinex","SOLUSD",1749559538698,32.16,160.59,160.58,15.93694085]
["bitfinex","SOLUSD",1749559538893,32.16,160.59,160.58,15.93692045]
["bitfinex","SOLUSD",1749559538894,32.12,160.59,160.58,15.93692045]
["bitfinex","SOLUSD",1749559539711,32.12,160.59,160.58,15.93692461]
["bitfinex","SOLUSD",1749559539909,32.12,160.59,160.58,15.93693489]
["bitfinex","SOLUSD",1749559540312,32.12,160.59,160.58,13.64026852]
["bitfinex","SOLUSD",1749559540512,32.12,160.59,160.58,15.95082296]
["bitfinex","SOLUSD",1749559540715,32.12,160.59,160.56,13.64026852]
["bitfinex","SOLUSD",1749559540915,32.12,160.59,160.57,2.31056152]
["bitfinex","SOLUSD",1749559541118,32.12,160.59,160.58,15.95083004]
["bitfinex","SOLUSD",1749559541311,32.12,160.59,160.58,13.64026852]
["bitfinex","SOLUSD",1749559541512,32.12,160.59,160.58,15.95081456]
["bitfinex","SOLUSD",1749559541721,32.12,160.59,160.58,15.95081457]
["bitfinex","SOLUSD",1749559542026,32.12,160.59,160.58,13.64026852]
["bitfinex","SOLUSD",1749559542222,32.12,160.59,160.58,15.95092435]
["bitfinex","SOLUSD",1749559542610,32.12,160.59,160.58,2.31065583]
["bitfinex","SOLUSD",1749559543230,32.12,160.59,160.58,2.31203731]
["bitfinex","SOLUSD",1749559543436,32.12,160.59,160.58,2.31206821]
["bitfinex","SOLUSD",1749559543629,32.12,160.59,160.57,13.64026852]
["bitfinex","SOLUSD",1749559543934,32.12,160.59,160.58,2.31209174]
["bitfinex","SOLUSD",1749559544631,32.12,160.59,160.58,2.31219065]
["bitfinex","SOLUSD",1749559544829,31.82,160.59,160.58,2.31219065]
["bitfinex","SOLUSD",1749559545203,31.82,160.59,160.57,13.64026852]
["bitfinex","SOLUSD",1749559545429,31.82,160.59,160.58,15.95275685]
["bitfinex","SOLUSD",1749559546428,31.74,160.59,160.58,15.95275685]
["bitfinex","SOLUSD",1749559546814,31.74,160.59,160.58,13.64026852]
["bitfinex","SOLUSD",1749559547128,31.7,160.59,160.58,2.31242233]
["bitfinex","SOLUSD",1749559547334,31.7,160.59,160.58,2.31226683]
["bitfinex","SOLUSD",1749559547539,31.7,160.59,160.58,15.95253535]
["bitfinex","SOLUSD",1749559548429,31.7,160.59,160.58,15.95349788]
["bitfinex","SOLUSD",1749559548631,31.7,160.59,160.58,13.64026852]
["bitfinex","SOLUSD",1749559548847,31.7,160.59,160.58,15.95349097]
["bitfinex","SOLUSD",1749559549348,31.6,160.59,160.58,15.95348809]
["bitfinex","SOLUSD",1749559550013,31.6,160.59,160.58,15.9542085]
["bitfinex","SOLUSD",1749559550213,31.6,160.59,160.58,15.95414168]
["bitfinex","SOLUSD",1749559550422,31.6,160.59,160.58,2.31387316]
["bitfinex","SOLUSD",1749559550613,31.6,160.59,160.58,2.31387306]
["bitfinex","SOLUSD",1749559550813,31.6,160.59,160.58,13.64026852]
["bitfinex","SOLUSD",1749559551025,31.6,160.59,160.58,15.95418319]
["bitfinex","SOLUSD",1749559551332,31.6,160.59,160.58,15.95415194]
["bitfinex","SOLUSD",1749559552209,31.6,160.59,160.58,15.95415211]
["bitfinex","SOLUSD",1749559552409,31.6,160.59,160.58,15.95410719]
["bitfinex","SOLUSD",1749559553438,31.6,160.59,160.58,2.31383867]
["bitfinex","SOLUSD",1749559553646,31.6,160.59,160.58,13.64026852]
["bitfinex","SOLUSD",1749559553899,31.6,160.59,160.58,15.96203495]
["bitfinex","SOLUSD",1749559554144,31.6,160.59,160.58,15.96206614]
["bitfinex","SOLUSD",1749559554359,31.6,160.59,160.58,13.64026852]
["bitfinex","SOLUSD",1749559554521,31.6,160.59,160.58,15.96209733]
["bitfinex","SOLUSD",1749559555030,31.6,160.59,160.58,2.32182881]
["bitfinex","SOLUSD",1749559555211,31.6,160.59,160.58,15.96256448]
["bitfinex","SOLUSD",1749559555611,31.6,160.59,160.58,15.96253328]
["bitfinex","SOLUSD",1749559555832,31.6,160.59,160.58,13.64026852]
["bitfinex","SOLUSD",1749559556033,31.6,160.59,160.58,15.96267108]
["bitfinex","SOLUSD",1749559557414,31.6,160.59,160.58,15.96261907]
["bitfinex","SOLUSD",1749559557630,31.6,160.59,160.58,15.96535339]
["bitfinex","SOLUSD",1749559557830,31.6,160.59,160.58,15.96535294]
["bitfinex","SOLUSD",1749559558052,4.62812032,160.68,160.58,15.96535294]
["bitfinex","SOLUSD",1749559558233,31.2,160.67,160.59,2.32508442]
["bitfinex","SOLUSD",1749559558440,31.18,160.66,160.62,13.64026852]
["bitfinex","SOLUSD",1749559558639,31.18,160.66,160.63,2.32508442]
["bitfinex","SOLUSD",1749559558830,31.18,160.66,160.64,2.32508442]
["bitfinex","SOLUSD",1749559559025,31.18,160.66,160.56,13.64026852]
["bitfinex","SOLUSD",1749559559026,31.18,160.66,160.63,13.64026852]
["bitfinex","SOLUSD",1749559559250,13.64026852,160.67,160.63,13.64026852]
["bitfinex","SOLUSD",1749559559456,31.14,160.66,160.64,2.32484485]
["bitfinex","SOLUSD",1749559559651,31.14,160.66,160.63,13.64026852]
["bitfinex","SOLUSD",1749559559851,31.14,160.66,160.64,2.32579106]
["bitfinex","SOLUSD",1749559560034,31.14,160.66,160.65,2.32579106]
["bitfinex","SOLUSD",1749559560433,31.14,160.66,160.65,2.3257733]
["bitfinex","SOLUSD",1749559561056,44.78026852,160.66,160.65,2.32578172]
["bitfinex","SOLUSD",1749559561246,44.78026852,160.66,160.65,2.32597378]
["bitfinex","SOLUSD",1749559561436,44.78026852,160.66,160.65,2.32646445]
["bitfinex","SOLUSD",1749559561640,44.78026852,160.66,160.65,2.32643309]
["bitfinex","SOLUSD",1749559561831,31.14,160.66,160.65,2.32643309]
["bitfinex","SOLUSD",1749559562035,44.78026852,160.66,160.65,2.32643309]
["bitfinex","SOLUSD",1749559562639,44.78026852,160.66,160.65,2.32648585]
["bitfinex","SOLUSD",1749559562844,44.78026852,160.66,160.65,2.32648584]
["bitfinex","SOLUSD",1749559563246,31.14,160.66,160.65,2.32648584]
["bitfinex","SOLUSD",1749559563459,44.78026852,160.66,160.58,13.64026852]
["bitfinex","SOLUSD",1749559563635,44.78026852,160.66,160.59,2.32654839]
["bitfinex","SOLUSD",1749559563636,13.64026852,160.63,160.59,2.32654839]
["bitfinex","SOLUSD",1749559563836,30.98,160.62,160.58,100.94026852]
["bitfinex","SOLUSD",1749559564037,30.98,160.62,160.59,2.32655768]
["bitfinex","SOLUSD",1749559564250,30.98,160.62,160.6,2.32655722]
["bitfinex","SOLUSD",1749559564539,30.98,160.62,160.61,2.32654204]
["bitfinex","SOLUSD",1749559564756,30.98,160.62,160.61,2.32651681]
["bitfinex","SOLUSD",1749559565042,30.98,160.62,160.61,2.32648549]
["bitfinex","SOLUSD",1749559565240,30.98,160.62,160.59,13.64026852]
["bitfinex","SOLUSD",1749559565454,30.98,160.62,160.6,2.32649378]
["bitfinex","SOLUSD",1749559565637,30.98,160.62,160.61,2.32648382]
["bitfinex","SOLUSD",1749559565838,30.98,160.62,160.58,100.94026852]
["bitfinex","SOLUSD",1749559566039,30.98,160.62,160.59,2.32655311]
["bitfinex","SOLUSD",1749559566354,30.98,160.62,160.6,2.32655311]
["bitfinex","SOLUSD",1749559566557,30.98,160.62,160.61,2.32655311]
["bitfinex","SOLUSD",1749559566751,44.62026852,160.62,160.6,87.3]
["bitfinex","SOLUSD",1749559566951,30.98,160.62,160.61,2.32692609]
["bitfinex","SOLUSD",1749559567148,30.98,160.62,160.6,87.3]
["bitfinex","SOLUSD",1749559567469,30.98,160.62,160.61,2.32683215]
["bitfinex","SOLUSD",1749559567765,30.98,160.62,160.61,2.32682582]
["bitfinex","SOLUSD",1749559568070,44.62026852,160.62,160.61,2.32682582]
["bitfinex","SOLUSD",1749559568242,44.62026852,160.62,160.61,2.32688568]
["bitfinex","SOLUSD",1749559568437,44.62026852,160.62,160.6,87.3]
["bitfinex","SOLUSD",1749559568642,44.62026852,160.62,160.61,2.32688568]
["bitfinex","SOLUSD",1749559568893,30.98,160.62,160.61,2.32711557]
["bitfinex","SOLUSD",1749559569050,44.62026852,160.62,160.6,87.3]
["bitfinex","SOLUSD",1749559569248,44.62026852,160.62,160.61,2.32711978]
["bitfinex","SOLUSD",1749559570054,44.62026852,160.62,160.61,2.32685169]
["bitfinex","SOLUSD",1749559570259,44.62026852,160.62,160.61,89.62685167]
["bitfinex","SOLUSD",1749559570455,44.62026852,160.62,160.61,87.3]
["bitfinex","SOLUSD",1749559570764,44.62026852,160.62,160.61,89.62813425]
["bitfinex","SOLUSD",1749559570951,44.62026852,160.62,160.61,87.3]
["bitfinex","SOLUSD",1749559571151,44.62026852,160.62,160.61,89.62822033]
["bitfinex","SOLUSD",1749559571355,44.62026852,160.62,160.61,89.62816375]
["bitfinex","SOLUSD",1749559571551,44.62026852,160.62,160.61,89.62813247]
["bitfinex","SOLUSD",1749559571947,44.62026852,160.62,160.61,87.3]
["bitfinex","SOLUSD",1749559572259,44.62026852,160.62,160.61,89.62812204]
["bitfinex","SOLUSD",1749559572563,44.62026852,160.62,160.61,89.62816375]
["bitfinex","SOLUSD",1749559572770,44.62026852,160.62,160.61,87.3]
["bitfinex","SOLUSD",1749559572942,30.98,160.62,160.61,89.62823257]
["bitfinex","SOLUSD",1749559573147,44.62026852,160.62,160.61,89.62823257]
["bitfinex","SOLUSD",1749559573552,30.98,160.62,160.61,89.62823257]
["bitfinex","SOLUSD",1749559573752,4.63342908,160.67,160.61,87.3]
["bitfinex","SOLUSD",1749559573946,13.64026852,160.63,160.62,2.32741873]
["bitfinex","SOLUSD",1749559574148,44.18026852,160.63,160.62,2.32711889]
["bitfinex","SOLUSD",1749559574464,30.52,160.63,160.62,2.32711889]
["bitfinex","SOLUSD",1749559574949,4.63451722,160.69,160.62,89.62711889]
["bitfinex","SOLUSD",1749559575154,35.13451722,160.68,160.63,2.32711889]
["bitfinex","SOLUSD",1749559575378,13.64026852,160.66,160.64,2.32711889]
["bitfinex","SOLUSD",1749559575675,30.48,160.65,160.63,13.64026852]
["bitfinex","SOLUSD",1749559575842,30.48,160.64,160.63,13.64026852]
["bitfinex","SOLUSD",1749559576261,30.48,160.64,160.63,15.96709663]
["bitfinex","SOLUSD",1749559576462,30.48,160.64,160.63,2.32682811]
["bitfinex","SOLUSD",1749559576973,30.48,160.64,160.63,15.96709663]
["bitfinex","SOLUSD",1749559577158,30.48,160.64,160.63,15.96698991]
["bitfinex","SOLUSD",1749559577351,13.64026852,160.67,160.63,15.96698991]
["bitfinex","SOLUSD",1749559577543,30.42,160.66,160.64,2.32723995]
["bitfinex","SOLUSD",1749559577750,30.42,160.66,160.63,13.64026852]
["bitfinex","SOLUSD",1749559577751,30.42,160.66,160.65,2.32723995]
["bitfinex","SOLUSD",1749559577951,30.4,160.66,160.65,2.32724386]
["bitfinex","SOLUSD",1749559578454,5.65129093,160.74,160.65,15.96751238]
["bitfinex","SOLUSD",1749559578653,4.63599429,160.73,160.67,13.64026852]
["bitfinex","SOLUSD",1749559578851,13.64026852,160.72,160.68,2.32724386]
["bitfinex","SOLUSD",1749559579056,30.34,160.71,160.69,2.32724386]
["bitfinex","SOLUSD",1749559579371,30.34,160.71,160.7,2.32724386]
["bitfinex","SOLUSD",1749559579564,30.34,160.71,160.7,2.32653103]
["bitfinex","SOLUSD",1749559579759,13.64026852,160.72,160.7,2.32653103]
["bitfinex","SOLUSD",1749559579960,30.3,160.71,160.68,13.64026852]
["bitfinex","SOLUSD",1749559580269,30.3,160.71,160.69,2.32652454]
["bitfinex","SOLUSD",1749559580568,30.3,160.71,160.7,2.32327243]
["bitfinex","SOLUSD",1749559580772,30.3,160.71,160.7,2.32338064]
["bitfinex","SOLUSD",1749559581065,4.63457541,160.74,160.7,2.32325295]
["bitfinex","SOLUSD",1749559581248,13.64026852,160.72,160.71,2.32325576]
["bitfinex","SOLUSD",1749559581448,4.63457541,160.77,160.68,13.64026852]
["bitfinex","SOLUSD",1749559581658,13.64026852,160.74,160.69,13.64026852]
["bitfinex","SOLUSD",1749559581856,30.22,160.73,160.7,2.32319259]
["bitfinex","SOLUSD",1749559582061,13.64026852,160.72,160.71,2.32319259]
["bitfinex","SOLUSD",1749559582371,13.64026852,160.72,160.71,2.32283188]
["bitfinex","SOLUSD",1749559582553,13.64026852,160.72,160.71,2.32284035]
["bitfinex","SOLUSD",1749559582871,13.64026852,160.72,160.71,2.32284401]
["bitfinex","SOLUSD",1749559583072,13.64026852,160.72,160.71,2.32295517]
["bitfinex","SOLUSD",1749559583276,30.22,160.73,160.71,2.32294401]
["bitfinex","SOLUSD",1749559583448,13.64026852,160.72,160.67,13.64026852]
["bitfinex","SOLUSD",1749559583650,30.2,160.71,160.68,2.32287596]
["bitfinex","SOLUSD",1749559583896,30.2,160.71,160.69,2.32287596]
["bitfinex","SOLUSD",1749559584065,30.2,160.71,160.7,2.32287596]
["bitfinex","SOLUSD",1749559584260,30.2,160.71,160.67,13.64026852]
["bitfinex","SOLUSD",1749559584551,43.84026852,160.71,160.68,2.32113991]
["bitfinex","SOLUSD",1749559584868,13.64026852,160.7,160.69,2.32114391]
["bitfinex","SOLUSD",1749559585066,13.64026852,160.7,160.69,89.62130182]
["bitfinex","SOLUSD",1749559585269,30.2,160.71,160.69,89.62143068]
["bitfinex","SOLUSD",1749559585450,13.64026852,160.7,160.69,87.3]
["bitfinex","SOLUSD",1749559585651,13.64026852,160.7,160.69,89.62146506]
["bitfinex","SOLUSD",1749559585856,13.64026852,160.7,160.69,2.32146506]
["bitfinex","SOLUSD",1749559586061,13.64026852,160.7,160.62,13.64026852]
["bitfinex","SOLUSD",1749559586270,13.64026852,160.66,160.63,2.32157081]
["bitfinex","SOLUSD",1749559586473,30.04,160.65,160.64,2.32159545]
["bitfinex","SOLUSD",1749559586670,30.04,160.65,160.64,2.32159532]
["bitfinex","SOLUSD",1749559586871,30.04,160.65,160.64,2.32156928]
["bitfinex","SOLUSD",1749559587346,30.04,160.65,160.64,2.32187276]
["bitfinex","SOLUSD",1749559587771,30.04,160.65,160.64,2.32145666]
["bitfinex","SOLUSD",1749559587989,30.04,160.65,160.63,87.3]
["bitfinex","SOLUSD",1749559588156,30.04,160.65,160.64,2.32142547]
["bitfinex","SOLUSD",1749559588356,30.04,160.65,160.64,2.32142127]
["bitfinex","SOLUSD",1749559588556,30.04,160.65,160.64,2.3213589]
["bitfinex","SOLUSD",1749559589365,30.04,160.65,160.64,89.6213589]
["bitfinex","SOLUSD",1749559589765,30.04,160.65,160.64,89.6214195]
["bitfinex","SOLUSD",1749559590086,30.04,160.65,160.64,89.62129979]
["bitfinex","SOLUSD",1749559591260,30.04,160.65,160.64,89.62154185]
["bitfinex","SOLUSD",1749559591473,30.04,160.65,160.64,89.62157303]
["bitfinex","SOLUSD",1749559591680,30.04,160.65,160.64,89.62156664]
["bitfinex","SOLUSD",1749559592182,30.04,160.65,160.64,89.62152725]
["bitfinex","SOLUSD",1749559592772,43.68026852,160.65,160.64,89.62138433]
["bitfinex","SOLUSD",1749559592956,43.68026852,160.65,160.64,89.62157602]
["bitfinex","SOLUSD",1749559593164,43.68026852,160.65,160.64,89.62168032]
["bitfinex","SOLUSD",1749559593461,43.68026852,160.65,160.64,87.3]
["bitfinex","SOLUSD",1749559593766,43.68026852,160.65,160.64,89.6216837]
["bitfinex","SOLUSD",1749559593975,43.68026852,160.65,160.64,89.62174118]
["bitfinex","SOLUSD",1749559594776,43.68026852,160.65,160.64,87.3]
["bitfinex","SOLUSD",1749559595285,43.68026852,160.65,160.64,89.6214984]
["bitfinex","SOLUSD",1749559595478,43.68026852,160.65,160.64,89.62151396]
["bitfinex","SOLUSD",1749559596176,30.04,160.65,160.64,89.62151396]
["bitfinex","SOLUSD",1749559596377,43.68026852,160.65,160.64,89.62151396]
["bitfinex","SOLUSD",1749559596771,43.68026852,160.65,160.64,89.6219662]
["bitfinex","SOLUSD",1749559596955,30.04,160.65,160.64,89.6219704]
["bitfinex","SOLUSD",1749559597158,43.68026852,160.65,160.64,87.3]
["bitfinex","SOLUSD",1749559597359,43.68026852,160.65,160.64,89.62184545]
["bitfinex","SOLUSD",1749559598063,43.24026852,160.65,160.64,89.62184545]
["bitfinex","SOLUSD",1749559598380,43.24026852,160.65,160.64,89.62179228]
["bitfinex","SOLUSD",1749559598566,43.24026852,160.65,160.64,87.3]
["bitfinex","SOLUSD",1749559598905,43.24026852,160.65,160.52,234.5]
["bitfinex","SOLUSD",1749559599081,13.64026852,160.61,160.57,13.64026852]
["bitfinex","SOLUSD",1749559599285,29.56,160.6,160.58,2.32200025]
["bitfinex","SOLUSD",1749559599481,29.56,160.6,160.57,87.3]
["bitfinex","SOLUSD",1749559599671,29.56,160.6,160.58,2.32199979]
["bitfinex","SOLUSD",1749559599869,29.56,160.6,160.59,2.32199979]
["bitfinex","SOLUSD",1749559600078,43.20026852,160.6,160.59,2.32199979]
["bitfinex","SOLUSD",1749559600460,43.20026852,160.6,160.59,2.32168961]
["bitfinex","SOLUSD",1749559600659,43.20026852,160.6,160.57,87.3]
["bitfinex","SOLUSD",1749559601070,43.20026852,160.6,160.58,2.32172324]
["bitfinex","SOLUSD",1749559601286,43.20026852,160.6,160.59,2.32172324]
["bitfinex","SOLUSD",1749559601482,29.56,160.6,160.59,2.32172324]
["bitfinex","SOLUSD",1749559601679,43.20026852,160.6,160.59,2.32172324]
["bitfinex","SOLUSD",1749559601986,43.20026852,160.6,160.59,2.32133754]
["bitfinex","SOLUSD",1749559602191,43.20026852,160.6,160.58,87.3]
["bitfinex","SOLUSD",1749559602379,13.64026852,160.59,160.58,87.3]
["bitfinex","SOLUSD",1749559602574,13.64026852,160.59,160.58,89.62142551]
["bitfinex","SOLUSD",1749559602762,13.64026852,160.59,160.58,89.62143173]
["bitfinex","SOLUSD",1749559603680,13.64026852,160.59,160.58,89.62098902]
["bitfinex","SOLUSD",1749559603902,13.64026852,160.59,160.58,87.3]
["bitfinex","SOLUSD",1749559604485,13.64026852,160.59,160.58,89.62034875]
["bitfinex","SOLUSD",1749559604686,29.56,160.6,160.58,89.62034875]
["bitfinex","SOLUSD",1749559604893,29.56,160.6,160.59,2.32034875]
["bitfinex","SOLUSD",1749559605266,43.20026852,160.6,160.59,2.32034875]
["bitfinex","SOLUSD",1749559605582,43.20026852,160.6,160.59,89.62034875]
["bitfinex","SOLUSD",1749559605757,25.65129093,160.71,160.59,89.62037055]
["bitfinex","SOLUSD",1749559605958,13.64026852,160.61,160.6,2.32034011]
["bitfinex","SOLUSD",1749559606289,42.98026852,160.61,160.6,89.61976914]
["bitfinex","SOLUSD",1749559606506,42.98026852,160.61,160.6,89.61976494]
["bitfinex","SOLUSD",1749559606788,42.98026852,160.61,160.6,87.3]
["bitfinex","SOLUSD",1749559606998,42.98026852,160.61,160.6,89.61946939]
["bitfinex","SOLUSD",1749559607163,29.34,160.61,160.6,89.61946939]
["bitfinex","SOLUSD",1749559607579,29.34,160.61,160.6,89.61946609]
["bitfinex","SOLUSD",1749559607778,29.34,160.61,160.6,89.61933102]
["bitfinex","SOLUSD",1749559608182,29.3,160.61,160.6,89.61926773]
["bitfinex","SOLUSD",1749559608383,29.3,160.61,160.6,89.61918808]
["bitfinex","SOLUSD",1749559609088,29.3,160.61,160.6,89.61911931]
["bitfinex","SOLUSD",1749559609275,29.3,160.61,160.6,89.61912846]
["bitfinex","SOLUSD",1749559609589,29.3,160.61,160.6,89.61903488]
["bitfinex","SOLUSD",1749559611597,29.24,160.61,160.6,89.61905867]
["bitfinex","SOLUSD",1749559611777,29.24,160.61,160.6,87.3]
["bitfinex","SOLUSD",1749559611972,29.24,160.61,160.6,89.61906273]
["bitfinex","SOLUSD",1749559612576,29.14,160.61,160.6,89.61906273]
["bitfinex","SOLUSD",1749559612778,13.64026852,160.72,160.6,89.61906273]
["bitfinex","SOLUSD",1749559612779,13.64026852,160.62,160.6,89.61906273]
["bitfinex","SOLUSD",1749559612976,7.84,160.68,160.61,2.31915002]
["bitfinex","SOLUSD",1749559613177,29.14,160.67,160.61,87.3]
["bitfinex","SOLUSD",1749559613386,13.64026852,160.62,160.61,87.3]
["bitfinex","SOLUSD",1749559613590,42.76026852,160.62,160.61,87.3]
["bitfinex","SOLUSD",1749559613795,29.12,160.62,160.61,89.61919727]
["bitfinex","SOLUSD",1749559614119,42.74026852,160.62,160.61,89.61919727]
["bitfinex","SOLUSD",1749559614292,42.74026852,160.62,160.61,89.61950425]
["bitfinex","SOLUSD",1749559614479,29.08,160.62,160.61,87.3]
["bitfinex","SOLUSD",1749559614794,7.84,160.68,160.61,89.61950425]
["bitfinex","SOLUSD",1749559614996,13.64026852,160.65,160.62,2.31906445]
["bitfinex","SOLUSD",1749559615197,13.64026852,160.66,160.63,2.31903726]
["bitfinex","SOLUSD",1749559615399,7.84,160.68,160.64,2.31899604]
["bitfinex","SOLUSD",1749559615600,13.64026852,160.72,160.65,2.31899604]
["bitfinex","SOLUSD",1749559615779,13.64026852,160.67,160.66,2.31899604]
["bitfinex","SOLUSD",1749559615985,13.64026852,160.67,160.66,2.31862833]
["bitfinex","SOLUSD",1749559616183,42.68026852,160.67,160.63,87.3]
["bitfinex","SOLUSD",1749559616387,42.68026852,160.67,160.64,2.31865537]
["bitfinex","SOLUSD",1749559616587,42.68026852,160.67,160.65,2.31865537]
["bitfinex","SOLUSD",1749559616776,42.68026852,160.67,160.63,87.3]
["bitfinex","SOLUSD",1749559616777,13.64026852,160.66,160.63,87.3]
["bitfinex","SOLUSD",1749559616972,29.0,160.65,160.63,87.3]
["bitfinex","SOLUSD",1749559617292,29.0,160.65,160.64,2.31862888]
["bitfinex","SOLUSD",1749559617491,42.64026852,160.65,160.64,2.31862888]
["bitfinex","SOLUSD",1749559618085,29.0,160.65,160.63,87.3]
["bitfinex","SOLUSD",1749559618399,29.0,160.65,160.64,2.3194142]
["bitfinex","SOLUSD",1749559618593,29.0,160.65,160.63,87.3]
["bitfinex","SOLUSD",1749559618775,7.84,160.72,160.64,2.31935963]
["bitfinex","SOLUSD",1749559619096,7.84,160.72,160.67,13.64026852]
["bitfinex","SOLUSD",1749559619293,42.58026852,160.71,160.68,2.31935963]
["bitfinex","SOLUSD",1749559619474,13.64026852,160.71,160.69,2.31935963]
["bitfinex","SOLUSD",1749559619673,28.92,160.7,160.66,13.64026852]
["bitfinex","SOLUSD",1749559619895,42.56026852,160.7,160.66,13.64026852]
["bitfinex","SOLUSD",1749559620089,42.56026852,160.7,160.67,2.31899924]
["bitfinex","SOLUSD",1749559620396,42.56026852,160.7,160.68,2.31900916]
["bitfinex","SOLUSD",1749559620588,28.92,160.7,160.66,13.64026852]
["bitfinex","SOLUSD",1749559620784,28.92,160.7,160.67,2.31901306]
["bitfinex","SOLUSD",1749559620985,42.56026852,160.7,160.68,2.31901335]
["bitfinex","SOLUSD",1749559621189,28.92,160.7,160.69,2.31901335]
["bitfinex","SOLUSD",1749559621490,28.92,160.7,160.69,2.31900824]
["bitfinex","SOLUSD",1749559621700,28.92,160.7,160.69,2.31901243]
["bitfinex","SOLUSD",1749559622012,7.84,160.72,160.69,15.9587308]
["bitfinex","SOLUSD",1749559622215,7.84,160.72,160.7,15.95835294]
["bitfinex","SOLUSD",1749559622216,28.84,160.71,160.7,15.95835294]
["bitfinex","SOLUSD",1749559622495,7.84,160.72,160.69,13.64026852]
["bitfinex","SOLUSD",1749559622699,28.84,160.71,160.7,2.31793356]
["bitfinex","SOLUSD",1749559623284,28.84,160.71,160.7,2.31577444]
["bitfinex","SOLUSD",1749559623487,28.84,160.71,160.7,2.31577791]
["bitfinex","SOLUSD",1749559623801,28.8,160.71,160.7,15.95605528]
["bitfinex","SOLUSD",1749559624306,28.78,160.71,160.7,15.95605528]
["bitfinex","SOLUSD",1749559624489,13.64026852,160.75,160.7,15.95605528]
["bitfinex","SOLUSD",1749559624687,42.42026852,160.74,160.71,2.31578676]
["bitfinex","SOLUSD",1749559624899,28.78,160.73,160.72,2.31559218]
["bitfinex","SOLUSD",1749559625082,42.42026852,160.73,160.72,2.31615821]
["bitfinex","SOLUSD",1749559625609,42.42026852,160.73,160.7,87.3]
["bitfinex","SOLUSD",1749559625814,28.78,160.73,160.71,2.31632337]
["bitfinex","SOLUSD",1749559625983,13.64026852,160.72,160.7,87.3]
["bitfinex","SOLUSD",1749559626305,28.74,160.71,160.7,87.3]
["bitfinex","SOLUSD",1749559626516,28.74,160.71,160.7,89.61452683]
["bitfinex","SOLUSD",1749559626692,28.74,160.71,160.7,87.3]
["bitfinex","SOLUSD",1749559626889,28.74,160.71,160.7,89.61451229]
["bitfinex","SOLUSD",1749559627091,28.74,160.71,160.7,87.3]
["bitfinex","SOLUSD",1749559627295,28.74,160.71,160.7,89.61451229]
["bitfinex","SOLUSD",1749559627489,28.74,160.71,160.7,89.61447085]
["bitfinex","SOLUSD",1749559627999,28.74,160.71,160.7,89.61455373]
["bitfinex","SOLUSD",1749559628379,28.74,160.71,160.7,87.3]
["bitfinex","SOLUSD",1749559628581,28.74,160.71,160.7,89.6148305]
["bitfinex","SOLUSD",1749559628952,28.74,160.71,160.7,87.3]
["bitfinex","SOLUSD",1749559629113,28.74,160.71,160.7,89.61486159]
["bitfinex","SOLUSD",1749559629422,28.74,160.71,160.7,89.61476834]
["bitfinex","SOLUSD",1749559630199,28.74,160.71,160.7,87.3]
["bitfinex","SOLUSD",1749559630611,28.74,160.71,160.7,103.2531891]
["bitfinex","SOLUSD",1749559630906,28.74,160.71,160.7,100.94026852]
["bitfinex","SOLUSD",1749559631112,28.74,160.71,160.7,89.61288931]
["bitfinex","SOLUSD",1749559631692,28.6,160.71,160.7,89.61287452]
["bitfinex","SOLUSD",1749559631883,7.84,160.79,160.71,58.7]
["bitfinex","SOLUSD",1749559632088,7.84,160.79,160.72,2.31137882]
["bitfinex","SOLUSD",1749559632288,13.64026852,160.75,160.73,2.31051229]
["bitfinex","SOLUSD",1749559632489,13.64026852,160.75,160.73,58.7]
["bitfinex","SOLUSD",1749559632889,7.84,160.79,160.73,58.7]
["bitfinex","SOLUSD",1749559633402,7.84,160.79,160.71,13.64026852]
["bitfinex","SOLUSD",1749559633403,13.64026852,160.75,160.71,13.64026852]
["bitfinex","SOLUSD",1749559633594,13.64026852,160.75,160.72,2.31055334]
["bitfinex","SOLUSD",1749559633788,13.64026852,160.75,160.73,2.31055272]
["bitfinex","SOLUSD",1749559633991,13.64026852,160.75,160.71,58.7]
["bitfinex","SOLUSD",1749559634190,13.64026852,160.75,160.72,2.31057688]
["bitfinex","SOLUSD",1749559634397,13.64026852,160.75,160.73,2.31059424]
["bitfinex","SOLUSD",1749559634712,7.84,160.79,160.71,58.7]
["bitfinex","SOLUSD",1749559634886,13.64026852,160.75,160.72,2.31056249]
["bitfinex","SOLUSD",1749559635091,13.64026852,160.75,160.73,2.31056249]
["bitfinex","SOLUSD",1749559635292,13.64026852,160.75,160.72,58.7]
["bitfinex","SOLUSD",1749559635515,13.64026852,160.75,160.73,2.30841199]
["bitfinex","SOLUSD",1749559635690,13.64026852,160.75,160.72,58.7]
["bitfinex","SOLUSD",1749559635893,13.64026852,160.75,160.73,2.30837648]
["bitfinex","SOLUSD",1749559636104,7.84,160.79,160.72,58.7]
["bitfinex","SOLUSD",1749559636305,13.64026852,160.75,160.73,2.30837319]
["bitfinex","SOLUSD",1749559636503,13.64026852,160.75,160.72,58.7]
["bitfinex","SOLUSD",1749559636817,13.64026852,160.75,160.73,2.30730578]
["bitfinex","SOLUSD",1749559637119,13.64026852,160.75,160.72,58.7]
["bitfinex","SOLUSD",1749559637893,13.64026852,160.74,160.72,58.7]
["bitfinex","SOLUSD",1749559638094,13.64026852,160.75,160.7,13.64026852]
["bitfinex","SOLUSD",1749559638303,13.64026852,160.75,160.71,2.30646769]
["bitfinex","SOLUSD",1749559638495,13.64026852,160.75,160.72,2.30637857]
["bitfinex","SOLUSD",1749559638693,13.64026852,160.75,160.71,58.7]
["bitfinex","SOLUSD",1749559638907,13.64026852,160.75,160.72,2.30637829]
["bitfinex","SOLUSD",1749559639101,7.84,160.79,160.71,58.7]
["bitfinex","SOLUSD",1749559639401,13.64026852,160.75,160.72,2.30578926]
["bitfinex","SOLUSD",1749559639714,13.64026852,160.74,160.73,2.30575984]
["bitfinex","SOLUSD",1749559640097,7.84,160.79,160.72,58.7]
["bitfinex","SOLUSD",1749559640320,13.64026852,160.74,160.72,58.7]
["bitfinex","SOLUSD",1749559640516,7.84,160.79,160.72,58.7]
["bitfinex","SOLUSD",1749559640691,13.64026852,160.74,160.72,58.7]
["bitfinex","SOLUSD",1749559641097,7.84,160.79,160.72,58.7]
["bitfinex","SOLUSD",1749559641415,13.64026852,160.74,160.72,58.7]
["bitfinex","SOLUSD",1749559642894,7.84,160.79,160.72,58.7]
["bitfinex","SOLUSD",1749559643308,13.64026852,160.74,160.72,58.7]
["bitfinex","SOLUSD",1749559643820,7.84,160.79,160.72,58.7]
["bitfinex","SOLUSD",1749559644027,13.64026852,160.74,160.72,58.7]
["bitfinex","SOLUSD",1749559644206,13.64026852,160.73,160.72,58.7]
["bitfinex","SOLUSD",1749559644407,7.84,160.79,160.72,58.7]
["bitfinex","SOLUSD",1749559644596,13.64026852,160.73,160.72,58.7]
["bitfinex","SOLUSD",1749559645295,7.84,160.79,160.72,58.7]
["bitfinex","SOLUSD",1749559645502,13.64026852,160.73,160.72,58.7]
["bitfinex","SOLUSD",1749559645703,27.28053704,160.73,160.66,58.7]
["bitfinex","SOLUSD",1749559646009,13.64026852,160.67,160.66,58.7]
["bitfinex","SOLUSD",1749559646209,27.84,160.79,160.66,58.7]
["bitfinex","SOLUSD",1749559646418,13.64026852,160.67,160.66,58.7]
["bitfinex","SOLUSD",1749559646611,13.64026852,160.72,160.66,61.00661279]
["bitfinex","SOLUSD",1749559646816,13.64026852,160.67,160.66,58.7]
["bitfinex","SOLUSD",1749559647021,13.64026852,160.67,160.66,61.00764662]
["bitfinex","SOLUSD",1749559647417,13.64026852,160.67,160.66,58.7]
["bitfinex","SOLUSD",1749559647610,13.64026852,160.67,160.66,61.00761177]
["bitfinex","SOLUSD",1749559648013,13.64026852,160.67,160.66,61.0076482]
["bitfinex","SOLUSD",1749559648210,13.64026852,160.67,160.66,61.00758557]
["bitfinex","SOLUSD",1749559648415,13.64026852,160.69,160.66,61.00758557]
["bitfinex","SOLUSD",1749559648614,13.64026852,160.69,160.67,2.30758557]
["bitfinex","SOLUSD",1749559648927,13.64026852,160.69,160.68,2.30838237]
["bitfinex","SOLUSD",1749559649121,13.64026852,160.69,160.66,58.7]
["bitfinex","SOLUSD",1749559649419,13.64026852,160.69,160.67,2.31041776]
["bitfinex","SOLUSD",1749559649622,13.64026852,160.69,160.66,58.7]
["bitfinex","SOLUSD",1749559649623,13.64026852,160.69,160.68,2.31037593]
["bitfinex","SOLUSD",1749559649827,32.43613062,160.79,160.68,2.31037547]
["bitfinex","SOLUSD",1749559650126,32.43613062,160.79,160.68,58.7]
["bitfinex","SOLUSD",1749559650127,13.64026852,160.69,160.68,58.7]
["bitfinex","SOLUSD",1749559650310,32.43613062,160.79,160.68,61.01037089]
["bitfinex","SOLUSD",1749559650511,13.64026852,160.69,160.68,58.7]
["bitfinex","SOLUSD",1749559650711,13.64026852,160.69,160.68,61.01037056]
["bitfinex","SOLUSD",1749559651006,13.64026852,160.72,160.68,61.01129951]
["bitfinex","SOLUSD",1749559651211,13.64026852,160.69,160.68,58.7]
["bitfinex","SOLUSD",1749559651414,13.64026852,160.7,160.68,58.7]
["bitfinex","SOLUSD",1749559652230,13.64026852,160.7,160.69,2.31391513]
["bitfinex","SOLUSD",1749559652726,12.43613062,160.79,160.69,2.31391513]
["bitfinex","SOLUSD",1749559652907,13.64026852,160.71,160.7,2.31391513]
["bitfinex","SOLUSD",1749559653109,13.64026852,160.71,160.7,61.01378216]
["bitfinex","SOLUSD",1749559653310,13.64026852,160.71,160.7,61.01374073]
["bitfinex","SOLUSD",1749559654521,39.64026852,160.74,160.7,61.01433734]
["bitfinex","SOLUSD",1749559654726,7.14,160.77,160.71,15.95460586]
["bitfinex","SOLUSD",1749559655033,13.64026852,160.75,160.72,2.31394964]
["bitfinex","SOLUSD",1749559655212,13.64026852,160.75,160.73,2.31394964]
["bitfinex","SOLUSD",1749559655412,13.64026852,160.75,160.74,2.31394964]
["bitfinex","SOLUSD",1749559656235,33.14,160.77,160.71,72.34026852]
["bitfinex","SOLUSD",1749559656415,13.64026852,160.75,160.72,2.31598795]
["bitfinex","SOLUSD",1749559656622,13.64026852,160.75,160.73,2.31598795]
["bitfinex","SOLUSD",1749559656828,13.64026852,160.75,160.74,2.31598779]
["bitfinex","SOLUSD",1749559657313,33.14,160.77,160.74,2.31598733]
["bitfinex","SOLUSD",1749559657512,13.64026852,160.76,160.75,2.31598733]
["bitfinex","SOLUSD",1749559657933,7.14,160.77,160.75,2.31598733]
["bitfinex","SOLUSD",1749559658131,7.14,160.77,160.71,72.34026852]
["bitfinex","SOLUSD",1749559658437,7.14,160.77,160.72,15.95638902]
["bitfinex","SOLUSD",1749559658615,13.64026852,160.76,160.72,13.64026852]
["bitfinex","SOLUSD",1749559658817,13.64026852,160.76,160.73,2.31612017]
["bitfinex","SOLUSD",1749559659017,7.14,160.77,160.74,2.31612017]
["bitfinex","SOLUSD",1749559659220,7.14,160.77,160.75,2.31612017]
["bitfinex","SOLUSD",1749559659427,7.14,160.77,160.76,2.31612017]
["bitfinex","SOLUSD",1749559660022,7.14,160.77,160.76,2.31990535]
["bitfinex","SOLUSD",1749559660229,20.78026852,160.77,160.76,2.31990116]
["bitfinex","SOLUSD",1749559660424,7.14,160.77,160.76,2.31990083]
["bitfinex","SOLUSD",1749559660621,20.78026852,160.77,160.76,2.31984248]
["bitfinex","SOLUSD",1749559661037,20.78026852,160.77,160.73,58.7]
["bitfinex","SOLUSD",1749559661228,13.64026852,160.74,160.73,58.7]
["bitfinex","SOLUSD",1749559661430,7.14,160.77,160.73,61.01993009]
["bitfinex","SOLUSD",1749559661431,13.64026852,160.75,160.73,61.01993009]
["bitfinex","SOLUSD",1749559661622,13.64026852,160.75,160.73,58.7]
["bitfinex","SOLUSD",1749559661822,7.14,160.77,160.73,58.7]
["bitfinex","SOLUSD",1749559662031,7.14,160.77,160.74,2.31993096]
["bitfinex","SOLUSD",1749559662228,7.14,160.77,160.75,2.31990503]
["bitfinex","SOLUSD",1749559662431,7.14,160.77,160.76,2.31990503]
["bitfinex","SOLUSD",1749559662633,7.14,160.77,160.74,2.31990503]
["bitfinex","SOLUSD",1749559662820,7.14,160.77,160.75,2.31990503]
["bitfinex","SOLUSD",1749559663142,7.14,160.77,160.76,2.31990503]
["bitfinex","SOLUSD",1749559663530,7.14,160.77,160.73,58.7]
["bitfinex","SOLUSD",1749559663725,7.14,160.77,160.74,2.32307557]
["bitfinex","SOLUSD",1749559663914,7.14,160.77,160.73,58.7]
["bitfinex","SOLUSD",1749559664244,7.14,160.77,160.74,2.32321762]
["bitfinex","SOLUSD",1749559664535,13.64026852,160.75,160.73,58.7]
["bitfinex","SOLUSD",1749559664940,7.14,160.77,160.74,2.32308597]
["bitfinex","SOLUSD",1749559665236,13.64026852,160.75,160.73,58.7]
["bitfinex","SOLUSD",1749559665439,13.64026852,160.75,160.74,2.32301192]
["bitfinex","SOLUSD",1749559665618,7.14,160.77,160.74,2.32299686]
["bitfinex","SOLUSD",1749559665816,7.14,160.77,160.73,58.7]
["bitfinex","SOLUSD",1749559666044,13.64026852,160.75,160.73,58.7]
["bitfinex","SOLUSD",1749559666352,7.14,160.77,160.74,2.32293294]
["bitfinex","SOLUSD",1749559666536,7.14,160.77,160.75,2.32293294]
["bitfinex","SOLUSD",1749559666848,7.14,160.77,160.76,2.32306318]
["bitfinex","SOLUSD",1749559667020,7.14,160.77,160.76,2.32298424]
["bitfinex","SOLUSD",1749559667222,7.14,160.77,160.73,58.7]
["bitfinex","SOLUSD",1749559667435,7.14,160.77,160.74,2.32311322]
["bitfinex","SOLUSD",1749559667644,13.64026852,160.75,160.73,58.7]
["bitfinex","SOLUSD",1749559667956,13.64026852,160.74,160.73,58.7]
["bitfinex","SOLUSD",1749559668256,13.64026852,160.74,160.73,61.02291334]
["bitfinex","SOLUSD",1749559668546,13.64026852,160.74,160.73,58.7]
["bitfinex","SOLUSD",1749559669042,13.64026852,160.74,160.73,61.02322304]
["bitfinex","SOLUSD",1749559669632,13.64026852,160.74,160.73,61.02338214]
["bitfinex","SOLUSD",1749559670149,39.64026852,160.74,160.73,58.7]
["bitfinex","SOLUSD",1749559670443,4.63076424,160.76,160.73,61.02327292]
["bitfinex","SOLUSD",1749559670626,7.14,160.77,160.74,2.32317214]
["bitfinex","SOLUSD",1749559670831,7.14,160.77,160.75,2.32317214]
["bitfinex","SOLUSD",1749559671139,7.14,160.77,160.73,72.34026852]
["bitfinex","SOLUSD",1749559671334,7.14,160.77,160.74,2.32288505]
["bitfinex","SOLUSD",1749559671531,20.78026852,160.77,160.75,2.32243]
["bitfinex","SOLUSD",1749559671851,7.14,160.77,160.76,2.32240854]
["bitfinex","SOLUSD",1749559672056,20.78026852,160.77,160.76,2.32240854]
["bitfinex","SOLUSD",1749559672234,7.14,160.77,160.76,2.32240807]
["bitfinex","SOLUSD",1749559673136,20.78026852,160.77,160.73,58.7]
["bitfinex","SOLUSD",1749559673335,20.78026852,160.77,160.74,2.32175258]
["bitfinex","SOLUSD",1749559673544,13.64026852,160.76,160.73,58.7]
["bitfinex","SOLUSD",1749559673934,13.64026852,160.76,160.74,2.3218312]
["bitfinex","SOLUSD",1749559674150,13.64026852,160.76,160.75,2.3218312]
["bitfinex","SOLUSD",1749559674845,7.14,160.77,160.75,2.3218312]
["bitfinex","SOLUSD",1749559675046,13.64026852,160.76,160.73,58.7]
["bitfinex","SOLUSD",1749559675355,13.64026852,160.76,160.74,2.32158696]
["bitfinex","SOLUSD",1749559675537,13.64026852,160.76,160.75,2.32158361]
["bitfinex","SOLUSD",1749559675925,13.64026852,160.76,160.73,58.7]
["bitfinex","SOLUSD",1749559676253,13.64026852,160.76,160.74,2.32158713]
["bitfinex","SOLUSD",1749559676451,13.64026852,160.76,160.75,2.32158713]
["bitfinex","SOLUSD",1749559676649,18.27091776,160.8,160.75,2.32159105]
["bitfinex","SOLUSD",1749559676861,13.64026852,160.76,160.71,58.7]
["bitfinex","SOLUSD",1749559677152,13.64026852,160.75,160.72,2.32128674]
["bitfinex","SOLUSD",1749559677335,13.64026852,160.75,160.73,2.32131443]
["bitfinex","SOLUSD",1749559677532,13.64026852,160.75,160.74,2.32146969]
["bitfinex","SOLUSD",1749559677733,13.64026852,160.75,160.74,2.32147525]
["bitfinex","SOLUSD",1749559678758,13.64026852,160.75,160.71,58.7]
["bitfinex","SOLUSD",1749559679049,13.64026852,160.74,160.72,2.32147344]
["bitfinex","SOLUSD",1749559679232,13.64026852,160.74,160.71,58.7]
["bitfinex","SOLUSD",1749559679433,13.64026852,160.74,160.72,2.32158454]
["bitfinex","SOLUSD",1749559679642,13.64026852,160.74,160.73,2.32158454]
["bitfinex","SOLUSD",1749559679842,13.64026852,160.74,160.73,2.32155352]
["bitfinex","SOLUSD",1749559680367,26.0,160.8,160.73,61.02155352]
["bitfinex","SOLUSD",1749559680538,13.64026852,160.77,160.74,2.32135413]
["bitfinex","SOLUSD",1749559680738,13.64026852,160.77,160.75,2.32117922]
["bitfinex","SOLUSD",1749559680961,13.64026852,160.77,160.76,2.32111631]
["bitfinex","SOLUSD",1749559681261,13.64026852,160.77,160.73,72.34026852]
["bitfinex","SOLUSD",1749559681469,13.64026852,160.77,160.74,2.32104497]
["bitfinex","SOLUSD",1749559681656,13.64026852,160.77,160.75,2.32104497]
["bitfinex","SOLUSD",1749559681956,13.64026852,160.77,160.76,2.32104497]
["bitfinex","SOLUSD",1749559682264,4.6304208,160.81,160.76,74.66123328]
["bitfinex","SOLUSD",1749559682552,13.64026852,160.81,160.76,72.34026852]
["bitfinex","SOLUSD",1749559682760,13.64026852,160.81,160.77,2.32067602]
["bitfinex","SOLUSD",1749559682946,13.64026852,160.81,160.77,58.7]
["bitfinex","SOLUSD",1749559683148,13.64026852,160.81,160.78,2.32059364]
["bitfinex","SOLUSD",1749559683459,13.64026852,160.8,160.79,2.32059364]
["bitfinex","SOLUSD",1749559684364,13.64026852,160.8,160.79,2.31892124]
["bitfinex","SOLUSD",1749559684668,13.64026852,160.8,160.79,2.31894131]
["bitfinex","SOLUSD",1749559684844,30.6304208,160.82,160.79,2.31894131]
["bitfinex","SOLUSD",1749559685041,26.0,160.82,160.8,2.31894131]
["bitfinex","SOLUSD",1749559685240,13.64026852,160.81,160.72,58.7]
["bitfinex","SOLUSD",1749559685444,13.64026852,160.79,160.74,13.64026852]
["bitfinex","SOLUSD",1749559685741,13.64026852,160.79,160.75,2.31881896]
["bitfinex","SOLUSD",1749559685942,13.64026852,160.79,160.76,2.3187298]
["bitfinex","SOLUSD",1749559686143,13.64026852,160.79,160.74,72.34026852]
["bitfinex","SOLUSD",1749559686366,13.64026852,160.79,160.75,15.95897134]
["bitfinex","SOLUSD",1749559686560,13.64026852,160.79,160.76,2.31870282]
["bitfinex","SOLUSD",1749559686873,26.0,160.82,160.77,2.31799446]
["bitfinex","SOLUSD",1749559687165,20.48026852,160.85,160.8,13.64026852]
["bitfinex","SOLUSD",1749559687354,6.84,160.85,160.82,13.64026852]
["bitfinex","SOLUSD",1749559687535,6.84,160.85,160.83,13.64026852]
["bitfinex","SOLUSD",1749559687735,6.84,160.85,160.84,2.31672626]
["bitfinex","SOLUSD",1749559687935,4.62761124,160.91,160.84,2.3167263]
["bitfinex","SOLUSD",1749559688266,13.64026852,160.87,160.83,13.64026852]
["bitfinex","SOLUSD",1749559688573,26.0,160.9,160.84,2.31661346]
["bitfinex","SOLUSD",1749559688773,13.64026852,160.87,160.82,58.7]
["bitfinex","SOLUSD",1749559688941,13.64026852,160.87,160.82,72.34026852]
["bitfinex","SOLUSD",1749559689265,13.64026852,160.87,160.83,2.31607777]
["bitfinex","SOLUSD",1749559689467,13.64026852,160.87,160.84,2.31607777]
["bitfinex","SOLUSD",1749559689639,26.0,160.9,160.85,2.31607683]
["bitfinex","SOLUSD",1749559689845,13.64026852,160.88,160.86,2.31607683]
["bitfinex","SOLUSD",1749559690061,13.64026852,160.88,160.87,2.31607683]
["bitfinex","SOLUSD",1749559690254,13.64026852,160.88,160.87,61.01607683]
["bitfinex","SOLUSD",1749559690963,13.64026852,160.88,160.87,58.7]
["bitfinex","SOLUSD",1749559691152,26.0,160.9,160.87,61.0160688]
["bitfinex","SOLUSD",1749559691354,13.64026852,160.88,160.87,58.7]
["bitfinex","SOLUSD",1749559691549,13.64026852,160.88,160.87,61.01604567]
["bitfinex","SOLUSD",1749559691760,13.64026852,160.89,160.87,58.7]
["bitfinex","SOLUSD",1749559692664,6.82,160.93,160.87,58.7]
["bitfinex","SOLUSD",1749559693169,13.64026852,160.91,160.87,58.7]
["bitfinex","SOLUSD",1749559693475,6.82,160.93,160.88,2.31160505]
["bitfinex","SOLUSD",1749559693766,6.82,160.93,160.87,58.7]
["bitfinex","SOLUSD",1749559694071,6.82,160.93,160.88,2.31220311]
["bitfinex","SOLUSD",1749559694261,13.64026852,160.9,160.88,2.31220311]
["bitfinex","SOLUSD",1749559694565,6.82,160.93,160.87,58.7]
["bitfinex","SOLUSD",1749559694751,13.64026852,160.9,160.87,58.7]
["bitfinex","SOLUSD",1749559694948,13.64026852,160.9,160.88,2.3076922]
["bitfinex","SOLUSD",1749559695156,13.64026852,160.9,160.87,58.7]
["bitfinex","SOLUSD",1749559695353,13.64026852,160.9,160.88,2.30769296]
["bitfinex","SOLUSD",1749559695554,5.78387573,161.01,160.88,87.3]
["bitfinex","SOLUSD",1749559695753,13.64026852,160.95,160.9,13.64026852]
["bitfinex","SOLUSD",1749559695960,13.64026852,160.95,160.91,2.30856257]
["bitfinex","SOLUSD",1749559696162,26.0,160.99,160.92,2.30856257]
["bitfinex","SOLUSD",1749559696477,26.0,161.0,160.92,87.3]
["bitfinex","SOLUSD",1749559696765,13.64026852,160.95,160.92,87.3]
["bitfinex","SOLUSD",1749559696974,13.64026852,160.96,160.93,2.30795934]
["bitfinex","SOLUSD",1749559697146,13.64026852,160.96,160.94,2.30795934]
["bitfinex","SOLUSD",1749559697344,11.75869854,161.03,160.93,87.3]
["bitfinex","SOLUSD",1749559697549,13.64026852,160.94,160.89,87.3]
["bitfinex","SOLUSD",1749559697858,13.64026852,160.92,160.9,2.30825608]
["bitfinex","SOLUSD",1749559698049,13.64026852,160.93,160.91,2.30825608]
["bitfinex","SOLUSD",1749559698291,4.6004398,161.02,160.92,13.64026852]
["bitfinex","SOLUSD",1749559698448,4.6004398,161.02,160.91,87.3]
["bitfinex","SOLUSD",1749559698449,26.0,161.0,160.91,87.3]
["bitfinex","SOLUSD",1749559698962,13.64026852,160.95,160.92,2.30311984]
["bitfinex","SOLUSD",1749559699163,13.64026852,160.95,160.91,87.3]
["bitfinex","SOLUSD",1749559699367,13.64026852,160.95,160.92,2.30304837]
["bitfinex","SOLUSD",1749559699548,13.64026852,160.94,160.91,87.3]
["bitfinex","SOLUSD",1749559700158,26.0,161.0,160.86,174.84]
["bitfinex","SOLUSD",1749559700159,13.64026852,160.96,160.86,87.3]
["bitfinex","SOLUSD",1749559700357,13.64026852,160.89,160.86,87.3]
["bitfinex","SOLUSD",1749559700653,13.64026852,160.87,160.84,87.3]
["bitfinex","SOLUSD",1749559700863,13.64026852,160.87,160.85,2.30355376]
["bitfinex","SOLUSD",1749559701050,13.64026852,160.96,160.85,87.3]
["bitfinex","SOLUSD",1749559701051,26.0,160.93,160.85,87.3]
["bitfinex","SOLUSD",1749559701372,26.0,160.93,160.83,13.64026852]
["bitfinex","SOLUSD",1749559701571,13.64026852,160.88,160.84,2.30354425]
["bitfinex","SOLUSD",1749559701874,13.64026852,160.88,160.85,2.30349176]
["bitfinex","SOLUSD",1749559702066,26.0,160.95,160.86,2.30349176]
["bitfinex","SOLUSD",1749559702274,26.0,160.95,160.87,15.94376028]
["bitfinex","SOLUSD",1749559702579,13.64026852,160.92,160.88,2.30349176]
["bitfinex","SOLUSD",1749559702756,13.64026852,160.92,160.89,2.30349176]
["bitfinex","SOLUSD",1749559703072,13.64026852,160.92,160.87,13.64026852]
["bitfinex","SOLUSD",1749559703263,13.64026852,160.92,160.88,2.30260267]
["bitfinex","SOLUSD",1749559703470,13.64026852,160.92,160.89,2.30254469]
["bitfinex","SOLUSD",1749559703778,13.64026852,160.92,160.87,13.64026852]
["bitfinex","SOLUSD",1749559704011,32.82,160.98,160.89,13.64026852]
["bitfinex","SOLUSD",1749559704175,32.82,160.98,160.86,87.3]
["bitfinex","SOLUSD",1749559704176,32.82,160.98,160.9,15.93984393]
["bitfinex","SOLUSD",1749559704490,13.64026852,160.93,160.9,87.3]
["bitfinex","SOLUSD",1749559704650,32.82,160.98,160.89,13.64026852]
["bitfinex","SOLUSD",1749559704853,13.64026852,160.93,160.89,13.64026852]
["bitfinex","SOLUSD",1749559705073,13.64026852,160.93,160.89,87.3]
["bitfinex","SOLUSD",1749559705254,32.82,160.98,160.89,87.3]
["bitfinex","SOLUSD",1749559705462,13.64026852,160.93,160.9,2.2987177]
["bitfinex","SOLUSD",1749559705664,13.64026852,160.93,160.89,100.94026852]
["bitfinex","SOLUSD",1749559705875,32.82,160.98,160.9,2.29871341]
["bitfinex","SOLUSD",1749559706190,13.64026852,160.93,160.89,100.94026852]
["bitfinex","SOLUSD",1749559706354,13.64026852,160.93,160.89,87.3]
["bitfinex","SOLUSD",1749559706560,32.82,160.98,160.89,100.94026852]
["bitfinex","SOLUSD",1749559706762,32.82,160.98,160.9,15.93649398]
["bitfinex","SOLUSD",1749559707076,13.64026852,160.95,160.9,13.64026852]
["bitfinex","SOLUSD",1749559707483,13.64026852,160.95,160.91,2.29601236]
["bitfinex","SOLUSD",1749559707676,13.64026852,160.95,160.91,2.29601275]
["bitfinex","SOLUSD",1749559707989,13.64026852,160.95,160.9,13.64026852]
["bitfinex","SOLUSD",1749559708153,6.82,160.98,160.92,13.64026852]
["bitfinex","SOLUSD",1749559708354,6.82,160.98,160.91,13.64026852]
["bitfinex","SOLUSD",1749559708686,13.64026852,160.95,160.9,13.64026852]
["bitfinex","SOLUSD",1749559708876,6.82,160.98,160.89,87.3]
["bitfinex","SOLUSD",1749559709070,13.64026852,160.94,160.9,2.29612334]
["bitfinex","SOLUSD",1749559709276,6.82,160.98,160.9,100.94026852]
["bitfinex","SOLUSD",1749559709779,13.64026852,160.95,160.9,100.94026852]
["bitfinex","SOLUSD",1749559709982,13.64026852,160.94,160.9,87.3]
["bitfinex","SOLUSD",1749559710166,13.64026852,160.93,160.9,87.3]
["bitfinex","SOLUSD",1749559712963,6.82,160.98,160.92,13.64026852]
["bitfinex","SOLUSD",1749559713181,13.64026852,160.94,160.92,87.3]
["bitfinex","SOLUSD",1749559713361,6.82,160.98,160.92,87.3]
["bitfinex","SOLUSD",1749559713575,26.0,161.01,160.92,87.3]
["bitfinex","SOLUSD",1749559713881,13.64026852,160.96,160.92,87.3]
["bitfinex","SOLUSD",1749559714081,13.64026852,161.04,160.92,87.3]
["bitfinex","SOLUSD",1749559714290,13.64026852,160.95,160.92,87.3]
["bitfinex","SOLUSD",1749559714589,13.64026852,160.95,160.9,13.64026852]
["bitfinex","SOLUSD",1749559714590,13.64026852,160.95,160.9,87.3]
["bitfinex","SOLUSD",1749559714762,26.0,161.01,160.9,87.3]
["bitfinex","SOLUSD",1749559714961,13.64026852,160.94,160.9,87.3]
["bitfinex","SOLUSD",1749559716171,13.64026852,160.93,160.9,87.3]
["bitfinex","SOLUSD",1749559716670,26.0,161.01,160.9,87.3]
["bitfinex","SOLUSD",1749559717284,13.64026852,160.94,160.9,87.3]
["bitfinex","SOLUSD",1749559717459,13.64026852,160.93,160.9,87.3]
["bitfinex","SOLUSD",1749559718479,26.0,161.01,160.9,87.3]
["bitfinex","SOLUSD",1749559718683,13.64026852,160.93,160.9,87.3]
["bitfinex","SOLUSD",1749559718884,26.0,161.01,160.9,87.3]
["bitfinex","SOLUSD",1749559719063,13.64026852,160.93,160.9,87.3]
["bitfinex","SOLUSD",1749559719385,13.64026852,160.91,160.9,87.3]
["bitfinex","SOLUSD",1749559720287,13.64026852,160.91,160.85,13.64026852]
["bitfinex","SOLUSD",1749559720482,13.64026852,160.9,160.86,13.64026852]
["bitfinex","SOLUSD",1749559720684,13.64026852,160.9,160.86,100.94026852]
["bitfinex","SOLUSD",1749559721069,13.64026852,160.9,160.86,87.3]
["bitfinex","SOLUSD",1749559721268,13.64026852,160.89,160.86,87.3]
["bitfinex","SOLUSD",1749559722367,13.64026852,160.87,160.86,87.3]
["bitfinex","SOLUSD",1749559722889,13.64026852,160.88,160.86,87.3]
["bitfinex","SOLUSD",1749559723388,30.5994396,160.95,160.86,87.3]
["bitfinex","SOLUSD",1749559723389,26.0,160.93,160.86,87.3]
["bitfinex","SOLUSD",1749559723686,13.64026852,160.87,160.86,87.3]
["bitfinex","SOLUSD",1749559724568,13.64026852,160.88,160.86,87.3]
["bitfinex","SOLUSD",1749559725076,26.0,160.93,160.86,87.3]
["bitfinex","SOLUSD",1749559725675,13.64026852,160.89,160.86,87.3]
["bitfinex","SOLUSD",1749559725881,13.64026852,160.88,160.86,87.3]
["bitfinex","SOLUSD",1749559726497,13.64026852,160.87,160.86,87.3]
["bitfinex","SOLUSD",1749559726870,26.0,160.93,160.86,87.3]
["bitfinex","SOLUSD",1749559727172,13.64026852,160.87,160.86,87.3]
["bitfinex","SOLUSD",1749559729777,4.60649676,160.92,160.86,87.3]
["bitfinex","SOLUSD",1749559729978,13.64026852,160.87,160.86,87.3]
["bitfinex","SOLUSD",1749559730186,26.0,160.93,160.86,87.3]
["bitfinex","SOLUSD",1749559730396,13.64026852,160.88,160.86,87.3]
["bitfinex","SOLUSD",1749559730589,26.0,160.93,160.86,87.3]
["bitfinex","SOLUSD",1749559730897,4.62247791,160.92,160.86,87.3]
["bitfinex","SOLUSD",1749559731096,13.64026852,160.87,160.86,87.3]
["bitfinex","SOLUSD",1749559731396,13.64026852,160.87,160.8,100.94026852]
["bitfinex","SOLUSD",1749559731588,13.64026852,160.85,160.8,100.94026852]
["bitfinex","SOLUSD",1749559731790,18.64964886,160.84,160.8,100.94026852]
["bitfinex","SOLUSD",1749559731988,18.64964886,160.85,160.81,13.64026852]
["bitfinex","SOLUSD",1749559732182,32.28991738,160.85,160.8,100.94026852]
["bitfinex","SOLUSD",1749559732374,18.64964886,160.9,160.8,100.94026852]
["bitfinex","SOLUSD",1749559732575,23.27394249,160.9,160.8,100.94026852]
["bitfinex","SOLUSD",1749559732770,13.64026852,160.85,160.8,100.94026852]
["bitfinex","SOLUSD",1749559733092,18.64964886,160.87,160.78,13.64026852]
["bitfinex","SOLUSD",1749559733273,13.64026852,160.83,160.78,13.64026852]
["bitfinex","SOLUSD",1749559733477,13.64026852,160.83,160.79,13.64026852]
["bitfinex","SOLUSD",1749559733885,18.64964886,160.87,160.79,13.64026852]
["bitfinex","SOLUSD",1749559734083,13.64026852,160.88,160.79,13.64026852]
["bitfinex","SOLUSD",1749559734084,13.64026852,160.88,160.79,100.94026852]
["bitfinex","SOLUSD",1749559734283,18.64964886,160.83,160.79,87.3]
["bitfinex","SOLUSD",1749559734482,18.64964886,160.83,160.79,100.94026852]
["bitfinex","SOLUSD",1749559735189,18.64964886,160.87,160.79,100.94026852]
["bitfinex","SOLUSD",1749559735376,18.64964886,160.83,160.79,100.94026852]
["bitfinex","SOLUSD",1749559736299,18.64964886,160.87,160.79,100.94026852]
["bitfinex","SOLUSD",1749559736478,18.64964886,160.83,160.79,100.94026852]
["bitfinex","SOLUSD",1749559736796,18.64964886,160.87,160.8,13.64026852]
["bitfinex","SOLUSD",1749559737097,18.64964886,160.9,160.83,13.64026852]
["bitfinex","SOLUSD",1749559737283,18.64964886,160.9,160.84,13.64026852]
["bitfinex","SOLUSD",1749559737603,13.64026852,160.91,160.86,13.64026852]
["bitfinex","SOLUSD",1749559737985,13.64026852,160.91,160.86,100.94026852]
["bitfinex","SOLUSD",1749559738185,18.64964886,160.95,160.86,87.3]
["bitfinex","SOLUSD",1749559738388,18.64964886,160.95,160.86,100.94026852]
["bitfinex","SOLUSD",1749559738706,46.46026852,160.96,160.86,100.94026852]
["bitfinex","SOLUSD",1749559738707,18.64964886,160.9,160.86,100.94026852]
["bitfinex","SOLUSD",1749559739401,18.64964886,160.95,160.88,13.64026852]
["bitfinex","SOLUSD",1749559739798,44.64964886,160.95,160.89,13.64026852]
["bitfinex","SOLUSD",1749559740009,18.64964886,160.93,160.89,13.64026852]
["bitfinex","SOLUSD",1749559741196,32.28991738,160.93,160.86,114.9]
["bitfinex","SOLUSD",1749559741400,32.28991738,160.93,160.88,13.64026852]
["bitfinex","SOLUSD",1749559741732,32.28991738,160.93,160.88,100.94026852]
["bitfinex","SOLUSD",1749559742403,32.28991738,160.93,160.89,13.64026852]
["bitfinex","SOLUSD",1749559742900,32.28991738,160.93,160.88,100.94026852]
["bitfinex","SOLUSD",1749559743706,18.64964886,160.95,160.88,100.94026852]
["bitfinex","SOLUSD",1749559743908,13.64026852,160.92,160.88,100.94026852]
["bitfinex","SOLUSD",1749559744105,18.64964886,160.95,160.88,100.94026852]
["bitfinex","SOLUSD",1749559744301,13.64026852,160.92,160.88,87.3]
["bitfinex","SOLUSD",1749559744500,18.64964886,160.9,160.88,87.3]
["bitfinex","SOLUSD",1749559744686,13.64026852,160.9,160.88,87.3]
["bitfinex","SOLUSD",1749559744886,13.64026852,160.89,160.88,87.3]
["bitfinex","SOLUSD",1749559745106,13.64026852,160.89,160.83,13.64026852]
["bitfinex","SOLUSD",1749559745407,18.64964886,160.87,160.83,100.94026852]
["bitfinex","SOLUSD",1749559745789,18.64964886,160.92,160.83,100.94026852]
["bitfinex","SOLUSD",1749559746012,18.64964886,160.87,160.83,100.94026852]
["bitfinex","SOLUSD",1749559747520,18.64964886,160.92,160.83,100.94026852]
["bitfinex","SOLUSD",1749559747812,13.64026852,160.89,160.84,13.64026852]
["bitfinex","SOLUSD",1749559748319,13.64026852,160.89,160.85,13.64026852]
["bitfinex","SOLUSD",1749559748787,13.64026852,160.89,160.84,13.64026852]
["bitfinex","SOLUSD",1749559749896,13.64026852,160.89,160.83,87.3]
["bitfinex","SOLUSD",1749559749897,18.64964886,160.92,160.85,13.64026852]
["bitfinex","SOLUSD",1749559750094,13.64026852,160.89,160.85,13.64026852]
["bitfinex","SOLUSD",1749559750919,18.64964886,160.92,160.86,13.64026852]
["bitfinex","SOLUSD",1749559751093,18.64964886,160.9,160.86,13.64026852]
["bitfinex","SOLUSD",1749559751415,18.64964886,160.88,160.84,13.64026852]
["bitfinex","SOLUSD",1749559751599,18.64964886,160.88,160.84,100.94026852]
["bitfinex","SOLUSD",1749559752010,13.64026852,160.88,160.84,87.3]
["bitfinex","SOLUSD",1749559752404,18.64964886,160.86,160.84,87.3]
["bitfinex","SOLUSD",1749559752998,18.64964886,160.87,160.84,87.3]
["bitfinex","SOLUSD",1749559755501,18.64964886,160.92,160.84,87.3]
["bitfinex","SOLUSD",1749559755700,44.64964886,160.92,160.84,87.3]
["bitfinex","SOLUSD",1749559755924,18.64964886,160.87,160.84,87.3]
["bitfinex","SOLUSD",1749559757799,18.64964886,160.89,160.84,87.3]
["bitfinex","SOLUSD",1749559758001,18.64964886,160.89,160.85,13.64026852]
["bitfinex","SOLUSD",1749559758207,18.64964886,160.89,160.85,100.94026852]
["bitfinex","SOLUSD",1749559758701,18.64964886,160.93,160.87,13.64026852]
["bitfinex","SOLUSD",1749559758902,13.64026852,160.92,160.87,100.94026852]
["bitfinex","SOLUSD",1749559759105,20.46026852,160.96,160.87,87.3]
["bitfinex","SOLUSD",1749559759106,18.64964886,160.9,160.87,87.3]
["bitfinex","SOLUSD",1749559759314,18.64964886,160.95,160.87,87.3]
["bitfinex","SOLUSD",1749559759503,18.64964886,160.9,160.87,87.3]
["bitfinex","SOLUSD",1749559760404,18.64964886,160.95,160.87,100.94026852]
["bitfinex","SOLUSD",1749559760605,13.64026852,160.91,160.87,87.3]
["bitfinex","SOLUSD",1749559761009,18.64964886,160.88,160.87,87.3]
["bitfinex","SOLUSD",1749559761206,32.28991738,160.88,160.87,87.3]
["bitfinex","SOLUSD",1749559761622,18.64964886,160.88,160.87,87.3]
["bitfinex","SOLUSD",1749559762322,18.64964886,160.9,160.87,100.94026852]
["bitfinex","SOLUSD",1749559763109,18.64964886,160.9,160.87,87.3]
["bitfinex","SOLUSD",1749559763513,18.64964886,160.91,160.87,100.94026852]
["bitfinex","SOLUSD",1749559763827,18.64964886,160.91,160.88,13.64026852]
["bitfinex","SOLUSD",1749559764055,18.64964886,160.91,160.88,100.94026852]
["bitfinex","SOLUSD",1749559764830,18.64964886,160.91,160.88,87.3]
["bitfinex","SOLUSD",1749559765221,32.28991738,160.91,160.88,87.3]
["bitfinex","SOLUSD",1749559765420,18.64964886,160.91,160.88,87.3]
["bitfinex","SOLUSD",1749559765604,32.28991738,160.91,160.88,87.3]
["bitfinex","SOLUSD",1749559765808,18.64964886,160.95,160.88,87.3]
["bitfinex","SOLUSD",1749559766029,13.64026852,160.91,160.88,87.3]
["bitfinex","SOLUSD",1749559767132,18.64964886,160.91,160.88,87.3]
["bitfinex","SOLUSD",1749559767512,18.64964886,160.95,160.88,100.94026852]
["bitfinex","SOLUSD",1749559767713,18.64964886,160.91,160.88,100.94026852]
["bitfinex","SOLUSD",1749559767932,18.64964886,160.91,160.88,87.3]
["bitfinex","SOLUSD",1749559768512,32.28991738,160.91,160.88,87.3]
["bitfinex","SOLUSD",1749559769133,18.64964886,160.95,160.88,87.3]
["bitfinex","SOLUSD",1749559769429,13.64026852,160.91,160.88,87.3]
["bitfinex","SOLUSD",1749559769827,18.64964886,160.95,160.88,87.3]
["bitfinex","SOLUSD",1749559770130,13.64026852,160.91,160.88,87.3]
["bitfinex","SOLUSD",1749559770737,18.64964886,160.95,160.88,87.3]
["bitfinex","SOLUSD",1749559770940,13.64026852,160.91,160.88,87.3]
["bitfinex","SOLUSD",1749559771113,18.64964886,160.95,160.88,87.3]
["bitfinex","SOLUSD",1749559771311,18.64964886,160.91,160.88,87.3]
["bitfinex","SOLUSD",1749559772437,13.64026852,160.92,160.88,100.94026852]
["bitfinex","SOLUSD",1749559772609,13.64026852,160.93,160.88,100.94026852]
["bitfinex","SOLUSD",1749559773013,18.64964886,160.95,160.88,100.94026852]
["bitfinex","SOLUSD",1749559773014,18.64964886,160.95,160.9,13.64026852]
["bitfinex","SOLUSD",1749559773214,18.64964886,160.95,160.91,13.64026852]
["bitfinex","SOLUSD",1749559773419,18.64964886,160.95,160.9,100.94026852]
["bitfinex","SOLUSD",1749559773420,32.28991738,160.95,160.9,100.94026852]
["bitfinex","SOLUSD",1749559773635,18.64964886,160.95,160.9,100.94026852]
["bitfinex","SOLUSD",1749559773841,32.28991738,160.95,160.9,100.94026852]
["bitfinex","SOLUSD",1749559775124,32.28991738,160.95,160.9,87.3]
["bitfinex","SOLUSD",1749559775312,32.28991738,160.95,160.9,100.94026852]
["bitfinex","SOLUSD",1749559776224,18.64964886,160.95,160.9,100.94026852]
["bitfinex","SOLUSD",1749559776419,32.28991738,160.95,160.9,100.94026852]
["bitfinex","SOLUSD",1749559777232,32.28991738,160.95,160.9,87.3]
["bitfinex","SOLUSD",1749559777434,32.28991738,160.95,160.9,100.94026852]
["bitfinex","SOLUSD",1749559777744,13.64026852,160.94,160.9,100.94026852]
["bitfinex","SOLUSD",1749559777941,13.64026852,160.94,160.9,87.3]
["bitfinex","SOLUSD",1749559777942,13.64026852,160.92,160.9,87.3]
["bitfinex","SOLUSD",1749559778127,13.64026852,160.93,160.9,87.3]
["bitfinex","SOLUSD",1749559778326,13.64026852,160.94,160.9,100.94026852]
["bitfinex","SOLUSD",1749559778638,13.64026852,160.91,160.9,87.3]
["bitfinex","SOLUSD",1749559782550,18.64964886,160.92,160.9,87.3]
["bitfinex","SOLUSD",1749559782750,13.64026852,160.91,160.9,87.3]
["bitfinex","SOLUSD",1749559783718,32.28991738,160.91,160.9,87.3]
["bitfinex","SOLUSD",1749559784746,18.64964886,160.91,160.9,87.3]
["bitfinex","SOLUSD",1749559784926,32.28991738,160.91,160.9,87.3]
["bitfinex","SOLUSD",1749559785320,18.64964886,160.91,160.9,87.3]
["bitfinex","SOLUSD",1749559785537,13.64026852,160.93,160.88,13.64026852]
["bitfinex","SOLUSD",1749559785745,18.64964886,160.92,160.89,13.64026852]
["bitfinex","SOLUSD",1749559785943,13.64026852,160.93,160.9,13.64026852]
["bitfinex","SOLUSD",1749559785944,18.64964886,160.93,160.9,13.64026852]
["bitfinex","SOLUSD",1749559786850,32.28991738,160.95,160.91,13.64026852]
["bitfinex","SOLUSD",1749559787050,32.28991738,160.95,160.9,100.94026852]
["bitfinex","SOLUSD",1749559787225,13.64026852,160.94,160.9,100.94026852]
["bitfinex","SOLUSD",1749559789633,18.64964886,160.95,160.9,100.94026852]
["bitfinex","SOLUSD",1749559789842,13.64026852,160.94,160.9,100.94026852]
["bitfinex","SOLUSD",1749559790738,13.64026852,160.94,160.9,87.3]
["bitfinex","SOLUSD",1749559790939,18.64964886,160.95,160.9,87.3]
["bitfinex","SOLUSD",1749559791147,13.64026852,160.94,160.9,100.94026852]
["bitfinex","SOLUSD",1749559791343,18.64964886,160.95,160.9,100.94026852]
["bitfinex","SOLUSD",1749559791537,13.64026852,160.94,160.9,100.94026852]
["bitfinex","SOLUSD",1749559791935,18.64964886,160.95,160.9,100.94026852]
["bitfinex","SOLUSD",1749559792130,18.64964886,160.93,160.9,87.3]
["bitfinex","SOLUSD",1749559792331,32.28991738,160.91,160.9,87.3]
["bitfinex","SOLUSD",1749559793847,18.64964886,160.95,160.9,87.3]
["bitfinex","SOLUSD",1749559794156,13.64026852,160.93,160.9,87.3]
["bitfinex","SOLUSD",1749559795054,18.64964886,160.95,160.9,87.3]
["bitfinex","SOLUSD",1749559795458,13.64026852,160.92,160.9,87.3]
["bitfinex","SOLUSD",1749559795955,18.64964886,160.91,160.9,87.3]
["bitfinex","SOLUSD",1749559796345,18.64964886,160.95,160.9,87.3]
["bitfinex","SOLUSD",1749559796552,13.64026852,160.93,160.9,87.3]
["bitfinex","SOLUSD",1749559796753,18.64964886,160.95,160.9,87.3]
["bitfinex","SOLUSD",1749559796961,13.64026852,160.93,160.9,87.3]
["bitfinex","SOLUSD",1749559797166,13.64026852,160.91,160.9,87.3]
["bitfinex","SOLUSD",1749559797355,13.64026852,160.91,160.86,87.3]
["bitfinex","SOLUSD",1749559797656,13.64026852,160.89,160.86,87.3]
["bitfinex","SOLUSD",1749559797840,20.46026852,160.96,160.86,87.3]
["bitfinex","SOLUSD",1749559797841,32.28991738,160.88,160.86,87.3]
["bitfinex","SOLUSD",1749559798043,18.64964886,160.94,160.86,87.3]
["bitfinex","SOLUSD",1749559798547,13.64026852,160.88,160.86,87.3]
["bitfinex","SOLUSD",1749559799245,18.64964886,160.92,160.86,87.3]
["bitfinex","SOLUSD",1749559799449,13.64026852,160.88,160.86,87.3]
["bitfinex","SOLUSD",1749559802464,18.64964886,160.95,160.86,87.3]
["bitfinex","SOLUSD",1749559802664,13.64026852,160.88,160.86,87.3]
["bitfinex","SOLUSD",1749559803560,32.28991738,160.87,160.86,87.3]
["bitfinex","SOLUSD",1749559804075,13.64026852,160.87,160.86,87.3]
["bitfinex","SOLUSD",1749559804364,18.64964886,160.92,160.86,87.3]
["bitfinex","SOLUSD",1749559804547,13.64026852,160.87,160.86,87.3]
["bitfinex","SOLUSD",1749559804947,32.28991738,160.87,160.86,87.3]
["bitfinex","SOLUSD",1749559805148,18.64964886,160.87,160.86,87.3]
["bitfinex","SOLUSD",1749559805339,32.28991738,160.87,160.86,87.3]
["bitfinex","SOLUSD",1749559805747,18.64964886,160.86,160.8,87.3]
["bitfinex","SOLUSD",1749559805946,13.64026852,160.83,160.8,87.3]
["bitfinex","SOLUSD",1749559806162,18.64964886,160.87,160.8,87.3]
["bitfinex","SOLUSD",1749559806371,18.64964886,160.83,160.8,87.3]
["bitfinex","SOLUSD",1749559807159,18.64964886,160.91,160.8,87.3]
["bitfinex","SOLUSD",1749559807360,18.64964886,160.83,160.8,87.3]
["bitfinex","SOLUSD",1749559807847,13.64026852,160.83,160.8,87.3]
["bitfinex","SOLUSD",1749559808557,18.64964886,160.87,160.8,100.94026852]
["bitfinex","SOLUSD",1749559808758,18.64964886,160.84,160.8,100.94026852]
["bitfinex","SOLUSD",1749559809101,13.64026852,160.81,160.8,87.3]
["bitfinex","SOLUSD",1749559809274,32.28991738,160.81,160.8,87.3]
["bitfinex","SOLUSD",1749559809582,18.64964886,160.8,160.76,87.3]
["bitfinex","SOLUSD",1749559809786,13.64026852,160.78,160.76,87.3]
["bitfinex","SOLUSD",1749559809948,13.64026852,160.77,160.76,87.3]
["bitfinex","SOLUSD",1749559812276,13.64026852,160.77,160.73,87.3]
["bitfinex","SOLUSD",1749559812277,32.28991738,160.77,160.73,87.3]
["bitfinex","SOLUSD",1749559812580,13.64026852,160.76,160.73,87.3]
["bitfinex","SOLUSD",1749559812771,18.64964886,160.77,160.73,87.3]
["bitfinex","SOLUSD",1749559813077,13.64026852,160.76,160.73,87.3]
["bitfinex","SOLUSD",1749559813590,13.64026852,160.8,160.73,87.3]
["bitfinex","SOLUSD",1749559813591,13.64026852,160.74,160.73,87.3]
["bitfinex","SOLUSD",1749559814058,32.28991738,160.74,160.73,87.3]
["bitfinex","SOLUSD",1749559814951,18.64964886,160.82,160.73,87.3]
["bitfinex","SOLUSD",1749559815153,13.64026852,160.75,160.73,87.3]
["bitfinex","SOLUSD",1749559815368,13.64026852,160.74,160.73,87.3]
["bitfinex","SOLUSD",1749559815774,18.64964886,160.74,160.73,87.3]
["bitfinex","SOLUSD",1749559815973,32.28991738,160.74,160.73,87.3]
["bitfinex","SOLUSD",1749559816197,18.64964886,160.74,160.73,87.3]
["bitfinex","SOLUSD",1749559816364,32.28991738,160.74,160.73,87.3]
["bitfinex","SOLUSD",1749559817576,13.64026852,160.74,160.73,87.3]
["bitfinex","SOLUSD",1749559817984,18.64964886,160.79,160.73,87.3]
["bitfinex","SOLUSD",1749559818178,13.64026852,160.74,160.73,87.3]
["bitfinex","SOLUSD",1749559818362,18.64964886,160.79,160.73,87.3]
["bitfinex","SOLUSD",1749559818676,13.64026852,160.74,160.73,87.3]
["bitfinex","SOLUSD",1749559818858,18.64964886,160.79,160.68,100.94026852]
["bitfinex","SOLUSD",1749559819062,13.64026852,160.73,160.69,13.64026852]
["bitfinex","SOLUSD",1749559819269,18.64964886,160.79,160.69,100.94026852]
["bitfinex","SOLUSD",1749559819467,13.64026852,160.73,160.69,87.3]
["bitfinex","SOLUSD",1749559819663,13.64026852,160.8,160.69,87.3]
["bitfinex","SOLUSD",1749559819664,18.64964886,160.79,160.69,87.3]
["bitfinex","SOLUSD",1749559819966,13.64026852,160.73,160.69,87.3]
["bitfinex","SOLUSD",1749559820286,18.64964886,160.79,160.69,100.94026852]
["bitfinex","SOLUSD",1749559820465,18.64964886,160.74,160.69,100.94026852]
["bitfinex","SOLUSD",1749559820660,18.64964886,160.79,160.69,100.94026852]
["bitfinex","SOLUSD",1749559820879,18.64964886,160.79,160.72,13.64026852]
["bitfinex","SOLUSD",1749559820880,18.64964886,160.75,160.72,13.64026852]
["bitfinex","SOLUSD",1749559821192,18.64964886,160.75,160.72,87.3]
["bitfinex","SOLUSD",1749559822667,13.64026852,160.75,160.72,87.3]
["bitfinex","SOLUSD",1749559824567,13.64026852,160.74,160.72,87.3]
["bitfinex","SOLUSD",1749559825079,13.64026852,160.75,160.72,87.3]
["bitfinex","SOLUSD",1749559826079,26.0,160.82,160.73,13.64026852]
["bitfinex","SOLUSD",1749559826382,18.64964886,160.77,160.73,100.94026852]
["bitfinex","SOLUSD",1749559827295,18.64964886,160.78,160.74,13.64026852]
["bitfinex","SOLUSD",1749559827801,32.28991738,160.78,160.74,13.64026852]
["bitfinex","SOLUSD",1749559828402,18.64964886,160.84,160.74,13.64026852]
["bitfinex","SOLUSD",1749559828597,18.64964886,160.8,160.76,13.64026852]
["bitfinex","SOLUSD",1749559828772,18.64964886,160.81,160.77,13.64026852]
["bitfinex","SOLUSD",1749559828973,32.28991738,160.81,160.76,100.94026852]
["bitfinex","SOLUSD",1749559829377,32.28991738,160.81,160.76,87.3]
["bitfinex","SOLUSD",1749559829587,32.28991738,160.81,160.76,100.94026852]
["bitfinex","SOLUSD",1749559831700,13.64026852,160.81,160.76,100.94026852]
["bitfinex","SOLUSD",1749559832299,18.64964886,160.84,160.78,13.64026852]
["bitfinex","SOLUSD",1749559832503,18.64964886,160.82,160.78,100.94026852]
["bitfinex","SOLUSD",1749559833296,18.64964886,160.84,160.78,100.94026852]
["bitfinex","SOLUSD",1749559833479,13.64026852,160.82,160.78,87.3]
["bitfinex","SOLUSD",1749559833874,32.28991738,160.79,160.78,87.3]
["bitfinex","SOLUSD",1749559835994,18.64964886,160.78,160.74,87.3]
["bitfinex","SOLUSD",1749559836169,32.28991738,160.78,160.74,87.3]
["bitfinex","SOLUSD",1749559838780,13.64026852,160.77,160.74,87.3]
["bitfinex","SOLUSD",1749559838985,18.64964886,160.8,160.74,87.3]
["bitfinex","SOLUSD",1749559839186,13.64026852,160.78,160.74,87.3]
["bitfinex","SOLUSD",1749559839378,13.64026852,160.78,160.74,100.94026852]
["bitfinex","SOLUSD",1749559840597,13.64026852,160.78,160.74,87.3]
["bitfinex","SOLUSD",1749559840798,13.64026852,160.77,160.74,87.3]
["bitfinex","SOLUSD",1749559841383,18.64964886,160.78,160.74,100.94026852]
["bitfinex","SOLUSD",1749559842088,13.64026852,160.79,160.74,100.94026852]
["bitfinex","SOLUSD",1749559842488,13.64026852,160.78,160.74,100.94026852]
["bitfinex","SOLUSD",1749559843384,18.64964886,160.81,160.74,100.94026852]
["bitfinex","SOLUSD",1749559843385,18.64964886,160.84,160.74,87.3]
["bitfinex","SOLUSD",1749559843695,13.64026852,160.78,160.74,100.94026852]
["bitfinex","SOLUSD",1749559844492,13.64026852,160.79,160.74,100.94026852]
["bitfinex","SOLUSD",1749559844690,23.27615688,160.84,160.74,87.3]
["bitfinex","SOLUSD",1749559844691,18.64964886,160.82,160.74,87.3]
["bitfinex","SOLUSD",1749559844893,18.64964886,160.79,160.74,87.3]
["bitfinex","SOLUSD",1749559845086,23.2781022,160.84,160.74,87.3]
["bitfinex","SOLUSD",1749559845285,13.64026852,160.79,160.74,13.64026852]
["bitfinex","SOLUSD",1749559846575,13.64026852,160.78,160.74,13.64026852]
["bitfinex","SOLUSD",1749559846873,13.64026852,160.78,160.73,13.64026852]
["bitfinex","SOLUSD",1749559848097,13.64026852,160.79,160.75,13.64026852]
["bitfinex","SOLUSD",1749559848280,13.64026852,160.8,160.75,100.94026852]
["bitfinex","SOLUSD",1749559848892,13.64026852,160.8,160.76,13.64026852]
["bitfinex","SOLUSD",1749559849301,23.28539184,160.84,160.75,100.94026852]
["bitfinex","SOLUSD",1749559849481,13.64026852,160.8,160.75,100.94026852]
["bitfinex","SOLUSD",1749559850276,23.28970447,160.84,160.75,100.94026852]
["bitfinex","SOLUSD",1749559850473,18.64964886,160.84,160.76,13.64026852]
["bitfinex","SOLUSD",1749559850680,13.64026852,160.8,160.76,13.64026852]
["bitfinex","SOLUSD",1749559850874,13.64026852,160.8,160.76,100.94026852]
["bitfinex","SOLUSD",1749559852176,13.64026852,160.82,160.77,13.64026852]
["bitfinex","SOLUSD",1749559852895,13.64026852,160.82,160.76,87.3]
["bitfinex","SOLUSD",1749559853099,13.64026852,160.82,160.77,13.64026852]
["bitfinex","SOLUSD",1749559853297,18.64964886,160.84,160.77,13.64026852]
["bitfinex","SOLUSD",1749559853509,13.64026852,160.81,160.77,13.64026852]
["bitfinex","SOLUSD",1749559854878,13.64026852,160.81,160.76,87.3]
["bitfinex","SOLUSD",1749559855082,13.64026852,160.79,160.76,87.3]
["bitfinex","SOLUSD",1749559858013,18.64964886,160.84,160.76,87.3]
["bitfinex","SOLUSD",1749559858204,13.64026852,160.79,160.76,87.3]
["bitfinex","SOLUSD",1749559858507,18.64964886,160.84,160.76,87.3]
["bitfinex","SOLUSD",1749559858895,18.64964886,160.84,160.76,100.94026852]
["bitfinex","SOLUSD",1749559859212,13.64026852,160.81,160.77,13.64026852]
["bitfinex","SOLUSD",1749559859422,13.64026852,160.82,160.77,13.64026852]
["bitfinex","SOLUSD",1749559859708,18.64964886,160.84,160.79,13.64026852]
["bitfinex","SOLUSD",1749559859887,32.28991738,160.84,160.79,100.94026852]
["bitfinex","SOLUSD",1749559860093,18.64964886,160.84,160.79,100.94026852]
["bitfinex","SOLUSD",1749559860280,18.64964886,160.84,160.79,87.3]
["bitfinex","SOLUSD",1749559860480,13.64026852,160.82,160.79,87.3]
["bitfinex","SOLUSD",1749559860684,13.64026852,160.8,160.79,87.3]
["bitfinex","SOLUSD",1749559861489,18.64964886,160.84,160.79,87.3]
["bitfinex","SOLUSD",1749559861693,20.36026852,160.85,160.8,13.64026852]
["bitfinex","SOLUSD",1749559862210,13.64026852,160.84,160.79,100.94026852]
["bitfinex","SOLUSD",1749559862998,6.72,160.85,160.79,100.94026852]
["bitfinex","SOLUSD",1749559863201,13.64026852,160.84,160.79,100.94026852]
["bitfinex","SOLUSD",1749559863517,13.64026852,160.85,160.8,13.64026852]
["bitfinex","SOLUSD",1749559864810,18.64964886,160.87,160.81,13.64026852]
["bitfinex","SOLUSD",1749559865014,13.64026852,160.86,160.81,13.64026852]
["bitfinex","SOLUSD",1749559865214,13.64026852,160.85,160.8,13.64026852]
["bitfinex","SOLUSD",1749559865397,13.64026852,160.84,160.8,87.3]
["bitfinex","SOLUSD",1749559866402,13.64026852,160.84,160.8,100.94026852]
["bitfinex","SOLUSD",1749559866895,13.64026852,160.85,160.8,100.94026852]
["bitfinex","SOLUSD",1749559867107,13.64026852,160.85,160.8,87.3]
["bitfinex","SOLUSD",1749559867408,13.64026852,160.85,160.8,100.94026852]
["bitfinex","SOLUSD",1749559869302,18.64964886,160.89,160.8,100.94026852]
["bitfinex","SOLUSD",1749559869521,13.64026852,160.85,160.8,100.94026852]
["bitfinex","SOLUSD",1749559869915,13.64026852,160.85,160.8,87.3]
["bitfinex","SOLUSD",1749559870221,13.64026852,160.85,160.8,100.94026852]
["bitfinex","SOLUSD",1749559871093,13.64026852,160.85,160.8,87.3]
["bitfinex","SOLUSD",1749559871316,13.64026852,160.85,160.8,100.94026852]
["bitfinex","SOLUSD",1749559871522,4.63871125,160.91,160.84,13.64026852]
["bitfinex","SOLUSD",1749559871720,13.64026852,160.89,160.85,13.64026852]
["bitfinex","SOLUSD",1749559872416,13.64026852,160.89,160.84,100.94026852]
["bitfinex","SOLUSD",1749559872615,18.64964886,160.92,160.84,100.94026852]
["bitfinex","SOLUSD",1749559872822,13.64026852,160.89,160.84,100.94026852]
["bitfinex","SOLUSD",1749559873020,13.64026852,160.89,160.85,13.64026852]
["bitfinex","SOLUSD",1749559873403,13.64026852,160.88,160.84,87.3]
["bitfinex","SOLUSD",1749559873603,18.64964886,160.92,160.84,87.3]
["bitfinex","SOLUSD",1749559873798,13.64026852,160.85,160.84,87.3]
["bitfinex","SOLUSD",1749559874419,32.28991738,160.88,160.84,87.3]
["bitfinex","SOLUSD",1749559874603,13.64026852,160.85,160.84,87.3]
["bitfinex","SOLUSD",1749559875400,18.64964886,160.91,160.84,87.3]
["bitfinex","SOLUSD",1749559875619,13.64026852,160.85,160.84,87.3]
["bitfinex","SOLUSD",1749559876413,13.64026852,160.86,160.84,87.3]
["bitfinex","SOLUSD",1749559876644,18.64964886,160.92,160.84,100.94026852]
["bitfinex","SOLUSD",1749559876926,13.64026852,160.87,160.84,87.3]
["bitfinex","SOLUSD",1749559877532,13.64026852,160.88,160.84,87.3]
["bitfinex","SOLUSD",1749559877722,18.64964886,160.92,160.84,87.3]
["bitfinex","SOLUSD",1749559878117,13.64026852,160.88,160.84,87.3]
["bitfinex","SOLUSD",1749559878328,13.64026852,160.86,160.84,87.3]
["bitfinex","SOLUSD",1749559881713,18.64964886,160.92,160.84,87.3]
["bitfinex","SOLUSD",1749559881907,13.64026852,160.86,160.84,87.3]
["bitfinex","SOLUSD",1749559882104,18.64964886,160.92,160.84,87.3]
["bitfinex","SOLUSD",1749559882308,13.64026852,160.86,160.84,87.3]
["bitfinex","SOLUSD",1749559883021,18.64964886,160.92,160.84,87.3]
["bitfinex","SOLUSD",1749559883428,13.64026852,160.87,160.84,87.3]
["bitfinex","SOLUSD",1749559884334,18.64964886,160.92,160.84,87.3]
["bitfinex","SOLUSD",1749559884529,13.64026852,160.87,160.84,87.3]
["bitfinex","SOLUSD",1749559885913,18.64964886,160.92,160.84,87.3]
["bitfinex","SOLUSD",1749559886129,13.64026852,160.87,160.84,87.3]
["bitfinex","SOLUSD",1749559887330,13.64026852,160.9,160.85,13.64026852]
["bitfinex","SOLUSD",1749559887532,13.64026852,160.9,160.85,40.96026852]
["bitfinex","SOLUSD",1749559887722,18.64964886,160.92,160.85,40.96026852]
["bitfinex","SOLUSD",1749559887917,13.64026852,160.9,160.85,128.26026852]
["bitfinex","SOLUSD",1749559888738,18.64964886,160.92,160.85,128.26026852]
["bitfinex","SOLUSD",1749559888939,18.64964886,160.92,160.85,114.62]
["bitfinex","SOLUSD",1749559888940,13.64026852,160.9,160.85,114.62]
["bitfinex","SOLUSD",1749559889119,18.64964886,160.92,160.85,128.26026852]
["bitfinex","SOLUSD",1749559889321,13.64026852,160.9,160.85,128.26026852]
["bitfinex","SOLUSD",1749559889931,13.64026852,160.9,160.86,13.64026852]
["bitfinex","SOLUSD",1749559890615,13.64026852,160.87,160.85,87.3]
["bitfinex","SOLUSD",1749559890943,6.66,160.93,160.85,87.3]
["bitfinex","SOLUSD",1749559890944,32.28991738,160.86,160.85,87.3]
["bitfinex","SOLUSD",1749559892615,18.64964886,160.86,160.85,87.3]
["bitfinex","SOLUSD",1749559892936,32.28991738,160.86,160.85,87.3]
["bitfinex","SOLUSD",1749559894518,18.64964886,160.86,160.85,87.3]
["bitfinex","SOLUSD",1749559894729,32.28991738,160.86,160.85,87.3]
["bitfinex","SOLUSD",1749559902332,18.64964886,160.86,160.85,87.3]
["bitfinex","SOLUSD",1749559902532,32.28991738,160.86,160.85,87.3]
["bitfinex","SOLUSD",1749559902731,18.64964886,160.86,160.85,87.3]
["bitfinex","SOLUSD",1749559903136,32.28991738,160.86,160.85,87.3]
["bitfinex","SOLUSD",1749559904655,18.64964886,160.86,160.85,87.3]
["bitfinex","SOLUSD",1749559904835,32.28991738,160.86,160.85,87.3]
["bitfinex","SOLUSD",1749559906636,18.64964886,160.86,160.85,87.3]
["bitfinex","SOLUSD",1749559906927,32.28991738,160.86,160.85,87.3]
["bitfinex","SOLUSD",1749559907126,18.64964886,160.85,160.77,87.3]
["bitfinex","SOLUSD",1749559907321,13.64026852,160.78,160.77,87.3]
["bitfinex","SOLUSD",1749559907526,13.64026852,160.78,160.77,113.3]
["bitfinex","SOLUSD",1749559907743,13.64026852,160.78,160.77,87.3]
["bitfinex","SOLUSD",1749559908947,18.64964886,160.85,160.77,87.3]
["bitfinex","SOLUSD",1749559909145,26.0,160.87,160.77,87.3]
["bitfinex","SOLUSD",1749559909146,18.64964886,160.81,160.77,87.3]
["bitfinex","SOLUSD",1749559909331,26.0,160.87,160.77,87.3]
["bitfinex","SOLUSD",1749559909332,13.64026852,160.79,160.77,87.3]
["bitfinex","SOLUSD",1749559910147,13.64026852,160.78,160.77,87.3]
["bitfinex","SOLUSD",1749559911938,32.28991738,160.78,160.77,87.3]
["bitfinex","SOLUSD",1749559912257,18.64964886,160.77,160.75,113.3]
["bitfinex","SOLUSD",1749559912434,13.64026852,160.77,160.75,113.3]
["bitfinex","SOLUSD",1749559912630,13.64026852,160.77,160.75,87.3]
["bitfinex","SOLUSD",1749559912830,18.64964886,160.79,160.75,87.3]
["bitfinex","SOLUSD",1749559913057,13.64026852,160.77,160.75,87.3]
["bitfinex","SOLUSD",1749559913637,18.64964886,160.79,160.75,87.3]
["bitfinex","SOLUSD",1749559913956,13.64026852,160.77,160.75,87.3]
["bitfinex","SOLUSD",1749559914654,18.64964886,160.81,160.75,87.3]
["bitfinex","SOLUSD",1749559914955,18.64964886,160.82,160.75,87.3]
["bitfinex","SOLUSD",1749559915146,32.28991738,160.77,160.75,87.3]
["bitfinex","SOLUSD",1749559915835,18.64964886,160.77,160.75,87.3]
["bitfinex","SOLUSD",1749559916035,32.28991738,160.77,160.75,87.3]
["bitfinex","SOLUSD",1749559916339,32.28991738,160.77,160.72,113.3]
["bitfinex","SOLUSD",1749559916660,32.28991738,160.77,160.72,87.3]
["bitfinex","SOLUSD",1749559916835,18.64964886,160.76,160.69,87.3]
["bitfinex","SOLUSD",1749559917036,18.64964886,160.73,160.65,128.20026852]
["bitfinex","SOLUSD",1749559917236,13.64026852,160.7,160.68,26.0]
["bitfinex","SOLUSD",1749559917435,13.64026852,160.7,160.68,113.3]
["bitfinex","SOLUSD",1749559917736,13.64026852,160.7,160.68,87.3]
["bitfinex","SOLUSD",1749559918548,18.64964886,160.71,160.62,17.79327107]
["bitfinex","SOLUSD",1749559918746,18.64964886,160.71,160.64,13.64026852]
["bitfinex","SOLUSD",1749559918943,18.64964886,160.72,160.64,13.64026852]
["bitfinex","SOLUSD",1749559919242,13.64026852,160.69,160.67,26.0]
["bitfinex","SOLUSD",1749559920042,13.64026852,160.7,160.69,26.0]
["bitfinex","SOLUSD",1749559920242,13.64026852,160.72,160.69,26.0]
["bitfinex","SOLUSD",1749559920443,13.64026852,160.73,160.69,26.0]
["bitfinex","SOLUSD",1749559920650,18.64964886,160.74,160.73,26.0]
["bitfinex","SOLUSD",1749559920951,49.93359986,160.89,160.75,26.0]
["bitfinex","SOLUSD",1749559921149,13.64026852,160.81,160.77,13.64026852]
["bitfinex","SOLUSD",1749559921683,13.64026852,160.81,160.76,39.64026852]
["bitfinex","SOLUSD",1749559921851,13.64026852,160.79,160.76,26.0]
["bitfinex","SOLUSD",1749559922053,13.64026852,160.78,160.76,26.0]
["bitfinex","SOLUSD",1749559922263,13.64026852,160.77,160.73,13.64026852]
["bitfinex","SOLUSD",1749559922566,32.28991738,160.77,160.76,26.0]
["bitfinex","SOLUSD",1749559922942,18.64964886,160.77,160.76,26.0]
["bitfinex","SOLUSD",1749559923142,13.64026852,160.77,160.74,26.0]
["bitfinex","SOLUSD",1749559923350,13.64026852,160.75,160.74,26.0]
["bitfinex","SOLUSD",1749559923756,32.28991738,160.75,160.68,27.26]
["bitfinex","SOLUSD",1749559924043,13.64026852,160.72,160.68,27.26]
["bitfinex","SOLUSD",1749559924455,18.64964886,160.79,160.71,26.0]
["bitfinex","SOLUSD",1749559924666,13.64026852,160.73,160.71,26.0]
["bitfinex","SOLUSD",1749559925344,22.70204158,160.73,160.71,26.0]
["bitfinex","SOLUSD",1749559925539,22.70204158,160.72,160.71,26.0]
["bitfinex","SOLUSD",1749559925844,22.70204158,160.8,160.65,22.70204158]
["bitfinex","SOLUSD",1749559925845,18.64964886,160.79,160.65,22.70204158]
["bitfinex","SOLUSD",1749559926063,18.64964886,160.74,160.67,22.70204158]
["bitfinex","SOLUSD",1749559926263,18.64964886,160.74,160.7,26.0]
["bitfinex","SOLUSD",1749559926465,22.70204158,160.71,160.7,26.0]
["bitfinex","SOLUSD",1749559926843,6.62,160.82,160.7,26.0]
["bitfinex","SOLUSD",1749559927058,22.70204158,160.74,160.68,26.0]
["bitfinex","SOLUSD",1749559927247,22.70204158,160.74,160.72,26.0]
["bitfinex","SOLUSD",1749559928140,32.62,160.82,160.72,48.70204158]
["bitfinex","SOLUSD",1749559928365,22.70204158,160.76,160.72,48.70204158]
["bitfinex","SOLUSD",1749559928570,22.70204158,160.76,160.72,26.0]
["bitfinex","SOLUSD",1749559929463,22.70204158,160.76,160.72,48.70204158]
["bitfinex","SOLUSD",1749559930346,18.64964886,160.81,160.72,48.70204158]
["bitfinex","SOLUSD",1749559930546,22.70204158,160.76,160.72,48.70204158]
["bitfinex","SOLUSD",1749559930948,18.64964886,160.81,160.72,48.70204158]
["bitfinex","SOLUSD",1749559931164,18.64964886,160.81,160.76,26.0]
["bitfinex","SOLUSD",1749559931365,41.35169044,160.77,160.76,113.3]
["bitfinex","SOLUSD",1749559932267,41.35169044,160.77,160.76,87.3]
["bitfinex","SOLUSD",1749559932853,18.64964886,160.77,160.76,87.3]
["bitfinex","SOLUSD",1749559933048,41.35169044,160.77,160.76,87.3]
["bitfinex","SOLUSD",1749559935458,18.64964886,160.77,160.76,87.3]
["bitfinex","SOLUSD",1749559935758,41.35169044,160.77,160.76,87.3]
["bitfinex","SOLUSD",1749559936865,18.64964886,160.76,160.71,26.0]
["bitfinex","SOLUSD",1749559937172,22.70204158,160.75,160.71,113.3]
["bitfinex","SOLUSD",1749559937371,22.70204158,160.74,160.71,113.3]
["bitfinex","SOLUSD",1749559937569,18.64964886,160.77,160.71,113.3]
["bitfinex","SOLUSD",1749559937752,22.70204158,160.72,160.71,87.3]
["bitfinex","SOLUSD",1749559938365,41.35169044,160.72,160.71,87.3]
["bitfinex","SOLUSD",1749559938677,18.64964886,160.72,160.71,87.3]
["bitfinex","SOLUSD",1749559938864,41.35169044,160.72,160.71,87.3]
["bitfinex","SOLUSD",1749559940370,18.64964886,160.72,160.71,87.3]
["bitfinex","SOLUSD",1749559940860,41.35169044,160.72,160.71,87.3]
["bitfinex","SOLUSD",1749559941778,22.70204158,160.8,160.71,87.3]
["bitfinex","SOLUSD",1749559942080,18.64964886,160.76,160.71,87.3]
["bitfinex","SOLUSD",1749559942292,22.70204158,160.72,160.71,87.3]
["bitfinex","SOLUSD",1749559942657,18.64964886,160.78,160.71,87.3]
["bitfinex","SOLUSD",1749559942858,22.70204158,160.72,160.71,87.3]
["bitfinex","SOLUSD",1749559943989,41.35169044,160.72,160.71,87.3]
["bitfinex","SOLUSD",1749559944491,22.70204158,160.72,160.71,87.3]
["bitfinex","SOLUSD",1749559945761,18.64964886,160.78,160.71,87.3]
["bitfinex","SOLUSD",1749559945960,18.64964886,160.78,160.71,110.00204158]
["bitfinex","SOLUSD",1749559946160,18.64964886,160.81,160.71,110.00204158]
["bitfinex","SOLUSD",1749559946374,22.70204158,160.76,160.71,87.3]
["bitfinex","SOLUSD",1749559946576,18.64964886,160.78,160.71,110.00204158]
["bitfinex","SOLUSD",1749559946985,22.70204158,160.73,160.71,87.3]
["bitfinex","SOLUSD",1749559947185,18.64964886,160.79,160.71,87.3]
["bitfinex","SOLUSD",1749559947186,22.70204158,160.72,160.71,87.3]
["bitfinex","SOLUSD",1749559947363,13.62316623,160.72,160.68,87.3]
["bitfinex","SOLUSD",1749559947564,13.62316623,160.71,160.68,87.3]
["bitfinex","SOLUSD",1749559948467,13.62316623,160.69,160.68,87.3]
["bitfinex","SOLUSD",1749559948680,18.64964886,160.74,160.68,87.3]
["bitfinex","SOLUSD",1749559949000,18.64964886,160.73,160.68,87.3]
["bitfinex","SOLUSD",1749559949168,13.62316623,160.71,160.68,87.3]
["bitfinex","SOLUSD",1749559949586,18.64964886,160.78,160.7,13.62316623]
["bitfinex","SOLUSD",1749559949884,18.64964886,160.8,160.73,13.62316623]
["bitfinex","SOLUSD",1749559950062,32.27281509,160.8,160.75,13.62316623]
["bitfinex","SOLUSD",1749559950263,13.62316623,160.79,160.74,13.62316623]
["bitfinex","SOLUSD",1749559950684,18.64964886,160.8,160.74,13.62316623]
["bitfinex","SOLUSD",1749559950884,13.62316623,160.79,160.74,13.62316623]
["bitfinex","SOLUSD",1749559951084,18.64964886,160.8,160.74,13.62316623]
["bitfinex","SOLUSD",1749559951286,22.68418851,160.79,160.74,22.68418851]
["bitfinex","SOLUSD",1749559951485,6.62,160.82,160.76,22.68418851]
["bitfinex","SOLUSD",1749559951784,6.62,160.82,160.79,22.68418851]
["bitfinex","SOLUSD",1749559951987,22.68418851,160.81,160.79,87.3]
["bitfinex","SOLUSD",1749559952287,18.64964886,160.79,160.64,242.3472743]
["bitfinex","SOLUSD",1749559952589,22.68418851,160.74,160.69,22.68418851]
["bitfinex","SOLUSD",1749559952782,22.68418851,160.74,160.7,22.68418851]
["bitfinex","SOLUSD",1749559953386,22.68418851,160.8,160.7,22.68418851]
["bitfinex","SOLUSD",1749559953387,22.68418851,160.75,160.7,22.68418851]
["bitfinex","SOLUSD",1749559953560,18.64964886,160.79,160.71,22.68418851]
["bitfinex","SOLUSD",1749559953763,23.292055,160.84,160.71,22.68418851]
["bitfinex","SOLUSD",1749559953964,5.78792342,160.85,160.71,22.68418851]
["bitfinex","SOLUSD",1749559953965,22.68418851,160.76,160.71,22.68418851]
["bitfinex","SOLUSD",1749559954187,18.64964886,160.81,160.71,22.68418851]
["bitfinex","SOLUSD",1749559954373,22.68418851,160.76,160.71,22.68418851]
["bitfinex","SOLUSD",1749559955368,22.68418851,160.75,160.71,22.68418851]
["bitfinex","SOLUSD",1749559955588,22.68418851,160.75,160.7,27.2]
["bitfinex","SOLUSD",1749559955772,22.68418851,160.75,160.7,49.88418851]
["bitfinex","SOLUSD",1749559956791,22.68418851,160.75,160.71,22.68418851]
["bitfinex","SOLUSD",1749559957181,18.64964886,160.79,160.71,22.68418851]
["bitfinex","SOLUSD",1749559957365,22.68418851,160.75,160.71,22.68418851]
["bitfinex","SOLUSD",1749559957566,22.68418851,160.75,160.71,109.98418851]
["bitfinex","SOLUSD",1749559958386,18.64964886,160.79,160.71,109.98418851]
["bitfinex","SOLUSD",1749559958583,23.29447034,160.83,160.73,22.68418851]
["bitfinex","SOLUSD",1749559958788,18.64964886,160.81,160.74,22.68418851]
["bitfinex","SOLUSD",1749559958973,23.29447034,160.81,160.73,109.98418851]
["bitfinex","SOLUSD",1749559959204,22.68418851,160.78,160.73,109.98418851]
["bitfinex","SOLUSD",1749559960976,22.68418851,160.76,160.73,87.3]
["bitfinex","SOLUSD",1749559961178,18.64964886,160.81,160.73,87.3]
["bitfinex","SOLUSD",1749559961390,22.68418851,160.76,160.73,87.3]
["bitfinex","SOLUSD",1749559962291,18.64964886,160.81,160.73,87.3]
["bitfinex","SOLUSD",1749559962292,22.68418851,160.77,160.73,87.3]
["bitfinex","SOLUSD",1749559962684,18.64964886,160.82,160.73,87.3]
["bitfinex","SOLUSD",1749559962996,22.68418851,160.77,160.73,87.3]
["bitfinex","SOLUSD",1749559963701,22.68418851,160.77,160.73,109.98418851]
["bitfinex","SOLUSD",1749559965394,4.64452586,160.82,160.73,109.98418851]
["bitfinex","SOLUSD",1749559965595,18.64964886,160.83,160.74,22.68418851]
["bitfinex","SOLUSD",1749559965800,22.68418851,160.79,160.74,22.68418851]
["bitfinex","SOLUSD",1749559966176,18.64964886,160.83,160.74,22.68418851]
["bitfinex","SOLUSD",1749559966388,22.68418851,160.79,160.74,22.68418851]
["bitfinex","SOLUSD",1749559966591,23.2929315,160.83,160.74,22.68418851]
["bitfinex","SOLUSD",1749559966784,22.68418851,160.79,160.74,22.68418851]
["bitfinex","SOLUSD",1749559967372,18.64964886,160.83,160.74,22.68418851]
["bitfinex","SOLUSD",1749559967679,22.68418851,160.77,160.73,87.3]
["bitfinex","SOLUSD",1749559968195,18.64964886,160.83,160.73,87.3]
["bitfinex","SOLUSD",1749559968196,22.68418851,160.76,160.73,87.3]
["bitfinex","SOLUSD",1749559968394,22.68418851,160.75,160.73,87.3]
["bitfinex","SOLUSD",1749559970099,18.64964886,160.83,160.73,87.3]
["bitfinex","SOLUSD",1749559970276,22.68418851,160.76,160.73,87.3]
["bitfinex","SOLUSD",1749559971590,4.64469693,160.8,160.73,87.3]
["bitfinex","SOLUSD",1749559971796,22.68418851,160.76,160.73,87.3]
["bitfinex","SOLUSD",1749559972176,18.64964886,160.83,160.73,87.3]
["bitfinex","SOLUSD",1749559972384,22.68418851,160.77,160.73,87.3]
["bitfinex","SOLUSD",1749559973286,13.61459606,160.77,160.73,87.3]
["bitfinex","SOLUSD",1749559973793,18.64964886,160.79,160.73,87.3]
["bitfinex","SOLUSD",1749559973986,13.61459606,160.74,160.73,87.3]
["bitfinex","SOLUSD",1749559974188,5.80598034,160.87,160.73,13.61459606]
["bitfinex","SOLUSD",1749559974395,13.61459606,160.8,160.73,100.91459606]
["bitfinex","SOLUSD",1749559974596,13.61459606,160.81,160.76,13.61459606]
["bitfinex","SOLUSD",1749559974796,18.64964886,160.87,160.76,13.61459606]
["bitfinex","SOLUSD",1749559974984,13.61459606,160.81,160.76,13.61459606]
["bitfinex","SOLUSD",1749559975301,18.64964886,160.84,160.77,22.68019636]
["bitfinex","SOLUSD",1749559975479,18.64964886,160.81,160.77,22.68019636]
["bitfinex","SOLUSD",1749559975800,22.68019636,160.82,160.77,22.68019636]
["bitfinex","SOLUSD",1749559975998,22.68019636,160.82,160.74,27.16]
["bitfinex","SOLUSD",1749559976303,22.68019636,160.82,160.77,22.68019636]
["bitfinex","SOLUSD",1749559976884,4.64081349,160.87,160.78,45.80964886]
["bitfinex","SOLUSD",1749559977082,34.37562142,160.98,160.84,22.68019636]
["bitfinex","SOLUSD",1749559977083,4.63959036,160.91,160.84,22.68019636]
["bitfinex","SOLUSD",1749559977397,4.63959036,160.93,160.88,22.68019636]
["bitfinex","SOLUSD",1749559977597,22.68019636,160.93,160.88,22.68019636]
["bitfinex","SOLUSD",1749559977789,22.68019636,160.92,160.88,22.68019636]
["bitfinex","SOLUSD",1749559978185,22.68019636,160.9,160.85,27.16]
["bitfinex","SOLUSD",1749559978391,22.68019636,160.89,160.85,22.68019636]
["bitfinex","SOLUSD",1749559978589,18.64964886,160.95,160.83,27.16]
["bitfinex","SOLUSD",1749559978819,22.68019636,160.9,160.86,22.68019636]
["bitfinex","SOLUSD",1749559980905,22.68019636,160.89,160.83,27.16]
["bitfinex","SOLUSD",1749559981098,22.68019636,160.87,160.81,27.14]
["bitfinex","SOLUSD",1749559981280,22.68019636,160.86,160.81,49.82019636]
["bitfinex","SOLUSD",1749559981481,22.68019636,160.86,160.82,22.68019636]
["bitfinex","SOLUSD",1749559982709,18.64964886,160.9,160.83,22.68019636]
["bitfinex","SOLUSD",1749559982916,22.68019636,160.87,160.83,109.98019636]
["bitfinex","SOLUSD",1749559983207,18.64964886,160.94,160.83,87.3]
["bitfinex","SOLUSD",1749559983382,22.68019636,160.87,160.83,87.3]
["bitfinex","SOLUSD",1749559983584,18.64964886,160.9,160.83,87.3]
["bitfinex","SOLUSD",1749559983779,22.68019636,160.87,160.83,109.98019636]
["bitfinex","SOLUSD",1749559984412,22.68019636,160.88,160.83,109.98019636]
["bitfinex","SOLUSD",1749559986397,18.64964886,160.9,160.84,22.68019636]
["bitfinex","SOLUSD",1749559986723,22.68019636,160.88,160.84,22.68019636]
["bitfinex","SOLUSD",1749559986916,22.68019636,160.88,160.83,87.3]
["bitfinex","SOLUSD",1749559987112,22.68019636,160.88,160.84,22.68019636]
["bitfinex","SOLUSD",1749559987313,18.64964886,160.95,160.84,22.68019636]
["bitfinex","SOLUSD",1749559987516,18.64964886,160.88,160.85,22.68019636]
["bitfinex","SOLUSD",1749559987829,18.64964886,160.89,160.85,109.98019636]
["bitfinex","SOLUSD",1749559988119,22.68019636,160.87,160.85,87.3]
["bitfinex","SOLUSD",1749559988698,18.64964886,160.95,160.85,87.3]
["bitfinex","SOLUSD",1749559988914,22.68019636,160.87,160.85,87.3]
["bitfinex","SOLUSD",1749559989201,18.64964886,160.88,160.85,87.3]
["bitfinex","SOLUSD",1749559990111,22.68019636,160.88,160.85,87.3]
["bitfinex","SOLUSD",1749559991730,22.68019636,160.89,160.85,87.3]
["bitfinex","SOLUSD",1749559991921,22.68019636,160.88,160.85,87.3]
["bitfinex","SOLUSD",1749559992124,22.68019636,160.88,160.83,22.68019636]
["bitfinex","SOLUSD",1749559992125,22.68019636,160.86,160.83,87.3]
["bitfinex","SOLUSD",1749559992302,18.64964886,160.88,160.83,87.3]
["bitfinex","SOLUSD",1749559992303,22.68019636,160.85,160.83,87.3]
["bitfinex","SOLUSD",1749559993806,6.5,160.94,160.83,87.3]
["bitfinex","SOLUSD",1749559994126,22.68019636,160.88,160.83,109.98019636]
["bitfinex","SOLUSD",1749559994828,22.68019636,160.89,160.84,22.68019636]
["bitfinex","SOLUSD",1749559995326,18.64964886,160.9,160.84,22.68019636]
["bitfinex","SOLUSD",1749559995635,22.68019636,160.88,160.83,87.3]
["bitfinex","SOLUSD",1749559995829,22.68019636,160.87,160.83,109.98019636]
["bitfinex","SOLUSD",1749559996033,22.68019636,160.87,160.83,87.3]
["bitfinex","SOLUSD",1749559996233,18.64964886,160.93,160.83,87.3]
["bitfinex","SOLUSD",1749559996414,22.68019636,160.87,160.83,87.3]
["bitfinex","SOLUSD",1749559996621,22.68019636,160.86,160.83,87.3]
["bitfinex","SOLUSD",1749559998031,22.68019636,160.84,160.83,87.3]
["bitfinex","SOLUSD",1749559998230,22.68019636,160.84,160.79,109.98019636]
["bitfinex","SOLUSD",1749559998434,22.68019636,160.83,160.79,109.98019636]
["bitfinex","SOLUSD",1749559999324,18.64964886,160.89,160.79,109.98019636]
["bitfinex","SOLUSD",1749559999523,22.68019636,160.83,160.79,109.98019636]
["bitfinex","SOLUSD",1749559999832,22.68019636,160.9,160.79,109.98019636]
["bitfinex","SOLUSD",1749559999833,18.64964886,160.92,160.81,22.68019636]
["bitfinex","SOLUSD",1749560000034,18.64964886,160.92,160.81,109.98019636]
["bitfinex","SOLUSD",1749560000220,18.64964886,160.87,160.81,109.98019636]
["bitfinex","SOLUSD",1749560000420,22.68019636,160.86,160.81,109.98019636]
["bitfinex","SOLUSD",1749560000626,23.26805721,160.92,160.81,109.98019636]
["bitfinex","SOLUSD",1749560000817,22.68019636,160.86,160.81,109.98019636]
["bitfinex","SOLUSD",1749560001438,18.64964886,160.91,160.81,109.98019636]
["bitfinex","SOLUSD",1749560001743,22.68019636,160.86,160.82,22.68019636]
["bitfinex","SOLUSD",1749560002039,22.68019636,160.86,160.82,109.98019636]
["bitfinex","SOLUSD",1749560002427,22.68019636,160.86,160.82,87.3]
["bitfinex","SOLUSD",1749560002621,22.68019636,160.86,160.82,109.98019636]
["bitfinex","SOLUSD",1749560003447,22.68019636,160.86,160.82,87.3]
["bitfinex","SOLUSD",1749560004329,4.62012264,160.92,160.83,22.68019636]
["bitfinex","SOLUSD",1749560004528,22.68019636,160.88,160.83,87.3]
["bitfinex","SOLUSD",1749560004733,22.68019636,160.87,160.83,109.98019636]
["bitfinex","SOLUSD",1749560005239,18.64964886,160.9,160.83,87.3]
["bitfinex","SOLUSD",1749560005240,22.68019636,160.85,160.83,87.3]
["bitfinex","SOLUSD",1749560006347,18.64964886,160.89,160.83,87.3]
["bitfinex","SOLUSD",1749560006551,22.68019636,160.85,160.83,87.3]
["bitfinex","SOLUSD",1749560007242,22.68019636,160.86,160.83,87.3]
["bitfinex","SOLUSD",1749560009233,13.60143766,160.85,160.83,87.3]
["bitfinex","SOLUSD",1749560009642,18.64964886,160.88,160.83,87.3]
["bitfinex","SOLUSD",1749560009643,13.60143766,160.84,160.83,87.3]
["bitfinex","SOLUSD",1749560009945,32.25108652,160.84,160.83,87.3]
["bitfinex","SOLUSD",1749560013741,18.64964886,160.83,160.78,87.3]
["bitfinex","SOLUSD",1749560014530,18.64964886,160.87,160.78,87.3]
["bitfinex","SOLUSD",1749560014737,13.60143766,160.82,160.78,87.3]
["bitfinex","SOLUSD",1749560015335,18.64964886,160.87,160.78,100.90143766]
["bitfinex","SOLUSD",1749560015651,13.60143766,160.83,160.78,100.90143766]
["bitfinex","SOLUSD",1749560016531,18.64964886,160.87,160.78,100.90143766]
["bitfinex","SOLUSD",1749560016745,13.60143766,160.83,160.78,100.90143766]
["bitfinex","SOLUSD",1749560016940,18.64964886,160.87,160.78,100.90143766]
["bitfinex","SOLUSD",1749560017145,13.60143766,160.83,160.78,100.90143766]
["bitfinex","SOLUSD",1749560018453,23.28349995,160.87,160.8,13.60143766]
["bitfinex","SOLUSD",1749560018656,18.64964886,160.87,160.81,13.60143766]
["bitfinex","SOLUSD",1749560018953,13.60143766,160.86,160.82,13.60143766]
["bitfinex","SOLUSD",1749560019454,13.60143766,160.86,160.82,100.90143766]
["bitfinex","SOLUSD",1749560019757,13.60143766,160.86,160.82,87.3]
["bitfinex","SOLUSD",1749560020141,18.64964886,160.87,160.82,87.3]
["bitfinex","SOLUSD",1749560020341,18.64964886,160.87,160.82,100.90143766]
["bitfinex","SOLUSD",1749560020842,6.5,160.88,160.83,13.60143766]
["bitfinex","SOLUSD",1749560021043,20.10143766,160.88,160.83,100.90143766]
["bitfinex","SOLUSD",1749560021748,6.5,160.88,160.83,100.90143766]
["bitfinex","SOLUSD",1749560021949,6.5,160.88,160.84,13.60143766]
["bitfinex","SOLUSD",1749560022252,18.64964886,160.87,160.84,100.90143766]
["bitfinex","SOLUSD",1749560022458,6.5,160.88,160.84,87.3]
["bitfinex","SOLUSD",1749560022761,6.5,160.88,160.85,13.60143766]
["bitfinex","SOLUSD",1749560023454,6.46,160.96,160.86,13.60143766]
["bitfinex","SOLUSD",1749560023651,18.64964886,160.91,160.87,13.60143766]
["bitfinex","SOLUSD",1749560023962,18.64964886,160.91,160.87,100.90143766]
["bitfinex","SOLUSD",1749560024454,18.64964886,160.95,160.9,13.60143766]
["bitfinex","SOLUSD",1749560024958,18.64964886,160.95,160.91,13.60143766]
["bitfinex","SOLUSD",1749560025251,18.64964886,160.95,160.91,100.90143766]
["bitfinex","SOLUSD",1749560025455,18.64964886,160.95,160.92,13.60143766]
["bitfinex","SOLUSD",1749560025660,18.64964886,160.95,160.91,100.90143766]
["bitfinex","SOLUSD",1749560025841,32.25108652,160.95,160.91,87.3]
["bitfinex","SOLUSD",1749560026047,13.60143766,160.92,160.91,87.3]
["bitfinex","SOLUSD",1749560026246,18.64964886,160.95,160.91,87.3]
["bitfinex","SOLUSD",1749560026451,13.60143766,160.93,160.91,87.3]
["bitfinex","SOLUSD",1749560027148,18.64964886,160.95,160.91,87.3]
["bitfinex","SOLUSD",1749560027348,13.60143766,160.93,160.91,87.3]
["bitfinex","SOLUSD",1749560028065,18.64964886,160.95,160.91,87.3]
["bitfinex","SOLUSD",1749560028357,13.60143766,160.94,160.91,87.3]
["bitfinex","SOLUSD",1749560028566,13.60143766,160.93,160.91,87.3]
["bitfinex","SOLUSD",1749560029242,18.64964886,160.95,160.91,87.3]
["bitfinex","SOLUSD",1749560029567,18.64964886,160.92,160.91,87.3]
["bitfinex","SOLUSD",1749560030050,32.25108652,160.92,160.91,87.3]
["bitfinex","SOLUSD",1749560030465,18.64964886,160.92,160.91,87.3]
["bitfinex","SOLUSD",1749560032559,32.25108652,160.92,160.91,87.3]
["bitfinex","SOLUSD",1749560033136,18.64964886,160.92,160.91,87.3]
["bitfinex","SOLUSD",1749560033341,32.25108652,160.92,160.91,87.3]
["bitfinex","SOLUSD",1749560033741,18.64964886,160.92,160.91,87.3]
["bitfinex","SOLUSD",1749560033941,32.25108652,160.92,160.91,87.3]
["bitfinex","SOLUSD",1749560035148,18.64964886,160.91,160.87,87.3]
["bitfinex","SOLUSD",1749560035477,32.25108652,160.88,160.87,87.3]
["bitfinex","SOLUSD",1749560035765,18.64964886,160.88,160.87,87.3]
["bitfinex","SOLUSD",1749560035967,18.64964886,160.89,160.87,87.3]
["bitfinex","SOLUSD",1749560036668,13.60143766,160.89,160.87,87.3]
["bitfinex","SOLUSD",1749560037052,23.27671772,160.95,160.87,87.3]
["bitfinex","SOLUSD",1749560037282,13.60143766,160.89,160.87,87.3]
["bitfinex","SOLUSD",1749560039182,18.64964886,160.95,160.87,87.3]
["bitfinex","SOLUSD",1749560039353,18.64964886,160.89,160.87,87.3]
["bitfinex","SOLUSD",1749560040172,18.64964886,160.95,160.87,87.3]
["bitfinex","SOLUSD",1749560040373,18.64964886,160.89,160.87,87.3]
["bitfinex","SOLUSD",1749560040556,18.64964886,160.95,160.85,87.3]
["bitfinex","SOLUSD",1749560040748,13.60143766,160.88,160.85,87.3]
["bitfinex","SOLUSD",1749560040962,18.64964886,160.87,160.85,87.3]
["bitfinex","SOLUSD",1749560041350,13.60143766,160.86,160.85,87.3]
["bitfinex","SOLUSD",1749560041549,23.27582546,160.94,160.81,87.3]
["bitfinex","SOLUSD",1749560041751,18.64964886,160.95,160.87,13.60143766]
["bitfinex","SOLUSD",1749560042056,18.64964886,160.9,160.87,100.90143766]
["bitfinex","SOLUSD",1749560042260,18.64964886,160.95,160.87,100.90143766]
["bitfinex","SOLUSD",1749560042651,13.60143766,160.93,160.88,13.60143766]
["bitfinex","SOLUSD",1749560042850,18.64964886,160.95,160.88,13.60143766]
["bitfinex","SOLUSD",1749560043063,18.64964886,160.91,160.88,13.60143766]
["bitfinex","SOLUSD",1749560043282,18.64964886,160.91,160.88,87.3]
["bitfinex","SOLUSD",1749560044364,18.64964886,160.95,160.88,100.90143766]
["bitfinex","SOLUSD",1749560044680,18.64964886,160.92,160.88,100.90143766]
["bitfinex","SOLUSD",1749560045177,13.60143766,160.92,160.88,87.3]
["bitfinex","SOLUSD",1749560045354,13.60143766,160.91,160.88,87.3]
["bitfinex","SOLUSD",1749560046081,18.64964886,160.92,160.88,100.90143766]
["bitfinex","SOLUSD",1749560046389,18.64964886,160.95,160.9,13.60143766]
["bitfinex","SOLUSD",1749560046681,18.64964886,160.93,160.89,13.60143766]
["bitfinex","SOLUSD",1749560046974,18.64964886,160.95,160.92,13.60143766]
["bitfinex","SOLUSD",1749560047151,18.64964886,160.95,160.92,100.90143766]
["bitfinex","SOLUSD",1749560047879,18.64964886,160.93,160.92,87.3]
["bitfinex","SOLUSD",1749560048264,18.64964886,160.95,160.92,87.3]
["bitfinex","SOLUSD",1749560048577,18.64964886,160.93,160.92,87.3]
["bitfinex","SOLUSD",1749560049373,18.64964886,160.95,160.92,87.3]
["bitfinex","SOLUSD",1749560049579,18.64964886,160.93,160.92,87.3]
["bitfinex","SOLUSD",1749560050858,18.64964886,160.95,160.92,87.3]
["bitfinex","SOLUSD",1749560051059,18.64964886,160.93,160.92,87.3]
["bitfinex","SOLUSD",1749560051251,18.64964886,160.95,160.92,87.3]
["bitfinex","SOLUSD",1749560051456,13.60143766,160.93,160.92,87.3]
["bitfinex","SOLUSD",1749560052364,18.64964886,160.95,160.92,87.3]
["bitfinex","SOLUSD",1749560052774,13.60143766,160.93,160.92,87.3]
["bitfinex","SOLUSD",1749560053482,18.64964886,160.95,160.92,87.3]
["bitfinex","SOLUSD",1749560053658,13.60143766,160.93,160.92,87.3]
["bitfinex","SOLUSD",1749560054879,18.64964886,160.95,160.92,87.3]
["bitfinex","SOLUSD",1749560055187,18.64964886,160.93,160.92,87.3]
["bitfinex","SOLUSD",1749560055877,18.64964886,160.95,160.92,87.3]
["bitfinex","SOLUSD",1749560057878,32.25108652,160.95,160.92,87.3]
["bitfinex","SOLUSD",1749560058785,18.64964886,160.95,160.92,100.90143766]
["bitfinex","SOLUSD",1749560058967,18.64964886,160.95,160.92,87.3]
["bitfinex","SOLUSD",1749560059169,32.25108652,160.95,160.92,87.3]
["bitfinex","SOLUSD",1749560060400,18.64964886,160.95,160.92,87.3]
["bitfinex","SOLUSD",1749560060686,32.25108652,160.95,160.92,87.3]
["bitfinex","SOLUSD",1749560061886,32.25108652,160.93,160.92,87.3]
["bitfinex","SOLUSD",1749560062186,18.64964886,160.93,160.92,87.3]
["bitfinex","SOLUSD",1749560062885,18.64964886,160.93,160.89,87.3]
["bitfinex","SOLUSD",1749560063189,18.64964886,160.89,160.8,87.3]
["bitfinex","SOLUSD",1749560063400,11.49818728,160.94,160.77,87.3]
["bitfinex","SOLUSD",1749560063401,13.60143766,160.83,160.77,87.3]
["bitfinex","SOLUSD",1749560063688,13.60143766,160.84,160.79,13.60143766]
["bitfinex","SOLUSD",1749560063887,13.60143766,160.84,160.79,87.3]
["bitfinex","SOLUSD",1749560064090,23.28801772,160.91,160.81,13.60143766]
["bitfinex","SOLUSD",1749560064338,18.64964886,160.85,160.81,13.60143766]
["bitfinex","SOLUSD",1749560064462,18.64964886,160.91,160.79,114.26]
["bitfinex","SOLUSD",1749560064663,18.64964886,160.85,160.81,13.60143766]
["bitfinex","SOLUSD",1749560064865,32.25108652,160.85,160.81,13.60143766]
["bitfinex","SOLUSD",1749560065287,32.25108652,160.85,160.8,13.60143766]
["bitfinex","SOLUSD",1749560065460,13.60143766,160.84,160.8,13.60143766]
["bitfinex","SOLUSD",1749560065664,13.60143766,160.84,160.79,100.90143766]
["bitfinex","SOLUSD",1749560065896,13.60143766,160.84,160.79,87.3]
["bitfinex","SOLUSD",1749560066069,13.60143766,160.83,160.79,100.90143766]
["bitfinex","SOLUSD",1749560066384,13.60143766,160.82,160.79,87.3]
["bitfinex","SOLUSD",1749560067391,13.60143766,160.8,160.77,87.3]
["bitfinex","SOLUSD",1749560067693,13.60143766,160.8,160.75,100.90143766]
["bitfinex","SOLUSD",1749560068485,13.60143766,160.8,160.75,13.60143766]
["bitfinex","SOLUSD",1749560069988,18.64964886,160.87,160.75,13.60143766]
["bitfinex","SOLUSD",1749560070293,13.60143766,160.81,160.77,13.60143766]
["bitfinex","SOLUSD",1749560070494,13.60143766,160.81,160.73,31.88999811]
["bitfinex","SOLUSD",1749560070693,13.60143766,160.81,160.76,13.60143766]
["bitfinex","SOLUSD",1749560070891,18.64964886,160.87,160.73,31.88999811]
["bitfinex","SOLUSD",1749560071078,18.64964886,160.87,160.78,13.60143766]
["bitfinex","SOLUSD",1749560071390,4.63231686,160.9,160.75,26.96]
["bitfinex","SOLUSD",1749560071391,18.64964886,160.84,160.8,13.60143766]
["bitfinex","SOLUSD",1749560071603,18.64964886,160.84,160.75,26.96]
["bitfinex","SOLUSD",1749560071604,6.42,160.92,160.83,13.60143766]
["bitfinex","SOLUSD",1749560071971,18.64964886,160.87,160.83,13.60143766]
["bitfinex","SOLUSD",1749560072698,6.42,160.92,160.84,13.60143766]
["bitfinex","SOLUSD",1749560072900,18.64964886,160.88,160.84,13.60143766]
["bitfinex","SOLUSD",1749560074998,18.64964886,160.91,160.84,13.60143766]
["bitfinex","SOLUSD",1749560075209,18.64964886,160.88,160.84,13.60143766]
["bitfinex","SOLUSD",1749560075889,6.42,160.92,160.86,13.60143766]
["bitfinex","SOLUSD",1749560076088,18.64964886,160.91,160.86,87.3]
["bitfinex","SOLUSD",1749560076600,13.60143766,160.89,160.86,87.3]
["bitfinex","SOLUSD",1749560078392,18.64964886,160.91,160.86,87.3]
["bitfinex","SOLUSD",1749560078598,18.64964886,160.89,160.86,87.3]
["bitfinex","SOLUSD",1749560078800,6.42,160.92,160.86,87.3]
["bitfinex","SOLUSD",1749560078801,6.42,160.92,160.87,13.60143766]
["bitfinex","SOLUSD",1749560079004,18.64964886,160.91,160.88,13.60143766]
["bitfinex","SOLUSD",1749560080190,5.77070527,161.1,160.94,18.64964886]
["bitfinex","SOLUSD",1749560080379,13.60143766,160.99,160.94,26.94]
["bitfinex","SOLUSD",1749560080578,13.60143766,160.98,160.94,26.94]
["bitfinex","SOLUSD",1749560080785,13.60143766,160.97,160.91,26.94]
["bitfinex","SOLUSD",1749560080991,13.60143766,161.04,160.91,26.94]
["bitfinex","SOLUSD",1749560080992,13.60143766,160.98,160.93,13.60143766]
["bitfinex","SOLUSD",1749560081275,13.60143766,160.99,160.94,13.60143766]
["bitfinex","SOLUSD",1749560081482,18.64964886,161.03,160.94,13.60143766]
["bitfinex","SOLUSD",1749560081775,13.60143766,161.01,160.96,13.60143766]
["bitfinex","SOLUSD",1749560081980,13.60143766,161.0,160.91,26.94]
["bitfinex","SOLUSD",1749560082290,13.60143766,161.0,160.95,13.60143766]
["bitfinex","SOLUSD",1749560082499,13.60143766,161.0,160.91,26.94]
["bitfinex","SOLUSD",1749560082690,13.60143766,161.0,160.95,13.60143766]
["bitfinex","SOLUSD",1749560083295,22.62672884,161.0,160.95,22.62672884]
["bitfinex","SOLUSD",1749560083695,22.62672884,160.99,160.94,22.62672884]
["bitfinex","SOLUSD",1749560084112,22.62672884,160.99,160.92,4.89591427]
["bitfinex","SOLUSD",1749560084298,22.62672884,160.99,160.94,22.62672884]
["bitfinex","SOLUSD",1749560084494,4.61850791,161.08,160.97,22.62672884]
["bitfinex","SOLUSD",1749560084812,22.62672884,161.01,160.91,26.94]
["bitfinex","SOLUSD",1749560085017,22.62672884,161.01,160.96,22.62672884]
["bitfinex","SOLUSD",1749560085195,22.62672884,161.01,160.97,22.62672884]
["bitfinex","SOLUSD",1749560085397,22.62672884,161.02,160.91,26.94]
["bitfinex","SOLUSD",1749560085597,22.62672884,161.02,160.97,22.62672884]
["bitfinex","SOLUSD",1749560085815,22.62672884,161.02,160.97,109.92672884]
["bitfinex","SOLUSD",1749560086227,22.62672884,161.01,160.97,109.92672884]
["bitfinex","SOLUSD",1749560087020,22.62672884,161.02,160.97,109.92672884]
["bitfinex","SOLUSD",1749560087921,18.64964886,161.08,160.97,87.3]
["bitfinex","SOLUSD",1749560088102,22.62672884,161.01,160.97,109.92672884]
["bitfinex","SOLUSD",1749560088302,22.62672884,161.01,160.97,87.3]
["bitfinex","SOLUSD",1749560088516,18.64964886,161.08,160.97,87.3]
["bitfinex","SOLUSD",1749560088722,22.62672884,161.01,160.97,87.3]
["bitfinex","SOLUSD",1749560089615,18.64964886,161.03,160.97,87.3]
["bitfinex","SOLUSD",1749560089616,22.62672884,161.0,160.97,87.3]
["bitfinex","SOLUSD",1749560089807,22.62672884,160.99,160.97,87.3]
["bitfinex","SOLUSD",1749560090415,18.64964886,161.08,160.97,87.3]
["bitfinex","SOLUSD",1749560090604,22.62672884,160.99,160.97,87.3]
["bitfinex","SOLUSD",1749560091820,22.62672884,160.98,160.97,87.3]
["bitfinex","SOLUSD",1749560092000,18.64964886,161.0,160.97,87.3]
["bitfinex","SOLUSD",1749560092206,4.61020239,161.08,160.97,87.3]
["bitfinex","SOLUSD",1749560092207,41.2763777,160.98,160.97,87.3]
["bitfinex","SOLUSD",1749560094619,22.62672884,160.99,160.97,87.3]
["bitfinex","SOLUSD",1749560095628,22.62672884,160.98,160.97,87.3]
["bitfinex","SOLUSD",1749560096124,18.64964886,161.08,160.97,87.3]
["bitfinex","SOLUSD",1749560096337,22.62672884,160.98,160.97,87.3]
["bitfinex","SOLUSD",1749560098208,41.2763777,160.98,160.97,87.3]
["bitfinex","SOLUSD",1749560098921,18.64964886,160.98,160.97,87.3]
["bitfinex","SOLUSD",1749560099126,41.2763777,160.98,160.97,87.3]
["bitfinex","SOLUSD",1749560099823,10.98533745,161.09,160.97,87.3]
["bitfinex","SOLUSD",1749560100126,22.62672884,160.98,160.97,87.3]
["bitfinex","SOLUSD",1749560100830,18.64964886,161.0,160.97,87.3]
["bitfinex","SOLUSD",1749560101029,22.62672884,160.98,160.97,87.3]
["bitfinex","SOLUSD",1749560101328,18.64964886,161.0,160.97,87.3]
["bitfinex","SOLUSD",1749560101523,41.2763777,160.98,160.97,87.3]
["bitfinex","SOLUSD",1749560104316,18.64964886,160.98,160.97,87.3]
["bitfinex","SOLUSD",1749560104633,4.60342745,161.08,160.97,87.3]
["bitfinex","SOLUSD",1749560104827,18.64964886,161.08,160.97,87.3]
["bitfinex","SOLUSD",1749560105025,22.62672884,161.0,160.97,87.3]
["bitfinex","SOLUSD",1749560105227,13.57441623,161.0,160.97,87.3]
["bitfinex","SOLUSD",1749560106406,18.64964886,160.98,160.97,87.3]
["bitfinex","SOLUSD",1749560106821,18.64964886,160.97,160.93,114.18]
["bitfinex","SOLUSD",1749560107020,13.57441623,160.96,160.93,87.3]
["bitfinex","SOLUSD",1749560109017,18.64964886,161.02,160.93,87.3]
["bitfinex","SOLUSD",1749560109223,13.57441623,160.96,160.93,87.3]
["bitfinex","SOLUSD",1749560109737,18.64964886,161.02,160.93,87.3]
["bitfinex","SOLUSD",1749560110036,13.57441623,160.96,160.93,87.3]
["bitfinex","SOLUSD",1749560110218,18.64964886,161.02,160.93,87.3]
["bitfinex","SOLUSD",1749560110419,13.57441623,160.97,160.93,87.3]
["bitfinex","SOLUSD",1749560110813,18.64964886,161.02,160.93,87.3]
["bitfinex","SOLUSD",1749560111032,18.64964886,161.02,160.93,100.87441623]
["bitfinex","SOLUSD",1749560111241,13.57441623,160.97,160.93,100.87441623]
["bitfinex","SOLUSD",1749560111427,13.57441623,160.97,160.93,87.3]
["bitfinex","SOLUSD",1749560112238,18.64964886,161.02,160.93,100.87441623]
["bitfinex","SOLUSD",1749560112430,13.57441623,160.96,160.93,87.3]
["bitfinex","SOLUSD",1749560113419,6.38,161.03,160.93,87.3]
["bitfinex","SOLUSD",1749560113420,18.64964886,161.02,160.93,87.3]
["bitfinex","SOLUSD",1749560113638,13.57441623,160.96,160.93,87.3]
["bitfinex","SOLUSD",1749560115331,18.64964886,161.02,160.93,87.3]
["bitfinex","SOLUSD",1749560115534,13.57441623,160.96,160.93,87.3]
["bitfinex","SOLUSD",1749560116139,18.64964886,161.02,160.93,87.3]
["bitfinex","SOLUSD",1749560116442,13.57441623,160.97,160.93,87.3]
["bitfinex","SOLUSD",1749560116645,13.57441623,160.97,160.93,100.87441623]
["bitfinex","SOLUSD",1749560116946,13.57441623,160.98,160.93,100.87441623]
["bitfinex","SOLUSD",1749560118022,13.57441623,160.97,160.93,100.87441623]
["bitfinex","SOLUSD",1749560118230,18.64964886,161.02,160.93,100.87441623]
["bitfinex","SOLUSD",1749560118545,13.57441623,160.97,160.93,100.87441623]
["bitfinex","SOLUSD",1749560118729,13.57441623,160.97,160.93,87.3]
["bitfinex","SOLUSD",1749560119121,13.57441623,160.97,160.93,100.87441623]
["bitfinex","SOLUSD",1749560121233,18.64964886,161.02,160.93,87.3]
["bitfinex","SOLUSD",1749560121435,13.57441623,160.97,160.93,100.87441623]
["bitfinex","SOLUSD",1749560122822,13.57441623,160.97,160.93,87.3]
["bitfinex","SOLUSD",1749560123023,23.27638019,161.02,160.93,87.3]
["bitfinex","SOLUSD",1749560123240,13.57441623,160.94,160.89,87.3]
["bitfinex","SOLUSD",1749560123435,13.57441623,160.93,160.89,87.3]
["bitfinex","SOLUSD",1749560124386,13.57441623,160.93,160.89,100.87441623]
["bitfinex","SOLUSD",1749560124724,13.57441623,160.93,160.89,114.14]
["bitfinex","SOLUSD",1749560124920,6.38,161.03,160.89,114.14]
["bitfinex","SOLUSD",1749560124921,18.64964886,161.0,160.89,114.14]
["bitfinex","SOLUSD",1749560125160,13.57441623,160.93,160.89,87.3]
["bitfinex","SOLUSD",1749560125836,13.57441623,160.9,160.85,3.24302424]
["bitfinex","SOLUSD",1749560126033,13.57441623,160.9,160.86,13.57441623]
["bitfinex","SOLUSD",1749560127031,18.64964886,160.95,160.86,26.84]
["bitfinex","SOLUSD",1749560127232,13.57441623,160.9,160.85,100.87441623]
["bitfinex","SOLUSD",1749560127531,13.57441623,160.9,160.85,127.71441623]
["bitfinex","SOLUSD",1749560128832,18.64964886,160.95,160.86,13.57441623]
["bitfinex","SOLUSD",1749560129031,13.57441623,160.9,160.86,13.57441623]
["bitfinex","SOLUSD",1749560129239,13.57441623,160.9,160.86,40.41441623]
["bitfinex","SOLUSD",1749560129650,18.64964886,160.95,160.86,40.41441623]
["bitfinex","SOLUSD",1749560129856,13.57441623,160.9,160.86,40.41441623]
["bitfinex","SOLUSD",1749560130046,18.64964886,161.0,160.86,261.34]
["bitfinex","SOLUSD",1749560130250,13.57441623,160.93,160.88,13.57441623]
["bitfinex","SOLUSD",1749560130451,13.57441623,160.91,160.88,87.3]
["bitfinex","SOLUSD",1749560130630,13.57441623,160.9,160.88,87.3]
["bitfinex","SOLUSD",1749560130834,18.64964886,160.93,160.88,87.3]
["bitfinex","SOLUSD",1749560131154,5.75419013,161.06,160.92,27.14883246]
["bitfinex","SOLUSD",1749560131375,4.63667426,161.08,160.93,47.62]
["bitfinex","SOLUSD",1749560131653,4.63667426,161.1,160.96,13.57441623]
["bitfinex","SOLUSD",1749560131957,4.63667426,161.09,160.97,27.62]
["bitfinex","SOLUSD",1749560132138,13.57441623,161.04,160.99,13.57441623]
["bitfinex","SOLUSD",1749560132338,13.57441623,161.12,160.97,27.62]
["bitfinex","SOLUSD",1749560132339,4.63667426,161.1,160.97,41.19441623]
["bitfinex","SOLUSD",1749560132654,13.57441623,161.01,160.97,27.62]
["bitfinex","SOLUSD",1749560132836,18.64964886,161.01,160.97,41.19441623]
["bitfinex","SOLUSD",1749560134254,13.57441623,161.01,160.97,27.62]
["bitfinex","SOLUSD",1749560135237,13.57441623,161.0,160.97,27.62]
["bitfinex","SOLUSD",1749560135437,18.64964886,161.03,160.95,41.15441623]
["bitfinex","SOLUSD",1749560135652,13.57441623,160.99,160.95,27.58]
["bitfinex","SOLUSD",1749560135963,13.57441623,160.99,160.95,41.15441623]
["bitfinex","SOLUSD",1749560136145,18.64964886,161.03,160.93,13.57441623]
["bitfinex","SOLUSD",1749560136469,18.64964886,160.96,160.88,13.57441623]
["bitfinex","SOLUSD",1749560136651,13.57441623,160.95,160.9,13.57441623]
["bitfinex","SOLUSD",1749560136959,13.57441623,160.93,160.88,13.57441623]
["bitfinex","SOLUSD",1749560137148,13.57441623,160.93,160.89,27.56]
["bitfinex","SOLUSD",1749560138361,4.63692498,161.02,160.89,27.56]
["bitfinex","SOLUSD",1749560138568,13.57441623,160.93,160.88,13.57441623]
["bitfinex","SOLUSD",1749560138765,18.64964886,161.02,160.88,13.57441623]
["bitfinex","SOLUSD",1749560138967,13.57441623,160.93,160.88,13.57441623]
["bitfinex","SOLUSD",1749560139271,13.57441623,160.93,160.89,13.57441623]
["bitfinex","SOLUSD",1749560140251,13.57441623,160.93,160.87,27.54]
["bitfinex","SOLUSD",1749560140447,13.57441623,160.94,160.9,13.57441623]
["bitfinex","SOLUSD",1749560140654,18.64964886,160.93,160.9,13.57441623]
["bitfinex","SOLUSD",1749560141065,23.28657384,161.03,160.91,13.57441623]
["bitfinex","SOLUSD",1749560141360,18.64964886,161.02,160.95,13.57441623]
["bitfinex","SOLUSD",1749560141562,18.64964886,160.99,160.96,13.57441623]
["bitfinex","SOLUSD",1749560141875,13.57441623,161.04,160.96,13.57441623]
["bitfinex","SOLUSD",1749560142167,18.64964886,160.99,160.94,27.52]
["bitfinex","SOLUSD",1749560142361,18.64964886,160.99,160.96,13.57441623]
["bitfinex","SOLUSD",1749560142938,18.64964886,161.0,160.97,13.57441623]
["bitfinex","SOLUSD",1749560143162,18.64964886,161.0,160.96,13.57441623]
["bitfinex","SOLUSD",1749560143365,18.64964886,161.0,160.96,22.62138368]
["bitfinex","SOLUSD",1749560144279,18.64964886,161.06,160.99,22.62138368]
["bitfinex","SOLUSD",1749560144581,22.62138368,161.02,160.99,87.3]
["bitfinex","SOLUSD",1749560144785,18.64964886,161.06,161.0,22.62138368]
["bitfinex","SOLUSD",1749560145069,18.64964886,161.03,161.0,87.3]
["bitfinex","SOLUSD",1749560145247,18.64964886,161.02,161.0,87.3]
["bitfinex","SOLUSD",1749560145648,22.62138368,161.04,161.0,87.3]
["bitfinex","SOLUSD",1749560145878,18.64964886,161.06,161.01,22.62138368]
["bitfinex","SOLUSD",1749560146085,41.27103254,161.04,161.01,87.3]
["bitfinex","SOLUSD",1749560146384,18.64964886,161.04,161.01,87.3]
["bitfinex","SOLUSD",1749560146751,22.62138368,161.03,161.01,87.3]
["bitfinex","SOLUSD",1749560146965,18.64964886,161.04,161.01,87.3]
["bitfinex","SOLUSD",1749560147166,22.62138368,161.05,161.01,109.92138368]
["bitfinex","SOLUSD",1749560147564,18.64964886,161.06,161.03,22.62138368]
["bitfinex","SOLUSD",1749560147763,18.64964886,161.06,161.03,109.92138368]
["bitfinex","SOLUSD",1749560147947,22.62138368,161.06,161.03,87.3]
["bitfinex","SOLUSD",1749560149354,18.64964886,161.1,161.03,87.3]
["bitfinex","SOLUSD",1749560149857,22.62138368,161.06,161.03,87.3]
["bitfinex","SOLUSD",1749560150849,18.64964886,161.1,161.03,87.3]
["bitfinex","SOLUSD",1749560151054,22.62138368,161.06,161.03,87.3]
["bitfinex","SOLUSD",1749560151263,41.27103254,161.04,161.03,87.3]
["bitfinex","SOLUSD",1749560151571,18.64964886,161.04,161.03,87.3]
["bitfinex","SOLUSD",1749560152482,18.64964886,161.1,161.03,87.3]
["bitfinex","SOLUSD",1749560152681,22.62138368,161.05,161.03,87.3]
["bitfinex","SOLUSD",1749560152851,18.64964886,161.07,161.03,87.3]
["bitfinex","SOLUSD",1749560153178,22.62138368,161.05,161.03,87.3]
["bitfinex","SOLUSD",1749560153683,22.62138368,161.04,161.03,87.3]
["bitfinex","SOLUSD",1749560155060,41.27103254,161.04,161.03,87.3]
["bitfinex","SOLUSD",1749560155668,22.62138368,161.05,161.03,87.3]
["bitfinex","SOLUSD",1749560156797,22.62138368,161.06,161.03,87.3]
["bitfinex","SOLUSD",1749560158179,22.62138368,161.05,161.03,87.3]
["bitfinex","SOLUSD",1749560158380,41.27103254,161.1,161.03,87.3]
["bitfinex","SOLUSD",1749560158553,22.62138368,161.05,161.03,87.3]
["bitfinex","SOLUSD",1749560158966,22.62138368,161.04,161.03,87.3]
["bitfinex","SOLUSD",1749560160070,18.64964886,161.09,161.03,87.3]
["bitfinex","SOLUSD",1749560160271,22.62138368,161.04,161.03,87.3]
["bitfinex","SOLUSD",1749560160473,18.64964886,161.1,161.03,87.3]
["bitfinex","SOLUSD",1749560160872,22.62138368,161.04,161.03,87.3]
["bitfinex","SOLUSD",1749560161375,18.64964886,161.09,161.03,87.3]
["bitfinex","SOLUSD",1749560161572,22.62138368,161.04,161.03,87.3]
["bitfinex","SOLUSD",1749560163071,18.64964886,161.09,161.03,87.3]
["bitfinex","SOLUSD",1749560163273,13.56571039,161.05,161.03,87.3]
["bitfinex","SOLUSD",1749560163584,13.56571039,161.09,161.04,13.56571039]
["bitfinex","SOLUSD",1749560163785,18.64964886,161.1,161.05,13.56571039]
["bitfinex","SOLUSD",1749560163962,13.56571039,161.09,161.05,87.3]
["bitfinex","SOLUSD",1749560164166,18.64964886,161.15,161.05,87.3]
["bitfinex","SOLUSD",1749560164785,13.56571039,161.09,161.05,87.3]
["bitfinex","SOLUSD",1749560165090,18.64964886,161.11,161.05,87.3]
["bitfinex","SOLUSD",1749560165384,13.56571039,161.06,161.05,87.3]
["bitfinex","SOLUSD",1749560165584,18.64964886,161.11,161.05,87.3]
["bitfinex","SOLUSD",1749560165765,13.56571039,161.06,161.05,87.3]
["bitfinex","SOLUSD",1749560168363,32.21535925,161.06,161.05,87.3]
["bitfinex","SOLUSD",1749560169078,18.64964886,161.06,161.05,87.3]
["bitfinex","SOLUSD",1749560169276,18.64964886,161.11,161.05,87.3]
["bitfinex","SOLUSD",1749560169579,18.64964886,161.15,161.05,87.3]
["bitfinex","SOLUSD",1749560169783,18.64964886,161.12,161.05,100.86571039]
["bitfinex","SOLUSD",1749560169967,11.23488935,161.16,161.05,87.3]
["bitfinex","SOLUSD",1749560169968,13.56571039,161.09,161.05,87.3]
["bitfinex","SOLUSD",1749560170166,13.56571039,161.08,161.05,87.3]
["bitfinex","SOLUSD",1749560170489,13.56571039,161.07,161.05,87.3]
["bitfinex","SOLUSD",1749560170789,13.56571039,161.09,161.05,87.3]
["bitfinex","SOLUSD",1749560171371,18.64964886,161.12,161.05,87.3]
["bitfinex","SOLUSD",1749560171572,13.56571039,161.09,161.05,87.3]
["bitfinex","SOLUSD",1749560175905,13.56571039,161.08,161.05,87.3]
["bitfinex","SOLUSD",1749560176085,18.64964886,161.14,161.05,87.3]
["bitfinex","SOLUSD",1749560176398,13.56571039,161.08,161.05,87.3]
["bitfinex","SOLUSD",1749560176608,18.64964886,161.11,161.05,87.3]
["bitfinex","SOLUSD",1749560177078,13.56571039,161.08,161.05,87.3]
["bitfinex","SOLUSD",1749560179194,13.56571039,161.09,161.05,100.86571039]
["bitfinex","SOLUSD",1749560179394,13.56571039,161.09,161.05,127.94571039]
["bitfinex","SOLUSD",1749560179699,18.64964886,161.15,161.05,127.94571039]
["bitfinex","SOLUSD",1749560180198,13.56571039,161.09,161.05,114.38]
["bitfinex","SOLUSD",1749560180399,13.56571039,161.09,161.05,100.86571039]
["bitfinex","SOLUSD",1749560181088,13.56571039,161.09,161.05,87.3]
["bitfinex","SOLUSD",1749560181403,13.56571039,161.08,161.05,87.3]
["bitfinex","SOLUSD",1749560181784,13.56571039,161.09,161.05,87.3]
["bitfinex","SOLUSD",1749560181988,13.56571039,161.09,161.05,100.86571039]
["bitfinex","SOLUSD",1749560182408,13.56571039,161.1,161.05,87.3]
["bitfinex","SOLUSD",1749560182592,13.56571039,161.1,161.05,100.86571039]
["bitfinex","SOLUSD",1749560182788,18.64964886,161.15,161.06,13.56571039]
["bitfinex","SOLUSD",1749560182991,13.56571039,161.11,161.06,13.56571039]
["bitfinex","SOLUSD",1749560183193,13.56571039,161.11,161.06,127.88571039]
["bitfinex","SOLUSD",1749560183808,13.56571039,161.12,161.07,13.56571039]
["bitfinex","SOLUSD",1749560184505,18.64964886,161.15,161.09,13.56571039]
["bitfinex","SOLUSD",1749560184695,13.56571039,161.12,161.08,27.0]
["bitfinex","SOLUSD",1749560185001,13.56571039,161.11,161.07,114.3]
["bitfinex","SOLUSD",1749560185202,13.56571039,161.11,161.07,100.86571039]
["bitfinex","SOLUSD",1749560185386,13.56571039,161.12,161.07,100.86571039]
["bitfinex","SOLUSD",1749560186201,13.56571039,161.12,161.08,13.56571039]
["bitfinex","SOLUSD",1749560186511,13.56571039,161.13,161.09,13.56571039]
["bitfinex","SOLUSD",1749560186683,13.56571039,161.14,161.09,13.56571039]
["bitfinex","SOLUSD",1749560186882,18.64964886,161.15,161.09,13.56571039]
["bitfinex","SOLUSD",1749560187088,18.64964886,161.15,161.08,27.0]
["bitfinex","SOLUSD",1749560187089,13.56571039,161.14,161.1,13.56571039]
["bitfinex","SOLUSD",1749560187291,13.56571039,161.14,161.08,27.0]
["bitfinex","SOLUSD",1749560187500,13.56571039,161.14,161.1,13.56571039]
["bitfinex","SOLUSD",1749560188211,13.56571039,161.14,161.08,27.0]
["bitfinex","SOLUSD",1749560188409,18.64964886,161.15,161.1,13.56571039]
["bitfinex","SOLUSD",1749560188612,6.62,161.16,161.1,13.56571039]
["bitfinex","SOLUSD",1749560188819,18.64964886,161.17,161.11,13.56571039]
["bitfinex","SOLUSD",1749560188984,18.64964886,161.17,161.11,100.86571039]
["bitfinex","SOLUSD",1749560188985,13.56571039,161.15,161.11,100.86571039]
["bitfinex","SOLUSD",1749560189810,18.64964886,161.17,161.11,100.86571039]
["bitfinex","SOLUSD",1749560189811,18.64964886,161.17,161.11,87.3]
["bitfinex","SOLUSD",1749560190191,13.56571039,161.15,161.11,87.3]
["bitfinex","SOLUSD",1749560190384,13.56571039,161.14,161.11,87.3]
["bitfinex","SOLUSD",1749560191197,13.56571039,161.13,161.11,87.3]
["bitfinex","SOLUSD",1749560191992,13.56571039,161.17,161.12,13.56571039]
["bitfinex","SOLUSD",1749560192198,13.56571039,161.17,161.12,127.76571039]
["bitfinex","SOLUSD",1749560192403,13.56571039,161.16,161.12,114.2]
["bitfinex","SOLUSD",1749560192609,13.56571039,161.16,161.12,87.3]
["bitfinex","SOLUSD",1749560192804,13.56571039,161.15,161.12,87.3]
["bitfinex","SOLUSD",1749560193011,18.64964886,161.19,161.12,87.3]
["bitfinex","SOLUSD",1749560193211,13.56571039,161.15,161.12,87.3]
["bitfinex","SOLUSD",1749560193520,18.64964886,161.19,161.12,87.3]
["bitfinex","SOLUSD",1749560193717,18.64964886,161.23,161.12,100.86571039]
["bitfinex","SOLUSD",1749560193924,18.64964886,161.23,161.12,127.74571039]
["bitfinex","SOLUSD",1749560194104,13.56571039,161.17,161.12,127.74571039]
["bitfinex","SOLUSD",1749560194615,18.64964886,161.24,161.12,127.74571039]
["bitfinex","SOLUSD",1749560194823,13.56571039,161.16,161.12,127.74571039]
["bitfinex","SOLUSD",1749560195120,13.56571039,161.17,161.12,127.74571039]
["bitfinex","SOLUSD",1749560195923,18.64964886,161.2,161.12,114.18]
["bitfinex","SOLUSD",1749560195924,13.56571039,161.2,161.12,114.18]
["bitfinex","SOLUSD",1749560196124,13.56571039,161.16,161.12,87.3]
["bitfinex","SOLUSD",1749560196499,32.21535925,161.2,161.12,87.3]
["bitfinex","SOLUSD",1749560196699,13.56571039,161.15,161.12,87.3]
["bitfinex","SOLUSD",1749560197331,18.64964886,161.19,161.12,87.3]
["bitfinex","SOLUSD",1749560197534,13.56571039,161.15,161.12,87.3]
["bitfinex","SOLUSD",1749560197740,13.56571039,161.16,161.12,100.86571039]
["bitfinex","SOLUSD",1749560198023,13.56571039,161.17,161.13,13.56571039]
["bitfinex","SOLUSD",1749560198599,13.56571039,161.17,161.12,127.72571039]
["bitfinex","SOLUSD",1749560199231,13.56571039,161.16,161.12,127.72571039]
["bitfinex","SOLUSD",1749560200414,18.64964886,161.21,161.12,127.72571039]
["bitfinex","SOLUSD",1749560200726,18.64964886,161.19,161.12,127.72571039]
["bitfinex","SOLUSD",1749560200930,13.56571039,161.17,161.12,127.72571039]
["bitfinex","SOLUSD",1749560201135,13.56571039,161.17,161.13,13.56571039]
["bitfinex","SOLUSD",1749560201301,13.56571039,161.18,161.14,13.56571039]
["bitfinex","SOLUSD",1749560201506,18.64964886,161.24,161.16,13.56571039]
["bitfinex","SOLUSD",1749560201807,13.56571039,161.18,161.16,26.86]
["bitfinex","SOLUSD",1749560201998,13.56571039,161.18,161.16,87.3]
["bitfinex","SOLUSD",1749560202194,13.56571039,161.19,161.16,87.3]
["bitfinex","SOLUSD",1749560202616,18.64964886,161.24,161.16,87.3]
["bitfinex","SOLUSD",1749560202809,13.56571039,161.19,161.16,87.3]
["bitfinex","SOLUSD",1749560206812,8.33333333,161.27,161.26,3.0]
["bitfinex","SOLUSD",1749560207212,8.33333333,161.27,161.26,43.40571039]
["bitfinex","SOLUSD",1749560208037,8.33333333,161.27,161.26,48.47259504]
["bitfinex","SOLUSD",1749560209635,8.33333333,161.27,161.26,43.40571039]
["bitfinex","SOLUSD",1749560210239,8.33333333,161.27,161.26,46.43362795]
["bitfinex","SOLUSD",1749560210817,8.33333333,161.27,161.26,3.0]
["bitfinex","SOLUSD",1749560211319,8.33333333,161.27,161.26,16.56571039]
["bitfinex","SOLUSD",1749560211525,8.33333333,161.27,161.26,29.84]
["bitfinex","SOLUSD",1749560211835,8.33333333,161.27,161.26,130.70571039]
["bitfinex","SOLUSD",1749560212019,8.33333333,161.27,161.26,90.3]
["bitfinex","SOLUSD",1749560212415,21.89904372,161.27,161.26,87.3]
["bitfinex","SOLUSD",1749560212614,21.89904372,161.27,161.21,152.14025179]
["bitfinex","SOLUSD",1749560212615,21.89904372,161.27,161.22,13.56571039]
["bitfinex","SOLUSD",1749560212914,13.56571039,161.26,161.22,127.70571039]
["bitfinex","SOLUSD",1749560213619,13.56571039,161.26,161.22,87.3]
["bitfinex","SOLUSD",1749560213828,13.56571039,161.23,161.18,13.56571039]
["bitfinex","SOLUSD",1749560214541,13.56571039,161.23,161.19,13.56571039]
["bitfinex","SOLUSD",1749560214843,13.56571039,161.24,161.2,13.56571039]
["bitfinex","SOLUSD",1749560215442,13.56571039,161.24,161.19,13.56571039]
["bitfinex","SOLUSD",1749560215642,13.56571039,161.23,161.19,13.56571039]
["bitfinex","SOLUSD",1749560215942,26.98298219,161.27,161.18,127.70571039]
["bitfinex","SOLUSD",1749560216144,26.98298219,161.27,161.18,114.14]
["bitfinex","SOLUSD",1749560216346,26.98298219,161.27,161.18,127.70571039]
["bitfinex","SOLUSD",1749560216537,13.56571039,161.23,161.18,127.70571039]
["bitfinex","SOLUSD",1749560217742,13.56571039,161.23,161.18,114.14]
["bitfinex","SOLUSD",1749560218119,13.56571039,161.23,161.18,127.70571039]
["bitfinex","SOLUSD",1749560218640,13.56571039,161.23,161.18,114.14]
["bitfinex","SOLUSD",1749560218843,13.56571039,161.23,161.18,127.70571039]
["bitfinex","SOLUSD",1749560219151,13.56571039,161.22,161.18,127.70571039]
["bitfinex","SOLUSD",1749560219842,13.56571039,161.22,161.18,100.86571039]
["bitfinex","SOLUSD",1749560220023,13.56571039,161.22,161.18,127.68571039]
["bitfinex","SOLUSD",1749560220435,13.56571039,161.22,161.18,114.12]
["bitfinex","SOLUSD",1749560220842,26.98298219,161.27,161.18,87.3]
["bitfinex","SOLUSD",1749560220843,13.56571039,161.21,161.18,87.3]
["bitfinex","SOLUSD",1749560221054,13.56571039,161.2,161.18,87.3]
["bitfinex","SOLUSD",1749560221344,18.64964886,161.26,161.18,87.3]
["bitfinex","SOLUSD",1749560221552,13.56571039,161.21,161.18,87.3]
["bitfinex","SOLUSD",1749560222245,18.64964886,161.26,161.18,87.3]
["bitfinex","SOLUSD",1749560222544,2.73291378,161.32,161.22,20.0]
["bitfinex","SOLUSD",1749560222741,2.73291378,161.32,161.3,13.56571039]
["bitfinex","SOLUSD",1749560222928,2.73291378,161.32,161.31,27.48]
["bitfinex","SOLUSD",1749560223556,2.73291378,161.32,161.31,41.04571039]
["bitfinex","SOLUSD",1749560225223,2.73291378,161.32,161.31,50.00364668]
["bitfinex","SOLUSD",1749560225648,2.73291378,161.32,161.31,27.48]
["bitfinex","SOLUSD",1749560226155,2.73291378,161.32,161.31,50.00364668]
["bitfinex","SOLUSD",1749560226948,2.59388557,161.32,161.31,27.48]
["bitfinex","SOLUSD",1749560227248,2.59388557,161.32,161.3,49.94364668]
["bitfinex","SOLUSD",1749560227920,2.59388557,161.32,161.24,253.14964886]
["bitfinex","SOLUSD",1749560228125,2.59388557,161.32,161.25,49.90364668]
["bitfinex","SOLUSD",1749560228426,22.52364668,161.3,161.26,27.4]
["bitfinex","SOLUSD",1749560229033,2.59388557,161.32,161.26,27.4]
["bitfinex","SOLUSD",1749560229441,22.52364668,161.3,161.26,49.90364668]
["bitfinex","SOLUSD",1749560230735,2.59388557,161.32,161.24,22.52364668]
["bitfinex","SOLUSD",1749560230736,22.52364668,161.29,161.24,22.52364668]
["bitfinex","SOLUSD",1749560231134,22.52364668,161.28,161.24,27.36]
["bitfinex","SOLUSD",1749560231442,2.59388557,161.32,161.25,22.52364668]
["bitfinex","SOLUSD",1749560231645,22.52364668,161.31,161.26,22.52364668]
["bitfinex","SOLUSD",1749560231830,2.59388557,161.32,161.26,22.52364668]
["bitfinex","SOLUSD",1749560232030,22.52364668,161.31,161.26,22.52364668]
["bitfinex","SOLUSD",1749560232448,2.59388557,161.32,161.26,22.52364668]
["bitfinex","SOLUSD",1749560232634,2.59388557,161.32,161.28,22.52364668]
["bitfinex","SOLUSD",1749560232837,2.59388557,161.32,161.29,22.52364668]
["bitfinex","SOLUSD",1749560233262,2.59388557,161.32,161.29,109.82364668]
["bitfinex","SOLUSD",1749560234264,2.59388557,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560234567,2.59388557,161.32,161.29,109.82364668]
["bitfinex","SOLUSD",1749560234739,2.59388557,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560235068,2.59388557,161.32,161.29,109.82364668]
["bitfinex","SOLUSD",1749560236541,22.52364668,161.31,161.29,87.3]
["bitfinex","SOLUSD",1749560237161,25.11753225,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560237549,2.59388557,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560237747,25.11753225,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560237951,2.59388557,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560238333,25.11753225,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560239856,2.59388557,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560240061,25.11753225,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560242234,22.52364668,161.31,161.29,87.3]
["bitfinex","SOLUSD",1749560242659,2.59388557,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560242867,22.52364668,161.31,161.29,87.3]
["bitfinex","SOLUSD",1749560245064,22.52364668,161.3,161.29,87.3]
["bitfinex","SOLUSD",1749560245954,22.52364668,161.31,161.29,87.3]
["bitfinex","SOLUSD",1749560246150,22.52364668,161.3,161.29,87.3]
["bitfinex","SOLUSD",1749560246354,2.59388557,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560246760,22.52364668,161.3,161.29,87.3]
["bitfinex","SOLUSD",1749560247379,13.52387036,161.3,161.29,87.3]
["bitfinex","SOLUSD",1749560247582,2.59388557,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560247880,13.52387036,161.3,161.29,87.3]
["bitfinex","SOLUSD",1749560248170,2.59388557,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560248686,16.11775593,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560248862,13.52387036,161.31,161.29,87.3]
["bitfinex","SOLUSD",1749560249185,2.59388557,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560249491,16.11775593,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560250463,13.52387036,161.31,161.29,87.3]
["bitfinex","SOLUSD",1749560250659,13.52387036,161.3,161.29,87.3]
["bitfinex","SOLUSD",1749560250894,2.59388557,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560251077,13.52387036,161.3,161.29,87.3]
["bitfinex","SOLUSD",1749560252159,13.52387036,161.31,161.29,87.3]
["bitfinex","SOLUSD",1749560252765,13.52387036,161.3,161.29,87.3]
["bitfinex","SOLUSD",1749560253265,2.59388557,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560254372,2.59388557,161.32,161.29,100.82387036]
["bitfinex","SOLUSD",1749560254868,16.11775593,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560255383,2.59388557,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560256378,2.59388557,161.32,161.29,100.82387036]
["bitfinex","SOLUSD",1749560258069,2.59388557,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560259290,16.11775593,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560259589,13.52387036,161.31,161.29,87.3]
["bitfinex","SOLUSD",1749560259791,13.52387036,161.3,161.29,87.3]
["bitfinex","SOLUSD",1749560260091,13.52387036,161.31,161.29,87.3]
["bitfinex","SOLUSD",1749560260285,16.11775593,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560260871,2.59388557,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560261071,16.11775593,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560261970,2.59388557,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560262171,2.59388557,161.32,161.29,100.82387036]
["bitfinex","SOLUSD",1749560262374,2.59388557,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749560262578,2.59388557,161.32,161.29,100.82387036]
["bitfinex","SOLUSD",1749560263477,2.59388557,161.32,161.3,13.52387036]
["bitfinex","SOLUSD",1749560264087,18.64964886,161.39,161.32,84.70611443]
["bitfinex","SOLUSD",1749560264492,13.52387036,161.36,161.32,84.70611443]
["bitfinex","SOLUSD",1749560265179,13.52387036,161.35,161.32,84.70611443]
["bitfinex","SOLUSD",1749560265406,18.64964886,161.39,161.32,84.70611443]
["bitfinex","SOLUSD",1749560265779,6.44,161.4,161.33,13.52387036]
["bitfinex","SOLUSD",1749560265982,6.44,161.4,161.33,98.22998479]
["bitfinex","SOLUSD",1749560266192,13.52387036,161.38,161.33,98.22998479]
["bitfinex","SOLUSD",1749560267381,6.44,161.4,161.33,98.22998479]
["bitfinex","SOLUSD",1749560267589,13.52387036,161.36,161.33,84.70611443]
["bitfinex","SOLUSD",1749560267976,25.08964886,161.4,161.33,84.70611443]
["bitfinex","SOLUSD",1749560268176,13.52387036,161.37,161.33,84.70611443]
["bitfinex","SOLUSD",1749560268398,6.44,161.4,161.33,84.70611443]
["bitfinex","SOLUSD",1749560268578,13.52387036,161.36,161.33,84.70611443]
["bitfinex","SOLUSD",1749560269299,6.44,161.4,161.33,84.70611443]
["bitfinex","SOLUSD",1749560269680,13.52387036,161.36,161.33,84.70611443]
["bitfinex","SOLUSD",1749560269881,6.44,161.4,161.33,84.70611443]
["bitfinex","SOLUSD",1749560270081,13.52387036,161.36,161.33,84.70611443]
["bitfinex","SOLUSD",1749560270608,25.08964886,161.4,161.33,84.70611443]
["bitfinex","SOLUSD",1749560270814,13.52387036,161.36,161.33,84.70611443]
["bitfinex","SOLUSD",1749560274603,6.44,161.4,161.34,13.52387036]
["bitfinex","SOLUSD",1749560274786,13.52387036,161.38,161.34,98.22998479]
["bitfinex","SOLUSD",1749560276113,13.52387036,161.37,161.34,84.70611443]
["bitfinex","SOLUSD",1749560277203,6.44,161.4,161.34,84.70611443]
["bitfinex","SOLUSD",1749560277405,18.64964886,161.39,161.34,84.70611443]
["bitfinex","SOLUSD",1749560277610,13.52387036,161.36,161.34,84.70611443]
["bitfinex","SOLUSD",1749560278787,18.64964886,161.39,161.34,84.70611443]
["bitfinex","SOLUSD",1749560278996,13.52387036,161.36,161.34,84.70611443]
["bitfinex","SOLUSD",1749560280695,13.52387036,161.35,161.34,84.70611443]
["bitfinex","SOLUSD",1749560282387,18.64964886,161.39,161.34,84.70611443]
["bitfinex","SOLUSD",1749560282812,13.52387036,161.35,161.34,84.70611443]
["bitfinex","SOLUSD",1749560283884,18.64964886,161.39,161.34,84.70611443]
["bitfinex","SOLUSD",1749560284199,13.52387036,161.35,161.34,84.70611443]
["bitfinex","SOLUSD",1749560284393,18.64964886,161.39,161.34,84.70611443]
["bitfinex","SOLUSD",1749560284602,13.52387036,161.35,161.34,84.70611443]
["bitfinex","SOLUSD",1749560284996,18.64964886,161.39,161.34,84.70611443]
["bitfinex","SOLUSD",1749560285204,13.52387036,161.35,161.34,84.70611443]
["bitfinex","SOLUSD",1749560285891,6.44,161.4,161.34,84.70611443]
["bitfinex","SOLUSD",1749560286216,13.52387036,161.36,161.34,84.70611443]
["bitfinex","SOLUSD",1749560287193,18.64964886,161.41,161.34,84.70611443]
["bitfinex","SOLUSD",1749560287194,18.64964886,161.42,161.34,84.70611443]
["bitfinex","SOLUSD",1749560287405,13.52387036,161.37,161.34,84.70611443]
["bitfinex","SOLUSD",1749560287604,6.34,161.45,161.36,13.52387036]
["bitfinex","SOLUSD",1749560287605,4.62667469,161.43,161.36,13.52387036]
["bitfinex","SOLUSD",1749560287799,23.27632355,161.44,161.36,98.22998479]
["bitfinex","SOLUSD",1749560288002,13.52387036,161.4,161.36,98.22998479]
["bitfinex","SOLUSD",1749560288215,13.52387036,161.4,161.36,84.70611443]
["bitfinex","SOLUSD",1749560288516,13.52387036,161.39,161.36,84.70611443]
["bitfinex","SOLUSD",1749560288895,13.52387036,161.37,161.36,84.70611443]
["bitfinex","SOLUSD",1749560292503,18.64964886,161.41,161.36,84.70611443]
["bitfinex","SOLUSD",1749560292695,13.52387036,161.37,161.31,272.24998479]
["bitfinex","SOLUSD",1749560292896,13.52387036,161.36,161.31,231.90611443]
["bitfinex","SOLUSD",1749560293102,13.52387036,161.35,161.31,258.72611443]
["bitfinex","SOLUSD",1749560293303,13.52387036,161.35,161.31,111.52611443]
["bitfinex","SOLUSD",1749560293502,23.27573197,161.42,161.31,111.52611443]
["bitfinex","SOLUSD",1749560293703,13.52387036,161.34,161.31,84.70611443]
["bitfinex","SOLUSD",1749560294208,13.52387036,161.35,161.31,84.70611443]
["bitfinex","SOLUSD",1749560294604,18.64964886,161.43,161.31,84.70611443]
["bitfinex","SOLUSD",1749560294605,13.52387036,161.36,161.31,98.22998479]
["bitfinex","SOLUSD",1749560295196,13.52387036,161.36,161.32,26.82]
["bitfinex","SOLUSD",1749560295400,13.52387036,161.37,161.32,40.34387036]
["bitfinex","SOLUSD",1749560295627,4.62730661,161.43,161.32,40.34387036]
["bitfinex","SOLUSD",1749560295827,4.62730661,161.43,161.32,272.24998479]
["bitfinex","SOLUSD",1749560296122,13.52387036,161.37,161.33,13.52387036]
["bitfinex","SOLUSD",1749560296323,13.52387036,161.37,161.33,84.70611443]
["bitfinex","SOLUSD",1749560297113,4.6277146,161.43,161.33,98.22998479]
["bitfinex","SOLUSD",1749560297309,32.17351922,161.44,161.34,26.82]
["bitfinex","SOLUSD",1749560297310,13.52387036,161.38,161.34,26.82]
["bitfinex","SOLUSD",1749560297518,32.17351922,161.44,161.34,98.22998479]
["bitfinex","SOLUSD",1749560297700,13.52387036,161.38,161.34,98.22998479]
["bitfinex","SOLUSD",1749560298228,13.52387036,161.39,161.34,98.22998479]
["bitfinex","SOLUSD",1749560298807,18.64964886,161.44,161.35,40.34387036]
["bitfinex","SOLUSD",1749560299011,13.52387036,161.39,161.35,111.52611443]
["bitfinex","SOLUSD",1749560299314,32.17351922,161.44,161.35,111.52611443]
["bitfinex","SOLUSD",1749560299510,13.52387036,161.4,161.35,272.24998479]
["bitfinex","SOLUSD",1749560299727,32.17351922,161.44,161.35,272.24998479]
["bitfinex","SOLUSD",1749560299910,13.52387036,161.4,161.36,13.52387036]
["bitfinex","SOLUSD",1749560300228,13.52387036,161.4,161.36,98.22998479]
["bitfinex","SOLUSD",1749560300807,13.52387036,161.4,161.36,84.70611443]
["bitfinex","SOLUSD",1749560301022,13.52387036,161.39,161.36,84.70611443]
["bitfinex","SOLUSD",1749560302628,13.52387036,161.38,161.36,84.70611443]
["bitfinex","SOLUSD",1749560303224,13.52387036,161.39,161.36,84.70611443]
["bitfinex","SOLUSD",1749560304429,18.64964886,161.44,161.36,84.70611443]
["bitfinex","SOLUSD",1749560304607,13.52387036,161.4,161.36,84.70611443]
["bitfinex","SOLUSD",1749560304815,32.17351922,161.44,161.36,84.70611443]
["bitfinex","SOLUSD",1749560305008,6.34,161.45,161.36,84.70611443]
["bitfinex","SOLUSD",1749560305216,18.64964886,161.44,161.36,98.22998479]
["bitfinex","SOLUSD",1749560305533,18.64964886,161.44,161.36,125.02998479]
["bitfinex","SOLUSD",1749560305534,13.52387036,161.41,161.36,125.02998479]
["bitfinex","SOLUSD",1749560305917,13.52387036,161.4,161.36,125.02998479]
["bitfinex","SOLUSD",1749560306116,13.52387036,161.4,161.36,272.22998479]
["bitfinex","SOLUSD",1749560306931,13.52387036,161.4,161.36,258.70611443]
["bitfinex","SOLUSD",1749560307237,18.64964886,161.44,161.36,272.22998479]
["bitfinex","SOLUSD",1749560307415,13.52387036,161.4,161.36,272.22998479]
["bitfinex","SOLUSD",1749560307728,32.17351922,161.44,161.36,272.22998479]
["bitfinex","SOLUSD",1749560307920,13.52387036,161.4,161.36,272.22998479]
["bitfinex","SOLUSD",1749560308930,18.64964886,161.44,161.36,272.22998479]
["bitfinex","SOLUSD",1749560309229,13.52387036,161.44,161.39,13.52387036]
["bitfinex","SOLUSD",1749560309415,13.52387036,161.44,161.38,26.8]
["bitfinex","SOLUSD",1749560309619,6.34,161.45,161.39,13.52387036]
["bitfinex","SOLUSD",1749560309933,13.52387036,161.44,161.39,13.52387036]
["bitfinex","SOLUSD",1749560312044,6.34,161.45,161.4,13.52387036]
["bitfinex","SOLUSD",1749560312324,13.52387036,161.44,161.39,13.52387036]
["bitfinex","SOLUSD",1749560313324,13.52387036,161.43,161.39,13.52387036]
["bitfinex","SOLUSD",1749560313525,13.52387036,161.43,161.38,40.32387036]
["bitfinex","SOLUSD",1749560314810,6.34,161.45,161.38,40.32387036]
["bitfinex","SOLUSD",1749560315037,13.52387036,161.43,161.38,40.32387036]
["bitfinex","SOLUSD",1749560315519,13.52387036,161.43,161.38,258.70611443]
["bitfinex","SOLUSD",1749560316034,13.52387036,161.43,161.38,272.22998479]
["bitfinex","SOLUSD",1749560316512,6.34,161.45,161.38,272.22998479]
["bitfinex","SOLUSD",1749560317108,13.52387036,161.44,161.39,13.52387036]
["bitfinex","SOLUSD",1749560317309,13.52387036,161.44,161.39,245.42998479]
["bitfinex","SOLUSD",1749560317509,13.52387036,161.44,161.39,231.90611443]
["bitfinex","SOLUSD",1749560317728,13.52387036,161.44,161.39,245.42998479]
["bitfinex","SOLUSD",1749560318430,13.52387036,161.43,161.39,231.90611443]
["bitfinex","SOLUSD",1749560319517,23.26834019,161.51,161.44,84.70611443]
["bitfinex","SOLUSD",1749560319713,13.52387036,161.46,161.44,84.70611443]
["bitfinex","SOLUSD",1749560319933,13.52387036,161.45,161.44,84.70611443]
["bitfinex","SOLUSD",1749560321127,18.64964886,161.51,161.44,84.70611443]
["bitfinex","SOLUSD",1749560321333,13.52387036,161.45,161.44,84.70611443]
["bitfinex","SOLUSD",1749560322542,32.17351922,161.52,161.44,84.70611443]
["bitfinex","SOLUSD",1749560322721,13.52387036,161.45,161.44,84.70611443]
["bitfinex","SOLUSD",1749560327219,13.52387036,161.52,161.44,84.70611443]
["bitfinex","SOLUSD",1749560327548,13.52387036,161.46,161.44,84.70611443]
["bitfinex","SOLUSD",1749560327726,32.17351922,161.52,161.46,71.18224407]
["bitfinex","SOLUSD",1749560327931,13.52387036,161.47,161.46,71.18224407]
["bitfinex","SOLUSD",1749560328724,32.17351922,161.52,161.46,71.18224407]
["bitfinex","SOLUSD",1749560328945,13.52387036,161.47,161.46,71.18224407]
["bitfinex","SOLUSD",1749560331826,13.52387036,161.47,161.44,26.78]
["bitfinex","SOLUSD",1749560332039,13.52387036,161.46,161.43,26.78]
["bitfinex","SOLUSD",1749560333347,13.52387036,161.52,161.43,26.78]
["bitfinex","SOLUSD",1749560333348,13.52387036,161.47,161.43,26.78]
["bitfinex","SOLUSD",1749560333527,18.64964886,161.56,161.44,13.52387036]
["bitfinex","SOLUSD",1749560333727,13.52387036,161.49,161.45,26.76]
["bitfinex","SOLUSD",1749560334138,18.64964886,161.56,161.45,26.76]
["bitfinex","SOLUSD",1749560334346,13.52387036,161.49,161.45,26.76]
["bitfinex","SOLUSD",1749560334546,18.64964886,161.56,161.45,26.76]
["bitfinex","SOLUSD",1749560334753,13.52387036,161.49,161.45,26.76]
["bitfinex","SOLUSD",1749560335059,13.52387036,161.48,161.45,26.76]
["bitfinex","SOLUSD",1749560336127,13.52387036,161.52,161.45,26.76]
["bitfinex","SOLUSD",1749560336328,13.52387036,161.49,161.45,26.76]
["bitfinex","SOLUSD",1749560338838,18.64964886,161.57,161.45,26.76]
["bitfinex","SOLUSD",1749560339147,13.52387036,161.48,161.45,97.94224407]
["bitfinex","SOLUSD",1749560339350,13.52387036,161.47,161.45,71.18224407]
["bitfinex","SOLUSD",1749560339526,13.52387036,161.52,161.47,57.65837371]
["bitfinex","SOLUSD",1749560339728,13.52387036,161.48,161.47,57.65837371]
["bitfinex","SOLUSD",1749560340930,4.61462334,161.55,161.47,57.65837371]
["bitfinex","SOLUSD",1749560341138,18.64964886,161.54,161.47,57.65837371]
["bitfinex","SOLUSD",1749560341323,13.52387036,161.49,161.47,57.65837371]
["bitfinex","SOLUSD",1749560341739,4.61462334,161.57,161.44,26.76]
["bitfinex","SOLUSD",1749560341740,23.2642722,161.57,161.44,26.76]
["bitfinex","SOLUSD",1749560341935,2.73291378,161.58,161.45,13.52387036]
["bitfinex","SOLUSD",1749560342251,13.52387036,161.5,161.46,26.76]
["bitfinex","SOLUSD",1749560342853,13.52387036,161.49,161.46,26.76]
["bitfinex","SOLUSD",1749560343058,23.2642722,161.57,161.46,26.76]
["bitfinex","SOLUSD",1749560343344,18.64964886,161.57,161.46,26.76]
["bitfinex","SOLUSD",1749560343743,13.52387036,161.5,161.46,26.76]
["bitfinex","SOLUSD",1749560344254,18.64964886,161.57,161.46,26.76]
["bitfinex","SOLUSD",1749560344455,18.64964886,161.57,161.46,40.28387036]
["bitfinex","SOLUSD",1749560344636,13.52387036,161.5,161.46,40.28387036]
["bitfinex","SOLUSD",1749560345236,13.52387036,161.5,161.46,26.76]
["bitfinex","SOLUSD",1749560345445,18.64964886,161.57,161.46,26.76]
["bitfinex","SOLUSD",1749560345645,13.52387036,161.49,161.46,26.76]
["bitfinex","SOLUSD",1749560346029,23.2642722,161.57,161.44,40.26387036]
["bitfinex","SOLUSD",1749560346336,18.64964886,161.57,161.45,13.52387036]
["bitfinex","SOLUSD",1749560346636,13.52387036,161.5,161.45,13.52387036]
["bitfinex","SOLUSD",1749560348245,13.52387036,161.5,161.45,218.38224407]
["bitfinex","SOLUSD",1749560349144,18.64964886,161.57,161.45,218.38224407]
["bitfinex","SOLUSD",1749560349345,13.52387036,161.5,161.45,218.38224407]
["bitfinex","SOLUSD",1749560349584,18.64964886,161.57,161.45,218.38224407]
["bitfinex","SOLUSD",1749560349741,13.52387036,161.5,161.45,204.85837371]
["bitfinex","SOLUSD",1749560349941,13.52387036,161.5,161.45,218.38224407]
["bitfinex","SOLUSD",1749560350562,13.52387036,161.49,161.45,204.85837371]
["bitfinex","SOLUSD",1749560350859,13.52387036,161.49,161.45,218.38224407]
["bitfinex","SOLUSD",1749560351049,13.52387036,161.49,161.45,204.85837371]
["bitfinex","SOLUSD",1749560351262,13.52387036,161.49,161.45,218.38224407]
["bitfinex","SOLUSD",1749560351561,23.2642722,161.57,161.45,218.38224407]
["bitfinex","SOLUSD",1749560351858,23.2642722,161.57,161.45,204.85837371]
["bitfinex","SOLUSD",1749560352058,13.52387036,161.5,161.45,218.38224407]
["bitfinex","SOLUSD",1749560352262,23.2642722,161.57,161.45,218.38224407]
["bitfinex","SOLUSD",1749560352454,13.52387036,161.5,161.45,218.38224407]
["bitfinex","SOLUSD",1749560353139,23.2642722,161.57,161.46,13.52387036]
["bitfinex","SOLUSD",1749560353458,13.52387036,161.5,161.46,57.65837371]
["bitfinex","SOLUSD",1749560354251,13.52387036,161.5,161.46,84.39837371]
["bitfinex","SOLUSD",1749560355338,18.64964886,161.55,161.46,84.39837371]
["bitfinex","SOLUSD",1749560355761,23.2642722,161.56,161.46,84.39837371]
["bitfinex","SOLUSD",1749560356075,13.52387036,161.5,161.46,97.92224407]
["bitfinex","SOLUSD",1749560356439,23.2642722,161.56,161.46,84.39837371]
["bitfinex","SOLUSD",1749560356740,13.52387036,161.5,161.46,84.39837371]
["bitfinex","SOLUSD",1749560357259,13.52387036,161.5,161.46,97.92224407]
["bitfinex","SOLUSD",1749560357962,23.2642722,161.56,161.46,97.92224407]
["bitfinex","SOLUSD",1749560358166,18.64964886,161.56,161.46,97.92224407]
["bitfinex","SOLUSD",1749560358370,13.52387036,161.51,161.46,97.92224407]
["bitfinex","SOLUSD",1749560358564,13.52387036,161.51,161.46,84.39837371]
["bitfinex","SOLUSD",1749560358749,13.52387036,161.49,161.46,84.39837371]
["bitfinex","SOLUSD",1749560358950,13.52387036,161.48,161.46,84.39837371]
["bitfinex","SOLUSD",1749560359161,13.52387036,161.49,161.48,44.13450335]
["bitfinex","SOLUSD",1749560360360,4.61462334,161.55,161.48,44.13450335]
["bitfinex","SOLUSD",1749560360543,13.52387036,161.49,161.48,44.13450335]
["bitfinex","SOLUSD",1749560361440,4.61462334,161.56,161.48,44.13450335]
["bitfinex","SOLUSD",1749560361660,13.52387036,161.49,161.48,44.13450335]
["bitfinex","SOLUSD",1749560362348,13.52387036,161.52,161.48,44.13450335]
["bitfinex","SOLUSD",1749560362743,13.52387036,161.49,161.48,44.13450335]
["bitfinex","SOLUSD",1749560364356,18.64964886,161.54,161.48,44.13450335]
["bitfinex","SOLUSD",1749560364545,13.52387036,161.52,161.48,44.13450335]
["bitfinex","SOLUSD",1749560364753,13.52387036,161.49,161.48,44.13450335]
["bitfinex","SOLUSD",1749560365560,18.64964886,161.54,161.48,44.13450335]
["bitfinex","SOLUSD",1749560365561,4.6285671,161.53,161.48,44.13450335]
["bitfinex","SOLUSD",1749560365743,13.52387036,161.49,161.48,44.13450335]
["bitfinex","SOLUSD",1749560365944,13.52387036,161.52,161.48,44.13450335]
["bitfinex","SOLUSD",1749560366166,13.52387036,161.49,161.48,44.13450335]
["bitfinex","SOLUSD",1749560366952,4.62945315,161.53,161.48,44.13450335]
["bitfinex","SOLUSD",1749560367154,13.02387036,161.49,161.48,44.13450335]
["bitfinex","SOLUSD",1749560367554,18.64964886,161.54,161.48,44.13450335]
["bitfinex","SOLUSD",1749560367753,13.52387036,161.49,161.48,44.13450335]
["bitfinex","SOLUSD",1749560368070,18.64964886,161.54,161.48,44.13450335]
["bitfinex","SOLUSD",1749560368247,13.52387036,161.5,161.48,44.13450335]
["bitfinex","SOLUSD",1749560369365,6.3,161.56,161.48,44.13450335]
["bitfinex","SOLUSD",1749560369564,13.52387036,161.49,161.48,44.13450335]
["bitfinex","SOLUSD",1749560371555,13.52387036,161.52,161.48,44.13450335]
["bitfinex","SOLUSD",1749560371755,13.52387036,161.49,161.48,44.13450335]
["bitfinex","SOLUSD",1749560372562,18.15600633,161.49,161.44,44.13450335]
["bitfinex","SOLUSD",1749560372773,13.52387036,161.45,161.4,44.13450335]
["bitfinex","SOLUSD",1749560372987,13.52387036,161.43,161.4,44.13450335]
["bitfinex","SOLUSD",1749560373671,18.64964886,161.49,161.4,44.13450335]
["bitfinex","SOLUSD",1749560373877,13.52387036,161.43,161.4,44.13450335]
["bitfinex","SOLUSD",1749560374049,20.0,161.55,161.4,44.13450335]
["bitfinex","SOLUSD",1749560374050,4.6306961,161.51,161.42,13.52387036]
["bitfinex","SOLUSD",1749560374247,23.27980358,161.53,161.43,13.52387036]
["bitfinex","SOLUSD",1749560374463,13.52387036,161.48,161.43,13.52387036]
["bitfinex","SOLUSD",1749560375373,18.64964886,161.55,161.44,13.52387036]
["bitfinex","SOLUSD",1749560375670,18.64964886,161.53,161.44,57.65837371]
["bitfinex","SOLUSD",1749560375844,13.52387036,161.49,161.44,57.65837371]
["bitfinex","SOLUSD",1749560376850,13.52387036,161.48,161.44,44.13450335]
["bitfinex","SOLUSD",1749560377049,18.64964886,161.53,161.44,44.13450335]
["bitfinex","SOLUSD",1749560377250,13.52387036,161.49,161.44,44.13450335]
["bitfinex","SOLUSD",1749560379601,18.64964886,161.55,161.44,44.13450335]
["bitfinex","SOLUSD",1749560379759,13.52387036,161.49,161.44,44.13450335]
["bitfinex","SOLUSD",1749560380875,18.64964886,161.55,161.44,44.13450335]
["bitfinex","SOLUSD",1749560381170,18.64964886,161.53,161.44,44.13450335]
["bitfinex","SOLUSD",1749560381373,13.52387036,161.49,161.44,44.13450335]
["bitfinex","SOLUSD",1749560381584,18.64964886,161.55,161.44,57.65837371]
["bitfinex","SOLUSD",1749560381759,18.64964886,161.53,161.44,44.13450335]
["bitfinex","SOLUSD",1749560382071,13.52387036,161.48,161.44,44.13450335]
["bitfinex","SOLUSD",1749560382375,18.64964886,161.55,161.44,44.13450335]
["bitfinex","SOLUSD",1749560382569,13.52387036,161.49,161.44,57.65837371]
["bitfinex","SOLUSD",1749560382873,18.64964886,161.53,161.44,44.13450335]
["bitfinex","SOLUSD",1749560382874,4.63048996,161.52,161.44,44.13450335]
["bitfinex","SOLUSD",1749560383185,13.52387036,161.49,161.44,44.13450335]
["bitfinex","SOLUSD",1749560383984,13.52387036,161.49,161.44,57.65837371]
["bitfinex","SOLUSD",1749560384166,13.52387036,161.49,161.44,44.13450335]
["bitfinex","SOLUSD",1749560384480,13.52387036,161.49,161.44,57.65837371]
["bitfinex","SOLUSD",1749560384679,18.64964886,161.53,161.44,44.13450335]
["bitfinex","SOLUSD",1749560384880,13.52387036,161.49,161.44,57.65837371]
["bitfinex","SOLUSD",1749560385480,13.52387036,161.49,161.44,44.13450335]
["bitfinex","SOLUSD",1749560385777,13.52387036,161.49,161.44,57.65837371]
["bitfinex","SOLUSD",1749560386087,18.64964886,161.55,161.44,57.65837371]
["bitfinex","SOLUSD",1749560386258,4.6305174,161.54,161.45,13.52387036]
["bitfinex","SOLUSD",1749560386457,13.52387036,161.51,161.46,13.52387036]
["bitfinex","SOLUSD",1749560386671,13.52387036,161.51,161.46,44.13450335]
["bitfinex","SOLUSD",1749560387260,13.52387036,161.5,161.46,44.13450335]
["bitfinex","SOLUSD",1749560387668,18.64964886,161.55,161.46,44.13450335]
["bitfinex","SOLUSD",1749560387866,4.63024068,161.54,161.46,44.13450335]
["bitfinex","SOLUSD",1749560388061,13.52387036,161.5,161.46,44.13450335]
["bitfinex","SOLUSD",1749560388260,18.64964886,161.55,161.46,44.13450335]
["bitfinex","SOLUSD",1749560388261,4.6302555,161.54,161.46,44.13450335]
["bitfinex","SOLUSD",1749560388469,18.64964886,161.55,161.46,44.13450335]
["bitfinex","SOLUSD",1749560388786,13.52387036,161.5,161.46,44.13450335]
["bitfinex","SOLUSD",1749560389076,18.64964886,161.55,161.46,44.13450335]
["bitfinex","SOLUSD",1749560389283,13.52387036,161.5,161.46,44.13450335]
["bitfinex","SOLUSD",1749560389480,13.52387036,161.49,161.46,44.13450335]
["bitfinex","SOLUSD",1749560390857,13.52387036,161.48,161.46,44.13450335]
["bitfinex","SOLUSD",1749560391265,18.64964886,161.55,161.46,44.13450335]
["bitfinex","SOLUSD",1749560391266,13.52387036,161.49,161.46,44.13450335]
["bitfinex","SOLUSD",1749560393471,18.64964886,161.55,161.46,44.13450335]
["bitfinex","SOLUSD",1749560393670,13.52387036,161.49,161.46,44.13450335]
["bitfinex","SOLUSD",1749560394972,13.52387036,161.48,161.46,44.13450335]
["bitfinex","SOLUSD",1749560395180,13.52387036,161.52,161.46,44.13450335]
["bitfinex","SOLUSD",1749560395384,13.52387036,161.48,161.46,44.13450335]
["bitfinex","SOLUSD",1749560395684,4.63162569,161.53,161.46,44.13450335]
["bitfinex","SOLUSD",1749560395685,18.64964886,161.55,161.46,44.13450335]
["bitfinex","SOLUSD",1749560395886,13.52387036,161.48,161.46,44.13450335]
["bitfinex","SOLUSD",1749560396182,13.52387036,161.49,161.46,44.13450335]
["bitfinex","SOLUSD",1749560397486,13.52387036,161.5,161.46,44.13450335]
["bitfinex","SOLUSD",1749560397783,18.64964886,161.55,161.46,44.13450335]
["bitfinex","SOLUSD",1749560397987,4.63243783,161.54,161.46,44.13450335]
["bitfinex","SOLUSD",1749560398173,13.52387036,161.5,161.46,44.13450335]
["bitfinex","SOLUSD",1749560398987,4.63272276,161.53,161.46,44.13450335]
["bitfinex","SOLUSD",1749560399287,13.52387036,161.5,161.46,44.13450335]
["bitfinex","SOLUSD",1749560399485,13.52387036,161.47,161.46,44.13450335]
["bitfinex","SOLUSD",1749560399778,13.52387036,161.47,161.42,147.2]
["bitfinex","SOLUSD",1749560399779,13.52387036,161.47,161.42,44.13450335]
["bitfinex","SOLUSD",1749560399991,13.52387036,161.46,161.42,57.65837371]
["bitfinex","SOLUSD",1749560400163,13.52387036,161.52,161.42,191.33450335]
["bitfinex","SOLUSD",1749560400368,13.52387036,161.45,161.42,191.33450335]
["bitfinex","SOLUSD",1749560400564,13.52387036,161.45,161.42,44.13450335]
["bitfinex","SOLUSD",1749560400781,18.64964886,161.51,161.42,44.13450335]
["bitfinex","SOLUSD",1749560400976,13.52387036,161.46,161.42,44.13450335]
["bitfinex","SOLUSD",1749560401371,13.52387036,161.52,161.42,44.13450335]
["bitfinex","SOLUSD",1749560401590,13.52387036,161.46,161.42,57.65837371]
["bitfinex","SOLUSD",1749560401794,13.52387036,161.46,161.42,44.13450335]
["bitfinex","SOLUSD",1749560402173,13.52387036,161.43,161.42,44.13450335]
["bitfinex","SOLUSD",1749560402377,13.52387036,161.43,161.38,44.13450335]
["bitfinex","SOLUSD",1749560402577,13.52387036,161.39,161.38,44.13450335]
["bitfinex","SOLUSD",1749560402995,18.64964886,161.48,161.38,44.13450335]
["bitfinex","SOLUSD",1749560403302,13.52387036,161.41,161.38,44.13450335]
["bitfinex","SOLUSD",1749560404187,13.52387036,161.4,161.38,44.13450335]
["bitfinex","SOLUSD",1749560404369,4.63250025,161.46,161.38,44.13450335]
["bitfinex","SOLUSD",1749560404566,4.62950235,161.46,161.38,44.13450335]
["bitfinex","SOLUSD",1749560404765,18.64964886,161.47,161.38,44.13450335]
["bitfinex","SOLUSD",1749560404968,18.64964886,161.5,161.38,44.13450335]
["bitfinex","SOLUSD",1749560405170,13.52387036,161.41,161.38,44.13450335]
["bitfinex","SOLUSD",1749560405390,13.52387036,161.4,161.38,44.13450335]
["bitfinex","SOLUSD",1749560405590,13.52387036,161.41,161.38,44.13450335]
["bitfinex","SOLUSD",1749560405971,18.64964886,161.49,161.38,44.13450335]
["bitfinex","SOLUSD",1749560406167,13.52387036,161.41,161.38,44.13450335]
["bitfinex","SOLUSD",1749560406403,13.52387036,161.4,161.38,44.13450335]
["bitfinex","SOLUSD",1749560407996,13.52387036,161.41,161.38,44.13450335]
["bitfinex","SOLUSD",1749560408896,13.52387036,161.4,161.38,44.13450335]
["bitfinex","SOLUSD",1749560409196,4.62441733,161.49,161.38,57.65837371]
["bitfinex","SOLUSD",1749560409388,13.52387036,161.42,161.38,44.13450335]
["bitfinex","SOLUSD",1749560409571,13.52387036,161.41,161.38,44.13450335]
["bitfinex","SOLUSD",1749560410294,13.52387036,161.4,161.38,44.13450335]
["bitfinex","SOLUSD",1749560410899,32.17351922,161.52,161.39,13.52387036]
["bitfinex","SOLUSD",1749560411105,13.52387036,161.45,161.41,13.52387036]
["bitfinex","SOLUSD",1749560411300,13.52387036,161.45,161.41,44.13450335]
["bitfinex","SOLUSD",1749560411681,13.52387036,161.44,161.41,44.13450335]
["bitfinex","SOLUSD",1749560411880,13.52387036,161.43,161.41,44.13450335]
["bitfinex","SOLUSD",1749560412084,13.52387036,161.42,161.41,44.13450335]
["bitfinex","SOLUSD",1749560412686,18.64964886,161.49,161.41,44.13450335]
["bitfinex","SOLUSD",1749560412888,13.52387036,161.42,161.39,44.13450335]
["bitfinex","SOLUSD",1749560413094,13.52387036,161.43,161.39,44.13450335]
["bitfinex","SOLUSD",1749560414381,18.64964886,161.49,161.39,44.13450335]
["bitfinex","SOLUSD",1749560414875,13.52387036,161.42,161.39,44.13450335]
["bitfinex","SOLUSD",1749560418191,13.52387036,161.41,161.39,44.13450335]
["bitfinex","SOLUSD",1749560418387,6.26,161.5,161.39,44.13450335]
["bitfinex","SOLUSD",1749560418590,13.52387036,161.42,161.39,44.13450335]
["bitfinex","SOLUSD",1749560418790,18.64964886,161.47,161.39,44.13450335]
["bitfinex","SOLUSD",1749560419098,13.52387036,161.41,161.39,44.13450335]
["bitfinex","SOLUSD",1749560420593,18.64964886,161.48,161.39,44.13450335]
["bitfinex","SOLUSD",1749560420785,13.52387036,161.41,161.39,44.13450335]
["bitfinex","SOLUSD",1749560421495,13.52387036,161.42,161.39,44.13450335]
["bitfinex","SOLUSD",1749560422095,13.52387036,161.43,161.39,44.13450335]
["bitfinex","SOLUSD",1749560422992,13.52387036,161.44,161.39,57.65837371]
["bitfinex","SOLUSD",1749560423487,13.52387036,161.44,161.39,44.13450335]
["bitfinex","SOLUSD",1749560423901,13.52387036,161.44,161.39,57.65837371]
["bitfinex","SOLUSD",1749560424109,18.64964886,161.49,161.39,57.65837371]
["bitfinex","SOLUSD",1749560424413,13.52387036,161.44,161.39,57.65837371]
["bitfinex","SOLUSD",1749560424819,18.64964886,161.49,161.39,57.65837371]
["bitfinex","SOLUSD",1749560425111,13.52387036,161.44,161.39,57.65837371]
["bitfinex","SOLUSD",1749560425893,13.52387036,161.44,161.39,44.13450335]
["bitfinex","SOLUSD",1749560426094,13.52387036,161.44,161.39,57.65837371]
["bitfinex","SOLUSD",1749560426294,13.52387036,161.43,161.39,44.13450335]
["bitfinex","SOLUSD",1749560426495,13.52387036,161.43,161.39,57.65837371]
["bitfinex","SOLUSD",1749560426711,13.52387036,161.43,161.39,44.13450335]
["bitfinex","SOLUSD",1749560426896,13.52387036,161.43,161.39,57.65837371]
["bitfinex","SOLUSD",1749560427096,13.52387036,161.44,161.39,57.65837371]
["bitfinex","SOLUSD",1749560427900,18.64964886,161.49,161.4,13.52387036]
["bitfinex","SOLUSD",1749560428098,13.52387036,161.44,161.4,44.13450335]
["bitfinex","SOLUSD",1749560428920,13.52387036,161.43,161.4,44.13450335]
["bitfinex","SOLUSD",1749560429810,18.64964886,161.49,161.4,44.13450335]
["bitfinex","SOLUSD",1749560429997,13.52387036,161.44,161.4,44.13450335]
["bitfinex","SOLUSD",1749560430405,13.52387036,161.43,161.4,44.13450335]
["bitfinex","SOLUSD",1749560431209,13.52387036,161.44,161.4,44.13450335]
["bitfinex","SOLUSD",1749560432000,18.64964886,161.49,161.4,44.13450335]
["bitfinex","SOLUSD",1749560432302,13.52387036,161.44,161.4,44.13450335]
["bitfinex","SOLUSD",1749560433309,18.64964886,161.49,161.4,44.13450335]
["bitfinex","SOLUSD",1749560433727,13.52387036,161.44,161.4,44.13450335]
["bitfinex","SOLUSD",1749560434030,13.52387036,161.43,161.4,44.13450335]
["bitfinex","SOLUSD",1749560436898,13.52387036,161.42,161.4,44.13450335]
["bitfinex","SOLUSD",1749560439108,4.62482518,161.48,161.4,44.13450335]
["bitfinex","SOLUSD",1749560439329,13.52387036,161.42,161.4,44.13450335]
["bitfinex","SOLUSD",1749560440806,4.6269645,161.48,161.4,44.13450335]
["bitfinex","SOLUSD",1749560441014,13.52387036,161.42,161.4,44.13450335]
["bitfinex","SOLUSD",1749560442826,18.64964886,161.49,161.4,44.13450335]
["bitfinex","SOLUSD",1749560443030,13.52387036,161.42,161.4,44.13450335]
["bitfinex","SOLUSD",1749560443219,18.64964886,161.46,161.4,44.13450335]
["bitfinex","SOLUSD",1749560443419,13.52387036,161.43,161.4,44.13450335]
["bitfinex","SOLUSD",1749560444739,18.64964886,161.49,161.4,44.13450335]
["bitfinex","SOLUSD",1749560445036,13.52387036,161.41,161.4,44.13450335]
["bitfinex","SOLUSD",1749560450821,13.52387036,161.43,161.35,217.93450335]
["bitfinex","SOLUSD",1749560451025,13.52387036,161.43,161.38,13.52387036]
["bitfinex","SOLUSD",1749560452817,18.64964886,161.47,161.36,13.52387036]
["bitfinex","SOLUSD",1749560453018,18.64964886,161.47,161.36,57.65837371]
["bitfinex","SOLUSD",1749560453019,13.52387036,161.41,161.36,57.65837371]
["bitfinex","SOLUSD",1749560453224,13.52387036,161.42,161.36,44.13450335]
["bitfinex","SOLUSD",1749560453641,13.52387036,161.42,161.37,13.52387036]
["bitfinex","SOLUSD",1749560454328,18.64964886,161.45,161.36,44.13450335]
["bitfinex","SOLUSD",1749560454526,13.52387036,161.42,161.37,13.52387036]
["bitfinex","SOLUSD",1749560455438,13.52387036,161.42,161.36,44.13450335]
["bitfinex","SOLUSD",1749560455618,13.52387036,161.42,161.37,13.52387036]
["bitfinex","SOLUSD",1749560456337,18.64964886,161.45,161.37,13.52387036]
["bitfinex","SOLUSD",1749560456648,13.52387036,161.42,161.37,13.52387036]
["bitfinex","SOLUSD",1749560457642,13.52387036,161.42,161.37,57.65837371]
["bitfinex","SOLUSD",1749560457848,18.64964886,161.45,161.37,44.13450335]
["bitfinex","SOLUSD",1749560458048,13.52387036,161.42,161.37,57.65837371]
["bitfinex","SOLUSD",1749560458553,13.52387036,161.41,161.37,57.65837371]
["bitfinex","SOLUSD",1749560458719,18.64964886,161.46,161.37,44.13450335]
["bitfinex","SOLUSD",1749560458924,13.52387036,161.41,161.37,44.13450335]
["bitfinex","SOLUSD",1749560459665,13.52387036,161.41,161.37,57.65837371]
["bitfinex","SOLUSD",1749560460136,13.52387036,161.42,161.37,57.65837371]
["bitfinex","SOLUSD",1749560460950,18.64964886,161.48,161.37,57.65837371]
["bitfinex","SOLUSD",1749560461154,13.52387036,161.42,161.37,57.65837371]
["bitfinex","SOLUSD",1749560461726,4.6373427,161.47,161.37,57.65837371]
["bitfinex","SOLUSD",1749560461926,4.6373427,161.46,161.37,57.65837371]
["bitfinex","SOLUSD",1749560462230,13.52387036,161.42,161.37,57.65837371]
["bitfinex","SOLUSD",1749560463251,8.64459125,161.42,161.37,52.7790946]
["bitfinex","SOLUSD",1749560465935,8.64459125,161.41,161.37,52.7790946]
["bitfinex","SOLUSD",1749560467127,4.63761076,161.47,161.37,52.7790946]
["bitfinex","SOLUSD",1749560467331,8.64459125,161.41,161.37,52.7790946]
["bitfinex","SOLUSD",1749560468038,8.64459125,161.41,161.37,44.13450335]
["bitfinex","SOLUSD",1749560469444,18.64964886,161.48,161.37,44.13450335]
["bitfinex","SOLUSD",1749560469445,18.64964886,161.45,161.37,44.13450335]
["bitfinex","SOLUSD",1749560469766,8.64459125,161.41,161.37,44.13450335]
["bitfinex","SOLUSD",1749560471037,8.64459125,161.42,161.37,52.7790946]
["bitfinex","SOLUSD",1749560471747,18.64964886,161.45,161.37,52.7790946]
["bitfinex","SOLUSD",1749560472056,18.64964886,161.48,161.37,52.7790946]
["bitfinex","SOLUSD",1749560472239,18.64964886,161.46,161.38,8.64459125]
["bitfinex","SOLUSD",1749560472439,8.64459125,161.43,161.38,8.64459125]
["bitfinex","SOLUSD",1749560472662,8.64459125,161.43,161.39,8.64459125]
["bitfinex","SOLUSD",1749560473038,8.64459125,161.43,161.37,44.13450335]
["bitfinex","SOLUSD",1749560473259,18.64964886,161.48,161.39,8.64459125]
["bitfinex","SOLUSD",1749560473471,18.64964886,161.48,161.4,8.64459125]
["bitfinex","SOLUSD",1749560473762,8.64459125,161.45,161.4,8.64459125]
["bitfinex","SOLUSD",1749560473965,8.64459125,161.44,161.4,8.64459125]
["bitfinex","SOLUSD",1749560474341,8.64459125,161.44,161.37,70.69450335]
["bitfinex","SOLUSD",1749560474737,8.64459125,161.44,161.4,8.64459125]
["bitfinex","SOLUSD",1749560474963,8.64459125,161.44,161.37,70.69450335]
["bitfinex","SOLUSD",1749560475143,8.64459125,161.44,161.4,8.64459125]
["bitfinex","SOLUSD",1749560475462,8.64459125,161.44,161.4,52.7790946]
["bitfinex","SOLUSD",1749560476456,4.63702376,161.48,161.42,8.64459125]
["bitfinex","SOLUSD",1749560476638,8.64459125,161.46,161.42,44.13450335]
["bitfinex","SOLUSD",1749560476843,8.64459125,161.45,161.42,44.13450335]
["bitfinex","SOLUSD",1749560477251,8.64459125,161.44,161.42,44.13450335]
["bitfinex","SOLUSD",1749560477546,8.64459125,161.45,161.42,44.13450335]
["bitfinex","SOLUSD",1749560477745,8.64459125,161.46,161.41,8.64459125]
["bitfinex","SOLUSD",1749560478477,18.64964886,161.51,161.43,8.64459125]
["bitfinex","SOLUSD",1749560478772,8.64459125,161.48,161.43,8.64459125]
["bitfinex","SOLUSD",1749560478948,4.63483919,161.5,161.43,8.64459125]
["bitfinex","SOLUSD",1749560478949,8.64459125,161.47,161.43,8.64459125]
["bitfinex","SOLUSD",1749560479147,8.64459125,161.47,161.43,52.7790946]
["bitfinex","SOLUSD",1749560479354,13.49851948,161.46,161.43,44.13450335]
["bitfinex","SOLUSD",1749560479558,18.64964886,161.51,161.43,44.13450335]
["bitfinex","SOLUSD",1749560479849,13.49851948,161.46,161.43,44.13450335]
["bitfinex","SOLUSD",1749560480252,18.64964886,161.51,161.43,44.13450335]
["bitfinex","SOLUSD",1749560480660,13.49851948,161.46,161.43,44.13450335]
["bitfinex","SOLUSD",1749560480847,18.64964886,161.51,161.43,44.13450335]
["bitfinex","SOLUSD",1749560481051,13.49851948,161.46,161.43,44.13450335]
["bitfinex","SOLUSD",1749560481774,18.64964886,161.51,161.43,44.13450335]
["bitfinex","SOLUSD",1749560481967,13.49851948,161.45,161.43,44.13450335]
["bitfinex","SOLUSD",1749560482276,13.49851948,161.47,161.43,44.13450335]
["bitfinex","SOLUSD",1749560482645,23.27886447,161.51,161.43,44.13450335]
["bitfinex","SOLUSD",1749560482859,13.49851948,161.44,161.43,44.13450335]
["bitfinex","SOLUSD",1749560483843,18.64964886,161.48,161.43,44.13450335]
["bitfinex","SOLUSD",1749560484066,13.49851948,161.44,161.43,44.13450335]
["bitfinex","SOLUSD",1749560484456,18.64964886,161.49,161.43,44.13450335]
["bitfinex","SOLUSD",1749560484664,13.49851948,161.44,161.43,44.13450335]
["bitfinex","SOLUSD",1749560485055,26.99703896,161.44,161.43,44.13450335]
["bitfinex","SOLUSD",1749560485457,45.64668782,161.44,161.43,44.13450335]
["bitfinex","SOLUSD",1749560487352,45.64668782,161.44,161.34,43.16602746]
["bitfinex","SOLUSD",1749560487353,18.64964886,161.43,161.34,43.16602746]
["bitfinex","SOLUSD",1749560487545,13.49851948,161.37,161.34,44.13450335]
["bitfinex","SOLUSD",1749560487751,13.49851948,161.36,161.34,44.13450335]
["bitfinex","SOLUSD",1749560488369,13.49851948,161.36,161.34,38.09251304]
["bitfinex","SOLUSD",1749560488957,18.64964886,161.43,161.34,38.09251304]
["bitfinex","SOLUSD",1749560489161,13.49851948,161.38,161.34,38.09251304]
["bitfinex","SOLUSD",1749560489368,13.49851948,161.36,161.34,38.09251304]
["bitfinex","SOLUSD",1749560490370,23.27898524,161.43,161.34,38.09251304]
["bitfinex","SOLUSD",1749560490562,13.49851948,161.36,161.34,38.09251304]
["bitfinex","SOLUSD",1749560490963,13.49851948,161.35,161.34,38.09251304]
["bitfinex","SOLUSD",1749560492865,18.64964886,161.4,161.34,38.09251304]
["bitfinex","SOLUSD",1749560493060,13.49851948,161.35,161.34,38.09251304]
["bitfinex","SOLUSD",1749560493469,18.64964886,161.42,161.34,38.09251304]
["bitfinex","SOLUSD",1749560493657,13.49851948,161.37,161.34,38.09251304]
["bitfinex","SOLUSD",1749560493978,13.49851948,161.38,161.34,38.09251304]
["bitfinex","SOLUSD",1749560494476,6.18,161.43,161.36,13.49851948]
["bitfinex","SOLUSD",1749560494684,13.49851948,161.42,161.37,13.49851948]
["bitfinex","SOLUSD",1749560495181,13.49851948,161.42,161.34,64.61251304]
["bitfinex","SOLUSD",1749560495182,13.49851948,161.42,161.34,38.09251304]
["bitfinex","SOLUSD",1749560495366,13.49851948,161.42,161.37,13.49851948]
["bitfinex","SOLUSD",1749560496365,6.18,161.43,161.34,38.09251304]
["bitfinex","SOLUSD",1749560496366,13.49851948,161.41,161.36,13.49851948]
["bitfinex","SOLUSD",1749560497561,13.49851948,161.41,161.37,13.49851948]
["bitfinex","SOLUSD",1749560497886,6.18,161.43,161.38,13.49851948]
["bitfinex","SOLUSD",1749560498073,6.18,161.43,161.4,13.49851948]
["bitfinex","SOLUSD",1749560498274,13.49851948,161.45,161.41,13.49851948]
["bitfinex","SOLUSD",1749560498765,13.49851948,161.45,161.4,13.49851948]
["bitfinex","SOLUSD",1749560498965,18.64964886,161.49,161.4,13.49851948]
["bitfinex","SOLUSD",1749560499165,13.49851948,161.44,161.39,13.49851948]
["bitfinex","SOLUSD",1749560500081,13.49851948,161.43,161.39,51.59103252]
["bitfinex","SOLUSD",1749560500461,18.64964886,161.49,161.39,51.59103252]
["bitfinex","SOLUSD",1749560500786,13.49851948,161.43,161.39,38.09251304]
["bitfinex","SOLUSD",1749560501573,13.49851948,161.42,161.39,38.09251304]
["bitfinex","SOLUSD",1749560502267,18.64964886,161.49,161.39,38.09251304]
["bitfinex","SOLUSD",1749560502587,13.49851948,161.42,161.39,38.09251304]
["bitfinex","SOLUSD",1749560504289,13.49851948,161.41,161.39,38.09251304]
["bitfinex","SOLUSD",1749560505585,18.64964886,161.46,161.39,38.09251304]
["bitfinex","SOLUSD",1749560505795,13.49851948,161.44,161.39,38.09251304]
["bitfinex","SOLUSD",1749560506090,13.49851948,161.4,161.39,38.09251304]
["bitfinex","SOLUSD",1749560507992,23.27158873,161.5,161.39,38.09251304]
["bitfinex","SOLUSD",1749560508190,13.49851948,161.4,161.39,38.09251304]
["bitfinex","SOLUSD",1749560508483,13.49851948,161.44,161.39,38.09251304]
["bitfinex","SOLUSD",1749560508691,13.49851948,161.4,161.39,38.09251304]
["bitfinex","SOLUSD",1749560508897,18.64964886,161.49,161.39,38.09251304]
["bitfinex","SOLUSD",1749560509189,11.95097035,161.51,161.39,38.09251304]
["bitfinex","SOLUSD",1749560509190,13.49851948,161.41,161.39,38.09251304]
["bitfinex","SOLUSD",1749560511974,18.64964886,161.47,161.39,38.09251304]
["bitfinex","SOLUSD",1749560512176,13.49851948,161.41,161.39,38.09251304]
["bitfinex","SOLUSD",1749560512585,18.64964886,161.47,161.39,38.09251304]
["bitfinex","SOLUSD",1749560512782,13.49851948,161.41,161.39,38.09251304]
["bitfinex","SOLUSD",1749560513477,18.64964886,161.47,161.39,38.09251304]
["bitfinex","SOLUSD",1749560513692,13.49851948,161.41,161.39,38.09251304]
["bitfinex","SOLUSD",1749560514713,13.49851948,161.4,161.39,38.09251304]
["bitfinex","SOLUSD",1749560515498,13.49851948,161.44,161.39,38.09251304]
["bitfinex","SOLUSD",1749560515872,13.49851948,161.4,161.39,38.09251304]
["bitfinex","SOLUSD",1749560516780,13.49851948,161.44,161.39,38.09251304]
["bitfinex","SOLUSD",1749560516991,24.80964886,161.47,161.39,38.09251304]
["bitfinex","SOLUSD",1749560517382,13.49851948,161.41,161.39,38.09251304]
["bitfinex","SOLUSD",1749560517996,24.80964886,161.47,161.39,38.09251304]
["bitfinex","SOLUSD",1749560518200,13.49851948,161.41,161.39,38.09251304]
["bitfinex","SOLUSD",1749560518383,18.64964886,161.5,161.39,13.49851948]
["bitfinex","SOLUSD",1749560518584,13.49851948,161.44,161.39,51.59103252]
["bitfinex","SOLUSD",1749560518779,29.43156732,161.5,161.39,38.09251304]
["bitfinex","SOLUSD",1749560518780,4.62191846,161.49,161.39,38.09251304]
["bitfinex","SOLUSD",1749560518976,13.49851948,161.43,161.39,38.09251304]
["bitfinex","SOLUSD",1749560519179,4.62191846,161.49,161.39,38.09251304]
["bitfinex","SOLUSD",1749560519377,13.49851948,161.43,161.39,38.09251304]
["bitfinex","SOLUSD",1749560519603,13.49851948,161.44,161.39,51.59103252]
["bitfinex","SOLUSD",1749560520787,23.27156732,161.5,161.4,13.49851948]
["bitfinex","SOLUSD",1749560521103,13.49851948,161.44,161.4,51.59103252]
["bitfinex","SOLUSD",1749560521484,23.27156732,161.5,161.4,38.09251304]
["bitfinex","SOLUSD",1749560521678,13.49851948,161.41,161.4,38.09251304]
["bitfinex","SOLUSD",1749560522298,18.64964886,161.4,161.37,38.09251304]
["bitfinex","SOLUSD",1749560522492,18.64964886,161.4,161.28,15.01427701]
["bitfinex","SOLUSD",1749560522807,13.49851948,161.34,161.3,13.49851948]
["bitfinex","SOLUSD",1749560523105,13.49851948,161.31,161.23,44.33260877]
["bitfinex","SOLUSD",1749560523301,13.49851948,161.36,161.23,44.33260877]
["bitfinex","SOLUSD",1749560523302,13.49851948,161.3,161.24,26.46]
["bitfinex","SOLUSD",1749560523602,13.49851948,161.31,161.26,13.49851948]
["bitfinex","SOLUSD",1749560523991,18.64964886,161.35,161.26,13.49851948]
["bitfinex","SOLUSD",1749560524190,13.49851948,161.31,161.26,13.49851948]
["bitfinex","SOLUSD",1749560524783,13.49851948,161.31,161.26,16.54793135]
["bitfinex","SOLUSD",1749560525008,13.49851948,161.31,161.26,3.04941187]
["bitfinex","SOLUSD",1749560525313,13.49851948,161.31,161.26,13.49851948]
["bitfinex","SOLUSD",1749560525992,13.49851948,161.27,161.23,42.94299354]
["bitfinex","SOLUSD",1749560526193,13.49851948,161.27,161.17,6.65986317]
["bitfinex","SOLUSD",1749560526194,13.49851948,161.24,161.17,185.29251304]
["bitfinex","SOLUSD",1749560526396,18.64964886,161.36,161.19,13.49851948]
["bitfinex","SOLUSD",1749560526596,13.49851948,161.25,161.19,4.99260923]
["bitfinex","SOLUSD",1749560526897,13.49851948,161.24,161.19,13.49851948]
["bitfinex","SOLUSD",1749560527290,13.49851948,161.23,161.19,26.46]
["bitfinex","SOLUSD",1749560527494,13.49851948,161.23,161.19,39.95851948]
["bitfinex","SOLUSD",1749560527720,13.49851948,161.24,161.19,39.95851948]
["bitfinex","SOLUSD",1749560527898,18.64964886,161.34,161.2,13.49851948]
["bitfinex","SOLUSD",1749560528101,13.49851948,161.25,161.2,13.49851948]
["bitfinex","SOLUSD",1749560530899,13.49851948,161.25,161.21,13.49851948]
["bitfinex","SOLUSD",1749560531317,13.49851948,161.25,161.19,69.43276602]
["bitfinex","SOLUSD",1749560531507,13.49851948,161.24,161.19,42.97276602]
["bitfinex","SOLUSD",1749560531707,18.64964886,161.3,161.19,56.4712855]
["bitfinex","SOLUSD",1749560531893,18.64964886,161.34,161.19,42.97276602]
["bitfinex","SOLUSD",1749560532100,13.49851948,161.25,161.19,42.97276602]
["bitfinex","SOLUSD",1749560532300,13.49851948,161.24,161.2,13.49851948]
["bitfinex","SOLUSD",1749560532501,18.64964886,161.3,161.2,13.49851948]
["bitfinex","SOLUSD",1749560532716,13.49851948,161.24,161.2,13.49851948]
["bitfinex","SOLUSD",1749560533318,13.49851948,161.24,161.2,51.59103252]
["bitfinex","SOLUSD",1749560533525,13.49851948,161.25,161.2,185.29251304]
["bitfinex","SOLUSD",1749560533834,13.49851948,161.23,161.2,185.29251304]
["bitfinex","SOLUSD",1749560534038,13.49851948,161.22,161.2,38.09251304]
["bitfinex","SOLUSD",1749560535132,18.64964886,161.3,161.2,38.09251304]
["bitfinex","SOLUSD",1749560535314,13.49851948,161.23,161.2,38.09251304]
["bitfinex","SOLUSD",1749560536229,13.49851948,161.21,161.14,41.32832152]
["bitfinex","SOLUSD",1749560536443,6.12,161.31,161.14,41.32832152]
["bitfinex","SOLUSD",1749560536444,18.64964886,161.3,161.18,13.49851948]
["bitfinex","SOLUSD",1749560536609,18.64964886,161.26,161.18,13.49851948]
["bitfinex","SOLUSD",1749560536809,13.49851948,161.23,161.18,13.49851948]
["bitfinex","SOLUSD",1749560537109,13.49851948,161.22,161.16,3.1231302]
["bitfinex","SOLUSD",1749560537410,13.49851948,161.22,161.15,64.55251304]
["bitfinex","SOLUSD",1749560537411,13.49851948,161.22,161.17,13.49851948]
["bitfinex","SOLUSD",1749560537827,13.49851948,161.22,161.15,64.55251304]
["bitfinex","SOLUSD",1749560538009,13.49851948,161.22,161.17,13.49851948]
["bitfinex","SOLUSD",1749560538524,13.49851948,161.22,161.15,69.409623]
["bitfinex","SOLUSD",1749560538731,13.49851948,161.22,161.17,13.49851948]
["bitfinex","SOLUSD",1749560539743,13.49851948,161.2,161.16,13.49851948]
["bitfinex","SOLUSD",1749560539920,13.49851948,161.2,161.15,47.96619207]
["bitfinex","SOLUSD",1749560540126,13.49851948,161.19,161.15,47.96619207]
["bitfinex","SOLUSD",1749560540624,18.64964886,161.27,161.15,26.46]
["bitfinex","SOLUSD",1749560540625,13.49851948,161.18,161.15,26.46]
["bitfinex","SOLUSD",1749560540809,13.49851948,161.18,161.12,38.09251304]
["bitfinex","SOLUSD",1749560541006,18.64964886,161.27,161.14,13.49851948]
["bitfinex","SOLUSD",1749560541213,13.49851948,161.19,161.14,13.49851948]
["bitfinex","SOLUSD",1749560541414,18.64964886,161.27,161.14,51.59103252]
["bitfinex","SOLUSD",1749560541637,13.49851948,161.19,161.14,51.59103252]
["bitfinex","SOLUSD",1749560541943,13.49851948,161.21,161.16,13.49851948]
["bitfinex","SOLUSD",1749560542140,13.49851948,161.21,161.16,51.59103252]
["bitfinex","SOLUSD",1749560542331,13.49851948,161.2,161.16,51.59103252]
["bitfinex","SOLUSD",1749560542925,18.64964886,161.27,161.18,13.49851948]
["bitfinex","SOLUSD",1749560543113,18.64964886,161.27,161.18,38.09251304]
["bitfinex","SOLUSD",1749560543313,13.49851948,161.23,161.19,13.49851948]
["bitfinex","SOLUSD",1749560543522,13.49851948,161.23,161.19,51.59103252]
["bitfinex","SOLUSD",1749560543730,13.49851948,161.23,161.19,38.09251304]
["bitfinex","SOLUSD",1749560544038,13.49851948,161.22,161.19,38.09251304]
["bitfinex","SOLUSD",1749560544432,13.49851948,161.21,161.19,38.09251304]
["bitfinex","SOLUSD",1749560544829,18.64964886,161.27,161.19,38.09251304]
["bitfinex","SOLUSD",1749560545018,13.49851948,161.2,161.19,38.09251304]
["bitfinex","SOLUSD",1749560547135,18.64964886,161.27,161.19,38.09251304]
["bitfinex","SOLUSD",1749560547334,13.49851948,161.2,161.19,38.09251304]
["bitfinex","SOLUSD",1749560549017,13.49851948,161.21,161.19,38.09251304]
["bitfinex","SOLUSD",1749560551035,13.49851948,161.22,161.19,38.09251304]
["bitfinex","SOLUSD",1749560551243,18.64964886,161.27,161.19,38.09251304]
["bitfinex","SOLUSD",1749560551445,13.49851948,161.23,161.19,38.09251304]
["bitfinex","SOLUSD",1749560551822,6.14,161.3,161.19,38.09251304]
["bitfinex","SOLUSD",1749560552122,18.64964886,161.29,161.21,13.49851948]
["bitfinex","SOLUSD",1749560552321,18.64964886,161.29,161.23,13.49851948]
["bitfinex","SOLUSD",1749560552535,13.49851948,161.28,161.24,13.49851948]
["bitfinex","SOLUSD",1749560553156,18.64964886,161.37,161.25,13.49851948]
["bitfinex","SOLUSD",1749560553317,13.49851948,161.29,161.25,13.49851948]
["bitfinex","SOLUSD",1749560553521,13.49851948,161.29,161.24,38.09251304]
["bitfinex","SOLUSD",1749560553522,13.49851948,161.29,161.24,51.59103252]
["bitfinex","SOLUSD",1749560553754,13.49851948,161.28,161.24,38.09251304]
["bitfinex","SOLUSD",1749560554233,13.49851948,161.27,161.24,38.09251304]
["bitfinex","SOLUSD",1749560554627,13.49851948,161.36,161.24,38.09251304]
["bitfinex","SOLUSD",1749560554628,18.64964886,161.35,161.24,38.09251304]
["bitfinex","SOLUSD",1749560554822,13.49851948,161.27,161.22,13.49851948]
["bitfinex","SOLUSD",1749560555047,13.49851948,161.27,161.22,51.59103252]
["bitfinex","SOLUSD",1749560555221,18.64964886,161.35,161.22,51.59103252]
["bitfinex","SOLUSD",1749560555548,13.49851948,161.36,161.22,51.59103252]
["bitfinex","SOLUSD",1749560555549,13.49851948,161.27,161.22,51.59103252]
["bitfinex","SOLUSD",1749560556243,13.49851948,161.27,161.23,13.49851948]
["bitfinex","SOLUSD",1749560556754,18.64964886,161.27,161.21,13.49851948]
["bitfinex","SOLUSD",1749560557041,13.49851948,161.27,161.23,13.49851948]
["bitfinex","SOLUSD",1749560557626,13.49851948,161.27,161.22,13.49851948]
["bitfinex","SOLUSD",1749560558126,13.49851948,161.27,161.21,26.44]
["bitfinex","SOLUSD",1749560558549,18.64964886,161.35,161.23,13.49851948]
["bitfinex","SOLUSD",1749560558844,13.49851948,161.27,161.22,13.49851948]
["bitfinex","SOLUSD",1749560559049,13.49851948,161.27,161.22,51.59103252]
["bitfinex","SOLUSD",1749560559743,13.49851948,161.26,161.22,38.09251304]
["bitfinex","SOLUSD",1749560560050,13.49851948,161.25,161.22,38.09251304]
["bitfinex","SOLUSD",1749560560246,18.64964886,161.3,161.22,38.09251304]
["bitfinex","SOLUSD",1749560560547,13.49851948,161.36,161.22,38.09251304]
["bitfinex","SOLUSD",1749560560759,13.49851948,161.23,161.22,38.09251304]
["bitfinex","SOLUSD",1749560561060,32.14816834,161.23,161.22,38.09251304]
["bitfinex","SOLUSD",1749560562228,18.64964886,161.23,161.22,38.09251304]
["bitfinex","SOLUSD",1749560562444,18.64964886,161.3,161.22,38.09251304]
["bitfinex","SOLUSD",1749560562648,13.49851948,161.23,161.22,38.09251304]
["bitfinex","SOLUSD",1749560564947,32.14816834,161.23,161.22,38.09251304]
["bitfinex","SOLUSD",1749560565535,18.64964886,161.23,161.22,38.09251304]
["bitfinex","SOLUSD",1749560565854,18.64964886,161.27,161.22,38.09251304]
["bitfinex","SOLUSD",1749560566029,13.49851948,161.23,161.22,38.09251304]
["bitfinex","SOLUSD",1749560567149,18.64964886,161.27,161.22,38.09251304]
["bitfinex","SOLUSD",1749560567455,13.49851948,161.23,161.22,38.09251304]
["bitfinex","SOLUSD",1749560568737,18.64964886,161.27,161.22,38.09251304]
["bitfinex","SOLUSD",1749560568738,13.49851948,161.25,161.22,38.09251304]
["bitfinex","SOLUSD",1749560569048,18.64964886,161.29,161.22,38.09251304]
["bitfinex","SOLUSD",1749560569348,13.49851948,161.25,161.22,38.09251304]
["bitfinex","SOLUSD",1749560569949,18.64964886,161.29,161.22,38.09251304]
["bitfinex","SOLUSD",1749560570258,13.49851948,161.25,161.22,38.09251304]
["bitfinex","SOLUSD",1749560570949,18.64964886,161.29,161.22,38.09251304]
["bitfinex","SOLUSD",1749560571151,13.49851948,161.25,161.22,38.09251304]
["bitfinex","SOLUSD",1749560571930,18.64964886,161.29,161.22,38.09251304]
["bitfinex","SOLUSD",1749560572133,13.49851948,161.25,161.22,38.09251304]
["bitfinex","SOLUSD",1749560572463,13.49851948,161.24,161.22,38.09251304]
["bitfinex","SOLUSD",1749560572841,13.49851948,161.23,161.22,38.09251304]
["bitfinex","SOLUSD",1749560573848,18.64964886,161.27,161.22,36.20792117]
["bitfinex","SOLUSD",1749560574236,18.4543629,161.26,161.22,36.20792117]
["bitfinex","SOLUSD",1749560574436,18.4543629,161.26,161.22,54.66228407]
["bitfinex","SOLUSD",1749560574853,18.4543629,161.26,161.22,36.20792117]
["bitfinex","SOLUSD",1749560575366,18.4543629,161.24,161.22,36.20792117]
["bitfinex","SOLUSD",1749560575859,18.4543629,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560576740,18.64964886,161.27,161.22,36.20792117]
["bitfinex","SOLUSD",1749560576951,18.4543629,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560577839,18.64964886,161.31,161.22,36.20792117]
["bitfinex","SOLUSD",1749560578038,18.4543629,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560578657,37.10401176,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560580342,18.64964886,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560580662,37.10401176,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560581474,18.64964886,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560581655,37.10401176,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560582303,18.64964886,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560582773,37.10401176,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560583954,18.64964886,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560584163,37.10401176,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560584542,18.64964886,161.26,161.22,36.20792117]
["bitfinex","SOLUSD",1749560584747,18.4543629,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560585867,18.64964886,161.26,161.22,36.20792117]
["bitfinex","SOLUSD",1749560586096,18.4543629,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560586589,18.64964886,161.27,161.22,36.20792117]
["bitfinex","SOLUSD",1749560586783,18.4543629,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560587787,23.28361107,161.27,161.22,36.20792117]
["bitfinex","SOLUSD",1749560587996,18.4543629,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560588585,23.28343132,161.27,161.22,36.20792117]
["bitfinex","SOLUSD",1749560588760,37.10401176,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560589287,18.64964886,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560589464,37.10401176,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560593797,18.64964886,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560593966,37.10401176,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560594166,4.63486037,161.27,161.22,36.20792117]
["bitfinex","SOLUSD",1749560594383,18.4543629,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560595389,37.10401176,161.23,161.22,36.20792117]
["bitfinex","SOLUSD",1749560595571,18.64964886,161.22,161.17,36.20792117]
["bitfinex","SOLUSD",1749560595774,18.4543629,161.18,161.17,36.20792117]
["bitfinex","SOLUSD",1749560597386,18.4543629,161.19,161.17,36.20792117]
["bitfinex","SOLUSD",1749560598002,4.63431594,161.26,161.17,36.20792117]
["bitfinex","SOLUSD",1749560598189,18.4543629,161.21,161.17,36.20792117]
["bitfinex","SOLUSD",1749560598499,18.4543629,161.18,161.17,36.20792117]
["bitfinex","SOLUSD",1749560599798,4.63562668,161.26,161.17,36.20792117]
["bitfinex","SOLUSD",1749560600094,18.4543629,161.18,161.17,36.20792117]
["bitfinex","SOLUSD",1749560600491,37.10401176,161.18,161.17,36.20792117]
["bitfinex","SOLUSD",1749560601810,18.64964886,161.17,161.06,173.6]
["bitfinex","SOLUSD",1749560602090,18.64964886,161.17,161.06,113.7]
["bitfinex","SOLUSD",1749560602291,4.63367511,161.18,161.06,105.7543629]
["bitfinex","SOLUSD",1749560602292,18.4543629,161.1,161.06,105.7543629]
["bitfinex","SOLUSD",1749560603684,18.4543629,161.09,161.06,87.3]
["bitfinex","SOLUSD",1749560604895,18.4543629,161.08,161.06,87.3]
["bitfinex","SOLUSD",1749560605099,18.4543629,161.07,161.06,87.3]
["bitfinex","SOLUSD",1749560605281,18.64964886,161.11,161.06,87.3]
["bitfinex","SOLUSD",1749560605483,18.4543629,161.07,161.06,87.3]
["bitfinex","SOLUSD",1749560606283,18.4543629,161.07,161.03,87.3]
["bitfinex","SOLUSD",1749560606485,18.4543629,161.06,161.03,87.3]
["bitfinex","SOLUSD",1749560606685,18.4543629,161.06,161.01,26.4]
["bitfinex","SOLUSD",1749560606686,18.4543629,161.05,161.01,87.3]
["bitfinex","SOLUSD",1749560606994,18.4543629,161.12,161.0,87.3]
["bitfinex","SOLUSD",1749560606995,18.4543629,161.04,161.0,87.3]
["bitfinex","SOLUSD",1749560607199,18.4543629,161.04,161.0,105.7543629]
["bitfinex","SOLUSD",1749560607399,18.64964886,161.11,161.0,105.7543629]
["bitfinex","SOLUSD",1749560607707,18.4543629,161.04,161.0,105.7543629]
["bitfinex","SOLUSD",1749560608088,18.64964886,161.11,161.01,18.4543629]
["bitfinex","SOLUSD",1749560608294,18.4543629,161.06,161.01,105.7543629]
["bitfinex","SOLUSD",1749560608482,18.4543629,161.05,161.01,105.7543629]
["bitfinex","SOLUSD",1749560609184,18.4543629,161.05,161.01,87.3]
["bitfinex","SOLUSD",1749560609402,18.4543629,161.05,161.01,105.7543629]
["bitfinex","SOLUSD",1749560609583,18.4543629,161.05,161.01,87.3]
["bitfinex","SOLUSD",1749560610190,18.4543629,161.04,161.01,87.3]
["bitfinex","SOLUSD",1749560610390,18.4543629,161.04,160.99,44.8543629]
["bitfinex","SOLUSD",1749560610582,18.4543629,161.04,160.99,132.1543629]
["bitfinex","SOLUSD",1749560610783,18.4543629,161.03,160.99,132.1543629]
["bitfinex","SOLUSD",1749560611097,18.4543629,161.03,160.99,87.3]
["bitfinex","SOLUSD",1749560611287,18.4543629,161.03,160.98,44.8543629]
["bitfinex","SOLUSD",1749560611494,18.4543629,161.02,160.97,26.38]
["bitfinex","SOLUSD",1749560611795,18.4543629,161.02,160.98,18.4543629]
["bitfinex","SOLUSD",1749560612386,18.4543629,161.03,160.98,18.4543629]
["bitfinex","SOLUSD",1749560613007,18.4543629,161.03,160.98,105.7543629]
["bitfinex","SOLUSD",1749560613204,18.64964886,161.05,160.97,18.4543629]
["bitfinex","SOLUSD",1749560613504,18.64964886,161.03,160.95,26.4]
["bitfinex","SOLUSD",1749560613809,18.4543629,161.01,160.97,18.4543629]
["bitfinex","SOLUSD",1749560614008,18.4543629,161.03,160.98,18.4543629]
["bitfinex","SOLUSD",1749560614188,18.4543629,161.02,160.97,87.3]
["bitfinex","SOLUSD",1749560614383,18.4543629,161.02,160.97,105.7543629]
["bitfinex","SOLUSD",1749560614693,18.4543629,161.02,160.97,87.3]
["bitfinex","SOLUSD",1749560614901,18.64964886,161.09,160.97,105.7543629]
["bitfinex","SOLUSD",1749560615096,18.4543629,161.02,160.97,105.7543629]
["bitfinex","SOLUSD",1749560615810,18.4543629,161.01,160.97,105.7543629]
["bitfinex","SOLUSD",1749560616002,18.64964886,161.09,160.97,87.3]
["bitfinex","SOLUSD",1749560616305,18.4543629,161.01,160.96,18.4543629]
["bitfinex","SOLUSD",1749560616504,18.64964886,161.03,160.96,87.3]
["bitfinex","SOLUSD",1749560616693,18.4543629,160.99,160.95,132.1543629]
["bitfinex","SOLUSD",1749560616881,18.4543629,160.99,160.95,105.7543629]
["bitfinex","SOLUSD",1749560617284,18.64964886,161.03,160.95,105.7543629]
["bitfinex","SOLUSD",1749560617599,18.4543629,160.99,160.95,105.7543629]
["bitfinex","SOLUSD",1749560617985,18.64964886,161.09,160.96,18.4543629]
["bitfinex","SOLUSD",1749560618190,18.4543629,161.01,160.96,105.7543629]
["bitfinex","SOLUSD",1749560618492,18.64964886,161.09,160.98,18.4543629]
["bitfinex","SOLUSD",1749560618697,18.4543629,161.02,160.98,18.4543629]
["bitfinex","SOLUSD",1749560618884,18.4543629,161.03,160.98,18.4543629]
["bitfinex","SOLUSD",1749560619089,18.4543629,161.02,160.98,18.4543629]
["bitfinex","SOLUSD",1749560619305,18.4543629,161.01,160.97,18.4543629]
["bitfinex","SOLUSD",1749560619512,18.4543629,161.0,160.96,132.1543629]
["bitfinex","SOLUSD",1749560619836,18.4543629,161.0,160.96,113.7]
["bitfinex","SOLUSD",1749560619999,18.4543629,160.99,160.96,113.7]
["bitfinex","SOLUSD",1749560620691,18.4543629,160.99,160.96,87.3]
["bitfinex","SOLUSD",1749560620891,18.4543629,161.0,160.96,105.7543629]
["bitfinex","SOLUSD",1749560621297,37.10401176,161.04,160.96,105.7543629]
["bitfinex","SOLUSD",1749560621499,18.4543629,161.0,160.96,105.7543629]
["bitfinex","SOLUSD",1749560621909,37.10401176,161.04,160.96,105.7543629]
["bitfinex","SOLUSD",1749560622111,18.64964886,161.04,160.96,105.7543629]
["bitfinex","SOLUSD",1749560622416,18.4543629,161.0,160.96,105.7543629]
["bitfinex","SOLUSD",1749560622715,37.10401176,161.04,160.96,105.7543629]
["bitfinex","SOLUSD",1749560622716,18.64964886,161.04,160.96,105.7543629]
["bitfinex","SOLUSD",1749560623018,18.4543629,161.0,160.96,105.7543629]
["bitfinex","SOLUSD",1749560623403,18.4543629,161.0,160.96,87.3]
["bitfinex","SOLUSD",1749560623715,18.4543629,161.0,160.96,105.7543629]
["bitfinex","SOLUSD",1749560624605,18.4543629,161.01,160.97,18.4543629]
["bitfinex","SOLUSD",1749560624914,6.08,161.1,160.97,18.4543629]
["bitfinex","SOLUSD",1749560624915,18.4543629,161.03,160.99,18.4543629]
["bitfinex","SOLUSD",1749560625113,18.64964886,161.09,160.99,18.4543629]
["bitfinex","SOLUSD",1749560625298,18.4543629,161.02,160.97,44.8343629]
["bitfinex","SOLUSD",1749560625696,18.4543629,161.02,160.97,18.4543629]
["bitfinex","SOLUSD",1749560625918,18.4543629,161.01,160.96,44.8343629]
["bitfinex","SOLUSD",1749560626218,18.4543629,161.01,160.97,18.4543629]
["bitfinex","SOLUSD",1749560626614,18.4543629,161.01,160.96,44.8343629]
["bitfinex","SOLUSD",1749560626802,18.4543629,161.0,160.96,44.8343629]
["bitfinex","SOLUSD",1749560627132,18.4543629,161.0,160.96,26.38]
["bitfinex","SOLUSD",1749560627333,18.4543629,161.0,160.96,44.8343629]
["bitfinex","SOLUSD",1749560628118,18.4543629,161.01,160.97,18.4543629]
["bitfinex","SOLUSD",1749560628315,18.64964886,161.09,160.96,26.38]
["bitfinex","SOLUSD",1749560628489,18.64964886,161.03,160.96,87.3]
["bitfinex","SOLUSD",1749560628695,18.64964886,161.03,160.95,44.8343629]
["bitfinex","SOLUSD",1749560628696,18.4543629,160.99,160.95,44.8343629]
["bitfinex","SOLUSD",1749560629117,18.4543629,160.99,160.94,44.8343629]
["bitfinex","SOLUSD",1749560629529,18.4543629,160.99,160.94,132.1343629]
["bitfinex","SOLUSD",1749560630022,18.4543629,160.98,160.94,18.4543629]
["bitfinex","SOLUSD",1749560630325,18.4543629,160.98,160.93,44.8343629]
["bitfinex","SOLUSD",1749560630499,18.64964886,161.08,160.94,18.4543629]
["bitfinex","SOLUSD",1749560630705,18.64964886,161.01,160.94,18.4543629]
["bitfinex","SOLUSD",1749560630923,18.4543629,161.04,160.93,26.38]
["bitfinex","SOLUSD",1749560630924,18.4543629,160.97,160.93,18.4543629]
["bitfinex","SOLUSD",1749560631110,18.4543629,160.96,160.91,18.4543629]
["bitfinex","SOLUSD",1749560631310,18.64964886,161.03,160.91,18.4543629]
["bitfinex","SOLUSD",1749560631518,18.4543629,160.96,160.91,18.4543629]
["bitfinex","SOLUSD",1749560631825,18.64964886,161.03,160.93,18.4543629]
["bitfinex","SOLUSD",1749560632131,18.4543629,160.97,160.93,18.4543629]
["bitfinex","SOLUSD",1749560633518,18.64964886,161.03,160.93,18.4543629]
["bitfinex","SOLUSD",1749560633704,18.4543629,160.97,160.93,18.4543629]
["bitfinex","SOLUSD",1749560633909,18.4543629,160.97,160.9,26.38]
["bitfinex","SOLUSD",1749560634130,18.4543629,160.97,160.92,18.4543629]
["bitfinex","SOLUSD",1749560634712,26.38,161.08,160.95,18.4543629]
["bitfinex","SOLUSD",1749560634912,18.4543629,161.0,160.96,18.4543629]
["bitfinex","SOLUSD",1749560635419,18.4543629,160.99,160.95,18.4543629]
["bitfinex","SOLUSD",1749560635929,18.4543629,160.99,160.93,113.68]
["bitfinex","SOLUSD",1749560636110,18.4543629,160.99,160.95,18.4543629]
["bitfinex","SOLUSD",1749560638039,18.4543629,160.99,160.93,113.68]
["bitfinex","SOLUSD",1749560638217,18.4543629,160.99,160.95,18.4543629]
["bitfinex","SOLUSD",1749560638828,18.4543629,161.0,160.95,18.4543629]
["bitfinex","SOLUSD",1749560639010,6.08,161.1,160.97,18.4543629]
["bitfinex","SOLUSD",1749560639212,18.4543629,161.01,160.97,18.4543629]
["bitfinex","SOLUSD",1749560639835,18.4543629,161.01,160.93,260.88]
["bitfinex","SOLUSD",1749560640137,18.4543629,161.01,160.97,18.4543629]
["bitfinex","SOLUSD",1749560640746,18.4543629,161.03,160.98,18.4543629]
["bitfinex","SOLUSD",1749560640914,6.06,161.09,160.98,18.4543629]
["bitfinex","SOLUSD",1749560641109,18.64964886,161.05,160.98,18.4543629]
["bitfinex","SOLUSD",1749560641314,18.4543629,161.03,160.99,18.4543629]
["bitfinex","SOLUSD",1749560641631,18.64964886,161.08,160.99,18.4543629]
["bitfinex","SOLUSD",1749560641840,18.4543629,161.03,160.99,18.4543629]
["bitfinex","SOLUSD",1749560642440,18.64964886,161.1,160.99,18.4543629]
["bitfinex","SOLUSD",1749560642637,18.4543629,161.03,160.99,18.4543629]
["bitfinex","SOLUSD",1749560642817,18.4543629,161.03,160.98,87.3]
["bitfinex","SOLUSD",1749560643023,18.64964886,161.06,160.99,18.4543629]
["bitfinex","SOLUSD",1749560643336,18.64964886,161.09,160.99,18.4543629]
["bitfinex","SOLUSD",1749560643520,18.4543629,161.03,160.99,18.4543629]
["bitfinex","SOLUSD",1749560643928,18.64964886,161.06,160.99,18.4543629]
["bitfinex","SOLUSD",1749560644126,18.64964886,161.05,160.99,87.3]
["bitfinex","SOLUSD",1749560644327,18.64964886,161.03,160.99,87.3]
["bitfinex","SOLUSD",1749560644936,18.4543629,161.01,160.99,87.3]
["bitfinex","SOLUSD",1749560645140,4.61639667,161.08,160.99,87.3]
["bitfinex","SOLUSD",1749560645314,18.4543629,161.01,160.99,87.3]
["bitfinex","SOLUSD",1749560645726,6.06,161.1,161.0,18.4543629]
["bitfinex","SOLUSD",1749560645727,18.64964886,161.07,161.0,18.4543629]
["bitfinex","SOLUSD",1749560645932,18.64964886,161.07,161.0,105.7543629]
["bitfinex","SOLUSD",1749560645933,18.4543629,161.04,161.0,105.7543629]
["bitfinex","SOLUSD",1749560646115,18.4543629,161.02,161.0,87.3]
["bitfinex","SOLUSD",1749560646516,23.27055442,161.09,161.0,87.3]
["bitfinex","SOLUSD",1749560646840,18.4543629,161.03,161.0,87.3]
["bitfinex","SOLUSD",1749560647043,18.64964886,161.09,161.0,87.3]
["bitfinex","SOLUSD",1749560647220,18.4543629,161.02,161.0,87.3]
["bitfinex","SOLUSD",1749560647726,18.64964886,161.05,161.0,87.3]
["bitfinex","SOLUSD",1749560647727,18.4543629,161.01,161.0,87.3]
["bitfinex","SOLUSD",1749560648336,18.64964886,161.07,161.0,87.3]
["bitfinex","SOLUSD",1749560648641,18.4543629,161.01,161.0,87.3]
["bitfinex","SOLUSD",1749560649124,4.63220814,161.08,161.0,87.3]
["bitfinex","SOLUSD",1749560649310,18.4543629,161.01,161.0,87.3]
["bitfinex","SOLUSD",1749560649513,18.64964886,161.05,161.0,87.3]
["bitfinex","SOLUSD",1749560649723,18.4543629,161.02,161.0,87.3]
["bitfinex","SOLUSD",1749560650637,18.4543629,161.05,161.0,87.3]
["bitfinex","SOLUSD",1749560650942,18.64964886,161.09,161.0,105.7543629]
["bitfinex","SOLUSD",1749560651137,6.06,161.1,161.0,105.7543629]
["bitfinex","SOLUSD",1749560651343,18.64964886,161.06,161.0,87.3]
["bitfinex","SOLUSD",1749560651636,18.4543629,161.05,161.01,18.4543629]
["bitfinex","SOLUSD",1749560651819,18.4543629,161.07,161.02,18.4543629]
["bitfinex","SOLUSD",1749560652338,18.4543629,161.07,161.03,18.4543629]
["bitfinex","SOLUSD",1749560652513,18.64964886,161.09,161.03,105.7543629]
["bitfinex","SOLUSD",1749560652834,18.64964886,161.09,161.05,18.4543629]
["bitfinex","SOLUSD",1749560653031,4.63563897,161.13,161.05,26.36]
["bitfinex","SOLUSD",1749560653238,7.64992535,161.18,161.07,18.4543629]
["bitfinex","SOLUSD",1749560653239,18.64964886,161.17,161.07,18.4543629]
["bitfinex","SOLUSD",1749560653421,18.64964886,161.15,161.07,18.4543629]
["bitfinex","SOLUSD",1749560653619,18.64964886,161.11,161.07,18.4543629]
["bitfinex","SOLUSD",1749560653819,5.79279104,161.18,161.08,18.4543629]
["bitfinex","SOLUSD",1749560654137,18.64964886,161.16,161.05,113.66]
["bitfinex","SOLUSD",1749560654322,18.4543629,161.13,161.05,113.66]
["bitfinex","SOLUSD",1749560654522,18.4543629,161.13,161.09,18.4543629]
["bitfinex","SOLUSD",1749560655033,18.64964886,161.16,161.09,18.4543629]
["bitfinex","SOLUSD",1749560655239,18.4543629,161.13,161.09,18.4543629]
["bitfinex","SOLUSD",1749560655528,18.64964886,161.16,161.09,18.4543629]
["bitfinex","SOLUSD",1749560655732,18.4543629,161.13,161.08,26.36]
["bitfinex","SOLUSD",1749560655936,18.4543629,161.13,161.09,18.4543629]
["bitfinex","SOLUSD",1749560656535,18.64964886,161.17,161.09,18.4543629]
["bitfinex","SOLUSD",1749560656740,18.64964886,161.17,161.11,18.4543629]
["bitfinex","SOLUSD",1749560656933,18.64964886,161.18,161.09,87.3]
["bitfinex","SOLUSD",1749560657138,18.4543629,161.15,161.1,18.4543629]
["bitfinex","SOLUSD",1749560657554,18.4543629,161.14,161.09,87.3]
["bitfinex","SOLUSD",1749560657852,18.64964886,161.18,161.09,105.7543629]
["bitfinex","SOLUSD",1749560658259,18.64964886,161.18,161.09,87.3]
["bitfinex","SOLUSD",1749560658422,18.4543629,161.11,161.09,87.3]
["bitfinex","SOLUSD",1749560659632,18.64964886,161.18,161.09,87.3]
["bitfinex","SOLUSD",1749560659829,18.4543629,161.11,161.09,87.3]
["bitfinex","SOLUSD",1749560660827,18.64964886,161.18,161.09,87.3]
["bitfinex","SOLUSD",1749560661025,18.4543629,161.12,161.09,87.3]
["bitfinex","SOLUSD",1749560661232,18.4543629,161.13,161.09,105.7543629]
["bitfinex","SOLUSD",1749560661432,18.4543629,161.12,161.09,87.3]
["bitfinex","SOLUSD",1749560662054,6.04,161.19,161.09,87.3]
["bitfinex","SOLUSD",1749560662254,18.4543629,161.16,161.11,18.4543629]
["bitfinex","SOLUSD",1749560662557,18.64964886,161.18,161.12,18.4543629]
["bitfinex","SOLUSD",1749560662736,18.4543629,161.16,161.12,18.4543629]
["bitfinex","SOLUSD",1749560662936,6.04,161.19,161.13,26.34]
["bitfinex","SOLUSD",1749560663139,18.4543629,161.17,161.13,113.64]
["bitfinex","SOLUSD",1749560663456,18.64964886,161.18,161.13,132.0943629]
["bitfinex","SOLUSD",1749560664135,6.04,161.19,161.13,113.64]
["bitfinex","SOLUSD",1749560664337,24.4943629,161.19,161.15,18.4543629]
["bitfinex","SOLUSD",1749560664532,21.44,161.25,161.15,26.34]
["bitfinex","SOLUSD",1749560664533,18.64964886,161.24,161.15,26.34]
["bitfinex","SOLUSD",1749560664870,18.64964886,161.2,161.15,113.64]
["bitfinex","SOLUSD",1749560665152,18.64964886,161.24,161.15,113.64]
["bitfinex","SOLUSD",1749560665354,18.4543629,161.17,161.15,113.64]
["bitfinex","SOLUSD",1749560665763,18.4543629,161.17,161.15,87.3]
["bitfinex","SOLUSD",1749560666352,18.4543629,161.18,161.15,87.3]
["bitfinex","SOLUSD",1749560666557,18.64964886,161.24,161.15,87.3]
["bitfinex","SOLUSD",1749560666757,18.4543629,161.18,161.15,87.3]
["bitfinex","SOLUSD",1749560666928,18.64964886,161.24,161.15,87.3]
["bitfinex","SOLUSD",1749560667351,18.4543629,161.18,161.15,87.3]
["bitfinex","SOLUSD",1749560667860,18.64964886,161.24,161.15,87.3]
["bitfinex","SOLUSD",1749560668157,18.4543629,161.18,161.15,87.3]
["bitfinex","SOLUSD",1749560668457,18.4543629,161.19,161.15,87.3]
["bitfinex","SOLUSD",1749560669041,18.64964886,161.21,161.15,113.62]
["bitfinex","SOLUSD",1749560669347,18.4543629,161.2,161.16,18.4543629]
["bitfinex","SOLUSD",1749560669545,18.64964886,161.26,161.18,18.4543629]
["bitfinex","SOLUSD",1749560669730,18.4543629,161.22,161.18,87.3]
["bitfinex","SOLUSD",1749560669930,18.64964886,161.26,161.18,87.3]
["bitfinex","SOLUSD",1749560670134,18.4543629,161.22,161.18,87.3]
["bitfinex","SOLUSD",1749560670352,18.64964886,161.26,161.18,105.7543629]
["bitfinex","SOLUSD",1749560670557,18.4543629,161.23,161.19,26.32]
["bitfinex","SOLUSD",1749560670747,18.64964886,161.26,161.19,26.32]
["bitfinex","SOLUSD",1749560671144,18.64964886,161.26,161.19,113.62]
["bitfinex","SOLUSD",1749560671451,37.10401176,161.26,161.21,18.4543629]
["bitfinex","SOLUSD",1749560671651,37.10401176,161.26,161.21,44.7743629]
["bitfinex","SOLUSD",1749560672050,37.10401176,161.26,161.21,26.32]
["bitfinex","SOLUSD",1749560672257,18.64964886,161.26,161.21,44.7743629]
["bitfinex","SOLUSD",1749560672453,6.04,161.27,161.22,18.4543629]
["bitfinex","SOLUSD",1749560672763,18.4543629,161.26,161.22,87.3]
["bitfinex","SOLUSD",1749560673144,18.4543629,161.24,161.22,87.3]
["bitfinex","SOLUSD",1749560673538,24.68964886,161.27,161.22,87.3]
["bitfinex","SOLUSD",1749560673539,18.4543629,161.23,161.22,87.3]
["bitfinex","SOLUSD",1749560673742,37.10401176,161.23,161.19,26.32]
["bitfinex","SOLUSD",1749560674049,18.4543629,161.21,161.19,26.32]
["bitfinex","SOLUSD",1749560674569,18.4543629,161.2,161.14,18.4543629]
["bitfinex","SOLUSD",1749560674864,18.4543629,161.16,161.11,105.7543629]
["bitfinex","SOLUSD",1749560675059,18.64964886,161.19,161.12,26.32]
["bitfinex","SOLUSD",1749560675248,18.4543629,161.2,161.12,26.32]
["bitfinex","SOLUSD",1749560675454,18.4543629,161.15,161.12,26.32]
["bitfinex","SOLUSD",1749560676351,18.4543629,161.16,161.12,26.32]
["bitfinex","SOLUSD",1749560678147,18.4543629,161.16,161.12,44.7743629]
["bitfinex","SOLUSD",1749560678351,18.64964886,161.26,161.14,18.4543629]
["bitfinex","SOLUSD",1749560678551,18.4543629,161.19,161.14,18.4543629]
["bitfinex","SOLUSD",1749560678752,18.64964886,161.26,161.14,18.4543629]
["bitfinex","SOLUSD",1749560678960,18.4543629,161.19,161.14,18.4543629]
["bitfinex","SOLUSD",1749560679961,18.64964886,161.26,161.14,18.4543629]
["bitfinex","SOLUSD",1749560679962,18.4543629,161.18,161.14,18.4543629]
["bitfinex","SOLUSD",1749560680663,18.4543629,161.18,161.12,26.32]
["bitfinex","SOLUSD",1749560680869,18.4543629,161.18,161.13,18.4543629]
["bitfinex","SOLUSD",1749560681476,18.64964886,161.2,161.13,18.4543629]
["bitfinex","SOLUSD",1749560681638,18.4543629,161.17,161.13,87.3]
["bitfinex","SOLUSD",1749560682070,18.64964886,161.26,161.13,87.3]
["bitfinex","SOLUSD",1749560682367,18.4543629,161.17,161.13,87.3]
["bitfinex","SOLUSD",1749560682580,18.4543629,161.17,161.13,105.7543629]
["bitfinex","SOLUSD",1749560682865,18.4543629,161.16,161.13,87.3]
["bitfinex","SOLUSD",1749560683251,18.64964886,161.13,161.01,18.4543629]
["bitfinex","SOLUSD",1749560683451,18.4543629,161.04,160.96,0.03720468]
["bitfinex","SOLUSD",1749560683757,18.4543629,161.04,160.94,244.21567143]
["bitfinex","SOLUSD",1749560683758,18.4543629,161.03,160.95,29.4528189]
["bitfinex","SOLUSD",1749560683962,18.4543629,161.02,160.97,18.4543629]
["bitfinex","SOLUSD",1749560684146,18.4543629,161.03,160.98,18.4543629]
["bitfinex","SOLUSD",1749560685082,18.64964886,161.11,160.98,18.4543629]
["bitfinex","SOLUSD",1749560685366,18.4543629,161.04,160.99,18.4543629]
["bitfinex","SOLUSD",1749560685669,24.66964886,161.11,161.01,18.4543629]
["bitfinex","SOLUSD",1749560685965,18.4543629,161.05,160.96,18.4543629]
["bitfinex","SOLUSD",1749560686151,6.02,161.11,160.96,18.4543629]
["bitfinex","SOLUSD",1749560686360,6.02,161.11,161.01,18.4543629]
["bitfinex","SOLUSD",1749560686361,18.4543629,161.06,161.01,18.4543629]
["bitfinex","SOLUSD",1749560686665,18.4543629,161.05,161.01,18.4543629]
["bitfinex","SOLUSD",1749560686858,18.4543629,161.05,160.96,18.4543629]
["bitfinex","SOLUSD",1749560687068,18.4543629,161.05,161.01,18.4543629]
["bitfinex","SOLUSD",1749560687395,30.83107231,161.05,161.01,30.83107231]
["bitfinex","SOLUSD",1749560687671,18.64964886,161.09,161.01,30.83107231]
["bitfinex","SOLUSD",1749560687877,30.83107231,161.06,161.01,30.83107231]
["bitfinex","SOLUSD",1749560689163,18.64964886,161.12,161.01,30.83107231]
["bitfinex","SOLUSD",1749560689363,30.83107231,161.06,161.01,30.83107231]
["bitfinex","SOLUSD",1749560690079,30.83107231,161.05,160.95,34.38040726]
["bitfinex","SOLUSD",1749560690255,18.64964886,161.08,160.99,30.83107231]
["bitfinex","SOLUSD",1749560690458,30.83107231,161.04,160.99,265.33107231]
["bitfinex","SOLUSD",1749560690657,30.83107231,161.04,160.99,234.5]
["bitfinex","SOLUSD",1749560691155,18.64964886,161.09,161.0,30.83107231]
["bitfinex","SOLUSD",1749560691361,30.83107231,161.04,161.0,118.13107231]
["bitfinex","SOLUSD",1749560691780,30.83107231,161.05,161.0,118.13107231]
["bitfinex","SOLUSD",1749560692365,18.64964886,161.09,161.01,30.83107231]
["bitfinex","SOLUSD",1749560692562,4.86709613,161.17,161.05,30.83107231]
["bitfinex","SOLUSD",1749560692563,18.64964886,161.17,161.05,30.83107231]
["bitfinex","SOLUSD",1749560692768,30.83107231,161.2,161.05,30.83107231]
["bitfinex","SOLUSD",1749560692769,30.83107231,161.09,161.05,87.3]
["bitfinex","SOLUSD",1749560693077,30.83107231,161.1,161.05,118.13107231]
["bitfinex","SOLUSD",1749560693256,3.23942532,161.2,161.06,30.83107231]
["bitfinex","SOLUSD",1749560693451,30.83107231,161.11,161.06,118.13107231]
["bitfinex","SOLUSD",1749560693872,30.83107231,161.11,161.07,30.83107231]
["bitfinex","SOLUSD",1749560694068,18.64964886,161.13,161.07,30.83107231]
["bitfinex","SOLUSD",1749560694372,30.83107231,161.12,161.07,87.3]
["bitfinex","SOLUSD",1749560694599,30.83107231,161.12,161.07,118.13107231]
["bitfinex","SOLUSD",1749560695284,18.64964886,161.19,161.1,30.83107231]
["bitfinex","SOLUSD",1749560695485,30.83107231,161.12,161.1,87.3]
["bitfinex","SOLUSD",1749560695785,30.83107231,161.13,161.08,30.83107231]
["bitfinex","SOLUSD",1749560695960,18.64964886,161.19,161.09,30.83107231]
["bitfinex","SOLUSD",1749560696277,30.83107231,161.15,161.1,30.83107231]
["bitfinex","SOLUSD",1749560696489,30.83107231,161.14,161.1,118.13107231]
["bitfinex","SOLUSD",1749560696656,30.83107231,161.14,161.1,87.3]
["bitfinex","SOLUSD",1749560697277,18.64964886,161.16,161.1,87.3]
["bitfinex","SOLUSD",1749560697278,30.83107231,161.12,161.1,87.3]
["bitfinex","SOLUSD",1749560697459,30.83107231,161.11,161.1,87.3]
["bitfinex","SOLUSD",1749560697658,30.83107231,161.11,161.07,26.32]
["bitfinex","SOLUSD",1749560697860,30.83107231,161.11,161.06,178.03107231]
["bitfinex","SOLUSD",1749560698065,30.83107231,161.11,161.06,265.33107231]
["bitfinex","SOLUSD",1749560698263,18.64964886,161.19,161.06,265.33107231]
["bitfinex","SOLUSD",1749560698460,30.83107231,161.11,161.06,265.33107231]
["bitfinex","SOLUSD",1749560698779,30.83107231,161.1,161.06,265.33107231]
["bitfinex","SOLUSD",1749560698973,30.83107231,161.11,161.06,265.33107231]
["bitfinex","SOLUSD",1749560699287,30.83107231,161.11,161.07,30.83107231]
["bitfinex","SOLUSD",1749560699584,30.83107231,161.12,161.07,30.83107231]
["bitfinex","SOLUSD",1749560699776,18.64964886,161.14,161.07,30.83107231]
["bitfinex","SOLUSD",1749560699962,30.83107231,161.12,161.07,30.83107231]
["bitfinex","SOLUSD",1749560700479,18.64964886,161.19,161.08,30.83107231]
["bitfinex","SOLUSD",1749560700679,30.83107231,161.12,161.08,118.13107231]
["bitfinex","SOLUSD",1749560700985,30.83107231,161.2,161.08,118.13107231]
["bitfinex","SOLUSD",1749560700986,30.83107231,161.13,161.09,30.83107231]
["bitfinex","SOLUSD",1749560701161,30.83107231,161.13,161.09,118.13107231]
["bitfinex","SOLUSD",1749560702180,18.64964886,161.19,161.09,87.3]
["bitfinex","SOLUSD",1749560702481,35.46309102,161.23,161.09,87.3]
["bitfinex","SOLUSD",1749560702482,30.83107231,161.2,161.09,118.13107231]
["bitfinex","SOLUSD",1749560702657,30.83107231,161.14,161.09,118.13107231]
["bitfinex","SOLUSD",1749560703166,30.83107231,161.13,161.09,87.3]
["bitfinex","SOLUSD",1749560704256,30.83107231,161.11,161.09,87.3]
["bitfinex","SOLUSD",1749560704472,30.83107231,161.12,161.09,87.3]
["bitfinex","SOLUSD",1749560705067,6.02,161.21,161.11,30.83107231]
["bitfinex","SOLUSD",1749560705384,30.83107231,161.16,161.11,118.13107231]
["bitfinex","SOLUSD",1749560705954,30.83107231,161.17,161.12,30.83107231]
["bitfinex","SOLUSD",1749560706283,30.83107231,161.17,161.12,118.13107231]
["bitfinex","SOLUSD",1749560706474,18.64964886,161.2,161.12,118.13107231]
["bitfinex","SOLUSD",1749560706675,30.83107231,161.17,161.13,30.83107231]
["bitfinex","SOLUSD",1749560707078,30.83107231,161.17,161.12,118.13107231]
["bitfinex","SOLUSD",1749560708866,18.64964886,161.2,161.12,87.3]
["bitfinex","SOLUSD",1749560709184,30.83107231,161.16,161.12,87.3]
["bitfinex","SOLUSD",1749560709561,30.83107231,161.14,161.12,87.3]
["bitfinex","SOLUSD",1749560709962,30.83107231,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749560711269,18.47898917,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749560711584,37.12863803,161.2,161.12,87.3]
["bitfinex","SOLUSD",1749560711770,18.64964886,161.19,161.12,87.3]
["bitfinex","SOLUSD",1749560711973,18.47898917,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749560712484,37.12863803,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749560713670,18.64964886,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749560713895,37.12863803,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749560715278,49.45451223,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749560718190,18.64964886,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749560718494,49.45451223,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749560718883,18.64964886,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749560719086,49.45451223,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749560722982,32.32,161.21,161.12,87.3]
["bitfinex","SOLUSD",1749560723199,30.80486337,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749560724397,49.45451223,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749560726082,49.45451223,161.13,161.12,86.8]
["bitfinex","SOLUSD",1749560728997,6.02,161.21,161.12,86.8]
["bitfinex","SOLUSD",1749560729188,30.80486337,161.13,161.12,86.8]
["bitfinex","SOLUSD",1749560730099,30.80486337,161.13,161.08,26.3]
["bitfinex","SOLUSD",1749560730100,18.64964886,161.19,161.1,30.80486337]
["bitfinex","SOLUSD",1749560730295,18.64964886,161.19,161.11,30.80486337]
["bitfinex","SOLUSD",1749560730494,18.64964886,161.2,161.11,30.80486337]
["bitfinex","SOLUSD",1749560730799,30.80486337,161.15,161.11,30.80486337]
["bitfinex","SOLUSD",1749560731195,18.64964886,161.2,161.11,30.80486337]
["bitfinex","SOLUSD",1749560731396,30.80486337,161.15,161.11,30.80486337]
["bitfinex","SOLUSD",1749560731579,49.45451223,161.2,161.11,30.80486337]
["bitfinex","SOLUSD",1749560731776,30.80486337,161.15,161.11,30.80486337]
["bitfinex","SOLUSD",1749560731988,18.64964886,161.2,161.11,30.80486337]
["bitfinex","SOLUSD",1749560732182,18.64964886,161.2,161.11,117.60486337]
["bitfinex","SOLUSD",1749560732683,18.64964886,161.2,161.12,30.80486337]
["bitfinex","SOLUSD",1749560732990,18.64964886,161.2,161.12,57.10486337]
["bitfinex","SOLUSD",1749560733192,30.80486337,161.16,161.12,57.10486337]
["bitfinex","SOLUSD",1749560733576,18.64964886,161.24,161.12,57.10486337]
["bitfinex","SOLUSD",1749560733794,6.02,161.27,161.15,30.80486337]
["bitfinex","SOLUSD",1749560734000,23.28006945,161.26,161.15,86.8]
["bitfinex","SOLUSD",1749560734200,4.63042059,161.25,161.15,86.8]
["bitfinex","SOLUSD",1749560734407,30.80486337,161.2,161.15,86.8]
["bitfinex","SOLUSD",1749560734791,30.80486337,161.2,161.15,117.60486337]
["bitfinex","SOLUSD",1749560735003,4.63042059,161.25,161.15,117.60486337]
["bitfinex","SOLUSD",1749560735311,23.28006945,161.26,161.15,105.26342174]
["bitfinex","SOLUSD",1749560735806,18.46342174,161.19,161.15,86.8]
["bitfinex","SOLUSD",1749560736384,23.28006945,161.26,161.15,86.8]
["bitfinex","SOLUSD",1749560736585,18.46342174,161.19,161.15,86.8]
["bitfinex","SOLUSD",1749560736902,18.46342174,161.16,161.15,86.8]
["bitfinex","SOLUSD",1749560737082,18.46342174,161.16,161.11,26.3]
["bitfinex","SOLUSD",1749560737280,18.46342174,161.15,161.11,113.1]
["bitfinex","SOLUSD",1749560737607,18.46342174,161.15,161.11,86.8]
["bitfinex","SOLUSD",1749560737805,18.64964886,161.25,161.11,86.8]
["bitfinex","SOLUSD",1749560738106,18.46342174,161.14,161.1,26.3]
["bitfinex","SOLUSD",1749560738300,18.46342174,161.14,161.1,260.3]
["bitfinex","SOLUSD",1749560738805,18.46342174,161.13,161.1,234.0]
["bitfinex","SOLUSD",1749560739003,18.46342174,161.12,161.1,86.8]
["bitfinex","SOLUSD",1749560739183,18.64964886,161.17,161.01,20.0]
["bitfinex","SOLUSD",1749560739184,18.46342174,161.11,161.01,147.2]
["bitfinex","SOLUSD",1749560739394,18.64964886,161.18,161.02,26.3]
["bitfinex","SOLUSD",1749560739605,4.63375513,161.17,161.06,18.46342174]
["bitfinex","SOLUSD",1749560739807,18.64964886,161.16,161.07,18.46342174]
["bitfinex","SOLUSD",1749560740200,18.46342174,161.12,161.07,18.46342174]
["bitfinex","SOLUSD",1749560741412,18.46342174,161.11,161.06,44.76342174]
["bitfinex","SOLUSD",1749560741608,18.64964886,161.18,161.07,18.46342174]
["bitfinex","SOLUSD",1749560741787,18.46342174,161.12,161.07,105.26342174]
["bitfinex","SOLUSD",1749560742415,18.46342174,161.11,161.07,86.8]
["bitfinex","SOLUSD",1749560743097,18.46342174,161.1,161.07,86.8]
["bitfinex","SOLUSD",1749560743684,4.63325887,161.17,161.07,86.8]
["bitfinex","SOLUSD",1749560743889,18.46342174,161.1,161.07,86.8]
["bitfinex","SOLUSD",1749560744095,18.64964886,161.17,161.07,86.8]
["bitfinex","SOLUSD",1749560744295,18.46342174,161.1,161.07,86.8]
["bitfinex","SOLUSD",1749560745707,18.64964886,161.15,161.07,86.8]
["bitfinex","SOLUSD",1749560745911,18.46342174,161.09,161.07,86.8]
["bitfinex","SOLUSD",1749560746212,18.64964886,161.11,161.09,68.33657826]
["bitfinex","SOLUSD",1749560746408,18.46342174,161.1,161.09,68.33657826]
["bitfinex","SOLUSD",1749560749508,37.1130706,161.1,161.09,68.33657826]
["bitfinex","SOLUSD",1749560751003,18.64964886,161.1,161.09,68.33657826]
["bitfinex","SOLUSD",1749560751615,37.1130706,161.1,161.09,68.33657826]
["bitfinex","SOLUSD",1749560751804,18.64964886,161.1,161.09,68.33657826]
["bitfinex","SOLUSD",1749560752207,37.1130706,161.1,161.09,68.33657826]
["bitfinex","SOLUSD",1749560752800,18.64964886,161.1,161.09,68.33657826]
["bitfinex","SOLUSD",1749560753001,37.1130706,161.1,161.09,68.33657826]
["bitfinex","SOLUSD",1749560753523,37.1130706,161.1,161.02,68.33657826]
["bitfinex","SOLUSD",1749560753708,18.64964886,161.1,161.02,68.33657826]
["bitfinex","SOLUSD",1749560754020,18.46342174,161.04,161.02,68.33657826]
["bitfinex","SOLUSD",1749560755023,18.46342174,161.03,161.02,68.33657826]
["bitfinex","SOLUSD",1749560758917,37.1130706,161.03,161.02,68.33657826]
["bitfinex","SOLUSD",1749560759498,18.64964886,161.03,161.02,68.33657826]
["bitfinex","SOLUSD",1749560759700,37.1130706,161.03,161.02,68.33657826]
["bitfinex","SOLUSD",1749560761000,18.64964886,161.02,160.92,153.2]
["bitfinex","SOLUSD",1749560761216,18.46342174,160.95,160.92,234.5]
["bitfinex","SOLUSD",1749560761416,18.64964886,161.01,160.92,87.3]
["bitfinex","SOLUSD",1749560761612,18.46342174,160.93,160.92,87.3]
["bitfinex","SOLUSD",1749560761807,18.64964886,161.03,160.93,68.83657826]
["bitfinex","SOLUSD",1749560762022,18.46342174,160.94,160.93,68.83657826]
["bitfinex","SOLUSD",1749560762203,18.46342174,161.04,160.93,68.83657826]
["bitfinex","SOLUSD",1749560762204,18.64964886,161.03,160.93,68.83657826]
["bitfinex","SOLUSD",1749560762526,18.46342174,160.94,160.93,68.83657826]
["bitfinex","SOLUSD",1749560764319,15.62228504,161.09,160.93,87.3]
["bitfinex","SOLUSD",1749560764520,6.02,161.08,160.97,18.46342174]
["bitfinex","SOLUSD",1749560764705,6.02,161.08,160.97,26.3]
["bitfinex","SOLUSD",1749560764907,18.46342174,161.03,160.97,26.3]
["bitfinex","SOLUSD",1749560765110,18.46342174,161.02,160.98,18.46342174]
["bitfinex","SOLUSD",1749560765304,18.46342174,161.02,160.98,68.83657826]
["bitfinex","SOLUSD",1749560765501,18.64964886,161.07,160.98,68.83657826]
["bitfinex","SOLUSD",1749560765725,18.46342174,161.02,160.98,68.83657826]
["bitfinex","SOLUSD",1749560766125,18.46342174,161.02,160.98,87.3]
["bitfinex","SOLUSD",1749560766934,18.46342174,161.03,160.99,18.46342174]
["bitfinex","SOLUSD",1749560767106,18.46342174,161.03,160.99,44.76342174]
["bitfinex","SOLUSD",1749560767307,18.46342174,161.03,160.99,26.3]
["bitfinex","SOLUSD",1749560767507,18.46342174,161.02,160.99,26.3]
["bitfinex","SOLUSD",1749560768033,18.46342174,161.0,160.98,68.83657826]
["bitfinex","SOLUSD",1749560768252,18.46342174,160.99,160.98,68.83657826]
["bitfinex","SOLUSD",1749560769435,18.46342174,160.99,160.95,18.46342174]
["bitfinex","SOLUSD",1749560769436,18.46342174,160.99,160.95,26.3]
["bitfinex","SOLUSD",1749560769611,18.46342174,160.98,160.94,26.3]
["bitfinex","SOLUSD",1749560770308,18.46342174,160.95,160.9,18.46342174]
["bitfinex","SOLUSD",1749560770542,18.46342174,160.94,160.91,26.3]
["bitfinex","SOLUSD",1749560771136,18.46342174,160.92,160.87,18.46342174]
["bitfinex","SOLUSD",1749560771433,30.88219684,160.92,160.88,26.3]
["bitfinex","SOLUSD",1749560772312,30.88219684,160.92,160.86,5.04882664]
["bitfinex","SOLUSD",1749560772618,30.88219684,160.91,160.87,26.3]
["bitfinex","SOLUSD",1749560772942,30.88219684,160.91,160.86,30.88219684]
["bitfinex","SOLUSD",1749560773123,30.88219684,160.91,160.87,26.3]
["bitfinex","SOLUSD",1749560773315,18.64964886,160.99,160.87,26.3]
["bitfinex","SOLUSD",1749560773514,18.64964886,160.99,160.84,11.02643768]
["bitfinex","SOLUSD",1749560773515,30.88219684,160.91,160.86,30.88219684]
["bitfinex","SOLUSD",1749560773733,30.88219684,160.94,160.89,30.88219684]
["bitfinex","SOLUSD",1749560773932,30.88219684,160.93,160.89,30.88219684]
["bitfinex","SOLUSD",1749560774135,30.88219684,160.92,160.89,26.3]
["bitfinex","SOLUSD",1749560774644,18.64964886,160.99,160.89,57.18219684]
["bitfinex","SOLUSD",1749560774859,30.88219684,160.94,160.9,30.88219684]
["bitfinex","SOLUSD",1749560775355,30.88219684,160.95,160.91,57.18219684]
["bitfinex","SOLUSD",1749560775562,30.88219684,160.95,160.91,26.3]
["bitfinex","SOLUSD",1749560776135,18.64964886,160.99,160.91,26.3]
["bitfinex","SOLUSD",1749560776334,30.88219684,160.95,160.91,113.6]
["bitfinex","SOLUSD",1749560777141,18.64964886,160.99,160.91,113.6]
["bitfinex","SOLUSD",1749560777468,30.88219684,160.95,160.91,113.6]
["bitfinex","SOLUSD",1749560777831,18.64964886,160.99,160.91,113.6]
["bitfinex","SOLUSD",1749560778047,18.64964886,161.07,160.94,30.88219684]
["bitfinex","SOLUSD",1749560778227,30.88219684,161.0,160.96,30.88219684]
["bitfinex","SOLUSD",1749560779660,30.88219684,160.99,160.95,26.3]
["bitfinex","SOLUSD",1749560781233,30.88219684,160.98,160.95,26.3]
["bitfinex","SOLUSD",1749560783048,30.88219684,160.99,160.95,113.6]
["bitfinex","SOLUSD",1749560783644,18.64964886,161.03,160.95,113.6]
["bitfinex","SOLUSD",1749560783850,30.88219684,160.99,160.95,113.6]
["bitfinex","SOLUSD",1749560784049,18.64964886,161.03,160.95,113.6]
["bitfinex","SOLUSD",1749560784249,6.0,161.08,160.95,113.6]
["bitfinex","SOLUSD",1749560784250,18.64964886,161.07,160.95,113.6]
["bitfinex","SOLUSD",1749560784564,30.88219684,160.99,160.95,113.6]
["bitfinex","SOLUSD",1749560785333,30.88219684,160.97,160.95,113.6]
["bitfinex","SOLUSD",1749560785543,18.64964886,161.07,160.95,113.6]
["bitfinex","SOLUSD",1749560785743,18.64964886,161.03,160.95,87.3]
["bitfinex","SOLUSD",1749560785945,30.88219684,160.96,160.95,87.3]
["bitfinex","SOLUSD",1749560786360,18.64964886,161.01,160.95,87.3]
["bitfinex","SOLUSD",1749560786558,30.88219684,160.98,160.95,87.3]
["bitfinex","SOLUSD",1749560786747,30.88219684,160.97,160.95,87.3]
["bitfinex","SOLUSD",1749560789565,30.88219684,160.96,160.95,87.3]
["bitfinex","SOLUSD",1749560789768,30.88219684,160.97,160.95,87.3]
["bitfinex","SOLUSD",1749560791342,18.5177821,160.97,160.95,87.3]
["bitfinex","SOLUSD",1749560791851,18.5177821,160.96,160.95,87.3]
["bitfinex","SOLUSD",1749560796640,18.64964886,161.03,160.95,87.3]
["bitfinex","SOLUSD",1749560796943,18.5177821,160.96,160.95,87.3]
["bitfinex","SOLUSD",1749560799655,18.64964886,161.03,160.95,87.3]
["bitfinex","SOLUSD",1749560799865,18.5177821,160.96,160.95,87.3]
["bitfinex","SOLUSD",1749560801759,55.68521306,160.96,160.95,87.3]
["bitfinex","SOLUSD",1749560801962,37.16743096,160.96,160.95,87.3]
["bitfinex","SOLUSD",1749560804369,18.5177821,160.96,160.95,87.3]
["bitfinex","SOLUSD",1749560806250,18.64964886,161.02,160.95,87.3]
["bitfinex","SOLUSD",1749560806451,18.5177821,160.96,160.95,87.3]
["bitfinex","SOLUSD",1749560810800,23.28986153,161.03,160.95,87.3]
["bitfinex","SOLUSD",1749560811096,18.5177821,160.96,160.95,87.3]
["bitfinex","SOLUSD",1749560811868,18.64964886,161.03,160.95,87.3]
["bitfinex","SOLUSD",1749560812069,18.5177821,160.96,160.95,87.3]
["bitfinex","SOLUSD",1749560813292,18.64964886,161.03,160.96,87.3]
["bitfinex","SOLUSD",1749560813586,18.5177821,161.0,160.96,105.8177821]
["bitfinex","SOLUSD",1749560814468,18.64964886,161.03,160.96,105.8177821]
["bitfinex","SOLUSD",1749560814789,18.5177821,161.02,160.98,18.5177821]
["bitfinex","SOLUSD",1749560815077,6.0,161.04,160.98,18.5177821]
["bitfinex","SOLUSD",1749560815078,6.0,161.04,160.98,105.8177821]
["bitfinex","SOLUSD",1749560815287,18.5177821,161.03,160.99,18.5177821]
["bitfinex","SOLUSD",1749560815483,18.5177821,161.03,160.99,44.8177821]
["bitfinex","SOLUSD",1749560815671,18.5177821,161.04,160.99,44.8177821]
["bitfinex","SOLUSD",1749560815870,18.64964886,161.11,160.99,44.8177821]
["bitfinex","SOLUSD",1749560816185,34.61152572,161.12,160.99,132.1177821]
["bitfinex","SOLUSD",1749560816186,18.64964886,161.08,160.99,132.1177821]
["bitfinex","SOLUSD",1749560816372,18.5177821,161.04,161.0,18.5177821]
["bitfinex","SOLUSD",1749560816686,18.5177821,161.04,161.0,105.8177821]
["bitfinex","SOLUSD",1749560816871,18.5177821,161.04,161.0,87.3]
["bitfinex","SOLUSD",1749560817385,63.9481222,161.12,161.0,87.3]
["bitfinex","SOLUSD",1749560817386,18.5177821,161.03,161.0,87.3]
["bitfinex","SOLUSD",1749560818394,18.5177821,161.05,161.0,105.8177821]
["bitfinex","SOLUSD",1749560818568,4.63899376,161.11,161.0,87.3]
["bitfinex","SOLUSD",1749560818885,18.5177821,161.05,161.01,26.28]
["bitfinex","SOLUSD",1749560819089,18.5177821,161.05,161.01,113.58]
["bitfinex","SOLUSD",1749560820392,18.5177821,161.05,161.01,132.0977821]
["bitfinex","SOLUSD",1749560820596,18.5177821,161.06,161.01,132.0977821]
["bitfinex","SOLUSD",1749560820894,18.5177821,161.08,161.04,18.5177821]
["bitfinex","SOLUSD",1749560821068,18.5177821,161.09,161.05,44.7977821]
["bitfinex","SOLUSD",1749560822398,6.0,161.14,161.07,18.5177821]
["bitfinex","SOLUSD",1749560822570,6.0,161.14,161.07,44.7977821]
["bitfinex","SOLUSD",1749560822770,18.5177821,161.12,161.07,279.2977821]
["bitfinex","SOLUSD",1749560823080,6.0,161.14,161.08,18.5177821]
["bitfinex","SOLUSD",1749560823285,18.5177821,161.12,161.09,26.28]
["bitfinex","SOLUSD",1749560823591,6.0,161.14,161.09,44.7977821]
["bitfinex","SOLUSD",1749560823772,18.64964886,161.18,161.1,18.5177821]
["bitfinex","SOLUSD",1749560823969,18.5177821,161.15,161.11,26.28]
["bitfinex","SOLUSD",1749560824506,18.64964886,161.19,161.12,18.5177821]
["bitfinex","SOLUSD",1749560824669,18.5177821,161.16,161.11,132.0977821]
["bitfinex","SOLUSD",1749560824869,18.5177821,161.15,161.11,132.0977821]
["bitfinex","SOLUSD",1749560825080,18.64964886,161.19,161.11,132.0977821]
["bitfinex","SOLUSD",1749560825393,18.64964886,161.19,161.12,18.5177821]
["bitfinex","SOLUSD",1749560825593,18.5177821,161.17,161.13,44.7977821]
["bitfinex","SOLUSD",1749560826089,18.5177821,161.18,161.14,18.5177821]
["bitfinex","SOLUSD",1749560826292,18.5177821,161.19,161.14,18.5177821]
["bitfinex","SOLUSD",1749560827170,18.64964886,161.21,161.14,18.5177821]
["bitfinex","SOLUSD",1749560827483,6.0,161.22,161.15,26.26]
["bitfinex","SOLUSD",1749560827673,6.0,161.22,161.16,18.5177821]
["bitfinex","SOLUSD",1749560827870,18.5177821,161.21,161.16,18.5177821]
["bitfinex","SOLUSD",1749560828070,18.5177821,161.19,161.15,113.56]
["bitfinex","SOLUSD",1749560828780,6.0,161.22,161.15,279.2777821]
["bitfinex","SOLUSD",1749560828972,18.5177821,161.2,161.16,18.5177821]
["bitfinex","SOLUSD",1749560829165,18.5177821,161.2,161.17,26.26]
["bitfinex","SOLUSD",1749560830380,18.64964886,161.27,161.17,26.26]
["bitfinex","SOLUSD",1749560830582,18.5177821,161.18,161.17,26.26]
["bitfinex","SOLUSD",1749560832288,18.5177821,161.18,161.15,113.56]
["bitfinex","SOLUSD",1749560832483,18.5177821,161.17,161.15,113.56]
["bitfinex","SOLUSD",1749560834173,18.64964886,161.27,161.15,113.56]
["bitfinex","SOLUSD",1749560834700,18.5177821,161.18,161.15,113.56]
["bitfinex","SOLUSD",1749560835273,18.5177821,161.17,161.15,113.56]
["bitfinex","SOLUSD",1749560835572,18.5177821,161.18,161.15,113.56]
["bitfinex","SOLUSD",1749560836480,18.64964886,161.27,161.16,18.5177821]
["bitfinex","SOLUSD",1749560836683,18.5177821,161.21,161.17,26.26]
["bitfinex","SOLUSD",1749560836887,18.5177821,161.21,161.17,113.56]
["bitfinex","SOLUSD",1749560837083,11.02817823,161.3,161.19,18.5177821]
["bitfinex","SOLUSD",1749560837397,18.5177821,161.24,161.19,132.0777821]
["bitfinex","SOLUSD",1749560837984,18.64964886,161.3,161.2,18.5177821]
["bitfinex","SOLUSD",1749560838200,18.64964886,161.3,161.23,18.5177821]
["bitfinex","SOLUSD",1749560838201,18.5177821,161.27,161.23,18.5177821]
["bitfinex","SOLUSD",1749560838497,18.5177821,161.27,161.23,44.7777821]
["bitfinex","SOLUSD",1749560838701,18.5177821,161.28,161.24,18.5177821]
["bitfinex","SOLUSD",1749560838876,18.5177821,161.28,161.24,87.3]
["bitfinex","SOLUSD",1749560839580,18.5177821,161.25,161.24,87.3]
["bitfinex","SOLUSD",1749560841086,18.64964886,161.3,161.24,87.3]
["bitfinex","SOLUSD",1749560841287,18.5177821,161.25,161.24,87.3]
["bitfinex","SOLUSD",1749560842093,18.5177821,161.25,161.23,87.3]
["bitfinex","SOLUSD",1749560842403,18.5177821,161.24,161.23,87.3]
["bitfinex","SOLUSD",1749560843281,18.5177821,161.24,161.19,113.54]
["bitfinex","SOLUSD",1749560843613,18.64964886,161.27,161.19,113.54]
["bitfinex","SOLUSD",1749560843916,18.5177821,161.22,161.19,113.54]
["bitfinex","SOLUSD",1749560844593,18.64964886,161.27,161.19,132.0577821]
["bitfinex","SOLUSD",1749560844785,18.5177821,161.23,161.19,132.0577821]
["bitfinex","SOLUSD",1749560844982,18.64964886,161.3,161.21,18.5177821]
["bitfinex","SOLUSD",1749560845198,18.5177821,161.26,161.22,44.7577821]
["bitfinex","SOLUSD",1749560845386,18.64964886,161.3,161.22,132.0577821]
["bitfinex","SOLUSD",1749560845794,18.5177821,161.26,161.22,132.0577821]
["bitfinex","SOLUSD",1749560846383,18.5177821,161.27,161.22,132.0577821]
["bitfinex","SOLUSD",1749560846902,18.64964886,161.3,161.22,113.54]
["bitfinex","SOLUSD",1749560847208,18.5177821,161.25,161.22,260.74]
["bitfinex","SOLUSD",1749560847419,18.64964886,161.3,161.22,113.54]
["bitfinex","SOLUSD",1749560847581,18.5177821,161.25,161.22,113.54]
["bitfinex","SOLUSD",1749560848213,18.64964886,161.3,161.22,113.54]
["bitfinex","SOLUSD",1749560848398,18.5177821,161.25,161.22,113.54]
["bitfinex","SOLUSD",1749560848598,18.64964886,161.3,161.22,132.0577821]
["bitfinex","SOLUSD",1749560848987,5.98,161.31,161.24,18.5177821]
["bitfinex","SOLUSD",1749560849202,5.98,161.31,161.25,26.24]
["bitfinex","SOLUSD",1749560849203,18.5177821,161.29,161.25,26.24]
["bitfinex","SOLUSD",1749560849381,18.5177821,161.28,161.25,113.54]
["bitfinex","SOLUSD",1749560850000,18.5177821,161.29,161.25,113.54]
["bitfinex","SOLUSD",1749560850891,18.5177821,161.28,161.25,113.54]
["bitfinex","SOLUSD",1749560852307,18.5177821,161.26,161.25,113.54]
["bitfinex","SOLUSD",1749560852608,18.5177821,161.26,161.25,87.3]
["bitfinex","SOLUSD",1749560853187,18.64964886,161.3,161.25,87.3]
["bitfinex","SOLUSD",1749560853397,18.5177821,161.27,161.25,87.3]
["bitfinex","SOLUSD",1749560854200,18.5177821,161.28,161.25,87.3]
["bitfinex","SOLUSD",1749560854514,5.98,161.31,161.25,87.3]
["bitfinex","SOLUSD",1749560854818,18.5177821,161.28,161.25,87.3]
["bitfinex","SOLUSD",1749560855488,18.5177821,161.27,161.25,87.3]
["bitfinex","SOLUSD",1749560856300,18.5177821,161.27,161.24,26.22]
["bitfinex","SOLUSD",1749560856522,18.5177821,161.25,161.18,18.64964886]
["bitfinex","SOLUSD",1749560856698,18.5177821,161.28,161.19,44.7377821]
["bitfinex","SOLUSD",1749560856891,18.5177821,161.25,161.2,18.5177821]
["bitfinex","SOLUSD",1749560857089,5.98,161.31,161.21,26.22]
["bitfinex","SOLUSD",1749560857290,18.5177821,161.26,161.21,279.2377821]
["bitfinex","SOLUSD",1749560857707,18.5177821,161.25,161.21,279.2377821]
["bitfinex","SOLUSD",1749560861895,18.64964886,161.3,161.21,279.2377821]
["bitfinex","SOLUSD",1749560862126,18.5177821,161.25,161.21,113.52]
["bitfinex","SOLUSD",1749560862302,18.64964886,161.3,161.21,279.2377821]
["bitfinex","SOLUSD",1749560862499,18.5177821,161.25,161.21,279.2377821]
["bitfinex","SOLUSD",1749560864190,18.64964886,161.3,161.21,279.2377821]
["bitfinex","SOLUSD",1749560864396,18.64964886,161.3,161.23,18.5177821]
["bitfinex","SOLUSD",1749560864614,18.5177821,161.27,161.24,26.22]
["bitfinex","SOLUSD",1749560864815,18.5177821,161.28,161.24,26.22]
["bitfinex","SOLUSD",1749560865214,18.64964886,161.3,161.24,26.22]
["bitfinex","SOLUSD",1749560865529,18.64964886,161.3,161.24,44.7377821]
["bitfinex","SOLUSD",1749560865704,5.98,161.31,161.24,279.2377821]
["bitfinex","SOLUSD",1749560865903,18.5177821,161.3,161.25,18.5177821]
["bitfinex","SOLUSD",1749560866220,18.5177821,161.3,161.26,26.22]
["bitfinex","SOLUSD",1749560866398,18.64964886,161.34,161.26,113.52]
["bitfinex","SOLUSD",1749560866599,18.5177821,161.27,161.26,87.3]
["bitfinex","SOLUSD",1749560868319,4.61133489,161.31,161.26,87.3]
["bitfinex","SOLUSD",1749560868629,18.5177821,161.28,161.26,87.3]
["bitfinex","SOLUSD",1749560868816,4.61418232,161.33,161.26,87.3]
["bitfinex","SOLUSD",1749560869006,18.5177821,161.29,161.26,87.3]
["bitfinex","SOLUSD",1749560870424,18.5177821,161.3,161.27,26.22]
["bitfinex","SOLUSD",1749560870608,18.5177821,161.32,161.28,18.5177821]
["bitfinex","SOLUSD",1749560870813,18.5177821,161.32,161.29,26.22]
["bitfinex","SOLUSD",1749560871015,18.5177821,161.32,161.29,113.52]
["bitfinex","SOLUSD",1749560871328,18.5177821,161.31,161.29,113.52]
["bitfinex","SOLUSD",1749560871905,18.64964886,161.37,161.29,113.52]
["bitfinex","SOLUSD",1749560872106,18.5177821,161.32,161.29,113.52]
["bitfinex","SOLUSD",1749560872703,5.79753059,161.41,161.29,132.0377821]
["bitfinex","SOLUSD",1749560872923,18.5177821,161.34,161.3,18.5177821]
["bitfinex","SOLUSD",1749560873103,18.64964886,161.41,161.31,44.7377821]
["bitfinex","SOLUSD",1749560873104,4.61819882,161.39,161.31,44.7377821]
["bitfinex","SOLUSD",1749560873316,18.5177821,161.36,161.31,44.7377821]
["bitfinex","SOLUSD",1749560873518,18.5177821,161.36,161.31,132.0377821]
["bitfinex","SOLUSD",1749560873910,23.26557189,161.41,161.31,132.0377821]
["bitfinex","SOLUSD",1749560874119,18.64964886,161.41,161.31,132.0377821]
["bitfinex","SOLUSD",1749560874310,18.5177821,161.36,161.32,18.5177821]
["bitfinex","SOLUSD",1749560874512,18.5177821,161.36,161.33,26.22]
["bitfinex","SOLUSD",1749560874718,18.64964886,161.41,161.33,113.52]
["bitfinex","SOLUSD",1749560875212,63.22300419,161.42,161.33,113.52]
["bitfinex","SOLUSD",1749560875213,63.22300419,161.42,161.33,132.0377821]
["bitfinex","SOLUSD",1749560875523,63.22300419,161.42,161.34,18.5177821]
["bitfinex","SOLUSD",1749560875723,18.5177821,161.39,161.35,44.7177821]
["bitfinex","SOLUSD",1749560875928,5.96,161.45,161.35,44.7177821]
["bitfinex","SOLUSD",1749560875929,18.64964886,161.43,161.35,26.2]
["bitfinex","SOLUSD",1749560876226,18.5177821,161.39,161.35,26.2]
["bitfinex","SOLUSD",1749560876808,18.64964886,161.43,161.35,26.2]
["bitfinex","SOLUSD",1749560877019,18.5177821,161.4,161.35,132.0177821]
["bitfinex","SOLUSD",1749560877729,18.5177821,161.39,161.35,132.0177821]
["bitfinex","SOLUSD",1749560877925,5.96,161.45,161.37,18.5177821]
["bitfinex","SOLUSD",1749560878115,18.5177821,161.41,161.38,26.2]
["bitfinex","SOLUSD",1749560879407,5.96,161.45,161.38,26.2]
["bitfinex","SOLUSD",1749560879605,18.5177821,161.4,161.38,26.2]
["bitfinex","SOLUSD",1749560880712,18.5177821,161.44,161.38,26.2]
["bitfinex","SOLUSD",1749560881024,5.96,161.45,161.38,26.2]
["bitfinex","SOLUSD",1749560881211,18.5177821,161.41,161.38,26.2]
["bitfinex","SOLUSD",1749560881413,5.96,161.45,161.38,26.2]
["bitfinex","SOLUSD",1749560881721,18.5177821,161.41,161.38,26.2]
["bitfinex","SOLUSD",1749560882110,18.5177821,161.41,161.38,113.5]
["bitfinex","SOLUSD",1749560883008,5.96,161.45,161.38,113.5]
["bitfinex","SOLUSD",1749560883329,18.5177821,161.41,161.38,113.5]
["bitfinex","SOLUSD",1749560885207,18.5177821,161.39,161.38,260.7]
["bitfinex","SOLUSD",1749560885429,18.5177821,161.39,161.35,87.3]
["bitfinex","SOLUSD",1749560885612,18.5177821,161.36,161.35,87.3]
["bitfinex","SOLUSD",1749560885815,37.16743096,161.44,161.35,87.3]
["bitfinex","SOLUSD",1749560886134,18.5177821,161.36,161.35,87.3]
["bitfinex","SOLUSD",1749560886933,37.16743096,161.44,161.35,87.3]
["bitfinex","SOLUSD",1749560887136,18.5177821,161.44,161.35,87.3]
["bitfinex","SOLUSD",1749560887341,18.5177821,161.39,161.35,260.7]
["bitfinex","SOLUSD",1749560887934,18.5177821,161.37,161.35,260.7]
["bitfinex","SOLUSD",1749560888237,18.5177821,161.36,161.35,260.7]
["bitfinex","SOLUSD",1749560888439,37.16743096,161.44,161.35,113.5]
["bitfinex","SOLUSD",1749560888617,18.5177821,161.36,161.35,113.5]
["bitfinex","SOLUSD",1749560889236,37.16743096,161.44,161.35,113.5]
["bitfinex","SOLUSD",1749560889441,18.5177821,161.36,161.35,113.5]
["bitfinex","SOLUSD",1749560889821,18.5177821,161.36,161.35,87.3]
["bitfinex","SOLUSD",1749560890021,37.0355642,161.36,161.31,234.5]
["bitfinex","SOLUSD",1749560890323,18.5177821,161.32,161.31,113.5]
["bitfinex","SOLUSD",1749560890839,18.64964886,161.44,161.31,113.5]
["bitfinex","SOLUSD",1749560891142,18.5177821,161.32,161.31,113.5]
["bitfinex","SOLUSD",1749560891715,18.64964886,161.44,161.31,113.5]
["bitfinex","SOLUSD",1749560891919,18.5177821,161.32,161.31,113.5]
["bitfinex","SOLUSD",1749560892130,18.5177821,161.36,161.31,87.3]
["bitfinex","SOLUSD",1749560892335,18.5177821,161.36,161.31,113.48]
["bitfinex","SOLUSD",1749560892538,18.5177821,161.32,161.31,113.48]
["bitfinex","SOLUSD",1749560892735,18.5177821,161.36,161.33,68.7822179]
["bitfinex","SOLUSD",1749560892929,18.5177821,161.34,161.33,68.7822179]
["bitfinex","SOLUSD",1749560893722,18.5177821,161.36,161.33,68.7822179]
["bitfinex","SOLUSD",1749560893934,18.5177821,161.34,161.33,68.7822179]
["bitfinex","SOLUSD",1749560894949,18.5177821,161.36,161.33,68.7822179]
["bitfinex","SOLUSD",1749560895334,18.5177821,161.34,161.33,68.7822179]
["bitfinex","SOLUSD",1749560896640,18.64964886,161.44,161.33,68.7822179]
["bitfinex","SOLUSD",1749560896819,18.5177821,161.34,161.33,68.7822179]
["bitfinex","SOLUSD",1749560897019,18.5177821,161.35,161.33,68.7822179]
["bitfinex","SOLUSD",1749560897341,18.5177821,161.36,161.33,68.7822179]
["bitfinex","SOLUSD",1749560897578,37.16743096,161.44,161.34,26.18]
["bitfinex","SOLUSD",1749560897843,18.5177821,161.36,161.34,94.9622179]
["bitfinex","SOLUSD",1749560898922,18.5177821,161.37,161.34,94.9622179]
["bitfinex","SOLUSD",1749560899122,18.5177821,161.44,161.34,94.9622179]
["bitfinex","SOLUSD",1749560899422,18.5177821,161.39,161.34,260.68]
["bitfinex","SOLUSD",1749560899738,24.60964886,161.45,161.34,260.68]
["bitfinex","SOLUSD",1749560900040,18.5177821,161.39,161.34,260.68]
["bitfinex","SOLUSD",1749560900522,18.5177821,161.39,161.35,18.5177821]
["bitfinex","SOLUSD",1749560900721,5.96,161.45,161.36,26.18]
["bitfinex","SOLUSD",1749560901031,5.96,161.45,161.36,260.68]
["bitfinex","SOLUSD",1749560901230,18.5177821,161.41,161.37,18.5177821]
["bitfinex","SOLUSD",1749560901439,18.5177821,161.44,161.38,26.18]
["bitfinex","SOLUSD",1749560901632,18.5177821,161.44,161.37,94.9622179]
["bitfinex","SOLUSD",1749560902631,18.5177821,161.39,161.37,94.9622179]
["bitfinex","SOLUSD",1749560902831,5.96,161.45,161.37,94.9622179]
["bitfinex","SOLUSD",1749560903352,18.5177821,161.41,161.37,94.9622179]
["bitfinex","SOLUSD",1749560903548,18.5177821,161.41,161.37,242.1622179]
["bitfinex","SOLUSD",1749560903734,5.96,161.45,161.37,260.68]
["bitfinex","SOLUSD",1749560904049,18.5177821,161.41,161.37,94.9622179]
["bitfinex","SOLUSD",1749560904260,18.5177821,161.4,161.37,94.9622179]
["bitfinex","SOLUSD",1749560905939,5.96,161.45,161.37,94.9622179]
["bitfinex","SOLUSD",1749560906161,18.5177821,161.4,161.37,94.9622179]
["bitfinex","SOLUSD",1749560906738,18.5177821,161.38,161.37,94.9622179]
["bitfinex","SOLUSD",1749560906950,18.5177821,161.38,161.37,68.7822179]
["bitfinex","SOLUSD",1749560908442,18.5177821,161.44,161.37,68.7822179]
["bitfinex","SOLUSD",1749560908764,18.5177821,161.38,161.37,68.7822179]
["bitfinex","SOLUSD",1749560912578,18.64964886,161.43,161.37,68.7822179]
["bitfinex","SOLUSD",1749560912765,18.5177821,161.38,161.37,68.7822179]
["bitfinex","SOLUSD",1749560913447,18.64964886,161.43,161.37,68.7822179]
["bitfinex","SOLUSD",1749560913651,18.5177821,161.38,161.37,68.7822179]
["bitfinex","SOLUSD",1749560915455,18.5177821,161.44,161.37,68.7822179]
["bitfinex","SOLUSD",1749560915645,18.5177821,161.39,161.37,68.7822179]
["bitfinex","SOLUSD",1749560916456,18.5177821,161.39,161.38,26.18]
["bitfinex","SOLUSD",1749560917067,37.16743096,161.44,161.38,26.18]
["bitfinex","SOLUSD",1749560917263,18.64964886,161.44,161.38,68.7822179]
["bitfinex","SOLUSD",1749560917570,37.16743096,161.44,161.38,68.7822179]
["bitfinex","SOLUSD",1749560917758,18.5177821,161.39,161.38,68.7822179]
["bitfinex","SOLUSD",1749560918980,37.16743096,161.44,161.38,68.7822179]
["bitfinex","SOLUSD",1749560919276,18.5177821,161.39,161.38,68.7822179]
["bitfinex","SOLUSD",1749560920462,37.16743096,161.44,161.38,68.7822179]
["bitfinex","SOLUSD",1749560920765,18.5177821,161.39,161.38,68.7822179]
["bitfinex","SOLUSD",1749560922770,18.5177821,161.39,161.37,26.18]
["bitfinex","SOLUSD",1749560923069,18.5177821,161.4,161.37,26.18]
["bitfinex","SOLUSD",1749560923368,18.5177821,161.39,161.37,26.18]
["bitfinex","SOLUSD",1749560923969,18.5177821,161.44,161.37,26.18]
["bitfinex","SOLUSD",1749560924563,18.5177821,161.39,161.37,26.18]
["bitfinex","SOLUSD",1749560924764,18.5177821,161.38,161.37,26.18]
["bitfinex","SOLUSD",1749560925769,18.5177821,161.38,161.36,26.18]
["bitfinex","SOLUSD",1749560926078,18.5177821,161.37,161.34,215.9822179]
["bitfinex","SOLUSD",1749560926283,37.16743096,161.44,161.34,242.1422179]
["bitfinex","SOLUSD",1749560926284,18.64964886,161.43,161.34,242.1422179]
["bitfinex","SOLUSD",1749560926576,18.5177821,161.35,161.33,26.16]
["bitfinex","SOLUSD",1749560926762,18.5177821,161.34,161.3,87.3]
["bitfinex","SOLUSD",1749560926946,18.5177821,161.34,161.31,26.16]
["bitfinex","SOLUSD",1749560928662,18.5177821,161.32,161.31,68.7822179]
["bitfinex","SOLUSD",1749560932267,18.5177821,161.32,161.26,68.7822179]
["bitfinex","SOLUSD",1749560932470,18.5177821,161.27,161.26,68.7822179]
["bitfinex","SOLUSD",1749560934767,18.64964886,161.34,161.26,68.7822179]
["bitfinex","SOLUSD",1749560934963,18.5177821,161.27,161.26,68.7822179]
["bitfinex","SOLUSD",1749560935961,18.64964886,161.34,161.26,68.7822179]
["bitfinex","SOLUSD",1749560936281,18.5177821,161.27,161.26,68.7822179]
["bitfinex","SOLUSD",1749560937980,18.5177821,161.27,161.23,94.9622179]
["bitfinex","SOLUSD",1749560938194,18.5177821,161.25,161.23,68.7822179]
["bitfinex","SOLUSD",1749560938975,18.64964886,161.31,161.23,68.7822179]
["bitfinex","SOLUSD",1749560939178,18.64964886,161.34,161.23,87.3]
["bitfinex","SOLUSD",1749560939369,18.5177821,161.28,161.24,26.18]
["bitfinex","SOLUSD",1749560939883,18.5177821,161.28,161.24,94.9622179]
["bitfinex","SOLUSD",1749560940277,18.64964886,161.34,161.25,18.5177821]
["bitfinex","SOLUSD",1749560940475,18.64964886,161.34,161.26,44.6977821]
["bitfinex","SOLUSD",1749560940666,18.5177821,161.31,161.26,44.6977821]
["bitfinex","SOLUSD",1749560940865,18.5177821,161.31,161.27,18.5177821]
["bitfinex","SOLUSD",1749560941080,18.5177821,161.32,161.28,44.6977821]
["bitfinex","SOLUSD",1749560941263,18.5177821,161.33,161.28,113.48]
["bitfinex","SOLUSD",1749560941466,18.5177821,161.33,161.29,18.5177821]
["bitfinex","SOLUSD",1749560941666,18.5177821,161.34,161.3,44.6977821]
["bitfinex","SOLUSD",1749560942489,18.5177821,161.34,161.3,26.18]
["bitfinex","SOLUSD",1749560942778,18.5177821,161.33,161.3,26.18]
["bitfinex","SOLUSD",1749560942986,18.64964886,161.39,161.3,94.9622179]
["bitfinex","SOLUSD",1749560943170,18.5177821,161.33,161.3,94.9622179]
["bitfinex","SOLUSD",1749560943368,18.5177821,161.32,161.3,94.9622179]
["bitfinex","SOLUSD",1749560943582,18.5177821,161.32,161.3,68.7822179]
["bitfinex","SOLUSD",1749560944462,18.5177821,161.33,161.3,68.7822179]
["bitfinex","SOLUSD",1749560944675,18.5177821,161.34,161.3,68.7822179]
["bitfinex","SOLUSD",1749560944873,18.5177821,161.34,161.31,26.18]
["bitfinex","SOLUSD",1749560945164,18.64964886,161.4,161.31,113.48]
["bitfinex","SOLUSD",1749560945365,18.64964886,161.43,161.33,18.5177821]
["bitfinex","SOLUSD",1749560945565,18.5177821,161.37,161.34,26.18]
["bitfinex","SOLUSD",1749560945968,18.5177821,161.36,161.34,26.18]
["bitfinex","SOLUSD",1749560946171,18.5177821,161.36,161.34,94.9622179]
["bitfinex","SOLUSD",1749560946590,18.5177821,161.35,161.34,68.7822179]
["bitfinex","SOLUSD",1749560946888,44.64964886,161.43,161.34,68.7822179]
["bitfinex","SOLUSD",1749560947070,18.5177821,161.35,161.31,94.9622179]
["bitfinex","SOLUSD",1749560947270,44.64964886,161.43,161.31,94.9622179]
["bitfinex","SOLUSD",1749560947584,18.5177821,161.34,161.31,94.9622179]
["bitfinex","SOLUSD",1749560948168,44.64964886,161.43,161.31,113.48]
["bitfinex","SOLUSD",1749560948477,44.64964886,161.43,161.32,18.5177821]
["bitfinex","SOLUSD",1749560948671,18.5177821,161.36,161.33,26.16]
["bitfinex","SOLUSD",1749560948864,18.5177821,161.36,161.33,94.9422179]
["bitfinex","SOLUSD",1749560949064,18.5177821,161.35,161.33,94.9422179]
["bitfinex","SOLUSD",1749560950114,18.5177821,161.34,161.33,94.9422179]
["bitfinex","SOLUSD",1749560950286,18.5177821,161.34,161.33,68.7822179]
["bitfinex","SOLUSD",1749560950681,44.64964886,161.43,161.33,68.7822179]
["bitfinex","SOLUSD",1749560950886,18.5177821,161.34,161.33,68.7822179]
["bitfinex","SOLUSD",1749560952377,44.64964886,161.43,161.33,68.7822179]
["bitfinex","SOLUSD",1749560952591,18.5177821,161.34,161.33,68.7822179]
["bitfinex","SOLUSD",1749560953101,44.64964886,161.43,161.33,68.7822179]
["bitfinex","SOLUSD",1749560953274,18.5177821,161.34,161.33,68.7822179]
["bitfinex","SOLUSD",1749560953801,44.64964886,161.43,161.33,68.7822179]
["bitfinex","SOLUSD",1749560954167,18.5177821,161.34,161.33,68.7822179]
["bitfinex","SOLUSD",1749560954600,44.64964886,161.43,161.33,68.7822179]
["bitfinex","SOLUSD",1749560954601,18.5177821,161.35,161.33,68.7822179]
["bitfinex","SOLUSD",1749560954815,44.64964886,161.43,161.33,68.7822179]
["bitfinex","SOLUSD",1749560954971,18.5177821,161.35,161.33,68.7822179]
["bitfinex","SOLUSD",1749560955168,18.5177821,161.35,161.33,94.9422179]
["bitfinex","SOLUSD",1749560955583,18.64964886,161.43,161.33,94.9422179]
["bitfinex","SOLUSD",1749560955786,18.5177821,161.34,161.33,68.7822179]
["bitfinex","SOLUSD",1749560956576,18.64964886,161.41,161.33,68.7822179]
["bitfinex","SOLUSD",1749560956773,18.5177821,161.34,161.33,68.7822179]
["bitfinex","SOLUSD",1749560957779,18.5177821,161.36,161.33,68.7822179]
["bitfinex","SOLUSD",1749560957780,18.64964886,161.41,161.33,68.7822179]
["bitfinex","SOLUSD",1749560957982,18.5177821,161.34,161.33,68.7822179]
["bitfinex","SOLUSD",1749560959082,18.5177821,161.34,161.26,68.7822179]
["bitfinex","SOLUSD",1749560959083,18.64964886,161.33,161.26,68.7822179]
["bitfinex","SOLUSD",1749560959293,18.5177821,161.28,161.27,26.16]
["bitfinex","SOLUSD",1749560959485,18.5177821,161.28,161.27,68.7822179]
["bitfinex","SOLUSD",1749560960280,18.5177821,161.36,161.27,68.7822179]
["bitfinex","SOLUSD",1749560960613,18.5177821,161.3,161.27,68.7822179]
["bitfinex","SOLUSD",1749560960908,18.64964886,161.35,161.27,68.7822179]
["bitfinex","SOLUSD",1749560961208,18.5177821,161.31,161.27,68.7822179]
["bitfinex","SOLUSD",1749560961386,18.5177821,161.32,161.31,26.0]
["bitfinex","SOLUSD",1749560961811,18.64964886,161.4,161.31,26.0]
["bitfinex","SOLUSD",1749560962006,18.5177821,161.32,161.31,26.0]
["bitfinex","SOLUSD",1749560962609,18.5177821,161.32,161.29,68.7822179]
["bitfinex","SOLUSD",1749560962910,18.5177821,161.3,161.29,68.7822179]
["bitfinex","SOLUSD",1749560964808,18.5177821,161.3,161.21,18.64964886]
["bitfinex","SOLUSD",1749560964809,18.5177821,161.3,161.21,147.2]
["bitfinex","SOLUSD",1749560964990,18.5177821,161.25,161.23,26.16]
["bitfinex","SOLUSD",1749560965182,18.64964886,161.33,161.24,26.0]
["bitfinex","SOLUSD",1749560965382,18.5177821,161.26,161.24,113.3]
["bitfinex","SOLUSD",1749560965604,18.5177821,161.26,161.24,139.46]
["bitfinex","SOLUSD",1749560965909,18.5177821,161.25,161.24,113.46]
["bitfinex","SOLUSD",1749560966114,18.64964886,161.34,161.24,87.3]
["bitfinex","SOLUSD",1749560966291,18.5177821,161.25,161.24,87.3]
["bitfinex","SOLUSD",1749560967090,18.64964886,161.31,161.24,87.3]
["bitfinex","SOLUSD",1749560967307,18.5177821,161.25,161.24,87.3]
["bitfinex","SOLUSD",1749560968296,18.64964886,161.31,161.24,87.3]
["bitfinex","SOLUSD",1749560968495,18.5177821,161.27,161.24,113.3]
["bitfinex","SOLUSD",1749560969006,18.5177821,161.28,161.26,26.0]
["bitfinex","SOLUSD",1749560969317,18.5177821,161.28,161.26,113.3]
["bitfinex","SOLUSD",1749560969527,18.64964886,161.34,161.26,113.3]
["bitfinex","SOLUSD",1749560969699,18.5177821,161.29,161.26,113.3]
["bitfinex","SOLUSD",1749560970124,18.64964886,161.34,161.26,113.3]
["bitfinex","SOLUSD",1749560970300,18.5177821,161.29,161.26,113.3]
["bitfinex","SOLUSD",1749560971293,18.5177821,161.29,161.26,87.3]
["bitfinex","SOLUSD",1749560971493,18.5177821,161.27,161.26,87.3]
["bitfinex","SOLUSD",1749560973798,18.64964886,161.31,161.26,87.3]
["bitfinex","SOLUSD",1749560974095,18.5177821,161.27,161.26,87.3]
["bitfinex","SOLUSD",1749560977720,18.64964886,161.31,161.26,87.3]
["bitfinex","SOLUSD",1749560978022,18.5177821,161.27,161.26,87.3]
["bitfinex","SOLUSD",1749560979900,18.64964886,161.31,161.26,87.3]
["bitfinex","SOLUSD",1749560980100,18.5177821,161.27,161.26,87.3]
["bitfinex","SOLUSD",1749560980620,18.5177821,161.27,161.23,26.16]
["bitfinex","SOLUSD",1749560981123,18.5177821,161.24,161.22,26.16]
["bitfinex","SOLUSD",1749560981318,18.5177821,161.24,161.23,26.16]
["bitfinex","SOLUSD",1749560981529,44.5177821,161.28,161.23,26.16]
["bitfinex","SOLUSD",1749560981695,18.64964886,161.29,161.19,110.8340606]
["bitfinex","SOLUSD",1749560982008,18.5177821,161.24,161.2,26.16]
["bitfinex","SOLUSD",1749560982207,18.5177821,161.24,161.2,113.46]
["bitfinex","SOLUSD",1749560983028,18.5177821,161.24,161.2,157.9777821]
["bitfinex","SOLUSD",1749560983213,18.5177821,161.28,161.2,157.9777821]
["bitfinex","SOLUSD",1749560983406,18.5177821,161.28,161.23,26.0]
["bitfinex","SOLUSD",1749560983608,18.5177821,161.26,161.23,26.16]
["bitfinex","SOLUSD",1749560984204,18.5177821,161.25,161.23,26.16]
["bitfinex","SOLUSD",1749560987232,18.5177821,161.25,161.23,113.46]
["bitfinex","SOLUSD",1749560987423,44.64964886,161.32,161.23,113.46]
["bitfinex","SOLUSD",1749560987424,18.5177821,161.24,161.23,113.46]
["bitfinex","SOLUSD",1749560987612,18.5177821,161.24,161.23,87.3]
["bitfinex","SOLUSD",1749560988505,18.5177821,161.24,161.21,26.0]
["bitfinex","SOLUSD",1749560988705,18.5177821,161.22,161.21,26.0]
["bitfinex","SOLUSD",1749560988900,18.5177821,161.22,161.16,87.3]
["bitfinex","SOLUSD",1749560989107,18.5177821,161.19,161.13,93.24]
["bitfinex","SOLUSD",1749560989315,18.5177821,161.19,161.14,44.6777821]
["bitfinex","SOLUSD",1749560989518,18.5177821,161.19,161.17,26.0]
["bitfinex","SOLUSD",1749560989807,18.5177821,161.19,161.17,26.16]
["bitfinex","SOLUSD",1749560990117,18.5177821,161.18,161.16,26.0]
["bitfinex","SOLUSD",1749560990320,18.5177821,161.18,161.16,139.46]
["bitfinex","SOLUSD",1749560990710,18.5177821,161.18,161.16,113.3]
["bitfinex","SOLUSD",1749560990931,18.5177821,161.18,161.16,139.46]
["bitfinex","SOLUSD",1749560991713,18.5177821,161.18,161.16,113.3]
["bitfinex","SOLUSD",1749560991919,18.5177821,161.18,161.16,139.46]
["bitfinex","SOLUSD",1749560994912,18.5177821,161.18,161.16,113.3]
["bitfinex","SOLUSD",1749560995155,18.5177821,161.18,161.16,139.46]
["bitfinex","SOLUSD",1749560996219,18.5177821,161.17,161.16,87.3]
["bitfinex","SOLUSD",1749560998934,18.5177821,161.2,161.16,87.3]
["bitfinex","SOLUSD",1749560999120,18.5177821,161.18,161.16,87.3]
["bitfinex","SOLUSD",1749560999325,26.0,161.24,161.16,87.3]
["bitfinex","SOLUSD",1749560999538,18.5177821,161.19,161.16,87.3]
["bitfinex","SOLUSD",1749560999847,18.5177821,161.19,161.17,26.16]
["bitfinex","SOLUSD",1749561000042,18.5177821,161.19,161.16,113.46]
["bitfinex","SOLUSD",1749561000246,5.94,161.25,161.16,113.46]
["bitfinex","SOLUSD",1749561000420,5.94,161.25,161.19,26.0]
["bitfinex","SOLUSD",1749561000421,18.5177821,161.22,161.19,26.0]
["bitfinex","SOLUSD",1749561000621,18.5177821,161.22,161.19,26.16]
["bitfinex","SOLUSD",1749561002312,18.5177821,161.21,161.2,26.0]
["bitfinex","SOLUSD",1749561002615,18.5177821,161.21,161.2,87.3]
["bitfinex","SOLUSD",1749561005249,5.94,161.25,161.2,87.3]
["bitfinex","SOLUSD",1749561005546,18.5177821,161.21,161.2,87.3]
["bitfinex","SOLUSD",1749561005944,5.94,161.25,161.2,87.3]
["bitfinex","SOLUSD",1749561006159,18.5177821,161.21,161.2,87.3]
["bitfinex","SOLUSD",1749561009434,37.0355642,161.21,161.2,87.3]
["bitfinex","SOLUSD",1749561009634,5.94,161.25,161.2,87.3]
["bitfinex","SOLUSD",1749561009841,37.0355642,161.21,161.2,87.3]
["bitfinex","SOLUSD",1749561010203,18.5177821,161.21,161.2,87.3]
["bitfinex","SOLUSD",1749561010327,37.0355642,161.21,161.2,87.3]
["bitfinex","SOLUSD",1749561011750,37.0355642,161.21,161.14,87.3]
["bitfinex","SOLUSD",1749561012041,18.5177821,161.15,161.14,87.3]
["bitfinex","SOLUSD",1749561012250,18.5177821,161.2,161.15,87.3]
["bitfinex","SOLUSD",1749561012442,18.5177821,161.16,161.15,87.3]
["bitfinex","SOLUSD",1749561014750,44.64964886,161.22,161.15,87.3]
["bitfinex","SOLUSD",1749561015053,18.5177821,161.16,161.15,87.3]
["bitfinex","SOLUSD",1749561016137,44.64964886,161.22,161.15,87.3]
["bitfinex","SOLUSD",1749561016342,18.5177821,161.17,161.15,87.3]
["bitfinex","SOLUSD",1749561016541,18.64964886,161.26,161.16,26.16]
["bitfinex","SOLUSD",1749561016847,18.5177821,161.19,161.16,113.46]
["bitfinex","SOLUSD",1749561017233,18.5177821,161.18,161.16,113.46]
["bitfinex","SOLUSD",1749561018231,18.5177821,161.17,161.16,113.46]
["bitfinex","SOLUSD",1749561018953,18.5177821,161.18,161.16,113.46]
["bitfinex","SOLUSD",1749561020243,18.64964886,161.26,161.16,113.46]
["bitfinex","SOLUSD",1749561020426,18.5177821,161.18,161.16,113.46]
["bitfinex","SOLUSD",1749561021141,18.5177821,161.17,161.16,113.46]
["bitfinex","SOLUSD",1749561022656,18.5177821,161.18,161.16,113.46]
["bitfinex","SOLUSD",1749561024553,23.26840757,161.26,161.16,113.46]
["bitfinex","SOLUSD",1749561024728,18.5177821,161.17,161.16,87.3]
["bitfinex","SOLUSD",1749561027258,18.5177821,161.2,161.16,87.3]
["bitfinex","SOLUSD",1749561027559,18.64964886,161.26,161.16,113.44]
["bitfinex","SOLUSD",1749561027754,18.5177821,161.19,161.16,113.44]
["bitfinex","SOLUSD",1749561028052,18.5177821,161.2,161.16,113.44]
["bitfinex","SOLUSD",1749561029048,18.5177821,161.21,161.17,18.5177821]
["bitfinex","SOLUSD",1749561029251,5.92,161.27,161.18,70.6577821]
["bitfinex","SOLUSD",1749561029556,18.5177821,161.22,161.19,26.14]
["bitfinex","SOLUSD",1749561029756,18.5177821,161.22,161.19,113.44]
["bitfinex","SOLUSD",1749561031459,5.92,161.27,161.19,113.44]
["bitfinex","SOLUSD",1749561031664,18.5177821,161.22,161.19,113.44]
["bitfinex","SOLUSD",1749561032255,5.92,161.27,161.21,26.0]
["bitfinex","SOLUSD",1749561032464,5.92,161.27,161.21,157.9577821]
["bitfinex","SOLUSD",1749561032696,18.5177821,161.25,161.21,157.9577821]
["bitfinex","SOLUSD",1749561033854,18.5177821,161.25,161.21,139.44]
["bitfinex","SOLUSD",1749561035146,18.5177821,161.25,161.21,157.9577821]
["bitfinex","SOLUSD",1749561035354,5.92,161.27,161.21,157.9577821]
["bitfinex","SOLUSD",1749561035666,18.5177821,161.26,161.22,18.5177821]
["bitfinex","SOLUSD",1749561035862,18.5177821,161.27,161.23,26.14]
["bitfinex","SOLUSD",1749561036158,18.5177821,161.26,161.23,113.44]
["bitfinex","SOLUSD",1749561037946,18.5177821,161.27,161.23,113.44]
["bitfinex","SOLUSD",1749561038146,42.73837777,161.31,161.23,131.9577821]
["bitfinex","SOLUSD",1749561038469,18.5177821,161.27,161.23,131.9577821]
["bitfinex","SOLUSD",1749561038672,18.5177821,161.28,161.24,44.5177821]
["bitfinex","SOLUSD",1749561038851,18.5177821,161.28,161.25,26.12]
["bitfinex","SOLUSD",1749561039571,18.64964886,161.34,161.25,26.12]
["bitfinex","SOLUSD",1749561039766,18.5177821,161.28,161.25,113.42]
["bitfinex","SOLUSD",1749561040146,24.56964886,161.35,161.26,18.5177821]
["bitfinex","SOLUSD",1749561040361,24.56964886,161.35,161.27,26.12]
["bitfinex","SOLUSD",1749561040564,18.5177821,161.31,161.27,52.12]
["bitfinex","SOLUSD",1749561040756,18.5177821,161.31,161.27,139.42]
["bitfinex","SOLUSD",1749561040957,18.5177821,161.3,161.27,139.42]
["bitfinex","SOLUSD",1749561041263,18.5177821,161.28,161.27,113.3]
["bitfinex","SOLUSD",1749561042047,18.64964886,161.34,161.27,113.3]
["bitfinex","SOLUSD",1749561042274,18.5177821,161.28,161.27,113.3]
["bitfinex","SOLUSD",1749561042467,18.5177821,161.29,161.27,113.3]
["bitfinex","SOLUSD",1749561042860,18.5177821,161.3,161.28,26.12]
["bitfinex","SOLUSD",1749561043450,18.5177821,161.29,161.28,26.12]
["bitfinex","SOLUSD",1749561045360,18.5177821,161.29,161.27,139.42]
["bitfinex","SOLUSD",1749561046973,5.92,161.35,161.27,113.3]
["bitfinex","SOLUSD",1749561046974,18.5177821,161.28,161.27,113.3]
["bitfinex","SOLUSD",1749561047777,18.64964886,161.34,161.27,113.3]
["bitfinex","SOLUSD",1749561048165,18.5177821,161.29,161.27,113.3]
["bitfinex","SOLUSD",1749561048864,18.64964886,161.34,161.27,113.3]
["bitfinex","SOLUSD",1749561049074,18.5177821,161.29,161.27,113.3]
["bitfinex","SOLUSD",1749561051177,18.64964886,161.34,161.27,113.3]
["bitfinex","SOLUSD",1749561051376,18.5177821,161.34,161.29,18.5177821]
["bitfinex","SOLUSD",1749561051581,18.5177821,161.34,161.3,26.12]
["bitfinex","SOLUSD",1749561052480,26.0,161.38,161.3,26.12]
["bitfinex","SOLUSD",1749561052672,18.5177821,161.34,161.3,113.42]
["bitfinex","SOLUSD",1749561053582,18.5177821,161.32,161.3,113.42]
["bitfinex","SOLUSD",1749561053879,18.5177821,161.31,161.3,113.42]
["bitfinex","SOLUSD",1749561054087,18.5177821,161.31,161.3,87.3]
["bitfinex","SOLUSD",1749561055582,18.5177821,161.36,161.3,87.3]
["bitfinex","SOLUSD",1749561055894,18.5177821,161.31,161.3,87.3]
["bitfinex","SOLUSD",1749561056690,18.5177821,161.36,161.3,87.3]
["bitfinex","SOLUSD",1749561056878,18.5177821,161.31,161.3,87.3]
["bitfinex","SOLUSD",1749561059398,18.64964886,161.34,161.3,87.3]
["bitfinex","SOLUSD",1749561059589,18.5177821,161.31,161.3,87.3]
["bitfinex","SOLUSD",1749561059976,18.64964886,161.34,161.3,87.3]
["bitfinex","SOLUSD",1749561060298,26.0,161.35,161.3,87.3]
["bitfinex","SOLUSD",1749561060299,18.5177821,161.31,161.3,87.3]
["bitfinex","SOLUSD",1749561060468,18.5177821,161.31,161.26,113.4]
["bitfinex","SOLUSD",1749561060667,18.5177821,161.27,161.26,113.4]
["bitfinex","SOLUSD",1749561060866,18.5177821,161.27,161.26,87.3]
["bitfinex","SOLUSD",1749561061804,18.5177821,161.28,161.26,87.3]
["bitfinex","SOLUSD",1749561062778,18.5177821,161.27,161.26,87.3]
["bitfinex","SOLUSD",1749561064579,18.5177821,161.27,161.24,87.3]
["bitfinex","SOLUSD",1749561064768,18.5177821,161.25,161.24,87.3]
["bitfinex","SOLUSD",1749561066465,18.64964886,161.31,161.24,87.3]
["bitfinex","SOLUSD",1749561066663,18.5177821,161.25,161.24,87.3]
["bitfinex","SOLUSD",1749561066867,4.61057864,161.35,161.24,87.3]
["bitfinex","SOLUSD",1749561066868,26.0,161.33,161.24,87.3]
["bitfinex","SOLUSD",1749561067070,18.5177821,161.28,161.24,131.9177821]
["bitfinex","SOLUSD",1749561067271,18.64964886,161.35,161.26,26.0]
["bitfinex","SOLUSD",1749561067479,18.64964886,161.38,161.27,44.5177821]
["bitfinex","SOLUSD",1749561067668,18.64964886,161.38,161.28,26.1]
["bitfinex","SOLUSD",1749561067869,18.5177821,161.32,161.28,52.1]
["bitfinex","SOLUSD",1749561068069,18.5177821,161.31,161.28,52.1]
["bitfinex","SOLUSD",1749561068293,18.5177821,161.36,161.28,52.1]
["bitfinex","SOLUSD",1749561068480,18.5177821,161.31,161.28,52.1]
["bitfinex","SOLUSD",1749561068879,18.5177821,161.36,161.28,52.1]
["bitfinex","SOLUSD",1749561068880,18.64964886,161.35,161.28,52.1]
["bitfinex","SOLUSD",1749561069086,18.5177821,161.29,161.28,52.1]
["bitfinex","SOLUSD",1749561069384,18.5177821,161.29,161.28,26.0]
["bitfinex","SOLUSD",1749561069583,18.5177821,161.3,161.28,26.0]
["bitfinex","SOLUSD",1749561070221,18.5177821,161.29,161.28,26.0]
["bitfinex","SOLUSD",1749561070399,18.5177821,161.29,161.24,26.0]
["bitfinex","SOLUSD",1749561070593,18.5177821,161.25,161.19,18.5177821]
["bitfinex","SOLUSD",1749561070792,18.5177821,161.23,161.2,26.1]
["bitfinex","SOLUSD",1749561070984,18.5177821,161.28,161.22,26.0]
["bitfinex","SOLUSD",1749561071181,18.5177821,161.25,161.22,26.1]
["bitfinex","SOLUSD",1749561071680,18.5177821,161.25,161.23,26.0]
["bitfinex","SOLUSD",1749561071884,18.5177821,161.25,161.22,26.1]
["bitfinex","SOLUSD",1749561072577,18.5177821,161.25,161.23,26.0]
["bitfinex","SOLUSD",1749561073491,18.5177821,161.24,161.23,26.0]
["bitfinex","SOLUSD",1749561073677,18.5177821,161.24,161.23,113.3]
["bitfinex","SOLUSD",1749561074298,18.5177821,161.24,161.23,87.3]
["bitfinex","SOLUSD",1749561074896,18.64964886,161.3,161.23,87.3]
["bitfinex","SOLUSD",1749561075200,18.5177821,161.24,161.23,87.3]
["bitfinex","SOLUSD",1749561076586,12.25671759,161.37,161.23,113.3]
["bitfinex","SOLUSD",1749561076787,41.79336764,161.36,161.26,26.0]
["bitfinex","SOLUSD",1749561076995,18.5177821,161.28,161.26,52.1]
["bitfinex","SOLUSD",1749561077180,18.5177821,161.29,161.26,52.1]
["bitfinex","SOLUSD",1749561078591,18.5177821,161.28,161.26,52.1]
["bitfinex","SOLUSD",1749561079315,12.04745724,161.41,161.38,26.0]
["bitfinex","SOLUSD",1749561079614,18.5177821,161.39,161.38,52.1]
["bitfinex","SOLUSD",1749561079786,18.5177821,161.44,161.38,26.0]
["bitfinex","SOLUSD",1749561079986,18.5177821,161.39,161.38,26.0]
["bitfinex","SOLUSD",1749561080679,18.5177821,161.44,161.38,26.0]
["bitfinex","SOLUSD",1749561080883,18.64964886,161.46,161.38,26.0]
["bitfinex","SOLUSD",1749561081083,18.5177821,161.39,161.38,26.0]
["bitfinex","SOLUSD",1749561081385,18.5177821,161.4,161.38,26.0]
["bitfinex","SOLUSD",1749561082491,18.5177821,161.39,161.28,18.64964886]
["bitfinex","SOLUSD",1749561082691,18.5177821,161.37,161.36,26.0]
["bitfinex","SOLUSD",1749561083198,18.5177821,161.37,161.34,52.08]
["bitfinex","SOLUSD",1749561083416,18.5177821,161.36,161.34,26.08]
["bitfinex","SOLUSD",1749561083787,18.5177821,161.36,161.31,18.5177821]
["bitfinex","SOLUSD",1749561083788,18.5177821,161.35,161.33,26.08]
["bitfinex","SOLUSD",1749561084098,4.61566645,161.43,161.24,5.9]
["bitfinex","SOLUSD",1749561084099,18.5177821,161.34,161.25,18.64964886]
["bitfinex","SOLUSD",1749561084297,18.64964886,161.4,161.28,18.5177821]
["bitfinex","SOLUSD",1749561084503,18.5177821,161.33,161.29,44.5977821]
["bitfinex","SOLUSD",1749561084806,18.5177821,161.34,161.29,44.5977821]
["bitfinex","SOLUSD",1749561085012,18.5177821,161.33,161.29,44.5977821]
["bitfinex","SOLUSD",1749561085504,18.5177821,161.31,161.3,26.08]
["bitfinex","SOLUSD",1749561085713,18.5177821,161.31,161.28,26.08]
["bitfinex","SOLUSD",1749561085890,18.5177821,161.31,161.28,52.08]
["bitfinex","SOLUSD",1749561086489,18.5177821,161.31,161.28,26.0]
["bitfinex","SOLUSD",1749561086692,18.5177821,161.31,161.28,52.08]
["bitfinex","SOLUSD",1749561086890,18.5177821,161.36,161.28,52.08]
["bitfinex","SOLUSD",1749561087106,18.5177821,161.32,161.28,52.08]
["bitfinex","SOLUSD",1749561087788,18.5177821,161.32,161.28,70.5977821]
["bitfinex","SOLUSD",1749561087988,18.5177821,161.34,161.31,26.0]
["bitfinex","SOLUSD",1749561088305,18.5177821,161.33,161.31,26.0]
["bitfinex","SOLUSD",1749561089610,18.5177821,161.34,161.31,26.0]
["bitfinex","SOLUSD",1749561089789,18.5177821,161.35,161.31,26.0]
["bitfinex","SOLUSD",1749561090218,18.5177821,161.33,161.31,26.0]
["bitfinex","SOLUSD",1749561090625,18.64964886,161.4,161.31,26.0]
["bitfinex","SOLUSD",1749561090795,18.5177821,161.33,161.31,113.3]
["bitfinex","SOLUSD",1749561091406,18.64964886,161.4,161.31,113.3]
["bitfinex","SOLUSD",1749561091589,26.0,161.41,161.31,131.8177821]
["bitfinex","SOLUSD",1749561091791,18.5177821,161.36,161.32,44.5977821]
["bitfinex","SOLUSD",1749561092022,18.5177821,161.36,161.32,113.38]
["bitfinex","SOLUSD",1749561092318,18.5177821,161.35,161.32,113.38]
["bitfinex","SOLUSD",1749561093512,18.5177821,161.33,161.32,113.38]
["bitfinex","SOLUSD",1749561095219,18.5177821,161.33,161.32,87.3]
["bitfinex","SOLUSD",1749561095598,18.64964886,161.4,161.32,87.3]
["bitfinex","SOLUSD",1749561095797,18.5177821,161.34,161.32,87.3]
["bitfinex","SOLUSD",1749561096920,18.5177821,161.33,161.32,87.3]
["bitfinex","SOLUSD",1749561097923,18.5177821,161.34,161.32,87.3]
["bitfinex","SOLUSD",1749561099313,18.5177821,161.33,161.32,87.3]
["bitfinex","SOLUSD",1749561103122,18.5177821,161.34,161.32,87.3]
["bitfinex","SOLUSD",1749561103319,26.0,161.4,161.32,113.38]
["bitfinex","SOLUSD",1749561103509,18.5177821,161.36,161.32,131.8977821]
["bitfinex","SOLUSD",1749561103711,18.5177821,161.37,161.35,26.0]
["bitfinex","SOLUSD",1749561103910,18.64964886,161.42,161.35,26.0]
["bitfinex","SOLUSD",1749561103911,18.5177821,161.36,161.35,113.3]
["bitfinex","SOLUSD",1749561104504,5.9,161.43,161.35,113.3]
["bitfinex","SOLUSD",1749561104717,18.5177821,161.38,161.35,113.3]
["bitfinex","SOLUSD",1749561105324,5.9,161.43,161.35,113.3]
["bitfinex","SOLUSD",1749561105523,18.5177821,161.38,161.35,113.3]
["bitfinex","SOLUSD",1749561106314,5.9,161.43,161.35,113.3]
["bitfinex","SOLUSD",1749561106521,18.5177821,161.38,161.35,113.3]
["bitfinex","SOLUSD",1749561106829,18.5177821,161.37,161.35,113.3]
["bitfinex","SOLUSD",1749561107004,18.5177821,161.38,161.35,113.3]
["bitfinex","SOLUSD",1749561107741,5.9,161.43,161.35,113.3]
["bitfinex","SOLUSD",1749561108025,5.9,161.43,161.36,26.06]
["bitfinex","SOLUSD",1749561108235,18.5177821,161.38,161.36,26.06]
["bitfinex","SOLUSD",1749561108414,18.5177821,161.38,161.36,113.36]
["bitfinex","SOLUSD",1749561109202,18.5177821,161.4,161.36,131.8777821]
["bitfinex","SOLUSD",1749561109407,18.5177821,161.41,161.4,26.0]
["bitfinex","SOLUSD",1749561109620,18.5177821,161.41,161.4,113.3]
["bitfinex","SOLUSD",1749561111926,18.64964886,161.47,161.4,113.3]
["bitfinex","SOLUSD",1749561112125,18.5177821,161.41,161.4,26.0]
["bitfinex","SOLUSD",1749561112625,18.5177821,161.42,161.4,113.3]
["bitfinex","SOLUSD",1749561112825,18.5177821,161.43,161.4,113.3]
["bitfinex","SOLUSD",1749561113029,29.13799307,161.5,161.4,113.3]
["bitfinex","SOLUSD",1749561113231,18.5177821,161.43,161.4,113.3]
["bitfinex","SOLUSD",1749561114434,29.13799307,161.5,161.4,113.3]
["bitfinex","SOLUSD",1749561114612,18.5177821,161.43,161.4,113.3]
["bitfinex","SOLUSD",1749561114813,24.52964886,161.5,161.41,26.06]
["bitfinex","SOLUSD",1749561115015,18.5177821,161.44,161.43,26.0]
["bitfinex","SOLUSD",1749561115256,5.88,161.5,161.44,26.0]
["bitfinex","SOLUSD",1749561115533,18.5177821,161.45,161.44,26.0]
["bitfinex","SOLUSD",1749561116234,18.5177821,161.45,161.41,139.36]
["bitfinex","SOLUSD",1749561116537,18.5177821,161.43,161.41,139.36]
["bitfinex","SOLUSD",1749561116715,5.88,161.5,161.41,139.36]
["bitfinex","SOLUSD",1749561116917,18.5177821,161.44,161.43,26.0]
["bitfinex","SOLUSD",1749561117435,5.88,161.5,161.43,26.0]
["bitfinex","SOLUSD",1749561117634,18.5177821,161.44,161.43,26.0]
["bitfinex","SOLUSD",1749561118633,18.5177821,161.44,161.41,113.36]
["bitfinex","SOLUSD",1749561119431,31.88,161.5,161.41,113.36]
["bitfinex","SOLUSD",1749561119634,18.5177821,161.44,161.41,113.36]
["bitfinex","SOLUSD",1749561120425,18.5177821,161.45,161.41,113.36]
["bitfinex","SOLUSD",1749561120726,31.88,161.5,161.41,113.36]
["bitfinex","SOLUSD",1749561120925,5.88,161.5,161.41,157.8777821]
["bitfinex","SOLUSD",1749561121119,5.88,161.5,161.41,139.36]
["bitfinex","SOLUSD",1749561121441,18.5177821,161.51,161.47,26.0]
["bitfinex","SOLUSD",1749561121645,18.5177821,161.48,161.47,113.34]
["bitfinex","SOLUSD",1749561121823,18.5177821,161.48,161.47,87.3]
["bitfinex","SOLUSD",1749561122026,18.5177821,161.48,161.44,52.04]
["bitfinex","SOLUSD",1749561122232,18.5177821,161.45,161.43,26.04]
["bitfinex","SOLUSD",1749561122528,18.5177821,161.44,161.43,113.34]
["bitfinex","SOLUSD",1749561122762,18.5177821,161.45,161.43,87.3]
["bitfinex","SOLUSD",1749561123735,18.5177821,161.52,161.43,87.3]
["bitfinex","SOLUSD",1749561123934,18.5177821,161.45,161.43,87.3]
["bitfinex","SOLUSD",1749561124135,3.23280226,161.54,161.43,87.3]
["bitfinex","SOLUSD",1749561124437,44.64964886,161.55,161.44,26.04]
["bitfinex","SOLUSD",1749561124617,18.5177821,161.47,161.44,26.04]
["bitfinex","SOLUSD",1749561124821,18.5177821,161.47,161.44,113.34]
["bitfinex","SOLUSD",1749561125033,18.64964886,161.54,161.44,113.34]
["bitfinex","SOLUSD",1749561125233,18.5177821,161.47,161.44,113.34]
["bitfinex","SOLUSD",1749561125555,18.5177821,161.47,161.46,26.0]
["bitfinex","SOLUSD",1749561126437,18.5177821,161.52,161.46,26.0]
["bitfinex","SOLUSD",1749561126622,18.5177821,161.47,161.46,113.3]
["bitfinex","SOLUSD",1749561127752,18.5177821,161.52,161.46,113.3]
["bitfinex","SOLUSD",1749561128051,18.5177821,161.47,161.46,113.3]
["bitfinex","SOLUSD",1749561128339,18.5177821,161.47,161.44,113.34]
["bitfinex","SOLUSD",1749561128543,18.5177821,161.45,161.44,87.3]
["bitfinex","SOLUSD",1749561129357,18.64964886,161.54,161.44,87.3]
["bitfinex","SOLUSD",1749561129523,18.5177821,161.52,161.44,87.3]
["bitfinex","SOLUSD",1749561129720,18.5177821,161.46,161.44,87.3]
["bitfinex","SOLUSD",1749561130036,18.5177821,161.52,161.44,87.3]
["bitfinex","SOLUSD",1749561130347,18.5177821,161.46,161.44,87.3]
["bitfinex","SOLUSD",1749561130645,18.5177821,161.47,161.45,26.04]
["bitfinex","SOLUSD",1749561131347,26.0,161.55,161.45,26.04]
["bitfinex","SOLUSD",1749561131541,18.5177821,161.49,161.45,113.34]
["bitfinex","SOLUSD",1749561131934,18.5177821,161.48,161.45,113.34]
["bitfinex","SOLUSD",1749561132134,18.5177821,161.47,161.45,113.34]
["bitfinex","SOLUSD",1749561133449,18.5177821,161.46,161.45,113.34]
["bitfinex","SOLUSD",1749561133928,18.5177821,161.52,161.45,113.34]
["bitfinex","SOLUSD",1749561134130,18.5177821,161.46,161.45,113.34]
["bitfinex","SOLUSD",1749561134540,18.5177821,161.52,161.45,113.34]
["bitfinex","SOLUSD",1749561134751,18.5177821,161.46,161.45,113.34]
["bitfinex","SOLUSD",1749561137444,18.5177821,161.52,161.45,87.3]
["bitfinex","SOLUSD",1749561137650,18.5177821,161.46,161.45,87.3]
["bitfinex","SOLUSD",1749561140452,18.5177821,161.52,161.45,87.3]
["bitfinex","SOLUSD",1749561140951,18.5177821,161.46,161.45,87.3]
["bitfinex","SOLUSD",1749561141334,18.5177821,161.52,161.45,87.3]
["bitfinex","SOLUSD",1749561141533,18.5177821,161.46,161.45,87.3]
["bitfinex","SOLUSD",1749561143135,18.5177821,161.52,161.45,87.3]
["bitfinex","SOLUSD",1749561143557,18.5177821,161.47,161.45,87.3]
["bitfinex","SOLUSD",1749561145331,18.5177821,161.46,161.44,113.32]
["bitfinex","SOLUSD",1749561145548,18.5177821,161.52,161.44,26.02]
["bitfinex","SOLUSD",1749561145943,18.5177821,161.46,161.44,26.02]
["bitfinex","SOLUSD",1749561147036,18.5177821,161.52,161.44,26.02]
["bitfinex","SOLUSD",1749561147250,18.5177821,161.46,161.44,26.02]
["bitfinex","SOLUSD",1749561147455,18.5177821,161.52,161.44,26.02]
["bitfinex","SOLUSD",1749561147657,18.5177821,161.46,161.44,26.02]
["bitfinex","SOLUSD",1749561147858,18.5177821,161.45,161.44,26.02]
["bitfinex","SOLUSD",1749561148047,18.5177821,161.52,161.44,26.02]
["bitfinex","SOLUSD",1749561148254,18.5177821,161.46,161.44,26.02]
["bitfinex","SOLUSD",1749561149342,26.0,161.53,161.44,44.5377821]
["bitfinex","SOLUSD",1749561149547,24.50964886,161.56,161.44,113.32]
["bitfinex","SOLUSD",1749561149548,50.50964886,161.56,161.44,113.32]
["bitfinex","SOLUSD",1749561149743,18.5177821,161.5,161.47,26.0]
["bitfinex","SOLUSD",1749561149947,18.5177821,161.5,161.47,52.02]
["bitfinex","SOLUSD",1749561150164,5.86,161.56,161.47,70.5377821]
["bitfinex","SOLUSD",1749561150465,5.86,161.56,161.47,52.02]
["bitfinex","SOLUSD",1749561150466,18.5177821,161.48,161.47,52.02]
["bitfinex","SOLUSD",1749561150663,18.5177821,161.52,161.46,26.02]
["bitfinex","SOLUSD",1749561150969,18.5177821,161.47,161.44,52.02]
["bitfinex","SOLUSD",1749561151151,18.5177821,161.46,161.44,26.02]
["bitfinex","SOLUSD",1749561151346,18.5177821,161.45,161.44,26.02]
["bitfinex","SOLUSD",1749561151543,18.5177821,161.45,161.44,52.02]
["bitfinex","SOLUSD",1749561151754,18.5177821,161.45,161.44,26.02]
["bitfinex","SOLUSD",1749561152564,18.5177821,161.45,161.42,26.0]
["bitfinex","SOLUSD",1749561152845,18.5177821,161.44,161.43,52.02]
["bitfinex","SOLUSD",1749561153166,4.61431562,161.54,161.43,52.02]
["bitfinex","SOLUSD",1749561153469,4.61431562,161.54,161.44,28.80823105]
["bitfinex","SOLUSD",1749561153667,4.61431562,161.54,161.46,18.64964886]
["bitfinex","SOLUSD",1749561153872,4.61431562,161.54,161.46,45.64964886]
["bitfinex","SOLUSD",1749561154044,18.5177821,161.47,161.38,5.08305628]
["bitfinex","SOLUSD",1749561154245,18.5177821,161.52,161.4,18.64964886]
["bitfinex","SOLUSD",1749561154466,18.5177821,161.44,161.41,27.0]
["bitfinex","SOLUSD",1749561154770,18.5177821,161.44,161.43,26.0]
["bitfinex","SOLUSD",1749561154954,18.5177821,161.44,161.43,27.02]
["bitfinex","SOLUSD",1749561155151,18.5177821,161.52,161.43,27.02]
["bitfinex","SOLUSD",1749561155357,18.5177821,161.44,161.43,53.02]
["bitfinex","SOLUSD",1749561155754,18.5177821,161.52,161.43,53.02]
["bitfinex","SOLUSD",1749561156049,26.0,161.53,161.38,18.64964886]
["bitfinex","SOLUSD",1749561156050,18.64964886,161.53,161.38,18.64964886]
["bitfinex","SOLUSD",1749561156365,18.5177821,161.52,161.41,44.5177821]
["bitfinex","SOLUSD",1749561156549,18.5177821,161.46,161.42,27.08]
["bitfinex","SOLUSD",1749561156954,18.5177821,161.45,161.42,27.08]
["bitfinex","SOLUSD",1749561157166,18.5177821,161.52,161.42,27.08]
["bitfinex","SOLUSD",1749561157364,18.5177821,161.45,161.42,27.08]
["bitfinex","SOLUSD",1749561157765,18.5177821,161.52,161.42,27.08]
["bitfinex","SOLUSD",1749561158074,18.5177821,161.45,161.42,26.33780352]
["bitfinex","SOLUSD",1749561158259,18.5177821,161.52,161.42,26.33780352]
["bitfinex","SOLUSD",1749561158573,18.5177821,161.45,161.42,26.33780352]
["bitfinex","SOLUSD",1749561158774,18.5177821,161.52,161.42,26.33780352]
["bitfinex","SOLUSD",1749561158957,18.5177821,161.48,161.44,18.5177821]
["bitfinex","SOLUSD",1749561159270,18.5177821,161.47,161.42,26.33780352]
["bitfinex","SOLUSD",1749561159446,26.0,161.53,161.42,26.33780352]
["bitfinex","SOLUSD",1749561159649,18.5177821,161.52,161.42,26.33780352]
["bitfinex","SOLUSD",1749561159846,18.5177821,161.52,161.42,44.85558562]
["bitfinex","SOLUSD",1749561160246,18.5177821,161.47,161.42,44.85558562]
["bitfinex","SOLUSD",1749561160464,18.5177821,161.52,161.42,44.85558562]
["bitfinex","SOLUSD",1749561160663,18.5177821,161.47,161.43,18.5177821]
["bitfinex","SOLUSD",1749561160861,18.5177821,161.52,161.43,18.5177821]
["bitfinex","SOLUSD",1749561161152,18.5177821,161.47,161.43,18.5177821]
["bitfinex","SOLUSD",1749561162466,18.5177821,161.47,161.42,26.33780352]
["bitfinex","SOLUSD",1749561162780,18.5177821,161.52,161.42,26.33780352]
["bitfinex","SOLUSD",1749561162781,18.5177821,161.48,161.43,18.5177821]
["bitfinex","SOLUSD",1749561162964,18.5177821,161.47,161.43,18.5177821]
["bitfinex","SOLUSD",1749561163282,26.0,161.53,161.43,18.5177821]
["bitfinex","SOLUSD",1749561163582,18.5177821,161.47,161.43,18.5177821]
["bitfinex","SOLUSD",1749561164278,26.0,161.53,161.43,18.5177821]
["bitfinex","SOLUSD",1749561164469,18.5177821,161.47,161.43,105.8177821]
["bitfinex","SOLUSD",1749561164675,18.5177821,161.47,161.43,87.3]
["bitfinex","SOLUSD",1749561165300,44.5177821,161.52,161.43,87.3]
["bitfinex","SOLUSD",1749561165458,18.5177821,161.47,161.43,87.3]
["bitfinex","SOLUSD",1749561165653,18.5177821,161.52,161.43,87.3]
["bitfinex","SOLUSD",1749561165967,18.5177821,161.47,161.43,105.8177821]
["bitfinex","SOLUSD",1749561166957,18.5177821,161.47,161.44,26.0]
["bitfinex","SOLUSD",1749561167162,18.5177821,161.52,161.44,26.0]
["bitfinex","SOLUSD",1749561167555,18.5177821,161.47,161.45,26.0]
["bitfinex","SOLUSD",1749561167768,18.5177821,161.47,161.42,52.33780352]
["bitfinex","SOLUSD",1749561168076,18.5177821,161.47,161.42,70.85558562]
["bitfinex","SOLUSD",1749561168378,44.5177821,161.52,161.42,70.85558562]
["bitfinex","SOLUSD",1749561168587,18.5177821,161.47,161.42,70.85558562]
["bitfinex","SOLUSD",1749561168962,18.5177821,161.47,161.42,52.33780352]
["bitfinex","SOLUSD",1749561169162,18.5177821,161.47,161.42,70.85558562]
["bitfinex","SOLUSD",1749561169357,44.5177821,161.52,161.42,70.85558562]
["bitfinex","SOLUSD",1749561169568,18.5177821,161.47,161.42,52.33780352]
["bitfinex","SOLUSD",1749561169767,18.5177821,161.47,161.42,70.85558562]
["bitfinex","SOLUSD",1749561169986,26.0,161.52,161.43,18.5177821]
["bitfinex","SOLUSD",1749561170282,18.5177821,161.48,161.42,52.33780352]
["bitfinex","SOLUSD",1749561170584,18.5177821,161.48,161.43,18.5177821]
["bitfinex","SOLUSD",1749561170782,18.5177821,161.48,161.42,70.85558562]
["bitfinex","SOLUSD",1749561171279,18.5177821,161.48,161.45,26.0]
["bitfinex","SOLUSD",1749561171689,18.5177821,161.47,161.45,26.0]
["bitfinex","SOLUSD",1749561171875,18.5177821,161.47,161.42,44.85558562]
["bitfinex","SOLUSD",1749561172085,18.5177821,161.47,161.44,26.0]
["bitfinex","SOLUSD",1749561172292,18.5177821,161.52,161.42,70.85558562]
["bitfinex","SOLUSD",1749561172592,18.5177821,161.47,161.42,158.15558562]
["bitfinex","SOLUSD",1749561172971,18.5177821,161.47,161.42,70.85558562]
["bitfinex","SOLUSD",1749561173480,18.5177821,161.46,161.42,52.33780352]
["bitfinex","SOLUSD",1749561173673,18.5177821,161.45,161.42,52.33780352]
["bitfinex","SOLUSD",1749561173863,18.5177821,161.44,161.42,52.33780352]
["bitfinex","SOLUSD",1749561174060,26.0,161.49,161.41,26.9]
["bitfinex","SOLUSD",1749561174465,18.5177821,161.46,161.41,45.4177821]
["bitfinex","SOLUSD",1749561175176,26.0,161.49,161.41,45.4177821]
["bitfinex","SOLUSD",1749561175361,18.5177821,161.46,161.41,45.4177821]
["bitfinex","SOLUSD",1749561175561,4.63493528,161.51,161.43,18.5177821]
["bitfinex","SOLUSD",1749561175774,24.44237351,161.55,161.43,18.5177821]
["bitfinex","SOLUSD",1749561175775,18.5177821,161.48,161.43,18.5177821]
["bitfinex","SOLUSD",1749561175990,44.5177821,161.52,161.42,18.64964886]
["bitfinex","SOLUSD",1749561176195,18.5177821,161.48,161.42,18.64964886]
["bitfinex","SOLUSD",1749561176411,18.5177821,161.48,161.43,18.5177821]
["bitfinex","SOLUSD",1749561177390,18.5177821,161.45,161.41,26.9]
["bitfinex","SOLUSD",1749561177586,4.63508069,161.51,161.41,132.7177821]
["bitfinex","SOLUSD",1749561177784,44.5177821,161.52,161.41,132.7177821]
["bitfinex","SOLUSD",1749561177989,18.5177821,161.45,161.41,132.7177821]
["bitfinex","SOLUSD",1749561178284,18.5177821,161.45,161.41,114.2]
["bitfinex","SOLUSD",1749561179282,4.63485967,161.51,161.41,114.2]
["bitfinex","SOLUSD",1749561179486,26.0,161.52,161.41,45.4177821]
["bitfinex","SOLUSD",1749561179686,18.5177821,161.46,161.41,45.4177821]
["bitfinex","SOLUSD",1749561179982,18.5177821,161.45,161.41,26.9]
["bitfinex","SOLUSD",1749561180503,4.63470869,161.51,161.41,26.9]
["bitfinex","SOLUSD",1749561180680,18.5177821,161.45,161.41,26.9]
["bitfinex","SOLUSD",1749561181492,4.63466488,161.51,161.41,26.9]
["bitfinex","SOLUSD",1749561181687,44.5177821,161.52,161.28,35.16057446]
["bitfinex","SOLUSD",1749561181688,18.5177821,161.42,161.28,35.16057446]
["bitfinex","SOLUSD",1749561181887,18.5177821,161.37,161.32,18.5177821]
["bitfinex","SOLUSD",1749561182096,18.5177821,161.37,161.33,26.92]
["bitfinex","SOLUSD",1749561182280,18.5177821,161.44,161.33,26.92]
["bitfinex","SOLUSD",1749561182476,18.5177821,161.42,161.37,37.16743096]
["bitfinex","SOLUSD",1749561182694,26.0,161.47,161.37,37.16743096]
["bitfinex","SOLUSD",1749561183174,5.79272465,161.53,161.39,18.5177821]
["bitfinex","SOLUSD",1749561183375,18.5177821,161.45,161.4,45.54964886]
["bitfinex","SOLUSD",1749561183575,18.5177821,161.44,161.4,45.54964886]
["bitfinex","SOLUSD",1749561184593,26.0,161.49,161.4,26.9]
["bitfinex","SOLUSD",1749561184798,18.5177821,161.44,161.4,26.9]
["bitfinex","SOLUSD",1749561185175,18.5177821,161.43,161.4,26.9]
["bitfinex","SOLUSD",1749561186083,26.0,161.49,161.4,26.9]
["bitfinex","SOLUSD",1749561186288,18.5177821,161.43,161.4,26.9]
["bitfinex","SOLUSD",1749561186719,18.5177821,161.43,161.4,114.2]
["bitfinex","SOLUSD",1749561187208,26.0,161.49,161.4,114.2]
["bitfinex","SOLUSD",1749561187409,18.5177821,161.43,161.4,114.2]
["bitfinex","SOLUSD",1749561187614,18.5177821,161.42,161.4,26.9]
["bitfinex","SOLUSD",1749561188199,18.5177821,161.43,161.4,26.9]
["bitfinex","SOLUSD",1749561188611,18.5177821,161.43,161.38,26.86]
["bitfinex","SOLUSD",1749561188792,18.5177821,161.43,161.38,45.3777821]
["bitfinex","SOLUSD",1749561189508,18.5177821,161.43,161.34,260.5]
["bitfinex","SOLUSD",1749561189509,18.5177821,161.41,161.34,26.0]
["bitfinex","SOLUSD",1749561189715,18.5177821,161.4,161.35,37.16743096]
["bitfinex","SOLUSD",1749561189893,18.5177821,161.44,161.34,37.16743096]
["bitfinex","SOLUSD",1749561189894,18.5177821,161.39,161.34,37.16743096]
["bitfinex","SOLUSD",1749561190093,18.5177821,161.38,161.35,26.84]
["bitfinex","SOLUSD",1749561190519,26.0,161.41,161.35,26.84]
["bitfinex","SOLUSD",1749561190904,18.5177821,161.39,161.35,26.84]
["bitfinex","SOLUSD",1749561191607,18.5177821,161.39,161.35,26.82]
["bitfinex","SOLUSD",1749561192504,18.5177821,161.38,161.35,26.82]
["bitfinex","SOLUSD",1749561193816,18.5177821,161.38,161.34,71.46964886]
["bitfinex","SOLUSD",1749561194320,18.5177821,161.39,161.34,71.46964886]
["bitfinex","SOLUSD",1749561194623,18.5177821,161.39,161.34,89.98743096]
["bitfinex","SOLUSD",1749561195593,18.5177821,161.39,161.35,18.5177821]
["bitfinex","SOLUSD",1749561196092,18.5177821,161.4,161.36,18.5177821]
["bitfinex","SOLUSD",1749561196295,18.5177821,161.4,161.34,45.46964886]
["bitfinex","SOLUSD",1749561196917,18.5177821,161.4,161.35,18.5177821]
["bitfinex","SOLUSD",1749561197121,26.0,161.45,161.36,18.5177821]
["bitfinex","SOLUSD",1749561197333,18.5177821,161.42,161.37,18.5177821]
["bitfinex","SOLUSD",1749561197493,18.5177821,161.42,161.37,45.3177821]
["bitfinex","SOLUSD",1749561197699,26.0,161.45,161.37,45.3177821]
["bitfinex","SOLUSD",1749561197921,18.5177821,161.42,161.37,45.3177821]
["bitfinex","SOLUSD",1749561198804,25.79272465,161.54,161.37,26.8]
["bitfinex","SOLUSD",1749561199021,18.5177821,161.43,161.39,18.5177821]
["bitfinex","SOLUSD",1749561199331,18.5177821,161.43,161.39,105.8177821]
["bitfinex","SOLUSD",1749561199520,26.0,161.49,161.39,105.8177821]
["bitfinex","SOLUSD",1749561199714,26.0,161.49,161.39,87.3]
["bitfinex","SOLUSD",1749561199892,18.5177821,161.44,161.39,105.8177821]
["bitfinex","SOLUSD",1749561200906,26.0,161.5,161.39,105.8177821]
["bitfinex","SOLUSD",1749561201109,18.5177821,161.44,161.39,87.3]
["bitfinex","SOLUSD",1749561201305,26.0,161.5,161.39,132.6377821]
["bitfinex","SOLUSD",1749561201505,18.5177821,161.43,161.39,132.6377821]
["bitfinex","SOLUSD",1749561201711,18.5177821,161.44,161.39,132.6377821]
["bitfinex","SOLUSD",1749561202027,18.5177821,161.44,161.39,114.12]
["bitfinex","SOLUSD",1749561202243,18.5177821,161.44,161.39,132.6377821]
["bitfinex","SOLUSD",1749561202903,26.0,161.5,161.39,132.6377821]
["bitfinex","SOLUSD",1749561203104,18.5177821,161.44,161.39,132.6377821]
["bitfinex","SOLUSD",1749561204407,18.5177821,161.43,161.39,132.6377821]
["bitfinex","SOLUSD",1749561204609,18.5177821,161.43,161.39,114.12]
["bitfinex","SOLUSD",1749561206011,26.0,161.5,161.39,114.12]
["bitfinex","SOLUSD",1749561206212,18.5177821,161.43,161.39,114.12]
["bitfinex","SOLUSD",1749561206624,26.0,161.48,161.39,114.12]
["bitfinex","SOLUSD",1749561206933,18.5177821,161.42,161.39,114.12]
["bitfinex","SOLUSD",1749561207307,26.0,161.48,161.39,114.12]
["bitfinex","SOLUSD",1749561207534,11.78749315,161.43,161.39,87.3]
["bitfinex","SOLUSD",1749561207826,26.0,161.48,161.39,87.3]
["bitfinex","SOLUSD",1749561208007,11.78749315,161.42,161.39,87.3]
["bitfinex","SOLUSD",1749561208611,26.0,161.48,161.39,87.3]
["bitfinex","SOLUSD",1749561208931,11.78749315,161.42,161.39,87.3]
["bitfinex","SOLUSD",1749561209516,26.0,161.48,161.39,87.3]
["bitfinex","SOLUSD",1749561209717,11.78749315,161.42,161.39,87.3]
["bitfinex","SOLUSD",1749561210417,26.0,161.48,161.39,87.3]
["bitfinex","SOLUSD",1749561210620,11.78749315,161.42,161.39,87.3]
["bitfinex","SOLUSD",1749561211428,26.0,161.47,161.39,87.3]
["bitfinex","SOLUSD",1749561211726,11.78749315,161.43,161.39,87.3]
["bitfinex","SOLUSD",1749561212038,11.78749315,161.43,161.4,26.8]
["bitfinex","SOLUSD",1749561212220,26.0,161.48,161.4,26.8]
["bitfinex","SOLUSD",1749561212528,11.78749315,161.43,161.4,114.1]
["bitfinex","SOLUSD",1749561213432,26.0,161.48,161.4,114.1]
["bitfinex","SOLUSD",1749561213620,11.78749315,161.43,161.4,114.1]
["bitfinex","SOLUSD",1749561215132,26.0,161.48,161.4,114.1]
["bitfinex","SOLUSD",1749561215308,11.78749315,161.43,161.4,114.1]
["bitfinex","SOLUSD",1749561215510,26.0,161.48,161.4,114.1]
["bitfinex","SOLUSD",1749561215511,11.78749315,161.44,161.4,114.1]
["bitfinex","SOLUSD",1749561216814,11.78749315,161.44,161.4,125.88749315]
["bitfinex","SOLUSD",1749561217434,11.78749315,161.45,161.4,151.88749315]
["bitfinex","SOLUSD",1749561218338,11.78749315,161.44,161.4,140.1]
["bitfinex","SOLUSD",1749561219110,26.0,161.48,161.4,140.1]
["bitfinex","SOLUSD",1749561219310,11.78749315,161.45,161.4,140.1]
["bitfinex","SOLUSD",1749561219511,11.78749315,161.45,161.4,151.88749315]
["bitfinex","SOLUSD",1749561220622,11.78749315,161.44,161.4,151.88749315]
["bitfinex","SOLUSD",1749561221108,11.78749315,161.44,161.4,140.1]
["bitfinex","SOLUSD",1749561221315,11.78749315,161.43,161.4,140.1]
["bitfinex","SOLUSD",1749561221820,11.78749315,161.41,161.32,240.9]
["bitfinex","SOLUSD",1749561222021,18.64964886,161.49,161.35,11.78749315]
["bitfinex","SOLUSD",1749561222022,47.1499726,161.44,161.35,11.78749315]
["bitfinex","SOLUSD",1749561222208,47.1499726,161.44,161.36,83.15714201]
["bitfinex","SOLUSD",1749561222412,11.78749315,161.4,161.36,83.15714201]
["bitfinex","SOLUSD",1749561222632,11.78749315,161.4,161.36,57.15714201]
["bitfinex","SOLUSD",1749561223232,11.78749315,161.4,161.36,71.36964886]
["bitfinex","SOLUSD",1749561223545,11.78749315,161.4,161.36,83.15714201]
["bitfinex","SOLUSD",1749561224043,11.78749315,161.41,161.36,83.15714201]
["bitfinex","SOLUSD",1749561224429,11.78749315,161.41,161.36,56.43714201]
["bitfinex","SOLUSD",1749561224618,26.0,161.47,161.37,38.48749315]
["bitfinex","SOLUSD",1749561224818,11.78749315,161.41,161.37,38.48749315]
["bitfinex","SOLUSD",1749561225218,26.0,161.46,161.37,38.48749315]
["bitfinex","SOLUSD",1749561225419,11.78749315,161.41,161.37,38.48749315]
["bitfinex","SOLUSD",1749561227025,11.78749315,161.41,161.37,125.78749315]
["bitfinex","SOLUSD",1749561227225,11.78749315,161.42,161.38,11.78749315]
["bitfinex","SOLUSD",1749561227522,26.0,161.48,161.38,11.78749315]
["bitfinex","SOLUSD",1749561227722,11.78749315,161.42,161.39,26.68]
["bitfinex","SOLUSD",1749561227935,11.78749315,161.42,161.39,87.3]
["bitfinex","SOLUSD",1749561228119,11.78749315,161.43,161.39,99.08749315]
["bitfinex","SOLUSD",1749561228321,11.78749315,161.43,161.4,26.64]
["bitfinex","SOLUSD",1749561228540,11.78749315,161.45,161.4,38.42749315]
["bitfinex","SOLUSD",1749561228739,11.78749315,161.45,161.4,125.72749315]
["bitfinex","SOLUSD",1749561229737,11.78749315,161.45,161.4,113.94]
["bitfinex","SOLUSD",1749561230039,26.0,161.48,161.4,113.94]
["bitfinex","SOLUSD",1749561230249,11.78749315,161.43,161.4,113.94]
["bitfinex","SOLUSD",1749561230740,26.0,161.48,161.4,87.3]
["bitfinex","SOLUSD",1749561230945,4.63142433,161.49,161.46,11.78749315]
["bitfinex","SOLUSD",1749561231145,4.63148583,161.52,161.43,52.68]
["bitfinex","SOLUSD",1749561231327,18.40082591,161.49,161.44,18.40082591]
["bitfinex","SOLUSD",1749561231654,18.40082591,161.49,161.45,26.7]
["bitfinex","SOLUSD",1749561232032,18.40082591,161.47,161.45,26.7]
["bitfinex","SOLUSD",1749561232244,18.40082591,161.47,161.44,113.98]
["bitfinex","SOLUSD",1749561233353,18.40082591,161.46,161.44,26.68]
["bitfinex","SOLUSD",1749561233553,18.40082591,161.45,161.44,26.68]
["bitfinex","SOLUSD",1749561233727,18.40082591,161.45,161.42,52.68]
["bitfinex","SOLUSD",1749561234246,18.40082591,161.52,161.42,52.68]
["bitfinex","SOLUSD",1749561234447,18.40082591,161.52,161.42,71.08082591]
["bitfinex","SOLUSD",1749561234652,18.40082591,161.46,161.42,71.08082591]
["bitfinex","SOLUSD",1749561235155,18.40082591,161.48,161.45,26.0]
["bitfinex","SOLUSD",1749561235332,18.40082591,161.48,161.46,26.68]
["bitfinex","SOLUSD",1749561235522,18.40082591,161.52,161.45,52.68]
["bitfinex","SOLUSD",1749561235725,18.40082591,161.47,161.45,52.68]
["bitfinex","SOLUSD",1749561235940,18.40082591,161.52,161.45,52.68]
["bitfinex","SOLUSD",1749561236139,18.40082591,161.47,161.45,52.68]
["bitfinex","SOLUSD",1749561236740,18.40082591,161.52,161.45,52.68]
["bitfinex","SOLUSD",1749561236741,18.40082591,161.48,161.45,52.68]
["bitfinex","SOLUSD",1749561236944,18.40082591,161.46,161.43,87.3]
["bitfinex","SOLUSD",1749561237253,18.40082591,161.45,161.44,26.66]
["bitfinex","SOLUSD",1749561237456,18.40082591,161.52,161.43,26.0]
["bitfinex","SOLUSD",1749561237457,18.40082591,161.52,161.43,26.66]
["bitfinex","SOLUSD",1749561237633,18.40082591,161.46,161.43,26.66]
["bitfinex","SOLUSD",1749561238243,18.40082591,161.47,161.43,26.66]
["bitfinex","SOLUSD",1749561243350,18.40082591,161.52,161.43,26.66]
["bitfinex","SOLUSD",1749561243533,18.40082591,161.52,161.43,113.96]
["bitfinex","SOLUSD",1749561243740,18.40082591,161.46,161.43,113.96]
["bitfinex","SOLUSD",1749561244138,26.0,161.53,161.43,113.96]
["bitfinex","SOLUSD",1749561244445,18.40082591,161.44,161.43,87.3]
["bitfinex","SOLUSD",1749561245568,18.40082591,161.45,161.43,87.3]
["bitfinex","SOLUSD",1749561245747,18.40082591,161.45,161.41,131.70082591]
["bitfinex","SOLUSD",1749561245945,18.40082591,161.45,161.42,26.58]
["bitfinex","SOLUSD",1749561247776,18.40082591,161.46,161.42,26.58]
["bitfinex","SOLUSD",1749561248275,18.40082591,161.52,161.42,26.58]
["bitfinex","SOLUSD",1749561248444,18.40082591,161.45,161.42,113.88]
["bitfinex","SOLUSD",1749561248849,18.40082591,161.46,161.42,113.88]
["bitfinex","SOLUSD",1749561249643,18.40082591,161.45,161.42,113.88]
["bitfinex","SOLUSD",1749561250663,18.40082591,161.44,161.42,113.88]
["bitfinex","SOLUSD",1749561251171,23.02868215,161.52,161.42,113.88]
["bitfinex","SOLUSD",1749561251372,18.40082591,161.45,161.42,113.88]
["bitfinex","SOLUSD",1749561251947,18.40082591,161.44,161.42,113.88]
["bitfinex","SOLUSD",1749561254082,23.02868215,161.52,161.42,113.88]
["bitfinex","SOLUSD",1749561254254,18.40082591,161.44,161.42,113.88]
["bitfinex","SOLUSD",1749561254454,23.02868215,161.52,161.42,113.88]
["bitfinex","SOLUSD",1749561254854,18.40082591,161.45,161.42,113.88]
["bitfinex","SOLUSD",1749561255377,23.02868215,161.52,161.42,113.88]
["bitfinex","SOLUSD",1749561255571,18.40082591,161.45,161.42,113.88]
["bitfinex","SOLUSD",1749561255751,18.40082591,161.44,161.42,113.88]
["bitfinex","SOLUSD",1749561256078,23.02868215,161.52,161.42,113.88]
["bitfinex","SOLUSD",1749561256448,18.40082591,161.45,161.42,113.88]
["bitfinex","SOLUSD",1749561259954,23.02868215,161.52,161.42,113.88]
["bitfinex","SOLUSD",1749561260154,18.40082591,161.45,161.42,113.88]
["bitfinex","SOLUSD",1749561260663,18.40082591,161.46,161.42,113.88]
["bitfinex","SOLUSD",1749561261963,18.40082591,161.45,161.42,113.88]
["bitfinex","SOLUSD",1749561262955,26.0,161.52,161.42,113.88]
["bitfinex","SOLUSD",1749561263177,18.40082591,161.46,161.42,113.88]
["bitfinex","SOLUSD",1749561263384,11.78068034,161.46,161.42,113.88]
["bitfinex","SOLUSD",1749561263978,2.73291378,161.58,161.49,26.0]
["bitfinex","SOLUSD",1749561264183,11.78068034,161.5,161.49,52.46]
["bitfinex","SOLUSD",1749561264365,11.78068034,161.5,161.48,26.46]
["bitfinex","SOLUSD",1749561264679,11.78068034,161.49,161.46,26.46]
["bitfinex","SOLUSD",1749561264882,11.78068034,161.47,161.46,26.46]
["bitfinex","SOLUSD",1749561265404,18.4042409,161.47,161.46,26.46]
["bitfinex","SOLUSD",1749561265682,18.4042409,161.48,161.46,26.46]
["bitfinex","SOLUSD",1749561267782,18.4042409,161.52,161.46,26.46]
["bitfinex","SOLUSD",1749561267957,18.4042409,161.47,161.45,26.44]
["bitfinex","SOLUSD",1749561268360,18.4042409,161.48,161.45,26.44]
["bitfinex","SOLUSD",1749561268689,44.64964886,161.56,161.45,26.44]
["bitfinex","SOLUSD",1749561268690,18.4042409,161.49,161.45,26.44]
["bitfinex","SOLUSD",1749561268859,18.4042409,161.49,161.45,44.8442409]
["bitfinex","SOLUSD",1749561269579,18.4042409,161.5,161.48,26.0]
["bitfinex","SOLUSD",1749561269770,18.4042409,161.5,161.48,52.44]
["bitfinex","SOLUSD",1749561270884,4.6283563,161.57,161.48,52.44]
["bitfinex","SOLUSD",1749561271076,18.4042409,161.5,161.48,52.44]
["bitfinex","SOLUSD",1749561271987,18.4042409,161.5,161.48,26.44]
["bitfinex","SOLUSD",1749561274379,18.4042409,161.51,161.48,26.44]
["bitfinex","SOLUSD",1749561274566,18.4042409,161.5,161.48,26.44]
["bitfinex","SOLUSD",1749561274764,18.4042409,161.5,161.48,113.74]
["bitfinex","SOLUSD",1749561275188,18.4042409,161.51,161.48,113.74]
["bitfinex","SOLUSD",1749561275689,18.4042409,161.5,161.48,113.74]
["bitfinex","SOLUSD",1749561275879,26.0,161.56,161.48,113.74]
["bitfinex","SOLUSD",1749561276088,18.4042409,161.51,161.48,113.74]
["bitfinex","SOLUSD",1749561276988,18.4042409,161.5,161.48,113.74]
["bitfinex","SOLUSD",1749561277184,26.0,161.56,161.48,113.74]
["bitfinex","SOLUSD",1749561277379,18.4042409,161.5,161.48,113.74]
["bitfinex","SOLUSD",1749561278593,26.0,161.56,161.48,113.74]
["bitfinex","SOLUSD",1749561279096,18.4042409,161.5,161.48,113.74]
["bitfinex","SOLUSD",1749561281576,2.73291378,161.58,161.48,113.74]
["bitfinex","SOLUSD",1749561281778,18.4042409,161.52,161.48,113.74]
["bitfinex","SOLUSD",1749561281991,18.4042409,161.51,161.48,113.74]
["bitfinex","SOLUSD",1749561282576,2.73291378,161.58,161.48,113.74]
["bitfinex","SOLUSD",1749561282867,18.4042409,161.51,161.5,26.0]
["bitfinex","SOLUSD",1749561283082,18.4042409,161.51,161.5,139.72]
["bitfinex","SOLUSD",1749561285485,2.73291378,161.58,161.5,139.72]
["bitfinex","SOLUSD",1749561285687,18.4042409,161.51,161.5,139.72]
["bitfinex","SOLUSD",1749561285882,18.4042409,161.52,161.5,139.72]
["bitfinex","SOLUSD",1749561286893,18.4042409,161.51,161.5,139.72]
["bitfinex","SOLUSD",1749561289316,11.77224352,161.52,161.5,139.72]
["bitfinex","SOLUSD",1749561291683,11.77224352,161.51,161.5,139.72]
["bitfinex","SOLUSD",1749561292088,11.77224352,161.51,161.5,113.72]
["bitfinex","SOLUSD",1749561292902,11.77224352,161.52,161.5,113.72]
["bitfinex","SOLUSD",1749561293312,18.39513953,161.52,161.5,113.72]
["bitfinex","SOLUSD",1749561295624,18.39513953,161.51,161.5,113.72]
["bitfinex","SOLUSD",1749561295787,18.39513953,161.51,161.5,26.42]
["bitfinex","SOLUSD",1749561295984,2.73291378,161.58,161.5,26.42]
["bitfinex","SOLUSD",1749561296314,18.39513953,161.52,161.5,26.42]
["bitfinex","SOLUSD",1749561298334,18.39513953,161.53,161.5,26.42]
["bitfinex","SOLUSD",1749561298906,2.73291378,161.58,161.5,26.42]
["bitfinex","SOLUSD",1749561299114,18.39513953,161.53,161.5,26.42]
["bitfinex","SOLUSD",1749561300625,18.39513953,161.52,161.49,26.32]
["bitfinex","SOLUSD",1749561300828,18.39513953,161.51,161.49,26.32]
["bitfinex","SOLUSD",1749561301206,18.39513953,161.51,161.48,113.3]
["bitfinex","SOLUSD",1749561301402,18.39513953,161.51,161.49,26.32]
["bitfinex","SOLUSD",1749561302521,18.39513953,161.51,161.48,113.3]
["bitfinex","SOLUSD",1749561302829,7.35529185,161.58,161.49,26.3]
["bitfinex","SOLUSD",1749561302830,18.39513953,161.52,161.49,26.3]
["bitfinex","SOLUSD",1749561303524,18.39513953,161.5,161.48,87.3]
["bitfinex","SOLUSD",1749561303737,18.39513953,161.49,161.48,87.3]
["bitfinex","SOLUSD",1749561303912,18.39513953,161.5,161.48,87.3]
["bitfinex","SOLUSD",1749561304333,18.39513953,161.52,161.48,105.69513953]
["bitfinex","SOLUSD",1749561304531,2.73291378,161.58,161.49,44.67513953]
["bitfinex","SOLUSD",1749561304734,18.39513953,161.55,161.5,18.39513953]
["bitfinex","SOLUSD",1749561304932,18.39513953,161.55,161.51,44.67513953]
["bitfinex","SOLUSD",1749561305225,2.73291378,161.58,161.51,44.67513953]
["bitfinex","SOLUSD",1749561305432,18.39513953,161.55,161.51,44.67513953]
["bitfinex","SOLUSD",1749561305814,18.39513953,161.55,161.51,26.28]
["bitfinex","SOLUSD",1749561306016,18.39513953,161.54,161.51,26.28]
["bitfinex","SOLUSD",1749561306235,18.39513953,161.54,161.51,113.58]
["bitfinex","SOLUSD",1749561306616,2.73291378,161.58,161.52,18.39513953]
["bitfinex","SOLUSD",1749561306829,18.39513953,161.55,161.51,113.58]
["bitfinex","SOLUSD",1749561307712,18.39513953,161.54,161.51,113.58]
["bitfinex","SOLUSD",1749561308036,18.39513953,161.52,161.47,26.3]
["bitfinex","SOLUSD",1749561308331,30.62617718,161.57,161.45,18.39513953]
["bitfinex","SOLUSD",1749561308332,18.39513953,161.49,161.45,18.39513953]
["bitfinex","SOLUSD",1749561308631,18.39513953,161.49,161.45,44.69513953]
["bitfinex","SOLUSD",1749561309612,4.62617718,161.55,161.45,44.69513953]
["bitfinex","SOLUSD",1749561309833,18.39513953,161.49,161.45,44.69513953]
["bitfinex","SOLUSD",1749561310726,18.39513953,161.49,161.45,18.39513953]
["bitfinex","SOLUSD",1749561311034,18.39513953,161.49,161.45,44.67513953]
["bitfinex","SOLUSD",1749561311337,18.64964886,161.55,161.45,44.67513953]
["bitfinex","SOLUSD",1749561311541,18.39513953,161.49,161.45,44.67513953]
["bitfinex","SOLUSD",1749561312114,18.39513953,161.49,161.45,26.28]
["bitfinex","SOLUSD",1749561312310,18.39513953,161.48,161.43,18.39513953]
["bitfinex","SOLUSD",1749561312537,18.39513953,161.48,161.44,26.26]
["bitfinex","SOLUSD",1749561313220,18.39513953,161.49,161.44,44.65513953]
["bitfinex","SOLUSD",1749561313546,18.39513953,161.51,161.47,18.39513953]
["bitfinex","SOLUSD",1749561313714,18.39513953,161.51,161.47,131.95513953]
["bitfinex","SOLUSD",1749561313921,18.39513953,161.52,161.47,131.95513953]
["bitfinex","SOLUSD",1749561314131,26.0,161.56,161.48,18.39513953]
["bitfinex","SOLUSD",1749561314435,18.39513953,161.54,161.49,44.65513953]
["bitfinex","SOLUSD",1749561314636,18.39513953,161.54,161.49,131.95513953]
["bitfinex","SOLUSD",1749561315039,18.39513953,161.54,161.5,18.39513953]
["bitfinex","SOLUSD",1749561316341,18.39513953,161.55,161.5,105.69513953]
["bitfinex","SOLUSD",1749561316549,18.39513953,161.55,161.51,26.24]
["bitfinex","SOLUSD",1749561317131,18.39513953,161.55,161.51,44.63513953]
["bitfinex","SOLUSD",1749561317437,2.73291378,161.58,161.54,18.39513953]
["bitfinex","SOLUSD",1749561317739,2.73291378,161.58,161.57,63.04478839]
["bitfinex","SOLUSD",1749561317948,14.58291141,161.69,161.62,18.64964886]
["bitfinex","SOLUSD",1749561318124,4.62789087,161.73,161.63,44.63513953]
["bitfinex","SOLUSD",1749561318335,18.39513953,161.68,161.63,44.63513953]
["bitfinex","SOLUSD",1749561318537,4.62789087,161.75,161.67,18.39513953]
["bitfinex","SOLUSD",1749561318719,18.39513953,161.69,161.65,26.22]
["bitfinex","SOLUSD",1749561318925,18.39513953,161.68,161.65,26.22]
["bitfinex","SOLUSD",1749561319246,18.39513953,161.66,161.58,18.64964886]
["bitfinex","SOLUSD",1749561319436,4.62789087,161.75,161.61,18.39513953]
["bitfinex","SOLUSD",1749561319744,18.39513953,161.69,161.64,18.39513953]
["bitfinex","SOLUSD",1749561319938,18.39513953,161.66,161.63,26.0]
["bitfinex","SOLUSD",1749561320134,18.39513953,161.68,161.6,26.0]
["bitfinex","SOLUSD",1749561320331,18.39513953,161.63,161.6,26.0]
["bitfinex","SOLUSD",1749561321142,18.39513953,161.68,161.6,26.0]
["bitfinex","SOLUSD",1749561321320,26.0,161.73,161.6,44.39513953]
["bitfinex","SOLUSD",1749561321523,18.64964886,161.72,161.63,18.39513953]
["bitfinex","SOLUSD",1749561321745,44.39513953,161.68,161.64,18.39513953]
["bitfinex","SOLUSD",1749561322041,24.43513953,161.76,161.63,18.39513953]
["bitfinex","SOLUSD",1749561322239,18.39513953,161.67,161.63,18.39513953]
["bitfinex","SOLUSD",1749561323043,26.0,161.68,161.63,18.39513953]
["bitfinex","SOLUSD",1749561323044,26.0,161.72,161.63,18.39513953]
["bitfinex","SOLUSD",1749561323228,18.64964886,161.75,161.63,18.39513953]
["bitfinex","SOLUSD",1749561323229,18.39513953,161.67,161.63,18.39513953]
["bitfinex","SOLUSD",1749561323629,18.39513953,161.67,161.62,26.22]
["bitfinex","SOLUSD",1749561323950,18.39513953,161.67,161.63,18.39513953]
["bitfinex","SOLUSD",1749561324143,26.0,161.68,161.63,18.39513953]
["bitfinex","SOLUSD",1749561324346,24.43513953,161.76,161.66,18.39513953]
["bitfinex","SOLUSD",1749561324548,18.39513953,161.71,161.66,18.39513953]
["bitfinex","SOLUSD",1749561324850,26.0,161.73,161.66,18.39513953]
["bitfinex","SOLUSD",1749561324851,18.39513953,161.7,161.66,18.39513953]
["bitfinex","SOLUSD",1749561325050,18.39513953,161.7,161.65,44.59513953]
["bitfinex","SOLUSD",1749561325637,18.39513953,161.7,161.65,26.2]
["bitfinex","SOLUSD",1749561325836,26.0,161.73,161.66,18.64964886]
["bitfinex","SOLUSD",1749561326037,18.39513953,161.71,161.66,18.64964886]
["bitfinex","SOLUSD",1749561326245,18.39513953,161.7,161.65,26.2]
["bitfinex","SOLUSD",1749561326446,18.39513953,161.7,161.65,44.59513953]
["bitfinex","SOLUSD",1749561326649,26.0,161.73,161.65,26.2]
["bitfinex","SOLUSD",1749561326952,18.39513953,161.71,161.66,18.39513953]
["bitfinex","SOLUSD",1749561327645,26.0,161.73,161.66,18.39513953]
["bitfinex","SOLUSD",1749561327852,18.39513953,161.7,161.65,26.2]
["bitfinex","SOLUSD",1749561328055,18.39513953,161.7,161.65,44.59513953]
["bitfinex","SOLUSD",1749561328249,18.39513953,161.7,161.65,26.2]
["bitfinex","SOLUSD",1749561328552,18.39513953,161.7,161.65,44.59513953]
["bitfinex","SOLUSD",1749561328752,26.0,161.75,161.66,18.39513953]
["bitfinex","SOLUSD",1749561329053,18.39513953,161.71,161.66,18.39513953]
["bitfinex","SOLUSD",1749561329258,18.39513953,161.7,161.66,18.39513953]
["bitfinex","SOLUSD",1749561329549,18.39513953,161.7,161.66,87.3]
["bitfinex","SOLUSD",1749561330140,26.0,161.75,161.66,87.3]
["bitfinex","SOLUSD",1749561330347,18.39513953,161.7,161.66,87.3]
["bitfinex","SOLUSD",1749561330947,18.39513953,161.67,161.66,87.3]
["bitfinex","SOLUSD",1749561331257,18.39513953,161.67,161.64,87.3]
["bitfinex","SOLUSD",1749561331642,18.39513953,161.66,161.64,87.3]
["bitfinex","SOLUSD",1749561331963,18.39513953,161.65,161.64,87.3]
["bitfinex","SOLUSD",1749561332257,18.39513953,161.65,161.62,113.44]
["bitfinex","SOLUSD",1749561332630,18.39513953,161.66,161.62,131.83513953]
["bitfinex","SOLUSD",1749561332847,44.64964886,161.73,161.62,131.83513953]
["bitfinex","SOLUSD",1749561333043,18.39513953,161.66,161.62,131.83513953]
["bitfinex","SOLUSD",1749561334057,44.64964886,161.73,161.62,131.83513953]
["bitfinex","SOLUSD",1749561334245,18.39513953,161.67,161.62,131.83513953]
["bitfinex","SOLUSD",1749561334938,18.64964886,161.72,161.62,113.44]
["bitfinex","SOLUSD",1749561335145,18.39513953,161.64,161.62,113.44]
["bitfinex","SOLUSD",1749561335463,24.43513953,161.76,161.63,63.04478839]
["bitfinex","SOLUSD",1749561335638,18.39513953,161.71,161.67,18.39513953]
["bitfinex","SOLUSD",1749561336041,18.39513953,161.71,161.66,26.14]
["bitfinex","SOLUSD",1749561336265,18.39513953,161.71,161.66,113.44]
["bitfinex","SOLUSD",1749561336440,18.39513953,161.71,161.67,18.39513953]
["bitfinex","SOLUSD",1749561337172,11.00070914,161.78,161.68,26.14]
["bitfinex","SOLUSD",1749561337471,11.00070914,161.78,161.63,113.3]
["bitfinex","SOLUSD",1749561337472,18.39513953,161.71,161.6,260.15943091]
["bitfinex","SOLUSD",1749561337676,18.39513953,161.71,161.67,26.0]
["bitfinex","SOLUSD",1749561337973,18.39513953,161.71,161.67,70.53513953]
["bitfinex","SOLUSD",1749561338147,26.0,161.79,161.7,18.39513953]
["bitfinex","SOLUSD",1749561338348,18.39513953,161.74,161.7,18.39513953]
["bitfinex","SOLUSD",1749561338672,18.39513953,161.74,161.7,44.53513953]
["bitfinex","SOLUSD",1749561338867,18.39513953,161.74,161.7,26.14]
["bitfinex","SOLUSD",1749561339037,18.39513953,161.74,161.7,44.53513953]
["bitfinex","SOLUSD",1749561339444,18.39513953,161.76,161.71,18.39513953]
["bitfinex","SOLUSD",1749561340348,18.39513953,161.75,161.71,18.39513953]
["bitfinex","SOLUSD",1749561340743,26.0,161.81,161.7,52.14]
["bitfinex","SOLUSD",1749561341068,18.39513953,161.74,161.7,70.53513953]
["bitfinex","SOLUSD",1749561342049,18.39513953,161.73,161.68,70.53513953]
["bitfinex","SOLUSD",1749561342948,26.0,161.79,161.68,70.53513953]
["bitfinex","SOLUSD",1749561343157,18.39513953,161.73,161.68,157.83513953]
["bitfinex","SOLUSD",1749561343363,18.39513953,161.69,161.68,87.3]
["bitfinex","SOLUSD",1749561343744,63.04478839,161.76,161.64,44.53513953]
["bitfinex","SOLUSD",1749561343943,26.0,161.78,161.69,18.39513953]
["bitfinex","SOLUSD",1749561344153,18.39513953,161.74,161.69,105.69513953]
["bitfinex","SOLUSD",1749561344359,18.39513953,161.74,161.69,44.51513953]
["bitfinex","SOLUSD",1749561344559,18.39513953,161.74,161.7,18.39513953]
["bitfinex","SOLUSD",1749561344871,44.64964886,161.8,161.7,18.39513953]
["bitfinex","SOLUSD",1749561345071,18.39513953,161.75,161.7,18.39513953]
["bitfinex","SOLUSD",1749561345256,26.0,161.8,161.71,18.39513953]
["bitfinex","SOLUSD",1749561345565,18.39513953,161.76,161.71,18.39513953]
["bitfinex","SOLUSD",1749561345768,26.0,161.8,161.72,18.39513953]
["bitfinex","SOLUSD",1749561345970,18.39513953,161.77,161.72,18.39513953]
["bitfinex","SOLUSD",1749561346467,18.39513953,161.76,161.71,105.69513953]
["bitfinex","SOLUSD",1749561346964,18.39513953,161.76,161.71,87.3]
["bitfinex","SOLUSD",1749561347163,18.39513953,161.76,161.71,105.69513953]
["bitfinex","SOLUSD",1749561347566,26.0,161.8,161.72,18.39513953]
["bitfinex","SOLUSD",1749561347772,18.64964886,161.82,161.73,18.39513953]
["bitfinex","SOLUSD",1749561347773,18.39513953,161.78,161.73,18.39513953]
["bitfinex","SOLUSD",1749561348453,18.39513953,161.78,161.72,139.42]
["bitfinex","SOLUSD",1749561348652,18.39513953,161.77,161.72,139.42]
["bitfinex","SOLUSD",1749561348847,18.39513953,161.77,161.72,157.81513953]
["bitfinex","SOLUSD",1749561349469,18.39513953,161.75,161.72,113.42]
["bitfinex","SOLUSD",1749561349670,18.39513953,161.75,161.72,26.12]
["bitfinex","SOLUSD",1749561349855,18.39513953,161.75,161.7,157.81513953]
["bitfinex","SOLUSD",1749561350057,18.73710997,161.75,161.7,157.81513953]
["bitfinex","SOLUSD",1749561350575,18.73710997,161.75,161.7,113.3]
["bitfinex","SOLUSD",1749561350757,18.73710997,161.75,161.7,139.42]
["bitfinex","SOLUSD",1749561350965,18.39513953,161.74,161.7,139.42]
["bitfinex","SOLUSD",1749561351274,18.73710997,161.75,161.7,157.81513953]
["bitfinex","SOLUSD",1749561351859,0.34197044,161.75,161.73,18.39513953]
["bitfinex","SOLUSD",1749561352258,0.34197044,161.75,161.74,18.39513953]
["bitfinex","SOLUSD",1749561352461,0.34197044,161.75,161.73,18.39513953]
["bitfinex","SOLUSD",1749561352666,0.34197044,161.75,161.71,18.64964886]
["bitfinex","SOLUSD",1749561352975,0.34197044,161.75,161.74,37.04478839]
["bitfinex","SOLUSD",1749561353277,0.34197044,161.75,161.74,63.16478839]
["bitfinex","SOLUSD",1749561355514,0.34197044,161.77,161.76,44.64964886]
["bitfinex","SOLUSD",1749561355515,0.30777339,161.77,161.76,44.64964886]
["bitfinex","SOLUSD",1749561355779,0.92332017,161.77,161.76,194.51795748]
["bitfinex","SOLUSD",1749561355980,0.92332017,161.77,161.76,341.71795748]
["bitfinex","SOLUSD",1749561357779,0.21544137,161.77,161.76,278.80767842]
["bitfinex","SOLUSD",1749561357982,0.21544137,161.77,161.76,297.20281795]
["bitfinex","SOLUSD",1749561358282,0.21544137,161.77,161.76,297.32281795]
["bitfinex","SOLUSD",1749561358584,0.21544137,161.77,161.76,297.20281795]
["bitfinex","SOLUSD",1749561358773,0.21544137,161.77,161.76,323.32281795]
["bitfinex","SOLUSD",1749561359971,0.21544137,161.77,161.76,70.76964886]
["bitfinex","SOLUSD",1749561360168,0.21544137,161.77,161.76,89.16478839]
["bitfinex","SOLUSD",1749561360864,0.21544137,161.77,161.76,107.55992792]
["bitfinex","SOLUSD",1749561361062,0.21544137,161.77,161.76,89.16478839]
["bitfinex","SOLUSD",1749561362180,0.21544137,161.79,161.78,105.17679568]
["bitfinex","SOLUSD",1749561362370,0.5170593,161.79,161.78,149.69193521]
["bitfinex","SOLUSD",1749561362680,0.5170593,161.79,161.78,131.29679568]
["bitfinex","SOLUSD",1749561363088,0.5170593,161.79,161.78,86.52714682]
["bitfinex","SOLUSD",1749561363298,18.91219883,161.79,161.76,86.52714682]
["bitfinex","SOLUSD",1749561363460,18.91219883,161.79,161.69,147.2]
["bitfinex","SOLUSD",1749561363461,0.5170593,161.79,161.73,26.12]
["bitfinex","SOLUSD",1749561363668,0.5170593,161.79,161.72,86.52714682]
["bitfinex","SOLUSD",1749561363669,0.5170593,161.79,161.74,18.39513953]
["bitfinex","SOLUSD",1749561363880,18.91219883,161.79,161.74,44.51513953]
["bitfinex","SOLUSD",1749561364058,18.39513953,161.78,161.74,26.12]
["bitfinex","SOLUSD",1749561364267,18.39513953,161.78,161.74,44.51513953]
["bitfinex","SOLUSD",1749561364487,0.5170593,161.79,161.74,26.12]
["bitfinex","SOLUSD",1749561364660,18.39513953,161.78,161.74,26.12]
["bitfinex","SOLUSD",1749561364977,18.39513953,161.78,161.74,44.51513953]
["bitfinex","SOLUSD",1749561365190,18.91219883,161.79,161.75,18.39513953]
["bitfinex","SOLUSD",1749561365971,0.5170593,161.79,161.76,18.39513953]
["bitfinex","SOLUSD",1749561366481,0.5170593,161.79,161.76,44.51513953]
["bitfinex","SOLUSD",1749561366993,0.5170593,161.79,161.76,26.12]
["bitfinex","SOLUSD",1749561367304,0.5170593,161.79,161.76,44.51513953]
["bitfinex","SOLUSD",1749561367501,0.5170593,161.79,161.72,86.52714682]
["bitfinex","SOLUSD",1749561367665,26.0,161.77,161.6,36.99513953]
["bitfinex","SOLUSD",1749561367994,26.0,161.75,161.66,18.39513953]
["bitfinex","SOLUSD",1749561368196,18.39513953,161.76,161.67,18.39513953]
["bitfinex","SOLUSD",1749561368197,18.39513953,161.72,161.67,18.39513953]
["bitfinex","SOLUSD",1749561368366,18.39513953,161.76,161.66,26.9]
["bitfinex","SOLUSD",1749561368563,26.1723531,161.78,161.67,37.04478839]
["bitfinex","SOLUSD",1749561368762,18.39513953,161.72,161.67,18.64964886]
["bitfinex","SOLUSD",1749561368979,18.39513953,161.72,161.67,37.04478839]
["bitfinex","SOLUSD",1749561369265,18.39513953,161.71,161.66,26.9]
["bitfinex","SOLUSD",1749561369487,4.7735023,161.77,161.63,18.39513953]
["bitfinex","SOLUSD",1749561369687,18.39513953,161.67,161.56,6.32]
["bitfinex","SOLUSD",1749561369866,18.39513953,161.66,161.62,44.39513953]
["bitfinex","SOLUSD",1749561370070,18.39513953,161.66,161.62,18.39513953]
["bitfinex","SOLUSD",1749561370284,18.39513953,161.66,161.61,45.29513953]
["bitfinex","SOLUSD",1749561370471,18.39513953,161.66,161.62,18.64964886]
["bitfinex","SOLUSD",1749561370779,26.0,161.72,161.61,37.04478839]
["bitfinex","SOLUSD",1749561371185,26.0,161.72,161.62,18.39513953]
["bitfinex","SOLUSD",1749561371364,18.39513953,161.66,161.61,45.54964886]
["bitfinex","SOLUSD",1749561371561,26.0,161.72,161.62,18.39513953]
["bitfinex","SOLUSD",1749561371764,18.39513953,161.67,161.61,45.54964886]
["bitfinex","SOLUSD",1749561371965,18.39513953,161.66,161.61,45.54964886]
["bitfinex","SOLUSD",1749561372171,18.39513953,161.66,161.62,18.39513953]
["bitfinex","SOLUSD",1749561372584,26.0,161.72,161.62,18.39513953]
["bitfinex","SOLUSD",1749561372887,18.39513953,161.66,161.62,18.39513953]
["bitfinex","SOLUSD",1749561373268,30.60694228,161.66,161.61,57.50694228]
["bitfinex","SOLUSD",1749561374193,30.60694228,161.66,161.62,30.60694228]
["bitfinex","SOLUSD",1749561374772,30.60694228,161.66,161.61,26.9]
["bitfinex","SOLUSD",1749561375091,26.0,161.72,161.62,30.60694228]
["bitfinex","SOLUSD",1749561375283,26.0,161.72,161.64,26.0]
["bitfinex","SOLUSD",1749561375485,30.60694228,161.7,161.64,26.0]
["bitfinex","SOLUSD",1749561375870,30.60694228,161.7,161.65,30.60694228]
["bitfinex","SOLUSD",1749561376292,30.60694228,161.69,161.65,30.60694228]
["bitfinex","SOLUSD",1749561376490,30.60694228,161.69,161.64,56.60694228]
["bitfinex","SOLUSD",1749561376698,30.60694228,161.69,161.64,26.0]
["bitfinex","SOLUSD",1749561376883,30.60694228,161.69,161.64,56.60694228]
["bitfinex","SOLUSD",1749561377194,30.60694228,161.69,161.64,26.0]
["bitfinex","SOLUSD",1749561377498,30.60694228,161.68,161.64,56.60694228]
["bitfinex","SOLUSD",1749561377799,30.60694228,161.68,161.64,26.0]
["bitfinex","SOLUSD",1749561378020,30.60694228,161.68,161.64,56.60694228]
["bitfinex","SOLUSD",1749561378170,30.77929538,161.68,161.64,56.60694228]
["bitfinex","SOLUSD",1749561378672,0.1723531,161.68,161.65,30.60694228]
["bitfinex","SOLUSD",1749561378872,0.1723531,161.68,161.66,30.60694228]
["bitfinex","SOLUSD",1749561379292,0.1723531,161.68,161.64,26.0]
["bitfinex","SOLUSD",1749561379492,0.1723531,161.68,161.65,30.60694228]
["bitfinex","SOLUSD",1749561381482,0.1723531,161.68,161.64,26.0]
["bitfinex","SOLUSD",1749561381688,0.1723531,161.68,161.65,30.60694228]
["bitfinex","SOLUSD",1749561382280,0.1723531,161.68,161.64,56.60694228]
["bitfinex","SOLUSD",1749561382806,0.1723531,161.68,161.64,143.90694228]
["bitfinex","SOLUSD",1749561383177,0.1723531,161.68,161.64,113.3]
["bitfinex","SOLUSD",1749561383392,30.60694228,161.67,161.64,26.0]
["bitfinex","SOLUSD",1749561384083,0.1723531,161.68,161.64,26.0]
["bitfinex","SOLUSD",1749561384299,0.1723531,161.68,161.64,56.60694228]
["bitfinex","SOLUSD",1749561384503,0.1723531,161.68,161.53,5.96349538]
["bitfinex","SOLUSD",1749561384718,30.60694228,161.59,161.52,3.04435718]
["bitfinex","SOLUSD",1749561384881,30.60694228,161.58,161.47,9.19229032]
["bitfinex","SOLUSD",1749561385202,26.0,161.63,161.53,30.60694228]
["bitfinex","SOLUSD",1749561385382,30.60694228,161.56,161.51,27.48]
["bitfinex","SOLUSD",1749561385585,30.60694228,161.56,161.52,30.60694228]
["bitfinex","SOLUSD",1749561386091,26.0,161.63,161.52,30.60694228]
["bitfinex","SOLUSD",1749561386897,30.60694228,161.57,161.51,27.48]
["bitfinex","SOLUSD",1749561387286,30.60694228,161.56,161.52,30.60694228]
["bitfinex","SOLUSD",1749561388288,30.60694228,161.6,161.5,53.44]
["bitfinex","SOLUSD",1749561388492,30.60694228,161.6,161.5,84.04694228]
["bitfinex","SOLUSD",1749561388882,30.60694228,161.6,161.5,56.60694228]
["bitfinex","SOLUSD",1749561389083,30.60694228,161.6,161.5,26.0]
["bitfinex","SOLUSD",1749561389280,30.60694228,161.6,161.5,56.60694228]
["bitfinex","SOLUSD",1749561389478,30.60694228,161.6,161.51,30.60694228]
["bitfinex","SOLUSD",1749561389908,26.0,161.63,161.52,30.60694228]
["bitfinex","SOLUSD",1749561390081,30.60694228,161.58,161.53,30.60694228]
["bitfinex","SOLUSD",1749561390289,30.60694228,161.58,161.53,117.90694228]
["bitfinex","SOLUSD",1749561390482,30.60694228,161.6,161.51,26.0]
["bitfinex","SOLUSD",1749561391000,30.60694228,161.56,161.51,56.60694228]
["bitfinex","SOLUSD",1749561391182,26.0,161.6,161.51,56.60694228]
["bitfinex","SOLUSD",1749561391383,30.60694228,161.56,161.51,56.60694228]
["bitfinex","SOLUSD",1749561391707,30.60694228,161.56,161.51,26.0]
["bitfinex","SOLUSD",1749561391907,30.60694228,161.56,161.51,56.60694228]
["bitfinex","SOLUSD",1749561392110,30.60694228,161.56,161.51,26.0]
["bitfinex","SOLUSD",1749561392410,30.60694228,161.55,161.51,26.0]
["bitfinex","SOLUSD",1749561393208,30.60694228,161.55,161.51,56.60694228]
["bitfinex","SOLUSD",1749561393407,0.1723531,161.55,161.51,56.60694228]
["bitfinex","SOLUSD",1749561393608,0.1723531,161.55,161.51,26.0]
["bitfinex","SOLUSD",1749561394088,0.1723531,161.55,161.52,30.60694228]
["bitfinex","SOLUSD",1749561394289,0.1723531,161.55,161.51,26.0]
["bitfinex","SOLUSD",1749561394691,0.1723531,161.55,161.52,30.60694228]
["bitfinex","SOLUSD",1749561395299,0.1723531,161.55,161.52,18.38553927]
["bitfinex","SOLUSD",1749561395692,0.1723531,161.55,161.51,18.64964886]
["bitfinex","SOLUSD",1749561395898,0.1723531,161.55,161.54,18.38553927]
["bitfinex","SOLUSD",1749561396695,0.1723531,161.55,161.51,18.64964886]
["bitfinex","SOLUSD",1749561397202,0.1723531,161.55,161.53,18.38553927]
["bitfinex","SOLUSD",1749561397606,0.1723531,161.55,161.54,18.38553927]
["bitfinex","SOLUSD",1749561403007,0.1723531,161.55,161.53,27.54]
["bitfinex","SOLUSD",1749561403498,0.1723531,161.55,161.53,45.92553927]
["bitfinex","SOLUSD",1749561403716,0.1723531,161.55,161.54,18.38553927]
["bitfinex","SOLUSD",1749561404303,0.1723531,161.55,161.51,105.94964886]
["bitfinex","SOLUSD",1749561404503,0.1723531,161.55,161.54,18.38553927]
["bitfinex","SOLUSD",1749561406926,0.1723531,161.55,161.54,105.68553927]
["bitfinex","SOLUSD",1749561407422,0.1723531,161.55,161.54,124.33518813]
["bitfinex","SOLUSD",1749561409016,0.1723531,161.55,161.54,105.94964886]
["bitfinex","SOLUSD",1749561409323,0.1723531,161.55,161.54,124.33518813]
["bitfinex","SOLUSD",1749561410920,0.1723531,161.55,161.54,105.94964886]
["bitfinex","SOLUSD",1749561411118,0.1723531,161.55,161.54,124.33518813]
["bitfinex","SOLUSD",1749561413114,0.1723531,161.57,161.56,86.9552938]
["bitfinex","SOLUSD",1749561413437,0.27576496,161.57,161.56,86.9552938]
["bitfinex","SOLUSD",1749561413627,0.27576496,161.57,161.56,105.34083307]
["bitfinex","SOLUSD",1749561414827,0.27576496,161.57,161.56,123.99048193]
["bitfinex","SOLUSD",1749561415146,0.19303546,161.58,161.57,18.64964886]
["bitfinex","SOLUSD",1749561415440,0.19303546,161.58,161.57,64.27518813]
["bitfinex","SOLUSD",1749561415643,18.38553927,161.69,161.57,316.8160212]
["bitfinex","SOLUSD",1749561415846,0.07721418,161.65,161.64,18.38553927]
["bitfinex","SOLUSD",1749561416348,0.07721418,161.65,161.63,18.38553927]
["bitfinex","SOLUSD",1749561416941,0.07721418,161.65,161.62,27.24]
["bitfinex","SOLUSD",1749561417144,0.07721418,161.65,161.64,18.38553927]
["bitfinex","SOLUSD",1749561417335,0.07721418,161.65,161.62,27.24]
["bitfinex","SOLUSD",1749561417516,0.07721418,161.65,161.64,18.38553927]
["bitfinex","SOLUSD",1749561418023,0.07721418,161.65,161.64,64.23518813]
["bitfinex","SOLUSD",1749561418223,0.07721418,161.65,161.64,151.19048193]
["bitfinex","SOLUSD",1749561418418,0.07721418,161.65,161.64,114.1552938]
["bitfinex","SOLUSD",1749561418637,0.07721418,161.65,161.64,86.9552938]
["bitfinex","SOLUSD",1749561418831,0.07721418,161.65,161.64,123.99048193]
["bitfinex","SOLUSD",1749561419143,0.07721418,161.65,161.64,151.19048193]
["bitfinex","SOLUSD",1749561419449,0.07721418,161.65,161.62,132.54083307]
["bitfinex","SOLUSD",1749561419625,18.46275345,161.65,161.62,86.9552938]
["bitfinex","SOLUSD",1749561419949,18.38553927,161.64,161.62,86.9552938]
["bitfinex","SOLUSD",1749561420839,0.07721418,161.65,161.62,86.9552938]
["bitfinex","SOLUSD",1749561421046,18.38553927,161.64,161.62,86.9552938]
["bitfinex","SOLUSD",1749561421461,0.07721418,161.65,161.62,86.9552938]
["bitfinex","SOLUSD",1749561421826,0.07721418,161.65,161.62,105.34083307]
["bitfinex","SOLUSD",1749561422223,0.07721418,161.65,161.62,86.9552938]
["bitfinex","SOLUSD",1749561422763,0.07721418,161.65,161.62,105.34083307]
["bitfinex","SOLUSD",1749561423133,0.07721418,161.65,161.62,86.9552938]
["bitfinex","SOLUSD",1749561423435,0.07721418,161.65,161.62,105.34083307]
["bitfinex","SOLUSD",1749561423854,0.07721418,161.65,161.62,86.9552938]
["bitfinex","SOLUSD",1749561424055,0.07721418,161.65,161.62,105.34083307]
["bitfinex","SOLUSD",1749561424846,18.46275345,161.65,161.62,86.9552938]
["bitfinex","SOLUSD",1749561426136,18.38553927,161.64,161.62,86.9552938]
["bitfinex","SOLUSD",1749561426747,0.07721418,161.65,161.62,86.9552938]
["bitfinex","SOLUSD",1749561427056,18.46275345,161.65,161.62,86.9552938]
["bitfinex","SOLUSD",1749561428958,0.07721418,161.65,161.62,86.9552938]
["bitfinex","SOLUSD",1749561429142,18.46275345,161.65,161.62,86.9552938]
["bitfinex","SOLUSD",1749561430532,0.07721418,161.65,161.62,86.9552938]
["bitfinex","SOLUSD",1749561430754,0.07721418,161.65,161.62,105.34083307]
["bitfinex","SOLUSD",1749561431343,0.07721418,161.65,161.63,18.38553927]
["bitfinex","SOLUSD",1749561431752,0.07721418,161.65,161.64,18.38553927]
["bitfinex","SOLUSD",1749561433537,0.07721418,161.65,161.63,27.02]
["bitfinex","SOLUSD",1749561433744,0.07721418,161.65,161.64,18.38553927]
["bitfinex","SOLUSD",1749561433947,0.07721418,161.65,161.64,37.03518813]
["bitfinex","SOLUSD",1749561434256,0.06177135,161.67,161.66,86.80086544]
["bitfinex","SOLUSD",1749561434459,0.1235427,161.67,161.66,105.18640471]
["bitfinex","SOLUSD",1749561435554,0.1235427,161.67,161.66,123.83605357]
["bitfinex","SOLUSD",1749561436456,0.1235427,161.67,161.66,150.79605357]
["bitfinex","SOLUSD",1749561444854,0.16354275,161.67,161.66,150.79605357]
["bitfinex","SOLUSD",1749561445648,0.16354275,161.67,161.66,132.4105143]
["bitfinex","SOLUSD",1749561445874,0.16354275,161.67,161.66,150.79605357]
["bitfinex","SOLUSD",1749561446277,0.16354275,161.67,161.66,132.4105143]
["bitfinex","SOLUSD",1749561446468,0.16354275,161.67,161.66,113.76086544]
["bitfinex","SOLUSD",1749561446778,0.16354275,161.67,161.66,132.4105143]
["bitfinex","SOLUSD",1749561447963,0.16354275,161.67,161.66,150.79605357]
["bitfinex","SOLUSD",1749561449978,0.1017714,161.67,161.66,150.79605357]
["bitfinex","SOLUSD",1749561450167,0.1017714,161.67,161.66,132.4105143]
["bitfinex","SOLUSD",1749561450371,0.1017714,161.67,161.66,113.76086544]
["bitfinex","SOLUSD",1749561450686,0.1017714,161.67,161.66,86.80086544]
["bitfinex","SOLUSD",1749561452457,0.1017714,161.67,161.66,105.18640471]
["bitfinex","SOLUSD",1749561453963,0.1017714,161.67,161.66,86.80086544]
["bitfinex","SOLUSD",1749561455274,0.1017714,161.67,161.65,131.86640471]
["bitfinex","SOLUSD",1749561455600,0.1017714,161.67,161.66,18.38553927]
["bitfinex","SOLUSD",1749561455772,0.1017714,161.67,161.66,37.03518813]
["bitfinex","SOLUSD",1749561459272,0.1017714,161.67,161.66,18.64964886]
["bitfinex","SOLUSD",1749561459582,0.1017714,161.67,161.66,37.03518813]
["bitfinex","SOLUSD",1749561459774,0.10177139,161.7,161.69,26.0]
["bitfinex","SOLUSD",1749561459975,157.29262802,161.83,161.71,18.64964886]
["bitfinex","SOLUSD",1749561460185,18.38553927,161.79,161.75,18.38553927]
["bitfinex","SOLUSD",1749561460492,18.38553927,161.79,161.75,105.08463332]
["bitfinex","SOLUSD",1749561461088,157.66325612,161.83,161.76,45.00553927]
["bitfinex","SOLUSD",1749561461287,18.38553927,161.8,161.76,131.70463332]
["bitfinex","SOLUSD",1749561461670,18.38553927,161.8,161.76,113.31909405]
["bitfinex","SOLUSD",1749561462675,26.0,161.82,161.76,131.70463332]
["bitfinex","SOLUSD",1749561462877,18.38553927,161.8,161.76,131.70463332]
["bitfinex","SOLUSD",1749561464097,18.38553927,161.78,161.76,113.31909405]
["bitfinex","SOLUSD",1749561464389,18.38553927,161.77,161.75,26.58]
["bitfinex","SOLUSD",1749561464698,26.0,161.82,161.74,113.25909405]
["bitfinex","SOLUSD",1749561464893,18.38553927,161.76,161.74,113.25909405]
["bitfinex","SOLUSD",1749561465096,26.0,161.8,161.74,105.08463332]
["bitfinex","SOLUSD",1749561465277,18.38553927,161.78,161.74,105.08463332]
["bitfinex","SOLUSD",1749561465676,44.38553927,161.8,161.75,44.94553927]
["bitfinex","SOLUSD",1749561467278,18.38553927,161.8,161.75,44.94553927]
["bitfinex","SOLUSD",1749561467975,26.0,161.82,161.76,37.03518813]
["bitfinex","SOLUSD",1749561468372,18.38553927,161.8,161.76,63.55518813]
["bitfinex","SOLUSD",1749561469388,26.0,161.82,161.76,150.25428218]
["bitfinex","SOLUSD",1749561469793,18.38553927,161.8,161.76,150.25428218]
["bitfinex","SOLUSD",1749561470298,18.38553927,161.81,161.77,18.38553927]
["bitfinex","SOLUSD",1749561470492,18.38553927,161.81,161.76,150.25428218]
["bitfinex","SOLUSD",1749561470690,18.38553927,161.8,161.76,150.25428218]
["bitfinex","SOLUSD",1749561471093,18.38553927,161.8,161.76,131.86874291]
["bitfinex","SOLUSD",1749561471982,26.0,161.82,161.76,131.86874291]
["bitfinex","SOLUSD",1749561472401,18.38553927,161.8,161.76,131.86874291]
["bitfinex","SOLUSD",1749561472589,18.38553927,161.8,161.76,150.25428218]
["bitfinex","SOLUSD",1749561473289,18.38553927,161.8,161.76,113.21909405]
["bitfinex","SOLUSD",1749561474207,26.0,161.82,161.77,18.38553927]
["bitfinex","SOLUSD",1749561474505,18.38553927,161.81,161.76,131.60463332]
["bitfinex","SOLUSD",1749561474797,26.0,161.82,161.77,18.38553927]
["bitfinex","SOLUSD",1749561474973,18.38553927,161.81,161.77,18.38553927]
["bitfinex","SOLUSD",1749561475179,18.75616737,161.81,161.77,18.38553927]
["bitfinex","SOLUSD",1749561475479,0.3706281,161.81,161.77,105.08463332]
["bitfinex","SOLUSD",1749561475687,18.75616737,161.81,161.77,105.08463332]
["bitfinex","SOLUSD",1749561475885,0.3706281,161.81,161.77,105.08463332]
["bitfinex","SOLUSD",1749561476284,18.75616737,161.81,161.77,105.08463332]
["bitfinex","SOLUSD",1749561476980,0.3706281,161.81,161.77,86.69909405]
["bitfinex","SOLUSD",1749561477179,18.38553927,161.8,161.77,86.69909405]
["bitfinex","SOLUSD",1749561478215,0.3706281,161.81,161.76,113.21909405]
["bitfinex","SOLUSD",1749561478504,26.0,161.8,161.76,113.21909405]
["bitfinex","SOLUSD",1749561478707,18.38553927,161.79,161.76,113.21909405]
["bitfinex","SOLUSD",1749561479089,0.3706281,161.81,161.77,37.03518813]
["bitfinex","SOLUSD",1749561479282,0.3706281,161.81,161.78,44.82553927]
["bitfinex","SOLUSD",1749561479596,0.3706281,161.81,161.78,131.52463332]
["bitfinex","SOLUSD",1749561479805,0.3706281,161.81,161.78,113.13909405]
["bitfinex","SOLUSD",1749561479989,0.3706281,161.81,161.79,18.38553927]
["bitfinex","SOLUSD",1749561480196,0.3706281,161.81,161.8,26.42]
["bitfinex","SOLUSD",1749561480380,0.3706281,161.81,161.8,63.45518813]
["bitfinex","SOLUSD",1749561480920,0.3706281,161.81,161.8,45.06964886]
["bitfinex","SOLUSD",1749561481119,0.3706281,161.81,161.8,63.45518813]
["bitfinex","SOLUSD",1749561481487,0.3706281,161.81,161.8,26.42]
["bitfinex","SOLUSD",1749561482505,18.75616737,161.81,161.79,26.4]
["bitfinex","SOLUSD",1749561482799,0.3706281,161.81,161.79,26.4]
["bitfinex","SOLUSD",1749561484112,0.3706281,161.81,161.79,113.09909405]
["bitfinex","SOLUSD",1749561486292,0.3706281,161.81,161.79,26.4]
["bitfinex","SOLUSD",1749561486489,0.3706281,161.81,161.8,37.03518813]
["bitfinex","SOLUSD",1749561486701,0.3706281,161.81,161.79,26.4]
["bitfinex","SOLUSD",1749561487007,18.75616737,161.81,161.79,26.4]
["bitfinex","SOLUSD",1749561487818,0.3706281,161.81,161.79,26.4]
["bitfinex","SOLUSD",1749561488107,0.3706281,161.81,161.79,44.78553927]
["bitfinex","SOLUSD",1749561488886,0.3706281,161.81,161.8,37.03518813]
["bitfinex","SOLUSD",1749561489804,0.3706281,161.81,161.8,123.73428218]
["bitfinex","SOLUSD",1749561490110,0.3706281,161.81,161.8,86.69909405]
["bitfinex","SOLUSD",1749561490605,0.3706281,161.81,161.8,123.73428218]
["bitfinex","SOLUSD",1749561491005,0.3706281,161.81,161.8,105.34874291]
["bitfinex","SOLUSD",1749561491309,0.3706281,161.81,161.8,123.73428218]
["bitfinex","SOLUSD",1749561492014,0.3706281,161.81,161.8,105.34874291]
["bitfinex","SOLUSD",1749561492226,0.3706281,161.81,161.8,123.73428218]
["bitfinex","SOLUSD",1749561493009,70.96416207,161.83,161.81,18.64964886]
["bitfinex","SOLUSD",1749561493185,70.96416207,161.83,161.82,44.66553927]
["bitfinex","SOLUSD",1749561493591,70.96416207,161.83,161.82,63.31518813]
["bitfinex","SOLUSD",1749561494788,70.96416207,161.83,161.82,89.31518813]
["bitfinex","SOLUSD",1749561495086,70.96416207,161.83,161.82,210.51518813]
["bitfinex","SOLUSD",1749561495286,70.21463256,161.83,161.82,210.51518813]
["bitfinex","SOLUSD",1749561497019,67.69448087,161.83,161.82,210.51518813]
["bitfinex","SOLUSD",1749561497316,66.09448087,161.83,161.82,210.51518813]
["bitfinex","SOLUSD",1749561498788,37.81348087,161.83,161.82,210.51518813]
["bitfinex","SOLUSD",1749561498994,26.0,161.94,161.86,18.64964886]
["bitfinex","SOLUSD",1749561499219,26.0,161.94,161.88,18.64964886]
["bitfinex","SOLUSD",1749561499391,26.0,161.97,161.89,26.24]
["bitfinex","SOLUSD",1749561499717,18.38553927,161.9,161.89,26.24]
["bitfinex","SOLUSD",1749561499916,18.38553927,161.9,161.89,72.99360535]
["bitfinex","SOLUSD",1749561500212,1.06,162.0,161.9,18.64964886]
["bitfinex","SOLUSD",1749561500413,18.38553927,161.93,161.91,26.24]
["bitfinex","SOLUSD",1749561500709,26.0,161.97,161.9,26.24]
["bitfinex","SOLUSD",1749561500916,18.38553927,161.91,161.89,44.88964886]
["bitfinex","SOLUSD",1749561501108,18.38553927,161.9,161.89,91.64325421]
["bitfinex","SOLUSD",1749561501315,26.0,161.97,161.89,91.64325421]
["bitfinex","SOLUSD",1749561502021,18.38553927,161.91,161.89,91.64325421]
["bitfinex","SOLUSD",1749561502220,26.0,161.97,161.89,91.64325421]
["bitfinex","SOLUSD",1749561502726,18.38553927,161.93,161.89,110.02879348]
["bitfinex","SOLUSD",1749561503030,26.0,161.97,161.89,110.02879348]
["bitfinex","SOLUSD",1749561503323,26.0,161.94,161.91,18.64964886]
["bitfinex","SOLUSD",1749561503638,26.0,161.93,161.92,44.88964886]
["bitfinex","SOLUSD",1749561503824,26.0,161.93,161.92,91.64325421]
["bitfinex","SOLUSD",1749561504323,26.0,161.97,161.91,26.24]
["bitfinex","SOLUSD",1749561504533,26.0,161.97,161.91,113.54]
["bitfinex","SOLUSD",1749561504534,18.38553927,161.93,161.91,113.54]
["bitfinex","SOLUSD",1749561505603,26.0,161.97,161.91,113.54]
["bitfinex","SOLUSD",1749561506308,18.38553927,161.94,161.91,113.54]
["bitfinex","SOLUSD",1749561506510,18.38553927,161.93,161.91,113.54]
["bitfinex","SOLUSD",1749561507125,26.0,161.97,161.91,113.54]
["bitfinex","SOLUSD",1749561507126,18.38553927,161.94,161.91,113.54]
["bitfinex","SOLUSD",1749561507305,18.38553927,161.93,161.91,113.54]
["bitfinex","SOLUSD",1749561507506,26.0,161.97,161.91,113.54]
["bitfinex","SOLUSD",1749561507703,18.38553927,161.93,161.91,113.54]
["bitfinex","SOLUSD",1749561507932,26.0,161.97,161.91,113.54]
["bitfinex","SOLUSD",1749561508231,18.38553927,161.93,161.91,113.54]
["bitfinex","SOLUSD",1749561509125,18.38553927,161.92,161.89,87.3]
["bitfinex","SOLUSD",1749561509428,26.0,161.94,161.89,87.3]
["bitfinex","SOLUSD",1749561509614,18.38553927,161.91,161.89,87.3]
["bitfinex","SOLUSD",1749561510413,18.38553927,161.93,161.9,44.88964886]
["bitfinex","SOLUSD",1749561510814,26.0,161.97,161.9,26.24]
["bitfinex","SOLUSD",1749561511021,18.38553927,161.91,161.9,87.3]
["bitfinex","SOLUSD",1749561511213,26.0,161.93,161.9,87.3]
["bitfinex","SOLUSD",1749561511398,26.0,161.97,161.9,87.3]
["bitfinex","SOLUSD",1749561511803,18.38553927,161.91,161.9,87.3]
["bitfinex","SOLUSD",1749561512226,26.0,161.97,161.9,87.3]
["bitfinex","SOLUSD",1749561512428,18.38553927,161.92,161.9,87.3]
["bitfinex","SOLUSD",1749561512803,18.38553927,161.91,161.9,87.3]
["bitfinex","SOLUSD",1749561514218,26.0,161.97,161.9,87.3]
["bitfinex","SOLUSD",1749561514420,18.38553927,161.91,161.9,87.3]
["bitfinex","SOLUSD",1749561514630,18.38553927,161.91,161.82,173.2]
["bitfinex","SOLUSD",1749561514631,18.38553927,161.91,161.82,87.3]
["bitfinex","SOLUSD",1749561514929,18.38553927,161.88,161.83,63.33518813]
["bitfinex","SOLUSD",1749561515128,26.0,161.91,161.83,63.33518813]
["bitfinex","SOLUSD",1749561515344,18.38553927,161.89,161.84,18.38553927]
["bitfinex","SOLUSD",1749561515641,18.38553927,161.88,161.83,18.64964886]
["bitfinex","SOLUSD",1749561515806,18.38553927,161.88,161.84,26.28]
["bitfinex","SOLUSD",1749561516420,18.38553927,161.86,161.8,87.3]
["bitfinex","SOLUSD",1749561516605,18.38553927,161.83,161.8,87.3]
["bitfinex","SOLUSD",1749561516802,18.38553927,161.83,161.81,26.26]
["bitfinex","SOLUSD",1749561517013,18.38553927,161.83,161.8,87.3]
["bitfinex","SOLUSD",1749561517316,18.38553927,161.83,161.81,26.26]
["bitfinex","SOLUSD",1749561517517,18.38553927,161.84,161.81,26.26]
["bitfinex","SOLUSD",1749561518031,26.0,161.87,161.82,26.26]
["bitfinex","SOLUSD",1749561518423,18.38553927,161.84,161.82,26.26]
["bitfinex","SOLUSD",1749561519921,26.0,161.87,161.82,26.26]
["bitfinex","SOLUSD",1749561520122,18.38553927,161.83,161.8,87.3]
["bitfinex","SOLUSD",1749561520433,26.0,161.84,161.8,87.3]
["bitfinex","SOLUSD",1749561520434,18.38553927,161.81,161.8,87.3]
["bitfinex","SOLUSD",1749561521417,26.0,161.88,161.8,87.3]
["bitfinex","SOLUSD",1749561521618,18.38553927,161.81,161.8,87.3]
["bitfinex","SOLUSD",1749561522230,18.38553927,161.84,161.78,87.3]
["bitfinex","SOLUSD",1749561522422,26.0,161.82,161.78,87.3]
["bitfinex","SOLUSD",1749561522645,18.38553927,161.79,161.78,87.3]
["bitfinex","SOLUSD",1749561523545,18.38553927,161.79,161.76,87.3]
["bitfinex","SOLUSD",1749561523838,18.38553927,161.77,161.76,87.3]
["bitfinex","SOLUSD",1749561524217,26.0,161.77,161.76,87.3]
["bitfinex","SOLUSD",1749561524455,26.0,161.77,161.72,87.34]
["bitfinex","SOLUSD",1749561524746,26.0,161.77,161.72,113.58]
["bitfinex","SOLUSD",1749561524951,18.38553927,161.77,161.73,18.38553927]
["bitfinex","SOLUSD",1749561525332,18.38553927,161.77,161.74,26.24]
["bitfinex","SOLUSD",1749561525861,26.0,161.81,161.74,26.24]
["bitfinex","SOLUSD",1749561526149,18.38553927,161.76,161.74,87.3]
["bitfinex","SOLUSD",1749561526358,18.38553927,161.75,161.72,113.58]
["bitfinex","SOLUSD",1749561526557,18.38553927,161.75,161.72,87.34]
["bitfinex","SOLUSD",1749561526746,18.38553927,161.74,161.72,87.34]
["bitfinex","SOLUSD",1749561527941,57.03518813,161.84,161.72,87.34]
["bitfinex","SOLUSD",1749561527942,26.0,161.81,161.72,87.34]
["bitfinex","SOLUSD",1749561528355,18.38553927,161.74,161.72,87.34]
["bitfinex","SOLUSD",1749561529135,44.38553927,161.73,161.72,0.04]
["bitfinex","SOLUSD",1749561529658,26.0,161.73,161.72,0.04]
["bitfinex","SOLUSD",1749561529847,44.38553927,161.73,161.72,0.04]
["bitfinex","SOLUSD",1749561530042,26.0,161.73,161.72,0.04]
["bitfinex","SOLUSD",1749561530247,44.38553927,161.73,161.72,0.04]
["bitfinex","SOLUSD",1749561534349,18.38553927,161.73,161.69,0.04]
["bitfinex","SOLUSD",1749561534577,44.38553927,161.7,161.69,0.04]
["bitfinex","SOLUSD",1749561535177,36.77107854,161.7,161.69,0.04]
["bitfinex","SOLUSD",1749561536455,26.0,161.67,161.62,87.3]
["bitfinex","SOLUSD",1749561536773,18.38553927,161.63,161.62,87.3]
["bitfinex","SOLUSD",1749561538475,18.38553927,161.64,161.62,87.3]
["bitfinex","SOLUSD",1749561539687,18.38553927,161.63,161.62,87.3]
["bitfinex","SOLUSD",1749561539862,18.38553927,161.63,161.58,18.64964886]
["bitfinex","SOLUSD",1749561540077,18.38553927,161.6,161.52,18.38553927]
["bitfinex","SOLUSD",1749561540275,18.38553927,161.58,161.55,18.64964886]
["bitfinex","SOLUSD",1749561540474,18.38553927,161.56,161.47,3.22963129]
["bitfinex","SOLUSD",1749561540784,18.38553927,161.53,161.46,11.03960554]
["bitfinex","SOLUSD",1749561541084,26.0,161.57,161.51,18.38553927]
["bitfinex","SOLUSD",1749561541287,26.0,161.57,161.52,26.26]
["bitfinex","SOLUSD",1749561541482,26.0,161.55,161.52,44.64553927]
["bitfinex","SOLUSD",1749561541787,26.0,161.55,161.52,26.26]
["bitfinex","SOLUSD",1749561542165,18.38553927,161.56,161.52,26.26]
["bitfinex","SOLUSD",1749561542986,26.0,161.57,161.53,26.26]
["bitfinex","SOLUSD",1749561543298,18.38553927,161.55,161.53,26.26]
["bitfinex","SOLUSD",1749561543683,18.38553927,161.56,161.53,26.26]
["bitfinex","SOLUSD",1749561544376,26.0,161.57,161.54,18.38553927]
["bitfinex","SOLUSD",1749561544689,26.0,161.59,161.56,18.38553927]
["bitfinex","SOLUSD",1749561544877,26.0,161.58,161.57,26.28]
["bitfinex","SOLUSD",1749561545072,26.0,161.58,161.57,113.58]
["bitfinex","SOLUSD",1749561545468,18.64964886,161.67,161.57,131.96553927]
["bitfinex","SOLUSD",1749561545693,18.38553927,161.62,161.57,131.96553927]
["bitfinex","SOLUSD",1749561545866,44.38553927,161.61,161.57,131.96553927]
["bitfinex","SOLUSD",1749561546670,18.38553927,161.63,161.58,18.38553927]
["bitfinex","SOLUSD",1749561546871,26.0,161.64,161.57,113.58]
["bitfinex","SOLUSD",1749561547084,18.38553927,161.68,161.59,18.38553927]
["bitfinex","SOLUSD",1749561547288,18.38553927,161.64,161.6,26.28]
["bitfinex","SOLUSD",1749561547589,18.38553927,161.63,161.6,26.28]
["bitfinex","SOLUSD",1749561547771,26.0,161.65,161.6,44.66553927]
["bitfinex","SOLUSD",1749561547973,18.38553927,161.76,161.6,44.66553927]
["bitfinex","SOLUSD",1749561547974,18.38553927,161.68,161.6,44.66553927]
["bitfinex","SOLUSD",1749561548185,18.38553927,161.64,161.6,26.28]
["bitfinex","SOLUSD",1749561548580,18.38553927,161.62,161.61,26.28]
["bitfinex","SOLUSD",1749561549271,18.38553927,161.63,161.61,26.28]
["bitfinex","SOLUSD",1749561549987,26.0,161.65,161.61,26.28]
["bitfinex","SOLUSD",1749561550174,18.38553927,161.64,161.61,26.28]
["bitfinex","SOLUSD",1749561551286,26.0,161.65,161.61,26.28]
["bitfinex","SOLUSD",1749561551483,44.38553927,161.62,161.61,26.28]
["bitfinex","SOLUSD",1749561552099,26.0,161.62,161.61,26.28]
["bitfinex","SOLUSD",1749561554093,26.0,161.62,161.6,26.28]
["bitfinex","SOLUSD",1749561554781,26.0,161.6,161.59,87.3]
["bitfinex","SOLUSD",1749561554996,18.38553927,161.6,161.59,87.3]
["bitfinex","SOLUSD",1749561555186,18.38553927,161.6,161.58,113.58]
["bitfinex","SOLUSD",1749561555372,26.0,161.56,161.52,18.38553927]
["bitfinex","SOLUSD",1749561555711,44.38553927,161.56,161.53,26.28]
["bitfinex","SOLUSD",1749561555895,44.38553927,161.56,161.52,87.3]
["bitfinex","SOLUSD",1749561555896,44.38553927,161.57,161.52,105.68553927]
["bitfinex","SOLUSD",1749561556197,18.38553927,161.56,161.54,26.28]
["bitfinex","SOLUSD",1749561556379,26.0,161.55,161.51,18.38553927]
["bitfinex","SOLUSD",1749561556575,26.0,161.55,161.52,26.28]
["bitfinex","SOLUSD",1749561556779,26.0,161.64,161.54,18.38553927]
["bitfinex","SOLUSD",1749561556985,26.0,161.64,161.54,105.68553927]
["bitfinex","SOLUSD",1749561557179,18.38553927,161.56,161.54,87.3]
["bitfinex","SOLUSD",1749561557384,18.38553927,161.55,161.54,87.3]
["bitfinex","SOLUSD",1749561557589,26.0,161.56,161.54,87.3]
["bitfinex","SOLUSD",1749561558177,44.38553927,161.56,161.54,87.3]
["bitfinex","SOLUSD",1749561558378,26.0,161.56,161.54,87.3]
["bitfinex","SOLUSD",1749561558595,44.38553927,161.56,161.54,87.3]
["bitfinex","SOLUSD",1749561558880,18.38553927,161.55,161.54,87.3]
["bitfinex","SOLUSD",1749561559691,18.38553927,161.55,161.51,18.38553927]
["bitfinex","SOLUSD",1749561559887,26.0,161.56,161.53,26.28]
["bitfinex","SOLUSD",1749561560105,18.38553927,161.55,161.53,26.28]
["bitfinex","SOLUSD",1749561560395,18.38553927,161.54,161.49,18.38553927]
["bitfinex","SOLUSD",1749561560605,44.38553927,161.53,161.5,26.28]
["bitfinex","SOLUSD",1749561560796,44.38553927,161.53,161.49,18.38553927]
["bitfinex","SOLUSD",1749561560981,18.38553927,161.54,161.51,26.28]
["bitfinex","SOLUSD",1749561561183,44.38553927,161.54,161.51,26.28]
["bitfinex","SOLUSD",1749561561399,44.38553927,161.54,161.49,18.38553927]
["bitfinex","SOLUSD",1749561561703,44.38553927,161.54,161.5,26.28]
["bitfinex","SOLUSD",1749561562890,44.38553927,161.54,161.5,44.66553927]
["bitfinex","SOLUSD",1749561563601,20.0,161.66,161.5,26.28]
["bitfinex","SOLUSD",1749561563906,26.0,161.56,161.53,18.38553927]
["bitfinex","SOLUSD",1749561564086,18.38553927,161.56,161.54,26.28]
["bitfinex","SOLUSD",1749561564490,18.38553927,161.6,161.54,26.28]
["bitfinex","SOLUSD",1749561564491,26.0,161.57,161.54,26.28]
["bitfinex","SOLUSD",1749561564692,18.38553927,161.55,161.54,26.28]
["bitfinex","SOLUSD",1749561565000,44.38553927,161.57,161.52,44.66553927]
["bitfinex","SOLUSD",1749561565587,26.0,161.61,161.53,18.38553927]
["bitfinex","SOLUSD",1749561565787,18.38553927,161.57,161.53,18.38553927]
["bitfinex","SOLUSD",1749561566486,18.38553927,161.57,161.52,26.28]
["bitfinex","SOLUSD",1749561566801,18.38553927,161.57,161.53,18.38553927]
["bitfinex","SOLUSD",1749561566979,18.38553927,161.57,161.52,44.66553927]
["bitfinex","SOLUSD",1749561567181,18.38553927,161.57,161.52,26.28]
["bitfinex","SOLUSD",1749561567501,18.38553927,161.57,161.52,44.66553927]
["bitfinex","SOLUSD",1749561568594,44.38553927,161.56,161.52,26.28]
["bitfinex","SOLUSD",1749561568905,18.38553927,161.55,161.52,26.28]
["bitfinex","SOLUSD",1749561569484,18.38553927,161.54,161.52,26.28]
["bitfinex","SOLUSD",1749561571186,26.0,161.53,161.52,26.28]
["bitfinex","SOLUSD",1749561572487,18.38553927,161.6,161.5,26.28]
["bitfinex","SOLUSD",1749561572694,26.0,161.57,161.5,26.28]
["bitfinex","SOLUSD",1749561573009,26.0,161.51,161.49,18.38553927]
["bitfinex","SOLUSD",1749561573231,26.0,161.51,161.5,26.28]
["bitfinex","SOLUSD",1749561573387,44.38553927,161.51,161.47,18.38553927]
["bitfinex","SOLUSD",1749561573788,44.38553927,161.51,161.48,26.28]
["bitfinex","SOLUSD",1749561574411,26.0,161.51,161.48,44.66553927]
["bitfinex","SOLUSD",1749561575118,26.0,161.55,161.48,44.66553927]
["bitfinex","SOLUSD",1749561575422,44.38553927,161.52,161.48,44.66553927]
["bitfinex","SOLUSD",1749561575717,26.0,161.52,161.48,44.66553927]
["bitfinex","SOLUSD",1749561575912,44.38553927,161.52,161.49,26.28]
["bitfinex","SOLUSD",1749561576322,18.38553927,161.51,161.47,18.38553927]
["bitfinex","SOLUSD",1749561576509,18.38553927,161.51,161.49,26.28]
["bitfinex","SOLUSD",1749561576893,26.0,161.52,161.49,26.28]
["bitfinex","SOLUSD",1749561577095,18.38553927,161.51,161.49,26.28]
["bitfinex","SOLUSD",1749561577708,26.0,161.49,161.42,6.84549169]
["bitfinex","SOLUSD",1749561578016,44.38553927,161.52,161.42,6.84549169]
["bitfinex","SOLUSD",1749561578017,18.38553927,161.45,161.42,6.84549169]
["bitfinex","SOLUSD",1749561578327,44.38553927,161.52,161.42,25.23103096]
["bitfinex","SOLUSD",1749561578328,18.38553927,161.46,161.42,25.23103096]
["bitfinex","SOLUSD",1749561578503,18.38553927,161.46,161.43,26.28]
["bitfinex","SOLUSD",1749561581025,26.0,161.49,161.43,26.28]
["bitfinex","SOLUSD",1749561581226,18.38553927,161.46,161.44,26.28]
["bitfinex","SOLUSD",1749561583701,26.0,161.48,161.44,26.28]
["bitfinex","SOLUSD",1749561583905,18.38553927,161.46,161.44,26.28]
["bitfinex","SOLUSD",1749561584819,26.0,161.48,161.41,18.38553927]
["bitfinex","SOLUSD",1749561585017,18.38553927,161.45,161.43,26.28]
["bitfinex","SOLUSD",1749561586028,18.38553927,161.45,161.37,9.07406504]
["bitfinex","SOLUSD",1749561586029,18.38553927,161.44,161.37,9.07406504]
["bitfinex","SOLUSD",1749561586328,18.38553927,161.42,161.38,26.28]
["bitfinex","SOLUSD",1749561586494,18.38553927,161.41,161.38,26.28]
["bitfinex","SOLUSD",1749561586694,18.38553927,161.41,161.37,27.45960431]
["bitfinex","SOLUSD",1749561586933,18.38553927,161.42,161.38,44.66553927]
["bitfinex","SOLUSD",1749561587129,18.38553927,161.42,161.39,26.28]
["bitfinex","SOLUSD",1749561587335,18.38553927,161.42,161.38,18.38553927]
["bitfinex","SOLUSD",1749561587505,18.38553927,161.42,161.39,26.28]
["bitfinex","SOLUSD",1749561587701,26.0,161.48,161.39,26.28]
["bitfinex","SOLUSD",1749561587902,26.0,161.48,161.41,18.38553927]
["bitfinex","SOLUSD",1749561587903,18.38553927,161.45,161.41,18.38553927]
["bitfinex","SOLUSD",1749561588209,18.38553927,161.45,161.37,17.28237296]
["bitfinex","SOLUSD",1749561588210,18.38553927,161.44,161.42,26.28]
["bitfinex","SOLUSD",1749561588610,26.0,161.45,161.42,26.28]
["bitfinex","SOLUSD",1749561588611,18.38553927,161.43,161.42,26.28]
["bitfinex","SOLUSD",1749561589134,26.0,161.48,161.42,26.28]
["bitfinex","SOLUSD",1749561589314,18.38553927,161.44,161.42,26.28]
["bitfinex","SOLUSD",1749561589644,26.0,161.48,161.42,26.28]
["bitfinex","SOLUSD",1749561589935,18.38553927,161.45,161.42,26.28]
["bitfinex","SOLUSD",1749561592223,18.38553927,161.44,161.42,26.28]
["bitfinex","SOLUSD",1749561593099,26.0,161.48,161.42,26.28]
["bitfinex","SOLUSD",1749561593304,18.38553927,161.44,161.42,26.28]
["bitfinex","SOLUSD",1749561594025,18.38553927,161.45,161.42,26.28]
["bitfinex","SOLUSD",1749561595130,26.0,161.48,161.44,18.38553927]
["bitfinex","SOLUSD",1749561595309,44.38553927,161.48,161.44,18.38553927]
["bitfinex","SOLUSD",1749561595504,18.38553927,161.5,161.46,18.38553927]
["bitfinex","SOLUSD",1749561595700,26.0,161.49,161.46,18.38553927]
["bitfinex","SOLUSD",1749561596209,26.0,161.49,161.45,26.28]
["bitfinex","SOLUSD",1749561596402,26.0,161.51,161.45,44.66553927]
["bitfinex","SOLUSD",1749561596623,18.38553927,161.5,161.45,44.66553927]
["bitfinex","SOLUSD",1749561597807,3.23211725,161.6,161.45,26.28]
["bitfinex","SOLUSD",1749561598027,4.59433506,161.64,161.46,18.64964886]
["bitfinex","SOLUSD",1749561598229,18.38553927,161.58,161.53,18.38553927]
["bitfinex","SOLUSD",1749561598527,18.38553927,161.6,161.52,26.28]
["bitfinex","SOLUSD",1749561598748,18.38553927,161.6,161.44,57.58540993]
["bitfinex","SOLUSD",1749561598749,18.38553927,161.53,161.44,94.0423015]
["bitfinex","SOLUSD",1749561598901,18.38553927,161.49,161.44,25.12784077]
["bitfinex","SOLUSD",1749561599245,26.0,161.5,161.45,26.28]
["bitfinex","SOLUSD",1749561599443,26.0,161.5,161.43,18.38553927]
["bitfinex","SOLUSD",1749561599444,26.0,161.5,161.44,18.38553927]
["bitfinex","SOLUSD",1749561599644,18.38553927,161.48,161.44,18.38553927]
["bitfinex","SOLUSD",1749561600541,20.0,161.6,161.45,18.38553927]
["bitfinex","SOLUSD",1749561600744,26.0,161.49,161.48,18.38553927]
["bitfinex","SOLUSD",1749561600935,26.0,161.49,161.47,18.38553927]
["bitfinex","SOLUSD",1749561601143,26.0,161.51,161.44,18.64964886]
["bitfinex","SOLUSD",1749561601332,26.0,161.51,161.43,113.58]
["bitfinex","SOLUSD",1749561601333,30.66456175,161.49,161.43,113.58]
["bitfinex","SOLUSD",1749561601527,26.0,161.5,161.43,113.58]
["bitfinex","SOLUSD",1749561601844,30.66456175,161.46,161.39,6.02]
["bitfinex","SOLUSD",1749561602029,30.66456175,161.46,161.42,56.94456175]
["bitfinex","SOLUSD",1749561602225,30.66456175,161.45,161.42,26.28]
["bitfinex","SOLUSD",1749561602432,26.0,161.46,161.42,26.28]
["bitfinex","SOLUSD",1749561602433,26.0,161.46,161.42,56.94456175]
["bitfinex","SOLUSD",1749561603022,26.0,161.5,161.42,56.94456175]
["bitfinex","SOLUSD",1749561603221,26.0,161.47,161.43,30.66456175]
["bitfinex","SOLUSD",1749561603518,26.0,161.48,161.45,30.66456175]
["bitfinex","SOLUSD",1749561603722,30.66456175,161.48,161.44,30.66456175]
["bitfinex","SOLUSD",1749561604126,30.66456175,161.47,161.42,144.24456175]
["bitfinex","SOLUSD",1749561604344,26.0,161.5,161.42,144.24456175]
["bitfinex","SOLUSD",1749561604525,30.66456175,161.47,161.42,144.24456175]
["bitfinex","SOLUSD",1749561604726,30.66456175,161.47,161.43,30.66456175]
["bitfinex","SOLUSD",1749561605122,26.0,161.5,161.42,113.58]
["bitfinex","SOLUSD",1749561605428,30.66456175,161.46,161.42,144.24456175]
["bitfinex","SOLUSD",1749561605844,30.66456175,161.46,161.42,117.96456175]
["bitfinex","SOLUSD",1749561607253,26.0,161.56,161.45,30.66456175]
["bitfinex","SOLUSD",1749561607431,26.0,161.49,161.46,30.66456175]
["bitfinex","SOLUSD",1749561607622,56.66456175,161.49,161.46,87.3]
["bitfinex","SOLUSD",1749561608826,26.0,161.49,161.46,87.3]
["bitfinex","SOLUSD",1749561610351,30.66456175,161.51,161.46,117.96456175]
["bitfinex","SOLUSD",1749561611044,56.66456175,161.5,161.46,117.96456175]
["bitfinex","SOLUSD",1749561611452,26.0,161.5,161.46,87.3]
["bitfinex","SOLUSD",1749561611657,30.66456175,161.49,161.46,87.3]
["bitfinex","SOLUSD",1749561612026,26.0,161.5,161.46,87.3]
["bitfinex","SOLUSD",1749561612027,30.66456175,161.47,161.46,87.3]
["bitfinex","SOLUSD",1749561612232,56.66456175,161.47,161.46,87.3]
["bitfinex","SOLUSD",1749561612850,56.66456175,161.47,161.41,113.58]
["bitfinex","SOLUSD",1749561613050,30.66456175,161.45,161.41,87.3]
["bitfinex","SOLUSD",1749561613427,56.66456175,161.44,161.41,87.3]
["bitfinex","SOLUSD",1749561613657,30.66456175,161.44,161.41,87.3]
["bitfinex","SOLUSD",1749561614368,30.66456175,161.43,161.41,87.3]
["bitfinex","SOLUSD",1749561614655,30.66456175,161.42,161.41,87.3]
["bitfinex","SOLUSD",1749561615474,26.0,161.4,161.39,87.3]
["bitfinex","SOLUSD",1749561615769,56.66456175,161.4,161.39,87.3]
["bitfinex","SOLUSD",1749561615946,26.0,161.43,161.39,87.3]
["bitfinex","SOLUSD",1749561616158,30.66456175,161.4,161.39,87.3]
["bitfinex","SOLUSD",1749561616531,56.66456175,161.4,161.39,87.3]
["bitfinex","SOLUSD",1749561616953,56.66456175,161.4,161.37,9.07406504]
["bitfinex","SOLUSD",1749561616954,26.0,161.38,161.37,9.07406504]
["bitfinex","SOLUSD",1749561617144,56.66456175,161.38,161.37,9.07406504]
["bitfinex","SOLUSD",1749561617539,56.66456175,161.38,161.31,87.3]
["bitfinex","SOLUSD",1749561617729,26.0,161.34,161.3,26.28]
["bitfinex","SOLUSD",1749561618063,26.0,161.34,161.3,87.3]
["bitfinex","SOLUSD",1749561618064,30.66456175,161.33,161.3,87.3]
["bitfinex","SOLUSD",1749561618363,30.66456175,161.31,161.27,87.3]
["bitfinex","SOLUSD",1749561618557,30.66456175,161.29,161.24,30.66456175]
["bitfinex","SOLUSD",1749561618859,30.66456175,161.3,161.25,56.94456175]
["bitfinex","SOLUSD",1749561619229,26.0,161.32,161.26,26.28]
["bitfinex","SOLUSD",1749561619570,6.02,161.39,161.29,30.66456175]
["bitfinex","SOLUSD",1749561619571,26.0,161.33,161.29,30.66456175]
["bitfinex","SOLUSD",1749561619776,26.0,161.33,161.29,56.94456175]
["bitfinex","SOLUSD",1749561619933,26.0,161.33,161.29,26.28]
["bitfinex","SOLUSD",1749561620259,30.66456175,161.34,161.29,56.94456175]
["bitfinex","SOLUSD",1749561620463,20.0,161.44,161.29,56.94456175]
["bitfinex","SOLUSD",1749561620464,20.0,161.47,161.32,30.66456175]
["bitfinex","SOLUSD",1749561620644,30.66456175,161.39,161.33,26.28]
["bitfinex","SOLUSD",1749561621166,26.0,161.38,161.35,30.66456175]
["bitfinex","SOLUSD",1749561621333,26.0,161.38,161.33,26.28]
["bitfinex","SOLUSD",1749561621334,30.66456175,161.4,161.33,113.58]
["bitfinex","SOLUSD",1749561621533,30.66456175,161.4,161.36,30.66456175]
["bitfinex","SOLUSD",1749561621534,56.66456175,161.4,161.36,30.66456175]
["bitfinex","SOLUSD",1749561621941,56.66456175,161.4,161.35,26.28]
["bitfinex","SOLUSD",1749561622142,56.66456175,161.4,161.35,56.94456175]
["bitfinex","SOLUSD",1749561622558,26.0,161.4,161.35,56.94456175]
["bitfinex","SOLUSD",1749561622742,30.66456175,161.38,161.35,26.28]
["bitfinex","SOLUSD",1749561622956,30.66456175,161.38,161.33,117.96456175]
["bitfinex","SOLUSD",1749561622957,30.66456175,161.38,161.33,144.24456175]
["bitfinex","SOLUSD",1749561623156,30.66456175,161.38,161.34,30.66456175]
["bitfinex","SOLUSD",1749561623353,26.0,161.37,161.33,113.58]
["bitfinex","SOLUSD",1749561623554,26.0,161.37,161.33,144.24456175]
["bitfinex","SOLUSD",1749561623759,56.66456175,161.37,161.33,144.24456175]
["bitfinex","SOLUSD",1749561624043,30.66456175,161.35,161.33,87.3]
["bitfinex","SOLUSD",1749561624258,26.0,161.37,161.3,30.66456175]
["bitfinex","SOLUSD",1749561624572,30.66456175,161.34,161.3,30.66456175]
["bitfinex","SOLUSD",1749561624772,30.66456175,161.33,161.29,30.66456175]
["bitfinex","SOLUSD",1749561624966,30.66456175,161.32,161.28,30.66456175]
["bitfinex","SOLUSD",1749561625277,30.66456175,161.32,161.24,18.64964886]
["bitfinex","SOLUSD",1749561625278,26.0,161.36,161.3,30.66456175]
["bitfinex","SOLUSD",1749561625476,26.0,161.33,161.29,26.28]
["bitfinex","SOLUSD",1749561625808,26.0,161.33,161.3,30.66456175]
["bitfinex","SOLUSD",1749561626071,26.0,161.36,161.29,26.28]
["bitfinex","SOLUSD",1749561626281,18.64964886,161.39,161.29,26.28]
["bitfinex","SOLUSD",1749561626282,26.0,161.33,161.3,30.66456175]
["bitfinex","SOLUSD",1749561626444,30.66456175,161.33,161.3,87.3]
["bitfinex","SOLUSD",1749561626645,56.66456175,161.33,161.3,87.3]
["bitfinex","SOLUSD",1749561627963,26.0,161.32,161.31,30.66456175]
["bitfinex","SOLUSD",1749561628180,26.0,161.32,161.31,87.3]
["bitfinex","SOLUSD",1749561628470,26.0,161.36,161.31,87.3]
["bitfinex","SOLUSD",1749561628770,44.64964886,161.36,161.23,240.52]
["bitfinex","SOLUSD",1749561628946,30.66456175,161.31,161.26,30.66456175]
["bitfinex","SOLUSD",1749561629280,30.66456175,161.3,161.27,26.28]
["bitfinex","SOLUSD",1749561629783,30.66456175,161.29,161.23,6.02]
["bitfinex","SOLUSD",1749561629957,26.0,161.32,161.24,30.66456175]
["bitfinex","SOLUSD",1749561630161,26.0,161.32,161.24,56.94456175]
["bitfinex","SOLUSD",1749561630370,26.0,161.32,161.25,30.66456175]
["bitfinex","SOLUSD",1749561630758,26.0,161.32,161.25,56.94456175]
["bitfinex","SOLUSD",1749561630759,30.66456175,161.3,161.25,56.94456175]
["bitfinex","SOLUSD",1749561631077,26.0,161.32,161.25,56.94456175]
["bitfinex","SOLUSD",1749561631259,30.66456175,161.3,161.25,56.94456175]
["bitfinex","SOLUSD",1749561631458,26.0,161.32,161.25,56.94456175]
["bitfinex","SOLUSD",1749561631659,30.66456175,161.3,161.25,56.94456175]
["bitfinex","SOLUSD",1749561631882,30.66456175,161.3,161.26,30.66456175]
["bitfinex","SOLUSD",1749561632082,30.66456175,161.31,161.26,30.66456175]
["bitfinex","SOLUSD",1749561632461,26.0,161.32,161.25,26.28]
["bitfinex","SOLUSD",1749561632660,30.66456175,161.3,161.26,30.66456175]
["bitfinex","SOLUSD",1749561632872,30.66456175,161.29,161.25,56.94456175]
["bitfinex","SOLUSD",1749561633189,56.66456175,161.29,161.25,26.28]
["bitfinex","SOLUSD",1749561633978,30.66456175,161.28,161.23,36.68456175]
["bitfinex","SOLUSD",1749561634189,56.66456175,161.26,161.22,9.13979737]
["bitfinex","SOLUSD",1749561634355,30.66456175,161.24,161.22,9.13979737]
["bitfinex","SOLUSD",1749561634557,26.0,161.26,161.22,9.13979737]
["bitfinex","SOLUSD",1749561634558,30.66456175,161.23,161.22,9.13979737]
["bitfinex","SOLUSD",1749561634855,18.64964886,161.31,161.22,9.13979737]
["bitfinex","SOLUSD",1749561635058,56.66456175,161.25,161.22,9.13979737]
["bitfinex","SOLUSD",1749561635254,30.66456175,161.24,161.22,9.13979737]
["bitfinex","SOLUSD",1749561635477,26.0,161.23,161.22,9.13979737]
["bitfinex","SOLUSD",1749561636059,56.66456175,161.23,161.22,9.13979737]
["bitfinex","SOLUSD",1749561636480,26.0,161.24,161.22,9.13979737]
["bitfinex","SOLUSD",1749561636657,30.66456175,161.23,161.22,9.13979737]
["bitfinex","SOLUSD",1749561637377,30.66456175,161.23,161.17,30.66456175]
["bitfinex","SOLUSD",1749561637676,30.66456175,161.2,161.16,56.94456175]
["bitfinex","SOLUSD",1749561637878,3.159274,161.28,161.13,6.02]
["bitfinex","SOLUSD",1749561638082,26.0,161.2,161.17,30.66456175]
["bitfinex","SOLUSD",1749561638379,56.66456175,161.2,161.13,6.02]
["bitfinex","SOLUSD",1749561638702,56.66456175,161.2,161.14,26.3]
["bitfinex","SOLUSD",1749561638916,30.66456175,161.19,161.14,26.3]
["bitfinex","SOLUSD",1749561639404,30.66456175,161.19,161.13,6.02]
["bitfinex","SOLUSD",1749561639706,56.66456175,161.19,161.14,26.3]
["bitfinex","SOLUSD",1749561639917,56.66456175,161.19,161.1,23.59036292]
["bitfinex","SOLUSD",1749561639918,30.66456175,161.17,161.1,23.59036292]
["bitfinex","SOLUSD",1749561640073,30.66456175,161.16,161.11,56.96456175]
["bitfinex","SOLUSD",1749561640269,26.0,161.19,161.11,30.66456175]
["bitfinex","SOLUSD",1749561640473,30.66456175,161.16,161.12,30.66456175]
["bitfinex","SOLUSD",1749561640898,30.66456175,161.18,161.13,30.66456175]
["bitfinex","SOLUSD",1749561641072,26.0,161.19,161.13,30.66456175]
["bitfinex","SOLUSD",1749561641271,26.0,161.19,161.08,92.16247853]
["bitfinex","SOLUSD",1749561641272,30.66456175,161.18,161.11,26.3]
["bitfinex","SOLUSD",1749561641789,26.0,161.19,161.14,30.66456175]
["bitfinex","SOLUSD",1749561641994,30.66456175,161.18,161.14,30.66456175]
["bitfinex","SOLUSD",1749561642181,30.66456175,161.18,161.11,26.3]
["bitfinex","SOLUSD",1749561642369,26.0,161.19,161.11,26.3]
["bitfinex","SOLUSD",1749561642370,30.66456175,161.17,161.11,26.3]
["bitfinex","SOLUSD",1749561642574,30.66456175,161.17,161.12,30.66456175]
["bitfinex","SOLUSD",1749561642904,26.0,161.16,161.07,9.21908953]
["bitfinex","SOLUSD",1749561643080,26.0,161.16,161.09,30.66456175]
["bitfinex","SOLUSD",1749561643306,26.0,161.13,161.07,35.51908953]
["bitfinex","SOLUSD",1749561643507,56.66456175,161.16,161.12,30.66456175]
["bitfinex","SOLUSD",1749561644187,18.64964886,161.21,161.1,26.3]
["bitfinex","SOLUSD",1749561644188,30.66456175,161.17,161.13,30.66456175]
["bitfinex","SOLUSD",1749561644372,26.0,161.18,161.14,30.66456175]
["bitfinex","SOLUSD",1749561644780,30.66456175,161.18,161.14,30.66456175]
["bitfinex","SOLUSD",1749561645203,30.66456175,161.18,161.1,26.3]
["bitfinex","SOLUSD",1749561645502,30.66456175,161.18,161.14,30.66456175]
["bitfinex","SOLUSD",1749561645881,26.0,161.2,161.15,30.66456175]
["bitfinex","SOLUSD",1749561646083,6.02,161.25,161.16,30.66456175]
["bitfinex","SOLUSD",1749561646288,26.0,161.22,161.13,26.3]
["bitfinex","SOLUSD",1749561646490,30.66456175,161.19,161.14,30.66456175]
["bitfinex","SOLUSD",1749561646674,30.66456175,161.2,161.15,30.66456175]
["bitfinex","SOLUSD",1749561647605,30.66456175,161.19,161.15,30.66456175]
["bitfinex","SOLUSD",1749561647900,30.66456175,161.2,161.16,30.66456175]
["bitfinex","SOLUSD",1749561648072,30.66456175,161.2,161.16,117.96456175]
["bitfinex","SOLUSD",1749561648274,6.02,161.25,161.13,173.5]
["bitfinex","SOLUSD",1749561648581,26.0,161.22,161.18,30.66456175]
["bitfinex","SOLUSD",1749561648779,26.0,161.22,161.2,30.66456175]
["bitfinex","SOLUSD",1749561649085,26.0,161.22,161.19,30.66456175]
["bitfinex","SOLUSD",1749561649491,26.0,161.22,161.2,30.66456175]
["bitfinex","SOLUSD",1749561649991,24.66964886,161.33,161.21,30.66456175]
["bitfinex","SOLUSD",1749561650190,18.64964886,161.29,161.23,30.66456175]
["bitfinex","SOLUSD",1749561650401,6.02,161.33,161.24,30.66456175]
["bitfinex","SOLUSD",1749561650607,6.02,161.33,161.26,30.66456175]
["bitfinex","SOLUSD",1749561650903,26.0,161.3,161.23,26.3]
["bitfinex","SOLUSD",1749561651078,30.66456175,161.3,161.23,26.3]
["bitfinex","SOLUSD",1749561651281,56.66456175,161.3,161.26,30.66456175]
["bitfinex","SOLUSD",1749561651474,30.66456175,161.3,161.23,26.3]
["bitfinex","SOLUSD",1749561651691,26.0,161.3,161.27,30.66456175]
["bitfinex","SOLUSD",1749561652003,30.66456175,161.31,161.27,30.66456175]
["bitfinex","SOLUSD",1749561652377,56.66456175,161.31,161.27,30.66456175]
["bitfinex","SOLUSD",1749561652584,30.66456175,161.31,161.27,30.66456175]
["bitfinex","SOLUSD",1749561652890,26.0,161.3,161.27,30.66456175]
["bitfinex","SOLUSD",1749561654909,26.0,161.3,161.28,30.66456175]
["bitfinex","SOLUSD",1749561655583,26.0,161.3,161.27,30.66456175]
["bitfinex","SOLUSD",1749561655779,30.66456175,161.29,161.26,26.3]
["bitfinex","SOLUSD",1749561655979,26.0,161.3,161.24,56.96456175]
["bitfinex","SOLUSD",1749561656180,56.66456175,161.3,161.26,30.66456175]
["bitfinex","SOLUSD",1749561656394,56.66456175,161.3,161.27,30.66456175]
["bitfinex","SOLUSD",1749561656395,26.0,161.3,161.27,30.66456175]
["bitfinex","SOLUSD",1749561657284,26.0,161.3,161.24,26.3]
["bitfinex","SOLUSD",1749561657285,56.66456175,161.31,161.24,26.3]
["bitfinex","SOLUSD",1749561657488,56.66456175,161.31,161.26,30.66456175]
["bitfinex","SOLUSD",1749561657687,26.0,161.31,161.26,30.66456175]
["bitfinex","SOLUSD",1749561657879,30.66456175,161.3,161.24,26.3]
["bitfinex","SOLUSD",1749561658205,30.66456175,161.28,161.24,56.96456175]
["bitfinex","SOLUSD",1749561658373,30.66456175,161.29,161.24,26.3]
["bitfinex","SOLUSD",1749561658577,30.66456175,161.29,161.24,56.96456175]
["bitfinex","SOLUSD",1749561658984,30.66456175,161.28,161.24,56.96456175]
["bitfinex","SOLUSD",1749561659498,30.66456175,161.25,161.19,26.0]
["bitfinex","SOLUSD",1749561659703,26.0,161.28,161.2,30.66456175]
["bitfinex","SOLUSD",1749561660002,26.0,161.27,161.21,26.3]
["bitfinex","SOLUSD",1749561660206,30.66456175,161.25,161.21,56.96456175]
["bitfinex","SOLUSD",1749561660602,17.23715857,161.39,161.24,30.66456175]
["bitfinex","SOLUSD",1749561660788,18.64964886,161.38,161.25,26.3]
["bitfinex","SOLUSD",1749561660977,30.66456175,161.29,161.25,113.6]
["bitfinex","SOLUSD",1749561661407,26.0,161.31,161.25,113.6]
["bitfinex","SOLUSD",1749561661615,30.66456175,161.29,161.25,113.6]
["bitfinex","SOLUSD",1749561662214,30.66456175,161.26,161.25,113.6]
["bitfinex","SOLUSD",1749561662388,30.66456175,161.33,161.25,144.26456175]
["bitfinex","SOLUSD",1749561662580,30.66456175,161.33,161.29,30.66456175]
["bitfinex","SOLUSD",1749561662783,56.66456175,161.33,161.29,87.3]
["bitfinex","SOLUSD",1749561663008,30.66456175,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749561663804,26.0,161.33,161.29,87.3]
["bitfinex","SOLUSD",1749561664506,56.66456175,161.33,161.29,117.96456175]
["bitfinex","SOLUSD",1749561664691,26.0,161.33,161.3,30.66456175]
["bitfinex","SOLUSD",1749561665103,56.66456175,161.33,161.29,87.3]
["bitfinex","SOLUSD",1749561665706,56.66456175,161.33,161.29,117.96456175]
["bitfinex","SOLUSD",1749561666513,26.0,161.33,161.29,117.96456175]
["bitfinex","SOLUSD",1749561667209,18.64964886,161.38,161.31,30.66456175]
["bitfinex","SOLUSD",1749561667409,18.64964886,161.39,161.32,30.66456175]
["bitfinex","SOLUSD",1749561667715,56.66456175,161.36,161.32,30.66456175]
["bitfinex","SOLUSD",1749561668086,30.66456175,161.37,161.32,56.94456175]
["bitfinex","SOLUSD",1749561668386,6.02,161.48,161.36,30.66456175]
["bitfinex","SOLUSD",1749561668608,30.66456175,161.43,161.39,30.66456175]
["bitfinex","SOLUSD",1749561668791,6.02,161.48,161.32,147.2]
["bitfinex","SOLUSD",1749561668792,6.02,161.48,161.4,30.66456175]
["bitfinex","SOLUSD",1749561668993,26.0,161.43,161.42,30.66456175]
["bitfinex","SOLUSD",1749561669203,26.0,161.43,161.41,30.66456175]
["bitfinex","SOLUSD",1749561669525,30.66456175,161.42,161.4,26.28]
["bitfinex","SOLUSD",1749561669809,30.66456175,161.41,161.38,26.28]
["bitfinex","SOLUSD",1749561670013,56.66456175,161.39,161.31,30.66456175]
["bitfinex","SOLUSD",1749561670194,30.66456175,161.35,161.32,26.28]
["bitfinex","SOLUSD",1749561670518,26.0,161.39,161.27,105.94964886]
["bitfinex","SOLUSD",1749561670519,30.66456175,161.36,161.31,56.94456175]
["bitfinex","SOLUSD",1749561670712,30.66456175,161.36,161.32,30.66456175]
["bitfinex","SOLUSD",1749561671091,26.0,161.4,161.33,30.66456175]
["bitfinex","SOLUSD",1749561671294,26.0,161.4,161.35,30.66456175]
["bitfinex","SOLUSD",1749561671495,56.66456175,161.4,161.36,30.66456175]
["bitfinex","SOLUSD",1749561671709,56.66456175,161.4,161.35,26.28]
["bitfinex","SOLUSD",1749561671903,30.66456175,161.37,161.33,26.28]
["bitfinex","SOLUSD",1749561672106,30.66456175,161.36,161.33,26.28]
["bitfinex","SOLUSD",1749561672593,30.66456175,161.36,161.31,56.94456175]
["bitfinex","SOLUSD",1749561673588,18.64964886,161.41,161.29,87.3]
["bitfinex","SOLUSD",1749561673589,30.66456175,161.35,161.3,56.94456175]
["bitfinex","SOLUSD",1749561673895,30.66456175,161.34,161.3,26.28]
["bitfinex","SOLUSD",1749561674097,30.66456175,161.34,161.3,56.94456175]
["bitfinex","SOLUSD",1749561674501,30.66456175,161.35,161.3,56.94456175]
["bitfinex","SOLUSD",1749561674705,26.0,161.35,161.3,26.28]
["bitfinex","SOLUSD",1749561674901,30.66456175,161.34,161.3,144.24456175]
["bitfinex","SOLUSD",1749561675297,30.66456175,161.34,161.3,113.58]
["bitfinex","SOLUSD",1749561675511,18.64964886,161.38,161.25,87.3]
["bitfinex","SOLUSD",1749561675512,30.66456175,161.31,161.25,87.3]
["bitfinex","SOLUSD",1749561675716,26.0,161.32,161.23,6.02]
["bitfinex","SOLUSD",1749561675921,26.0,161.32,161.2,265.16456175]
["bitfinex","SOLUSD",1749561675922,30.66456175,161.27,161.2,87.3]
["bitfinex","SOLUSD",1749561676099,30.66456175,161.27,161.21,26.28]
["bitfinex","SOLUSD",1749561676307,26.0,161.28,161.25,30.66456175]
["bitfinex","SOLUSD",1749561676520,6.02,161.38,161.26,30.66456175]
["bitfinex","SOLUSD",1749561676715,26.0,161.3,161.26,30.66456175]
["bitfinex","SOLUSD",1749561677023,30.66456175,161.29,161.25,56.94456175]
["bitfinex","SOLUSD",1749561677728,30.66456175,161.29,161.25,26.28]
["bitfinex","SOLUSD",1749561678108,30.66456175,161.27,161.23,26.28]
["bitfinex","SOLUSD",1749561678344,30.66456175,161.27,161.22,144.24456175]
["bitfinex","SOLUSD",1749561678627,30.66456175,161.27,161.22,56.94456175]
["bitfinex","SOLUSD",1749561679005,30.66456175,161.27,161.23,30.66456175]
["bitfinex","SOLUSD",1749561679216,30.66456175,161.3,161.26,30.66456175]
["bitfinex","SOLUSD",1749561679421,26.0,161.35,161.2,30.66456175]
["bitfinex","SOLUSD",1749561679422,26.0,161.35,161.28,30.66456175]
["bitfinex","SOLUSD",1749561679607,18.64964886,161.36,161.28,30.66456175]
["bitfinex","SOLUSD",1749561679608,26.0,161.33,161.28,30.66456175]
["bitfinex","SOLUSD",1749561679818,56.66456175,161.33,161.28,30.66456175]
["bitfinex","SOLUSD",1749561680035,56.66456175,161.33,161.29,30.66456175]
["bitfinex","SOLUSD",1749561680208,30.66456175,161.36,161.31,30.66456175]
["bitfinex","SOLUSD",1749561680409,26.0,161.33,161.31,30.66456175]
["bitfinex","SOLUSD",1749561680803,56.66456175,161.35,161.31,30.66456175]
["bitfinex","SOLUSD",1749561681007,56.66456175,161.35,161.31,87.3]
["bitfinex","SOLUSD",1749561681008,26.0,161.32,161.31,87.3]
["bitfinex","SOLUSD",1749561681306,56.66456175,161.32,161.31,87.3]
["bitfinex","SOLUSD",1749561681725,30.66456175,161.33,161.31,87.3]
["bitfinex","SOLUSD",1749561682100,26.0,161.34,161.31,87.3]
["bitfinex","SOLUSD",1749561682305,26.0,161.34,161.28,87.3]
["bitfinex","SOLUSD",1749561682507,30.66456175,161.32,161.28,87.3]
["bitfinex","SOLUSD",1749561683729,30.66456175,161.3,161.28,87.3]
["bitfinex","SOLUSD",1749561684108,30.66456175,161.3,161.22,165.84964886]
["bitfinex","SOLUSD",1749561684109,26.0,161.28,161.27,87.3]
["bitfinex","SOLUSD",1749561684307,30.66456175,161.28,161.23,26.28]
["bitfinex","SOLUSD",1749561684612,56.66456175,161.28,161.23,144.24456175]
["bitfinex","SOLUSD",1749561685120,56.66456175,161.28,161.23,117.96456175]
["bitfinex","SOLUSD",1749561685505,56.66456175,161.28,161.23,144.24456175]
["bitfinex","SOLUSD",1749561685705,26.0,161.31,161.25,30.66456175]
["bitfinex","SOLUSD",1749561685904,18.64964886,161.34,161.25,30.66456175]
["bitfinex","SOLUSD",1749561685905,30.66456175,161.29,161.25,30.66456175]
["bitfinex","SOLUSD",1749561686128,30.66456175,161.28,161.24,30.66456175]
["bitfinex","SOLUSD",1749561686329,30.66456175,161.28,161.24,117.96456175]
["bitfinex","SOLUSD",1749561686532,26.0,161.29,161.24,117.96456175]
["bitfinex","SOLUSD",1749561686718,30.66456175,161.28,161.24,87.3]
["bitfinex","SOLUSD",1749561687526,26.0,161.29,161.24,87.3]
["bitfinex","SOLUSD",1749561687735,30.66456175,161.35,161.28,30.66456175]
["bitfinex","SOLUSD",1749561687904,30.66456175,161.35,161.31,30.66456175]
["bitfinex","SOLUSD",1749561688233,26.0,161.32,161.3,30.66456175]
["bitfinex","SOLUSD",1749561688404,26.0,161.32,161.28,26.28]
["bitfinex","SOLUSD",1749561688607,26.0,161.32,161.29,30.66456175]
["bitfinex","SOLUSD",1749561689106,26.0,161.35,161.29,30.66456175]
["bitfinex","SOLUSD",1749561689334,30.66456175,161.33,161.29,30.66456175]
["bitfinex","SOLUSD",1749561689626,30.66456175,161.33,161.28,26.28]
["bitfinex","SOLUSD",1749561689627,30.66456175,161.31,161.28,26.28]
["bitfinex","SOLUSD",1749561690020,26.0,161.33,161.27,30.66456175]
["bitfinex","SOLUSD",1749561690211,30.66456175,161.31,161.27,30.66456175]
["bitfinex","SOLUSD",1749561690613,30.66456175,161.3,161.25,30.66456175]
["bitfinex","SOLUSD",1749561690918,30.66456175,161.28,161.25,26.28]
["bitfinex","SOLUSD",1749561691125,30.66456175,161.28,161.24,26.28]
["bitfinex","SOLUSD",1749561691510,30.66456175,161.28,161.24,56.94456175]
["bitfinex","SOLUSD",1749561691733,30.66456175,161.28,161.24,30.66456175]
["bitfinex","SOLUSD",1749561691928,30.66456175,161.28,161.24,56.94456175]
["bitfinex","SOLUSD",1749561692129,30.66456175,161.28,161.24,26.28]
["bitfinex","SOLUSD",1749561692435,26.0,161.29,161.24,26.28]
["bitfinex","SOLUSD",1749561692724,26.0,161.29,161.25,30.66456175]
["bitfinex","SOLUSD",1749561692935,26.0,161.29,161.26,26.28]
["bitfinex","SOLUSD",1749561693108,30.66456175,161.29,161.26,26.28]
["bitfinex","SOLUSD",1749561694308,26.0,161.29,161.26,26.28]
["bitfinex","SOLUSD",1749561694618,30.66456175,161.31,161.26,56.94456175]
["bitfinex","SOLUSD",1749561694816,30.66456175,161.31,161.26,144.24456175]
["bitfinex","SOLUSD",1749561695017,26.0,161.34,161.26,113.58]
["bitfinex","SOLUSD",1749561695327,30.66456175,161.28,161.26,113.58]
["bitfinex","SOLUSD",1749561695501,30.66456175,161.28,161.26,87.3]
["bitfinex","SOLUSD",1749561695904,18.64964886,161.35,161.23,87.3]
["bitfinex","SOLUSD",1749561695905,30.66456175,161.27,161.23,87.3]
["bitfinex","SOLUSD",1749561696105,30.66456175,161.27,161.19,147.2]
["bitfinex","SOLUSD",1749561696106,44.64964886,161.29,161.21,26.28]
["bitfinex","SOLUSD",1749561696305,30.66456175,161.26,161.21,26.28]
["bitfinex","SOLUSD",1749561696527,26.0,161.27,161.24,30.66456175]
["bitfinex","SOLUSD",1749561696705,26.0,161.26,161.24,30.66456175]
["bitfinex","SOLUSD",1749561696913,56.66456175,161.29,161.24,30.66456175]
["bitfinex","SOLUSD",1749561697104,30.66456175,161.28,161.23,144.24456175]
["bitfinex","SOLUSD",1749561697519,26.0,161.29,161.23,113.58]
["bitfinex","SOLUSD",1749561697520,26.0,161.26,161.23,113.58]
["bitfinex","SOLUSD",1749561697846,30.66456175,161.26,161.23,113.58]
["bitfinex","SOLUSD",1749561698210,18.64964886,161.31,161.23,113.58]
["bitfinex","SOLUSD",1749561698406,30.66456175,161.26,161.23,26.28]
["bitfinex","SOLUSD",1749561698612,44.64964886,161.32,161.21,117.96456175]
["bitfinex","SOLUSD",1749561698613,30.66456175,161.24,161.21,26.28]
["bitfinex","SOLUSD",1749561698806,30.66456175,161.24,161.2,30.66456175]
["bitfinex","SOLUSD",1749561699137,30.66456175,161.24,161.2,26.28]
["bitfinex","SOLUSD",1749561699435,30.66456175,161.24,161.2,56.94456175]
["bitfinex","SOLUSD",1749561700222,30.66456175,161.23,161.19,87.3]
["bitfinex","SOLUSD",1749561700530,30.66456175,161.22,161.19,26.28]
["bitfinex","SOLUSD",1749561701224,30.66456175,161.22,161.18,30.66456175]
["bitfinex","SOLUSD",1749561701423,30.66456175,161.23,161.18,56.94456175]
["bitfinex","SOLUSD",1749561702218,30.66456175,161.23,161.18,30.66456175]
["bitfinex","SOLUSD",1749561702428,30.66456175,161.23,161.18,56.94456175]
["bitfinex","SOLUSD",1749561702830,26.0,161.24,161.2,30.66456175]
["bitfinex","SOLUSD",1749561703022,20.0,161.36,161.23,30.66456175]
["bitfinex","SOLUSD",1749561703218,38.64964886,161.37,161.24,30.66456175]
["bitfinex","SOLUSD",1749561703437,56.66456175,161.28,161.24,87.3]
["bitfinex","SOLUSD",1749561703642,30.66456175,161.27,161.24,87.3]
["bitfinex","SOLUSD",1749561704224,18.64964886,161.37,161.24,87.3]
["bitfinex","SOLUSD",1749561704447,30.66456175,161.28,161.24,117.96456175]
["bitfinex","SOLUSD",1749561704738,30.66456175,161.28,161.24,144.24456175]
["bitfinex","SOLUSD",1749561706248,30.66456175,161.26,161.24,113.58]
["bitfinex","SOLUSD",1749561706540,30.66456175,161.27,161.24,113.58]
["bitfinex","SOLUSD",1749561706742,30.66456175,161.27,161.24,87.3]
["bitfinex","SOLUSD",1749561707119,26.0,161.26,161.24,87.3]
["bitfinex","SOLUSD",1749561707521,30.66456175,161.25,161.24,87.3]
["bitfinex","SOLUSD",1749561708557,26.0,161.26,161.24,87.3]
["bitfinex","SOLUSD",1749561708732,30.66456175,161.25,161.24,87.3]
["bitfinex","SOLUSD",1749561708929,30.66456175,161.25,161.21,30.66456175]
["bitfinex","SOLUSD",1749561708930,26.0,161.26,161.21,117.96456175]
["bitfinex","SOLUSD",1749561709127,56.66456175,161.26,161.21,117.96456175]
["bitfinex","SOLUSD",1749561709648,30.66456175,161.25,161.21,117.96456175]
["bitfinex","SOLUSD",1749561709830,56.66456175,161.23,161.21,87.3]
["bitfinex","SOLUSD",1749561710037,56.66456175,161.23,161.2,26.28]
["bitfinex","SOLUSD",1749561710222,56.66456175,161.23,161.18,56.94456175]
["bitfinex","SOLUSD",1749561710422,56.66456175,161.24,161.19,30.66456175]
["bitfinex","SOLUSD",1749561710726,26.0,161.24,161.21,30.66456175]
["bitfinex","SOLUSD",1749561710938,26.0,161.24,161.21,56.94456175]
["bitfinex","SOLUSD",1749561711649,26.0,161.24,161.21,26.28]
["bitfinex","SOLUSD",1749561712041,26.0,161.24,161.2,56.94456175]
["bitfinex","SOLUSD",1749561712444,26.0,161.24,161.2,26.28]
["bitfinex","SOLUSD",1749561712645,26.0,161.24,161.2,56.94456175]
["bitfinex","SOLUSD",1749561714652,26.0,161.24,161.21,30.66456175]
["bitfinex","SOLUSD",1749561714831,26.0,161.24,161.21,117.96456175]
["bitfinex","SOLUSD",1749561715159,26.0,161.24,161.21,87.3]
["bitfinex","SOLUSD",1749561716639,26.0,161.29,161.22,30.66456175]
["bitfinex","SOLUSD",1749561716953,56.66456175,161.26,161.22,30.66456175]
["bitfinex","SOLUSD",1749561717151,30.66456175,161.25,161.22,87.3]
["bitfinex","SOLUSD",1749561717537,30.66456175,161.26,161.22,87.3]
["bitfinex","SOLUSD",1749561718558,26.0,161.29,161.22,117.96456175]
["bitfinex","SOLUSD",1749561719561,30.66456175,161.27,161.22,144.24456175]
["bitfinex","SOLUSD",1749561719952,30.66456175,161.27,161.22,113.58]
["bitfinex","SOLUSD",1749561720128,30.66456175,161.27,161.22,144.24456175]
["bitfinex","SOLUSD",1749561720752,26.0,161.29,161.22,144.24456175]
["bitfinex","SOLUSD",1749561720956,14.10326589,161.38,161.23,18.64964886]
["bitfinex","SOLUSD",1749561721157,6.02,161.38,161.3,30.66456175]
["bitfinex","SOLUSD",1749561721371,26.0,161.32,161.3,117.96456175]
["bitfinex","SOLUSD",1749561721569,30.66456175,161.35,161.3,117.96456175]
["bitfinex","SOLUSD",1749561721864,26.0,161.32,161.3,117.96456175]
["bitfinex","SOLUSD",1749561722469,30.66456175,161.35,161.31,30.66456175]
["bitfinex","SOLUSD",1749561722770,26.0,161.32,161.31,30.66456175]
["bitfinex","SOLUSD",1749561723245,26.0,161.35,161.31,30.66456175]
["bitfinex","SOLUSD",1749561723442,26.0,161.32,161.31,30.66456175]
["bitfinex","SOLUSD",1749561725343,26.0,161.32,161.3,87.3]
["bitfinex","SOLUSD",1749561725742,26.0,161.32,161.3,117.96456175]
["bitfinex","SOLUSD",1749561726257,26.0,161.32,161.3,87.3]
["bitfinex","SOLUSD",1749561726838,30.66456175,161.34,161.3,87.3]
["bitfinex","SOLUSD",1749561727159,56.66456175,161.35,161.3,117.96456175]
["bitfinex","SOLUSD",1749561728038,30.66456175,161.34,161.3,87.3]
["bitfinex","SOLUSD",1749561728239,30.66456175,161.31,161.3,87.3]
["bitfinex","SOLUSD",1749561728755,56.66456175,161.31,161.3,87.3]
["bitfinex","SOLUSD",1749561729359,30.66456175,161.31,161.25,87.3]
["bitfinex","SOLUSD",1749561729564,26.0,161.26,161.19,87.3]
["bitfinex","SOLUSD",1749561729751,30.66456175,161.24,161.2,26.26]
["bitfinex","SOLUSD",1749561729938,30.66456175,161.24,161.2,87.3]
["bitfinex","SOLUSD",1749561730140,26.0,161.26,161.22,30.66456175]
["bitfinex","SOLUSD",1749561730342,26.0,161.33,161.24,30.66456175]
["bitfinex","SOLUSD",1749561730568,56.66456175,161.29,161.25,30.66456175]
["bitfinex","SOLUSD",1749561730750,26.0,161.29,161.26,30.66456175]
["bitfinex","SOLUSD",1749561730954,26.0,161.32,161.26,30.66456175]
["bitfinex","SOLUSD",1749561731261,30.66456175,161.31,161.26,56.92456175]
["bitfinex","SOLUSD",1749561731577,56.66456175,161.31,161.27,30.66456175]
["bitfinex","SOLUSD",1749561732065,56.66456175,161.31,161.26,26.26]
["bitfinex","SOLUSD",1749561732275,56.66456175,161.31,161.26,56.92456175]
["bitfinex","SOLUSD",1749561732467,30.66456175,161.28,161.25,87.3]
["bitfinex","SOLUSD",1749561733545,30.66456175,161.27,161.25,87.3]
["bitfinex","SOLUSD",1749561736173,30.66456175,161.26,161.25,87.3]
["bitfinex","SOLUSD",1749561736571,30.66456175,161.27,161.25,87.3]
["bitfinex","SOLUSD",1749561736776,26.0,161.28,161.25,87.3]
["bitfinex","SOLUSD",1749561737073,26.0,161.28,161.25,113.56]
["bitfinex","SOLUSD",1749561737238,26.0,161.28,161.25,144.22456175]
["bitfinex","SOLUSD",1749561738058,26.0,161.28,161.25,113.56]
["bitfinex","SOLUSD",1749561738273,56.66456175,161.28,161.25,113.56]
["bitfinex","SOLUSD",1749561738875,56.66456175,161.28,161.25,87.3]
["bitfinex","SOLUSD",1749561739253,30.66456175,161.27,161.25,87.3]
["bitfinex","SOLUSD",1749561739448,30.66456175,161.26,161.25,87.3]
["bitfinex","SOLUSD",1749561740472,30.66456175,161.26,161.22,26.26]
["bitfinex","SOLUSD",1749561740673,30.66456175,161.24,161.22,87.3]
["bitfinex","SOLUSD",1749561742255,30.66456175,161.26,161.22,117.96456175]
["bitfinex","SOLUSD",1749561742550,26.0,161.27,161.22,144.22456175]
["bitfinex","SOLUSD",1749561742551,56.66456175,161.27,161.22,144.22456175]
["bitfinex","SOLUSD",1749561742868,56.66456175,161.27,161.23,30.66456175]
["bitfinex","SOLUSD",1749561743064,56.66456175,161.27,161.22,144.22456175]
["bitfinex","SOLUSD",1749561743267,30.66456175,161.26,161.22,144.22456175]
["bitfinex","SOLUSD",1749561743654,56.66456175,161.27,161.22,144.22456175]
["bitfinex","SOLUSD",1749561744342,26.0,161.3,161.22,144.22456175]
["bitfinex","SOLUSD",1749561744541,26.0,161.3,161.22,56.92456175]
["bitfinex","SOLUSD",1749561744748,56.66456175,161.3,161.26,30.66456175]
["bitfinex","SOLUSD",1749561744946,30.66456175,161.29,161.26,113.56]
["bitfinex","SOLUSD",1749561745260,26.0,161.29,161.26,113.56]
["bitfinex","SOLUSD",1749561745769,26.0,161.29,161.27,30.66456175]
["bitfinex","SOLUSD",1749561745956,30.66456175,161.32,161.28,26.26]
["bitfinex","SOLUSD",1749561746275,30.66456175,161.31,161.28,26.26]
["bitfinex","SOLUSD",1749561747978,26.0,161.32,161.28,26.26]
["bitfinex","SOLUSD",1749561747979,30.66456175,161.29,161.28,26.26]
["bitfinex","SOLUSD",1749561748277,56.66456175,161.32,161.28,30.66456175]
["bitfinex","SOLUSD",1749561749072,26.0,161.32,161.29,30.66456175]
["bitfinex","SOLUSD",1749561749253,56.66456175,161.32,161.29,113.56]
["bitfinex","SOLUSD",1749561749454,30.66456175,161.31,161.29,87.3]
["bitfinex","SOLUSD",1749561750973,30.66456175,161.3,161.29,87.3]
["bitfinex","SOLUSD",1749561751768,25.03695428,161.42,161.29,87.3]
["bitfinex","SOLUSD",1749561751969,30.66456175,161.34,161.29,56.90456175]
["bitfinex","SOLUSD",1749561752273,30.66456175,161.34,161.29,144.20456175]
["bitfinex","SOLUSD",1749561752768,26.0,161.37,161.29,144.20456175]
["bitfinex","SOLUSD",1749561753580,30.66456175,161.34,161.29,113.54]
["bitfinex","SOLUSD",1749561753755,56.66456175,161.33,161.29,144.20456175]
["bitfinex","SOLUSD",1749561753961,56.66456175,161.33,161.29,113.54]
["bitfinex","SOLUSD",1749561754476,26.0,161.33,161.29,113.54]
["bitfinex","SOLUSD",1749561754654,56.66456175,161.33,161.29,113.54]
["bitfinex","SOLUSD",1749561755677,26.0,161.33,161.29,144.20456175]
["bitfinex","SOLUSD",1749561755883,56.66456175,161.33,161.29,144.20456175]
["bitfinex","SOLUSD",1749561756777,26.0,161.33,161.29,144.20456175]
["bitfinex","SOLUSD",1749561757081,56.66456175,161.33,161.29,144.20456175]
["bitfinex","SOLUSD",1749561757469,30.66456175,161.32,161.29,113.54]
["bitfinex","SOLUSD",1749561757779,56.66456175,161.33,161.29,144.20456175]
["bitfinex","SOLUSD",1749561757978,26.0,161.33,161.3,30.66456175]
["bitfinex","SOLUSD",1749561758147,26.0,161.33,161.31,56.90456175]
["bitfinex","SOLUSD",1749561758552,26.0,161.33,161.31,26.24]
["bitfinex","SOLUSD",1749561759970,26.0,161.33,161.31,56.90456175]
["bitfinex","SOLUSD",1749561760188,26.0,161.33,161.31,26.24]
["bitfinex","SOLUSD",1749561760852,26.0,161.33,161.29,87.3]
["bitfinex","SOLUSD",1749561761067,30.66456175,161.32,161.29,87.3]
["bitfinex","SOLUSD",1749561761476,30.66456175,161.3,161.29,87.3]
["bitfinex","SOLUSD",1749561761663,26.0,161.33,161.29,87.3]
["bitfinex","SOLUSD",1749561761864,30.66456175,161.3,161.29,87.3]
["bitfinex","SOLUSD",1749561762371,30.66456175,161.3,161.26,113.54]
["bitfinex","SOLUSD",1749561762567,30.66456175,161.28,161.26,87.3]
["bitfinex","SOLUSD",1749561762764,30.66456175,161.28,161.26,113.54]
["bitfinex","SOLUSD",1749561762968,30.66456175,161.28,161.26,87.3]
["bitfinex","SOLUSD",1749561763480,30.66456175,161.27,161.26,87.3]
["bitfinex","SOLUSD",1749561763677,30.66456175,161.27,161.23,26.24]
["bitfinex","SOLUSD",1749561763884,30.66456175,161.26,161.23,113.54]
["bitfinex","SOLUSD",1749561764254,30.66456175,161.26,161.23,87.3]
["bitfinex","SOLUSD",1749561764488,30.66456175,161.26,161.24,26.24]
["bitfinex","SOLUSD",1749561765274,30.66456175,161.26,161.23,113.54]
["bitfinex","SOLUSD",1749561765555,30.66456175,161.26,161.23,87.3]
["bitfinex","SOLUSD",1749561765772,30.66456175,161.26,161.23,113.54]
["bitfinex","SOLUSD",1749561768356,20.0,161.38,161.24,30.66456175]
["bitfinex","SOLUSD",1749561768561,56.66456175,161.28,161.25,26.24]
["bitfinex","SOLUSD",1749561768762,56.66456175,161.28,161.25,113.54]
["bitfinex","SOLUSD",1749561770381,26.0,161.28,161.25,113.54]
["bitfinex","SOLUSD",1749561770581,30.66456175,161.31,161.26,30.66456175]
["bitfinex","SOLUSD",1749561770768,56.66456175,161.3,161.27,26.24]
["bitfinex","SOLUSD",1749561771473,26.0,161.3,161.27,26.24]
["bitfinex","SOLUSD",1749561771859,56.66456175,161.3,161.27,26.24]
["bitfinex","SOLUSD",1749561772059,26.0,161.3,161.27,26.24]
["bitfinex","SOLUSD",1749561772259,30.66456175,161.29,161.27,26.24]
["bitfinex","SOLUSD",1749561772784,30.66456175,161.28,161.25,87.3]
["bitfinex","SOLUSD",1749561772960,30.66456175,161.26,161.25,87.3]
["bitfinex","SOLUSD",1749561773374,18.45260167,161.26,161.25,87.3]
["bitfinex","SOLUSD",1749561775261,30.75206884,161.26,161.25,87.3]
["bitfinex","SOLUSD",1749561775908,26.0,161.27,161.25,87.3]
["bitfinex","SOLUSD",1749561776082,30.75206884,161.26,161.25,87.3]
["bitfinex","SOLUSD",1749561776965,26.0,161.3,161.25,87.3]
["bitfinex","SOLUSD",1749561777178,30.75206884,161.26,161.25,87.3]
["bitfinex","SOLUSD",1749561777985,26.0,161.3,161.25,87.3]
["bitfinex","SOLUSD",1749561778177,26.0,161.27,161.25,87.3]
["bitfinex","SOLUSD",1749561779075,30.75206884,161.27,161.25,87.3]
["bitfinex","SOLUSD",1749561780085,30.75206884,161.3,161.25,87.3]
["bitfinex","SOLUSD",1749561780266,30.75206884,161.26,161.25,87.3]
["bitfinex","SOLUSD",1749561781670,30.75206884,161.26,161.22,113.54]
["bitfinex","SOLUSD",1749561781868,30.75206884,161.25,161.22,113.54]
["bitfinex","SOLUSD",1749561782461,26.0,161.27,161.22,113.54]
["bitfinex","SOLUSD",1749561782669,30.75206884,161.25,161.22,113.54]
["bitfinex","SOLUSD",1749561783578,30.75206884,161.26,161.22,113.54]
["bitfinex","SOLUSD",1749561784064,30.75206884,161.25,161.22,113.54]
["bitfinex","SOLUSD",1749561784481,30.75206884,161.25,161.23,26.24]
["bitfinex","SOLUSD",1749561785060,26.0,161.27,161.23,26.24]
["bitfinex","SOLUSD",1749561785261,30.75206884,161.25,161.23,26.24]
["bitfinex","SOLUSD",1749561785483,26.0,161.29,161.23,26.24]
["bitfinex","SOLUSD",1749561785678,30.75206884,161.25,161.23,26.24]
["bitfinex","SOLUSD",1749561785860,30.75206884,161.25,161.23,87.3]
["bitfinex","SOLUSD",1749561787471,26.0,161.27,161.23,87.3]
["bitfinex","SOLUSD",1749561787674,56.75206884,161.27,161.24,26.22]
["bitfinex","SOLUSD",1749561788174,30.75206884,161.26,161.24,26.22]
["bitfinex","SOLUSD",1749561788877,26.0,161.31,161.24,26.22]
["bitfinex","SOLUSD",1749561789187,56.75206884,161.27,161.24,26.22]
["bitfinex","SOLUSD",1749561790382,30.75206884,161.26,161.24,26.22]
["bitfinex","SOLUSD",1749561790584,26.0,161.27,161.24,26.22]
["bitfinex","SOLUSD",1749561790781,30.75206884,161.26,161.24,26.22]
["bitfinex","SOLUSD",1749561791871,25.98,161.36,161.24,144.27206884]
["bitfinex","SOLUSD",1749561791872,30.75206884,161.28,161.24,144.27206884]
["bitfinex","SOLUSD",1749561793076,30.75206884,161.27,161.24,113.52]
["bitfinex","SOLUSD",1749561795291,18.44911121,161.27,161.24,113.52]
["bitfinex","SOLUSD",1749561796571,44.44911121,161.28,161.24,113.52]
["bitfinex","SOLUSD",1749561796773,44.44911121,161.28,161.24,131.96911121]
["bitfinex","SOLUSD",1749561796984,44.44911121,161.28,161.24,113.52]
["bitfinex","SOLUSD",1749561797293,26.0,161.28,161.25,18.44911121]
["bitfinex","SOLUSD",1749561797497,5.98,161.36,161.26,26.22]
["bitfinex","SOLUSD",1749561797706,44.44911121,161.33,161.26,113.52]
["bitfinex","SOLUSD",1749561798004,44.44911121,161.33,161.28,18.44911121]
["bitfinex","SOLUSD",1749561798210,44.44911121,161.33,161.29,26.22]
["bitfinex","SOLUSD",1749561798890,18.64964886,161.39,161.29,44.66911121]
["bitfinex","SOLUSD",1749561799092,26.0,161.33,161.29,44.66911121]
["bitfinex","SOLUSD",1749561800774,26.0,161.36,161.29,131.96911121]
["bitfinex","SOLUSD",1749561800979,44.44911121,161.33,161.29,113.52]
["bitfinex","SOLUSD",1749561801199,18.44911121,161.32,161.29,113.52]
["bitfinex","SOLUSD",1749561801374,18.44911121,161.31,161.29,113.52]
["bitfinex","SOLUSD",1749561802084,18.44911121,161.3,161.29,87.3]
["bitfinex","SOLUSD",1749561802294,18.44911121,161.3,161.27,26.22]
["bitfinex","SOLUSD",1749561802499,18.44911121,161.29,161.27,26.22]
["bitfinex","SOLUSD",1749561803696,44.44911121,161.3,161.27,26.22]
["bitfinex","SOLUSD",1749561805693,26.0,161.3,161.27,26.22]
["bitfinex","SOLUSD",1749561805889,44.44911121,161.3,161.27,26.22]
["bitfinex","SOLUSD",1749561806597,44.44911121,161.3,161.27,113.52]
["bitfinex","SOLUSD",1749561807112,44.44911121,161.3,161.27,87.3]
["bitfinex","SOLUSD",1749561807280,26.0,161.28,161.27,87.3]
["bitfinex","SOLUSD",1749561807604,44.44911121,161.28,161.27,87.3]
["bitfinex","SOLUSD",1749561808481,18.44911121,161.28,161.27,87.3]
["bitfinex","SOLUSD",1749561808676,26.0,161.25,161.22,26.2]
["bitfinex","SOLUSD",1749561808892,18.44911121,161.24,161.22,113.5]
["bitfinex","SOLUSD",1749561809989,18.44911121,161.24,161.22,87.3]
["bitfinex","SOLUSD",1749561810189,26.0,161.27,161.19,5.98]
["bitfinex","SOLUSD",1749561810392,18.44911121,161.23,161.2,26.2]
["bitfinex","SOLUSD",1749561810792,18.44911121,161.23,161.19,5.98]
["bitfinex","SOLUSD",1749561810993,26.0,161.25,161.21,26.2]
["bitfinex","SOLUSD",1749561811315,26.0,161.25,161.19,24.42911121]
["bitfinex","SOLUSD",1749561811316,18.44911121,161.23,161.2,26.2]
["bitfinex","SOLUSD",1749561812190,18.44911121,161.24,161.2,26.2]
["bitfinex","SOLUSD",1749561812387,18.44911121,161.28,161.2,26.2]
["bitfinex","SOLUSD",1749561812388,44.64964886,161.31,161.2,26.2]
["bitfinex","SOLUSD",1749561812595,26.0,161.25,161.22,18.44911121]
["bitfinex","SOLUSD",1749561812804,26.0,161.25,161.23,26.2]
["bitfinex","SOLUSD",1749561813917,26.0,161.25,161.21,26.2]
["bitfinex","SOLUSD",1749561814292,18.44911121,161.25,161.21,26.2]
["bitfinex","SOLUSD",1749561814489,44.44911121,161.28,161.21,26.2]
["bitfinex","SOLUSD",1749561814690,18.44911121,161.24,161.21,26.2]
["bitfinex","SOLUSD",1749561817129,18.44911121,161.28,161.21,26.2]
["bitfinex","SOLUSD",1749561817300,18.44911121,161.23,161.19,18.44911121]
["bitfinex","SOLUSD",1749561817501,18.44911121,161.23,161.2,26.2]
["bitfinex","SOLUSD",1749561817708,18.44911121,161.24,161.2,26.2]
["bitfinex","SOLUSD",1749561818526,26.0,161.28,161.2,113.5]
["bitfinex","SOLUSD",1749561818701,26.0,161.28,161.2,131.94911121]
["bitfinex","SOLUSD",1749561818898,18.44911121,161.24,161.2,113.5]
["bitfinex","SOLUSD",1749561819822,18.44911121,161.23,161.2,113.5]
["bitfinex","SOLUSD",1749561820118,18.44911121,161.21,161.2,87.3]
["bitfinex","SOLUSD",1749561820316,44.44911121,161.21,161.19,87.3]
["bitfinex","SOLUSD",1749561820532,18.44911121,161.2,161.19,87.3]
["bitfinex","SOLUSD",1749561820989,26.0,161.21,161.19,87.3]
["bitfinex","SOLUSD",1749561821526,26.0,161.21,161.19,113.5]
["bitfinex","SOLUSD",1749561822120,44.44911121,161.21,161.19,113.5]
["bitfinex","SOLUSD",1749561822423,18.44911121,161.2,161.19,87.3]
["bitfinex","SOLUSD",1749561822626,26.0,161.18,161.17,92.83012521]
["bitfinex","SOLUSD",1749561822799,44.44911121,161.18,161.17,87.3]
["bitfinex","SOLUSD",1749561823315,44.44911121,161.18,161.14,113.5]
["bitfinex","SOLUSD",1749561823629,18.44911121,161.17,161.14,113.5]
["bitfinex","SOLUSD",1749561823822,26.0,161.18,161.14,113.5]
["bitfinex","SOLUSD",1749561823996,18.44911121,161.17,161.14,113.5]
["bitfinex","SOLUSD",1749561824724,26.0,161.21,161.14,113.5]
["bitfinex","SOLUSD",1749561825033,18.44911121,161.17,161.14,113.5]
["bitfinex","SOLUSD",1749561825212,18.44911121,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561826229,44.44911121,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561827012,26.0,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561827333,44.44911121,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561827631,26.0,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561827821,44.44911121,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561829139,26.0,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561829519,44.44911121,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561831418,26.0,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561831731,44.44911121,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561832041,26.0,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561832221,44.44911121,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561832925,26.0,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561833345,44.44911121,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561836211,26.0,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561836540,44.44911121,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561836950,26.0,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561837253,44.44911121,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561838537,26.0,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561838716,18.44911121,161.15,161.14,87.3]
["bitfinex","SOLUSD",1749561839345,44.44911121,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561839554,18.44911121,161.19,161.15,18.44911121]
["bitfinex","SOLUSD",1749561839716,18.64964886,161.23,161.14,113.5]
["bitfinex","SOLUSD",1749561839717,44.44911121,161.18,161.14,113.5]
["bitfinex","SOLUSD",1749561839916,18.44911121,161.18,161.14,131.94911121]
["bitfinex","SOLUSD",1749561840143,18.44911121,161.19,161.14,131.94911121]
["bitfinex","SOLUSD",1749561841136,18.44911121,161.18,161.14,131.94911121]
["bitfinex","SOLUSD",1749561841347,18.44911121,161.18,161.14,113.5]
["bitfinex","SOLUSD",1749561841848,18.44911121,161.18,161.14,131.94911121]
["bitfinex","SOLUSD",1749561842935,44.44911121,161.17,161.14,113.5]
["bitfinex","SOLUSD",1749561843145,18.44911121,161.16,161.14,113.5]
["bitfinex","SOLUSD",1749561843647,44.44911121,161.17,161.14,113.5]
["bitfinex","SOLUSD",1749561844931,26.0,161.17,161.14,113.5]
["bitfinex","SOLUSD",1749561845132,26.0,161.17,161.14,131.94911121]
["bitfinex","SOLUSD",1749561845648,26.0,161.15,161.14,113.5]
["bitfinex","SOLUSD",1749561845829,44.44911121,161.15,161.14,87.3]
["bitfinex","SOLUSD",1749561846442,26.0,161.17,161.14,87.3]
["bitfinex","SOLUSD",1749561846644,18.44911121,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561848929,26.0,161.19,161.14,87.3]
["bitfinex","SOLUSD",1749561849131,44.44911121,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561849946,26.0,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561850251,44.44911121,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561850435,18.44911121,161.15,161.14,87.3]
["bitfinex","SOLUSD",1749561851040,26.0,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561851429,44.44911121,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561852534,26.0,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561852734,44.44911121,161.16,161.14,87.3]
["bitfinex","SOLUSD",1749561852935,44.44911121,161.15,161.14,87.3]
["bitfinex","SOLUSD",1749561854028,26.0,161.15,161.14,87.3]
["bitfinex","SOLUSD",1749561854232,26.0,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749561855449,44.44911121,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749561855756,18.44911121,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749561857132,18.64964886,161.15,161.12,87.3]
["bitfinex","SOLUSD",1749561857456,44.44911121,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749561859834,44.44911121,161.13,161.08,113.48]
["bitfinex","SOLUSD",1749561860043,18.44911121,161.1,161.08,113.48]
["bitfinex","SOLUSD",1749561860645,26.0,161.12,161.08,113.48]
["bitfinex","SOLUSD",1749561860857,18.44911121,161.1,161.08,113.48]
["bitfinex","SOLUSD",1749561861057,18.44911121,161.11,161.08,113.48]
["bitfinex","SOLUSD",1749561861271,26.0,161.13,161.08,113.48]
["bitfinex","SOLUSD",1749561861577,18.44911121,161.1,161.08,113.48]
["bitfinex","SOLUSD",1749561861764,18.44911121,161.1,161.08,87.3]
["bitfinex","SOLUSD",1749561862061,18.44911121,161.1,161.08,113.48]
["bitfinex","SOLUSD",1749561862270,26.0,161.17,161.08,113.48]
["bitfinex","SOLUSD",1749561862471,26.0,161.11,161.08,119.93756916]
["bitfinex","SOLUSD",1749561863086,18.64964886,161.19,161.08,119.93756916]
["bitfinex","SOLUSD",1749561863087,26.0,161.16,161.08,119.93756916]
["bitfinex","SOLUSD",1749561863242,18.44911121,161.11,161.08,113.48]
["bitfinex","SOLUSD",1749561863648,18.44911121,161.1,161.08,113.48]
["bitfinex","SOLUSD",1749561865258,18.44911121,161.09,161.08,113.48]
["bitfinex","SOLUSD",1749561865543,18.44911121,161.09,161.08,87.3]
["bitfinex","SOLUSD",1749561866568,26.0,161.09,161.08,87.3]
["bitfinex","SOLUSD",1749561866776,44.44911121,161.09,161.08,87.3]
["bitfinex","SOLUSD",1749561873579,26.0,161.09,161.08,87.3]
["bitfinex","SOLUSD",1749561877065,18.44911121,161.13,161.08,105.74911121]
["bitfinex","SOLUSD",1749561877262,18.44911121,161.14,161.09,44.62911121]
["bitfinex","SOLUSD",1749561877586,18.44911121,161.15,161.11,18.44911121]
["bitfinex","SOLUSD",1749561877767,18.44911121,161.15,161.12,26.18]
["bitfinex","SOLUSD",1749561878171,18.44911121,161.14,161.12,26.18]
["bitfinex","SOLUSD",1749561878370,26.0,161.16,161.12,26.18]
["bitfinex","SOLUSD",1749561878683,18.44911121,161.14,161.12,26.18]
["bitfinex","SOLUSD",1749561879486,44.44911121,161.13,161.12,26.18]
["bitfinex","SOLUSD",1749561879794,26.0,161.13,161.12,26.18]
["bitfinex","SOLUSD",1749561881015,44.44911121,161.13,161.11,113.48]
["bitfinex","SOLUSD",1749561881170,26.0,161.13,161.11,113.48]
["bitfinex","SOLUSD",1749561881365,44.44911121,161.13,161.11,113.48]
["bitfinex","SOLUSD",1749561881573,44.44911121,161.13,161.11,87.3]
["bitfinex","SOLUSD",1749561881574,26.0,161.13,161.11,87.3]
["bitfinex","SOLUSD",1749561881891,18.44911121,161.12,161.11,87.3]
["bitfinex","SOLUSD",1749561882788,44.44911121,161.13,161.11,87.3]
["bitfinex","SOLUSD",1749561884090,18.44911121,161.12,161.11,87.3]
["bitfinex","SOLUSD",1749561885297,44.44911121,161.13,161.11,87.3]
["bitfinex","SOLUSD",1749561886187,18.44911121,161.12,161.11,87.3]
["bitfinex","SOLUSD",1749561886575,44.44911121,161.13,161.11,87.3]
["bitfinex","SOLUSD",1749561887287,26.0,161.13,161.11,87.3]
["bitfinex","SOLUSD",1749561887497,44.44911121,161.13,161.11,87.3]
["bitfinex","SOLUSD",1749561888201,26.0,161.13,161.11,87.3]
["bitfinex","SOLUSD",1749561888516,44.44911121,161.13,161.11,87.3]
["bitfinex","SOLUSD",1749561888869,26.0,161.13,161.11,87.3]
["bitfinex","SOLUSD",1749561889089,44.44911121,161.13,161.11,87.3]
["bitfinex","SOLUSD",1749561889589,18.44911121,161.12,161.11,87.3]
["bitfinex","SOLUSD",1749561889789,26.0,161.13,161.11,87.3]
["bitfinex","SOLUSD",1749561889982,44.44911121,161.13,161.11,87.3]
["bitfinex","SOLUSD",1749561890393,26.0,161.13,161.11,87.3]
["bitfinex","SOLUSD",1749561893387,26.0,161.13,161.11,105.74911121]
["bitfinex","SOLUSD",1749561893588,26.0,161.13,161.12,26.16]
["bitfinex","SOLUSD",1749561893895,26.0,161.15,161.12,44.60911121]
["bitfinex","SOLUSD",1749561894484,37.17387259,161.25,161.13,18.44911121]
["bitfinex","SOLUSD",1749561894681,41.80596028,161.25,161.15,37.09876007]
["bitfinex","SOLUSD",1749561894996,37.17387259,161.25,161.17,18.44911121]
["bitfinex","SOLUSD",1749561895199,26.0,161.19,161.18,26.16]
["bitfinex","SOLUSD",1749561895383,26.0,161.19,161.17,44.60911121]
["bitfinex","SOLUSD",1749561895583,44.44911121,161.21,161.17,44.60911121]
["bitfinex","SOLUSD",1749561895991,44.44911121,161.21,161.17,26.16]
["bitfinex","SOLUSD",1749561896187,26.0,161.21,161.17,26.16]
["bitfinex","SOLUSD",1749561896498,44.44911121,161.21,161.17,44.60911121]
["bitfinex","SOLUSD",1749561898784,44.44911121,161.21,161.17,26.16]
["bitfinex","SOLUSD",1749561898983,44.44911121,161.21,161.17,44.60911121]
["bitfinex","SOLUSD",1749561900098,18.44911121,161.21,161.17,44.60911121]
["bitfinex","SOLUSD",1749561900293,26.0,161.22,161.17,26.16]
["bitfinex","SOLUSD",1749561900613,26.0,161.22,161.16,26.16]
["bitfinex","SOLUSD",1749561900910,44.44911121,161.19,161.16,113.46]
["bitfinex","SOLUSD",1749561901781,26.0,161.19,161.16,113.46]
["bitfinex","SOLUSD",1749561902006,18.64964886,161.26,161.07,9.21908953]
["bitfinex","SOLUSD",1749561902186,26.0,161.13,161.07,9.21908953]
["bitfinex","SOLUSD",1749561902385,26.0,161.09,161.07,9.21908953]
["bitfinex","SOLUSD",1749561902586,18.44911121,161.08,161.07,9.21908953]
["bitfinex","SOLUSD",1749561902805,26.0,161.09,161.07,9.21908953]
["bitfinex","SOLUSD",1749561903003,18.44911121,161.08,161.07,9.21908953]
["bitfinex","SOLUSD",1749561903594,26.0,161.09,161.07,9.21908953]
["bitfinex","SOLUSD",1749561903786,26.0,161.09,161.07,27.66820074]
["bitfinex","SOLUSD",1749561903982,26.0,161.14,161.07,27.66820074]
["bitfinex","SOLUSD",1749561904183,18.44911121,161.1,161.07,9.21908953]
["bitfinex","SOLUSD",1749561904483,18.44911121,161.08,161.07,9.21908953]
["bitfinex","SOLUSD",1749561906811,26.0,161.1,161.07,9.21908953]
["bitfinex","SOLUSD",1749561906992,18.44911121,161.08,161.07,9.21908953]
["bitfinex","SOLUSD",1749561907394,26.0,161.09,161.07,9.21908953]
["bitfinex","SOLUSD",1749561907585,18.44911121,161.08,161.07,9.21908953]
["bitfinex","SOLUSD",1749561909408,26.0,161.09,161.07,9.21908953]
["bitfinex","SOLUSD",1749561909596,18.44911121,161.08,161.07,9.21908953]
["bitfinex","SOLUSD",1749561910789,18.44911121,161.2,161.07,9.21908953]
["bitfinex","SOLUSD",1749561911062,18.44911121,161.12,161.07,122.67908953]
["bitfinex","SOLUSD",1749561911199,18.44911121,161.12,161.08,18.44911121]
["bitfinex","SOLUSD",1749561911401,18.44911121,161.12,161.08,105.74911121]
["bitfinex","SOLUSD",1749561912002,18.44911121,161.12,161.08,87.3]
["bitfinex","SOLUSD",1749561912924,18.44911121,161.12,161.08,105.74911121]
["bitfinex","SOLUSD",1749561913125,26.0,161.17,161.08,105.74911121]
["bitfinex","SOLUSD",1749561913324,26.0,161.13,161.09,18.44911121]
["bitfinex","SOLUSD",1749561913500,26.0,161.13,161.09,105.74911121]
["bitfinex","SOLUSD",1749561913700,26.0,161.13,161.1,26.16]
["bitfinex","SOLUSD",1749561914300,44.44911121,161.13,161.1,26.16]
["bitfinex","SOLUSD",1749561915318,18.44911121,161.12,161.1,26.16]
["bitfinex","SOLUSD",1749561915989,26.0,161.13,161.1,26.16]
["bitfinex","SOLUSD",1749561915990,18.44911121,161.11,161.1,26.16]
["bitfinex","SOLUSD",1749561916414,18.44911121,161.11,161.09,87.3]
["bitfinex","SOLUSD",1749561917532,18.44911121,161.1,161.09,87.3]
["bitfinex","SOLUSD",1749561919190,26.0,161.13,161.09,87.3]
["bitfinex","SOLUSD",1749561919492,18.44911121,161.1,161.09,87.3]
["bitfinex","SOLUSD",1749561924443,26.0,161.1,161.09,87.3]
["bitfinex","SOLUSD",1749561924733,44.44911121,161.1,161.09,87.3]
["bitfinex","SOLUSD",1749561925128,26.0,161.1,161.09,87.3]
["bitfinex","SOLUSD",1749561925437,44.44911121,161.1,161.09,87.3]
["bitfinex","SOLUSD",1749561930832,44.44911121,161.1,161.07,96.51908953]
["bitfinex","SOLUSD",1749561931138,18.44911121,161.08,161.07,96.51908953]
["bitfinex","SOLUSD",1749561931546,44.44911121,161.08,161.07,96.51908953]
["bitfinex","SOLUSD",1749561931836,18.44911121,161.08,161.07,9.21908953]
["bitfinex","SOLUSD",1749561932243,26.0,161.05,161.0,87.3]
["bitfinex","SOLUSD",1749561932418,18.44911121,161.02,161.0,87.3]
["bitfinex","SOLUSD",1749561932726,26.0,161.03,161.0,87.3]
["bitfinex","SOLUSD",1749561932934,44.44911121,161.01,160.94,26.14]
["bitfinex","SOLUSD",1749561933132,18.44911121,160.96,160.94,26.14]
["bitfinex","SOLUSD",1749561933435,18.44911121,160.97,160.95,26.14]
["bitfinex","SOLUSD",1749561933616,17.94911121,160.97,160.95,26.14]
["bitfinex","SOLUSD",1749561934032,26.0,161.01,160.95,26.14]
["bitfinex","SOLUSD",1749561934243,18.44911121,160.97,160.94,26.14]
["bitfinex","SOLUSD",1749561934940,18.44911121,160.96,160.94,26.14]
["bitfinex","SOLUSD",1749561935543,26.0,161.01,160.94,26.14]
["bitfinex","SOLUSD",1749561935911,18.44911121,160.97,160.94,26.14]
["bitfinex","SOLUSD",1749561936116,26.0,161.01,160.94,26.14]
["bitfinex","SOLUSD",1749561936338,18.44911121,160.96,160.94,26.14]
["bitfinex","SOLUSD",1749561936537,18.44911121,160.96,160.92,10.40404784]
["bitfinex","SOLUSD",1749561936742,18.44911121,160.96,160.93,26.14]
["bitfinex","SOLUSD",1749561937038,18.44911121,160.95,160.93,26.14]
["bitfinex","SOLUSD",1749561937241,26.0,161.0,160.93,26.14]
["bitfinex","SOLUSD",1749561937438,18.44911121,160.94,160.93,26.14]
["bitfinex","SOLUSD",1749561937643,18.44911121,160.94,160.92,10.40404784]
["bitfinex","SOLUSD",1749561937822,18.44911121,160.93,160.92,10.40404784]
["bitfinex","SOLUSD",1749561938022,18.44911121,160.94,160.92,10.40404784]
["bitfinex","SOLUSD",1749561938327,26.0,160.95,160.92,10.40404784]
["bitfinex","SOLUSD",1749561938529,5.9,161.02,160.92,10.40404784]
["bitfinex","SOLUSD",1749561938530,26.0,160.98,160.92,97.70404784]
["bitfinex","SOLUSD",1749561938714,18.44911121,160.96,160.92,97.70404784]
["bitfinex","SOLUSD",1749561938920,18.44911121,160.95,160.92,97.70404784]
["bitfinex","SOLUSD",1749561939327,26.0,160.98,160.92,97.70404784]
["bitfinex","SOLUSD",1749561939328,18.44911121,160.94,160.92,97.70404784]
["bitfinex","SOLUSD",1749561940237,26.0,160.98,160.92,97.70404784]
["bitfinex","SOLUSD",1749561940444,18.44911121,160.94,160.92,97.70404784]
["bitfinex","SOLUSD",1749561940620,26.0,160.98,160.92,97.70404784]
["bitfinex","SOLUSD",1749561940934,18.44911121,160.94,160.92,97.70404784]
["bitfinex","SOLUSD",1749561941336,26.0,160.98,160.92,97.70404784]
["bitfinex","SOLUSD",1749561941724,18.44911121,160.95,160.92,97.70404784]
["bitfinex","SOLUSD",1749561942338,18.44911121,160.94,160.92,97.70404784]
["bitfinex","SOLUSD",1749561943056,26.0,160.98,160.92,97.70404784]
["bitfinex","SOLUSD",1749561943219,18.44911121,160.94,160.92,97.70404784]
["bitfinex","SOLUSD",1749561944129,26.0,160.98,160.92,97.70404784]
["bitfinex","SOLUSD",1749561944321,18.44911121,160.94,160.92,97.70404784]
["bitfinex","SOLUSD",1749561944520,26.0,161.0,160.93,18.44911121]
["bitfinex","SOLUSD",1749561944739,18.44911121,161.0,160.95,18.44911121]
["bitfinex","SOLUSD",1749561944935,18.44911121,160.99,160.96,26.14]
["bitfinex","SOLUSD",1749561945136,44.44911121,160.99,160.96,26.14]
["bitfinex","SOLUSD",1749561945354,18.64964886,161.04,160.96,26.14]
["bitfinex","SOLUSD",1749561945524,18.44911121,160.99,160.95,26.14]
["bitfinex","SOLUSD",1749561946146,18.44911121,160.98,160.95,26.14]
["bitfinex","SOLUSD",1749561946822,18.44911121,160.99,160.95,26.14]
["bitfinex","SOLUSD",1749561948251,44.44911121,161.0,160.96,18.44911121]
["bitfinex","SOLUSD",1749561948444,44.44911121,161.0,160.96,105.74911121]
["bitfinex","SOLUSD",1749561948754,44.44911121,161.0,160.96,87.3]
["bitfinex","SOLUSD",1749561948952,26.0,161.0,160.96,87.3]
["bitfinex","SOLUSD",1749561949150,44.44911121,161.0,160.96,87.3]
["bitfinex","SOLUSD",1749561950432,26.0,161.0,160.96,87.3]
["bitfinex","SOLUSD",1749561950635,44.44911121,161.0,160.96,87.3]
["bitfinex","SOLUSD",1749561951026,18.44911121,160.99,160.96,87.3]
["bitfinex","SOLUSD",1749561951221,18.64964886,161.07,160.97,44.58911121]
["bitfinex","SOLUSD",1749561951422,18.64964886,161.1,161.0,18.44911121]
["bitfinex","SOLUSD",1749561951649,44.44911121,161.03,160.99,44.58911121]
["bitfinex","SOLUSD",1749561951850,44.44911121,161.03,160.99,131.88911121]
["bitfinex","SOLUSD",1749561952249,18.44911121,161.02,160.99,113.44]
["bitfinex","SOLUSD",1749561952651,18.44911121,161.0,160.99,113.44]
["bitfinex","SOLUSD",1749561953542,18.44911121,161.0,160.99,87.3]
["bitfinex","SOLUSD",1749561954358,18.64964886,161.11,160.99,124.39876007]
["bitfinex","SOLUSD",1749561954556,44.44911121,161.05,161.0,44.58911121]
["bitfinex","SOLUSD",1749561954764,18.44911121,161.04,161.0,44.58911121]
["bitfinex","SOLUSD",1749561955253,26.0,161.05,161.01,18.44911121]
["bitfinex","SOLUSD",1749561955427,44.44911121,161.05,161.02,26.14]
["bitfinex","SOLUSD",1749561957934,26.0,161.05,161.02,26.14]
["bitfinex","SOLUSD",1749561958466,44.44911121,161.05,161.02,26.14]
["bitfinex","SOLUSD",1749561959458,18.44911121,161.04,161.02,26.14]
["bitfinex","SOLUSD",1749561960467,18.44911121,161.04,161.02,113.44]
["bitfinex","SOLUSD",1749561961254,26.0,161.05,161.02,113.44]
["bitfinex","SOLUSD",1749561961255,44.44911121,161.05,161.02,113.44]
["bitfinex","SOLUSD",1749561962050,5.92,161.12,161.03,18.44911121]
["bitfinex","SOLUSD",1749561962243,18.44911121,161.07,161.03,87.3]
["bitfinex","SOLUSD",1749561962454,18.44911121,161.06,161.03,87.3]
["bitfinex","SOLUSD",1749561962652,18.44911121,161.06,161.04,26.12]
["bitfinex","SOLUSD",1749561964264,26.0,161.07,161.04,26.12]
["bitfinex","SOLUSD",1749561964960,44.44911121,161.07,161.04,26.12]
["bitfinex","SOLUSD",1749561965159,26.0,161.07,161.04,26.12]
["bitfinex","SOLUSD",1749561965554,26.0,161.07,161.04,44.56911121]
["bitfinex","SOLUSD",1749561965957,26.0,161.07,161.04,26.12]
["bitfinex","SOLUSD",1749561966155,26.0,161.07,161.04,44.56911121]
["bitfinex","SOLUSD",1749561966364,26.0,161.07,161.04,131.86911121]
["bitfinex","SOLUSD",1749561968141,18.64964886,161.17,161.05,18.44911121]
["bitfinex","SOLUSD",1749561968363,18.44911121,161.09,161.06,26.12]
["bitfinex","SOLUSD",1749561968673,18.64964886,161.17,161.06,113.42]
["bitfinex","SOLUSD",1749561968674,18.44911121,161.08,161.06,113.42]
["bitfinex","SOLUSD",1749561969254,18.44911121,161.09,161.06,113.42]
["bitfinex","SOLUSD",1749561970553,18.44911121,161.08,161.06,113.42]
["bitfinex","SOLUSD",1749561971442,18.44911121,161.09,161.06,113.42]
["bitfinex","SOLUSD",1749561971847,18.44911121,161.08,161.06,113.42]
["bitfinex","SOLUSD",1749561972072,44.44911121,161.07,161.02,87.3]
["bitfinex","SOLUSD",1749561972274,18.44911121,161.05,161.03,26.1]
["bitfinex","SOLUSD",1749561972455,26.0,161.07,161.02,113.4]
["bitfinex","SOLUSD",1749561972658,18.44911121,161.05,161.02,113.4]
["bitfinex","SOLUSD",1749561973270,26.0,161.07,161.02,113.4]
["bitfinex","SOLUSD",1749561973471,26.0,161.07,161.04,18.44911121]
["bitfinex","SOLUSD",1749561973777,26.0,161.07,161.05,26.1]
["bitfinex","SOLUSD",1749561974371,18.44911121,161.11,161.07,87.3]
["bitfinex","SOLUSD",1749561974552,18.44911121,161.12,161.07,131.84911121]
["bitfinex","SOLUSD",1749561974759,44.44911121,161.12,161.07,131.84911121]
["bitfinex","SOLUSD",1749561975158,24.54964886,161.18,161.07,131.84911121]
["bitfinex","SOLUSD",1749561975159,5.9,161.18,161.1,18.44911121]
["bitfinex","SOLUSD",1749561975366,18.44911121,161.16,161.11,18.44911121]
["bitfinex","SOLUSD",1749561975661,18.44911121,161.12,161.1,26.1]
["bitfinex","SOLUSD",1749561975849,26.0,161.13,161.1,44.54911121]
["bitfinex","SOLUSD",1749561976050,18.44911121,161.16,161.1,26.1]
["bitfinex","SOLUSD",1749561976272,3.13197544,161.25,161.1,26.1]
["bitfinex","SOLUSD",1749561976273,20.0,161.27,161.1,26.1]
["bitfinex","SOLUSD",1749561976450,18.44911121,161.17,161.12,18.44911121]
["bitfinex","SOLUSD",1749561976653,18.44911121,161.17,161.13,26.1]
["bitfinex","SOLUSD",1749561977280,18.44911121,161.17,161.13,44.54911121]
["bitfinex","SOLUSD",1749561977478,18.44911121,161.19,161.14,18.44911121]
["bitfinex","SOLUSD",1749561977646,44.44911121,161.18,161.15,26.1]
["bitfinex","SOLUSD",1749561977850,18.44911121,161.17,161.15,26.1]
["bitfinex","SOLUSD",1749561979465,26.0,161.18,161.15,26.1]
["bitfinex","SOLUSD",1749561980151,26.0,161.21,161.15,44.54911121]
["bitfinex","SOLUSD",1749561980352,18.44911121,161.19,161.15,26.1]
["bitfinex","SOLUSD",1749561982154,26.0,161.21,161.16,18.44911121]
["bitfinex","SOLUSD",1749561982461,44.44911121,161.21,161.17,26.08]
["bitfinex","SOLUSD",1749561983056,18.44911121,161.2,161.17,26.08]
["bitfinex","SOLUSD",1749561983965,26.0,161.21,161.17,26.08]
["bitfinex","SOLUSD",1749561984177,18.44911121,161.2,161.17,25.98958701]
["bitfinex","SOLUSD",1749561987175,18.44911121,161.2,161.17,113.28958701]
["bitfinex","SOLUSD",1749561987677,26.0,161.21,161.17,131.73869822]
["bitfinex","SOLUSD",1749561987877,26.0,161.21,161.18,18.44911121]
["bitfinex","SOLUSD",1749561988056,44.44911121,161.21,161.17,131.73869822]
["bitfinex","SOLUSD",1749561988876,26.0,161.25,161.17,131.73869822]
["bitfinex","SOLUSD",1749561989261,18.44911121,161.22,161.17,131.73869822]
["bitfinex","SOLUSD",1749561989577,44.44911121,161.22,161.17,131.73869822]
["bitfinex","SOLUSD",1749561990086,26.0,161.22,161.21,18.44911121]
["bitfinex","SOLUSD",1749561990286,18.44911121,161.28,161.21,131.82911121]
["bitfinex","SOLUSD",1749561990458,26.0,161.25,161.24,18.44911121]
["bitfinex","SOLUSD",1749561990659,18.44911121,161.28,161.24,44.52911121]
["bitfinex","SOLUSD",1749561990867,18.64964886,161.35,161.24,44.52911121]
["bitfinex","SOLUSD",1749561991180,26.0,161.26,161.24,44.52911121]
["bitfinex","SOLUSD",1749561991478,26.0,161.26,161.24,131.82911121]
["bitfinex","SOLUSD",1749561991678,26.0,161.26,161.24,113.38]
["bitfinex","SOLUSD",1749561991977,26.0,161.27,161.24,113.38]
["bitfinex","SOLUSD",1749561992181,26.0,161.27,161.24,131.82911121]
["bitfinex","SOLUSD",1749561992383,26.0,161.32,161.24,131.82911121]
["bitfinex","SOLUSD",1749561992576,44.44911121,161.28,161.24,131.82911121]
["bitfinex","SOLUSD",1749561993283,26.0,161.28,161.24,131.82911121]
["bitfinex","SOLUSD",1749561993608,44.44911121,161.28,161.24,131.82911121]
["bitfinex","SOLUSD",1749561993889,44.44911121,161.28,161.24,113.38]
["bitfinex","SOLUSD",1749561994056,18.44911121,161.27,161.24,113.38]
["bitfinex","SOLUSD",1749561994257,18.44911121,161.26,161.24,113.38]
["bitfinex","SOLUSD",1749561995781,18.44911121,161.25,161.24,113.38]
["bitfinex","SOLUSD",1749561995982,26.0,161.28,161.24,113.38]
["bitfinex","SOLUSD",1749561995983,18.44911121,161.26,161.24,113.38]
["bitfinex","SOLUSD",1749561996685,18.44911121,161.27,161.24,113.38]
["bitfinex","SOLUSD",1749561999680,26.0,161.28,161.24,113.38]
["bitfinex","SOLUSD",1749561999863,44.44911121,161.28,161.24,131.82911121]
["bitfinex","SOLUSD",1749562000394,26.0,161.28,161.24,131.82911121]
["bitfinex","SOLUSD",1749562000685,44.44911121,161.28,161.24,113.38]
["bitfinex","SOLUSD",1749562000874,18.44911121,161.27,161.24,113.38]
["bitfinex","SOLUSD",1749562001674,44.44911121,161.28,161.24,113.38]
["bitfinex","SOLUSD",1749562001878,18.44911121,161.25,161.24,113.38]
["bitfinex","SOLUSD",1749562002368,18.44911121,161.27,161.24,113.38]
["bitfinex","SOLUSD",1749562003478,18.44911121,161.26,161.24,113.38]
["bitfinex","SOLUSD",1749562005184,26.0,161.28,161.24,113.38]
["bitfinex","SOLUSD",1749562005185,18.44911121,161.27,161.24,113.38]
["bitfinex","SOLUSD",1749562006987,18.44911121,161.25,161.24,113.38]
["bitfinex","SOLUSD",1749562007195,18.44911121,161.26,161.24,113.38]
["bitfinex","SOLUSD",1749562007399,26.0,161.28,161.24,113.38]
["bitfinex","SOLUSD",1749562007580,44.44911121,161.28,161.24,113.38]
["bitfinex","SOLUSD",1749562007900,26.0,161.28,161.24,113.38]
["bitfinex","SOLUSD",1749562008071,44.44911121,161.28,161.24,113.38]
["bitfinex","SOLUSD",1749562008275,18.44911121,161.27,161.24,113.38]
["bitfinex","SOLUSD",1749562010682,26.0,161.28,161.24,113.38]
["bitfinex","SOLUSD",1749562011003,18.44911121,161.27,161.24,113.38]
["bitfinex","SOLUSD",1749562013884,18.44911121,161.26,161.24,113.38]
["bitfinex","SOLUSD",1749562014215,18.44911121,161.25,161.24,113.38]
["bitfinex","SOLUSD",1749562014507,26.0,161.28,161.24,87.3]
["bitfinex","SOLUSD",1749562014712,18.44911121,161.26,161.24,87.3]
["bitfinex","SOLUSD",1749562015322,18.44911121,161.27,161.24,87.3]
["bitfinex","SOLUSD",1749562015780,18.44911121,161.27,161.25,26.04]
["bitfinex","SOLUSD",1749562016582,18.44911121,161.27,161.25,87.3]
["bitfinex","SOLUSD",1749562019418,18.44911121,161.27,161.25,87.3]
["bitfinex","SOLUSD",1749562020816,18.44911121,161.26,161.25,87.3]
["bitfinex","SOLUSD",1749562021798,44.44911121,161.26,161.25,87.3]
["bitfinex","SOLUSD",1749562022005,18.44911121,161.26,161.25,87.3]
["bitfinex","SOLUSD",1749562022618,44.44911121,161.26,161.25,87.3]
["bitfinex","SOLUSD",1749562022818,18.44911121,161.26,161.25,87.3]
["bitfinex","SOLUSD",1749562023645,44.44911121,161.26,161.25,87.3]
["bitfinex","SOLUSD",1749562024108,18.44911121,161.26,161.25,87.3]
["bitfinex","SOLUSD",1749562024305,44.44911121,161.26,161.25,87.3]
["bitfinex","SOLUSD",1749562024703,18.44911121,161.26,161.25,87.3]
["bitfinex","SOLUSD",1749562024924,26.0,161.23,161.19,113.32]
["bitfinex","SOLUSD",1749562025123,18.44911121,161.21,161.19,113.32]
["bitfinex","SOLUSD",1749562025817,18.44911121,161.21,161.19,87.3]
["bitfinex","SOLUSD",1749562026016,18.44911121,161.21,161.19,113.32]
["bitfinex","SOLUSD",1749562026524,26.0,161.25,161.19,113.32]
["bitfinex","SOLUSD",1749562026712,18.44911121,161.2,161.19,113.32]
["bitfinex","SOLUSD",1749562027025,18.44911121,161.2,161.19,87.3]
["bitfinex","SOLUSD",1749562027334,26.0,161.17,161.13,87.3]
["bitfinex","SOLUSD",1749562027508,26.0,161.12,161.11,87.3]
["bitfinex","SOLUSD",1749562027821,44.44911121,161.12,161.11,87.3]
["bitfinex","SOLUSD",1749562028419,44.44911121,161.12,161.06,87.3]
["bitfinex","SOLUSD",1749562028726,18.44911121,161.1,161.07,26.02]
["bitfinex","SOLUSD",1749562028912,18.44911121,161.1,161.07,113.32]
["bitfinex","SOLUSD",1749562029912,18.44911121,161.1,161.07,87.3]
["bitfinex","SOLUSD",1749562030218,18.44911121,161.09,161.08,26.02]
["bitfinex","SOLUSD",1749562031509,18.44911121,161.09,161.07,87.3]
["bitfinex","SOLUSD",1749562031819,18.44911121,161.08,161.05,87.3]
["bitfinex","SOLUSD",1749562032001,18.44911121,161.06,161.05,87.3]
["bitfinex","SOLUSD",1749562032314,18.44911121,161.06,161.02,153.06]
["bitfinex","SOLUSD",1749562032315,18.44911121,161.06,161.02,87.3]
["bitfinex","SOLUSD",1749562032517,18.44911121,161.04,161.02,87.3]
["bitfinex","SOLUSD",1749562032712,26.0,161.07,161.02,113.32]
["bitfinex","SOLUSD",1749562032917,18.44911121,161.04,161.02,113.32]
["bitfinex","SOLUSD",1749562033115,26.0,161.08,161.02,113.32]
["bitfinex","SOLUSD",1749562033336,18.44911121,161.04,161.02,113.32]
["bitfinex","SOLUSD",1749562034421,18.44911121,161.05,161.02,26.02]
["bitfinex","SOLUSD",1749562035425,26.0,161.08,161.02,26.02]
["bitfinex","SOLUSD",1749562035735,18.44911121,161.05,161.02,26.02]
["bitfinex","SOLUSD",1749562037743,18.44911121,161.05,161.01,18.44911121]
["bitfinex","SOLUSD",1749562038044,26.0,161.08,161.02,26.04]
["bitfinex","SOLUSD",1749562038216,18.44911121,161.05,161.02,26.04]
["bitfinex","SOLUSD",1749562039037,26.0,161.08,161.02,26.04]
["bitfinex","SOLUSD",1749562039234,26.0,161.09,161.02,44.48911121]
["bitfinex","SOLUSD",1749562039542,18.44911121,161.08,161.03,18.44911121]
["bitfinex","SOLUSD",1749562039740,18.44911121,161.08,161.04,44.46911121]
["bitfinex","SOLUSD",1749562039937,44.44911121,161.09,161.04,278.96911121]
["bitfinex","SOLUSD",1749562040243,18.44911121,161.09,161.05,18.44911121]
["bitfinex","SOLUSD",1749562040421,18.44911121,161.09,161.06,26.04]
["bitfinex","SOLUSD",1749562040622,18.44911121,161.09,161.06,113.34]
["bitfinex","SOLUSD",1749562041021,26.0,161.13,161.06,113.34]
["bitfinex","SOLUSD",1749562041216,18.44911121,161.09,161.06,113.34]
["bitfinex","SOLUSD",1749562042324,26.0,161.13,161.06,131.78911121]
["bitfinex","SOLUSD",1749562042523,18.44911121,161.1,161.06,131.78911121]
["bitfinex","SOLUSD",1749562042725,18.44911121,161.1,161.06,113.34]
["bitfinex","SOLUSD",1749562042945,18.44911121,161.1,161.06,131.78911121]
["bitfinex","SOLUSD",1749562043314,18.44911121,161.2,161.07,18.44911121]
["bitfinex","SOLUSD",1749562043525,18.44911121,161.12,161.08,26.04]
["bitfinex","SOLUSD",1749562043732,18.44911121,161.12,161.08,131.78911121]
["bitfinex","SOLUSD",1749562044223,18.44911121,161.12,161.08,113.34]
["bitfinex","SOLUSD",1749562044526,26.0,161.14,161.08,113.34]
["bitfinex","SOLUSD",1749562044729,18.44911121,161.12,161.08,113.34]
["bitfinex","SOLUSD",1749562046838,11.01925948,161.23,161.09,18.64964886]
["bitfinex","SOLUSD",1749562047025,7.78173106,161.23,161.14,18.44911121]
["bitfinex","SOLUSD",1749562047227,18.44911121,161.18,161.14,44.46911121]
["bitfinex","SOLUSD",1749562047427,18.44911121,161.18,161.14,26.02]
["bitfinex","SOLUSD",1749562047842,18.44911121,161.17,161.14,26.02]
["bitfinex","SOLUSD",1749562049135,18.44911121,161.17,161.14,113.32]
["bitfinex","SOLUSD",1749562049360,18.44911121,161.16,161.14,113.32]
["bitfinex","SOLUSD",1749562050630,26.0,161.17,161.14,113.32]
["bitfinex","SOLUSD",1749562050951,18.44911121,161.16,161.14,113.32]
["bitfinex","SOLUSD",1749562052230,18.44911121,161.15,161.14,113.32]
["bitfinex","SOLUSD",1749562052431,18.44911121,161.15,161.14,87.3]
["bitfinex","SOLUSD",1749562053055,26.0,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749562053233,44.44911121,161.13,161.12,87.3]
["bitfinex","SOLUSD",1749562054141,44.44911121,161.13,161.1,87.3]
["bitfinex","SOLUSD",1749562054343,18.44911121,161.11,161.1,87.3]
["bitfinex","SOLUSD",1749562057657,18.64964886,161.19,161.1,87.3]
["bitfinex","SOLUSD",1749562057658,26.0,161.16,161.1,87.3]
["bitfinex","SOLUSD",1749562057860,24.48964886,161.19,161.1,87.3]
["bitfinex","SOLUSD",1749562057861,18.44911121,161.11,161.1,87.3]
["bitfinex","SOLUSD",1749562059750,26.0,161.12,161.1,87.3]
["bitfinex","SOLUSD",1749562060046,18.44911121,161.11,161.1,87.3]
["bitfinex","SOLUSD",1749562060267,18.44911121,161.11,161.05,87.3]
["bitfinex","SOLUSD",1749562060268,26.0,161.08,161.05,87.3]
["bitfinex","SOLUSD",1749562060578,18.44911121,161.06,161.05,87.3]
["bitfinex","SOLUSD",1749562060876,26.0,161.09,161.05,87.3]
["bitfinex","SOLUSD",1749562061047,26.0,161.09,161.06,26.0]
["bitfinex","SOLUSD",1749562061238,44.44911121,161.09,161.06,26.0]
["bitfinex","SOLUSD",1749562061561,26.0,161.09,161.06,26.0]
["bitfinex","SOLUSD",1749562061743,18.44911121,161.1,161.06,26.0]
["bitfinex","SOLUSD",1749562062056,18.44911121,161.1,161.06,131.74911121]
["bitfinex","SOLUSD",1749562062743,18.44911121,161.1,161.06,113.3]
["bitfinex","SOLUSD",1749562062944,26.0,161.14,161.06,131.74911121]
["bitfinex","SOLUSD",1749562063145,18.44911121,161.1,161.06,131.74911121]
["bitfinex","SOLUSD",1749562063345,26.0,161.14,161.06,131.74911121]
["bitfinex","SOLUSD",1749562063547,18.44911121,161.1,161.06,131.74911121]
["bitfinex","SOLUSD",1749562064167,18.44911121,161.1,161.06,113.3]
["bitfinex","SOLUSD",1749562064346,18.44911121,161.1,161.06,131.74911121]
["bitfinex","SOLUSD",1749562064554,26.0,161.14,161.06,131.74911121]
["bitfinex","SOLUSD",1749562064754,18.44911121,161.1,161.06,131.74911121]
["bitfinex","SOLUSD",1749562065754,18.44911121,161.1,161.06,113.3]
["bitfinex","SOLUSD",1749562066543,18.44911121,161.09,161.06,113.3]
["bitfinex","SOLUSD",1749562067239,18.44911121,161.07,161.06,87.3]
["bitfinex","SOLUSD",1749562068554,26.0,161.09,161.06,87.3]
["bitfinex","SOLUSD",1749562068756,18.44911121,161.07,161.06,87.3]
["bitfinex","SOLUSD",1749562069265,18.44911121,161.07,161.06,113.3]
["bitfinex","SOLUSD",1749562069456,26.0,161.09,161.06,113.3]
["bitfinex","SOLUSD",1749562069659,18.44911121,161.07,161.06,113.3]
["bitfinex","SOLUSD",1749562070746,26.0,161.09,161.06,113.3]
["bitfinex","SOLUSD",1749562070948,18.44911121,161.07,161.06,113.3]
["bitfinex","SOLUSD",1749562071164,18.44911121,161.07,161.06,214.3]
["bitfinex","SOLUSD",1749562072474,26.0,161.09,161.06,214.3]
["bitfinex","SOLUSD",1749562072672,18.44911121,161.08,161.06,214.3]
["bitfinex","SOLUSD",1749562073362,44.44911121,161.09,161.06,214.3]
["bitfinex","SOLUSD",1749562073560,26.0,161.09,161.06,214.3]
["bitfinex","SOLUSD",1749562073860,26.0,161.13,161.06,232.74911121]
["bitfinex","SOLUSD",1749562074062,26.0,161.13,161.06,127.0]
["bitfinex","SOLUSD",1749562074063,18.44911121,161.1,161.06,127.0]
["bitfinex","SOLUSD",1749562074274,18.44911121,161.1,161.06,145.44911121]
["bitfinex","SOLUSD",1749562074462,18.44911121,161.1,161.06,127.0]
["bitfinex","SOLUSD",1749562074657,18.44911121,161.11,161.06,145.44911121]
["bitfinex","SOLUSD",1749562075056,18.44911121,161.11,161.06,127.0]
["bitfinex","SOLUSD",1749562075465,26.0,161.15,161.06,145.44911121]
["bitfinex","SOLUSD",1749562075659,18.44911121,161.11,161.06,145.44911121]
["bitfinex","SOLUSD",1749562076071,26.0,161.12,161.06,145.44911121]
["bitfinex","SOLUSD",1749562076270,18.44911121,161.1,161.06,127.0]
["bitfinex","SOLUSD",1749562077150,18.44911121,161.1,161.06,145.44911121]
["bitfinex","SOLUSD",1749562077354,18.44911121,161.1,161.06,127.0]
["bitfinex","SOLUSD",1749562077574,18.44911121,161.1,161.06,145.44911121]
["bitfinex","SOLUSD",1749562078660,18.44911121,161.1,161.07,26.0]
["bitfinex","SOLUSD",1749562078864,26.0,161.09,161.08,26.0]
["bitfinex","SOLUSD",1749562079068,26.0,161.09,161.08,113.3]
["bitfinex","SOLUSD",1749562079577,26.0,161.15,161.08,113.3]
["bitfinex","SOLUSD",1749562079780,18.44911121,161.11,161.08,113.3]
["bitfinex","SOLUSD",1749562080353,18.44911121,161.09,161.08,87.3]
["bitfinex","SOLUSD",1749562080554,44.44911121,161.09,161.08,87.3]
["bitfinex","SOLUSD",1749562080768,18.44911121,161.09,161.08,87.3]
["bitfinex","SOLUSD",1749562081889,26.0,161.07,161.06,101.0]
["bitfinex","SOLUSD",1749562082065,44.44911121,161.07,161.06,101.0]
["bitfinex","SOLUSD",1749562082882,63.09876007,161.07,161.06,101.0]
["bitfinex","SOLUSD",1749562084369,26.0,161.01,160.99,26.0]
["bitfinex","SOLUSD",1749562084559,26.0,161.01,160.97,87.3]
["bitfinex","SOLUSD",1749562084758,26.0,161.01,160.98,26.0]
["bitfinex","SOLUSD",1749562084958,18.44911121,160.99,160.97,26.0]
["bitfinex","SOLUSD",1749562085195,18.44911121,160.98,160.93,87.3]
["bitfinex","SOLUSD",1749562085367,18.44911121,160.95,160.93,87.3]
["bitfinex","SOLUSD",1749562085692,26.0,161.0,160.93,113.3]
["bitfinex","SOLUSD",1749562085862,18.44911121,160.96,160.93,113.3]
["bitfinex","SOLUSD",1749562086777,18.44911121,160.96,160.94,26.0]
["bitfinex","SOLUSD",1749562087274,18.44911121,160.95,160.93,87.3]
["bitfinex","SOLUSD",1749562087481,26.0,160.97,160.93,113.3]
["bitfinex","SOLUSD",1749562087667,18.44911121,160.94,160.93,113.3]
["bitfinex","SOLUSD",1749562087869,26.0,160.94,160.93,87.3]
["bitfinex","SOLUSD",1749562089281,18.44911121,160.95,160.93,87.3]
["bitfinex","SOLUSD",1749562089585,44.44911121,160.94,160.93,87.3]
["bitfinex","SOLUSD",1749562089789,44.44911121,160.94,160.92,10.40404784]
["bitfinex","SOLUSD",1749562089967,18.44911121,160.93,160.92,10.40404784]
["bitfinex","SOLUSD",1749562090675,26.0,160.94,160.92,10.40404784]
["bitfinex","SOLUSD",1749562090876,44.44911121,160.94,160.92,10.40404784]
["bitfinex","SOLUSD",1749562091491,26.0,160.94,160.92,10.40404784]
["bitfinex","SOLUSD",1749562092766,26.0,160.94,160.93,44.44911121]
["bitfinex","SOLUSD",1749562092987,18.44911121,160.98,160.93,131.74911121]
["bitfinex","SOLUSD",1749562093381,18.44911121,160.97,160.93,131.74911121]
["bitfinex","SOLUSD",1749562093893,26.0,161.0,160.93,131.74911121]
["bitfinex","SOLUSD",1749562094281,18.44911121,160.97,160.93,131.74911121]
["bitfinex","SOLUSD",1749562095968,26.0,161.0,160.93,131.74911121]
["bitfinex","SOLUSD",1749562096180,18.44911121,160.97,160.93,131.74911121]
["bitfinex","SOLUSD",1749562097078,26.0,160.95,160.93,131.74911121]
["bitfinex","SOLUSD",1749562098076,26.0,161.0,160.93,113.3]
["bitfinex","SOLUSD",1749562098278,26.0,160.95,160.93,131.74911121]
["bitfinex","SOLUSD",1749562098784,26.0,161.0,160.93,131.74911121]
["bitfinex","SOLUSD",1749562098984,26.0,160.95,160.93,131.74911121]
["bitfinex","SOLUSD",1749562099667,18.44911121,160.95,160.93,113.3]
["bitfinex","SOLUSD",1749562100100,26.0,160.94,160.93,113.3]
["bitfinex","SOLUSD",1749562100273,26.0,160.94,160.93,87.3]
["bitfinex","SOLUSD",1749562100676,18.44911121,160.95,160.93,87.3]
["bitfinex","SOLUSD",1749562101297,18.44911121,160.94,160.93,87.3]
["bitfinex","SOLUSD",1749562103202,44.44911121,160.94,160.92,10.40404784]
["bitfinex","SOLUSD",1749562103394,18.44911121,160.93,160.92,10.40404784]
["bitfinex","SOLUSD",1749562104906,44.44911121,160.93,160.92,10.40404784]
["bitfinex","SOLUSD",1749562105112,37.09876007,160.93,160.92,10.40404784]
["bitfinex","SOLUSD",1749562105398,37.09876007,160.93,160.84,26.0]
["bitfinex","SOLUSD",1749562105589,18.44911121,160.87,160.83,26.0]
["bitfinex","SOLUSD",1749562105989,26.0,160.88,160.83,26.0]
["bitfinex","SOLUSD",1749562106294,44.44911121,160.87,160.83,26.0]
["bitfinex","SOLUSD",1749562106599,18.44911121,160.86,160.83,26.0]
["bitfinex","SOLUSD",1749562107202,18.44911121,160.86,160.79,4.91749103]
["bitfinex","SOLUSD",1749562107203,18.44911121,160.86,160.82,18.44911121]
["bitfinex","SOLUSD",1749562107382,26.0,160.87,160.83,26.0]
["bitfinex","SOLUSD",1749562107581,18.44911121,160.86,160.83,26.0]
["bitfinex","SOLUSD",1749562108296,26.0,160.84,160.76,5.82]
["bitfinex","SOLUSD",1749562108602,18.44911121,160.83,160.79,18.44911121]
["bitfinex","SOLUSD",1749562108780,18.44911121,160.83,160.8,26.0]
["bitfinex","SOLUSD",1749562108981,26.0,160.85,160.8,26.0]
["bitfinex","SOLUSD",1749562109184,18.44911121,160.83,160.8,26.0]
["bitfinex","SOLUSD",1749562109704,18.44911121,160.83,160.81,4.55345664]
["bitfinex","SOLUSD",1749562110109,18.44911121,160.83,160.76,5.82]
["bitfinex","SOLUSD",1749562110110,44.44911121,160.82,160.77,18.44911121]
["bitfinex","SOLUSD",1749562110406,18.44911121,160.8,160.78,30.55719909]
["bitfinex","SOLUSD",1749562110604,18.44911121,160.8,160.75,9.1375533]
["bitfinex","SOLUSD",1749562110784,44.44911121,160.79,160.76,26.0]
["bitfinex","SOLUSD",1749562110990,26.0,160.79,160.76,26.0]
["bitfinex","SOLUSD",1749562111197,44.44911121,160.8,160.75,9.1375533]
["bitfinex","SOLUSD",1749562111389,44.44911121,160.8,160.76,26.0]
["bitfinex","SOLUSD",1749562112105,26.0,160.77,160.75,9.1375533]
["bitfinex","SOLUSD",1749562112305,26.0,160.76,160.75,9.1375533]
["bitfinex","SOLUSD",1749562112885,18.44911121,160.77,160.75,9.1375533]
["bitfinex","SOLUSD",1749562113084,26.0,160.79,160.75,9.1375533]
["bitfinex","SOLUSD",1749562113306,18.44911121,160.76,160.75,9.1375533]
["bitfinex","SOLUSD",1749562113508,18.44911121,160.76,160.67,18.64964886]
["bitfinex","SOLUSD",1749562113808,26.0,160.73,160.68,26.0]
["bitfinex","SOLUSD",1749562114496,44.44911121,160.74,160.68,26.0]
["bitfinex","SOLUSD",1749562114693,26.0,160.74,160.69,44.44911121]
["bitfinex","SOLUSD",1749562114913,44.44911121,160.74,160.7,44.44911121]
["bitfinex","SOLUSD",1749562115294,44.44911121,160.74,160.7,26.0]
["bitfinex","SOLUSD",1749562115493,18.44911121,160.73,160.7,26.0]
["bitfinex","SOLUSD",1749562115703,26.0,160.74,160.7,44.44911121]
["bitfinex","SOLUSD",1749562115913,44.44911121,160.74,160.7,26.0]
["bitfinex","SOLUSD",1749562116109,44.44911121,160.74,160.7,44.44911121]
["bitfinex","SOLUSD",1749562116318,44.44911121,160.74,160.7,26.0]
["bitfinex","SOLUSD",1749562116613,26.0,160.74,160.7,26.0]
["bitfinex","SOLUSD",1749562117316,26.0,160.74,160.7,44.44911121]
["bitfinex","SOLUSD",1749562117618,26.0,160.74,160.71,26.02]
["bitfinex","SOLUSD",1749562118523,18.44911121,160.73,160.71,26.02]
["bitfinex","SOLUSD",1749562118708,26.0,160.71,160.64,23.73276056]
["bitfinex","SOLUSD",1749562118899,44.44911121,160.71,160.67,18.44911121]
["bitfinex","SOLUSD",1749562119104,26.0,160.71,160.68,44.46911121]
["bitfinex","SOLUSD",1749562119410,26.0,160.71,160.68,26.02]
["bitfinex","SOLUSD",1749562119612,26.0,160.76,160.68,26.02]
["bitfinex","SOLUSD",1749562119909,26.0,160.76,160.7,18.44911121]
["bitfinex","SOLUSD",1749562120127,26.0,160.76,160.68,26.02]
["bitfinex","SOLUSD",1749562120424,26.0,160.76,160.71,18.44911121]
["bitfinex","SOLUSD",1749562120425,18.44911121,160.75,160.71,18.44911121]
["bitfinex","SOLUSD",1749562120594,26.0,160.76,160.68,26.02]
["bitfinex","SOLUSD",1749562120793,26.0,160.76,160.72,18.44911121]
["bitfinex","SOLUSD",1749562121031,26.0,160.74,160.72,26.02]
["bitfinex","SOLUSD",1749562121238,18.64964886,160.83,160.72,44.46911121]
["bitfinex","SOLUSD",1749562121389,18.44911121,160.76,160.72,44.46911121]
["bitfinex","SOLUSD",1749562121702,26.0,160.77,160.72,44.46911121]
["bitfinex","SOLUSD",1749562122102,18.44911121,160.76,160.72,26.02]
["bitfinex","SOLUSD",1749562122302,26.0,160.77,160.72,26.02]
["bitfinex","SOLUSD",1749562122303,26.0,160.77,160.72,44.46911121]
["bitfinex","SOLUSD",1749562122516,18.44911121,160.76,160.72,44.46911121]
["bitfinex","SOLUSD",1749562122701,44.44911121,160.77,160.72,44.46911121]
["bitfinex","SOLUSD",1749562123094,44.44911121,160.77,160.72,26.02]
["bitfinex","SOLUSD",1749562123289,44.44911121,160.77,160.72,44.46911121]
["bitfinex","SOLUSD",1749562123607,26.0,160.77,160.72,26.02]
["bitfinex","SOLUSD",1749562123918,26.0,160.77,160.72,44.46911121]
["bitfinex","SOLUSD",1749562124096,44.44911121,160.77,160.72,44.46911121]
["bitfinex","SOLUSD",1749562125007,44.44911121,160.77,160.72,26.02]
["bitfinex","SOLUSD",1749562125219,18.44911121,160.76,160.72,26.02]
["bitfinex","SOLUSD",1749562125414,26.0,160.77,160.72,44.46911121]
["bitfinex","SOLUSD",1749562125621,18.44911121,160.76,160.72,44.46911121]
["bitfinex","SOLUSD",1749562125799,44.44911121,160.77,160.72,44.46911121]
["bitfinex","SOLUSD",1749562126522,38.61,160.85,160.75,18.44911121]
["bitfinex","SOLUSD",1749562126523,26.0,160.78,160.75,18.44911121]
["bitfinex","SOLUSD",1749562126820,26.0,160.78,160.72,26.02]
["bitfinex","SOLUSD",1749562127196,26.0,160.78,160.73,18.44911121]
["bitfinex","SOLUSD",1749562127392,18.44911121,160.77,160.72,26.02]
["bitfinex","SOLUSD",1749562127810,18.44911121,160.77,160.73,18.44911121]
["bitfinex","SOLUSD",1749562128011,26.0,160.78,160.73,18.44911121]
["bitfinex","SOLUSD",1749562128213,18.44911121,160.77,160.73,18.44911121]
["bitfinex","SOLUSD",1749562128522,18.44911121,160.77,160.72,26.02]
["bitfinex","SOLUSD",1749562128741,26.0,160.78,160.74,18.44911121]
["bitfinex","SOLUSD",1749562128742,44.44911121,160.78,160.74,18.44911121]
["bitfinex","SOLUSD",1749562129220,44.44911121,160.78,160.72,26.02]
["bitfinex","SOLUSD",1749562129419,44.44911121,160.78,160.74,18.44911121]
["bitfinex","SOLUSD",1749562130223,26.0,160.78,160.72,26.02]
["bitfinex","SOLUSD",1749562130608,44.44911121,160.78,160.74,18.44911121]
["bitfinex","SOLUSD",1749562130808,44.44911121,160.78,160.72,26.02]
["bitfinex","SOLUSD",1749562131003,26.0,160.78,160.72,26.02]
["bitfinex","SOLUSD",1749562131321,26.0,160.78,160.75,18.44911121]
["bitfinex","SOLUSD",1749562131527,3.17108471,160.85,160.76,18.44911121]
["bitfinex","SOLUSD",1749562131706,18.61,160.87,160.76,18.44911121]
["bitfinex","SOLUSD",1749562131707,18.64964886,160.84,160.76,26.02]
["bitfinex","SOLUSD",1749562131896,18.44911121,160.78,160.76,26.02]
["bitfinex","SOLUSD",1749562132324,18.44911121,160.79,160.76,26.02]
["bitfinex","SOLUSD",1749562133221,26.0,160.76,160.71,18.44911121]
["bitfinex","SOLUSD",1749562133422,18.44911121,160.73,160.65,18.64964886]
["bitfinex","SOLUSD",1749562133627,18.44911121,160.71,160.62,18.64964886]
["bitfinex","SOLUSD",1749562133941,26.0,160.72,160.68,18.44911121]
["bitfinex","SOLUSD",1749562134139,26.0,160.72,160.69,18.44911121]
["bitfinex","SOLUSD",1749562134429,26.0,160.72,160.7,18.44911121]
["bitfinex","SOLUSD",1749562134627,26.0,160.72,160.69,18.44911121]
["bitfinex","SOLUSD",1749562134842,26.0,160.72,160.69,44.50911121]
["bitfinex","SOLUSD",1749562135139,26.0,160.72,160.64,18.64964886]
["bitfinex","SOLUSD",1749562135437,26.0,160.72,160.69,18.44911121]
["bitfinex","SOLUSD",1749562135624,26.0,160.72,160.69,44.50911121]
["bitfinex","SOLUSD",1749562135825,26.0,160.79,160.69,26.06]
["bitfinex","SOLUSD",1749562136003,18.44911121,160.76,160.69,26.06]
["bitfinex","SOLUSD",1749562136213,26.0,160.73,160.64,18.64964886]
["bitfinex","SOLUSD",1749562136512,26.0,160.73,160.7,18.44911121]
["bitfinex","SOLUSD",1749562137121,26.0,160.77,160.71,18.44911121]
["bitfinex","SOLUSD",1749562137425,26.0,160.74,160.71,18.44911121]
["bitfinex","SOLUSD",1749562138112,44.44911121,160.76,160.71,18.44911121]
["bitfinex","SOLUSD",1749562138318,44.44911121,160.76,160.7,26.28]
["bitfinex","SOLUSD",1749562138319,26.0,160.76,160.7,26.28]
["bitfinex","SOLUSD",1749562138518,18.44911121,160.75,160.71,18.44911121]
["bitfinex","SOLUSD",1749562138723,44.44911121,160.76,160.71,18.44911121]
["bitfinex","SOLUSD",1749562139938,26.0,160.76,160.7,26.28]
["bitfinex","SOLUSD",1749562140238,26.0,160.76,160.71,18.44911121]
["bitfinex","SOLUSD",1749562140441,18.64964886,160.84,160.7,26.28]
["bitfinex","SOLUSD",1749562140731,26.0,160.75,160.73,18.44911121]
["bitfinex","SOLUSD",1749562140924,18.64964886,160.81,160.7,26.28]
["bitfinex","SOLUSD",1749562141115,18.44911121,160.78,160.74,26.28]
["bitfinex","SOLUSD",1749562141322,26.0,160.76,160.75,26.28]
["bitfinex","SOLUSD",1749562141628,44.44911121,160.76,160.68,18.64964886]
["bitfinex","SOLUSD",1749562141811,18.44911121,160.74,160.65,26.0]
["bitfinex","SOLUSD",1749562142007,26.0,160.77,160.66,44.94964886]
["bitfinex","SOLUSD",1749562142216,18.44911121,160.75,160.71,18.44911121]
["bitfinex","SOLUSD",1749562142531,26.0,160.77,160.71,44.76911121]
["bitfinex","SOLUSD",1749562142828,26.0,160.77,160.71,26.32]
["bitfinex","SOLUSD",1749562143037,18.44911121,160.75,160.71,44.76911121]
["bitfinex","SOLUSD",1749562143223,44.44911121,160.74,160.65,18.64964886]
["bitfinex","SOLUSD",1749562143429,26.0,160.74,160.7,18.44911121]
["bitfinex","SOLUSD",1749562143607,26.0,160.74,160.66,26.3]
["bitfinex","SOLUSD",1749562143806,44.44911121,160.74,160.7,18.44911121]
["bitfinex","SOLUSD",1749562144010,26.0,160.74,160.66,26.3]
["bitfinex","SOLUSD",1749562144230,44.44911121,160.74,160.65,18.64964886]
["bitfinex","SOLUSD",1749562144429,44.44911121,160.74,160.7,18.44911121]
["bitfinex","SOLUSD",1749562144737,26.0,160.75,160.67,26.32]
["bitfinex","SOLUSD",1749562144931,26.0,160.76,160.67,26.32]
["bitfinex","SOLUSD",1749562145123,18.44911121,160.75,160.67,26.32]
["bitfinex","SOLUSD",1749562145329,18.44911121,160.75,160.71,18.44911121]
["bitfinex","SOLUSD",1749562145530,26.0,160.76,160.72,26.4]
["bitfinex","SOLUSD",1749562145921,44.44911121,160.76,160.72,26.4]
["bitfinex","SOLUSD",1749562146119,26.0,160.76,160.72,26.4]
["bitfinex","SOLUSD",1749562146318,18.64964886,160.79,160.72,26.4]
["bitfinex","SOLUSD",1749562146319,26.0,160.74,160.73,18.44911121]
["bitfinex","SOLUSD",1749562146517,26.0,160.74,160.72,26.4]
["bitfinex","SOLUSD",1749562146518,26.0,160.77,160.72,26.4]
["bitfinex","SOLUSD",1749562146723,44.44911121,160.77,160.72,44.84911121]
["bitfinex","SOLUSD",1749562147030,26.0,160.75,160.72,26.4]
["bitfinex","SOLUSD",1749562147241,26.0,160.75,160.73,18.44911121]
["bitfinex","SOLUSD",1749562147942,26.0,160.75,160.72,26.4]
["bitfinex","SOLUSD",1749562148327,18.64964886,160.8,160.72,26.4]
["bitfinex","SOLUSD",1749562148328,26.0,160.74,160.72,26.4]
["bitfinex","SOLUSD",1749562148711,26.0,160.74,160.73,18.44911121]
["bitfinex","SOLUSD",1749562149316,26.0,160.74,160.73,45.02911121]
["bitfinex","SOLUSD",1749562149516,18.64964886,160.8,160.73,26.58]
["bitfinex","SOLUSD",1749562149517,26.0,160.75,160.73,26.58]
["bitfinex","SOLUSD",1749562149952,26.0,160.75,160.66,24.64964886]
["bitfinex","SOLUSD",1749562150124,26.0,160.74,160.72,18.44911121]
["bitfinex","SOLUSD",1749562150325,26.0,160.74,160.72,132.34911121]
["bitfinex","SOLUSD",1749562151550,26.0,160.73,160.72,113.9]
["bitfinex","SOLUSD",1749562151935,26.0,160.73,160.72,132.34911121]
["bitfinex","SOLUSD",1749562152137,26.0,160.73,160.72,113.9]
["bitfinex","SOLUSD",1749562152332,26.0,160.77,160.72,132.34911121]
["bitfinex","SOLUSD",1749562152845,18.44911121,160.76,160.72,113.9]
["bitfinex","SOLUSD",1749562153322,26.0,160.77,160.72,113.9]
["bitfinex","SOLUSD",1749562153727,26.0,160.72,160.71,45.04911121]
["bitfinex","SOLUSD",1749562154252,18.44911121,160.76,160.71,45.04911121]
["bitfinex","SOLUSD",1749562155022,26.0,160.77,160.66,6.0]
["bitfinex","SOLUSD",1749562155229,26.0,160.74,160.7,18.44911121]
["bitfinex","SOLUSD",1749562155453,26.0,160.72,160.71,26.62]
["bitfinex","SOLUSD",1749562155932,44.44911121,160.75,160.7,45.04911121]
["bitfinex","SOLUSD",1749562156140,44.44911121,160.75,160.7,26.6]
["bitfinex","SOLUSD",1749562156335,44.44911121,160.75,160.71,26.6]
["bitfinex","SOLUSD",1749562156533,26.0,160.75,160.7,18.44911121]
["bitfinex","SOLUSD",1749562156730,26.0,160.75,160.71,26.6]
["bitfinex","SOLUSD",1749562157047,44.44911121,160.75,160.71,45.04911121]
["bitfinex","SOLUSD",1749562158144,44.44911121,160.75,160.71,26.6]
["bitfinex","SOLUSD",1749562158449,44.44911121,160.75,160.7,18.44911121]
["bitfinex","SOLUSD",1749562158650,26.0,160.75,160.71,18.44911121]
["bitfinex","SOLUSD",1749562158851,26.0,160.75,160.72,18.44911121]
["bitfinex","SOLUSD",1749562159433,18.44911121,160.77,160.72,18.44911121]
["bitfinex","SOLUSD",1749562159733,26.0,160.74,160.73,26.56]
["bitfinex","SOLUSD",1749562160152,18.44911121,160.76,160.73,26.56]
["bitfinex","SOLUSD",1749562160743,26.0,160.77,160.73,26.56]
["bitfinex","SOLUSD",1749562160936,18.44911121,160.77,160.73,26.56]
["bitfinex","SOLUSD",1749562161548,18.44911121,160.75,160.73,26.56]
["bitfinex","SOLUSD",1749562161729,18.44911121,160.76,160.73,113.86]
["bitfinex","SOLUSD",1749562162541,21.7250485,160.85,160.74,18.44911121]
["bitfinex","SOLUSD",1749562162542,3.1150485,160.85,160.74,18.44911121]
["bitfinex","SOLUSD",1749562162736,168.8,160.87,160.74,87.3]
["bitfinex","SOLUSD",1749562162737,23.30105195,160.84,160.74,87.3]
["bitfinex","SOLUSD",1749562162939,18.44911121,160.79,160.74,105.74911121]
["bitfinex","SOLUSD",1749562163138,26.0,160.75,160.74,87.3]
["bitfinex","SOLUSD",1749562163558,26.0,160.75,160.72,26.56]
["bitfinex","SOLUSD",1749562163559,44.44911121,160.75,160.72,26.56]
["bitfinex","SOLUSD",1749562163945,26.0,160.73,160.72,26.56]
["bitfinex","SOLUSD",1749562164334,26.0,160.73,160.72,45.00911121]
["bitfinex","SOLUSD",1749562164556,26.0,160.73,160.72,26.56]
["bitfinex","SOLUSD",1749562164755,37.09876007,160.8,160.72,26.56]
["bitfinex","SOLUSD",1749562164756,44.44911121,160.74,160.72,26.56]
["bitfinex","SOLUSD",1749562164956,26.0,160.73,160.69,18.44911121]
["bitfinex","SOLUSD",1749562165266,26.0,160.73,160.7,45.04911121]
["bitfinex","SOLUSD",1749562166046,26.0,160.72,160.7,45.04911121]
["bitfinex","SOLUSD",1749562166281,26.0,160.72,160.7,26.6]
["bitfinex","SOLUSD",1749562166461,26.0,160.72,160.7,45.04911121]
["bitfinex","SOLUSD",1749562166669,26.0,160.73,160.7,45.04911121]
["bitfinex","SOLUSD",1749562167170,26.0,160.73,160.7,26.6]
["bitfinex","SOLUSD",1749562167533,26.0,160.73,160.7,45.04911121]
["bitfinex","SOLUSD",1749562167751,26.0,160.76,160.72,18.44911121]
["bitfinex","SOLUSD",1749562167961,44.44911121,160.76,160.7,26.6]
["bitfinex","SOLUSD",1749562168265,26.0,160.72,160.71,18.44911121]
["bitfinex","SOLUSD",1749562168443,26.0,160.72,160.7,18.44911121]
["bitfinex","SOLUSD",1749562168644,26.0,160.72,160.68,26.66]
["bitfinex","SOLUSD",1749562168844,26.0,160.72,160.7,18.44911121]
["bitfinex","SOLUSD",1749562169045,18.44911121,160.74,160.68,26.66]
["bitfinex","SOLUSD",1749562169340,26.0,160.76,160.71,18.44911121]
["bitfinex","SOLUSD",1749562169548,44.44911121,160.76,160.71,18.44911121]
["bitfinex","SOLUSD",1749562169739,26.0,160.72,160.7,26.66]
["bitfinex","SOLUSD",1749562169947,26.0,160.72,160.7,45.10911121]
["bitfinex","SOLUSD",1749562170263,18.44911121,160.74,160.7,45.10911121]
["bitfinex","SOLUSD",1749562170433,26.0,160.76,160.7,45.10911121]
["bitfinex","SOLUSD",1749562170434,26.0,160.76,160.7,26.66]
["bitfinex","SOLUSD",1749562170639,26.0,160.72,160.7,26.66]
["bitfinex","SOLUSD",1749562170862,26.0,160.72,160.71,18.44911121]
["bitfinex","SOLUSD",1749562171164,26.0,160.76,160.7,26.66]
["bitfinex","SOLUSD",1749562171351,18.44911121,160.73,160.7,26.66]
["bitfinex","SOLUSD",1749562171547,44.44911121,160.74,160.7,26.66]
["bitfinex","SOLUSD",1749562171744,26.0,160.76,160.7,26.66]
["bitfinex","SOLUSD",1749562171962,18.44911121,160.74,160.7,26.66]
["bitfinex","SOLUSD",1749562172161,26.0,160.72,160.71,18.44911121]
["bitfinex","SOLUSD",1749562172370,26.0,160.74,160.7,26.66]
["bitfinex","SOLUSD",1749562172749,26.0,160.74,160.72,18.44911121]
["bitfinex","SOLUSD",1749562173064,44.44911121,160.76,160.71,18.44911121]
["bitfinex","SOLUSD",1749562173457,26.0,160.76,160.7,26.66]
["bitfinex","SOLUSD",1749562173786,44.44911121,160.76,160.71,18.44911121]
["bitfinex","SOLUSD",1749562174067,44.44911121,160.76,160.7,26.66]
["bitfinex","SOLUSD",1749562174246,44.44911121,160.76,160.71,18.44911121]
["bitfinex","SOLUSD",1749562174561,18.44911121,160.74,160.7,26.66]
["bitfinex","SOLUSD",1749562174764,26.0,160.72,160.7,45.10911121]
["bitfinex","SOLUSD",1749562175057,26.0,160.75,160.71,18.44911121]
["bitfinex","SOLUSD",1749562175264,26.0,160.75,160.74,18.44911121]
["bitfinex","SOLUSD",1749562175445,26.0,160.75,160.71,87.3]
["bitfinex","SOLUSD",1749562175768,26.0,160.77,160.71,87.3]
["bitfinex","SOLUSD",1749562175956,26.0,160.77,160.74,18.44911121]
["bitfinex","SOLUSD",1749562176155,26.0,160.77,160.71,87.3]
["bitfinex","SOLUSD",1749562176353,18.44911121,160.78,160.73,18.44911121]
["bitfinex","SOLUSD",1749562176567,18.64964886,160.8,160.74,18.44911121]
["bitfinex","SOLUSD",1749562176741,26.0,160.81,160.74,18.44911121]
["bitfinex","SOLUSD",1749562176742,26.0,160.76,160.74,18.44911121]
["bitfinex","SOLUSD",1749562176942,26.0,160.76,160.71,87.3]
["bitfinex","SOLUSD",1749562177150,26.0,160.76,160.72,26.7]
["bitfinex","SOLUSD",1749562177349,26.0,160.77,160.71,87.3]
["bitfinex","SOLUSD",1749562177666,18.44911121,160.77,160.73,26.7]
["bitfinex","SOLUSD",1749562177869,26.0,160.79,160.71,87.3]
["bitfinex","SOLUSD",1749562178074,18.44911121,160.77,160.72,18.44911121]
["bitfinex","SOLUSD",1749562178244,18.44911121,160.77,160.73,18.44911121]
["bitfinex","SOLUSD",1749562178449,44.44911121,160.77,160.73,18.44911121]
["bitfinex","SOLUSD",1749562178755,26.0,160.77,160.73,18.44911121]
["bitfinex","SOLUSD",1749562179264,26.0,160.75,160.74,18.44911121]
["bitfinex","SOLUSD",1749562179452,26.0,160.75,160.71,114.02]
["bitfinex","SOLUSD",1749562179660,26.0,160.75,160.74,18.44911121]
["bitfinex","SOLUSD",1749562179865,4.64512266,160.82,160.74,18.44911121]
["bitfinex","SOLUSD",1749562179866,26.0,160.76,160.74,18.44911121]
["bitfinex","SOLUSD",1749562180047,26.0,160.77,160.75,18.44911121]
["bitfinex","SOLUSD",1749562180467,26.0,160.76,160.75,18.44911121]
["bitfinex","SOLUSD",1749562180647,26.0,160.76,160.75,87.3]
["bitfinex","SOLUSD",1749562181172,44.44911121,160.8,160.75,87.3]
["bitfinex","SOLUSD",1749562181373,18.44911121,160.77,160.75,87.3]
["bitfinex","SOLUSD",1749562182172,44.44911121,160.76,160.75,87.3]
["bitfinex","SOLUSD",1749562182371,26.0,160.76,160.64,18.44911121]
["bitfinex","SOLUSD",1749562182551,26.0,160.76,160.65,26.52587761]
["bitfinex","SOLUSD",1749562182752,26.0,160.76,160.66,26.84]
["bitfinex","SOLUSD",1749562182970,26.0,160.76,160.65,26.52587761]
["bitfinex","SOLUSD",1749562183161,18.44911121,160.73,160.65,7.87622875]
["bitfinex","SOLUSD",1749562183360,18.44911121,160.72,160.66,26.92]
["bitfinex","SOLUSD",1749562183565,44.44911121,160.72,160.66,26.92]
["bitfinex","SOLUSD",1749562183759,26.0,160.72,160.68,18.44911121]
["bitfinex","SOLUSD",1749562183975,44.44911121,160.72,160.68,18.44911121]
["bitfinex","SOLUSD",1749562184275,44.44911121,160.72,160.66,26.92]
["bitfinex","SOLUSD",1749562184479,26.0,160.69,160.61,16.13417645]
["bitfinex","SOLUSD",1749562184781,26.0,160.69,160.67,18.44911121]
["bitfinex","SOLUSD",1749562184951,26.0,160.69,160.62,26.94]
["bitfinex","SOLUSD",1749562185151,26.0,160.69,160.68,18.44911121]
["bitfinex","SOLUSD",1749562185351,26.0,160.69,160.64,18.44911121]
["bitfinex","SOLUSD",1749562185352,26.0,160.69,160.66,26.96]
["bitfinex","SOLUSD",1749562185587,26.0,160.69,160.68,18.44911121]
["bitfinex","SOLUSD",1749562185747,26.0,160.7,160.68,18.44911121]
["bitfinex","SOLUSD",1749562186067,26.0,160.73,160.68,18.44911121]
["bitfinex","SOLUSD",1749562186266,26.0,160.69,160.68,18.44911121]
["bitfinex","SOLUSD",1749562186854,26.0,160.7,160.68,18.44911121]
["bitfinex","SOLUSD",1749562187382,18.44911121,160.71,160.61,34.78382531]
["bitfinex","SOLUSD",1749562187562,26.0,160.71,160.61,34.78382531]
["bitfinex","SOLUSD",1749562187763,18.44911121,160.7,160.62,26.98]
["bitfinex","SOLUSD",1749562187967,44.44911121,160.71,160.67,18.44911121]
["bitfinex","SOLUSD",1749562188861,26.0,160.73,160.66,26.98]
["bitfinex","SOLUSD",1749562189078,26.0,160.7,160.66,45.42911121]
["bitfinex","SOLUSD",1749562189287,18.44911121,160.69,160.65,18.44911121]
["bitfinex","SOLUSD",1749562189497,26.0,160.67,160.65,27.0]
["bitfinex","SOLUSD",1749562189654,26.0,160.67,160.61,5.08878924]
["bitfinex","SOLUSD",1749562189978,18.44911121,160.7,160.66,18.44911121]
["bitfinex","SOLUSD",1749562190483,18.44911121,160.7,160.62,27.02]
["bitfinex","SOLUSD",1749562190657,26.0,160.73,160.66,18.44911121]
["bitfinex","SOLUSD",1749562190986,26.0,160.67,160.66,18.44911121]
["bitfinex","SOLUSD",1749562191164,26.0,160.67,160.62,27.02]
["bitfinex","SOLUSD",1749562191366,26.0,160.67,160.66,18.44911121]
["bitfinex","SOLUSD",1749562191557,26.0,160.67,160.62,27.02]
["bitfinex","SOLUSD",1749562191762,26.0,160.67,160.66,18.44911121]
["bitfinex","SOLUSD",1749562192459,26.0,160.67,160.62,27.02]
["bitfinex","SOLUSD",1749562192988,26.0,160.67,160.66,18.44911121]
["bitfinex","SOLUSD",1749562193171,26.0,160.67,160.62,27.02]
["bitfinex","SOLUSD",1749562193377,26.0,160.67,160.66,18.44911121]
["bitfinex","SOLUSD",1749562193589,26.0,160.67,160.62,27.02]
["bitfinex","SOLUSD",1749562193771,44.19039629,160.8,160.66,18.44911121]
["bitfinex","SOLUSD",1749562193970,26.0,160.69,160.68,18.44911121]
["bitfinex","SOLUSD",1749562194186,26.0,160.69,160.66,27.0]
["bitfinex","SOLUSD",1749562194392,26.0,160.69,160.67,18.44911121]
["bitfinex","SOLUSD",1749562195677,26.0,160.69,160.66,27.0]
["bitfinex","SOLUSD",1749562195887,44.44911121,160.71,160.66,45.44911121]
["bitfinex","SOLUSD",1749562196314,18.44911121,160.7,160.66,45.44911121]
["bitfinex","SOLUSD",1749562196587,44.44911121,160.71,160.66,27.0]
["bitfinex","SOLUSD",1749562196786,44.44911121,160.71,160.67,18.44911121]
["bitfinex","SOLUSD",1749562197190,44.44911121,160.71,160.66,27.0]
["bitfinex","SOLUSD",1749562197377,26.0,160.71,160.66,27.0]
["bitfinex","SOLUSD",1749562197575,44.44911121,160.71,160.66,45.44911121]
["bitfinex","SOLUSD",1749562197795,44.44911121,160.71,160.66,27.0]
["bitfinex","SOLUSD",1749562197994,44.44911121,160.71,160.66,45.44911121]
["bitfinex","SOLUSD",1749562198297,26.0,160.71,160.66,45.44911121]
["bitfinex","SOLUSD",1749562198595,26.0,160.71,160.67,18.44911121]
["bitfinex","SOLUSD",1749562198793,44.44911121,160.71,160.66,27.0]
["bitfinex","SOLUSD",1749562198998,26.0,160.71,160.66,27.0]
["bitfinex","SOLUSD",1749562199293,44.44911121,160.71,160.67,18.44911121]
["bitfinex","SOLUSD",1749562200203,26.0,160.71,160.67,18.44911121]
["bitfinex","SOLUSD",1749562200416,18.64964886,160.76,160.7,18.44911121]
["bitfinex","SOLUSD",1749562200576,18.44911121,160.8,160.7,18.44911121]
["bitfinex","SOLUSD",1749562200577,18.64964886,160.81,160.7,27.04]
["bitfinex","SOLUSD",1749562200898,26.0,160.73,160.7,27.04]
["bitfinex","SOLUSD",1749562201079,44.44911121,160.73,160.63,52.09254428]
["bitfinex","SOLUSD",1749562201276,26.0,160.7,160.64,45.50911121]
["bitfinex","SOLUSD",1749562201478,26.0,160.73,160.69,18.44911121]
["bitfinex","SOLUSD",1749562201686,26.0,160.73,160.72,18.44911121]
["bitfinex","SOLUSD",1749562201894,18.64964886,160.82,160.72,45.52911121]
["bitfinex","SOLUSD",1749562202091,6.0,160.84,160.75,18.44911121]
["bitfinex","SOLUSD",1749562202304,18.44911121,160.8,160.72,27.08]
["bitfinex","SOLUSD",1749562202597,26.0,160.79,160.75,18.44911121]
["bitfinex","SOLUSD",1749562202818,26.0,160.77,160.76,18.44911121]
["bitfinex","SOLUSD",1749562202978,26.0,160.77,160.72,27.08]
["bitfinex","SOLUSD",1749562203177,26.0,160.77,160.74,18.44911121]
["bitfinex","SOLUSD",1749562203409,18.44911121,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749562203606,26.0,160.71,160.65,5.97611029]
["bitfinex","SOLUSD",1749562203780,26.0,160.73,160.68,18.44911121]
["bitfinex","SOLUSD",1749562204100,26.0,160.71,160.67,27.28]
["bitfinex","SOLUSD",1749562204275,26.0,160.74,160.7,18.44911121]
["bitfinex","SOLUSD",1749562204477,26.0,160.74,160.67,27.28]
["bitfinex","SOLUSD",1749562204677,26.0,160.77,160.71,18.44911121]
["bitfinex","SOLUSD",1749562205109,26.0,160.77,160.67,27.28]
["bitfinex","SOLUSD",1749562205310,26.0,160.74,160.7,18.44911121]
["bitfinex","SOLUSD",1749562205611,26.0,160.73,160.72,18.44911121]
["bitfinex","SOLUSD",1749562205979,26.0,160.73,160.71,18.44911121]
["bitfinex","SOLUSD",1749562206175,26.0,160.77,160.72,18.44911121]
["bitfinex","SOLUSD",1749562206705,26.0,160.73,160.71,27.4]
["bitfinex","SOLUSD",1749562206907,26.0,160.73,160.71,45.84911121]
["bitfinex","SOLUSD",1749562207123,26.0,160.73,160.72,18.44911121]
["bitfinex","SOLUSD",1749562207287,26.0,160.77,160.72,18.44911121]
["bitfinex","SOLUSD",1749562207487,26.0,160.73,160.71,27.4]
["bitfinex","SOLUSD",1749562208378,26.0,160.73,160.64,234.5]
["bitfinex","SOLUSD",1749562208609,26.0,160.74,160.7,18.44911121]
["bitfinex","SOLUSD",1749562208808,26.0,160.72,160.71,18.44911121]
["bitfinex","SOLUSD",1749562209312,26.0,160.73,160.71,18.44911121]
["bitfinex","SOLUSD",1749562209693,26.0,160.73,160.69,27.48]
["bitfinex","SOLUSD",1749562209909,26.0,160.77,160.71,18.44911121]
["bitfinex","SOLUSD",1749562210106,26.0,160.77,160.69,27.48]
["bitfinex","SOLUSD",1749562210309,18.44911121,160.73,160.65,234.5]
["bitfinex","SOLUSD",1749562210528,18.44911121,160.72,160.67,18.44911121]
["bitfinex","SOLUSD",1749562210690,26.0,160.73,160.69,18.44911121]
["bitfinex","SOLUSD",1749562210888,44.44911121,160.73,160.66,114.78]
["bitfinex","SOLUSD",1749562211084,26.0,160.76,160.68,18.44911121]
["bitfinex","SOLUSD",1749562211415,18.44911121,160.73,160.68,18.44911121]
["bitfinex","SOLUSD",1749562211592,18.44911121,160.72,160.68,105.74911121]
["bitfinex","SOLUSD",1749562211794,26.0,160.69,160.68,87.3]
["bitfinex","SOLUSD",1749562212617,18.44911121,160.7,160.68,87.3]
["bitfinex","SOLUSD",1749562213321,26.0,160.73,160.68,87.3]
["bitfinex","SOLUSD",1749562213715,18.44911121,160.72,160.68,87.3]
["bitfinex","SOLUSD",1749562214289,18.44911121,160.73,160.68,105.74911121]
["bitfinex","SOLUSD",1749562214522,26.0,160.75,160.69,18.44911121]
["bitfinex","SOLUSD",1749562214823,18.44911121,160.78,160.73,18.44911121]
["bitfinex","SOLUSD",1749562215024,14.36477704,160.85,160.74,18.44911121]
["bitfinex","SOLUSD",1749562215186,14.36477704,160.85,160.73,114.82]
["bitfinex","SOLUSD",1749562215187,18.44911121,160.77,160.73,114.82]
["bitfinex","SOLUSD",1749562215386,26.0,160.79,160.73,87.3]
["bitfinex","SOLUSD",1749562215596,18.44911121,160.75,160.73,87.3]
["bitfinex","SOLUSD",1749562216113,18.44911121,160.76,160.73,87.3]
["bitfinex","SOLUSD",1749562216902,18.44911121,160.74,160.73,87.3]
["bitfinex","SOLUSD",1749562217102,18.44911121,160.74,160.71,87.3]
["bitfinex","SOLUSD",1749562217304,18.44911121,160.72,160.68,46.10911121]
["bitfinex","SOLUSD",1749562217509,18.44911121,160.72,160.68,105.74911121]
["bitfinex","SOLUSD",1749562217701,26.0,160.75,160.68,105.74911121]
["bitfinex","SOLUSD",1749562217897,18.44911121,160.73,160.68,105.74911121]
["bitfinex","SOLUSD",1749562218110,26.0,160.75,160.68,87.3]
["bitfinex","SOLUSD",1749562218417,18.44911121,160.73,160.69,18.44911121]
["bitfinex","SOLUSD",1749562218613,63.09876007,160.8,160.7,18.44911121]
["bitfinex","SOLUSD",1749562218848,37.09876007,160.8,160.69,18.44911121]
["bitfinex","SOLUSD",1749562219114,18.44911121,160.74,160.69,18.44911121]
["bitfinex","SOLUSD",1749562219316,18.44911121,160.74,160.69,105.74911121]
["bitfinex","SOLUSD",1749562219617,12.22128508,160.85,160.71,18.44911121]
["bitfinex","SOLUSD",1749562219796,18.64964886,160.84,160.73,18.44911121]
["bitfinex","SOLUSD",1749562220000,18.44911121,160.79,160.74,18.44911121]
["bitfinex","SOLUSD",1749562220299,18.44911121,160.79,160.74,87.3]
["bitfinex","SOLUSD",1749562220499,18.44911121,160.75,160.74,87.3]
["bitfinex","SOLUSD",1749562220700,18.44911121,160.76,160.74,87.3]
["bitfinex","SOLUSD",1749562221009,18.44911121,160.77,160.74,87.3]
["bitfinex","SOLUSD",1749562221219,18.64964886,160.81,160.74,87.3]
["bitfinex","SOLUSD",1749562221390,26.0,160.8,160.74,87.3]
["bitfinex","SOLUSD",1749562221590,18.44911121,160.75,160.74,87.3]
["bitfinex","SOLUSD",1749562222324,18.64964886,160.79,160.74,87.3]
["bitfinex","SOLUSD",1749562222614,18.44911121,160.75,160.69,46.20911121]
["bitfinex","SOLUSD",1749562222819,18.44911121,160.73,160.69,133.50911121]
["bitfinex","SOLUSD",1749562223391,18.64964886,160.79,160.69,105.74911121]
["bitfinex","SOLUSD",1749562223596,26.0,160.76,160.7,18.44911121]
["bitfinex","SOLUSD",1749562223802,18.44911121,160.74,160.7,18.44911121]
["bitfinex","SOLUSD",1749562224100,18.44911121,160.74,160.7,87.3]
["bitfinex","SOLUSD",1749562224311,18.44911121,160.75,160.7,87.3]
["bitfinex","SOLUSD",1749562224812,26.0,160.77,160.73,18.44911121]
["bitfinex","SOLUSD",1749562225118,18.44911121,160.78,160.73,18.44911121]
["bitfinex","SOLUSD",1749562225413,26.0,160.78,160.74,18.44911121]
["bitfinex","SOLUSD",1749562226210,26.0,160.81,160.76,18.44911121]
["bitfinex","SOLUSD",1749562226417,18.44911121,160.78,160.73,87.3]
["bitfinex","SOLUSD",1749562226617,18.44911121,160.78,160.74,18.44911121]
["bitfinex","SOLUSD",1749562226798,18.44911121,160.78,160.73,87.3]
["bitfinex","SOLUSD",1749562226995,26.0,160.81,160.74,18.44911121]
["bitfinex","SOLUSD",1749562227311,18.44911121,160.78,160.74,18.44911121]
["bitfinex","SOLUSD",1749562227611,26.0,160.81,160.76,18.44911121]
["bitfinex","SOLUSD",1749562227801,18.44911121,160.8,160.76,18.44911121]
["bitfinex","SOLUSD",1749562228003,18.44911121,160.78,160.75,27.84]
["bitfinex","SOLUSD",1749562228409,26.0,160.81,160.75,27.84]
["bitfinex","SOLUSD",1749562228713,18.44911121,160.79,160.75,27.84]
["bitfinex","SOLUSD",1749562229210,26.0,160.81,160.75,27.84]
["bitfinex","SOLUSD",1749562229413,18.44911121,160.78,160.75,27.84]
["bitfinex","SOLUSD",1749562229597,26.0,160.81,160.73,87.3]
["bitfinex","SOLUSD",1749562229802,18.44911121,160.77,160.73,133.56911121]
["bitfinex","SOLUSD",1749562230022,26.0,160.81,160.73,133.56911121]
["bitfinex","SOLUSD",1749562230208,26.0,160.81,160.74,18.44911121]
["bitfinex","SOLUSD",1749562230209,26.0,160.78,160.74,18.44911121]
["bitfinex","SOLUSD",1749562230395,26.0,160.81,160.75,18.44911121]
["bitfinex","SOLUSD",1749562230596,26.0,160.79,160.76,18.44911121]
["bitfinex","SOLUSD",1749562231119,26.0,160.81,160.76,18.44911121]
["bitfinex","SOLUSD",1749562231300,18.44911121,160.8,160.76,87.3]
["bitfinex","SOLUSD",1749562231502,18.44911121,160.8,160.76,133.60911121]
["bitfinex","SOLUSD",1749562231896,6.48,160.85,160.76,133.60911121]
["bitfinex","SOLUSD",1749562232115,26.0,160.78,160.77,18.44911121]
["bitfinex","SOLUSD",1749562232324,26.0,160.78,160.77,105.74911121]
["bitfinex","SOLUSD",1749562232512,6.48,160.85,160.77,105.74911121]
["bitfinex","SOLUSD",1749562232704,44.44911121,160.82,160.77,105.74911121]
["bitfinex","SOLUSD",1749562232911,18.44911121,160.81,160.77,87.3]
["bitfinex","SOLUSD",1749562233231,26.0,160.82,160.77,87.3]
["bitfinex","SOLUSD",1749562233424,18.44911121,160.8,160.77,87.3]
["bitfinex","SOLUSD",1749562233725,26.0,160.79,160.77,87.3]
["bitfinex","SOLUSD",1749562234312,26.0,160.82,160.78,18.44911121]
["bitfinex","SOLUSD",1749562234624,26.0,160.82,160.78,27.84]
["bitfinex","SOLUSD",1749562234798,44.44911121,160.82,160.78,27.84]
["bitfinex","SOLUSD",1749562235122,18.44911121,160.81,160.78,27.84]
["bitfinex","SOLUSD",1749562235302,26.0,160.83,160.78,46.28911121]
["bitfinex","SOLUSD",1749562235493,44.44911121,160.83,160.78,46.28911121]
["bitfinex","SOLUSD",1749562235908,44.44911121,160.83,160.78,27.84]
["bitfinex","SOLUSD",1749562236203,44.44911121,160.83,160.78,46.28911121]
["bitfinex","SOLUSD",1749562236509,26.0,160.83,160.78,27.84]
["bitfinex","SOLUSD",1749562236720,18.44911121,160.82,160.78,27.84]
["bitfinex","SOLUSD",1749562236907,59.79622759,160.88,160.81,18.44911121]
["bitfinex","SOLUSD",1749562237107,59.79622759,160.88,160.81,105.74911121]
["bitfinex","SOLUSD",1749562237305,44.44911121,160.85,160.81,105.74911121]
["bitfinex","SOLUSD",1749562237527,26.0,160.85,160.81,105.74911121]
["bitfinex","SOLUSD",1749562237912,18.64964886,160.92,160.81,87.3]
["bitfinex","SOLUSD",1749562238113,26.0,160.89,160.82,27.86]
["bitfinex","SOLUSD",1749562238707,18.44911121,160.86,160.82,46.30911121]
["bitfinex","SOLUSD",1749562238907,26.0,160.86,160.82,133.60911121]
["bitfinex","SOLUSD",1749562239315,26.0,160.89,160.82,133.60911121]
["bitfinex","SOLUSD",1749562239600,18.44911121,160.89,160.85,18.44911121]
["bitfinex","SOLUSD",1749562239806,18.44911121,160.89,160.85,115.18]
["bitfinex","SOLUSD",1749562240301,26.0,160.9,160.85,115.18]
["bitfinex","SOLUSD",1749562240611,18.44911121,160.9,160.85,133.62911121]
["bitfinex","SOLUSD",1749562240809,26.0,160.9,160.85,133.62911121]
["bitfinex","SOLUSD",1749562241132,26.0,160.9,160.87,18.44911121]
["bitfinex","SOLUSD",1749562241363,26.0,160.88,160.87,18.44911121]
["bitfinex","SOLUSD",1749562241531,26.0,160.88,160.87,87.3]
["bitfinex","SOLUSD",1749562241834,44.44911121,160.91,160.87,87.3]
["bitfinex","SOLUSD",1749562242006,24.37284757,160.97,160.87,105.74911121]
["bitfinex","SOLUSD",1749562242211,18.44911121,160.92,160.88,18.44911121]
["bitfinex","SOLUSD",1749562242424,26.0,160.89,160.87,115.16]
["bitfinex","SOLUSD",1749562242724,18.64964886,160.98,160.88,18.44911121]
["bitfinex","SOLUSD",1749562242926,44.44911121,160.93,160.89,27.86]
["bitfinex","SOLUSD",1749562243131,26.0,160.93,160.89,115.16]
["bitfinex","SOLUSD",1749562243310,26.0,160.93,160.89,133.60911121]
["bitfinex","SOLUSD",1749562243510,18.64964886,160.98,160.89,133.60911121]
["bitfinex","SOLUSD",1749562243511,26.0,160.91,160.89,115.16]
["bitfinex","SOLUSD",1749562243840,26.0,160.97,160.9,18.44911121]
["bitfinex","SOLUSD",1749562244015,18.64964886,161.0,160.9,105.74911121]
["bitfinex","SOLUSD",1749562244420,26.0,160.93,160.92,18.44911121]
["bitfinex","SOLUSD",1749562244739,26.0,160.93,160.92,105.74911121]
["bitfinex","SOLUSD",1749562245114,18.44911121,160.98,160.92,87.3]
["bitfinex","SOLUSD",1749562245311,18.44911121,160.93,160.92,87.3]
["bitfinex","SOLUSD",1749562245632,26.0,160.92,160.88,87.3]
["bitfinex","SOLUSD",1749562245936,26.0,160.92,160.88,115.12]
["bitfinex","SOLUSD",1749562246119,18.44911121,160.92,160.88,115.12]
["bitfinex","SOLUSD",1749562246318,18.44911121,160.91,160.88,27.82]
["bitfinex","SOLUSD",1749562246529,44.44911121,160.89,160.83,87.3]
["bitfinex","SOLUSD",1749562246832,44.44911121,160.89,160.84,46.28911121]
["bitfinex","SOLUSD",1749562247346,18.44911121,160.87,160.83,115.12]
["bitfinex","SOLUSD",1749562247545,26.0,160.86,160.83,115.12]
["bitfinex","SOLUSD",1749562247924,44.44911121,160.86,160.79,87.3]
["bitfinex","SOLUSD",1749562248129,44.44911121,160.86,160.8,27.8]
["bitfinex","SOLUSD",1749562248340,18.44911121,160.84,160.8,87.3]
["bitfinex","SOLUSD",1749562248639,18.44911121,160.84,160.79,46.24911121]
["bitfinex","SOLUSD",1749562248819,26.0,160.85,160.8,18.44911121]
["bitfinex","SOLUSD",1749562248820,44.44911121,160.85,160.8,18.44911121]
["bitfinex","SOLUSD",1749562249559,26.0,160.85,160.81,18.44911121]
["bitfinex","SOLUSD",1749562249925,44.44911121,160.85,160.8,18.44911121]
["bitfinex","SOLUSD",1749562250129,18.44911121,160.83,160.76,87.3]
["bitfinex","SOLUSD",1749562250342,26.0,160.85,160.77,27.78]
["bitfinex","SOLUSD",1749562250529,18.44911121,160.83,160.78,18.44911121]
["bitfinex","SOLUSD",1749562251155,18.64964886,160.84,160.71,87.3]
["bitfinex","SOLUSD",1749562251444,44.44911121,160.83,160.78,18.44911121]
["bitfinex","SOLUSD",1749562252045,18.44911121,160.83,160.78,18.44911121]
["bitfinex","SOLUSD",1749562253426,18.44911121,160.83,160.76,27.74]
["bitfinex","SOLUSD",1749562253625,26.0,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1749562253946,44.44911121,160.8,160.75,18.44911121]
["bitfinex","SOLUSD",1749562254313,26.0,160.8,160.75,18.44911121]
["bitfinex","SOLUSD",1749562254840,26.0,160.79,160.77,18.44911121]
["bitfinex","SOLUSD",1749562255718,6.94,160.9,160.78,18.44911121]
["bitfinex","SOLUSD",1749562255935,18.44911121,160.83,160.79,18.44911121]
["bitfinex","SOLUSD",1749562256322,26.0,160.84,160.79,18.44911121]
["bitfinex","SOLUSD",1749562256526,44.44911121,160.84,160.79,18.44911121]
["bitfinex","SOLUSD",1749562256731,18.44911121,160.83,160.79,18.44911121]
["bitfinex","SOLUSD",1749562257040,18.44911121,160.81,160.73,234.5]
["bitfinex","SOLUSD",1749562257215,18.44911121,160.81,160.76,18.44911121]
["bitfinex","SOLUSD",1749562257636,26.0,160.84,160.76,18.44911121]
["bitfinex","SOLUSD",1749562257839,18.44911121,160.81,160.76,18.44911121]
["bitfinex","SOLUSD",1749562258918,18.44911121,160.81,160.75,27.72]
["bitfinex","SOLUSD",1749562259251,18.44911121,160.79,160.75,105.74911121]
["bitfinex","SOLUSD",1749562259617,26.0,160.8,160.75,105.74911121]
["bitfinex","SOLUSD",1749562259816,44.44911121,160.8,160.75,105.74911121]
["bitfinex","SOLUSD",1749562260355,26.0,160.8,160.75,87.3]
["bitfinex","SOLUSD",1749562260648,18.44911121,160.78,160.75,87.3]
["bitfinex","SOLUSD",1749562260853,44.44911121,160.77,160.71,87.3]
["bitfinex","SOLUSD",1749562261018,44.44911121,160.77,160.72,18.44911121]
["bitfinex","SOLUSD",1749562261213,44.44911121,160.74,160.67,87.3]
["bitfinex","SOLUSD",1749562261416,26.0,160.7,160.67,87.3]
["bitfinex","SOLUSD",1749562261641,26.0,160.7,160.67,105.74911121]
["bitfinex","SOLUSD",1749562262140,26.0,160.71,160.67,87.3]
["bitfinex","SOLUSD",1749562262345,44.44911121,160.71,160.67,87.3]
["bitfinex","SOLUSD",1749562262641,44.44911121,160.71,160.6,8.93429513]
["bitfinex","SOLUSD",1749562262642,18.44911121,160.7,160.64,114.98]
["bitfinex","SOLUSD",1749562262835,18.44911121,160.7,160.66,18.44911121]
["bitfinex","SOLUSD",1749562263144,26.0,160.64,160.6,8.93429513]
["bitfinex","SOLUSD",1749562263624,20.0,160.8,160.63,30.99981696]
["bitfinex","SOLUSD",1749562263960,26.0,160.7,160.69,30.99981696]
["bitfinex","SOLUSD",1749562264120,18.64964886,160.76,160.66,27.7]
["bitfinex","SOLUSD",1749562264323,30.99981696,160.74,160.7,30.99981696]
["bitfinex","SOLUSD",1749562264524,6.94,160.78,160.66,27.7]
["bitfinex","SOLUSD",1749562264525,30.99981696,160.73,160.66,27.7]
["bitfinex","SOLUSD",1749562264737,18.64964886,160.77,160.69,30.99981696]
["bitfinex","SOLUSD",1749562264738,26.0,160.74,160.69,30.99981696]
["bitfinex","SOLUSD",1749562264932,30.99981696,160.73,160.69,30.99981696]
["bitfinex","SOLUSD",1749562265139,56.99981696,160.74,160.69,30.99981696]
["bitfinex","SOLUSD",1749562265350,26.0,160.74,160.66,27.7]
["bitfinex","SOLUSD",1749562265524,30.99981696,160.73,160.68,30.99981696]
["bitfinex","SOLUSD",1749562265721,30.99981696,160.72,160.68,30.99981696]
["bitfinex","SOLUSD",1749562265926,30.99981696,160.73,160.68,30.99981696]
["bitfinex","SOLUSD",1749562266226,26.0,160.71,160.66,27.7]
["bitfinex","SOLUSD",1749562266425,30.99981696,160.73,160.68,30.99981696]
["bitfinex","SOLUSD",1749562266638,30.99981696,160.73,160.69,30.99981696]
["bitfinex","SOLUSD",1749562267126,30.99981696,160.75,160.7,30.99981696]
["bitfinex","SOLUSD",1749562267330,30.99981696,160.74,160.69,30.99981696]
["bitfinex","SOLUSD",1749562267649,30.99981696,160.73,160.66,27.7]
["bitfinex","SOLUSD",1749562267858,30.99981696,160.72,160.67,30.99981696]
["bitfinex","SOLUSD",1749562268039,30.99981696,160.72,160.66,27.7]
["bitfinex","SOLUSD",1749562268239,30.99981696,160.72,160.67,30.99981696]
["bitfinex","SOLUSD",1749562268546,26.0,160.74,160.66,27.7]
["bitfinex","SOLUSD",1749562268847,30.99981696,160.71,160.67,30.99981696]
["bitfinex","SOLUSD",1749562269446,26.0,160.71,160.67,30.99981696]
["bitfinex","SOLUSD",1749562269647,26.0,160.74,160.66,27.7]
["bitfinex","SOLUSD",1749562269864,30.99981696,160.73,160.66,115.0]
["bitfinex","SOLUSD",1749562270033,30.99981696,160.73,160.68,30.99981696]
["bitfinex","SOLUSD",1749562270434,26.0,160.74,160.66,115.0]
["bitfinex","SOLUSD",1749562270664,30.99981696,160.72,160.66,115.0]
["bitfinex","SOLUSD",1749562270869,26.0,160.74,160.67,30.99981696]
["bitfinex","SOLUSD",1749562271043,26.0,160.74,160.68,30.99981696]
["bitfinex","SOLUSD",1749562271229,30.99981696,160.73,160.68,30.99981696]
["bitfinex","SOLUSD",1749562271426,26.0,160.74,160.68,30.99981696]
["bitfinex","SOLUSD",1749562271627,30.99981696,160.73,160.68,30.99981696]
["bitfinex","SOLUSD",1749562272038,30.99981696,160.73,160.66,115.0]
["bitfinex","SOLUSD",1749562272245,30.99981696,160.73,160.68,30.99981696]
["bitfinex","SOLUSD",1749562272446,26.0,160.74,160.68,30.99981696]
["bitfinex","SOLUSD",1749562272741,30.99981696,160.73,160.68,30.99981696]
["bitfinex","SOLUSD",1749562273946,30.99981696,160.73,160.68,118.29981696]
["bitfinex","SOLUSD",1749562274572,56.99981696,160.74,160.68,87.3]
["bitfinex","SOLUSD",1749562275187,30.99981696,160.73,160.68,87.3]
["bitfinex","SOLUSD",1749562275490,30.99981696,160.7,160.63,88.883]
["bitfinex","SOLUSD",1749562275777,30.99981696,160.68,160.6,96.23429513]
["bitfinex","SOLUSD",1749562275956,30.99981696,160.66,160.6,96.23429513]
["bitfinex","SOLUSD",1749562276157,30.99981696,160.63,160.6,96.23429513]
["bitfinex","SOLUSD",1749562276386,26.0,160.64,160.6,96.23429513]
["bitfinex","SOLUSD",1749562276674,26.0,160.66,160.63,30.99981696]
["bitfinex","SOLUSD",1749562276879,26.0,160.66,160.63,27.62]
["bitfinex","SOLUSD",1749562277088,26.0,160.66,160.65,30.99981696]
["bitfinex","SOLUSD",1749562277587,26.0,160.67,160.63,114.92]
["bitfinex","SOLUSD",1749562277793,26.0,160.67,160.66,30.99981696]
["bitfinex","SOLUSD",1749562278259,26.0,160.69,160.66,30.99981696]
["bitfinex","SOLUSD",1749562278578,26.0,160.69,160.68,30.99981696]
["bitfinex","SOLUSD",1749562278793,1.6124,160.72,160.68,30.99981696]
["bitfinex","SOLUSD",1749562278950,18.64964886,160.73,160.69,30.99981696]
["bitfinex","SOLUSD",1749562279148,26.0,160.7,160.65,114.9]
["bitfinex","SOLUSD",1749562279351,30.99981696,160.75,160.65,114.9]
["bitfinex","SOLUSD",1749562279652,26.0,160.71,160.7,30.99981696]
["bitfinex","SOLUSD",1749562280462,26.0,160.71,160.67,27.58]
["bitfinex","SOLUSD",1749562280666,26.0,160.71,160.7,30.99981696]
["bitfinex","SOLUSD",1749562280857,26.0,160.71,160.67,27.58]
["bitfinex","SOLUSD",1749562281052,1.6545,160.76,160.7,30.99981696]
["bitfinex","SOLUSD",1749562281254,6.94,160.78,160.73,30.99981696]
["bitfinex","SOLUSD",1749562281457,6.94,160.78,160.7,114.86]
["bitfinex","SOLUSD",1749562281659,26.0,160.75,160.74,30.99981696]
["bitfinex","SOLUSD",1749562282174,26.0,160.75,160.7,114.86]
["bitfinex","SOLUSD",1749562282377,26.0,160.75,160.74,30.99981696]
["bitfinex","SOLUSD",1749562282557,26.0,160.75,160.7,114.86]
["bitfinex","SOLUSD",1749562282982,26.0,160.75,160.74,30.99981696]
["bitfinex","SOLUSD",1749562283877,26.0,160.77,160.74,30.99981696]
["bitfinex","SOLUSD",1749562284063,26.0,160.77,160.76,30.99981696]
["bitfinex","SOLUSD",1749562284260,1.6418,160.8,160.74,27.5]
["bitfinex","SOLUSD",1749562284459,26.0,160.78,160.77,30.99981696]
["bitfinex","SOLUSD",1749562284662,26.0,160.78,160.74,27.5]
["bitfinex","SOLUSD",1749562284874,26.0,160.78,160.77,30.99981696]
["bitfinex","SOLUSD",1749562285282,26.0,160.78,160.74,27.5]
["bitfinex","SOLUSD",1749562285452,26.0,160.78,160.77,30.99981696]
["bitfinex","SOLUSD",1749562285655,1.6418,160.8,160.77,30.99981696]
["bitfinex","SOLUSD",1749562285876,26.0,160.78,160.77,30.99981696]
["bitfinex","SOLUSD",1749562286478,26.0,160.78,160.74,27.5]
["bitfinex","SOLUSD",1749562286671,26.0,160.8,160.77,30.99981696]
["bitfinex","SOLUSD",1749562286872,26.0,160.8,160.79,30.99981696]
["bitfinex","SOLUSD",1749562287083,51.28816582,160.84,160.76,27.46]
["bitfinex","SOLUSD",1749562287256,51.28816582,160.84,160.79,30.99981696]
["bitfinex","SOLUSD",1749562287463,1.6387,160.84,160.76,27.46]
["bitfinex","SOLUSD",1749562287661,26.0,160.82,160.8,30.99981696]
["bitfinex","SOLUSD",1749562288263,1.6387,160.84,160.8,30.99981696]
["bitfinex","SOLUSD",1749562288583,26.0,160.82,160.76,27.46]
["bitfinex","SOLUSD",1749562288883,26.0,160.82,160.79,30.99981696]
["bitfinex","SOLUSD",1749562289083,26.0,160.82,160.8,30.99981696]
["bitfinex","SOLUSD",1749562289663,26.0,160.82,160.76,27.46]
["bitfinex","SOLUSD",1749562289885,26.0,160.82,160.8,30.99981696]
["bitfinex","SOLUSD",1749562290077,26.0,160.82,160.76,27.46]
["bitfinex","SOLUSD",1749562290385,26.0,160.82,160.81,30.99981696]
["bitfinex","SOLUSD",1749562290586,18.64964886,160.87,160.78,27.46]
["bitfinex","SOLUSD",1749562290768,18.64964886,160.87,160.82,30.99981696]
["bitfinex","SOLUSD",1749562290967,26.0,160.84,160.78,27.46]
["bitfinex","SOLUSD",1749562291373,26.0,160.84,160.81,30.99981696]
["bitfinex","SOLUSD",1749562292093,56.99981696,160.84,160.79,30.99981696]
["bitfinex","SOLUSD",1749562292387,26.0,160.84,160.8,30.99981696]
["bitfinex","SOLUSD",1749562292588,18.64964886,160.83,160.76,27.48]
["bitfinex","SOLUSD",1749562292977,26.0,160.82,160.79,30.99981696]
["bitfinex","SOLUSD",1749562293160,56.99981696,160.8,160.75,30.99981696]
["bitfinex","SOLUSD",1749562293485,56.99981696,160.8,160.73,87.3]
["bitfinex","SOLUSD",1749562293785,30.99981696,160.79,160.74,30.99981696]
["bitfinex","SOLUSD",1749562294087,30.99981696,160.79,160.75,30.99981696]
["bitfinex","SOLUSD",1749562294587,26.0,160.8,160.75,30.99981696]
["bitfinex","SOLUSD",1749562294771,30.99981696,160.79,160.75,30.99981696]
["bitfinex","SOLUSD",1749562295081,30.99981696,160.79,160.74,30.99981696]
["bitfinex","SOLUSD",1749562295289,26.0,160.8,160.74,30.99981696]
["bitfinex","SOLUSD",1749562295586,30.99981696,160.79,160.75,30.99981696]
["bitfinex","SOLUSD",1749562295796,30.99981696,160.79,160.73,87.3]
["bitfinex","SOLUSD",1749562295965,30.99981696,160.74,160.68,87.3]
["bitfinex","SOLUSD",1749562296171,56.99981696,160.73,160.68,30.99981696]
["bitfinex","SOLUSD",1749562296782,30.99981696,160.72,160.65,27.42]
["bitfinex","SOLUSD",1749562296981,26.0,160.69,160.65,27.42]
["bitfinex","SOLUSD",1749562297168,26.0,160.69,160.67,30.99981696]
["bitfinex","SOLUSD",1749562297479,56.99981696,160.69,160.6,8.93429513]
["bitfinex","SOLUSD",1749562297699,26.0,160.63,160.6,8.93429513]
["bitfinex","SOLUSD",1749562297876,26.0,160.63,160.6,39.93411209]
["bitfinex","SOLUSD",1749562298691,26.0,160.63,160.6,8.93429513]
["bitfinex","SOLUSD",1749562298886,26.0,160.61,160.6,8.93429513]
["bitfinex","SOLUSD",1749562299186,30.99981696,160.63,160.6,8.93429513]
["bitfinex","SOLUSD",1749562299765,30.99981696,160.62,160.6,8.93429513]
["bitfinex","SOLUSD",1749562299965,26.0,160.62,160.6,8.93429513]
["bitfinex","SOLUSD",1749562300472,30.99981696,160.61,160.6,8.93429513]
["bitfinex","SOLUSD",1749562300672,56.99981696,160.62,160.6,8.93429513]
["bitfinex","SOLUSD",1749562301369,30.99981696,160.61,160.6,8.93429513]
["bitfinex","SOLUSD",1749562301568,49.64946582,160.61,160.6,8.93429513]
["bitfinex","SOLUSD",1749562301870,26.0,160.58,160.49,12.8189]
["bitfinex","SOLUSD",1749562302064,30.99981696,160.56,160.52,30.99981696]
["bitfinex","SOLUSD",1749562302264,56.99981696,160.54,160.45,9.01931131]
["bitfinex","SOLUSD",1749562302501,56.99981696,160.54,160.46,27.46]
["bitfinex","SOLUSD",1749562302870,30.99981696,160.53,160.47,27.44]
["bitfinex","SOLUSD",1749562303187,26.0,160.54,160.48,30.99981696]
["bitfinex","SOLUSD",1749562303370,30.99981696,160.53,160.48,30.99981696]
["bitfinex","SOLUSD",1749562303573,26.0,160.51,160.48,30.99981696]
["bitfinex","SOLUSD",1749562303775,26.0,160.51,160.45,35.45931131]
["bitfinex","SOLUSD",1749562304085,26.0,160.51,160.47,30.99981696]
["bitfinex","SOLUSD",1749562304291,56.99981696,160.51,160.45,35.45931131]
["bitfinex","SOLUSD",1749562304493,26.0,160.47,160.45,8.01931131]
["bitfinex","SOLUSD",1749562304671,26.0,160.49,160.45,8.01931131]
["bitfinex","SOLUSD",1749562304871,26.0,160.45,160.44,10.91432099]
["bitfinex","SOLUSD",1749562305800,18.64964886,160.52,160.44,10.91432099]
["bitfinex","SOLUSD",1749562305966,26.0,160.45,160.44,10.91432099]
["bitfinex","SOLUSD",1749562306411,1.6056,160.53,160.44,41.91413795]
["bitfinex","SOLUSD",1749562306598,1.6056,160.53,160.46,30.99981696]
["bitfinex","SOLUSD",1749562306599,30.99981696,160.51,160.46,30.99981696]
["bitfinex","SOLUSD",1749562306867,18.64964886,160.52,160.44,10.91432099]
["bitfinex","SOLUSD",1749562306868,26.0,160.49,160.44,10.91432099]
["bitfinex","SOLUSD",1749562307371,30.99981696,160.47,160.44,10.91432099]
["bitfinex","SOLUSD",1749562307876,18.64964886,160.48,160.44,10.91432099]
["bitfinex","SOLUSD",1749562307877,30.99981696,160.45,160.44,10.91432099]
["bitfinex","SOLUSD",1749562308190,18.64964886,160.45,160.44,10.91432099]
["bitfinex","SOLUSD",1749562308362,49.64946582,160.45,160.44,10.91432099]
["bitfinex","SOLUSD",1749562308562,26.0,160.46,160.44,10.91432099]
["bitfinex","SOLUSD",1749562308810,26.0,160.46,160.44,41.91413795]
["bitfinex","SOLUSD",1749562309108,26.0,160.46,160.44,10.91432099]
["bitfinex","SOLUSD",1749562310978,8.1729,160.53,160.45,30.99981696]
["bitfinex","SOLUSD",1749562311170,18.64964886,160.52,160.44,10.91432099]
["bitfinex","SOLUSD",1749562311475,26.0,160.47,160.44,10.91432099]
["bitfinex","SOLUSD",1749562312074,18.64964886,160.48,160.44,10.91432099]
["bitfinex","SOLUSD",1749562312391,26.0,160.46,160.44,10.91432099]
["bitfinex","SOLUSD",1749562312799,26.0,160.45,160.44,10.91432099]
["bitfinex","SOLUSD",1749562313705,44.64964886,160.45,160.44,10.91432099]
["bitfinex","SOLUSD",1749562314202,26.0,160.5,160.44,10.91432099]
["bitfinex","SOLUSD",1749562314376,26.0,160.46,160.44,10.91432099]
["bitfinex","SOLUSD",1749562315006,26.0,160.46,160.44,10.91432099]
["bitfinex","SOLUSD",1749562315188,26.0,160.45,160.44,10.91432099]
["bitfinex","SOLUSD",1749562315391,26.0,160.45,160.44,41.91413795]
["bitfinex","SOLUSD",1749562315591,26.0,160.46,160.44,10.91432099]
["bitfinex","SOLUSD",1749562316101,26.0,160.46,160.45,30.99981696]
["bitfinex","SOLUSD",1749562316317,56.99981696,160.5,160.45,30.99981696]
["bitfinex","SOLUSD",1749562316488,26.0,160.48,160.44,10.91432099]
["bitfinex","SOLUSD",1749562316680,26.0,160.48,160.46,30.99981696]
["bitfinex","SOLUSD",1749562316880,26.0,160.48,160.44,10.91432099]
["bitfinex","SOLUSD",1749562317103,26.0,160.46,160.44,41.91413795]
["bitfinex","SOLUSD",1749562317300,26.0,160.46,160.45,30.99981696]
["bitfinex","SOLUSD",1749562317500,26.0,160.46,160.44,10.91432099]
["bitfinex","SOLUSD",1749562317788,26.0,160.48,160.44,10.91432099]
["bitfinex","SOLUSD",1749562318091,26.0,160.46,160.45,30.99981696]
["bitfinex","SOLUSD",1749562318296,26.0,160.46,160.44,10.91432099]
["bitfinex","SOLUSD",1749562318713,26.0,160.48,160.45,30.99981696]
["bitfinex","SOLUSD",1749562318884,26.0,160.48,160.44,10.91432099]
["bitfinex","SOLUSD",1749562319216,26.0,160.48,160.46,30.99981696]
["bitfinex","SOLUSD",1749562319700,26.0,160.49,160.44,10.91432099]
["bitfinex","SOLUSD",1749562319901,26.0,160.49,160.48,30.99981696]
["bitfinex","SOLUSD",1749562320101,8.1729,160.53,160.44,10.91432099]
["bitfinex","SOLUSD",1749562320296,8.1729,160.53,160.5,30.99981696]
["bitfinex","SOLUSD",1749562320297,1.6056,160.53,160.5,30.99981696]
["bitfinex","SOLUSD",1749562320501,32.60541696,160.53,160.44,10.91432099]
["bitfinex","SOLUSD",1749562320692,49.64946582,160.52,160.44,10.91432099]
["bitfinex","SOLUSD",1749562320896,26.0,160.49,160.44,10.91432099]
["bitfinex","SOLUSD",1749562321415,26.0,160.49,160.46,30.99981696]
["bitfinex","SOLUSD",1749562321606,26.0,160.45,160.44,10.91432099]
["bitfinex","SOLUSD",1749562322806,30.99981696,160.46,160.44,10.91432099]
["bitfinex","SOLUSD",1749562323310,75.64946582,160.45,160.44,10.91432099]
["bitfinex","SOLUSD",1749562323603,26.0,160.45,160.44,10.91432099]
["bitfinex","SOLUSD",1749562323811,26.0,160.48,160.44,10.91432099]
["bitfinex","SOLUSD",1749562323987,26.0,160.47,160.46,30.99981696]
["bitfinex","SOLUSD",1749562324192,18.64964886,160.51,160.44,10.91432099]
["bitfinex","SOLUSD",1749562324392,18.64964886,160.51,160.47,30.99981696]
["bitfinex","SOLUSD",1749562324795,26.0,160.48,160.44,10.91432099]
["bitfinex","SOLUSD",1749562325010,26.0,160.47,160.44,10.91432099]
["bitfinex","SOLUSD",1749562325219,30.99981696,160.5,160.44,10.91432099]
["bitfinex","SOLUSD",1749562325393,18.64964886,160.51,160.46,30.99981696]
["bitfinex","SOLUSD",1749562325592,18.64964886,160.51,160.44,10.91432099]
["bitfinex","SOLUSD",1749562325793,26.0,160.48,160.47,30.99981696]
["bitfinex","SOLUSD",1749562325996,18.64964886,160.54,160.47,30.99981696]
["bitfinex","SOLUSD",1749562326193,18.64964886,160.54,160.44,10.91432099]
["bitfinex","SOLUSD",1749562326194,26.0,160.51,160.49,30.99981696]
["bitfinex","SOLUSD",1749562326399,26.0,160.51,160.44,10.91432099]
["bitfinex","SOLUSD",1749562327090,26.0,160.49,160.44,10.91432099]
["bitfinex","SOLUSD",1749562327295,26.0,160.47,160.44,10.91432099]
["bitfinex","SOLUSD",1749562327507,26.0,160.45,160.44,10.91432099]
["bitfinex","SOLUSD",1749562327695,49.64946582,160.45,160.44,10.91432099]
["bitfinex","SOLUSD",1749562329814,18.64964886,160.45,160.44,10.91432099]
["bitfinex","SOLUSD",1749562330303,49.64946582,160.45,160.44,10.91432099]
["bitfinex","SOLUSD",1749562330502,51.29436582,160.45,160.44,10.91432099]
["bitfinex","SOLUSD",1749562330704,51.29436582,160.45,160.44,9.24772099]
["bitfinex","SOLUSD",1749562330909,26.0,160.35,160.29,1.5579]
["bitfinex","SOLUSD",1749562331094,18.64964886,160.34,160.27,68.56531562]
["bitfinex","SOLUSD",1749562331303,26.0,160.31,160.25,31.66478841]
["bitfinex","SOLUSD",1749562331617,56.99981696,160.31,160.25,31.66478841]
["bitfinex","SOLUSD",1749562331818,56.99981696,160.31,160.2,30.99981696]
["bitfinex","SOLUSD",1749562331819,18.64964886,160.3,160.16,16.7216621]
["bitfinex","SOLUSD",1749562332009,26.0,160.27,160.16,16.7216621]
["bitfinex","SOLUSD",1749562332210,26.0,160.26,160.16,16.7216621]
["bitfinex","SOLUSD",1749562332395,26.0,160.26,160.24,30.99981696]
["bitfinex","SOLUSD",1749562332897,26.0,160.26,160.23,30.99981696]
["bitfinex","SOLUSD",1749562333108,26.0,160.26,160.16,16.2216621]
["bitfinex","SOLUSD",1749562333109,26.0,160.26,160.24,30.99981696]
["bitfinex","SOLUSD",1749562333423,26.0,160.26,160.22,30.99981696]
["bitfinex","SOLUSD",1749562333712,26.0,160.26,160.23,30.99981696]
["bitfinex","SOLUSD",1749562333920,26.0,160.26,160.16,16.2216621]
["bitfinex","SOLUSD",1749562334299,26.0,160.26,160.24,30.99981696]
["bitfinex","SOLUSD",1749562334703,26.0,160.26,160.16,16.2216621]
["bitfinex","SOLUSD",1749562335199,26.0,160.26,160.23,30.99981696]
["bitfinex","SOLUSD",1749562335795,26.0,160.26,160.16,16.2216621]
["bitfinex","SOLUSD",1749562336000,23.0,160.37,160.25,30.99981696]
["bitfinex","SOLUSD",1749562336200,18.64964886,160.33,160.28,30.99981696]
["bitfinex","SOLUSD",1749562336415,30.99981696,160.31,160.2,30.99981696]
["bitfinex","SOLUSD",1749562336627,30.99981696,160.28,160.24,30.99981696]
["bitfinex","SOLUSD",1749562336802,26.0,160.3,160.19,28.42]
["bitfinex","SOLUSD",1749562337120,26.0,160.3,160.16,16.2216621]
["bitfinex","SOLUSD",1749562337121,56.99981696,160.25,160.16,16.2216621]
["bitfinex","SOLUSD",1749562337330,30.99981696,160.3,160.16,16.2216621]
["bitfinex","SOLUSD",1749562337331,26.0,160.23,160.16,7.6408]
["bitfinex","SOLUSD",1749562337698,26.0,160.23,160.2,30.99981696]
["bitfinex","SOLUSD",1749562338114,26.0,160.21,160.16,7.6408]
["bitfinex","SOLUSD",1749562338314,26.0,160.21,160.19,30.99981696]
["bitfinex","SOLUSD",1749562338698,56.99981696,160.22,160.18,30.99981696]
["bitfinex","SOLUSD",1749562338907,30.99981696,160.21,160.16,30.99981696]
["bitfinex","SOLUSD",1749562339125,26.0,160.22,160.11,36.3354]
["bitfinex","SOLUSD",1749562339425,56.99981696,160.22,160.11,36.3354]
["bitfinex","SOLUSD",1749562339631,30.99981696,160.21,160.11,36.3354]
["bitfinex","SOLUSD",1749562339811,30.99981696,160.21,160.11,36.3154]
["bitfinex","SOLUSD",1749562339812,26.0,160.19,160.11,36.3154]
["bitfinex","SOLUSD",1749562340018,26.0,160.19,160.15,30.99981696]
["bitfinex","SOLUSD",1749562340204,56.99981696,160.19,160.11,7.9354]
["bitfinex","SOLUSD",1749562340402,26.0,160.18,160.11,7.9354]
["bitfinex","SOLUSD",1749562340621,26.0,160.18,160.16,30.99981696]
["bitfinex","SOLUSD",1749562340823,56.99981696,160.21,160.16,30.99981696]
["bitfinex","SOLUSD",1749562341024,26.0,160.21,160.18,30.99981696]
["bitfinex","SOLUSD",1749562341398,30.99981696,160.24,160.2,30.99981696]
["bitfinex","SOLUSD",1749562341603,18.64964886,160.26,160.11,7.9354]
["bitfinex","SOLUSD",1749562341604,26.0,160.22,160.21,30.99981696]
["bitfinex","SOLUSD",1749562341806,18.64964886,160.29,160.21,30.99981696]
["bitfinex","SOLUSD",1749562342029,7.28,160.34,160.18,28.36]
["bitfinex","SOLUSD",1749562342030,26.0,160.27,160.18,28.36]
["bitfinex","SOLUSD",1749562342214,26.0,160.27,160.23,30.99981696]
["bitfinex","SOLUSD",1749562342823,26.0,160.27,160.18,28.36]
["bitfinex","SOLUSD",1749562343212,30.99981696,160.27,160.22,30.99981696]
["bitfinex","SOLUSD",1749562343612,30.99981696,160.24,160.18,28.36]
["bitfinex","SOLUSD",1749562343814,30.99981696,160.24,160.11,33.9354]
["bitfinex","SOLUSD",1749562343815,30.99981696,160.24,160.19,30.99981696]
["bitfinex","SOLUSD",1749562344115,30.99981696,160.21,160.16,30.99981696]
["bitfinex","SOLUSD",1749562344317,30.99981696,160.2,160.16,30.99981696]
["bitfinex","SOLUSD",1749562344515,30.99981696,160.18,160.11,7.9354]
["bitfinex","SOLUSD",1749562344722,30.99981696,160.19,160.15,30.99981696]
["bitfinex","SOLUSD",1749562344918,30.99981696,160.19,160.11,7.9354]
["bitfinex","SOLUSD",1749562344919,26.0,160.18,160.11,7.9354]
["bitfinex","SOLUSD",1749562345231,26.0,160.17,160.15,30.99981696]
["bitfinex","SOLUSD",1749562345617,26.0,160.17,160.11,7.9354]
["bitfinex","SOLUSD",1749562345823,56.99981696,160.18,160.11,7.9354]
["bitfinex","SOLUSD",1749562346128,30.99981696,160.17,160.13,30.99981696]
["bitfinex","SOLUSD",1749562346326,30.99981696,160.17,160.11,7.9354]
["bitfinex","SOLUSD",1749562346719,26.0,160.15,160.09,8.33333333]
["bitfinex","SOLUSD",1749562347037,30.99981696,160.14,160.09,39.33315029]
["bitfinex","SOLUSD",1749562347220,56.99981696,160.14,160.09,8.33333333]
["bitfinex","SOLUSD",1749562347420,26.0,160.14,160.09,8.33333333]
["bitfinex","SOLUSD",1749562347825,26.0,160.14,160.1,30.99981696]
["bitfinex","SOLUSD",1749562348231,26.0,160.12,160.11,30.99981696]
["bitfinex","SOLUSD",1749562348416,44.64964886,160.19,160.09,8.33333333]
["bitfinex","SOLUSD",1749562348616,44.64964886,160.19,160.14,30.99981696]
["bitfinex","SOLUSD",1749562348819,49.64946582,160.2,160.1,30.99981696]
["bitfinex","SOLUSD",1749562349023,18.64964886,160.2,160.1,30.99981696]
["bitfinex","SOLUSD",1749562349320,30.99981696,160.19,160.09,8.33333333]
["bitfinex","SOLUSD",1749562349526,18.64964886,160.23,160.16,30.99981696]
["bitfinex","SOLUSD",1749562349723,26.0,160.2,160.16,30.99981696]
["bitfinex","SOLUSD",1749562349943,26.0,160.2,160.12,28.4]
["bitfinex","SOLUSD",1749562350238,26.0,160.17,160.12,28.4]
["bitfinex","SOLUSD",1749562350740,26.0,160.2,160.12,28.4]
["bitfinex","SOLUSD",1749562350944,56.99981696,160.2,160.12,28.4]
["bitfinex","SOLUSD",1749562351332,70.57787345,160.2,160.15,44.57787345]
["bitfinex","SOLUSD",1749562351526,70.57787345,160.2,160.12,28.4]
["bitfinex","SOLUSD",1749562351844,70.57787345,160.17,160.13,44.57787345]
["bitfinex","SOLUSD",1749562352138,26.0,160.17,160.14,44.57787345]
["bitfinex","SOLUSD",1749562352844,26.0,160.17,160.09,8.33333333]
["bitfinex","SOLUSD",1749562353044,44.57787345,160.13,160.09,8.33333333]
["bitfinex","SOLUSD",1749562353232,26.0,160.16,159.86,31.5459052]
["bitfinex","SOLUSD",1749562353233,115.1557469,160.1,159.86,31.5459052]
["bitfinex","SOLUSD",1749562353429,26.0,160.0,159.84,20.0]
["bitfinex","SOLUSD",1749562353628,3.22357411,159.89,159.87,2.28632006]
["bitfinex","SOLUSD",1749562353830,26.0,159.88,159.87,2.28632006]
["bitfinex","SOLUSD",1749562354226,26.0,159.88,159.71,6.0223]
["bitfinex","SOLUSD",1749562354227,26.0,159.8,159.71,6.0223]
["bitfinex","SOLUSD",1749562354545,26.0,159.8,159.62,236.8]
["bitfinex","SOLUSD",1749562354546,4.51192747,159.79,159.69,5.02924084]
["bitfinex","SOLUSD",1749562354747,4.51192747,159.79,159.65,1.6189]
["bitfinex","SOLUSD",1749562354748,26.0,159.79,159.65,1.6189]
["bitfinex","SOLUSD",1749562354950,30.49363515,159.78,159.65,1.6189]
["bitfinex","SOLUSD",1749562355126,26.0,159.75,159.65,1.6189]
["bitfinex","SOLUSD",1749562355439,75.07021169,159.75,159.65,1.6189]
["bitfinex","SOLUSD",1749562355644,4.49233824,159.75,159.59,5.10899045]
["bitfinex","SOLUSD",1749562355949,4.49233824,159.75,159.61,6.5686]
["bitfinex","SOLUSD",1749562356466,26.0,159.77,159.61,6.5686]
["bitfinex","SOLUSD",1749562357244,26.0,159.77,159.55,20.0]
["bitfinex","SOLUSD",1749562357416,48.60721665,159.8,159.74,4.65437585]
["bitfinex","SOLUSD",1749562357623,26.0,159.77,159.74,4.65437585]
["bitfinex","SOLUSD",1749562358838,48.60721665,159.8,159.74,4.65437585]
["bitfinex","SOLUSD",1749562359042,26.0,159.77,159.74,4.65437585]
["bitfinex","SOLUSD",1749562359236,48.60721665,159.8,159.74,4.65437585]
["bitfinex","SOLUSD",1749562359752,26.0,159.77,159.74,4.65437585]
["bitfinex","SOLUSD",1749562360719,44.57787345,159.75,159.74,4.65437585]
["bitfinex","SOLUSD",1749562360920,26.0,159.77,159.74,4.65437585]
["bitfinex","SOLUSD",1749562361120,48.60721665,159.8,159.74,4.65437585]
["bitfinex","SOLUSD",1749562362227,93.1850901,159.8,159.74,4.65437585]
["bitfinex","SOLUSD",1749562362442,48.60721665,159.8,159.74,4.65437585]
["bitfinex","SOLUSD",1749562363357,48.60721665,159.8,159.77,44.57787345]
["bitfinex","SOLUSD",1749562363521,44.57787345,159.81,159.74,4.65437585]
["bitfinex","SOLUSD",1749562363847,44.57787345,159.8,159.74,4.65437585]
["bitfinex","SOLUSD",1749562364016,26.0,159.81,159.74,4.65437585]
["bitfinex","SOLUSD",1749562364224,26.0,159.81,159.76,44.57787345]
["bitfinex","SOLUSD",1749562364630,26.0,159.89,159.74,4.65437585]
["bitfinex","SOLUSD",1749562364931,26.0,159.81,159.76,44.57787345]
["bitfinex","SOLUSD",1749562365131,26.0,159.83,159.74,4.65437585]
["bitfinex","SOLUSD",1749562365334,26.0,159.83,159.76,44.57787345]
["bitfinex","SOLUSD",1749562365531,26.0,159.83,159.77,44.57787345]
["bitfinex","SOLUSD",1749562365745,18.64964886,159.86,159.79,44.57787345]
["bitfinex","SOLUSD",1749562365746,26.0,159.86,159.79,44.57787345]
["bitfinex","SOLUSD",1749562365943,26.0,159.86,159.76,31.82]
["bitfinex","SOLUSD",1749562366147,44.57787345,159.85,159.76,31.82]
["bitfinex","SOLUSD",1749562366330,18.64964886,159.87,159.76,31.82]
["bitfinex","SOLUSD",1749562366644,18.64964886,159.92,159.79,44.57787345]
["bitfinex","SOLUSD",1749562366851,18.64964886,159.92,159.76,31.82]
["bitfinex","SOLUSD",1749562366852,18.64964886,159.92,159.8,44.57787345]
["bitfinex","SOLUSD",1749562367027,18.64964886,159.92,159.76,31.82]
["bitfinex","SOLUSD",1749562367231,18.64964886,159.88,159.79,44.57787345]
["bitfinex","SOLUSD",1749562367548,44.57787345,159.86,159.76,31.82]
["bitfinex","SOLUSD",1749562367724,44.57787345,159.85,159.76,31.82]
["bitfinex","SOLUSD",1749562367924,26.0,159.85,159.79,44.57787345]
["bitfinex","SOLUSD",1749562368125,26.0,159.85,159.76,31.82]
["bitfinex","SOLUSD",1749562368345,26.0,159.85,159.81,44.57787345]
["bitfinex","SOLUSD",1749562368546,49.72418828,159.93,159.76,31.82]
["bitfinex","SOLUSD",1749562368726,44.57787345,159.89,159.77,4.47691824]
["bitfinex","SOLUSD",1749562368925,44.57787345,159.89,159.76,31.82]
["bitfinex","SOLUSD",1749562368926,26.0,159.89,159.84,44.57787345]
["bitfinex","SOLUSD",1749562369143,27.93269541,159.98,159.83,31.76]
["bitfinex","SOLUSD",1749562369144,18.64964886,159.98,159.83,31.76]
["bitfinex","SOLUSD",1749562369347,26.5649,160.01,159.87,44.57787345]
["bitfinex","SOLUSD",1749562369651,26.0,159.93,159.87,44.57787345]
["bitfinex","SOLUSD",1749562369851,26.5649,160.01,159.88,44.57787345]
["bitfinex","SOLUSD",1749562369852,18.64964886,160.01,159.88,44.57787345]
["bitfinex","SOLUSD",1749562370021,28.11379527,160.03,159.89,44.57787345]
["bitfinex","SOLUSD",1749562370349,44.57787345,159.96,159.84,8.2308]
["bitfinex","SOLUSD",1749562370539,20.0,160.04,159.84,8.2308]
["bitfinex","SOLUSD",1749562370722,18.64964886,160.03,159.85,4.48446133]
["bitfinex","SOLUSD",1749562371047,53.23267881,160.05,159.93,44.57787345]
["bitfinex","SOLUSD",1749562371343,53.23267881,160.05,159.86,4.48437778]
["bitfinex","SOLUSD",1749562371344,26.0,159.97,159.92,32.08]
["bitfinex","SOLUSD",1749562371544,8.65480536,160.05,159.95,44.57787345]
["bitfinex","SOLUSD",1749562371738,18.64964886,160.04,159.93,32.06]
["bitfinex","SOLUSD",1749562372057,8.65480536,160.05,159.97,44.57787345]
["bitfinex","SOLUSD",1749562372235,44.57787345,160.01,159.93,32.06]
["bitfinex","SOLUSD",1749562372553,18.64964886,160.04,159.93,32.06]
["bitfinex","SOLUSD",1749562372723,44.57787345,159.98,159.93,32.06]
["bitfinex","SOLUSD",1749562372928,26.0,160.0,159.93,32.06]
["bitfinex","SOLUSD",1749562373129,44.57787345,159.95,159.93,32.06]
["bitfinex","SOLUSD",1749562373341,70.57787345,159.96,159.91,76.61787345]
["bitfinex","SOLUSD",1749562373532,26.0,159.96,159.92,44.57787345]
["bitfinex","SOLUSD",1749562373859,44.57787345,159.95,159.91,32.02]
["bitfinex","SOLUSD",1749562374049,26.0,159.96,159.91,32.02]
["bitfinex","SOLUSD",1749562374347,3.10191378,160.0,159.94,44.57787345]
["bitfinex","SOLUSD",1749562374523,3.10191378,160.0,159.92,4.49800843]
["bitfinex","SOLUSD",1749562374524,44.57787345,160.02,159.91,32.02]
["bitfinex","SOLUSD",1749562374729,18.64964886,160.04,159.96,44.57787345]
["bitfinex","SOLUSD",1749562374959,18.64964886,160.04,159.91,32.02]
["bitfinex","SOLUSD",1749562374960,44.57787345,160.0,159.91,32.02]
["bitfinex","SOLUSD",1749562375141,26.0,160.01,159.95,44.57787345]
["bitfinex","SOLUSD",1749562375331,26.0,160.01,159.97,44.57787345]
["bitfinex","SOLUSD",1749562375532,21.82187601,160.04,159.96,32.0]
["bitfinex","SOLUSD",1749562375731,44.57787345,160.02,159.97,44.57787345]
["bitfinex","SOLUSD",1749562375947,44.57787345,160.02,159.96,31.98]
["bitfinex","SOLUSD",1749562376133,26.0,160.01,159.96,76.55787345]
["bitfinex","SOLUSD",1749562376338,26.0,160.01,159.96,31.98]
["bitfinex","SOLUSD",1749562376744,26.0,160.01,159.95,44.57787345]
["bitfinex","SOLUSD",1749562377048,44.57787345,160.0,159.95,44.57787345]
["bitfinex","SOLUSD",1749562377456,44.57787345,159.97,159.84,8.2308]
["bitfinex","SOLUSD",1749562377632,44.57787345,159.97,159.85,36.43299584]
["bitfinex","SOLUSD",1749562377833,26.0,159.99,159.91,44.57787345]
["bitfinex","SOLUSD",1749562378034,26.0,159.99,159.91,76.47787345]
["bitfinex","SOLUSD",1749562378337,44.57787345,159.97,159.92,4.51707966]
["bitfinex","SOLUSD",1749562378529,26.0,159.99,159.91,76.47787345]
["bitfinex","SOLUSD",1749562378733,44.57787345,159.97,159.91,31.9]
["bitfinex","SOLUSD",1749562378944,26.0,159.99,159.91,31.9]
["bitfinex","SOLUSD",1749562379148,44.57787345,159.98,159.92,4.51708131]
["bitfinex","SOLUSD",1749562379364,44.57787345,159.98,159.91,31.9]
["bitfinex","SOLUSD",1749562379541,26.0,159.99,159.92,4.51911639]
["bitfinex","SOLUSD",1749562379735,44.57787345,159.97,159.91,31.9]
["bitfinex","SOLUSD",1749562379945,44.57787345,159.97,159.92,4.51902382]
["bitfinex","SOLUSD",1749562380271,18.64964886,160.06,159.93,4.51897634]
["bitfinex","SOLUSD",1749562380433,20.0,160.11,159.96,44.57787345]
["bitfinex","SOLUSD",1749562380635,70.57787345,160.0,159.95,44.57787345]
["bitfinex","SOLUSD",1749562380843,44.57787345,159.97,159.92,44.57787345]
["bitfinex","SOLUSD",1749562381060,26.0,160.0,159.95,44.57787345]
["bitfinex","SOLUSD",1749562381236,26.0,160.0,159.91,31.9]
["bitfinex","SOLUSD",1749562381237,26.0,159.99,159.91,31.9]
["bitfinex","SOLUSD",1749562381467,44.57787345,159.99,159.92,4.52183377]
["bitfinex","SOLUSD",1749562381649,44.57787345,159.99,159.94,44.57787345]
["bitfinex","SOLUSD",1749562381856,70.57787345,160.0,159.91,31.9]
["bitfinex","SOLUSD",1749562382172,26.0,160.0,159.97,44.57787345]
["bitfinex","SOLUSD",1749562382360,8.11379527,160.1,159.99,44.57787345]
["bitfinex","SOLUSD",1749562382562,44.57787345,160.04,159.95,31.74]
["bitfinex","SOLUSD",1749562382743,44.57787345,160.02,159.96,4.52128566]
["bitfinex","SOLUSD",1749562382949,44.57787345,160.01,159.95,31.74]
["bitfinex","SOLUSD",1749562383251,26.0,159.99,159.93,31.72]
["bitfinex","SOLUSD",1749562383442,26.0,159.99,159.96,44.57787345]
["bitfinex","SOLUSD",1749562383640,26.0,159.99,159.93,31.72]
["bitfinex","SOLUSD",1749562383869,26.0,159.99,159.95,44.57787345]
["bitfinex","SOLUSD",1749562384078,26.0,159.99,159.96,4.52879225]
["bitfinex","SOLUSD",1749562384381,26.0,159.94,159.84,8.2308]
["bitfinex","SOLUSD",1749562384542,26.0,159.94,159.85,31.7]
["bitfinex","SOLUSD",1749562384741,44.57787345,159.91,159.86,4.53284832]
["bitfinex","SOLUSD",1749562384943,26.0,159.94,159.87,4.53284832]
["bitfinex","SOLUSD",1749562385158,44.57787345,159.93,159.88,49.11072177]
["bitfinex","SOLUSD",1749562385351,26.0,159.94,159.86,31.76]
["bitfinex","SOLUSD",1749562385352,44.57787345,159.92,159.89,4.53284832]
["bitfinex","SOLUSD",1749562385558,26.0,160.01,159.9,4.53284832]
["bitfinex","SOLUSD",1749562385749,18.64964886,159.96,159.88,44.57787345]
["bitfinex","SOLUSD",1749562385962,44.57787345,159.93,159.88,44.57787345]
["bitfinex","SOLUSD",1749562386338,44.57787345,159.93,159.86,31.76]
["bitfinex","SOLUSD",1749562386561,44.57787345,159.93,159.88,44.57787345]
["bitfinex","SOLUSD",1749562386769,18.64964886,160.04,159.92,44.57787345]
["bitfinex","SOLUSD",1749562387080,18.64964886,160.04,159.84,8.2308]
["bitfinex","SOLUSD",1749562387081,26.0,159.97,159.9,31.7]
["bitfinex","SOLUSD",1749562387576,18.64964886,160.04,159.94,44.57787345]
["bitfinex","SOLUSD",1749562387746,26.0,160.01,159.9,31.7]
["bitfinex","SOLUSD",1749562387941,26.0,160.01,159.96,44.57787345]
["bitfinex","SOLUSD",1749562388173,70.57787345,160.01,159.9,31.7]
["bitfinex","SOLUSD",1749562388354,26.0,160.01,159.95,44.57787345]
["bitfinex","SOLUSD",1749562388547,44.57787345,159.99,159.9,31.7]
["bitfinex","SOLUSD",1749562388750,63.22752231,160.0,159.95,44.57787345]
["bitfinex","SOLUSD",1749562388961,44.57787345,159.99,159.9,31.7]
["bitfinex","SOLUSD",1749562389168,44.57787345,159.99,159.94,44.57787345]
["bitfinex","SOLUSD",1749562389345,44.57787345,159.99,159.9,31.7]
["bitfinex","SOLUSD",1749562389541,18.64964886,160.0,159.9,31.7]
["bitfinex","SOLUSD",1749562389743,44.57787345,159.99,159.9,31.7]
["bitfinex","SOLUSD",1749562389969,44.57787345,159.92,159.84,8.2308]
["bitfinex","SOLUSD",1749562390268,44.57787345,159.9,159.85,80.78500213]
["bitfinex","SOLUSD",1749562390448,44.57787345,159.9,159.86,4.56712868]
["bitfinex","SOLUSD",1749562390641,44.57787345,159.9,159.87,4.56722779]
["bitfinex","SOLUSD",1749562390844,18.64964886,159.94,159.88,44.57787345]
["bitfinex","SOLUSD",1749562391142,26.0,159.92,159.86,31.62]
["bitfinex","SOLUSD",1749562391353,26.0,159.92,159.87,4.56696583]
["bitfinex","SOLUSD",1749562391572,26.0,159.92,159.88,4.56696583]
["bitfinex","SOLUSD",1749562391865,26.0,159.92,159.86,31.62]
["bitfinex","SOLUSD",1749562392050,26.0,159.92,159.89,44.57787345]
["bitfinex","SOLUSD",1749562392364,26.0,159.92,159.86,31.62]
["bitfinex","SOLUSD",1749562392569,26.0,159.94,159.87,4.57245989]
["bitfinex","SOLUSD",1749562392778,70.57787345,159.94,159.89,44.57787345]
["bitfinex","SOLUSD",1749562393143,26.0,159.94,159.9,4.57596186]
["bitfinex","SOLUSD",1749562393344,26.0,159.94,159.84,8.2308]
["bitfinex","SOLUSD",1749562393345,26.0,159.91,159.84,8.2308]
["bitfinex","SOLUSD",1749562393658,44.57787345,159.9,159.85,49.15453804]
["bitfinex","SOLUSD",1749562393854,44.57787345,159.88,159.84,39.7708]
["bitfinex","SOLUSD",1749562394154,18.64964886,159.93,159.84,8.2308]
["bitfinex","SOLUSD",1749562394361,44.57787345,159.91,159.86,44.57787345]
["bitfinex","SOLUSD",1749562394557,44.57787345,159.9,159.87,4.5768427]
["bitfinex","SOLUSD",1749562394775,44.57787345,159.89,159.84,8.2308]
["bitfinex","SOLUSD",1749562394995,70.57787345,159.85,159.78,7.8357]
["bitfinex","SOLUSD",1749562395268,44.57787345,159.8,159.78,1.5277]
["bitfinex","SOLUSD",1749562395449,63.22752231,159.84,159.78,1.5277]
["bitfinex","SOLUSD",1749562395641,26.0,159.84,159.74,4.65437585]
["bitfinex","SOLUSD",1749562395844,44.57787345,159.81,159.76,44.57787345]
["bitfinex","SOLUSD",1749562396039,44.57787345,159.8,159.74,4.65437585]
["bitfinex","SOLUSD",1749562396240,44.57787345,159.8,159.75,44.57787345]
["bitfinex","SOLUSD",1749562396488,44.57787345,159.81,159.76,44.57787345]
["bitfinex","SOLUSD",1749562396781,44.57787345,159.81,159.74,4.65437585]
["bitfinex","SOLUSD",1749562396985,26.0,159.81,159.74,4.65437585]
["bitfinex","SOLUSD",1749562397148,26.0,159.81,159.77,44.57787345]
["bitfinex","SOLUSD",1749562397353,26.0,159.83,159.74,4.65437585]
["bitfinex","SOLUSD",1749562397558,44.57787345,159.82,159.74,4.65437585]
["bitfinex","SOLUSD",1749562397768,44.57787345,159.79,159.74,4.65437585]
["bitfinex","SOLUSD",1749562398072,26.0,159.79,159.74,4.65437585]
["bitfinex","SOLUSD",1749562398273,70.57787345,159.77,159.74,4.65437585]
["bitfinex","SOLUSD",1749562398456,18.64964886,159.78,159.74,4.65437585]
["bitfinex","SOLUSD",1749562398457,89.22752231,159.75,159.74,4.65437585]
["bitfinex","SOLUSD",1749562398644,26.0,159.75,159.74,4.65437585]
["bitfinex","SOLUSD",1749562399065,89.22752231,159.75,159.74,4.65437585]
["bitfinex","SOLUSD",1749562399448,26.0,159.75,159.74,4.65437585]
["bitfinex","SOLUSD",1749562399647,70.57787345,159.75,159.74,4.65437585]
["bitfinex","SOLUSD",1749562400163,26.0,159.75,159.74,4.65437585]
["bitfinex","SOLUSD",1749562401147,63.22752231,159.77,159.74,4.65437585]
["bitfinex","SOLUSD",1749562401148,18.64964886,159.85,159.74,49.2322493]
["bitfinex","SOLUSD",1749562401355,26.0,159.78,159.74,4.65437585]
["bitfinex","SOLUSD",1749562401584,26.0,159.78,159.74,49.2322493]
["bitfinex","SOLUSD",1749562401953,26.0,159.78,159.74,4.65437585]
["bitfinex","SOLUSD",1749562402269,8.73535281,159.87,159.76,44.57787345]
["bitfinex","SOLUSD",1749562402467,18.64964886,159.81,159.74,4.65437585]
["bitfinex","SOLUSD",1749562402665,44.64964886,159.8,159.74,4.65437585]
["bitfinex","SOLUSD",1749562403066,26.0,159.8,159.74,4.65437585]
["bitfinex","SOLUSD",1749562403271,26.0,159.79,159.74,4.65437585]
["bitfinex","SOLUSD",1749562403455,44.64964886,159.8,159.74,4.65437585]
["bitfinex","SOLUSD",1749562403778,44.57787345,159.76,159.74,4.65437585]
["bitfinex","SOLUSD",1749562403954,44.57787345,159.75,159.74,4.65437585]
["bitfinex","SOLUSD",1749562404458,89.22752231,159.77,159.74,4.65437585]
["bitfinex","SOLUSD",1749562404656,44.64964886,159.77,159.74,4.65437585]
["bitfinex","SOLUSD",1749562404850,26.0,159.77,159.74,4.65437585]
["bitfinex","SOLUSD",1749562405055,26.0,159.77,159.74,49.2322493]
["bitfinex","SOLUSD",1749562405274,26.0,159.78,159.76,44.57787345]
["bitfinex","SOLUSD",1749562405474,26.0,159.78,159.74,4.65437585]
["bitfinex","SOLUSD",1749562405682,26.0,159.78,159.74,49.2322493]
["bitfinex","SOLUSD",1749562405885,18.64964886,159.86,159.74,4.65437585]
["bitfinex","SOLUSD",1749562406095,18.64964886,159.84,159.74,4.65437585]
["bitfinex","SOLUSD",1749562406382,44.57787345,159.82,159.74,4.65437585]
["bitfinex","SOLUSD",1749562406566,26.0,159.83,159.79,44.57787345]
["bitfinex","SOLUSD",1749562406764,9.38,159.91,159.8,44.57787345]
["bitfinex","SOLUSD",1749562406957,18.64964886,159.9,159.78,6.1957]
["bitfinex","SOLUSD",1749562407155,44.57787345,159.87,159.82,44.57787345]
["bitfinex","SOLUSD",1749562407378,9.38,159.91,159.82,44.57787345]
["bitfinex","SOLUSD",1749562407675,26.0,159.86,159.78,6.1957]
["bitfinex","SOLUSD",1749562407865,44.57787345,159.86,159.78,6.1957]
["bitfinex","SOLUSD",1749562408060,63.22752231,159.85,159.78,6.1957]
["bitfinex","SOLUSD",1749562408266,70.57787345,159.86,159.81,44.57787345]
["bitfinex","SOLUSD",1749562408479,26.0,159.86,159.83,44.57787345]
["bitfinex","SOLUSD",1749562408794,6.2867,159.95,159.85,44.57787345]
["bitfinex","SOLUSD",1749562408795,18.64964886,159.94,159.85,44.57787345]
["bitfinex","SOLUSD",1749562408956,44.57787345,159.92,159.87,44.57787345]
["bitfinex","SOLUSD",1749562409162,34.23657688,160.0,159.83,44.57787345]
["bitfinex","SOLUSD",1749562409163,44.57787345,159.94,159.83,44.57787345]
["bitfinex","SOLUSD",1749562409359,63.22752231,159.91,159.82,31.34]
["bitfinex","SOLUSD",1749562409556,18.64964886,159.91,159.82,31.34]
["bitfinex","SOLUSD",1749562409769,18.64964886,159.91,159.86,44.57787345]
["bitfinex","SOLUSD",1749562409961,63.22752231,159.91,159.86,44.57787345]
["bitfinex","SOLUSD",1749562410163,18.64964886,159.92,159.86,44.57787345]
["bitfinex","SOLUSD",1749562410367,44.57787345,159.91,159.87,44.57787345]
["bitfinex","SOLUSD",1749562410560,18.64964886,159.91,159.86,44.57787345]
["bitfinex","SOLUSD",1749562410762,63.22752231,159.91,159.82,31.34]
["bitfinex","SOLUSD",1749562410974,63.22752231,159.91,159.86,44.57787345]
["bitfinex","SOLUSD",1749562411179,63.22752231,159.91,159.82,31.34]
["bitfinex","SOLUSD",1749562411180,21.81757926,159.97,159.82,31.38]
["bitfinex","SOLUSD",1749562411357,26.0,159.93,159.89,44.57787345]
["bitfinex","SOLUSD",1749562411564,6.2011,160.0,159.86,31.44]
["bitfinex","SOLUSD",1749562411565,9.40526666,160.0,159.86,31.44]
["bitfinex","SOLUSD",1749562411875,18.64964886,159.95,159.91,44.57787345]
["bitfinex","SOLUSD",1749562412074,26.0,159.94,159.86,31.44]
["bitfinex","SOLUSD",1749562412379,18.64964886,159.95,159.86,31.44]
["bitfinex","SOLUSD",1749562412679,18.64964886,159.95,159.91,44.57787345]
["bitfinex","SOLUSD",1749562412680,44.64964886,159.95,159.91,44.57787345]
["bitfinex","SOLUSD",1749562413064,44.64964886,159.95,159.87,1.6528]
["bitfinex","SOLUSD",1749562413266,89.22752231,159.95,159.9,44.57787345]
["bitfinex","SOLUSD",1749562413460,18.64964886,159.99,159.87,1.6528]
["bitfinex","SOLUSD",1749562413668,44.57787345,159.97,159.93,44.57787345]
["bitfinex","SOLUSD",1749562414015,26.0,159.96,159.93,44.57787345]
["bitfinex","SOLUSD",1749562414187,26.0,159.95,159.9,31.46]
["bitfinex","SOLUSD",1749562414781,26.0,159.95,159.92,44.57787345]
["bitfinex","SOLUSD",1749562415288,26.0,159.95,159.93,44.57787345]
["bitfinex","SOLUSD",1749562415459,26.0,159.95,159.9,31.46]
["bitfinex","SOLUSD",1749562415662,70.57787345,159.91,159.87,1.6528]
["bitfinex","SOLUSD",1749562415884,44.57787345,159.89,159.83,6.6154]
["bitfinex","SOLUSD",1749562416179,18.64964886,159.9,159.83,6.6154]
["bitfinex","SOLUSD",1749562416380,70.57787345,159.91,159.86,44.57787345]
["bitfinex","SOLUSD",1749562416683,44.57787345,159.9,159.83,6.6154]
["bitfinex","SOLUSD",1749562416862,44.57787345,159.89,159.84,44.57787345]
["bitfinex","SOLUSD",1749562417281,7.61835083,159.97,159.85,44.57787345]
["bitfinex","SOLUSD",1749562417282,89.22752231,159.9,159.85,44.57787345]
["bitfinex","SOLUSD",1749562417485,44.57787345,159.89,159.85,44.57787345]
["bitfinex","SOLUSD",1749562417671,26.0,159.9,159.86,44.57787345]
["bitfinex","SOLUSD",1749562417871,70.57787345,159.9,159.85,44.57787345]
["bitfinex","SOLUSD",1749562418072,26.0,159.9,159.86,44.57787345]
["bitfinex","SOLUSD",1749562418388,26.0,159.9,159.87,44.57787345]
["bitfinex","SOLUSD",1749562418574,70.57787345,159.9,159.83,37.9954]
["bitfinex","SOLUSD",1749562418773,70.57787345,159.9,159.85,44.57787345]
["bitfinex","SOLUSD",1749562419083,26.0,159.9,159.86,44.57787345]
["bitfinex","SOLUSD",1749562419286,26.0,159.9,159.87,44.57787345]
["bitfinex","SOLUSD",1749562419668,70.57787345,159.9,159.86,31.44]
["bitfinex","SOLUSD",1749562419979,44.57787345,159.88,159.84,31.42]
["bitfinex","SOLUSD",1749562420180,26.0,159.9,159.84,31.42]
["bitfinex","SOLUSD",1749562420574,70.57787345,159.9,159.86,44.57787345]
["bitfinex","SOLUSD",1749562420772,44.57787345,159.88,159.84,31.42]
["bitfinex","SOLUSD",1749562420973,26.0,159.9,159.84,44.57787345]
["bitfinex","SOLUSD",1749562421390,44.57787345,159.86,159.82,1.6294]
["bitfinex","SOLUSD",1749562421600,18.64964886,159.86,159.78,37.4504]
["bitfinex","SOLUSD",1749562421898,44.57787345,159.83,159.78,82.06827345]
["bitfinex","SOLUSD",1749562422198,26.0,159.84,159.78,37.4704]
["bitfinex","SOLUSD",1749562422375,26.0,159.83,159.79,44.57787345]
["bitfinex","SOLUSD",1749562422805,26.0,159.84,159.81,44.57787345]
["bitfinex","SOLUSD",1749562423099,18.64964886,159.93,159.81,44.57787345]
["bitfinex","SOLUSD",1749562423394,44.57787345,159.85,159.81,44.57787345]
["bitfinex","SOLUSD",1749562423571,44.57787345,159.84,159.78,37.4704]
["bitfinex","SOLUSD",1749562423770,44.57787345,159.82,159.78,6.0904]
["bitfinex","SOLUSD",1749562423972,44.57787345,159.82,159.76,1.5969]
["bitfinex","SOLUSD",1749562423973,18.64964886,159.81,159.76,1.5969]
["bitfinex","SOLUSD",1749562424387,44.57787345,159.79,159.76,1.5969]
["bitfinex","SOLUSD",1749562424590,70.57787345,159.78,159.74,4.65437585]
["bitfinex","SOLUSD",1749562425180,26.0,159.78,159.74,4.65437585]
["bitfinex","SOLUSD",1749562425394,44.64964886,159.78,159.74,4.65437585]
["bitfinex","SOLUSD",1749562425578,44.57787345,159.75,159.74,4.65437585]
["bitfinex","SOLUSD",1749562426599,63.22752231,159.75,159.74,4.65437585]
["bitfinex","SOLUSD",1749562427174,44.64964886,159.71,159.65,1.5064]
["bitfinex","SOLUSD",1749562427390,44.57787345,159.66,159.63,6.5369]
["bitfinex","SOLUSD",1749562427582,63.22752231,159.64,159.6,1.5335]
["bitfinex","SOLUSD",1749562427790,26.0,159.65,159.6,46.11137345]
["bitfinex","SOLUSD",1749562428097,29.51821289,159.74,159.6,46.11137345]
["bitfinex","SOLUSD",1749562428098,63.22752231,159.69,159.64,44.57787345]
["bitfinex","SOLUSD",1749562428392,44.57787345,159.68,159.61,31.4]
["bitfinex","SOLUSD",1749562428592,44.57787345,159.65,159.6,1.5335]
["bitfinex","SOLUSD",1749562428807,26.0,159.66,159.61,44.57787345]
["bitfinex","SOLUSD",1749562428982,26.0,159.66,159.6,1.5335]
["bitfinex","SOLUSD",1749562429173,7.15323972,159.75,159.6,1.5335]
["bitfinex","SOLUSD",1749562429373,26.0,159.68,159.64,44.57787345]
["bitfinex","SOLUSD",1749562429578,44.57787345,159.7,159.65,44.57787345]
["bitfinex","SOLUSD",1749562429771,26.0,159.7,159.66,44.57787345]
["bitfinex","SOLUSD",1749562429976,44.57787345,159.72,159.63,31.4]
["bitfinex","SOLUSD",1749562430282,18.64964886,159.71,159.67,44.57787345]
["bitfinex","SOLUSD",1749562430487,6.3579,159.79,159.69,44.57787345]
["bitfinex","SOLUSD",1749562430674,49.54740196,159.83,159.61,44.57787345]
["bitfinex","SOLUSD",1749562430675,18.64964886,159.78,159.68,38.0088]
["bitfinex","SOLUSD",1749562430877,44.57787345,159.76,159.71,44.57787345]
["bitfinex","SOLUSD",1749562431077,44.57787345,159.77,159.72,44.57787345]
["bitfinex","SOLUSD",1749562431295,44.57787345,159.78,159.73,44.57787345]
["bitfinex","SOLUSD",1749562431501,17.75314637,159.84,159.73,44.57787345]
["bitfinex","SOLUSD",1749562431502,26.0,159.75,159.73,44.57787345]
["bitfinex","SOLUSD",1749562431681,18.64964886,159.83,159.74,44.57787345]
["bitfinex","SOLUSD",1749562431891,18.64964886,159.83,159.75,44.57787345]
["bitfinex","SOLUSD",1749562431892,44.57787345,159.79,159.75,44.57787345]
["bitfinex","SOLUSD",1749562432077,44.57787345,159.8,159.75,44.57787345]
["bitfinex","SOLUSD",1749562432395,44.57787345,159.8,159.72,31.36]
["bitfinex","SOLUSD",1749562432396,44.57787345,159.81,159.76,44.57787345]
["bitfinex","SOLUSD",1749562432701,26.0,159.79,159.76,44.57787345]
["bitfinex","SOLUSD",1749562432885,18.64964886,159.85,159.72,31.36]
["bitfinex","SOLUSD",1749562433087,44.57787345,159.82,159.77,44.57787345]
["bitfinex","SOLUSD",1749562433285,70.57787345,159.81,159.72,31.36]
["bitfinex","SOLUSD",1749562433483,70.57787345,159.81,159.71,1.6469]
["bitfinex","SOLUSD",1749562433484,44.57787345,159.79,159.71,1.6469]
["bitfinex","SOLUSD",1749562433697,70.57787345,159.77,159.73,31.34]
["bitfinex","SOLUSD",1749562433882,44.57787345,159.76,159.71,1.6469]
["bitfinex","SOLUSD",1749562434076,44.57787345,159.76,159.71,46.22477345]
["bitfinex","SOLUSD",1749562434297,44.57787345,159.74,159.71,1.6469]
["bitfinex","SOLUSD",1749562434483,44.57787345,159.73,159.69,44.57787345]
["bitfinex","SOLUSD",1749562434802,18.64964886,159.75,159.7,44.57787345]
["bitfinex","SOLUSD",1749562434803,44.57787345,159.74,159.7,44.57787345]
["bitfinex","SOLUSD",1749562434984,44.57787345,159.74,159.68,6.6288]
["bitfinex","SOLUSD",1749562435181,18.64964886,159.75,159.68,6.6288]
["bitfinex","SOLUSD",1749562435486,44.57787345,159.71,159.65,1.5541]
["bitfinex","SOLUSD",1749562435687,44.57787345,159.71,159.66,44.57787345]
["bitfinex","SOLUSD",1749562435894,44.57787345,159.72,159.67,44.57787345]
["bitfinex","SOLUSD",1749562436399,44.64964886,159.74,159.65,1.5541]
["bitfinex","SOLUSD",1749562436400,18.64964886,159.73,159.65,1.5541]
["bitfinex","SOLUSD",1749562436605,44.57787345,159.7,159.65,1.5541]
["bitfinex","SOLUSD",1749562436783,44.57787345,159.69,159.65,46.13197345]
["bitfinex","SOLUSD",1749562437101,26.0,159.7,159.65,1.5541]
["bitfinex","SOLUSD",1749562437305,18.64964886,159.74,159.69,44.57787345]
["bitfinex","SOLUSD",1749562437481,26.0,159.73,159.7,44.57787345]
["bitfinex","SOLUSD",1749562437682,26.0,159.73,159.69,44.57787345]
["bitfinex","SOLUSD",1749562438095,26.0,159.73,159.7,44.57787345]
["bitfinex","SOLUSD",1749562438296,26.0,159.73,159.66,31.3]
["bitfinex","SOLUSD",1749562438512,26.0,159.73,159.7,44.57787345]
["bitfinex","SOLUSD",1749562439003,44.57787345,159.72,159.66,31.3]
["bitfinex","SOLUSD",1749562439206,44.57787345,159.72,159.67,44.57787345]
["bitfinex","SOLUSD",1749562439588,26.0,159.73,159.67,44.57787345]
["bitfinex","SOLUSD",1749562439784,44.57787345,159.72,159.65,32.7541]
["bitfinex","SOLUSD",1749562439990,26.0,159.73,159.67,44.57787345]
["bitfinex","SOLUSD",1749562440185,44.57787345,159.72,159.65,32.7541]
["bitfinex","SOLUSD",1749562440393,44.57787345,159.72,159.57,1.5713]
["bitfinex","SOLUSD",1749562440394,26.0,159.66,159.57,1.5713]
["bitfinex","SOLUSD",1749562440706,70.57787345,159.66,159.57,1.5713]
["bitfinex","SOLUSD",1749562440900,44.57787345,159.63,159.57,1.5713]
["bitfinex","SOLUSD",1749562441092,44.57787345,159.62,159.57,1.5713]
["bitfinex","SOLUSD",1749562441292,44.57787345,159.63,159.58,44.57787345]
["bitfinex","SOLUSD",1749562441601,63.22752231,159.68,159.62,44.57787345]
["bitfinex","SOLUSD",1749562441909,26.0,159.69,159.57,1.5713]
["bitfinex","SOLUSD",1749562441910,44.57787345,159.64,159.57,1.5713]
["bitfinex","SOLUSD",1749562442088,44.57787345,159.63,159.58,44.57787345]
["bitfinex","SOLUSD",1749562442696,44.57787345,159.63,159.57,1.5713]
["bitfinex","SOLUSD",1749562442902,44.57787345,159.63,159.58,44.57787345]
["bitfinex","SOLUSD",1749562443101,44.64964886,159.66,159.57,1.5713]
["bitfinex","SOLUSD",1749562443401,44.64964886,159.66,159.59,44.57787345]
["bitfinex","SOLUSD",1749562443604,26.0,159.66,159.63,44.57787345]
["bitfinex","SOLUSD",1749562443808,6.4866,159.72,159.59,31.24]
["bitfinex","SOLUSD",1749562443809,63.22752231,159.68,159.59,31.24]
["bitfinex","SOLUSD",1749562444113,44.57787345,159.62,159.57,1.5713]
["bitfinex","SOLUSD",1749562444289,44.57787345,159.63,159.58,44.57787345]
["bitfinex","SOLUSD",1749562444596,26.0,159.64,159.57,46.14917345]
["bitfinex","SOLUSD",1749562444597,44.57787345,159.62,159.57,46.14917345]
["bitfinex","SOLUSD",1749562444795,26.0,159.64,159.57,46.14917345]
["bitfinex","SOLUSD",1749562444997,44.57787345,159.6,159.57,1.5713]
["bitfinex","SOLUSD",1749562445307,26.0,159.66,159.54,44.57787345]
["bitfinex","SOLUSD",1749562445618,120.97447345,159.72,159.51,6.0292]
["bitfinex","SOLUSD",1749562445619,44.57787345,159.57,159.51,6.0292]
["bitfinex","SOLUSD",1749562445794,44.57787345,159.57,159.52,44.57787345]
["bitfinex","SOLUSD",1749562445992,18.64964886,159.6,159.53,44.57787345]
["bitfinex","SOLUSD",1749562446191,44.57787345,159.62,159.58,44.57787345]
["bitfinex","SOLUSD",1749562446407,26.0,159.68,159.54,31.2]
["bitfinex","SOLUSD",1749562446599,44.57787345,159.65,159.61,44.57787345]
["bitfinex","SOLUSD",1749562446802,44.57787345,159.65,159.55,1.6281]
["bitfinex","SOLUSD",1749562446803,44.57787345,159.68,159.58,31.2]
["bitfinex","SOLUSD",1749562447002,44.57787345,159.67,159.58,31.2]
["bitfinex","SOLUSD",1749562447213,6.4866,159.72,159.58,31.2]
["bitfinex","SOLUSD",1749562447408,6.4866,159.72,159.62,44.57787345]
["bitfinex","SOLUSD",1749562447594,44.57787345,159.69,159.58,31.2]
["bitfinex","SOLUSD",1749562447790,44.57787345,159.7,159.66,44.57787345]
["bitfinex","SOLUSD",1749562448010,44.57787345,159.7,159.59,6.0058]
["bitfinex","SOLUSD",1749562448313,44.57787345,159.7,159.65,44.57787345]
["bitfinex","SOLUSD",1749562448497,44.57787345,159.69,159.62,31.24]
["bitfinex","SOLUSD",1749562448694,44.57787345,159.68,159.64,44.57787345]
["bitfinex","SOLUSD",1749562448892,18.64964886,159.7,159.62,31.24]
["bitfinex","SOLUSD",1749562449093,44.57787345,159.69,159.62,31.24]
["bitfinex","SOLUSD",1749562449608,44.57787345,159.69,159.59,6.0058]
["bitfinex","SOLUSD",1749562449609,18.64964886,159.68,159.59,6.0058]
["bitfinex","SOLUSD",1749562449785,44.57787345,159.64,159.59,6.0058]
["bitfinex","SOLUSD",1749562449987,63.22752231,159.65,159.59,6.0058]
["bitfinex","SOLUSD",1749562450188,70.57787345,159.65,159.61,44.57787345]
["bitfinex","SOLUSD",1749562450414,44.57787345,159.66,159.59,6.0058]
["bitfinex","SOLUSD",1749562450619,44.57787345,159.63,159.59,6.0058]
["bitfinex","SOLUSD",1749562450797,44.57787345,159.61,159.55,1.6281]
["bitfinex","SOLUSD",1749562451126,44.57787345,159.62,159.57,44.57787345]
["bitfinex","SOLUSD",1749562451616,44.57787345,159.66,159.61,44.57787345]
["bitfinex","SOLUSD",1749562451794,18.64964886,159.67,159.55,1.6281]
["bitfinex","SOLUSD",1749562451990,44.57787345,159.66,159.62,44.57787345]
["bitfinex","SOLUSD",1749562452192,44.57787345,159.69,159.65,44.57787345]
["bitfinex","SOLUSD",1749562452392,44.57787345,159.71,159.62,31.24]
["bitfinex","SOLUSD",1749562452613,44.57787345,159.71,159.66,44.57787345]
["bitfinex","SOLUSD",1749562452824,44.57787345,159.73,159.65,8.2242]
["bitfinex","SOLUSD",1749562453313,44.57787345,159.73,159.68,44.57787345]
["bitfinex","SOLUSD",1749562453823,44.57787345,159.73,159.65,8.2242]
["bitfinex","SOLUSD",1749562454322,18.64964886,159.74,159.65,8.2242]
["bitfinex","SOLUSD",1749562454323,44.57787345,159.69,159.65,8.2242]
["bitfinex","SOLUSD",1749562454498,44.57787345,159.68,159.63,44.57787345]
["bitfinex","SOLUSD",1749562454700,9.3,159.75,159.6,1.5488]
["bitfinex","SOLUSD",1749562454701,44.57787345,159.65,159.6,1.5488]
["bitfinex","SOLUSD",1749562454899,24.34793927,159.84,159.65,6.1812]
["bitfinex","SOLUSD",1749562455222,24.88247688,159.84,159.66,1.5488]
["bitfinex","SOLUSD",1749562455608,44.57787345,159.81,159.76,44.57787345]
["bitfinex","SOLUSD",1749562455923,26.0,159.77,159.7,32.54]
["bitfinex","SOLUSD",1749562456134,18.64964886,159.83,159.7,32.54]
["bitfinex","SOLUSD",1749562456312,26.0,159.8,159.75,44.57787345]
["bitfinex","SOLUSD",1749562456529,26.0,159.8,159.7,32.54]
["bitfinex","SOLUSD",1749562456714,26.0,159.78,159.76,44.57787345]
["bitfinex","SOLUSD",1749562457109,26.0,159.78,159.7,32.54]
["bitfinex","SOLUSD",1749562457427,26.0,159.78,159.74,44.57787345]
["bitfinex","SOLUSD",1749562457626,26.0,159.78,159.7,32.54]
["bitfinex","SOLUSD",1749562457822,21.2853749,159.87,159.77,44.57787345]
["bitfinex","SOLUSD",1749562458124,21.2853749,159.87,159.72,44.57787345]
["bitfinex","SOLUSD",1749562458125,26.0,159.82,159.8,44.57787345]
["bitfinex","SOLUSD",1749562458312,21.2853749,159.87,159.81,44.57787345]
["bitfinex","SOLUSD",1749562458517,21.2853749,159.87,159.75,7.6069]
["bitfinex","SOLUSD",1749562458518,26.0,159.83,159.75,7.6069]
["bitfinex","SOLUSD",1749562458713,26.0,159.83,159.8,44.57787345]
["bitfinex","SOLUSD",1749562459063,26.0,159.83,159.82,44.57787345]
["bitfinex","SOLUSD",1749562459226,11.3253749,159.87,159.82,44.57787345]
["bitfinex","SOLUSD",1749562459416,44.57787345,159.88,159.78,32.64]
["bitfinex","SOLUSD",1749562459613,26.0,159.85,159.84,44.57787345]
["bitfinex","SOLUSD",1749562459836,26.0,159.85,159.82,44.57787345]
["bitfinex","SOLUSD",1749562460214,18.64964886,159.86,159.82,44.57787345]
["bitfinex","SOLUSD",1749562460416,44.64964886,159.86,159.82,44.57787345]
["bitfinex","SOLUSD",1749562460710,44.57787345,159.85,159.78,32.64]
["bitfinex","SOLUSD",1749562461025,44.64964886,159.86,159.78,32.64]
["bitfinex","SOLUSD",1749562461026,26.0,159.83,159.79,44.57787345]
["bitfinex","SOLUSD",1749562461223,26.0,159.79,159.75,7.6069]
["bitfinex","SOLUSD",1749562461422,44.57787345,159.78,159.75,1.5822]
["bitfinex","SOLUSD",1749562461735,26.0,159.79,159.73,44.57787345]
["bitfinex","SOLUSD",1749562461926,44.57787345,159.78,159.73,44.57787345]
["bitfinex","SOLUSD",1749562462114,44.57787345,159.78,159.74,44.57787345]
["bitfinex","SOLUSD",1749562462314,44.57787345,159.78,159.71,6.4957]
["bitfinex","SOLUSD",1749562462514,44.57787345,159.78,159.73,44.57787345]
["bitfinex","SOLUSD",1749562462913,26.0,159.8,159.71,51.07357345]
["bitfinex","SOLUSD",1749562463135,18.64964886,159.79,159.71,6.4957]
["bitfinex","SOLUSD",1749562463438,70.57787345,159.77,159.71,6.4957]
["bitfinex","SOLUSD",1749562463627,44.57787345,159.78,159.71,6.4957]
["bitfinex","SOLUSD",1749562463831,26.0,159.77,159.73,44.57787345]
["bitfinex","SOLUSD",1749562464137,26.0,159.77,159.71,6.4957]
["bitfinex","SOLUSD",1749562464343,6.5113,159.88,159.76,44.57787345]
["bitfinex","SOLUSD",1749562464648,44.57787345,159.83,159.78,44.57787345]
["bitfinex","SOLUSD",1749562464953,6.5113,159.88,159.72,77.09787345]
["bitfinex","SOLUSD",1749562464954,6.5113,159.88,159.79,44.57787345]
["bitfinex","SOLUSD",1749562465128,6.5113,159.88,159.72,77.09787345]
["bitfinex","SOLUSD",1749562465129,44.57787345,159.85,159.8,44.57787345]
["bitfinex","SOLUSD",1749562465445,63.22752231,159.87,159.76,32.5]
["bitfinex","SOLUSD",1749562465643,44.57787345,159.85,159.81,44.57787345]
["bitfinex","SOLUSD",1749562465934,18.64964886,159.88,159.79,44.57787345]
["bitfinex","SOLUSD",1749562465935,70.57787345,159.84,159.79,44.57787345]
["bitfinex","SOLUSD",1749562466112,44.57787345,159.84,159.79,44.57787345]
["bitfinex","SOLUSD",1749562466508,44.57787345,159.84,159.8,44.57787345]
["bitfinex","SOLUSD",1749562466723,44.57787345,159.84,159.79,44.57787345]
["bitfinex","SOLUSD",1749562466924,44.64964886,159.88,159.8,44.57787345]
["bitfinex","SOLUSD",1749562467215,70.57787345,159.84,159.8,44.57787345]
["bitfinex","SOLUSD",1749562467409,70.57787345,159.84,159.75,32.5]
["bitfinex","SOLUSD",1749562467709,44.57787345,159.85,159.81,46.24267345]
["bitfinex","SOLUSD",1749562467912,26.0,159.86,159.81,1.6648]
["bitfinex","SOLUSD",1749562467913,44.57787345,159.83,159.81,1.6648]
["bitfinex","SOLUSD",1749562468141,26.0,159.86,159.81,1.6648]
["bitfinex","SOLUSD",1749562468314,70.57787345,159.86,159.81,46.24267345]
["bitfinex","SOLUSD",1749562468511,26.0,159.86,159.81,46.24267345]
["bitfinex","SOLUSD",1749562468710,70.57787345,159.86,159.82,44.57787345]
["bitfinex","SOLUSD",1749562468933,44.57787345,159.87,159.82,44.57787345]
["bitfinex","SOLUSD",1749562469242,18.64964886,159.91,159.81,1.6648]
["bitfinex","SOLUSD",1749562469243,44.57787345,159.86,159.81,1.6648]
["bitfinex","SOLUSD",1749562469416,70.57787345,159.85,159.81,1.6648]
["bitfinex","SOLUSD",1749562469620,26.0,159.85,159.81,1.6648]
["bitfinex","SOLUSD",1749562469824,44.57787345,159.83,159.76,7.8976]
["bitfinex","SOLUSD",1749562470136,44.57787345,159.82,159.77,44.57787345]
["bitfinex","SOLUSD",1749562470330,44.57787345,159.81,159.77,44.57787345]
["bitfinex","SOLUSD",1749562470537,44.57787345,159.81,159.76,52.47547345]
["bitfinex","SOLUSD",1749562470750,44.57787345,159.79,159.76,1.6156]
["bitfinex","SOLUSD",1749562470918,44.64964886,159.82,159.72,6.0965]
["bitfinex","SOLUSD",1749562471118,44.64964886,159.82,159.73,44.57787345]
["bitfinex","SOLUSD",1749562471314,44.57787345,159.78,159.73,44.57787345]
["bitfinex","SOLUSD",1749562471516,44.57787345,159.77,159.72,6.0965]
["bitfinex","SOLUSD",1749562471728,44.57787345,159.76,159.72,6.0965]
["bitfinex","SOLUSD",1749562471940,44.57787345,159.77,159.72,50.67437345]
["bitfinex","SOLUSD",1749562472144,44.57787345,159.76,159.72,6.0965]
["bitfinex","SOLUSD",1749562472523,44.57787345,159.75,159.71,1.6052]
["bitfinex","SOLUSD",1749562472831,44.57787345,159.74,159.71,1.6052]
["bitfinex","SOLUSD",1749562473149,26.0,159.76,159.72,44.57787345]
["bitfinex","SOLUSD",1749562473337,26.0,159.78,159.74,44.57787345]
["bitfinex","SOLUSD",1749562473528,70.57787345,159.78,159.74,44.57787345]
["bitfinex","SOLUSD",1749562473916,26.0,159.78,159.75,44.57787345]
["bitfinex","SOLUSD",1749562474424,26.0,159.78,159.71,1.6052]
["bitfinex","SOLUSD",1749562474642,70.57787345,159.78,159.71,1.6052]
["bitfinex","SOLUSD",1749562474825,70.57787345,159.78,159.73,44.57787345]
["bitfinex","SOLUSD",1749562475140,44.57787345,159.74,159.71,1.6052]
["bitfinex","SOLUSD",1749562475348,44.57787345,159.73,159.71,1.6052]
["bitfinex","SOLUSD",1749562475635,44.57787345,159.72,159.68,6.0911]
["bitfinex","SOLUSD",1749562475845,44.64964886,159.75,159.69,44.57787345]
["bitfinex","SOLUSD",1749562476219,44.57787345,159.75,159.68,6.0911]
["bitfinex","SOLUSD",1749562476422,44.57787345,159.75,159.71,44.57787345]
["bitfinex","SOLUSD",1749562476423,26.0,159.75,159.71,44.57787345]
["bitfinex","SOLUSD",1749562476613,44.57787345,159.74,159.68,38.1711]
["bitfinex","SOLUSD",1749562477022,44.57787345,159.74,159.69,44.57787345]
["bitfinex","SOLUSD",1749562477249,26.0,159.75,159.7,44.57787345]
["bitfinex","SOLUSD",1749562477432,44.57787345,159.74,159.68,38.1711]
["bitfinex","SOLUSD",1749562477841,44.57787345,159.74,159.69,44.57787345]
["bitfinex","SOLUSD",1749562478152,44.57787345,159.72,159.68,38.1711]
["bitfinex","SOLUSD",1749562478446,44.57787345,159.72,159.68,6.0911]
["bitfinex","SOLUSD",1749562478742,44.57787345,159.7,159.66,1.5882]
["bitfinex","SOLUSD",1749562479057,44.57787345,159.71,159.66,46.16607345]
["bitfinex","SOLUSD",1749562479568,44.57787345,159.7,159.66,1.5882]
["bitfinex","SOLUSD",1749562479737,44.57787345,159.71,159.67,44.57787345]
["bitfinex","SOLUSD",1749562480059,44.57787345,159.72,159.66,1.5882]
["bitfinex","SOLUSD",1749562480227,44.57787345,159.7,159.66,1.5882]
["bitfinex","SOLUSD",1749562480426,44.57787345,159.7,159.64,6.0498]
["bitfinex","SOLUSD",1749562480427,44.57787345,159.68,159.64,6.0498]
["bitfinex","SOLUSD",1749562481043,44.57787345,159.67,159.64,6.0498]
["bitfinex","SOLUSD",1749562481246,26.0,159.62,159.56,7.8394]
["bitfinex","SOLUSD",1749562481546,44.57787345,159.57,159.56,1.5756]
["bitfinex","SOLUSD",1749562481929,26.0,159.64,159.56,1.5756]
["bitfinex","SOLUSD",1749562482123,26.0,159.6,159.56,46.15347345]
["bitfinex","SOLUSD",1749562482438,6.3154,159.67,159.58,44.57787345]
["bitfinex","SOLUSD",1749562482439,26.0,159.62,159.58,44.57787345]
["bitfinex","SOLUSD",1749562482653,26.0,159.64,159.6,44.57787345]
["bitfinex","SOLUSD",1749562482836,26.0,159.64,159.56,33.4756]
["bitfinex","SOLUSD",1749562483031,44.57787345,159.67,159.63,44.57787345]
["bitfinex","SOLUSD",1749562483232,44.57787345,159.67,159.6,31.92]
["bitfinex","SOLUSD",1749562483537,5.69631181,159.77,159.62,1.5547]
["bitfinex","SOLUSD",1749562483858,44.57787345,159.69,159.62,33.9547]
["bitfinex","SOLUSD",1749562484143,26.0,159.7,159.62,1.5547]
["bitfinex","SOLUSD",1749562484344,18.64964886,159.69,159.62,1.5547]
["bitfinex","SOLUSD",1749562484551,44.57787345,159.66,159.62,1.5547]
["bitfinex","SOLUSD",1749562485247,26.0,159.69,159.62,46.13257345]
["bitfinex","SOLUSD",1749562485448,13.80958315,159.79,159.68,44.57787345]
["bitfinex","SOLUSD",1749562485661,44.57787345,159.77,159.73,44.57787345]
["bitfinex","SOLUSD",1749562485843,26.0,159.76,159.73,44.57787345]
["bitfinex","SOLUSD",1749562486039,7.67918315,159.79,159.73,44.57787345]
["bitfinex","SOLUSD",1749562486233,7.67918315,159.79,159.74,44.57787345]
["bitfinex","SOLUSD",1749562486435,44.57787345,159.77,159.73,44.57787345]
["bitfinex","SOLUSD",1749562486629,44.57787345,159.76,159.72,1.5112]
["bitfinex","SOLUSD",1749562486831,44.57787345,159.77,159.72,46.08907345]
["bitfinex","SOLUSD",1749562487149,26.0,159.78,159.73,44.57787345]
["bitfinex","SOLUSD",1749562487632,70.57787345,159.78,159.72,1.5112]
["bitfinex","SOLUSD",1749562487836,70.57787345,159.78,159.73,44.57787345]
["bitfinex","SOLUSD",1749562488349,26.0,159.78,159.72,1.5112]
["bitfinex","SOLUSD",1749562488549,44.57787345,159.77,159.72,1.5112]
["bitfinex","SOLUSD",1749562488748,44.57787345,159.75,159.72,1.5112]
["bitfinex","SOLUSD",1749562489450,44.57787345,159.73,159.68,78.79807345]
["bitfinex","SOLUSD",1749562489655,44.57787345,159.72,159.68,88.9402]
["bitfinex","SOLUSD",1749562489948,44.57787345,159.72,159.68,133.51807345]
["bitfinex","SOLUSD",1749562490150,44.57787345,159.71,159.68,1.6402]
["bitfinex","SOLUSD",1749562490463,44.64964886,159.76,159.58,26.0]
["bitfinex","SOLUSD",1749562490464,44.57787345,159.69,159.62,32.4]
["bitfinex","SOLUSD",1749562490640,18.64964886,159.72,159.64,44.57787345]
["bitfinex","SOLUSD",1749562490834,44.57787345,159.68,159.64,44.57787345]
["bitfinex","SOLUSD",1749562491034,44.57787345,159.69,159.64,44.57787345]
["bitfinex","SOLUSD",1749562491234,44.57787345,159.68,159.64,44.57787345]
["bitfinex","SOLUSD",1749562491545,26.0,159.69,159.64,44.57787345]
["bitfinex","SOLUSD",1749562491756,44.57787345,159.66,159.58,7.8668]
["bitfinex","SOLUSD",1749562491958,44.57787345,159.65,159.6,44.57787345]
["bitfinex","SOLUSD",1749562492132,26.0,159.69,159.58,40.2268]
["bitfinex","SOLUSD",1749562492331,44.57787345,159.66,159.61,44.57787345]
["bitfinex","SOLUSD",1749562493041,26.0,159.69,159.62,44.57787345]
["bitfinex","SOLUSD",1749562493357,44.57787345,159.68,159.6,32.32]
["bitfinex","SOLUSD",1749562493561,26.0,159.69,159.6,32.32]
["bitfinex","SOLUSD",1749562493859,26.0,159.69,159.66,44.57787345]
["bitfinex","SOLUSD",1749562494047,70.57787345,159.71,159.66,44.57787345]
["bitfinex","SOLUSD",1749562494247,6.3793,159.79,159.69,44.57787345]
["bitfinex","SOLUSD",1749562494559,70.57787345,159.73,159.63,32.34]
["bitfinex","SOLUSD",1749562494764,70.57787345,159.73,159.68,44.57787345]
["bitfinex","SOLUSD",1749562494939,70.57787345,159.73,159.63,32.34]
["bitfinex","SOLUSD",1749562495136,44.57787345,159.72,159.63,32.34]
["bitfinex","SOLUSD",1749562495335,44.57787345,159.72,159.68,44.57787345]
["bitfinex","SOLUSD",1749562495850,70.57787345,159.73,159.68,44.57787345]
["bitfinex","SOLUSD",1749562496454,70.57787345,159.73,159.63,32.34]
["bitfinex","SOLUSD",1749562496758,70.57787345,159.73,159.68,44.57787345]
["bitfinex","SOLUSD",1749562496958,44.57787345,159.72,159.67,44.57787345]
["bitfinex","SOLUSD",1749562497336,44.57787345,159.71,159.67,44.57787345]
["bitfinex","SOLUSD",1749562497547,44.57787345,159.69,159.63,32.34]
["bitfinex","SOLUSD",1749562497757,44.57787345,159.69,159.64,44.57787345]
["bitfinex","SOLUSD",1749562498064,44.57787345,159.69,159.65,44.57787345]
["bitfinex","SOLUSD",1749562498761,26.0,159.7,159.62,32.16]
["bitfinex","SOLUSD",1749562498959,44.57787345,159.69,159.65,44.57787345]
["bitfinex","SOLUSD",1749562499352,26.0,159.7,159.58,7.8668]
["bitfinex","SOLUSD",1749562499353,44.57787345,159.68,159.6,32.12]
["bitfinex","SOLUSD",1749562499557,44.57787345,159.68,159.63,44.57787345]
["bitfinex","SOLUSD",1749562499750,70.57787345,159.7,159.66,44.57787345]
["bitfinex","SOLUSD",1749562499962,26.0,159.7,159.66,44.57787345]
["bitfinex","SOLUSD",1749562500162,70.57787345,159.7,159.66,44.57787345]
["bitfinex","SOLUSD",1749562500351,26.0,159.7,159.65,44.57787345]
["bitfinex","SOLUSD",1749562500551,26.0,159.7,159.66,44.57787345]
["bitfinex","SOLUSD",1749562500764,6.3793,159.79,159.69,44.57787345]
["bitfinex","SOLUSD",1749562501067,26.0,159.73,159.69,1.5977]
["bitfinex","SOLUSD",1749562501268,26.0,159.73,159.7,44.57787345]
["bitfinex","SOLUSD",1749562501639,167.49,159.82,159.69,1.5977]
["bitfinex","SOLUSD",1749562501839,44.57787345,159.75,159.7,44.57787345]
["bitfinex","SOLUSD",1749562502035,70.57787345,159.71,159.63,8.1231]
["bitfinex","SOLUSD",1749562502269,44.57787345,159.7,159.65,44.57787345]
["bitfinex","SOLUSD",1749562502436,26.0,159.71,159.68,44.57787345]
["bitfinex","SOLUSD",1749562502636,26.0,159.74,159.7,44.57787345]
["bitfinex","SOLUSD",1749562502945,26.0,159.74,159.64,32.04]
["bitfinex","SOLUSD",1749562503258,44.57787345,159.75,159.71,44.57787345]
["bitfinex","SOLUSD",1749562503562,18.64964886,159.81,159.72,44.57787345]
["bitfinex","SOLUSD",1749562503766,26.0,159.78,159.67,32.02]
["bitfinex","SOLUSD",1749562503944,44.57787345,159.82,159.77,44.57787345]
["bitfinex","SOLUSD",1749562504143,44.57787345,159.82,159.78,44.57787345]
["bitfinex","SOLUSD",1749562504467,50.44475409,159.87,159.74,32.0]
["bitfinex","SOLUSD",1749562504645,44.57787345,159.86,159.81,44.57787345]
["bitfinex","SOLUSD",1749562504845,44.57787345,159.86,159.78,1.6356]
["bitfinex","SOLUSD",1749562504846,43.88655409,159.87,159.82,44.57787345]
["bitfinex","SOLUSD",1749562505060,44.57787345,159.87,159.83,44.57787345]
["bitfinex","SOLUSD",1749562505259,9.92,159.91,159.84,44.57787345]
["bitfinex","SOLUSD",1749562505451,9.92,159.91,159.79,6.1581]
["bitfinex","SOLUSD",1749562505655,44.57787345,159.91,159.8,32.0]
["bitfinex","SOLUSD",1749562505843,6.3461,159.96,159.8,32.0]
["bitfinex","SOLUSD",1749562506053,4.58316006,160.0,159.9,44.57787345]
["bitfinex","SOLUSD",1749562506353,44.57787345,159.95,159.84,33.5443]
["bitfinex","SOLUSD",1749562506589,26.0,159.98,159.84,33.5443]
["bitfinex","SOLUSD",1749562506870,26.0,159.94,159.84,33.5443]
["bitfinex","SOLUSD",1749562507164,70.57787345,159.91,159.84,33.5443]
["bitfinex","SOLUSD",1749562507462,44.57787345,159.92,159.88,44.57787345]
["bitfinex","SOLUSD",1749562507646,26.0,159.92,159.87,44.57787345]
["bitfinex","SOLUSD",1749562507839,70.57787345,159.92,159.87,44.57787345]
["bitfinex","SOLUSD",1749562508038,44.57787345,159.91,159.86,44.57787345]
["bitfinex","SOLUSD",1749562508274,26.0,159.92,159.84,33.5443]
["bitfinex","SOLUSD",1749562508448,26.0,159.89,159.84,33.5443]
["bitfinex","SOLUSD",1749562508642,70.57787345,159.89,159.84,1.5643]
["bitfinex","SOLUSD",1749562508852,26.0,159.89,159.84,1.5643]
["bitfinex","SOLUSD",1749562509167,44.57787345,159.85,159.81,44.57787345]
["bitfinex","SOLUSD",1749562509362,26.0,159.87,159.79,7.695]
["bitfinex","SOLUSD",1749562509565,44.57787345,159.81,159.79,1.5369]
["bitfinex","SOLUSD",1749562509863,70.57787345,159.8,159.74,7.8538]
["bitfinex","SOLUSD",1749562510059,26.0,159.8,159.74,7.8538]
["bitfinex","SOLUSD",1749562510572,70.57787345,159.8,159.75,44.57787345]
["bitfinex","SOLUSD",1749562510865,26.0,159.77,159.74,7.8538]
["bitfinex","SOLUSD",1749562511065,70.57787345,159.77,159.74,1.5377]
["bitfinex","SOLUSD",1749562511266,44.57787345,159.76,159.7,6.6325]
["bitfinex","SOLUSD",1749562511763,44.57787345,159.76,159.71,44.57787345]
["bitfinex","SOLUSD",1749562511950,44.57787345,159.77,159.73,44.57787345]
["bitfinex","SOLUSD",1749562512262,44.57787345,159.77,159.7,6.6325]
["bitfinex","SOLUSD",1749562512263,26.0,159.77,159.74,44.57787345]
["bitfinex","SOLUSD",1749562512650,70.57787345,159.77,159.7,6.6325]
["bitfinex","SOLUSD",1749562512849,44.57787345,159.75,159.7,51.21037345]
["bitfinex","SOLUSD",1749562513051,44.57787345,159.75,159.7,6.6325]
["bitfinex","SOLUSD",1749562513254,44.57787345,159.71,159.66,6.5309]
["bitfinex","SOLUSD",1749562513576,26.0,159.74,159.66,6.5309]
["bitfinex","SOLUSD",1749562513577,26.0,159.74,159.69,44.57787345]
["bitfinex","SOLUSD",1749562513784,6.376,159.86,159.67,31.84]
["bitfinex","SOLUSD",1749562513968,26.0,159.78,159.67,31.84]
["bitfinex","SOLUSD",1749562514272,26.0,159.75,159.67,31.88]
["bitfinex","SOLUSD",1749562514564,70.57787345,159.75,159.7,44.57787345]
["bitfinex","SOLUSD",1749562514753,26.0,159.75,159.71,44.57787345]
["bitfinex","SOLUSD",1749562516073,18.64964886,159.79,159.73,44.57787345]
["bitfinex","SOLUSD",1749562516252,70.57787345,159.78,159.73,44.57787345]
["bitfinex","SOLUSD",1749562516447,44.57787345,159.76,159.67,31.88]
["bitfinex","SOLUSD",1749562516679,44.57787345,159.74,159.67,31.88]
["bitfinex","SOLUSD",1749562516860,44.57787345,159.71,159.66,6.5309]
["bitfinex","SOLUSD",1749562517054,18.64964886,159.73,159.65,1.5567]
["bitfinex","SOLUSD",1749562517273,44.57787345,159.71,159.66,44.57787345]
["bitfinex","SOLUSD",1749562517575,18.64964886,159.73,159.65,1.5567]
["bitfinex","SOLUSD",1749562517762,6.0582,159.76,159.66,44.57787345]
["bitfinex","SOLUSD",1749562517949,44.57787345,159.69,159.65,1.5567]
["bitfinex","SOLUSD",1749562518353,44.57787345,159.67,159.62,6.5872]
["bitfinex","SOLUSD",1749562518657,44.57787345,159.67,159.62,51.16507345]
["bitfinex","SOLUSD",1749562518960,44.57787345,159.67,159.62,6.5872]
["bitfinex","SOLUSD",1749562519149,44.57787345,159.64,159.6,1.5009]
["bitfinex","SOLUSD",1749562519480,26.0,159.66,159.58,44.57787345]
["bitfinex","SOLUSD",1749562519481,44.57787345,159.62,159.58,44.57787345]
["bitfinex","SOLUSD",1749562519656,44.57787345,159.62,159.57,6.5178]
["bitfinex","SOLUSD",1749562519657,44.57787345,159.61,159.57,6.5178]
["bitfinex","SOLUSD",1749562520082,26.0,159.62,159.57,6.5178]
["bitfinex","SOLUSD",1749562520083,70.57787345,159.62,159.57,51.09567345]
["bitfinex","SOLUSD",1749562520495,26.0,159.62,159.57,6.5178]
["bitfinex","SOLUSD",1749562520786,67.6843637,159.72,159.58,44.57787345]
["bitfinex","SOLUSD",1749562520787,63.26787345,159.72,159.58,44.57787345]
["bitfinex","SOLUSD",1749562521083,44.57787345,159.72,159.57,6.5178]
["bitfinex","SOLUSD",1749562521382,44.57787345,159.65,159.57,6.5178]
["bitfinex","SOLUSD",1749562521591,70.57787345,159.62,159.57,6.5178]
["bitfinex","SOLUSD",1749562521955,44.57787345,159.59,159.56,1.5788]
["bitfinex","SOLUSD",1749562522781,26.0,159.62,159.56,1.5788]
["bitfinex","SOLUSD",1749562522990,26.0,159.62,159.56,46.15667345]
["bitfinex","SOLUSD",1749562523285,26.0,159.62,159.56,1.5788]
["bitfinex","SOLUSD",1749562523489,70.57787345,159.62,159.57,44.57787345]
["bitfinex","SOLUSD",1749562523806,44.57787345,159.58,159.51,6.4946]
["bitfinex","SOLUSD",1749562523964,44.57787345,159.57,159.51,8.008]
["bitfinex","SOLUSD",1749562524159,70.57787345,159.59,159.51,8.008]
["bitfinex","SOLUSD",1749562524399,26.0,159.59,159.56,44.57787345]
["bitfinex","SOLUSD",1749562524566,26.0,159.59,159.51,8.008]
["bitfinex","SOLUSD",1749562524766,26.0,159.55,159.51,8.008]
["bitfinex","SOLUSD",1749562525186,26.0,159.55,159.51,52.58587345]
["bitfinex","SOLUSD",1749562525187,70.57787345,159.55,159.51,52.58587345]
["bitfinex","SOLUSD",1749562525393,44.57787345,159.55,159.51,1.5134]
["bitfinex","SOLUSD",1749562525594,26.0,159.55,159.51,1.5134]
["bitfinex","SOLUSD",1749562525772,26.0,159.55,159.52,44.57787345]
["bitfinex","SOLUSD",1749562525974,38.69,159.68,159.51,1.5134]
["bitfinex","SOLUSD",1749562526297,44.64964886,159.62,159.57,44.57787345]
["bitfinex","SOLUSD",1749562526479,26.0,159.58,159.57,44.57787345]
["bitfinex","SOLUSD",1749562526675,26.0,159.58,159.51,33.8334]
["bitfinex","SOLUSD",1749562527399,44.57787345,159.57,159.53,44.57787345]
["bitfinex","SOLUSD",1749562527696,26.0,159.58,159.51,33.8334]
["bitfinex","SOLUSD",1749562527874,44.57787345,159.56,159.51,33.8334]
["bitfinex","SOLUSD",1749562528075,26.0,159.58,159.47,19.46200505]
["bitfinex","SOLUSD",1749562528076,44.57787345,159.52,159.47,19.46200505]
["bitfinex","SOLUSD",1749562528688,26.0,159.52,159.47,13.20410505]
["bitfinex","SOLUSD",1749562528885,44.57787345,159.5,159.47,13.20410505]
["bitfinex","SOLUSD",1749562529201,26.0,159.52,159.46,1.5814]
["bitfinex","SOLUSD",1749562529572,26.0,159.52,159.46,46.15927345]
["bitfinex","SOLUSD",1749562529774,26.0,159.52,159.46,1.5814]
["bitfinex","SOLUSD",1749562529981,70.57787345,159.52,159.47,44.57787345]
["bitfinex","SOLUSD",1749562530281,70.57787345,159.52,159.4,32.36]
["bitfinex","SOLUSD",1749562530282,26.0,159.48,159.4,1.6615]
["bitfinex","SOLUSD",1749562530484,44.57787345,159.46,159.4,1.6615]
["bitfinex","SOLUSD",1749562530696,44.57787345,159.46,159.42,44.57787345]
["bitfinex","SOLUSD",1749562530910,26.0,159.48,159.4,1.6615]
["bitfinex","SOLUSD",1749562531705,26.0,159.47,159.45,44.57787345]
["bitfinex","SOLUSD",1749562531882,44.57787345,159.49,159.4,1.6615]
["bitfinex","SOLUSD",1749562532082,70.57787345,159.49,159.45,44.57787345]
["bitfinex","SOLUSD",1749562532304,44.57787345,159.48,159.4,1.6615]
["bitfinex","SOLUSD",1749562532602,44.57787345,159.43,159.4,1.6615]
["bitfinex","SOLUSD",1749562532781,26.0,159.4,159.35,1.6577]
["bitfinex","SOLUSD",1749562532982,70.57787345,159.4,159.35,1.6577]
["bitfinex","SOLUSD",1749562533185,70.57787345,159.4,159.2,6.0237]
["bitfinex","SOLUSD",1749562533186,6.6317,159.4,159.2,6.0237]
["bitfinex","SOLUSD",1749562533515,18.64964886,159.37,159.22,1.5267]
["bitfinex","SOLUSD",1749562533822,8.20914998,159.42,159.23,20.0]
["bitfinex","SOLUSD",1749562533823,29.10936978,159.42,159.23,20.0]
["bitfinex","SOLUSD",1749562534100,26.0,159.37,159.22,1.5267]
["bitfinex","SOLUSD",1749562534302,3.10936978,159.42,159.22,1.5267]
["bitfinex","SOLUSD",1749562534303,18.64964886,159.42,159.22,1.5267]
["bitfinex","SOLUSD",1749562534478,26.0,159.39,159.22,1.5267]
["bitfinex","SOLUSD",1749562534881,26.0,159.3,159.22,1.5267]
["bitfinex","SOLUSD",1749562535092,26.0,159.29,159.22,1.5267]
["bitfinex","SOLUSD",1749562535296,26.0,159.39,159.22,1.5267]
["bitfinex","SOLUSD",1749562535499,26.0,159.32,159.22,1.5267]
["bitfinex","SOLUSD",1749562535696,70.57787345,159.32,159.27,44.57787345]
["bitfinex","SOLUSD",1749562535899,70.57787345,159.32,159.22,1.5267]
["bitfinex","SOLUSD",1749562535900,26.0,159.32,159.22,1.5267]
["bitfinex","SOLUSD",1749562536202,26.0,159.29,159.22,1.5267]
["bitfinex","SOLUSD",1749562536409,44.57787345,159.28,159.22,1.5267]
["bitfinex","SOLUSD",1749562536702,44.57787345,159.39,159.19,0.8649705]
["bitfinex","SOLUSD",1749562536703,44.57787345,159.25,159.19,0.8649705]
["bitfinex","SOLUSD",1749562536906,26.0,159.26,159.19,0.8649705]
["bitfinex","SOLUSD",1749562537310,26.0,159.28,159.19,0.8649705]
["bitfinex","SOLUSD",1749562537480,70.57787345,159.24,159.19,0.8649705]
["bitfinex","SOLUSD",1749562537683,26.0,159.24,159.19,0.8649705]
["bitfinex","SOLUSD",1749562538104,18.64964886,159.24,159.19,0.8649705]
["bitfinex","SOLUSD",1749562538290,18.64964886,159.34,159.19,0.8649705]
["bitfinex","SOLUSD",1749562538489,44.57787345,159.39,159.24,44.57787345]
["bitfinex","SOLUSD",1749562538685,20.0,159.36,159.19,0.8649705]
["bitfinex","SOLUSD",1749562538906,26.0,159.25,159.19,0.8649705]
["bitfinex","SOLUSD",1749562539111,26.0,159.22,159.19,0.8649705]
["bitfinex","SOLUSD",1749562539493,26.0,159.27,159.19,0.8649705]
["bitfinex","SOLUSD",1749562539713,26.0,159.28,159.19,0.8649705]
["bitfinex","SOLUSD",1749562540030,26.0,159.2,159.19,0.8649705]
["bitfinex","SOLUSD",1749562540689,70.57787345,159.2,159.19,0.8649705]
["bitfinex","SOLUSD",1749562541189,20.0,159.33,159.19,0.8649705]
["bitfinex","SOLUSD",1749562541395,44.57787345,159.27,159.19,0.8649705]
["bitfinex","SOLUSD",1749562541605,18.64964886,159.31,159.22,44.57787345]
["bitfinex","SOLUSD",1749562541889,6.0372,159.4,159.27,44.57787345]
["bitfinex","SOLUSD",1749562542106,6.0372,159.4,159.22,34.98]
["bitfinex","SOLUSD",1749562542308,44.57787345,159.35,159.22,34.98]
["bitfinex","SOLUSD",1749562542494,44.57787345,159.39,159.22,34.98]
["bitfinex","SOLUSD",1749562542814,6.0372,159.4,159.3,44.57787345]
["bitfinex","SOLUSD",1749562543118,6.0372,159.4,159.22,34.98]
["bitfinex","SOLUSD",1749562543119,44.57787345,159.35,159.22,34.98]
["bitfinex","SOLUSD",1749562543413,18.64964886,159.39,159.32,44.57787345]
["bitfinex","SOLUSD",1749562543607,44.57787345,159.35,159.3,44.57787345]
["bitfinex","SOLUSD",1749562543805,26.0,159.35,159.3,44.57787345]
["bitfinex","SOLUSD",1749562544127,26.0,159.35,159.22,34.98]
["bitfinex","SOLUSD",1749562544128,44.57787345,159.35,159.31,44.57787345]
["bitfinex","SOLUSD",1749562544288,18.64964886,159.44,159.31,44.57787345]
["bitfinex","SOLUSD",1749562544496,44.57787345,159.36,159.22,34.98]
["bitfinex","SOLUSD",1749562544696,44.57787345,159.33,159.22,34.98]
["bitfinex","SOLUSD",1749562544905,44.57787345,159.34,159.29,44.57787345]
["bitfinex","SOLUSD",1749562545217,26.0,159.32,159.28,44.57787345]
["bitfinex","SOLUSD",1749562545413,26.0,159.32,159.2,7.8549]
["bitfinex","SOLUSD",1749562545414,26.0,159.32,159.29,44.57787345]
["bitfinex","SOLUSD",1749562545605,70.57787345,159.35,159.2,7.8549]
["bitfinex","SOLUSD",1749562545800,26.0,159.34,159.2,7.8549]
["bitfinex","SOLUSD",1749562546015,44.64964886,159.41,159.2,7.8549]
["bitfinex","SOLUSD",1749562546203,26.0,159.34,159.2,7.8549]
["bitfinex","SOLUSD",1749562546512,26.0,159.35,159.2,7.8549]
["bitfinex","SOLUSD",1749562546900,26.0,159.35,159.32,44.57787345]
["bitfinex","SOLUSD",1749562547219,18.64964886,159.44,159.25,35.42]
["bitfinex","SOLUSD",1749562547220,44.57787345,159.37,159.25,35.42]
["bitfinex","SOLUSD",1749562547401,26.0,159.36,159.25,35.42]
["bitfinex","SOLUSD",1749562547602,70.57787345,159.36,159.31,44.57787345]
["bitfinex","SOLUSD",1749562547808,26.0,159.36,159.25,35.42]
["bitfinex","SOLUSD",1749562548209,18.50827553,159.45,159.35,44.57787345]
["bitfinex","SOLUSD",1749562548419,18.50827553,159.45,159.28,44.57787345]
["bitfinex","SOLUSD",1749562548420,44.57787345,159.44,159.32,1.6392]
["bitfinex","SOLUSD",1749562548620,12.08687553,159.45,159.32,1.6392]
["bitfinex","SOLUSD",1749562548621,26.0,159.42,159.4,44.57787345]
["bitfinex","SOLUSD",1749562548817,44.57787345,159.44,159.32,1.6392]
["bitfinex","SOLUSD",1749562549004,26.0,159.41,159.32,1.6392]
["bitfinex","SOLUSD",1749562549200,18.64964886,159.44,159.32,1.6392]
["bitfinex","SOLUSD",1749562549403,18.64964886,159.44,159.32,46.21707345]
["bitfinex","SOLUSD",1749562549404,44.57787345,159.37,159.32,46.21707345]
["bitfinex","SOLUSD",1749562549600,44.57787345,159.34,159.26,1.5802]
["bitfinex","SOLUSD",1749562549803,26.0,159.36,159.3,44.57787345]
["bitfinex","SOLUSD",1749562549999,26.0,159.36,159.32,44.57787345]
["bitfinex","SOLUSD",1749562550322,70.57787345,159.36,159.31,44.57787345]
["bitfinex","SOLUSD",1749562550526,44.57787345,159.36,159.31,44.57787345]
["bitfinex","SOLUSD",1749562550920,44.57787345,159.35,159.31,44.57787345]
["bitfinex","SOLUSD",1749562551106,26.0,159.37,159.31,44.57787345]
["bitfinex","SOLUSD",1749562551308,26.0,159.37,159.26,1.5802]
["bitfinex","SOLUSD",1749562551718,26.0,159.37,159.32,44.57787345]
["bitfinex","SOLUSD",1749562551911,44.57787345,159.36,159.26,1.5802]
["bitfinex","SOLUSD",1749562552230,26.0,159.46,159.34,44.57787345]
["bitfinex","SOLUSD",1749562552405,26.0,159.38,159.28,44.57787345]
["bitfinex","SOLUSD",1749562552602,26.0,159.38,159.34,44.57787345]
["bitfinex","SOLUSD",1749562552798,44.57787345,159.37,159.26,1.5802]
["bitfinex","SOLUSD",1749562553022,26.0,159.38,159.26,1.5802]
["bitfinex","SOLUSD",1749562553023,44.57787345,159.36,159.26,1.5802]
["bitfinex","SOLUSD",1749562553328,18.64964886,159.37,159.26,1.5802]
["bitfinex","SOLUSD",1749562553498,26.0,159.38,159.32,44.57787345]
["bitfinex","SOLUSD",1749562553701,44.57787345,159.35,159.26,1.5802]
["bitfinex","SOLUSD",1749562553928,26.0,159.38,159.31,44.57787345]
["bitfinex","SOLUSD",1749562554142,44.57787345,159.35,159.3,44.57787345]
["bitfinex","SOLUSD",1749562554353,44.57787345,159.35,159.26,1.5802]
["bitfinex","SOLUSD",1749562554642,26.0,159.36,159.32,44.57787345]
["bitfinex","SOLUSD",1749562554803,26.0,159.36,159.26,1.5802]
["bitfinex","SOLUSD",1749562555007,26.0,159.36,159.32,44.57787345]
["bitfinex","SOLUSD",1749562555239,26.0,159.36,159.33,44.57787345]
["bitfinex","SOLUSD",1749562555417,26.0,159.36,159.26,1.5802]
["bitfinex","SOLUSD",1749562555418,26.0,159.36,159.28,44.57787345]
["bitfinex","SOLUSD",1749562555600,44.64964886,159.45,159.35,44.57787345]
["bitfinex","SOLUSD",1749562555801,44.57787345,159.42,159.28,80.01787345]
["bitfinex","SOLUSD",1749562556023,44.57787345,159.4,159.28,80.01787345]
["bitfinex","SOLUSD",1749562556208,44.57787345,159.38,159.28,80.01787345]
["bitfinex","SOLUSD",1749562556676,44.57787345,159.38,159.34,44.57787345]
["bitfinex","SOLUSD",1749562556808,26.0,159.39,159.34,44.57787345]
["bitfinex","SOLUSD",1749562557012,44.57787345,159.38,159.28,80.01787345]
["bitfinex","SOLUSD",1749562557211,70.57787345,159.39,159.34,44.57787345]
["bitfinex","SOLUSD",1749562557412,44.57787345,159.35,159.28,35.44]
["bitfinex","SOLUSD",1749562557640,44.57787345,159.34,159.3,44.57787345]
["bitfinex","SOLUSD",1749562557926,44.57787345,159.35,159.3,44.57787345]
["bitfinex","SOLUSD",1749562558229,26.0,159.35,159.26,1.5802]
["bitfinex","SOLUSD",1749562558637,26.0,159.38,159.26,1.5802]
["bitfinex","SOLUSD",1749562558807,26.0,159.38,159.28,44.57787345]
["bitfinex","SOLUSD",1749562559007,26.0,159.38,159.26,1.5802]
["bitfinex","SOLUSD",1749562559307,27.93731911,159.49,159.28,44.57787345]
["bitfinex","SOLUSD",1749562559308,18.69,159.47,159.28,44.57787345]
["bitfinex","SOLUSD",1749562559513,44.57787345,159.41,159.29,35.38]
["bitfinex","SOLUSD",1749562559708,7.93731911,159.49,159.36,44.57787345]
["bitfinex","SOLUSD",1749562559920,18.64964886,159.48,159.36,44.57787345]
["bitfinex","SOLUSD",1749562560124,58.37505956,159.5,159.29,35.38]
["bitfinex","SOLUSD",1749562560125,44.57787345,159.42,159.37,44.57787345]
["bitfinex","SOLUSD",1749562560448,44.57787345,159.41,159.36,44.57787345]
["bitfinex","SOLUSD",1749562560627,70.57787345,159.41,159.29,35.38]
["bitfinex","SOLUSD",1749562560953,26.0,159.41,159.36,44.57787345]
["bitfinex","SOLUSD",1749562561119,18.69,159.49,159.34,44.57787345]
["bitfinex","SOLUSD",1749562561120,26.0,159.38,159.34,44.57787345]
["bitfinex","SOLUSD",1749562561319,26.0,159.37,159.3,44.57787345]
["bitfinex","SOLUSD",1749562561515,26.0,159.36,159.32,44.57787345]
["bitfinex","SOLUSD",1749562561745,26.0,159.36,159.26,1.5802]
["bitfinex","SOLUSD",1749562562152,70.57787345,159.36,159.26,1.5802]
["bitfinex","SOLUSD",1749562562315,70.57787345,159.36,159.33,44.57787345]
["bitfinex","SOLUSD",1749562562316,26.0,159.36,159.33,44.57787345]
["bitfinex","SOLUSD",1749562562846,26.0,159.36,159.31,44.57787345]
["bitfinex","SOLUSD",1749562563034,26.0,159.36,159.26,1.5802]
["bitfinex","SOLUSD",1749562563035,63.22752231,159.39,159.29,44.57787345]
["bitfinex","SOLUSD",1749562563356,63.22752231,159.39,159.32,44.57787345]
["bitfinex","SOLUSD",1749562563357,26.0,159.34,159.32,44.57787345]
["bitfinex","SOLUSD",1749562563519,26.0,159.34,159.26,1.5802]
["bitfinex","SOLUSD",1749562563721,44.57787345,159.32,159.26,1.5802]
["bitfinex","SOLUSD",1749562563920,26.0,159.3,159.21,1.5654]
["bitfinex","SOLUSD",1749562564325,26.0,159.3,159.26,44.57787345]
["bitfinex","SOLUSD",1749562564552,70.57787345,159.3,159.21,1.5654]
["bitfinex","SOLUSD",1749562564751,26.0,159.3,159.21,1.5654]
["bitfinex","SOLUSD",1749562565058,26.0,159.3,159.26,44.57787345]
["bitfinex","SOLUSD",1749562565239,26.0,159.3,159.21,1.5654]
["bitfinex","SOLUSD",1749562565240,18.64964886,159.29,159.21,1.5654]
["bitfinex","SOLUSD",1749562565438,26.0,159.34,159.21,1.5654]
["bitfinex","SOLUSD",1749562565637,26.0,159.34,159.31,44.57787345]
["bitfinex","SOLUSD",1749562565865,26.0,159.34,159.21,1.5654]
["bitfinex","SOLUSD",1749562565866,44.57787345,159.39,159.33,44.57787345]
["bitfinex","SOLUSD",1749562566153,6.5824,159.46,159.3,1.5387]
["bitfinex","SOLUSD",1749562566351,6.5824,159.46,159.3,37.3387]
["bitfinex","SOLUSD",1749562566518,26.0,159.43,159.38,44.57787345]
["bitfinex","SOLUSD",1749562566721,44.57787345,159.41,159.3,1.5387]
["bitfinex","SOLUSD",1749562566931,26.0,159.39,159.3,1.5387]
["bitfinex","SOLUSD",1749562567132,6.5824,159.46,159.3,1.5387]
["bitfinex","SOLUSD",1749562567133,18.64964886,159.45,159.3,1.5387]
["bitfinex","SOLUSD",1749562567344,44.57787345,159.4,159.35,44.57787345]
["bitfinex","SOLUSD",1749562567660,44.57787345,159.4,159.3,1.5387]
["bitfinex","SOLUSD",1749562567661,26.0,159.39,159.3,1.5387]
["bitfinex","SOLUSD",1749562567880,70.57787345,159.39,159.35,44.57787345]
["bitfinex","SOLUSD",1749562568056,26.0,159.39,159.3,1.5387]
["bitfinex","SOLUSD",1749562568650,44.57787345,159.38,159.34,44.57787345]
["bitfinex","SOLUSD",1749562568968,44.57787345,159.38,159.3,1.5387]
["bitfinex","SOLUSD",1749562569171,44.57787345,159.35,159.3,1.5387]
["bitfinex","SOLUSD",1749562569352,44.57787345,159.35,159.3,46.11657345]
["bitfinex","SOLUSD",1749562569550,44.57787345,159.35,159.3,1.5387]
["bitfinex","SOLUSD",1749562569747,44.57787345,159.35,159.2,44.046]
["bitfinex","SOLUSD",1749562569748,18.64964886,159.35,159.2,44.046]
["bitfinex","SOLUSD",1749562569974,44.57787345,159.31,159.26,44.57787345]
["bitfinex","SOLUSD",1749562570266,18.64964886,159.31,159.24,44.57787345]
["bitfinex","SOLUSD",1749562570472,44.57787345,159.29,159.2,8.086]
["bitfinex","SOLUSD",1749562570661,44.57787345,159.29,159.24,44.57787345]
["bitfinex","SOLUSD",1749562570853,26.0,159.33,159.2,8.086]
["bitfinex","SOLUSD",1749562571052,44.57787345,159.29,159.2,8.086]
["bitfinex","SOLUSD",1749562571370,44.57787345,159.27,159.2,8.086]
["bitfinex","SOLUSD",1749562571556,26.0,159.29,159.2,8.086]
["bitfinex","SOLUSD",1749562571757,26.0,159.29,159.23,44.57787345]
["bitfinex","SOLUSD",1749562571974,26.0,159.29,159.2,8.086]
["bitfinex","SOLUSD",1749562572156,26.0,159.29,159.26,44.57787345]
["bitfinex","SOLUSD",1749562572359,70.57787345,159.29,159.2,8.086]
["bitfinex","SOLUSD",1749562572564,26.0,159.29,159.22,44.57787345]
["bitfinex","SOLUSD",1749562572755,26.0,159.29,159.2,8.086]
["bitfinex","SOLUSD",1749562572955,44.57787345,159.27,159.22,44.57787345]
["bitfinex","SOLUSD",1749562573192,26.0,159.25,159.2,8.086]
["bitfinex","SOLUSD",1749562573360,26.0,159.25,159.19,0.8649705]
["bitfinex","SOLUSD",1749562573361,26.0,159.21,159.19,0.8649705]
["bitfinex","SOLUSD",1749562573680,18.64964886,159.2,159.19,0.8649705]
["bitfinex","SOLUSD",1749562573970,63.22752231,159.2,159.19,0.8649705]
["bitfinex","SOLUSD",1749562574958,18.64964886,159.2,159.19,0.8649705]
["bitfinex","SOLUSD",1749562575154,63.22752231,159.2,159.19,0.8649705]
["bitfinex","SOLUSD",1749562575902,18.64964886,159.2,159.19,0.8649705]
["bitfinex","SOLUSD",1749562576193,63.22752231,159.2,159.19,0.8649705]
["bitfinex","SOLUSD",1749562576397,18.64964886,159.2,159.19,0.8649705]
["bitfinex","SOLUSD",1749562576563,63.22752231,159.2,159.19,0.8649705]
["bitfinex","SOLUSD",1749562576760,18.64964886,159.2,159.19,0.8649705]
["bitfinex","SOLUSD",1749562577061,44.57787345,159.2,159.19,0.8649705]
["bitfinex","SOLUSD",1749562577363,18.64964886,159.2,159.19,0.8649705]
["bitfinex","SOLUSD",1749562578600,26.0,159.17,159.1,1.6115]
["bitfinex","SOLUSD",1749562578775,44.57787345,159.15,159.1,1.6115]
["bitfinex","SOLUSD",1749562578960,26.0,159.08,158.99,12.54897357]
["bitfinex","SOLUSD",1749562579163,26.0,159.08,158.97,1.6334]
["bitfinex","SOLUSD",1749562579164,26.0,159.05,158.97,1.6334]
["bitfinex","SOLUSD",1749562579492,26.0,159.08,158.97,1.6334]
["bitfinex","SOLUSD",1749562579988,26.0,159.03,158.87,2.4336705]
["bitfinex","SOLUSD",1749562580199,89.22752231,159.03,158.87,2.4336705]
["bitfinex","SOLUSD",1749562580579,89.22752231,159.03,158.94,44.57787345]
["bitfinex","SOLUSD",1749562580777,44.64964886,159.03,158.87,2.4336705]
["bitfinex","SOLUSD",1749562581199,44.57787345,159.03,158.87,2.4336705]
["bitfinex","SOLUSD",1749562581565,63.22752231,159.03,158.94,44.57787345]
["bitfinex","SOLUSD",1749562581881,32.58,159.12,158.87,2.4336705]
["bitfinex","SOLUSD",1749562581882,26.0,159.09,158.87,22.4336705]
["bitfinex","SOLUSD",1749562582062,26.0,159.03,158.99,44.57787345]
["bitfinex","SOLUSD",1749562582261,26.0,159.03,158.88,56.76]
["bitfinex","SOLUSD",1749562582469,26.0,159.03,158.99,44.57787345]
["bitfinex","SOLUSD",1749562582668,26.0,159.03,158.95,44.57787345]
["bitfinex","SOLUSD",1749562582979,18.64964886,159.15,159.0,1.5173]
["bitfinex","SOLUSD",1749562583186,3.2108987,159.16,159.0,1.5173]
["bitfinex","SOLUSD",1749562583187,44.57787345,159.07,159.0,1.5173]
["bitfinex","SOLUSD",1749562583489,44.57787345,159.07,159.02,52.91120678]
["bitfinex","SOLUSD",1749562583699,70.57787345,159.09,159.02,8.33333333]
["bitfinex","SOLUSD",1749562583877,44.57787345,159.08,159.02,8.33333333]
["bitfinex","SOLUSD",1749562584078,6.4621,159.18,159.03,44.57787345]
["bitfinex","SOLUSD",1749562584297,44.57787345,159.09,159.04,44.57787345]
["bitfinex","SOLUSD",1749562584496,47.74052984,159.17,159.06,44.57787345]
["bitfinex","SOLUSD",1749562584820,47.74052984,159.17,159.02,8.33333333]
["bitfinex","SOLUSD",1749562584821,18.64964886,159.16,159.02,8.33333333]
["bitfinex","SOLUSD",1749562585107,6.2843,159.23,159.02,8.33333333]
["bitfinex","SOLUSD",1749562585405,44.57787345,159.13,159.08,44.57787345]
["bitfinex","SOLUSD",1749562585796,44.57787345,159.13,159.02,8.33333333]
["bitfinex","SOLUSD",1749562586002,44.57787345,159.12,159.08,44.57787345]
["bitfinex","SOLUSD",1749562586309,44.57787345,159.12,159.02,8.33333333]
["bitfinex","SOLUSD",1749562586493,18.64964886,159.16,159.02,8.33333333]
["bitfinex","SOLUSD",1749562586686,26.0,159.13,159.08,44.57787345]
["bitfinex","SOLUSD",1749562587010,70.57787345,159.13,159.08,44.57787345]
["bitfinex","SOLUSD",1749562587180,70.57787345,159.13,159.02,8.33333333]
["bitfinex","SOLUSD",1749562587181,26.0,159.13,159.02,8.33333333]
["bitfinex","SOLUSD",1749562587382,26.0,159.13,159.09,44.57787345]
["bitfinex","SOLUSD",1749562587598,6.2843,159.23,159.02,8.33333333]
["bitfinex","SOLUSD",1749562587801,13.12,159.26,159.06,44.57787345]
["bitfinex","SOLUSD",1749562588004,13.12,159.26,159.12,1.6261]
["bitfinex","SOLUSD",1749562588188,44.57787345,159.21,159.16,44.57787345]
["bitfinex","SOLUSD",1749562588388,44.57787345,159.2,159.12,1.6261]
["bitfinex","SOLUSD",1749562588614,6.3124,159.28,159.18,44.57787345]
["bitfinex","SOLUSD",1749562588815,18.64964886,159.27,159.12,1.6261]
["bitfinex","SOLUSD",1749562589113,26.0,159.17,159.12,1.6261]
["bitfinex","SOLUSD",1749562589410,44.57787345,159.16,159.12,1.6261]
["bitfinex","SOLUSD",1749562589592,26.0,159.17,159.12,1.6261]
["bitfinex","SOLUSD",1749562590002,26.0,159.17,159.13,44.57787345]
["bitfinex","SOLUSD",1749562590631,26.0,159.17,159.12,1.6261]
["bitfinex","SOLUSD",1749562590632,44.57787345,159.15,159.12,1.6261]
["bitfinex","SOLUSD",1749562590790,26.0,159.09,159.06,1.5589]
["bitfinex","SOLUSD",1749562590992,26.0,159.09,159.06,46.13677345]
["bitfinex","SOLUSD",1749562591335,26.0,159.09,159.07,44.57787345]
["bitfinex","SOLUSD",1749562591493,18.64964886,159.14,159.06,1.5589]
["bitfinex","SOLUSD",1749562591494,70.57787345,159.12,159.06,1.5589]
["bitfinex","SOLUSD",1749562591683,26.0,159.12,159.08,44.57787345]
["bitfinex","SOLUSD",1749562591889,26.0,159.12,159.06,1.5589]
["bitfinex","SOLUSD",1749562592084,70.57787345,159.12,159.08,44.57787345]
["bitfinex","SOLUSD",1749562592318,70.57787345,159.12,159.06,1.5589]
["bitfinex","SOLUSD",1749562592319,26.0,159.12,159.06,1.5589]
["bitfinex","SOLUSD",1749562592503,44.57787345,159.11,159.06,1.5589]
["bitfinex","SOLUSD",1749562592700,26.0,159.12,159.06,1.5589]
["bitfinex","SOLUSD",1749562592701,44.57787345,159.09,159.06,1.5589]
["bitfinex","SOLUSD",1749562593320,44.64964886,159.11,159.06,46.13677345]
["bitfinex","SOLUSD",1749562593610,20.0,159.2,159.06,46.13677345]
["bitfinex","SOLUSD",1749562593611,26.0,159.12,159.09,44.57787345]
["bitfinex","SOLUSD",1749562593786,3.1011307,159.23,159.11,44.57787345]
["bitfinex","SOLUSD",1749562593991,44.57787345,159.18,159.13,44.57787345]
["bitfinex","SOLUSD",1749562594250,44.57787345,159.17,159.06,82.49677345]
["bitfinex","SOLUSD",1749562594426,20.0,159.25,159.06,82.49677345]
["bitfinex","SOLUSD",1749562594427,44.57787345,159.14,159.06,37.9189]
["bitfinex","SOLUSD",1749562594600,26.0,159.13,159.06,37.9189]
["bitfinex","SOLUSD",1749562594795,26.0,159.13,159.09,44.57787345]
["bitfinex","SOLUSD",1749562594995,70.57787345,159.13,159.06,37.9189]
["bitfinex","SOLUSD",1749562595215,26.0,159.13,159.09,44.57787345]
["bitfinex","SOLUSD",1749562595514,26.0,159.13,159.06,1.5589]
["bitfinex","SOLUSD",1749562595827,26.0,159.13,159.02,8.33333333]
["bitfinex","SOLUSD",1749562595828,26.0,159.12,159.02,8.33333333]
["bitfinex","SOLUSD",1749562595994,18.64964886,159.11,159.02,8.33333333]
["bitfinex","SOLUSD",1749562596195,18.64964886,159.13,159.02,8.33333333]
["bitfinex","SOLUSD",1749562596502,6.4907,159.17,159.02,8.33333333]
["bitfinex","SOLUSD",1749562596807,26.0,159.1,159.02,8.33333333]
["bitfinex","SOLUSD",1749562597120,44.57787345,159.08,159.02,8.33333333]
["bitfinex","SOLUSD",1749562597298,26.0,159.08,159.03,44.57787345]
["bitfinex","SOLUSD",1749562597494,26.0,159.08,159.02,8.33333333]
["bitfinex","SOLUSD",1749562597991,70.57787345,159.08,159.03,44.57787345]
["bitfinex","SOLUSD",1749562598191,26.0,159.08,159.04,44.57787345]
["bitfinex","SOLUSD",1749562598503,70.57787345,159.08,159.03,44.57787345]
["bitfinex","SOLUSD",1749562598894,44.57787345,159.07,159.02,52.91120678]
["bitfinex","SOLUSD",1749562599113,70.57787345,159.08,159.03,44.57787345]
["bitfinex","SOLUSD",1749562599422,70.57787345,159.05,159.02,8.33333333]
["bitfinex","SOLUSD",1749562599600,26.0,159.04,159.02,8.33333333]
["bitfinex","SOLUSD",1749562599922,26.0,159.03,159.02,8.33333333]
["bitfinex","SOLUSD",1749562600301,18.64964886,159.03,159.02,8.33333333]
["bitfinex","SOLUSD",1749562600511,44.64964886,159.03,159.02,8.33333333]
["bitfinex","SOLUSD",1749562600720,89.22752231,159.03,159.02,8.33333333]
["bitfinex","SOLUSD",1749562601012,18.64964886,159.03,159.02,8.33333333]
["bitfinex","SOLUSD",1749562601197,63.22752231,159.03,159.02,8.33333333]
["bitfinex","SOLUSD",1749562601391,18.64964886,159.03,159.02,8.33333333]
["bitfinex","SOLUSD",1749562601587,26.0,159.03,159.02,8.33333333]
["bitfinex","SOLUSD",1749562602518,44.64964886,159.03,159.02,7.83333333]
["bitfinex","SOLUSD",1749562602820,89.22752231,159.03,159.02,7.83333333]
["bitfinex","SOLUSD",1749562603113,44.64964886,159.03,159.02,7.83333333]
["bitfinex","SOLUSD",1749562603690,44.64964886,159.03,158.87,0.8649705]
["bitfinex","SOLUSD",1749562603691,26.0,158.99,158.87,0.8649705]
["bitfinex","SOLUSD",1749562603897,3.0,158.94,158.87,0.8649705]
["bitfinex","SOLUSD",1749562604097,3.0,158.94,158.91,44.57787345]
["bitfinex","SOLUSD",1749562604308,3.0,158.94,158.87,0.8649705]
["bitfinex","SOLUSD",1749562604627,44.57787345,158.92,158.87,0.8649705]
["bitfinex","SOLUSD",1749562604803,26.0,158.93,158.87,0.8649705]
["bitfinex","SOLUSD",1749562605003,3.0,158.94,158.87,0.8649705]
["bitfinex","SOLUSD",1749562606521,3.0,158.94,158.93,44.57787345]
["bitfinex","SOLUSD",1749562606707,3.0,158.94,158.87,0.8649705]
["bitfinex","SOLUSD",1749562607402,1.3334,158.94,158.93,44.57787345]
["bitfinex","SOLUSD",1749562607938,1.3334,158.94,158.88,18.64964886]
["bitfinex","SOLUSD",1749562607939,1.3334,158.94,158.87,0.8649705]
["bitfinex","SOLUSD",1749562610021,70.57787345,158.99,158.87,0.8649705]
["bitfinex","SOLUSD",1749562610219,26.0,158.99,158.87,0.8649705]
["bitfinex","SOLUSD",1749562610601,26.0,158.99,158.93,44.57787345]
["bitfinex","SOLUSD",1749562610801,26.0,158.99,158.96,44.57787345]
["bitfinex","SOLUSD",1749562611112,44.57787345,159.06,158.99,6.5439]
["bitfinex","SOLUSD",1749562611308,44.72574389,159.11,158.99,51.12177345]
["bitfinex","SOLUSD",1749562611625,44.57787345,159.03,158.99,6.5439]
["bitfinex","SOLUSD",1749562611927,18.64964886,159.1,158.99,6.5439]
["bitfinex","SOLUSD",1749562612124,44.57787345,159.03,158.99,6.5439]
["bitfinex","SOLUSD",1749562612427,26.0,159.04,158.99,51.12177345]
["bitfinex","SOLUSD",1749562612428,44.57787345,159.04,158.99,51.12177345]
["bitfinex","SOLUSD",1749562612626,20.4388,159.14,158.99,51.12177345]
["bitfinex","SOLUSD",1749562612627,1.5588,159.14,159.02,44.57787345]
["bitfinex","SOLUSD",1749562612925,44.57787345,159.17,158.99,6.5439]
["bitfinex","SOLUSD",1749562613135,64.57787345,159.17,159.03,44.57787345]
["bitfinex","SOLUSD",1749562613438,64.57787345,159.17,158.99,6.5439]
["bitfinex","SOLUSD",1749562613439,44.57787345,159.06,158.99,6.5439]
["bitfinex","SOLUSD",1749562613610,44.57787345,159.08,158.99,6.5439]
["bitfinex","SOLUSD",1749562613815,1.6345,159.19,159.07,44.57787345]
["bitfinex","SOLUSD",1749562614011,6.0664,159.2,159.1,44.57787345]
["bitfinex","SOLUSD",1749562614211,44.57787345,159.14,159.09,44.57787345]
["bitfinex","SOLUSD",1749562614412,6.0664,159.2,159.1,44.57787345]
["bitfinex","SOLUSD",1749562614619,44.57787345,159.16,159.11,44.57787345]
["bitfinex","SOLUSD",1749562614830,26.0,159.13,159.11,44.57787345]
["bitfinex","SOLUSD",1749562615035,26.0,159.13,159.1,44.57787345]
["bitfinex","SOLUSD",1749562615325,26.0,159.15,159.03,38.52]
["bitfinex","SOLUSD",1749562615533,44.57787345,159.13,159.03,38.52]
["bitfinex","SOLUSD",1749562615712,44.57787345,159.13,159.09,44.57787345]
["bitfinex","SOLUSD",1749562615916,44.57787345,159.13,159.03,38.52]
["bitfinex","SOLUSD",1749562616116,26.0,159.12,159.03,38.52]
["bitfinex","SOLUSD",1749562616437,26.0,159.12,158.99,6.5439]
["bitfinex","SOLUSD",1749562616438,44.57787345,159.08,158.99,6.5439]
["bitfinex","SOLUSD",1749562616626,44.57787345,159.08,159.04,44.57787345]
["bitfinex","SOLUSD",1749562616819,44.57787345,159.1,158.99,6.5439]
["bitfinex","SOLUSD",1749562617020,63.22752231,159.17,158.99,6.5439]
["bitfinex","SOLUSD",1749562617021,44.57787345,159.09,158.99,6.5439]
["bitfinex","SOLUSD",1749562617327,26.0,159.11,158.99,6.5439]
["bitfinex","SOLUSD",1749562617532,70.57787345,159.11,159.07,44.57787345]
["bitfinex","SOLUSD",1749562617837,70.57787345,159.12,159.07,44.57787345]
["bitfinex","SOLUSD",1749562618020,70.57787345,159.12,158.99,6.5439]
["bitfinex","SOLUSD",1749562618021,26.0,159.12,159.09,44.57787345]
["bitfinex","SOLUSD",1749562618333,44.57787345,159.15,159.07,1.5219]
["bitfinex","SOLUSD",1749562618537,44.57787345,159.16,159.12,44.57787345]
["bitfinex","SOLUSD",1749562618715,18.64964886,159.23,159.13,44.57787345]
["bitfinex","SOLUSD",1749562618911,8.87645226,159.25,159.16,44.57787345]
["bitfinex","SOLUSD",1749562619234,43.8797308,159.28,159.2,44.57787345]
["bitfinex","SOLUSD",1749562619426,43.8797308,159.28,159.13,38.44]
["bitfinex","SOLUSD",1749562619427,44.57787345,159.24,159.13,38.44]
["bitfinex","SOLUSD",1749562619610,44.57787345,159.22,159.18,44.57787345]
["bitfinex","SOLUSD",1749562619817,26.0,159.24,159.15,44.57787345]
["bitfinex","SOLUSD",1749562620042,26.0,159.24,159.09,38.4]
["bitfinex","SOLUSD",1749562620228,26.0,159.24,159.16,44.57787345]
["bitfinex","SOLUSD",1749562620430,47.00846691,159.28,159.1,18.64964886]
["bitfinex","SOLUSD",1749562620733,44.57787345,159.26,159.21,44.57787345]
["bitfinex","SOLUSD",1749562620915,44.57787345,159.27,159.22,44.57787345]
["bitfinex","SOLUSD",1749562621111,4.55918796,159.34,159.22,44.57787345]
["bitfinex","SOLUSD",1749562621316,44.57787345,159.27,159.22,44.57787345]
["bitfinex","SOLUSD",1749562621539,6.6462,159.35,159.23,44.57787345]
["bitfinex","SOLUSD",1749562621743,18.64964886,159.34,159.24,44.57787345]
["bitfinex","SOLUSD",1749562621928,6.6462,159.35,159.22,6.274]
["bitfinex","SOLUSD",1749562622116,44.57787345,159.3,159.26,44.57787345]
["bitfinex","SOLUSD",1749562622317,6.6462,159.35,159.26,44.57787345]
["bitfinex","SOLUSD",1749562622516,44.57787345,159.29,159.22,6.274]
["bitfinex","SOLUSD",1749562622818,44.57787345,159.24,159.21,1.6413]
["bitfinex","SOLUSD",1749562623127,44.57787345,159.26,159.22,44.57787345]
["bitfinex","SOLUSD",1749562623331,18.64964886,159.33,159.24,44.57787345]
["bitfinex","SOLUSD",1749562623332,26.0,159.27,159.24,44.57787345]
["bitfinex","SOLUSD",1749562623534,26.0,159.27,159.21,1.6413]
["bitfinex","SOLUSD",1749562623845,3.15608805,159.36,159.26,44.57787345]
["bitfinex","SOLUSD",1749562624027,18.64964886,159.36,159.28,44.57787345]
["bitfinex","SOLUSD",1749562624231,44.57787345,159.31,159.27,44.57787345]
["bitfinex","SOLUSD",1749562624436,18.64964886,159.36,159.21,1.6413]
["bitfinex","SOLUSD",1749562624632,21.76550907,159.36,159.21,1.6413]
["bitfinex","SOLUSD",1749562624824,44.57787345,159.29,159.24,44.57787345]
["bitfinex","SOLUSD",1749562625021,44.57787345,159.29,159.25,44.57787345]
["bitfinex","SOLUSD",1749562625216,26.0,159.3,159.25,44.57787345]
["bitfinex","SOLUSD",1749562625519,26.0,159.27,159.21,1.6413]
["bitfinex","SOLUSD",1749562625733,26.0,159.27,159.25,44.57787345]
["bitfinex","SOLUSD",1749562625920,21.76550907,159.36,159.21,1.6413]
["bitfinex","SOLUSD",1749562625921,21.76550907,159.36,159.26,44.57787345]
["bitfinex","SOLUSD",1749562626114,27.49567531,159.41,159.21,1.6413]
["bitfinex","SOLUSD",1749562626115,18.64964886,159.39,159.21,1.6413]
["bitfinex","SOLUSD",1749562626348,26.0,159.3,159.28,44.57787345]
["bitfinex","SOLUSD",1749562627115,26.0,159.32,159.28,44.57787345]
["bitfinex","SOLUSD",1749562627332,70.57787345,159.32,159.21,1.6413]
["bitfinex","SOLUSD",1749562627538,44.57787345,159.28,159.21,1.6413]
["bitfinex","SOLUSD",1749562627832,26.0,159.29,159.21,46.21917345]
["bitfinex","SOLUSD",1749562627833,44.57787345,159.26,159.21,46.21917345]
["bitfinex","SOLUSD",1749562628034,26.0,159.29,159.21,1.6413]
["bitfinex","SOLUSD",1749562628035,44.57787345,159.25,159.21,1.6413]
["bitfinex","SOLUSD",1749562628218,26.0,159.26,159.18,6.0276]
["bitfinex","SOLUSD",1749562628422,26.0,159.26,159.25,44.57787345]
["bitfinex","SOLUSD",1749562628622,26.0,159.32,159.25,44.57787345]
["bitfinex","SOLUSD",1749562628848,26.0,159.32,159.2,38.24]
["bitfinex","SOLUSD",1749562629028,26.0,159.32,159.25,44.57787345]
["bitfinex","SOLUSD",1749562629341,44.57787345,159.29,159.2,38.24]
["bitfinex","SOLUSD",1749562629550,26.0,159.32,159.26,44.57787345]
["bitfinex","SOLUSD",1749562629730,44.57787345,159.3,159.25,44.57787345]
["bitfinex","SOLUSD",1749562629925,44.57787345,159.31,159.26,44.57787345]
["bitfinex","SOLUSD",1749562630128,3.07648275,159.39,159.3,44.57787345]
["bitfinex","SOLUSD",1749562630320,3.07648275,159.39,159.26,1.5011]
["bitfinex","SOLUSD",1749562630321,44.57787345,159.36,159.31,44.57787345]
["bitfinex","SOLUSD",1749562630558,6.5136,159.44,159.32,44.57787345]
["bitfinex","SOLUSD",1749562630845,6.5136,159.44,159.36,44.57787345]
["bitfinex","SOLUSD",1749562630846,3.09468308,159.44,159.36,44.57787345]
["bitfinex","SOLUSD",1749562631023,14.26,159.46,159.37,44.57787345]
["bitfinex","SOLUSD",1749562631224,6.5136,159.48,159.28,82.77787345]
["bitfinex","SOLUSD",1749562631225,7.80618999,159.51,159.42,44.57787345]
["bitfinex","SOLUSD",1749562631447,7.80618999,159.51,159.35,38.16]
["bitfinex","SOLUSD",1749562631448,7.80618999,159.51,159.41,1.6515]
["bitfinex","SOLUSD",1749562632020,20.0,159.55,159.41,1.6515]
["bitfinex","SOLUSD",1749562632227,26.0,159.45,159.41,46.22937345]
["bitfinex","SOLUSD",1749562632458,20.0,159.55,159.42,44.57787345]
["bitfinex","SOLUSD",1749562632629,44.57787345,159.43,159.4,6.1256]
["bitfinex","SOLUSD",1749562632956,26.0,159.41,159.35,1.5493]
["bitfinex","SOLUSD",1749562633130,44.57787345,159.39,159.35,1.5493]
["bitfinex","SOLUSD",1749562633525,44.57787345,159.38,159.35,1.5493]
["bitfinex","SOLUSD",1749562633762,26.0,159.41,159.35,1.5493]
["bitfinex","SOLUSD",1749562633931,26.0,159.41,159.35,46.12717345]
["bitfinex","SOLUSD",1749562634134,26.0,159.41,159.35,1.5493]
["bitfinex","SOLUSD",1749562634738,44.57787345,159.4,159.35,1.5493]
["bitfinex","SOLUSD",1749562634927,44.57787345,159.37,159.32,6.3126]
["bitfinex","SOLUSD",1749562635129,26.0,159.38,159.32,6.3126]
["bitfinex","SOLUSD",1749562635343,44.57787345,159.37,159.32,50.89047345]
["bitfinex","SOLUSD",1749562635547,26.0,159.38,159.32,50.89047345]
["bitfinex","SOLUSD",1749562635753,44.57787345,159.37,159.32,50.89047345]
["bitfinex","SOLUSD",1749562636054,26.0,159.38,159.32,6.3126]
["bitfinex","SOLUSD",1749562636237,44.57787345,159.36,159.32,50.89047345]
["bitfinex","SOLUSD",1749562636434,6.1289,159.46,159.32,6.3126]
["bitfinex","SOLUSD",1749562636640,26.0,159.38,159.36,44.57787345]
["bitfinex","SOLUSD",1749562636846,26.0,159.38,159.35,44.57787345]
["bitfinex","SOLUSD",1749562637039,26.0,159.38,159.32,6.3126]
["bitfinex","SOLUSD",1749562637239,26.0,159.43,159.32,6.3126]
["bitfinex","SOLUSD",1749562637551,44.57787345,159.39,159.32,6.3126]
["bitfinex","SOLUSD",1749562637726,70.57787345,159.4,159.35,44.57787345]
["bitfinex","SOLUSD",1749562637938,44.57787345,159.37,159.33,44.57787345]
["bitfinex","SOLUSD",1749562638133,44.57787345,159.38,159.32,6.3126]
["bitfinex","SOLUSD",1749562638451,70.57787345,159.4,159.35,44.57787345]
["bitfinex","SOLUSD",1749562638654,44.57787345,159.38,159.32,6.3126]
["bitfinex","SOLUSD",1749562638962,26.0,159.41,159.32,6.3126]
["bitfinex","SOLUSD",1749562638963,26.0,159.41,159.32,44.3326]
["bitfinex","SOLUSD",1749562639296,26.0,159.4,159.32,44.3326]
["bitfinex","SOLUSD",1749562639760,44.57787345,159.39,159.32,44.3326]
["bitfinex","SOLUSD",1749562639972,44.57787345,159.38,159.32,44.3326]
["bitfinex","SOLUSD",1749562640341,26.0,159.43,159.34,44.57787345]
["bitfinex","SOLUSD",1749562640535,26.0,159.43,159.32,44.3326]
["bitfinex","SOLUSD",1749562640740,44.57787345,159.37,159.32,44.3326]
["bitfinex","SOLUSD",1749562641051,44.57787345,159.37,159.33,44.57787345]
["bitfinex","SOLUSD",1749562641261,26.0,159.43,159.32,44.3326]
["bitfinex","SOLUSD",1749562641637,44.57787345,159.37,159.32,88.91047345]
["bitfinex","SOLUSD",1749562641837,44.57787345,159.37,159.32,44.3326]
["bitfinex","SOLUSD",1749562642373,26.0,159.42,159.32,6.3126]
["bitfinex","SOLUSD",1749562642558,26.0,159.39,159.32,6.3126]
["bitfinex","SOLUSD",1749562642866,44.57787345,159.37,159.32,6.3126]
["bitfinex","SOLUSD",1749562643065,26.0,159.39,159.32,50.89047345]
["bitfinex","SOLUSD",1749562643254,44.57787345,159.36,159.32,6.3126]
["bitfinex","SOLUSD",1749562643451,26.0,159.39,159.32,50.89047345]
["bitfinex","SOLUSD",1749562643652,44.57787345,159.38,159.33,44.57787345]
["bitfinex","SOLUSD",1749562643973,70.57787345,159.39,159.32,6.3126]
["bitfinex","SOLUSD",1749562644142,26.0,159.39,159.35,44.57787345]
["bitfinex","SOLUSD",1749562644349,44.57787345,159.41,159.32,6.3126]
["bitfinex","SOLUSD",1749562644669,26.0,159.42,159.36,44.57787345]
["bitfinex","SOLUSD",1749562644972,26.0,159.46,159.36,44.57787345]
["bitfinex","SOLUSD",1749562645278,44.57787345,159.4,159.36,44.57787345]
["bitfinex","SOLUSD",1749562645643,44.57787345,159.39,159.32,6.3126]
["bitfinex","SOLUSD",1749562645838,44.57787345,159.4,159.32,6.3126]
["bitfinex","SOLUSD",1749562646039,26.0,159.42,159.36,44.57787345]
["bitfinex","SOLUSD",1749562646270,26.0,159.42,159.32,6.3126]
["bitfinex","SOLUSD",1749562646271,44.57787345,159.39,159.32,6.3126]
["bitfinex","SOLUSD",1749562646444,44.57787345,159.38,159.33,44.57787345]
["bitfinex","SOLUSD",1749562646814,44.57787345,159.38,159.32,6.3126]
["bitfinex","SOLUSD",1749562647271,44.57787345,159.34,159.32,6.3126]
["bitfinex","SOLUSD",1749562647436,44.57787345,159.33,159.27,6.5493]
["bitfinex","SOLUSD",1749562647637,26.0,159.38,159.27,51.12717345]
["bitfinex","SOLUSD",1749562647638,44.57787345,159.32,159.27,51.12717345]
["bitfinex","SOLUSD",1749562647868,44.57787345,159.33,159.27,6.5493]
["bitfinex","SOLUSD",1749562648055,44.57787345,159.34,159.29,44.57787345]
["bitfinex","SOLUSD",1749562648260,44.57787345,159.36,159.32,44.57787345]
["bitfinex","SOLUSD",1749562648575,44.57787345,159.35,159.31,44.57787345]
["bitfinex","SOLUSD",1749562648746,44.57787345,159.36,159.31,44.57787345]
["bitfinex","SOLUSD",1749562649069,44.57787345,159.35,159.28,37.64]
["bitfinex","SOLUSD",1749562649243,26.0,159.37,159.3,44.57787345]
["bitfinex","SOLUSD",1749562649446,44.57787345,159.32,159.28,82.21787345]
["bitfinex","SOLUSD",1749562649659,44.57787345,159.33,159.28,82.21787345]
["bitfinex","SOLUSD",1749562649856,44.57787345,159.33,159.28,37.64]
["bitfinex","SOLUSD",1749562650050,44.57787345,159.33,159.28,82.21787345]
["bitfinex","SOLUSD",1749562650251,26.0,159.37,159.28,82.21787345]
["bitfinex","SOLUSD",1749562650569,44.57787345,159.32,159.28,82.21787345]
["bitfinex","SOLUSD",1749562651087,26.0,159.37,159.28,37.64]
["bitfinex","SOLUSD",1749562651270,44.57787345,159.33,159.29,44.57787345]
["bitfinex","SOLUSD",1749562651474,44.57787345,159.36,159.31,44.57787345]
["bitfinex","SOLUSD",1749562651964,26.0,159.42,159.32,44.57787345]
["bitfinex","SOLUSD",1749562652166,26.0,159.37,159.32,81.97787345]
["bitfinex","SOLUSD",1749562652697,70.57787345,159.37,159.32,81.97787345]
["bitfinex","SOLUSD",1749562652869,26.0,159.37,159.32,37.4]
["bitfinex","SOLUSD",1749562653071,44.57787345,159.35,159.32,37.4]
["bitfinex","SOLUSD",1749562653279,44.57787345,159.36,159.32,37.4]
["bitfinex","SOLUSD",1749562653478,44.57787345,159.36,159.32,81.97787345]
["bitfinex","SOLUSD",1749562653669,70.57787345,159.37,159.32,81.97787345]
["bitfinex","SOLUSD",1749562653865,44.57787345,159.36,159.32,37.4]
["bitfinex","SOLUSD",1749562654508,26.0,159.37,159.32,37.4]
["bitfinex","SOLUSD",1749562654682,44.57787345,159.36,159.32,37.4]
["bitfinex","SOLUSD",1749562655192,44.57787345,159.36,159.32,81.97787345]
["bitfinex","SOLUSD",1749562655500,18.88,159.47,159.35,44.57787345]
["bitfinex","SOLUSD",1749562655501,18.64964886,159.47,159.35,44.57787345]
["bitfinex","SOLUSD",1749562655669,44.57787345,159.39,159.35,44.57787345]
["bitfinex","SOLUSD",1749562655873,44.57787345,159.39,159.32,37.4]
["bitfinex","SOLUSD",1749562656393,44.57787345,159.37,159.32,37.4]
["bitfinex","SOLUSD",1749562656769,44.57787345,159.37,159.32,81.97787345]
["bitfinex","SOLUSD",1749562657080,44.57787345,159.36,159.32,37.4]
["bitfinex","SOLUSD",1749562657284,44.57787345,159.37,159.32,81.97787345]
["bitfinex","SOLUSD",1749562657675,26.0,159.44,159.33,44.57787345]
["bitfinex","SOLUSD",1749562657882,37.52964886,159.47,159.32,37.4]
["bitfinex","SOLUSD",1749562657883,44.57787345,159.38,159.32,37.4]
["bitfinex","SOLUSD",1749562658091,70.57787345,159.39,159.34,44.57787345]
["bitfinex","SOLUSD",1749562658288,70.57787345,159.39,159.32,37.4]
["bitfinex","SOLUSD",1749562658491,44.57787345,159.41,159.36,44.57787345]
["bitfinex","SOLUSD",1749562658786,44.57787345,159.41,159.32,37.4]
["bitfinex","SOLUSD",1749562658787,70.57787345,159.42,159.37,44.57787345]
["bitfinex","SOLUSD",1749562659182,44.57787345,159.5,159.39,44.57787345]
["bitfinex","SOLUSD",1749562659398,44.57787345,159.5,159.38,6.0304]
["bitfinex","SOLUSD",1749562659399,31.46930996,159.4,159.36,37.0]
["bitfinex","SOLUSD",1749562659707,31.46930996,159.5,159.35,1.5951]
["bitfinex","SOLUSD",1749562659708,31.46930996,159.39,159.35,1.5951]
["bitfinex","SOLUSD",1749562659894,31.46930996,159.38,159.35,1.5951]
["bitfinex","SOLUSD",1749562660095,18.64964886,159.49,159.35,1.5951]
["bitfinex","SOLUSD",1749562660096,31.46930996,159.39,159.35,1.5951]
["bitfinex","SOLUSD",1749562660500,57.46930996,159.42,159.35,1.5951]
["bitfinex","SOLUSD",1749562660696,57.46930996,159.42,159.37,31.46930996]
["bitfinex","SOLUSD",1749562661013,31.46930996,159.39,159.35,1.5951]
["bitfinex","SOLUSD",1749562661213,31.46930996,159.36,159.34,6.325]
["bitfinex","SOLUSD",1749562661389,26.0,159.42,159.34,6.325]
["bitfinex","SOLUSD",1749562661588,45.04804293,159.37,159.34,6.325]
["bitfinex","SOLUSD",1749562662190,45.04804293,159.38,159.34,6.325]
["bitfinex","SOLUSD",1749562662711,26.0,159.42,159.34,6.325]
["bitfinex","SOLUSD",1749562662884,45.04804293,159.36,159.32,45.04804293]
["bitfinex","SOLUSD",1749562663085,26.0,159.42,159.32,45.04804293]
["bitfinex","SOLUSD",1749562663292,45.04804293,159.37,159.31,37.0]
["bitfinex","SOLUSD",1749562663505,45.04804293,159.37,159.32,45.04804293]
["bitfinex","SOLUSD",1749562664311,45.04804293,159.36,159.3,8.185]
["bitfinex","SOLUSD",1749562664615,26.0,159.42,159.25,44.64964886]
["bitfinex","SOLUSD",1749562664616,26.0,159.37,159.26,6.5047]
["bitfinex","SOLUSD",1749562664788,26.0,159.34,159.26,6.5047]
["bitfinex","SOLUSD",1749562665113,45.04804293,159.32,159.26,6.5047]
["bitfinex","SOLUSD",1749562665412,71.04804293,159.36,159.26,6.5047]
["bitfinex","SOLUSD",1749562665581,26.0,159.36,159.26,6.5047]
["bitfinex","SOLUSD",1749562665783,71.04804293,159.36,159.31,45.04804293]
["bitfinex","SOLUSD",1749562665991,45.04804293,159.35,159.29,36.76]
["bitfinex","SOLUSD",1749562666319,45.04804293,159.32,159.29,36.76]
["bitfinex","SOLUSD",1749562666495,26.0,159.36,159.29,81.80804293]
["bitfinex","SOLUSD",1749562666825,26.0,159.36,159.29,36.76]
["bitfinex","SOLUSD",1749562666995,45.04804293,159.34,159.29,81.80804293]
["bitfinex","SOLUSD",1749562667198,45.04804293,159.32,159.29,36.76]
["bitfinex","SOLUSD",1749562667417,26.0,159.36,159.26,6.5047]
["bitfinex","SOLUSD",1749562667418,26.0,159.36,159.28,45.04804293]
["bitfinex","SOLUSD",1749562667614,18.64964886,159.44,159.26,43.2247]
["bitfinex","SOLUSD",1749562667911,45.04804293,159.36,159.31,45.04804293]
["bitfinex","SOLUSD",1749562668121,45.04804293,159.36,159.29,36.64]
["bitfinex","SOLUSD",1749562668321,45.04804293,159.36,159.31,45.04804293]
["bitfinex","SOLUSD",1749562668490,26.0,159.39,159.31,45.04804293]
["bitfinex","SOLUSD",1749562668491,45.04804293,159.35,159.31,45.04804293]
["bitfinex","SOLUSD",1749562668686,26.0,159.39,159.31,45.04804293]
["bitfinex","SOLUSD",1749562668892,26.0,159.38,159.32,45.04804293]
["bitfinex","SOLUSD",1749562669304,45.04804293,159.36,159.29,36.64]
["bitfinex","SOLUSD",1749562669519,45.04804293,159.34,159.3,45.04804293]
["bitfinex","SOLUSD",1749562669817,45.04804293,159.35,159.3,45.04804293]
["bitfinex","SOLUSD",1749562669990,45.04804293,159.35,159.27,36.56]
["bitfinex","SOLUSD",1749562669991,26.0,159.36,159.32,45.04804293]
["bitfinex","SOLUSD",1749562670196,26.0,159.36,159.33,45.04804293]
["bitfinex","SOLUSD",1749562670397,18.64964886,159.44,159.33,36.5]
["bitfinex","SOLUSD",1749562670593,45.04804293,159.4,159.35,45.04804293]
["bitfinex","SOLUSD",1749562670792,45.04804293,159.4,159.33,36.5]
["bitfinex","SOLUSD",1749562670998,45.04804293,159.38,159.33,36.5]
["bitfinex","SOLUSD",1749562671223,45.04804293,159.39,159.34,45.04804293]
["bitfinex","SOLUSD",1749562671417,45.04804293,159.39,159.33,36.5]
["bitfinex","SOLUSD",1749562671803,45.04804293,159.39,159.34,45.04804293]
["bitfinex","SOLUSD",1749562672191,26.0,159.43,159.33,36.5]
["bitfinex","SOLUSD",1749562672392,45.04804293,159.39,159.33,36.5]
["bitfinex","SOLUSD",1749562672706,26.0,159.4,159.34,45.04804293]
["bitfinex","SOLUSD",1749562672890,45.04804293,159.39,159.34,45.04804293]
["bitfinex","SOLUSD",1749562673093,45.04804293,159.39,159.33,36.5]
["bitfinex","SOLUSD",1749562673313,45.04804293,159.39,159.34,45.04804293]
["bitfinex","SOLUSD",1749562673509,26.0,159.4,159.33,36.5]
["bitfinex","SOLUSD",1749562673510,71.04804293,159.4,159.33,36.5]
["bitfinex","SOLUSD",1749562673712,26.0,159.4,159.26,6.5047]
["bitfinex","SOLUSD",1749562673933,45.04804293,159.33,159.29,45.04804293]
["bitfinex","SOLUSD",1749562674102,45.04804293,159.33,159.28,45.04804293]
["bitfinex","SOLUSD",1749562674303,45.04804293,159.33,159.29,45.04804293]
["bitfinex","SOLUSD",1749562674621,45.04804293,159.33,159.27,36.32]
["bitfinex","SOLUSD",1749562674817,26.0,159.36,159.29,45.04804293]
["bitfinex","SOLUSD",1749562675024,45.04804293,159.33,159.26,6.5047]
["bitfinex","SOLUSD",1749562675320,45.04804293,159.33,159.28,45.04804293]
["bitfinex","SOLUSD",1749562675625,26.0,159.37,159.3,45.04804293]
["bitfinex","SOLUSD",1749562675809,26.0,159.37,159.33,45.04804293]
["bitfinex","SOLUSD",1749562676126,26.0,159.36,159.34,45.04804293]
["bitfinex","SOLUSD",1749562676323,26.0,159.37,159.35,45.04804293]
["bitfinex","SOLUSD",1749562677027,45.04804293,159.4,159.35,45.04804293]
["bitfinex","SOLUSD",1749562677233,26.0,159.38,159.35,45.04804293]
["bitfinex","SOLUSD",1749562677415,45.04804293,159.4,159.35,45.04804293]
["bitfinex","SOLUSD",1749562677604,45.04804293,159.39,159.32,36.18]
["bitfinex","SOLUSD",1749562677806,45.04804293,159.38,159.34,45.04804293]
["bitfinex","SOLUSD",1749562678411,26.0,159.4,159.34,45.04804293]
["bitfinex","SOLUSD",1749562678834,26.0,159.4,159.35,45.04804293]
["bitfinex","SOLUSD",1749562679138,71.04804293,159.4,159.35,45.04804293]
["bitfinex","SOLUSD",1749562679434,26.0,159.4,159.35,45.04804293]
["bitfinex","SOLUSD",1749562679610,71.04804293,159.4,159.36,45.04804293]
["bitfinex","SOLUSD",1749562680130,71.04804293,159.4,159.32,36.18]
["bitfinex","SOLUSD",1749562680309,26.0,159.4,159.36,45.04804293]
["bitfinex","SOLUSD",1749562680513,26.0,159.4,159.37,45.04804293]
["bitfinex","SOLUSD",1749562680727,26.0,159.4,159.38,45.04804293]
["bitfinex","SOLUSD",1749562681043,26.0,159.4,159.34,35.98]
["bitfinex","SOLUSD",1749562681221,45.04804293,159.42,159.37,45.04804293]
["bitfinex","SOLUSD",1749562681530,31.48463389,159.42,159.38,31.48463389]
["bitfinex","SOLUSD",1749562681910,26.0,159.4,159.38,31.48463389]
["bitfinex","SOLUSD",1749562682328,6.2752,159.48,159.38,87.3]
["bitfinex","SOLUSD",1749562682531,31.48463389,159.46,159.38,87.3]
["bitfinex","SOLUSD",1749562682716,31.48463389,159.41,159.36,35.88]
["bitfinex","SOLUSD",1749562683030,31.48463389,159.42,159.38,31.48463389]
["bitfinex","SOLUSD",1749562683222,26.0,159.43,159.41,31.48463389]
["bitfinex","SOLUSD",1749562683421,31.48463389,159.47,159.38,35.84]
["bitfinex","SOLUSD",1749562683625,26.0,159.46,159.41,31.48463389]
["bitfinex","SOLUSD",1749562683819,57.48463389,159.46,159.41,31.48463389]
["bitfinex","SOLUSD",1749562684217,57.48463389,159.46,159.38,35.84]
["bitfinex","SOLUSD",1749562684406,31.48463389,159.43,159.38,31.48463389]
["bitfinex","SOLUSD",1749562684615,57.48463389,159.43,159.38,31.48463389]
["bitfinex","SOLUSD",1749562685101,51.71768275,159.5,159.35,35.78]
["bitfinex","SOLUSD",1749562685102,26.0,159.47,159.35,35.78]
["bitfinex","SOLUSD",1749562685306,31.48463389,159.37,159.29,1.5137]
["bitfinex","SOLUSD",1749562685538,18.64964886,159.44,159.29,32.99833389]
["bitfinex","SOLUSD",1749562685539,31.48463389,159.34,159.29,32.99833389]
["bitfinex","SOLUSD",1749562685835,26.0,159.36,159.29,32.99833389]
["bitfinex","SOLUSD",1749562686145,31.48463389,159.31,159.24,8.2881]
["bitfinex","SOLUSD",1749562686304,31.48463389,159.3,159.24,8.2881]
["bitfinex","SOLUSD",1749562686506,31.48463389,159.29,159.24,8.2881]
["bitfinex","SOLUSD",1749562686829,26.0,159.32,159.26,31.48463389]
["bitfinex","SOLUSD",1749562687018,26.0,159.36,159.26,35.7]
["bitfinex","SOLUSD",1749562687227,26.0,159.37,159.26,35.7]
["bitfinex","SOLUSD",1749562687403,26.0,159.37,159.29,31.48463389]
["bitfinex","SOLUSD",1749562687738,20.24744886,159.41,159.29,31.48463389]
["bitfinex","SOLUSD",1749562687739,26.0,159.38,159.29,35.7]
["bitfinex","SOLUSD",1749562687915,31.48463389,159.41,159.36,31.48463389]
["bitfinex","SOLUSD",1749562688129,31.48463389,159.41,159.3,31.48463389]
["bitfinex","SOLUSD",1749562688130,31.48463389,159.41,159.33,6.6536]
["bitfinex","SOLUSD",1749562688319,31.48463389,159.41,159.36,31.48463389]
["bitfinex","SOLUSD",1749562688320,26.0,159.38,159.36,31.48463389]
["bitfinex","SOLUSD",1749562688518,26.0,159.38,159.33,6.6536]
["bitfinex","SOLUSD",1749562688935,31.48463389,159.38,159.33,38.13823389]
["bitfinex","SOLUSD",1749562689142,26.0,159.4,159.35,31.48463389]
["bitfinex","SOLUSD",1749562689350,26.0,159.43,159.33,6.6536]
["bitfinex","SOLUSD",1749562689515,31.48463389,159.39,159.33,6.6536]
["bitfinex","SOLUSD",1749562690150,31.48463389,159.39,159.34,31.48463389]
["bitfinex","SOLUSD",1749562690444,31.48463389,159.41,159.37,31.48463389]
["bitfinex","SOLUSD",1749562690653,31.48463389,159.44,159.39,31.48463389]
["bitfinex","SOLUSD",1749562690833,31.48463389,159.44,159.4,31.48463389]
["bitfinex","SOLUSD",1749562691017,31.48463389,159.45,159.35,35.54]
["bitfinex","SOLUSD",1749562691218,31.48463389,159.5,159.35,35.54]
["bitfinex","SOLUSD",1749562691219,31.48463389,159.43,159.35,35.54]
["bitfinex","SOLUSD",1749562691511,57.48463389,159.44,159.39,31.48463389]
["bitfinex","SOLUSD",1749562692322,31.48463389,159.43,159.39,31.48463389]
["bitfinex","SOLUSD",1749562692720,31.48463389,159.43,159.38,31.48463389]
["bitfinex","SOLUSD",1749562693342,5.72058622,159.55,159.41,45.00579452]
["bitfinex","SOLUSD",1749562693544,45.00579452,159.5,159.38,35.42]
["bitfinex","SOLUSD",1749562693843,26.0,159.47,159.38,35.42]
["bitfinex","SOLUSD",1749562694025,45.00579452,159.45,159.38,35.42]
["bitfinex","SOLUSD",1749562694231,45.00579452,159.44,159.38,35.42]
["bitfinex","SOLUSD",1749562694433,26.0,159.47,159.39,45.00579452]
["bitfinex","SOLUSD",1749562694627,26.0,159.47,159.41,45.00579452]
["bitfinex","SOLUSD",1749562694833,26.0,159.47,159.38,35.42]
["bitfinex","SOLUSD",1749562694834,45.00579452,159.47,159.43,45.00579452]
["bitfinex","SOLUSD",1749562695228,45.00579452,159.47,159.38,35.42]
["bitfinex","SOLUSD",1749562695538,45.00579452,159.47,159.42,45.00579452]
["bitfinex","SOLUSD",1749562695940,45.00579452,159.47,159.41,35.32]
["bitfinex","SOLUSD",1749562696120,45.00579452,159.45,159.41,35.32]
["bitfinex","SOLUSD",1749562696318,45.00579452,159.45,159.41,45.00579452]
["bitfinex","SOLUSD",1749562696939,26.0,159.51,159.41,45.00579452]
["bitfinex","SOLUSD",1749562697119,26.0,159.51,159.39,35.26]
["bitfinex","SOLUSD",1749562697120,26.0,159.51,159.42,45.00579452]
["bitfinex","SOLUSD",1749562697442,26.0,159.48,159.44,45.00579452]
["bitfinex","SOLUSD",1749562697849,71.00579452,159.48,159.44,45.00579452]
["bitfinex","SOLUSD",1749562698025,45.00579452,159.46,159.42,35.2]
["bitfinex","SOLUSD",1749562698228,45.00579452,159.45,159.4,86.77699452]
["bitfinex","SOLUSD",1749562698421,45.00579452,159.44,159.4,41.7712]
["bitfinex","SOLUSD",1749562698623,26.0,159.48,159.4,41.7712]
["bitfinex","SOLUSD",1749562698920,45.00579452,159.46,159.42,45.00579452]
["bitfinex","SOLUSD",1749562699126,45.00579452,159.45,159.41,45.00579452]
["bitfinex","SOLUSD",1749562699347,45.00579452,159.45,159.34,1.5355]
["bitfinex","SOLUSD",1749562699348,45.00579452,159.42,159.36,6.6449]
["bitfinex","SOLUSD",1749562699572,45.00579452,159.39,159.36,6.6449]
["bitfinex","SOLUSD",1749562699857,45.00579452,159.39,159.34,1.5355]
["bitfinex","SOLUSD",1749562699858,26.0,159.43,159.34,46.54129452]
["bitfinex","SOLUSD",1749562700024,71.00579452,159.43,159.38,45.00579452]
["bitfinex","SOLUSD",1749562700226,71.00579452,159.43,159.39,45.00579452]
["bitfinex","SOLUSD",1749562700625,71.00579452,159.43,159.38,45.00579452]
["bitfinex","SOLUSD",1749562700827,51.35719452,159.5,159.38,45.00579452]
["bitfinex","SOLUSD",1749562700828,26.0,159.46,159.38,45.00579452]
["bitfinex","SOLUSD",1749562701157,45.00579452,159.43,159.38,45.00579452]
["bitfinex","SOLUSD",1749562701351,45.00579452,159.43,159.35,35.06]
["bitfinex","SOLUSD",1749562701556,45.00579452,159.41,159.35,35.06]
["bitfinex","SOLUSD",1749562701870,45.00579452,159.38,159.34,1.5355]
["bitfinex","SOLUSD",1749562702962,26.0,159.46,159.34,1.5355]
["bitfinex","SOLUSD",1749562703167,45.00579452,159.38,159.34,1.5355]
["bitfinex","SOLUSD",1749562703368,45.00579452,159.36,159.32,6.6449]
["bitfinex","SOLUSD",1749562703968,26.0,159.4,159.3,1.5067]
["bitfinex","SOLUSD",1749562704167,26.0,159.36,159.3,1.5067]
["bitfinex","SOLUSD",1749562704346,45.00579452,159.34,159.3,1.5067]
["bitfinex","SOLUSD",1749562705137,26.0,159.39,159.3,46.51249452]
["bitfinex","SOLUSD",1749562705343,26.0,159.39,159.34,45.00579452]
["bitfinex","SOLUSD",1749562705778,45.00579452,159.38,159.34,45.00579452]
["bitfinex","SOLUSD",1749562706070,45.00579452,159.36,159.31,45.00579452]
["bitfinex","SOLUSD",1749562706257,26.0,159.39,159.3,1.5067]
["bitfinex","SOLUSD",1749562706258,45.00579452,159.33,159.3,1.5067]
["bitfinex","SOLUSD",1749562706966,45.00579452,159.34,159.3,1.5067]
["bitfinex","SOLUSD",1749562707640,71.00579452,159.39,159.3,1.5067]
["bitfinex","SOLUSD",1749562707844,45.00579452,159.34,159.3,46.51249452]
["bitfinex","SOLUSD",1749562708345,26.0,159.39,159.3,1.5067]
["bitfinex","SOLUSD",1749562708346,45.00579452,159.36,159.3,1.5067]
["bitfinex","SOLUSD",1749562708548,45.00579452,159.35,159.3,1.5067]
["bitfinex","SOLUSD",1749562708845,45.00579452,159.37,159.32,45.00579452]
["bitfinex","SOLUSD",1749562709044,1.6361,159.45,159.33,45.00579452]
["bitfinex","SOLUSD",1749562709274,45.00579452,159.38,159.33,87.3]
["bitfinex","SOLUSD",1749562709573,1.6361,159.45,159.3,1.5067]
["bitfinex","SOLUSD",1749562709574,45.00579452,159.36,159.32,34.68]
["bitfinex","SOLUSD",1749562709782,18.64964886,159.44,159.32,34.68]
["bitfinex","SOLUSD",1749562709783,45.00579452,159.34,159.32,34.68]
["bitfinex","SOLUSD",1749562709949,45.00579452,159.34,159.3,1.5067]
["bitfinex","SOLUSD",1749562710568,45.00579452,159.32,159.28,6.1079]
["bitfinex","SOLUSD",1749562710745,45.00579452,159.39,159.28,6.1079]
["bitfinex","SOLUSD",1749562710746,45.00579452,159.31,159.28,6.1079]
["bitfinex","SOLUSD",1749562710950,45.00579452,159.31,159.26,45.00579452]
["bitfinex","SOLUSD",1749562711368,26.0,159.36,159.26,45.00579452]
["bitfinex","SOLUSD",1749562711567,45.00579452,159.31,159.25,36.1976]
["bitfinex","SOLUSD",1749562711748,26.0,159.36,159.26,45.00579452]
["bitfinex","SOLUSD",1749562711952,26.0,159.36,159.25,36.1976]
["bitfinex","SOLUSD",1749562711953,45.00579452,159.32,159.25,36.1976]
["bitfinex","SOLUSD",1749562712374,45.00579452,159.3,159.25,1.5976]
["bitfinex","SOLUSD",1749562712674,45.00579452,159.3,159.22,45.00579452]
["bitfinex","SOLUSD",1749562712675,45.00579452,159.27,159.22,45.00579452]
["bitfinex","SOLUSD",1749562713488,45.00579452,159.28,159.21,45.52897025]
["bitfinex","SOLUSD",1749562713660,26.0,159.33,159.27,45.00579452]
["bitfinex","SOLUSD",1749562713973,26.0,159.31,159.29,45.00579452]
["bitfinex","SOLUSD",1749562714148,26.0,159.31,159.27,45.00579452]
["bitfinex","SOLUSD",1749562714351,45.00579452,159.3,159.26,45.00579452]
["bitfinex","SOLUSD",1749562714662,45.00579452,159.32,159.25,34.4]
["bitfinex","SOLUSD",1749562715343,31.51981716,159.32,159.27,31.51981716]
["bitfinex","SOLUSD",1749562715750,31.51981716,159.31,159.27,31.51981716]
["bitfinex","SOLUSD",1749562715945,31.51981716,159.29,159.23,34.36]
["bitfinex","SOLUSD",1749562716149,26.0,159.33,159.24,31.51981716]
["bitfinex","SOLUSD",1749562716349,31.51981716,159.28,159.23,65.87981716]
["bitfinex","SOLUSD",1749562716570,31.51981716,159.27,159.21,11.04897025]
["bitfinex","SOLUSD",1749562716777,26.0,159.31,159.21,11.04897025]
["bitfinex","SOLUSD",1749562717095,38.88,159.39,159.21,45.44897025]
["bitfinex","SOLUSD",1749562717096,31.51981716,159.25,159.21,45.44897025]
["bitfinex","SOLUSD",1749562717249,31.51981716,159.25,159.21,11.04897025]
["bitfinex","SOLUSD",1749562717456,26.0,159.27,159.21,11.04897025]
["bitfinex","SOLUSD",1749562717748,31.51981716,159.25,159.21,11.04897025]
["bitfinex","SOLUSD",1749562717983,31.51981716,159.24,159.21,9.40687025]
["bitfinex","SOLUSD",1749562718157,31.51981716,159.23,159.21,9.40687025]
["bitfinex","SOLUSD",1749562718362,26.0,159.27,159.21,9.40687025]
["bitfinex","SOLUSD",1749562718865,31.51981716,159.24,159.21,9.40687025]
["bitfinex","SOLUSD",1749562719083,1.5285,159.31,159.21,9.40687025]
["bitfinex","SOLUSD",1749562719084,24.80464886,159.34,159.21,9.40687025]
["bitfinex","SOLUSD",1749562719283,26.0,159.28,159.21,131.00687025]
["bitfinex","SOLUSD",1749562719576,31.51981716,159.29,159.21,131.00687025]
["bitfinex","SOLUSD",1749562719781,31.51981716,159.28,159.24,31.51981716]
["bitfinex","SOLUSD",1749562719964,31.51981716,159.25,159.21,43.70687025]
["bitfinex","SOLUSD",1749562720370,31.51981716,159.25,159.21,75.22668741]
["bitfinex","SOLUSD",1749562720575,31.51981716,159.24,159.21,9.40687025]
["bitfinex","SOLUSD",1749562720774,26.0,159.27,159.21,9.40687025]
["bitfinex","SOLUSD",1749562720977,31.51981716,159.25,159.21,9.40687025]
["bitfinex","SOLUSD",1749562721289,31.51981716,159.25,159.21,40.92668741]
["bitfinex","SOLUSD",1749562721471,31.51981716,159.26,159.21,40.92668741]
["bitfinex","SOLUSD",1749562721774,26.0,159.27,159.21,40.92668741]
["bitfinex","SOLUSD",1749562721962,31.51981716,159.28,159.24,31.51981716]
["bitfinex","SOLUSD",1749562722164,31.51981716,159.3,159.21,130.90687025]
["bitfinex","SOLUSD",1749562722477,31.51981716,159.3,159.25,31.51981716]
["bitfinex","SOLUSD",1749562723159,31.51981716,159.3,159.24,34.14]
["bitfinex","SOLUSD",1749562723369,6.4473,159.38,159.25,31.51981716]
["bitfinex","SOLUSD",1749562723572,31.51981716,159.3,159.25,31.51981716]
["bitfinex","SOLUSD",1749562723853,26.0,159.35,159.25,31.51981716]
["bitfinex","SOLUSD",1749562724181,26.0,159.34,159.26,31.51981716]
["bitfinex","SOLUSD",1749562724381,31.51981716,159.31,159.26,31.51981716]
["bitfinex","SOLUSD",1749562724571,31.51981716,159.3,159.26,31.51981716]
["bitfinex","SOLUSD",1749562724773,31.51981716,159.29,159.24,35.7195]
["bitfinex","SOLUSD",1749562724972,26.0,159.32,159.25,31.51981716]
["bitfinex","SOLUSD",1749562725180,31.51981716,159.3,159.25,31.51981716]
["bitfinex","SOLUSD",1749562725683,31.51981716,159.3,159.24,35.7195]
["bitfinex","SOLUSD",1749562725878,31.51981716,159.29,159.24,35.7195]
["bitfinex","SOLUSD",1749562726081,31.51981716,159.25,159.21,9.40687025]
["bitfinex","SOLUSD",1749562726299,31.51981716,159.24,159.21,9.40687025]
["bitfinex","SOLUSD",1749562726496,31.51981716,159.22,159.21,9.40687025]
["bitfinex","SOLUSD",1749562726875,26.0,159.19,159.12,6.4285]
["bitfinex","SOLUSD",1749562727189,31.51981716,159.16,159.12,6.4285]
["bitfinex","SOLUSD",1749562727395,31.51981716,159.16,159.12,37.94831716]
["bitfinex","SOLUSD",1749562727586,26.0,159.23,159.12,37.94831716]
["bitfinex","SOLUSD",1749562727772,31.51981716,159.16,159.12,37.94831716]
["bitfinex","SOLUSD",1749562728267,31.51981716,159.16,159.12,6.4285]
["bitfinex","SOLUSD",1749562728773,31.51981716,159.16,159.12,37.94831716]
["bitfinex","SOLUSD",1749562728973,31.51981716,159.16,159.12,6.4285]
["bitfinex","SOLUSD",1749562729163,31.51981716,159.16,159.12,37.94831716]
["bitfinex","SOLUSD",1749562729978,31.51981716,159.16,159.12,6.4285]
["bitfinex","SOLUSD",1749562730396,31.51981716,159.16,159.12,37.94831716]
["bitfinex","SOLUSD",1749562730585,26.0,159.23,159.12,37.94831716]
["bitfinex","SOLUSD",1749562730793,31.51981716,159.17,159.12,6.4285]
["bitfinex","SOLUSD",1749562731590,26.0,159.23,159.13,31.51981716]
["bitfinex","SOLUSD",1749562731769,31.51981716,159.19,159.14,31.51981716]
["bitfinex","SOLUSD",1749562731970,6.0936,159.28,159.17,31.51981716]
["bitfinex","SOLUSD",1749562732191,31.51981716,159.23,159.19,31.51981716]
["bitfinex","SOLUSD",1749562732390,31.51981716,159.21,159.19,87.3]
["bitfinex","SOLUSD",1749562733275,31.51981716,159.2,159.19,87.3]
["bitfinex","SOLUSD",1749562733482,26.0,159.23,159.19,87.3]
["bitfinex","SOLUSD",1749562733672,31.51981716,159.21,159.19,87.3]
["bitfinex","SOLUSD",1749562734090,31.51981716,159.22,159.19,87.3]
["bitfinex","SOLUSD",1749562734491,31.51981716,159.21,159.19,87.3]
["bitfinex","SOLUSD",1749562734688,26.0,159.24,159.19,87.3]
["bitfinex","SOLUSD",1749562734895,31.51981716,159.22,159.19,87.3]
["bitfinex","SOLUSD",1749562735096,26.0,159.24,159.19,87.3]
["bitfinex","SOLUSD",1749562735296,31.51981716,159.23,159.19,118.81981716]
["bitfinex","SOLUSD",1749562735510,31.51981716,159.22,159.19,87.3]
["bitfinex","SOLUSD",1749562735689,31.51981716,159.21,159.19,87.3]
["bitfinex","SOLUSD",1749562736097,31.51981716,159.22,159.19,87.3]
["bitfinex","SOLUSD",1749562736415,31.51981716,159.28,159.21,31.51981716]
["bitfinex","SOLUSD",1749562736581,1.5376,159.35,159.27,31.51981716]
["bitfinex","SOLUSD",1749562736784,26.0,159.29,159.28,31.51981716]
["bitfinex","SOLUSD",1749562737101,26.0,159.29,159.24,33.54]
["bitfinex","SOLUSD",1749562737278,26.0,159.29,159.25,31.51981716]
["bitfinex","SOLUSD",1749562737679,26.0,159.33,159.26,31.51981716]
["bitfinex","SOLUSD",1749562737907,38.88,159.39,159.29,31.51981716]
["bitfinex","SOLUSD",1749562737908,18.64964886,159.39,159.29,31.51981716]
["bitfinex","SOLUSD",1749562738084,31.51981716,159.34,159.24,33.54]
["bitfinex","SOLUSD",1749562738280,53.48859199,159.4,159.3,31.51981716]
["bitfinex","SOLUSD",1749562738577,31.51981716,159.36,159.32,31.51981716]
["bitfinex","SOLUSD",1749562739193,31.51981716,159.37,159.29,35.1647]
["bitfinex","SOLUSD",1749562739387,31.51981716,159.36,159.32,31.51981716]
["bitfinex","SOLUSD",1749562739790,26.0,159.37,159.32,31.51981716]
["bitfinex","SOLUSD",1749562739984,31.51981716,159.38,159.3,6.3332]
["bitfinex","SOLUSD",1749562740200,21.68,159.47,159.36,31.51981716]
["bitfinex","SOLUSD",1749562740407,31.51981716,159.42,159.35,33.42]
["bitfinex","SOLUSD",1749562740713,6.4886,159.48,159.3,37.85301716]
["bitfinex","SOLUSD",1749562740714,31.51981716,159.37,159.31,33.42]
["bitfinex","SOLUSD",1749562740898,26.0,159.41,159.34,31.51981716]
["bitfinex","SOLUSD",1749562741104,31.51981716,159.4,159.36,31.51981716]
["bitfinex","SOLUSD",1749562741410,31.51981716,159.39,159.34,64.91981716]
["bitfinex","SOLUSD",1749562741702,31.51981716,159.37,159.31,33.38]
["bitfinex","SOLUSD",1749562742080,31.51981716,159.37,159.32,31.51981716]
["bitfinex","SOLUSD",1749562742406,31.51981716,159.33,159.3,6.3332]
["bitfinex","SOLUSD",1749562742711,26.0,159.37,159.29,1.6447]
["bitfinex","SOLUSD",1749562742904,31.51981716,159.32,159.29,1.6447]
["bitfinex","SOLUSD",1749562743114,26.0,159.37,159.27,64.85981716]
["bitfinex","SOLUSD",1749562743408,1.5368,159.45,159.27,33.34]
["bitfinex","SOLUSD",1749562743616,45.07992106,159.36,159.32,45.07992106]
["bitfinex","SOLUSD",1749562743993,45.07992106,159.36,159.31,78.41992106]
["bitfinex","SOLUSD",1749562744306,45.07992106,159.37,159.33,45.07992106]
["bitfinex","SOLUSD",1749562744481,45.07992106,159.41,159.36,45.07992106]
["bitfinex","SOLUSD",1749562744690,6.4886,159.48,159.34,33.28]
["bitfinex","SOLUSD",1749562744691,6.4886,159.48,159.38,45.07992106]
["bitfinex","SOLUSD",1749562744890,71.07992106,159.43,159.38,45.07992106]
["bitfinex","SOLUSD",1749562745097,6.4886,159.48,159.36,6.2342]
["bitfinex","SOLUSD",1749562745098,45.07992106,159.4,159.37,33.28]
["bitfinex","SOLUSD",1749562745298,6.4886,159.48,159.36,51.31412106]
["bitfinex","SOLUSD",1749562745299,18.64964886,159.47,159.36,51.31412106]
["bitfinex","SOLUSD",1749562745500,45.07992106,159.41,159.36,51.31412106]
["bitfinex","SOLUSD",1749562745689,45.07992106,159.41,159.37,45.07992106]
["bitfinex","SOLUSD",1749562745894,45.07992106,159.38,159.3,7.8937]
["bitfinex","SOLUSD",1749562746091,26.0,159.39,159.3,52.97362106]
["bitfinex","SOLUSD",1749562746292,45.07992106,159.36,159.31,45.07992106]
["bitfinex","SOLUSD",1749562746690,45.07992106,159.34,159.3,7.8937]
["bitfinex","SOLUSD",1749562747008,45.07992106,159.34,159.2,259.43408795]
["bitfinex","SOLUSD",1749562747009,45.07992106,159.31,159.26,6.3796]
["bitfinex","SOLUSD",1749562747208,26.0,159.36,159.26,39.5996]
["bitfinex","SOLUSD",1749562747408,45.07992106,159.31,159.26,84.67952106]
["bitfinex","SOLUSD",1749562747591,26.0,159.36,159.28,45.07992106]
["bitfinex","SOLUSD",1749562747797,26.0,159.36,159.27,33.2]
["bitfinex","SOLUSD",1749562747798,45.07992106,159.32,159.27,33.2]
["bitfinex","SOLUSD",1749562748007,26.0,159.36,159.27,33.2]
["bitfinex","SOLUSD",1749562748192,45.07992106,159.33,159.28,45.07992106]
["bitfinex","SOLUSD",1749562748511,26.0,159.36,159.27,33.2]
["bitfinex","SOLUSD",1749562748512,45.07992106,159.37,159.32,45.07992106]
["bitfinex","SOLUSD",1749562748813,45.07992106,159.36,159.31,45.07992106]
["bitfinex","SOLUSD",1749562748997,26.0,159.4,159.32,45.07992106]
["bitfinex","SOLUSD",1749562749185,45.07992106,159.38,159.34,45.07992106]
["bitfinex","SOLUSD",1749562749387,45.07992106,159.36,159.31,33.16]
["bitfinex","SOLUSD",1749562749587,45.07992106,159.34,159.31,33.16]
["bitfinex","SOLUSD",1749562750010,45.07992106,159.35,159.31,33.16]
["bitfinex","SOLUSD",1749562750192,45.07992106,159.34,159.31,33.16]
["bitfinex","SOLUSD",1749562750394,45.07992106,159.34,159.29,78.17992106]
["bitfinex","SOLUSD",1749562750589,45.07992106,159.33,159.28,33.08]
["bitfinex","SOLUSD",1749562750799,71.07992106,159.35,159.3,45.07992106]
["bitfinex","SOLUSD",1749562751019,26.0,159.35,159.29,45.07992106]
["bitfinex","SOLUSD",1749562751324,45.07992106,159.33,159.29,45.07992106]
["bitfinex","SOLUSD",1749562751698,45.07992106,159.33,159.28,33.08]
["bitfinex","SOLUSD",1749562751699,45.07992106,159.33,159.28,78.15992106]
["bitfinex","SOLUSD",1749562751958,45.07992106,159.3,159.26,6.3796]
["bitfinex","SOLUSD",1749562752101,26.0,159.35,159.26,6.3796]
["bitfinex","SOLUSD",1749562752102,45.07992106,159.29,159.26,39.4196]
["bitfinex","SOLUSD",1749562752303,45.07992106,159.27,159.25,1.5328]
["bitfinex","SOLUSD",1749562752495,26.0,159.32,159.25,1.5328]
["bitfinex","SOLUSD",1749562752833,26.0,159.33,159.25,46.61272106]
["bitfinex","SOLUSD",1749562753123,45.07992106,159.31,159.25,1.5328]
["bitfinex","SOLUSD",1749562753423,45.07992106,159.31,159.26,45.07992106]
["bitfinex","SOLUSD",1749562753632,45.07992106,159.31,159.26,78.07992106]
["bitfinex","SOLUSD",1749562753931,26.0,159.35,159.3,45.07992106]
["bitfinex","SOLUSD",1749562754096,26.0,159.35,159.31,45.07992106]
["bitfinex","SOLUSD",1749562754294,26.0,159.39,159.3,32.96]
["bitfinex","SOLUSD",1749562754494,45.07992106,159.35,159.31,45.07992106]
["bitfinex","SOLUSD",1749562755333,1.6057,159.46,159.34,45.07992106]
["bitfinex","SOLUSD",1749562755505,45.07992106,159.4,159.36,45.07992106]
["bitfinex","SOLUSD",1749562755707,1.6057,159.46,159.36,45.07992106]
["bitfinex","SOLUSD",1749562755921,45.07992106,159.41,159.37,45.07992106]
["bitfinex","SOLUSD",1749562756222,45.07992106,159.42,159.38,45.07992106]
["bitfinex","SOLUSD",1749562756429,45.07992106,159.5,159.34,34.5463]
["bitfinex","SOLUSD",1749562756430,45.07992106,159.5,159.4,45.07992106]
["bitfinex","SOLUSD",1749562756607,45.07992106,159.45,159.41,45.07992106]
["bitfinex","SOLUSD",1749562756813,45.07992106,159.46,159.42,45.07992106]
["bitfinex","SOLUSD",1749562757303,6.2871,159.51,159.4,39.2099]
["bitfinex","SOLUSD",1749562757507,45.07992106,159.47,159.4,39.2099]
["bitfinex","SOLUSD",1749562757703,71.07992106,159.47,159.42,45.07992106]
["bitfinex","SOLUSD",1749562758004,45.07992106,159.47,159.43,45.07992106]
["bitfinex","SOLUSD",1749562758227,18.64964886,159.54,159.44,45.07992106]
["bitfinex","SOLUSD",1749562758417,45.07992106,159.51,159.43,32.82]
["bitfinex","SOLUSD",1749562758621,45.07992106,159.48,159.43,32.82]
["bitfinex","SOLUSD",1749562758931,45.07992106,159.49,159.43,32.82]
["bitfinex","SOLUSD",1749562759458,26.0,159.51,159.46,45.07992106]
["bitfinex","SOLUSD",1749562759628,45.07992106,159.49,159.45,45.07992106]
["bitfinex","SOLUSD",1749562760235,45.07992106,159.46,159.4,39.0499]
["bitfinex","SOLUSD",1749562760527,45.07992106,159.46,159.42,45.07992106]
["bitfinex","SOLUSD",1749562760728,26.0,159.5,159.41,45.07992106]
["bitfinex","SOLUSD",1749562761033,45.07992106,159.46,159.41,45.07992106]
["bitfinex","SOLUSD",1749562761218,45.07992106,159.47,159.42,45.07992106]
["bitfinex","SOLUSD",1749562761410,26.0,159.5,159.4,39.0499]
["bitfinex","SOLUSD",1749562761612,6.2871,159.55,159.4,39.0499]
["bitfinex","SOLUSD",1749562761834,45.07992106,159.51,159.46,45.07992106]
["bitfinex","SOLUSD",1749562762037,26.0,159.52,159.46,45.07992106]
["bitfinex","SOLUSD",1749562762330,45.07992106,159.53,159.45,32.66]
["bitfinex","SOLUSD",1749562762539,10.76352339,159.62,159.51,45.07992106]
["bitfinex","SOLUSD",1749562762713,71.07992106,159.56,159.52,45.07992106]
["bitfinex","SOLUSD",1749562762909,26.0,159.56,159.51,77.69992106]
["bitfinex","SOLUSD",1749562763103,45.07992106,159.55,159.51,32.62]
["bitfinex","SOLUSD",1749562763311,45.07992106,159.52,159.44,6.5989]
["bitfinex","SOLUSD",1749562763507,45.07992106,159.5,159.44,6.5989]
["bitfinex","SOLUSD",1749562763733,26.0,159.54,159.46,45.07992106]
["bitfinex","SOLUSD",1749562763943,26.0,159.54,159.48,45.07992106]
["bitfinex","SOLUSD",1749562764160,45.07992106,159.52,159.46,32.58]
["bitfinex","SOLUSD",1749562764318,26.0,159.54,159.46,32.58]
["bitfinex","SOLUSD",1749562764852,45.07992106,159.5,159.46,32.58]
["bitfinex","SOLUSD",1749562765051,10.76352339,159.62,159.46,32.58]
["bitfinex","SOLUSD",1749562765235,6.423,159.63,159.55,45.07992106]
["bitfinex","SOLUSD",1749562765443,8.2564,159.67,159.55,32.72]
["bitfinex","SOLUSD",1749562765622,26.0,159.64,159.52,51.54462106]
["bitfinex","SOLUSD",1749562765823,26.0,159.6,159.53,32.72]
["bitfinex","SOLUSD",1749562766142,45.07992106,159.55,159.53,32.72]
["bitfinex","SOLUSD",1749562766515,31.42162578,159.67,159.53,32.72]
["bitfinex","SOLUSD",1749562766732,45.07992106,159.56,159.53,32.72]
["bitfinex","SOLUSD",1749562767320,26.0,159.59,159.54,45.07992106]
["bitfinex","SOLUSD",1749562767521,45.07992106,159.61,159.57,45.07992106]
["bitfinex","SOLUSD",1749562767821,45.07992106,159.61,159.57,77.73992106]
["bitfinex","SOLUSD",1749562768031,45.07992106,159.62,159.57,77.73992106]
["bitfinex","SOLUSD",1749562768233,8.1727,159.71,159.57,34.2499]
["bitfinex","SOLUSD",1749562768436,45.07992106,159.62,159.58,45.07992106]
["bitfinex","SOLUSD",1749562768620,45.07992106,159.59,159.57,32.66]
["bitfinex","SOLUSD",1749562769536,26.0,159.63,159.57,32.66]
["bitfinex","SOLUSD",1749562770053,45.07992106,159.58,159.56,32.52]
["bitfinex","SOLUSD",1749562770211,26.0,159.61,159.55,32.52]
["bitfinex","SOLUSD",1749562771043,45.07992106,159.59,159.55,32.52]
["bitfinex","SOLUSD",1749562771430,26.0,159.61,159.55,32.52]
["bitfinex","SOLUSD",1749562771639,45.07992106,159.58,159.55,32.52]
["bitfinex","SOLUSD",1749562771836,3.13812013,159.7,159.55,32.52]
["bitfinex","SOLUSD",1749562772025,45.07992106,159.65,159.55,32.52]
["bitfinex","SOLUSD",1749562772345,45.07992106,159.64,159.59,45.07992106]
["bitfinex","SOLUSD",1749562772555,45.07992106,159.64,159.59,77.53992106]
["bitfinex","SOLUSD",1749562773619,45.07992106,159.65,159.6,45.07992106]
["bitfinex","SOLUSD",1749562774131,26.0,159.65,159.61,32.38]
["bitfinex","SOLUSD",1749562774471,26.0,159.65,159.61,77.45992106]
["bitfinex","SOLUSD",1749562774746,45.07992106,159.66,159.61,32.38]
["bitfinex","SOLUSD",1749562774942,26.0,159.66,159.61,77.45992106]
["bitfinex","SOLUSD",1749562775125,45.07992106,159.67,159.61,32.38]
["bitfinex","SOLUSD",1749562775318,18.64964886,159.71,159.63,45.07992106]
["bitfinex","SOLUSD",1749562775524,45.07992106,159.66,159.63,32.34]
["bitfinex","SOLUSD",1749562775941,45.07992106,159.64,159.63,32.34]
["bitfinex","SOLUSD",1749562776147,26.0,159.68,159.63,32.34]
["bitfinex","SOLUSD",1749562776327,45.07992106,159.67,159.63,32.34]
["bitfinex","SOLUSD",1749562776524,26.0,159.68,159.63,32.34]
["bitfinex","SOLUSD",1749562776840,45.07992106,159.67,159.63,32.34]
["bitfinex","SOLUSD",1749562777426,26.0,159.69,159.63,32.34]
["bitfinex","SOLUSD",1749562777741,45.07992106,159.68,159.63,77.41992106]
["bitfinex","SOLUSD",1749562777940,26.0,159.69,159.63,32.34]
["bitfinex","SOLUSD",1749562778142,45.07992106,159.66,159.63,32.34]
["bitfinex","SOLUSD",1749562778540,18.64964886,159.7,159.63,32.34]
["bitfinex","SOLUSD",1749562778752,18.64964886,159.7,159.63,77.41992106]
["bitfinex","SOLUSD",1749562778955,18.64964886,159.7,159.63,32.34]
["bitfinex","SOLUSD",1749562779138,45.07992106,159.66,159.63,32.34]
["bitfinex","SOLUSD",1749562779450,45.07992106,159.66,159.62,45.07992106]
["bitfinex","SOLUSD",1749562779451,26.0,159.67,159.59,32.34]
["bitfinex","SOLUSD",1749562779627,45.07992106,159.62,159.58,32.34]
["bitfinex","SOLUSD",1749562779823,26.0,159.63,159.58,32.34]
["bitfinex","SOLUSD",1749562780040,45.07992106,159.61,159.57,6.5161]
["bitfinex","SOLUSD",1749562780232,18.64964886,159.66,159.55,32.3]
["bitfinex","SOLUSD",1749562780233,45.07992106,159.58,159.55,32.3]
["bitfinex","SOLUSD",1749562780433,45.07992106,159.56,159.48,8.0222]
["bitfinex","SOLUSD",1749562780646,45.07992106,159.54,159.5,32.32]
["bitfinex","SOLUSD",1749562780836,45.07992106,159.53,159.48,8.0222]
["bitfinex","SOLUSD",1749562781156,45.07992106,159.52,159.48,40.3422]
["bitfinex","SOLUSD",1749562781332,1.5338,159.65,159.48,40.3422]
["bitfinex","SOLUSD",1749562781535,44.64964886,159.57,159.48,40.3422]
["bitfinex","SOLUSD",1749562781754,45.07992106,159.52,159.48,40.3422]
["bitfinex","SOLUSD",1749562782051,44.64964886,159.57,159.49,32.28]
["bitfinex","SOLUSD",1749562782357,1.5338,159.65,159.52,45.07992106]
["bitfinex","SOLUSD",1749562782532,26.0,159.57,159.53,77.33992106]
["bitfinex","SOLUSD",1749562782741,45.07992106,159.58,159.54,32.26]
["bitfinex","SOLUSD",1749562783176,45.07992106,159.57,159.54,32.26]
["bitfinex","SOLUSD",1749562784332,26.0,159.59,159.54,32.26]
["bitfinex","SOLUSD",1749562784534,45.07992106,159.56,159.54,32.26]
["bitfinex","SOLUSD",1749562784747,26.0,159.59,159.54,32.26]
["bitfinex","SOLUSD",1749562784958,26.0,159.6,159.54,77.33992106]
["bitfinex","SOLUSD",1749562785256,26.0,159.6,159.54,32.26]
["bitfinex","SOLUSD",1749562785257,45.07992106,159.57,159.54,32.26]
["bitfinex","SOLUSD",1749562785432,45.07992106,159.56,159.54,32.26]
["bitfinex","SOLUSD",1749562785630,26.0,159.6,159.54,32.26]
["bitfinex","SOLUSD",1749562785854,45.07992106,159.57,159.54,32.26]
["bitfinex","SOLUSD",1749562786157,26.0,159.6,159.54,32.26]
["bitfinex","SOLUSD",1749562786158,45.07992106,159.56,159.54,32.26]
["bitfinex","SOLUSD",1749562786360,45.07992106,159.57,159.54,32.26]
["bitfinex","SOLUSD",1749562786562,45.07992106,159.58,159.54,77.33992106]
["bitfinex","SOLUSD",1749562786738,45.07992106,159.59,159.54,32.26]
["bitfinex","SOLUSD",1749562786939,45.07992106,159.59,159.54,77.33992106]
["bitfinex","SOLUSD",1749562787256,71.07992106,159.6,159.55,45.07992106]
["bitfinex","SOLUSD",1749562787556,1.591,159.69,159.54,32.26]
["bitfinex","SOLUSD",1749562787557,18.64964886,159.69,159.58,6.1855]
["bitfinex","SOLUSD",1749562787738,71.07992106,159.63,159.59,32.2]
["bitfinex","SOLUSD",1749562788360,18.64964886,159.69,159.59,77.27992106]
["bitfinex","SOLUSD",1749562788562,71.07992106,159.65,159.59,32.2]
["bitfinex","SOLUSD",1749562788854,45.07992106,159.65,159.6,45.07992106]
["bitfinex","SOLUSD",1749562789167,18.64964886,159.69,159.58,6.1855]
["bitfinex","SOLUSD",1749562789168,45.07992106,159.66,159.61,77.19992106]
["bitfinex","SOLUSD",1749562789547,26.0,159.68,159.61,32.12]
["bitfinex","SOLUSD",1749562789778,45.07992106,159.62,159.59,32.12]
["bitfinex","SOLUSD",1749562790072,45.07992106,159.61,159.58,6.1855]
["bitfinex","SOLUSD",1749562790371,45.07992106,159.63,159.58,6.1855]
["bitfinex","SOLUSD",1749562790534,26.0,159.64,159.59,77.19992106]
["bitfinex","SOLUSD",1749562790733,45.07992106,159.63,159.59,32.12]
["bitfinex","SOLUSD",1749562791435,26.0,159.67,159.59,32.12]
["bitfinex","SOLUSD",1749562791436,45.07992106,159.62,159.59,32.12]
["bitfinex","SOLUSD",1749562791628,45.07992106,159.62,159.58,6.1855]
["bitfinex","SOLUSD",1749562791830,26.0,159.64,159.58,6.1855]
["bitfinex","SOLUSD",1749562791831,18.64964886,159.67,159.58,6.1855]
["bitfinex","SOLUSD",1749562792037,45.07992106,159.59,159.57,1.5225]
["bitfinex","SOLUSD",1749562792246,45.07992106,159.58,159.54,6.4694]
["bitfinex","SOLUSD",1749562792442,18.64964886,159.64,159.54,6.4694]
["bitfinex","SOLUSD",1749562792443,26.0,159.61,159.54,6.4694]
["bitfinex","SOLUSD",1749562792761,45.07992106,159.56,159.54,6.4694]
["bitfinex","SOLUSD",1749562793069,45.07992106,159.55,159.53,1.59]
["bitfinex","SOLUSD",1749562793265,45.07992106,159.56,159.53,1.59]
["bitfinex","SOLUSD",1749562793579,45.07992106,159.57,159.53,1.59]
["bitfinex","SOLUSD",1749562794169,45.07992106,159.54,159.52,32.14]
["bitfinex","SOLUSD",1749562794364,45.07992106,159.55,159.52,32.14]
["bitfinex","SOLUSD",1749562794535,45.07992106,159.54,159.5,6.3899]
["bitfinex","SOLUSD",1749562794742,26.0,159.58,159.47,7.93997684]
["bitfinex","SOLUSD",1749562794743,18.64964886,159.55,159.47,7.93997684]
["bitfinex","SOLUSD",1749562795046,45.07992106,159.5,159.47,40.05997684]
["bitfinex","SOLUSD",1749562795554,26.0,159.52,159.47,40.05997684]
["bitfinex","SOLUSD",1749562795759,45.07992106,159.51,159.47,85.0998979]
["bitfinex","SOLUSD",1749562795940,45.07992106,159.51,159.47,53.0198979]
["bitfinex","SOLUSD",1749562796137,45.07992106,159.51,159.47,40.01997684]
["bitfinex","SOLUSD",1749562796342,45.07992106,159.51,159.47,85.0998979]
["bitfinex","SOLUSD",1749562796558,71.07992106,159.52,159.47,83.8887289]
["bitfinex","SOLUSD",1749562796756,45.07992106,159.51,159.47,83.8887289]
["bitfinex","SOLUSD",1749562796987,45.07992106,159.53,159.48,45.07992106]
["bitfinex","SOLUSD",1749562797260,45.07992106,159.53,159.49,45.07992106]
["bitfinex","SOLUSD",1749562797463,18.64964886,159.6,159.49,45.07992106]
["bitfinex","SOLUSD",1749562797763,45.07992106,159.53,159.49,45.07992106]
["bitfinex","SOLUSD",1749562798070,45.07992106,159.53,159.47,38.80880784]
["bitfinex","SOLUSD",1749562798368,45.07992106,159.52,159.47,126.10880784]
["bitfinex","SOLUSD",1749562798546,45.07992106,159.52,159.47,38.80880784]
["bitfinex","SOLUSD",1749562798751,45.07992106,159.5,159.47,38.80880784]
["bitfinex","SOLUSD",1749562799052,45.07992106,159.5,159.47,6.72880784]
["bitfinex","SOLUSD",1749562799253,45.07992106,159.53,159.49,45.07992106]
["bitfinex","SOLUSD",1749562799766,45.07992106,159.52,159.47,38.70880784]
["bitfinex","SOLUSD",1749562799963,45.07992106,159.52,159.48,45.07992106]
["bitfinex","SOLUSD",1749562800160,45.07992106,159.53,159.48,45.07992106]
["bitfinex","SOLUSD",1749562800344,45.07992106,159.52,159.47,38.70880784]
["bitfinex","SOLUSD",1749562800751,45.07992106,159.52,159.47,83.7887289]
["bitfinex","SOLUSD",1749562801152,45.07992106,159.52,159.48,45.07992106]
["bitfinex","SOLUSD",1749562801473,45.07992106,159.51,159.47,38.70880784]
["bitfinex","SOLUSD",1749562801639,45.07992106,159.5,159.47,6.72880784]
["bitfinex","SOLUSD",1749562801970,45.07992106,159.49,159.47,6.72880784]
["bitfinex","SOLUSD",1749562802166,26.0,159.52,159.47,6.72880784]
["bitfinex","SOLUSD",1749562802553,45.07992106,159.49,159.47,6.72880784]
["bitfinex","SOLUSD",1749562802756,18.64964886,159.55,159.47,6.72880784]
["bitfinex","SOLUSD",1749562802757,26.0,159.53,159.47,6.72880784]
["bitfinex","SOLUSD",1749562802963,26.0,159.53,159.48,45.07992106]
["bitfinex","SOLUSD",1749562803141,45.07992106,159.52,159.48,45.07992106]
["bitfinex","SOLUSD",1749562803349,26.0,159.53,159.47,38.60880784]
["bitfinex","SOLUSD",1749562803549,45.07992106,159.5,159.47,38.60880784]
["bitfinex","SOLUSD",1749562803751,45.07992106,159.52,159.48,45.07992106]
["bitfinex","SOLUSD",1749562804049,26.0,159.55,159.47,170.9887289]
["bitfinex","SOLUSD",1749562804387,45.07992106,159.53,159.49,45.07992106]
["bitfinex","SOLUSD",1749562805072,45.07992106,159.51,159.49,31.86]
["bitfinex","SOLUSD",1749562805276,45.07992106,159.52,159.49,119.16]
["bitfinex","SOLUSD",1749562805451,45.07992106,159.52,159.49,31.86]
["bitfinex","SOLUSD",1749562805788,45.07992106,159.52,159.47,132.37992106]
["bitfinex","SOLUSD",1749562805789,45.07992106,159.5,159.47,87.3]
["bitfinex","SOLUSD",1749562806156,45.07992106,159.53,159.48,45.07992106]
["bitfinex","SOLUSD",1749562806386,26.0,159.54,159.49,45.07992106]
["bitfinex","SOLUSD",1749562806387,71.07992106,159.54,159.49,45.07992106]
["bitfinex","SOLUSD",1749562806675,45.07992106,159.55,159.5,31.8]
["bitfinex","SOLUSD",1749562806874,45.07992106,159.55,159.51,45.07992106]
["bitfinex","SOLUSD",1749562807187,18.64964886,159.63,159.52,76.87992106]
["bitfinex","SOLUSD",1749562807348,18.64964886,159.63,159.52,164.17992106]
["bitfinex","SOLUSD",1749562807680,7.8642,159.64,159.54,45.07992106]
["bitfinex","SOLUSD",1749562807970,45.07992106,159.58,159.55,31.78]
["bitfinex","SOLUSD",1749562808851,26.0,159.6,159.53,31.74]
["bitfinex","SOLUSD",1749562808852,45.07992106,159.56,159.53,31.74]
["bitfinex","SOLUSD",1749562809154,45.07992106,159.54,159.52,87.3]
["bitfinex","SOLUSD",1749562809343,45.07992106,159.55,159.5,82.96522106]
["bitfinex","SOLUSD",1749562809547,45.07992106,159.56,159.51,45.07992106]
["bitfinex","SOLUSD",1749562809785,45.07992106,159.53,159.51,31.72]
["bitfinex","SOLUSD",1749562809964,45.07992106,159.54,159.51,31.72]
["bitfinex","SOLUSD",1749562810272,45.07992106,159.55,159.51,76.79992106]
["bitfinex","SOLUSD",1749562810448,26.0,159.58,159.51,76.79992106]
["bitfinex","SOLUSD",1749562810653,45.07992106,159.56,159.51,31.72]
["bitfinex","SOLUSD",1749562810957,45.07992106,159.52,159.47,31.7]
["bitfinex","SOLUSD",1749562811269,45.07992106,159.52,159.47,76.77992106]
["bitfinex","SOLUSD",1749562811448,45.07992106,159.54,159.49,45.07992106]
["bitfinex","SOLUSD",1749562811648,45.07992106,159.54,159.47,31.7]
["bitfinex","SOLUSD",1749562811649,45.07992106,159.53,159.5,31.7]
["bitfinex","SOLUSD",1749562812263,6.3816,159.63,159.5,31.7]
["bitfinex","SOLUSD",1749562812574,45.07992106,159.56,159.51,45.07992106]
["bitfinex","SOLUSD",1749562812777,45.07992106,159.56,159.52,31.64]
["bitfinex","SOLUSD",1749562813581,45.07992106,159.55,159.52,31.64]
["bitfinex","SOLUSD",1749562813876,45.07992106,159.53,159.52,31.62]
["bitfinex","SOLUSD",1749562814376,45.07992106,159.54,159.5,31.58]
["bitfinex","SOLUSD",1749562814559,45.07992106,159.55,159.5,76.65992106]
["bitfinex","SOLUSD",1749562814762,45.07992106,159.51,159.46,93.7881]
["bitfinex","SOLUSD",1749562814965,26.0,159.53,159.46,125.3681]
["bitfinex","SOLUSD",1749562815294,45.07992106,159.48,159.46,6.4881]
["bitfinex","SOLUSD",1749562815582,45.07992106,159.49,159.45,78.25202106]
["bitfinex","SOLUSD",1749562815791,45.07992106,159.49,159.45,46.67202106]
["bitfinex","SOLUSD",1749562815960,45.07992106,159.49,159.45,33.1521]
["bitfinex","SOLUSD",1749562816164,26.0,159.53,159.46,31.54]
["bitfinex","SOLUSD",1749562816498,45.07992106,159.49,159.46,31.54]
["bitfinex","SOLUSD",1749562816654,45.07992106,159.49,159.45,1.5921]
["bitfinex","SOLUSD",1749562816855,45.07992106,159.49,159.46,31.52]
["bitfinex","SOLUSD",1749562817266,26.0,159.53,159.46,76.59992106]
["bitfinex","SOLUSD",1749562817487,45.07992106,159.48,159.46,31.52]
["bitfinex","SOLUSD",1749562817792,45.07992106,159.47,159.42,6.209]
["bitfinex","SOLUSD",1749562817951,45.07992106,159.44,159.41,1.5211]
["bitfinex","SOLUSD",1749562818156,45.07992106,159.46,159.42,31.5]
["bitfinex","SOLUSD",1749562818788,45.07992106,159.45,159.42,31.5]
["bitfinex","SOLUSD",1749562819289,45.07992106,159.46,159.42,31.5]
["bitfinex","SOLUSD",1749562819457,26.0,159.49,159.42,31.5]
["bitfinex","SOLUSD",1749562819657,45.07992106,159.46,159.42,31.5]
["bitfinex","SOLUSD",1749562819857,45.07992106,159.46,159.42,76.57992106]
["bitfinex","SOLUSD",1749562820081,26.0,159.49,159.42,31.5]
["bitfinex","SOLUSD",1749562820381,45.07992106,159.45,159.42,31.5]
["bitfinex","SOLUSD",1749562820581,45.07992106,159.43,159.4,6.73176278]
["bitfinex","SOLUSD",1749562820789,45.07992106,159.41,159.4,6.73176278]
["bitfinex","SOLUSD",1749562821289,45.07992106,159.42,159.4,6.73176278]
["bitfinex","SOLUSD",1749562821472,45.07992106,159.5,159.4,83.23168384]
["bitfinex","SOLUSD",1749562821788,45.07992106,159.46,159.42,45.07992106]
["bitfinex","SOLUSD",1749562821976,45.07992106,159.46,159.42,31.42]
["bitfinex","SOLUSD",1749562822299,45.07992106,159.47,159.42,31.42]
["bitfinex","SOLUSD",1749562822467,45.07992106,159.46,159.42,76.49992106]
["bitfinex","SOLUSD",1749562822789,26.0,159.48,159.44,45.07992106]
["bitfinex","SOLUSD",1749562822790,45.07992106,159.48,159.44,45.07992106]
["bitfinex","SOLUSD",1749562823000,45.07992106,159.49,159.44,76.45992106]
["bitfinex","SOLUSD",1749562823287,1.6113,159.55,159.44,76.45992106]
["bitfinex","SOLUSD",1749562823288,6.437,159.58,159.46,45.07992106]
["bitfinex","SOLUSD",1749562823492,45.07992106,159.51,159.46,76.43992106]
["bitfinex","SOLUSD",1749562823690,45.07992106,159.51,159.47,45.07992106]
["bitfinex","SOLUSD",1749562823871,45.07992106,159.5,159.46,31.36]
["bitfinex","SOLUSD",1749562824689,26.0,159.52,159.46,31.36]
["bitfinex","SOLUSD",1749562824861,45.07992106,159.49,159.46,31.36]
["bitfinex","SOLUSD",1749562825062,45.07992106,159.48,159.46,31.36]
["bitfinex","SOLUSD",1749562825266,44.64964886,159.54,159.46,31.36]
["bitfinex","SOLUSD",1749562825456,26.0,159.54,159.47,45.07992106]
["bitfinex","SOLUSD",1749562825676,18.64964886,159.57,159.48,31.28]
["bitfinex","SOLUSD",1749562825892,45.07992106,159.5,159.48,31.28]
["bitfinex","SOLUSD",1749562826074,45.07992106,159.51,159.48,31.28]
["bitfinex","SOLUSD",1749562826680,26.0,159.54,159.48,31.28]
["bitfinex","SOLUSD",1749562826890,45.07992106,159.52,159.48,31.28]
["bitfinex","SOLUSD",1749562827388,26.0,159.57,159.5,45.07992106]
["bitfinex","SOLUSD",1749562827590,6.0818,159.62,159.54,45.07992106]
["bitfinex","SOLUSD",1749562827885,71.07992106,159.59,159.54,31.22]
["bitfinex","SOLUSD",1749562828579,45.07992106,159.59,159.54,31.22]
["bitfinex","SOLUSD",1749562828792,6.2155,159.66,159.54,31.22]
["bitfinex","SOLUSD",1749562828793,18.64964886,159.65,159.55,45.07992106]
["bitfinex","SOLUSD",1749562828959,45.07992106,159.6,159.55,45.07992106]
["bitfinex","SOLUSD",1749562829380,18.64964886,159.65,159.55,45.07992106]
["bitfinex","SOLUSD",1749562829581,45.07992106,159.6,159.54,31.22]
["bitfinex","SOLUSD",1749562829778,45.07992106,159.6,159.56,31.2]
["bitfinex","SOLUSD",1749562829987,45.07992106,159.58,159.55,31.18]
["bitfinex","SOLUSD",1749562830291,45.07992106,159.59,159.55,31.18]
["bitfinex","SOLUSD",1749562831697,45.07992106,159.58,159.55,31.18]
["bitfinex","SOLUSD",1749562832261,26.0,159.62,159.55,31.18]
["bitfinex","SOLUSD",1749562832688,45.07992106,159.58,159.55,31.18]
["bitfinex","SOLUSD",1749562832895,45.07992106,159.56,159.52,6.3898]
["bitfinex","SOLUSD",1749562833082,63.72956992,159.61,159.48,6.1078]
["bitfinex","SOLUSD",1749562833083,45.07992106,159.53,159.48,6.1078]
["bitfinex","SOLUSD",1749562833273,45.07992106,159.52,159.49,31.16]
["bitfinex","SOLUSD",1749562833470,45.07992106,159.51,159.48,6.1078]
["bitfinex","SOLUSD",1749562833693,45.07992106,159.52,159.48,37.2478]
["bitfinex","SOLUSD",1749562834396,26.0,159.54,159.48,37.2478]
["bitfinex","SOLUSD",1749562834596,45.07992106,159.52,159.48,37.2478]
["bitfinex","SOLUSD",1749562834795,26.0,159.55,159.46,133.90492106]
["bitfinex","SOLUSD",1749562834796,45.07992106,159.51,159.46,133.90492106]
["bitfinex","SOLUSD",1749562835103,45.07992106,159.51,159.47,31.08]
["bitfinex","SOLUSD",1749562835274,45.07992106,159.51,159.47,76.15992106]
["bitfinex","SOLUSD",1749562835469,45.07992106,159.51,159.47,31.08]
["bitfinex","SOLUSD",1749562835772,45.07992106,159.49,159.46,88.825]
["bitfinex","SOLUSD",1749562835976,45.07992106,159.49,159.46,119.885]
["bitfinex","SOLUSD",1749562836689,18.64964886,159.54,159.46,32.585]
["bitfinex","SOLUSD",1749562836690,26.0,159.51,159.46,32.585]
["bitfinex","SOLUSD",1749562836898,45.07992106,159.47,159.42,1.645]
["bitfinex","SOLUSD",1749562837099,18.64964886,159.5,159.42,1.645]
["bitfinex","SOLUSD",1749562837395,26.0,159.47,159.42,32.685]
["bitfinex","SOLUSD",1749562837574,45.07992106,159.46,159.42,32.665]
["bitfinex","SOLUSD",1749562837772,26.0,159.54,159.42,32.665]
["bitfinex","SOLUSD",1749562837979,26.0,159.5,159.43,45.07992106]
["bitfinex","SOLUSD",1749562838183,45.07992106,159.48,159.43,45.07992106]
["bitfinex","SOLUSD",1749562838391,45.07992106,159.47,159.44,31.02]
["bitfinex","SOLUSD",1749562839303,26.0,159.5,159.44,31.02]
["bitfinex","SOLUSD",1749562839594,45.07992106,159.47,159.44,31.02]
["bitfinex","SOLUSD",1749562839993,45.07992106,159.45,159.4,13.22456278]
["bitfinex","SOLUSD",1749562840200,45.07992106,159.41,159.4,6.73176278]
["bitfinex","SOLUSD",1749562840387,44.64964886,159.46,159.4,6.73176278]
["bitfinex","SOLUSD",1749562840788,45.07992106,159.41,159.4,6.73176278]
["bitfinex","SOLUSD",1749562841471,18.64964886,159.43,159.4,6.73176278]
["bitfinex","SOLUSD",1749562841799,18.64964886,159.43,159.31,5.02891174]
["bitfinex","SOLUSD",1749562841800,71.07992106,159.41,159.36,30.94]
["bitfinex","SOLUSD",1749562842019,45.07992106,159.39,159.36,30.94]
["bitfinex","SOLUSD",1749562842801,6.5485,159.47,159.36,30.94]
["bitfinex","SOLUSD",1749562842976,45.07992106,159.41,159.37,45.07992106]
["bitfinex","SOLUSD",1749562844204,45.07992106,159.41,159.36,163.31992106]
["bitfinex","SOLUSD",1749562844380,45.07992106,159.41,159.37,45.07992106]
["bitfinex","SOLUSD",1749562844587,26.0,159.43,159.37,45.07992106]
["bitfinex","SOLUSD",1749562844795,45.07992106,159.42,159.36,118.24]
["bitfinex","SOLUSD",1749562845003,45.07992106,159.42,159.37,45.07992106]
["bitfinex","SOLUSD",1749562845379,18.64964886,159.49,159.4,45.07992106]
["bitfinex","SOLUSD",1749562845607,45.07992106,159.44,159.4,75.87992106]
["bitfinex","SOLUSD",1749562845807,6.0761,159.51,159.42,45.07992106]
["bitfinex","SOLUSD",1749562846100,45.07992106,159.47,159.43,75.89992106]
["bitfinex","SOLUSD",1749562846305,18.64964886,159.52,159.43,30.82]
["bitfinex","SOLUSD",1749562846472,45.07992106,159.47,159.43,30.82]
["bitfinex","SOLUSD",1749562846996,45.07992106,159.47,159.43,75.89992106]
["bitfinex","SOLUSD",1749562847203,26.0,159.51,159.43,75.89992106]
["bitfinex","SOLUSD",1749562847382,45.07992106,159.47,159.43,30.82]
["bitfinex","SOLUSD",1749562847705,45.07992106,159.46,159.43,30.82]
["bitfinex","SOLUSD",1749562848381,45.07992106,159.47,159.43,30.82]
["bitfinex","SOLUSD",1749562848892,45.07992106,159.47,159.43,75.89992106]
["bitfinex","SOLUSD",1749562849078,18.64964886,159.54,159.45,45.07992106]
["bitfinex","SOLUSD",1749562849402,45.07992106,159.49,159.46,30.7]
["bitfinex","SOLUSD",1749562849584,45.07992106,159.47,159.46,30.7]
["bitfinex","SOLUSD",1749562849794,45.07992106,159.47,159.43,30.7]
["bitfinex","SOLUSD",1749562849992,26.0,159.47,159.42,30.76]
["bitfinex","SOLUSD",1749562850184,45.07992106,159.45,159.42,30.76]
["bitfinex","SOLUSD",1749562850694,7.6016,159.55,159.42,30.76]
["bitfinex","SOLUSD",1749562850695,26.0,159.49,159.42,30.76]
["bitfinex","SOLUSD",1749562850899,45.07992106,159.48,159.44,45.07992106]
["bitfinex","SOLUSD",1749562851093,45.07992106,159.49,159.44,30.72]
["bitfinex","SOLUSD",1749562851277,45.07992106,159.49,159.45,45.07992106]
["bitfinex","SOLUSD",1749562851792,26.0,159.5,159.44,30.72]
["bitfinex","SOLUSD",1749562851988,45.07992106,159.49,159.44,75.79992106]
["bitfinex","SOLUSD",1749562852581,45.07992106,159.48,159.44,30.72]
["bitfinex","SOLUSD",1749562853584,26.0,159.52,159.44,30.72]
["bitfinex","SOLUSD",1749562853786,45.07992106,159.48,159.44,30.72]
["bitfinex","SOLUSD",1749562854286,26.0,159.52,159.44,30.72]
["bitfinex","SOLUSD",1749562854493,45.07992106,159.49,159.45,45.07992106]
["bitfinex","SOLUSD",1749562854693,45.07992106,159.49,159.44,75.79992106]
["bitfinex","SOLUSD",1749562854896,45.07992106,159.46,159.39,236.1022]
["bitfinex","SOLUSD",1749562855100,45.07992106,159.45,159.4,45.07992106]
["bitfinex","SOLUSD",1749562855299,45.07992106,159.41,159.39,1.6022]
["bitfinex","SOLUSD",1749562855498,45.07992106,159.4,159.34,7.6912]
["bitfinex","SOLUSD",1749562855697,18.64964886,159.46,159.35,30.66]
["bitfinex","SOLUSD",1749562855698,45.07992106,159.38,159.35,30.66]
["bitfinex","SOLUSD",1749562855899,26.0,159.42,159.35,30.66]
["bitfinex","SOLUSD",1749562855900,45.07992106,159.39,159.35,30.66]
["bitfinex","SOLUSD",1749562856691,45.07992106,159.4,159.36,45.07992106]
["bitfinex","SOLUSD",1749562856892,71.07992106,159.42,159.37,75.73992106]
["bitfinex","SOLUSD",1749562857209,45.07992106,159.41,159.38,30.66]
["bitfinex","SOLUSD",1749562857510,45.07992106,159.41,159.36,45.07992106]
["bitfinex","SOLUSD",1749562857691,45.07992106,159.4,159.38,30.66]
["bitfinex","SOLUSD",1749562858012,24.69294886,159.46,159.38,30.66]
["bitfinex","SOLUSD",1749562858013,26.0,159.42,159.38,30.66]
["bitfinex","SOLUSD",1749562858206,45.07992106,159.39,159.38,30.66]
["bitfinex","SOLUSD",1749562858379,45.07992106,159.39,159.36,30.66]
["bitfinex","SOLUSD",1749562859089,45.07992106,159.38,159.34,7.6912]
["bitfinex","SOLUSD",1749562859296,45.07992106,159.37,159.35,30.66]
["bitfinex","SOLUSD",1749562859500,45.07992106,159.4,159.35,30.66]
["bitfinex","SOLUSD",1749562859696,45.07992106,159.4,159.36,45.07992106]
["bitfinex","SOLUSD",1749562859900,45.07992106,159.41,159.37,30.66]
["bitfinex","SOLUSD",1749562860099,45.07992106,159.44,159.39,45.07992106]
["bitfinex","SOLUSD",1749562860305,45.07992106,159.43,159.4,30.66]
["bitfinex","SOLUSD",1749562860527,45.07992106,159.41,159.37,87.3]
["bitfinex","SOLUSD",1749562860826,26.0,159.46,159.37,87.3]
["bitfinex","SOLUSD",1749562860827,45.07992106,159.4,159.37,87.3]
["bitfinex","SOLUSD",1749562861005,45.07992106,159.4,159.37,117.96]
["bitfinex","SOLUSD",1749562861315,31.47799147,159.41,159.37,117.96]
["bitfinex","SOLUSD",1749562861485,31.26413147,159.41,159.37,117.96]
["bitfinex","SOLUSD",1749562861988,31.47799147,159.38,159.34,7.6912]
["bitfinex","SOLUSD",1749562862197,31.47799147,159.36,159.33,30.66]
["bitfinex","SOLUSD",1749562862498,31.47799147,159.34,159.3,95.1041]
["bitfinex","SOLUSD",1749562862684,31.47799147,159.4,159.3,95.1041]
["bitfinex","SOLUSD",1749562862685,31.47799147,159.32,159.3,87.3]
["bitfinex","SOLUSD",1749562862884,26.0,159.37,159.28,7.7977641]
["bitfinex","SOLUSD",1749562862885,31.47799147,159.31,159.28,7.7977641]
["bitfinex","SOLUSD",1749562863122,31.47799147,159.29,159.27,30.66]
["bitfinex","SOLUSD",1749562863299,26.0,159.34,159.23,87.3]
["bitfinex","SOLUSD",1749562863300,31.47799147,159.28,159.23,87.3]
["bitfinex","SOLUSD",1749562863495,31.47799147,159.26,159.23,87.3]
["bitfinex","SOLUSD",1749562863694,31.47799147,159.25,159.22,5.11339745]
["bitfinex","SOLUSD",1749562863892,26.0,159.27,159.23,30.66]
["bitfinex","SOLUSD",1749562864105,31.47799147,159.24,159.21,30.66]
["bitfinex","SOLUSD",1749562864306,31.47799147,159.3,159.21,5.08523555]
["bitfinex","SOLUSD",1749562864307,44.64964886,159.27,159.21,5.08523555]
["bitfinex","SOLUSD",1749562864482,26.0,159.27,159.19,30.66]
["bitfinex","SOLUSD",1749562864681,26.0,159.27,159.2,31.47799147]
["bitfinex","SOLUSD",1749562864917,31.47799147,159.25,159.21,30.66]
["bitfinex","SOLUSD",1749562865287,45.10560692,159.25,159.21,30.66]
["bitfinex","SOLUSD",1749562865497,26.0,159.27,159.21,30.66]
["bitfinex","SOLUSD",1749562865498,45.10560692,159.23,159.21,30.66]
["bitfinex","SOLUSD",1749562865707,26.0,159.27,159.21,30.66]
["bitfinex","SOLUSD",1749562866009,45.10560692,159.24,159.21,30.66]
["bitfinex","SOLUSD",1749562866314,45.10560692,159.25,159.21,75.76560692]
["bitfinex","SOLUSD",1749562866695,6.3222,159.36,159.23,45.10560692]
["bitfinex","SOLUSD",1749562867009,45.10560692,159.27,159.23,30.66]
["bitfinex","SOLUSD",1749562867308,45.10560692,159.26,159.23,30.66]
["bitfinex","SOLUSD",1749562867794,18.64964886,159.32,159.23,30.66]
["bitfinex","SOLUSD",1749562867795,45.10560692,159.25,159.23,30.66]
["bitfinex","SOLUSD",1749562867997,45.10560692,159.24,159.23,30.66]
["bitfinex","SOLUSD",1749562868186,45.10560692,159.24,159.21,30.66]
["bitfinex","SOLUSD",1749562869015,45.10560692,159.25,159.21,30.66]
["bitfinex","SOLUSD",1749562869308,26.0,159.27,159.22,45.10560692]
["bitfinex","SOLUSD",1749562869489,45.10560692,159.27,159.23,75.78560692]
["bitfinex","SOLUSD",1749562869882,45.10560692,159.27,159.23,30.68]
["bitfinex","SOLUSD",1749562870082,45.10560692,159.25,159.23,30.68]
["bitfinex","SOLUSD",1749562870312,18.64964886,159.26,159.17,14.37873333]
["bitfinex","SOLUSD",1749562870709,45.10560692,159.2,159.17,14.37873333]
["bitfinex","SOLUSD",1749562870882,45.10560692,159.19,159.17,8.33333333]
["bitfinex","SOLUSD",1749562871213,45.10560692,159.18,159.17,8.33333333]
["bitfinex","SOLUSD",1749562871933,44.64964886,159.19,159.17,8.33333333]
["bitfinex","SOLUSD",1749562872134,45.10560692,159.18,159.17,8.33333333]
["bitfinex","SOLUSD",1749562872587,18.64964886,159.18,159.17,8.33333333]
["bitfinex","SOLUSD",1749562872792,45.10560692,159.18,159.17,8.33333333]
["bitfinex","SOLUSD",1749562872990,63.75525578,159.18,159.17,8.33333333]
["bitfinex","SOLUSD",1749562873212,108.8608627,159.18,159.17,8.33333333]
["bitfinex","SOLUSD",1749562874015,63.75525578,159.18,159.17,8.33333333]
["bitfinex","SOLUSD",1749562875118,89.75525578,159.18,159.17,8.33333333]
["bitfinex","SOLUSD",1749562875618,34.97591834,159.26,159.17,8.33333333]
["bitfinex","SOLUSD",1749562875825,33.44951834,159.26,159.18,45.10560692]
["bitfinex","SOLUSD",1749562876020,33.44951834,159.26,159.17,8.33333333]
["bitfinex","SOLUSD",1749562876199,45.10560692,159.22,159.17,8.33333333]
["bitfinex","SOLUSD",1749562876402,33.44951834,159.26,159.18,45.10560692]
["bitfinex","SOLUSD",1749562876720,33.44951834,159.26,159.17,8.33333333]
["bitfinex","SOLUSD",1749562876721,45.10560692,159.2,159.17,8.33333333]
["bitfinex","SOLUSD",1749562876920,45.10560692,159.19,159.17,8.33333333]
["bitfinex","SOLUSD",1749562877222,18.64964886,159.24,159.17,8.33333333]
["bitfinex","SOLUSD",1749562877223,18.64964886,159.2,159.17,8.33333333]
["bitfinex","SOLUSD",1749562877732,26.0,159.23,159.17,8.33333333]
["bitfinex","SOLUSD",1749562877898,63.75525578,159.22,159.17,53.43894025]
["bitfinex","SOLUSD",1749562878298,45.10560692,159.21,159.17,53.43894025]
["bitfinex","SOLUSD",1749562878517,63.75525578,159.22,159.17,53.43894025]
["bitfinex","SOLUSD",1749562878910,33.44951834,159.26,159.18,45.10560692]
["bitfinex","SOLUSD",1749562879127,18.64964886,159.25,159.17,53.43894025]
["bitfinex","SOLUSD",1749562879304,45.10560692,159.19,159.17,8.33333333]
["bitfinex","SOLUSD",1749562879828,45.10560692,159.2,159.17,8.33333333]
["bitfinex","SOLUSD",1749562880204,18.64964886,159.21,159.17,8.33333333]
["bitfinex","SOLUSD",1749562880426,63.75525578,159.21,159.17,8.33333333]
["bitfinex","SOLUSD",1749562880727,26.0,159.22,159.17,8.33333333]
["bitfinex","SOLUSD",1749562880926,71.10560692,159.22,159.17,8.33333333]
["bitfinex","SOLUSD",1749562881134,45.10560692,159.19,159.17,8.33333333]
["bitfinex","SOLUSD",1749562881320,45.10560692,159.2,159.17,8.33333333]
["bitfinex","SOLUSD",1749562881633,26.0,159.22,159.18,45.10560692]
["bitfinex","SOLUSD",1749562881934,45.10560692,159.21,159.17,8.33333333]
["bitfinex","SOLUSD",1749562882135,26.0,159.22,159.17,8.33333333]
["bitfinex","SOLUSD",1749562882308,45.10560692,159.21,159.17,8.33333333]
["bitfinex","SOLUSD",1749562882504,45.10560692,159.2,159.17,8.33333333]
["bitfinex","SOLUSD",1749562883618,45.10560692,159.18,159.17,8.33333333]
["bitfinex","SOLUSD",1749562884633,44.64964886,159.22,159.17,8.33333333]
["bitfinex","SOLUSD",1749562884821,45.10560692,159.19,159.17,8.33333333]
["bitfinex","SOLUSD",1749562885329,44.64964886,159.22,159.17,8.33333333]
["bitfinex","SOLUSD",1749562885532,45.10560692,159.28,159.18,45.10560692]
["bitfinex","SOLUSD",1749562885707,45.10560692,159.2,159.17,8.33333333]
["bitfinex","SOLUSD",1749562885907,45.10560692,159.19,159.17,8.33333333]
["bitfinex","SOLUSD",1749562886120,45.10560692,159.2,159.17,8.33333333]
["bitfinex","SOLUSD",1749562886508,26.0,159.21,159.17,8.33333333]
["bitfinex","SOLUSD",1749562886731,71.10560692,159.21,159.17,8.33333333]
["bitfinex","SOLUSD",1749562886944,45.10560692,159.2,159.17,8.33333333]
["bitfinex","SOLUSD",1749562887117,45.10560692,159.19,159.17,8.33333333]
["bitfinex","SOLUSD",1749562887437,26.0,159.21,159.17,8.33333333]
["bitfinex","SOLUSD",1749562887738,45.10560692,159.18,159.17,8.33333333]
["bitfinex","SOLUSD",1749562888311,63.75525578,159.18,159.17,8.33333333]
["bitfinex","SOLUSD",1749562888510,45.10560692,159.18,159.17,8.33333333]
["bitfinex","SOLUSD",1749562889127,26.0,159.19,159.17,8.33333333]
["bitfinex","SOLUSD",1749562889328,45.10560692,159.18,159.17,8.33333333]
["bitfinex","SOLUSD",1749562889813,26.0,159.19,159.17,8.33333333]
["bitfinex","SOLUSD",1749562890120,63.75525578,159.18,159.17,8.33333333]
["bitfinex","SOLUSD",1749562890438,108.8608627,159.18,159.17,8.33333333]
["bitfinex","SOLUSD",1749562891140,26.0,159.15,159.14,8.33333333]
["bitfinex","SOLUSD",1749562891340,89.75525578,159.15,159.14,8.33333333]
["bitfinex","SOLUSD",1749562892640,26.0,159.11,159.05,7.05815627]
["bitfinex","SOLUSD",1749562892823,45.10560692,159.06,159.05,7.05815627]
["bitfinex","SOLUSD",1749562893733,26.0,159.11,159.05,7.05815627]
["bitfinex","SOLUSD",1749562893931,26.0,159.11,159.06,45.10560692]
["bitfinex","SOLUSD",1749562894128,26.0,159.13,159.05,7.05815627]
["bitfinex","SOLUSD",1749562894330,45.10560692,159.11,159.06,45.10560692]
["bitfinex","SOLUSD",1749562894523,45.10560692,159.1,159.05,7.05815627]
["bitfinex","SOLUSD",1749562894724,45.10560692,159.1,159.06,45.10560692]
["bitfinex","SOLUSD",1749562894915,45.10560692,159.1,159.05,7.05815627]
["bitfinex","SOLUSD",1749562895227,18.64964886,159.16,159.05,7.05815627]
["bitfinex","SOLUSD",1749562895428,45.10560692,159.11,159.07,45.10560692]
["bitfinex","SOLUSD",1749562895929,26.0,159.13,159.05,7.05815627]
["bitfinex","SOLUSD",1749562896240,45.10560692,159.11,159.07,45.10560692]
["bitfinex","SOLUSD",1749562896439,26.0,159.14,159.05,37.77815627]
["bitfinex","SOLUSD",1749562896741,45.10560692,159.12,159.08,45.10560692]
["bitfinex","SOLUSD",1749562897051,18.64964886,159.18,159.09,45.10560692]
["bitfinex","SOLUSD",1749562897241,6.70638334,159.22,159.05,37.77815627]
["bitfinex","SOLUSD",1749562897242,45.10560692,159.15,159.07,1.5885]
["bitfinex","SOLUSD",1749562897442,45.10560692,159.16,159.07,1.5885]
["bitfinex","SOLUSD",1749562897619,45.10560692,159.15,159.07,1.5885]
["bitfinex","SOLUSD",1749562897814,45.10560692,159.14,159.07,1.5885]
["bitfinex","SOLUSD",1749562898043,45.10560692,159.14,159.1,45.10560692]
["bitfinex","SOLUSD",1749562898242,45.10560692,159.15,159.1,45.10560692]
["bitfinex","SOLUSD",1749562898451,45.10560692,159.14,159.07,1.5885]
["bitfinex","SOLUSD",1749562899139,45.10560692,159.15,159.07,1.5885]
["bitfinex","SOLUSD",1749562899339,31.58375162,159.16,159.11,31.58375162]
["bitfinex","SOLUSD",1749562899743,31.58375162,159.15,159.11,31.58375162]
["bitfinex","SOLUSD",1749562899927,58.95340048,159.2,159.13,31.58375162]
["bitfinex","SOLUSD",1749562899928,8.72,159.2,159.13,31.58375162]
["bitfinex","SOLUSD",1749562900244,31.58375162,159.16,159.07,1.5885]
["bitfinex","SOLUSD",1749562900546,31.58375162,159.13,159.07,1.5885]
["bitfinex","SOLUSD",1749562900749,31.58375162,159.14,159.09,31.58375162]
["bitfinex","SOLUSD",1749562900930,31.58375162,159.14,159.07,1.5885]
["bitfinex","SOLUSD",1749562900931,31.58375162,159.14,159.1,31.58375162]
["bitfinex","SOLUSD",1749562901246,31.58375162,159.14,159.07,1.5885]
["bitfinex","SOLUSD",1749562901654,31.58375162,159.14,159.09,31.58375162]
["bitfinex","SOLUSD",1749562901835,31.58375162,159.13,159.08,31.58375162]
["bitfinex","SOLUSD",1749562902552,31.58375162,159.14,159.07,32.3085]
["bitfinex","SOLUSD",1749562902753,26.0,159.18,159.11,31.58375162]
["bitfinex","SOLUSD",1749562903242,26.0,159.18,159.07,32.3085]
["bitfinex","SOLUSD",1749562903243,31.58375162,159.16,159.07,32.3085]
["bitfinex","SOLUSD",1749562903753,26.0,159.17,159.07,32.3085]
["bitfinex","SOLUSD",1749562904058,31.58375162,159.15,159.11,31.58375162]
["bitfinex","SOLUSD",1749562904372,26.0,159.17,159.07,32.3085]
["bitfinex","SOLUSD",1749562904537,31.58375162,159.16,159.07,32.3085]
["bitfinex","SOLUSD",1749562904744,31.58375162,159.16,159.11,31.58375162]
["bitfinex","SOLUSD",1749562905254,26.0,159.17,159.11,31.58375162]
["bitfinex","SOLUSD",1749562905454,31.58375162,159.14,159.1,31.58375162]
["bitfinex","SOLUSD",1749562905757,31.58375162,159.14,159.09,31.58375162]
["bitfinex","SOLUSD",1749562906262,26.0,159.17,159.1,31.58375162]
["bitfinex","SOLUSD",1749562906555,1.645,159.22,159.13,31.58375162]
["bitfinex","SOLUSD",1749562906759,31.58375162,159.16,159.07,32.3085]
["bitfinex","SOLUSD",1749562906927,31.58375162,159.16,159.11,31.58375162]
["bitfinex","SOLUSD",1749562907130,31.58375162,159.15,159.07,32.3085]
["bitfinex","SOLUSD",1749562907330,26.0,159.17,159.1,31.58375162]
["bitfinex","SOLUSD",1749562907632,31.58375162,159.15,159.08,30.72]
["bitfinex","SOLUSD",1749562907829,31.58375162,159.2,159.12,31.58375162]
["bitfinex","SOLUSD",1749562907830,26.0,159.2,159.12,31.58375162]
["bitfinex","SOLUSD",1749562908053,31.58375162,159.17,159.08,30.72]
["bitfinex","SOLUSD",1749562908349,26.0,159.19,159.13,31.58375162]
["bitfinex","SOLUSD",1749562908539,31.58375162,159.18,159.13,31.58375162]
["bitfinex","SOLUSD",1749562908726,31.58375162,159.18,159.08,30.72]
["bitfinex","SOLUSD",1749562908928,20.0,159.27,159.08,30.72]
["bitfinex","SOLUSD",1749562908929,1.5139,159.27,159.1,31.58375162]
["bitfinex","SOLUSD",1749562909131,1.5139,159.27,159.16,31.58375162]
["bitfinex","SOLUSD",1749562909132,31.58375162,159.2,159.16,31.58375162]
["bitfinex","SOLUSD",1749562909753,31.58375162,159.2,159.15,31.58375162]
["bitfinex","SOLUSD",1749562909927,31.58375162,159.2,159.13,30.7]
["bitfinex","SOLUSD",1749562909928,31.58375162,159.19,159.14,31.58375162]
["bitfinex","SOLUSD",1749562910128,26.0,159.22,159.13,30.7]
["bitfinex","SOLUSD",1749562910350,31.58375162,159.18,159.14,31.58375162]
["bitfinex","SOLUSD",1749562910650,18.64964886,159.21,159.11,31.58375162]
["bitfinex","SOLUSD",1749562910826,33.36851834,159.23,159.07,1.5885]
["bitfinex","SOLUSD",1749562910827,44.64964886,159.19,159.09,30.7]
["bitfinex","SOLUSD",1749562911030,31.58375162,159.14,159.07,1.5885]
["bitfinex","SOLUSD",1749562911230,26.0,159.16,159.07,1.5885]
["bitfinex","SOLUSD",1749562911435,31.58375162,159.12,159.07,1.5885]
["bitfinex","SOLUSD",1749562911634,31.58375162,159.11,159.07,1.5885]
["bitfinex","SOLUSD",1749562911829,44.64964886,159.16,159.07,1.5885]
["bitfinex","SOLUSD",1749562911830,18.64964886,159.15,159.07,33.17225162]
["bitfinex","SOLUSD",1749562912036,26.0,159.16,159.07,1.5885]
["bitfinex","SOLUSD",1749562912454,31.58375162,159.12,159.07,1.5885]
["bitfinex","SOLUSD",1749562912654,31.58375162,159.12,159.07,33.17225162]
["bitfinex","SOLUSD",1749562912861,31.58375162,159.12,159.06,6.2239]
["bitfinex","SOLUSD",1749562912862,31.58375162,159.09,159.06,6.2239]
["bitfinex","SOLUSD",1749562913032,31.58375162,159.1,159.06,6.2239]
["bitfinex","SOLUSD",1749562913235,31.58375162,159.09,159.06,6.2239]
["bitfinex","SOLUSD",1749562913442,31.58375162,159.09,159.05,7.05815627]
["bitfinex","SOLUSD",1749562913668,31.58375162,159.08,159.05,7.05815627]
["bitfinex","SOLUSD",1749562913875,31.58375162,159.09,159.05,7.05815627]
["bitfinex","SOLUSD",1749562914742,26.0,159.13,159.05,7.05815627]
["bitfinex","SOLUSD",1749562914947,31.58375162,159.09,159.05,7.05815627]
["bitfinex","SOLUSD",1749562915372,18.64964886,159.12,159.05,7.05815627]
["bitfinex","SOLUSD",1749562915683,57.58375162,159.06,158.98,1.6591]
["bitfinex","SOLUSD",1749562915976,26.0,159.03,158.94,8.1827]
["bitfinex","SOLUSD",1749562916370,31.58375162,159.01,158.94,8.1827]
["bitfinex","SOLUSD",1749562916545,6.1561,159.08,158.94,8.1827]
["bitfinex","SOLUSD",1749562916746,1.6279,159.09,159.01,31.58375162]
["bitfinex","SOLUSD",1749562916946,31.58375162,159.06,159.01,31.58375162]
["bitfinex","SOLUSD",1749562917244,31.58375162,159.06,159.02,31.58375162]
["bitfinex","SOLUSD",1749562917461,31.58375162,159.06,158.97,30.7]
["bitfinex","SOLUSD",1749562917660,31.58375162,159.06,159.02,31.58375162]
["bitfinex","SOLUSD",1749562917945,31.58375162,159.07,159.02,31.58375162]
["bitfinex","SOLUSD",1749562918270,31.58375162,159.07,158.97,30.7]
["bitfinex","SOLUSD",1749562918572,1.6516,159.14,159.05,31.58375162]
["bitfinex","SOLUSD",1749562918748,1.6516,159.14,159.0,31.58375162]
["bitfinex","SOLUSD",1749562918749,31.58375162,159.11,159.03,30.7]
["bitfinex","SOLUSD",1749562918950,18.64964886,159.09,159.0,30.7]
["bitfinex","SOLUSD",1749562919181,31.58375162,159.04,158.98,7.6644]
["bitfinex","SOLUSD",1749562919478,26.0,159.09,158.98,7.6644]
["bitfinex","SOLUSD",1749562919775,31.58375162,159.06,158.98,7.6644]
["bitfinex","SOLUSD",1749562919978,31.58375162,159.06,159.01,31.58375162]
["bitfinex","SOLUSD",1749562920278,31.58375162,159.04,158.98,7.6644]
["bitfinex","SOLUSD",1749562920477,31.58375162,159.04,158.87,0.8649705]
["bitfinex","SOLUSD",1749562920478,31.58375162,159.0,158.94,7.6644]
["bitfinex","SOLUSD",1749562920654,31.58375162,159.0,158.95,30.7]
["bitfinex","SOLUSD",1749562920976,26.0,158.99,158.88,7.06570843]
["bitfinex","SOLUSD",1749562921355,26.0,158.99,158.9,31.58375162]
["bitfinex","SOLUSD",1749562921571,18.64964886,159.01,158.9,31.58375162]
["bitfinex","SOLUSD",1749562921572,6.4963,159.08,158.9,31.58375162]
["bitfinex","SOLUSD",1749562921871,26.0,159.05,158.97,31.58375162]
["bitfinex","SOLUSD",1749562922173,26.0,159.05,158.96,1.6158]
["bitfinex","SOLUSD",1749562922387,31.58375162,159.0,158.96,1.6158]
["bitfinex","SOLUSD",1749562922572,31.58375162,158.97,158.95,30.7]
["bitfinex","SOLUSD",1749562922750,31.58375162,158.96,158.91,63.85085162]
["bitfinex","SOLUSD",1749562922946,50.23340048,159.0,158.91,1.5471]
["bitfinex","SOLUSD",1749562923247,50.23340048,159.0,158.9,62.30375162]
["bitfinex","SOLUSD",1749562923665,26.0,159.01,158.96,31.58375162]
["bitfinex","SOLUSD",1749562923854,31.58375162,159.02,158.97,31.58375162]
["bitfinex","SOLUSD",1749562924058,26.0,159.04,158.97,31.58375162]
["bitfinex","SOLUSD",1749562924260,31.58375162,159.01,158.97,31.58375162]
["bitfinex","SOLUSD",1749562924475,31.58375162,159.03,158.99,31.58375162]
["bitfinex","SOLUSD",1749562924649,31.58375162,159.03,158.98,31.58375162]
["bitfinex","SOLUSD",1749562925453,26.0,159.05,158.99,31.58375162]
["bitfinex","SOLUSD",1749562925661,6.4963,159.08,158.99,30.72]
["bitfinex","SOLUSD",1749562925879,6.1015,159.12,159.03,31.58375162]
["bitfinex","SOLUSD",1749562926060,1.666,159.13,158.97,6.6484]
["bitfinex","SOLUSD",1749562926263,31.58375162,159.09,158.98,30.72]
["bitfinex","SOLUSD",1749562926458,57.58375162,159.1,159.0,31.58375162]
["bitfinex","SOLUSD",1749562926658,26.0,159.1,159.02,31.58375162]
["bitfinex","SOLUSD",1749562926877,31.58375162,159.05,159.0,31.58375162]
["bitfinex","SOLUSD",1749562927088,57.58375162,159.1,159.01,31.58375162]
["bitfinex","SOLUSD",1749562927282,57.58375162,159.1,158.99,30.72]
["bitfinex","SOLUSD",1749562927450,26.0,159.07,158.97,37.3684]
["bitfinex","SOLUSD",1749562927651,31.58375162,159.04,158.99,31.58375162]
["bitfinex","SOLUSD",1749562927882,31.58375162,159.06,159.02,31.58375162]
["bitfinex","SOLUSD",1749562928060,26.0,159.09,159.02,31.58375162]
["bitfinex","SOLUSD",1749562928061,31.58375162,159.07,159.02,31.58375162]
["bitfinex","SOLUSD",1749562928262,26.0,159.09,159.01,30.72]
["bitfinex","SOLUSD",1749562928676,31.58375162,159.05,159.01,30.72]
["bitfinex","SOLUSD",1749562928963,26.0,159.09,158.97,6.6484]
["bitfinex","SOLUSD",1749562928964,26.0,159.09,158.97,37.3684]
["bitfinex","SOLUSD",1749562929485,31.58375162,159.04,158.99,31.58375162]
["bitfinex","SOLUSD",1749562929863,31.58375162,159.04,158.97,37.3684]
["bitfinex","SOLUSD",1749562930074,18.64964886,159.08,158.97,6.6484]
["bitfinex","SOLUSD",1749562930075,26.0,159.06,158.97,6.6484]
["bitfinex","SOLUSD",1749562930261,31.58375162,159.03,158.98,31.58375162]
["bitfinex","SOLUSD",1749562930482,31.58375162,159.03,158.97,37.3684]
["bitfinex","SOLUSD",1749562930657,31.58375162,159.01,158.97,31.58375162]
["bitfinex","SOLUSD",1749562931078,31.58375162,159.0,158.95,1.5507]
["bitfinex","SOLUSD",1749562931276,31.58375162,158.99,158.95,1.5507]
["bitfinex","SOLUSD",1749562931566,26.0,159.02,158.93,6.1503]
["bitfinex","SOLUSD",1749562931781,31.58375162,158.97,158.93,6.1503]
["bitfinex","SOLUSD",1749562932154,31.58375162,158.95,158.91,1.651]
["bitfinex","SOLUSD",1749562932501,26.0,158.97,158.89,6.226]
["bitfinex","SOLUSD",1749562932788,26.0,158.97,158.9,31.58375162]
["bitfinex","SOLUSD",1749562933099,31.58375162,158.94,158.89,6.226]
["bitfinex","SOLUSD",1749562933387,26.0,158.98,158.88,7.06570843]
["bitfinex","SOLUSD",1749562933599,26.0,158.98,158.87,2.5159705]
["bitfinex","SOLUSD",1749562933888,26.0,158.92,158.87,0.8649705]
["bitfinex","SOLUSD",1749562934363,6.2199,158.99,158.87,0.8649705]
["bitfinex","SOLUSD",1749562934364,26.0,158.94,158.87,0.8649705]
["bitfinex","SOLUSD",1749562934760,26.0,158.95,158.87,0.8649705]
["bitfinex","SOLUSD",1749562935191,71.29169303,158.95,158.87,0.8649705]
["bitfinex","SOLUSD",1749562935586,26.0,158.95,158.87,0.8649705]
["bitfinex","SOLUSD",1749562936013,45.29169303,158.89,158.87,0.8649705]
["bitfinex","SOLUSD",1749562936212,26.0,158.92,158.87,0.8649705]
["bitfinex","SOLUSD",1749562936503,45.29169303,158.88,158.87,0.8649705]
["bitfinex","SOLUSD",1749562936997,71.29169303,158.88,158.87,0.8649705]
["bitfinex","SOLUSD",1749562937408,89.94134189,158.88,158.87,0.8649705]
["bitfinex","SOLUSD",1749562937600,63.94134189,158.88,158.87,0.8649705]
["bitfinex","SOLUSD",1749562937797,63.94134189,158.88,158.71,7.9833]
["bitfinex","SOLUSD",1749562937798,45.29169303,158.79,158.71,7.9833]
["bitfinex","SOLUSD",1749562938110,45.29169303,158.81,158.71,7.9833]
["bitfinex","SOLUSD",1749562938305,26.0,158.83,158.75,45.29169303]
["bitfinex","SOLUSD",1749562938607,45.29169303,158.81,158.71,7.9833]
["bitfinex","SOLUSD",1749562938772,26.0,158.83,158.71,7.9833]
["bitfinex","SOLUSD",1749562938972,45.29169303,158.8,158.76,45.29169303]
["bitfinex","SOLUSD",1749562939209,18.64964886,158.87,158.71,7.9833]
["bitfinex","SOLUSD",1749562939210,45.29169303,158.79,158.71,7.9833]
["bitfinex","SOLUSD",1749562939378,6.546,158.88,158.71,7.9833]
["bitfinex","SOLUSD",1749562939708,44.64964886,158.91,158.71,7.9833]
["bitfinex","SOLUSD",1749562939884,77.76756725,158.95,158.71,7.9833]
["bitfinex","SOLUSD",1749562939885,26.0,158.85,158.71,7.9833]
["bitfinex","SOLUSD",1749562940211,45.29169303,158.79,158.71,7.9833]
["bitfinex","SOLUSD",1749562940505,26.0,158.85,158.73,45.29169303]
["bitfinex","SOLUSD",1749562940506,45.29169303,158.85,158.73,45.29169303]
["bitfinex","SOLUSD",1749562940703,26.0,158.86,158.8,45.29169303]
["bitfinex","SOLUSD",1749562940872,26.0,158.92,158.73,18.64964886]
["bitfinex","SOLUSD",1749562941074,26.0,158.86,158.73,18.64964886]
["bitfinex","SOLUSD",1749562941276,45.29169303,158.82,158.72,31.14]
["bitfinex","SOLUSD",1749562941606,45.29169303,158.84,158.79,45.29169303]
["bitfinex","SOLUSD",1749562941894,26.0,158.89,158.74,18.64964886]
["bitfinex","SOLUSD",1749562942119,18.64964886,158.94,158.81,45.29169303]
["bitfinex","SOLUSD",1749562942404,45.29169303,158.85,158.78,31.12]
["bitfinex","SOLUSD",1749562942575,45.29169303,158.83,158.76,31.12]
["bitfinex","SOLUSD",1749562942778,45.29169303,158.83,158.78,45.29169303]
["bitfinex","SOLUSD",1749562943286,26.0,158.88,158.8,45.29169303]
["bitfinex","SOLUSD",1749562943501,45.29169303,158.84,158.8,45.29169303]
["bitfinex","SOLUSD",1749562943699,45.29169303,158.86,158.81,45.29169303]
["bitfinex","SOLUSD",1749562944021,26.0,158.89,158.83,45.29169303]
["bitfinex","SOLUSD",1749562944186,45.29169303,158.85,158.76,31.12]
["bitfinex","SOLUSD",1749562944386,26.0,158.86,158.76,31.1]
["bitfinex","SOLUSD",1749562944693,45.29169303,158.82,158.76,31.1]
["bitfinex","SOLUSD",1749562945025,26.0,158.87,158.76,31.1]
["bitfinex","SOLUSD",1749562945321,26.0,158.87,158.78,45.29169303]
["bitfinex","SOLUSD",1749562945622,45.29169303,158.85,158.76,31.1]
["bitfinex","SOLUSD",1749562945791,44.64964886,158.92,158.76,31.1]
["bitfinex","SOLUSD",1749562945991,26.0,158.88,158.83,45.29169303]
["bitfinex","SOLUSD",1749562946191,71.29169303,158.88,158.8,7.9557]
["bitfinex","SOLUSD",1749562946405,18.64964886,158.94,158.8,7.9557]
["bitfinex","SOLUSD",1749562946604,18.64964886,158.94,158.81,45.29169303]
["bitfinex","SOLUSD",1749562946808,18.64964886,158.94,158.8,7.9557]
["bitfinex","SOLUSD",1749562947022,45.29169303,158.83,158.75,16.42243333]
["bitfinex","SOLUSD",1749562947320,45.29169303,158.82,158.77,45.29169303]
["bitfinex","SOLUSD",1749562947490,26.0,158.86,158.77,45.29169303]
["bitfinex","SOLUSD",1749562947685,24.71487422,158.94,158.75,16.42243333]
["bitfinex","SOLUSD",1749562947686,26.0,158.87,158.83,45.29169303]
["bitfinex","SOLUSD",1749562947884,26.0,158.87,158.76,18.64964886]
["bitfinex","SOLUSD",1749562947885,71.29169303,158.87,158.76,18.64964886]
["bitfinex","SOLUSD",1749562948127,26.0,158.9,158.75,16.42243333]
["bitfinex","SOLUSD",1749562948428,45.29169303,158.85,158.81,45.29169303]
["bitfinex","SOLUSD",1749562948590,26.0,158.9,158.75,16.42243333]
["bitfinex","SOLUSD",1749562948790,26.0,158.87,158.75,16.42243333]
["bitfinex","SOLUSD",1749562949021,26.0,158.84,158.75,16.42243333]
["bitfinex","SOLUSD",1749562949324,45.29169303,158.82,158.75,16.42243333]
["bitfinex","SOLUSD",1749562949823,18.64964886,158.9,158.79,45.29169303]
["bitfinex","SOLUSD",1749562950123,26.0,158.87,158.79,45.29169303]
["bitfinex","SOLUSD",1749562950285,26.0,158.87,158.75,16.42243333]
["bitfinex","SOLUSD",1749562950486,18.64964886,158.91,158.75,16.42243333]
["bitfinex","SOLUSD",1749562950716,45.29169303,158.84,158.75,16.42243333]
["bitfinex","SOLUSD",1749562951125,45.29169303,158.83,158.75,16.42243333]
["bitfinex","SOLUSD",1749562951426,45.29169303,158.82,158.78,45.29169303]
["bitfinex","SOLUSD",1749562951719,26.0,158.87,158.75,16.42243333]
["bitfinex","SOLUSD",1749562951928,45.29169303,158.84,158.75,16.42243333]
["bitfinex","SOLUSD",1749562952138,45.29169303,158.83,158.79,45.29169303]
["bitfinex","SOLUSD",1749562952722,45.29169303,158.82,158.75,16.42243333]
["bitfinex","SOLUSD",1749562952923,45.29169303,158.81,158.75,16.42243333]
["bitfinex","SOLUSD",1749562953132,26.0,158.87,158.75,16.42243333]
["bitfinex","SOLUSD",1749562953299,45.29169303,158.81,158.77,45.29169303]
["bitfinex","SOLUSD",1749562953626,26.0,158.83,158.77,45.29169303]
["bitfinex","SOLUSD",1749562953798,45.29169303,158.84,158.8,45.29169303]
["bitfinex","SOLUSD",1749562954108,26.0,158.87,158.75,16.42243333]
["bitfinex","SOLUSD",1749562954309,45.29169303,158.83,158.79,45.29169303]
["bitfinex","SOLUSD",1749562954831,45.29169303,158.85,158.8,45.29169303]
["bitfinex","SOLUSD",1749562954999,45.29169303,158.85,158.78,30.94]
["bitfinex","SOLUSD",1749562955195,31.70638256,158.84,158.8,31.70638256]
["bitfinex","SOLUSD",1749562955429,31.70638256,158.84,158.78,30.94]
["bitfinex","SOLUSD",1749562956006,26.0,158.87,158.81,31.70638256]
["bitfinex","SOLUSD",1749562956211,31.70638256,158.85,158.78,30.94]
["bitfinex","SOLUSD",1749562956421,31.70638256,158.83,158.78,30.94]
["bitfinex","SOLUSD",1749562956621,26.0,158.87,158.8,31.70638256]
["bitfinex","SOLUSD",1749562956830,31.70638256,158.85,158.8,31.70638256]
["bitfinex","SOLUSD",1749562957149,31.70638256,158.85,158.78,30.94]
["bitfinex","SOLUSD",1749562957508,31.70638256,158.84,158.78,30.94]
["bitfinex","SOLUSD",1749562957911,31.70638256,158.83,158.79,31.70638256]
["bitfinex","SOLUSD",1749562958101,31.70638256,158.83,158.78,30.94]
["bitfinex","SOLUSD",1749562958302,31.70638256,158.82,158.78,30.94]
["bitfinex","SOLUSD",1749562958707,26.0,158.87,158.78,30.94]
["bitfinex","SOLUSD",1749562959106,31.70638256,158.83,158.79,31.70638256]
["bitfinex","SOLUSD",1749562959305,26.0,158.87,158.79,31.70638256]
["bitfinex","SOLUSD",1749562959618,26.0,158.87,158.78,30.94]
["bitfinex","SOLUSD",1749562959619,6.6173,158.9,158.78,30.94]
["bitfinex","SOLUSD",1749562959812,31.70638256,158.86,158.78,30.94]
["bitfinex","SOLUSD",1749562960015,31.70638256,158.86,158.82,31.70638256]
["bitfinex","SOLUSD",1749562960209,31.70638256,158.86,158.81,31.70638256]
["bitfinex","SOLUSD",1749562960532,31.70638256,158.83,158.78,30.94]
["bitfinex","SOLUSD",1749562960737,31.70638256,158.83,158.79,31.70638256]
["bitfinex","SOLUSD",1749562961107,31.70638256,158.83,158.78,30.94]
["bitfinex","SOLUSD",1749562961308,57.70638256,158.9,158.78,30.94]
["bitfinex","SOLUSD",1749562961549,6.6257,158.94,158.78,30.94]
["bitfinex","SOLUSD",1749562961728,6.6257,158.94,158.87,31.70638256]
["bitfinex","SOLUSD",1749562962039,6.5922,158.98,158.83,30.76]
["bitfinex","SOLUSD",1749562962217,31.70638256,158.9,158.83,30.76]
["bitfinex","SOLUSD",1749562962414,31.70638256,158.9,158.85,31.70638256]
["bitfinex","SOLUSD",1749562962627,6.5922,158.98,158.89,31.70638256]
["bitfinex","SOLUSD",1749562962832,32.50748256,159.0,158.92,31.70638256]
["bitfinex","SOLUSD",1749562962833,31.70638256,158.96,158.92,31.70638256]
["bitfinex","SOLUSD",1749562963238,6.1284,159.03,158.93,31.70638256]
["bitfinex","SOLUSD",1749562963239,31.70638256,158.97,158.93,31.70638256]
["bitfinex","SOLUSD",1749562963537,31.70638256,158.98,158.94,31.70638256]
["bitfinex","SOLUSD",1749562963850,31.70638256,158.95,158.89,37.90318256]
["bitfinex","SOLUSD",1749562964141,26.0,158.97,158.89,6.1968]
["bitfinex","SOLUSD",1749562964708,26.0,158.97,158.89,37.90318256]
["bitfinex","SOLUSD",1749562964940,31.70638256,158.94,158.89,6.1968]
["bitfinex","SOLUSD",1749562965136,31.70638256,158.94,158.89,37.90318256]
["bitfinex","SOLUSD",1749562965513,26.0,158.97,158.9,31.70638256]
["bitfinex","SOLUSD",1749562965708,31.70638256,159.0,158.91,31.70638256]
["bitfinex","SOLUSD",1749562965709,26.0,159.0,158.91,31.70638256]
["bitfinex","SOLUSD",1749562965918,31.70638256,158.96,158.91,31.70638256]
["bitfinex","SOLUSD",1749562966126,26.0,159.0,158.89,6.1968]
["bitfinex","SOLUSD",1749562966354,31.70638256,158.96,158.91,31.70638256]
["bitfinex","SOLUSD",1749562966524,31.70638256,158.97,158.93,31.70638256]
["bitfinex","SOLUSD",1749562966724,31.70638256,158.96,158.89,6.1968]
["bitfinex","SOLUSD",1749562967037,26.0,158.97,158.89,6.1968]
["bitfinex","SOLUSD",1749562967228,31.70638256,158.97,158.93,31.70638256]
["bitfinex","SOLUSD",1749562967433,31.70638256,158.98,158.89,6.1968]
["bitfinex","SOLUSD",1749562967648,31.70638256,158.97,158.93,31.70638256]
["bitfinex","SOLUSD",1749562967952,26.0,159.0,158.93,31.70638256]
["bitfinex","SOLUSD",1749562968129,31.70638256,158.98,158.94,31.70638256]
["bitfinex","SOLUSD",1749562968324,31.70638256,158.98,158.92,30.76]
["bitfinex","SOLUSD",1749562968530,31.70638256,158.98,158.94,31.70638256]
["bitfinex","SOLUSD",1749562969039,31.70638256,158.99,158.94,31.70638256]
["bitfinex","SOLUSD",1749562969237,6.2696,159.07,158.98,31.70638256]
["bitfinex","SOLUSD",1749562969454,31.70638256,159.02,158.92,30.76]
["bitfinex","SOLUSD",1749562969756,31.70638256,159.0,158.95,31.70638256]
["bitfinex","SOLUSD",1749562970123,26.0,159.04,158.92,30.76]
["bitfinex","SOLUSD",1749562970631,31.70638256,159.0,158.96,31.70638256]
["bitfinex","SOLUSD",1749562970824,31.70638256,159.0,158.95,31.70638256]
["bitfinex","SOLUSD",1749562971034,31.70638256,159.0,158.92,30.76]
["bitfinex","SOLUSD",1749562971244,31.70638256,158.99,158.92,30.76]
["bitfinex","SOLUSD",1749562971557,31.70638256,158.95,158.91,31.70638256]
["bitfinex","SOLUSD",1749562971739,31.70638256,158.95,158.9,62.46638256]
["bitfinex","SOLUSD",1749562972344,57.70638256,159.0,158.89,6.1968]
["bitfinex","SOLUSD",1749562972345,31.70638256,158.96,158.91,31.70638256]
["bitfinex","SOLUSD",1749562972537,26.0,159.02,158.91,31.70638256]
["bitfinex","SOLUSD",1749562972740,31.70638256,158.95,158.9,31.70638256]
["bitfinex","SOLUSD",1749562973151,31.70638256,158.91,158.89,6.1968]
["bitfinex","SOLUSD",1749562973327,31.70638256,158.9,158.88,1.6145]
["bitfinex","SOLUSD",1749562974356,26.0,158.95,158.88,1.6145]
["bitfinex","SOLUSD",1749562974357,31.70638256,158.91,158.88,1.6145]
["bitfinex","SOLUSD",1749562974527,31.70638256,158.93,158.88,1.6145]
["bitfinex","SOLUSD",1749562974733,31.70638256,158.92,158.88,1.6145]
["bitfinex","SOLUSD",1749562974934,31.70638256,158.92,158.88,33.32088256]
["bitfinex","SOLUSD",1749562975632,31.70638256,158.9,158.86,30.74]
["bitfinex","SOLUSD",1749562975962,26.0,158.95,158.85,68.75638256]
["bitfinex","SOLUSD",1749562976134,31.70638256,158.92,158.85,37.05]
["bitfinex","SOLUSD",1749562976543,26.0,158.95,158.87,31.70638256]
["bitfinex","SOLUSD",1749562976864,31.70638256,158.92,158.87,31.70638256]
["bitfinex","SOLUSD",1749562977030,31.70638256,158.93,158.86,30.74]
["bitfinex","SOLUSD",1749562977365,31.70638256,158.91,158.87,31.70638256]
["bitfinex","SOLUSD",1749562977662,26.0,158.95,158.86,30.74]
["bitfinex","SOLUSD",1749562977663,31.70638256,158.92,158.86,30.74]
["bitfinex","SOLUSD",1749562978167,31.70638256,158.92,158.88,31.70638256]
["bitfinex","SOLUSD",1749562978458,26.0,158.95,158.88,31.70638256]
["bitfinex","SOLUSD",1749562978756,31.70638256,158.92,158.88,31.70638256]
["bitfinex","SOLUSD",1749562978961,31.70638256,158.93,158.88,31.70638256]
["bitfinex","SOLUSD",1749562979169,31.70638256,158.9,158.86,30.74]
["bitfinex","SOLUSD",1749562979459,31.70638256,158.89,158.85,38.01638256]
["bitfinex","SOLUSD",1749562979654,26.0,158.95,158.85,38.01638256]
["bitfinex","SOLUSD",1749562979855,31.70638256,158.9,158.85,6.31]
["bitfinex","SOLUSD",1749562980235,31.70638256,158.9,158.86,31.70638256]
["bitfinex","SOLUSD",1749562980438,31.70638256,158.91,158.85,6.31]
["bitfinex","SOLUSD",1749562980645,31.70638256,158.9,158.85,38.01638256]
["bitfinex","SOLUSD",1749562981056,31.70638256,158.86,158.83,1.5811]
["bitfinex","SOLUSD",1749562981237,26.0,158.91,158.83,1.5811]
["bitfinex","SOLUSD",1749562981439,31.70638256,158.85,158.83,1.5811]
["bitfinex","SOLUSD",1749562981852,31.70638256,158.84,158.81,37.1712]
["bitfinex","SOLUSD",1749562982158,31.70638256,158.84,158.81,30.74]
["bitfinex","SOLUSD",1749562982347,31.70638256,158.84,158.79,1.643]
["bitfinex","SOLUSD",1749562982547,31.70638256,158.83,158.8,30.74]
["bitfinex","SOLUSD",1749562982852,31.70638256,158.83,158.79,1.643]
["bitfinex","SOLUSD",1749562983051,31.70638256,158.82,158.79,1.643]
["bitfinex","SOLUSD",1749562983639,26.0,158.86,158.77,6.5883]
["bitfinex","SOLUSD",1749562983841,26.0,158.85,158.77,6.5883]
["bitfinex","SOLUSD",1749562984065,31.70638256,158.8,158.75,9.88993333]
["bitfinex","SOLUSD",1749562984240,31.70638256,158.78,158.75,9.88993333]
["bitfinex","SOLUSD",1749562984439,31.70638256,158.77,158.75,8.33333333]
["bitfinex","SOLUSD",1749562984657,31.70638256,158.78,158.75,8.33333333]
["bitfinex","SOLUSD",1749562984879,6.331,158.89,158.75,8.33333333]
["bitfinex","SOLUSD",1749562985078,31.70638256,158.85,158.8,31.70638256]
["bitfinex","SOLUSD",1749562985369,31.70638256,158.85,158.76,30.74]
["bitfinex","SOLUSD",1749562985538,31.70638256,158.84,158.76,30.74]
["bitfinex","SOLUSD",1749562985864,31.70638256,158.82,158.76,30.74]
["bitfinex","SOLUSD",1749562986166,6.331,158.89,158.76,30.74]
["bitfinex","SOLUSD",1749562986347,31.70638256,158.87,158.82,31.70638256]
["bitfinex","SOLUSD",1749562986548,31.70638256,158.85,158.75,8.33333333]
["bitfinex","SOLUSD",1749562986769,31.70638256,158.84,158.79,31.70638256]
["bitfinex","SOLUSD",1749562987078,31.70638256,158.81,158.77,31.70638256]
["bitfinex","SOLUSD",1749562987244,31.70638256,158.81,158.76,30.74]
["bitfinex","SOLUSD",1749562987644,26.0,158.83,158.75,39.09333333]
["bitfinex","SOLUSD",1749562988054,31.70638256,158.78,158.75,8.33333333]
["bitfinex","SOLUSD",1749562988262,31.70638256,158.76,158.75,8.33333333]
["bitfinex","SOLUSD",1749562988470,31.70638256,158.8,158.75,8.33333333]
["bitfinex","SOLUSD",1749562988667,31.70638256,158.76,158.75,8.33333333]
["bitfinex","SOLUSD",1749562988874,57.70638256,158.76,158.75,8.33333333]
["bitfinex","SOLUSD",1749562989076,57.70638256,158.76,158.65,4.66679656]
["bitfinex","SOLUSD",1749562989077,26.0,158.71,158.65,4.66679656]
["bitfinex","SOLUSD",1749562989254,26.0,158.71,158.58,5.0604751]
["bitfinex","SOLUSD",1749562989255,31.70638256,158.7,158.58,5.0604751]
["bitfinex","SOLUSD",1749562989460,26.0,158.71,158.59,30.74]
["bitfinex","SOLUSD",1749562989672,6.6398,158.79,158.59,30.74]
["bitfinex","SOLUSD",1749562989673,31.70638256,158.68,158.59,30.74]
["bitfinex","SOLUSD",1749562989865,18.64964886,158.75,158.57,4.98070307]
["bitfinex","SOLUSD",1749562989866,31.70638256,158.67,158.57,4.98070307]
["bitfinex","SOLUSD",1749562990064,31.70638256,158.67,158.6,18.575]
["bitfinex","SOLUSD",1749562990269,26.0,158.72,158.6,18.575]
["bitfinex","SOLUSD",1749562991554,26.0,158.72,158.62,31.70638256]
["bitfinex","SOLUSD",1749562991754,26.0,158.72,158.58,30.74]
["bitfinex","SOLUSD",1749562991973,0.8011,158.78,158.63,18.575]
["bitfinex","SOLUSD",1749562992213,31.70638256,158.7,158.64,30.76]
["bitfinex","SOLUSD",1749562992658,31.70638256,158.7,158.65,18.575]
["bitfinex","SOLUSD",1749562992872,31.70638256,158.7,158.66,31.70638256]
["bitfinex","SOLUSD",1749562993266,31.70638256,158.7,158.64,30.76]
["bitfinex","SOLUSD",1749562993267,31.70638256,158.71,158.64,30.76]
["bitfinex","SOLUSD",1749562993775,26.0,158.74,158.67,31.70638256]
["bitfinex","SOLUSD",1749562993987,6.6398,158.79,158.68,31.70638256]
["bitfinex","SOLUSD",1749562993988,26.0,158.76,158.68,31.70638256]
["bitfinex","SOLUSD",1749562994170,26.0,158.76,158.65,18.575]
["bitfinex","SOLUSD",1749562994171,31.70638256,158.73,158.69,31.70638256]
["bitfinex","SOLUSD",1749562994486,31.70638256,158.73,158.69,18.575]
["bitfinex","SOLUSD",1749562994664,26.0,158.76,158.7,31.70638256]
["bitfinex","SOLUSD",1749562994871,31.70638256,158.74,158.66,1.6395]
["bitfinex","SOLUSD",1749562995064,26.0,158.76,158.69,31.70638256]
["bitfinex","SOLUSD",1749562995264,26.0,158.71,158.57,7.6873]
["bitfinex","SOLUSD",1749562995584,31.70638256,158.8,158.55,5.9088744]
["bitfinex","SOLUSD",1749562995585,26.0,158.67,158.55,0.8649705]
["bitfinex","SOLUSD",1749562995785,31.70638256,158.63,158.55,0.8649705]
["bitfinex","SOLUSD",1749562995962,0.8011,158.73,158.55,0.8649705]
["bitfinex","SOLUSD",1749562995963,5.13594756,158.72,158.55,0.8649705]
["bitfinex","SOLUSD",1749562996165,26.0,158.69,158.55,0.8649705]
["bitfinex","SOLUSD",1749562996462,26.0,158.69,158.62,31.70638256]
["bitfinex","SOLUSD",1749562996669,31.70638256,158.67,158.62,31.70638256]
["bitfinex","SOLUSD",1749562996864,31.70638256,158.67,158.58,37.7277]
["bitfinex","SOLUSD",1749562997065,6.5913,158.77,158.59,20.28764886]
["bitfinex","SOLUSD",1749562997271,6.5913,158.77,158.6,31.70638256]
["bitfinex","SOLUSD",1749562997490,31.70638256,158.74,158.6,31.70638256]
["bitfinex","SOLUSD",1749562997897,6.6464,158.82,158.64,18.64964886]
["bitfinex","SOLUSD",1749562998056,6.6464,158.82,158.74,31.70638256]
["bitfinex","SOLUSD",1749562998382,6.6464,158.82,158.69,1.6394]
["bitfinex","SOLUSD",1749562998383,31.70638256,158.76,158.7,18.575]
["bitfinex","SOLUSD",1749562998681,31.70638256,158.8,158.69,1.6394]
["bitfinex","SOLUSD",1749562998883,31.70638256,158.72,158.67,31.70638256]
["bitfinex","SOLUSD",1749562999065,31.70638256,158.73,158.68,31.70638256]
["bitfinex","SOLUSD",1749562999260,45.40159497,158.74,158.69,45.40159497]
["bitfinex","SOLUSD",1749562999482,45.40159497,158.74,158.65,37.155]
["bitfinex","SOLUSD",1749562999706,26.0,158.78,158.69,45.40159497]
["bitfinex","SOLUSD",1749562999981,26.0,158.78,158.7,18.575]
["bitfinex","SOLUSD",1749562999982,45.40159497,158.75,158.7,18.575]
["bitfinex","SOLUSD",1749563000186,26.0,158.78,158.7,18.575]
["bitfinex","SOLUSD",1749563000187,45.40159497,158.73,158.7,18.575]
["bitfinex","SOLUSD",1749563000772,45.40159497,158.72,158.7,18.575]
["bitfinex","SOLUSD",1749563000989,45.40159497,158.71,158.7,18.575]
["bitfinex","SOLUSD",1749563001859,26.0,158.75,158.7,18.575]
["bitfinex","SOLUSD",1749563002196,45.40159497,158.73,158.7,18.575]
["bitfinex","SOLUSD",1749563002370,18.64964886,158.8,158.7,18.575]
["bitfinex","SOLUSD",1749563002568,45.40159497,158.77,158.7,18.575]
["bitfinex","SOLUSD",1749563002777,45.40159497,158.75,158.7,18.575]
["bitfinex","SOLUSD",1749563003076,45.40159497,158.74,158.7,18.575]
["bitfinex","SOLUSD",1749563003458,45.40159497,158.73,158.7,18.575]
["bitfinex","SOLUSD",1749563003656,26.0,158.77,158.7,18.575]
["bitfinex","SOLUSD",1749563004088,71.40159497,158.77,158.7,18.575]
["bitfinex","SOLUSD",1749563004287,26.0,158.79,158.72,45.40159497]
["bitfinex","SOLUSD",1749563004457,45.40159497,158.77,158.65,37.155]
["bitfinex","SOLUSD",1749563004657,45.40159497,158.76,158.72,45.40159497]
["bitfinex","SOLUSD",1749563004887,45.40159497,158.76,158.65,37.155]
["bitfinex","SOLUSD",1749563005067,45.40159497,158.73,158.65,6.075]
["bitfinex","SOLUSD",1749563005268,45.40159497,158.73,158.65,37.035]
["bitfinex","SOLUSD",1749563005573,26.0,158.76,158.67,45.40159497]
["bitfinex","SOLUSD",1749563005574,45.40159497,158.72,158.67,45.40159497]
["bitfinex","SOLUSD",1749563005765,26.0,158.76,158.66,18.575]
["bitfinex","SOLUSD",1749563006093,18.64964886,158.8,158.65,6.075]
["bitfinex","SOLUSD",1749563006094,45.40159497,158.72,158.68,18.575]
["bitfinex","SOLUSD",1749563006261,26.0,158.75,158.68,18.575]
["bitfinex","SOLUSD",1749563006462,26.0,158.75,158.68,63.97659497]
["bitfinex","SOLUSD",1749563006695,45.40159497,158.73,158.68,18.575]
["bitfinex","SOLUSD",1749563006879,45.40159497,158.73,158.68,63.97659497]
["bitfinex","SOLUSD",1749563007249,26.0,158.75,158.68,18.575]
["bitfinex","SOLUSD",1749563007364,45.40159497,158.73,158.68,18.575]
["bitfinex","SOLUSD",1749563007566,26.0,158.75,158.71,45.40159497]
["bitfinex","SOLUSD",1749563007762,45.40159497,158.77,158.73,45.40159497]
["bitfinex","SOLUSD",1749563007967,45.40159497,158.76,158.72,45.40159497]
["bitfinex","SOLUSD",1749563008169,45.40159497,158.74,158.7,18.575]
["bitfinex","SOLUSD",1749563008371,45.40159497,158.74,158.7,45.40159497]
["bitfinex","SOLUSD",1749563008703,45.40159497,158.72,158.65,6.075]
["bitfinex","SOLUSD",1749563008868,26.0,158.76,158.68,45.40159497]
["bitfinex","SOLUSD",1749563009068,45.40159497,158.7,158.65,6.075]
["bitfinex","SOLUSD",1749563009371,26.0,158.73,158.65,51.47659497]
["bitfinex","SOLUSD",1749563009687,45.40159497,158.71,158.66,45.40159497]
["bitfinex","SOLUSD",1749563010001,26.0,158.73,158.66,45.40159497]
["bitfinex","SOLUSD",1749563010002,45.40159497,158.7,158.66,45.40159497]
["bitfinex","SOLUSD",1749563010166,45.40159497,158.7,158.65,6.075]
["bitfinex","SOLUSD",1749563010366,45.40159497,158.7,158.65,51.47659497]
["bitfinex","SOLUSD",1749563010895,45.40159497,158.68,158.64,1.6232]
["bitfinex","SOLUSD",1749563011105,26.0,158.73,158.61,15.3177]
["bitfinex","SOLUSD",1749563011106,45.40159497,158.66,158.61,6.5777]
["bitfinex","SOLUSD",1749563011479,26.0,158.7,158.61,6.5777]
["bitfinex","SOLUSD",1749563011711,45.40159497,158.67,158.61,6.5777]
["bitfinex","SOLUSD",1749563011910,45.40159497,158.66,158.61,6.5777]
["bitfinex","SOLUSD",1749563012210,26.0,158.7,158.64,45.40159497]
["bitfinex","SOLUSD",1749563012377,45.40159497,158.71,158.67,45.40159497]
["bitfinex","SOLUSD",1749563012579,0.8011,158.8,158.7,45.40159497]
["bitfinex","SOLUSD",1749563012580,45.40159497,158.74,158.7,45.40159497]
["bitfinex","SOLUSD",1749563012796,45.40159497,158.74,158.63,30.84]
["bitfinex","SOLUSD",1749563013002,26.0,158.68,158.61,6.5777]
["bitfinex","SOLUSD",1749563013311,26.0,158.75,158.64,45.40159497]
["bitfinex","SOLUSD",1749563013608,26.0,158.7,158.64,45.40159497]
["bitfinex","SOLUSD",1749563013810,26.0,158.7,158.61,6.5777]
["bitfinex","SOLUSD",1749563014001,18.64964886,158.77,158.67,45.40159497]
["bitfinex","SOLUSD",1749563014002,26.0,158.74,158.67,45.40159497]
["bitfinex","SOLUSD",1749563014307,45.40159497,158.72,158.62,45.40159497]
["bitfinex","SOLUSD",1749563014508,26.0,158.74,158.61,6.5777]
["bitfinex","SOLUSD",1749563014739,18.64964886,158.78,158.67,45.40159497]
["bitfinex","SOLUSD",1749563014899,45.40159497,158.73,158.62,18.64964886]
["bitfinex","SOLUSD",1749563015101,19.45074886,158.8,158.62,18.64964886]
["bitfinex","SOLUSD",1749563015102,45.40159497,158.72,158.68,45.40159497]
["bitfinex","SOLUSD",1749563015490,26.0,158.74,158.68,45.40159497]
["bitfinex","SOLUSD",1749563015681,45.40159497,158.72,158.68,45.40159497]
["bitfinex","SOLUSD",1749563016010,26.0,158.74,158.68,45.40159497]
["bitfinex","SOLUSD",1749563016209,45.40159497,158.72,158.68,45.40159497]
["bitfinex","SOLUSD",1749563016515,26.0,158.77,158.63,31.02]
["bitfinex","SOLUSD",1749563016683,45.40159497,158.75,158.63,31.02]
["bitfinex","SOLUSD",1749563016885,19.45074886,158.8,158.63,31.02]
["bitfinex","SOLUSD",1749563016886,6.3687,158.81,158.72,45.40159497]
["bitfinex","SOLUSD",1749563017082,71.40159497,158.77,158.7,6.5999]
["bitfinex","SOLUSD",1749563017419,45.40159497,158.79,158.7,6.5999]
["bitfinex","SOLUSD",1749563017580,52.11793715,158.83,158.7,6.5999]
["bitfinex","SOLUSD",1749563017784,45.40159497,158.81,158.76,45.40159497]
["bitfinex","SOLUSD",1749563017994,45.40159497,158.8,158.71,30.98]
["bitfinex","SOLUSD",1749563018198,45.40159497,158.79,158.74,45.40159497]
["bitfinex","SOLUSD",1749563018392,45.40159497,158.79,158.71,30.98]
["bitfinex","SOLUSD",1749563018809,26.0,158.8,158.76,45.40159497]
["bitfinex","SOLUSD",1749563019327,45.40159497,158.81,158.76,45.40159497]
["bitfinex","SOLUSD",1749563019619,26.0,158.83,158.71,30.98]
["bitfinex","SOLUSD",1749563019830,26.0,158.84,158.78,45.40159497]
["bitfinex","SOLUSD",1749563020001,0.8011,158.89,158.79,45.40159497]
["bitfinex","SOLUSD",1749563020201,45.40159497,158.83,158.72,18.64964886]
["bitfinex","SOLUSD",1749563020433,45.40159497,158.8,158.71,30.98]
["bitfinex","SOLUSD",1749563020602,45.40159497,158.79,158.75,45.40159497]
["bitfinex","SOLUSD",1749563020797,26.0,158.83,158.71,30.94]
["bitfinex","SOLUSD",1749563020798,45.40159497,158.8,158.71,30.94]
["bitfinex","SOLUSD",1749563021225,44.64964886,158.87,158.76,31.72569266]
["bitfinex","SOLUSD",1749563021414,44.64964886,158.87,158.71,30.94]
["bitfinex","SOLUSD",1749563021415,31.72569266,158.83,158.78,31.72569266]
["bitfinex","SOLUSD",1749563021609,19.45074886,158.89,158.71,30.94]
["bitfinex","SOLUSD",1749563021610,31.72569266,158.81,158.71,30.94]
["bitfinex","SOLUSD",1749563021935,31.72569266,158.81,158.76,31.72569266]
["bitfinex","SOLUSD",1749563022106,31.72569266,158.81,158.71,30.94]
["bitfinex","SOLUSD",1749563022302,26.0,158.87,158.78,31.72569266]
["bitfinex","SOLUSD",1749563022523,31.72569266,158.83,158.72,18.64964886]
["bitfinex","SOLUSD",1749563022709,31.72569266,158.82,158.78,31.72569266]
["bitfinex","SOLUSD",1749563022909,44.64964886,158.87,158.71,30.94]
["bitfinex","SOLUSD",1749563023101,31.72569266,158.75,158.7,6.5999]
["bitfinex","SOLUSD",1749563023302,31.72569266,158.75,158.7,38.32559266]
["bitfinex","SOLUSD",1749563023519,57.72569266,158.8,158.69,1.5907]
["bitfinex","SOLUSD",1749563023520,31.72569266,158.73,158.69,1.5907]
["bitfinex","SOLUSD",1749563024137,31.72569266,158.72,158.67,31.72569266]
["bitfinex","SOLUSD",1749563024931,31.72569266,158.75,158.71,31.72569266]
["bitfinex","SOLUSD",1749563025226,26.0,158.77,158.66,36.9799]
["bitfinex","SOLUSD",1749563025227,31.72569266,158.76,158.66,36.9799]
["bitfinex","SOLUSD",1749563025411,31.72569266,158.74,158.66,36.9799]
["bitfinex","SOLUSD",1749563025615,31.72569266,158.74,158.7,31.72569266]
["bitfinex","SOLUSD",1749563026220,31.72569266,158.74,158.66,36.9799]
["bitfinex","SOLUSD",1749563026438,26.0,158.77,158.66,36.9799]
["bitfinex","SOLUSD",1749563026639,26.0,158.77,158.68,31.72569266]
["bitfinex","SOLUSD",1749563026936,31.72569266,158.73,158.68,31.72569266]
["bitfinex","SOLUSD",1749563027111,31.72569266,158.72,158.66,36.9799]
["bitfinex","SOLUSD",1749563027318,31.72569266,158.72,158.67,31.72569266]
["bitfinex","SOLUSD",1749563027611,26.0,158.77,158.67,31.72569266]
["bitfinex","SOLUSD",1749563027810,31.72569266,158.72,158.66,6.0799]
["bitfinex","SOLUSD",1749563028031,26.0,158.77,158.66,6.0799]
["bitfinex","SOLUSD",1749563028231,31.72569266,158.72,158.68,31.72569266]
["bitfinex","SOLUSD",1749563028435,31.72569266,158.7,158.65,1.564]
["bitfinex","SOLUSD",1749563028636,26.0,158.77,158.65,1.564]
["bitfinex","SOLUSD",1749563028637,26.0,158.76,158.65,1.564]
["bitfinex","SOLUSD",1749563028815,31.72569266,158.69,158.65,1.564]
["bitfinex","SOLUSD",1749563029019,26.0,158.76,158.65,1.564]
["bitfinex","SOLUSD",1749563029436,31.72569266,158.69,158.65,1.564]
["bitfinex","SOLUSD",1749563029820,26.0,158.76,158.65,1.564]
["bitfinex","SOLUSD",1749563030015,45.04691197,158.79,158.65,1.564]
["bitfinex","SOLUSD",1749563030016,26.0,158.73,158.65,1.564]
["bitfinex","SOLUSD",1749563030327,31.72569266,158.69,158.65,1.564]
["bitfinex","SOLUSD",1749563030727,31.72569266,158.71,158.67,31.72569266]
["bitfinex","SOLUSD",1749563030924,31.72569266,158.7,158.65,1.564]
["bitfinex","SOLUSD",1749563031128,31.72569266,158.69,158.65,1.564]
["bitfinex","SOLUSD",1749563031523,26.0,158.76,158.65,1.564]
["bitfinex","SOLUSD",1749563031830,31.72569266,158.7,158.65,33.28969266]
["bitfinex","SOLUSD",1749563032257,26.0,158.76,158.65,33.28969266]
["bitfinex","SOLUSD",1749563032417,31.72569266,158.69,158.64,31.72569266]
["bitfinex","SOLUSD",1749563033442,31.72569266,158.69,158.62,36.9381]
["bitfinex","SOLUSD",1749563033642,26.0,158.73,158.63,31.72569266]
["bitfinex","SOLUSD",1749563033851,31.72569266,158.66,158.62,6.1581]
["bitfinex","SOLUSD",1749563034024,31.72569266,158.65,158.59,1.6088]
["bitfinex","SOLUSD",1749563034936,26.0,158.69,158.6,31.72569266]
["bitfinex","SOLUSD",1749563035247,31.72569266,158.64,158.59,1.6088]
["bitfinex","SOLUSD",1749563035543,31.72569266,158.62,158.55,4.52075412]
["bitfinex","SOLUSD",1749563035853,26.0,158.67,158.55,4.52075412]
["bitfinex","SOLUSD",1749563035854,31.72569266,158.66,158.61,31.72569266]
["bitfinex","SOLUSD",1749563036041,26.0,158.67,158.56,30.78]
["bitfinex","SOLUSD",1749563039221,26.0,158.66,158.64,31.72569266]
["bitfinex","SOLUSD",1749563039449,26.0,158.66,158.65,2.34280794]
["bitfinex","SOLUSD",1749563039645,26.0,158.66,158.65,2.34283974]
["bitfinex","SOLUSD",1749563039835,26.0,158.66,158.64,31.72569266]
["bitfinex","SOLUSD",1749563040146,26.0,158.63,158.6,30.78]
["bitfinex","SOLUSD",1749563040462,26.0,158.6,158.55,6.04145412]
["bitfinex","SOLUSD",1749563040621,26.0,158.62,158.55,0.8649705]
["bitfinex","SOLUSD",1749563040818,72.31226311,158.67,158.56,2.34383887]
["bitfinex","SOLUSD",1749563040819,26.0,158.57,158.56,2.34383887]
["bitfinex","SOLUSD",1749563041047,26.0,158.57,158.56,2.34409889]
["bitfinex","SOLUSD",1749563041343,26.0,158.64,158.56,34.06965548]
["bitfinex","SOLUSD",1749563041545,26.0,158.58,158.57,2.34392764]
["bitfinex","SOLUSD",1749563041762,6.295,158.67,158.57,34.06957648]
["bitfinex","SOLUSD",1749563041927,6.295,158.72,158.62,31.72569266]
["bitfinex","SOLUSD",1749563042125,0.8011,158.74,158.65,31.72569266]
["bitfinex","SOLUSD",1749563042455,0.8011,158.74,158.6,30.8]
["bitfinex","SOLUSD",1749563042763,31.72569266,158.73,158.61,2.34281589]
["bitfinex","SOLUSD",1749563042935,6.295,158.76,158.6,30.8]
["bitfinex","SOLUSD",1749563043127,8.84,158.77,158.6,30.8]
["bitfinex","SOLUSD",1749563043128,8.84,158.77,158.63,1.6068]
["bitfinex","SOLUSD",1749563043332,8.84,158.77,158.64,2.342445]
["bitfinex","SOLUSD",1749563043333,31.72569266,158.73,158.64,2.342445]
["bitfinex","SOLUSD",1749563043527,8.84,158.77,158.69,31.72569266]
["bitfinex","SOLUSD",1749563043528,26.0,158.71,158.69,31.72569266]
["bitfinex","SOLUSD",1749563043944,26.0,158.71,158.68,31.72569266]
["bitfinex","SOLUSD",1749563044261,26.0,158.74,158.63,1.6068]
["bitfinex","SOLUSD",1749563044433,26.0,158.71,158.63,1.6068]
["bitfinex","SOLUSD",1749563044627,26.0,158.71,158.7,31.72569266]
["bitfinex","SOLUSD",1749563044860,26.0,158.71,158.63,1.6068]
["bitfinex","SOLUSD",1749563044861,31.72569266,158.71,158.63,1.6068]
["bitfinex","SOLUSD",1749563045047,26.0,158.68,158.63,1.6068]
["bitfinex","SOLUSD",1749563045448,26.0,158.68,158.64,31.72569266]
["bitfinex","SOLUSD",1749563045774,26.0,158.66,158.65,31.72569266]
["bitfinex","SOLUSD",1749563046131,26.0,158.73,158.63,1.6068]
["bitfinex","SOLUSD",1749563046453,18.64964886,158.76,158.63,1.6068]
["bitfinex","SOLUSD",1749563046634,26.0,158.73,158.67,31.72569266]
["bitfinex","SOLUSD",1749563046957,26.0,158.66,158.62,6.5319]
["bitfinex","SOLUSD",1749563047181,26.0,158.66,158.55,0.8649705]
["bitfinex","SOLUSD",1749563047333,31.72569266,158.57,158.55,0.8649705]
["bitfinex","SOLUSD",1749563047531,20.8011,158.66,158.55,0.8649705]
["bitfinex","SOLUSD",1749563047532,31.72569266,158.56,158.55,0.8649705]
["bitfinex","SOLUSD",1749563048058,26.0,158.53,158.41,30.8]
["bitfinex","SOLUSD",1749563048260,26.0,158.43,158.39,7.8363]
["bitfinex","SOLUSD",1749563048436,26.0,158.42,158.39,1.6168]
["bitfinex","SOLUSD",1749563048932,9.51403448,158.53,158.39,1.6168]
["bitfinex","SOLUSD",1749563049138,26.0,158.45,158.39,1.6168]
["bitfinex","SOLUSD",1749563049334,18.64964886,158.53,158.39,1.6168]
["bitfinex","SOLUSD",1749563049564,26.0,158.5,158.48,45.55382815]
["bitfinex","SOLUSD",1749563049862,26.0,158.5,158.4,89.43682815]
["bitfinex","SOLUSD",1749563050160,26.0,158.58,158.42,18.64964886]
["bitfinex","SOLUSD",1749563050472,26.0,158.52,158.41,19.6113]
["bitfinex","SOLUSD",1749563050768,26.0,158.52,158.41,50.6913]
["bitfinex","SOLUSD",1749563051074,26.0,158.58,158.42,18.64964886]
["bitfinex","SOLUSD",1749563051364,18.64964886,158.61,158.42,18.64964886]
["bitfinex","SOLUSD",1749563051656,18.64964886,158.63,158.42,38.64964886]
["bitfinex","SOLUSD",1749563051866,8.84,158.66,158.55,45.55382815]
["bitfinex","SOLUSD",1749563052042,8.84,158.66,158.5,31.1]
["bitfinex","SOLUSD",1749563052043,45.55382815,158.59,158.5,31.1]
["bitfinex","SOLUSD",1749563052358,18.64964886,158.65,158.46,31.12]
["bitfinex","SOLUSD",1749563052359,45.55382815,158.56,158.46,31.12]
["bitfinex","SOLUSD",1749563052538,26.0,158.52,158.47,2.32523272]
["bitfinex","SOLUSD",1749563052861,26.0,158.52,158.48,2.32523272]
["bitfinex","SOLUSD",1749563053157,26.0,158.52,158.45,31.14]
["bitfinex","SOLUSD",1749563053359,26.0,158.51,158.46,2.32535292]
["bitfinex","SOLUSD",1749563053563,26.0,158.51,158.5,45.55382815]
["bitfinex","SOLUSD",1749563053744,26.0,158.51,158.5,2.32500497]
["bitfinex","SOLUSD",1749563054066,26.0,158.51,158.45,31.14]
["bitfinex","SOLUSD",1749563054237,26.0,158.51,158.46,2.32520569]
["bitfinex","SOLUSD",1749563054436,26.0,158.51,158.47,2.32520569]
["bitfinex","SOLUSD",1749563054636,26.0,158.5,158.45,31.14]
["bitfinex","SOLUSD",1749563054842,26.0,158.5,158.46,2.32541438]
["bitfinex","SOLUSD",1749563055144,45.55382815,158.57,158.47,2.32541438]
["bitfinex","SOLUSD",1749563055349,26.0,158.54,158.48,2.32541438]
["bitfinex","SOLUSD",1749563055550,26.0,158.51,158.45,31.14]
["bitfinex","SOLUSD",1749563055755,26.0,158.55,158.47,45.55382815]
["bitfinex","SOLUSD",1749563055967,26.0,158.5,158.41,19.6113]
["bitfinex","SOLUSD",1749563056134,26.0,158.5,158.48,45.55382815]
["bitfinex","SOLUSD",1749563056330,26.0,158.5,158.41,50.7913]
["bitfinex","SOLUSD",1749563056558,26.0,158.5,158.42,2.32548385]
["bitfinex","SOLUSD",1749563056756,26.0,158.49,158.48,45.55382815]
["bitfinex","SOLUSD",1749563056966,26.0,158.49,158.41,50.7913]
["bitfinex","SOLUSD",1749563057148,26.0,158.49,158.42,2.32553873]
["bitfinex","SOLUSD",1749563057340,26.0,158.55,158.43,2.32562823]
["bitfinex","SOLUSD",1749563057537,26.0,158.55,158.44,31.14]
["bitfinex","SOLUSD",1749563057936,26.0,158.55,158.52,45.55382815]
["bitfinex","SOLUSD",1749563058140,45.55382815,158.59,158.49,31.18]
["bitfinex","SOLUSD",1749563058451,45.55382815,158.58,158.5,2.32528106]
["bitfinex","SOLUSD",1749563058645,26.0,158.55,158.53,45.55382815]
["bitfinex","SOLUSD",1749563058945,18.64964886,158.64,158.52,45.55382815]
["bitfinex","SOLUSD",1749563058946,45.55382815,158.62,158.52,45.55382815]
["bitfinex","SOLUSD",1749563059159,45.55382815,158.57,158.52,45.55382815]
["bitfinex","SOLUSD",1749563059348,26.0,158.52,158.49,1.6329]
["bitfinex","SOLUSD",1749563059656,45.55382815,158.62,158.49,1.6329]
["bitfinex","SOLUSD",1749563059657,26.0,158.51,158.49,1.6329]
["bitfinex","SOLUSD",1749563059962,26.0,158.51,158.5,45.55382815]
["bitfinex","SOLUSD",1749563060162,26.0,158.58,158.5,45.55382815]
["bitfinex","SOLUSD",1749563060360,26.0,158.52,158.49,1.6329]
["bitfinex","SOLUSD",1749563060554,26.0,158.5,158.43,1.6073]
["bitfinex","SOLUSD",1749563060759,26.0,158.47,158.45,45.55382815]
["bitfinex","SOLUSD",1749563060958,26.0,158.59,158.46,2.32607995]
["bitfinex","SOLUSD",1749563061254,26.0,158.52,158.51,45.55382815]
["bitfinex","SOLUSD",1749563061657,45.55382815,158.57,158.51,45.55382815]
["bitfinex","SOLUSD",1749563061955,6.0942,158.63,158.54,45.55382815]
["bitfinex","SOLUSD",1749563062163,45.55382815,158.59,158.48,18.64964886]
["bitfinex","SOLUSD",1749563062378,45.55382815,158.61,158.51,45.55382815]
["bitfinex","SOLUSD",1749563062536,6.9547,158.68,158.59,45.55382815]
["bitfinex","SOLUSD",1749563062741,45.55382815,158.66,158.53,1.5058]
["bitfinex","SOLUSD",1749563062959,8.98,158.69,158.53,1.5058]
["bitfinex","SOLUSD",1749563062960,45.55382815,158.67,158.54,2.32434447]
["bitfinex","SOLUSD",1749563063160,26.0,158.66,158.61,45.55382815]
["bitfinex","SOLUSD",1749563063362,8.98,158.69,158.61,45.55382815]
["bitfinex","SOLUSD",1749563063363,26.0,158.62,158.61,45.55382815]
["bitfinex","SOLUSD",1749563063864,45.55382815,158.65,158.57,31.2]
["bitfinex","SOLUSD",1749563064072,8.98,158.69,158.57,31.2]
["bitfinex","SOLUSD",1749563064073,26.0,158.58,158.57,31.2]
["bitfinex","SOLUSD",1749563064278,26.0,158.58,158.57,45.55382815]
["bitfinex","SOLUSD",1749563064664,26.0,158.63,158.57,76.69382815]
["bitfinex","SOLUSD",1749563064846,26.0,158.63,158.57,31.14]
["bitfinex","SOLUSD",1749563065046,71.55382815,158.63,158.57,31.14]
["bitfinex","SOLUSD",1749563065351,18.64964886,158.7,158.54,31.1]
["bitfinex","SOLUSD",1749563065352,26.0,158.59,158.54,31.1]
["bitfinex","SOLUSD",1749563065684,26.0,158.57,158.55,45.55382815]
["bitfinex","SOLUSD",1749563065861,26.0,158.57,158.53,32.5858]
["bitfinex","SOLUSD",1749563066056,26.0,158.61,158.56,45.55382815]
["bitfinex","SOLUSD",1749563066358,25.04691197,158.7,158.53,32.5858]
["bitfinex","SOLUSD",1749563066359,26.0,158.62,158.57,2.32851964]
["bitfinex","SOLUSD",1749563066571,26.0,158.62,158.6,45.55382815]
["bitfinex","SOLUSD",1749563066767,26.0,158.62,158.61,45.55382815]
["bitfinex","SOLUSD",1749563067295,45.55382815,158.7,158.61,45.55382815]
["bitfinex","SOLUSD",1749563067454,28.7156851,158.74,158.66,45.55382815]
["bitfinex","SOLUSD",1749563067455,6.1536,158.74,158.66,45.55382815]
["bitfinex","SOLUSD",1749563067659,6.1536,158.74,158.54,18.64964886]
["bitfinex","SOLUSD",1749563067660,45.55382815,158.71,158.61,31.04]
["bitfinex","SOLUSD",1749563067856,71.55382815,158.68,158.63,45.55382815]
["bitfinex","SOLUSD",1749563068152,26.0,158.65,158.61,31.06]
["bitfinex","SOLUSD",1749563068459,26.0,158.71,158.61,31.06]
["bitfinex","SOLUSD",1749563069073,6.1536,158.74,158.62,2.32748176]
["bitfinex","SOLUSD",1749563069271,45.55382815,158.72,158.67,45.55382815]
["bitfinex","SOLUSD",1749563069472,26.0,158.67,158.61,31.06]
["bitfinex","SOLUSD",1749563069660,45.55382815,158.69,158.61,45.55382815]
["bitfinex","SOLUSD",1749563069661,26.0,158.62,158.61,45.55382815]
["bitfinex","SOLUSD",1749563069860,26.0,158.61,158.53,1.5058]
["bitfinex","SOLUSD",1749563070170,26.0,158.61,158.54,33.32837495]
["bitfinex","SOLUSD",1749563070481,26.0,158.7,158.6,45.55382815]
["bitfinex","SOLUSD",1749563070779,26.0,158.64,158.63,45.55382815]
["bitfinex","SOLUSD",1749563070980,26.0,158.64,158.63,47.89570001]
["bitfinex","SOLUSD",1749563071182,18.64964886,158.73,158.58,31.04]
["bitfinex","SOLUSD",1749563071482,26.0,158.64,158.58,31.04]
["bitfinex","SOLUSD",1749563071661,26.0,158.62,158.58,31.04]
["bitfinex","SOLUSD",1749563072052,26.0,158.64,158.58,31.04]
["bitfinex","SOLUSD",1749563072373,26.0,158.6,158.59,45.55382815]
["bitfinex","SOLUSD",1749563072759,18.64964886,158.7,158.53,32.5258]
["bitfinex","SOLUSD",1749563072760,26.0,158.62,158.53,32.5258]
["bitfinex","SOLUSD",1749563072947,26.0,158.62,158.6,45.55382815]
["bitfinex","SOLUSD",1749563073151,26.0,158.61,158.53,32.5258]
["bitfinex","SOLUSD",1749563073361,26.0,158.6,158.59,45.55382815]
["bitfinex","SOLUSD",1749563073646,26.0,158.67,158.53,32.5258]
["bitfinex","SOLUSD",1749563073849,26.0,158.58,158.53,1.5058]
["bitfinex","SOLUSD",1749563074079,26.0,158.58,158.52,6.186]
["bitfinex","SOLUSD",1749563074080,18.64964886,158.63,158.48,36.9602]
["bitfinex","SOLUSD",1749563074252,26.0,158.6,158.56,45.55382815]
["bitfinex","SOLUSD",1749563074452,20.8011,158.69,158.53,30.96]
["bitfinex","SOLUSD",1749563074453,71.55382815,158.65,158.53,30.96]
["bitfinex","SOLUSD",1749563074651,26.0,158.61,158.59,45.55382815]
["bitfinex","SOLUSD",1749563074871,26.0,158.6,158.59,45.55382815]
["bitfinex","SOLUSD",1749563075072,26.0,158.6,158.53,30.96]
["bitfinex","SOLUSD",1749563075286,26.0,158.6,158.48,6.0002]
["bitfinex","SOLUSD",1749563075287,26.0,158.57,158.48,6.0002]
["bitfinex","SOLUSD",1749563075573,26.0,158.54,158.48,6.0002]
["bitfinex","SOLUSD",1749563075784,26.0,158.54,158.53,45.55382815]
["bitfinex","SOLUSD",1749563075961,26.0,158.54,158.52,45.55382815]
["bitfinex","SOLUSD",1749563076279,45.55382815,158.62,158.51,45.55382815]
["bitfinex","SOLUSD",1749563076280,26.0,158.53,158.51,45.55382815]
["bitfinex","SOLUSD",1749563076461,26.0,158.53,158.48,6.0002]
["bitfinex","SOLUSD",1749563076462,26.0,158.53,158.52,2.3456309]
["bitfinex","SOLUSD",1749563076663,26.0,158.51,158.49,45.55382815]
["bitfinex","SOLUSD",1749563076860,26.0,158.51,158.46,1.5392]
["bitfinex","SOLUSD",1749563077059,6.6382,158.59,158.46,1.5392]
["bitfinex","SOLUSD",1749563077060,26.0,158.55,158.48,45.55382815]
["bitfinex","SOLUSD",1749563077272,26.0,158.55,158.51,45.55382815]
["bitfinex","SOLUSD",1749563077467,26.0,158.52,158.46,1.5392]
["bitfinex","SOLUSD",1749563077677,26.0,158.48,158.47,2.34598424]
["bitfinex","SOLUSD",1749563078281,26.0,158.5,158.47,47.89877108]
["bitfinex","SOLUSD",1749563078446,26.0,158.5,158.48,2.34479157]
["bitfinex","SOLUSD",1749563078654,26.0,158.46,158.41,1.6605]
["bitfinex","SOLUSD",1749563078853,26.0,158.44,158.43,45.55382815]
["bitfinex","SOLUSD",1749563079080,26.0,158.44,158.43,2.34533458]
["bitfinex","SOLUSD",1749563079376,26.0,158.44,158.42,2.34558899]
["bitfinex","SOLUSD",1749563079576,26.0,158.42,158.35,1.5352]
["bitfinex","SOLUSD",1749563079775,26.0,158.4,158.36,2.34583976]
["bitfinex","SOLUSD",1749563079983,26.0,158.38,158.37,2.34583976]
["bitfinex","SOLUSD",1749563080200,25.15634886,158.47,158.32,2.34675311]
["bitfinex","SOLUSD",1749563080201,26.0,158.35,158.32,2.34675311]
["bitfinex","SOLUSD",1749563080484,26.0,158.35,158.33,2.35323998]
["bitfinex","SOLUSD",1749563080663,26.0,158.31,158.27,6.3223]
["bitfinex","SOLUSD",1749563080981,26.0,158.35,158.27,6.3223]
["bitfinex","SOLUSD",1749563081178,26.0,158.31,158.27,6.3223]
["bitfinex","SOLUSD",1749563081376,71.55382815,158.35,158.28,2.35330692]
["bitfinex","SOLUSD",1749563081678,71.55382815,158.35,158.29,2.35330692]
["bitfinex","SOLUSD",1749563081854,71.55382815,158.35,158.31,45.55382815]
["bitfinex","SOLUSD",1749563082057,71.55382815,158.35,158.27,6.3223]
["bitfinex","SOLUSD",1749563082058,18.64964886,158.41,158.33,45.55382815]
["bitfinex","SOLUSD",1749563082256,18.64964886,158.4,158.34,2.35284449]
["bitfinex","SOLUSD",1749563082481,26.0,158.35,158.27,6.3223]
["bitfinex","SOLUSD",1749563082687,26.0,158.35,158.28,2.35325361]
["bitfinex","SOLUSD",1749563082890,9.36,158.44,158.24,31.82]
["bitfinex","SOLUSD",1749563082891,26.0,158.31,158.24,31.82]
["bitfinex","SOLUSD",1749563083057,26.0,158.31,158.25,2.35341517]
["bitfinex","SOLUSD",1749563083258,26.0,158.35,158.26,2.35341517]
["bitfinex","SOLUSD",1749563083487,26.0,158.35,158.27,2.35341517]
["bitfinex","SOLUSD",1749563083790,26.0,158.3,158.28,45.55382815]
["bitfinex","SOLUSD",1749563084077,26.0,158.3,158.23,2.5309705]
["bitfinex","SOLUSD",1749563084279,26.0,158.3,158.24,2.32734388]
["bitfinex","SOLUSD",1749563084454,26.0,158.3,158.29,45.55382815]
["bitfinex","SOLUSD",1749563084660,26.0,158.31,158.23,2.5309705]
["bitfinex","SOLUSD",1749563084871,26.0,158.31,158.24,2.32735226]
["bitfinex","SOLUSD",1749563085157,26.0,158.31,158.25,2.32735226]
["bitfinex","SOLUSD",1749563085357,26.0,158.35,158.26,2.32735226]
["bitfinex","SOLUSD",1749563085689,26.0,158.3,158.24,1.039]
["bitfinex","SOLUSD",1749563085900,8.27720756,158.4,158.29,45.55382815]
["bitfinex","SOLUSD",1749563086054,18.64964886,158.41,158.25,18.64964886]
["bitfinex","SOLUSD",1749563086259,18.64964886,158.41,158.26,2.32693228]
["bitfinex","SOLUSD",1749563086479,45.55382815,158.38,158.33,45.55382815]
["bitfinex","SOLUSD",1749563086686,45.55382815,158.38,158.25,18.64964886]
["bitfinex","SOLUSD",1749563086859,4.26408007,158.43,158.24,1.039]
["bitfinex","SOLUSD",1749563087072,18.64964886,158.41,158.25,2.32712998]
["bitfinex","SOLUSD",1749563087263,26.0,158.36,158.25,2.32715103]
["bitfinex","SOLUSD",1749563087483,26.0,158.31,158.26,2.3271139]
["bitfinex","SOLUSD",1749563087695,26.0,158.31,158.3,45.55382815]
["bitfinex","SOLUSD",1749563087870,26.0,158.33,158.25,31.92]
["bitfinex","SOLUSD",1749563088185,26.0,158.33,158.26,2.32704488]
["bitfinex","SOLUSD",1749563088376,26.0,158.33,158.27,2.32702187]
["bitfinex","SOLUSD",1749563088562,26.0,158.39,158.25,31.92]
["bitfinex","SOLUSD",1749563088880,18.64964886,158.42,158.25,31.92]
["bitfinex","SOLUSD",1749563088881,26.0,158.31,158.25,31.92]
["bitfinex","SOLUSD",1749563089086,26.0,158.31,158.26,2.32720664]
["bitfinex","SOLUSD",1749563089297,26.0,158.31,158.25,31.92]
["bitfinex","SOLUSD",1749563089460,18.64964886,158.42,158.26,2.32719546]
["bitfinex","SOLUSD",1749563089461,26.0,158.39,158.26,2.32719546]
["bitfinex","SOLUSD",1749563089664,26.0,158.39,158.25,31.92]
["bitfinex","SOLUSD",1749563089665,8.27720756,158.43,158.29,45.55382815]
["bitfinex","SOLUSD",1749563089877,8.27720756,158.43,158.35,45.55382815]
["bitfinex","SOLUSD",1749563089878,45.55382815,158.39,158.35,45.55382815]
["bitfinex","SOLUSD",1749563090285,45.55382815,158.39,158.3,6.0532]
["bitfinex","SOLUSD",1749563090472,45.55382815,158.33,158.25,6.0532]
["bitfinex","SOLUSD",1749563090700,8.27720756,158.39,158.26,2.3226973]
["bitfinex","SOLUSD",1749563090995,26.0,158.34,158.26,18.64964886]
["bitfinex","SOLUSD",1749563091300,10.10512482,158.43,158.27,2.32237301]
["bitfinex","SOLUSD",1749563091301,45.55382815,158.38,158.27,2.32237301]
["bitfinex","SOLUSD",1749563091504,45.55382815,158.37,158.33,45.55382815]
["bitfinex","SOLUSD",1749563091793,18.64964886,158.42,158.28,31.96]
["bitfinex","SOLUSD",1749563091794,26.0,158.34,158.28,31.96]
["bitfinex","SOLUSD",1749563092185,45.55382815,158.36,158.28,31.96]
["bitfinex","SOLUSD",1749563092186,26.0,158.33,158.28,31.96]
["bitfinex","SOLUSD",1749563092368,26.0,158.33,158.27,31.98]
["bitfinex","SOLUSD",1749563092789,26.0,158.33,158.31,45.55382815]
["bitfinex","SOLUSD",1749563093014,26.0,158.34,158.32,45.55382815]
["bitfinex","SOLUSD",1749563093169,26.0,158.34,158.27,31.98]
["bitfinex","SOLUSD",1749563093370,26.0,158.38,158.28,2.31901826]
["bitfinex","SOLUSD",1749563093680,26.0,158.34,158.27,31.98]
["bitfinex","SOLUSD",1749563093889,26.0,158.4,158.28,2.31892869]
["bitfinex","SOLUSD",1749563094194,18.64964886,158.42,158.27,31.98]
["bitfinex","SOLUSD",1749563094371,45.55382815,158.38,158.27,31.98]
["bitfinex","SOLUSD",1749563094570,26.0,158.35,158.28,2.31890315]
["bitfinex","SOLUSD",1749563094772,26.0,158.34,158.29,2.31885489]
["bitfinex","SOLUSD",1749563094984,26.0,158.34,158.27,31.98]
["bitfinex","SOLUSD",1749563095294,26.0,158.32,158.31,45.55382815]
["bitfinex","SOLUSD",1749563095694,45.55382815,158.39,158.31,45.55382815]
["bitfinex","SOLUSD",1749563095896,26.0,158.4,158.36,45.55382815]
["bitfinex","SOLUSD",1749563096202,71.55382815,158.43,158.33,1.5555]
["bitfinex","SOLUSD",1749563096374,26.0,158.43,158.38,45.55382815]
["bitfinex","SOLUSD",1749563096569,12.54821211,158.46,158.35,6.4779]
["bitfinex","SOLUSD",1749563096894,12.54821211,158.46,158.4,45.55382815]
["bitfinex","SOLUSD",1749563096895,26.0,158.45,158.4,45.55382815]
["bitfinex","SOLUSD",1749563097097,71.55382815,158.45,158.35,6.4779]
["bitfinex","SOLUSD",1749563097401,26.0,158.41,158.35,6.4779]
["bitfinex","SOLUSD",1749563097598,26.0,158.41,158.4,45.55382815]
["bitfinex","SOLUSD",1749563097927,26.0,158.38,158.33,1.5555]
["bitfinex","SOLUSD",1749563098070,26.0,158.38,158.35,45.55382815]
["bitfinex","SOLUSD",1749563098397,26.0,158.37,158.36,45.55382815]
["bitfinex","SOLUSD",1749563098584,3.18387657,158.46,158.33,1.5555]
["bitfinex","SOLUSD",1749563098585,26.0,158.38,158.33,1.5555]
["bitfinex","SOLUSD",1749563099090,26.0,158.45,158.37,45.55382815]
["bitfinex","SOLUSD",1749563099274,45.55382815,158.44,158.39,45.55382815]
["bitfinex","SOLUSD",1749563099476,45.55382815,158.44,158.4,45.55382815]
["bitfinex","SOLUSD",1749563099775,45.55382815,158.44,158.33,1.5555]
["bitfinex","SOLUSD",1749563099776,26.0,158.45,158.39,45.55382815]
["bitfinex","SOLUSD",1749563100003,26.0,158.41,158.33,1.5555]
["bitfinex","SOLUSD",1749563100180,26.0,158.41,158.39,45.55382815]
["bitfinex","SOLUSD",1749563100389,8.27720756,158.49,158.35,32.02]
["bitfinex","SOLUSD",1749563100705,45.55382815,158.47,158.42,45.55382815]
["bitfinex","SOLUSD",1749563100911,26.0,158.49,158.35,32.02]
["bitfinex","SOLUSD",1749563101076,26.0,158.44,158.42,45.55382815]
["bitfinex","SOLUSD",1749563101277,26.0,158.49,158.42,45.55382815]
["bitfinex","SOLUSD",1749563101509,6.0937,158.52,158.45,45.55382815]
["bitfinex","SOLUSD",1749563101673,10.1811,158.54,158.4,83.93472815]
["bitfinex","SOLUSD",1749563101674,9.38,158.54,158.4,83.93472815]
["bitfinex","SOLUSD",1749563101877,52.02523959,158.62,158.4,83.93472815]
["bitfinex","SOLUSD",1749563101878,58.06363959,158.62,158.42,18.64964886]
["bitfinex","SOLUSD",1749563102174,56.56646675,158.62,158.44,18.64964886]
["bitfinex","SOLUSD",1749563102378,26.0,158.59,158.41,1.6261]
["bitfinex","SOLUSD",1749563102679,3.15417583,158.59,158.42,2.31662626]
["bitfinex","SOLUSD",1749563102876,18.64964886,158.6,158.51,45.55382815]
["bitfinex","SOLUSD",1749563103187,74.76935388,158.62,158.45,32.04]
["bitfinex","SOLUSD",1749563103188,6.0384,158.62,158.45,32.04]
["bitfinex","SOLUSD",1749563103395,3.22417754,158.62,158.57,45.55382815]
["bitfinex","SOLUSD",1749563103577,6.1555,158.69,158.58,45.55382815]
["bitfinex","SOLUSD",1749563103578,5.11695675,158.67,158.58,45.55382815]
["bitfinex","SOLUSD",1749563103777,6.1555,158.69,158.52,1.5718]
["bitfinex","SOLUSD",1749563103778,45.55382815,158.64,158.52,1.5718]
["bitfinex","SOLUSD",1749563103977,45.55382815,158.62,158.52,1.5718]
["bitfinex","SOLUSD",1749563104181,26.0,158.56,158.52,1.5718]
["bitfinex","SOLUSD",1749563104389,0.62251399,158.68,158.55,45.55382815]
["bitfinex","SOLUSD",1749563104688,45.55382815,158.65,158.52,1.5718]
["bitfinex","SOLUSD",1749563105006,6.1555,158.69,158.52,1.5718]
["bitfinex","SOLUSD",1749563105378,45.55382815,158.58,158.52,1.5718]
["bitfinex","SOLUSD",1749563105577,26.0,158.55,158.47,1.6649]
["bitfinex","SOLUSD",1749563105777,26.0,158.6,158.54,45.55382815]
["bitfinex","SOLUSD",1749563106013,26.0,158.61,158.47,1.6649]
["bitfinex","SOLUSD",1749563106176,71.55382815,158.61,158.48,2.31532488]
["bitfinex","SOLUSD",1749563106377,26.0,158.61,158.51,45.55382815]
["bitfinex","SOLUSD",1749563106581,45.55382815,158.63,158.52,32.28]
["bitfinex","SOLUSD",1749563106791,26.0,158.58,158.52,32.28]
["bitfinex","SOLUSD",1749563107174,45.55382815,158.62,158.52,32.28]
["bitfinex","SOLUSD",1749563107175,26.0,158.65,158.52,32.28]
["bitfinex","SOLUSD",1749563107381,26.0,158.59,158.57,45.55382815]
["bitfinex","SOLUSD",1749563107587,26.0,158.59,158.52,32.28]
["bitfinex","SOLUSD",1749563107588,18.64964886,158.68,158.52,32.28]
["bitfinex","SOLUSD",1749563107801,45.55382815,158.62,158.58,45.55382815]
["bitfinex","SOLUSD",1749563108077,26.0,158.6,158.52,32.28]
["bitfinex","SOLUSD",1749563108601,26.0,158.58,158.52,32.28]
["bitfinex","SOLUSD",1749563109018,26.0,158.58,158.56,45.55382815]
["bitfinex","SOLUSD",1749563109197,26.0,158.57,158.48,32.24]
["bitfinex","SOLUSD",1749563109397,18.64964886,158.65,158.48,32.24]
["bitfinex","SOLUSD",1749563109398,26.0,158.56,158.48,32.24]
["bitfinex","SOLUSD",1749563109594,26.0,158.56,158.55,45.55382815]
["bitfinex","SOLUSD",1749563109795,18.64964886,158.68,158.51,45.55382815]
["bitfinex","SOLUSD",1749563110000,45.55382815,158.69,158.55,8.1692]
["bitfinex","SOLUSD",1749563110197,45.55382815,158.66,158.56,32.34]
["bitfinex","SOLUSD",1749563110402,3.21384546,158.69,158.56,32.34]
["bitfinex","SOLUSD",1749563110723,45.55382815,158.73,158.61,45.55382815]
["bitfinex","SOLUSD",1749563110724,18.64964886,158.72,158.61,45.55382815]
["bitfinex","SOLUSD",1749563110894,18.64964886,158.72,158.56,32.34]
["bitfinex","SOLUSD",1749563110895,26.0,158.62,158.56,32.34]
["bitfinex","SOLUSD",1749563111484,45.55382815,158.73,158.61,45.55382815]
["bitfinex","SOLUSD",1749563111689,9.57955592,158.75,158.66,45.55382815]
["bitfinex","SOLUSD",1749563112003,9.57955592,158.75,158.61,32.66]
["bitfinex","SOLUSD",1749563112004,45.55382815,158.7,158.61,32.66]
["bitfinex","SOLUSD",1749563112209,26.0,158.72,158.65,45.55382815]
["bitfinex","SOLUSD",1749563112401,26.0,158.67,158.61,32.66]
["bitfinex","SOLUSD",1749563112991,26.0,158.67,158.65,45.55382815]
["bitfinex","SOLUSD",1749563113186,26.0,158.67,158.61,32.66]
["bitfinex","SOLUSD",1749563113424,64.20347701,158.73,158.61,32.66]
["bitfinex","SOLUSD",1749563113425,26.0,158.7,158.61,32.66]
["bitfinex","SOLUSD",1749563113605,26.0,158.66,158.58,32.62]
["bitfinex","SOLUSD",1749563114026,45.55382815,158.65,158.58,32.62]
["bitfinex","SOLUSD",1749563114190,45.55382815,158.65,158.62,45.55382815]
["bitfinex","SOLUSD",1749563114191,26.0,158.65,158.62,45.55382815]
["bitfinex","SOLUSD",1749563114404,26.0,158.65,158.58,32.62]
["bitfinex","SOLUSD",1749563115195,6.3093,158.75,158.64,45.55382815]
["bitfinex","SOLUSD",1749563115519,26.0,158.69,158.67,45.55382815]
["bitfinex","SOLUSD",1749563115816,45.55382815,158.71,158.62,32.58]
["bitfinex","SOLUSD",1749563115997,26.0,158.69,158.62,32.58]
["bitfinex","SOLUSD",1749563116201,0.8011,158.78,158.57,18.64964886]
["bitfinex","SOLUSD",1749563116202,5.08735969,158.8,158.67,8.0135]
["bitfinex","SOLUSD",1749563116515,71.55382815,158.7,158.65,45.55382815]
["bitfinex","SOLUSD",1749563116696,71.55382815,158.67,158.62,1.5364]
["bitfinex","SOLUSD",1749563117011,26.0,158.67,158.59,32.54]
["bitfinex","SOLUSD",1749563117196,26.0,158.69,158.63,45.55382815]
["bitfinex","SOLUSD",1749563117510,26.0,158.72,158.67,45.55382815]
["bitfinex","SOLUSD",1749563117695,26.0,158.7,158.68,45.55382815]
["bitfinex","SOLUSD",1749563118015,26.0,158.7,158.69,45.55382815]
["bitfinex","SOLUSD",1749563118197,26.0,158.73,158.63,32.52]
["bitfinex","SOLUSD",1749563118401,26.0,158.71,158.69,45.55382815]
["bitfinex","SOLUSD",1749563118598,26.0,158.71,158.63,32.52]
["bitfinex","SOLUSD",1749563118599,26.0,158.71,158.7,45.55382815]
["bitfinex","SOLUSD",1749563118796,26.0,158.71,158.63,32.52]
["bitfinex","SOLUSD",1749563118993,26.0,158.72,158.7,45.55382815]
["bitfinex","SOLUSD",1749563119191,26.0,158.71,158.69,45.55382815]
["bitfinex","SOLUSD",1749563119392,26.0,158.71,158.7,45.55382815]
["bitfinex","SOLUSD",1749563119788,26.0,158.71,158.64,1.5364]
["bitfinex","SOLUSD",1749563120300,26.0,158.71,158.7,45.55382815]
["bitfinex","SOLUSD",1749563120493,26.0,158.72,158.7,45.55382815]
["bitfinex","SOLUSD",1749563120687,26.0,158.72,158.64,1.5364]
["bitfinex","SOLUSD",1749563120688,26.0,158.71,158.64,1.5364]
["bitfinex","SOLUSD",1749563120888,26.0,158.69,158.64,1.5364]
["bitfinex","SOLUSD",1749563121308,26.0,158.69,158.68,45.55382815]
["bitfinex","SOLUSD",1749563121496,26.0,158.72,158.64,1.5364]
["bitfinex","SOLUSD",1749563121906,26.0,158.71,158.64,1.5364]
["bitfinex","SOLUSD",1749563122097,26.0,158.77,158.64,1.5364]
["bitfinex","SOLUSD",1749563122510,3.16740687,158.79,158.64,1.5364]
["bitfinex","SOLUSD",1749563122511,26.0,158.67,158.66,45.55382815]
["bitfinex","SOLUSD",1749563122816,26.0,158.69,158.64,1.5364]
["bitfinex","SOLUSD",1749563123499,18.64964886,158.77,158.64,1.5364]
["bitfinex","SOLUSD",1749563123500,45.55382815,158.73,158.68,45.55382815]
["bitfinex","SOLUSD",1749563123706,26.0,158.7,158.64,1.5364]
["bitfinex","SOLUSD",1749563124014,26.0,158.7,158.69,45.55382815]
["bitfinex","SOLUSD",1749563124199,6.2871,158.8,158.64,1.5364]
["bitfinex","SOLUSD",1749563124200,26.0,158.71,158.64,1.5364]
["bitfinex","SOLUSD",1749563124596,45.55382815,158.75,158.64,1.5364]
["bitfinex","SOLUSD",1749563124799,45.55382815,158.73,158.64,1.5364]
["bitfinex","SOLUSD",1749563125004,26.0,158.69,158.64,1.5364]
["bitfinex","SOLUSD",1749563125328,26.0,158.68,158.66,45.55382815]
["bitfinex","SOLUSD",1749563125819,26.0,158.7,158.67,45.55382815]
["bitfinex","SOLUSD",1749563126023,26.0,158.7,158.67,6.0229]
["bitfinex","SOLUSD",1749563126222,26.0,158.76,158.68,45.55382815]
["bitfinex","SOLUSD",1749563126405,26.0,158.7,158.68,45.55382815]
["bitfinex","SOLUSD",1749563126608,3.21528523,158.79,158.69,45.55382815]
["bitfinex","SOLUSD",1749563126919,45.55382815,158.79,158.74,45.55382815]
["bitfinex","SOLUSD",1749563127105,45.55382815,158.81,158.69,32.28]
["bitfinex","SOLUSD",1749563127426,45.55382815,158.81,158.7,1.6188]
["bitfinex","SOLUSD",1749563127637,26.0,158.81,158.7,1.6188]
["bitfinex","SOLUSD",1749563127928,26.0,158.78,158.77,45.55382815]
["bitfinex","SOLUSD",1749563128231,45.55382815,158.8,158.75,45.55382815]
["bitfinex","SOLUSD",1749563128524,6.0559,158.84,158.7,1.6188]
["bitfinex","SOLUSD",1749563128695,26.0,158.76,158.7,1.6188]
["bitfinex","SOLUSD",1749563129299,26.0,158.76,158.75,45.55382815]
["bitfinex","SOLUSD",1749563129517,71.55382815,158.8,158.75,45.55382815]
["bitfinex","SOLUSD",1749563129714,26.0,158.81,158.78,45.55382815]
["bitfinex","SOLUSD",1749563129906,26.0,158.8,158.78,45.55382815]
["bitfinex","SOLUSD",1749563130218,45.55382815,158.84,158.73,77.85382815]
["bitfinex","SOLUSD",1749563130426,45.55382815,158.83,158.73,77.85382815]
["bitfinex","SOLUSD",1749563130618,26.0,158.84,158.73,77.85382815]
["bitfinex","SOLUSD",1749563130810,26.0,158.85,158.73,77.85382815]
["bitfinex","SOLUSD",1749563130811,26.0,158.8,158.73,77.85382815]
["bitfinex","SOLUSD",1749563131026,26.0,158.84,158.79,45.55382815]
["bitfinex","SOLUSD",1749563131204,45.55382815,158.83,158.73,32.3]
["bitfinex","SOLUSD",1749563131400,6.94396808,158.9,158.79,8.1755]
["bitfinex","SOLUSD",1749563131730,5.09880492,158.93,158.75,6.537]
["bitfinex","SOLUSD",1749563131731,18.64964886,158.92,158.75,6.537]
["bitfinex","SOLUSD",1749563131899,45.55382815,158.84,158.75,38.797]
["bitfinex","SOLUSD",1749563132099,18.64964886,158.89,158.81,45.55382815]
["bitfinex","SOLUSD",1749563132340,18.64964886,158.89,158.79,45.55382815]
["bitfinex","SOLUSD",1749563132628,26.0,158.84,158.75,6.537]
["bitfinex","SOLUSD",1749563132848,26.0,158.8,158.75,6.537]
["bitfinex","SOLUSD",1749563133128,26.0,158.77,158.74,1.6385]
["bitfinex","SOLUSD",1749563133497,26.0,158.76,158.73,45.55382815]
["bitfinex","SOLUSD",1749563133700,26.0,158.76,158.71,6.2163]
["bitfinex","SOLUSD",1749563133922,26.0,158.81,158.75,45.55382815]
["bitfinex","SOLUSD",1749563134124,26.0,158.77,158.75,45.55382815]
["bitfinex","SOLUSD",1749563134311,26.0,158.77,158.71,6.2163]
["bitfinex","SOLUSD",1749563134630,26.0,158.78,158.76,45.55382815]
["bitfinex","SOLUSD",1749563135203,6.1749,158.86,158.71,6.2163]
["bitfinex","SOLUSD",1749563135204,26.0,158.77,158.71,6.2163]
["bitfinex","SOLUSD",1749563135400,71.55382815,158.77,158.71,6.2163]
["bitfinex","SOLUSD",1749563135716,45.55382815,158.73,158.69,1.6197]
["bitfinex","SOLUSD",1749563135907,45.55382815,158.73,158.69,47.17352815]
["bitfinex","SOLUSD",1749563136103,26.0,158.76,158.7,45.55382815]
["bitfinex","SOLUSD",1749563136298,26.0,158.76,158.69,1.6197]
["bitfinex","SOLUSD",1749563136511,45.55382815,158.74,158.7,45.55382815]
["bitfinex","SOLUSD",1749563136719,26.0,158.74,158.72,45.55382815]
["bitfinex","SOLUSD",1749563137113,26.0,158.74,158.71,45.55382815]
["bitfinex","SOLUSD",1749563137305,26.0,158.75,158.73,45.55382815]
["bitfinex","SOLUSD",1749563137826,26.0,158.75,158.7,32.08]
["bitfinex","SOLUSD",1749563138026,26.0,158.75,158.71,45.55382815]
["bitfinex","SOLUSD",1749563138215,26.0,158.77,158.69,1.6197]
["bitfinex","SOLUSD",1749563138611,45.55382815,158.74,158.69,1.6197]
["bitfinex","SOLUSD",1749563138814,26.0,158.74,158.69,1.6197]
["bitfinex","SOLUSD",1749563139032,45.55382815,158.73,158.69,47.17352815]
["bitfinex","SOLUSD",1749563139411,45.55382815,158.73,158.69,1.6197]
["bitfinex","SOLUSD",1749563139640,45.55382815,158.73,158.67,6.6219]
["bitfinex","SOLUSD",1749563139641,71.55382815,158.7,158.64,1.5169]
["bitfinex","SOLUSD",1749563139847,45.55382815,158.66,158.59,1.56]
["bitfinex","SOLUSD",1749563140006,45.55382815,158.63,158.59,1.56]
["bitfinex","SOLUSD",1749563140205,45.55382815,158.62,158.59,1.56]
["bitfinex","SOLUSD",1749563140405,45.55382815,158.64,158.59,1.56]
["bitfinex","SOLUSD",1749563140707,26.0,158.68,158.63,45.55382815]
["bitfinex","SOLUSD",1749563140910,26.0,158.66,158.59,33.66]
["bitfinex","SOLUSD",1749563141239,26.0,158.67,158.59,33.66]
["bitfinex","SOLUSD",1749563141547,71.55382815,158.67,158.62,45.55382815]
["bitfinex","SOLUSD",1749563141708,45.55382815,158.65,158.59,33.66]
["bitfinex","SOLUSD",1749563141910,26.0,158.67,158.61,45.55382815]
["bitfinex","SOLUSD",1749563142110,45.55382815,158.65,158.59,33.66]
["bitfinex","SOLUSD",1749563142429,71.55382815,158.64,158.59,1.56]
["bitfinex","SOLUSD",1749563142631,26.0,158.64,158.59,1.56]
["bitfinex","SOLUSD",1749563142934,45.55382815,158.65,158.59,1.56]
["bitfinex","SOLUSD",1749563143748,45.55382815,158.64,158.59,1.56]
["bitfinex","SOLUSD",1749563144042,45.55382815,158.64,158.59,47.11382815]
["bitfinex","SOLUSD",1749563144443,45.55382815,158.64,158.58,6.0194]
["bitfinex","SOLUSD",1749563144749,45.55382815,158.62,158.54,7.8838]
["bitfinex","SOLUSD",1749563145044,45.55382815,158.61,158.54,7.8838]
["bitfinex","SOLUSD",1749563145242,71.55382815,158.61,158.54,7.8838]
["bitfinex","SOLUSD",1749563145453,45.55382815,158.57,158.51,6.3786]
["bitfinex","SOLUSD",1749563145624,45.55382815,158.56,158.51,6.3786]
["bitfinex","SOLUSD",1749563145940,45.55382815,158.54,158.49,1.5202]
["bitfinex","SOLUSD",1749563146195,26.0,158.55,158.5,45.55382815]
["bitfinex","SOLUSD",1749563146337,26.0,158.55,158.49,1.5202]
["bitfinex","SOLUSD",1749563146538,26.0,158.55,158.54,45.55382815]
["bitfinex","SOLUSD",1749563146737,26.0,158.55,158.49,1.5202]
["bitfinex","SOLUSD",1749563146963,45.55382815,158.61,158.54,45.55382815]
["bitfinex","SOLUSD",1749563147143,45.55382815,158.68,158.57,6.2851]
["bitfinex","SOLUSD",1749563147353,6.1055,158.71,158.63,45.55382815]
["bitfinex","SOLUSD",1749563147657,6.1055,158.71,158.58,1.6556]
["bitfinex","SOLUSD",1749563147658,45.55382815,158.66,158.58,1.6556]
["bitfinex","SOLUSD",1749563147861,45.55382815,158.65,158.58,1.6556]
["bitfinex","SOLUSD",1749563148048,26.0,158.67,158.6,45.55382815]
["bitfinex","SOLUSD",1749563148244,45.55382815,158.66,158.61,2.33602392]
["bitfinex","SOLUSD",1749563148565,45.55382815,158.67,158.62,45.55382815]
["bitfinex","SOLUSD",1749563148751,26.0,158.64,158.58,1.6556]
["bitfinex","SOLUSD",1749563148951,26.0,158.64,158.62,45.55382815]
["bitfinex","SOLUSD",1749563149149,45.55382815,158.65,158.58,1.6556]
["bitfinex","SOLUSD",1749563149351,26.0,158.63,158.62,45.55382815]
["bitfinex","SOLUSD",1749563149562,26.0,158.63,158.62,47.88970261]
["bitfinex","SOLUSD",1749563149762,26.0,158.63,158.62,2.33587574]
["bitfinex","SOLUSD",1749563150065,45.55382815,158.65,158.62,2.33587987]
["bitfinex","SOLUSD",1749563150242,26.0,158.63,158.6,45.55382815]
["bitfinex","SOLUSD",1749563150648,26.0,158.63,158.62,45.55382815]
["bitfinex","SOLUSD",1749563150867,71.55382815,158.68,158.62,45.55382815]
["bitfinex","SOLUSD",1749563151067,45.55382815,158.7,158.58,1.6556]
["bitfinex","SOLUSD",1749563151249,26.0,158.68,158.59,31.94]
["bitfinex","SOLUSD",1749563151446,45.55382815,158.67,158.62,45.55382815]
["bitfinex","SOLUSD",1749563151662,45.55382815,158.65,158.63,2.33904292]
["bitfinex","SOLUSD",1749563151845,45.55382815,158.65,158.59,31.94]
["bitfinex","SOLUSD",1749563152171,45.55382815,158.64,158.6,2.33930782]
["bitfinex","SOLUSD",1749563152345,26.0,158.64,158.58,1.6556]
["bitfinex","SOLUSD",1749563152673,45.55382815,158.61,158.56,45.55382815]
["bitfinex","SOLUSD",1749563152969,45.55382815,158.59,158.57,2.33986076]
["bitfinex","SOLUSD",1749563153152,26.0,158.61,158.46,7.94982042]
["bitfinex","SOLUSD",1749563153153,71.55382815,158.58,158.49,8.2801]
["bitfinex","SOLUSD",1749563153351,71.55382815,158.58,158.46,7.94982042]
["bitfinex","SOLUSD",1749563153352,45.55382815,158.53,158.45,6.6233]
["bitfinex","SOLUSD",1749563153567,26.0,158.52,158.48,45.55382815]
["bitfinex","SOLUSD",1749563153745,26.0,158.57,158.49,2.34105576]
["bitfinex","SOLUSD",1749563153950,26.0,158.57,158.45,6.6233]
["bitfinex","SOLUSD",1749563153951,26.0,158.57,158.52,45.55382815]
["bitfinex","SOLUSD",1749563154170,45.55382815,158.56,158.53,2.34061593]
["bitfinex","SOLUSD",1749563154366,26.0,158.54,158.45,6.6233]
["bitfinex","SOLUSD",1749563154668,26.0,158.54,158.46,2.34496764]
["bitfinex","SOLUSD",1749563154849,26.0,158.54,158.45,6.6233]
["bitfinex","SOLUSD",1749563155052,45.55382815,158.56,158.45,6.6233]
["bitfinex","SOLUSD",1749563155253,26.0,158.57,158.45,6.6233]
["bitfinex","SOLUSD",1749563155254,45.55382815,158.55,158.51,45.55382815]
["bitfinex","SOLUSD",1749563155549,45.55382815,158.55,158.52,2.34485468]
["bitfinex","SOLUSD",1749563155854,71.55382815,158.56,158.53,2.34489969]
["bitfinex","SOLUSD",1749563156049,65.00457701,158.62,158.51,45.55382815]
["bitfinex","SOLUSD",1749563156050,26.0,158.58,158.51,45.55382815]
["bitfinex","SOLUSD",1749563156355,26.0,158.58,158.54,45.55382815]
["bitfinex","SOLUSD",1749563156664,71.55382815,158.6,158.46,18.64964886]
["bitfinex","SOLUSD",1749563156867,45.55382815,158.61,158.51,45.55382815]
["bitfinex","SOLUSD",1749563157051,45.55382815,158.62,158.57,45.55382815]
["bitfinex","SOLUSD",1749563157407,26.0,158.6,158.56,45.55382815]
["bitfinex","SOLUSD",1749563157571,26.0,158.6,158.57,2.34417661]
["bitfinex","SOLUSD",1749563157776,45.55382815,158.6,158.53,1.6097]
["bitfinex","SOLUSD",1749563157965,45.55382815,158.6,158.54,2.34324348]
["bitfinex","SOLUSD",1749563158275,45.55382815,158.59,158.54,45.55382815]
["bitfinex","SOLUSD",1749563158476,45.55382815,158.59,158.53,1.6097]
["bitfinex","SOLUSD",1749563158774,45.55382815,158.59,158.54,2.3365953]
["bitfinex","SOLUSD",1749563158979,45.55382815,158.59,158.55,45.55382815]
["bitfinex","SOLUSD",1749563159152,26.0,158.61,158.53,1.6097]
["bitfinex","SOLUSD",1749563159351,26.0,158.61,158.55,45.55382815]
["bitfinex","SOLUSD",1749563159551,26.0,158.61,158.56,45.55382815]
["bitfinex","SOLUSD",1749563159552,45.55382815,158.6,158.56,45.55382815]
["bitfinex","SOLUSD",1749563159770,45.55382815,158.6,158.53,1.6097]
["bitfinex","SOLUSD",1749563159984,45.55382815,158.6,158.55,45.55382815]
["bitfinex","SOLUSD",1749563160282,26.0,158.61,158.53,1.6097]
["bitfinex","SOLUSD",1749563160454,26.0,158.59,158.57,45.55382815]
["bitfinex","SOLUSD",1749563160650,45.55382815,158.62,158.57,45.55382815]
["bitfinex","SOLUSD",1749563160957,11.58544931,158.82,158.53,1.6097]
["bitfinex","SOLUSD",1749563160958,6.4347,158.72,158.61,45.55382815]
["bitfinex","SOLUSD",1749563161147,6.4347,158.72,158.55,6.1367]
["bitfinex","SOLUSD",1749563161351,45.55382815,158.64,158.55,6.1367]
["bitfinex","SOLUSD",1749563161553,45.55382815,158.61,158.56,2.33361604]
["bitfinex","SOLUSD",1749563161754,18.64964886,158.68,158.59,45.55382815]
["bitfinex","SOLUSD",1749563161755,45.55382815,158.63,158.59,45.55382815]
["bitfinex","SOLUSD",1749563161954,6.4347,158.72,158.55,6.1367]
["bitfinex","SOLUSD",1749563162180,0.8011,158.77,158.62,45.55382815]
["bitfinex","SOLUSD",1749563162399,45.55382815,158.7,158.63,2.33252941]
["bitfinex","SOLUSD",1749563162551,26.0,158.75,158.64,8.46919676]
["bitfinex","SOLUSD",1749563162757,45.55382815,158.75,158.65,2.33225555]
["bitfinex","SOLUSD",1749563163055,45.55382815,158.74,158.69,45.55382815]
["bitfinex","SOLUSD",1749563163255,6.4347,158.78,158.7,45.55382815]
["bitfinex","SOLUSD",1749563163256,45.55382815,158.75,158.7,45.55382815]
["bitfinex","SOLUSD",1749563163557,45.55382815,158.71,158.64,6.1367]
["bitfinex","SOLUSD",1749563163757,45.55382815,158.69,158.64,6.1367]
["bitfinex","SOLUSD",1749563163976,26.0,158.69,158.64,45.55382815]
["bitfinex","SOLUSD",1749563164182,26.0,158.69,158.58,6.4858]
["bitfinex","SOLUSD",1749563164366,45.55382815,158.68,158.63,45.55382815]
["bitfinex","SOLUSD",1749563164570,45.55382815,158.67,158.58,6.4858]
["bitfinex","SOLUSD",1749563164919,45.55382815,158.65,158.61,45.55382815]
["bitfinex","SOLUSD",1749563165060,26.0,158.65,158.58,6.4858]
["bitfinex","SOLUSD",1749563165255,45.55382815,158.63,158.58,52.03962815]
["bitfinex","SOLUSD",1749563165471,45.55382815,158.62,158.58,45.55382815]
["bitfinex","SOLUSD",1749563165671,45.55382815,158.65,158.61,45.55382815]
["bitfinex","SOLUSD",1749563165983,45.55382815,158.62,158.57,1.6233]
["bitfinex","SOLUSD",1749563166157,26.0,158.6,158.57,47.17712815]
["bitfinex","SOLUSD",1749563166364,6.2835,158.69,158.57,1.6233]
["bitfinex","SOLUSD",1749563166563,26.0,158.66,158.62,45.55382815]
["bitfinex","SOLUSD",1749563166881,6.2835,158.69,158.57,1.6233]
["bitfinex","SOLUSD",1749563166882,45.55382815,158.71,158.65,45.55382815]
["bitfinex","SOLUSD",1749563167070,6.9063,158.78,158.58,18.64964886]
["bitfinex","SOLUSD",1749563167071,45.55382815,158.72,158.63,6.4733]
["bitfinex","SOLUSD",1749563167272,26.0,158.7,158.66,45.55382815]
["bitfinex","SOLUSD",1749563167469,26.0,158.7,158.63,6.4733]
["bitfinex","SOLUSD",1749563167785,6.9063,158.78,158.69,45.55382815]
["bitfinex","SOLUSD",1749563167786,45.55382815,158.75,158.69,45.55382815]
["bitfinex","SOLUSD",1749563167985,45.55382815,158.73,158.66,1.5657]
["bitfinex","SOLUSD",1749563168164,6.1052,158.78,158.68,45.55382815]
["bitfinex","SOLUSD",1749563168360,45.55382815,158.72,158.68,45.55382815]
["bitfinex","SOLUSD",1749563168577,45.55382815,158.72,158.66,1.5657]
["bitfinex","SOLUSD",1749563168795,26.0,158.72,158.66,1.5657]
["bitfinex","SOLUSD",1749563168996,45.55382815,158.71,158.66,1.5657]
["bitfinex","SOLUSD",1749563169377,45.55382815,158.7,158.63,6.4733]
["bitfinex","SOLUSD",1749563169689,26.0,158.72,158.66,45.55382815]
["bitfinex","SOLUSD",1749563169878,71.55382815,158.69,158.63,6.4733]
["bitfinex","SOLUSD",1749563170081,26.0,158.69,158.62,1.5519]
["bitfinex","SOLUSD",1749563170285,71.55382815,158.69,158.64,45.55382815]
["bitfinex","SOLUSD",1749563170472,45.55382815,158.67,158.62,1.5519]
["bitfinex","SOLUSD",1749563170671,45.55382815,158.65,158.59,6.231]
["bitfinex","SOLUSD",1749563170874,26.0,158.68,158.59,6.231]
["bitfinex","SOLUSD",1749563171182,26.0,158.67,158.63,45.55382815]
["bitfinex","SOLUSD",1749563171807,71.55382815,158.67,158.62,45.55382815]
["bitfinex","SOLUSD",1749563172183,45.55382815,158.66,158.59,6.231]
["bitfinex","SOLUSD",1749563172503,26.0,158.67,158.62,45.55382815]
["bitfinex","SOLUSD",1749563172702,45.55382815,158.66,158.59,6.231]
["bitfinex","SOLUSD",1749563172883,45.55382815,158.66,158.61,45.55382815]
["bitfinex","SOLUSD",1749563173083,45.55382815,158.64,158.59,6.231]
["bitfinex","SOLUSD",1749563173286,45.55382815,158.64,158.57,1.5564]
["bitfinex","SOLUSD",1749563173287,45.55382815,158.62,158.57,1.5564]
["bitfinex","SOLUSD",1749563173491,45.55382815,158.6,158.57,1.5564]
["bitfinex","SOLUSD",1749563173786,45.55382815,158.62,158.57,1.5564]
["bitfinex","SOLUSD",1749563173989,45.55382815,158.6,158.57,1.5564]
["bitfinex","SOLUSD",1749563174489,26.0,158.6,158.52,1.6335]
["bitfinex","SOLUSD",1749563174685,45.55382815,158.58,158.53,2.33485029]
["bitfinex","SOLUSD",1749563175003,26.0,158.6,158.56,45.55382815]
["bitfinex","SOLUSD",1749563175202,45.55382815,158.59,158.52,1.6335]
["bitfinex","SOLUSD",1749563175392,45.55382815,158.59,158.55,45.55382815]
["bitfinex","SOLUSD",1749563175593,45.55382815,158.59,158.52,1.6335]
["bitfinex","SOLUSD",1749563175791,26.0,158.6,158.53,2.33499503]
["bitfinex","SOLUSD",1749563175993,45.55382815,158.55,158.52,1.6335]
["bitfinex","SOLUSD",1749563176192,26.0,158.57,158.52,1.6335]
["bitfinex","SOLUSD",1749563176390,45.55382815,158.54,158.52,1.6335]
["bitfinex","SOLUSD",1749563176600,45.55382815,158.54,158.51,6.23]
["bitfinex","SOLUSD",1749563176905,45.55382815,158.53,158.48,1.5806]
["bitfinex","SOLUSD",1749563177090,26.0,158.52,158.48,1.5806]
["bitfinex","SOLUSD",1749563177409,45.55382815,158.5,158.47,6.5422]
["bitfinex","SOLUSD",1749563177579,26.0,158.55,158.47,6.5422]
["bitfinex","SOLUSD",1749563177985,45.55382815,158.53,158.47,6.5422]
["bitfinex","SOLUSD",1749563178183,26.0,158.53,158.47,6.5422]
["bitfinex","SOLUSD",1749563178412,45.55382815,158.52,158.47,6.5422]
["bitfinex","SOLUSD",1749563178579,26.0,158.53,158.44,1.5806]
["bitfinex","SOLUSD",1749563178781,26.0,158.52,158.44,1.5806]
["bitfinex","SOLUSD",1749563178983,45.55382815,158.5,158.44,1.5806]
["bitfinex","SOLUSD",1749563179183,26.0,158.53,158.45,2.34038981]
["bitfinex","SOLUSD",1749563179405,26.0,158.5,158.46,2.34038981]
["bitfinex","SOLUSD",1749563179711,45.55382815,158.49,158.47,2.34043233]
["bitfinex","SOLUSD",1749563179938,26.0,158.55,158.44,1.5806]
["bitfinex","SOLUSD",1749563180118,26.0,158.55,158.45,2.34052144]
["bitfinex","SOLUSD",1749563180288,18.64964886,158.58,158.46,2.34058144]
["bitfinex","SOLUSD",1749563180289,26.0,158.51,158.46,2.34058144]
["bitfinex","SOLUSD",1749563180496,45.55382815,158.5,158.46,45.55382815]
["bitfinex","SOLUSD",1749563180689,45.55382815,158.5,158.44,1.5806]
["bitfinex","SOLUSD",1749563180907,26.0,158.51,158.45,2.34058237]
["bitfinex","SOLUSD",1749563180908,26.0,158.48,158.45,2.34058237]
["bitfinex","SOLUSD",1749563181210,45.55382815,158.47,158.44,1.5806]
["bitfinex","SOLUSD",1749563181795,45.55382815,158.46,158.4,1.6403]
["bitfinex","SOLUSD",1749563182008,45.55382815,158.44,158.41,2.33599282]
["bitfinex","SOLUSD",1749563182209,26.0,158.48,158.4,1.6403]
["bitfinex","SOLUSD",1749563182515,18.64964886,158.49,158.4,1.6403]
["bitfinex","SOLUSD",1749563182516,45.55382815,158.43,158.4,1.6403]
["bitfinex","SOLUSD",1749563182693,26.0,158.46,158.4,1.6403]
["bitfinex","SOLUSD",1749563182896,45.55382815,158.46,158.41,2.3364721]
["bitfinex","SOLUSD",1749563183214,26.0,158.47,158.4,1.6403]
["bitfinex","SOLUSD",1749563183410,26.0,158.48,158.4,1.6403]
["bitfinex","SOLUSD",1749563183722,45.55382815,158.44,158.4,1.6403]
["bitfinex","SOLUSD",1749563183886,26.0,158.48,158.4,1.6403]
["bitfinex","SOLUSD",1749563184086,71.55382815,158.44,158.4,1.6403]
["bitfinex","SOLUSD",1749563184287,20.0,158.54,158.4,1.6403]
["bitfinex","SOLUSD",1749563184514,26.0,158.46,158.41,45.55382815]
["bitfinex","SOLUSD",1749563184688,26.0,158.5,158.4,47.19412815]
["bitfinex","SOLUSD",1749563184689,45.55382815,158.5,158.4,47.19412815]
["bitfinex","SOLUSD",1749563184896,26.0,158.52,158.46,45.55382815]
["bitfinex","SOLUSD",1749563185205,26.0,158.52,158.44,45.55382815]
["bitfinex","SOLUSD",1749563185390,45.55382815,158.49,158.4,33.4803]
["bitfinex","SOLUSD",1749563185707,45.55382815,158.48,158.43,45.55382815]
["bitfinex","SOLUSD",1749563186014,45.55382815,158.46,158.4,33.4803]
["bitfinex","SOLUSD",1749563186198,45.55382815,158.43,158.4,1.6403]
["bitfinex","SOLUSD",1749563186401,45.55382815,158.42,158.4,1.6403]
["bitfinex","SOLUSD",1749563186591,26.0,158.47,158.4,1.6403]
["bitfinex","SOLUSD",1749563187018,71.55382815,158.48,158.41,2.32898706]
["bitfinex","SOLUSD",1749563187321,45.55382815,158.47,158.42,45.55382815]
["bitfinex","SOLUSD",1749563187527,26.0,158.48,158.42,45.55382815]
["bitfinex","SOLUSD",1749563187722,26.0,158.48,158.4,1.6403]
["bitfinex","SOLUSD",1749563187723,24.65314886,158.54,158.4,1.6403]
["bitfinex","SOLUSD",1749563187893,45.55382815,158.48,158.4,1.6403]
["bitfinex","SOLUSD",1749563188093,45.55382815,158.48,158.41,2.32823397]
["bitfinex","SOLUSD",1749563188316,45.55382815,158.47,158.4,1.6403]
["bitfinex","SOLUSD",1749563188810,45.55382815,158.46,158.41,45.55382815]
["bitfinex","SOLUSD",1749563189020,26.0,158.51,158.4,1.6403]
["bitfinex","SOLUSD",1749563189224,45.55382815,158.47,158.41,2.32823256]
["bitfinex","SOLUSD",1749563189397,45.55382815,158.47,158.4,1.6403]
["bitfinex","SOLUSD",1749563189596,45.55382815,158.48,158.44,45.55382815]
["bitfinex","SOLUSD",1749563189922,45.55382815,158.48,158.4,1.6403]
["bitfinex","SOLUSD",1749563189923,26.0,158.42,158.4,1.6403]
["bitfinex","SOLUSD",1749563190131,45.55382815,158.41,158.4,1.6403]
["bitfinex","SOLUSD",1749563190315,45.55382815,158.42,158.4,1.6403]
["bitfinex","SOLUSD",1749563190619,26.0,158.44,158.4,1.6403]
["bitfinex","SOLUSD",1749563190800,45.55382815,158.42,158.4,1.6403]
["bitfinex","SOLUSD",1749563191529,26.0,158.48,158.4,1.6403]
["bitfinex","SOLUSD",1749563191699,45.55382815,158.42,158.4,1.6403]
["bitfinex","SOLUSD",1749563192028,45.55382815,158.41,158.34,7.7862]
["bitfinex","SOLUSD",1749563192234,26.0,158.44,158.35,2.32676254]
["bitfinex","SOLUSD",1749563192540,26.0,158.41,158.34,1.158]
["bitfinex","SOLUSD",1749563192704,26.0,158.37,158.26,6.1282]
["bitfinex","SOLUSD",1749563193220,26.0,158.41,158.26,6.1282]
["bitfinex","SOLUSD",1749563193410,45.55382815,158.35,158.27,2.32739982]
["bitfinex","SOLUSD",1749563193733,45.55382815,158.34,158.3,45.55382815]
["bitfinex","SOLUSD",1749563193900,26.0,158.37,158.3,45.55382815]
["bitfinex","SOLUSD",1749563194102,26.0,158.41,158.31,45.55382815]
["bitfinex","SOLUSD",1749563194301,45.55382815,158.33,158.26,6.1282]
["bitfinex","SOLUSD",1749563194524,26.0,158.37,158.26,38.2282]
["bitfinex","SOLUSD",1749563194723,26.0,158.37,158.27,2.32760706]
["bitfinex","SOLUSD",1749563195028,45.55382815,158.34,158.28,2.32784529]
["bitfinex","SOLUSD",1749563195325,26.0,158.37,158.26,6.1282]
["bitfinex","SOLUSD",1749563195326,45.55382815,158.35,158.26,6.1282]
["bitfinex","SOLUSD",1749563195628,26.0,158.4,158.3,1.6017]
["bitfinex","SOLUSD",1749563195825,45.55382815,158.36,158.3,1.6017]
["bitfinex","SOLUSD",1749563196233,26.0,158.4,158.32,45.55382815]
["bitfinex","SOLUSD",1749563196431,26.0,158.4,158.34,45.55382815]
["bitfinex","SOLUSD",1749563196730,45.55382815,158.39,158.35,45.55382815]
["bitfinex","SOLUSD",1749563196917,45.55382815,158.4,158.35,45.55382815]
["bitfinex","SOLUSD",1749563197115,7.4262,158.52,158.37,1.6017]
["bitfinex","SOLUSD",1749563197316,7.4262,158.52,158.37,33.7617]
["bitfinex","SOLUSD",1749563197631,7.4262,158.52,158.37,79.31552815]
["bitfinex","SOLUSD",1749563197632,26.0,158.45,158.37,79.31552815]
["bitfinex","SOLUSD",1749563197932,45.55382815,158.4,158.37,1.6017]
["bitfinex","SOLUSD",1749563198118,26.0,158.44,158.33,32.18]
["bitfinex","SOLUSD",1749563198119,45.55382815,158.39,158.33,32.18]
["bitfinex","SOLUSD",1749563198534,45.55382815,158.39,158.34,45.55382815]
["bitfinex","SOLUSD",1749563198705,26.0,158.42,158.32,6.4638]
["bitfinex","SOLUSD",1749563198910,45.55382815,158.39,158.32,6.4638]
["bitfinex","SOLUSD",1749563199128,45.55382815,158.39,158.35,45.55382815]
["bitfinex","SOLUSD",1749563199336,26.0,158.47,158.32,25.11344886]
["bitfinex","SOLUSD",1749563199505,18.64964886,158.5,158.38,45.55382815]
["bitfinex","SOLUSD",1749563199826,45.55382815,158.44,158.33,18.64964886]
["bitfinex","SOLUSD",1749563200027,18.64964886,158.53,158.41,45.55382815]
["bitfinex","SOLUSD",1749563200210,45.55382815,158.46,158.42,45.55382815]
["bitfinex","SOLUSD",1749563200413,6.1251,158.52,158.45,45.55382815]
["bitfinex","SOLUSD",1749563200619,1.3011,158.56,158.43,6.2886]
["bitfinex","SOLUSD",1749563200829,6.1192,158.57,158.43,6.2886]
["bitfinex","SOLUSD",1749563201159,7.4203,158.6,158.45,26.0]
["bitfinex","SOLUSD",1749563201435,5.1388733,158.63,158.46,38.64964886]
["bitfinex","SOLUSD",1749563201653,45.55382815,158.62,158.58,45.55382815]
["bitfinex","SOLUSD",1749563201824,45.55382815,158.62,158.51,45.55382815]
["bitfinex","SOLUSD",1749563201825,50.69270145,158.63,158.52,32.26]
["bitfinex","SOLUSD",1749563202213,45.55382815,158.64,158.55,1.5512]
["bitfinex","SOLUSD",1749563202418,9.44,158.65,158.59,45.55382815]
["bitfinex","SOLUSD",1749563202616,9.44,158.65,158.55,1.5512]
["bitfinex","SOLUSD",1749563202853,45.55382815,158.64,158.55,1.5512]
["bitfinex","SOLUSD",1749563203138,26.0,158.65,158.55,1.5512]
["bitfinex","SOLUSD",1749563203316,18.64964886,158.68,158.58,45.55382815]
["bitfinex","SOLUSD",1749563203514,45.55382815,158.64,158.55,1.5512]
["bitfinex","SOLUSD",1749563204031,18.64964886,158.68,158.52,32.26]
["bitfinex","SOLUSD",1749563204239,45.55382815,158.57,158.5,1.5661]
["bitfinex","SOLUSD",1749563204411,45.55382815,158.54,158.5,1.5661]
["bitfinex","SOLUSD",1749563204609,26.0,158.59,158.51,45.55382815]
["bitfinex","SOLUSD",1749563204818,45.55382815,158.56,158.51,45.55382815]
["bitfinex","SOLUSD",1749563205016,26.0,158.59,158.5,1.5661]
["bitfinex","SOLUSD",1749563205228,45.55382815,158.54,158.46,6.4477]
["bitfinex","SOLUSD",1749563205434,45.55382815,158.55,158.5,45.55382815]
["bitfinex","SOLUSD",1749563205838,45.55382815,158.56,158.46,38.6477]
["bitfinex","SOLUSD",1749563206040,45.55382815,158.56,158.51,45.55382815]
["bitfinex","SOLUSD",1749563206409,45.55382815,158.56,158.46,38.6477]
["bitfinex","SOLUSD",1749563206628,26.0,158.59,158.47,2.31672675]
["bitfinex","SOLUSD",1749563206817,45.55382815,158.54,158.46,6.4477]
["bitfinex","SOLUSD",1749563207143,26.0,158.57,158.51,45.55382815]
["bitfinex","SOLUSD",1749563207311,45.55382815,158.55,158.46,6.4477]
["bitfinex","SOLUSD",1749563207512,45.55382815,158.54,158.46,6.4477]
["bitfinex","SOLUSD",1749563207717,45.55382815,158.54,158.49,45.55382815]
["bitfinex","SOLUSD",1749563207926,26.0,158.59,158.46,6.4477]
["bitfinex","SOLUSD",1749563208134,45.55382815,158.55,158.46,6.4477]
["bitfinex","SOLUSD",1749563208332,45.55382815,158.55,158.51,45.55382815]
["bitfinex","SOLUSD",1749563208538,26.0,158.59,158.52,45.55382815]
["bitfinex","SOLUSD",1749563208725,26.0,158.59,158.51,45.55382815]
["bitfinex","SOLUSD",1749563209041,45.55382815,158.56,158.46,6.4477]
["bitfinex","SOLUSD",1749563209238,26.0,158.59,158.46,6.4477]
["bitfinex","SOLUSD",1749563209443,45.55382815,158.57,158.52,45.55382815]
["bitfinex","SOLUSD",1749563209640,45.55382815,158.56,158.46,6.4477]
["bitfinex","SOLUSD",1749563209819,45.55382815,158.55,158.5,45.55382815]
["bitfinex","SOLUSD",1749563210022,26.0,158.6,158.51,45.55382815]
["bitfinex","SOLUSD",1749563210333,45.55382815,158.56,158.51,45.55382815]
["bitfinex","SOLUSD",1749563210533,26.0,158.6,158.51,45.55382815]
["bitfinex","SOLUSD",1749563210739,45.55382815,158.56,158.51,45.55382815]
["bitfinex","SOLUSD",1749563211246,45.55382815,158.56,158.52,45.55382815]
["bitfinex","SOLUSD",1749563211441,26.0,158.6,158.46,6.4477]
["bitfinex","SOLUSD",1749563211641,45.55382815,158.59,158.54,45.55382815]
["bitfinex","SOLUSD",1749563211825,29.69007957,158.69,158.56,45.55382815]
["bitfinex","SOLUSD",1749563211826,9.69007957,158.69,158.56,45.55382815]
["bitfinex","SOLUSD",1749563212151,45.55382815,158.62,158.58,45.55382815]
["bitfinex","SOLUSD",1749563212351,45.55382815,158.63,158.58,45.55382815]
["bitfinex","SOLUSD",1749563212533,71.55382815,158.64,158.59,45.55382815]
["bitfinex","SOLUSD",1749563212717,71.55382815,158.64,158.54,1.6415]
["bitfinex","SOLUSD",1749563212718,45.55382815,158.63,158.54,1.6415]
["bitfinex","SOLUSD",1749563212922,26.0,158.64,158.54,1.6415]
["bitfinex","SOLUSD",1749563213141,18.64964886,158.68,158.57,45.55382815]
["bitfinex","SOLUSD",1749563213351,26.0,158.65,158.58,45.55382815]
["bitfinex","SOLUSD",1749563213650,26.0,158.65,158.54,1.6415]
["bitfinex","SOLUSD",1749563213651,45.55382815,158.61,158.54,1.6415]
["bitfinex","SOLUSD",1749563213822,26.0,158.65,158.54,1.6415]
["bitfinex","SOLUSD",1749563213823,45.55382815,158.6,158.55,45.55382815]
["bitfinex","SOLUSD",1749563214025,26.0,158.65,158.56,45.55382815]
["bitfinex","SOLUSD",1749563214026,45.55382815,158.61,158.56,45.55382815]
["bitfinex","SOLUSD",1749563214227,45.55382815,158.61,158.54,1.6415]
["bitfinex","SOLUSD",1749563214421,45.55382815,158.61,158.56,45.55382815]
["bitfinex","SOLUSD",1749563214647,26.0,158.65,158.54,1.6415]
["bitfinex","SOLUSD",1749563214836,45.55382815,158.6,158.54,1.6415]
["bitfinex","SOLUSD",1749563215245,26.0,158.65,158.54,1.6415]
["bitfinex","SOLUSD",1749563215536,45.55382815,158.59,158.54,47.19532815]
["bitfinex","SOLUSD",1749563215948,45.55382815,158.59,158.55,45.55382815]
["bitfinex","SOLUSD",1749563216239,45.55382815,158.58,158.53,45.55382815]
["bitfinex","SOLUSD",1749563216559,71.55382815,158.6,158.55,45.55382815]
["bitfinex","SOLUSD",1749563217056,45.55382815,158.57,158.49,33.308]
["bitfinex","SOLUSD",1749563217231,26.0,158.61,158.52,45.55382815]
["bitfinex","SOLUSD",1749563217432,45.55382815,158.57,158.52,45.55382815]
["bitfinex","SOLUSD",1749563217626,45.55382815,158.57,158.49,1.568]
["bitfinex","SOLUSD",1749563217845,45.55382815,158.57,158.52,45.55382815]
["bitfinex","SOLUSD",1749563218131,45.55382815,158.57,158.49,1.568]
["bitfinex","SOLUSD",1749563218336,26.0,158.59,158.5,2.32906171]
["bitfinex","SOLUSD",1749563218654,45.55382815,158.51,158.43,1.6089]
["bitfinex","SOLUSD",1749563218847,26.0,158.53,158.45,45.55382815]
["bitfinex","SOLUSD",1749563219030,26.0,158.53,158.43,1.6089]
["bitfinex","SOLUSD",1749563219234,45.55382815,158.55,158.44,31.7]
["bitfinex","SOLUSD",1749563219430,45.55382815,158.56,158.51,45.55382815]
["bitfinex","SOLUSD",1749563219665,26.0,158.57,158.52,45.55382815]
["bitfinex","SOLUSD",1749563219845,45.55382815,158.58,158.45,18.64964886]
["bitfinex","SOLUSD",1749563220160,45.55382815,158.58,158.46,31.7]
["bitfinex","SOLUSD",1749563220367,45.55382815,158.58,158.47,2.32922124]
["bitfinex","SOLUSD",1749563220656,45.55382815,158.57,158.48,2.32907441]
["bitfinex","SOLUSD",1749563220860,45.55382815,158.57,158.52,45.55382815]
["bitfinex","SOLUSD",1749563221059,26.0,158.58,158.46,31.7]
["bitfinex","SOLUSD",1749563221236,71.55382815,158.58,158.53,45.55382815]
["bitfinex","SOLUSD",1749563221441,45.55382815,158.56,158.52,45.55382815]
["bitfinex","SOLUSD",1749563221847,45.55382815,158.56,158.51,45.55382815]
["bitfinex","SOLUSD",1749563222469,26.0,158.58,158.47,6.3681]
["bitfinex","SOLUSD",1749563222762,45.55382815,158.48,158.43,1.6089]
["bitfinex","SOLUSD",1749563222974,18.64964886,158.53,158.43,1.6089]
["bitfinex","SOLUSD",1749563223139,26.0,158.48,158.42,6.5442]
["bitfinex","SOLUSD",1749563223337,45.55382815,158.43,158.38,1.5459]
["bitfinex","SOLUSD",1749563223538,45.55382815,158.41,158.37,6.5442]
["bitfinex","SOLUSD",1749563223753,45.55382815,158.39,158.33,1.5459]
["bitfinex","SOLUSD",1749563223968,26.0,158.43,158.33,1.5459]
["bitfinex","SOLUSD",1749563223969,26.0,158.43,158.34,2.33368639]
["bitfinex","SOLUSD",1749563224141,45.55382815,158.38,158.33,47.09972815]
["bitfinex","SOLUSD",1749563224348,26.0,158.44,158.36,45.55382815]
["bitfinex","SOLUSD",1749563224552,18.64964886,158.51,158.37,2.33384556]
["bitfinex","SOLUSD",1749563224834,30.24092619,158.63,158.4,45.55382815]
["bitfinex","SOLUSD",1749563224835,6.5244,158.6,158.4,45.55382815]
["bitfinex","SOLUSD",1749563225038,45.55382815,158.52,158.41,36.33281472]
["bitfinex","SOLUSD",1749563225288,6.5244,158.6,158.5,45.55382815]
["bitfinex","SOLUSD",1749563225472,6.5244,158.6,158.44,1.6232]
["bitfinex","SOLUSD",1749563225781,5.18568224,158.65,158.53,45.55382815]
["bitfinex","SOLUSD",1749563225940,5.18568224,158.65,158.47,34.0]
["bitfinex","SOLUSD",1749563226140,6.5244,158.66,158.57,45.55382815]
["bitfinex","SOLUSD",1749563226359,11.02,158.72,158.48,2.32846468]
["bitfinex","SOLUSD",1749563226360,45.55382815,158.64,158.52,34.0]
["bitfinex","SOLUSD",1749563226544,20.79558887,158.72,158.6,45.55382815]
["bitfinex","SOLUSD",1749563226757,20.79558887,158.72,158.61,45.55382815]
["bitfinex","SOLUSD",1749563227070,20.79558887,158.72,158.55,1.6232]
["bitfinex","SOLUSD",1749563227071,11.02,158.72,158.57,33.98]
["bitfinex","SOLUSD",1749563227250,45.55382815,158.69,158.58,2.32190396]
["bitfinex","SOLUSD",1749563227445,45.55382815,158.69,158.57,33.98]
["bitfinex","SOLUSD",1749563227770,45.55382815,158.66,158.61,45.55382815]
["bitfinex","SOLUSD",1749563228069,45.55382815,158.66,158.57,33.98]
["bitfinex","SOLUSD",1749563228249,45.55382815,158.68,158.63,45.55382815]
["bitfinex","SOLUSD",1749563228569,45.55382815,158.68,158.57,33.98]
["bitfinex","SOLUSD",1749563228774,18.64964886,158.71,158.63,45.55382815]
["bitfinex","SOLUSD",1749563228982,29.66964886,158.72,158.57,33.98]
["bitfinex","SOLUSD",1749563228983,45.55382815,158.68,158.57,33.98]
["bitfinex","SOLUSD",1749563229279,45.55382815,158.69,158.58,2.31843595]
["bitfinex","SOLUSD",1749563229448,45.55382815,158.68,158.57,33.98]
["bitfinex","SOLUSD",1749563229648,45.55382815,158.65,158.58,2.31860482]
["bitfinex","SOLUSD",1749563229952,26.0,158.69,158.57,33.98]
["bitfinex","SOLUSD",1749563229953,45.55382815,158.66,158.57,33.98]
["bitfinex","SOLUSD",1749563230262,26.0,158.69,158.61,45.55382815]
["bitfinex","SOLUSD",1749563230570,26.0,158.69,158.64,45.55382815]
["bitfinex","SOLUSD",1749563230771,11.02,158.72,158.57,33.98]
["bitfinex","SOLUSD",1749563230990,18.64964886,158.76,158.67,45.55382815]
["bitfinex","SOLUSD",1749563231146,45.55382815,158.73,158.62,79.41382815]
["bitfinex","SOLUSD",1749563231345,26.0,158.74,158.69,45.55382815]
["bitfinex","SOLUSD",1749563231543,21.78,158.79,158.62,79.41382815]
["bitfinex","SOLUSD",1749563231544,21.78,158.79,158.68,45.55382815]
["bitfinex","SOLUSD",1749563231746,40.42964886,158.79,158.62,79.41382815]
["bitfinex","SOLUSD",1749563231949,18.64964886,158.79,158.69,45.55382815]
["bitfinex","SOLUSD",1749563232243,45.55382815,158.72,158.62,33.86]
["bitfinex","SOLUSD",1749563232553,45.55382815,158.75,158.7,45.55382815]
["bitfinex","SOLUSD",1749563232769,18.64964886,158.82,158.71,45.55382815]
["bitfinex","SOLUSD",1749563232949,18.64964886,158.82,158.72,45.55382815]
["bitfinex","SOLUSD",1749563233155,18.64964886,158.82,158.67,35.4129]
["bitfinex","SOLUSD",1749563233352,45.55382815,158.76,158.67,35.4129]
["bitfinex","SOLUSD",1749563233563,26.0,158.79,158.67,35.4129]
["bitfinex","SOLUSD",1749563233564,45.55382815,158.77,158.72,45.55382815]
["bitfinex","SOLUSD",1749563233762,1.3011,158.86,158.67,35.4129]
["bitfinex","SOLUSD",1749563233763,26.54132536,158.9,158.71,33.74]
["bitfinex","SOLUSD",1749563233973,45.55382815,158.8,158.71,33.74]
["bitfinex","SOLUSD",1749563234351,45.55382815,158.8,158.75,45.55382815]
["bitfinex","SOLUSD",1749563234746,18.64964886,158.85,158.71,33.74]
["bitfinex","SOLUSD",1749563234946,45.55382815,158.8,158.75,45.55382815]
["bitfinex","SOLUSD",1749563235171,26.0,158.8,158.71,33.74]
["bitfinex","SOLUSD",1749563235349,45.55382815,158.77,158.68,6.4759]
["bitfinex","SOLUSD",1749563235547,18.64964886,158.79,158.68,6.4759]
["bitfinex","SOLUSD",1749563235745,45.55382815,158.75,158.68,6.4759]
["bitfinex","SOLUSD",1749563235952,45.55382815,158.75,158.67,35.2529]
["bitfinex","SOLUSD",1749563235953,45.55382815,158.71,158.67,1.6329]
["bitfinex","SOLUSD",1749563236165,26.0,158.77,158.68,45.55382815]
["bitfinex","SOLUSD",1749563236166,26.0,158.76,158.68,45.55382815]
["bitfinex","SOLUSD",1749563236374,45.55382815,158.74,158.69,45.55382815]
["bitfinex","SOLUSD",1749563236550,26.0,158.76,158.67,1.6329]
["bitfinex","SOLUSD",1749563236752,45.55382815,158.74,158.7,45.55382815]
["bitfinex","SOLUSD",1749563237078,45.55382815,158.73,158.69,45.55382815]
["bitfinex","SOLUSD",1749563237279,45.55382815,158.73,158.68,45.55382815]
["bitfinex","SOLUSD",1749563237652,45.55382815,158.73,158.67,1.6329]
["bitfinex","SOLUSD",1749563237847,45.55382815,158.72,158.67,1.6329]
["bitfinex","SOLUSD",1749563238086,45.55382815,158.72,158.67,47.18672815]
["bitfinex","SOLUSD",1749563238262,45.55382815,158.72,158.67,1.6329]
["bitfinex","SOLUSD",1749563238572,26.0,158.76,158.69,45.55382815]
["bitfinex","SOLUSD",1749563238778,26.0,158.76,158.7,45.55382815]
["bitfinex","SOLUSD",1749563238980,45.55382815,158.74,158.67,1.6329]
["bitfinex","SOLUSD",1749563239275,45.55382815,158.73,158.69,45.55382815]
["bitfinex","SOLUSD",1749563239480,26.0,158.78,158.67,1.6329]
["bitfinex","SOLUSD",1749563239679,26.0,158.78,158.68,45.55382815]
["bitfinex","SOLUSD",1749563239880,45.55382815,158.72,158.67,1.6329]
["bitfinex","SOLUSD",1749563240072,26.0,158.78,158.67,1.6329]
["bitfinex","SOLUSD",1749563240073,45.55382815,158.71,158.67,47.18672815]
["bitfinex","SOLUSD",1749563240378,45.55382815,158.7,158.67,1.6329]
["bitfinex","SOLUSD",1749563240581,45.55382815,158.68,158.63,6.3203]
["bitfinex","SOLUSD",1749563240883,45.55382815,158.69,158.65,45.55382815]
["bitfinex","SOLUSD",1749563241179,45.55382815,158.68,158.64,45.55382815]
["bitfinex","SOLUSD",1749563241375,26.0,158.7,158.63,51.87412815]
["bitfinex","SOLUSD",1749563241561,45.55382815,158.67,158.63,6.3203]
["bitfinex","SOLUSD",1749563241877,26.0,158.71,158.63,6.3203]
["bitfinex","SOLUSD",1749563242055,26.0,158.71,158.63,39.6003]
["bitfinex","SOLUSD",1749563242256,26.0,158.71,158.65,45.55382815]
["bitfinex","SOLUSD",1749563242555,45.55382815,158.67,158.63,6.3203]
["bitfinex","SOLUSD",1749563242773,45.55382815,158.68,158.61,1.5358]
["bitfinex","SOLUSD",1749563242977,45.55382815,158.7,158.62,2.31829009]
["bitfinex","SOLUSD",1749563243155,45.55382815,158.69,158.65,45.55382815]
["bitfinex","SOLUSD",1749563243360,45.55382815,158.7,158.65,45.55382815]
["bitfinex","SOLUSD",1749563243580,45.55382815,158.71,158.61,1.5358]
["bitfinex","SOLUSD",1749563243877,71.55382815,158.73,158.68,45.55382815]
["bitfinex","SOLUSD",1749563244057,45.55382815,158.72,158.67,45.55382815]
["bitfinex","SOLUSD",1749563244256,71.55382815,158.73,158.68,45.55382815]
["bitfinex","SOLUSD",1749563244453,26.0,158.73,158.64,33.16]
["bitfinex","SOLUSD",1749563244653,45.55382815,158.73,158.64,33.16]
["bitfinex","SOLUSD",1749563244883,45.55382815,158.74,158.69,45.55382815]
["bitfinex","SOLUSD",1749563245179,56.2985,158.83,158.64,33.16]
["bitfinex","SOLUSD",1749563245180,45.55382815,158.76,158.64,33.16]
["bitfinex","SOLUSD",1749563245483,45.55382815,158.76,158.71,45.55382815]
["bitfinex","SOLUSD",1749563245680,45.55382815,158.76,158.65,18.64964886]
["bitfinex","SOLUSD",1749563245975,26.0,158.78,158.72,45.55382815]
["bitfinex","SOLUSD",1749563246160,45.55382815,158.77,158.72,45.55382815]
["bitfinex","SOLUSD",1749563246356,45.55382815,158.77,158.69,6.5888]
["bitfinex","SOLUSD",1749563246551,26.0,158.79,158.72,45.55382815]
["bitfinex","SOLUSD",1749563246756,45.55382815,158.77,158.69,6.5888]
["bitfinex","SOLUSD",1749563246952,45.55382815,158.75,158.69,6.5888]
["bitfinex","SOLUSD",1749563247168,11.0,158.83,158.74,45.55382815]
["bitfinex","SOLUSD",1749563247369,18.64964886,158.82,158.69,6.5888]
["bitfinex","SOLUSD",1749563247680,45.55382815,158.77,158.73,45.55382815]
["bitfinex","SOLUSD",1749563247981,18.64964886,158.82,158.69,6.5888]
["bitfinex","SOLUSD",1749563247982,26.0,158.8,158.69,6.5888]
["bitfinex","SOLUSD",1749563248278,45.55382815,158.75,158.71,45.55382815]
["bitfinex","SOLUSD",1749563248456,26.0,158.79,158.73,45.55382815]
["bitfinex","SOLUSD",1749563248652,26.0,158.79,158.69,6.5888]
["bitfinex","SOLUSD",1749563248857,26.0,158.79,158.73,45.55382815]
["bitfinex","SOLUSD",1749563249181,45.55382815,158.75,158.69,6.5888]
["bitfinex","SOLUSD",1749563249370,45.55382815,158.76,158.71,45.55382815]
["bitfinex","SOLUSD",1749563249552,26.0,158.79,158.71,45.55382815]
["bitfinex","SOLUSD",1749563249757,45.55382815,158.77,158.72,45.55382815]
["bitfinex","SOLUSD",1749563250178,45.55382815,158.77,158.69,6.5888]
["bitfinex","SOLUSD",1749563250486,45.55382815,158.73,158.69,52.14262815]
["bitfinex","SOLUSD",1749563250663,26.0,158.77,158.69,6.5888]
["bitfinex","SOLUSD",1749563250664,45.55382815,158.74,158.69,6.5888]
["bitfinex","SOLUSD",1749563250868,26.0,158.79,158.69,6.5888]
["bitfinex","SOLUSD",1749563251064,45.55382815,158.7,158.63,6.2469]
["bitfinex","SOLUSD",1749563251268,24.84084886,158.79,158.64,45.55382815]
["bitfinex","SOLUSD",1749563251269,45.55382815,158.69,158.64,45.55382815]
["bitfinex","SOLUSD",1749563251478,45.55382815,158.7,158.65,45.55382815]
["bitfinex","SOLUSD",1749563251672,45.55382815,158.7,158.63,6.2469]
["bitfinex","SOLUSD",1749563251878,26.0,158.75,158.65,45.55382815]
["bitfinex","SOLUSD",1749563252188,45.55382815,158.69,158.64,45.55382815]
["bitfinex","SOLUSD",1749563252581,45.55382815,158.67,158.63,6.2469]
["bitfinex","SOLUSD",1749563252790,45.55382815,158.66,158.61,47.08962815]
["bitfinex","SOLUSD",1749563252989,45.55382815,158.73,158.61,47.08962815]
["bitfinex","SOLUSD",1749563252990,45.55382815,158.64,158.61,1.5358]
["bitfinex","SOLUSD",1749563253192,45.55382815,158.65,158.61,1.5358]
["bitfinex","SOLUSD",1749563253382,26.0,158.69,158.59,6.0161]
["bitfinex","SOLUSD",1749563253383,45.55382815,158.63,158.59,6.0161]
["bitfinex","SOLUSD",1749563253581,26.0,158.67,158.56,1.5402]
["bitfinex","SOLUSD",1749563253981,26.0,158.68,158.56,1.5402]
["bitfinex","SOLUSD",1749563254188,45.55382815,158.64,158.59,45.55382815]
["bitfinex","SOLUSD",1749563254486,45.55382815,158.65,158.6,45.55382815]
["bitfinex","SOLUSD",1749563254673,45.55382815,158.65,158.56,1.5402]
["bitfinex","SOLUSD",1749563255024,45.55382815,158.73,158.57,33.26]
["bitfinex","SOLUSD",1749563255199,45.55382815,158.66,158.57,33.26]
["bitfinex","SOLUSD",1749563255371,45.55382815,158.65,158.61,45.55382815]
["bitfinex","SOLUSD",1749563255569,45.55382815,158.65,158.57,33.26]
["bitfinex","SOLUSD",1749563255872,26.0,158.7,158.61,45.55382815]
["bitfinex","SOLUSD",1749563255873,45.55382815,158.66,158.61,45.55382815]
["bitfinex","SOLUSD",1749563256197,45.55382815,158.65,158.57,33.26]
["bitfinex","SOLUSD",1749563256367,45.55382815,158.66,158.61,45.55382815]
["bitfinex","SOLUSD",1749563257599,26.0,158.7,158.61,45.55382815]
["bitfinex","SOLUSD",1749563257600,45.55382815,158.65,158.61,45.55382815]
["bitfinex","SOLUSD",1749563257897,26.0,158.69,158.61,45.55382815]
["bitfinex","SOLUSD",1749563258071,45.55382815,158.69,158.64,45.55382815]
["bitfinex","SOLUSD",1749563258274,45.55382815,158.7,158.65,45.55382815]
["bitfinex","SOLUSD",1749563258700,18.64964886,158.77,158.61,33.08]
["bitfinex","SOLUSD",1749563258701,45.55382815,158.68,158.61,33.08]
["bitfinex","SOLUSD",1749563259002,45.55382815,158.66,158.61,33.08]
["bitfinex","SOLUSD",1749563259202,45.55382815,158.66,158.58,33.06]
["bitfinex","SOLUSD",1749563259498,6.14952363,158.8,158.59,18.64964886]
["bitfinex","SOLUSD",1749563259700,45.55382815,158.7,158.59,18.64964886]
["bitfinex","SOLUSD",1749563259879,45.55382815,158.69,158.64,45.55382815]
["bitfinex","SOLUSD",1749563260080,45.55382815,158.71,158.59,18.64964886]
["bitfinex","SOLUSD",1749563260396,45.55382815,158.7,158.65,45.55382815]
["bitfinex","SOLUSD",1749563260600,45.55382815,158.7,158.59,18.64964886]
["bitfinex","SOLUSD",1749563260802,45.55382815,158.67,158.58,33.06]
["bitfinex","SOLUSD",1749563260978,45.55382815,158.66,158.61,45.55382815]
["bitfinex","SOLUSD",1749563261180,26.0,158.7,158.63,45.55382815]
["bitfinex","SOLUSD",1749563261385,26.0,158.7,158.58,33.06]
["bitfinex","SOLUSD",1749563261386,45.55382815,158.68,158.58,33.06]
["bitfinex","SOLUSD",1749563261876,26.0,158.76,158.64,45.55382815]
["bitfinex","SOLUSD",1749563262076,26.0,158.76,158.66,45.55382815]
["bitfinex","SOLUSD",1749563262077,45.55382815,158.7,158.66,45.55382815]
["bitfinex","SOLUSD",1749563262585,18.64964886,158.78,158.66,45.55382815]
["bitfinex","SOLUSD",1749563262784,45.55382815,158.72,158.63,6.3214]
["bitfinex","SOLUSD",1749563263087,9.47186927,158.79,158.63,6.3214]
["bitfinex","SOLUSD",1749563263088,45.55382815,158.74,158.69,45.55382815]
["bitfinex","SOLUSD",1749563263404,45.55382815,158.75,158.7,45.55382815]
["bitfinex","SOLUSD",1749563263579,45.55382815,158.76,158.71,45.55382815]
["bitfinex","SOLUSD",1749563263776,18.64964886,158.82,158.67,1.6634]
["bitfinex","SOLUSD",1749563263977,45.55382815,158.76,158.71,45.55382815]
["bitfinex","SOLUSD",1749563264212,18.64964886,158.82,158.72,45.55382815]
["bitfinex","SOLUSD",1749563264379,45.55382815,158.76,158.72,45.55382815]
["bitfinex","SOLUSD",1749563264587,18.64964886,158.82,158.67,1.6634]
["bitfinex","SOLUSD",1749563264901,26.0,158.76,158.67,1.6634]
["bitfinex","SOLUSD",1749563265083,45.55382815,158.72,158.67,47.21722815]
["bitfinex","SOLUSD",1749563265276,45.55382815,158.73,158.68,45.55382815]
["bitfinex","SOLUSD",1749563265476,26.0,158.76,158.67,1.6634]
["bitfinex","SOLUSD",1749563265477,45.55382815,158.74,158.67,1.6634]
["bitfinex","SOLUSD",1749563265814,45.55382815,158.74,158.69,45.55382815]
["bitfinex","SOLUSD",1749563266383,45.55382815,158.73,158.67,1.6634]
["bitfinex","SOLUSD",1749563266579,26.0,158.76,158.67,1.6634]
["bitfinex","SOLUSD",1749563266901,26.0,158.77,158.67,1.6634]
["bitfinex","SOLUSD",1749563267083,45.55382815,158.73,158.67,1.6634]
["bitfinex","SOLUSD",1749563267286,45.55382815,158.73,158.68,45.55382815]
["bitfinex","SOLUSD",1749563268215,26.0,158.77,158.68,45.55382815]
["bitfinex","SOLUSD",1749563268389,45.55382815,158.74,158.69,45.55382815]
["bitfinex","SOLUSD",1749563268585,45.55382815,158.75,158.7,45.55382815]
["bitfinex","SOLUSD",1749563268909,45.55382815,158.74,158.69,45.55382815]
["bitfinex","SOLUSD",1749563269301,44.64964886,158.8,158.69,45.55382815]
["bitfinex","SOLUSD",1749563269484,45.55382815,158.75,158.7,45.55382815]
["bitfinex","SOLUSD",1749563270078,26.0,158.77,158.71,45.55382815]
["bitfinex","SOLUSD",1749563270297,26.0,158.77,158.67,1.6634]
["bitfinex","SOLUSD",1749563270298,26.0,158.77,158.73,45.55382815]
["bitfinex","SOLUSD",1749563270478,71.55382815,158.77,158.72,45.55382815]
["bitfinex","SOLUSD",1749563270678,45.55382815,158.77,158.68,18.64964886]
["bitfinex","SOLUSD",1749563270890,45.55382815,158.77,158.69,2.33610419]
["bitfinex","SOLUSD",1749563271098,18.64964886,158.82,158.68,18.64964886]
["bitfinex","SOLUSD",1749563271099,6.2433,158.83,158.7,2.33610419]
["bitfinex","SOLUSD",1749563271308,31.72862374,158.79,158.75,31.72862374]
["bitfinex","SOLUSD",1749563271513,10.26,158.84,158.75,31.72862374]
["bitfinex","SOLUSD",1749563271715,10.26,158.84,158.76,34.07693354]
["bitfinex","SOLUSD",1749563271884,31.72862374,158.81,158.77,2.3483098]
["bitfinex","SOLUSD",1749563272212,26.0,158.81,158.78,2.34574108]
["bitfinex","SOLUSD",1749563272403,26.0,158.81,158.72,6.0613]
["bitfinex","SOLUSD",1749563272404,26.0,158.8,158.73,18.64964886]
["bitfinex","SOLUSD",1749563272605,26.0,158.8,158.78,31.72862374]
["bitfinex","SOLUSD",1749563272794,6.0895,158.87,158.79,2.34558728]
["bitfinex","SOLUSD",1749563272986,31.72862374,158.84,158.79,31.72862374]
["bitfinex","SOLUSD",1749563273384,71.34861135,158.84,158.8,2.34553813]
["bitfinex","SOLUSD",1749563273585,26.0,158.84,158.79,45.34861135]
["bitfinex","SOLUSD",1749563273878,45.34861135,158.83,158.8,2.34553801]
["bitfinex","SOLUSD",1749563274083,26.0,158.84,158.75,32.66]
["bitfinex","SOLUSD",1749563274084,26.0,158.84,158.78,45.34861135]
["bitfinex","SOLUSD",1749563274285,45.34861135,158.81,158.79,2.34525557]
["bitfinex","SOLUSD",1749563274594,26.0,158.84,158.79,45.34861135]
["bitfinex","SOLUSD",1749563274792,71.34861135,158.84,158.79,45.34861135]
["bitfinex","SOLUSD",1749563275002,26.0,158.84,158.8,2.34520544]
["bitfinex","SOLUSD",1749563275200,45.34861135,158.83,158.81,2.34520544]
["bitfinex","SOLUSD",1749563275409,45.34861135,158.83,158.76,1.6308]
["bitfinex","SOLUSD",1749563275610,26.0,158.84,158.78,45.34861135]
["bitfinex","SOLUSD",1749563275808,71.34861135,158.84,158.79,45.34861135]
["bitfinex","SOLUSD",1749563275999,26.0,158.84,158.8,45.34861135]
["bitfinex","SOLUSD",1749563276204,26.0,158.84,158.76,1.6308]
["bitfinex","SOLUSD",1749563276402,71.34861135,158.84,158.79,45.34861135]
["bitfinex","SOLUSD",1749563276803,26.0,158.84,158.76,1.6308]
["bitfinex","SOLUSD",1749563277007,45.34861135,158.86,158.81,45.34861135]
["bitfinex","SOLUSD",1749563277417,71.34861135,158.86,158.81,45.34861135]
["bitfinex","SOLUSD",1749563278300,26.0,158.86,158.82,45.34861135]
["bitfinex","SOLUSD",1749563278490,45.34861135,158.89,158.84,45.34861135]
["bitfinex","SOLUSD",1749563278693,10.26,158.94,158.85,45.34861135]
["bitfinex","SOLUSD",1749563278939,4.53695923,158.95,158.87,45.34861135]
["bitfinex","SOLUSD",1749563279227,45.34861135,158.95,158.84,32.38]
["bitfinex","SOLUSD",1749563279401,45.34861135,158.9,158.85,45.34861135]
["bitfinex","SOLUSD",1749563279591,18.64964886,158.94,158.8,38.8551]
["bitfinex","SOLUSD",1749563279801,45.34861135,158.95,158.83,45.34861135]
["bitfinex","SOLUSD",1749563280002,18.64964886,158.96,158.86,45.34861135]
["bitfinex","SOLUSD",1749563280318,45.34861135,158.91,158.86,45.34861135]
["bitfinex","SOLUSD",1749563280535,18.64964886,159.0,158.84,1.656]
["bitfinex","SOLUSD",1749563280828,45.34861135,158.94,158.86,32.32]
["bitfinex","SOLUSD",1749563281115,45.34861135,158.93,158.86,32.32]
["bitfinex","SOLUSD",1749563281297,45.34861135,158.94,158.89,45.34861135]
["bitfinex","SOLUSD",1749563281497,45.34861135,158.94,158.9,45.34861135]
["bitfinex","SOLUSD",1749563281699,6.5011,159.01,158.89,32.4]
["bitfinex","SOLUSD",1749563281918,6.8010124,159.04,158.89,32.4]
["bitfinex","SOLUSD",1749563282122,18.64964886,159.03,158.89,32.4]
["bitfinex","SOLUSD",1749563282302,45.34861135,158.97,158.89,32.4]
["bitfinex","SOLUSD",1749563282489,6.8010124,159.04,158.87,6.517]
["bitfinex","SOLUSD",1749563282834,45.34861135,158.93,158.89,45.34861135]
["bitfinex","SOLUSD",1749563282995,18.64964886,158.99,158.87,6.517]
["bitfinex","SOLUSD",1749563283318,45.34861135,158.95,158.87,6.517]
["bitfinex","SOLUSD",1749563283623,26.0,158.96,158.87,6.517]
["bitfinex","SOLUSD",1749563283837,26.0,158.96,158.92,45.34861135]
["bitfinex","SOLUSD",1749563284198,26.0,158.98,158.88,32.46]
["bitfinex","SOLUSD",1749563284500,45.34861135,158.94,158.89,45.34861135]
["bitfinex","SOLUSD",1749563284690,45.34861135,158.95,158.87,6.517]
["bitfinex","SOLUSD",1749563284890,26.0,158.98,158.9,45.34861135]
["bitfinex","SOLUSD",1749563285094,45.34861135,158.95,158.91,45.34861135]
["bitfinex","SOLUSD",1749563285309,45.34861135,158.96,158.92,45.34861135]
["bitfinex","SOLUSD",1749563285612,45.34861135,158.95,158.87,6.517]
["bitfinex","SOLUSD",1749563285925,45.34861135,158.94,158.89,45.34861135]
["bitfinex","SOLUSD",1749563286131,45.34861135,158.91,158.87,6.517]
["bitfinex","SOLUSD",1749563286498,45.34861135,158.9,158.85,45.34861135]
["bitfinex","SOLUSD",1749563286728,26.0,158.93,158.85,45.34861135]
["bitfinex","SOLUSD",1749563287025,45.34861135,158.88,158.84,79.42461135]
["bitfinex","SOLUSD",1749563287201,45.34861135,158.88,158.84,34.076]
["bitfinex","SOLUSD",1749563287395,26.0,158.94,158.84,79.42461135]
["bitfinex","SOLUSD",1749563287596,26.0,158.94,158.85,45.34861135]
["bitfinex","SOLUSD",1749563287822,45.34861135,158.9,158.85,45.34861135]
["bitfinex","SOLUSD",1749563288030,45.34861135,158.9,158.84,34.076]
["bitfinex","SOLUSD",1749563288202,26.0,158.94,158.84,34.076]
["bitfinex","SOLUSD",1749563288400,45.34861135,158.91,158.86,45.34861135]
["bitfinex","SOLUSD",1749563288599,6.14952363,158.99,158.84,34.076]
["bitfinex","SOLUSD",1749563288600,26.0,158.96,158.9,45.34861135]
["bitfinex","SOLUSD",1749563288822,45.34861135,158.99,158.92,6.3223]
["bitfinex","SOLUSD",1749563289019,45.34861135,158.98,158.93,45.34861135]
["bitfinex","SOLUSD",1749563289221,26.0,159.01,158.93,45.34861135]
["bitfinex","SOLUSD",1749563289533,26.0,159.01,158.88,6.3223]
["bitfinex","SOLUSD",1749563289716,45.34861135,158.95,158.91,45.34861135]
["bitfinex","SOLUSD",1749563290030,26.0,158.97,158.91,45.34861135]
["bitfinex","SOLUSD",1749563290229,45.34861135,158.95,158.89,32.42]
["bitfinex","SOLUSD",1749563290538,45.34861135,158.91,158.88,6.3223]
["bitfinex","SOLUSD",1749563290833,26.0,158.97,158.88,51.67091135]
["bitfinex","SOLUSD",1749563291129,26.0,158.94,158.88,6.3223]
["bitfinex","SOLUSD",1749563291311,45.34861135,158.92,158.88,6.3223]
["bitfinex","SOLUSD",1749563291511,45.34861135,158.9,158.86,32.4]
["bitfinex","SOLUSD",1749563291838,45.34861135,158.88,158.84,40.292]
["bitfinex","SOLUSD",1749563292004,45.34861135,158.87,158.84,7.932]
["bitfinex","SOLUSD",1749563292206,45.34861135,158.86,158.81,45.34861135]
["bitfinex","SOLUSD",1749563292405,45.34861135,158.87,158.8,26.0]
["bitfinex","SOLUSD",1749563292606,44.64964886,158.92,158.75,7.7956]
["bitfinex","SOLUSD",1749563292607,18.64964886,158.91,158.75,7.7956]
["bitfinex","SOLUSD",1749563292903,45.34861135,158.87,158.79,26.0]
["bitfinex","SOLUSD",1749563293107,45.34861135,158.89,158.8,32.48]
["bitfinex","SOLUSD",1749563293337,26.0,158.92,158.8,58.48]
["bitfinex","SOLUSD",1749563293519,45.34861135,158.88,158.83,45.34861135]
["bitfinex","SOLUSD",1749563293716,26.0,158.92,158.82,45.34861135]
["bitfinex","SOLUSD",1749563293717,45.34861135,158.87,158.82,45.34861135]
["bitfinex","SOLUSD",1749563293920,45.34861135,158.88,158.8,58.48]
["bitfinex","SOLUSD",1749563294129,45.34861135,158.88,158.83,45.34861135]
["bitfinex","SOLUSD",1749563294437,45.34861135,158.88,158.8,58.48]
["bitfinex","SOLUSD",1749563294438,44.64964886,158.94,158.85,45.34861135]
["bitfinex","SOLUSD",1749563294737,45.34861135,158.89,158.84,45.34861135]
["bitfinex","SOLUSD",1749563295114,45.34861135,158.9,158.84,38.7634]
["bitfinex","SOLUSD",1749563295317,20.0,159.01,158.84,38.7634]
["bitfinex","SOLUSD",1749563295318,45.34861135,158.91,158.86,45.34861135]
["bitfinex","SOLUSD",1749563295516,45.34861135,158.91,158.85,1.6341]
["bitfinex","SOLUSD",1749563295929,26.0,158.94,158.86,45.34861135]
["bitfinex","SOLUSD",1749563296122,45.34861135,158.91,158.86,45.34861135]
["bitfinex","SOLUSD",1749563296430,45.34861135,158.91,158.85,1.6341]
["bitfinex","SOLUSD",1749563296636,45.34861135,158.91,158.86,45.34861135]
["bitfinex","SOLUSD",1749563296809,45.34861135,158.91,158.85,1.6341]
["bitfinex","SOLUSD",1749563296810,45.34861135,158.9,158.85,1.6341]
["bitfinex","SOLUSD",1749563297013,45.34861135,158.9,158.85,46.98271135]
["bitfinex","SOLUSD",1749563297211,26.0,158.94,158.88,45.34861135]
["bitfinex","SOLUSD",1749563297410,6.3602,159.02,158.88,32.3]
["bitfinex","SOLUSD",1749563297411,18.64964886,159.01,158.88,32.3]
["bitfinex","SOLUSD",1749563297628,45.34861135,158.94,158.89,45.34861135]
["bitfinex","SOLUSD",1749563297809,18.64964886,159.01,158.89,45.34861135]
["bitfinex","SOLUSD",1749563298009,25.00984886,159.02,158.93,45.34861135]
["bitfinex","SOLUSD",1749563298223,45.34861135,158.98,158.88,58.3]
["bitfinex","SOLUSD",1749563298409,45.34861135,158.97,158.88,58.3]
["bitfinex","SOLUSD",1749563298610,9.86,159.05,158.94,45.34861135]
["bitfinex","SOLUSD",1749563298809,44.64964886,159.04,158.93,45.34861135]
["bitfinex","SOLUSD",1749563299038,45.34861135,158.98,158.93,45.34861135]
["bitfinex","SOLUSD",1749563299614,45.34861135,158.98,158.94,45.34861135]
["bitfinex","SOLUSD",1749563300108,44.64964886,159.04,158.94,45.34861135]
["bitfinex","SOLUSD",1749563300335,18.64964886,159.04,158.94,45.34861135]
["bitfinex","SOLUSD",1749563300537,45.34861135,158.98,158.92,26.0]
["bitfinex","SOLUSD",1749563300708,45.34861135,158.98,158.93,45.34861135]
["bitfinex","SOLUSD",1749563300909,45.34861135,158.98,158.91,32.44]
["bitfinex","SOLUSD",1749563301231,45.34861135,158.96,158.91,32.44]
["bitfinex","SOLUSD",1749563301418,45.34861135,158.95,158.9,77.66861135]
["bitfinex","SOLUSD",1749563301617,18.64964886,159.01,158.91,45.34861135]
["bitfinex","SOLUSD",1749563301812,18.64964886,159.01,158.92,45.34861135]
["bitfinex","SOLUSD",1749563302012,45.34861135,158.97,158.92,45.34861135]
["bitfinex","SOLUSD",1749563302241,18.64964886,159.01,158.92,45.34861135]
["bitfinex","SOLUSD",1749563302419,45.34861135,158.98,158.9,32.32]
["bitfinex","SOLUSD",1749563302616,45.34861135,158.97,158.9,32.32]
["bitfinex","SOLUSD",1749563303024,26.0,159.0,158.93,45.34861135]
["bitfinex","SOLUSD",1749563303231,18.64964886,159.03,158.9,32.32]
["bitfinex","SOLUSD",1749563303413,45.34861135,158.98,158.93,45.34861135]
["bitfinex","SOLUSD",1749563303615,45.34861135,158.99,158.9,32.32]
["bitfinex","SOLUSD",1749563303816,26.0,159.03,158.95,45.34861135]
["bitfinex","SOLUSD",1749563304015,45.34861135,159.01,158.96,45.34861135]
["bitfinex","SOLUSD",1749563304334,9.86,159.05,158.96,45.34861135]
["bitfinex","SOLUSD",1749563304650,45.34861135,159.02,158.97,45.34861135]
["bitfinex","SOLUSD",1749563304945,35.86,159.05,158.94,1.5091]
["bitfinex","SOLUSD",1749563305120,35.86,159.05,158.97,45.34861135]
["bitfinex","SOLUSD",1749563305434,35.86,159.05,158.94,1.5091]
["bitfinex","SOLUSD",1749563305435,45.34861135,159.02,158.94,1.5091]
["bitfinex","SOLUSD",1749563305751,1.3011,159.09,159.0,45.34861135]
["bitfinex","SOLUSD",1749563306057,9.86,159.19,159.01,20.0]
["bitfinex","SOLUSD",1749563306229,3.27673277,159.14,159.03,20.0]
["bitfinex","SOLUSD",1749563306415,26.0,159.14,159.03,20.0]
["bitfinex","SOLUSD",1749563306619,45.34861135,159.17,159.04,20.0]
["bitfinex","SOLUSD",1749563306844,45.34861135,159.08,159.04,20.0]
["bitfinex","SOLUSD",1749563307027,26.0,159.14,159.04,20.0]
["bitfinex","SOLUSD",1749563307230,6.14952363,159.18,159.08,20.0]
["bitfinex","SOLUSD",1749563307421,45.34861135,159.11,159.08,20.0]
["bitfinex","SOLUSD",1749563307747,26.0,159.14,159.08,20.0]
["bitfinex","SOLUSD",1749563307938,13.80203427,159.24,159.07,20.0]
["bitfinex","SOLUSD",1749563308144,13.80203427,159.24,159.05,1.561]
["bitfinex","SOLUSD",1749563308145,45.34861135,159.17,159.06,20.0]
["bitfinex","SOLUSD",1749563308339,45.34861135,159.09,159.06,20.0]
["bitfinex","SOLUSD",1749563308645,26.0,159.13,159.03,20.0]
["bitfinex","SOLUSD",1749563309141,18.64964886,159.16,159.07,20.0]
["bitfinex","SOLUSD",1749563309343,45.34861135,159.08,159.01,20.0]
["bitfinex","SOLUSD",1749563309644,45.34861135,159.17,159.01,20.0]
["bitfinex","SOLUSD",1749563309645,45.34861135,159.04,159.01,20.0]
["bitfinex","SOLUSD",1749563309821,26.0,159.14,159.03,20.0]
["bitfinex","SOLUSD",1749563310023,18.64964886,159.13,159.0,20.0]
["bitfinex","SOLUSD",1749563310222,26.0,159.1,159.0,20.0]
["bitfinex","SOLUSD",1749563310543,45.34861135,159.02,159.0,20.0]
["bitfinex","SOLUSD",1749563310744,45.34861135,159.06,158.99,27.8286]
["bitfinex","SOLUSD",1749563310937,45.34861135,159.0,158.99,7.8286]
["bitfinex","SOLUSD",1749563311128,45.34861135,159.01,159.0,20.0]
["bitfinex","SOLUSD",1749563311338,26.0,159.1,159.0,20.0]
["bitfinex","SOLUSD",1749563311841,45.34861135,159.02,159.0,20.0]
["bitfinex","SOLUSD",1749563312146,26.0,159.12,159.02,20.0]
["bitfinex","SOLUSD",1749563312663,26.0,159.1,159.02,20.0]
["bitfinex","SOLUSD",1749563312952,26.0,159.14,159.01,20.0]
["bitfinex","SOLUSD",1749563313131,26.0,159.14,159.0,71.34861135]
["bitfinex","SOLUSD",1749563313132,26.0,159.14,159.03,20.0]
["bitfinex","SOLUSD",1749563313335,45.34861135,159.07,159.03,20.0]
["bitfinex","SOLUSD",1749563313643,45.34861135,159.17,159.03,20.0]
["bitfinex","SOLUSD",1749563313644,45.34861135,159.08,159.06,20.0]
["bitfinex","SOLUSD",1749563313828,18.64964886,159.16,159.04,20.0]
["bitfinex","SOLUSD",1749563314028,45.34861135,159.05,159.04,20.0]
["bitfinex","SOLUSD",1749563314347,45.34861135,159.05,159.02,20.0]
["bitfinex","SOLUSD",1749563314522,45.34861135,159.03,159.01,20.0]
["bitfinex","SOLUSD",1749563314719,26.0,159.12,159.01,20.0]
["bitfinex","SOLUSD",1749563314924,26.0,159.12,159.0,20.0]
["bitfinex","SOLUSD",1749563315249,45.34861135,159.05,159.02,20.0]
["bitfinex","SOLUSD",1749563315930,45.34861135,159.04,159.01,20.0]
["bitfinex","SOLUSD",1749563316125,26.0,159.12,159.02,20.0]
["bitfinex","SOLUSD",1749563316324,45.34861135,159.03,159.0,20.0]
["bitfinex","SOLUSD",1749563316629,26.0,159.08,158.99,7.8286]
["bitfinex","SOLUSD",1749563316829,45.34861135,159.0,158.99,7.8286]
["bitfinex","SOLUSD",1749563317038,26.0,159.08,158.99,7.8286]
["bitfinex","SOLUSD",1749563317236,45.34861135,159.01,158.99,7.8286]
["bitfinex","SOLUSD",1749563317439,26.0,159.08,158.99,1.6]
["bitfinex","SOLUSD",1749563317440,45.34861135,159.0,158.99,1.6]
["bitfinex","SOLUSD",1749563317635,45.34861135,159.0,158.98,2.78649755]
["bitfinex","SOLUSD",1749563317844,45.34861135,159.06,158.98,2.78649755]
["bitfinex","SOLUSD",1749563318046,45.34861135,158.99,158.98,2.78649755]
["bitfinex","SOLUSD",1749563318564,71.34861135,158.99,158.98,2.78649755]
["bitfinex","SOLUSD",1749563319431,71.34861135,158.99,158.92,20.0]
["bitfinex","SOLUSD",1749563319653,26.0,158.99,158.92,20.0]
["bitfinex","SOLUSD",1749563319964,26.0,158.99,158.9,6.3308]
["bitfinex","SOLUSD",1749563320141,45.34861135,158.93,158.92,20.0]
["bitfinex","SOLUSD",1749563320467,45.34861135,158.93,158.9,6.3308]
["bitfinex","SOLUSD",1749563320764,26.0,158.99,158.89,20.0]
["bitfinex","SOLUSD",1749563320765,45.34861135,158.91,158.89,20.0]
["bitfinex","SOLUSD",1749563320971,26.0,158.95,158.88,1.5481]
["bitfinex","SOLUSD",1749563321260,6.14952363,159.05,158.89,20.0]
["bitfinex","SOLUSD",1749563321261,26.0,158.98,158.89,20.0]
["bitfinex","SOLUSD",1749563321467,45.34861135,158.91,158.89,20.0]
["bitfinex","SOLUSD",1749563322168,71.34861135,158.95,158.88,1.5481]
["bitfinex","SOLUSD",1749563322363,71.34861135,158.95,158.88,20.0]
["bitfinex","SOLUSD",1749563322535,26.0,158.98,158.89,20.0]
["bitfinex","SOLUSD",1749563322862,1.1975,159.03,158.93,20.0]
["bitfinex","SOLUSD",1749563323063,45.34861135,158.97,158.94,20.0]
["bitfinex","SOLUSD",1749563323237,26.0,159.02,158.94,20.0]
["bitfinex","SOLUSD",1749563323432,45.34861135,158.96,158.94,20.0]
["bitfinex","SOLUSD",1749563323629,26.0,159.02,158.94,20.0]
["bitfinex","SOLUSD",1749563323849,26.0,159.0,158.92,21.5901]
["bitfinex","SOLUSD",1749563324137,45.34861135,158.95,158.94,20.0]
["bitfinex","SOLUSD",1749563324340,45.34861135,158.95,158.92,1.5901]
["bitfinex","SOLUSD",1749563324537,44.64964886,159.02,158.92,1.5901]
["bitfinex","SOLUSD",1749563324761,45.34861135,158.94,158.92,1.5901]
["bitfinex","SOLUSD",1749563324970,45.34861135,158.93,158.92,1.5901]
["bitfinex","SOLUSD",1749563325167,26.0,158.99,158.9,20.0]
["bitfinex","SOLUSD",1749563325355,45.34861135,158.92,158.9,20.0]
["bitfinex","SOLUSD",1749563325553,45.34861135,158.92,158.89,20.0]
["bitfinex","SOLUSD",1749563325729,45.34861135,158.93,158.9,20.0]
["bitfinex","SOLUSD",1749563325934,26.0,158.99,158.91,20.0]
["bitfinex","SOLUSD",1749563326150,45.34861135,158.93,158.91,20.0]
["bitfinex","SOLUSD",1749563326373,26.0,158.99,158.91,20.0]
["bitfinex","SOLUSD",1749563326570,45.34861135,158.96,158.93,20.0]
["bitfinex","SOLUSD",1749563326942,45.34861135,158.96,158.92,20.0]
["bitfinex","SOLUSD",1749563327138,45.34861135,158.96,158.93,20.0]
["bitfinex","SOLUSD",1749563327366,45.34861135,159.06,158.93,20.0]
["bitfinex","SOLUSD",1749563327579,45.34861135,159.06,158.91,45.34861135]
["bitfinex","SOLUSD",1749563327580,45.34861135,158.96,158.94,20.0]
["bitfinex","SOLUSD",1749563327780,26.0,159.02,158.94,20.0]
["bitfinex","SOLUSD",1749563327966,18.64964886,159.05,158.95,20.0]
["bitfinex","SOLUSD",1749563328281,18.64964886,159.05,158.92,18.64964886]
["bitfinex","SOLUSD",1749563328282,26.0,159.02,158.96,20.0]
["bitfinex","SOLUSD",1749563328567,45.34861135,158.98,158.96,20.0]
["bitfinex","SOLUSD",1749563328758,45.34861135,158.97,158.94,20.0]
["bitfinex","SOLUSD",1749563329146,45.34861135,158.97,158.96,20.0]
["bitfinex","SOLUSD",1749563329350,45.34861135,158.99,158.96,20.0]
["bitfinex","SOLUSD",1749563329565,45.34861135,158.98,158.95,20.0]
["bitfinex","SOLUSD",1749563329777,26.0,159.02,158.93,20.0]
["bitfinex","SOLUSD",1749563329778,45.34861135,158.96,158.93,20.0]
["bitfinex","SOLUSD",1749563329974,45.34861135,158.94,158.91,20.0]
["bitfinex","SOLUSD",1749563330145,45.34861135,158.92,158.9,20.0]
["bitfinex","SOLUSD",1749563330348,26.0,158.97,158.91,20.0]
["bitfinex","SOLUSD",1749563330574,18.64964886,159.01,158.91,20.0]
["bitfinex","SOLUSD",1749563330762,26.0,158.98,158.91,20.0]
["bitfinex","SOLUSD",1749563330951,45.34861135,158.93,158.9,20.0]
["bitfinex","SOLUSD",1749563331273,45.34861135,158.92,158.9,20.0]
["bitfinex","SOLUSD",1749563331570,45.34861135,158.92,158.88,20.31044886]
["bitfinex","SOLUSD",1749563331571,45.34861135,158.91,158.86,6.4435]
["bitfinex","SOLUSD",1749563331746,26.0,158.92,158.86,6.4435]
["bitfinex","SOLUSD",1749563331747,45.34861135,158.87,158.86,6.4435]
["bitfinex","SOLUSD",1749563331945,26.0,158.92,158.85,23.43133258]
["bitfinex","SOLUSD",1749563332171,26.0,158.92,158.86,20.0]
["bitfinex","SOLUSD",1749563332355,45.34861135,158.89,158.87,20.0]
["bitfinex","SOLUSD",1749563332665,26.0,158.92,158.85,3.43133258]
["bitfinex","SOLUSD",1749563332666,45.34861135,158.88,158.85,3.43133258]
["bitfinex","SOLUSD",1749563332872,45.34861135,158.86,158.85,3.43133258]
["bitfinex","SOLUSD",1749563333071,26.0,158.92,158.85,3.43133258]
["bitfinex","SOLUSD",1749563333241,45.34861135,158.86,158.85,3.43133258]
["bitfinex","SOLUSD",1749563333576,26.0,158.91,158.85,3.43133258]
["bitfinex","SOLUSD",1749563333744,45.34861135,158.86,158.85,3.43133258]
["bitfinex","SOLUSD",1749563333944,45.34861135,158.86,158.81,20.0]
["bitfinex","SOLUSD",1749563334272,45.34861135,158.83,158.82,20.0]
["bitfinex","SOLUSD",1749563334452,45.34861135,158.83,158.8,21.6521]
["bitfinex","SOLUSD",1749563334654,26.0,158.87,158.82,20.0]
["bitfinex","SOLUSD",1749563334981,26.0,158.87,158.8,20.0]
["bitfinex","SOLUSD",1749563335149,26.0,158.87,158.81,20.0]
["bitfinex","SOLUSD",1749563335353,45.34861135,158.82,158.81,20.0]
["bitfinex","SOLUSD",1749563335564,45.34861135,158.82,158.79,20.0]
["bitfinex","SOLUSD",1749563335765,45.34861135,158.8,158.78,20.0]
["bitfinex","SOLUSD",1749563335977,45.34861135,158.79,158.76,20.0]
["bitfinex","SOLUSD",1749563336173,45.34861135,158.78,158.75,28.1102]
["bitfinex","SOLUSD",1749563336470,45.34861135,158.78,158.76,20.0]
["bitfinex","SOLUSD",1749563336676,45.34861135,158.77,158.75,8.1102]
["bitfinex","SOLUSD",1749563336855,45.34861135,158.76,158.75,28.1102]
["bitfinex","SOLUSD",1749563337263,45.34861135,158.77,158.75,28.1102]
["bitfinex","SOLUSD",1749563337449,45.34861135,158.76,158.75,28.1102]
["bitfinex","SOLUSD",1749563337789,45.34861135,158.76,158.74,20.0]
["bitfinex","SOLUSD",1749563337974,45.34861135,158.75,158.73,20.0]
["bitfinex","SOLUSD",1749563338182,45.34861135,158.75,158.74,20.0]
["bitfinex","SOLUSD",1749563338381,45.34861135,158.75,158.71,8.2577]
["bitfinex","SOLUSD",1749563338557,45.34861135,158.72,158.7,3.4345758]
["bitfinex","SOLUSD",1749563338762,45.34861135,158.71,158.7,3.4345758]
["bitfinex","SOLUSD",1749563338950,45.34861135,158.71,158.67,28.2577]
["bitfinex","SOLUSD",1749563339149,45.34861135,158.68,158.67,1.6159]
["bitfinex","SOLUSD",1749563339349,45.34861135,158.73,158.67,1.6159]
["bitfinex","SOLUSD",1749563339550,26.0,158.79,158.68,20.0]
["bitfinex","SOLUSD",1749563339749,26.0,158.74,158.67,1.6159]
["bitfinex","SOLUSD",1749563339981,45.34861135,158.68,158.67,1.6159]
["bitfinex","SOLUSD",1749563340183,45.34861135,158.68,158.66,20.0]
["bitfinex","SOLUSD",1749563340394,45.34861135,158.67,158.63,26.6208]
["bitfinex","SOLUSD",1749563340550,45.34861135,158.73,158.66,20.0]
["bitfinex","SOLUSD",1749563340757,45.34861135,158.69,158.66,20.0]
["bitfinex","SOLUSD",1749563340969,26.0,158.74,158.68,20.0]
["bitfinex","SOLUSD",1749563341159,45.34861135,158.71,158.68,20.0]
["bitfinex","SOLUSD",1749563341388,45.34861135,158.71,158.63,6.6208]
["bitfinex","SOLUSD",1749563341389,45.34861135,158.73,158.64,20.0]
["bitfinex","SOLUSD",1749563341693,45.34861135,158.66,158.63,26.6208]
["bitfinex","SOLUSD",1749563341861,45.34861135,158.73,158.66,20.0]
["bitfinex","SOLUSD",1749563342189,45.34861135,158.67,158.64,20.0]
["bitfinex","SOLUSD",1749563342387,45.34861135,158.65,158.63,26.6208]
["bitfinex","SOLUSD",1749563342601,45.34861135,158.64,158.63,6.6208]
["bitfinex","SOLUSD",1749563342796,45.34861135,158.64,158.59,6.52830563]
["bitfinex","SOLUSD",1749563342972,45.34861135,158.6,158.59,0.05950563]
["bitfinex","SOLUSD",1749563343297,45.34861135,158.6,158.59,20.05950563]
["bitfinex","SOLUSD",1749563343795,27.1975,158.7,158.61,20.0]
["bitfinex","SOLUSD",1749563343960,26.0,158.7,158.63,20.0]
["bitfinex","SOLUSD",1749563344162,18.64964886,158.73,158.66,20.0]
["bitfinex","SOLUSD",1749563344163,45.34861135,158.73,158.66,20.0]
["bitfinex","SOLUSD",1749563344363,18.64964886,158.81,158.66,20.0]
["bitfinex","SOLUSD",1749563344558,45.34861135,158.7,158.68,20.0]
["bitfinex","SOLUSD",1749563344865,45.34861135,158.69,158.68,20.0]
["bitfinex","SOLUSD",1749563345088,45.34861135,158.69,158.65,6.4793]
["bitfinex","SOLUSD",1749563345089,23.5767003,158.81,158.67,20.0]
["bitfinex","SOLUSD",1749563345258,45.34861135,158.69,158.68,20.0]
["bitfinex","SOLUSD",1749563345459,45.34861135,158.69,158.66,20.0]
["bitfinex","SOLUSD",1749563345660,45.34861135,158.67,158.65,26.4793]
["bitfinex","SOLUSD",1749563345891,18.64964886,158.79,158.67,20.0]
["bitfinex","SOLUSD",1749563346195,26.0,158.68,158.62,6.6631]
["bitfinex","SOLUSD",1749563346371,45.34861135,158.65,158.64,20.0]
["bitfinex","SOLUSD",1749563346694,45.34861135,158.73,158.64,20.0]
["bitfinex","SOLUSD",1749563346695,45.34861135,158.66,158.64,20.0]
["bitfinex","SOLUSD",1749563346900,45.34861135,158.71,158.68,20.0]
["bitfinex","SOLUSD",1749563347061,45.34861135,158.69,158.66,20.0]
["bitfinex","SOLUSD",1749563347370,26.0,158.73,158.67,20.0]
["bitfinex","SOLUSD",1749563347579,26.0,158.76,158.67,20.0]
["bitfinex","SOLUSD",1749563347770,18.64964886,158.79,158.68,20.0]
["bitfinex","SOLUSD",1749563347771,45.34861135,158.71,158.68,20.0]
["bitfinex","SOLUSD",1749563347968,45.34861135,158.73,158.69,20.0]
["bitfinex","SOLUSD",1749563348300,45.34861135,158.71,158.7,20.0]
["bitfinex","SOLUSD",1749563348504,45.34861135,158.71,158.69,20.0]
["bitfinex","SOLUSD",1749563349001,26.0,158.78,158.67,21.5721]
["bitfinex","SOLUSD",1749563349200,45.34861135,158.7,158.69,20.0]
["bitfinex","SOLUSD",1749563349405,45.34861135,158.71,158.69,20.0]
["bitfinex","SOLUSD",1749563349616,18.64964886,158.81,158.69,20.0]
["bitfinex","SOLUSD",1749563349617,26.0,158.78,158.69,20.0]
["bitfinex","SOLUSD",1749563349905,18.93,158.83,158.69,20.0]
["bitfinex","SOLUSD",1749563349906,45.34861135,158.73,158.69,20.0]
["bitfinex","SOLUSD",1749563350196,45.34861135,158.73,158.68,45.34861135]
["bitfinex","SOLUSD",1749563350197,45.34861135,158.73,158.71,20.0]
["bitfinex","SOLUSD",1749563350403,26.0,158.76,158.71,20.0]
["bitfinex","SOLUSD",1749563350614,45.34861135,158.72,158.69,20.0]
["bitfinex","SOLUSD",1749563350774,26.0,158.81,158.71,20.0]
["bitfinex","SOLUSD",1749563350972,69.35711406,158.84,158.68,20.0]
["bitfinex","SOLUSD",1749563350973,45.34861135,158.72,158.68,20.0]
["bitfinex","SOLUSD",1749563351175,45.34861135,158.7,158.68,20.0]
["bitfinex","SOLUSD",1749563351370,45.34861135,158.69,158.68,20.0]
["bitfinex","SOLUSD",1749563351605,45.34861135,158.7,158.69,20.0]
["bitfinex","SOLUSD",1749563351906,45.34861135,158.7,158.67,21.5721]
["bitfinex","SOLUSD",1749563352198,26.0,158.74,158.67,21.5721]
["bitfinex","SOLUSD",1749563352379,45.34861135,158.69,158.68,20.0]
["bitfinex","SOLUSD",1749563352574,18.64964886,158.81,158.67,21.5721]
["bitfinex","SOLUSD",1749563352777,26.0,158.78,158.69,20.0]
["bitfinex","SOLUSD",1749563353088,45.34861135,158.75,158.72,26.5349]
["bitfinex","SOLUSD",1749563353277,63.99826021,158.84,158.73,20.0]
["bitfinex","SOLUSD",1749563353588,45.34861135,158.76,158.74,20.0]
["bitfinex","SOLUSD",1749563354175,45.34861135,158.84,158.74,20.0]
["bitfinex","SOLUSD",1749563354484,1.1975,158.86,158.77,20.0]
["bitfinex","SOLUSD",1749563354687,45.34861135,158.82,158.79,20.0]
["bitfinex","SOLUSD",1749563355601,18.64964886,158.9,158.78,20.0]
["bitfinex","SOLUSD",1749563355772,45.34861135,158.8,158.78,20.0]
["bitfinex","SOLUSD",1749563355976,18.64964886,158.91,158.77,20.0]
["bitfinex","SOLUSD",1749563356279,18.64964886,158.91,158.79,20.0]
["bitfinex","SOLUSD",1749563356580,45.34861135,158.81,158.8,20.0]
["bitfinex","SOLUSD",1749563356778,45.34861135,158.81,158.76,21.5725]
["bitfinex","SOLUSD",1749563356977,1.1975,158.92,158.8,20.0]
["bitfinex","SOLUSD",1749563357179,1.1975,158.92,158.76,20.22214886]
["bitfinex","SOLUSD",1749563357180,45.34861135,158.83,158.81,20.0]
["bitfinex","SOLUSD",1749563357585,45.34861135,158.83,158.8,20.0]
["bitfinex","SOLUSD",1749563357786,45.34861135,158.84,158.8,20.0]
["bitfinex","SOLUSD",1749563357997,1.1975,158.92,158.82,20.0]
["bitfinex","SOLUSD",1749563358201,45.34861135,158.84,158.81,26.1843]
["bitfinex","SOLUSD",1749563358395,45.34861135,158.83,158.81,6.1843]
["bitfinex","SOLUSD",1749563358601,26.0,158.9,158.78,20.0]
["bitfinex","SOLUSD",1749563358793,45.34861135,158.8,158.79,20.0]
["bitfinex","SOLUSD",1749563358976,45.34861135,158.8,158.78,20.0]
["bitfinex","SOLUSD",1749563359176,26.0,158.9,158.79,20.0]
["bitfinex","SOLUSD",1749563359584,45.34861135,158.81,158.78,20.0]
["bitfinex","SOLUSD",1749563359779,1.1975,158.92,158.77,26.1843]
["bitfinex","SOLUSD",1749563360002,44.64964886,158.91,158.79,20.0]
["bitfinex","SOLUSD",1749563360305,45.34861135,158.81,158.79,20.0]
["bitfinex","SOLUSD",1749563360610,45.34861135,158.8,158.77,6.1843]
["bitfinex","SOLUSD",1749563360786,45.34861135,158.78,158.72,7.7419]
["bitfinex","SOLUSD",1749563360987,45.34861135,158.73,158.72,27.7419]
["bitfinex","SOLUSD",1749563361193,26.0,158.81,158.73,20.0]
["bitfinex","SOLUSD",1749563361397,26.0,158.78,158.72,7.7419]
["bitfinex","SOLUSD",1749563361602,45.34861135,158.74,158.72,7.7419]
["bitfinex","SOLUSD",1749563361798,26.0,158.78,158.7,20.0]
["bitfinex","SOLUSD",1749563361799,45.34861135,158.73,158.7,20.0]
["bitfinex","SOLUSD",1749563362109,26.0,158.81,158.73,20.0]
["bitfinex","SOLUSD",1749563362401,45.34861135,158.77,158.76,20.0]
["bitfinex","SOLUSD",1749563362609,26.0,158.81,158.76,20.0]
["bitfinex","SOLUSD",1749563362805,26.0,158.84,158.76,20.0]
["bitfinex","SOLUSD",1749563363003,45.34861135,158.8,158.77,20.0]
["bitfinex","SOLUSD",1749563363304,45.34861135,158.8,158.71,31.9]
["bitfinex","SOLUSD",1749563363305,45.34861135,158.8,158.78,20.0]
["bitfinex","SOLUSD",1749563363503,1.1975,158.88,158.78,20.0]
["bitfinex","SOLUSD",1749563363708,1.1975,158.88,158.79,20.0]
["bitfinex","SOLUSD",1749563363915,18.64964886,158.92,158.8,20.0]
["bitfinex","SOLUSD",1749563364221,45.34861135,158.83,158.8,20.0]
["bitfinex","SOLUSD",1749563364398,26.0,158.85,158.78,20.0]
["bitfinex","SOLUSD",1749563364612,26.0,158.85,158.77,7.883]
["bitfinex","SOLUSD",1749563364613,45.34861135,158.81,158.8,20.0]
["bitfinex","SOLUSD",1749563364807,18.64964886,158.92,158.8,20.0]
["bitfinex","SOLUSD",1749563365120,45.34861135,158.86,158.82,20.0]
["bitfinex","SOLUSD",1749563365414,45.34861135,158.87,158.83,20.0]
["bitfinex","SOLUSD",1749563365613,1.1975,158.93,158.84,20.0]
["bitfinex","SOLUSD",1749563365820,45.34861135,158.86,158.84,20.0]
["bitfinex","SOLUSD",1749563365991,45.34861135,158.85,158.81,20.0]
["bitfinex","SOLUSD",1749563366199,45.34861135,158.84,158.82,20.0]
["bitfinex","SOLUSD",1749563366407,26.0,158.87,158.81,20.0]
["bitfinex","SOLUSD",1749563366605,26.0,158.92,158.82,20.0]
["bitfinex","SOLUSD",1749563366809,45.34861135,158.85,158.84,20.0]
["bitfinex","SOLUSD",1749563367119,26.0,158.92,158.8,20.0]
["bitfinex","SOLUSD",1749563367324,45.34861135,158.84,158.83,20.0]
["bitfinex","SOLUSD",1749563367819,45.34861135,158.84,158.81,20.0]
["bitfinex","SOLUSD",1749563368017,45.34861135,158.84,158.8,20.0]
["bitfinex","SOLUSD",1749563368322,1.1975,158.93,158.77,7.883]
["bitfinex","SOLUSD",1749563368323,44.64964886,158.92,158.83,20.0]
["bitfinex","SOLUSD",1749563368524,18.64964886,158.92,158.81,20.0]
["bitfinex","SOLUSD",1749563368820,45.34861135,158.83,158.82,20.0]
["bitfinex","SOLUSD",1749563369019,26.0,158.89,158.82,20.0]
["bitfinex","SOLUSD",1749563369222,45.34861135,158.84,158.83,20.0]
["bitfinex","SOLUSD",1749563369422,26.0,158.89,158.84,20.0]
["bitfinex","SOLUSD",1749563369597,45.34861135,158.86,158.84,20.0]
["bitfinex","SOLUSD",1749563369796,45.34861135,158.85,158.83,20.0]
["bitfinex","SOLUSD",1749563370017,45.34861135,158.84,158.83,87.3]
["bitfinex","SOLUSD",1749563370204,26.0,158.91,158.83,87.3]
["bitfinex","SOLUSD",1749563370400,45.34861135,158.84,158.8,87.3]
["bitfinex","SOLUSD",1749563370635,26.0,158.87,158.81,20.0]
["bitfinex","SOLUSD",1749563370935,45.34861135,158.82,158.81,20.0]
["bitfinex","SOLUSD",1749563371136,45.34861135,158.82,158.77,27.883]
["bitfinex","SOLUSD",1749563371323,18.64964886,158.9,158.77,27.883]
["bitfinex","SOLUSD",1749563371324,71.34861135,158.84,158.77,27.883]
["bitfinex","SOLUSD",1749563371524,71.34861135,158.84,158.78,20.0]
["bitfinex","SOLUSD",1749563371726,71.34861135,158.84,158.77,7.883]
["bitfinex","SOLUSD",1749563371926,71.34861135,158.84,158.78,20.0]
["bitfinex","SOLUSD",1749563372230,45.34861135,158.79,158.78,20.0]
["bitfinex","SOLUSD",1749563372926,20.1275,158.93,158.81,20.0]
["bitfinex","SOLUSD",1749563372927,26.0,158.87,158.81,20.0]
["bitfinex","SOLUSD",1749563373123,45.34861135,158.82,158.81,20.0]
["bitfinex","SOLUSD",1749563373332,45.34861135,158.82,158.8,20.0]
["bitfinex","SOLUSD",1749563373627,45.34861135,158.81,158.78,20.0]
["bitfinex","SOLUSD",1749563373837,45.34861135,158.84,158.78,20.0]
["bitfinex","SOLUSD",1749563374317,45.34861135,158.8,158.78,20.0]
["bitfinex","SOLUSD",1749563374515,26.0,158.85,158.78,20.0]
["bitfinex","SOLUSD",1749563374733,26.0,158.85,158.8,20.0]
["bitfinex","SOLUSD",1749563374908,45.34861135,158.81,158.8,20.0]
["bitfinex","SOLUSD",1749563375634,26.0,158.85,158.8,20.0]
["bitfinex","SOLUSD",1749563375803,45.34861135,158.81,158.8,20.0]
["bitfinex","SOLUSD",1749563376002,26.0,158.88,158.8,20.0]
["bitfinex","SOLUSD",1749563376242,45.34861135,158.83,158.82,20.0]
["bitfinex","SOLUSD",1749563377329,26.0,158.89,158.8,20.0]
["bitfinex","SOLUSD",1749563377535,45.34861135,158.82,158.79,20.0]
["bitfinex","SOLUSD",1749563377842,26.0,158.89,158.82,20.0]
["bitfinex","SOLUSD",1749563378042,26.0,158.91,158.83,20.0]
["bitfinex","SOLUSD",1749563378231,45.34861135,158.95,158.84,20.0]
["bitfinex","SOLUSD",1749563378406,45.34861135,158.88,158.86,20.0]
["bitfinex","SOLUSD",1749563378938,45.34861135,158.89,158.86,20.0]
["bitfinex","SOLUSD",1749563379237,45.34861135,158.9,158.87,20.0]
["bitfinex","SOLUSD",1749563379533,26.0,158.92,158.87,20.0]
["bitfinex","SOLUSD",1749563379742,1.1975,158.97,158.87,20.0]
["bitfinex","SOLUSD",1749563379910,27.03271506,159.33,158.87,20.0]
["bitfinex","SOLUSD",1749563379911,45.34861135,158.92,158.9,20.0]
["bitfinex","SOLUSD",1749563380105,45.34861135,158.91,158.89,20.0]
["bitfinex","SOLUSD",1749563380307,45.34861135,158.9,158.88,20.0]
["bitfinex","SOLUSD",1749563380608,45.34861135,158.9,158.86,7.7774]
["bitfinex","SOLUSD",1749563380609,26.0,158.94,158.9,20.0]
["bitfinex","SOLUSD",1749563380918,45.34861135,158.91,158.87,20.0]
["bitfinex","SOLUSD",1749563381114,26.0,158.94,158.86,7.7774]
["bitfinex","SOLUSD",1749563381115,45.34861135,158.88,158.86,7.7774]
["bitfinex","SOLUSD",1749563381313,26.0,158.94,158.88,20.0]
["bitfinex","SOLUSD",1749563381713,26.0,158.98,158.88,20.0]
["bitfinex","SOLUSD",1749563381919,45.34861135,158.9,158.88,20.0]
["bitfinex","SOLUSD",1749563382138,45.34861135,158.89,158.88,20.0]
["bitfinex","SOLUSD",1749563382508,26.0,158.87,158.83,20.0]
["bitfinex","SOLUSD",1749563382839,45.34861135,158.84,158.83,20.0]
["bitfinex","SOLUSD",1749563383128,26.0,158.88,158.82,20.0]
["bitfinex","SOLUSD",1749563383430,45.34861135,158.83,158.82,20.0]
["bitfinex","SOLUSD",1749563383733,26.0,158.89,158.79,20.0]
["bitfinex","SOLUSD",1749563383928,26.0,158.89,158.78,6.6565]
["bitfinex","SOLUSD",1749563383929,45.34861135,158.8,158.78,26.6565]
["bitfinex","SOLUSD",1749563384109,45.34861135,158.8,158.79,20.0]
["bitfinex","SOLUSD",1749563384525,45.34861135,158.8,158.78,6.6565]
["bitfinex","SOLUSD",1749563384709,45.34861135,158.79,158.78,6.6565]
["bitfinex","SOLUSD",1749563384911,45.34861135,158.79,158.78,26.6565]
["bitfinex","SOLUSD",1749563385231,45.34861135,158.84,158.78,26.6565]
["bitfinex","SOLUSD",1749563385433,45.34861135,158.84,158.79,20.0]
["bitfinex","SOLUSD",1749563385621,45.34861135,158.8,158.79,20.0]
["bitfinex","SOLUSD",1749563385931,45.34861135,158.8,158.78,6.6565]
["bitfinex","SOLUSD",1749563386238,45.34861135,158.79,158.78,20.0]
["bitfinex","SOLUSD",1749563386418,45.34861135,158.79,158.77,1.5533]
["bitfinex","SOLUSD",1749563386620,45.34861135,158.78,158.77,21.5533]
["bitfinex","SOLUSD",1749563386818,26.0,158.81,158.78,20.0]
["bitfinex","SOLUSD",1749563387020,45.34861135,158.79,158.78,20.0]
["bitfinex","SOLUSD",1749563388336,71.34861135,158.84,158.8,20.0]
["bitfinex","SOLUSD",1749563388523,45.34861135,158.81,158.8,20.0]
["bitfinex","SOLUSD",1749563389519,18.64964886,158.91,158.81,20.0]
["bitfinex","SOLUSD",1749563389839,45.34861135,158.82,158.81,20.0]
["bitfinex","SOLUSD",1749563390039,26.0,158.88,158.81,20.0]
["bitfinex","SOLUSD",1749563390210,18.64964886,158.91,158.81,20.0]
["bitfinex","SOLUSD",1749563390530,45.34861135,158.82,158.81,20.0]
["bitfinex","SOLUSD",1749563391029,45.34861135,158.82,158.78,45.34861135]
["bitfinex","SOLUSD",1749563391030,18.64964886,158.91,158.84,20.0]
["bitfinex","SOLUSD",1749563391231,45.34861135,158.85,158.84,20.0]
["bitfinex","SOLUSD",1749563391623,26.0,158.9,158.84,20.0]
["bitfinex","SOLUSD",1749563391935,45.34861135,158.85,158.84,20.0]
["bitfinex","SOLUSD",1749563392831,26.0,158.9,158.84,20.0]
["bitfinex","SOLUSD",1749563393034,18.64964886,158.95,158.86,20.0]
["bitfinex","SOLUSD",1749563393219,45.34861135,158.87,158.86,20.0]
["bitfinex","SOLUSD",1749563394930,26.0,158.92,158.86,20.0]
["bitfinex","SOLUSD",1749563395128,45.34861135,158.87,158.85,20.0]
["bitfinex","SOLUSD",1749563395323,45.34861135,158.86,158.83,26.5938]
["bitfinex","SOLUSD",1749563395526,45.34861135,158.84,158.82,20.0]
["bitfinex","SOLUSD",1749563395723,26.0,158.91,158.84,20.0]
["bitfinex","SOLUSD",1749563395923,45.34861135,158.85,158.84,20.0]
["bitfinex","SOLUSD",1749563396436,45.34861135,158.85,158.81,21.5448]
["bitfinex","SOLUSD",1749563396640,45.34861135,158.82,158.81,20.0]
["bitfinex","SOLUSD",1749563396940,45.34861135,158.82,158.79,6.6365]
["bitfinex","SOLUSD",1749563397241,45.34861135,158.8,158.79,26.6365]
["bitfinex","SOLUSD",1749563397439,26.0,158.86,158.79,26.6365]
["bitfinex","SOLUSD",1749563397669,26.0,158.86,158.81,20.0]
["bitfinex","SOLUSD",1749563397849,45.34861135,158.82,158.81,20.0]
["bitfinex","SOLUSD",1749563398034,31.36,158.93,158.81,20.0]
["bitfinex","SOLUSD",1749563398233,45.34861135,158.82,158.81,20.0]
["bitfinex","SOLUSD",1749563398829,26.0,158.9,158.81,20.0]
["bitfinex","SOLUSD",1749563399029,45.34861135,158.82,158.81,20.0]
["bitfinex","SOLUSD",1749563399643,26.0,158.9,158.81,20.0]
["bitfinex","SOLUSD",1749563399945,26.0,158.9,158.83,20.0]
["bitfinex","SOLUSD",1749563400131,23.20696414,158.93,158.83,20.0]
["bitfinex","SOLUSD",1749563400132,45.34861135,158.84,158.83,20.0]
["bitfinex","SOLUSD",1749563400331,45.34861135,158.84,158.79,6.6365]
["bitfinex","SOLUSD",1749563400533,31.34197448,158.99,158.79,6.6365]
["bitfinex","SOLUSD",1749563400534,45.34861135,158.8,158.79,26.6365]
["bitfinex","SOLUSD",1749563400746,45.34861135,158.8,158.79,6.6365]
["bitfinex","SOLUSD",1749563401126,45.34861135,158.8,158.79,26.6365]
["bitfinex","SOLUSD",1749563401327,26.0,158.84,158.79,26.6365]
["bitfinex","SOLUSD",1749563401529,31.728068,158.82,158.81,20.0]
["bitfinex","SOLUSD",1749563402034,31.728068,158.82,158.79,26.6365]
["bitfinex","SOLUSD",1749563402231,31.728068,158.9,158.78,20.0]
["bitfinex","SOLUSD",1749563402232,31.728068,158.8,158.78,20.0]
["bitfinex","SOLUSD",1749563402445,31.728068,158.79,158.78,20.0]
["bitfinex","SOLUSD",1749563402754,31.728068,158.8,158.78,20.0]
["bitfinex","SOLUSD",1749563402930,26.0,158.86,158.79,20.0]
["bitfinex","SOLUSD",1749563403123,26.0,158.86,158.77,1.523]
["bitfinex","SOLUSD",1749563403124,31.728068,158.8,158.78,20.0]
["bitfinex","SOLUSD",1749563403325,45.37216996,158.79,158.77,21.523]
["bitfinex","SOLUSD",1749563403557,45.37216996,158.78,158.76,20.0]
["bitfinex","SOLUSD",1749563403850,45.37216996,158.77,158.75,20.0]
["bitfinex","SOLUSD",1749563404041,26.0,158.81,158.76,20.0]
["bitfinex","SOLUSD",1749563404359,26.0,158.81,158.77,20.0]
["bitfinex","SOLUSD",1749563404534,45.37216996,158.78,158.77,20.0]
["bitfinex","SOLUSD",1749563405255,45.37216996,158.78,158.74,20.0]
["bitfinex","SOLUSD",1749563405436,26.0,158.81,158.76,20.0]
["bitfinex","SOLUSD",1749563405744,45.37216996,158.77,158.76,20.0]
["bitfinex","SOLUSD",1749563406332,45.37216996,158.77,158.73,1.657]
["bitfinex","SOLUSD",1749563406333,45.37216996,158.77,158.75,20.0]
["bitfinex","SOLUSD",1749563406536,45.37216996,158.76,158.74,20.0]
["bitfinex","SOLUSD",1749563406725,26.0,158.78,158.74,20.0]
["bitfinex","SOLUSD",1749563406929,45.37216996,158.75,158.74,20.0]
["bitfinex","SOLUSD",1749563407229,45.37216996,158.75,158.7,20.0]
["bitfinex","SOLUSD",1749563407426,45.37216996,158.71,158.67,6.3029]
["bitfinex","SOLUSD",1749563407629,45.37216996,158.68,158.67,6.3029]
["bitfinex","SOLUSD",1749563408029,45.37216996,158.68,158.65,21.648]
["bitfinex","SOLUSD",1749563408236,45.37216996,158.66,158.65,21.648]
["bitfinex","SOLUSD",1749563408632,26.0,158.73,158.63,6.3824]
["bitfinex","SOLUSD",1749563408835,71.37216996,158.73,158.65,20.0]
["bitfinex","SOLUSD",1749563409060,45.37216996,158.66,158.65,20.0]
["bitfinex","SOLUSD",1749563409356,26.0,158.7,158.66,20.0]
["bitfinex","SOLUSD",1749563409546,26.0,158.72,158.69,20.0]
["bitfinex","SOLUSD",1749563410440,26.0,158.72,158.68,20.0]
["bitfinex","SOLUSD",1749563410441,45.37216996,158.7,158.68,20.0]
["bitfinex","SOLUSD",1749563410634,45.37216996,158.69,158.67,20.0]
["bitfinex","SOLUSD",1749563410963,45.37216996,158.68,158.67,20.0]
["bitfinex","SOLUSD",1749563411139,26.0,158.72,158.67,20.0]
["bitfinex","SOLUSD",1749563411140,45.37216996,158.73,158.67,20.0]
["bitfinex","SOLUSD",1749563411342,45.37216996,158.73,158.69,20.0]
["bitfinex","SOLUSD",1749563412160,45.37216996,158.73,158.67,20.0]
["bitfinex","SOLUSD",1749563412461,45.37216996,158.68,158.67,20.0]
["bitfinex","SOLUSD",1749563412691,45.37216996,158.68,158.65,20.0]
["bitfinex","SOLUSD",1749563412959,45.37216996,158.66,158.65,20.0]
["bitfinex","SOLUSD",1749563413862,45.37216996,158.66,158.63,26.3824]
["bitfinex","SOLUSD",1749563414158,31.36,158.76,158.63,26.3824]
["bitfinex","SOLUSD",1749563414159,45.37216996,158.69,158.68,20.0]
["bitfinex","SOLUSD",1749563414363,45.37216996,158.69,158.67,20.0]
["bitfinex","SOLUSD",1749563414552,45.37216996,158.68,158.66,20.0]
["bitfinex","SOLUSD",1749563414743,45.37216996,158.73,158.66,20.0]
["bitfinex","SOLUSD",1749563414744,45.37216996,158.67,158.66,20.0]
["bitfinex","SOLUSD",1749563415367,26.0,158.71,158.66,20.0]
["bitfinex","SOLUSD",1749563415541,18.64964886,158.79,158.71,20.0]
["bitfinex","SOLUSD",1749563415845,45.37216996,158.72,158.71,20.0]
["bitfinex","SOLUSD",1749563416566,18.64964886,158.79,158.72,20.0]
["bitfinex","SOLUSD",1749563416768,45.37216996,158.73,158.72,20.0]
["bitfinex","SOLUSD",1749563417557,4.41393282,158.82,158.69,1.5584]
["bitfinex","SOLUSD",1749563417558,1.1975,158.82,158.75,20.0]
["bitfinex","SOLUSD",1749563417764,45.37216996,158.76,158.74,20.0]
["bitfinex","SOLUSD",1749563417940,45.37216996,158.75,158.7,20.0]
["bitfinex","SOLUSD",1749563418142,45.37216996,158.71,158.7,20.0]
["bitfinex","SOLUSD",1749563419242,45.37216996,158.71,158.69,21.5584]
["bitfinex","SOLUSD",1749563419447,45.37216996,158.7,158.69,20.0]
["bitfinex","SOLUSD",1749563419660,45.37216996,158.7,158.68,6.403]
["bitfinex","SOLUSD",1749563419849,45.37216996,158.69,158.68,26.403]
["bitfinex","SOLUSD",1749563420561,45.37216996,158.69,158.66,20.0]
["bitfinex","SOLUSD",1749563420766,45.37216996,158.67,158.66,20.0]
["bitfinex","SOLUSD",1749563420952,18.64964886,158.79,158.65,1.6384]
["bitfinex","SOLUSD",1749563420953,44.64964886,158.76,158.65,21.6384]
["bitfinex","SOLUSD",1749563421265,45.37216996,158.73,158.68,20.0]
["bitfinex","SOLUSD",1749563421440,26.0,158.72,158.7,20.0]
["bitfinex","SOLUSD",1749563421638,26.0,158.78,158.71,20.0]
["bitfinex","SOLUSD",1749563421838,26.0,158.78,158.7,20.0]
["bitfinex","SOLUSD",1749563422145,26.0,158.78,158.69,20.0]
["bitfinex","SOLUSD",1749563422342,26.0,158.78,158.7,20.0]
["bitfinex","SOLUSD",1749563422870,26.0,158.78,158.71,20.0]
["bitfinex","SOLUSD",1749563423176,26.0,158.78,158.72,20.0]
["bitfinex","SOLUSD",1749563423350,26.0,158.78,158.71,20.0]
["bitfinex","SOLUSD",1749563423670,26.0,158.78,158.72,20.0]
["bitfinex","SOLUSD",1749563424080,26.0,158.77,158.72,20.0]
["bitfinex","SOLUSD",1749563424768,31.75383722,158.73,158.7,20.0]
["bitfinex","SOLUSD",1749563424941,31.75383722,158.71,158.7,20.0]
["bitfinex","SOLUSD",1749563425143,31.75383722,158.71,158.69,20.0]
["bitfinex","SOLUSD",1749563425344,31.75383722,158.7,158.69,20.0]
["bitfinex","SOLUSD",1749563426043,26.0,158.77,158.72,20.0]
["bitfinex","SOLUSD",1749563426245,31.75383722,158.73,158.71,20.0]
["bitfinex","SOLUSD",1749563426455,31.75383722,158.72,158.71,20.0]
["bitfinex","SOLUSD",1749563426864,31.75383722,158.72,158.7,20.0]
["bitfinex","SOLUSD",1749563427171,31.75383722,158.72,158.65,33.39223722]
["bitfinex","SOLUSD",1749563427172,31.75383722,158.71,158.68,20.0]
["bitfinex","SOLUSD",1749563427349,31.75383722,158.69,158.68,20.0]
["bitfinex","SOLUSD",1749563427548,26.0,158.77,158.68,20.0]
["bitfinex","SOLUSD",1749563427750,31.75383722,158.69,158.68,20.0]
["bitfinex","SOLUSD",1749563428361,31.75383722,158.69,158.65,87.3]
["bitfinex","SOLUSD",1749563428547,31.75383722,158.66,158.65,87.3]
["bitfinex","SOLUSD",1749563429069,31.75383722,158.66,158.53,16.22640886]
["bitfinex","SOLUSD",1749563429369,31.75383722,158.58,158.53,11.1830429]
["bitfinex","SOLUSD",1749563429568,31.75383722,158.58,158.54,31.36]
["bitfinex","SOLUSD",1749563429945,26.0,158.63,158.53,11.1830429]
["bitfinex","SOLUSD",1749563430251,26.0,158.63,158.53,22.08638208]
["bitfinex","SOLUSD",1749563430460,31.75383722,158.59,158.54,31.75383722]
["bitfinex","SOLUSD",1749563430668,31.75383722,158.59,158.53,22.08638208]
["bitfinex","SOLUSD",1749563430865,31.75383722,158.59,158.54,31.75383722]
["bitfinex","SOLUSD",1749563431066,31.75383722,158.58,158.53,53.8402193]
["bitfinex","SOLUSD",1749563431372,31.75383722,158.58,158.56,7.6756]
["bitfinex","SOLUSD",1749563431576,26.0,158.65,158.56,7.6756]
["bitfinex","SOLUSD",1749563431769,31.75383722,158.59,158.56,7.6756]
["bitfinex","SOLUSD",1749563432076,26.0,158.65,158.56,7.6756]
["bitfinex","SOLUSD",1749563432077,31.75383722,158.57,158.56,7.6756]
["bitfinex","SOLUSD",1749563432454,31.75383722,158.57,158.56,10.01073393]
["bitfinex","SOLUSD",1749563433071,26.0,158.65,158.56,10.01073393]
["bitfinex","SOLUSD",1749563433370,26.0,158.65,158.56,7.6756]
["bitfinex","SOLUSD",1749563433574,31.75383722,158.59,158.56,7.6756]
["bitfinex","SOLUSD",1749563433877,31.75383722,158.63,158.58,31.75383722]
["bitfinex","SOLUSD",1749563434184,2.8843,158.74,158.59,34.08332031]
["bitfinex","SOLUSD",1749563434357,31.75383722,158.65,158.6,31.75383722]
["bitfinex","SOLUSD",1749563434672,31.75383722,158.64,158.57,50.02964886]
["bitfinex","SOLUSD",1749563434873,31.75383722,158.66,158.61,31.75383722]
["bitfinex","SOLUSD",1749563435075,31.75383722,158.65,158.57,50.02964886]
["bitfinex","SOLUSD",1749563435273,31.75383722,158.64,158.58,2.32918617]
["bitfinex","SOLUSD",1749563435587,31.75383722,158.63,158.59,20.97888635]
["bitfinex","SOLUSD",1749563435885,31.75383722,158.63,158.59,18.64964886]
["bitfinex","SOLUSD",1749563436258,31.75383722,158.65,158.6,31.75383722]
["bitfinex","SOLUSD",1749563436583,57.75383722,158.7,158.6,31.75383722]
["bitfinex","SOLUSD",1749563436584,31.75383722,158.66,158.61,65.4644763]
["bitfinex","SOLUSD",1749563436878,9.14,158.76,158.62,40.51991947]
["bitfinex","SOLUSD",1749563437055,31.75383722,158.68,158.63,31.75383722]
["bitfinex","SOLUSD",1749563437247,31.75383722,158.68,158.62,6.4356]
["bitfinex","SOLUSD",1749563437476,2.8795,158.78,158.66,31.75383722]
["bitfinex","SOLUSD",1749563437477,1.5204,158.78,158.66,31.75383722]
["bitfinex","SOLUSD",1749563437657,14.07245311,158.82,158.67,31.75383722]
["bitfinex","SOLUSD",1749563437859,31.75383722,158.73,158.69,6.2107]
["bitfinex","SOLUSD",1749563438190,31.75383722,158.74,158.69,37.96453722]
["bitfinex","SOLUSD",1749563438557,31.75383722,158.74,158.69,37.5907]
["bitfinex","SOLUSD",1749563438962,10.86106024,158.82,158.69,37.5907]
["bitfinex","SOLUSD",1749563438963,31.75383722,158.76,158.71,31.75383722]
["bitfinex","SOLUSD",1749563439280,8.00136024,158.82,158.75,31.75383722]
["bitfinex","SOLUSD",1749563439569,78.84431051,158.9,158.75,18.64964886]
["bitfinex","SOLUSD",1749563439776,73.67902104,158.9,158.75,18.64964886]
["bitfinex","SOLUSD",1749563439964,31.75383722,158.8,158.75,50.40348608]
["bitfinex","SOLUSD",1749563440276,73.67902104,158.9,158.75,50.40348608]
["bitfinex","SOLUSD",1749563440477,72.31992104,158.9,158.77,6.259]
["bitfinex","SOLUSD",1749563440661,31.75383722,158.82,158.78,34.09651387]
["bitfinex","SOLUSD",1749563440851,72.31992104,158.9,158.79,34.09651387]
["bitfinex","SOLUSD",1749563441057,31.75383722,158.83,158.78,31.36]
["bitfinex","SOLUSD",1749563441255,31.75383722,158.83,158.79,31.75383722]
["bitfinex","SOLUSD",1749563441779,31.75383722,158.83,158.78,31.36]
["bitfinex","SOLUSD",1749563441780,31.75383722,158.83,158.78,63.11383722]
["bitfinex","SOLUSD",1749563442274,26.0,158.87,158.8,31.75383722]
["bitfinex","SOLUSD",1749563442481,31.75383722,158.84,158.8,1.5352]
["bitfinex","SOLUSD",1749563442853,31.75383722,158.83,158.8,1.5352]
["bitfinex","SOLUSD",1749563443354,26.0,158.87,158.8,46.87948355]
["bitfinex","SOLUSD",1749563443553,9.14,158.9,158.8,46.87948355]
["bitfinex","SOLUSD",1749563443554,45.34428355,158.85,158.8,46.87948355]
["bitfinex","SOLUSD",1749563444080,26.0,158.92,158.81,45.34428355]
["bitfinex","SOLUSD",1749563444277,55.13394096,158.95,158.8,1.5352]
["bitfinex","SOLUSD",1749563444458,53.49554096,158.95,158.85,51.88168355]
["bitfinex","SOLUSD",1749563444777,45.34428355,158.9,158.86,45.34428355]
["bitfinex","SOLUSD",1749563444973,26.0,158.94,158.86,18.64964886]
["bitfinex","SOLUSD",1749563445192,45.34428355,158.92,158.87,45.34428355]
["bitfinex","SOLUSD",1749563445476,45.34428355,158.93,158.86,49.98964886]
["bitfinex","SOLUSD",1749563445673,45.34428355,158.91,158.86,49.98964886]
["bitfinex","SOLUSD",1749563445983,45.34428355,158.93,158.88,63.99393241]
["bitfinex","SOLUSD",1749563446172,9.14,159.0,158.89,63.99393241]
["bitfinex","SOLUSD",1749563446352,18.64964886,159.03,158.89,95.33393241]
["bitfinex","SOLUSD",1749563446563,21.64714886,159.05,158.89,51.55504886]
["bitfinex","SOLUSD",1749563446778,26.0,159.01,158.9,45.34428355]
["bitfinex","SOLUSD",1749563446978,45.34428355,158.95,158.89,51.55504886]
["bitfinex","SOLUSD",1749563447188,45.34428355,158.95,158.9,45.34428355]
["bitfinex","SOLUSD",1749563447358,1.6384,159.05,158.93,45.34428355]
["bitfinex","SOLUSD",1749563447558,45.34428355,158.96,158.93,31.34]
["bitfinex","SOLUSD",1749563447759,45.34428355,158.95,158.93,31.34]
["bitfinex","SOLUSD",1749563447960,45.34428355,158.94,158.9,45.34428355]
["bitfinex","SOLUSD",1749563448193,45.34428355,158.92,158.89,1.5654]
["bitfinex","SOLUSD",1749563448363,26.0,159.0,158.89,1.5654]
["bitfinex","SOLUSD",1749563448563,45.34428355,158.92,158.89,1.5654]
["bitfinex","SOLUSD",1749563448969,26.0,159.0,158.89,1.5654]
["bitfinex","SOLUSD",1749563449480,26.0,158.99,158.89,1.5654]
["bitfinex","SOLUSD",1749563449986,26.0,159.01,158.89,1.5654]
["bitfinex","SOLUSD",1749563450282,1.6384,159.05,158.92,18.64964886]
["bitfinex","SOLUSD",1749563450485,14.74812125,159.08,158.92,18.64964886]
["bitfinex","SOLUSD",1749563450681,45.34428355,159.06,158.92,49.96964886]
["bitfinex","SOLUSD",1749563450861,45.34428355,158.98,158.92,49.96964886]
["bitfinex","SOLUSD",1749563451063,45.34428355,159.06,158.92,49.96964886]
["bitfinex","SOLUSD",1749563451470,18.64964886,159.05,158.92,31.32]
["bitfinex","SOLUSD",1749563451693,26.0,159.02,158.92,31.32]
["bitfinex","SOLUSD",1749563451864,45.34428355,158.95,158.92,31.32]
["bitfinex","SOLUSD",1749563452064,45.34428355,158.96,158.91,6.0016]
["bitfinex","SOLUSD",1749563452386,26.0,158.98,158.91,6.0016]
["bitfinex","SOLUSD",1749563452590,45.34428355,158.92,158.86,6.0016]
["bitfinex","SOLUSD",1749563452887,45.34428355,158.89,158.86,6.0016]
["bitfinex","SOLUSD",1749563453088,45.34428355,158.95,158.86,6.0016]
["bitfinex","SOLUSD",1749563453473,45.34428355,158.91,158.86,51.34588355]
["bitfinex","SOLUSD",1749563453985,45.34428355,158.93,158.87,18.64964886]
["bitfinex","SOLUSD",1749563454192,26.0,158.96,158.88,45.34428355]
["bitfinex","SOLUSD",1749563454193,45.34428355,158.92,158.88,45.34428355]
["bitfinex","SOLUSD",1749563454388,26.0,158.96,158.87,18.64964886]
["bitfinex","SOLUSD",1749563454603,45.34428355,158.9,158.87,18.64964886]
["bitfinex","SOLUSD",1749563454776,45.34428355,158.9,158.86,37.3016]
["bitfinex","SOLUSD",1749563454971,45.34428355,158.89,158.86,37.3016]
["bitfinex","SOLUSD",1749563455165,45.34428355,158.88,158.86,6.0016]
["bitfinex","SOLUSD",1749563455577,45.34428355,158.95,158.86,6.0016]
["bitfinex","SOLUSD",1749563456181,45.34428355,158.9,158.86,6.0016]
["bitfinex","SOLUSD",1749563456367,45.34428355,158.95,158.86,6.0016]
["bitfinex","SOLUSD",1749563456563,45.34428355,158.89,158.86,6.0016]
["bitfinex","SOLUSD",1749563456765,45.34428355,158.95,158.86,6.0016]
["bitfinex","SOLUSD",1749563456978,26.0,158.93,158.86,6.0016]
["bitfinex","SOLUSD",1749563457183,45.34428355,158.87,158.86,6.0016]
["bitfinex","SOLUSD",1749563457391,45.34428355,158.95,158.86,6.0016]
["bitfinex","SOLUSD",1749563457392,45.34428355,158.88,158.86,6.0016]
["bitfinex","SOLUSD",1749563457723,26.0,158.92,158.86,6.0016]
["bitfinex","SOLUSD",1749563457886,45.34428355,158.87,158.86,6.0016]
["bitfinex","SOLUSD",1749563458064,51.3,159.02,158.83,18.64964886]
["bitfinex","SOLUSD",1749563458265,26.0,158.91,158.83,18.64964886]
["bitfinex","SOLUSD",1749563458478,26.0,158.91,158.85,45.34428355]
["bitfinex","SOLUSD",1749563458687,45.34428355,158.88,158.83,18.64964886]
["bitfinex","SOLUSD",1749563458993,45.34428355,158.85,158.82,6.5853]
["bitfinex","SOLUSD",1749563459287,26.0,158.89,158.82,6.5853]
["bitfinex","SOLUSD",1749563459489,45.34428355,158.84,158.82,6.5853]
["bitfinex","SOLUSD",1749563459671,26.0,158.89,158.82,6.5853]
["bitfinex","SOLUSD",1749563459982,45.34428355,158.85,158.82,6.5853]
["bitfinex","SOLUSD",1749563460369,26.0,158.92,158.82,6.5853]
["bitfinex","SOLUSD",1749563460597,45.34428355,158.86,158.82,6.5853]
["bitfinex","SOLUSD",1749563460784,45.34428355,158.85,158.82,6.5853]
["bitfinex","SOLUSD",1749563460981,26.0,158.91,158.82,6.5853]
["bitfinex","SOLUSD",1749563461181,45.34428355,158.95,158.83,18.64964886]
["bitfinex","SOLUSD",1749563461383,45.34428355,158.88,158.84,45.34428355]
["bitfinex","SOLUSD",1749563461585,18.64964886,158.97,158.85,45.34428355]
["bitfinex","SOLUSD",1749563461792,45.34428355,158.9,158.85,45.34428355]
["bitfinex","SOLUSD",1749563461997,45.34428355,158.88,158.84,18.64964886]
["bitfinex","SOLUSD",1749563462178,26.0,158.94,158.84,18.64964886]
["bitfinex","SOLUSD",1749563462493,1.3591,158.99,158.86,63.99393241]
["bitfinex","SOLUSD",1749563462674,26.0,158.96,158.86,63.99393241]
["bitfinex","SOLUSD",1749563462874,26.0,158.96,158.86,18.64964886]
["bitfinex","SOLUSD",1749563463074,26.0,158.96,158.87,45.34428355]
["bitfinex","SOLUSD",1749563463276,20.00874886,158.99,158.87,45.34428355]
["bitfinex","SOLUSD",1749563463277,45.34428355,158.91,158.87,45.34428355]
["bitfinex","SOLUSD",1749563463596,26.0,159.0,158.88,18.64964886]
["bitfinex","SOLUSD",1749563463798,26.0,159.0,158.87,31.3]
["bitfinex","SOLUSD",1749563463799,45.34428355,158.91,158.87,31.3]
["bitfinex","SOLUSD",1749563463985,18.64964886,159.0,158.87,31.3]
["bitfinex","SOLUSD",1749563464182,26.0,158.94,158.87,31.3]
["bitfinex","SOLUSD",1749563464388,26.0,158.94,158.86,18.64964886]
["bitfinex","SOLUSD",1749563464577,44.64964886,159.0,158.86,18.64964886]
["bitfinex","SOLUSD",1749563464784,26.0,158.97,158.86,45.34428355]
["bitfinex","SOLUSD",1749563465073,45.34428355,158.95,158.85,63.99393241]
["bitfinex","SOLUSD",1749563465275,45.34428355,158.9,158.85,18.64964886]
["bitfinex","SOLUSD",1749563465584,45.34428355,158.9,158.84,57.28]
["bitfinex","SOLUSD",1749563465585,45.34428355,158.86,158.82,6.5853]
["bitfinex","SOLUSD",1749563465771,45.34428355,158.85,158.82,6.5853]
["bitfinex","SOLUSD",1749563466266,45.34428355,158.86,158.82,6.5853]
["bitfinex","SOLUSD",1749563466573,45.34428355,158.89,158.84,45.34428355]
["bitfinex","SOLUSD",1749563466768,26.0,158.91,158.85,45.34428355]
["bitfinex","SOLUSD",1749563466991,45.34428355,158.9,158.86,45.34428355]
["bitfinex","SOLUSD",1749563467294,31.68159708,158.9,158.86,31.68159708]
["bitfinex","SOLUSD",1749563467493,18.64964886,158.98,158.85,18.64964886]
["bitfinex","SOLUSD",1749563467677,31.68159708,158.9,158.85,18.64964886]
["bitfinex","SOLUSD",1749563467881,26.0,158.95,158.85,18.64964886]
["bitfinex","SOLUSD",1749563468473,26.0,158.95,158.87,31.68159708]
["bitfinex","SOLUSD",1749563468776,18.64964886,158.99,158.85,44.64964886]
["bitfinex","SOLUSD",1749563469092,26.0,158.96,158.87,31.68159708]
["bitfinex","SOLUSD",1749563469297,31.68159708,158.92,158.88,31.68159708]
["bitfinex","SOLUSD",1749563469499,26.0,158.96,158.86,18.64964886]
["bitfinex","SOLUSD",1749563469999,31.68159708,158.9,158.86,18.64964886]
["bitfinex","SOLUSD",1749563470483,31.68159708,158.9,158.85,50.33124594]
["bitfinex","SOLUSD",1749563470790,26.0,158.93,158.84,31.68159708]
["bitfinex","SOLUSD",1749563470996,18.64964886,158.96,158.84,31.68159708]
["bitfinex","SOLUSD",1749563471191,26.0,158.92,158.84,87.3]
["bitfinex","SOLUSD",1749563471368,26.0,158.92,158.86,31.68159708]
["bitfinex","SOLUSD",1749563471573,31.68159708,158.91,158.84,18.64964886]
["bitfinex","SOLUSD",1749563471770,31.68159708,158.91,158.86,31.68159708]
["bitfinex","SOLUSD",1749563472002,26.0,158.95,158.87,31.68159708]
["bitfinex","SOLUSD",1749563472203,31.68159708,159.0,158.89,31.68159708]
["bitfinex","SOLUSD",1749563472405,31.68159708,159.0,158.89,8.0616]
["bitfinex","SOLUSD",1749563472730,26.0,158.98,158.89,8.0616]
["bitfinex","SOLUSD",1749563472997,31.68159708,158.96,158.91,31.68159708]
["bitfinex","SOLUSD",1749563473196,1.6348,159.05,158.91,31.68159708]
["bitfinex","SOLUSD",1749563473405,18.64964886,159.02,158.92,31.68159708]
["bitfinex","SOLUSD",1749563473583,31.68159708,158.96,158.92,31.68159708]
["bitfinex","SOLUSD",1749563473891,26.0,158.99,158.92,31.68159708]
["bitfinex","SOLUSD",1749563474284,31.68159708,158.96,158.92,31.68159708]
["bitfinex","SOLUSD",1749563474473,1.6348,159.05,158.93,31.68159708]
["bitfinex","SOLUSD",1749563474677,26.0,159.02,158.94,31.68159708]
["bitfinex","SOLUSD",1749563474982,31.68159708,159.0,158.92,18.64964886]
["bitfinex","SOLUSD",1749563475178,18.64964886,159.06,158.95,31.68159708]
["bitfinex","SOLUSD",1749563475374,31.68159708,159.0,158.95,31.68159708]
["bitfinex","SOLUSD",1749563475605,18.64964886,159.06,158.95,31.68159708]
["bitfinex","SOLUSD",1749563475606,7.63272988,159.08,158.97,6.2398]
["bitfinex","SOLUSD",1749563475805,7.63272988,159.08,158.97,37.92139708]
["bitfinex","SOLUSD",1749563475973,7.63272988,159.08,158.98,18.64964886]
["bitfinex","SOLUSD",1749563476283,1.3591,159.11,158.98,20.29764886]
["bitfinex","SOLUSD",1749563476472,26.0,159.09,158.98,20.29764886]
["bitfinex","SOLUSD",1749563476677,26.0,159.07,158.98,20.29764886]
["bitfinex","SOLUSD",1749563477283,18.64964886,159.11,158.98,20.29764886]
["bitfinex","SOLUSD",1749563477479,26.0,159.08,159.0,31.68159708]
["bitfinex","SOLUSD",1749563477883,26.0,159.08,158.98,20.29764886]
["bitfinex","SOLUSD",1749563478081,26.0,159.09,158.99,31.26]
["bitfinex","SOLUSD",1749563478282,18.64964886,159.11,159.0,31.68159708]
["bitfinex","SOLUSD",1749563478594,31.68159708,159.05,158.99,31.26]
["bitfinex","SOLUSD",1749563478790,31.68159708,159.04,158.99,62.94159708]
["bitfinex","SOLUSD",1749563478997,26.0,159.07,158.99,62.94159708]
["bitfinex","SOLUSD",1749563479194,26.0,159.07,158.99,31.26]
["bitfinex","SOLUSD",1749563479404,31.68159708,159.02,158.99,31.26]
["bitfinex","SOLUSD",1749563479599,26.0,159.07,158.93,0.05950563]
["bitfinex","SOLUSD",1749563479600,31.68159708,159.0,158.94,1.6078]
["bitfinex","SOLUSD",1749563479798,26.0,159.03,158.94,1.6078]
["bitfinex","SOLUSD",1749563480002,31.62209145,158.97,158.94,1.6078]
["bitfinex","SOLUSD",1749563480191,31.68159708,158.96,158.93,6.1234]
["bitfinex","SOLUSD",1749563480386,18.64964886,159.02,158.93,6.1234]
["bitfinex","SOLUSD",1749563480387,31.68159708,158.95,158.93,6.1234]
["bitfinex","SOLUSD",1749563480600,26.0,158.99,158.93,6.1234]
["bitfinex","SOLUSD",1749563480999,31.68159708,158.97,158.93,6.1234]
["bitfinex","SOLUSD",1749563481511,18.64964886,159.03,158.94,31.68159708]
["bitfinex","SOLUSD",1749563481708,27.3591,159.06,158.93,6.1234]
["bitfinex","SOLUSD",1749563481709,31.68159708,158.98,158.93,6.1234]
["bitfinex","SOLUSD",1749563481886,31.68159708,158.97,158.93,37.80499708]
["bitfinex","SOLUSD",1749563482085,31.68159708,158.98,158.93,37.80499708]
["bitfinex","SOLUSD",1749563482299,31.68159708,159.0,158.94,18.64964886]
["bitfinex","SOLUSD",1749563482492,1.5323,159.08,158.94,18.64964886]
["bitfinex","SOLUSD",1749563482691,31.68159708,159.0,158.95,31.68159708]
["bitfinex","SOLUSD",1749563483084,31.68159708,159.0,158.96,31.68159708]
["bitfinex","SOLUSD",1749563483286,31.68159708,159.01,158.94,49.88964886]
["bitfinex","SOLUSD",1749563483593,31.68159708,159.01,158.96,31.68159708]
["bitfinex","SOLUSD",1749563483792,26.0,159.06,158.96,31.68159708]
["bitfinex","SOLUSD",1749563484107,26.0,159.06,158.97,31.68159708]
["bitfinex","SOLUSD",1749563484485,31.68159708,159.02,158.97,31.68159708]
["bitfinex","SOLUSD",1749563484690,1.5323,159.08,158.94,49.88964886]
["bitfinex","SOLUSD",1749563485015,1.6172,159.13,159.01,31.68159708]
["bitfinex","SOLUSD",1749563485310,1.6172,159.13,159.02,31.68159708]
["bitfinex","SOLUSD",1749563485520,31.68159708,159.08,159.03,31.68159708]
["bitfinex","SOLUSD",1749563485698,1.6172,159.13,159.03,31.68159708]
["bitfinex","SOLUSD",1749563485889,31.68159708,159.07,159.01,6.337]
["bitfinex","SOLUSD",1749563486291,31.68159708,159.06,159.02,31.68159708]
["bitfinex","SOLUSD",1749563486500,31.68159708,159.03,158.98,6.3615]
["bitfinex","SOLUSD",1749563486706,31.68159708,159.03,158.98,38.04309708]
["bitfinex","SOLUSD",1749563486911,1.6172,159.13,159.0,31.68159708]
["bitfinex","SOLUSD",1749563487117,31.68159708,159.06,158.98,6.3615]
["bitfinex","SOLUSD",1749563487315,26.0,159.09,159.01,31.68159708]
["bitfinex","SOLUSD",1749563487899,31.68159708,159.05,158.99,18.64964886]
["bitfinex","SOLUSD",1749563488103,26.0,159.07,159.01,31.68159708]
["bitfinex","SOLUSD",1749563488295,31.68159708,159.06,159.01,31.68159708]
["bitfinex","SOLUSD",1749563488524,31.68159708,159.06,158.99,18.64964886]
["bitfinex","SOLUSD",1749563488694,26.0,159.09,158.99,18.64964886]
["bitfinex","SOLUSD",1749563488896,26.0,159.09,159.01,31.68159708]
["bitfinex","SOLUSD",1749563489116,26.0,159.09,159.02,31.68159708]
["bitfinex","SOLUSD",1749563489317,26.0,159.09,158.99,18.64964886]
["bitfinex","SOLUSD",1749563489523,26.0,159.07,159.0,31.22]
["bitfinex","SOLUSD",1749563490023,31.68159708,159.06,159.0,31.22]
["bitfinex","SOLUSD",1749563490193,26.0,159.07,159.0,31.22]
["bitfinex","SOLUSD",1749563490395,31.68159708,159.05,159.0,31.22]
["bitfinex","SOLUSD",1749563490612,31.68159708,159.05,159.0,62.90159708]
["bitfinex","SOLUSD",1749563490806,26.0,159.07,159.0,31.22]
["bitfinex","SOLUSD",1749563490998,31.68159708,159.03,159.0,31.22]
["bitfinex","SOLUSD",1749563491212,26.0,159.09,158.99,18.64964886]
["bitfinex","SOLUSD",1749563491415,31.68159708,159.05,159.0,31.68159708]
["bitfinex","SOLUSD",1749563491613,31.68159708,159.04,158.99,18.64964886]
["bitfinex","SOLUSD",1749563491812,31.68159708,159.04,159.0,31.68159708]
["bitfinex","SOLUSD",1749563492017,26.0,159.07,159.01,31.68159708]
["bitfinex","SOLUSD",1749563492216,26.0,159.07,159.0,31.68159708]
["bitfinex","SOLUSD",1749563492420,31.68159708,159.05,158.99,18.64964886]
["bitfinex","SOLUSD",1749563492621,26.0,159.07,158.99,18.64964886]
["bitfinex","SOLUSD",1749563492812,26.0,159.07,159.01,31.68159708]
["bitfinex","SOLUSD",1749563493011,26.0,159.07,158.99,18.64964886]
["bitfinex","SOLUSD",1749563493208,31.68159708,159.06,159.02,31.68159708]
["bitfinex","SOLUSD",1749563493409,26.0,159.09,159.04,31.68159708]
["bitfinex","SOLUSD",1749563493713,31.68159708,159.09,159.02,18.64964886]
["bitfinex","SOLUSD",1749563493908,31.68159708,159.09,159.04,31.68159708]
["bitfinex","SOLUSD",1749563494101,31.68159708,159.1,159.05,31.68159708]
["bitfinex","SOLUSD",1749563494305,1.5638,159.17,159.07,6.5358]
["bitfinex","SOLUSD",1749563494508,31.68159708,159.09,159.07,6.5358]
["bitfinex","SOLUSD",1749563494710,26.0,159.14,159.07,6.5358]
["bitfinex","SOLUSD",1749563494904,18.64964886,159.16,159.07,6.5358]
["bitfinex","SOLUSD",1749563495105,31.68159708,159.1,159.07,6.5358]
["bitfinex","SOLUSD",1749563495598,31.68159708,159.08,159.03,38.24589708]
["bitfinex","SOLUSD",1749563495932,26.0,159.13,159.03,6.5643]
["bitfinex","SOLUSD",1749563495933,31.68159708,159.06,159.03,6.5643]
["bitfinex","SOLUSD",1749563496119,31.68159708,159.04,159.02,1.5693]
["bitfinex","SOLUSD",1749563496326,31.68159708,159.04,159.0,31.68159708]
["bitfinex","SOLUSD",1749563496527,26.0,159.07,158.99,6.1877]
["bitfinex","SOLUSD",1749563496827,26.0,159.07,159.0,31.68159708]
["bitfinex","SOLUSD",1749563497024,31.68159708,159.04,159.0,31.68159708]
["bitfinex","SOLUSD",1749563497231,26.0,159.07,159.0,31.68159708]
["bitfinex","SOLUSD",1749563497412,31.68159708,159.04,159.0,31.68159708]
["bitfinex","SOLUSD",1749563497615,26.0,159.07,158.99,6.1877]
["bitfinex","SOLUSD",1749563497820,31.68159708,159.05,159.01,31.68159708]
["bitfinex","SOLUSD",1749563497998,31.68159708,159.07,158.99,6.1877]
["bitfinex","SOLUSD",1749563498201,26.0,159.09,159.0,18.64964886]
["bitfinex","SOLUSD",1749563498202,31.68159708,159.05,159.0,18.64964886]
["bitfinex","SOLUSD",1749563498430,31.68159708,159.04,159.0,50.33124594]
["bitfinex","SOLUSD",1749563498625,31.68159708,159.04,159.0,18.64964886]
["bitfinex","SOLUSD",1749563498926,31.68159708,159.04,158.99,6.1877]
["bitfinex","SOLUSD",1749563499130,26.0,159.09,159.0,31.68159708]
["bitfinex","SOLUSD",1749563499730,31.68159708,159.05,159.0,31.68159708]
["bitfinex","SOLUSD",1749563500034,18.64964886,159.1,159.01,31.68159708]
["bitfinex","SOLUSD",1749563500326,31.68159708,159.02,158.99,6.1877]
["bitfinex","SOLUSD",1749563500640,31.68159708,159.0,158.95,9.06]
["bitfinex","SOLUSD",1749563500823,26.0,159.04,158.94,6.1484]
["bitfinex","SOLUSD",1749563501018,31.68159708,158.98,158.94,6.1484]
["bitfinex","SOLUSD",1749563501427,26.0,159.04,158.94,37.82999708]
["bitfinex","SOLUSD",1749563501607,31.68159708,158.98,158.94,37.82999708]
["bitfinex","SOLUSD",1749563501806,26.0,159.04,158.94,37.82999708]
["bitfinex","SOLUSD",1749563502139,26.0,159.04,158.95,31.68159708]
["bitfinex","SOLUSD",1749563502306,26.0,159.04,158.96,31.68159708]
["bitfinex","SOLUSD",1749563502835,31.68159708,159.01,158.96,31.68159708]
["bitfinex","SOLUSD",1749563503533,26.0,159.04,158.95,18.64964886]
["bitfinex","SOLUSD",1749563503932,31.68159708,158.99,158.95,18.64964886]
["bitfinex","SOLUSD",1749563504121,26.0,159.04,158.94,6.1484]
["bitfinex","SOLUSD",1749563504424,31.68159708,158.99,158.94,37.82999708]
["bitfinex","SOLUSD",1749563504933,31.68159708,158.95,158.9,6.5083]
["bitfinex","SOLUSD",1749563505134,31.68159708,158.93,158.9,6.5083]
["bitfinex","SOLUSD",1749563505342,31.68159708,159.0,158.9,6.5083]
["bitfinex","SOLUSD",1749563505510,31.68159708,158.95,158.91,18.64964886]
["bitfinex","SOLUSD",1749563505711,31.68159708,158.95,158.91,50.33124594]
["bitfinex","SOLUSD",1749563506443,31.68159708,158.96,158.93,18.64964886]
["bitfinex","SOLUSD",1749563506743,31.68159708,158.98,158.93,76.33124594]
["bitfinex","SOLUSD",1749563506911,18.64964886,159.04,158.93,76.33124594]
["bitfinex","SOLUSD",1749563507114,31.68159708,158.97,158.93,76.33124594]
["bitfinex","SOLUSD",1749563507410,26.0,159.04,158.95,31.68159708]
["bitfinex","SOLUSD",1749563507610,26.0,159.04,158.94,50.33124594]
["bitfinex","SOLUSD",1749563507823,31.68159708,158.97,158.94,18.64964886]
["bitfinex","SOLUSD",1749563508035,31.68159708,158.96,158.9,32.5083]
["bitfinex","SOLUSD",1749563508216,31.68159708,158.96,158.91,81.51124594]
["bitfinex","SOLUSD",1749563508416,18.64964886,159.03,158.91,81.51124594]
["bitfinex","SOLUSD",1749563508417,18.64964886,159.02,158.91,50.33124594]
["bitfinex","SOLUSD",1749563508621,26.0,159.03,158.92,18.64964886]
["bitfinex","SOLUSD",1749563508835,31.68159708,158.96,158.92,50.33124594]
["bitfinex","SOLUSD",1749563509433,26.0,159.03,158.92,18.64964886]
["bitfinex","SOLUSD",1749563509616,31.68159708,158.97,158.92,18.64964886]
["bitfinex","SOLUSD",1749563509807,31.68159708,158.97,158.93,31.68159708]
["bitfinex","SOLUSD",1749563510432,26.0,159.03,158.92,18.64964886]
["bitfinex","SOLUSD",1749563510644,18.64964886,159.02,158.9,32.5083]
["bitfinex","SOLUSD",1749563510835,31.68159708,159.0,158.91,31.18]
["bitfinex","SOLUSD",1749563511214,31.68159708,158.94,158.9,32.5083]
["bitfinex","SOLUSD",1749563511435,57.68159708,159.0,158.91,31.16]
["bitfinex","SOLUSD",1749563511624,31.68159708,158.94,158.9,32.5083]
["bitfinex","SOLUSD",1749563511939,31.68159708,158.95,158.91,18.64964886]
["bitfinex","SOLUSD",1749563512120,31.68159708,158.95,158.91,50.33124594]
["bitfinex","SOLUSD",1749563512437,26.0,159.06,158.94,31.68159708]
["bitfinex","SOLUSD",1749563512640,31.68159708,159.0,158.95,18.64964886]
["bitfinex","SOLUSD",1749563513022,26.0,159.04,158.95,18.64964886]
["bitfinex","SOLUSD",1749563513235,18.64964886,159.08,158.98,31.68159708]
["bitfinex","SOLUSD",1749563513417,1.6092,159.09,158.99,31.68159708]
["bitfinex","SOLUSD",1749563513620,31.68159708,159.04,159.0,31.68159708]
["bitfinex","SOLUSD",1749563513829,31.68159708,159.04,158.99,50.33124594]
["bitfinex","SOLUSD",1749563514540,1.6092,159.09,158.98,37.7129]
["bitfinex","SOLUSD",1749563514744,26.0,159.07,159.0,31.68159708]
["bitfinex","SOLUSD",1749563514932,31.68159708,159.03,158.99,31.68159708]
["bitfinex","SOLUSD",1749563515239,26.0,159.07,158.98,37.7129]
["bitfinex","SOLUSD",1749563515426,26.0,159.07,158.99,31.68159708]
["bitfinex","SOLUSD",1749563515633,31.68159708,159.04,158.98,37.7129]
["bitfinex","SOLUSD",1749563515829,26.0,159.07,158.98,37.7129]
["bitfinex","SOLUSD",1749563516026,31.68159708,159.03,158.99,31.68159708]
["bitfinex","SOLUSD",1749563516753,26.0,159.07,158.99,31.68159708]
["bitfinex","SOLUSD",1749563517042,31.68159708,159.04,158.99,31.68159708]
["bitfinex","SOLUSD",1749563517247,26.0,159.07,158.98,37.7129]
["bitfinex","SOLUSD",1749563517425,31.68159708,159.04,158.98,37.7129]
["bitfinex","SOLUSD",1749563517626,31.68159708,159.04,159.0,31.68159708]
["bitfinex","SOLUSD",1749563517846,31.68159708,159.04,158.98,37.7129]
["bitfinex","SOLUSD",1749563518027,31.68159708,159.03,158.98,37.7129]
["bitfinex","SOLUSD",1749563518231,31.68159708,159.03,158.99,31.68159708]
["bitfinex","SOLUSD",1749563518547,26.0,159.07,158.99,31.68159708]
["bitfinex","SOLUSD",1749563518735,31.68159708,159.03,158.99,118.98159708]
["bitfinex","SOLUSD",1749563518930,31.68159708,159.04,159.0,31.68159708]
["bitfinex","SOLUSD",1749563519523,26.0,159.07,159.0,31.68159708]
["bitfinex","SOLUSD",1749563519828,1.5114,159.13,159.01,49.78964886]
["bitfinex","SOLUSD",1749563520033,31.68159708,159.06,159.01,81.47124594]
["bitfinex","SOLUSD",1749563520232,1.5114,159.13,159.02,31.68159708]
["bitfinex","SOLUSD",1749563520438,1.5114,159.13,159.04,31.68159708]
["bitfinex","SOLUSD",1749563520640,31.68159708,159.08,159.04,62.82159708]
["bitfinex","SOLUSD",1749563520863,31.68159708,159.09,159.05,1.516]
["bitfinex","SOLUSD",1749563521147,31.68159708,159.06,159.04,31.14]
["bitfinex","SOLUSD",1749563521454,31.68159708,159.05,159.02,31.14]
["bitfinex","SOLUSD",1749563521627,31.68159708,159.04,159.01,1.5258]
["bitfinex","SOLUSD",1749563521952,26.0,159.11,159.01,20.17544886]
["bitfinex","SOLUSD",1749563522131,31.68159708,159.07,159.01,20.17544886]
["bitfinex","SOLUSD",1749563522324,26.0,159.12,159.01,20.17544886]
["bitfinex","SOLUSD",1749563522525,31.68159708,159.08,159.02,44.64964886]
["bitfinex","SOLUSD",1749563522730,18.64964886,159.15,159.03,62.82159708]
["bitfinex","SOLUSD",1749563523033,1.5114,159.17,159.06,6.0026]
["bitfinex","SOLUSD",1749563523034,26.0,159.14,159.06,6.0026]
["bitfinex","SOLUSD",1749563523231,20.16104886,159.17,159.06,37.1426]
["bitfinex","SOLUSD",1749563523438,31.68159708,159.1,159.06,37.1426]
["bitfinex","SOLUSD",1749563523650,26.0,159.15,159.06,37.1426]
["bitfinex","SOLUSD",1749563523843,31.68159708,159.1,159.06,37.1426]
["bitfinex","SOLUSD",1749563524727,18.64964886,159.15,159.06,37.1426]
["bitfinex","SOLUSD",1749563525046,26.0,159.12,159.06,6.0026]
["bitfinex","SOLUSD",1749563525551,31.68159708,159.07,159.06,6.0026]
["bitfinex","SOLUSD",1749563525725,31.68159708,159.07,159.01,95.2601]
["bitfinex","SOLUSD",1749563525924,31.68159708,159.03,159.01,7.9601]
["bitfinex","SOLUSD",1749563526157,31.68159708,159.1,159.01,7.9601]
["bitfinex","SOLUSD",1749563526652,31.68159708,159.04,159.01,7.9601]
["bitfinex","SOLUSD",1749563526951,31.68159708,159.1,159.01,7.9601]
["bitfinex","SOLUSD",1749563527248,31.68159708,159.04,159.01,7.9601]
["bitfinex","SOLUSD",1749563527426,26.0,159.13,159.03,31.68159708]
["bitfinex","SOLUSD",1749563527627,26.0,159.13,159.03,31.12]
["bitfinex","SOLUSD",1749563527829,31.68159708,159.09,159.04,31.68159708]
["bitfinex","SOLUSD",1749563528039,31.68159708,159.08,159.03,62.80159708]
["bitfinex","SOLUSD",1749563528327,26.0,159.13,159.03,62.80159708]
["bitfinex","SOLUSD",1749563528328,31.68159708,159.07,159.03,62.80159708]
["bitfinex","SOLUSD",1749563528523,31.68159708,159.08,159.03,62.80159708]
["bitfinex","SOLUSD",1749563528957,31.68159708,159.08,159.03,31.12]
["bitfinex","SOLUSD",1749563529132,26.0,159.13,159.03,31.12]
["bitfinex","SOLUSD",1749563529750,1.5114,159.17,159.05,31.68159708]
["bitfinex","SOLUSD",1749563529751,26.0,159.15,159.05,31.68159708]
["bitfinex","SOLUSD",1749563530055,26.0,159.15,159.06,31.1]
["bitfinex","SOLUSD",1749563530253,31.68159708,159.11,159.06,31.1]
["bitfinex","SOLUSD",1749563530460,26.0,159.15,159.06,31.1]
["bitfinex","SOLUSD",1749563530832,27.5114,159.17,159.06,118.4]
["bitfinex","SOLUSD",1749563531041,18.64964886,159.12,159.01,7.9601]
["bitfinex","SOLUSD",1749563531245,31.68159708,159.1,159.01,7.9601]
["bitfinex","SOLUSD",1749563531454,31.68159708,159.02,159.01,7.9601]
["bitfinex","SOLUSD",1749563531656,26.0,159.09,159.01,6.4343]
["bitfinex","SOLUSD",1749563531839,31.68159708,159.02,159.01,6.4343]
["bitfinex","SOLUSD",1749563532443,26.0,159.09,159.01,6.4343]
["bitfinex","SOLUSD",1749563532858,31.68159708,159.02,159.01,6.4343]
["bitfinex","SOLUSD",1749563533350,31.68159708,159.03,159.01,6.4343]
["bitfinex","SOLUSD",1749563533932,26.0,159.09,159.01,6.4343]
["bitfinex","SOLUSD",1749563534134,31.68159708,159.1,159.01,6.4343]
["bitfinex","SOLUSD",1749563534355,31.68159708,159.05,159.01,6.4343]
["bitfinex","SOLUSD",1749563535163,57.68159708,159.1,159.01,6.4343]
["bitfinex","SOLUSD",1749563535533,31.68159708,159.05,159.01,6.4343]
["bitfinex","SOLUSD",1749563535760,31.68159708,159.05,159.01,38.11589708]
["bitfinex","SOLUSD",1749563536138,31.68159708,159.05,159.01,125.41589708]
["bitfinex","SOLUSD",1749563536649,31.68159708,159.04,159.01,93.7343]
["bitfinex","SOLUSD",1749563537049,31.68159708,159.02,159.01,93.7343]
["bitfinex","SOLUSD",1749563537437,57.68159708,159.1,159.01,93.7343]
["bitfinex","SOLUSD",1749563537647,31.68159708,159.07,159.03,31.68159708]
["bitfinex","SOLUSD",1749563537954,26.0,159.1,159.01,150.8143]
["bitfinex","SOLUSD",1749563537955,26.0,159.1,159.02,31.68159708]
["bitfinex","SOLUSD",1749563538450,31.68159708,159.06,159.02,31.68159708]
["bitfinex","SOLUSD",1749563538650,26.0,159.1,159.02,87.3]
["bitfinex","SOLUSD",1749563538857,57.68159708,159.1,159.02,87.3]
["bitfinex","SOLUSD",1749563539156,26.0,159.1,159.02,118.98159708]
["bitfinex","SOLUSD",1749563539338,31.68159708,159.08,159.03,18.64964886]
["bitfinex","SOLUSD",1749563539544,26.0,159.12,159.03,137.63124594]
["bitfinex","SOLUSD",1749563539737,31.68159708,159.08,159.04,62.76159708]
["bitfinex","SOLUSD",1749563539938,31.68159708,159.08,159.04,150.06159708]
["bitfinex","SOLUSD",1749563540340,18.64964886,159.15,159.04,150.06159708]
["bitfinex","SOLUSD",1749563540641,31.68159708,159.08,159.04,118.38]
["bitfinex","SOLUSD",1749563540939,1.3591,159.16,159.05,33.19939708]
["bitfinex","SOLUSD",1749563540940,27.3591,159.16,159.05,33.19939708]
["bitfinex","SOLUSD",1749563541144,26.0,159.16,159.05,88.8178]
["bitfinex","SOLUSD",1749563541666,26.0,159.14,159.06,31.68159708]
["bitfinex","SOLUSD",1749563541862,31.68159708,159.11,159.07,31.06]
["bitfinex","SOLUSD",1749563542059,20.16104886,159.17,159.07,118.36]
["bitfinex","SOLUSD",1749563542060,26.0,159.16,159.07,118.36]
["bitfinex","SOLUSD",1749563542244,33.04069708,159.2,159.08,50.33124594]
["bitfinex","SOLUSD",1749563542569,26.0,159.17,159.09,6.0129]
["bitfinex","SOLUSD",1749563542854,31.68159708,159.11,159.09,6.0129]
["bitfinex","SOLUSD",1749563543060,1.3591,159.2,159.09,6.0129]
["bitfinex","SOLUSD",1749563543262,31.68159708,159.12,159.09,6.0129]
["bitfinex","SOLUSD",1749563543963,26.0,159.17,159.09,6.0129]
["bitfinex","SOLUSD",1749563544163,26.0,159.17,159.09,93.3129]
["bitfinex","SOLUSD",1749563544349,26.0,159.17,159.09,37.69449708]
["bitfinex","SOLUSD",1749563544668,1.5457,159.21,159.12,31.68159708]
["bitfinex","SOLUSD",1749563544963,31.68159708,159.16,159.11,18.64964886]
["bitfinex","SOLUSD",1749563545151,31.68159708,159.16,159.12,31.68159708]
["bitfinex","SOLUSD",1749563545344,31.68159708,159.16,159.13,31.06]
["bitfinex","SOLUSD",1749563545541,1.5342,159.25,159.14,33.28769708]
["bitfinex","SOLUSD",1749563545748,1.5342,159.25,159.14,1.6061]
["bitfinex","SOLUSD",1749563545946,26.0,159.23,159.14,1.6061]
["bitfinex","SOLUSD",1749563546483,31.68159708,159.2,159.13,31.06]
["bitfinex","SOLUSD",1749563546968,44.64964886,159.23,159.13,31.06]
["bitfinex","SOLUSD",1749563546969,31.68159708,159.16,159.13,31.06]
["bitfinex","SOLUSD",1749563547177,27.5342,159.25,159.13,31.06]
["bitfinex","SOLUSD",1749563547339,1.5553,159.32,159.16,6.3653]
["bitfinex","SOLUSD",1749563547668,18.64964886,159.29,159.17,31.04]
["bitfinex","SOLUSD",1749563547970,31.68159708,159.21,159.17,62.72159708]
["bitfinex","SOLUSD",1749563548464,31.68159708,159.21,159.17,31.04]
["bitfinex","SOLUSD",1749563548763,31.68159708,159.22,159.18,51.95564594]
["bitfinex","SOLUSD",1749563548963,31.68159708,159.3,159.18,51.95564594]
["bitfinex","SOLUSD",1749563549150,18.64964886,159.31,159.19,31.68159708]
["bitfinex","SOLUSD",1749563549350,31.68159708,159.24,159.2,31.04]
["bitfinex","SOLUSD",1749563549753,18.64964886,159.29,159.2,62.72159708]
["bitfinex","SOLUSD",1749563549958,31.68159708,159.25,159.2,62.72159708]
["bitfinex","SOLUSD",1749563550275,26.0,159.29,159.2,62.72159708]
["bitfinex","SOLUSD",1749563550448,31.68159708,159.25,159.2,62.72159708]
["bitfinex","SOLUSD",1749563550648,18.64964886,159.24,159.09,6.3052]
["bitfinex","SOLUSD",1749563550866,31.68159708,159.15,159.11,31.68159708]
["bitfinex","SOLUSD",1749563551167,1.5951,159.24,159.13,31.68159708]
["bitfinex","SOLUSD",1749563551373,31.68159708,159.17,159.14,57.02]
["bitfinex","SOLUSD",1749563551587,31.68159708,159.16,159.14,57.02]
["bitfinex","SOLUSD",1749563551794,1.5951,159.24,159.14,57.02]
["bitfinex","SOLUSD",1749563551995,20.24474886,159.24,159.14,57.02]
["bitfinex","SOLUSD",1749563552165,31.68159708,159.17,159.14,57.02]
["bitfinex","SOLUSD",1749563552367,20.24474886,159.24,159.14,57.02]
["bitfinex","SOLUSD",1749563552572,31.68159708,159.16,159.14,57.02]
["bitfinex","SOLUSD",1749563552980,31.68159708,159.2,159.1,18.64964886]
["bitfinex","SOLUSD",1749563553162,31.68159708,159.2,159.11,31.02]
["bitfinex","SOLUSD",1749563553365,44.64964886,159.21,159.12,31.02]
["bitfinex","SOLUSD",1749563553573,31.68159708,159.2,159.12,31.02]
["bitfinex","SOLUSD",1749563553789,26.0,159.2,159.12,31.02]
["bitfinex","SOLUSD",1749563553973,26.0,159.2,159.1,44.64964886]
["bitfinex","SOLUSD",1749563553974,31.68159708,159.16,159.13,31.0]
["bitfinex","SOLUSD",1749563554175,26.0,159.2,159.12,31.68159708]
["bitfinex","SOLUSD",1749563554379,31.68159708,159.16,159.1,44.64964886]
["bitfinex","SOLUSD",1749563554581,31.68159708,159.16,159.11,31.68159708]
["bitfinex","SOLUSD",1749563554775,31.68159708,159.15,159.11,31.68159708]
["bitfinex","SOLUSD",1749563555098,26.0,159.2,159.1,44.64964886]
["bitfinex","SOLUSD",1749563555391,31.68159708,159.16,159.11,31.68159708]
["bitfinex","SOLUSD",1749563555690,31.68159708,159.16,159.1,131.94964886]
["bitfinex","SOLUSD",1749563555993,44.64964886,159.23,159.12,31.68159708]
["bitfinex","SOLUSD",1749563556182,26.0,159.23,159.15,26.0]
["bitfinex","SOLUSD",1749563556380,31.68159708,159.16,159.12,113.3]
["bitfinex","SOLUSD",1749563556579,26.0,159.23,159.12,57.68159708]
["bitfinex","SOLUSD",1749563556781,26.0,159.23,159.12,26.0]
["bitfinex","SOLUSD",1749563556982,31.68159708,159.17,159.12,57.68159708]
["bitfinex","SOLUSD",1749563557176,26.0,159.23,159.12,26.0]
["bitfinex","SOLUSD",1749563557377,26.0,159.23,159.12,57.68159708]
["bitfinex","SOLUSD",1749563557576,26.0,159.23,159.12,26.0]
["bitfinex","SOLUSD",1749563557791,26.0,159.23,159.14,31.68159708]
["bitfinex","SOLUSD",1749563558599,31.68159708,159.2,159.16,50.33124594]
["bitfinex","SOLUSD",1749563558890,26.0,159.26,159.16,18.64964886]
["bitfinex","SOLUSD",1749563559893,31.68159708,159.19,159.15,33.8315]
["bitfinex","SOLUSD",1749563560497,31.68159708,159.18,159.15,33.8315]
["bitfinex","SOLUSD",1749563560794,44.64964886,159.25,159.15,33.8315]
["bitfinex","SOLUSD",1749563561092,31.68159708,159.16,159.15,7.8315]
["bitfinex","SOLUSD",1749563561390,26.0,159.22,159.15,7.8315]
["bitfinex","SOLUSD",1749563561694,31.68159708,159.16,159.11,39.78699708]
["bitfinex","SOLUSD",1749563561894,1.5877,159.3,159.15,26.0]
["bitfinex","SOLUSD",1749563562196,18.64964886,159.25,159.15,26.0]
["bitfinex","SOLUSD",1749563562401,31.68159708,159.17,159.15,26.0]
["bitfinex","SOLUSD",1749563562570,31.68159708,159.16,159.14,26.0]
["bitfinex","SOLUSD",1749563562975,31.68159708,159.15,159.12,26.0]
["bitfinex","SOLUSD",1749563563377,31.68159708,159.16,159.12,26.0]
["bitfinex","SOLUSD",1749563563781,31.68159708,159.2,159.12,26.0]
["bitfinex","SOLUSD",1749563564106,18.64964886,159.22,159.12,26.0]
["bitfinex","SOLUSD",1749563564279,26.0,159.23,159.12,26.0]
["bitfinex","SOLUSD",1749563564480,26.0,159.23,159.13,31.68159708]
["bitfinex","SOLUSD",1749563564880,31.68159708,159.17,159.12,26.0]
["bitfinex","SOLUSD",1749563565192,26.0,159.23,159.14,26.0]
["bitfinex","SOLUSD",1749563565395,31.68159708,159.17,159.14,26.0]
["bitfinex","SOLUSD",1749563565600,26.0,159.23,159.14,26.0]
["bitfinex","SOLUSD",1749563565799,31.68159708,159.17,159.14,26.0]
["bitfinex","SOLUSD",1749563565977,26.0,159.23,159.14,26.0]
["bitfinex","SOLUSD",1749563566307,31.68159708,159.16,159.14,26.0]
["bitfinex","SOLUSD",1749563566675,31.68159708,159.16,159.12,26.0]
["bitfinex","SOLUSD",1749563566887,18.64964886,159.22,159.12,26.0]
["bitfinex","SOLUSD",1749563567100,31.68159708,159.16,159.12,26.0]
["bitfinex","SOLUSD",1749563567277,31.68159708,159.2,159.12,26.0]
["bitfinex","SOLUSD",1749563567604,26.0,159.23,159.12,26.0]
["bitfinex","SOLUSD",1749563567776,26.0,159.23,159.14,57.68159708]
["bitfinex","SOLUSD",1749563567983,31.68159708,159.17,159.14,26.0]
["bitfinex","SOLUSD",1749563568607,31.68159708,159.18,159.14,26.0]
["bitfinex","SOLUSD",1749563568773,26.0,159.23,159.14,26.0]
["bitfinex","SOLUSD",1749563568977,31.68159708,159.16,159.14,26.0]
["bitfinex","SOLUSD",1749563569795,26.0,159.23,159.12,44.64964886]
["bitfinex","SOLUSD",1749563570001,31.68159708,159.17,159.12,44.64964886]
["bitfinex","SOLUSD",1749563570496,26.0,159.23,159.14,31.68159708]
["bitfinex","SOLUSD",1749563570701,26.0,159.23,159.12,131.94964886]
["bitfinex","SOLUSD",1749563570702,31.68159708,159.19,159.12,131.94964886]
["bitfinex","SOLUSD",1749563570902,42.6926836,159.3,159.15,50.33124594]
["bitfinex","SOLUSD",1749563571199,18.64964886,159.25,159.15,26.0]
["bitfinex","SOLUSD",1749563571503,31.68159708,159.18,159.15,26.0]
["bitfinex","SOLUSD",1749563572178,31.68159708,159.17,159.13,18.64964886]
["bitfinex","SOLUSD",1749563572405,18.64964886,159.25,159.13,44.64964886]
["bitfinex","SOLUSD",1749563572875,31.68159708,159.17,159.13,44.64964886]
["bitfinex","SOLUSD",1749563573206,31.68159708,159.17,159.14,30.94]
["bitfinex","SOLUSD",1749563573425,18.64964886,159.25,159.14,30.94]
["bitfinex","SOLUSD",1749563573784,31.68159708,159.18,159.14,30.94]
["bitfinex","SOLUSD",1749563574081,18.64964886,159.25,159.14,30.94]
["bitfinex","SOLUSD",1749563574503,31.68159708,159.2,159.16,26.0]
["bitfinex","SOLUSD",1749563575115,31.68159708,159.19,159.16,26.0]
["bitfinex","SOLUSD",1749563575587,31.68159708,159.18,159.16,26.0]
["bitfinex","SOLUSD",1749563576204,18.64964886,159.26,159.16,26.0]
["bitfinex","SOLUSD",1749563576394,31.68159708,159.18,159.16,26.0]
["bitfinex","SOLUSD",1749563576595,18.64964886,159.26,159.16,26.0]
["bitfinex","SOLUSD",1749563576902,31.68159708,159.19,159.16,26.0]
["bitfinex","SOLUSD",1749563577288,18.94388145,159.17,159.14,30.94]
["bitfinex","SOLUSD",1749563577479,18.94388145,159.17,159.11,8.1054]
["bitfinex","SOLUSD",1749563577480,18.94388145,159.2,159.11,8.1054]
["bitfinex","SOLUSD",1749563577684,18.94388145,159.14,159.12,30.92]
["bitfinex","SOLUSD",1749563577885,18.94388145,159.13,159.12,30.92]
["bitfinex","SOLUSD",1749563578085,18.94388145,159.2,159.12,30.92]
["bitfinex","SOLUSD",1749563578086,18.94388145,159.14,159.12,30.92]
["bitfinex","SOLUSD",1749563578603,18.94388145,159.2,159.12,30.92]
["bitfinex","SOLUSD",1749563578804,18.64964886,159.21,159.12,30.92]
["bitfinex","SOLUSD",1749563579106,18.94388145,159.14,159.12,30.92]
["bitfinex","SOLUSD",1749563579408,31.57820027,159.14,159.12,30.92]
["bitfinex","SOLUSD",1749563579604,31.57820027,159.2,159.12,30.92]
["bitfinex","SOLUSD",1749563579804,31.57820027,159.14,159.12,30.92]
["bitfinex","SOLUSD",1749563580508,27.6384,159.22,159.12,30.92]
["bitfinex","SOLUSD",1749563580720,31.57820027,159.16,159.12,62.49820027]
["bitfinex","SOLUSD",1749563581098,18.64964886,159.25,159.12,30.92]
["bitfinex","SOLUSD",1749563581301,31.57820027,159.18,159.13,18.64964886]
["bitfinex","SOLUSD",1749563581609,26.0,159.24,159.14,31.57820027]
["bitfinex","SOLUSD",1749563581825,31.57820027,159.17,159.15,30.9]
["bitfinex","SOLUSD",1749563582204,26.0,159.24,159.15,30.9]
["bitfinex","SOLUSD",1749563582847,31.57820027,159.16,159.15,30.9]
["bitfinex","SOLUSD",1749563583110,31.57820027,159.16,159.12,56.9]
["bitfinex","SOLUSD",1749563583514,26.0,159.23,159.12,88.47820027]
["bitfinex","SOLUSD",1749563583721,26.0,159.23,159.12,56.9]
["bitfinex","SOLUSD",1749563583904,31.57820027,159.2,159.12,56.9]
["bitfinex","SOLUSD",1749563584496,27.594,159.26,159.12,56.9]
["bitfinex","SOLUSD",1749563584815,26.0,159.24,159.14,50.22784913]
["bitfinex","SOLUSD",1749563584997,31.57820027,159.18,159.15,30.9]
["bitfinex","SOLUSD",1749563585312,31.57820027,159.17,159.15,30.9]
["bitfinex","SOLUSD",1749563585512,31.57820027,159.18,159.15,30.9]
["bitfinex","SOLUSD",1749563586093,26.0,159.24,159.15,30.9]
["bitfinex","SOLUSD",1749563586308,31.57820027,159.18,159.15,30.9]
["bitfinex","SOLUSD",1749563586829,26.0,159.24,159.15,30.9]
["bitfinex","SOLUSD",1749563587037,31.57820027,159.18,159.15,30.9]
["bitfinex","SOLUSD",1749563587394,31.57820027,159.17,159.15,30.9]
["bitfinex","SOLUSD",1749563587844,31.57820027,159.2,159.15,30.9]
["bitfinex","SOLUSD",1749563587999,31.57820027,159.2,159.13,30.88]
["bitfinex","SOLUSD",1749563588195,26.0,159.22,159.13,30.88]
["bitfinex","SOLUSD",1749563588395,31.57820027,159.17,159.13,30.88]
["bitfinex","SOLUSD",1749563588693,26.0,159.24,159.13,30.88]
["bitfinex","SOLUSD",1749563588895,31.57820027,159.17,159.13,30.88]
["bitfinex","SOLUSD",1749563589355,26.0,159.24,159.13,118.18]
["bitfinex","SOLUSD",1749563589529,31.57820027,159.17,159.13,118.18]
["bitfinex","SOLUSD",1749563591132,31.57820027,159.17,159.13,30.88]
["bitfinex","SOLUSD",1749563591335,18.64964886,159.21,159.13,30.88]
["bitfinex","SOLUSD",1749563591559,31.57820027,159.14,159.12,26.0]
["bitfinex","SOLUSD",1749563591861,31.57820027,159.15,159.12,26.0]
["bitfinex","SOLUSD",1749563592034,31.57820027,159.2,159.12,26.0]
["bitfinex","SOLUSD",1749563592223,18.64964886,159.21,159.12,26.0]
["bitfinex","SOLUSD",1749563592550,1.3591,159.23,159.12,26.0]
["bitfinex","SOLUSD",1749563592748,31.57820027,159.16,159.12,26.0]
["bitfinex","SOLUSD",1749563593325,31.57820027,159.17,159.12,57.57820027]
["bitfinex","SOLUSD",1749563593530,44.64964886,159.25,159.14,57.57820027]
["bitfinex","SOLUSD",1749563593752,31.57820027,159.18,159.15,30.86]
["bitfinex","SOLUSD",1749563595041,31.57820027,159.17,159.15,30.86]
["bitfinex","SOLUSD",1749563595447,31.57820027,159.16,159.15,30.84]
["bitfinex","SOLUSD",1749563595749,31.57820027,159.16,159.12,30.84]
["bitfinex","SOLUSD",1749563595941,31.57820027,159.13,159.11,6.5031]
["bitfinex","SOLUSD",1749563596141,31.57820027,159.12,159.11,6.5031]
["bitfinex","SOLUSD",1749563596753,31.57820027,159.12,159.07,7.7327]
["bitfinex","SOLUSD",1749563596924,31.57820027,159.11,159.08,56.84]
["bitfinex","SOLUSD",1749563597343,31.57820027,159.11,159.08,30.84]
["bitfinex","SOLUSD",1749563597543,31.57820027,159.11,159.08,56.84]
["bitfinex","SOLUSD",1749563597737,46.18434886,159.19,159.08,56.84]
["bitfinex","SOLUSD",1749563597943,31.57820027,159.1,159.08,56.84]
["bitfinex","SOLUSD",1749563598144,46.18434886,159.19,159.08,56.84]
["bitfinex","SOLUSD",1749563598145,46.18434886,159.19,159.08,26.0]
["bitfinex","SOLUSD",1749563598349,31.57820027,159.1,159.08,26.0]
["bitfinex","SOLUSD",1749563598656,31.57820027,159.09,159.07,38.5727]
["bitfinex","SOLUSD",1749563598856,31.57820027,159.09,159.07,64.5727]
["bitfinex","SOLUSD",1749563599865,46.18434886,159.19,159.07,64.5727]
["bitfinex","SOLUSD",1749563600051,31.57820027,159.09,159.07,38.5527]
["bitfinex","SOLUSD",1749563600374,18.64964886,159.16,159.07,37.023]
["bitfinex","SOLUSD",1749563600738,31.57820027,159.09,159.07,37.023]
["bitfinex","SOLUSD",1749563601061,31.57820027,159.09,159.07,6.183]
["bitfinex","SOLUSD",1749563601359,18.9592081,159.09,159.07,37.003]
["bitfinex","SOLUSD",1749563602258,44.64964886,159.16,159.07,37.003]
["bitfinex","SOLUSD",1749563602451,18.9592081,159.1,159.07,37.003]
["bitfinex","SOLUSD",1749563603154,44.64964886,159.16,159.07,37.003]
["bitfinex","SOLUSD",1749563603358,18.9592081,159.1,159.07,37.003]
["bitfinex","SOLUSD",1749563603659,18.9592081,159.09,159.07,37.003]
["bitfinex","SOLUSD",1749563604257,26.0,159.16,159.07,6.183]
["bitfinex","SOLUSD",1749563604436,18.9592081,159.08,159.03,8.1247]
["bitfinex","SOLUSD",1749563604640,18.9592081,159.05,159.03,8.1247]
["bitfinex","SOLUSD",1749563604840,18.9592081,159.05,159.03,38.9447]
["bitfinex","SOLUSD",1749563605036,18.9592081,159.04,159.0,7.97055393]
["bitfinex","SOLUSD",1749563605255,18.9592081,159.01,158.98,8.0569]
["bitfinex","SOLUSD",1749563605449,18.9592081,159.04,158.98,8.0569]
["bitfinex","SOLUSD",1749563605648,18.9592081,159.04,158.98,6.5446]
["bitfinex","SOLUSD",1749563605871,18.9592081,159.01,158.98,37.3446]
["bitfinex","SOLUSD",1749563606373,1.5715,159.11,159.01,18.64964886]
["bitfinex","SOLUSD",1749563606670,1.5715,159.11,159.03,18.9592081]
["bitfinex","SOLUSD",1749563606971,18.9592081,159.06,159.02,49.7792081]
["bitfinex","SOLUSD",1749563607164,18.9592081,159.06,159.02,30.82]
["bitfinex","SOLUSD",1749563607337,1.5715,159.11,159.02,30.82]
["bitfinex","SOLUSD",1749563607536,18.9592081,159.06,159.02,30.82]
["bitfinex","SOLUSD",1749563607732,18.9592081,159.06,159.02,49.7792081]
["bitfinex","SOLUSD",1749563608261,1.5715,159.11,159.02,30.82]
["bitfinex","SOLUSD",1749563608438,18.9592081,159.06,159.02,30.82]
["bitfinex","SOLUSD",1749563608962,44.9592081,159.12,159.02,49.7792081]
["bitfinex","SOLUSD",1749563609136,18.9592081,159.06,159.02,30.82]
["bitfinex","SOLUSD",1749563609338,18.9592081,159.06,159.02,49.7792081]
["bitfinex","SOLUSD",1749563609848,18.9592081,159.08,159.03,18.9592081]
["bitfinex","SOLUSD",1749563610032,18.9592081,159.08,159.03,44.9592081]
["bitfinex","SOLUSD",1749563610237,18.9592081,159.12,159.03,26.0]
["bitfinex","SOLUSD",1749563610437,18.9592081,159.07,159.03,44.9592081]
["bitfinex","SOLUSD",1749563610744,26.0,159.14,159.04,18.9592081]
["bitfinex","SOLUSD",1749563610943,18.9592081,159.1,159.05,30.8]
["bitfinex","SOLUSD",1749563611160,18.9592081,159.1,159.05,49.7592081]
["bitfinex","SOLUSD",1749563611641,26.0,159.14,159.05,30.8]
["bitfinex","SOLUSD",1749563611843,18.9592081,159.1,159.05,30.8]
["bitfinex","SOLUSD",1749563612036,18.9592081,159.1,159.06,18.9592081]
["bitfinex","SOLUSD",1749563612234,18.9592081,159.1,159.05,30.8]
["bitfinex","SOLUSD",1749563612454,18.9592081,159.1,159.06,18.9592081]
["bitfinex","SOLUSD",1749563612651,18.9592081,159.11,159.07,18.9592081]
["bitfinex","SOLUSD",1749563612859,18.9592081,159.12,159.08,30.78]
["bitfinex","SOLUSD",1749563613439,18.9592081,159.09,159.08,30.78]
["bitfinex","SOLUSD",1749563613670,18.9592081,159.09,159.06,62.7853]
["bitfinex","SOLUSD",1749563614040,18.9592081,159.09,159.06,36.7853]
["bitfinex","SOLUSD",1749563614242,18.64964886,159.15,159.06,36.7853]
["bitfinex","SOLUSD",1749563614443,18.9592081,159.08,159.06,118.08]
["bitfinex","SOLUSD",1749563614859,18.9592081,159.12,159.06,86.45489307]
["bitfinex","SOLUSD",1749563615066,18.9592081,159.07,159.06,86.45489307]
["bitfinex","SOLUSD",1749563615244,18.9592081,159.07,159.03,26.0]
["bitfinex","SOLUSD",1749563615562,18.9592081,159.05,159.03,26.0]
["bitfinex","SOLUSD",1749563615771,26.0,159.09,159.02,6.2367]
["bitfinex","SOLUSD",1749563615971,26.0,159.11,159.02,6.2367]
["bitfinex","SOLUSD",1749563615972,18.9592081,159.06,159.02,6.2367]
["bitfinex","SOLUSD",1749563616146,18.64964886,159.11,159.02,6.2367]
["bitfinex","SOLUSD",1749563616346,18.9592081,159.06,159.02,6.2367]
["bitfinex","SOLUSD",1749563617344,31.61430579,159.06,159.02,6.2367]
["bitfinex","SOLUSD",1749563617668,31.61430579,159.1,159.02,6.2367]
["bitfinex","SOLUSD",1749563617891,31.61430579,159.03,158.98,6.6312]
["bitfinex","SOLUSD",1749563618046,31.61430579,159.01,158.98,6.6312]
["bitfinex","SOLUSD",1749563618550,31.61430579,159.02,158.98,6.6312]
["bitfinex","SOLUSD",1749563619051,31.61430579,159.03,158.98,6.6312]
["bitfinex","SOLUSD",1749563619263,56.76,159.09,158.99,31.61430579]
["bitfinex","SOLUSD",1749563619480,31.61430579,159.04,158.98,25.28084886]
["bitfinex","SOLUSD",1749563619664,31.61430579,159.04,158.99,31.61430579]
["bitfinex","SOLUSD",1749563619867,31.61430579,159.05,159.01,26.0]
["bitfinex","SOLUSD",1749563621588,56.76,159.09,159.01,26.0]
["bitfinex","SOLUSD",1749563621589,31.61430579,159.04,159.01,26.0]
["bitfinex","SOLUSD",1749563621791,56.76,159.09,159.01,26.0]
["bitfinex","SOLUSD",1749563621971,31.61430579,159.04,159.01,26.0]
["bitfinex","SOLUSD",1749563622570,31.61430579,159.03,159.01,26.0]
["bitfinex","SOLUSD",1749563622779,31.61430579,159.02,159.01,26.0]
["bitfinex","SOLUSD",1749563623178,31.61430579,159.02,158.98,32.6312]
["bitfinex","SOLUSD",1749563623373,31.61430579,159.01,158.98,6.6312]
["bitfinex","SOLUSD",1749563625280,31.61430579,159.0,158.96,26.0]
["bitfinex","SOLUSD",1749563625485,31.61430579,158.99,158.96,26.0]
["bitfinex","SOLUSD",1749563625669,31.61430579,158.98,158.94,81.88070415]
["bitfinex","SOLUSD",1749563625867,31.61430579,158.98,158.94,32.014]
["bitfinex","SOLUSD",1749563626281,31.61430579,158.98,158.94,63.62830579]
["bitfinex","SOLUSD",1749563626489,31.61430579,158.99,158.95,31.61430579]
["bitfinex","SOLUSD",1749563626664,31.61430579,158.99,158.94,32.014]
["bitfinex","SOLUSD",1749563627570,31.61430579,158.99,158.95,31.61430579]
["bitfinex","SOLUSD",1749563627992,30.74,159.02,158.94,32.014]
["bitfinex","SOLUSD",1749563628168,31.61430579,158.99,158.94,32.014]
["bitfinex","SOLUSD",1749563628371,31.61430579,158.99,158.94,63.62830579]
["bitfinex","SOLUSD",1749563628672,31.61430579,158.99,158.94,32.014]
["bitfinex","SOLUSD",1749563628891,31.61430579,158.99,158.94,63.62830579]
["bitfinex","SOLUSD",1749563629190,31.61430579,158.99,158.94,118.46889307]
["bitfinex","SOLUSD",1749563629389,31.61430579,159.0,158.97,26.0]
["bitfinex","SOLUSD",1749563629893,31.61430579,158.99,158.97,26.0]
["bitfinex","SOLUSD",1749563630591,2.9323,159.09,158.98,26.0]
["bitfinex","SOLUSD",1749563630770,30.72,159.07,158.99,31.61430579]
["bitfinex","SOLUSD",1749563631098,31.61430579,159.03,158.98,26.0]
["bitfinex","SOLUSD",1749563631478,31.61430579,159.02,158.98,26.0]
["bitfinex","SOLUSD",1749563631784,31.61430579,158.99,158.97,26.0]
["bitfinex","SOLUSD",1749563632162,31.61430579,159.0,158.97,26.0]
["bitfinex","SOLUSD",1749563632770,31.61430579,159.01,158.97,26.0]
["bitfinex","SOLUSD",1749563633070,31.61430579,159.0,158.97,26.0]
["bitfinex","SOLUSD",1749563633989,31.61430579,158.99,158.97,26.0]
["bitfinex","SOLUSD",1749563634364,31.61430579,159.01,158.97,26.0]
["bitfinex","SOLUSD",1749563634579,31.61430579,159.06,159.0,26.0]
["bitfinex","SOLUSD",1749563634788,1.5732,159.09,159.01,31.61430579]
["bitfinex","SOLUSD",1749563634995,32.2732,159.09,159.01,31.61430579]
["bitfinex","SOLUSD",1749563635201,31.61430579,159.06,159.02,31.61430579]
["bitfinex","SOLUSD",1749563635390,31.61430579,159.06,159.0,26.0]
["bitfinex","SOLUSD",1749563635391,31.61430579,159.06,159.01,31.61430579]
["bitfinex","SOLUSD",1749563635594,31.61430579,159.03,158.97,26.0]
["bitfinex","SOLUSD",1749563635892,30.7,159.06,158.98,26.0]
["bitfinex","SOLUSD",1749563636089,31.61430579,159.0,158.97,26.0]
["bitfinex","SOLUSD",1749563636294,31.61430579,159.01,158.96,31.61430579]
["bitfinex","SOLUSD",1749563636481,30.7,159.06,158.94,6.014]
["bitfinex","SOLUSD",1749563636675,31.61430579,159.01,158.97,26.0]
["bitfinex","SOLUSD",1749563636985,31.61430579,159.01,158.97,113.3]
["bitfinex","SOLUSD",1749563637173,30.7,159.06,158.97,113.3]
["bitfinex","SOLUSD",1749563637376,31.61430579,159.02,158.97,144.91430579]
["bitfinex","SOLUSD",1749563637571,31.61430579,159.02,158.97,113.3]
["bitfinex","SOLUSD",1749563637873,31.61430579,159.01,158.97,113.3]
["bitfinex","SOLUSD",1749563638394,30.7,159.06,158.97,113.3]
["bitfinex","SOLUSD",1749563638594,31.61430579,159.03,158.97,113.3]
["bitfinex","SOLUSD",1749563638770,31.61430579,159.03,158.98,31.61430579]
["bitfinex","SOLUSD",1749563639191,31.61430579,159.04,158.99,31.61430579]
["bitfinex","SOLUSD",1749563639591,31.61430579,159.04,158.98,87.3]
["bitfinex","SOLUSD",1749563640095,31.61430579,159.04,158.99,31.61430579]
["bitfinex","SOLUSD",1749563640471,31.61430579,159.04,158.99,118.91430579]
["bitfinex","SOLUSD",1749563640674,31.61430579,159.04,158.99,87.3]
["bitfinex","SOLUSD",1749563641383,31.61430579,159.04,158.99,118.91430579]
["bitfinex","SOLUSD",1749563642396,31.61430579,159.04,158.99,87.3]
["bitfinex","SOLUSD",1749563642698,31.61430579,159.04,158.99,118.91430579]
["bitfinex","SOLUSD",1749563642998,31.61430579,159.03,158.99,87.3]
["bitfinex","SOLUSD",1749563643198,31.61430579,159.02,158.99,87.3]
["bitfinex","SOLUSD",1749563643693,31.61430579,159.03,158.99,87.3]
["bitfinex","SOLUSD",1749563644403,27.5732,159.09,159.01,31.61430579]
["bitfinex","SOLUSD",1749563644589,27.5732,159.09,159.01,118.91430579]
["bitfinex","SOLUSD",1749563644590,31.61430579,159.06,159.01,118.91430579]
["bitfinex","SOLUSD",1749563644778,31.61430579,159.07,159.02,31.61430579]
["bitfinex","SOLUSD",1749563645101,31.61430579,159.06,159.01,95.4841]
["bitfinex","SOLUSD",1749563645300,31.61430579,159.06,159.01,127.09840579]
["bitfinex","SOLUSD",1749563645597,31.61430579,159.05,159.01,95.4841]
["bitfinex","SOLUSD",1749563645782,31.61430579,159.05,159.01,93.877]
["bitfinex","SOLUSD",1749563646208,31.61430579,159.03,159.01,93.877]
["bitfinex","SOLUSD",1749563646502,31.61430579,159.04,159.01,93.877]
["bitfinex","SOLUSD",1749563646708,62.25430579,159.1,159.01,93.877]
["bitfinex","SOLUSD",1749563646709,30.64,159.1,159.01,93.877]
["bitfinex","SOLUSD",1749563647002,30.64,159.12,159.05,26.0]
["bitfinex","SOLUSD",1749563647190,31.61430579,159.09,159.05,26.0]
["bitfinex","SOLUSD",1749563647592,31.61430579,159.09,159.04,31.61430579]
["bitfinex","SOLUSD",1749563647784,31.61430579,159.08,159.05,26.0]
["bitfinex","SOLUSD",1749563648106,30.64,159.12,159.05,57.61430579]
["bitfinex","SOLUSD",1749563648298,31.61430579,159.1,159.05,57.61430579]
["bitfinex","SOLUSD",1749563648505,18.64964886,159.15,159.05,57.61430579]
["bitfinex","SOLUSD",1749563648682,31.61430579,159.1,159.05,57.61430579]
["bitfinex","SOLUSD",1749563648977,31.61430579,159.1,159.05,26.0]
["bitfinex","SOLUSD",1749563649174,31.61430579,159.11,159.06,1.5795]
["bitfinex","SOLUSD",1749563649575,31.61430579,159.1,159.06,1.5795]
["bitfinex","SOLUSD",1749563650307,31.61430579,159.11,159.06,1.5795]
["bitfinex","SOLUSD",1749563650482,31.61430579,159.11,159.06,33.19380579]
["bitfinex","SOLUSD",1749563650682,28.8884,159.17,159.08,26.0]
["bitfinex","SOLUSD",1749563650683,1.5293,159.17,159.08,26.0]
["bitfinex","SOLUSD",1749563650886,31.61430579,159.13,159.08,57.61430579]
["bitfinex","SOLUSD",1749563651083,31.61430579,159.12,159.09,26.0]
["bitfinex","SOLUSD",1749563651300,30.62,159.16,159.06,88.8795]
["bitfinex","SOLUSD",1749563651494,31.61430579,159.11,159.07,26.0]
["bitfinex","SOLUSD",1749563651787,31.61430579,159.09,159.06,87.3]
["bitfinex","SOLUSD",1749563652104,30.6,159.13,159.06,87.3]
["bitfinex","SOLUSD",1749563652277,31.61430579,159.1,159.06,87.3]
["bitfinex","SOLUSD",1749563653181,31.61430579,159.1,159.05,144.91430579]
["bitfinex","SOLUSD",1749563653379,31.61430579,159.1,159.04,18.64964886]
["bitfinex","SOLUSD",1749563653380,18.95973715,159.12,159.04,26.0]
["bitfinex","SOLUSD",1749563653585,18.95973715,159.05,159.04,26.0]
["bitfinex","SOLUSD",1749563653792,18.95973715,159.06,159.04,26.0]
["bitfinex","SOLUSD",1749563654188,18.95973715,159.05,159.04,26.0]
["bitfinex","SOLUSD",1749563654507,18.95973715,159.06,159.04,26.0]
["bitfinex","SOLUSD",1749563655101,18.95973715,159.05,159.04,26.0]
["bitfinex","SOLUSD",1749563655293,18.95973715,159.05,159.01,25.22664886]
["bitfinex","SOLUSD",1749563655294,31.61714662,159.05,159.01,6.577]
["bitfinex","SOLUSD",1749563655501,63.84984662,159.1,159.02,26.0]
["bitfinex","SOLUSD",1749563655989,31.61714662,159.04,159.03,26.0]
["bitfinex","SOLUSD",1749563656406,31.61714662,159.04,158.99,18.64964886]
["bitfinex","SOLUSD",1749563656584,31.61714662,159.02,158.98,53.71269594]
["bitfinex","SOLUSD",1749563656889,31.61714662,159.01,158.98,53.71269594]
["bitfinex","SOLUSD",1749563657089,31.61714662,159.0,158.98,52.16159594]
["bitfinex","SOLUSD",1749563657312,31.61714662,158.99,158.94,1.5863]
["bitfinex","SOLUSD",1749563657616,31.61714662,158.98,158.96,26.0]
["bitfinex","SOLUSD",1749563657924,31.61714662,158.98,158.94,1.5863]
["bitfinex","SOLUSD",1749563658086,31.61714662,158.98,158.96,26.0]
["bitfinex","SOLUSD",1749563658410,31.61714662,158.98,158.94,88.8863]
["bitfinex","SOLUSD",1749563658617,31.61714662,158.99,158.97,26.0]
["bitfinex","SOLUSD",1749563658995,30.58,159.02,158.97,26.0]
["bitfinex","SOLUSD",1749563659207,31.61714662,158.99,158.97,26.0]
["bitfinex","SOLUSD",1749563659992,30.58,159.02,158.97,26.0]
["bitfinex","SOLUSD",1749563660193,31.61714662,158.99,158.97,26.0]
["bitfinex","SOLUSD",1749563660509,31.61714662,158.98,158.97,26.0]
["bitfinex","SOLUSD",1749563660816,31.61714662,158.98,158.96,26.0]
["bitfinex","SOLUSD",1749563661894,30.58,159.02,158.96,26.0]
["bitfinex","SOLUSD",1749563662108,31.61714662,158.98,158.96,26.0]
["bitfinex","SOLUSD",1749563662494,30.58,159.02,158.98,26.0]
["bitfinex","SOLUSD",1749563662812,30.58,159.02,158.97,26.0]
["bitfinex","SOLUSD",1749563663007,31.61714662,159.01,158.96,57.61714662]
["bitfinex","SOLUSD",1749563663192,27.3591,159.09,158.96,57.61714662]
["bitfinex","SOLUSD",1749563663395,31.61714662,159.02,158.99,26.0]
["bitfinex","SOLUSD",1749563663597,1.3591,159.09,158.99,26.0]
["bitfinex","SOLUSD",1749563663598,30.56,159.05,158.99,26.0]
["bitfinex","SOLUSD",1749563663915,1.3591,159.09,158.99,26.0]
["bitfinex","SOLUSD",1749563664116,31.61714662,159.03,158.99,26.0]
["bitfinex","SOLUSD",1749563664314,30.56,159.08,158.99,26.0]
["bitfinex","SOLUSD",1749563664514,1.3591,159.09,158.99,57.61714662]
["bitfinex","SOLUSD",1749563664718,1.6327,159.1,159.0,63.79394662]
["bitfinex","SOLUSD",1749563664894,31.61714662,159.04,159.0,32.1768]
["bitfinex","SOLUSD",1749563665214,30.54,159.08,159.0,63.79394662]
["bitfinex","SOLUSD",1749563665410,31.61714662,159.05,159.0,63.79394662]
["bitfinex","SOLUSD",1749563665603,31.61714662,159.06,159.02,1.5496]
["bitfinex","SOLUSD",1749563666602,30.54,159.09,159.0,63.79394662]
["bitfinex","SOLUSD",1749563667518,31.61714662,159.04,159.0,63.79394662]
["bitfinex","SOLUSD",1749563667714,31.61714662,159.03,159.0,32.1768]
["bitfinex","SOLUSD",1749563668015,31.61714662,159.01,159.0,26.0]
["bitfinex","SOLUSD",1749563668813,30.54,159.06,159.0,26.0]
["bitfinex","SOLUSD",1749563669008,31.61714662,159.02,159.0,26.0]
["bitfinex","SOLUSD",1749563669209,31.61714662,159.02,159.01,26.0]
["bitfinex","SOLUSD",1749563669410,31.61714662,159.03,159.01,26.0]
["bitfinex","SOLUSD",1749563669816,27.3591,159.13,159.01,26.0]
["bitfinex","SOLUSD",1749563670011,31.61714662,159.1,159.01,26.0]
["bitfinex","SOLUSD",1749563670216,30.52,159.09,159.01,26.0]
["bitfinex","SOLUSD",1749563670418,31.61714662,159.1,159.01,26.0]
["bitfinex","SOLUSD",1749563670718,31.61714662,159.05,159.03,26.0]
["bitfinex","SOLUSD",1749563671421,31.61714662,159.06,159.03,26.0]
["bitfinex","SOLUSD",1749563672021,31.61714662,159.04,159.01,26.0]
["bitfinex","SOLUSD",1749563672316,31.61714662,159.02,159.01,26.0]
["bitfinex","SOLUSD",1749563672625,31.61714662,159.02,158.99,18.64964886]
["bitfinex","SOLUSD",1749563672805,31.61714662,159.05,159.0,31.61714662]
["bitfinex","SOLUSD",1749563673005,30.5,159.06,159.03,26.0]
["bitfinex","SOLUSD",1749563673218,30.5,159.08,159.03,26.0]
["bitfinex","SOLUSD",1749563673420,31.61714662,159.06,159.03,26.0]
["bitfinex","SOLUSD",1749563673902,31.61714662,159.05,159.03,26.0]
["bitfinex","SOLUSD",1749563675201,18.97067648,159.05,159.03,26.0]
["bitfinex","SOLUSD",1749563676918,30.5,159.08,159.03,26.0]
["bitfinex","SOLUSD",1749563678724,37.94135296,159.04,158.98,87.3]
["bitfinex","SOLUSD",1749563678921,37.94135296,159.04,158.98,26.0]
["bitfinex","SOLUSD",1749563678922,18.97067648,158.99,158.98,26.0]
["bitfinex","SOLUSD",1749563679110,18.97067648,159.0,158.98,26.0]
["bitfinex","SOLUSD",1749563679414,30.48,159.03,158.98,26.0]
["bitfinex","SOLUSD",1749563679827,18.97067648,159.0,158.98,26.0]
["bitfinex","SOLUSD",1749563680119,30.48,159.03,158.98,26.0]
["bitfinex","SOLUSD",1749563680323,18.97067648,159.0,158.98,26.0]
["bitfinex","SOLUSD",1749563681223,30.48,159.03,158.98,26.0]
["bitfinex","SOLUSD",1749563681425,18.97067648,159.0,158.98,26.0]
["bitfinex","SOLUSD",1749563682223,30.48,159.03,158.98,26.0]
["bitfinex","SOLUSD",1749563682399,18.97067648,159.0,158.98,26.0]
["bitfinex","SOLUSD",1749563682602,18.64964886,159.09,158.95,6.4129]
["bitfinex","SOLUSD",1749563682603,1.599,159.11,159.0,26.0]
["bitfinex","SOLUSD",1749563682833,18.97067648,159.01,159.0,26.0]
["bitfinex","SOLUSD",1749563683012,18.97067648,159.01,158.95,6.4129]
["bitfinex","SOLUSD",1749563683219,49.43067648,159.04,158.98,26.0]
["bitfinex","SOLUSD",1749563683531,18.97067648,158.99,158.98,26.0]
["bitfinex","SOLUSD",1749563683731,18.97067648,158.99,158.95,6.4129]
["bitfinex","SOLUSD",1749563684036,1.6384,159.03,158.95,26.0]
["bitfinex","SOLUSD",1749563684212,1.6384,159.03,158.94,1.5154]
["bitfinex","SOLUSD",1749563684405,18.97067648,158.96,158.92,23.80550873]
["bitfinex","SOLUSD",1749563684626,30.44,159.0,158.92,23.80550873]
["bitfinex","SOLUSD",1749563684827,18.97067648,158.96,158.92,5.15585987]
["bitfinex","SOLUSD",1749563685011,18.97067648,158.96,158.91,6.4744]
["bitfinex","SOLUSD",1749563685220,18.97067648,158.95,158.91,6.4744]
["bitfinex","SOLUSD",1749563685412,18.97067648,158.93,158.9,8.58]
["bitfinex","SOLUSD",1749563685808,18.97067648,158.93,158.91,26.0]
["bitfinex","SOLUSD",1749563686217,18.97067648,158.94,158.92,26.0]
["bitfinex","SOLUSD",1749563686422,18.97067648,158.94,158.89,18.97067648]
["bitfinex","SOLUSD",1749563686608,30.44,158.97,158.87,11.62036763]
["bitfinex","SOLUSD",1749563686921,18.97067648,158.94,158.92,26.0]
["bitfinex","SOLUSD",1749563687104,30.44,158.97,158.92,26.0]
["bitfinex","SOLUSD",1749563687808,30.44,158.97,158.92,57.66357013]
["bitfinex","SOLUSD",1749563688038,62.10357013,158.97,158.93,26.0]
["bitfinex","SOLUSD",1749563688213,31.66357013,158.97,158.93,26.0]
["bitfinex","SOLUSD",1749563688529,31.66357013,158.97,158.92,26.0]
["bitfinex","SOLUSD",1749563688736,31.66357013,158.97,158.93,26.0]
["bitfinex","SOLUSD",1749563689539,30.44,159.0,158.92,31.66357013]
["bitfinex","SOLUSD",1749563689832,31.66357013,158.97,158.94,26.0]
["bitfinex","SOLUSD",1749563690911,31.66357013,158.95,158.92,26.0]
["bitfinex","SOLUSD",1749563691112,30.42,158.99,158.92,26.0]
["bitfinex","SOLUSD",1749563691326,31.66357013,158.93,158.92,26.0]
["bitfinex","SOLUSD",1749563691635,31.66357013,158.94,158.92,26.0]
["bitfinex","SOLUSD",1749563692030,30.42,158.96,158.92,26.0]
["bitfinex","SOLUSD",1749563692413,31.66357013,158.95,158.92,26.0]
["bitfinex","SOLUSD",1749563693110,30.42,158.96,158.93,26.0]
["bitfinex","SOLUSD",1749563693311,30.4,158.99,158.93,26.0]
["bitfinex","SOLUSD",1749563693525,31.66357013,158.98,158.94,31.66357013]
["bitfinex","SOLUSD",1749563693729,31.66357013,158.99,158.95,31.66357013]
["bitfinex","SOLUSD",1749563694338,30.4,159.01,158.95,31.66357013]
["bitfinex","SOLUSD",1749563694531,31.66357013,158.99,158.95,31.66357013]
["bitfinex","SOLUSD",1749563694720,31.66357013,159.0,158.93,27.557]
["bitfinex","SOLUSD",1749563694923,1.6384,159.03,158.97,31.66357013]
["bitfinex","SOLUSD",1749563695229,31.66357013,159.02,158.97,31.66357013]
["bitfinex","SOLUSD",1749563695812,31.66357013,159.0,158.98,26.0]
["bitfinex","SOLUSD",1749563696215,31.66357013,159.01,158.98,26.0]
["bitfinex","SOLUSD",1749563698747,1.5784,159.07,158.98,31.66357013]
["bitfinex","SOLUSD",1749563698953,31.66357013,159.03,158.98,26.0]
["bitfinex","SOLUSD",1749563699123,31.66357013,159.03,158.98,52.66357013]
["bitfinex","SOLUSD",1749563699628,1.5784,159.07,158.99,31.66357013]
["bitfinex","SOLUSD",1749563699815,31.66357013,159.04,158.98,21.0]
["bitfinex","SOLUSD",1749563700014,1.5784,159.07,159.0,31.66357013]
["bitfinex","SOLUSD",1749563700229,30.38,159.06,159.0,31.66357013]
["bitfinex","SOLUSD",1749563700433,30.38,159.06,158.98,21.0]
["bitfinex","SOLUSD",1749563700622,31.66357013,159.04,159.0,31.66357013]
["bitfinex","SOLUSD",1749563700939,31.66357013,159.05,159.0,31.66357013]
["bitfinex","SOLUSD",1749563701137,31.66357013,159.04,159.01,26.0]
["bitfinex","SOLUSD",1749563701439,31.66357013,159.02,158.97,26.0]
["bitfinex","SOLUSD",1749563701738,30.36,159.04,158.96,31.66357013]
["bitfinex","SOLUSD",1749563702042,31.66357013,159.01,158.96,31.66357013]
["bitfinex","SOLUSD",1749563702226,30.36,159.04,158.96,57.66357013]
["bitfinex","SOLUSD",1749563702430,31.66357013,159.01,158.96,26.0]
["bitfinex","SOLUSD",1749563702939,31.66357013,158.98,158.96,26.0]
["bitfinex","SOLUSD",1749563703434,31.66357013,158.99,158.96,26.0]
["bitfinex","SOLUSD",1749563704342,31.66357013,158.98,158.94,6.0101]
["bitfinex","SOLUSD",1749563704543,31.66357013,158.95,158.9,6.54]
["bitfinex","SOLUSD",1749563704753,30.34,158.97,158.91,57.66357013]
["bitfinex","SOLUSD",1749563704946,30.34,158.97,158.91,31.66357013]
["bitfinex","SOLUSD",1749563705117,30.34,158.97,158.9,6.54]
["bitfinex","SOLUSD",1749563705320,30.34,158.97,158.92,31.66357013]
["bitfinex","SOLUSD",1749563705631,62.00357013,158.97,158.92,31.66357013]
["bitfinex","SOLUSD",1749563705831,30.34,158.99,158.94,57.66357013]
["bitfinex","SOLUSD",1749563706031,30.34,159.01,158.97,57.66357013]
["bitfinex","SOLUSD",1749563706552,1.5559,159.07,158.99,31.66357013]
["bitfinex","SOLUSD",1749563706727,31.66357013,159.04,158.99,31.66357013]
["bitfinex","SOLUSD",1749563706922,31.66357013,159.05,159.0,31.66357013]
["bitfinex","SOLUSD",1749563707150,62.00357013,159.05,159.0,31.66357013]
["bitfinex","SOLUSD",1749563707350,30.34,159.05,159.0,26.0]
["bitfinex","SOLUSD",1749563707541,1.5559,159.07,159.0,57.66357013]
["bitfinex","SOLUSD",1749563707735,30.32,159.06,159.0,26.0]
["bitfinex","SOLUSD",1749563708065,18.64964886,159.1,159.01,31.66357013]
["bitfinex","SOLUSD",1749563708221,31.66357013,159.06,159.0,26.0]
["bitfinex","SOLUSD",1749563708555,31.66357013,159.05,159.0,57.66357013]
["bitfinex","SOLUSD",1749563708757,30.32,159.06,159.0,26.0]
["bitfinex","SOLUSD",1749563709051,31.66357013,159.03,159.0,26.0]
["bitfinex","SOLUSD",1749563711249,30.32,159.05,159.0,26.0]
["bitfinex","SOLUSD",1749563711556,31.66357013,159.03,159.0,26.0]
["bitfinex","SOLUSD",1749563711757,31.66357013,159.02,158.98,26.0]
["bitfinex","SOLUSD",1749563711965,30.3,159.03,158.98,26.0]
["bitfinex","SOLUSD",1749563712257,31.66357013,159.02,158.98,26.0]
["bitfinex","SOLUSD",1749563713032,31.66357013,159.01,158.98,26.0]
["bitfinex","SOLUSD",1749563713231,30.3,159.03,158.98,26.0]
["bitfinex","SOLUSD",1749563713427,30.3,159.03,158.93,6.3976]
["bitfinex","SOLUSD",1749563713428,31.66357013,158.99,158.93,6.3976]
["bitfinex","SOLUSD",1749563713634,30.3,158.99,158.93,93.6976]
["bitfinex","SOLUSD",1749563713827,30.3,158.99,158.94,26.0]
["bitfinex","SOLUSD",1749563714128,18.64964886,159.05,158.94,87.3]
["bitfinex","SOLUSD",1749563714334,30.3,159.04,158.97,26.0]
["bitfinex","SOLUSD",1749563715039,31.66357013,159.0,158.97,26.0]
["bitfinex","SOLUSD",1749563715253,61.94357013,159.01,158.97,26.0]
["bitfinex","SOLUSD",1749563715552,30.28,159.01,158.97,26.0]
["bitfinex","SOLUSD",1749563715859,61.94357013,159.01,158.97,26.0]
["bitfinex","SOLUSD",1749563716042,30.28,159.01,158.97,26.0]
["bitfinex","SOLUSD",1749563716427,61.94357013,159.01,158.97,26.0]
["bitfinex","SOLUSD",1749563716629,31.66357013,158.98,158.92,1.5552]
["bitfinex","SOLUSD",1749563716849,31.66357013,159.0,158.9,87.3]
["bitfinex","SOLUSD",1749563716850,30.28,158.97,158.9,87.3]
["bitfinex","SOLUSD",1749563717030,31.66357013,158.96,158.91,57.66357013]
["bitfinex","SOLUSD",1749563717235,30.28,158.97,158.93,57.66357013]
["bitfinex","SOLUSD",1749563717760,30.28,158.97,158.93,26.0]
["bitfinex","SOLUSD",1749563717937,30.28,158.97,158.93,57.66357013]
["bitfinex","SOLUSD",1749563718339,30.28,158.97,158.93,26.0]
["bitfinex","SOLUSD",1749563718643,61.94357013,158.97,158.93,26.0]
["bitfinex","SOLUSD",1749563718842,30.28,158.97,158.93,26.0]
["bitfinex","SOLUSD",1749563719154,30.28,158.97,158.91,26.0]
["bitfinex","SOLUSD",1749563719357,31.66357013,158.94,158.91,113.3]
["bitfinex","SOLUSD",1749563719559,31.66357013,158.94,158.91,87.3]
["bitfinex","SOLUSD",1749563719734,30.26,158.95,158.91,87.3]
["bitfinex","SOLUSD",1749563719943,31.66357013,158.94,158.91,87.3]
["bitfinex","SOLUSD",1749563721346,31.66357013,158.94,158.9,113.3]
["bitfinex","SOLUSD",1749563721666,31.66357013,158.94,158.9,87.3]
["bitfinex","SOLUSD",1749563721861,30.26,158.93,158.89,93.4861]
["bitfinex","SOLUSD",1749563722067,30.26,158.93,158.89,119.4861]
["bitfinex","SOLUSD",1749563722240,30.26,158.93,158.9,31.66357013]
["bitfinex","SOLUSD",1749563722754,30.24,158.95,158.89,119.4861]
["bitfinex","SOLUSD",1749563723057,61.90357013,158.95,158.89,119.4861]
["bitfinex","SOLUSD",1749563723252,31.66357013,158.94,158.89,119.4861]
["bitfinex","SOLUSD",1749563723556,30.24,158.95,158.9,31.66357013]
["bitfinex","SOLUSD",1749563723768,31.66357013,158.94,158.9,31.66357013]
["bitfinex","SOLUSD",1749563723970,31.66357013,158.94,158.89,119.4861]
["bitfinex","SOLUSD",1749563724169,61.90357013,158.95,158.9,31.66357013]
["bitfinex","SOLUSD",1749563724462,31.66357013,158.94,158.9,31.66357013]
["bitfinex","SOLUSD",1749563724661,31.66357013,158.93,158.89,119.4861]
["bitfinex","SOLUSD",1749563724846,30.24,158.93,158.89,119.4861]
["bitfinex","SOLUSD",1749563725044,30.24,158.93,158.89,151.14967013]
["bitfinex","SOLUSD",1749563725243,30.24,158.93,158.9,31.66357013]
["bitfinex","SOLUSD",1749563725453,30.24,158.93,158.91,31.66357013]
["bitfinex","SOLUSD",1749563725664,30.24,158.93,158.9,31.66357013]
["bitfinex","SOLUSD",1749563725867,30.24,158.93,158.89,32.1861]
["bitfinex","SOLUSD",1749563726167,30.24,158.93,158.9,31.66357013]
["bitfinex","SOLUSD",1749563726663,30.24,158.93,158.89,32.1861]
["bitfinex","SOLUSD",1749563726963,30.24,158.93,158.9,31.66357013]
["bitfinex","SOLUSD",1749563727165,30.24,158.93,158.89,32.1861]
["bitfinex","SOLUSD",1749563727367,30.24,158.93,158.9,18.99710418]
["bitfinex","SOLUSD",1749563728665,30.24,158.93,158.89,32.1861]
["bitfinex","SOLUSD",1749563728874,30.24,158.93,158.9,18.99710418]
["bitfinex","SOLUSD",1749563729171,18.99710418,158.92,158.89,32.1861]
["bitfinex","SOLUSD",1749563729373,18.99710418,158.92,158.89,26.0]
["bitfinex","SOLUSD",1749563729747,18.99710418,158.92,158.91,26.0]
["bitfinex","SOLUSD",1749563730066,30.24,158.93,158.91,26.0]
["bitfinex","SOLUSD",1749563730251,18.99710418,158.92,158.9,26.0]
["bitfinex","SOLUSD",1749563730446,18.99710418,158.92,158.89,26.0]
["bitfinex","SOLUSD",1749563730447,30.22,158.91,158.85,15.1237]
["bitfinex","SOLUSD",1749563730648,18.99710418,158.9,158.86,44.99710418]
["bitfinex","SOLUSD",1749563730847,49.21710418,158.91,158.86,18.99710418]
["bitfinex","SOLUSD",1749563731068,30.22,158.91,158.85,15.1237]
["bitfinex","SOLUSD",1749563731270,49.21710418,158.91,158.88,26.0]
["bitfinex","SOLUSD",1749563731451,49.21710418,158.91,158.86,18.99710418]
["bitfinex","SOLUSD",1749563731655,18.99710418,158.89,158.85,34.12080418]
["bitfinex","SOLUSD",1749563731973,49.21710418,158.89,158.85,32.6437]
["bitfinex","SOLUSD",1749563732169,49.21710418,158.89,158.85,6.6437]
["bitfinex","SOLUSD",1749563732378,18.99710418,158.86,158.81,25.38250418]
["bitfinex","SOLUSD",1749563732577,30.2,158.85,158.76,250.8902]
["bitfinex","SOLUSD",1749563732886,30.2,158.84,158.8,26.0]
["bitfinex","SOLUSD",1749563733179,30.2,158.84,158.76,16.3902]
["bitfinex","SOLUSD",1749563733380,30.2,158.84,158.8,31.70529392]
["bitfinex","SOLUSD",1749563733674,61.90529392,158.84,158.79,31.70529392]
["bitfinex","SOLUSD",1749563733858,31.70529392,158.83,158.8,26.0]
["bitfinex","SOLUSD",1749563734291,31.70529392,158.82,158.8,26.0]
["bitfinex","SOLUSD",1749563734579,30.2,158.82,158.78,31.70529392]
["bitfinex","SOLUSD",1749563734879,30.2,158.82,158.81,26.0]
["bitfinex","SOLUSD",1749563735172,61.90529392,158.82,158.81,26.0]
["bitfinex","SOLUSD",1749563735383,61.90529392,158.82,158.77,31.70529392]
["bitfinex","SOLUSD",1749563735584,31.70529392,158.79,158.76,6.3854]
["bitfinex","SOLUSD",1749563735953,30.2,158.8,158.74,31.70529392]
["bitfinex","SOLUSD",1749563736172,30.2,158.8,158.76,31.70529392]
["bitfinex","SOLUSD",1749563736376,30.2,158.8,158.75,26.0]
["bitfinex","SOLUSD",1749563736563,30.2,158.8,158.76,31.70529392]
["bitfinex","SOLUSD",1749563736982,30.2,158.8,158.75,26.0]
["bitfinex","SOLUSD",1749563736983,61.90529392,158.8,158.75,26.0]
["bitfinex","SOLUSD",1749563737186,61.90529392,158.8,158.76,31.70529392]
["bitfinex","SOLUSD",1749563737680,30.2,158.8,158.75,26.0]
["bitfinex","SOLUSD",1749563737863,31.70529392,158.79,158.75,57.70529392]
["bitfinex","SOLUSD",1749563738080,31.70529392,158.79,158.75,26.0]
["bitfinex","SOLUSD",1749563738579,30.2,158.78,158.74,31.70529392]
["bitfinex","SOLUSD",1749563738760,30.2,158.78,158.74,57.70529392]
["bitfinex","SOLUSD",1749563738955,30.2,158.78,158.74,26.0]
["bitfinex","SOLUSD",1749563739463,30.2,158.78,158.74,57.70529392]
["bitfinex","SOLUSD",1749563739872,61.90529392,158.78,158.74,57.70529392]
["bitfinex","SOLUSD",1749563740160,61.90529392,158.78,158.68,6.2079]
["bitfinex","SOLUSD",1749563740161,30.2,158.78,158.68,6.2079]
["bitfinex","SOLUSD",1749563740385,31.70529392,158.74,158.68,6.2079]
["bitfinex","SOLUSD",1749563740560,30.18,158.73,158.69,31.70529392]
["bitfinex","SOLUSD",1749563740880,30.18,158.73,158.69,26.0]
["bitfinex","SOLUSD",1749563741083,31.70529392,158.72,158.71,26.0]
["bitfinex","SOLUSD",1749563741386,31.70529392,158.72,158.66,31.70529392]
["bitfinex","SOLUSD",1749563741565,30.18,158.71,158.64,6.4352]
["bitfinex","SOLUSD",1749563741755,30.18,158.7,158.67,26.0]
["bitfinex","SOLUSD",1749563742485,30.18,158.7,158.67,57.70529392]
["bitfinex","SOLUSD",1749563742661,1.5257,158.76,158.69,31.70529392]
["bitfinex","SOLUSD",1749563743020,61.88529392,158.75,158.71,31.70529392]
["bitfinex","SOLUSD",1749563743281,31.70529392,158.74,158.68,26.0]
["bitfinex","SOLUSD",1749563744068,31.70529392,158.74,158.7,31.70529392]
["bitfinex","SOLUSD",1749563744291,31.70529392,158.73,158.68,57.70529392]
["bitfinex","SOLUSD",1749563744585,30.18,158.73,158.7,31.70529392]
["bitfinex","SOLUSD",1749563744761,30.18,158.73,158.69,31.70529392]
["bitfinex","SOLUSD",1749563744961,30.18,158.73,158.68,26.0]
["bitfinex","SOLUSD",1749563745169,61.88529392,158.73,158.68,57.70529392]
["bitfinex","SOLUSD",1749563745368,61.88529392,158.73,158.69,31.70529392]
["bitfinex","SOLUSD",1749563745689,61.88529392,158.73,158.68,57.70529392]
["bitfinex","SOLUSD",1749563746084,30.18,158.73,158.68,26.0]
["bitfinex","SOLUSD",1749563746287,31.70529392,158.71,158.7,26.0]
["bitfinex","SOLUSD",1749563746495,30.18,158.73,158.7,26.0]
["bitfinex","SOLUSD",1749563746674,61.88529392,158.73,158.7,26.0]
["bitfinex","SOLUSD",1749563747992,30.18,158.73,158.7,26.0]
["bitfinex","SOLUSD",1749563748393,61.88529392,158.73,158.7,26.0]
["bitfinex","SOLUSD",1749563748597,30.18,158.73,158.7,26.0]
["bitfinex","SOLUSD",1749563748767,61.88529392,158.73,158.7,26.0]
["bitfinex","SOLUSD",1749563749588,30.18,158.73,158.7,26.0]
["bitfinex","SOLUSD",1749563749791,30.18,158.73,158.7,31.70529392]
["bitfinex","SOLUSD",1749563749970,30.16,158.74,158.72,31.70529392]
["bitfinex","SOLUSD",1749563750167,30.16,158.74,158.7,26.0]
["bitfinex","SOLUSD",1749563750376,30.16,158.74,158.7,31.70529392]
["bitfinex","SOLUSD",1749563750984,30.16,158.74,158.69,31.70529392]
["bitfinex","SOLUSD",1749563751266,30.16,158.74,158.7,31.70529392]
["bitfinex","SOLUSD",1749563751600,30.16,158.74,158.73,26.0]
["bitfinex","SOLUSD",1749563751989,30.16,158.74,158.68,26.0]
["bitfinex","SOLUSD",1749563752170,30.16,158.74,158.73,26.0]
["bitfinex","SOLUSD",1749563753096,30.16,158.74,158.68,26.0]
["bitfinex","SOLUSD",1749563753295,30.16,158.74,158.73,26.0]
["bitfinex","SOLUSD",1749563753877,20.24964886,158.8,158.73,26.0]
["bitfinex","SOLUSD",1749563753878,30.14,158.75,158.73,31.70529392]
["bitfinex","SOLUSD",1749563754188,30.14,158.77,158.74,57.70529392]
["bitfinex","SOLUSD",1749563754375,18.64964886,158.83,158.74,57.70529392]
["bitfinex","SOLUSD",1749563754580,31.70529392,158.79,158.75,31.70529392]
["bitfinex","SOLUSD",1749563754783,30.14,158.78,158.74,26.0]
["bitfinex","SOLUSD",1749563755481,31.70529392,158.79,158.74,57.70529392]
["bitfinex","SOLUSD",1749563755794,18.64964886,158.83,158.74,57.70529392]
["bitfinex","SOLUSD",1749563755795,30.14,158.78,158.74,57.70529392]
["bitfinex","SOLUSD",1749563756372,30.14,158.78,158.75,31.70529392]
["bitfinex","SOLUSD",1749563756569,1.5275,158.84,158.77,31.70529392]
["bitfinex","SOLUSD",1749563756805,30.14,158.83,158.8,57.70529392]
["bitfinex","SOLUSD",1749563757096,32.20602147,158.85,158.82,31.70529392]
["bitfinex","SOLUSD",1749563757097,30.14,158.85,158.82,31.70529392]
["bitfinex","SOLUSD",1749563757268,30.14,158.85,158.81,26.0]
["bitfinex","SOLUSD",1749563757474,31.70529392,158.87,158.82,31.70529392]
["bitfinex","SOLUSD",1749563757673,31.70529392,158.88,158.83,31.70529392]
["bitfinex","SOLUSD",1749563757883,30.12,158.87,158.84,31.70529392]
["bitfinex","SOLUSD",1749563758089,30.12,158.87,158.81,26.0]
["bitfinex","SOLUSD",1749563758401,30.12,158.87,158.85,31.70529392]
["bitfinex","SOLUSD",1749563758575,30.12,158.87,158.81,26.0]
["bitfinex","SOLUSD",1749563758771,30.12,158.87,158.83,31.70529392]
["bitfinex","SOLUSD",1749563759093,30.12,158.86,158.85,26.0]
["bitfinex","SOLUSD",1749563759671,61.82529392,158.86,158.81,26.0]
["bitfinex","SOLUSD",1749563759876,61.82529392,158.86,158.81,57.70529392]
["bitfinex","SOLUSD",1749563760511,30.12,158.86,158.81,26.0]
["bitfinex","SOLUSD",1749563760792,31.70529392,158.83,158.81,26.0]
["bitfinex","SOLUSD",1749563760993,61.80529392,158.82,158.78,6.589]
["bitfinex","SOLUSD",1749563761181,31.70529392,158.81,158.78,6.589]
["bitfinex","SOLUSD",1749563761380,30.1,158.8,158.79,26.0]
["bitfinex","SOLUSD",1749563761591,61.80529392,158.8,158.74,6.3578]
["bitfinex","SOLUSD",1749563761797,31.70529392,158.77,158.76,26.0]
["bitfinex","SOLUSD",1749563762002,30.1,158.77,158.76,26.0]
["bitfinex","SOLUSD",1749563762593,30.1,158.77,158.74,38.06309392]
["bitfinex","SOLUSD",1749563762806,30.1,158.77,158.76,26.0]
["bitfinex","SOLUSD",1749563763186,30.1,158.77,158.74,6.3578]
["bitfinex","SOLUSD",1749563763382,30.1,158.77,158.74,93.6578]
["bitfinex","SOLUSD",1749563763803,31.70529392,158.76,158.72,88.9035]
["bitfinex","SOLUSD",1749563764013,31.70529392,158.76,158.7,6.0155]
["bitfinex","SOLUSD",1749563764014,30.1,158.75,158.71,31.70529392]
["bitfinex","SOLUSD",1749563764188,30.1,158.75,158.72,31.70529392]
["bitfinex","SOLUSD",1749563764589,30.1,158.75,158.73,31.70529392]
["bitfinex","SOLUSD",1749563765200,30.1,158.75,158.72,31.70529392]
["bitfinex","SOLUSD",1749563765600,30.1,158.76,158.72,31.70529392]
["bitfinex","SOLUSD",1749563765801,30.1,158.76,158.75,31.70529392]
["bitfinex","SOLUSD",1749563766003,30.08,158.78,158.75,57.70529392]
["bitfinex","SOLUSD",1749563766517,31.70529392,158.79,158.75,26.0]
["bitfinex","SOLUSD",1749563766829,30.08,158.78,158.75,26.0]
["bitfinex","SOLUSD",1749563767695,61.78529392,158.78,158.75,26.0]
["bitfinex","SOLUSD",1749563767932,31.70529392,158.76,158.73,26.0]
["bitfinex","SOLUSD",1749563768225,30.08,158.76,158.73,26.0]
["bitfinex","SOLUSD",1749563769831,61.78529392,158.76,158.73,26.0]
["bitfinex","SOLUSD",1749563770006,61.78529392,158.76,158.71,31.70529392]
["bitfinex","SOLUSD",1749563770314,31.70529392,158.75,158.7,6.0155]
["bitfinex","SOLUSD",1749563770503,31.70529392,158.73,158.7,6.0155]
["bitfinex","SOLUSD",1749563770701,30.06,158.72,158.7,6.0155]
["bitfinex","SOLUSD",1749563771807,30.06,158.72,158.7,37.72079392]
["bitfinex","SOLUSD",1749563772214,30.06,158.72,158.7,6.0155]
["bitfinex","SOLUSD",1749563772894,30.06,158.72,158.7,125.02079392]
["bitfinex","SOLUSD",1749563773095,30.06,158.73,158.7,93.3155]
["bitfinex","SOLUSD",1749563773804,30.06,158.73,158.7,6.0155]
["bitfinex","SOLUSD",1749563774018,30.06,158.73,158.7,37.72079392]
["bitfinex","SOLUSD",1749563774317,30.06,158.73,158.7,6.0155]
["bitfinex","SOLUSD",1749563774623,30.06,158.73,158.7,37.72079392]
["bitfinex","SOLUSD",1749563774796,30.06,158.74,158.7,6.0155]
["bitfinex","SOLUSD",1749563774992,30.06,158.74,158.7,32.0155]
["bitfinex","SOLUSD",1749563775193,30.06,158.74,158.71,31.70529392]
["bitfinex","SOLUSD",1749563775607,30.06,158.74,158.7,32.0155]
["bitfinex","SOLUSD",1749563775819,30.04,158.74,158.72,31.70529392]
["bitfinex","SOLUSD",1749563776024,30.04,158.75,158.72,31.70529392]
["bitfinex","SOLUSD",1749563776404,18.64964886,158.84,158.7,32.0155]
["bitfinex","SOLUSD",1749563776612,31.70529392,158.77,158.75,26.0]
["bitfinex","SOLUSD",1749563776915,30.04,158.76,158.75,26.0]
["bitfinex","SOLUSD",1749563777305,18.64964886,158.84,158.75,57.70529392]
["bitfinex","SOLUSD",1749563777503,31.70529392,158.8,158.75,57.70529392]
["bitfinex","SOLUSD",1749563777822,30.04,158.79,158.75,57.70529392]
["bitfinex","SOLUSD",1749563778010,61.74529392,158.79,158.75,26.0]
["bitfinex","SOLUSD",1749563778211,31.70529392,158.78,158.75,26.0]
["bitfinex","SOLUSD",1749563778407,31.70529392,158.76,158.7,93.3155]
["bitfinex","SOLUSD",1749563778616,30.04,158.75,158.72,31.70529392]
["bitfinex","SOLUSD",1749563779319,30.04,158.75,158.73,31.70529392]
["bitfinex","SOLUSD",1749563779516,30.04,158.75,158.73,26.0]
["bitfinex","SOLUSD",1749563779700,30.04,158.75,158.73,57.70529392]
["bitfinex","SOLUSD",1749563780123,31.70529392,158.8,158.74,31.70529392]
["bitfinex","SOLUSD",1749563780325,31.70529392,158.78,158.73,57.70529392]
["bitfinex","SOLUSD",1749563780513,30.02,158.77,158.73,26.0]
["bitfinex","SOLUSD",1749563780718,31.70529392,158.76,158.73,26.0]
["bitfinex","SOLUSD",1749563781031,30.02,158.75,158.73,26.0]
["bitfinex","SOLUSD",1749563783812,30.02,158.75,158.7,93.3155]
["bitfinex","SOLUSD",1749563783813,30.02,158.75,158.71,31.70529392]
["bitfinex","SOLUSD",1749563784525,30.02,158.75,158.7,119.3155]
["bitfinex","SOLUSD",1749563785025,30.02,158.75,158.72,31.70529392]
["bitfinex","SOLUSD",1749563785222,30.02,158.75,158.73,45.03862444]
["bitfinex","SOLUSD",1749563785629,30.0,158.76,158.74,19.03862444]
["bitfinex","SOLUSD",1749563786005,30.0,158.76,158.73,26.0]
["bitfinex","SOLUSD",1749563786006,30.0,158.77,158.73,26.0]
["bitfinex","SOLUSD",1749563786229,19.03862444,158.78,158.74,19.03862444]
["bitfinex","SOLUSD",1749563786429,18.64964886,158.84,158.74,19.03862444]
["bitfinex","SOLUSD",1749563786622,19.03862444,158.8,158.75,19.03862444]
["bitfinex","SOLUSD",1749563786822,30.0,158.79,158.75,45.03862444]
["bitfinex","SOLUSD",1749563787332,30.0,158.79,158.73,26.0]
["bitfinex","SOLUSD",1749563787510,30.0,158.79,158.75,19.03862444]
["bitfinex","SOLUSD",1749563787702,30.0,158.79,158.73,26.0]
["bitfinex","SOLUSD",1749563787703,30.0,158.78,158.77,19.03862444]
["bitfinex","SOLUSD",1749563787908,34.3849487,158.88,158.8,26.0]
["bitfinex","SOLUSD",1749563788126,19.03862444,158.86,158.82,19.03862444]
["bitfinex","SOLUSD",1749563788435,30.0,158.85,158.82,19.03862444]
["bitfinex","SOLUSD",1749563788630,30.0,158.85,158.78,26.0]
["bitfinex","SOLUSD",1749563788840,30.0,158.85,158.81,19.03862444]
["bitfinex","SOLUSD",1749563789918,15.73529984,158.88,158.78,26.0]
["bitfinex","SOLUSD",1749563789919,34.3849487,158.88,158.78,26.0]
["bitfinex","SOLUSD",1749563790126,19.03862444,158.86,158.81,19.03862444]
["bitfinex","SOLUSD",1749563790434,15.73529984,158.88,158.81,19.03862444]
["bitfinex","SOLUSD",1749563790730,29.98,158.87,158.81,19.03862444]
["bitfinex","SOLUSD",1749563790937,19.03862444,158.86,158.81,19.03862444]
["bitfinex","SOLUSD",1749563791139,29.98,158.85,158.81,19.03862444]
["bitfinex","SOLUSD",1749563791321,29.98,158.85,158.81,31.69765546]
["bitfinex","SOLUSD",1749563791910,29.98,158.85,158.78,26.0]
["bitfinex","SOLUSD",1749563792116,29.98,158.85,158.77,38.17215546]
["bitfinex","SOLUSD",1749563792117,31.69765546,158.82,158.77,38.17215546]
["bitfinex","SOLUSD",1749563792512,29.96,158.81,158.77,6.4745]
["bitfinex","SOLUSD",1749563792729,29.96,158.81,158.77,38.17215546]
["bitfinex","SOLUSD",1749563793010,29.96,158.81,158.77,64.17215546]
["bitfinex","SOLUSD",1749563793808,29.96,158.81,158.79,31.69765546]
["bitfinex","SOLUSD",1749563794005,29.96,158.81,158.77,119.7745]
["bitfinex","SOLUSD",1749563794232,29.96,158.81,158.8,31.69765546]
["bitfinex","SOLUSD",1749563795130,29.96,158.81,158.8,26.0]
["bitfinex","SOLUSD",1749563795436,29.96,158.81,158.8,57.69765546]
["bitfinex","SOLUSD",1749563796217,29.96,158.83,158.8,57.69765546]
["bitfinex","SOLUSD",1749563796419,29.96,158.83,158.8,26.0]
["bitfinex","SOLUSD",1749563796617,29.96,158.83,158.77,93.7745]
["bitfinex","SOLUSD",1749563796618,31.69765546,158.82,158.77,93.7745]
["bitfinex","SOLUSD",1749563796815,29.96,158.83,158.77,119.7745]
["bitfinex","SOLUSD",1749563797038,61.65765546,158.83,158.78,31.69765546]
["bitfinex","SOLUSD",1749563797629,29.96,158.83,158.78,118.99765546]
["bitfinex","SOLUSD",1749563797824,61.65765546,158.83,158.78,87.3]
["bitfinex","SOLUSD",1749563798140,61.65765546,158.83,158.78,118.99765546]
["bitfinex","SOLUSD",1749563798640,29.96,158.83,158.79,31.69765546]
["bitfinex","SOLUSD",1749563799035,29.96,158.83,158.81,26.0]
["bitfinex","SOLUSD",1749563799222,18.64964886,158.88,158.82,31.69765546]
["bitfinex","SOLUSD",1749563799542,1.5328,158.89,158.82,118.99765546]
["bitfinex","SOLUSD",1749563799725,31.69765546,158.89,158.84,31.69765546]
["bitfinex","SOLUSD",1749563799930,29.94,158.88,158.85,57.69765546]
["bitfinex","SOLUSD",1749563800133,29.94,158.87,158.85,57.69765546]
["bitfinex","SOLUSD",1749563800333,1.5154,158.93,158.86,31.69765546]
["bitfinex","SOLUSD",1749563800535,29.94,158.92,158.89,31.69765546]
["bitfinex","SOLUSD",1749563800840,29.94,158.91,158.88,31.69765546]
["bitfinex","SOLUSD",1749563801026,31.69765546,158.92,158.87,31.69765546]
["bitfinex","SOLUSD",1749563801225,29.92,158.91,158.87,31.69765546]
["bitfinex","SOLUSD",1749563801422,29.92,158.91,158.88,31.69765546]
["bitfinex","SOLUSD",1749563801623,31.69765546,158.93,158.88,31.69765546]
["bitfinex","SOLUSD",1749563801839,34.47054498,158.97,158.88,31.69765546]
["bitfinex","SOLUSD",1749563801840,29.92,158.92,158.88,31.69765546]
["bitfinex","SOLUSD",1749563802239,29.92,158.92,158.89,31.69765546]
["bitfinex","SOLUSD",1749563802546,1.5154,158.97,158.89,31.69765546]
["bitfinex","SOLUSD",1749563802749,1.5872,159.01,158.91,31.69765546]
["bitfinex","SOLUSD",1749563802932,31.69765546,158.97,158.91,87.3]
["bitfinex","SOLUSD",1749563803135,31.69765546,158.96,158.91,87.3]
["bitfinex","SOLUSD",1749563803459,61.61765546,158.96,158.91,87.3]
["bitfinex","SOLUSD",1749563803627,29.92,158.96,158.91,87.3]
["bitfinex","SOLUSD",1749563803823,31.69765546,158.92,158.87,87.3]
["bitfinex","SOLUSD",1749563804022,61.61765546,158.92,158.88,57.69765546]
["bitfinex","SOLUSD",1749563804547,29.92,158.92,158.89,31.69765546]
["bitfinex","SOLUSD",1749563805624,29.92,158.92,158.88,113.3]
["bitfinex","SOLUSD",1749563805825,29.92,158.92,158.89,31.69765546]
["bitfinex","SOLUSD",1749563806151,29.92,158.92,158.9,31.69765546]
["bitfinex","SOLUSD",1749563806330,29.92,158.92,158.88,113.3]
["bitfinex","SOLUSD",1749563806536,29.92,158.92,158.89,31.69765546]
["bitfinex","SOLUSD",1749563806843,61.61765546,158.92,158.88,113.3]
["bitfinex","SOLUSD",1749563807048,29.92,158.92,158.88,57.69765546]
["bitfinex","SOLUSD",1749563807233,31.69765546,158.91,158.88,26.0]
["bitfinex","SOLUSD",1749563807432,29.88,158.9,158.88,26.0]
["bitfinex","SOLUSD",1749563807639,29.88,158.9,158.89,31.69765546]
["bitfinex","SOLUSD",1749563807839,29.88,158.92,158.89,31.69765546]
["bitfinex","SOLUSD",1749563808037,29.88,158.92,158.91,31.69765546]
["bitfinex","SOLUSD",1749563808237,29.88,158.94,158.88,113.3]
["bitfinex","SOLUSD",1749563808437,18.64964886,158.99,158.91,31.69765546]
["bitfinex","SOLUSD",1749563808638,31.69765546,158.96,158.91,31.69765546]
["bitfinex","SOLUSD",1749563808836,29.88,158.95,158.91,31.69765546]
["bitfinex","SOLUSD",1749563809037,29.88,158.95,158.91,118.99765546]
["bitfinex","SOLUSD",1749563809645,29.88,158.95,158.91,87.3]
["bitfinex","SOLUSD",1749563809846,29.88,158.95,158.91,118.99765546]
["bitfinex","SOLUSD",1749563810249,61.57765546,158.95,158.91,87.3]
["bitfinex","SOLUSD",1749563810430,31.69765546,158.93,158.91,87.3]
["bitfinex","SOLUSD",1749563810630,29.86,158.92,158.91,87.3]
["bitfinex","SOLUSD",1749563811330,61.55765546,158.92,158.91,87.3]
["bitfinex","SOLUSD",1749563811835,61.55765546,158.92,158.83,87.3]
["bitfinex","SOLUSD",1749563812041,31.69765546,158.88,158.83,144.99765546]
["bitfinex","SOLUSD",1749563812239,29.86,158.87,158.83,144.99765546]
["bitfinex","SOLUSD",1749563812447,29.86,158.87,158.84,31.69765546]
["bitfinex","SOLUSD",1749563812835,29.86,158.87,158.84,118.99765546]
["bitfinex","SOLUSD",1749563813156,29.86,158.87,158.84,87.3]
["bitfinex","SOLUSD",1749563813350,31.69765546,158.86,158.84,87.3]
["bitfinex","SOLUSD",1749563813556,29.86,158.85,158.84,87.3]
["bitfinex","SOLUSD",1749563813756,29.86,158.88,158.83,26.0]
["bitfinex","SOLUSD",1749563814059,61.55765546,158.88,158.83,31.69765546]
["bitfinex","SOLUSD",1749563814367,61.55765546,158.88,158.84,57.69765546]
["bitfinex","SOLUSD",1749563814863,61.55765546,158.88,158.84,26.0]
["bitfinex","SOLUSD",1749563815067,29.86,158.88,158.84,26.0]
["bitfinex","SOLUSD",1749563815263,61.55765546,158.88,158.84,26.0]
["bitfinex","SOLUSD",1749563816973,29.86,158.88,158.84,26.0]
["bitfinex","SOLUSD",1749563817152,61.55765546,158.88,158.84,26.0]
["bitfinex","SOLUSD",1749563819172,1.517,158.94,158.86,31.69765546]
["bitfinex","SOLUSD",1749563819469,31.69765546,158.92,158.87,31.69765546]
["bitfinex","SOLUSD",1749563819778,61.53765546,158.91,158.86,31.69765546]
["bitfinex","SOLUSD",1749563820163,29.84,158.91,158.86,31.69765546]
["bitfinex","SOLUSD",1749563820350,61.53765546,158.91,158.86,31.69765546]
["bitfinex","SOLUSD",1749563820548,29.84,158.91,158.87,31.69765546]
["bitfinex","SOLUSD",1749563820767,29.84,158.91,158.88,31.69765546]
["bitfinex","SOLUSD",1749563820976,31.69765546,158.93,158.88,31.69765546]
["bitfinex","SOLUSD",1749563821179,31.69765546,158.94,158.89,31.69765546]
["bitfinex","SOLUSD",1749563821357,29.82,158.93,158.88,27.5401]
["bitfinex","SOLUSD",1749563821550,31.69765546,158.95,158.9,31.69765546]
["bitfinex","SOLUSD",1749563821551,29.82,158.92,158.9,31.69765546]
["bitfinex","SOLUSD",1749563821879,31.69765546,158.95,158.9,31.69765546]
["bitfinex","SOLUSD",1749563822067,29.82,158.93,158.89,26.0]
["bitfinex","SOLUSD",1749563822376,29.82,158.93,158.91,31.69765546]
["bitfinex","SOLUSD",1749563822773,29.82,158.94,158.91,31.69765546]
["bitfinex","SOLUSD",1749563823075,29.82,158.94,158.92,31.69765546]
["bitfinex","SOLUSD",1749563823650,44.64964886,159.01,158.92,31.69765546]
["bitfinex","SOLUSD",1749563823850,1.6166,159.02,158.92,31.69765546]
["bitfinex","SOLUSD",1749563823851,29.8,159.0,158.94,31.69765546]
["bitfinex","SOLUSD",1749563824075,1.6166,159.02,158.92,6.3535]
["bitfinex","SOLUSD",1749563824376,31.69765546,158.97,158.92,6.3535]
["bitfinex","SOLUSD",1749563824563,29.8,158.96,158.92,38.05115546]
["bitfinex","SOLUSD",1749563824959,29.8,158.96,158.93,31.69765546]
["bitfinex","SOLUSD",1749563825879,29.8,158.96,158.92,38.05115546]
["bitfinex","SOLUSD",1749563826582,29.8,158.96,158.92,6.3535]
["bitfinex","SOLUSD",1749563826778,29.8,158.96,158.92,38.05115546]
["bitfinex","SOLUSD",1749563826958,29.8,158.96,158.93,31.69765546]
["bitfinex","SOLUSD",1749563827479,29.8,158.96,158.94,31.69765546]
["bitfinex","SOLUSD",1749563827668,29.8,158.96,158.92,6.3535]
["bitfinex","SOLUSD",1749563827885,31.69765546,158.98,158.92,6.3535]
["bitfinex","SOLUSD",1749563828056,29.78,158.96,158.94,31.69765546]
["bitfinex","SOLUSD",1749563828475,29.78,158.96,158.92,6.3535]
["bitfinex","SOLUSD",1749563828783,29.78,158.96,158.94,31.69765546]
["bitfinex","SOLUSD",1749563829203,29.78,158.96,158.92,93.6535]
["bitfinex","SOLUSD",1749563829479,29.78,158.96,158.92,125.35115546]
["bitfinex","SOLUSD",1749563829683,29.78,158.96,158.93,31.69765546]
["bitfinex","SOLUSD",1749563830093,29.78,158.96,158.92,125.35115546]
["bitfinex","SOLUSD",1749563830287,61.47765546,158.96,158.92,125.35115546]
["bitfinex","SOLUSD",1749563830472,29.78,158.96,158.92,125.35115546]
["bitfinex","SOLUSD",1749563831260,61.47765546,158.96,158.92,125.35115546]
["bitfinex","SOLUSD",1749563831585,29.78,158.96,158.93,31.69765546]
["bitfinex","SOLUSD",1749563832000,29.78,158.96,158.92,93.6535]
["bitfinex","SOLUSD",1749563832290,29.78,158.96,158.93,31.69765546]
["bitfinex","SOLUSD",1749563832476,31.69765546,158.94,158.92,87.3]
["bitfinex","SOLUSD",1749563832663,61.45765546,158.94,158.92,87.3]
["bitfinex","SOLUSD",1749563833295,31.69765546,158.93,158.91,26.0]
["bitfinex","SOLUSD",1749563833487,61.45765546,158.92,158.88,7.7087]
["bitfinex","SOLUSD",1749563833654,31.69765546,158.91,158.88,7.7087]
["bitfinex","SOLUSD",1749563833858,29.76,158.9,158.89,26.0]
["bitfinex","SOLUSD",1749563834055,31.69765546,158.91,158.87,18.64964886]
["bitfinex","SOLUSD",1749563834259,44.64964886,158.99,158.87,50.34730432]
["bitfinex","SOLUSD",1749563834483,31.69765546,158.92,158.87,50.34730432]
["bitfinex","SOLUSD",1749563834678,44.64964886,158.99,158.87,44.64964886]
["bitfinex","SOLUSD",1749563834860,31.69765546,158.93,158.9,26.0]
["bitfinex","SOLUSD",1749563835390,31.69765546,158.92,158.9,26.0]
["bitfinex","SOLUSD",1749563835566,31.69765546,158.93,158.9,26.0]
["bitfinex","SOLUSD",1749563835770,31.69765546,158.92,158.87,105.94964886]
["bitfinex","SOLUSD",1749563836084,31.69765546,158.91,158.87,18.64964886]
["bitfinex","SOLUSD",1749563836466,31.69765546,158.91,158.87,50.34730432]
["bitfinex","SOLUSD",1749563837299,26.0,158.96,158.86,26.0]
["bitfinex","SOLUSD",1749563837503,31.69765546,158.9,158.86,26.0]
["bitfinex","SOLUSD",1749563837660,18.64964886,158.95,158.86,57.69765546]
["bitfinex","SOLUSD",1749563837866,31.69765546,158.9,158.86,26.0]
["bitfinex","SOLUSD",1749563838261,31.69765546,158.87,158.84,6.3659]
["bitfinex","SOLUSD",1749563838468,18.64964886,158.95,158.82,31.69765546]
["bitfinex","SOLUSD",1749563838785,31.69765546,158.87,158.85,26.0]
["bitfinex","SOLUSD",1749563838979,18.64964886,158.95,158.85,57.69765546]
["bitfinex","SOLUSD",1749563839179,18.64964886,158.95,158.81,29.74]
["bitfinex","SOLUSD",1749563839180,26.0,158.94,158.87,31.69765546]
["bitfinex","SOLUSD",1749563839379,31.69765546,158.92,158.87,31.69765546]
["bitfinex","SOLUSD",1749563839586,26.0,158.95,158.87,31.69765546]
["bitfinex","SOLUSD",1749563839763,1.5389,158.96,158.88,31.69765546]
["bitfinex","SOLUSD",1749563839764,31.69765546,158.93,158.88,31.69765546]
["bitfinex","SOLUSD",1749563839961,31.69765546,158.92,158.88,31.69765546]
["bitfinex","SOLUSD",1749563840770,31.69765546,158.93,158.88,31.69765546]
["bitfinex","SOLUSD",1749563841089,31.69765546,158.92,158.88,26.0]
["bitfinex","SOLUSD",1749563841274,19.00498844,158.92,158.88,26.0]
["bitfinex","SOLUSD",1749563841473,1.5297,159.0,158.89,19.00498844]
["bitfinex","SOLUSD",1749563841674,19.00498844,158.95,158.88,26.0]
["bitfinex","SOLUSD",1749563841880,19.00498844,158.94,158.89,19.00498844]
["bitfinex","SOLUSD",1749563842394,26.0,158.98,158.89,19.00498844]
["bitfinex","SOLUSD",1749563842688,19.00498844,158.94,158.88,26.0]
["bitfinex","SOLUSD",1749563842893,19.00498844,158.93,158.88,45.00498844]
["bitfinex","SOLUSD",1749563843774,18.64964886,158.99,158.9,19.00498844]
["bitfinex","SOLUSD",1749563843974,19.00498844,158.95,158.9,19.00498844]
["bitfinex","SOLUSD",1749563845585,1.5297,159.0,158.91,19.00498844]
["bitfinex","SOLUSD",1749563845788,19.00498844,158.98,158.93,19.00498844]
["bitfinex","SOLUSD",1749563846097,19.00498844,159.04,158.93,19.00498844]
["bitfinex","SOLUSD",1749563846314,19.00498844,158.98,158.93,19.00498844]
["bitfinex","SOLUSD",1749563847179,19.00498844,158.98,158.93,18.64964886]
["bitfinex","SOLUSD",1749563847375,19.00498844,158.98,158.94,19.00498844]
["bitfinex","SOLUSD",1749563847609,19.00498844,158.98,158.93,18.64964886]
["bitfinex","SOLUSD",1749563847797,19.00498844,158.98,158.94,19.00498844]
["bitfinex","SOLUSD",1749563847997,20.57648844,159.04,158.95,19.00498844]
["bitfinex","SOLUSD",1749563848477,1.5715,159.04,158.96,19.00498844]
["bitfinex","SOLUSD",1749563848677,19.00498844,159.01,158.96,19.00498844]
["bitfinex","SOLUSD",1749563848877,20.57648844,159.04,158.95,37.6546373]
["bitfinex","SOLUSD",1749563849202,19.00498844,159.0,158.95,37.6546373]
["bitfinex","SOLUSD",1749563849399,1.5715,159.04,158.95,37.6546373]
["bitfinex","SOLUSD",1749563849602,20.57648844,159.04,158.95,37.6546373]
["bitfinex","SOLUSD",1749563849783,1.5715,159.04,158.95,37.6546373]
["bitfinex","SOLUSD",1749563849985,31.80315578,159.07,158.98,45.00498844]
["bitfinex","SOLUSD",1749563850194,19.00498844,159.03,158.98,45.00498844]
["bitfinex","SOLUSD",1749563850580,19.00498844,159.04,158.98,26.0]
["bitfinex","SOLUSD",1749563850781,19.00498844,159.04,158.99,19.00498844]
["bitfinex","SOLUSD",1749563851286,19.00498844,159.05,159.0,19.00498844]
["bitfinex","SOLUSD",1749563851493,19.00498844,159.04,158.98,26.0]
["bitfinex","SOLUSD",1749563851797,19.00498844,159.04,159.0,19.00498844]
["bitfinex","SOLUSD",1749563852178,1.6177,159.08,159.02,19.00498844]
["bitfinex","SOLUSD",1749563852378,1.6177,159.08,159.01,19.00498844]
["bitfinex","SOLUSD",1749563852579,19.00498844,159.06,159.01,19.00498844]
["bitfinex","SOLUSD",1749563852791,19.00498844,159.05,159.01,19.00498844]
["bitfinex","SOLUSD",1749563853201,19.00498844,159.04,158.95,3.17126042]
["bitfinex","SOLUSD",1749563853397,26.0,159.07,158.99,19.00498844]
["bitfinex","SOLUSD",1749563853585,26.0,159.07,159.0,19.00498844]
["bitfinex","SOLUSD",1749563853997,19.00498844,159.05,158.98,44.64964886]
["bitfinex","SOLUSD",1749563854193,19.00498844,159.05,159.0,19.00498844]
["bitfinex","SOLUSD",1749563854404,26.0,159.07,158.99,26.0]
["bitfinex","SOLUSD",1749563854592,19.00498844,159.05,159.0,19.00498844]
["bitfinex","SOLUSD",1749563854795,1.6177,159.08,159.01,19.00498844]
["bitfinex","SOLUSD",1749563855103,7.37698589,159.1,159.04,45.00498844]
["bitfinex","SOLUSD",1749563855305,2.9848,159.13,159.04,26.0]
["bitfinex","SOLUSD",1749563855625,2.9848,159.13,159.01,26.0]
["bitfinex","SOLUSD",1749563855626,19.00498844,159.05,159.01,26.0]
["bitfinex","SOLUSD",1749563855805,19.00498844,159.04,159.01,26.0]
["bitfinex","SOLUSD",1749563856010,19.00498844,159.05,159.01,26.0]
["bitfinex","SOLUSD",1749563856397,18.64964886,159.11,159.02,19.00498844]
["bitfinex","SOLUSD",1749563856580,18.64964886,159.11,159.01,26.0]
["bitfinex","SOLUSD",1749563856907,19.00498844,159.07,159.02,19.00498844]
["bitfinex","SOLUSD",1749563857215,18.64964886,159.11,159.02,19.00498844]
["bitfinex","SOLUSD",1749563857390,19.00498844,159.06,159.01,45.00498844]
["bitfinex","SOLUSD",1749563857584,19.00498844,159.05,159.01,26.0]
["bitfinex","SOLUSD",1749563857895,19.00498844,159.06,159.01,45.00498844]
["bitfinex","SOLUSD",1749563858202,19.00498844,159.06,159.01,26.0]
["bitfinex","SOLUSD",1749563858381,19.00498844,159.04,158.97,6.4135]
["bitfinex","SOLUSD",1749563858586,19.00498844,159.03,158.97,6.4135]
["bitfinex","SOLUSD",1749563858908,26.0,159.08,158.99,19.00498844]
["bitfinex","SOLUSD",1749563859110,19.00498844,159.05,158.97,32.4135]
["bitfinex","SOLUSD",1749563859401,19.00498844,159.05,159.0,45.00498844]
["bitfinex","SOLUSD",1749563859607,19.00498844,159.04,159.0,26.0]
["bitfinex","SOLUSD",1749563859803,26.0,159.08,158.98,19.00498844]
["bitfinex","SOLUSD",1749563859993,19.00498844,159.03,158.99,19.00498844]
["bitfinex","SOLUSD",1749563860195,19.00498844,159.04,158.99,19.00498844]
["bitfinex","SOLUSD",1749563860393,1.5501,159.06,158.97,119.7135]
["bitfinex","SOLUSD",1749563860591,18.64964886,159.05,158.97,6.4135]
["bitfinex","SOLUSD",1749563860911,19.00498844,159.01,158.97,6.4135]
["bitfinex","SOLUSD",1749563861323,19.00498844,159.0,158.97,6.4135]
["bitfinex","SOLUSD",1749563861610,19.00498844,158.98,158.93,6.4688]
["bitfinex","SOLUSD",1749563861805,19.00498844,158.98,158.93,51.47378844]
["bitfinex","SOLUSD",1749563862010,19.00498844,158.98,158.93,25.47378844]
["bitfinex","SOLUSD",1749563862208,19.00498844,158.98,158.93,6.4688]
["bitfinex","SOLUSD",1749563862414,19.00498844,158.98,158.93,25.47378844]
["bitfinex","SOLUSD",1749563862599,19.00498844,158.98,158.94,26.0]
["bitfinex","SOLUSD",1749563862801,19.00498844,158.97,158.93,6.4688]
["bitfinex","SOLUSD",1749563862998,19.00498844,158.95,158.9,1.5856]
["bitfinex","SOLUSD",1749563863413,19.00498844,158.96,158.91,19.00498844]
["bitfinex","SOLUSD",1749563863611,19.00498844,158.98,158.93,19.00498844]
["bitfinex","SOLUSD",1749563864093,19.00498844,158.97,158.93,19.00498844]
["bitfinex","SOLUSD",1749563864896,19.00498844,158.98,158.91,26.0]
["bitfinex","SOLUSD",1749563865095,44.64964886,159.03,158.94,19.00498844]
["bitfinex","SOLUSD",1749563865301,44.64964886,159.03,158.95,19.00498844]
["bitfinex","SOLUSD",1749563865615,44.64964886,159.03,158.93,19.00498844]
["bitfinex","SOLUSD",1749563865800,19.00498844,158.97,158.93,19.00498844]
["bitfinex","SOLUSD",1749563866197,44.64964886,159.03,158.91,26.0]
["bitfinex","SOLUSD",1749563866198,19.00498844,158.95,158.91,26.0]
["bitfinex","SOLUSD",1749563866909,19.00498844,158.95,158.91,45.00498844]
["bitfinex","SOLUSD",1749563867094,19.00498844,158.96,158.91,26.0]
["bitfinex","SOLUSD",1749563867296,19.00498844,158.97,158.91,26.0]
["bitfinex","SOLUSD",1749563867501,19.00498844,158.97,158.92,19.00498844]
["bitfinex","SOLUSD",1749563867899,18.64964886,159.04,158.94,19.00498844]
["bitfinex","SOLUSD",1749563868099,1.3591,159.05,158.95,19.00498844]
["bitfinex","SOLUSD",1749563868412,19.00498844,159.0,158.96,19.00498844]
["bitfinex","SOLUSD",1749563868620,19.00498844,158.99,158.94,45.00498844]
["bitfinex","SOLUSD",1749563868822,18.64964886,159.03,158.94,45.00498844]
["bitfinex","SOLUSD",1749563869021,19.00498844,158.98,158.94,45.00498844]
["bitfinex","SOLUSD",1749563869536,19.00498844,158.98,158.94,26.0]
["bitfinex","SOLUSD",1749563869746,19.00498844,159.04,158.93,19.00498844]
["bitfinex","SOLUSD",1749563869747,19.00498844,158.97,158.93,19.00498844]
["bitfinex","SOLUSD",1749563869909,19.00498844,158.98,158.93,19.00498844]
["bitfinex","SOLUSD",1749563870415,19.00498844,158.98,158.92,26.0]
["bitfinex","SOLUSD",1749563870661,19.00498844,158.98,158.93,19.00498844]
["bitfinex","SOLUSD",1749563870930,19.00498844,158.98,158.92,26.0]
["bitfinex","SOLUSD",1749563871136,20.00874886,159.05,158.93,19.00498844]
["bitfinex","SOLUSD",1749563871321,19.00498844,158.98,158.94,19.00498844]
["bitfinex","SOLUSD",1749563871628,18.64964886,159.03,158.94,19.00498844]
["bitfinex","SOLUSD",1749563871939,19.00498844,158.98,158.93,19.00498844]
["bitfinex","SOLUSD",1749563872110,19.00498844,158.98,158.92,26.0]
["bitfinex","SOLUSD",1749563872301,18.64964886,159.03,158.93,19.00498844]
["bitfinex","SOLUSD",1749563872507,19.00498844,158.98,158.94,19.00498844]
["bitfinex","SOLUSD",1749563873227,18.64964886,159.03,158.94,19.00498844]
["bitfinex","SOLUSD",1749563873406,19.00498844,158.98,158.92,26.0]
["bitfinex","SOLUSD",1749563873726,18.64964886,159.04,158.92,26.0]
["bitfinex","SOLUSD",1749563873906,19.00498844,158.99,158.94,19.00498844]
["bitfinex","SOLUSD",1749563874109,19.00498844,158.99,158.92,26.0]
["bitfinex","SOLUSD",1749563874330,37.6546373,159.04,158.92,26.0]
["bitfinex","SOLUSD",1749563874631,19.00498844,159.0,158.96,19.00498844]
["bitfinex","SOLUSD",1749563874932,19.00498844,159.0,158.95,19.00498844]
["bitfinex","SOLUSD",1749563875606,19.00498844,159.0,158.96,19.00498844]
["bitfinex","SOLUSD",1749563876018,19.00498844,159.01,158.96,19.00498844]
["bitfinex","SOLUSD",1749563876222,19.00498844,159.0,158.93,18.64964886]
["bitfinex","SOLUSD",1749563876424,19.00498844,159.04,158.95,19.00498844]
["bitfinex","SOLUSD",1749563876607,19.00498844,159.0,158.95,19.00498844]
["bitfinex","SOLUSD",1749563876809,19.00498844,159.01,158.96,19.00498844]
["bitfinex","SOLUSD",1749563877436,19.00498844,159.01,158.93,18.64964886]
["bitfinex","SOLUSD",1749563877614,27.5501,159.06,158.99,19.00498844]
["bitfinex","SOLUSD",1749563877811,19.00498844,159.03,158.99,19.00498844]
["bitfinex","SOLUSD",1749563878170,27.5501,159.06,158.99,19.00498844]
["bitfinex","SOLUSD",1749563878171,19.00498844,159.04,158.99,19.00498844]
["bitfinex","SOLUSD",1749563878724,19.00498844,159.04,158.97,1.5884]
["bitfinex","SOLUSD",1749563878925,19.00498844,159.04,158.99,19.00498844]
["bitfinex","SOLUSD",1749563879332,19.00498844,159.04,158.97,1.5884]
["bitfinex","SOLUSD",1749563879333,19.00498844,159.04,159.0,19.00498844]
["bitfinex","SOLUSD",1749563879829,19.00498844,159.04,158.97,1.5884]
["bitfinex","SOLUSD",1749563880124,19.00498844,159.04,159.0,19.00498844]
["bitfinex","SOLUSD",1749563880513,19.00498844,159.05,159.0,19.00498844]
["bitfinex","SOLUSD",1749563881220,19.00498844,159.05,158.98,26.0]
["bitfinex","SOLUSD",1749563881404,19.00498844,159.05,159.0,19.00498844]
["bitfinex","SOLUSD",1749563881604,44.64964886,159.09,159.01,19.00498844]
["bitfinex","SOLUSD",1749563881832,19.00498844,159.05,159.01,19.00498844]
["bitfinex","SOLUSD",1749563882031,44.64964886,159.09,159.01,19.00498844]
["bitfinex","SOLUSD",1749563882211,19.00498844,159.05,159.01,19.00498844]
["bitfinex","SOLUSD",1749563882411,37.6546373,159.12,159.03,19.00498844]
["bitfinex","SOLUSD",1749563882618,19.00498844,159.08,159.03,26.0]
["bitfinex","SOLUSD",1749563882820,26.0,159.12,159.03,26.0]
["bitfinex","SOLUSD",1749563883033,19.00498844,159.07,159.03,26.0]
["bitfinex","SOLUSD",1749563883338,19.00498844,159.06,159.03,26.0]
["bitfinex","SOLUSD",1749563883709,19.00498844,159.07,159.03,26.0]
["bitfinex","SOLUSD",1749563883914,37.6546373,159.12,159.03,26.0]
["bitfinex","SOLUSD",1749563884225,37.6546373,159.12,159.03,45.00498844]
["bitfinex","SOLUSD",1749563884423,26.0,159.11,159.03,26.0]
["bitfinex","SOLUSD",1749563884624,19.00498844,159.08,159.03,26.0]
["bitfinex","SOLUSD",1749563884840,19.00498844,159.06,159.03,26.0]
["bitfinex","SOLUSD",1749563885019,45.00498844,159.12,159.03,26.0]
["bitfinex","SOLUSD",1749563885222,19.00498844,159.07,159.03,26.0]
["bitfinex","SOLUSD",1749563885424,45.00498844,159.12,159.03,26.0]
["bitfinex","SOLUSD",1749563885627,19.00498844,159.07,159.03,26.0]
["bitfinex","SOLUSD",1749563885813,19.00498844,159.07,159.03,45.00498844]
["bitfinex","SOLUSD",1749563886218,45.00498844,159.12,159.03,26.0]
["bitfinex","SOLUSD",1749563886419,19.00498844,159.07,159.03,26.0]
["bitfinex","SOLUSD",1749563886614,18.64964886,159.11,159.02,19.00498844]
["bitfinex","SOLUSD",1749563886921,19.00498844,159.07,159.02,19.00498844]
["bitfinex","SOLUSD",1749563887536,26.0,159.12,159.03,19.00498844]
["bitfinex","SOLUSD",1749563887834,19.00498844,159.09,159.03,93.8019]
["bitfinex","SOLUSD",1749563888041,19.00498844,159.08,159.04,19.00498844]
["bitfinex","SOLUSD",1749563888332,45.00498844,159.12,159.04,106.30498844]
["bitfinex","SOLUSD",1749563888333,26.0,159.12,159.04,106.30498844]
["bitfinex","SOLUSD",1749563888539,19.00498844,159.09,159.04,106.30498844]
["bitfinex","SOLUSD",1749563888920,45.00498844,159.12,159.04,87.3]
["bitfinex","SOLUSD",1749563889136,19.00498844,159.08,159.03,93.8019]
["bitfinex","SOLUSD",1749563889322,45.00498844,159.12,159.03,112.80688844]
["bitfinex","SOLUSD",1749563889529,19.00498844,159.08,159.04,19.00498844]
["bitfinex","SOLUSD",1749563889716,45.00498844,159.12,159.04,19.00498844]
["bitfinex","SOLUSD",1749563889916,1.5626,159.13,159.03,119.8019]
["bitfinex","SOLUSD",1749563890140,19.00498844,159.08,159.04,19.00498844]
["bitfinex","SOLUSD",1749563890326,19.00498844,159.08,159.04,1.5831]
["bitfinex","SOLUSD",1749563890632,19.00498844,159.06,159.03,119.8019]
["bitfinex","SOLUSD",1749563890835,19.00498844,159.12,159.03,93.8019]
["bitfinex","SOLUSD",1749563891043,19.00498844,159.06,159.03,6.5019]
["bitfinex","SOLUSD",1749563891544,18.64964886,159.11,159.03,6.5019]
["bitfinex","SOLUSD",1749563891721,19.00498844,159.06,159.03,6.5019]
["bitfinex","SOLUSD",1749563891921,1.5626,159.13,159.03,25.50688844]
["bitfinex","SOLUSD",1749563892217,19.00498844,159.12,159.03,6.5019]
["bitfinex","SOLUSD",1749563892420,19.00498844,159.07,159.03,25.50688844]
["bitfinex","SOLUSD",1749563892619,19.00498844,159.07,159.03,6.5019]
["bitfinex","SOLUSD",1749563892833,19.00498844,159.07,159.03,25.50688844]
["bitfinex","SOLUSD",1749563893028,19.00498844,159.12,159.03,6.5019]
["bitfinex","SOLUSD",1749563893029,19.00498844,159.08,159.03,6.5019]
["bitfinex","SOLUSD",1749563893225,19.00498844,159.12,159.03,25.50688844]
["bitfinex","SOLUSD",1749563893431,19.00498844,159.07,159.03,6.5019]
["bitfinex","SOLUSD",1749563893629,19.00498844,159.12,159.03,6.5019]
["bitfinex","SOLUSD",1749563893837,19.00498844,159.07,159.03,25.50688844]
["bitfinex","SOLUSD",1749563894037,19.00498844,159.12,159.03,25.50688844]
["bitfinex","SOLUSD",1749563894223,19.00498844,159.07,159.03,6.5019]
["bitfinex","SOLUSD",1749563894431,19.00498844,159.07,159.03,25.50688844]
["bitfinex","SOLUSD",1749563894832,20.21224886,159.13,159.03,25.50688844]
["bitfinex","SOLUSD",1749563895037,19.00498844,159.12,159.03,25.50688844]
["bitfinex","SOLUSD",1749563895237,19.00498844,159.08,159.03,25.50688844]
["bitfinex","SOLUSD",1749563895434,1.5626,159.13,159.04,19.00498844]
["bitfinex","SOLUSD",1749563895641,27.5626,159.13,159.04,87.3]
["bitfinex","SOLUSD",1749563895826,19.00498844,159.09,159.04,106.30498844]
["bitfinex","SOLUSD",1749563896024,7.87987764,159.15,159.08,19.00498844]
["bitfinex","SOLUSD",1749563896227,19.00498844,159.12,159.07,46.52588844]
["bitfinex","SOLUSD",1749563896425,7.87987764,159.15,159.07,27.5209]
["bitfinex","SOLUSD",1749563896739,19.00498844,159.12,159.07,46.52588844]
["bitfinex","SOLUSD",1749563896921,7.87987764,159.15,159.07,27.5209]
["bitfinex","SOLUSD",1749563897122,19.00498844,159.08,159.03,8.1468]
["bitfinex","SOLUSD",1749563897331,19.00498844,159.08,159.06,26.0]
["bitfinex","SOLUSD",1749563897547,19.00498844,159.09,159.06,26.0]
["bitfinex","SOLUSD",1749563897727,18.64964886,159.14,159.06,26.0]
["bitfinex","SOLUSD",1749563898434,19.00498844,159.09,159.06,26.0]
["bitfinex","SOLUSD",1749563899036,18.64964886,159.14,159.06,26.0]
["bitfinex","SOLUSD",1749563899251,19.00498844,159.09,159.06,26.0]
["bitfinex","SOLUSD",1749563899445,18.64964886,159.14,159.06,26.0]
["bitfinex","SOLUSD",1749563899655,19.00498844,159.09,159.06,26.0]
["bitfinex","SOLUSD",1749563899840,18.64964886,159.14,159.06,26.0]
["bitfinex","SOLUSD",1749563900040,19.00498844,159.09,159.06,26.0]
["bitfinex","SOLUSD",1749563900348,18.64964886,159.14,159.04,19.00498844]
["bitfinex","SOLUSD",1749563900349,19.00498844,159.08,159.04,19.00498844]
["bitfinex","SOLUSD",1749563900535,19.00498844,159.12,159.03,34.1468]
["bitfinex","SOLUSD",1749563900732,19.00498844,159.05,159.03,6.5019]
["bitfinex","SOLUSD",1749563901140,1.5026,159.11,159.03,119.8019]
["bitfinex","SOLUSD",1749563901324,26.0,159.12,159.04,19.00498844]
["bitfinex","SOLUSD",1749563901747,28.0772265,159.15,159.05,19.00498844]
["bitfinex","SOLUSD",1749563901942,28.0772265,159.15,159.04,87.3]
["bitfinex","SOLUSD",1749563902349,19.00498844,159.08,159.04,106.30498844]
["bitfinex","SOLUSD",1749563902648,19.00498844,159.09,159.06,26.0]
["bitfinex","SOLUSD",1749563903054,18.64964886,159.14,159.06,26.0]
["bitfinex","SOLUSD",1749563903244,28.0772265,159.15,159.06,26.0]
["bitfinex","SOLUSD",1749563903451,19.00498844,159.11,159.06,26.0]
["bitfinex","SOLUSD",1749563903646,9.42757764,159.15,159.06,45.00498844]
["bitfinex","SOLUSD",1749563903952,9.42757764,159.15,159.07,19.00498844]
["bitfinex","SOLUSD",1749563904252,19.00498844,159.11,159.06,46.51438844]
["bitfinex","SOLUSD",1749563904631,19.00498844,159.11,159.06,27.5094]
["bitfinex","SOLUSD",1749563904831,19.00498844,159.11,159.06,46.51438844]
["bitfinex","SOLUSD",1749563905245,9.42757764,159.15,159.06,46.51438844]
["bitfinex","SOLUSD",1749563905448,19.00498844,159.11,159.06,46.51438844]
["bitfinex","SOLUSD",1749563905952,19.00498844,159.11,159.06,27.5094]
["bitfinex","SOLUSD",1749563906153,19.00498844,159.11,159.06,46.51438844]
["bitfinex","SOLUSD",1749563906734,9.42757764,159.15,159.06,46.51438844]
["bitfinex","SOLUSD",1749563906934,9.42757764,159.15,159.06,114.8094]
["bitfinex","SOLUSD",1749563907139,19.00498844,159.11,159.07,19.00498844]
["bitfinex","SOLUSD",1749563907551,9.42757764,159.15,159.07,19.00498844]
["bitfinex","SOLUSD",1749563907740,9.42757764,159.15,159.07,106.30498844]
["bitfinex","SOLUSD",1749563907939,7.87987764,159.15,159.07,87.3]
["bitfinex","SOLUSD",1749563908134,19.00498844,159.12,159.07,87.3]
["bitfinex","SOLUSD",1749563908336,7.87987764,159.15,159.07,106.30498844]
["bitfinex","SOLUSD",1749563908545,7.87987764,159.15,159.07,87.3]
["bitfinex","SOLUSD",1749563908951,7.87987764,159.15,159.08,37.6546373]
["bitfinex","SOLUSD",1749563909151,19.00498844,159.13,159.08,105.94964886]
["bitfinex","SOLUSD",1749563909351,19.00498844,159.13,159.08,37.6546373]
["bitfinex","SOLUSD",1749563909560,7.92,159.18,159.08,37.6546373]
["bitfinex","SOLUSD",1749563909763,19.00498844,159.14,159.09,19.00498844]
["bitfinex","SOLUSD",1749563909958,19.00498844,159.13,159.1,26.0]
["bitfinex","SOLUSD",1749563910461,7.92,159.18,159.1,26.0]
["bitfinex","SOLUSD",1749563911058,19.00498844,159.14,159.1,26.0]
["bitfinex","SOLUSD",1749563911267,7.92,159.18,159.1,26.0]
["bitfinex","SOLUSD",1749563911440,19.00498844,159.14,159.1,26.0]
["bitfinex","SOLUSD",1749563911644,19.00498844,159.15,159.1,45.00498844]
["bitfinex","SOLUSD",1749563911843,1.6384,159.19,159.1,26.0]
["bitfinex","SOLUSD",1749563912061,26.0,159.2,159.12,45.00498844]
["bitfinex","SOLUSD",1749563912366,19.00498844,159.13,159.09,51.12458844]
["bitfinex","SOLUSD",1749563912537,19.00498844,159.14,159.09,32.1196]
["bitfinex","SOLUSD",1749563912735,19.00498844,159.14,159.09,51.12458844]
["bitfinex","SOLUSD",1749563912937,18.64964886,159.19,159.1,19.00498844]
["bitfinex","SOLUSD",1749563913167,45.00498844,159.2,159.09,32.1196]
["bitfinex","SOLUSD",1749563913364,19.00498844,159.16,159.11,19.00498844]
["bitfinex","SOLUSD",1749563913764,19.00498844,159.16,159.12,26.0]
["bitfinex","SOLUSD",1749563914069,7.54787048,159.23,159.13,18.64964886]
["bitfinex","SOLUSD",1749563914242,1.5723,159.23,159.13,46.22164886]
["bitfinex","SOLUSD",1749563914543,19.00498844,159.17,159.13,46.22164886]
["bitfinex","SOLUSD",1749563914737,19.00498844,159.17,159.13,27.572]
["bitfinex","SOLUSD",1749563914970,19.00498844,159.16,159.13,27.572]
["bitfinex","SOLUSD",1749563915144,18.64964886,159.22,159.13,27.572]
["bitfinex","SOLUSD",1749563915346,19.00498844,159.2,159.14,26.0]
["bitfinex","SOLUSD",1749563915546,19.00498844,159.16,159.13,1.572]
["bitfinex","SOLUSD",1749563915971,19.00498844,159.2,159.13,1.572]
["bitfinex","SOLUSD",1749563916664,19.00498844,159.16,159.13,1.572]
["bitfinex","SOLUSD",1749563917157,19.00498844,159.15,159.11,26.0]
["bitfinex","SOLUSD",1749563917463,19.00498844,159.16,159.11,45.00498844]
["bitfinex","SOLUSD",1749563917667,18.64964886,159.22,159.11,26.0]
["bitfinex","SOLUSD",1749563917855,19.00498844,159.2,159.11,113.3]
["bitfinex","SOLUSD",1749563918055,18.64964886,159.22,159.12,19.00498844]
["bitfinex","SOLUSD",1749563918260,19.00498844,159.2,159.11,113.3]
["bitfinex","SOLUSD",1749563918450,19.00498844,159.16,159.11,132.30498844]
["bitfinex","SOLUSD",1749563919271,19.00498844,159.2,159.11,132.30498844]
["bitfinex","SOLUSD",1749563919572,19.00498844,159.2,159.11,113.3]
["bitfinex","SOLUSD",1749563919774,19.00498844,159.16,159.11,132.30498844]
["bitfinex","SOLUSD",1749563920247,19.00498844,159.16,159.11,113.3]
["bitfinex","SOLUSD",1749563920449,18.64964886,159.22,159.11,132.30498844]
["bitfinex","SOLUSD",1749563920754,19.00498844,159.12,159.11,87.3]
["bitfinex","SOLUSD",1749563921157,18.64964886,159.19,159.11,87.3]
["bitfinex","SOLUSD",1749563921546,19.00498844,159.14,159.11,87.3]
["bitfinex","SOLUSD",1749563922159,18.64964886,159.19,159.11,87.3]
["bitfinex","SOLUSD",1749563922359,19.00498844,159.15,159.11,87.3]
["bitfinex","SOLUSD",1749563922570,19.00498844,159.14,159.11,87.3]
["bitfinex","SOLUSD",1749563924070,18.64964886,159.19,159.11,87.3]
["bitfinex","SOLUSD",1749563924571,45.00498844,159.2,159.11,87.3]
["bitfinex","SOLUSD",1749563925270,19.00498844,159.16,159.11,87.3]
["bitfinex","SOLUSD",1749563925859,19.00498844,159.16,159.11,106.30498844]
["bitfinex","SOLUSD",1749563926252,26.0,159.2,159.11,87.3]
["bitfinex","SOLUSD",1749563926574,19.00498844,159.16,159.11,106.30498844]
["bitfinex","SOLUSD",1749563926773,19.00498844,159.16,159.11,87.3]
["bitfinex","SOLUSD",1749563926975,19.00498844,159.16,159.11,106.30498844]
["bitfinex","SOLUSD",1749563927786,26.0,159.2,159.11,87.3]
["bitfinex","SOLUSD",1749563927964,19.00498844,159.16,159.11,87.3]
["bitfinex","SOLUSD",1749563928282,19.00498844,159.16,159.11,106.30498844]
["bitfinex","SOLUSD",1749563928666,19.00498844,159.16,159.11,87.3]
["bitfinex","SOLUSD",1749563928860,19.00498844,159.16,159.11,106.30498844]
["bitfinex","SOLUSD",1749563929480,19.00498844,159.15,159.11,87.3]
["bitfinex","SOLUSD",1749563930163,45.00498844,159.2,159.11,87.3]
["bitfinex","SOLUSD",1749563930359,26.0,159.2,159.11,106.30498844]
["bitfinex","SOLUSD",1749563930575,19.00498844,159.16,159.11,87.3]
["bitfinex","SOLUSD",1749563930883,26.0,159.2,159.11,106.30498844]
["bitfinex","SOLUSD",1749563931267,19.00498844,159.14,159.11,87.3]
["bitfinex","SOLUSD",1749563931860,26.0,159.2,159.11,87.3]
["bitfinex","SOLUSD",1749563932364,45.00498844,159.2,159.11,87.3]
["bitfinex","SOLUSD",1749563932562,19.00498844,159.14,159.11,87.3]
["bitfinex","SOLUSD",1749563932777,45.00498844,159.2,159.11,87.3]
["bitfinex","SOLUSD",1749563932778,19.00498844,159.16,159.11,87.3]
["bitfinex","SOLUSD",1749563932977,19.00498844,159.15,159.11,87.3]
["bitfinex","SOLUSD",1749563933188,45.00498844,159.2,159.11,87.3]
["bitfinex","SOLUSD",1749563933383,19.00498844,159.14,159.11,87.3]
["bitfinex","SOLUSD",1749563933882,19.00498844,159.15,159.11,87.3]
["bitfinex","SOLUSD",1749563934090,45.00498844,159.2,159.11,87.3]
["bitfinex","SOLUSD",1749563934681,19.00498844,159.14,159.11,87.3]
["bitfinex","SOLUSD",1749563934988,45.00498844,159.2,159.11,87.3]
["bitfinex","SOLUSD",1749563935195,19.00498844,159.14,159.11,87.3]
["bitfinex","SOLUSD",1749563935695,26.0,159.2,159.11,26.0]
["bitfinex","SOLUSD",1749563935876,19.00498844,159.16,159.11,26.0]
["bitfinex","SOLUSD",1749563936077,45.00498844,159.2,159.11,26.0]
["bitfinex","SOLUSD",1749563936283,19.00498844,159.15,159.11,26.0]
["bitfinex","SOLUSD",1749563936487,26.0,159.2,159.11,26.0]
["bitfinex","SOLUSD",1749563936681,19.00498844,159.15,159.11,26.0]
["bitfinex","SOLUSD",1749563937282,45.00498844,159.2,159.11,26.0]
["bitfinex","SOLUSD",1749563937681,19.00498844,159.12,159.09,7.6779]
["bitfinex","SOLUSD",1749563937980,19.00498844,159.12,159.09,6.1196]
["bitfinex","SOLUSD",1749563938287,26.0,159.16,159.07,26.0]
["bitfinex","SOLUSD",1749563938467,19.00498844,159.11,159.06,18.64964886]
["bitfinex","SOLUSD",1749563938669,26.0,159.16,159.06,37.6546373]
["bitfinex","SOLUSD",1749563938988,19.00498844,159.11,159.07,26.0]
["bitfinex","SOLUSD",1749563939369,26.0,159.16,159.07,26.0]
["bitfinex","SOLUSD",1749563939695,19.00498844,159.11,159.07,26.0]
["bitfinex","SOLUSD",1749563940391,26.0,159.16,159.07,26.0]
["bitfinex","SOLUSD",1749563940990,26.0,159.16,159.09,19.00498844]
["bitfinex","SOLUSD",1749563941180,1.582,159.17,159.09,45.00498844]
["bitfinex","SOLUSD",1749563941181,19.00498844,159.14,159.09,45.00498844]
["bitfinex","SOLUSD",1749563941583,26.0,159.19,159.1,19.00498844]
["bitfinex","SOLUSD",1749563941780,19.00498844,159.15,159.11,19.00498844]
["bitfinex","SOLUSD",1749563942388,19.00498844,159.15,159.09,113.3]
["bitfinex","SOLUSD",1749563942695,19.00498844,159.15,159.1,19.00498844]
["bitfinex","SOLUSD",1749563943096,19.00498844,159.15,159.11,19.00498844]
["bitfinex","SOLUSD",1749563943477,19.00498844,159.15,159.09,113.3]
["bitfinex","SOLUSD",1749563943802,26.0,159.19,159.1,19.00498844]
["bitfinex","SOLUSD",1749563943980,19.00498844,159.15,159.1,19.00498844]
["bitfinex","SOLUSD",1749563944587,26.0,159.19,159.09,113.3]
["bitfinex","SOLUSD",1749563944903,19.00498844,159.15,159.1,19.00498844]
["bitfinex","SOLUSD",1749563945495,26.0,159.19,159.09,113.3]
["bitfinex","SOLUSD",1749563945891,19.00498844,159.15,159.1,19.00498844]
["bitfinex","SOLUSD",1749563946199,26.0,159.19,159.1,19.00498844]
["bitfinex","SOLUSD",1749563946493,19.00498844,159.15,159.1,19.00498844]
["bitfinex","SOLUSD",1749563946678,26.0,159.19,159.09,113.3]
["bitfinex","SOLUSD",1749563946881,19.00498844,159.11,159.09,26.0]
["bitfinex","SOLUSD",1749563947092,19.00498844,159.12,159.09,113.3]
["bitfinex","SOLUSD",1749563948099,18.64964886,159.18,159.09,113.3]
["bitfinex","SOLUSD",1749563948477,19.00498844,159.12,159.09,113.3]
["bitfinex","SOLUSD",1749563948693,26.0,159.19,159.09,113.3]
["bitfinex","SOLUSD",1749563948897,19.00498844,159.13,159.09,113.3]
["bitfinex","SOLUSD",1749563949200,26.0,159.19,159.09,132.30498844]
["bitfinex","SOLUSD",1749563949404,19.00498844,159.14,159.09,132.30498844]
["bitfinex","SOLUSD",1749563949781,26.0,159.19,159.09,113.3]
["bitfinex","SOLUSD",1749563950003,19.00498844,159.15,159.11,19.00498844]
["bitfinex","SOLUSD",1749563950186,19.00498844,159.15,159.11,87.3]
["bitfinex","SOLUSD",1749563950386,19.00498844,159.14,159.11,87.3]
["bitfinex","SOLUSD",1749563950780,26.0,159.19,159.11,87.3]
["bitfinex","SOLUSD",1749563950979,19.00498844,159.14,159.11,87.3]
["bitfinex","SOLUSD",1749563952001,30.56154283,159.19,159.11,87.3]
["bitfinex","SOLUSD",1749563952306,19.00498844,159.14,159.11,87.3]
["bitfinex","SOLUSD",1749563953230,19.00498844,159.13,159.11,87.3]
["bitfinex","SOLUSD",1749563953587,30.5627329,159.19,159.11,87.3]
["bitfinex","SOLUSD",1749563953785,19.00498844,159.13,159.11,87.3]
["bitfinex","SOLUSD",1749563954782,18.64964886,159.18,159.11,87.3]
["bitfinex","SOLUSD",1749563955009,18.64964886,159.18,159.09,113.3]
["bitfinex","SOLUSD",1749563955210,19.00498844,159.13,159.09,113.3]
["bitfinex","SOLUSD",1749563956893,23.21238176,159.18,159.09,113.3]
["bitfinex","SOLUSD",1749563957100,19.00498844,159.12,159.09,113.3]
["bitfinex","SOLUSD",1749563957291,23.21238176,159.18,159.09,113.3]
["bitfinex","SOLUSD",1749563957492,19.00498844,159.12,159.09,87.3]
["bitfinex","SOLUSD",1749563957794,23.21238176,159.18,159.09,87.3]
["bitfinex","SOLUSD",1749563957998,18.64964886,159.18,159.09,87.3]
["bitfinex","SOLUSD",1749563958200,19.00498844,159.13,159.09,87.3]
["bitfinex","SOLUSD",1749563958716,23.21189177,159.18,159.09,87.3]
["bitfinex","SOLUSD",1749563958717,26.0,159.17,159.09,87.3]
["bitfinex","SOLUSD",1749563958917,19.00498844,159.14,159.09,106.30498844]
["bitfinex","SOLUSD",1749563959710,19.00498844,159.13,159.09,87.3]
["bitfinex","SOLUSD",1749563960293,19.00498844,159.14,159.09,106.30498844]
["bitfinex","SOLUSD",1749563960707,19.00498844,159.14,159.09,87.3]
["bitfinex","SOLUSD",1749563961016,19.00498844,159.14,159.09,106.30498844]
["bitfinex","SOLUSD",1749563962397,26.0,159.17,159.09,106.30498844]
["bitfinex","SOLUSD",1749563962593,45.00498844,159.2,159.1,18.64964886]
["bitfinex","SOLUSD",1749563962821,19.00498844,159.15,159.1,37.6546373]
["bitfinex","SOLUSD",1749563963317,45.00498844,159.2,159.1,18.64964886]
["bitfinex","SOLUSD",1749563963510,19.00498844,159.15,159.1,37.6546373]
["bitfinex","SOLUSD",1749563963716,19.00498844,159.15,159.1,63.6546373]
["bitfinex","SOLUSD",1749563963910,19.00498844,159.16,159.11,25.42788844]
["bitfinex","SOLUSD",1749563964104,19.00498844,159.14,159.11,6.4229]
["bitfinex","SOLUSD",1749563964499,19.00498844,159.15,159.11,6.4229]
["bitfinex","SOLUSD",1749563965621,4.56285714,159.19,159.11,6.4229]
["bitfinex","SOLUSD",1749563965917,19.00498844,159.14,159.11,6.4229]
["bitfinex","SOLUSD",1749563966121,45.00498844,159.2,159.07,6.4337]
["bitfinex","SOLUSD",1749563966122,23.212506,159.19,159.07,6.4337]
["bitfinex","SOLUSD",1749563966294,19.00498844,159.12,159.07,25.43868844]
["bitfinex","SOLUSD",1749563966491,19.00498844,159.12,159.07,51.43868844]
["bitfinex","SOLUSD",1749563966720,26.0,159.16,159.07,32.4337]
["bitfinex","SOLUSD",1749563966906,19.00498844,159.12,159.07,51.43868844]
["bitfinex","SOLUSD",1749563967119,19.00498844,159.12,159.07,32.4337]
["bitfinex","SOLUSD",1749563967424,19.00498844,159.12,159.07,51.43868844]
["bitfinex","SOLUSD",1749563967598,26.0,159.16,159.07,51.43868844]
["bitfinex","SOLUSD",1749563967917,26.0,159.16,159.08,19.00498844]
["bitfinex","SOLUSD",1749563968299,19.00498844,159.13,159.08,19.00498844]
["bitfinex","SOLUSD",1749563968494,26.0,159.16,159.07,119.7337]
["bitfinex","SOLUSD",1749563968709,19.00498844,159.12,159.07,119.7337]
["bitfinex","SOLUSD",1749563968999,19.00498844,159.13,159.08,19.00498844]
["bitfinex","SOLUSD",1749563969229,19.00498844,159.13,159.07,119.7337]
["bitfinex","SOLUSD",1749563969407,19.00498844,159.13,159.08,19.00498844]
["bitfinex","SOLUSD",1749563969810,19.00498844,159.13,159.07,119.7337]
["bitfinex","SOLUSD",1749563970731,19.00498844,159.13,159.08,19.00498844]
["bitfinex","SOLUSD",1749563971421,19.00498844,159.14,159.09,19.00498844]
["bitfinex","SOLUSD",1749563971926,19.00498844,159.14,159.07,119.7337]
["bitfinex","SOLUSD",1749563972509,19.00498844,159.14,159.09,19.00498844]
["bitfinex","SOLUSD",1749563973030,26.0,159.16,159.07,119.7337]
["bitfinex","SOLUSD",1749563973238,4.56083803,159.19,159.1,26.0]
["bitfinex","SOLUSD",1749563973530,26.0,159.17,159.08,26.0]
["bitfinex","SOLUSD",1749563973705,19.00498844,159.15,159.1,19.00498844]
["bitfinex","SOLUSD",1749563973905,19.00498844,159.14,159.09,19.00498844]
["bitfinex","SOLUSD",1749563974834,19.00498844,159.14,159.08,113.3]
["bitfinex","SOLUSD",1749563975011,19.00498844,159.14,159.09,19.00498844]
["bitfinex","SOLUSD",1749563976233,4.56109027,159.19,159.09,105.94964886]
["bitfinex","SOLUSD",1749563976414,26.0,159.18,159.12,19.00498844]
["bitfinex","SOLUSD",1749563976616,26.0,159.19,159.12,106.30498844]
["bitfinex","SOLUSD",1749563976836,19.00498844,159.18,159.12,106.30498844]
["bitfinex","SOLUSD",1749563977013,26.0,159.2,159.12,106.30498844]
["bitfinex","SOLUSD",1749563977216,19.00498844,159.18,159.13,19.00498844]
["bitfinex","SOLUSD",1749563977651,19.00498844,159.18,159.12,87.3]
["bitfinex","SOLUSD",1749563977931,19.00498844,159.18,159.13,19.00498844]
["bitfinex","SOLUSD",1749563978238,19.00498844,159.17,159.12,106.30498844]
["bitfinex","SOLUSD",1749563978430,26.0,159.19,159.12,106.30498844]
["bitfinex","SOLUSD",1749563978736,19.00498844,159.17,159.12,106.30498844]
["bitfinex","SOLUSD",1749563979338,19.00498844,159.17,159.12,87.3]
["bitfinex","SOLUSD",1749563980224,19.00498844,159.17,159.12,106.30498844]
["bitfinex","SOLUSD",1749563980421,26.0,159.19,159.12,106.30498844]
["bitfinex","SOLUSD",1749563980622,19.00498844,159.17,159.12,106.30498844]
["bitfinex","SOLUSD",1749563980808,19.00498844,159.15,159.12,87.3]
["bitfinex","SOLUSD",1749563981008,19.00498844,159.15,159.11,1.6571]
["bitfinex","SOLUSD",1749563981933,4.55947634,159.19,159.11,1.6571]
["bitfinex","SOLUSD",1749563982115,4.55947634,159.19,159.12,26.0]
["bitfinex","SOLUSD",1749563982314,19.00498844,159.14,159.11,1.6571]
["bitfinex","SOLUSD",1749563982517,4.55910718,159.19,159.11,20.66208844]
["bitfinex","SOLUSD",1749563982731,19.00498844,159.16,159.11,1.6571]
["bitfinex","SOLUSD",1749563982943,26.0,159.2,159.13,19.00498844]
["bitfinex","SOLUSD",1749563983309,19.00498844,159.18,159.13,19.00498844]
["bitfinex","SOLUSD",1749563984037,19.00498844,159.18,159.11,27.6571]
["bitfinex","SOLUSD",1749563984205,26.0,159.2,159.13,19.00498844]
["bitfinex","SOLUSD",1749563984412,19.00498844,159.18,159.13,19.00498844]
["bitfinex","SOLUSD",1749563985227,26.0,159.2,159.13,19.00498844]
["bitfinex","SOLUSD",1749563985434,19.00498844,159.17,159.11,27.6571]
["bitfinex","SOLUSD",1749563986030,19.00498844,159.17,159.13,19.00498844]
["bitfinex","SOLUSD",1749563986732,26.0,159.2,159.11,27.6571]
["bitfinex","SOLUSD",1749563986933,19.00498844,159.17,159.13,19.00498844]
["bitfinex","SOLUSD",1749563988031,26.0,159.2,159.11,114.9571]
["bitfinex","SOLUSD",1749563988230,19.00498844,159.17,159.12,19.00498844]
["bitfinex","SOLUSD",1749563988740,26.0,159.2,159.11,114.9571]
["bitfinex","SOLUSD",1749563988741,19.00498844,159.18,159.13,19.00498844]
["bitfinex","SOLUSD",1749563989331,19.00498844,159.18,159.11,114.9571]
["bitfinex","SOLUSD",1749563989521,19.00498844,159.17,159.13,19.00498844]
["bitfinex","SOLUSD",1749563990131,26.0,159.2,159.13,19.00498844]
["bitfinex","SOLUSD",1749563990324,19.00498844,159.17,159.12,19.00498844]
["bitfinex","SOLUSD",1749563990523,19.00498844,159.17,159.11,114.9571]
["bitfinex","SOLUSD",1749563990922,19.00498844,159.17,159.13,19.00498844]
["bitfinex","SOLUSD",1749563991316,26.0,159.2,159.13,19.00498844]
["bitfinex","SOLUSD",1749563991538,19.00498844,159.17,159.13,19.00498844]
["bitfinex","SOLUSD",1749563991937,19.00498844,159.17,159.12,19.00498844]
["bitfinex","SOLUSD",1749563992240,26.0,159.2,159.12,19.00498844]
["bitfinex","SOLUSD",1749563992743,19.00498844,159.17,159.12,19.00498844]
["bitfinex","SOLUSD",1749563992923,19.00498844,159.17,159.12,106.30498844]
["bitfinex","SOLUSD",1749563993128,19.00498844,159.17,159.12,87.3]
["bitfinex","SOLUSD",1749563993434,19.00498844,159.17,159.12,106.30498844]
["bitfinex","SOLUSD",1749563993834,26.0,159.2,159.12,106.30498844]
["bitfinex","SOLUSD",1749563994022,26.0,159.2,159.12,87.3]
["bitfinex","SOLUSD",1749563994222,19.00498844,159.17,159.12,106.30498844]
["bitfinex","SOLUSD",1749563994434,19.00498844,159.17,159.12,87.3]
["bitfinex","SOLUSD",1749563994943,19.00498844,159.17,159.12,106.30498844]
["bitfinex","SOLUSD",1749563995326,19.00498844,159.16,159.12,87.3]
["bitfinex","SOLUSD",1749563995530,19.00498844,159.14,159.12,87.3]
["bitfinex","SOLUSD",1749563995748,4.55723277,159.19,159.12,87.3]
["bitfinex","SOLUSD",1749563995925,19.00498844,159.14,159.12,87.3]
["bitfinex","SOLUSD",1749563997729,4.55723277,159.19,159.12,87.3]
["bitfinex","SOLUSD",1749563997932,19.00498844,159.15,159.12,87.3]
["bitfinex","SOLUSD",1749563998131,26.0,159.2,159.12,87.3]
["bitfinex","SOLUSD",1749563998332,19.00498844,159.15,159.12,87.3]
["bitfinex","SOLUSD",1749564000557,19.00498844,159.13,159.07,114.36028844]
["bitfinex","SOLUSD",1749564000773,19.00498844,159.12,159.07,95.3553]
["bitfinex","SOLUSD",1749564001061,19.00498844,159.11,159.07,95.3553]
["bitfinex","SOLUSD",1749564001225,26.0,159.16,159.07,95.3553]
["bitfinex","SOLUSD",1749564001627,23.20736625,159.19,159.1,19.00498844]
["bitfinex","SOLUSD",1749564001874,19.00498844,159.14,159.1,19.00498844]
["bitfinex","SOLUSD",1749564002146,19.00498844,159.15,159.08,18.64964886]
["bitfinex","SOLUSD",1749564002351,19.00498844,159.15,159.11,19.00498844]
["bitfinex","SOLUSD",1749564002541,19.00498844,159.15,159.11,87.3]
["bitfinex","SOLUSD",1749564002853,30.55838131,159.19,159.11,87.3]
["bitfinex","SOLUSD",1749564003238,19.00498844,159.14,159.11,87.3]
["bitfinex","SOLUSD",1749564003441,19.00498844,159.13,159.09,87.3]
["bitfinex","SOLUSD",1749564003642,19.00498844,159.12,159.09,87.3]
["bitfinex","SOLUSD",1749564003840,26.0,159.17,159.07,114.36028844]
["bitfinex","SOLUSD",1749564004042,19.00498844,159.12,159.07,95.3553]
["bitfinex","SOLUSD",1749564004243,19.00498844,159.13,159.08,19.00498844]
["bitfinex","SOLUSD",1749564004432,26.0,159.17,159.07,95.3553]
["bitfinex","SOLUSD",1749564004433,19.00498844,159.12,159.07,95.3553]
["bitfinex","SOLUSD",1749564004634,19.00498844,159.1,159.07,95.3553]
["bitfinex","SOLUSD",1749564005548,19.00498844,159.12,159.06,87.3]
["bitfinex","SOLUSD",1749564005747,19.00498844,159.08,159.06,87.3]
["bitfinex","SOLUSD",1749564005933,19.00498844,159.12,159.06,87.3]
["bitfinex","SOLUSD",1749564006337,19.00498844,159.08,159.06,87.3]
["bitfinex","SOLUSD",1749564006646,26.0,159.12,159.06,87.3]
["bitfinex","SOLUSD",1749564006835,19.00498844,159.09,159.06,87.3]
["bitfinex","SOLUSD",1749564007040,26.0,159.12,159.06,87.3]
["bitfinex","SOLUSD",1749564007344,19.00498844,159.09,159.06,87.3]
["bitfinex","SOLUSD",1749564007548,26.0,159.12,159.06,87.3]
["bitfinex","SOLUSD",1749564007859,19.00498844,159.12,159.07,19.00498844]
["bitfinex","SOLUSD",1749564008156,26.0,159.17,159.08,19.00498844]
["bitfinex","SOLUSD",1749564008337,26.0,159.17,159.08,87.3]
["bitfinex","SOLUSD",1749564008538,26.0,159.13,159.08,87.3]
["bitfinex","SOLUSD",1749564008864,19.00498844,159.09,159.03,148.436]
["bitfinex","SOLUSD",1749564009032,19.00498844,159.09,159.05,19.00498844]
["bitfinex","SOLUSD",1749564009231,44.64964886,159.17,159.03,148.436]
["bitfinex","SOLUSD",1749564009475,19.00498844,159.1,159.05,19.00498844]
["bitfinex","SOLUSD",1749564009682,19.00498844,159.1,159.05,106.30498844]
["bitfinex","SOLUSD",1749564009845,4.55318567,159.16,159.07,19.00498844]
["bitfinex","SOLUSD",1749564010045,44.64964886,159.17,159.07,106.30498844]
["bitfinex","SOLUSD",1749564010250,6.05412212,159.19,159.08,1.638]
["bitfinex","SOLUSD",1749564010478,19.00498844,159.15,159.09,6.5637]
["bitfinex","SOLUSD",1749564010774,19.00498844,159.15,159.1,19.00498844]
["bitfinex","SOLUSD",1749564010984,27.5011,159.19,159.11,19.00498844]
["bitfinex","SOLUSD",1749564011151,23.20405082,159.21,159.11,106.30498844]
["bitfinex","SOLUSD",1749564011354,19.00498844,159.16,159.12,19.00498844]
["bitfinex","SOLUSD",1749564011557,19.00498844,159.16,159.11,87.3]
["bitfinex","SOLUSD",1749564011752,19.00498844,159.16,159.12,19.00498844]
["bitfinex","SOLUSD",1749564011952,19.00498844,159.17,159.12,19.00498844]
["bitfinex","SOLUSD",1749564012161,26.0,159.19,159.11,87.3]
["bitfinex","SOLUSD",1749564012380,19.00498844,159.16,159.11,106.30498844]
["bitfinex","SOLUSD",1749564012984,19.00498844,159.2,159.11,106.30498844]
["bitfinex","SOLUSD",1749564013181,19.00498844,159.16,159.11,106.30498844]
["bitfinex","SOLUSD",1749564013561,19.00498844,159.2,159.11,106.30498844]
["bitfinex","SOLUSD",1749564014070,26.0,159.17,159.11,87.3]
["bitfinex","SOLUSD",1749564014259,19.00498844,159.13,159.11,87.3]
["bitfinex","SOLUSD",1749564014782,26.0,159.17,159.11,87.3]
["bitfinex","SOLUSD",1749564014963,19.00498844,159.12,159.11,87.3]
["bitfinex","SOLUSD",1749564015163,19.00498844,159.12,159.09,6.5637]
["bitfinex","SOLUSD",1749564015361,19.00498844,159.11,159.09,6.5637]
["bitfinex","SOLUSD",1749564015974,26.0,159.17,159.1,19.00498844]
["bitfinex","SOLUSD",1749564016151,19.00498844,159.15,159.1,87.3]
["bitfinex","SOLUSD",1749564016355,19.00498844,159.15,159.1,106.30498844]
["bitfinex","SOLUSD",1749564016655,19.00498844,159.2,159.11,19.00498844]
["bitfinex","SOLUSD",1749564017055,19.00498844,159.15,159.1,87.3]
["bitfinex","SOLUSD",1749564017252,19.00498844,159.2,159.11,19.00498844]
["bitfinex","SOLUSD",1749564017479,44.64964886,159.21,159.1,87.3]
["bitfinex","SOLUSD",1749564017685,44.64964886,159.21,159.11,19.00498844]
["bitfinex","SOLUSD",1749564017868,19.00498844,159.17,159.1,87.3]
["bitfinex","SOLUSD",1749564018177,19.00498844,159.18,159.11,18.64964886]
["bitfinex","SOLUSD",1749564018367,19.00498844,159.18,159.13,19.00498844]
["bitfinex","SOLUSD",1749564018562,19.00498844,159.17,159.12,19.00498844]
["bitfinex","SOLUSD",1749564018762,26.0,159.21,159.13,19.00498844]
["bitfinex","SOLUSD",1749564018963,19.00498844,159.17,159.13,87.3]
["bitfinex","SOLUSD",1749564020882,26.0,159.21,159.13,87.3]
["bitfinex","SOLUSD",1749564021084,19.00498844,159.17,159.13,87.3]
["bitfinex","SOLUSD",1749564021286,26.0,159.21,159.13,106.30498844]
["bitfinex","SOLUSD",1749564021476,19.00498844,159.17,159.13,106.30498844]
["bitfinex","SOLUSD",1749564021679,26.0,159.21,159.13,106.30498844]
["bitfinex","SOLUSD",1749564021979,19.00498844,159.17,159.13,87.3]
["bitfinex","SOLUSD",1749564022392,19.00498844,159.15,159.13,87.3]
["bitfinex","SOLUSD",1749564023879,18.64964886,159.19,159.13,87.3]
["bitfinex","SOLUSD",1749564024082,19.00498844,159.14,159.13,87.3]
["bitfinex","SOLUSD",1749564025268,18.64964886,159.19,159.13,87.3]
["bitfinex","SOLUSD",1749564025593,18.64964886,159.19,159.1,106.30498844]
["bitfinex","SOLUSD",1749564025760,19.00498844,159.15,159.1,106.30498844]
["bitfinex","SOLUSD",1749564026162,19.00498844,159.14,159.1,87.3]
["bitfinex","SOLUSD",1749564026362,18.64964886,159.19,159.09,93.8637]
["bitfinex","SOLUSD",1749564026586,19.00498844,159.1,159.05,6.5652]
["bitfinex","SOLUSD",1749564026764,18.64964886,159.16,159.05,93.8652]
["bitfinex","SOLUSD",1749564026968,18.64964886,159.16,159.06,19.00498844]
["bitfinex","SOLUSD",1749564027166,1.6384,159.17,159.06,18.64964886]
["bitfinex","SOLUSD",1749564027371,1.6384,159.17,159.08,19.00498844]
["bitfinex","SOLUSD",1749564027689,19.00498844,159.11,159.06,19.00498844]
["bitfinex","SOLUSD",1749564027889,19.00498844,159.11,159.06,113.3]
["bitfinex","SOLUSD",1749564028185,19.00498844,159.09,159.06,87.3]
["bitfinex","SOLUSD",1749564028480,19.00498844,159.08,159.06,87.3]
["bitfinex","SOLUSD",1749564030283,19.00498844,159.12,159.06,87.3]
["bitfinex","SOLUSD",1749564030501,19.00498844,159.07,159.06,87.3]
["bitfinex","SOLUSD",1749564030667,19.00498844,159.07,159.04,27.5718]
["bitfinex","SOLUSD",1749564032173,18.64964886,159.14,159.04,27.5718]
["bitfinex","SOLUSD",1749564032370,26.0,159.16,159.04,114.8718]
["bitfinex","SOLUSD",1749564032578,19.00498844,159.11,159.07,26.0]
["bitfinex","SOLUSD",1749564032775,18.64964886,159.16,159.07,26.0]
["bitfinex","SOLUSD",1749564032969,19.00498844,159.11,159.07,26.0]
["bitfinex","SOLUSD",1749564033318,1.6384,159.17,159.08,19.00498844]
["bitfinex","SOLUSD",1749564033480,19.00498844,159.12,159.08,106.30498844]
["bitfinex","SOLUSD",1749564033788,19.00498844,159.12,159.08,87.3]
["bitfinex","SOLUSD",1749564033990,19.00498844,159.12,159.08,106.30498844]
["bitfinex","SOLUSD",1749564034563,19.00498844,159.12,159.08,87.3]
["bitfinex","SOLUSD",1749564035692,1.6384,159.17,159.08,87.3]
["bitfinex","SOLUSD",1749564036090,18.64964886,159.16,159.08,87.3]
["bitfinex","SOLUSD",1749564036481,19.00498844,159.09,159.08,87.3]
["bitfinex","SOLUSD",1749564036678,19.00498844,159.09,159.07,87.3]
["bitfinex","SOLUSD",1749564036998,19.00498844,159.08,159.07,87.3]
["bitfinex","SOLUSD",1749564038366,18.64964886,159.13,159.07,87.3]
["bitfinex","SOLUSD",1749564038696,44.64964886,159.15,159.05,19.00498844]
["bitfinex","SOLUSD",1749564038994,19.00498844,159.1,159.04,1.5718]
["bitfinex","SOLUSD",1749564039197,19.00498844,159.1,159.06,45.00498844]
["bitfinex","SOLUSD",1749564039497,44.64964886,159.15,159.06,45.00498844]
["bitfinex","SOLUSD",1749564039498,19.00498844,159.09,159.06,26.0]
["bitfinex","SOLUSD",1749564039907,19.00498844,159.08,159.04,133.87678844]
["bitfinex","SOLUSD",1749564040214,19.00498844,159.08,159.04,114.8718]
["bitfinex","SOLUSD",1749564040398,44.64964886,159.15,159.04,133.87678844]
["bitfinex","SOLUSD",1749564040597,19.00498844,159.08,159.04,133.87678844]
["bitfinex","SOLUSD",1749564040909,19.00498844,159.07,159.06,26.0]
["bitfinex","SOLUSD",1749564041407,19.00498844,159.08,159.06,26.0]
["bitfinex","SOLUSD",1749564041913,19.00498844,159.07,159.04,1.5718]
["bitfinex","SOLUSD",1749564042114,19.00498844,159.12,159.04,1.5718]
["bitfinex","SOLUSD",1749564042293,19.00498844,159.07,159.04,1.5718]
["bitfinex","SOLUSD",1749564042499,19.00498844,159.06,159.04,1.5718]
["bitfinex","SOLUSD",1749564042701,19.00498844,159.12,159.03,26.0]
["bitfinex","SOLUSD",1749564042702,19.00498844,159.05,159.03,26.0]
["bitfinex","SOLUSD",1749564045812,19.00498844,159.04,159.03,26.0]
["bitfinex","SOLUSD",1749564046395,19.00498844,159.06,159.03,26.0]
["bitfinex","SOLUSD",1749564046588,19.00498844,159.06,159.04,26.0]
["bitfinex","SOLUSD",1749564046783,1.3591,159.14,159.04,26.0]
["bitfinex","SOLUSD",1749564046784,18.64964886,159.14,159.04,26.0]
["bitfinex","SOLUSD",1749564047012,18.64964886,159.14,159.05,25.36938844]
["bitfinex","SOLUSD",1749564047217,1.5771,159.15,159.05,25.36938844]
["bitfinex","SOLUSD",1749564047419,1.5771,159.15,159.05,6.3644]
["bitfinex","SOLUSD",1749564047716,19.00498844,159.12,159.05,6.3644]
["bitfinex","SOLUSD",1749564047913,19.00498844,159.08,159.07,26.0]
["bitfinex","SOLUSD",1749564049294,19.00498844,159.08,159.05,119.6644]
["bitfinex","SOLUSD",1749564049797,19.00498844,159.12,159.05,87.3]
["bitfinex","SOLUSD",1749564050001,19.00498844,159.06,159.02,113.3]
["bitfinex","SOLUSD",1749564050197,19.00498844,159.05,159.02,113.3]
["bitfinex","SOLUSD",1749564050404,19.00498844,159.04,159.02,113.3]
["bitfinex","SOLUSD",1749564051306,19.00498844,159.06,159.02,113.3]
["bitfinex","SOLUSD",1749564051518,19.00498844,159.07,159.02,132.30498844]
["bitfinex","SOLUSD",1749564052310,19.00498844,159.05,159.02,113.3]
["bitfinex","SOLUSD",1749564052494,19.00498844,159.12,159.02,113.3]
["bitfinex","SOLUSD",1749564052696,19.00498844,159.12,159.02,132.30498844]
["bitfinex","SOLUSD",1749564052934,19.00498844,159.12,159.03,19.00498844]
["bitfinex","SOLUSD",1749564053226,19.00498844,159.07,159.04,48.86]
["bitfinex","SOLUSD",1749564053425,19.00498844,159.06,159.04,136.16]
["bitfinex","SOLUSD",1749564053911,19.00498844,159.05,159.04,87.3]
["bitfinex","SOLUSD",1749564054100,19.00498844,159.05,159.04,116.16]
["bitfinex","SOLUSD",1749564054505,19.00498844,159.06,159.04,116.16]
["bitfinex","SOLUSD",1749564056509,19.00498844,159.05,159.04,116.16]
["bitfinex","SOLUSD",1749564056702,19.00498844,159.06,159.04,116.16]
["bitfinex","SOLUSD",1749564057719,45.00498844,159.12,159.04,116.16]
["bitfinex","SOLUSD",1749564058020,19.00498844,159.06,159.04,28.86]
["bitfinex","SOLUSD",1749564059019,19.00498844,159.08,159.04,28.86]
["bitfinex","SOLUSD",1749564059506,45.00498844,159.12,159.04,28.86]
["bitfinex","SOLUSD",1749564059702,19.00498844,159.08,159.04,116.16]
["bitfinex","SOLUSD",1749564060816,45.00498844,159.12,159.04,116.16]
["bitfinex","SOLUSD",1749564061020,19.00498844,159.07,159.04,116.16]
["bitfinex","SOLUSD",1749564061194,19.00498844,159.05,159.04,116.16]
["bitfinex","SOLUSD",1749564061393,19.00498844,159.06,159.04,116.16]
["bitfinex","SOLUSD",1749564061593,45.00498844,159.12,159.04,116.16]
["bitfinex","SOLUSD",1749564061822,19.00498844,159.11,159.07,38.64964886]
["bitfinex","SOLUSD",1749564062006,19.00498844,159.11,159.08,28.84]
["bitfinex","SOLUSD",1749564062200,19.00498844,159.2,159.09,20.0]
["bitfinex","SOLUSD",1749564062397,19.00498844,159.2,159.07,18.64964886]
["bitfinex","SOLUSD",1749564062398,19.00498844,159.11,159.1,28.84]
["bitfinex","SOLUSD",1749564063312,26.0,159.16,159.1,28.84]
["bitfinex","SOLUSD",1749564063517,19.00498844,159.11,159.1,28.84]
["bitfinex","SOLUSD",1749564064718,26.0,159.16,159.1,28.84]
["bitfinex","SOLUSD",1749564065123,19.00498844,159.11,159.1,28.84]
["bitfinex","SOLUSD",1749564066727,18.98012188,159.11,159.09,28.82]
["bitfinex","SOLUSD",1749564066917,19.00498844,159.1,159.09,28.82]
["bitfinex","SOLUSD",1749564067328,19.00498844,159.1,159.07,20.0]
["bitfinex","SOLUSD",1749564067527,19.00498844,159.12,159.08,28.82]
["bitfinex","SOLUSD",1749564067829,19.00498844,159.09,159.08,28.82]
["bitfinex","SOLUSD",1749564068234,19.00498844,159.09,159.05,87.3]
["bitfinex","SOLUSD",1749564068527,19.00498844,159.06,159.04,107.3]
["bitfinex","SOLUSD",1749564068730,19.00498844,159.12,159.05,28.82]
["bitfinex","SOLUSD",1749564068908,19.00498844,159.06,159.05,28.82]
["bitfinex","SOLUSD",1749564069402,19.00498844,159.07,159.05,48.82]
["bitfinex","SOLUSD",1749564069599,19.00498844,159.12,159.05,48.82]
["bitfinex","SOLUSD",1749564069800,19.00498844,159.07,159.05,48.82]
["bitfinex","SOLUSD",1749564070306,19.00498844,159.08,159.05,48.82]
["bitfinex","SOLUSD",1749564071004,18.88,159.18,159.05,93.82498844]
["bitfinex","SOLUSD",1749564071210,18.64964886,159.18,159.08,20.0]
["bitfinex","SOLUSD",1749564071429,18.64964886,159.18,159.09,28.8]
["bitfinex","SOLUSD",1749564071631,18.64964886,159.18,159.09,48.8]
["bitfinex","SOLUSD",1749564071836,19.00498844,159.11,159.09,48.8]
["bitfinex","SOLUSD",1749564073533,26.0,159.16,159.09,48.8]
["bitfinex","SOLUSD",1749564073721,19.00498844,159.12,159.09,136.1]
["bitfinex","SOLUSD",1749564073921,19.00498844,159.12,159.1,20.0]
["bitfinex","SOLUSD",1749564074129,19.00498844,159.12,159.11,28.8]
["bitfinex","SOLUSD",1749564074728,19.00498844,159.15,159.11,48.8]
["bitfinex","SOLUSD",1749564074925,3.27610413,159.21,159.12,39.00498844]
["bitfinex","SOLUSD",1749564075122,19.00498844,159.17,159.14,20.0]
["bitfinex","SOLUSD",1749564075428,19.00498844,159.2,159.15,28.8]
["bitfinex","SOLUSD",1749564075631,19.00498844,159.16,159.15,28.8]
["bitfinex","SOLUSD",1749564076330,4.54395733,159.21,159.15,28.8]
["bitfinex","SOLUSD",1749564076532,19.00498844,159.17,159.15,28.8]
["bitfinex","SOLUSD",1749564077038,26.0,159.22,159.15,28.8]
["bitfinex","SOLUSD",1749564077236,4.54096193,159.24,159.15,48.8]
["bitfinex","SOLUSD",1749564077436,19.00498844,159.18,159.15,48.8]
["bitfinex","SOLUSD",1749564078641,35.10382801,159.23,159.15,48.8]
["bitfinex","SOLUSD",1749564078831,19.00498844,159.18,159.15,48.8]
["bitfinex","SOLUSD",1749564079744,19.00498844,159.17,159.15,48.8]
["bitfinex","SOLUSD",1749564079926,19.00498844,159.17,159.15,28.8]
["bitfinex","SOLUSD",1749564080127,19.00498844,159.16,159.15,28.8]
["bitfinex","SOLUSD",1749564080334,19.00498844,159.2,159.15,28.8]
["bitfinex","SOLUSD",1749564080532,19.00498844,159.16,159.15,28.8]
["bitfinex","SOLUSD",1749564080923,19.00498844,159.2,159.1,6.1617]
["bitfinex","SOLUSD",1749564080924,18.64964886,159.19,159.1,6.1617]
["bitfinex","SOLUSD",1749564081123,19.00498844,159.12,159.1,26.1617]
["bitfinex","SOLUSD",1749564081325,19.00498844,159.13,159.11,48.76]
["bitfinex","SOLUSD",1749564081533,19.00498844,159.14,159.12,20.0]
["bitfinex","SOLUSD",1749564081731,19.00498844,159.15,159.13,28.76]
["bitfinex","SOLUSD",1749564082231,45.00498844,159.2,159.13,28.76]
["bitfinex","SOLUSD",1749564082435,19.00498844,159.16,159.13,28.76]
["bitfinex","SOLUSD",1749564082626,19.00498844,159.14,159.13,28.76]
["bitfinex","SOLUSD",1749564082946,19.00498844,159.14,159.12,28.76]
["bitfinex","SOLUSD",1749564083246,19.00498844,159.13,159.12,28.76]
["bitfinex","SOLUSD",1749564083826,19.00498844,159.13,159.1,6.1617]
["bitfinex","SOLUSD",1749564084147,18.64964886,159.19,159.11,28.76]
["bitfinex","SOLUSD",1749564084747,19.00498844,159.13,159.11,48.76]
["bitfinex","SOLUSD",1749564085125,19.00498844,159.13,159.11,20.0]
["bitfinex","SOLUSD",1749564085326,19.00498844,159.13,159.12,28.74]
["bitfinex","SOLUSD",1749564086228,19.00498844,159.15,159.12,48.74]
["bitfinex","SOLUSD",1749564086544,19.00498844,159.16,159.12,48.74]
["bitfinex","SOLUSD",1749564086732,19.00498844,159.16,159.13,20.0]
["bitfinex","SOLUSD",1749564086928,19.00498844,159.2,159.14,28.74]
["bitfinex","SOLUSD",1749564087118,19.00498844,159.15,159.12,28.74]
["bitfinex","SOLUSD",1749564087318,19.00498844,159.13,159.12,28.74]
["bitfinex","SOLUSD",1749564088151,19.00498844,159.13,159.1,6.1617]
["bitfinex","SOLUSD",1749564088375,19.00498844,159.11,159.09,20.0]
["bitfinex","SOLUSD",1749564088733,19.00498844,159.11,159.1,48.74]
["bitfinex","SOLUSD",1749564088932,19.00498844,159.11,159.1,28.74]
["bitfinex","SOLUSD",1749564089256,19.00498844,159.11,159.09,20.0]
["bitfinex","SOLUSD",1749564089430,19.00498844,159.11,159.1,28.74]
["bitfinex","SOLUSD",1749564089742,19.00498844,159.11,159.09,20.0]
["bitfinex","SOLUSD",1749564089944,19.00498844,159.11,159.1,28.74]
["bitfinex","SOLUSD",1749564090932,26.0,159.18,159.1,48.74]
["bitfinex","SOLUSD",1749564091129,19.00498844,159.13,159.1,48.74]
["bitfinex","SOLUSD",1749564091447,19.00498844,159.12,159.1,48.74]
["bitfinex","SOLUSD",1749564091846,19.00498844,159.14,159.1,48.74]
["bitfinex","SOLUSD",1749564092149,19.00498844,159.13,159.11,20.0]
["bitfinex","SOLUSD",1749564092356,26.0,159.18,159.12,28.72]
["bitfinex","SOLUSD",1749564092551,7.46,159.22,159.13,20.0]
["bitfinex","SOLUSD",1749564092860,19.00498844,159.16,159.14,48.72]
["bitfinex","SOLUSD",1749564093160,19.00498844,159.16,159.15,28.72]
["bitfinex","SOLUSD",1749564093852,19.00498844,159.16,159.14,48.72]
["bitfinex","SOLUSD",1749564095156,19.00498844,159.17,159.14,48.72]
["bitfinex","SOLUSD",1749564096665,19.00498844,159.15,159.09,20.0]
["bitfinex","SOLUSD",1749564096867,19.00498844,159.12,159.1,48.72]
["bitfinex","SOLUSD",1749564097237,26.0,159.19,159.11,20.0]
["bitfinex","SOLUSD",1749564097438,26.0,159.19,159.12,28.72]
["bitfinex","SOLUSD",1749564097961,19.00498844,159.14,159.12,28.72]
["bitfinex","SOLUSD",1749564098157,26.0,159.19,159.12,28.72]
["bitfinex","SOLUSD",1749564098158,19.00498844,159.13,159.12,28.72]
["bitfinex","SOLUSD",1749564099162,26.0,159.19,159.12,28.72]
["bitfinex","SOLUSD",1749564099354,19.00498844,159.14,159.12,28.72]
["bitfinex","SOLUSD",1749564099941,26.0,159.19,159.12,28.72]
["bitfinex","SOLUSD",1749564100269,19.00498844,159.14,159.12,28.72]
["bitfinex","SOLUSD",1749564100651,19.00498844,159.15,159.13,28.7]
["bitfinex","SOLUSD",1749564101660,19.00498844,159.15,159.14,28.7]
["bitfinex","SOLUSD",1749564103671,19.00498844,159.15,159.13,28.7]
["bitfinex","SOLUSD",1749564103875,26.0,159.19,159.13,28.7]
["bitfinex","SOLUSD",1749564104175,19.00498844,159.14,159.13,28.7]
["bitfinex","SOLUSD",1749564105067,19.00498844,159.15,159.13,28.7]
["bitfinex","SOLUSD",1749564105549,7.46,159.22,159.13,67.70498844]
["bitfinex","SOLUSD",1749564105866,19.00498844,159.18,159.14,20.0]
["bitfinex","SOLUSD",1749564106052,33.46,159.22,159.15,28.68]
["bitfinex","SOLUSD",1749564106254,9.10382801,159.23,159.17,20.0]
["bitfinex","SOLUSD",1749564106471,5.54400151,159.28,159.18,48.68]
["bitfinex","SOLUSD",1749564106472,19.00498844,159.28,159.18,48.68]
["bitfinex","SOLUSD",1749564106768,19.00498844,159.2,159.18,28.68]
["bitfinex","SOLUSD",1749564107061,26.0,159.25,159.18,28.68]
["bitfinex","SOLUSD",1749564107482,26.0,159.25,159.17,28.68]
["bitfinex","SOLUSD",1749564107483,19.00498844,159.19,159.17,28.68]
["bitfinex","SOLUSD",1749564107646,26.0,159.22,159.14,108.9357]
["bitfinex","SOLUSD",1749564107647,19.00498844,159.18,159.14,1.6357]
["bitfinex","SOLUSD",1749564107967,19.00498844,159.15,159.13,6.1984]
["bitfinex","SOLUSD",1749564108278,19.00498844,159.2,159.14,28.68]
["bitfinex","SOLUSD",1749564108449,19.00498844,159.15,159.14,28.68]
["bitfinex","SOLUSD",1749564108651,19.00498844,159.2,159.14,28.68]
["bitfinex","SOLUSD",1749564108852,19.00498844,159.15,159.13,26.1984]
["bitfinex","SOLUSD",1749564109182,19.00498844,159.15,159.14,28.66]
["bitfinex","SOLUSD",1749564109351,26.0,159.23,159.14,28.66]
["bitfinex","SOLUSD",1749564109551,26.0,159.23,159.15,20.0]
["bitfinex","SOLUSD",1749564109762,19.00498844,159.19,159.16,48.66]
["bitfinex","SOLUSD",1749564109974,19.00498844,159.19,159.16,50.2183]
["bitfinex","SOLUSD",1749564110356,19.00498844,159.18,159.16,50.2183]
["bitfinex","SOLUSD",1749564110562,19.00498844,159.19,159.16,30.2183]
["bitfinex","SOLUSD",1749564110752,19.00498844,159.19,159.16,50.2183]
["bitfinex","SOLUSD",1749564110955,19.00498844,159.19,159.16,30.2183]
["bitfinex","SOLUSD",1749564111262,26.0,159.23,159.16,50.2183]
["bitfinex","SOLUSD",1749564111469,5.10169941,159.26,159.16,50.2183]
["bitfinex","SOLUSD",1749564111776,19.00498844,159.2,159.18,20.0]
["bitfinex","SOLUSD",1749564111948,19.00498844,159.2,159.19,28.66]
["bitfinex","SOLUSD",1749564112343,19.00498844,159.2,159.18,48.66]
["bitfinex","SOLUSD",1749564112581,26.0,159.24,159.18,28.66]
["bitfinex","SOLUSD",1749564112767,19.00498844,159.2,159.18,28.66]
["bitfinex","SOLUSD",1749564112973,19.00498844,159.19,159.18,28.66]
["bitfinex","SOLUSD",1749564113153,26.0,159.24,159.18,28.66]
["bitfinex","SOLUSD",1749564113354,19.00498844,159.19,159.18,28.66]
["bitfinex","SOLUSD",1749564114654,26.0,159.24,159.18,28.66]
["bitfinex","SOLUSD",1749564114866,19.00498844,159.19,159.18,28.66]
["bitfinex","SOLUSD",1749564115249,19.00498844,159.19,159.14,28.64]
["bitfinex","SOLUSD",1749564115454,19.00498844,159.15,159.14,28.64]
["bitfinex","SOLUSD",1749564116180,19.00498844,159.15,159.14,48.64]
["bitfinex","SOLUSD",1749564117282,19.00498844,159.2,159.14,48.64]
["bitfinex","SOLUSD",1749564117458,19.00498844,159.15,159.14,48.64]
["bitfinex","SOLUSD",1749564117864,19.00498844,159.2,159.14,28.64]
["bitfinex","SOLUSD",1749564118075,19.00498844,159.15,159.13,28.64]
["bitfinex","SOLUSD",1749564118429,19.00498844,159.14,159.09,6.4649]
["bitfinex","SOLUSD",1749564118676,19.00498844,159.1,159.09,26.4649]
["bitfinex","SOLUSD",1749564118882,19.00498844,159.1,159.09,6.4649]
["bitfinex","SOLUSD",1749564119087,19.00498844,159.1,159.09,55.0849]
["bitfinex","SOLUSD",1749564119270,19.00498844,159.1,159.09,28.62]
["bitfinex","SOLUSD",1749564120383,19.00498844,159.1,159.08,28.62]
["bitfinex","SOLUSD",1749564120578,19.00498844,159.09,159.08,28.62]
["bitfinex","SOLUSD",1749564121477,19.00498844,159.09,159.08,48.62]
["bitfinex","SOLUSD",1749564122388,19.00498844,159.12,159.08,48.62]
["bitfinex","SOLUSD",1749564122574,19.00498844,159.2,159.11,20.0]
["bitfinex","SOLUSD",1749564122897,26.0,159.19,159.12,54.7254]
["bitfinex","SOLUSD",1749564123083,18.64964886,159.18,159.12,28.62]
["bitfinex","SOLUSD",1749564123300,19.00498844,159.13,159.11,28.62]
["bitfinex","SOLUSD",1749564123594,18.64964886,159.18,159.11,28.62]
["bitfinex","SOLUSD",1749564123595,38.00997688,159.12,159.11,28.62]
["bitfinex","SOLUSD",1749564124395,38.00997688,159.12,159.08,6.3119]
["bitfinex","SOLUSD",1749564124396,38.00997688,159.12,159.1,28.62]
["bitfinex","SOLUSD",1749564124596,19.00498844,159.11,159.1,28.62]
["bitfinex","SOLUSD",1749564125100,19.00498844,159.11,159.09,28.62]
["bitfinex","SOLUSD",1749564125287,31.61754863,159.1,159.09,28.62]
["bitfinex","SOLUSD",1749564125985,26.0,159.16,159.09,28.62]
["bitfinex","SOLUSD",1749564126187,24.52402057,159.23,159.09,28.62]
["bitfinex","SOLUSD",1749564126188,31.61754863,159.1,159.09,28.62]
["bitfinex","SOLUSD",1749564126397,31.61754863,159.1,159.09,48.62]
["bitfinex","SOLUSD",1749564126780,31.61754863,159.1,159.09,28.62]
["bitfinex","SOLUSD",1749564128177,31.61754863,159.1,159.06,20.0]
["bitfinex","SOLUSD",1749564128396,31.61754863,159.07,159.05,20.0]
["bitfinex","SOLUSD",1749564128593,44.64964886,159.16,159.05,20.0]
["bitfinex","SOLUSD",1749564128594,31.61754863,159.06,159.05,20.0]
["bitfinex","SOLUSD",1749564128894,31.61754863,159.06,159.05,48.6]
["bitfinex","SOLUSD",1749564129104,31.61754863,159.06,159.05,20.0]
["bitfinex","SOLUSD",1749564129488,31.61754863,159.06,159.03,28.1731]
["bitfinex","SOLUSD",1749564129801,31.61754863,159.1,159.03,28.1731]
["bitfinex","SOLUSD",1749564129802,31.61754863,159.04,159.03,28.1731]
["bitfinex","SOLUSD",1749564130005,31.61754863,159.04,159.03,56.7731]
["bitfinex","SOLUSD",1749564130913,31.61754863,159.04,159.03,36.7731]
["bitfinex","SOLUSD",1749564131273,31.61754863,159.04,159.02,20.0]
["bitfinex","SOLUSD",1749564131480,31.61754863,159.03,159.01,20.0]
["bitfinex","SOLUSD",1749564131675,31.61754863,159.02,159.01,20.0]
["bitfinex","SOLUSD",1749564131879,31.61754863,159.02,159.01,48.6]
["bitfinex","SOLUSD",1749564132113,31.61754863,159.04,159.03,20.0]
["bitfinex","SOLUSD",1749564132289,31.61754863,159.04,159.03,48.6]
["bitfinex","SOLUSD",1749564132611,57.61754863,159.1,159.01,20.0]
["bitfinex","SOLUSD",1749564132782,31.61754863,159.02,159.01,20.0]
["bitfinex","SOLUSD",1749564133098,31.61754863,159.02,159.01,48.6]
["bitfinex","SOLUSD",1749564133699,31.61754863,159.02,159.01,20.0]
["bitfinex","SOLUSD",1749564133887,31.61754863,159.02,159.01,48.6]
["bitfinex","SOLUSD",1749564134085,31.61754863,159.02,159.01,28.6]
["bitfinex","SOLUSD",1749564134399,63.23509726,159.02,159.0,28.6]
["bitfinex","SOLUSD",1749564134581,63.23509726,159.02,158.95,31.52865082]
["bitfinex","SOLUSD",1749564134582,63.23509726,159.01,158.99,28.6]
["bitfinex","SOLUSD",1749564134782,63.23509726,159.0,158.98,28.6]
["bitfinex","SOLUSD",1749564134994,31.61754863,158.99,158.97,28.6]
["bitfinex","SOLUSD",1749564135204,31.61754863,158.98,158.95,23.43865082]
["bitfinex","SOLUSD",1749564135504,31.61754863,159.0,158.96,28.6]
["bitfinex","SOLUSD",1749564135708,31.61754863,158.97,158.96,48.6]
["bitfinex","SOLUSD",1749564136004,26.0,159.06,158.99,20.0]
["bitfinex","SOLUSD",1749564136182,26.0,159.06,159.0,28.58]
["bitfinex","SOLUSD",1749564136382,44.64964886,159.05,158.98,28.58]
["bitfinex","SOLUSD",1749564136599,26.0,159.02,158.98,28.58]
["bitfinex","SOLUSD",1749564137209,31.61754863,158.99,158.98,28.58]
["bitfinex","SOLUSD",1749564137608,31.61754863,158.99,158.97,28.6]
["bitfinex","SOLUSD",1749564137917,26.0,159.07,158.99,20.0]
["bitfinex","SOLUSD",1749564138101,26.0,159.06,159.0,48.58]
["bitfinex","SOLUSD",1749564138285,31.61754863,159.01,159.0,28.58]
["bitfinex","SOLUSD",1749564138692,44.64964886,159.06,159.0,28.58]
["bitfinex","SOLUSD",1749564138899,31.61754863,159.01,159.0,28.58]
["bitfinex","SOLUSD",1749564139290,31.61754863,159.01,158.97,20.0]
["bitfinex","SOLUSD",1749564139493,31.61754863,158.98,158.97,20.0]
["bitfinex","SOLUSD",1749564139700,31.61754863,158.98,158.97,48.58]
["bitfinex","SOLUSD",1749564139899,31.61754863,158.98,158.97,28.58]
["bitfinex","SOLUSD",1749564140085,44.64964886,159.06,158.97,48.58]
["bitfinex","SOLUSD",1749564140294,44.64964886,159.06,158.97,28.58]
["bitfinex","SOLUSD",1749564140498,31.61754863,158.98,158.97,48.58]
["bitfinex","SOLUSD",1749564140698,44.64964886,159.06,158.97,48.58]
["bitfinex","SOLUSD",1749564140899,44.64964886,159.06,158.98,20.0]
["bitfinex","SOLUSD",1749564140900,31.61754863,158.99,158.98,20.0]
["bitfinex","SOLUSD",1749564141501,26.0,159.06,158.99,20.0]
["bitfinex","SOLUSD",1749564141707,26.0,159.06,159.0,48.58]
["bitfinex","SOLUSD",1749564141891,31.61754863,159.01,159.0,20.0]
["bitfinex","SOLUSD",1749564142090,31.61754863,159.01,159.0,48.58]
["bitfinex","SOLUSD",1749564144617,31.61754863,159.01,159.0,28.58]
["bitfinex","SOLUSD",1749564144912,31.61754863,159.01,158.97,20.0]
["bitfinex","SOLUSD",1749564145107,31.61754863,158.98,158.96,20.0]
["bitfinex","SOLUSD",1749564145302,31.61754863,158.98,158.95,8.0103]
["bitfinex","SOLUSD",1749564145303,31.61754863,158.98,158.97,48.56]
["bitfinex","SOLUSD",1749564146221,31.61754863,158.98,158.95,8.0103]
["bitfinex","SOLUSD",1749564146222,31.61754863,158.98,158.95,28.0103]
["bitfinex","SOLUSD",1749564146527,31.61754863,158.96,158.95,28.0103]
["bitfinex","SOLUSD",1749564146810,31.61754863,158.96,158.95,48.56]
["bitfinex","SOLUSD",1749564148700,31.61754863,158.96,158.95,28.56]
["bitfinex","SOLUSD",1749564148896,31.61754863,158.96,158.95,48.56]
["bitfinex","SOLUSD",1749564149312,31.61754863,158.96,158.95,20.0]
["bitfinex","SOLUSD",1749564149516,31.61754863,158.96,158.95,48.56]
["bitfinex","SOLUSD",1749564150214,31.61754863,158.97,158.95,48.56]
["bitfinex","SOLUSD",1749564150399,31.61754863,158.96,158.95,48.56]
["bitfinex","SOLUSD",1749564150805,31.61754863,158.96,158.92,6.3245]
["bitfinex","SOLUSD",1749564151034,31.61754863,158.93,158.89,20.0]
["bitfinex","SOLUSD",1749564151314,31.61754863,158.93,158.88,6.4929]
["bitfinex","SOLUSD",1749564151315,31.61754863,158.9,158.88,26.4929]
["bitfinex","SOLUSD",1749564151498,31.61754863,158.89,158.88,6.4929]
["bitfinex","SOLUSD",1749564151701,26.0,158.97,158.88,35.0529]
["bitfinex","SOLUSD",1749564151915,31.61754863,158.89,158.88,55.0529]
["bitfinex","SOLUSD",1749564152633,31.61754863,158.89,158.88,35.0529]
["bitfinex","SOLUSD",1749564152834,31.61754863,158.89,158.87,1.5772]
["bitfinex","SOLUSD",1749564153141,44.64964886,158.96,158.88,48.56]
["bitfinex","SOLUSD",1749564153306,44.64964886,158.96,158.88,20.0]
["bitfinex","SOLUSD",1749564153307,31.61754863,158.89,158.88,20.0]
["bitfinex","SOLUSD",1749564153506,31.61754863,158.89,158.88,48.56]
["bitfinex","SOLUSD",1749564154133,31.61754863,158.89,158.88,28.56]
["bitfinex","SOLUSD",1749564154324,31.61754863,158.9,158.88,28.54]
["bitfinex","SOLUSD",1749564154629,18.64964886,158.96,158.88,28.54]
["bitfinex","SOLUSD",1749564154801,31.61754863,158.89,158.87,20.0]
["bitfinex","SOLUSD",1749564154997,31.61754863,158.88,158.87,20.0]
["bitfinex","SOLUSD",1749564155201,31.61754863,158.88,158.87,48.56]
["bitfinex","SOLUSD",1749564155437,18.64964886,158.96,158.87,48.56]
["bitfinex","SOLUSD",1749564155616,18.64964886,158.96,158.88,20.0]
["bitfinex","SOLUSD",1749564155801,31.61754863,158.89,158.88,20.0]
["bitfinex","SOLUSD",1749564156004,31.61754863,158.89,158.88,48.56]
["bitfinex","SOLUSD",1749564156308,31.61754863,158.89,158.88,28.56]
["bitfinex","SOLUSD",1749564157119,31.61754863,158.89,158.87,20.0]
["bitfinex","SOLUSD",1749564157429,31.61754863,158.88,158.87,28.54]
["bitfinex","SOLUSD",1749564157615,31.61754863,158.9,158.86,20.0]
["bitfinex","SOLUSD",1749564157820,31.61754863,158.87,158.86,20.0]
["bitfinex","SOLUSD",1749564158206,31.61754863,158.87,158.85,28.54]
["bitfinex","SOLUSD",1749564158406,31.61754863,158.86,158.85,48.54]
["bitfinex","SOLUSD",1749564158728,31.61754863,158.86,158.85,28.54]
["bitfinex","SOLUSD",1749564158906,31.61754863,158.86,158.85,48.54]
["bitfinex","SOLUSD",1749564159102,31.61754863,158.86,158.83,20.0]
["bitfinex","SOLUSD",1749564159329,31.61754863,158.84,158.81,20.0]
["bitfinex","SOLUSD",1749564159527,31.61754863,158.82,158.81,20.0]
["bitfinex","SOLUSD",1749564159831,31.61754863,158.82,158.81,48.54]
["bitfinex","SOLUSD",1749564160021,31.61754863,158.82,158.81,20.0]
["bitfinex","SOLUSD",1749564160409,31.61754863,158.82,158.81,48.54]
["bitfinex","SOLUSD",1749564160604,26.0,158.87,158.81,48.54]
["bitfinex","SOLUSD",1749564160810,31.61754863,158.82,158.81,48.54]
["bitfinex","SOLUSD",1749564161435,31.61754863,158.9,158.81,48.54]
["bitfinex","SOLUSD",1749564161436,31.61754863,158.9,158.85,20.0]
["bitfinex","SOLUSD",1749564161738,31.61754863,158.86,158.85,28.54]
["bitfinex","SOLUSD",1749564163335,31.61754863,158.86,158.84,48.54]
["bitfinex","SOLUSD",1749564163630,31.61754863,158.85,158.84,48.54]
["bitfinex","SOLUSD",1749564164611,26.0,158.92,158.85,20.0]
["bitfinex","SOLUSD",1749564164807,31.61754863,158.86,158.85,20.0]
["bitfinex","SOLUSD",1749564165126,31.61754863,158.86,158.85,48.54]
["bitfinex","SOLUSD",1749564166810,153.15206618,159.0,158.85,48.54]
["bitfinex","SOLUSD",1749564167008,18.64964886,158.99,158.89,20.0]
["bitfinex","SOLUSD",1749564167236,31.61754863,158.9,158.89,48.54]
["bitfinex","SOLUSD",1749564168235,31.61754863,158.9,158.89,28.54]
["bitfinex","SOLUSD",1749564168236,63.23509726,158.9,158.89,28.54]
["bitfinex","SOLUSD",1749564169118,63.23509726,158.9,158.87,28.52]
["bitfinex","SOLUSD",1749564169318,31.61754863,158.88,158.87,28.52]
["bitfinex","SOLUSD",1749564170341,31.61754863,158.88,158.85,28.52]
["bitfinex","SOLUSD",1749564170637,31.61754863,158.86,158.84,48.52]
["bitfinex","SOLUSD",1749564170835,31.61754863,158.9,158.84,48.52]
["bitfinex","SOLUSD",1749564170836,31.61754863,158.85,158.84,48.52]
["bitfinex","SOLUSD",1749564171231,31.61754863,158.85,158.84,28.52]
["bitfinex","SOLUSD",1749564171623,26.0,158.89,158.84,28.52]
["bitfinex","SOLUSD",1749564171823,31.61754863,158.85,158.84,28.52]
["bitfinex","SOLUSD",1749564172213,26.0,158.89,158.84,28.52]
["bitfinex","SOLUSD",1749564172441,31.61754863,158.85,158.83,20.0]
["bitfinex","SOLUSD",1749564172636,26.0,158.89,158.84,28.52]
["bitfinex","SOLUSD",1749564172938,31.61754863,158.85,158.84,28.52]
["bitfinex","SOLUSD",1749564173516,26.0,158.89,158.84,28.52]
["bitfinex","SOLUSD",1749564173822,31.61754863,158.9,158.85,20.0]
["bitfinex","SOLUSD",1749564174021,31.61754863,158.9,158.87,20.0]
["bitfinex","SOLUSD",1749564174240,31.61754863,158.9,158.87,48.52]
["bitfinex","SOLUSD",1749564174428,31.61754863,158.9,158.87,28.52]
["bitfinex","SOLUSD",1749564175133,31.61754863,158.88,158.87,28.52]
["bitfinex","SOLUSD",1749564175910,31.61754863,158.88,158.86,28.52]
["bitfinex","SOLUSD",1749564176119,31.61754863,158.87,158.82,21.592]
["bitfinex","SOLUSD",1749564176333,31.61754863,158.83,158.82,1.592]
["bitfinex","SOLUSD",1749564176532,31.61754863,158.83,158.78,20.0]
["bitfinex","SOLUSD",1749564176735,26.0,158.86,158.79,28.5]
["bitfinex","SOLUSD",1749564176931,31.61754863,158.8,158.79,20.0]
["bitfinex","SOLUSD",1749564177131,31.61754863,158.8,158.79,48.5]
["bitfinex","SOLUSD",1749564177434,31.61754863,158.8,158.79,28.5]
["bitfinex","SOLUSD",1749564177831,31.61754863,158.8,158.79,48.5]
["bitfinex","SOLUSD",1749564178526,31.61754863,158.8,158.78,20.0]
["bitfinex","SOLUSD",1749564178734,18.64964886,158.85,158.79,28.5]
["bitfinex","SOLUSD",1749564178943,31.61754863,158.8,158.79,28.5]
["bitfinex","SOLUSD",1749564179140,31.61754863,158.8,158.79,20.0]
["bitfinex","SOLUSD",1749564179324,31.61754863,158.8,158.79,48.5]
["bitfinex","SOLUSD",1749564180045,44.64964886,158.86,158.79,48.5]
["bitfinex","SOLUSD",1749564180243,31.61754863,158.8,158.79,48.5]
["bitfinex","SOLUSD",1749564181729,31.61754863,158.8,158.79,20.0]
["bitfinex","SOLUSD",1749564182025,31.61754863,158.8,158.79,48.5]
["bitfinex","SOLUSD",1749564182236,31.61754863,158.8,158.79,28.5]
["bitfinex","SOLUSD",1749564182237,63.23509726,158.8,158.79,28.5]
["bitfinex","SOLUSD",1749564182644,63.23509726,158.8,158.77,21.6305]
["bitfinex","SOLUSD",1749564182860,31.61754863,158.8,158.78,28.5]
["bitfinex","SOLUSD",1749564183025,31.61754863,158.79,158.77,21.6305]
["bitfinex","SOLUSD",1749564183359,31.61754863,158.78,158.77,21.6305]
["bitfinex","SOLUSD",1749564183952,44.64964886,158.86,158.78,20.0]
["bitfinex","SOLUSD",1749564184154,7.28,158.89,158.81,20.0]
["bitfinex","SOLUSD",1749564184155,25.92964886,158.89,158.81,20.0]
["bitfinex","SOLUSD",1749564184345,7.28,158.89,158.82,48.5]
["bitfinex","SOLUSD",1749564184743,31.61754863,158.9,158.85,20.0]
["bitfinex","SOLUSD",1749564184942,31.61754863,158.9,158.86,48.5]
["bitfinex","SOLUSD",1749564185321,7.22,158.95,158.86,48.5]
["bitfinex","SOLUSD",1749564185732,7.22,158.95,158.88,20.0]
["bitfinex","SOLUSD",1749564185955,31.61754863,158.89,158.88,20.0]
["bitfinex","SOLUSD",1749564186147,31.61754863,158.89,158.88,48.48]
["bitfinex","SOLUSD",1749564186348,7.22,158.95,158.9,20.0]
["bitfinex","SOLUSD",1749564186548,31.61754863,158.91,158.9,48.48]
["bitfinex","SOLUSD",1749564187237,31.61754863,158.91,158.9,28.48]
["bitfinex","SOLUSD",1749564187549,63.23509726,158.91,158.85,20.0]
["bitfinex","SOLUSD",1749564187751,31.61754863,158.86,158.84,21.5836]
["bitfinex","SOLUSD",1749564187955,31.61754863,158.9,158.84,1.5836]
["bitfinex","SOLUSD",1749564188253,18.64964886,158.89,158.83,28.48]
["bitfinex","SOLUSD",1749564189049,31.61754863,158.84,158.83,28.48]
["bitfinex","SOLUSD",1749564189351,31.61754863,158.84,158.82,28.48]
["bitfinex","SOLUSD",1749564189550,31.61754863,158.83,158.82,48.48]
["bitfinex","SOLUSD",1749564189964,31.61754863,158.83,158.79,6.1839]
["bitfinex","SOLUSD",1749564190144,31.61754863,158.8,158.79,26.1839]
["bitfinex","SOLUSD",1749564190337,63.23509726,158.8,158.79,28.48]
["bitfinex","SOLUSD",1749564190539,31.61754863,158.8,158.78,48.48]
["bitfinex","SOLUSD",1749564190756,31.61754863,158.79,158.78,48.48]
["bitfinex","SOLUSD",1749564191768,26.0,158.87,158.78,48.48]
["bitfinex","SOLUSD",1749564191972,26.0,158.86,158.81,20.0]
["bitfinex","SOLUSD",1749564192267,18.64964886,158.89,158.81,48.48]
["bitfinex","SOLUSD",1749564192452,26.0,158.88,158.82,20.0]
["bitfinex","SOLUSD",1749564192657,26.0,158.88,158.81,28.48]
["bitfinex","SOLUSD",1749564192966,26.0,158.88,158.81,48.48]
["bitfinex","SOLUSD",1749564193160,31.61754863,158.82,158.81,48.48]
["bitfinex","SOLUSD",1749564194065,31.61754863,158.9,158.84,20.0]
["bitfinex","SOLUSD",1749564194256,31.61754863,158.9,158.85,28.46]
["bitfinex","SOLUSD",1749564194257,57.61754863,158.9,158.85,28.46]
["bitfinex","SOLUSD",1749564194460,22.57444003,158.94,158.86,20.0]
["bitfinex","SOLUSD",1749564194659,26.0,158.91,158.87,28.46]
["bitfinex","SOLUSD",1749564195176,31.61754863,158.88,158.87,28.46]
["bitfinex","SOLUSD",1749564195470,22.57444003,158.94,158.87,28.46]
["bitfinex","SOLUSD",1749564195677,22.57444003,158.94,158.88,20.0]
["bitfinex","SOLUSD",1749564195847,22.57444003,158.94,158.83,33.5609]
["bitfinex","SOLUSD",1749564195848,22.57444003,158.94,158.89,48.46]
["bitfinex","SOLUSD",1749564196048,31.61754863,158.9,158.89,48.46]
["bitfinex","SOLUSD",1749564198170,22.57444003,158.94,158.91,20.0]
["bitfinex","SOLUSD",1749564198485,22.57444003,158.94,158.92,49.983]
["bitfinex","SOLUSD",1749564198663,22.57444003,158.94,158.93,20.0]
["bitfinex","SOLUSD",1749564199184,31.61754863,159.0,158.93,20.0]
["bitfinex","SOLUSD",1749564199363,57.61754863,159.0,158.94,48.44]
["bitfinex","SOLUSD",1749564199679,31.61754863,158.95,158.94,48.44]
["bitfinex","SOLUSD",1749564199851,57.61754863,159.0,158.94,48.44]
["bitfinex","SOLUSD",1749564200174,31.61754863,158.95,158.94,48.44]
["bitfinex","SOLUSD",1749564201352,31.61754863,158.95,158.94,28.44]
["bitfinex","SOLUSD",1749564201546,31.61754863,158.95,158.94,48.44]
["bitfinex","SOLUSD",1749564202255,31.61754863,158.95,158.94,28.44]
["bitfinex","SOLUSD",1749564203065,31.61754863,158.95,158.94,48.44]
["bitfinex","SOLUSD",1749564203372,26.0,159.0,158.94,48.44]
["bitfinex","SOLUSD",1749564203580,31.61754863,158.95,158.94,48.44]
["bitfinex","SOLUSD",1749564203785,18.64964886,159.02,158.94,48.44]
["bitfinex","SOLUSD",1749564203786,26.0,159.03,158.96,20.0]
["bitfinex","SOLUSD",1749564204086,26.0,159.03,158.97,20.0]
["bitfinex","SOLUSD",1749564204389,18.64964886,159.02,158.96,48.42]
["bitfinex","SOLUSD",1749564204700,18.64964886,159.02,158.96,28.42]
["bitfinex","SOLUSD",1749564204856,18.64964886,159.02,158.95,20.0]
["bitfinex","SOLUSD",1749564205255,31.61754863,158.96,158.95,20.0]
["bitfinex","SOLUSD",1749564205555,31.61754863,158.96,158.94,48.42]
["bitfinex","SOLUSD",1749564205775,31.61754863,158.96,158.94,28.42]
["bitfinex","SOLUSD",1749564205984,31.61754863,158.95,158.94,20.0]
["bitfinex","SOLUSD",1749564206178,31.61754863,158.95,158.93,28.42]
["bitfinex","SOLUSD",1749564206477,31.61754863,158.94,158.91,20.0]
["bitfinex","SOLUSD",1749564206651,31.61754863,158.92,158.91,28.42]
["bitfinex","SOLUSD",1749564206849,31.61754863,158.92,158.91,20.0]
["bitfinex","SOLUSD",1749564207464,26.0,158.97,158.91,20.0]
["bitfinex","SOLUSD",1749564207668,31.61754863,158.92,158.91,48.42]
["bitfinex","SOLUSD",1749564208575,31.61754863,158.92,158.91,28.42]
["bitfinex","SOLUSD",1749564208964,31.61754863,158.92,158.9,48.4]
["bitfinex","SOLUSD",1749564209160,31.61754863,158.91,158.9,28.4]
["bitfinex","SOLUSD",1749564209360,31.61754863,158.91,158.9,48.4]
["bitfinex","SOLUSD",1749564209571,26.0,158.96,158.9,28.4]
["bitfinex","SOLUSD",1749564209775,31.61754863,158.91,158.9,20.0]
["bitfinex","SOLUSD",1749564210074,31.61754863,158.91,158.9,28.4]
["bitfinex","SOLUSD",1749564210282,31.61754863,158.91,158.9,48.4]
["bitfinex","SOLUSD",1749564210459,31.61754863,158.91,158.89,20.0]
["bitfinex","SOLUSD",1749564210656,26.0,158.97,158.91,20.0]
["bitfinex","SOLUSD",1749564210874,31.61754863,158.92,158.91,20.0]
["bitfinex","SOLUSD",1749564211984,63.23509726,158.92,158.87,20.0]
["bitfinex","SOLUSD",1749564212175,31.61754863,158.88,158.87,48.4]
["bitfinex","SOLUSD",1749564212880,31.61754863,158.88,158.84,21.5831]
["bitfinex","SOLUSD",1749564213178,31.61754863,158.85,158.83,6.4797]
["bitfinex","SOLUSD",1749564213381,31.61754863,158.84,158.83,54.8797]
["bitfinex","SOLUSD",1749564213981,18.64964886,158.89,158.83,54.8797]
["bitfinex","SOLUSD",1749564214281,31.61754863,158.84,158.83,54.8797]
["bitfinex","SOLUSD",1749564215360,31.61754863,158.84,158.83,6.4797]
["bitfinex","SOLUSD",1749564215554,31.61754863,158.84,158.83,54.8797]
["bitfinex","SOLUSD",1749564215972,31.61754863,158.9,158.83,54.8797]
["bitfinex","SOLUSD",1749564216287,31.61754863,158.9,158.88,20.0]
["bitfinex","SOLUSD",1749564216592,31.61754863,158.89,158.88,20.0]
["bitfinex","SOLUSD",1749564216762,31.61754863,158.89,158.87,48.4]
["bitfinex","SOLUSD",1749564216968,31.61754863,158.9,158.88,20.0]
["bitfinex","SOLUSD",1749564217274,31.61754863,158.9,158.87,48.4]
["bitfinex","SOLUSD",1749564217481,31.61754863,158.9,158.88,20.0]
["bitfinex","SOLUSD",1749564217980,31.61754863,158.89,158.88,20.0]
["bitfinex","SOLUSD",1749564219085,31.61754863,158.89,158.87,48.4]
["bitfinex","SOLUSD",1749564219274,31.61754863,158.88,158.87,28.4]
["bitfinex","SOLUSD",1749564219456,31.61754863,158.88,158.86,20.0]
["bitfinex","SOLUSD",1749564219661,31.61754863,158.87,158.83,26.4797]
["bitfinex","SOLUSD",1749564219862,57.61754863,158.9,158.85,20.0]
["bitfinex","SOLUSD",1749564220784,57.61754863,158.9,158.84,28.38]
["bitfinex","SOLUSD",1749564220974,31.61754863,158.85,158.84,20.0]
["bitfinex","SOLUSD",1749564221491,31.61754863,158.85,158.84,28.38]
["bitfinex","SOLUSD",1749564221787,31.61754863,158.85,158.82,20.0]
["bitfinex","SOLUSD",1749564222093,31.61754863,158.83,158.82,48.38]
["bitfinex","SOLUSD",1749564222285,31.61754863,158.83,158.82,20.0]
["bitfinex","SOLUSD",1749564222483,31.61754863,158.83,158.82,28.38]
["bitfinex","SOLUSD",1749564222670,31.61754863,158.83,158.8,1.6001]
["bitfinex","SOLUSD",1749564222866,18.64964886,158.86,158.81,28.38]
["bitfinex","SOLUSD",1749564223204,31.61754863,158.82,158.81,28.38]
["bitfinex","SOLUSD",1749564223514,31.61754863,158.82,158.81,48.38]
["bitfinex","SOLUSD",1749564223682,31.61754863,158.82,158.8,1.6001]
["bitfinex","SOLUSD",1749564223890,31.61754863,158.82,158.79,26.1662]
["bitfinex","SOLUSD",1749564223891,63.23509726,158.81,158.79,20.0]
["bitfinex","SOLUSD",1749564224061,63.23509726,158.8,158.79,28.38]
["bitfinex","SOLUSD",1749564224266,63.23509726,158.8,158.79,48.38]
["bitfinex","SOLUSD",1749564224680,31.61754863,158.8,158.79,48.38]
["bitfinex","SOLUSD",1749564224979,44.64964886,158.86,158.79,48.38]
["bitfinex","SOLUSD",1749564225184,31.61754863,158.8,158.79,48.38]
["bitfinex","SOLUSD",1749564225385,31.61754863,158.8,158.79,28.38]
["bitfinex","SOLUSD",1749564225590,31.61754863,158.8,158.79,48.38]
["bitfinex","SOLUSD",1749564225788,3.28274603,158.89,158.8,20.0]
["bitfinex","SOLUSD",1749564226001,18.64964886,158.89,158.83,20.0]
["bitfinex","SOLUSD",1749564226291,26.0,158.88,158.83,48.36]
["bitfinex","SOLUSD",1749564227082,31.61754863,158.84,158.83,48.36]
["bitfinex","SOLUSD",1749564227718,31.61754863,158.84,158.83,28.36]
["bitfinex","SOLUSD",1749564228598,31.61754863,158.84,158.81,20.0]
["bitfinex","SOLUSD",1749564228796,31.61754863,158.82,158.81,20.0]
["bitfinex","SOLUSD",1749564229297,63.23509726,158.82,158.78,20.0]
["bitfinex","SOLUSD",1749564229506,63.23509726,158.82,158.77,20.0]
["bitfinex","SOLUSD",1749564229507,31.61754863,158.79,158.77,20.0]
["bitfinex","SOLUSD",1749564229714,31.61754863,158.78,158.77,20.0]
["bitfinex","SOLUSD",1749564233817,31.61754863,158.78,158.75,26.4714]
["bitfinex","SOLUSD",1749564234114,31.61754863,158.8,158.76,20.0]
["bitfinex","SOLUSD",1749564235116,31.61754863,158.77,158.75,26.4714]
["bitfinex","SOLUSD",1749564235592,31.61754863,158.76,158.75,26.4714]
["bitfinex","SOLUSD",1749564236292,31.61754863,158.76,158.74,20.0]
["bitfinex","SOLUSD",1749564236508,31.61754863,158.75,158.74,20.0]
["bitfinex","SOLUSD",1749564236821,31.61754863,158.75,158.73,20.0]
["bitfinex","SOLUSD",1749564237122,31.61754863,158.74,158.72,21.6396]
["bitfinex","SOLUSD",1749564237408,28.34,158.76,158.73,20.0]
["bitfinex","SOLUSD",1749564237589,28.34,158.76,158.72,20.0]
["bitfinex","SOLUSD",1749564237787,28.34,158.76,158.73,20.0]
["bitfinex","SOLUSD",1749564238012,28.34,158.76,158.74,20.0]
["bitfinex","SOLUSD",1749564238197,28.34,158.79,158.75,20.0]
["bitfinex","SOLUSD",1749564238512,31.61754863,158.76,158.75,20.0]
["bitfinex","SOLUSD",1749564239187,28.34,158.79,158.75,20.0]
["bitfinex","SOLUSD",1749564239388,31.61754863,158.76,158.75,20.0]
["bitfinex","SOLUSD",1749564240112,31.61754863,158.76,158.73,20.0]
["bitfinex","SOLUSD",1749564240314,31.61754863,158.74,158.71,26.3083]
["bitfinex","SOLUSD",1749564240622,28.34,158.77,158.73,20.0]
["bitfinex","SOLUSD",1749564240826,31.61754863,158.74,158.73,20.0]
["bitfinex","SOLUSD",1749564241689,28.34,158.79,158.74,20.0]
["bitfinex","SOLUSD",1749564242024,28.34,158.79,158.75,20.0]
["bitfinex","SOLUSD",1749564242312,31.61754863,158.76,158.75,20.0]
["bitfinex","SOLUSD",1749564242514,31.61754863,158.8,158.76,20.0]
["bitfinex","SOLUSD",1749564242717,31.61754863,158.77,158.76,20.0]
["bitfinex","SOLUSD",1749564243727,31.61754863,158.77,158.75,20.0]
["bitfinex","SOLUSD",1749564243894,31.61754863,158.76,158.75,20.0]
["bitfinex","SOLUSD",1749564244091,31.61754863,158.76,158.73,20.0]
["bitfinex","SOLUSD",1749564244294,31.61754863,158.74,158.71,26.3083]
["bitfinex","SOLUSD",1749564244514,31.61754863,158.72,158.71,26.3083]
["bitfinex","SOLUSD",1749564245904,31.61754863,158.72,158.69,20.0]
["bitfinex","SOLUSD",1749564246106,28.32,158.75,158.69,20.0]
["bitfinex","SOLUSD",1749564246313,31.61754863,158.7,158.69,20.0]
["bitfinex","SOLUSD",1749564246497,54.32,158.75,158.69,20.0]
["bitfinex","SOLUSD",1749564246705,31.61754863,158.7,158.68,21.6487]
["bitfinex","SOLUSD",1749564247036,31.61754863,158.69,158.64,21.6211]
["bitfinex","SOLUSD",1749564247227,31.61754863,158.7,158.64,21.6211]
["bitfinex","SOLUSD",1749564247228,31.61754863,158.7,158.67,20.0]
["bitfinex","SOLUSD",1749564248410,31.61754863,158.68,158.67,20.0]
["bitfinex","SOLUSD",1749564248811,31.61754863,158.68,158.65,20.0]
["bitfinex","SOLUSD",1749564249005,31.61754863,158.66,158.65,20.0]
["bitfinex","SOLUSD",1749564249599,31.61754863,158.7,158.67,20.0]
["bitfinex","SOLUSD",1749564249917,18.64964886,158.77,158.71,20.0]
["bitfinex","SOLUSD",1749564250117,31.61754863,158.72,158.71,20.0]
["bitfinex","SOLUSD",1749564250308,63.23509726,158.72,158.69,20.0]
["bitfinex","SOLUSD",1749564250637,63.23509726,158.7,158.67,20.0]
["bitfinex","SOLUSD",1749564250843,31.61754863,158.68,158.67,20.0]
["bitfinex","SOLUSD",1749564251633,31.61754863,158.68,158.65,26.2965]
["bitfinex","SOLUSD",1749564251836,31.61754863,158.66,158.63,20.0]
["bitfinex","SOLUSD",1749564252027,85.93754863,158.7,158.61,6.0019]
["bitfinex","SOLUSD",1749564252028,31.61754863,158.64,158.62,20.0]
["bitfinex","SOLUSD",1749564252225,31.61754863,158.63,158.62,20.0]
["bitfinex","SOLUSD",1749564252636,31.61754863,158.63,158.6,20.0]
["bitfinex","SOLUSD",1749564252838,63.23509726,158.61,158.58,20.0]
["bitfinex","SOLUSD",1749564253010,31.61754863,158.59,158.58,20.0]
["bitfinex","SOLUSD",1749564254107,31.61754863,158.59,158.57,20.0]
["bitfinex","SOLUSD",1749564254308,31.61754863,158.58,158.57,20.0]
["bitfinex","SOLUSD",1749564254512,31.61754863,158.6,158.59,20.0]
["bitfinex","SOLUSD",1749564254814,22.99826997,158.66,158.65,20.0]
["bitfinex","SOLUSD",1749564255017,54.6158186,158.66,158.65,20.0]
["bitfinex","SOLUSD",1749564255423,22.99826997,158.66,158.65,20.0]
["bitfinex","SOLUSD",1749564255630,54.6158186,158.66,158.65,20.0]
["bitfinex","SOLUSD",1749564258212,54.6158186,158.66,158.65,26.3519]
["bitfinex","SOLUSD",1749564258442,22.99826997,158.66,158.65,26.3519]
["bitfinex","SOLUSD",1749564258741,54.6158186,158.66,158.65,26.3519]
["bitfinex","SOLUSD",1749564259346,54.6158186,158.66,158.65,20.0]
["bitfinex","SOLUSD",1749564260024,54.6158186,158.66,158.64,1.5445]
["bitfinex","SOLUSD",1749564260025,54.6158186,158.66,158.64,20.0]
["bitfinex","SOLUSD",1749564260213,31.61754863,158.65,158.64,20.0]
["bitfinex","SOLUSD",1749564260620,59.91754863,158.65,158.59,1.5361]
["bitfinex","SOLUSD",1749564260832,31.61754863,158.6,158.59,1.5361]
["bitfinex","SOLUSD",1749564261080,63.23509726,158.6,158.56,6.5967]
["bitfinex","SOLUSD",1749564261234,31.61754863,158.57,158.56,6.5967]
["bitfinex","SOLUSD",1749564261611,31.61754863,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564261811,31.61754863,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564262318,28.3,158.59,158.55,1000.0]
["bitfinex","SOLUSD",1749564262644,31.61754863,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564263918,31.61754863,158.7,158.55,1000.0]
["bitfinex","SOLUSD",1749564264128,31.61754863,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564264837,28.3,158.63,158.55,1000.0]
["bitfinex","SOLUSD",1749564265044,31.61754863,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564266923,31.61754863,158.6,158.55,1000.0]
["bitfinex","SOLUSD",1749564267437,31.61754863,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564268447,31.61754863,158.6,158.55,1000.0]
["bitfinex","SOLUSD",1749564268736,31.61754863,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564270359,28.3,158.59,158.55,1000.0]
["bitfinex","SOLUSD",1749564270520,31.61754863,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564270850,31.61754863,158.6,158.55,1000.0]
["bitfinex","SOLUSD",1749564271025,31.61754863,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564271746,155.92,158.68,158.55,1000.0]
["bitfinex","SOLUSD",1749564271947,18.64964886,158.67,158.56,1.5906]
["bitfinex","SOLUSD",1749564272130,31.61754863,158.6,158.57,6.5658]
["bitfinex","SOLUSD",1749564272447,7.12,158.68,158.57,6.5658]
["bitfinex","SOLUSD",1749564272747,54.28,158.67,158.57,6.5658]
["bitfinex","SOLUSD",1749564272945,31.61754863,158.6,158.59,26.0]
["bitfinex","SOLUSD",1749564273548,31.61754863,158.6,158.57,32.5658]
["bitfinex","SOLUSD",1749564273748,31.61754863,158.58,158.57,32.5658]
["bitfinex","SOLUSD",1749564274044,31.61754863,158.58,158.57,6.5658]
["bitfinex","SOLUSD",1749564277750,31.61754863,158.58,158.55,1000.0]
["bitfinex","SOLUSD",1749564278050,31.61754863,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564278543,31.61754863,158.6,158.55,1000.0]
["bitfinex","SOLUSD",1749564278745,31.61754863,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564279454,28.28,158.62,158.55,1000.0]
["bitfinex","SOLUSD",1749564280054,31.61754863,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564280257,28.28,158.63,158.55,1000.0]
["bitfinex","SOLUSD",1749564280460,31.61754863,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564280661,26.0,158.65,158.55,1000.0]
["bitfinex","SOLUSD",1749564280834,31.61754863,158.58,158.56,2.3380634]
["bitfinex","SOLUSD",1749564281148,7.12,158.68,158.56,44.64964886]
["bitfinex","SOLUSD",1749564281453,31.61754863,158.58,158.56,44.64964886]
["bitfinex","SOLUSD",1749564282253,28.28,158.65,158.56,44.64964886]
["bitfinex","SOLUSD",1749564282451,31.61754863,158.58,158.57,7.9592]
["bitfinex","SOLUSD",1749564282657,31.61754863,158.58,158.57,10.29709857]
["bitfinex","SOLUSD",1749564282956,31.61754863,158.58,158.57,7.9592]
["bitfinex","SOLUSD",1749564283253,31.61754863,158.58,158.57,28.9466874]
["bitfinex","SOLUSD",1749564283642,31.61754863,158.58,158.57,28.94668757]
["bitfinex","SOLUSD",1749564283849,31.61754863,158.58,158.57,28.94669189]
["bitfinex","SOLUSD",1749564284045,31.61754863,158.58,158.57,28.9484833]
["bitfinex","SOLUSD",1749564284243,31.61754863,158.58,158.57,10.29883444]
["bitfinex","SOLUSD",1749564284746,31.61754863,158.58,158.57,10.31309657]
["bitfinex","SOLUSD",1749564284949,31.61754863,158.58,158.57,7.9592]
["bitfinex","SOLUSD",1749564285254,51.25826997,158.66,158.57,7.9592]
["bitfinex","SOLUSD",1749564285459,31.61754863,158.58,158.57,7.9592]
["bitfinex","SOLUSD",1749564285639,31.61754863,158.58,158.57,10.31306138]
["bitfinex","SOLUSD",1749564286439,31.61754863,158.58,158.57,7.9592]
["bitfinex","SOLUSD",1749564286656,31.61754863,158.58,158.57,10.31307526]
["bitfinex","SOLUSD",1749564286953,51.25826997,158.66,158.57,10.31301763]
["bitfinex","SOLUSD",1749564287154,31.61754863,158.58,158.57,7.9592]
["bitfinex","SOLUSD",1749564287351,31.61754863,158.58,158.57,10.31301763]
["bitfinex","SOLUSD",1749564287548,22.99826997,158.66,158.57,28.96266649]
["bitfinex","SOLUSD",1749564287745,31.61754863,158.58,158.57,26.60884886]
["bitfinex","SOLUSD",1749564287942,31.61754863,158.58,158.57,10.31271925]
["bitfinex","SOLUSD",1749564288351,31.61754863,158.58,158.57,10.31302738]
["bitfinex","SOLUSD",1749564288569,31.61754863,158.58,158.57,7.9592]
["bitfinex","SOLUSD",1749564288756,31.61754863,158.58,158.57,10.31304644]
["bitfinex","SOLUSD",1749564288956,31.61754863,158.58,158.57,10.31302098]
["bitfinex","SOLUSD",1749564289348,28.26,158.65,158.57,10.31302098]
["bitfinex","SOLUSD",1749564289546,31.61754863,158.58,158.57,7.9592]
["bitfinex","SOLUSD",1749564289854,31.61754863,158.58,158.57,10.31297247]
["bitfinex","SOLUSD",1749564290069,31.61754863,158.58,158.57,7.9592]
["bitfinex","SOLUSD",1749564290243,31.61754863,158.58,158.57,10.3132324]
["bitfinex","SOLUSD",1749564290439,31.61754863,158.58,158.57,10.31323578]
["bitfinex","SOLUSD",1749564290775,31.61754863,158.58,158.57,10.31333136]
["bitfinex","SOLUSD",1749564291280,31.61754863,158.58,158.57,10.31333629]
["bitfinex","SOLUSD",1749564291445,31.61754863,158.58,158.57,10.31333561]
["bitfinex","SOLUSD",1749564291644,28.26,158.65,158.57,10.31333689]
["bitfinex","SOLUSD",1749564291947,28.26,158.65,158.58,2.35406936]
["bitfinex","SOLUSD",1749564292145,22.99826997,158.66,158.57,7.9592]
["bitfinex","SOLUSD",1749564292146,51.23826997,158.66,158.59,2.35390876]
["bitfinex","SOLUSD",1749564292349,51.23826997,158.66,158.57,26.60884886]
["bitfinex","SOLUSD",1749564292350,31.61754863,158.6,158.57,26.60884886]
["bitfinex","SOLUSD",1749564292559,31.61754863,158.59,158.58,2.35384287]
["bitfinex","SOLUSD",1749564292772,22.99826997,158.66,158.59,18.64964886]
["bitfinex","SOLUSD",1749564293078,22.99826997,158.66,158.6,2.35355242]
["bitfinex","SOLUSD",1749564293248,22.99826997,158.66,158.59,18.64964886]
["bitfinex","SOLUSD",1749564293553,22.99826997,158.66,158.6,2.3536886]
["bitfinex","SOLUSD",1749564293942,31.61754863,158.61,158.6,4.70737731]
["bitfinex","SOLUSD",1749564294447,31.61754863,158.61,158.6,7.06110195]
["bitfinex","SOLUSD",1749564294661,22.99826997,158.66,158.6,9.41482321]
["bitfinex","SOLUSD",1749564294965,31.61754863,158.61,158.6,7.06110195]
["bitfinex","SOLUSD",1749564295141,31.61754863,158.61,158.6,9.41481255]
["bitfinex","SOLUSD",1749564295567,31.61754863,158.61,158.6,7.06110195]
["bitfinex","SOLUSD",1749564295767,31.61754863,158.61,158.6,9.41481255]
["bitfinex","SOLUSD",1749564295944,31.61754863,158.61,158.6,7.06110195]
["bitfinex","SOLUSD",1749564296142,31.61754863,158.61,158.6,9.41481691]
["bitfinex","SOLUSD",1749564296961,31.61754863,158.61,158.6,9.41399244]
["bitfinex","SOLUSD",1749564297159,31.61754863,158.61,158.6,7.06110195]
["bitfinex","SOLUSD",1749564297360,31.61754863,158.61,158.6,9.41398179]
["bitfinex","SOLUSD",1749564297563,31.61754863,158.61,158.6,9.41397744]
["bitfinex","SOLUSD",1749564298774,31.61754863,158.61,158.6,9.41396265]
["bitfinex","SOLUSD",1749564298955,31.61754863,158.61,158.6,9.41338647]
["bitfinex","SOLUSD",1749564299149,31.61754863,158.61,158.6,7.06110195]
["bitfinex","SOLUSD",1749564299836,31.61754863,158.61,158.6,9.41339689]
["bitfinex","SOLUSD",1749564300268,51.21826997,158.66,158.6,9.41339689]
["bitfinex","SOLUSD",1749564300467,31.61754863,158.61,158.6,7.06110195]
["bitfinex","SOLUSD",1749564300668,31.61754863,158.61,158.6,9.41293373]
["bitfinex","SOLUSD",1749564300876,31.61754863,158.61,158.6,9.41292938]
["bitfinex","SOLUSD",1749564301047,31.61754863,158.61,158.6,9.41296044]
["bitfinex","SOLUSD",1749564302141,63.23509726,158.61,158.6,7.06110195]
["bitfinex","SOLUSD",1749564302547,31.61754863,158.61,158.6,7.06110195]
["bitfinex","SOLUSD",1749564302753,28.22,158.64,158.6,7.06110195]
["bitfinex","SOLUSD",1749564302954,22.99826997,158.66,158.6,7.06110195]
["bitfinex","SOLUSD",1749564302955,31.61754863,158.61,158.6,7.06110195]
["bitfinex","SOLUSD",1749564303151,31.61754863,158.61,158.6,9.41295653]
["bitfinex","SOLUSD",1749564303357,31.61754863,158.61,158.6,7.06110195]
["bitfinex","SOLUSD",1749564303657,51.21826997,158.66,158.6,9.41297782]
["bitfinex","SOLUSD",1749564303868,31.61754863,158.61,158.6,7.06110195]
["bitfinex","SOLUSD",1749564304073,31.61754863,158.61,158.6,96.71276722]
["bitfinex","SOLUSD",1749564304253,31.61754863,158.61,158.6,96.712767]
["bitfinex","SOLUSD",1749564304778,31.61754863,158.61,158.6,96.7127322]
["bitfinex","SOLUSD",1749564304957,22.99826997,158.66,158.6,96.71268876]
["bitfinex","SOLUSD",1749564305161,31.61754863,158.61,158.6,94.36110195]
["bitfinex","SOLUSD",1749564305364,31.61754863,158.61,158.6,96.71220926]
["bitfinex","SOLUSD",1749564305867,22.99826997,158.66,158.6,96.71215724]
["bitfinex","SOLUSD",1749564306085,22.99826997,158.66,158.61,2.35105529]
["bitfinex","SOLUSD",1749564306370,22.99826997,158.66,158.6,94.36110195]
["bitfinex","SOLUSD",1749564306371,31.61754863,158.62,158.6,94.36110195]
["bitfinex","SOLUSD",1749564306578,31.61754863,158.61,158.6,94.36110195]
["bitfinex","SOLUSD",1749564306762,31.61754863,158.61,158.6,96.71163735]
["bitfinex","SOLUSD",1749564307266,22.99826997,158.66,158.6,9.41163735]
["bitfinex","SOLUSD",1749564307575,19.07960449,158.61,158.6,7.06110195]
["bitfinex","SOLUSD",1749564307773,19.07960449,158.61,158.6,9.41134318]
["bitfinex","SOLUSD",1749564307975,19.07960449,158.61,158.6,9.41136926]
["bitfinex","SOLUSD",1749564308156,19.07960449,158.61,158.6,7.06110195]
["bitfinex","SOLUSD",1749564308364,19.07960449,158.61,158.6,9.41152112]
["bitfinex","SOLUSD",1749564308769,22.99826997,158.66,158.6,9.41152112]
["bitfinex","SOLUSD",1749564308981,22.99826997,158.66,158.63,32.4507]
["bitfinex","SOLUSD",1749564309185,7.04,158.77,158.64,20.99957596]
["bitfinex","SOLUSD",1749564309186,19.07960449,158.72,158.64,20.99957596]
["bitfinex","SOLUSD",1749564309387,19.07960449,158.72,158.65,2.34988339]
["bitfinex","SOLUSD",1749564309588,19.07960449,158.72,158.66,2.34988339]
["bitfinex","SOLUSD",1749564309756,19.07960449,158.67,158.64,18.64964886]
["bitfinex","SOLUSD",1749564309954,19.07960449,158.72,158.63,26.0]
["bitfinex","SOLUSD",1749564310153,19.07960449,158.72,158.65,26.0]
["bitfinex","SOLUSD",1749564310466,19.07960449,158.72,158.66,2.34967144]
["bitfinex","SOLUSD",1749564310647,73.27960449,158.72,158.61,26.0]
["bitfinex","SOLUSD",1749564310855,18.64964886,158.71,158.62,2.34736075]
["bitfinex","SOLUSD",1749564311055,26.0,158.68,158.6,7.06110195]
["bitfinex","SOLUSD",1749564311280,31.80592304,158.61,158.6,7.06110195]
["bitfinex","SOLUSD",1749564312676,31.80592304,158.61,158.6,9.41042921]
["bitfinex","SOLUSD",1749564313262,28.18,158.65,158.6,9.41042921]
["bitfinex","SOLUSD",1749564313565,31.80592304,158.61,158.6,7.06110195]
["bitfinex","SOLUSD",1749564313765,63.61184608,158.61,158.6,7.06110195]
["bitfinex","SOLUSD",1749564313958,63.61184608,158.61,158.54,52.62624886]
["bitfinex","SOLUSD",1749564314281,31.80592304,158.56,158.54,52.62624886]
["bitfinex","SOLUSD",1749564314672,28.18,158.63,158.54,52.62624886]
["bitfinex","SOLUSD",1749564314857,28.18,158.65,158.57,26.0]
["bitfinex","SOLUSD",1749564315369,28.18,158.68,158.59,26.0]
["bitfinex","SOLUSD",1749564315564,31.80592304,158.6,158.59,26.0]
["bitfinex","SOLUSD",1749564316952,31.80592304,158.62,158.61,8.1484]
["bitfinex","SOLUSD",1749564317183,164.05881945,158.78,158.61,39.95432304]
["bitfinex","SOLUSD",1749564317356,31.80592304,158.65,158.62,18.64964886]
["bitfinex","SOLUSD",1749564317558,31.80592304,158.65,158.62,44.64964886]
["bitfinex","SOLUSD",1749564317760,31.80592304,158.66,158.62,44.64964886]
["bitfinex","SOLUSD",1749564318283,31.80592304,158.65,158.64,26.0]
["bitfinex","SOLUSD",1749564318781,31.80592304,158.67,158.64,26.0]
["bitfinex","SOLUSD",1749564319287,31.80592304,158.7,158.58,8.2044]
["bitfinex","SOLUSD",1749564319471,31.80592304,158.64,158.62,26.0]
["bitfinex","SOLUSD",1749564320488,31.80592304,158.63,158.58,8.2044]
["bitfinex","SOLUSD",1749564320673,31.80592304,158.6,158.58,8.2044]
["bitfinex","SOLUSD",1749564321072,28.16,158.68,158.58,34.2044]
["bitfinex","SOLUSD",1749564321276,31.80592304,158.6,158.58,34.2044]
["bitfinex","SOLUSD",1749564322388,31.80592304,158.59,158.58,8.2044]
["bitfinex","SOLUSD",1749564322867,28.16,158.66,158.58,8.2044]
["bitfinex","SOLUSD",1749564323066,31.80592304,158.59,158.58,8.2044]
["bitfinex","SOLUSD",1749564323986,31.80592304,158.59,158.55,1000.0]
["bitfinex","SOLUSD",1749564324188,31.80592304,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564324486,31.80592304,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564324689,31.80592304,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564326684,59.96592304,158.6,158.55,1000.0]
["bitfinex","SOLUSD",1749564326893,31.80592304,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564327769,31.80592304,158.7,158.56,18.64964886]
["bitfinex","SOLUSD",1749564327963,31.80592304,158.61,158.57,65.66872304]
["bitfinex","SOLUSD",1749564328279,31.80592304,158.63,158.59,31.80592304]
["bitfinex","SOLUSD",1749564328475,31.80592304,158.7,158.58,18.64964886]
["bitfinex","SOLUSD",1749564328778,31.80592304,158.64,158.6,31.80592304]
["bitfinex","SOLUSD",1749564328970,31.80592304,158.7,158.61,31.80592304]
["bitfinex","SOLUSD",1749564329163,31.80592304,158.66,158.61,31.80592304]
["bitfinex","SOLUSD",1749564329567,31.80592304,158.67,158.62,31.80592304]
["bitfinex","SOLUSD",1749564329801,31.80592304,158.66,158.6,26.0]
["bitfinex","SOLUSD",1749564330092,31.80592304,158.66,158.61,31.80592304]
["bitfinex","SOLUSD",1749564330475,31.80592304,158.66,158.6,26.0]
["bitfinex","SOLUSD",1749564330677,31.80592304,158.66,158.62,31.80592304]
["bitfinex","SOLUSD",1749564330877,31.80592304,158.67,158.63,31.80592304]
["bitfinex","SOLUSD",1749564331077,10.28661721,158.78,158.65,7.649]
["bitfinex","SOLUSD",1749564331078,17.32661721,158.78,158.65,7.649]
["bitfinex","SOLUSD",1749564331393,31.80592304,158.7,158.66,31.80592304]
["bitfinex","SOLUSD",1749564331707,72.81845712,158.76,158.66,26.0]
["bitfinex","SOLUSD",1749564331708,31.80592304,158.71,158.66,26.0]
["bitfinex","SOLUSD",1749564331868,31.80592304,158.71,158.66,57.80592304]
["bitfinex","SOLUSD",1749564332067,31.80592304,158.7,158.66,57.80592304]
["bitfinex","SOLUSD",1749564332293,31.80592304,158.69,158.66,26.0]
["bitfinex","SOLUSD",1749564332895,31.80592304,158.71,158.66,57.80592304]
["bitfinex","SOLUSD",1749564333068,31.80592304,158.73,158.68,31.80592304]
["bitfinex","SOLUSD",1749564333369,31.80592304,158.74,158.69,39.91522304]
["bitfinex","SOLUSD",1749564333575,31.80592304,158.73,158.69,39.91522304]
["bitfinex","SOLUSD",1749564333889,31.80592304,158.71,158.69,8.1093]
["bitfinex","SOLUSD",1749564334195,31.80592304,158.71,158.66,26.0]
["bitfinex","SOLUSD",1749564334397,31.80592304,158.69,158.66,26.0]
["bitfinex","SOLUSD",1749564334594,31.80592304,158.7,158.66,26.0]
["bitfinex","SOLUSD",1749564334987,28.14,158.76,158.66,57.80592304]
["bitfinex","SOLUSD",1749564335192,31.80592304,158.7,158.66,26.0]
["bitfinex","SOLUSD",1749564335498,28.14,158.76,158.66,26.0]
["bitfinex","SOLUSD",1749564335499,31.80592304,158.69,158.66,26.0]
["bitfinex","SOLUSD",1749564335880,31.80592304,158.7,158.66,26.0]
["bitfinex","SOLUSD",1749564336106,54.14,158.76,158.66,26.0]
["bitfinex","SOLUSD",1749564336107,17.32661721,158.78,158.68,31.80592304]
["bitfinex","SOLUSD",1749564336276,31.80592304,158.74,158.69,57.80592304]
["bitfinex","SOLUSD",1749564336472,31.80592304,158.75,158.69,26.0]
["bitfinex","SOLUSD",1749564336677,31.80592304,158.74,158.69,26.0]
["bitfinex","SOLUSD",1749564336883,31.80592304,158.73,158.69,31.80592304]
["bitfinex","SOLUSD",1749564337104,17.32661721,158.78,158.69,31.80592304]
["bitfinex","SOLUSD",1749564337270,31.80592304,158.74,158.69,31.80592304]
["bitfinex","SOLUSD",1749564337470,31.80592304,158.74,158.67,44.64964886]
["bitfinex","SOLUSD",1749564337769,31.80592304,158.73,158.68,31.80592304]
["bitfinex","SOLUSD",1749564338186,17.32661721,158.78,158.67,44.64964886]
["bitfinex","SOLUSD",1749564338498,31.80592304,158.73,158.69,31.80592304]
["bitfinex","SOLUSD",1749564338875,17.32661721,158.78,158.69,31.80592304]
["bitfinex","SOLUSD",1749564339186,31.80592304,158.73,158.69,31.80592304]
["bitfinex","SOLUSD",1749564339388,31.80592304,158.74,158.69,31.80592304]
["bitfinex","SOLUSD",1749564339583,17.32661721,158.78,158.67,44.64964886]
["bitfinex","SOLUSD",1749564339584,31.80592304,158.75,158.7,57.80592304]
["bitfinex","SOLUSD",1749564339792,31.80592304,158.74,158.7,26.0]
["bitfinex","SOLUSD",1749564340694,10.28661721,158.78,158.7,57.80592304]
["bitfinex","SOLUSD",1749564340997,31.80592304,158.74,158.7,26.0]
["bitfinex","SOLUSD",1749564341484,31.80592304,158.75,158.7,65.86302304]
["bitfinex","SOLUSD",1749564341685,31.80592304,158.77,158.72,31.80592304]
["bitfinex","SOLUSD",1749564341892,10.28661721,158.78,158.72,31.80592304]
["bitfinex","SOLUSD",1749564342067,10.28661721,158.78,158.73,31.80592304]
["bitfinex","SOLUSD",1749564342268,31.80592304,158.78,158.73,31.80592304]
["bitfinex","SOLUSD",1749564342696,31.80592304,158.78,158.73,57.80592304]
["bitfinex","SOLUSD",1749564342880,31.80592304,158.76,158.73,26.0]
["bitfinex","SOLUSD",1749564343083,31.80592304,158.74,158.7,52.70674886]
["bitfinex","SOLUSD",1749564343395,28.1,158.81,158.71,31.80592304]
["bitfinex","SOLUSD",1749564343396,31.80592304,158.76,158.71,31.80592304]
["bitfinex","SOLUSD",1749564343974,28.1,158.81,158.73,31.80592304]
["bitfinex","SOLUSD",1749564343975,31.80592304,158.77,158.73,31.80592304]
["bitfinex","SOLUSD",1749564344176,26.0,158.84,158.73,26.0]
["bitfinex","SOLUSD",1749564344395,31.80592304,158.8,158.76,31.80592304]
["bitfinex","SOLUSD",1749564344885,31.80592304,158.79,158.75,31.80592304]
["bitfinex","SOLUSD",1749564345304,31.80592304,158.8,158.75,31.80592304]
["bitfinex","SOLUSD",1749564345487,54.08,158.84,158.73,26.0]
["bitfinex","SOLUSD",1749564345689,31.80592304,158.8,158.75,31.80592304]
["bitfinex","SOLUSD",1749564345997,31.80592304,158.79,158.75,31.80592304]
["bitfinex","SOLUSD",1749564346184,54.08,158.84,158.75,31.80592304]
["bitfinex","SOLUSD",1749564346387,31.80592304,158.81,158.76,31.80592304]
["bitfinex","SOLUSD",1749564346588,25.62964886,158.87,158.78,31.80592304]
["bitfinex","SOLUSD",1749564346793,25.62964886,158.87,158.73,44.64964886]
["bitfinex","SOLUSD",1749564346794,31.80592304,158.81,158.76,26.0]
["bitfinex","SOLUSD",1749564346989,28.08,158.83,158.73,26.0]
["bitfinex","SOLUSD",1749564347300,31.80592304,158.76,158.73,26.0]
["bitfinex","SOLUSD",1749564347494,28.08,158.83,158.73,113.3]
["bitfinex","SOLUSD",1749564347495,31.80592304,158.77,158.73,113.3]
["bitfinex","SOLUSD",1749564348088,31.80592304,158.77,158.73,145.10592304]
["bitfinex","SOLUSD",1749564348403,31.80592304,158.78,158.73,145.10592304]
["bitfinex","SOLUSD",1749564348589,28.08,158.83,158.73,145.10592304]
["bitfinex","SOLUSD",1749564348786,31.80592304,158.77,158.73,113.3]
["bitfinex","SOLUSD",1749564349818,28.08,158.83,158.75,31.80592304]
["bitfinex","SOLUSD",1749564349998,26.0,158.84,158.76,31.80592304]
["bitfinex","SOLUSD",1749564349999,31.80592304,158.81,158.76,31.80592304]
["bitfinex","SOLUSD",1749564350394,31.80592304,158.81,158.77,31.80592304]
["bitfinex","SOLUSD",1749564350782,31.80592304,158.81,158.75,87.3]
["bitfinex","SOLUSD",1749564350987,31.80592304,158.81,158.77,31.80592304]
["bitfinex","SOLUSD",1749564351296,31.80592304,158.82,158.76,26.0]
["bitfinex","SOLUSD",1749564351498,31.80592304,158.82,158.77,31.80592304]
["bitfinex","SOLUSD",1749564351703,31.80592304,158.83,158.79,31.80592304]
["bitfinex","SOLUSD",1749564351914,43.47540045,158.89,158.82,31.80592304]
["bitfinex","SOLUSD",1749564352100,31.80592304,158.87,158.78,18.64964886]
["bitfinex","SOLUSD",1749564352295,31.80592304,158.87,158.83,31.80592304]
["bitfinex","SOLUSD",1749564352486,28.56626607,158.91,158.84,31.80592304]
["bitfinex","SOLUSD",1749564352487,31.80592304,158.88,158.84,31.80592304]
["bitfinex","SOLUSD",1749564352693,31.80592304,158.89,158.84,31.80592304]
["bitfinex","SOLUSD",1749564352892,31.80592304,158.88,158.84,31.80592304]
["bitfinex","SOLUSD",1749564353306,31.80592304,158.89,158.84,31.80592304]
["bitfinex","SOLUSD",1749564353509,31.80592304,158.88,158.81,26.0]
["bitfinex","SOLUSD",1749564353812,31.80592304,158.88,158.83,31.80592304]
["bitfinex","SOLUSD",1749564354315,31.80592304,158.85,158.8,26.0]
["bitfinex","SOLUSD",1749564354515,31.80592304,158.82,158.78,26.0]
["bitfinex","SOLUSD",1749564354718,31.80592304,158.81,158.78,26.0]
["bitfinex","SOLUSD",1749564354888,31.80592304,158.79,158.73,18.64964886]
["bitfinex","SOLUSD",1749564355085,28.06,158.86,158.74,31.80592304]
["bitfinex","SOLUSD",1749564355290,31.80592304,158.79,158.74,31.80592304]
["bitfinex","SOLUSD",1749564355497,18.64964886,158.85,158.71,18.64964886]
["bitfinex","SOLUSD",1749564355707,18.64964886,158.85,158.72,31.80592304]
["bitfinex","SOLUSD",1749564355887,31.80592304,158.76,158.71,50.4555719]
["bitfinex","SOLUSD",1749564356209,31.80592304,158.74,158.69,31.80592304]
["bitfinex","SOLUSD",1749564356526,31.80592304,158.75,158.72,26.0]
["bitfinex","SOLUSD",1749564356691,28.06,158.79,158.72,26.0]
["bitfinex","SOLUSD",1749564357021,31.80592304,158.74,158.69,31.80592304]
["bitfinex","SOLUSD",1749564357206,31.80592304,158.74,158.69,26.0]
["bitfinex","SOLUSD",1749564357407,31.80592304,158.74,158.69,31.80592304]
["bitfinex","SOLUSD",1749564357592,28.06,158.79,158.68,50.4555719]
["bitfinex","SOLUSD",1749564357791,31.80592304,158.74,158.67,18.64964886]
["bitfinex","SOLUSD",1749564357986,18.64964886,158.81,158.71,31.80592304]
["bitfinex","SOLUSD",1749564357987,28.04,158.81,158.71,31.80592304]
["bitfinex","SOLUSD",1749564358211,31.80592304,158.76,158.71,31.80592304]
["bitfinex","SOLUSD",1749564358425,31.80592304,158.75,158.7,18.64964886]
["bitfinex","SOLUSD",1749564358710,31.80592304,158.75,158.69,26.0]
["bitfinex","SOLUSD",1749564359014,31.80592304,158.76,158.71,31.80592304]
["bitfinex","SOLUSD",1749564359218,5.54400151,158.85,158.75,31.80592304]
["bitfinex","SOLUSD",1749564359422,29.91661721,158.91,158.73,26.0]
["bitfinex","SOLUSD",1749564359423,31.80592304,158.79,158.74,31.80592304]
["bitfinex","SOLUSD",1749564359596,31.80592304,158.79,158.73,26.0]
["bitfinex","SOLUSD",1749564359794,31.80592304,158.79,158.74,31.80592304]
["bitfinex","SOLUSD",1749564360107,31.80592304,158.75,158.72,7.9546]
["bitfinex","SOLUSD",1749564360502,31.80592304,158.74,158.72,26.0]
["bitfinex","SOLUSD",1749564360718,31.80592304,158.73,158.7,26.0]
["bitfinex","SOLUSD",1749564360920,28.04,158.78,158.7,26.0]
["bitfinex","SOLUSD",1749564361113,31.80592304,158.73,158.7,26.0]
["bitfinex","SOLUSD",1749564361317,31.80592304,158.72,158.7,26.0]
["bitfinex","SOLUSD",1749564361894,31.80592304,158.71,158.67,18.64964886]
["bitfinex","SOLUSD",1749564362117,28.04,158.78,158.67,18.64964886]
["bitfinex","SOLUSD",1749564362118,31.80592304,158.7,158.67,44.64964886]
["bitfinex","SOLUSD",1749564362617,28.04,158.75,158.67,26.0]
["bitfinex","SOLUSD",1749564362928,28.04,158.74,158.67,26.0]
["bitfinex","SOLUSD",1749564363137,31.80592304,158.7,158.67,26.0]
["bitfinex","SOLUSD",1749564363319,28.04,158.74,158.67,26.0]
["bitfinex","SOLUSD",1749564363513,31.80592304,158.71,158.67,26.0]
["bitfinex","SOLUSD",1749564363710,31.80592304,158.72,158.67,26.0]
["bitfinex","SOLUSD",1749564363912,31.80592304,158.72,158.67,57.80592304]
["bitfinex","SOLUSD",1749564364430,31.80592304,158.71,158.67,26.0]
["bitfinex","SOLUSD",1749564364607,31.80592304,158.8,158.7,57.80592304]
["bitfinex","SOLUSD",1749564364921,31.80592304,158.8,158.73,31.80592304]
["bitfinex","SOLUSD",1749564364922,31.80592304,158.78,158.73,31.80592304]
["bitfinex","SOLUSD",1749564365136,28.04,158.81,158.73,31.80592304]
["bitfinex","SOLUSD",1749564365432,31.80592304,158.76,158.71,50.4555719]
["bitfinex","SOLUSD",1749564365802,31.80592304,158.76,158.71,18.64964886]
["bitfinex","SOLUSD",1749564366003,26.0,158.83,158.69,7.8088]
["bitfinex","SOLUSD",1749564366004,31.80592304,158.72,158.69,7.8088]
["bitfinex","SOLUSD",1749564366315,28.04,158.76,158.69,7.8088]
["bitfinex","SOLUSD",1749564366530,31.80592304,158.74,158.69,7.8088]
["bitfinex","SOLUSD",1749564366709,28.04,158.78,158.69,26.0]
["bitfinex","SOLUSD",1749564366909,31.80592304,158.7,158.69,26.0]
["bitfinex","SOLUSD",1749564367236,31.80592304,158.71,158.69,26.0]
["bitfinex","SOLUSD",1749564367529,31.80592304,158.72,158.69,26.0]
["bitfinex","SOLUSD",1749564367821,31.80592304,158.71,158.69,26.0]
["bitfinex","SOLUSD",1749564368322,31.80592304,158.7,158.67,87.3]
["bitfinex","SOLUSD",1749564368522,31.80592304,158.71,158.67,113.3]
["bitfinex","SOLUSD",1749564368728,28.04,158.78,158.68,18.64964886]
["bitfinex","SOLUSD",1749564368910,28.04,158.78,158.67,26.0]
["bitfinex","SOLUSD",1749564368911,31.80592304,158.71,158.67,26.0]
["bitfinex","SOLUSD",1749564369813,31.80592304,158.72,158.67,26.0]
["bitfinex","SOLUSD",1749564370017,31.80592304,158.7,158.69,26.0]
["bitfinex","SOLUSD",1749564370409,31.80592304,158.7,158.65,18.64964886]
["bitfinex","SOLUSD",1749564370720,31.80592304,158.69,158.67,26.0]
["bitfinex","SOLUSD",1749564370922,31.80592304,158.69,158.65,18.64964886]
["bitfinex","SOLUSD",1749564371115,31.80592304,158.67,158.66,26.0]
["bitfinex","SOLUSD",1749564371535,31.80592304,158.67,158.58,18.64964886]
["bitfinex","SOLUSD",1749564371741,31.80592304,158.67,158.64,26.0]
["bitfinex","SOLUSD",1749564371942,28.02,158.73,158.63,50.4555719]
["bitfinex","SOLUSD",1749564372144,28.02,158.73,158.64,26.0]
["bitfinex","SOLUSD",1749564372322,31.80592304,158.67,158.66,26.0]
["bitfinex","SOLUSD",1749564372522,31.80592304,158.67,158.63,18.64964886]
["bitfinex","SOLUSD",1749564372740,31.80592304,158.67,158.64,26.0]
["bitfinex","SOLUSD",1749564373441,26.0,158.74,158.63,26.0]
["bitfinex","SOLUSD",1749564373622,31.80592304,158.69,158.64,57.80592304]
["bitfinex","SOLUSD",1749564373819,26.0,158.75,158.65,56.5034719]
["bitfinex","SOLUSD",1749564374041,54.02,158.76,158.66,31.80592304]
["bitfinex","SOLUSD",1749564374251,31.80592304,158.68,158.65,24.69754886]
["bitfinex","SOLUSD",1749564374833,31.80592304,158.69,158.65,50.69754886]
["bitfinex","SOLUSD",1749564375025,28.02,158.76,158.65,82.5034719]
["bitfinex","SOLUSD",1749564375230,18.64964886,158.79,158.68,26.0]
["bitfinex","SOLUSD",1749564375417,38.74592304,158.8,158.68,26.0]
["bitfinex","SOLUSD",1749564375719,31.80592304,158.73,158.68,57.80592304]
["bitfinex","SOLUSD",1749564376038,31.80592304,158.73,158.68,26.0]
["bitfinex","SOLUSD",1749564376239,31.80592304,158.7,158.68,26.0]
["bitfinex","SOLUSD",1749564376604,31.80592304,158.7,158.65,24.69754886]
["bitfinex","SOLUSD",1749564376810,31.80592304,158.7,158.66,26.0]
["bitfinex","SOLUSD",1749564377032,28.02,158.75,158.67,31.80592304]
["bitfinex","SOLUSD",1749564377238,31.80592304,158.71,158.66,26.0]
["bitfinex","SOLUSD",1749564377451,31.80592304,158.71,158.68,26.0]
["bitfinex","SOLUSD",1749564377917,28.02,158.75,158.68,26.0]
["bitfinex","SOLUSD",1749564378118,31.80592304,158.71,158.68,26.0]
["bitfinex","SOLUSD",1749564378331,31.80592304,158.7,158.68,26.0]
["bitfinex","SOLUSD",1749564378519,31.80592304,158.69,158.68,26.0]
["bitfinex","SOLUSD",1749564378718,31.80592304,158.69,158.65,93.3479]
["bitfinex","SOLUSD",1749564378935,31.80592304,158.66,158.62,18.64964886]
["bitfinex","SOLUSD",1749564379217,31.80592304,158.7,158.62,18.64964886]
["bitfinex","SOLUSD",1749564379218,31.80592304,158.65,158.62,131.94964886]
["bitfinex","SOLUSD",1749564379421,31.80592304,158.65,158.62,105.94964886]
["bitfinex","SOLUSD",1749564379639,31.80592304,158.65,158.62,131.94964886]
["bitfinex","SOLUSD",1749564379943,28.02,158.71,158.62,163.7555719]
["bitfinex","SOLUSD",1749564380146,31.80592304,158.66,158.62,137.7555719]
["bitfinex","SOLUSD",1749564380434,28.02,158.71,158.62,131.94964886]
["bitfinex","SOLUSD",1749564380642,31.80592304,158.66,158.62,131.94964886]
["bitfinex","SOLUSD",1749564381247,31.80592304,158.65,158.62,131.94964886]
["bitfinex","SOLUSD",1749564381542,31.80592304,158.66,158.62,131.94964886]
["bitfinex","SOLUSD",1749564381925,31.80592304,158.64,158.62,113.3]
["bitfinex","SOLUSD",1749564382123,31.80592304,158.63,158.62,113.3]
["bitfinex","SOLUSD",1749564382362,28.0,158.69,158.62,113.3]
["bitfinex","SOLUSD",1749564382730,31.80592304,158.64,158.62,113.3]
["bitfinex","SOLUSD",1749564383943,31.80592304,158.63,158.62,113.3]
["bitfinex","SOLUSD",1749564384116,31.80592304,158.63,158.6,87.3]
["bitfinex","SOLUSD",1749564384313,31.80592304,158.61,158.6,87.3]
["bitfinex","SOLUSD",1749564384523,31.80592304,158.61,158.56,8.1036]
["bitfinex","SOLUSD",1749564384728,31.80592304,158.57,158.56,8.1036]
["bitfinex","SOLUSD",1749564385251,28.0,158.63,158.56,8.1036]
["bitfinex","SOLUSD",1749564385451,31.80592304,158.58,158.56,8.1036]
["bitfinex","SOLUSD",1749564385745,31.80592304,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564386047,31.80592304,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564386624,28.0,158.6,158.55,1000.0]
["bitfinex","SOLUSD",1749564386625,31.80592304,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564386925,18.64964886,158.69,158.55,1057.80592304]
["bitfinex","SOLUSD",1749564387245,26.0,158.67,158.55,1026.0]
["bitfinex","SOLUSD",1749564387433,31.80592304,158.61,158.56,31.80592304]
["bitfinex","SOLUSD",1749564387621,31.80592304,158.61,158.55,1026.0]
["bitfinex","SOLUSD",1749564387821,31.80592304,158.6,158.55,1026.0]
["bitfinex","SOLUSD",1749564388121,28.0,158.66,158.55,1026.0]
["bitfinex","SOLUSD",1749564388122,31.80592304,158.59,158.55,1026.0]
["bitfinex","SOLUSD",1749564388540,31.80592304,158.58,158.55,1026.0]
["bitfinex","SOLUSD",1749564388746,31.80592304,158.59,158.55,1026.0]
["bitfinex","SOLUSD",1749564389228,31.80592304,158.58,158.55,1026.0]
["bitfinex","SOLUSD",1749564389428,31.80592304,158.59,158.55,1026.0]
["bitfinex","SOLUSD",1749564390337,6.94,158.69,158.58,31.80592304]
["bitfinex","SOLUSD",1749564390526,18.64964886,158.69,158.61,31.80592304]
["bitfinex","SOLUSD",1749564390741,31.80592304,158.67,158.62,31.80592304]
["bitfinex","SOLUSD",1749564390917,31.80592304,158.67,158.59,26.31534886]
["bitfinex","SOLUSD",1749564390918,31.80592304,158.67,158.63,31.80592304]
["bitfinex","SOLUSD",1749564391352,28.0,158.7,158.6,18.64964886]
["bitfinex","SOLUSD",1749564391540,31.80592304,158.68,158.6,18.64964886]
["bitfinex","SOLUSD",1749564391743,28.0,158.7,158.63,31.80592304]
["bitfinex","SOLUSD",1749564391925,31.80592304,158.68,158.6,18.64964886]
["bitfinex","SOLUSD",1749564392126,31.80592304,158.68,158.63,31.80592304]
["bitfinex","SOLUSD",1749564392464,31.80592304,158.65,158.62,26.0]
["bitfinex","SOLUSD",1749564392632,31.80592304,158.65,158.61,26.0]
["bitfinex","SOLUSD",1749564392828,31.80592304,158.67,158.63,31.80592304]
["bitfinex","SOLUSD",1749564393044,31.80592304,158.68,158.63,31.80592304]
["bitfinex","SOLUSD",1749564393356,31.80592304,158.68,158.62,26.0]
["bitfinex","SOLUSD",1749564393659,31.80592304,158.69,158.64,31.80592304]
["bitfinex","SOLUSD",1749564393846,31.80592304,158.68,158.62,26.0]
["bitfinex","SOLUSD",1749564394160,31.80592304,158.67,158.62,26.0]
["bitfinex","SOLUSD",1749564394463,31.80592304,158.67,158.62,57.80592304]
["bitfinex","SOLUSD",1749564395348,26.0,158.71,158.62,57.80592304]
["bitfinex","SOLUSD",1749564395541,31.80592304,158.65,158.62,26.0]
["bitfinex","SOLUSD",1749564395964,31.80592304,158.64,158.6,31.80592304]
["bitfinex","SOLUSD",1749564396132,31.80592304,158.65,158.6,57.80592304]
["bitfinex","SOLUSD",1749564396452,31.80592304,158.65,158.6,26.0]
["bitfinex","SOLUSD",1749564396631,148.8,158.77,158.64,31.80592304]
["bitfinex","SOLUSD",1749564396825,31.80592304,158.67,158.64,87.3]
["bitfinex","SOLUSD",1749564397029,18.64964886,158.73,158.63,113.3]
["bitfinex","SOLUSD",1749564397030,31.80592304,158.65,158.63,113.3]
["bitfinex","SOLUSD",1749564397252,31.80592304,158.65,158.63,87.3]
["bitfinex","SOLUSD",1749564398863,31.80592304,158.66,158.63,87.3]
["bitfinex","SOLUSD",1749564399037,31.80592304,158.65,158.63,87.3]
["bitfinex","SOLUSD",1749564399959,31.80592304,158.65,158.61,26.0]
["bitfinex","SOLUSD",1749564400157,31.80592304,158.64,158.62,26.0]
["bitfinex","SOLUSD",1749564400538,59.78592304,158.7,158.6,26.0]
["bitfinex","SOLUSD",1749564400733,31.80592304,158.64,158.6,26.0]
["bitfinex","SOLUSD",1749564401439,31.80592304,158.62,158.6,26.0]
["bitfinex","SOLUSD",1749564401645,31.80592304,158.61,158.59,7.6657]
["bitfinex","SOLUSD",1749564401841,27.98,158.66,158.59,7.6657]
["bitfinex","SOLUSD",1749564402243,31.80592304,158.62,158.59,7.6657]
["bitfinex","SOLUSD",1749564402639,27.98,158.66,158.56,26.0]
["bitfinex","SOLUSD",1749564403046,31.80592304,158.61,158.56,31.80592304]
["bitfinex","SOLUSD",1749564403240,31.80592304,158.58,158.55,1008.0193]
["bitfinex","SOLUSD",1749564404233,31.80592304,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564404637,31.80592304,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564405261,27.98,158.62,158.55,1000.0]
["bitfinex","SOLUSD",1749564405558,31.80592304,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564408346,27.98,158.58,158.55,1000.0]
["bitfinex","SOLUSD",1749564408675,31.80592304,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564409657,27.96,158.6,158.55,1000.0]
["bitfinex","SOLUSD",1749564409855,18.64964886,158.63,158.55,1000.0]
["bitfinex","SOLUSD",1749564409856,31.80592304,158.58,158.55,1000.0]
["bitfinex","SOLUSD",1749564410161,31.80592304,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564410338,31.80592304,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564411160,27.96,158.6,158.55,1000.0]
["bitfinex","SOLUSD",1749564411460,31.80592304,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564411653,27.96,158.6,158.55,1000.0]
["bitfinex","SOLUSD",1749564411858,31.80592304,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564412366,26.0,158.64,158.55,1000.0]
["bitfinex","SOLUSD",1749564412671,18.86,158.72,158.55,1000.0]
["bitfinex","SOLUSD",1749564412672,31.80592304,158.58,158.55,1000.0]
["bitfinex","SOLUSD",1749564413457,168.8,158.72,158.57,31.80592304]
["bitfinex","SOLUSD",1749564413658,46.60964886,158.69,158.59,31.80592304]
["bitfinex","SOLUSD",1749564413965,31.80592304,158.63,158.58,26.0]
["bitfinex","SOLUSD",1749564414271,31.80592304,158.64,158.6,31.80592304]
["bitfinex","SOLUSD",1749564414771,27.96,158.67,158.58,34.1825]
["bitfinex","SOLUSD",1749564414985,31.80592304,158.63,158.59,31.80592304]
["bitfinex","SOLUSD",1749564415192,27.96,158.67,158.58,34.1825]
["bitfinex","SOLUSD",1749564415366,31.80592304,158.61,158.58,34.1825]
["bitfinex","SOLUSD",1749564415691,31.80592304,158.62,158.58,65.98842304]
["bitfinex","SOLUSD",1749564415988,27.96,158.67,158.6,31.80592304]
["bitfinex","SOLUSD",1749564416185,27.96,158.67,158.58,34.1825]
["bitfinex","SOLUSD",1749564416392,31.80592304,158.65,158.6,31.80592304]
["bitfinex","SOLUSD",1749564416889,31.80592304,158.65,158.58,34.1825]
["bitfinex","SOLUSD",1749564417065,31.80592304,158.65,158.6,31.80592304]
["bitfinex","SOLUSD",1749564417682,26.0,158.69,158.61,31.80592304]
["bitfinex","SOLUSD",1749564417863,26.0,158.69,158.62,31.80592304]
["bitfinex","SOLUSD",1749564418062,25.54964886,158.71,158.62,31.80592304]
["bitfinex","SOLUSD",1749564418063,31.80592304,158.66,158.62,31.80592304]
["bitfinex","SOLUSD",1749564418279,6.9,158.71,158.62,31.80592304]
["bitfinex","SOLUSD",1749564418473,31.80592304,158.67,158.63,31.80592304]
["bitfinex","SOLUSD",1749564418778,31.80592304,158.67,158.62,26.0]
["bitfinex","SOLUSD",1749564418984,6.9,158.71,158.62,26.0]
["bitfinex","SOLUSD",1749564419302,31.80592304,158.69,158.64,31.80592304]
["bitfinex","SOLUSD",1749564419477,27.94,158.73,158.65,31.80592304]
["bitfinex","SOLUSD",1749564419660,49.77758696,158.75,158.67,31.80592304]
["bitfinex","SOLUSD",1749564420003,10.07180983,158.78,158.67,18.64964886]
["bitfinex","SOLUSD",1749564420004,6.9,158.78,158.67,18.64964886]
["bitfinex","SOLUSD",1749564420163,31.80592304,158.72,158.66,8.2437]
["bitfinex","SOLUSD",1749564420364,27.94,158.77,158.66,8.2437]
["bitfinex","SOLUSD",1749564420365,31.80592304,158.67,158.66,8.2437]
["bitfinex","SOLUSD",1749564420566,31.80592304,158.67,158.58,27.94]
["bitfinex","SOLUSD",1749564420567,31.80592304,158.67,158.62,8.076]
["bitfinex","SOLUSD",1749564420782,44.64964886,158.74,158.62,8.076]
["bitfinex","SOLUSD",1749564420783,31.80592304,158.66,158.62,8.076]
["bitfinex","SOLUSD",1749564420987,27.94,158.7,158.62,39.88192304]
["bitfinex","SOLUSD",1749564421165,31.80592304,158.67,158.62,39.88192304]
["bitfinex","SOLUSD",1749564421359,31.80592304,158.67,158.63,26.0]
["bitfinex","SOLUSD",1749564422475,31.80592304,158.65,158.62,8.076]
["bitfinex","SOLUSD",1749564422676,31.80592304,158.63,158.57,8.1458]
["bitfinex","SOLUSD",1749564422882,31.80592304,158.6,158.57,8.1458]
["bitfinex","SOLUSD",1749564423183,31.80592304,158.58,158.57,8.1458]
["bitfinex","SOLUSD",1749564423568,31.80592304,158.59,158.57,8.1458]
["bitfinex","SOLUSD",1749564424187,31.80592304,158.58,158.57,8.1458]
["bitfinex","SOLUSD",1749564424591,27.94,158.64,158.55,1000.0]
["bitfinex","SOLUSD",1749564424777,31.80592304,158.59,158.55,1000.0]
["bitfinex","SOLUSD",1749564425282,31.80592304,158.58,158.55,1000.0]
["bitfinex","SOLUSD",1749564426990,27.94,158.62,158.55,1000.0]
["bitfinex","SOLUSD",1749564426991,31.80592304,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564428275,27.94,158.62,158.55,1000.0]
["bitfinex","SOLUSD",1749564428472,31.80592304,158.59,158.55,1000.0]
["bitfinex","SOLUSD",1749564428714,31.80592304,158.58,158.55,1000.0]
["bitfinex","SOLUSD",1749564429073,31.80592304,158.59,158.55,1000.0]
["bitfinex","SOLUSD",1749564430186,27.92,158.62,158.55,1000.0]
["bitfinex","SOLUSD",1749564430389,31.80592304,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564430588,31.80592304,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564430889,31.80592304,158.59,158.55,1031.80592304]
["bitfinex","SOLUSD",1749564431495,27.92,158.64,158.55,1031.80592304]
["bitfinex","SOLUSD",1749564431496,27.92,158.64,158.56,31.80592304]
["bitfinex","SOLUSD",1749564431806,31.80592304,158.61,158.56,26.0]
["bitfinex","SOLUSD",1749564431983,31.80592304,158.58,158.56,26.0]
["bitfinex","SOLUSD",1749564432183,31.80592304,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564432995,31.80592304,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564434105,27.92,158.59,158.55,1000.0]
["bitfinex","SOLUSD",1749564434490,27.92,158.6,158.55,1000.0]
["bitfinex","SOLUSD",1749564434708,44.64964886,158.62,158.55,1000.0]
["bitfinex","SOLUSD",1749564434709,31.80592304,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564434893,31.80592304,158.58,158.55,1000.0]
["bitfinex","SOLUSD",1749564435412,31.80592304,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564435707,27.92,158.61,158.55,1000.0]
["bitfinex","SOLUSD",1749564435708,31.80592304,158.58,158.55,1000.0]
["bitfinex","SOLUSD",1749564435913,31.80592304,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564436297,6.86,158.66,158.55,1031.80592304]
["bitfinex","SOLUSD",1749564436504,46.56964886,158.65,158.55,1000.0]
["bitfinex","SOLUSD",1749564436813,31.80592304,158.58,158.55,1000.0]
["bitfinex","SOLUSD",1749564436992,31.80592304,158.6,158.55,1000.0]
["bitfinex","SOLUSD",1749564437308,31.80592304,158.6,158.56,31.80592304]
["bitfinex","SOLUSD",1749564437502,31.80592304,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564437709,31.80592304,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564438522,31.80592304,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564438731,27.92,158.6,158.55,1000.0]
["bitfinex","SOLUSD",1749564438918,31.80592304,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564439593,27.92,158.62,158.55,1000.0]
["bitfinex","SOLUSD",1749564439811,31.80592304,158.58,158.55,1000.0]
["bitfinex","SOLUSD",1749564440996,31.80592304,158.6,158.55,1000.0]
["bitfinex","SOLUSD",1749564441196,27.9,158.64,158.56,31.80592304]
["bitfinex","SOLUSD",1749564441409,31.80592304,158.6,158.56,31.80592304]
["bitfinex","SOLUSD",1749564441821,31.80592304,158.61,158.56,39.56702304]
["bitfinex","SOLUSD",1749564442124,27.9,158.64,158.56,7.7611]
["bitfinex","SOLUSD",1749564442430,6.86,158.69,158.56,7.7611]
["bitfinex","SOLUSD",1749564442431,31.80592304,158.62,158.56,7.7611]
["bitfinex","SOLUSD",1749564442618,18.64964886,158.67,158.57,26.0]
["bitfinex","SOLUSD",1749564442791,18.64964886,158.68,158.6,31.80592304]
["bitfinex","SOLUSD",1749564442991,6.86,158.69,158.61,31.80592304]
["bitfinex","SOLUSD",1749564443198,31.80592304,158.67,158.59,26.0]
["bitfinex","SOLUSD",1749564443423,31.80592304,158.67,158.62,31.80592304]
["bitfinex","SOLUSD",1749564443724,31.80592304,158.67,158.6,26.0]
["bitfinex","SOLUSD",1749564443926,31.80592304,158.67,158.62,31.80592304]
["bitfinex","SOLUSD",1749564444126,6.86,158.69,158.62,31.80592304]
["bitfinex","SOLUSD",1749564444518,31.80592304,158.67,158.6,26.0]
["bitfinex","SOLUSD",1749564445228,31.80592304,158.67,158.62,31.80592304]
["bitfinex","SOLUSD",1749564446205,31.80592304,158.66,158.6,26.0]
["bitfinex","SOLUSD",1749564446408,31.80592304,158.66,158.61,31.80592304]
["bitfinex","SOLUSD",1749564446629,31.80592304,158.67,158.62,31.80592304]
["bitfinex","SOLUSD",1749564446926,31.80592304,158.67,158.6,26.0]
["bitfinex","SOLUSD",1749564447140,6.86,158.77,158.64,57.80592304]
["bitfinex","SOLUSD",1749564447311,46.54964886,158.76,158.64,33.6511]
["bitfinex","SOLUSD",1749564447510,31.80592304,158.71,158.66,31.80592304]
["bitfinex","SOLUSD",1749564448110,31.80592304,158.72,158.68,31.80592304]
["bitfinex","SOLUSD",1749564448324,31.80592304,158.73,158.68,31.80592304]
["bitfinex","SOLUSD",1749564448625,27.88,158.76,158.67,26.0]
["bitfinex","SOLUSD",1749564448827,31.80592304,158.73,158.69,31.80592304]
["bitfinex","SOLUSD",1749564449039,31.80592304,158.73,158.67,26.0]
["bitfinex","SOLUSD",1749564449204,31.80592304,158.72,158.67,26.0]
["bitfinex","SOLUSD",1749564449406,34.74,158.77,158.68,31.80592304]
["bitfinex","SOLUSD",1749564449407,31.80592304,158.73,158.68,31.80592304]
["bitfinex","SOLUSD",1749564449715,31.80592304,158.74,158.7,31.80592304]
["bitfinex","SOLUSD",1749564449921,6.86,158.77,158.7,31.80592304]
["bitfinex","SOLUSD",1749564450118,50.4555719,158.8,158.7,31.80592304]
["bitfinex","SOLUSD",1749564450119,27.88,158.79,158.7,26.0]
["bitfinex","SOLUSD",1749564450433,21.78,158.82,158.71,31.80592304]
["bitfinex","SOLUSD",1749564450729,23.77292678,158.84,158.72,31.80592304]
["bitfinex","SOLUSD",1749564451031,23.77292678,158.84,158.7,44.64964886]
["bitfinex","SOLUSD",1749564451032,31.80592304,158.77,158.7,44.64964886]
["bitfinex","SOLUSD",1749564451233,18.64964886,158.84,158.72,31.80592304]
["bitfinex","SOLUSD",1749564451415,18.64964886,158.82,158.73,31.80592304]
["bitfinex","SOLUSD",1749564451623,31.80592304,158.78,158.72,7.6723]
["bitfinex","SOLUSD",1749564451804,31.80592304,158.78,158.73,31.80592304]
["bitfinex","SOLUSD",1749564452007,31.80592304,158.76,158.72,7.6723]
["bitfinex","SOLUSD",1749564452352,31.80592304,158.76,158.63,20.0]
["bitfinex","SOLUSD",1749564452353,31.80592304,158.73,158.68,8.0011]
["bitfinex","SOLUSD",1749564452571,18.64964886,158.78,158.62,8.0011]
["bitfinex","SOLUSD",1749564452572,31.80592304,158.69,158.62,8.0011]
["bitfinex","SOLUSD",1749564452742,31.80592304,158.67,158.62,8.0011]
["bitfinex","SOLUSD",1749564453236,27.86,158.73,158.64,31.80592304]
["bitfinex","SOLUSD",1749564453444,31.80592304,158.68,158.63,26.0]
["bitfinex","SOLUSD",1749564453647,27.86,158.73,158.64,31.80592304]
["bitfinex","SOLUSD",1749564453851,31.80592304,158.69,158.64,31.80592304]
["bitfinex","SOLUSD",1749564454059,31.80592304,158.7,158.65,31.80592304]
["bitfinex","SOLUSD",1749564454242,31.80592304,158.7,158.65,26.0]
["bitfinex","SOLUSD",1749564454438,31.80592304,158.7,158.65,57.80592304]
["bitfinex","SOLUSD",1749564454953,31.80592304,158.69,158.65,57.80592304]
["bitfinex","SOLUSD",1749564455160,27.86,158.73,158.65,57.80592304]
["bitfinex","SOLUSD",1749564455338,31.80592304,158.69,158.65,26.0]
["bitfinex","SOLUSD",1749564455755,31.80592304,158.68,158.65,26.0]
["bitfinex","SOLUSD",1749564456554,31.80592304,158.68,158.62,8.0011]
["bitfinex","SOLUSD",1749564456753,31.80592304,158.68,158.63,26.0]
["bitfinex","SOLUSD",1749564457062,31.80592304,158.68,158.63,57.80592304]
["bitfinex","SOLUSD",1749564457358,31.80592304,158.68,158.63,26.0]
["bitfinex","SOLUSD",1749564457538,31.80592304,158.68,158.63,57.80592304]
["bitfinex","SOLUSD",1749564458052,27.86,158.73,158.63,26.0]
["bitfinex","SOLUSD",1749564458254,31.80592304,158.67,158.63,57.80592304]
["bitfinex","SOLUSD",1749564458553,27.86,158.73,158.63,57.80592304]
["bitfinex","SOLUSD",1749564458763,31.80592304,158.68,158.63,26.0]
["bitfinex","SOLUSD",1749564458935,31.80592304,158.68,158.63,57.80592304]
["bitfinex","SOLUSD",1749564459350,31.80592304,158.68,158.63,26.0]
["bitfinex","SOLUSD",1749564459551,31.80592304,158.68,158.63,57.80592304]
["bitfinex","SOLUSD",1749564459763,27.86,158.73,158.64,31.80592304]
["bitfinex","SOLUSD",1749564459948,31.80592304,158.69,158.64,31.80592304]
["bitfinex","SOLUSD",1749564460266,31.80592304,158.67,158.63,26.0]
["bitfinex","SOLUSD",1749564460562,31.80592304,158.67,158.63,57.80592304]
["bitfinex","SOLUSD",1749564461369,31.80592304,158.68,158.63,57.80592304]
["bitfinex","SOLUSD",1749564461556,31.80592304,158.68,158.62,8.0011]
["bitfinex","SOLUSD",1749564461557,31.80592304,158.67,158.62,39.80702304]
["bitfinex","SOLUSD",1749564462060,31.80592304,158.68,158.62,8.0011]
["bitfinex","SOLUSD",1749564462253,27.86,158.73,158.64,31.80592304]
["bitfinex","SOLUSD",1749564462565,27.86,158.73,158.63,26.0]
["bitfinex","SOLUSD",1749564462566,31.80592304,158.69,158.63,26.0]
["bitfinex","SOLUSD",1749564462751,31.80592304,158.68,158.64,31.80592304]
["bitfinex","SOLUSD",1749564463161,31.80592304,158.67,158.63,57.80592304]
["bitfinex","SOLUSD",1749564463354,31.80592304,158.67,158.63,26.0]
["bitfinex","SOLUSD",1749564463547,31.80592304,158.68,158.63,57.80592304]
["bitfinex","SOLUSD",1749564463749,31.80592304,158.68,158.64,31.80592304]
["bitfinex","SOLUSD",1749564464075,31.80592304,158.67,158.63,26.0]
["bitfinex","SOLUSD",1749564464246,31.80592304,158.67,158.63,57.80592304]
["bitfinex","SOLUSD",1749564464646,27.86,158.73,158.63,26.0]
["bitfinex","SOLUSD",1749564464862,31.80592304,158.68,158.63,57.80592304]
["bitfinex","SOLUSD",1749564465957,31.80592304,158.68,158.63,26.0]
["bitfinex","SOLUSD",1749564466154,31.80592304,158.67,158.63,57.80592304]
["bitfinex","SOLUSD",1749564466857,31.80592304,158.64,158.62,8.0011]
["bitfinex","SOLUSD",1749564467054,31.80592304,158.63,158.59,6.5828]
["bitfinex","SOLUSD",1749564467247,31.80592304,158.61,158.58,1.5458]
["bitfinex","SOLUSD",1749564467452,53.84,158.68,158.55,1006.5828]
["bitfinex","SOLUSD",1749564467453,27.84,158.65,158.55,1006.5828]
["bitfinex","SOLUSD",1749564467671,31.80592304,158.6,158.55,1038.38872304]
["bitfinex","SOLUSD",1749564467865,27.84,158.65,158.55,1006.5828]
["bitfinex","SOLUSD",1749564468069,31.80592304,158.57,158.55,1006.5828]
["bitfinex","SOLUSD",1749564468264,31.80592304,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564468652,27.84,158.62,158.55,1000.0]
["bitfinex","SOLUSD",1749564468975,31.80592304,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564469159,31.80592304,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564471981,31.80592304,158.59,158.55,1000.0]
["bitfinex","SOLUSD",1749564472277,27.84,158.62,158.55,1000.0]
["bitfinex","SOLUSD",1749564472467,31.80592304,158.58,158.55,1000.0]
["bitfinex","SOLUSD",1749564472869,31.80592304,158.57,158.55,1000.0]
["bitfinex","SOLUSD",1749564473661,31.80592304,158.58,158.55,1000.0]
["bitfinex","SOLUSD",1749564474056,27.84,158.62,158.55,1000.0]
["bitfinex","SOLUSD",1749564474261,31.80592304,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564475474,59.64592304,158.6,158.55,1000.0]
["bitfinex","SOLUSD",1749564475678,31.80592304,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564476377,59.64592304,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564479276,78.2955719,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564479492,46.48964886,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564479662,78.2955719,158.56,158.55,1000.0]
["bitfinex","SOLUSD",1749564481163,78.2955719,158.56,158.55,853.04351726]
["bitfinex","SOLUSD",1749564482197,78.2955719,158.56,158.55,837.27139812]
["bitfinex","SOLUSD",1749564482363,110.10149494,158.56,158.55,837.27139812]
["bitfinex","SOLUSD",1749564482564,78.2955719,158.56,158.55,837.27139812]
["bitfinex","SOLUSD",1749564483687,78.2955719,158.56,158.55,690.31491538]
["bitfinex","SOLUSD",1749564485001,78.2955719,158.56,158.55,667.88679624]
["bitfinex","SOLUSD",1749564485213,78.2955719,158.56,158.55,376.06248377]
["bitfinex","SOLUSD",1749564485214,130.10149494,158.56,158.55,376.06248377]
["bitfinex","SOLUSD",1749564485403,162.39167899,158.56,158.55,261.39032796]
["bitfinex","SOLUSD",1749564485703,339.50099939,158.56,158.55,86.74444876]
["bitfinex","SOLUSD",1749564485911,339.50099939,158.56,158.31,6.0313]
["bitfinex","SOLUSD",1749564486074,31.80592304,158.35,158.31,32.0313]
["bitfinex","SOLUSD",1749564486270,31.80592304,158.35,158.31,6.0313]
["bitfinex","SOLUSD",1749564486503,31.80592304,158.33,158.31,6.0313]
["bitfinex","SOLUSD",1749564486670,51.42964886,158.44,158.31,6.0313]
["bitfinex","SOLUSD",1749564486671,31.80592304,158.32,158.31,6.0313]
["bitfinex","SOLUSD",1749564487175,27.82,158.35,158.31,6.0313]
["bitfinex","SOLUSD",1749564487372,31.80592304,158.33,158.31,6.0313]
["bitfinex","SOLUSD",1749564487576,31.80592304,158.32,158.31,6.0313]
["bitfinex","SOLUSD",1749564487824,46.0,158.47,158.31,37.83722304]
["bitfinex","SOLUSD",1749564488112,31.80592304,158.37,158.31,6.0313]
["bitfinex","SOLUSD",1749564488498,31.80592304,158.33,158.31,6.0313]
["bitfinex","SOLUSD",1749564488672,31.80592304,158.34,158.31,6.0313]
["bitfinex","SOLUSD",1749564489072,31.80592304,158.33,158.31,4.5313]
["bitfinex","SOLUSD",1749564489497,31.80592304,158.35,158.31,35.72720757]
["bitfinex","SOLUSD",1749564489683,31.80592304,158.38,158.31,3.92128453]
["bitfinex","SOLUSD",1749564490100,31.80592304,158.36,158.31,26.0]
["bitfinex","SOLUSD",1749564490307,27.82,158.4,158.31,26.0]
["bitfinex","SOLUSD",1749564490479,27.82,158.4,158.3,1.5926]
["bitfinex","SOLUSD",1749564490480,31.80592304,158.34,158.3,1.5926]
["bitfinex","SOLUSD",1749564490680,59.62592304,158.4,158.3,1.5926]
["bitfinex","SOLUSD",1749564490681,31.80592304,158.33,158.3,1.5926]
["bitfinex","SOLUSD",1749564491304,27.82,158.36,158.3,33.39852304]
["bitfinex","SOLUSD",1749564491510,31.80592304,158.37,158.32,31.80592304]
["bitfinex","SOLUSD",1749564491685,3.20669716,158.42,158.3,1.5926]
["bitfinex","SOLUSD",1749564491686,2.11,158.46,158.34,31.80592304]
["bitfinex","SOLUSD",1749564492007,2.11,158.46,158.33,26.0]
["bitfinex","SOLUSD",1749564492008,31.80592304,158.4,158.33,26.0]
["bitfinex","SOLUSD",1749564492207,31.80592304,158.39,158.34,31.80592304]
["bitfinex","SOLUSD",1749564492387,31.80592304,158.39,158.34,6.332]
["bitfinex","SOLUSD",1749564492714,27.82,158.41,158.34,6.332]
["bitfinex","SOLUSD",1749564492882,31.80592304,158.38,158.34,6.332]
["bitfinex","SOLUSD",1749564494007,31.80592304,158.35,158.24,18.64964886]
["bitfinex","SOLUSD",1749564494180,31.80592304,158.33,158.28,31.80592304]
["bitfinex","SOLUSD",1749564494575,31.80592304,158.32,158.28,31.80592304]
["bitfinex","SOLUSD",1749564494803,31.80592304,158.33,158.28,31.80592304]
["bitfinex","SOLUSD",1749564495308,31.80592304,158.29,158.23,0.8649705]
["bitfinex","SOLUSD",1749564495611,27.82,158.31,158.23,0.8649705]
["bitfinex","SOLUSD",1749564495795,31.80592304,158.29,158.24,31.80592304]
["bitfinex","SOLUSD",1749564495993,59.62592304,158.29,158.24,31.80592304]
["bitfinex","SOLUSD",1749564496190,31.80592304,158.28,158.23,0.8649705]
["bitfinex","SOLUSD",1749564496400,31.80592304,158.28,158.24,31.80592304]
["bitfinex","SOLUSD",1749564496713,27.82,158.29,158.25,31.80592304]
["bitfinex","SOLUSD",1749564497717,31.80592304,158.27,158.23,32.67089354]
["bitfinex","SOLUSD",1749564498217,27.82,158.29,158.23,0.8649705]
["bitfinex","SOLUSD",1749564498404,31.80592304,158.25,158.23,0.8649705]
["bitfinex","SOLUSD",1749564498586,27.82,158.27,158.23,0.8649705]
["bitfinex","SOLUSD",1749564498911,27.82,158.27,158.22,6.5522]
["bitfinex","SOLUSD",1749564498912,27.82,158.27,158.22,5.9171705]
["bitfinex","SOLUSD",1749564499203,31.80592304,158.27,158.22,5.9171705]
["bitfinex","SOLUSD",1749564499382,31.80592304,158.27,158.19,57.80592304]
["bitfinex","SOLUSD",1749564499383,31.80592304,158.24,158.19,57.80592304]
["bitfinex","SOLUSD",1749564499581,31.80592304,158.24,158.16,20.20244886]
["bitfinex","SOLUSD",1749564499803,27.82,158.27,158.2,31.80592304]
["bitfinex","SOLUSD",1749564500121,31.80592304,158.25,158.19,26.0]
["bitfinex","SOLUSD",1749564500327,31.80592304,158.25,158.16,20.20244886]
["bitfinex","SOLUSD",1749564500619,31.80592304,158.24,158.19,57.80592304]
["bitfinex","SOLUSD",1749564500988,27.82,158.27,158.19,31.80592304]
["bitfinex","SOLUSD",1749564501184,31.80592304,158.22,158.16,1.5528]
["bitfinex","SOLUSD",1749564501488,27.82,158.27,158.16,1.5528]
["bitfinex","SOLUSD",1749564501489,31.80592304,158.23,158.16,1.5528]
["bitfinex","SOLUSD",1749564501689,31.80592304,158.23,158.19,31.80592304]
["bitfinex","SOLUSD",1749564501888,31.80592304,158.23,158.18,31.80592304]
["bitfinex","SOLUSD",1749564502084,27.82,158.24,158.19,31.80592304]
["bitfinex","SOLUSD",1749564502311,27.82,158.25,158.2,31.80592304]
["bitfinex","SOLUSD",1749564502516,31.80592304,158.26,158.21,31.80592304]
["bitfinex","SOLUSD",1749564502725,31.80592304,158.25,158.18,26.0]
["bitfinex","SOLUSD",1749564502897,27.82,158.27,158.21,31.80592304]
["bitfinex","SOLUSD",1749564503102,59.62592304,158.27,158.22,31.80592304]
["bitfinex","SOLUSD",1749564503311,33.20887356,158.32,158.23,31.80592304]
["bitfinex","SOLUSD",1749564503489,33.20887356,158.32,158.2,26.0]
["bitfinex","SOLUSD",1749564503490,31.80592304,158.3,158.2,57.80592304]
["bitfinex","SOLUSD",1749564503690,31.80592304,158.27,158.22,26.0]
["bitfinex","SOLUSD",1749564504018,31.80592304,158.27,158.23,31.80592304]
["bitfinex","SOLUSD",1749564504196,31.80592304,158.26,158.19,18.64964886]
["bitfinex","SOLUSD",1749564504400,59.62592304,158.3,158.25,31.80592304]
["bitfinex","SOLUSD",1749564504600,59.62592304,158.3,158.2,26.0]
["bitfinex","SOLUSD",1749564504601,31.80592304,158.29,158.2,26.0]
["bitfinex","SOLUSD",1749564504800,31.80592304,158.27,158.2,26.0]
["bitfinex","SOLUSD",1749564504999,31.80592304,158.28,158.23,31.80592304]
["bitfinex","SOLUSD",1749564505204,27.82,158.3,158.23,31.80592304]
["bitfinex","SOLUSD",1749564505415,31.80592304,158.27,158.2,26.0]
["bitfinex","SOLUSD",1749564505603,31.80592304,158.27,158.22,31.80592304]
["bitfinex","SOLUSD",1749564505810,31.80592304,158.27,158.2,26.0]
["bitfinex","SOLUSD",1749564506012,59.62592304,158.3,158.19,26.0]
["bitfinex","SOLUSD",1749564506317,59.62592304,158.3,158.16,7.8702]
["bitfinex","SOLUSD",1749564506318,31.80592304,158.25,158.2,31.80592304]
["bitfinex","SOLUSD",1749564506533,31.80592304,158.24,158.2,31.80592304]
["bitfinex","SOLUSD",1749564506709,27.82,158.27,158.17,26.0]
["bitfinex","SOLUSD",1749564507020,31.80592304,158.25,158.21,31.80592304]
["bitfinex","SOLUSD",1749564507399,31.80592304,158.25,158.2,31.80592304]
["bitfinex","SOLUSD",1749564507719,31.80592304,158.23,158.19,31.80592304]
["bitfinex","SOLUSD",1749564507903,31.80592304,158.23,158.16,7.8702]
["bitfinex","SOLUSD",1749564508300,31.80592304,158.23,158.18,31.80592304]
["bitfinex","SOLUSD",1749564508619,31.80592304,158.23,158.19,31.80592304]
["bitfinex","SOLUSD",1749564508809,31.80592304,158.23,158.16,33.8702]
["bitfinex","SOLUSD",1749564509013,31.80592304,158.23,158.19,31.80592304]
["bitfinex","SOLUSD",1749564509400,31.80592304,158.22,158.18,31.80592304]
["bitfinex","SOLUSD",1749564509600,31.80592304,158.22,158.16,7.8702]
["bitfinex","SOLUSD",1749564509820,27.82,158.24,158.17,31.80592304]
["bitfinex","SOLUSD",1749564509996,31.80592304,158.22,158.17,31.80592304]
["bitfinex","SOLUSD",1749564510191,27.82,158.24,158.16,7.8702]
["bitfinex","SOLUSD",1749564510397,31.80592304,158.21,158.16,39.67612304]
["bitfinex","SOLUSD",1749564511020,27.82,158.24,158.15,26.0]
["bitfinex","SOLUSD",1749564511217,31.80592304,158.2,158.12,18.64964886]
["bitfinex","SOLUSD",1749564511521,31.80592304,158.2,158.11,14.6846]
["bitfinex","SOLUSD",1749564512119,31.80592304,158.17,158.11,7.9046]
["bitfinex","SOLUSD",1749564512416,31.80592304,158.16,158.12,31.80592304]
["bitfinex","SOLUSD",1749564512794,31.80592304,158.16,158.11,7.9046]
["bitfinex","SOLUSD",1749564513025,27.82,158.19,158.11,7.9046]
["bitfinex","SOLUSD",1749564513026,27.82,158.19,158.13,31.80592304]
["bitfinex","SOLUSD",1749564513216,59.62592304,158.19,158.11,7.9046]
["bitfinex","SOLUSD",1749564513524,31.80592304,158.18,158.14,31.80592304]
["bitfinex","SOLUSD",1749564513833,31.80592304,158.18,158.13,31.80592304]
["bitfinex","SOLUSD",1749564514026,27.82,158.19,158.11,7.9046]
["bitfinex","SOLUSD",1749564515025,27.82,158.19,158.11,39.71052304]
["bitfinex","SOLUSD",1749564515323,31.80592304,158.12,158.04,18.64964886]
["bitfinex","SOLUSD",1749564515616,27.82,158.14,158.01,1.5188]
["bitfinex","SOLUSD",1749564515797,53.82,158.13,157.97,18.64964886]
["bitfinex","SOLUSD",1749564516345,31.80592304,158.07,157.99,26.0]
["bitfinex","SOLUSD",1749564516621,27.82,158.1,158.01,31.80592304]
["bitfinex","SOLUSD",1749564516919,27.82,158.1,158.02,31.80592304]
["bitfinex","SOLUSD",1749564517114,27.82,158.1,157.96,8.3047]
["bitfinex","SOLUSD",1749564517303,27.82,158.1,158.0,26.0]
["bitfinex","SOLUSD",1749564517506,31.80592304,158.07,158.0,26.0]
["bitfinex","SOLUSD",1749564517708,31.80592304,158.07,158.02,31.80592304]
["bitfinex","SOLUSD",1749564517937,31.80592304,158.05,157.97,18.64964886]
["bitfinex","SOLUSD",1749564518109,31.80592304,158.05,157.96,8.3047]
["bitfinex","SOLUSD",1749564518314,20.0,158.09,157.91,1.6111]
["bitfinex","SOLUSD",1749564518629,3.23280827,158.11,157.93,31.80592304]
["bitfinex","SOLUSD",1749564518630,31.80592304,157.98,157.93,31.80592304]
["bitfinex","SOLUSD",1749564518938,31.80592304,157.97,157.92,6.0862]
["bitfinex","SOLUSD",1749564519101,31.80592304,158.0,157.92,6.0862]
["bitfinex","SOLUSD",1749564519428,31.80592304,158.0,157.9,32.67089354]
["bitfinex","SOLUSD",1749564519429,18.64964886,157.98,157.9,0.8649705]
["bitfinex","SOLUSD",1749564519596,27.82,157.97,157.9,0.8649705]
["bitfinex","SOLUSD",1749564519796,18.64964886,158.04,157.9,0.8649705]
["bitfinex","SOLUSD",1749564519994,18.64964886,158.04,157.96,31.80592304]
["bitfinex","SOLUSD",1749564519995,44.84010029,158.04,157.96,31.80592304]
["bitfinex","SOLUSD",1749564520212,44.84010029,158.04,157.93,26.0]
["bitfinex","SOLUSD",1749564520213,27.82,158.03,157.93,26.0]
["bitfinex","SOLUSD",1749564520601,18.84010029,158.04,157.97,26.0]
["bitfinex","SOLUSD",1749564520948,18.84010029,158.04,157.97,33.7779]
["bitfinex","SOLUSD",1749564521404,18.84010029,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1749564521828,18.84010029,158.04,158.03,31.80592304]
["bitfinex","SOLUSD",1749564522012,18.84010029,158.04,158.0,57.80592304]
["bitfinex","SOLUSD",1749564522195,2.745,158.16,158.0,57.80592304]
["bitfinex","SOLUSD",1749564522402,31.80592304,158.11,158.06,31.80592304]
["bitfinex","SOLUSD",1749564522601,27.84,158.15,158.01,18.64964886]
["bitfinex","SOLUSD",1749564522824,31.80592304,158.13,158.01,18.64964886]
["bitfinex","SOLUSD",1749564523006,31.80592304,158.13,158.08,31.80592304]
["bitfinex","SOLUSD",1749564523521,31.80592304,158.14,158.04,26.0]
["bitfinex","SOLUSD",1749564523707,31.80592304,158.14,158.09,31.80592304]
["bitfinex","SOLUSD",1749564523917,31.80592304,158.13,158.04,26.0]
["bitfinex","SOLUSD",1749564524122,31.80592304,158.1,158.01,18.64964886]
["bitfinex","SOLUSD",1749564524422,31.80592304,158.1,157.98,6.76]
["bitfinex","SOLUSD",1749564524423,18.64964886,158.14,158.03,26.0]
["bitfinex","SOLUSD",1749564524629,31.80592304,158.1,158.01,26.0]
["bitfinex","SOLUSD",1749564524825,53.82,158.15,158.07,31.80592304]
["bitfinex","SOLUSD",1749564524826,31.80592304,158.12,158.07,31.80592304]
["bitfinex","SOLUSD",1749564525009,18.64964886,158.17,158.01,44.64964886]
["bitfinex","SOLUSD",1749564525216,31.80592304,158.13,158.03,26.0]
["bitfinex","SOLUSD",1749564525418,31.80592304,158.13,158.09,31.80592304]
["bitfinex","SOLUSD",1749564525612,27.82,158.15,158.04,18.64964886]
["bitfinex","SOLUSD",1749564525926,31.80592304,158.14,158.09,31.80592304]
["bitfinex","SOLUSD",1749564526133,31.80592304,158.14,158.04,18.64964886]
["bitfinex","SOLUSD",1749564526433,31.80592304,158.14,158.09,31.80592304]
["bitfinex","SOLUSD",1749564526726,27.82,158.15,158.04,17.14964886]
["bitfinex","SOLUSD",1749564526907,59.62592304,158.15,158.1,31.80592304]
["bitfinex","SOLUSD",1749564527107,27.82,158.15,158.04,17.14964886]
["bitfinex","SOLUSD",1749564527324,31.80592304,158.14,158.1,31.80592304]
["bitfinex","SOLUSD",1749564527627,26.0,158.17,158.11,31.80592304]
["bitfinex","SOLUSD",1749564527825,31.80592304,158.15,158.04,17.14964886]
["bitfinex","SOLUSD",1749564528136,26.0,158.17,158.1,31.80592304]
["bitfinex","SOLUSD",1749564528319,31.80592304,158.13,158.04,17.14964886]
["bitfinex","SOLUSD",1749564528513,31.80592304,158.12,158.04,17.14964886]
["bitfinex","SOLUSD",1749564528712,31.80592304,158.12,158.07,31.80592304]
["bitfinex","SOLUSD",1749564529129,31.80592304,158.12,158.04,17.14964886]
["bitfinex","SOLUSD",1749564529332,53.82,158.17,158.04,17.14964886]
["bitfinex","SOLUSD",1749564529553,31.80592304,158.13,158.09,31.80592304]
["bitfinex","SOLUSD",1749564530033,31.80592304,158.14,158.09,31.80592304]
["bitfinex","SOLUSD",1749564530540,31.80592304,158.16,158.06,18.64964886]
["bitfinex","SOLUSD",1749564530746,31.80592304,158.16,158.12,31.80592304]
["bitfinex","SOLUSD",1749564530921,31.80592304,158.15,158.11,31.80592304]
["bitfinex","SOLUSD",1749564531311,31.80592304,158.16,158.11,31.80592304]
["bitfinex","SOLUSD",1749564531833,31.80592304,158.14,158.06,18.64964886]
["bitfinex","SOLUSD",1749564532039,31.80592304,158.14,158.1,31.80592304]
["bitfinex","SOLUSD",1749564532249,31.80592304,158.14,158.05,8.1004]
["bitfinex","SOLUSD",1749564532417,31.80592304,158.14,158.1,31.80592304]
["bitfinex","SOLUSD",1749564532615,31.80592304,158.14,158.06,18.64964886]
["bitfinex","SOLUSD",1749564532937,26.0,158.17,158.1,31.80592304]
["bitfinex","SOLUSD",1749564533138,17.50310116,158.18,158.1,18.64964886]
["bitfinex","SOLUSD",1749564533316,3.21447352,158.24,158.13,26.0]
["bitfinex","SOLUSD",1749564533518,10.0515683,158.28,158.2,31.80592304]
["bitfinex","SOLUSD",1749564533719,10.0515683,158.28,158.16,33.7673]
["bitfinex","SOLUSD",1749564533720,3.2915683,158.28,158.16,33.7673]
["bitfinex","SOLUSD",1749564534041,27.82,158.3,158.24,31.80592304]
["bitfinex","SOLUSD",1749564534248,3.23073394,158.31,158.24,31.80592304]
["bitfinex","SOLUSD",1749564534249,31.80592304,158.29,158.24,31.80592304]
["bitfinex","SOLUSD",1749564534418,31.80592304,158.27,158.17,18.64964886]
["bitfinex","SOLUSD",1749564534613,31.80592304,158.22,158.16,7.7673]
["bitfinex","SOLUSD",1749564534919,31.80592304,158.19,158.16,7.7673]
["bitfinex","SOLUSD",1749564535123,18.64964886,158.26,158.16,7.7673]
["bitfinex","SOLUSD",1749564535452,31.80592304,158.19,158.16,7.7673]
["bitfinex","SOLUSD",1749564535755,53.94,158.23,158.16,7.7673]
["bitfinex","SOLUSD",1749564536255,31.80592304,158.19,158.16,7.7673]
["bitfinex","SOLUSD",1749564536542,31.80592304,158.18,158.16,7.7673]
["bitfinex","SOLUSD",1749564536740,31.80592304,158.19,158.16,7.7673]
["bitfinex","SOLUSD",1749564536938,31.80592304,158.22,158.18,31.80592304]
["bitfinex","SOLUSD",1749564537239,31.80592304,158.25,158.21,31.80592304]
["bitfinex","SOLUSD",1749564537444,31.80592304,158.26,158.21,31.80592304]
["bitfinex","SOLUSD",1749564537743,31.80592304,158.25,158.2,31.80592304]
["bitfinex","SOLUSD",1749564538048,26.0,158.27,158.16,7.7673]
["bitfinex","SOLUSD",1749564538227,31.80592304,158.25,158.21,31.80592304]
["bitfinex","SOLUSD",1749564538426,31.80592304,158.25,158.16,7.7673]
["bitfinex","SOLUSD",1749564538744,31.80592304,158.24,158.16,7.7673]
["bitfinex","SOLUSD",1749564539123,31.80592304,158.24,158.19,31.80592304]
["bitfinex","SOLUSD",1749564539320,45.70337973,158.24,158.16,7.7673]
["bitfinex","SOLUSD",1749564539523,45.70337973,158.24,158.19,45.70337973]
["bitfinex","SOLUSD",1749564539720,27.9,158.23,158.16,1.5982]
["bitfinex","SOLUSD",1749564539930,45.70337973,158.2,158.16,1.5982]
["bitfinex","SOLUSD",1749564540452,45.70337973,158.19,158.16,1.5982]
["bitfinex","SOLUSD",1749564541027,45.70337973,158.21,158.16,1.5982]
["bitfinex","SOLUSD",1749564541231,45.70337973,158.2,158.16,47.30157973]
["bitfinex","SOLUSD",1749564541424,9.99073394,158.31,158.19,45.70337973]
["bitfinex","SOLUSD",1749564541639,45.70337973,158.23,158.19,45.70337973]
["bitfinex","SOLUSD",1749564542241,45.70337973,158.23,158.16,1.5982]
["bitfinex","SOLUSD",1749564542749,53.86,158.27,158.17,45.70337973]
["bitfinex","SOLUSD",1749564542944,53.86,158.27,158.17,10.86061673]
["bitfinex","SOLUSD",1749564543151,45.70337973,158.21,158.17,45.70337973]
["bitfinex","SOLUSD",1749564543334,53.86,158.27,158.17,45.70337973]
["bitfinex","SOLUSD",1749564543534,45.70337973,158.22,158.17,45.70337973]
["bitfinex","SOLUSD",1749564543733,45.70337973,158.25,158.2,45.70337973]
["bitfinex","SOLUSD",1749564543933,45.70337973,158.26,158.16,1.5982]
["bitfinex","SOLUSD",1749564544242,45.70337973,158.26,158.22,45.70337973]
["bitfinex","SOLUSD",1749564544421,45.70337973,158.28,158.24,45.70337973]
["bitfinex","SOLUSD",1749564544625,27.84,158.3,158.24,45.70337973]
["bitfinex","SOLUSD",1749564544826,45.70337973,158.28,158.24,45.70337973]
["bitfinex","SOLUSD",1749564545070,45.70337973,158.28,158.21,6.4892]
["bitfinex","SOLUSD",1749564545335,10.05088251,158.32,158.21,32.4892]
["bitfinex","SOLUSD",1749564545545,6.76,158.32,158.29,45.70337973]
["bitfinex","SOLUSD",1749564545730,21.84,158.38,158.29,45.70337973]
["bitfinex","SOLUSD",1749564545937,45.70337973,158.33,158.26,1.5936]
["bitfinex","SOLUSD",1749564546148,45.70337973,158.32,158.26,1.5936]
["bitfinex","SOLUSD",1749564546386,45.70337973,158.33,158.28,45.70337973]
["bitfinex","SOLUSD",1749564546559,45.70337973,158.33,158.26,1.5936]
["bitfinex","SOLUSD",1749564546851,45.70337973,158.33,158.28,45.70337973]
["bitfinex","SOLUSD",1749564547044,3.28980394,158.36,158.31,45.70337973]
["bitfinex","SOLUSD",1749564547255,45.70337973,158.37,158.32,45.70337973]
["bitfinex","SOLUSD",1749564547434,6.76,158.4,158.26,1.5936]
["bitfinex","SOLUSD",1749564547435,27.84,158.38,158.27,18.64964886]
["bitfinex","SOLUSD",1749564547633,45.70337973,158.35,158.26,1.5936]
["bitfinex","SOLUSD",1749564547835,45.70337973,158.33,158.29,45.70337973]
["bitfinex","SOLUSD",1749564548029,27.84,158.38,158.31,45.70337973]
["bitfinex","SOLUSD",1749564548239,45.70337973,158.36,158.31,45.70337973]
["bitfinex","SOLUSD",1749564548445,27.84,158.38,158.32,45.70337973]
["bitfinex","SOLUSD",1749564548645,45.70337973,158.36,158.31,45.70337973]
["bitfinex","SOLUSD",1749564548857,45.70337973,158.34,158.3,45.70337973]
["bitfinex","SOLUSD",1749564549030,45.70337973,158.34,158.26,1.5936]
["bitfinex","SOLUSD",1749564549031,27.92,158.39,158.29,45.70337973]
["bitfinex","SOLUSD",1749564549242,45.70337973,158.34,158.26,27.5936]
["bitfinex","SOLUSD",1749564549552,45.70337973,158.34,158.3,45.70337973]
["bitfinex","SOLUSD",1749564549864,45.70337973,158.35,158.31,45.70337973]
["bitfinex","SOLUSD",1749564550151,45.70337973,158.35,158.3,45.70337973]
["bitfinex","SOLUSD",1749564550451,45.70337973,158.35,158.31,45.70337973]
["bitfinex","SOLUSD",1749564550957,45.70337973,158.34,158.26,27.5936]
["bitfinex","SOLUSD",1749564551131,45.70337973,158.34,158.3,45.70337973]
["bitfinex","SOLUSD",1749564551335,45.70337973,158.34,158.26,27.5936]
["bitfinex","SOLUSD",1749564551669,45.70337973,158.35,158.31,45.70337973]
["bitfinex","SOLUSD",1749564552377,45.70337973,158.34,158.26,27.5936]
["bitfinex","SOLUSD",1749564552535,45.70337973,158.35,158.31,45.70337973]
["bitfinex","SOLUSD",1749564552856,45.70337973,158.36,158.31,45.70337973]
["bitfinex","SOLUSD",1749564553244,45.70337973,158.37,158.28,6.5142]
["bitfinex","SOLUSD",1749564553569,84.91981242,158.4,158.28,6.5142]
["bitfinex","SOLUSD",1749564553748,45.70337973,158.35,158.28,6.5142]
["bitfinex","SOLUSD",1749564554053,45.70337973,158.35,158.31,45.70337973]
["bitfinex","SOLUSD",1749564554256,45.70337973,158.36,158.32,45.70337973]
["bitfinex","SOLUSD",1749564554871,45.70337973,158.38,158.29,18.64964886]
["bitfinex","SOLUSD",1749564555153,45.70337973,158.35,158.3,45.70337973]
["bitfinex","SOLUSD",1749564555330,45.70337973,158.35,158.28,6.5142]
["bitfinex","SOLUSD",1749564555531,45.70337973,158.35,158.31,45.70337973]
["bitfinex","SOLUSD",1749564555942,45.70337973,158.35,158.28,32.5142]
["bitfinex","SOLUSD",1749564556231,31.11038131,158.39,158.31,45.70337973]
["bitfinex","SOLUSD",1749564556437,45.70337973,158.35,158.31,45.70337973]
["bitfinex","SOLUSD",1749564557158,45.70337973,158.33,158.28,52.21757973]
["bitfinex","SOLUSD",1749564557360,27.8,158.36,158.28,6.5142]
["bitfinex","SOLUSD",1749564557666,26.0,158.37,158.28,6.5142]
["bitfinex","SOLUSD",1749564557667,45.70337973,158.33,158.28,6.5142]
["bitfinex","SOLUSD",1749564558954,45.70337973,158.33,158.28,52.21757973]
["bitfinex","SOLUSD",1749564559156,45.70337973,158.33,158.28,6.5142]
["bitfinex","SOLUSD",1749564559472,27.8,158.35,158.28,6.5142]
["bitfinex","SOLUSD",1749564559638,45.70337973,158.33,158.29,45.70337973]
["bitfinex","SOLUSD",1749564559966,45.70337973,158.36,158.31,45.70337973]
["bitfinex","SOLUSD",1749564560141,45.70337973,158.35,158.31,45.70337973]
["bitfinex","SOLUSD",1749564560342,3.29038131,158.39,158.31,45.70337973]
["bitfinex","SOLUSD",1749564560558,27.78,158.38,158.31,45.70337973]
["bitfinex","SOLUSD",1749564560745,45.70337973,158.35,158.28,6.5142]
["bitfinex","SOLUSD",1749564561059,45.70337973,158.32,158.28,6.5142]
["bitfinex","SOLUSD",1749564561235,28.73507389,158.32,158.28,6.5142]
["bitfinex","SOLUSD",1749564562153,28.73507389,158.32,158.28,35.24927389]
["bitfinex","SOLUSD",1749564562461,26.0,158.37,158.31,28.73507389]
["bitfinex","SOLUSD",1749564562650,26.0,158.37,158.28,6.5142]
["bitfinex","SOLUSD",1749564562651,3.23424923,158.4,158.34,28.73507389]
["bitfinex","SOLUSD",1749564562860,28.73507389,158.39,158.35,28.73507389]
["bitfinex","SOLUSD",1749564563062,28.73507389,158.41,158.31,47.38472275]
["bitfinex","SOLUSD",1749564563243,28.73507389,158.4,158.31,18.64964886]
["bitfinex","SOLUSD",1749564563441,28.73507389,158.4,158.35,28.73507389]
["bitfinex","SOLUSD",1749564563764,28.73507389,158.38,158.31,18.64964886]
["bitfinex","SOLUSD",1749564563937,28.73507389,158.38,158.34,28.73507389]
["bitfinex","SOLUSD",1749564564247,28.73507389,158.39,158.34,28.73507389]
["bitfinex","SOLUSD",1749564564454,27.78,158.42,158.34,28.73507389]
["bitfinex","SOLUSD",1749564564654,27.78,158.42,158.35,28.73507389]
["bitfinex","SOLUSD",1749564564955,28.73507389,158.39,158.35,28.73507389]
["bitfinex","SOLUSD",1749564565141,28.73507389,158.39,158.32,1.6578]
["bitfinex","SOLUSD",1749564565554,28.73507389,158.39,158.35,28.73507389]
["bitfinex","SOLUSD",1749564565759,28.73507389,158.4,158.32,1.6578]
["bitfinex","SOLUSD",1749564565949,28.73507389,158.4,158.35,28.73507389]
["bitfinex","SOLUSD",1749564566841,28.73507389,158.41,158.33,18.64964886]
["bitfinex","SOLUSD",1749564567046,27.78,158.42,158.33,18.64964886]
["bitfinex","SOLUSD",1749564567356,28.73507389,158.41,158.36,28.73507389]
["bitfinex","SOLUSD",1749564568069,28.73507389,158.38,158.32,1.6578]
["bitfinex","SOLUSD",1749564568259,29.22247618,158.44,158.28,6.5142]
["bitfinex","SOLUSD",1749564568260,26.0,158.37,158.28,6.5142]
["bitfinex","SOLUSD",1749564568571,28.73507389,158.32,158.28,6.5142]
["bitfinex","SOLUSD",1749564568901,27.78,158.36,158.28,6.5142]
["bitfinex","SOLUSD",1749564569071,27.78,158.37,158.31,28.73507389]
["bitfinex","SOLUSD",1749564569238,28.73507389,158.35,158.3,28.73507389]
["bitfinex","SOLUSD",1749564569442,28.73507389,158.33,158.28,6.5142]
["bitfinex","SOLUSD",1749564569664,28.73507389,158.33,158.29,28.73507389]
["bitfinex","SOLUSD",1749564569965,28.73507389,158.35,158.28,6.5142]
["bitfinex","SOLUSD",1749564570177,28.73507389,158.35,158.3,28.73507389]
["bitfinex","SOLUSD",1749564570676,28.73507389,158.35,158.28,6.5142]
["bitfinex","SOLUSD",1749564570968,28.73507389,158.35,158.3,28.73507389]
["bitfinex","SOLUSD",1749564571147,28.73507389,158.35,158.28,6.5142]
["bitfinex","SOLUSD",1749564571351,28.73507389,158.33,158.28,6.5142]
["bitfinex","SOLUSD",1749564571569,28.73507389,158.31,158.28,6.5142]
["bitfinex","SOLUSD",1749564571771,28.73507389,158.3,158.27,1.6578]
["bitfinex","SOLUSD",1749564572157,28.73507389,158.29,158.27,1.6578]
["bitfinex","SOLUSD",1749564572465,28.73507389,158.3,158.27,1.6578]
["bitfinex","SOLUSD",1749564572640,27.78,158.34,158.27,1.6578]
["bitfinex","SOLUSD",1749564572847,28.73507389,158.29,158.27,1.6578]
["bitfinex","SOLUSD",1749564573252,28.73507389,158.3,158.27,1.6578]
["bitfinex","SOLUSD",1749564573464,27.78,158.34,158.24,6.5054]
["bitfinex","SOLUSD",1749564573465,28.73507389,158.28,158.24,6.5054]
["bitfinex","SOLUSD",1749564573943,28.73507389,158.28,158.24,35.24047389]
["bitfinex","SOLUSD",1749564574145,28.73507389,158.29,158.24,35.24047389]
["bitfinex","SOLUSD",1749564574340,28.73507389,158.29,158.25,28.73507389]
["bitfinex","SOLUSD",1749564574559,28.73507389,158.3,158.25,28.73507389]
["bitfinex","SOLUSD",1749564574751,28.73507389,158.3,158.24,6.5054]
["bitfinex","SOLUSD",1749564574752,53.78,158.34,158.26,28.73507389]
["bitfinex","SOLUSD",1749564574952,53.78,158.34,158.3,28.73507389]
["bitfinex","SOLUSD",1749564574953,28.73507389,158.34,158.3,28.73507389]
["bitfinex","SOLUSD",1749564575140,18.64964886,158.4,158.25,18.64964886]
["bitfinex","SOLUSD",1749564575348,28.73507389,158.35,158.31,28.73507389]
["bitfinex","SOLUSD",1749564575557,28.73507389,158.37,158.32,28.73507389]
["bitfinex","SOLUSD",1749564575755,27.78,158.39,158.33,28.73507389]
["bitfinex","SOLUSD",1749564575966,27.78,158.39,158.35,28.73507389]
["bitfinex","SOLUSD",1749564575967,28.73507389,158.39,158.35,28.73507389]
["bitfinex","SOLUSD",1749564576569,28.73507389,158.39,158.33,6.2113]
["bitfinex","SOLUSD",1749564576769,28.73507389,158.39,158.34,28.73507389]
["bitfinex","SOLUSD",1749564577067,28.73507389,158.38,158.33,34.94637389]
["bitfinex","SOLUSD",1749564577242,28.73507389,158.36,158.31,1.5178]
["bitfinex","SOLUSD",1749564577448,28.73507389,158.35,158.31,1.5178]
["bitfinex","SOLUSD",1749564577746,27.78,158.39,158.29,6.6345]
["bitfinex","SOLUSD",1749564577747,28.73507389,158.32,158.29,6.6345]
["bitfinex","SOLUSD",1749564577957,28.73507389,158.34,158.29,35.36957389]
["bitfinex","SOLUSD",1749564578249,28.73507389,158.35,158.3,28.73507389]
["bitfinex","SOLUSD",1749564578451,28.73507389,158.34,158.3,28.73507389]
["bitfinex","SOLUSD",1749564578650,28.73507389,158.32,158.29,6.6345]
["bitfinex","SOLUSD",1749564580358,28.73507389,158.3,158.27,1.611]
["bitfinex","SOLUSD",1749564580761,27.78,158.36,158.27,1.611]
["bitfinex","SOLUSD",1749564581095,28.73507389,158.32,158.28,28.73507389]
["bitfinex","SOLUSD",1749564581250,28.73507389,158.33,158.28,28.73507389]
["bitfinex","SOLUSD",1749564581450,28.73507389,158.34,158.29,28.73507389]
["bitfinex","SOLUSD",1749564581757,28.73507389,158.33,158.27,1.611]
["bitfinex","SOLUSD",1749564581952,28.73507389,158.33,158.29,28.73507389]
["bitfinex","SOLUSD",1749564582160,28.73507389,158.32,158.28,28.73507389]
["bitfinex","SOLUSD",1749564582551,28.73507389,158.33,158.28,28.73507389]
["bitfinex","SOLUSD",1749564582754,28.73507389,158.32,158.27,1.611]
["bitfinex","SOLUSD",1749564583157,28.73507389,158.32,158.28,28.73507389]
["bitfinex","SOLUSD",1749564583365,27.78,158.36,158.28,28.73507389]
["bitfinex","SOLUSD",1749564583576,28.73507389,158.33,158.28,28.73507389]
["bitfinex","SOLUSD",1749564583753,28.73507389,158.33,158.27,1.611]
["bitfinex","SOLUSD",1749564583957,28.73507389,158.32,158.27,1.611]
["bitfinex","SOLUSD",1749564584277,28.73507389,158.32,158.27,30.34607389]
["bitfinex","SOLUSD",1749564584451,28.73507389,158.31,158.27,1.611]
["bitfinex","SOLUSD",1749564584952,28.73507389,158.3,158.27,1.611]
["bitfinex","SOLUSD",1749564585162,27.78,158.36,158.27,1.611]
["bitfinex","SOLUSD",1749564585549,28.73507389,158.3,158.27,1.611]
["bitfinex","SOLUSD",1749564586259,27.78,158.36,158.27,1.611]
["bitfinex","SOLUSD",1749564586470,28.73507389,158.32,158.27,30.34607389]
["bitfinex","SOLUSD",1749564586772,28.73507389,158.32,158.27,1.611]
["bitfinex","SOLUSD",1749564586976,28.73507389,158.31,158.27,30.34607389]
["bitfinex","SOLUSD",1749564587479,28.73507389,158.31,158.27,1.611]
["bitfinex","SOLUSD",1749564587951,28.73507389,158.31,158.27,30.34607389]
["bitfinex","SOLUSD",1749564588150,27.78,158.36,158.27,1.611]
["bitfinex","SOLUSD",1749564588474,28.73507389,158.32,158.27,30.34607389]
["bitfinex","SOLUSD",1749564588657,28.73507389,158.31,158.27,30.34607389]
["bitfinex","SOLUSD",1749564588857,27.78,158.36,158.27,1.611]
["bitfinex","SOLUSD",1749564588858,28.73507389,158.3,158.27,1.611]
["bitfinex","SOLUSD",1749564589164,28.73507389,158.32,158.27,1.611]
["bitfinex","SOLUSD",1749564589370,28.73507389,158.3,158.27,1.611]
["bitfinex","SOLUSD",1749564589557,27.78,158.36,158.27,1.611]
["bitfinex","SOLUSD",1749564589757,28.73507389,158.33,158.29,28.73507389]
["bitfinex","SOLUSD",1749564590058,26.0,158.39,158.3,28.73507389]
["bitfinex","SOLUSD",1749564590369,28.73507389,158.33,158.28,28.73507389]
["bitfinex","SOLUSD",1749564590772,28.73507389,158.33,158.27,1.611]
["bitfinex","SOLUSD",1749564590948,28.73507389,158.33,158.28,28.73507389]
["bitfinex","SOLUSD",1749564591149,27.78,158.38,158.29,28.73507389]
["bitfinex","SOLUSD",1749564591351,28.73507389,158.34,158.27,1.611]
["bitfinex","SOLUSD",1749564591569,28.73507389,158.34,158.3,28.73507389]
["bitfinex","SOLUSD",1749564591769,28.73507389,158.35,158.27,1.611]
["bitfinex","SOLUSD",1749564592285,28.73507389,158.36,158.28,18.64964886]
["bitfinex","SOLUSD",1749564592581,2.745,158.42,158.28,18.64964886]
["bitfinex","SOLUSD",1749564592582,28.73507389,158.37,158.28,18.64964886]
["bitfinex","SOLUSD",1749564592994,28.73507389,158.36,158.28,18.64964886]
["bitfinex","SOLUSD",1749564593202,56.51507389,158.4,158.32,28.73507389]
["bitfinex","SOLUSD",1749564593203,26.0,158.4,158.32,28.73507389]
["bitfinex","SOLUSD",1749564593487,28.73507389,158.37,158.32,28.73507389]
["bitfinex","SOLUSD",1749564593664,28.73507389,158.35,158.3,28.73507389]
["bitfinex","SOLUSD",1749564594054,28.73507389,158.35,158.31,28.73507389]
["bitfinex","SOLUSD",1749564594270,28.73507389,158.36,158.31,28.73507389]
["bitfinex","SOLUSD",1749564594577,28.73507389,158.36,158.28,26.0]
["bitfinex","SOLUSD",1749564594973,28.73507389,158.36,158.31,28.73507389]
["bitfinex","SOLUSD",1749564595675,28.73507389,158.36,158.32,28.73507389]
["bitfinex","SOLUSD",1749564595860,28.73507389,158.37,158.28,26.0]
["bitfinex","SOLUSD",1749564596058,28.73507389,158.37,158.32,28.73507389]
["bitfinex","SOLUSD",1749564596381,28.73507389,158.35,158.28,26.0]
["bitfinex","SOLUSD",1749564596874,28.73507389,158.35,158.31,28.73507389]
["bitfinex","SOLUSD",1749564597180,28.73507389,158.35,158.28,26.0]
["bitfinex","SOLUSD",1749564597380,28.73507389,158.36,158.32,28.73507389]
["bitfinex","SOLUSD",1749564597558,28.73507389,158.37,158.32,28.73507389]
["bitfinex","SOLUSD",1749564597757,53.78,158.4,158.32,28.73507389]
["bitfinex","SOLUSD",1749564597975,28.73507389,158.37,158.33,28.73507389]
["bitfinex","SOLUSD",1749564598172,28.73507389,158.36,158.3,26.0]
["bitfinex","SOLUSD",1749564598665,28.73507389,158.36,158.32,28.73507389]
["bitfinex","SOLUSD",1749564598868,27.78,158.4,158.3,26.0]
["bitfinex","SOLUSD",1749564599075,28.73507389,158.37,158.3,26.0]
["bitfinex","SOLUSD",1749564599253,28.73507389,158.37,158.32,28.73507389]
["bitfinex","SOLUSD",1749564599782,28.73507389,158.37,158.3,26.0]
["bitfinex","SOLUSD",1749564600080,28.73507389,158.38,158.33,28.73507389]
["bitfinex","SOLUSD",1749564600278,28.73507389,158.38,158.31,18.64964886]
["bitfinex","SOLUSD",1749564600474,28.73507389,158.38,158.33,28.73507389]
["bitfinex","SOLUSD",1749564601185,28.73507389,158.42,158.34,1.6384]
["bitfinex","SOLUSD",1749564601358,28.73507389,158.41,158.34,1.6384]
["bitfinex","SOLUSD",1749564601684,28.73507389,158.4,158.34,1.6384]
["bitfinex","SOLUSD",1749564601987,28.73507389,158.4,158.36,28.73507389]
["bitfinex","SOLUSD",1749564602154,59.8129045,158.46,158.36,28.73507389]
["bitfinex","SOLUSD",1749564602357,3.2879045,158.46,158.39,28.73507389]
["bitfinex","SOLUSD",1749564602557,28.73507389,158.44,158.39,28.73507389]
["bitfinex","SOLUSD",1749564602779,28.73507389,158.44,158.35,18.64964886]
["bitfinex","SOLUSD",1749564602984,3.16553776,158.46,158.39,28.73507389]
["bitfinex","SOLUSD",1749564603169,28.73507389,158.44,158.35,18.64964886]
["bitfinex","SOLUSD",1749564603363,28.73507389,158.44,158.39,28.73507389]
["bitfinex","SOLUSD",1749564603766,28.73507389,158.44,158.35,18.64964886]
["bitfinex","SOLUSD",1749564603767,27.76,158.48,158.4,28.73507389]
["bitfinex","SOLUSD",1749564603964,28.73507389,158.45,158.4,28.73507389]
["bitfinex","SOLUSD",1749564604485,28.73507389,158.47,158.42,28.73507389]
["bitfinex","SOLUSD",1749564604662,28.73507389,158.47,158.43,28.73507389]
["bitfinex","SOLUSD",1749564604860,28.73507389,158.48,158.42,1.5697]
["bitfinex","SOLUSD",1749564605088,6.74,158.51,158.42,1.5697]
["bitfinex","SOLUSD",1749564605285,3.28682776,158.55,158.47,28.73507389]
["bitfinex","SOLUSD",1749564605462,7.51428596,158.56,158.44,6.5111]
["bitfinex","SOLUSD",1749564605463,7.51428596,158.56,158.5,28.73507389]
["bitfinex","SOLUSD",1749564605780,28.73507389,158.56,158.52,28.73507389]
["bitfinex","SOLUSD",1749564605966,3.28606206,158.6,158.5,1.5697]
["bitfinex","SOLUSD",1749564606161,18.29784921,158.63,158.55,28.73507389]
["bitfinex","SOLUSD",1749564606361,27.18322703,158.69,158.52,6.5111]
["bitfinex","SOLUSD",1749564606362,3.10047126,158.65,158.57,28.73507389]
["bitfinex","SOLUSD",1749564606561,28.73507389,158.63,158.53,18.64964886]
["bitfinex","SOLUSD",1749564606771,31.04543513,158.66,158.58,28.73507389]
["bitfinex","SOLUSD",1749564606990,28.73507389,158.62,158.53,18.64964886]
["bitfinex","SOLUSD",1749564607196,3.28543513,158.66,158.54,26.0]
["bitfinex","SOLUSD",1749564607197,27.76,158.65,158.54,26.0]
["bitfinex","SOLUSD",1749564607368,3.28543513,158.66,158.6,28.73507389]
["bitfinex","SOLUSD",1749564607564,28.73507389,158.65,158.55,18.64964886]
["bitfinex","SOLUSD",1749564607760,28.73507389,158.64,158.6,28.73507389]
["bitfinex","SOLUSD",1749564608189,27.76,158.66,158.54,26.0]
["bitfinex","SOLUSD",1749564608363,28.73507389,158.61,158.56,54.73507389]
["bitfinex","SOLUSD",1749564608700,28.73507389,158.63,158.58,28.73507389]
["bitfinex","SOLUSD",1749564608984,28.73507389,158.64,158.59,28.73507389]
["bitfinex","SOLUSD",1749564609192,26.0,158.65,158.57,18.64964886]
["bitfinex","SOLUSD",1749564609370,28.73507389,158.65,158.57,18.64964886]
["bitfinex","SOLUSD",1749564609573,28.73507389,158.66,158.61,28.73507389]
["bitfinex","SOLUSD",1749564609781,3.28521573,158.7,158.6,26.0]
["bitfinex","SOLUSD",1749564609973,6.74,158.71,158.64,28.73507389]
["bitfinex","SOLUSD",1749564610172,34.5,158.71,158.64,28.73507389]
["bitfinex","SOLUSD",1749564610380,60.5,158.71,158.61,6.2007]
["bitfinex","SOLUSD",1749564610565,28.73507389,158.64,158.6,26.0]
["bitfinex","SOLUSD",1749564610995,28.73507389,158.62,158.59,1.559]
["bitfinex","SOLUSD",1749564611288,28.73507389,158.63,158.59,1.559]
["bitfinex","SOLUSD",1749564611471,56.49507389,158.67,158.6,28.73507389]
["bitfinex","SOLUSD",1749564611472,27.76,158.67,158.6,28.73507389]
["bitfinex","SOLUSD",1749564611679,27.76,158.67,158.61,28.73507389]
["bitfinex","SOLUSD",1749564611892,26.0,158.68,158.63,28.73507389]
["bitfinex","SOLUSD",1749564612073,6.74,158.71,158.61,44.64964886]
["bitfinex","SOLUSD",1749564612267,28.73507389,158.64,158.59,1.559]
["bitfinex","SOLUSD",1749564612476,37.68870739,158.71,158.59,1.559]
["bitfinex","SOLUSD",1749564612477,28.73507389,158.62,158.59,1.559]
["bitfinex","SOLUSD",1749564612682,56.47507389,158.67,158.58,28.73507389]
["bitfinex","SOLUSD",1749564612883,28.73507389,158.63,158.58,28.73507389]
["bitfinex","SOLUSD",1749564613090,28.73507389,158.65,158.6,28.73507389]
["bitfinex","SOLUSD",1749564613277,27.74,158.67,158.62,28.73507389]
["bitfinex","SOLUSD",1749564613476,53.74,158.7,158.58,18.64964886]
["bitfinex","SOLUSD",1749564613684,28.73507389,158.67,158.63,28.73507389]
["bitfinex","SOLUSD",1749564613913,28.73507389,158.67,158.61,26.0]
["bitfinex","SOLUSD",1749564614080,28.73507389,158.67,158.62,28.73507389]
["bitfinex","SOLUSD",1749564614280,28.73507389,158.67,158.61,26.0]
["bitfinex","SOLUSD",1749564614593,27.74,158.7,158.63,28.73507389]
["bitfinex","SOLUSD",1749564614775,32.74,158.71,158.61,26.0]
["bitfinex","SOLUSD",1749564614776,28.73507389,158.68,158.61,26.0]
["bitfinex","SOLUSD",1749564615098,28.73507389,158.68,158.64,28.73507389]
["bitfinex","SOLUSD",1749564615393,32.74,158.71,158.62,18.64964886]
["bitfinex","SOLUSD",1749564615694,28.73507389,158.7,158.63,1.6662]
["bitfinex","SOLUSD",1749564615898,28.73507389,158.66,158.63,1.6662]
["bitfinex","SOLUSD",1749564616200,26.0,158.68,158.59,1.6086]
["bitfinex","SOLUSD",1749564616382,28.73507389,158.67,158.59,1.6086]
["bitfinex","SOLUSD",1749564616697,28.73507389,158.6,158.57,6.2988]
["bitfinex","SOLUSD",1749564616899,28.73507389,158.59,158.57,6.2988]
["bitfinex","SOLUSD",1749564617198,28.73507389,158.58,158.55,3.43838925]
["bitfinex","SOLUSD",1749564617695,28.73507389,158.59,158.55,3.43838925]
["bitfinex","SOLUSD",1749564618208,28.73507389,158.59,158.55,32.17346314]
["bitfinex","SOLUSD",1749564618674,53.76,158.65,158.55,3.43838925]
["bitfinex","SOLUSD",1749564618868,53.76,158.65,158.55,32.17346314]
["bitfinex","SOLUSD",1749564619083,53.76,158.65,158.56,18.64964886]
["bitfinex","SOLUSD",1749564619288,28.73507389,158.64,158.59,28.73507389]
["bitfinex","SOLUSD",1749564619696,27.74,158.66,158.56,44.64964886]
["bitfinex","SOLUSD",1749564619697,28.73507389,158.63,158.56,44.64964886]
["bitfinex","SOLUSD",1749564620192,28.73507389,158.63,158.59,28.73507389]
["bitfinex","SOLUSD",1749564620395,27.74,158.66,158.58,28.73507389]
["bitfinex","SOLUSD",1749564620577,27.74,158.66,158.59,28.73507389]
["bitfinex","SOLUSD",1749564620776,28.73507389,158.63,158.59,28.73507389]
["bitfinex","SOLUSD",1749564620971,28.73507389,158.63,158.56,44.64964886]
["bitfinex","SOLUSD",1749564621197,27.74,158.66,158.57,28.73507389]
["bitfinex","SOLUSD",1749564621434,28.73507389,158.62,158.56,44.64964886]
["bitfinex","SOLUSD",1749564621605,28.73507389,158.62,158.58,28.73507389]
["bitfinex","SOLUSD",1749564622084,28.73507389,158.63,158.56,44.64964886]
["bitfinex","SOLUSD",1749564622400,28.73507389,158.62,158.59,26.0]
["bitfinex","SOLUSD",1749564622698,28.73507389,158.63,158.59,26.0]
["bitfinex","SOLUSD",1749564623179,28.73507389,158.62,158.59,26.0]
["bitfinex","SOLUSD",1749564623373,28.73507389,158.63,158.59,26.0]
["bitfinex","SOLUSD",1749564623575,28.73507389,158.63,158.59,54.73507389]
["bitfinex","SOLUSD",1749564623792,28.73507389,158.63,158.59,26.0]
["bitfinex","SOLUSD",1749564623995,27.72,158.67,158.59,26.0]
["bitfinex","SOLUSD",1749564624202,28.73507389,158.65,158.6,28.73507389]
["bitfinex","SOLUSD",1749564624385,28.73507389,158.64,158.6,28.73507389]
["bitfinex","SOLUSD",1749564624892,53.72,158.68,158.57,26.0]
["bitfinex","SOLUSD",1749564625095,28.73507389,158.67,158.57,26.0]
["bitfinex","SOLUSD",1749564625303,28.73507389,158.64,158.57,26.0]
["bitfinex","SOLUSD",1749564625501,28.73507389,158.64,158.6,28.73507389]
["bitfinex","SOLUSD",1749564625871,28.73507389,158.64,158.59,26.0]
["bitfinex","SOLUSD",1749564626077,53.72,158.68,158.58,28.73507389]
["bitfinex","SOLUSD",1749564626297,28.73507389,158.67,158.58,18.64964886]
["bitfinex","SOLUSD",1749564626497,28.73507389,158.65,158.61,26.0]
["bitfinex","SOLUSD",1749564626682,53.96,158.7,158.61,26.0]
["bitfinex","SOLUSD",1749564626994,28.73507389,158.67,158.62,28.73507389]
["bitfinex","SOLUSD",1749564627174,28.73507389,158.68,158.62,6.303]
["bitfinex","SOLUSD",1749564627377,26.0,158.69,158.63,28.73507389]
["bitfinex","SOLUSD",1749564627696,23.27293398,158.84,158.63,28.73507389]
["bitfinex","SOLUSD",1749564627697,53.98,158.71,158.63,28.73507389]
["bitfinex","SOLUSD",1749564627874,27.98,158.71,158.62,7.9547]
["bitfinex","SOLUSD",1749564628075,28.73507389,158.69,158.65,28.73507389]
["bitfinex","SOLUSD",1749564628282,28.73507389,158.69,158.63,18.64964886]
["bitfinex","SOLUSD",1749564628499,26.0,158.71,158.62,7.9547]
["bitfinex","SOLUSD",1749564629005,28.73507389,158.69,158.64,28.73507389]
["bitfinex","SOLUSD",1749564629208,28.73507389,158.69,158.63,18.64964886]
["bitfinex","SOLUSD",1749564629385,28.73507389,158.69,158.65,28.73507389]
["bitfinex","SOLUSD",1749564629698,26.0,158.71,158.63,18.64964886]
["bitfinex","SOLUSD",1749564629699,28.73507389,158.71,158.66,28.73507389]
["bitfinex","SOLUSD",1749564630288,28.73507389,158.7,158.63,18.64964886]
["bitfinex","SOLUSD",1749564630802,26.0,158.73,158.63,18.64964886]
["bitfinex","SOLUSD",1749564630994,28.73507389,158.67,158.62,7.9547]
["bitfinex","SOLUSD",1749564631196,27.96,158.72,158.62,36.68977389]
["bitfinex","SOLUSD",1749564631399,28.73507389,158.68,158.63,28.73507389]
["bitfinex","SOLUSD",1749564631788,28.73507389,158.69,158.62,7.9547]
["bitfinex","SOLUSD",1749564631984,28.73507389,158.69,158.64,28.73507389]
["bitfinex","SOLUSD",1749564632191,28.73507389,158.67,158.63,28.73507389]
["bitfinex","SOLUSD",1749564632380,28.73507389,158.72,158.66,28.73507389]
["bitfinex","SOLUSD",1749564632579,28.73507389,158.72,158.63,18.64964886]
["bitfinex","SOLUSD",1749564632889,28.73507389,158.74,158.67,18.64964886]
["bitfinex","SOLUSD",1749564633085,28.73507389,158.73,158.67,18.64964886]
["bitfinex","SOLUSD",1749564633284,26.0,158.75,158.68,28.73507389]
["bitfinex","SOLUSD",1749564633586,28.73507389,158.73,158.67,18.64964886]
["bitfinex","SOLUSD",1749564633797,28.73507389,158.73,158.69,28.73507389]
["bitfinex","SOLUSD",1749564634200,26.0,158.75,158.67,18.64964886]
["bitfinex","SOLUSD",1749564634387,28.73507389,158.74,158.67,18.64964886]
["bitfinex","SOLUSD",1749564634578,26.0,158.77,158.67,18.64964886]
["bitfinex","SOLUSD",1749564634778,26.0,158.77,158.69,28.73507389]
["bitfinex","SOLUSD",1749564634991,28.73507389,158.75,158.7,28.73507389]
["bitfinex","SOLUSD",1749564635702,28.73507389,158.75,158.67,18.64964886]
["bitfinex","SOLUSD",1749564635902,28.73507389,158.75,158.7,28.73507389]
["bitfinex","SOLUSD",1749564636208,54.73507389,158.76,158.71,28.73507389]
["bitfinex","SOLUSD",1749564636382,26.0,158.76,158.71,28.73507389]
["bitfinex","SOLUSD",1749564636586,28.73507389,158.75,158.67,18.64964886]
["bitfinex","SOLUSD",1749564636781,28.73507389,158.75,158.7,28.73507389]
["bitfinex","SOLUSD",1749564637003,28.73507389,158.75,158.67,18.64964886]
["bitfinex","SOLUSD",1749564637189,28.73507389,158.75,158.7,28.73507389]
["bitfinex","SOLUSD",1749564637485,26.0,158.76,158.69,18.64964886]
["bitfinex","SOLUSD",1749564637689,28.73507389,158.75,158.71,28.73507389]
["bitfinex","SOLUSD",1749564638207,83.31507389,158.76,158.68,8.1493]
["bitfinex","SOLUSD",1749564638419,83.31507389,158.76,158.66,26.0]
["bitfinex","SOLUSD",1749564638712,28.73507389,158.69,158.66,26.0]
["bitfinex","SOLUSD",1749564638894,28.73507389,158.67,158.63,8.0272]
["bitfinex","SOLUSD",1749564639082,26.0,158.72,158.63,8.0272]
["bitfinex","SOLUSD",1749564639083,28.73507389,158.65,158.63,8.0272]
["bitfinex","SOLUSD",1749564639778,28.73507389,158.64,158.59,7.8441]
["bitfinex","SOLUSD",1749564639978,28.73507389,158.63,158.59,7.8441]
["bitfinex","SOLUSD",1749564640200,54.56,158.69,158.59,36.57917389]
["bitfinex","SOLUSD",1749564640404,28.73507389,158.63,158.59,7.8441]
["bitfinex","SOLUSD",1749564641384,28.73507389,158.63,158.59,36.57917389]
["bitfinex","SOLUSD",1749564641685,28.73507389,158.65,158.61,28.73507389]
["bitfinex","SOLUSD",1749564642019,28.73507389,158.63,158.59,7.8441]
["bitfinex","SOLUSD",1749564642182,28.73507389,158.62,158.59,7.8441]
["bitfinex","SOLUSD",1749564642688,28.73507389,158.61,158.56,44.64964886]
["bitfinex","SOLUSD",1749564642900,28.73507389,158.61,158.57,28.73507389]
["bitfinex","SOLUSD",1749564643536,28.73507389,158.61,158.56,18.64964886]
["bitfinex","SOLUSD",1749564643696,83.43507389,158.67,158.57,28.73507389]
["bitfinex","SOLUSD",1749564643951,28.73507389,158.62,158.57,28.73507389]
["bitfinex","SOLUSD",1749564644406,83.43507389,158.67,158.58,28.73507389]
["bitfinex","SOLUSD",1749564644588,28.73507389,158.62,158.58,28.73507389]
["bitfinex","SOLUSD",1749564644789,28.73507389,158.62,158.56,18.64964886]
["bitfinex","SOLUSD",1749564644985,36.0,158.71,158.62,26.0]
["bitfinex","SOLUSD",1749564645193,28.73507389,158.69,158.61,44.64964886]
["bitfinex","SOLUSD",1749564645392,28.73507389,158.68,158.64,28.73507389]
["bitfinex","SOLUSD",1749564646132,26.0,158.72,158.63,18.64964886]
["bitfinex","SOLUSD",1749564646295,28.73507389,158.69,158.63,18.64964886]
["bitfinex","SOLUSD",1749564646493,28.73507389,158.69,158.64,28.73507389]
["bitfinex","SOLUSD",1749564646694,28.73507389,158.68,158.63,18.64964886]
["bitfinex","SOLUSD",1749564646894,28.73507389,158.68,158.64,28.73507389]
["bitfinex","SOLUSD",1749564647789,28.73507389,158.68,158.62,7.5568]
["bitfinex","SOLUSD",1749564647994,28.73507389,158.66,158.62,7.5568]
["bitfinex","SOLUSD",1749564648192,26.0,158.72,158.63,28.73507389]
["bitfinex","SOLUSD",1749564648416,28.73507389,158.67,158.63,28.73507389]
["bitfinex","SOLUSD",1749564648695,28.73507389,158.67,158.62,7.5568]
["bitfinex","SOLUSD",1749564648899,28.73507389,158.67,158.62,36.29187389]
["bitfinex","SOLUSD",1749564649095,28.73507389,158.67,158.62,7.5568]
["bitfinex","SOLUSD",1749564649310,28.73507389,158.67,158.62,36.29187389]
["bitfinex","SOLUSD",1749564649509,28.73507389,158.66,158.62,7.5568]
["bitfinex","SOLUSD",1749564649722,28.73507389,158.65,158.62,7.5568]
["bitfinex","SOLUSD",1749564649905,28.73507389,158.64,158.61,26.0]
["bitfinex","SOLUSD",1749564650613,28.73507389,158.65,158.61,26.0]
["bitfinex","SOLUSD",1749564650789,28.86,158.7,158.61,26.0]
["bitfinex","SOLUSD",1749564650995,28.73507389,158.65,158.61,26.0]
["bitfinex","SOLUSD",1749564651319,28.73507389,158.64,158.58,52.51114886]
["bitfinex","SOLUSD",1749564651499,28.73507389,158.64,158.6,18.64964886]
["bitfinex","SOLUSD",1749564651815,28.73507389,158.65,158.6,47.38472275]
["bitfinex","SOLUSD",1749564652020,28.73507389,158.65,158.6,18.64964886]
["bitfinex","SOLUSD",1749564652197,28.73507389,158.66,158.62,28.73507389]
["bitfinex","SOLUSD",1749564652534,28.73507389,158.68,158.64,28.73507389]
["bitfinex","SOLUSD",1749564652705,26.0,158.72,158.64,28.73507389]
["bitfinex","SOLUSD",1749564653030,28.73507389,158.7,158.66,28.73507389]
["bitfinex","SOLUSD",1749564653238,28.73507389,158.72,158.67,28.73507389]
["bitfinex","SOLUSD",1749564653535,28.73507389,158.74,158.69,28.73507389]
["bitfinex","SOLUSD",1749564653693,28.73507389,158.74,158.67,18.64964886]
["bitfinex","SOLUSD",1749564654095,28.73507389,158.74,158.69,28.73507389]
["bitfinex","SOLUSD",1749564654500,7.32,158.79,158.7,28.73507389]
["bitfinex","SOLUSD",1749564654820,28.73507389,158.74,158.7,28.73507389]
["bitfinex","SOLUSD",1749564655199,28.73507389,158.74,158.67,44.64964886]
["bitfinex","SOLUSD",1749564655393,28.73507389,158.73,158.69,28.73507389]
["bitfinex","SOLUSD",1749564656323,26.0,158.78,158.67,44.64964886]
["bitfinex","SOLUSD",1749564656614,28.73507389,158.74,158.67,44.64964886]
["bitfinex","SOLUSD",1749564656822,26.0,158.78,158.69,28.73507389]
["bitfinex","SOLUSD",1749564657125,28.73507389,158.74,158.69,28.73507389]
["bitfinex","SOLUSD",1749564657501,26.0,158.78,158.67,44.64964886]
["bitfinex","SOLUSD",1749564657703,28.73507389,158.73,158.69,28.73507389]
["bitfinex","SOLUSD",1749564657907,28.73507389,158.73,158.67,131.94964886]
["bitfinex","SOLUSD",1749564658115,28.73507389,158.72,158.69,18.64964886]
["bitfinex","SOLUSD",1749564658723,28.73507389,158.74,158.69,47.38472275]
["bitfinex","SOLUSD",1749564659021,28.73507389,158.74,158.69,18.64964886]
["bitfinex","SOLUSD",1749564659420,28.73507389,158.74,158.69,47.38472275]
["bitfinex","SOLUSD",1749564659791,25.41054986,158.74,158.69,18.64964886]
["bitfinex","SOLUSD",1749564660219,26.0,158.78,158.7,26.0]
["bitfinex","SOLUSD",1749564660521,28.73507389,158.76,158.68,44.64964886]
["bitfinex","SOLUSD",1749564660697,28.73507389,158.75,158.7,28.73507389]
["bitfinex","SOLUSD",1749564660894,26.0,158.78,158.7,28.73507389]
["bitfinex","SOLUSD",1749564661196,26.0,158.78,158.66,7.6647]
["bitfinex","SOLUSD",1749564661197,28.73507389,158.78,158.72,18.64964886]
["bitfinex","SOLUSD",1749564661397,28.73507389,158.77,158.72,18.64964886]
["bitfinex","SOLUSD",1749564661624,28.73507389,158.77,158.73,28.73507389]
["bitfinex","SOLUSD",1749564661824,26.0,158.81,158.72,18.64964886]
["bitfinex","SOLUSD",1749564662006,28.73507389,158.78,158.74,28.73507389]
["bitfinex","SOLUSD",1749564662318,28.73507389,158.78,158.72,18.64964886]
["bitfinex","SOLUSD",1749564662503,26.0,158.81,158.75,36.71127389]
["bitfinex","SOLUSD",1749564662821,28.73507389,158.8,158.76,28.73507389]
["bitfinex","SOLUSD",1749564663024,28.73507389,158.81,158.75,7.9762]
["bitfinex","SOLUSD",1749564663325,28.73507389,158.82,158.77,28.73507389]
["bitfinex","SOLUSD",1749564663504,3.28221811,158.87,158.81,28.73507389]
["bitfinex","SOLUSD",1749564663712,2.745,158.91,158.79,18.64964886]
["bitfinex","SOLUSD",1749564664008,28.73507389,158.86,158.81,28.73507389]
["bitfinex","SOLUSD",1749564664204,34.66644523,158.91,158.81,28.73507389]
["bitfinex","SOLUSD",1749564664408,28.73507389,158.85,158.81,28.73507389]
["bitfinex","SOLUSD",1749564665322,28.73507389,158.86,158.79,18.64964886]
["bitfinex","SOLUSD",1749564665633,26.0,158.88,158.79,18.64964886]
["bitfinex","SOLUSD",1749564665820,28.73507389,158.86,158.79,18.64964886]
["bitfinex","SOLUSD",1749564666001,3.28144523,158.91,158.83,18.64964886]
["bitfinex","SOLUSD",1749564666324,29.28144523,158.91,158.83,18.64964886]
["bitfinex","SOLUSD",1749564666529,28.73507389,158.88,158.84,28.73507389]
["bitfinex","SOLUSD",1749564667033,28.73507389,158.88,158.83,18.64964886]
["bitfinex","SOLUSD",1749564667203,26.0,158.9,158.84,28.73507389]
["bitfinex","SOLUSD",1749564667526,28.73507389,158.88,158.84,28.73507389]
["bitfinex","SOLUSD",1749564667736,26.0,158.9,158.83,47.38472275]
["bitfinex","SOLUSD",1749564667904,28.73507389,158.89,158.84,28.73507389]
["bitfinex","SOLUSD",1749564668103,28.73507389,158.89,158.85,28.73507389]
["bitfinex","SOLUSD",1749564668430,28.73507389,158.88,158.84,7.9946]
["bitfinex","SOLUSD",1749564668613,28.73507389,158.87,158.84,7.9946]
["bitfinex","SOLUSD",1749564669606,28.73507389,158.85,158.82,26.0]
["bitfinex","SOLUSD",1749564669932,28.5,158.91,158.82,26.0]
["bitfinex","SOLUSD",1749564670424,26.0,158.88,158.79,6.5319]
["bitfinex","SOLUSD",1749564670615,28.73507389,158.8,158.76,1.5939]
["bitfinex","SOLUSD",1749564670817,54.73507389,158.85,158.76,1.5939]
["bitfinex","SOLUSD",1749564671210,28.73507389,158.79,158.76,1.5939]
["bitfinex","SOLUSD",1749564671611,28.73507389,158.78,158.76,1.5939]
["bitfinex","SOLUSD",1749564672033,28.73507389,158.79,158.76,1.5939]
["bitfinex","SOLUSD",1749564672416,54.73507389,158.85,158.76,1.5939]
["bitfinex","SOLUSD",1749564672609,28.73507389,158.77,158.76,1.5939]
["bitfinex","SOLUSD",1749564673009,28.73507389,158.78,158.76,1.5939]
["bitfinex","SOLUSD",1749564674226,28.42,158.83,158.76,1.5939]
["bitfinex","SOLUSD",1749564674432,28.73507389,158.78,158.76,1.5939]
["bitfinex","SOLUSD",1749564675628,28.73507389,158.77,158.76,1.5939]
["bitfinex","SOLUSD",1749564676022,28.42,158.83,158.76,1.5939]
["bitfinex","SOLUSD",1749564676223,28.42,158.83,158.73,44.64964886]
["bitfinex","SOLUSD",1749564676224,28.73507389,158.77,158.73,44.64964886]
["bitfinex","SOLUSD",1749564676538,28.73507389,158.76,158.73,18.64964886]
["bitfinex","SOLUSD",1749564676715,28.73507389,158.77,158.73,18.64964886]
["bitfinex","SOLUSD",1749564677631,28.73507389,158.76,158.73,18.64964886]
["bitfinex","SOLUSD",1749564677834,28.73507389,158.85,158.72,1.5245]
["bitfinex","SOLUSD",1749564677835,28.73507389,158.74,158.72,1.5245]
["bitfinex","SOLUSD",1749564678046,28.73507389,158.73,158.72,1.5245]
["bitfinex","SOLUSD",1749564678247,28.73507389,158.74,158.72,1.5245]
["bitfinex","SOLUSD",1749564678538,26.0,158.78,158.72,1.5245]
["bitfinex","SOLUSD",1749564678736,28.73507389,158.74,158.72,1.5245]
["bitfinex","SOLUSD",1749564679711,28.73507389,158.75,158.72,1.5245]
["bitfinex","SOLUSD",1749564680217,26.0,158.78,158.72,1.5245]
["bitfinex","SOLUSD",1749564680545,28.73507389,158.8,158.73,44.64964886]
["bitfinex","SOLUSD",1749564680723,28.73507389,158.81,158.73,131.94964886]
["bitfinex","SOLUSD",1749564681037,28.73507389,158.79,158.73,131.94964886]
["bitfinex","SOLUSD",1749564681250,28.73507389,158.79,158.75,28.73507389]
["bitfinex","SOLUSD",1749564681540,28.73507389,158.8,158.73,131.94964886]
["bitfinex","SOLUSD",1749564681838,26.0,158.84,158.75,28.73507389]
["bitfinex","SOLUSD",1749564682050,28.73507389,158.79,158.74,28.73507389]
["bitfinex","SOLUSD",1749564682340,28.73507389,158.8,158.75,28.73507389]
["bitfinex","SOLUSD",1749564682517,18.64964886,158.88,158.76,26.0]
["bitfinex","SOLUSD",1749564682838,28.73507389,158.84,158.8,28.73507389]
["bitfinex","SOLUSD",1749564683253,28.73507389,158.86,158.81,28.73507389]
["bitfinex","SOLUSD",1749564683427,28.73507389,158.86,158.8,20.26114886]
["bitfinex","SOLUSD",1749564683734,28.73507389,158.85,158.8,30.34657389]
["bitfinex","SOLUSD",1749564684039,26.0,158.89,158.8,30.34657389]
["bitfinex","SOLUSD",1749564684040,28.73507389,158.82,158.8,1.6115]
["bitfinex","SOLUSD",1749564684236,28.73507389,158.82,158.79,6.5899]
["bitfinex","SOLUSD",1749564684442,28.73507389,158.81,158.79,6.5899]
["bitfinex","SOLUSD",1749564684620,28.73507389,158.81,158.76,56.34337389]
["bitfinex","SOLUSD",1749564684821,28.73507389,158.85,158.76,27.6083]
["bitfinex","SOLUSD",1749564685022,26.0,158.86,158.78,28.73507389]
["bitfinex","SOLUSD",1749564685319,28.73507389,158.82,158.77,28.73507389]
["bitfinex","SOLUSD",1749564685818,28.73507389,158.8,158.76,27.6083]
["bitfinex","SOLUSD",1749564686149,28.73507389,158.79,158.76,1.6083]
["bitfinex","SOLUSD",1749564686840,28.32,158.84,158.76,1.6083]
["bitfinex","SOLUSD",1749564687216,28.73507389,158.82,158.77,28.73507389]
["bitfinex","SOLUSD",1749564687433,26.0,158.84,158.77,28.73507389]
["bitfinex","SOLUSD",1749564687627,28.73507389,158.82,158.77,28.73507389]
["bitfinex","SOLUSD",1749564687834,28.73507389,158.82,158.76,1.6083]
["bitfinex","SOLUSD",1749564688024,26.0,158.84,158.76,1.6083]
["bitfinex","SOLUSD",1749564688233,28.73507389,158.83,158.78,26.0]
["bitfinex","SOLUSD",1749564688444,28.73507389,158.83,158.78,54.73507389]
["bitfinex","SOLUSD",1749564688634,28.73507389,158.82,158.78,26.0]
["bitfinex","SOLUSD",1749564688835,28.73507389,158.82,158.78,54.73507389]
["bitfinex","SOLUSD",1749564689135,28.73507389,158.83,158.78,26.0]
["bitfinex","SOLUSD",1749564689333,28.73507389,158.81,158.77,28.73507389]
["bitfinex","SOLUSD",1749564689751,28.73507389,158.81,158.76,1.6083]
["bitfinex","SOLUSD",1749564690038,28.73507389,158.81,158.76,30.34337389]
["bitfinex","SOLUSD",1749564690240,28.73507389,158.81,158.77,28.73507389]
["bitfinex","SOLUSD",1749564690443,26.0,158.84,158.76,1.6083]
["bitfinex","SOLUSD",1749564690742,28.73507389,158.82,158.78,28.73507389]
["bitfinex","SOLUSD",1749564690952,28.73507389,158.83,158.78,54.73507389]
["bitfinex","SOLUSD",1749564691321,28.73507389,158.83,158.79,28.73507389]
["bitfinex","SOLUSD",1749564691629,26.0,158.86,158.79,28.73507389]
["bitfinex","SOLUSD",1749564691837,28.73507389,158.85,158.78,26.0]
["bitfinex","SOLUSD",1749564692142,54.73507389,158.86,158.81,28.73507389]
["bitfinex","SOLUSD",1749564692447,26.0,158.88,158.82,28.73507389]
["bitfinex","SOLUSD",1749564692643,28.73507389,158.86,158.81,28.73507389]
["bitfinex","SOLUSD",1749564693059,26.0,158.88,158.79,18.64964886]
["bitfinex","SOLUSD",1749564693229,28.73507389,158.87,158.79,18.64964886]
["bitfinex","SOLUSD",1749564693424,28.73507389,158.87,158.82,28.73507389]
["bitfinex","SOLUSD",1749564693629,28.73507389,158.86,158.81,28.73507389]
["bitfinex","SOLUSD",1749564694251,26.0,158.88,158.81,28.73507389]
["bitfinex","SOLUSD",1749564694732,28.73507389,158.86,158.81,28.73507389]
["bitfinex","SOLUSD",1749564694932,28.73507389,158.86,158.79,18.64964886]
["bitfinex","SOLUSD",1749564695140,28.73507389,158.86,158.81,28.73507389]
["bitfinex","SOLUSD",1749564695357,26.0,158.88,158.79,18.64964886]
["bitfinex","SOLUSD",1749564695531,28.73507389,158.84,158.79,47.38472275]
["bitfinex","SOLUSD",1749564695733,28.73507389,158.84,158.79,18.64964886]
["bitfinex","SOLUSD",1749564695932,28.73507389,158.84,158.79,47.38472275]
["bitfinex","SOLUSD",1749564696151,28.14,158.9,158.76,1.6083]
["bitfinex","SOLUSD",1749564696152,26.0,158.87,158.77,18.64964886]
["bitfinex","SOLUSD",1749564696358,28.73507389,158.83,158.78,54.73507389]
["bitfinex","SOLUSD",1749564697242,28.73507389,158.83,158.78,26.0]
["bitfinex","SOLUSD",1749564697435,28.73507389,158.83,158.79,28.73507389]
["bitfinex","SOLUSD",1749564697630,54.1,158.87,158.79,28.73507389]
["bitfinex","SOLUSD",1749564697830,28.73507389,158.84,158.8,28.73507389]
["bitfinex","SOLUSD",1749564698053,28.73507389,158.84,158.78,26.0]
["bitfinex","SOLUSD",1749564698237,54.1,158.87,158.78,26.0]
["bitfinex","SOLUSD",1749564698555,28.73507389,158.84,158.8,28.73507389]
["bitfinex","SOLUSD",1749564698754,28.73507389,158.85,158.8,28.73507389]
["bitfinex","SOLUSD",1749564699947,28.73507389,158.85,158.79,18.64964886]
["bitfinex","SOLUSD",1749564700257,28.73507389,158.85,158.8,28.73507389]
["bitfinex","SOLUSD",1749564700956,28.73507389,158.85,158.79,18.64964886]
["bitfinex","SOLUSD",1749564701143,28.73507389,158.85,158.8,28.73507389]
["bitfinex","SOLUSD",1749564701851,28.73507389,158.84,158.79,18.64964886]
["bitfinex","SOLUSD",1749564702263,28.73507389,158.85,158.79,18.64964886]
["bitfinex","SOLUSD",1749564702447,28.73507389,158.85,158.8,28.73507389]
["bitfinex","SOLUSD",1749564702631,54.04,158.89,158.8,28.73507389]
["bitfinex","SOLUSD",1749564702832,28.73507389,158.85,158.8,28.73507389]
["bitfinex","SOLUSD",1749564703156,54.04,158.89,158.8,28.73507389]
["bitfinex","SOLUSD",1749564703457,28.73507389,158.85,158.79,18.64964886]
["bitfinex","SOLUSD",1749564703640,28.73507389,158.85,158.8,28.73507389]
["bitfinex","SOLUSD",1749564703952,28.73507389,158.85,158.78,26.0]
["bitfinex","SOLUSD",1749564703953,54.04,158.89,158.76,1.6083]
["bitfinex","SOLUSD",1749564704156,28.73507389,158.83,158.78,28.73507389]
["bitfinex","SOLUSD",1749564704360,28.73507389,158.84,158.79,54.73507389]
["bitfinex","SOLUSD",1749564704869,54.04,158.89,158.79,26.0]
["bitfinex","SOLUSD",1749564705073,28.73507389,158.84,158.79,54.73507389]
["bitfinex","SOLUSD",1749564705546,28.73507389,158.84,158.79,26.0]
["bitfinex","SOLUSD",1749564705749,28.73507389,158.84,158.79,54.73507389]
["bitfinex","SOLUSD",1749564705964,54.04,158.89,158.79,54.73507389]
["bitfinex","SOLUSD",1749564706175,28.73507389,158.84,158.79,54.73507389]
["bitfinex","SOLUSD",1749564706352,54.04,158.89,158.79,54.73507389]
["bitfinex","SOLUSD",1749564706744,28.73507389,158.85,158.8,28.73507389]
["bitfinex","SOLUSD",1749564707455,54.04,158.89,158.8,18.64964886]
["bitfinex","SOLUSD",1749564707752,3.28155294,158.92,158.87,26.0]
["bitfinex","SOLUSD",1749564707955,9.31677466,159.01,158.89,28.73507389]
["bitfinex","SOLUSD",1749564708155,6.57177466,159.01,158.92,6.0835]
["bitfinex","SOLUSD",1749564708357,3.1326787,159.01,158.92,7.7185]
["bitfinex","SOLUSD",1749564708557,29.27981538,159.0,158.92,7.7185]
["bitfinex","SOLUSD",1749564708858,3.27981538,159.0,158.92,7.7185]
["bitfinex","SOLUSD",1749564709043,28.73507389,158.96,158.92,7.7185]
["bitfinex","SOLUSD",1749564709239,28.73507389,158.93,158.88,25.05704886]
["bitfinex","SOLUSD",1749564709472,28.73507389,158.9,158.87,1.635]
["bitfinex","SOLUSD",1749564709676,28.73507389,158.88,158.87,1.635]
["bitfinex","SOLUSD",1749564709844,28.73507389,158.88,158.84,6.4074]
["bitfinex","SOLUSD",1749564710041,28.73507389,158.86,158.84,6.4074]
["bitfinex","SOLUSD",1749564710266,28.73507389,158.87,158.84,6.4074]
["bitfinex","SOLUSD",1749564710571,26.0,158.9,158.79,7.6404]
["bitfinex","SOLUSD",1749564710771,28.73507389,158.81,158.79,7.6404]
["bitfinex","SOLUSD",1749564710945,28.73507389,158.8,158.79,7.6404]
["bitfinex","SOLUSD",1749564711143,28.73507389,158.85,158.79,1.6136]
["bitfinex","SOLUSD",1749564711341,28.73507389,158.85,158.75,7.6749]
["bitfinex","SOLUSD",1749564711542,28.73507389,158.85,158.75,33.6749]
["bitfinex","SOLUSD",1749564711742,56.95507389,158.85,158.75,7.6749]
["bitfinex","SOLUSD",1749564711943,56.95507389,158.85,158.77,26.0]
["bitfinex","SOLUSD",1749564712143,56.95507389,158.85,158.75,7.6749]
["bitfinex","SOLUSD",1749564712346,28.22,158.85,158.71,1.6481]
["bitfinex","SOLUSD",1749564712551,28.73507389,158.79,158.71,1.6481]
["bitfinex","SOLUSD",1749564712769,28.73507389,158.79,158.74,28.73507389]
["bitfinex","SOLUSD",1749564712966,28.73507389,158.78,158.73,18.64964886]
["bitfinex","SOLUSD",1749564713553,26.0,158.82,158.73,47.38472275]
["bitfinex","SOLUSD",1749564713879,28.73507389,158.78,158.73,47.38472275]
["bitfinex","SOLUSD",1749564714060,28.73507389,158.78,158.73,18.64964886]
["bitfinex","SOLUSD",1749564714456,28.73507389,158.78,158.73,47.38472275]
["bitfinex","SOLUSD",1749564714664,26.0,158.82,158.73,18.64964886]
["bitfinex","SOLUSD",1749564714848,28.73507389,158.8,158.75,28.73507389]
["bitfinex","SOLUSD",1749564715387,26.0,158.84,158.75,28.73507389]
["bitfinex","SOLUSD",1749564715571,28.73507389,158.8,158.73,18.64964886]
["bitfinex","SOLUSD",1749564715779,28.73507389,158.8,158.75,28.73507389]
["bitfinex","SOLUSD",1749564715952,28.73507389,158.8,158.76,54.73507389]
["bitfinex","SOLUSD",1749564716360,28.73507389,158.81,158.76,54.73507389]
["bitfinex","SOLUSD",1749564716777,28.73507389,158.81,158.77,28.73507389]
["bitfinex","SOLUSD",1749564716969,28.73507389,158.82,158.76,26.0]
["bitfinex","SOLUSD",1749564717274,28.73507389,158.82,158.78,28.73507389]
["bitfinex","SOLUSD",1749564717888,28.73507389,158.85,158.8,30.39377389]
["bitfinex","SOLUSD",1749564718070,28.73507389,158.85,158.8,1.6587]
["bitfinex","SOLUSD",1749564718273,28.73507389,158.84,158.8,1.6587]
["bitfinex","SOLUSD",1749564718475,28.73507389,158.84,158.8,30.39377389]
["bitfinex","SOLUSD",1749564718658,28.22,158.88,158.8,30.39377389]
["bitfinex","SOLUSD",1749564718659,28.73507389,158.85,158.8,30.39377389]
["bitfinex","SOLUSD",1749564718856,28.73507389,158.85,158.8,1.6587]
["bitfinex","SOLUSD",1749564719059,28.73507389,158.85,158.8,30.39377389]
["bitfinex","SOLUSD",1749564719482,28.73507389,158.85,158.8,1.6587]
["bitfinex","SOLUSD",1749564719669,28.73507389,158.85,158.8,30.39377389]
["bitfinex","SOLUSD",1749564719858,26.0,158.89,158.8,1.6587]
["bitfinex","SOLUSD",1749564720059,28.73507389,158.84,158.8,1.6587]
["bitfinex","SOLUSD",1749564720359,28.73507389,158.82,158.78,6.1167]
["bitfinex","SOLUSD",1749564720578,28.73507389,158.81,158.78,6.1167]
["bitfinex","SOLUSD",1749564720894,26.0,158.86,158.78,6.1167]
["bitfinex","SOLUSD",1749564721076,28.73507389,158.82,158.78,6.1167]
["bitfinex","SOLUSD",1749564721592,18.64964886,158.92,158.8,28.73507389]
["bitfinex","SOLUSD",1749564721804,28.14,158.91,158.82,28.73507389]
["bitfinex","SOLUSD",1749564722085,28.73507389,158.86,158.81,28.73507389]
["bitfinex","SOLUSD",1749564722489,26.0,158.89,158.8,28.73507389]
["bitfinex","SOLUSD",1749564722975,28.73507389,158.84,158.8,28.73507389]
["bitfinex","SOLUSD",1749564723180,28.73507389,158.85,158.8,28.73507389]
["bitfinex","SOLUSD",1749564723906,28.73507389,158.85,158.79,18.64964886]
["bitfinex","SOLUSD",1749564724110,28.73507389,158.85,158.8,28.73507389]
["bitfinex","SOLUSD",1749564724393,28.73507389,158.86,158.81,28.73507389]
["bitfinex","SOLUSD",1749564724774,28.73507389,158.86,158.79,18.64964886]
["bitfinex","SOLUSD",1749564725093,28.73507389,158.85,158.79,18.64964886]
["bitfinex","SOLUSD",1749564725286,28.73507389,158.85,158.81,28.73507389]
["bitfinex","SOLUSD",1749564725890,28.73507389,158.85,158.79,18.64964886]
["bitfinex","SOLUSD",1749564726083,26.0,158.89,158.79,18.64964886]
["bitfinex","SOLUSD",1749564726273,28.73507389,158.84,158.79,47.38472275]
["bitfinex","SOLUSD",1749564726473,28.73507389,158.83,158.79,47.38472275]
["bitfinex","SOLUSD",1749564726799,28.73507389,158.83,158.78,34.85177389]
["bitfinex","SOLUSD",1749564727107,28.73507389,158.82,158.78,34.85177389]
["bitfinex","SOLUSD",1749564727280,28.73507389,158.82,158.78,122.15177389]
["bitfinex","SOLUSD",1749564727483,28.73507389,158.83,158.78,93.4167]
["bitfinex","SOLUSD",1749564727801,28.73507389,158.83,158.78,122.15177389]
["bitfinex","SOLUSD",1749564728005,28.73507389,158.83,158.77,44.64964886]
["bitfinex","SOLUSD",1749564728006,28.73507389,158.81,158.76,1.6262]
["bitfinex","SOLUSD",1749564728177,54.73507389,158.85,158.76,30.36127389]
["bitfinex","SOLUSD",1749564728380,28.73507389,158.82,158.77,28.73507389]
["bitfinex","SOLUSD",1749564728779,28.73507389,158.82,158.77,18.64964886]
["bitfinex","SOLUSD",1749564729003,28.73507389,158.82,158.77,44.64964886]
["bitfinex","SOLUSD",1749564729475,26.0,158.85,158.78,28.73507389]
["bitfinex","SOLUSD",1749564729703,26.0,158.87,158.77,44.64964886]
["bitfinex","SOLUSD",1749564729882,28.73507389,158.84,158.79,28.73507389]
["bitfinex","SOLUSD",1749564730079,28.73507389,158.84,158.77,44.64964886]
["bitfinex","SOLUSD",1749564730293,28.73507389,158.84,158.79,28.73507389]
["bitfinex","SOLUSD",1749564730499,28.73507389,158.84,158.77,44.64964886]
["bitfinex","SOLUSD",1749564730803,28.73507389,158.84,158.79,28.73507389]
["bitfinex","SOLUSD",1749564731591,28.73507389,158.84,158.77,44.64964886]
["bitfinex","SOLUSD",1749564731804,28.73507389,158.84,158.79,28.73507389]
["bitfinex","SOLUSD",1749564732491,26.0,158.87,158.77,47.38472275]
["bitfinex","SOLUSD",1749564732694,26.0,158.87,158.79,47.38472275]
["bitfinex","SOLUSD",1749564732912,28.73507389,158.84,158.8,28.73507389]
["bitfinex","SOLUSD",1749564733497,28.73507389,158.85,158.8,28.73507389]
["bitfinex","SOLUSD",1749564733680,26.0,158.89,158.8,134.68472275]
["bitfinex","SOLUSD",1749564733880,28.73507389,158.85,158.8,105.94964886]
["bitfinex","SOLUSD",1749564734078,27.9,158.91,158.8,134.68472275]
["bitfinex","SOLUSD",1749564734378,28.73507389,158.88,158.83,28.73507389]
["bitfinex","SOLUSD",1749564734585,28.73507389,158.88,158.84,1.5022]
["bitfinex","SOLUSD",1749564734798,28.73507389,158.87,158.84,1.5022]
["bitfinex","SOLUSD",1749564735280,28.73507389,158.94,158.82,112.47304886]
["bitfinex","SOLUSD",1749564735281,28.73507389,158.85,158.82,112.47304886]
["bitfinex","SOLUSD",1749564735483,28.73507389,158.84,158.82,93.8234]
["bitfinex","SOLUSD",1749564735709,28.73507389,158.84,158.82,6.5234]
["bitfinex","SOLUSD",1749564735883,28.73507389,158.83,158.82,6.5234]
["bitfinex","SOLUSD",1749564736304,26.0,158.91,158.82,6.5234]
["bitfinex","SOLUSD",1749564736514,28.73507389,158.84,158.82,6.5234]
["bitfinex","SOLUSD",1749564737907,28.73507389,158.83,158.8,18.64964886]
["bitfinex","SOLUSD",1749564738110,28.73507389,158.81,158.77,6.1246]
["bitfinex","SOLUSD",1749564738416,28.73507389,158.85,158.77,6.1246]
["bitfinex","SOLUSD",1749564738600,28.73507389,158.78,158.75,1.5221]
["bitfinex","SOLUSD",1749564738914,28.73507389,158.77,158.75,1.5221]
["bitfinex","SOLUSD",1749564739093,26.0,158.84,158.75,1.5221]
["bitfinex","SOLUSD",1749564739299,28.73507389,158.78,158.75,1.5221]
["bitfinex","SOLUSD",1749564739795,28.73507389,158.82,158.78,18.64964886]
["bitfinex","SOLUSD",1749564739998,28.73507389,158.79,158.78,87.3]
["bitfinex","SOLUSD",1749564740296,28.73507389,158.85,158.78,87.3]
["bitfinex","SOLUSD",1749564741104,28.73507389,158.79,158.76,44.64964886]
["bitfinex","SOLUSD",1749564741310,28.73507389,158.77,158.75,1.5221]
["bitfinex","SOLUSD",1749564741510,28.73507389,158.76,158.73,25.20364886]
["bitfinex","SOLUSD",1749564741816,28.73507389,158.74,158.73,25.20364886]
["bitfinex","SOLUSD",1749564742011,28.73507389,158.75,158.73,51.20364886]
["bitfinex","SOLUSD",1749564742197,53.84,158.83,158.73,25.20364886]
["bitfinex","SOLUSD",1749564742400,28.73507389,158.76,158.73,25.20364886]
["bitfinex","SOLUSD",1749564742913,53.84,158.83,158.73,25.20364886]
["bitfinex","SOLUSD",1749564742914,28.73507389,158.75,158.73,25.20364886]
["bitfinex","SOLUSD",1749564743523,53.84,158.83,158.73,25.20364886]
["bitfinex","SOLUSD",1749564743707,28.73507389,158.76,158.73,25.20364886]
["bitfinex","SOLUSD",1749564747404,28.73507389,158.77,158.73,112.50364886]
["bitfinex","SOLUSD",1749564747799,53.84,158.83,158.73,112.50364886]
["bitfinex","SOLUSD",1749564748118,28.73507389,158.79,158.74,47.38472275]
["bitfinex","SOLUSD",1749564748312,26.0,158.83,158.74,134.68472275]
["bitfinex","SOLUSD",1749564748494,28.73507389,158.8,158.77,18.64964886]
["bitfinex","SOLUSD",1749564749500,28.73507389,158.8,158.75,18.64964886]
["bitfinex","SOLUSD",1749564749823,28.78027829,158.8,158.75,47.38472275]
["bitfinex","SOLUSD",1749564750228,28.73507389,158.79,158.75,18.64964886]
["bitfinex","SOLUSD",1749564750406,28.73507389,158.78,158.75,18.64964886]
["bitfinex","SOLUSD",1749564751027,28.73507389,158.77,158.75,18.64964886]
["bitfinex","SOLUSD",1749564751208,28.73507389,158.76,158.73,6.554]
["bitfinex","SOLUSD",1749564751407,28.73507389,158.76,158.74,18.64964886]
["bitfinex","SOLUSD",1749564752209,28.73507389,158.77,158.74,18.64964886]
["bitfinex","SOLUSD",1749564752609,28.73507389,158.78,158.74,18.64964886]
["bitfinex","SOLUSD",1749564753033,28.73507389,158.79,158.74,47.38472275]
["bitfinex","SOLUSD",1749564753525,28.73507389,158.79,158.74,18.64964886]
["bitfinex","SOLUSD",1749564753731,28.73507389,158.79,158.74,47.38472275]
["bitfinex","SOLUSD",1749564754027,28.78027829,158.8,158.76,44.64964886]
["bitfinex","SOLUSD",1749564754222,0.0452044,158.8,158.76,73.38472275]
["bitfinex","SOLUSD",1749564755229,28.78027829,158.8,158.76,131.94964886]
["bitfinex","SOLUSD",1749564755930,28.78027829,158.8,158.76,160.68472275]
["bitfinex","SOLUSD",1749564756138,28.78027829,158.8,158.76,131.94964886]
["bitfinex","SOLUSD",1749564756305,0.0452044,158.8,158.76,131.94964886]
["bitfinex","SOLUSD",1749564756506,28.78027829,158.8,158.76,160.68472275]
["bitfinex","SOLUSD",1749564757119,28.78027829,158.8,158.76,73.38472275]
["bitfinex","SOLUSD",1749564757313,0.0452044,158.8,158.76,44.64964886]
["bitfinex","SOLUSD",1749564757519,28.78027829,158.8,158.76,73.38472275]
["bitfinex","SOLUSD",1749564758643,28.78027829,158.8,158.76,44.64964886]
["bitfinex","SOLUSD",1749564758808,0.0452044,158.8,158.76,73.38472275]
["bitfinex","SOLUSD",1749564759144,28.78027829,158.8,158.76,73.38472275]
["bitfinex","SOLUSD",1749564759929,28.78027829,158.8,158.76,44.64964886]
["bitfinex","SOLUSD",1749564760119,0.0452044,158.8,158.76,73.38472275]
["bitfinex","SOLUSD",1749564760321,28.78027829,158.8,158.76,73.38472275]
["bitfinex","SOLUSD",1749564760832,0.0452044,158.8,158.76,131.94964886]
["bitfinex","SOLUSD",1749564761040,0.0452044,158.8,158.79,44.64964886]
["bitfinex","SOLUSD",1749564761832,28.78027829,158.8,158.79,26.0]
["bitfinex","SOLUSD",1749564762128,28.78027829,158.8,158.77,88.874]
["bitfinex","SOLUSD",1749564762331,28.73507389,158.78,158.77,88.874]
["bitfinex","SOLUSD",1749564763431,28.73507389,158.78,158.77,87.3]
["bitfinex","SOLUSD",1749564764431,0.0452044,158.8,158.77,87.3]
["bitfinex","SOLUSD",1749564764617,28.78027829,158.8,158.77,87.3]
["bitfinex","SOLUSD",1749564765024,0.0452044,158.8,158.77,87.3]
["bitfinex","SOLUSD",1749564765238,28.78027829,158.8,158.76,18.64964886]
["bitfinex","SOLUSD",1749564765940,0.0452044,158.8,158.76,18.64964886]
["bitfinex","SOLUSD",1749564766317,0.0452044,158.8,158.76,105.94964886]
["bitfinex","SOLUSD",1749564766742,0.0452044,158.8,158.76,134.68472275]
["bitfinex","SOLUSD",1749564766915,0.0452044,158.8,158.78,47.38472275]
["bitfinex","SOLUSD",1749564767244,0.0452044,158.8,158.79,49.03242275]
["bitfinex","SOLUSD",1749564767417,0.0452044,158.8,158.79,55.15982275]
["bitfinex","SOLUSD",1749564767616,0.0452044,158.8,158.79,170.23982275]
["bitfinex","SOLUSD",1749564768440,28.73507389,158.87,158.83,44.64964886]
["bitfinex","SOLUSD",1749564768619,28.73507389,158.87,158.83,73.38472275]
["bitfinex","SOLUSD",1749564768819,28.73507389,158.87,158.83,44.64964886]
["bitfinex","SOLUSD",1749564769836,26.0,158.91,158.83,44.64964886]
["bitfinex","SOLUSD",1749564770137,28.73507389,158.85,158.83,44.64964886]
["bitfinex","SOLUSD",1749564770530,26.0,158.91,158.83,44.64964886]
["bitfinex","SOLUSD",1749564770734,28.73507389,158.86,158.83,44.64964886]
["bitfinex","SOLUSD",1749564771144,26.0,158.91,158.83,44.64964886]
["bitfinex","SOLUSD",1749564771850,28.73507389,158.85,158.83,44.64964886]
["bitfinex","SOLUSD",1749564772146,28.73507389,158.85,158.81,18.64964886]
["bitfinex","SOLUSD",1749564772347,28.73507389,158.86,158.83,18.64964886]
["bitfinex","SOLUSD",1749564772521,26.0,158.92,158.83,18.64964886]
["bitfinex","SOLUSD",1749564772721,28.73507389,158.86,158.83,18.64964886]
["bitfinex","SOLUSD",1749564774518,28.73507389,158.88,158.85,26.0]
["bitfinex","SOLUSD",1749564774720,6.78,158.94,158.85,26.0]
["bitfinex","SOLUSD",1749564774936,28.73507389,158.89,158.85,26.0]
["bitfinex","SOLUSD",1749564775136,3.28045405,158.98,158.87,1.6554]
["bitfinex","SOLUSD",1749564775349,28.73507389,158.94,158.88,44.64964886]
["bitfinex","SOLUSD",1749564775652,28.73507389,158.94,158.89,47.38472275]
["bitfinex","SOLUSD",1749564776138,26.0,158.99,158.89,47.38472275]
["bitfinex","SOLUSD",1749564776348,28.73507389,158.93,158.89,47.38472275]
["bitfinex","SOLUSD",1749564776527,48.99551881,159.02,158.89,47.38472275]
["bitfinex","SOLUSD",1749564776842,26.0,158.99,158.89,18.64964886]
["bitfinex","SOLUSD",1749564777038,48.99551881,159.02,158.89,18.64964886]
["bitfinex","SOLUSD",1749564777039,28.73507389,158.94,158.89,47.38472275]
["bitfinex","SOLUSD",1749564777238,28.73507389,158.94,158.91,18.64964886]
["bitfinex","SOLUSD",1749564777421,28.73507389,158.95,158.9,47.38472275]
["bitfinex","SOLUSD",1749564777818,26.0,158.99,158.9,18.64964886]
["bitfinex","SOLUSD",1749564778019,17.93600483,159.02,158.9,18.64964886]
["bitfinex","SOLUSD",1749564778256,26.0,159.0,158.9,18.64964886]
["bitfinex","SOLUSD",1749564778440,26.0,159.0,158.9,47.38472275]
["bitfinex","SOLUSD",1749564778624,28.73507389,158.96,158.91,28.73507389]
["bitfinex","SOLUSD",1749564778825,28.73507389,158.96,158.9,18.64964886]
["bitfinex","SOLUSD",1749564778826,31.48007389,159.03,158.93,26.0]
["bitfinex","SOLUSD",1749564779083,2.745,159.03,158.94,18.64964886]
["bitfinex","SOLUSD",1749564779238,28.73507389,158.97,158.94,18.64964886]
["bitfinex","SOLUSD",1749564779437,10.35930771,159.04,158.94,18.64964886]
["bitfinex","SOLUSD",1749564779638,28.73507389,159.03,158.94,1.5567]
["bitfinex","SOLUSD",1749564781252,26.0,159.03,158.94,30.29177389]
["bitfinex","SOLUSD",1749564781550,0.8536694,159.04,158.98,26.0]
["bitfinex","SOLUSD",1749564781761,0.8536694,159.04,158.98,113.3]
["bitfinex","SOLUSD",1749564781936,0.8536694,159.04,158.99,18.64964886]
["bitfinex","SOLUSD",1749564782130,29.58874329,159.04,158.99,18.64964886]
["bitfinex","SOLUSD",1749564782330,28.73507389,159.02,158.97,28.73507389]
["bitfinex","SOLUSD",1749564782534,28.73507389,159.02,159.0,26.0]
["bitfinex","SOLUSD",1749564782741,28.73507389,159.03,159.0,26.0]
["bitfinex","SOLUSD",1749564782934,0.8536694,159.04,159.0,26.0]
["bitfinex","SOLUSD",1749564783133,0.8536694,159.04,159.01,18.64964886]
["bitfinex","SOLUSD",1749564783351,0.8536694,159.04,159.03,26.0]
["bitfinex","SOLUSD",1749564783542,0.8536694,159.04,159.03,50.96394886]
["bitfinex","SOLUSD",1749564783744,0.8536694,159.04,159.03,79.69902275]
["bitfinex","SOLUSD",1749564784258,0.8536694,159.04,159.03,50.96394886]
["bitfinex","SOLUSD",1749564784549,0.8536694,159.04,159.03,79.69902275]
["bitfinex","SOLUSD",1749564784943,0.8536694,159.04,159.03,50.96394886]
["bitfinex","SOLUSD",1749564785252,0.8536694,159.04,159.03,26.0]
["bitfinex","SOLUSD",1749564786250,0.8536694,159.04,159.03,44.64964886]
["bitfinex","SOLUSD",1749564786446,0.8536694,159.04,159.03,73.38472275]
["bitfinex","SOLUSD",1749564786855,0.8536694,159.04,159.03,44.64964886]
["bitfinex","SOLUSD",1749564787030,0.8536694,159.04,159.03,73.38472275]
["bitfinex","SOLUSD",1749564787350,0.8536694,159.04,159.03,44.64964886]
["bitfinex","SOLUSD",1749564789051,0.8536694,159.04,159.03,73.38472275]
["bitfinex","SOLUSD",1749564789734,0.8536694,159.04,159.03,44.64964886]
["bitfinex","SOLUSD",1749564790058,0.8536694,159.04,159.03,73.38472275]
["bitfinex","SOLUSD",1749564790231,0.8536694,159.04,159.03,44.64964886]
["bitfinex","SOLUSD",1749564790961,0.8536694,159.04,159.01,18.64964886]
["bitfinex","SOLUSD",1749564791156,0.8536694,159.04,159.01,47.38472275]
["bitfinex","SOLUSD",1749564791343,0.8536694,159.04,159.03,26.0]
["bitfinex","SOLUSD",1749564792170,0.8536694,159.04,159.03,44.64964886]
["bitfinex","SOLUSD",1749564792370,0.8536694,159.04,159.03,73.38472275]
["bitfinex","SOLUSD",1749564793969,0.8536694,159.04,159.03,44.64964886]
["bitfinex","SOLUSD",1749564794561,0.8536694,159.04,159.03,73.38472275]
["bitfinex","SOLUSD",1749564795877,0.8536694,159.04,159.03,44.64964886]
["bitfinex","SOLUSD",1749564796478,0.8536694,159.04,159.03,73.38472275]
["bitfinex","SOLUSD",1749564796970,0.8536694,159.04,159.03,44.64964886]
["bitfinex","SOLUSD",1749564797279,0.8536694,159.04,159.03,73.38472275]
["bitfinex","SOLUSD",1749564798358,0.8536694,159.04,159.03,44.64964886]
["bitfinex","SOLUSD",1749564798558,0.8536694,159.04,159.03,73.38472275]
["bitfinex","SOLUSD",1749564799261,0.8536694,159.04,159.03,44.64964886]
["bitfinex","SOLUSD",1749564799461,0.8536694,159.04,159.03,160.68472275]
["bitfinex","SOLUSD",1749564799674,26.0,159.16,159.07,26.0]
["bitfinex","SOLUSD",1749564799975,28.73507389,159.1,159.07,26.0]
["bitfinex","SOLUSD",1749564800357,26.0,159.18,159.07,26.0]
["bitfinex","SOLUSD",1749564800569,28.73507389,159.1,159.07,26.0]
["bitfinex","SOLUSD",1749564800771,28.73507389,159.1,159.08,26.0]
["bitfinex","SOLUSD",1749564800966,28.73507389,159.1,159.05,28.73507389]
["bitfinex","SOLUSD",1749564801164,28.73507389,159.08,159.06,26.0]
["bitfinex","SOLUSD",1749564801371,28.73507389,159.12,159.06,26.0]
["bitfinex","SOLUSD",1749564801879,26.0,159.16,159.06,26.0]
["bitfinex","SOLUSD",1749564802183,26.0,159.16,159.07,26.0]
["bitfinex","SOLUSD",1749564802370,28.73507389,159.09,159.07,26.0]
["bitfinex","SOLUSD",1749564803176,28.73507389,159.1,159.06,26.0]
["bitfinex","SOLUSD",1749564803472,28.73507389,159.11,159.06,54.73507389]
["bitfinex","SOLUSD",1749564803679,28.73507389,159.11,159.06,26.0]
["bitfinex","SOLUSD",1749564803873,28.73507389,159.11,159.06,54.73507389]
["bitfinex","SOLUSD",1749564804068,26.0,159.16,159.06,54.73507389]
["bitfinex","SOLUSD",1749564804269,26.0,159.16,159.07,47.38472275]
["bitfinex","SOLUSD",1749564804461,28.73507389,159.12,159.07,18.64964886]
["bitfinex","SOLUSD",1749564804776,28.73507389,159.14,159.1,28.73507389]
["bitfinex","SOLUSD",1749564804978,28.73507389,159.14,159.07,26.36464886]
["bitfinex","SOLUSD",1749564804979,28.73507389,159.14,159.09,28.73507389]
["bitfinex","SOLUSD",1749564805274,2.745,159.19,159.09,28.73507389]
["bitfinex","SOLUSD",1749564805275,26.0,159.18,159.09,28.73507389]
["bitfinex","SOLUSD",1749564805473,28.73507389,159.14,159.1,28.73507389]
["bitfinex","SOLUSD",1749564805860,28.73507389,159.14,159.07,26.36464886]
["bitfinex","SOLUSD",1749564806065,2.745,159.19,159.1,28.73507389]
["bitfinex","SOLUSD",1749564806273,28.73507389,159.15,159.1,28.73507389]
["bitfinex","SOLUSD",1749564807865,54.73507389,159.21,159.11,28.73507389]
["bitfinex","SOLUSD",1749564808182,28.73507389,159.16,159.13,26.0]
["bitfinex","SOLUSD",1749564808678,28.73507389,159.21,159.13,26.0]
["bitfinex","SOLUSD",1749564809380,28.73507389,159.17,159.13,26.0]
["bitfinex","SOLUSD",1749564810482,28.73507389,159.21,159.13,26.0]
["bitfinex","SOLUSD",1749564810784,28.73507389,159.18,159.14,26.0]
["bitfinex","SOLUSD",1749564810970,7.2,159.22,159.14,26.0]
["bitfinex","SOLUSD",1749564811364,28.745,159.23,159.14,26.0]
["bitfinex","SOLUSD",1749564811365,28.73507389,159.18,159.14,26.0]
["bitfinex","SOLUSD",1749564811681,28.745,159.23,159.14,26.0]
["bitfinex","SOLUSD",1749564811880,2.745,159.23,159.14,26.0]
["bitfinex","SOLUSD",1749564812577,28.73507389,159.18,159.14,26.0]
["bitfinex","SOLUSD",1749564812759,28.73507389,159.19,159.14,26.0]
["bitfinex","SOLUSD",1749564812969,28.73507389,159.17,159.14,26.0]
["bitfinex","SOLUSD",1749564813160,28.73507389,159.21,159.14,26.0]
["bitfinex","SOLUSD",1749564813375,28.745,159.23,159.14,26.0]
["bitfinex","SOLUSD",1749564813779,28.73507389,159.18,159.14,26.0]
["bitfinex","SOLUSD",1749564813989,28.745,159.23,159.14,26.0]
["bitfinex","SOLUSD",1749564814164,28.73507389,159.18,159.14,26.0]
["bitfinex","SOLUSD",1749564814366,28.745,159.23,159.14,26.0]
["bitfinex","SOLUSD",1749564814676,28.73507389,159.18,159.14,54.73507389]
["bitfinex","SOLUSD",1749564814884,28.73507389,159.18,159.14,26.0]
["bitfinex","SOLUSD",1749564815186,28.745,159.23,159.14,26.0]
["bitfinex","SOLUSD",1749564815366,28.73507389,159.17,159.14,26.0]
["bitfinex","SOLUSD",1749564815574,28.73507389,159.21,159.14,26.0]
["bitfinex","SOLUSD",1749564816168,28.745,159.23,159.14,26.0]
["bitfinex","SOLUSD",1749564816381,28.73507389,159.16,159.13,26.0]
["bitfinex","SOLUSD",1749564816598,28.73507389,159.15,159.13,26.0]
["bitfinex","SOLUSD",1749564816777,28.73507389,159.21,159.1,54.73507389]
["bitfinex","SOLUSD",1749564816985,29.0,159.22,159.12,18.64964886]
["bitfinex","SOLUSD",1749564817304,28.73507389,159.18,159.13,28.73507389]
["bitfinex","SOLUSD",1749564817590,6.28259094,159.17,159.12,18.64964886]
["bitfinex","SOLUSD",1749564818276,21.98906829,159.17,159.12,18.64964886]
["bitfinex","SOLUSD",1749564818475,21.98906829,159.17,159.12,47.38472275]
["bitfinex","SOLUSD",1749564818876,21.98906829,159.17,159.12,18.64964886]
["bitfinex","SOLUSD",1749564819492,21.98492461,159.2,159.12,47.38472275]
["bitfinex","SOLUSD",1749564819675,53.39195978,159.2,159.11,18.64964886]
["bitfinex","SOLUSD",1749564819870,28.73507389,159.14,159.12,26.0]
["bitfinex","SOLUSD",1749564820491,53.39195978,159.2,159.11,26.0]
["bitfinex","SOLUSD",1749564820997,28.73507389,159.12,159.08,18.64964886]
["bitfinex","SOLUSD",1749564821195,28.73507389,159.12,159.08,44.64964886]
["bitfinex","SOLUSD",1749564821405,28.73507389,159.11,159.08,18.64964886]
["bitfinex","SOLUSD",1749564821613,110.79899495,159.2,159.09,26.0]
["bitfinex","SOLUSD",1749564821614,6.28535512,159.1,159.09,26.0]
["bitfinex","SOLUSD",1749564821771,35.02042901,159.1,159.07,7.715]
["bitfinex","SOLUSD",1749564821977,28.73507389,159.09,159.05,18.64964886]
["bitfinex","SOLUSD",1749564822202,28.73507389,159.08,159.04,18.64964886]
["bitfinex","SOLUSD",1749564822383,28.73507389,159.08,159.07,26.0]
["bitfinex","SOLUSD",1749564822785,28.73507389,159.08,159.04,87.3]
["bitfinex","SOLUSD",1749564823077,21.99874292,159.1,159.04,87.3]
["bitfinex","SOLUSD",1749564823574,15.7133878,159.1,159.04,87.3]
["bitfinex","SOLUSD",1749564824883,28.73507389,159.07,159.04,87.3]
["bitfinex","SOLUSD",1749564825090,28.73507389,159.08,159.04,87.3]
["bitfinex","SOLUSD",1749564825612,6.28654051,159.07,159.04,87.3]
["bitfinex","SOLUSD",1749564825904,35.0216144,159.07,159.04,87.3]
["bitfinex","SOLUSD",1749564826580,28.73507389,159.05,159.04,87.3]
["bitfinex","SOLUSD",1749564826776,28.73507389,159.05,159.03,113.3]
["bitfinex","SOLUSD",1749564827092,22.0028918,159.07,159.03,87.3]
["bitfinex","SOLUSD",1749564827292,22.0028918,159.07,159.03,116.03507389]
["bitfinex","SOLUSD",1749564827606,6.28654051,159.07,159.03,87.3]
["bitfinex","SOLUSD",1749564827803,28.73507389,159.06,159.03,87.3]
["bitfinex","SOLUSD",1749564828016,6.28654051,159.07,159.03,87.3]
["bitfinex","SOLUSD",1749564829501,35.0216144,159.07,159.03,87.3]
["bitfinex","SOLUSD",1749564830513,35.0216144,159.07,159.03,116.03507389]
["bitfinex","SOLUSD",1749564830716,35.0216144,159.07,159.03,87.3]
["bitfinex","SOLUSD",1749564830907,35.0216144,159.07,159.03,116.03507389]
["bitfinex","SOLUSD",1749564831108,35.0216144,159.07,159.03,87.3]
["bitfinex","SOLUSD",1749564831301,15.71443506,159.09,159.03,116.03507389]
["bitfinex","SOLUSD",1749564831500,28.73507389,159.07,159.03,116.03507389]
["bitfinex","SOLUSD",1749564831811,15.71443506,159.09,159.03,87.3]
["bitfinex","SOLUSD",1749564833409,6.28772635,159.04,159.03,87.3]
["bitfinex","SOLUSD",1749564833804,15.71517972,159.09,159.03,87.3]
["bitfinex","SOLUSD",1749564834109,18.9747362,159.08,159.03,106.2747362]
["bitfinex","SOLUSD",1749564834318,18.9747362,159.08,159.03,87.3]
["bitfinex","SOLUSD",1749564834703,15.71517972,159.09,159.03,87.3]
["bitfinex","SOLUSD",1749564834917,18.9747362,159.07,159.03,106.2747362]
["bitfinex","SOLUSD",1749564835111,18.9747362,159.08,159.03,87.3]
["bitfinex","SOLUSD",1749564835314,6.28654051,159.07,159.03,87.3]
["bitfinex","SOLUSD",1749564835531,6.28654051,159.07,159.03,106.2747362]
["bitfinex","SOLUSD",1749564835727,25.26127671,159.07,159.03,106.2747362]
["bitfinex","SOLUSD",1749564836029,6.28654051,159.07,159.03,87.3]
["bitfinex","SOLUSD",1749564836321,40.977628,159.07,159.03,106.2747362]
["bitfinex","SOLUSD",1749564836832,40.977628,159.07,159.03,87.3]
["bitfinex","SOLUSD",1749564837028,40.977628,159.07,159.03,106.2747362]
["bitfinex","SOLUSD",1749564837326,18.9747362,159.05,159.03,87.3]
["bitfinex","SOLUSD",1749564837512,53.42216076,159.11,159.03,26.0]
["bitfinex","SOLUSD",1749564837708,18.9747362,159.05,159.03,26.0]
["bitfinex","SOLUSD",1749564837926,18.9747362,159.05,159.02,26.0]
["bitfinex","SOLUSD",1749564838223,18.9747362,159.03,158.99,8.1081]
["bitfinex","SOLUSD",1749564838426,18.9747362,159.03,158.99,34.1081]
["bitfinex","SOLUSD",1749564839218,25.26325336,159.02,158.99,8.1081]
["bitfinex","SOLUSD",1749564839419,22.00981007,159.02,158.97,7.54]
["bitfinex","SOLUSD",1749564839719,40.98454627,159.02,158.97,52.5147362]
["bitfinex","SOLUSD",1749564839916,40.98454627,159.02,158.97,26.5147362]
["bitfinex","SOLUSD",1749564840320,40.98454627,159.02,158.99,26.0]
["bitfinex","SOLUSD",1749564840929,22.00981007,159.02,158.99,26.0]
["bitfinex","SOLUSD",1749564841132,40.98454627,159.02,158.99,26.0]
["bitfinex","SOLUSD",1749564841505,18.9747362,159.01,158.99,26.0]
["bitfinex","SOLUSD",1749564841936,22.00981007,159.02,158.99,26.0]
["bitfinex","SOLUSD",1749564842121,18.9747362,159.01,158.99,26.0]
["bitfinex","SOLUSD",1749564842647,18.9747362,159.0,158.95,26.9934362]
["bitfinex","SOLUSD",1749564842938,22.00981007,159.02,158.92,37.62438506]
["bitfinex","SOLUSD",1749564843144,18.9747362,158.97,158.92,18.64964886]
["bitfinex","SOLUSD",1749564843321,6.29089079,158.96,158.92,37.62438506]
["bitfinex","SOLUSD",1749564843527,6.29089079,158.96,158.92,124.92438506]
["bitfinex","SOLUSD",1749564843828,6.29089079,158.96,158.92,131.94964886]
["bitfinex","SOLUSD",1749564844030,6.29089079,158.96,158.92,150.92438506]
["bitfinex","SOLUSD",1749564844332,6.29089079,158.96,158.92,131.94964886]
["bitfinex","SOLUSD",1749564844533,25.26562699,158.96,158.92,131.94964886]
["bitfinex","SOLUSD",1749564844735,6.29089079,158.96,158.92,87.3]
["bitfinex","SOLUSD",1749564844932,18.9747362,158.95,158.92,87.3]
["bitfinex","SOLUSD",1749564845124,22.01811776,158.96,158.92,87.3]
["bitfinex","SOLUSD",1749564845333,6.29168239,158.94,158.92,87.3]
["bitfinex","SOLUSD",1749564845640,25.26641859,158.94,158.92,87.3]
["bitfinex","SOLUSD",1749564846333,18.9747362,158.93,158.87,1.6621]
["bitfinex","SOLUSD",1749564846538,22.02088837,158.94,158.87,1.6621]
["bitfinex","SOLUSD",1749564846914,18.9747362,158.88,158.84,18.64964886]
["bitfinex","SOLUSD",1749564847139,18.9747362,158.87,158.83,1.6621]
["bitfinex","SOLUSD",1749564847341,6.29485081,158.86,158.85,26.0]
["bitfinex","SOLUSD",1749564847648,6.29485081,158.86,158.83,1.6621]
["bitfinex","SOLUSD",1749564848216,18.9747362,158.84,158.8,7.28]
["bitfinex","SOLUSD",1749564848448,18.9747362,158.83,158.79,1.5143]
["bitfinex","SOLUSD",1749564849126,18.9747362,158.83,158.81,26.0]
["bitfinex","SOLUSD",1749564849322,31.71570205,158.83,158.81,26.0]
["bitfinex","SOLUSD",1749564849828,31.71570205,158.83,158.79,1.5143]
["bitfinex","SOLUSD",1749564850028,132.33811364,158.9,158.81,26.0]
["bitfinex","SOLUSD",1749564850334,31.71570205,158.83,158.81,26.0]
["bitfinex","SOLUSD",1749564850536,31.71570205,158.82,158.79,1.5143]
["bitfinex","SOLUSD",1749564850913,31.71570205,158.81,158.77,26.0]
["bitfinex","SOLUSD",1749564851119,31.71570205,158.81,158.76,50.36535091]
["bitfinex","SOLUSD",1749564851356,6.29722921,158.8,158.76,76.36535091]
["bitfinex","SOLUSD",1749564851523,38.01293126,158.8,158.76,44.64964886]
["bitfinex","SOLUSD",1749564851714,38.01293126,158.8,158.76,18.64964886]
["bitfinex","SOLUSD",1749564851920,31.71570205,158.81,158.76,50.36535091]
["bitfinex","SOLUSD",1749564852252,31.71570205,158.82,158.76,44.64964886]
["bitfinex","SOLUSD",1749564852425,6.29603979,158.83,158.76,44.64964886]
["bitfinex","SOLUSD",1749564852426,31.71570205,158.81,158.76,44.64964886]
["bitfinex","SOLUSD",1749564852615,31.71570205,158.81,158.76,76.36535091]
["bitfinex","SOLUSD",1749564852820,31.71570205,158.81,158.77,31.71570205]
["bitfinex","SOLUSD",1749564853035,31.71570205,158.81,158.76,44.64964886]
["bitfinex","SOLUSD",1749564853315,15.73835318,158.85,158.77,31.71570205]
["bitfinex","SOLUSD",1749564853520,31.71570205,158.82,158.76,44.64964886]
["bitfinex","SOLUSD",1749564853727,31.71570205,158.82,158.77,31.71570205]
["bitfinex","SOLUSD",1749564854333,31.71570205,158.82,158.76,44.64964886]
["bitfinex","SOLUSD",1749564854543,31.71570205,158.79,158.76,26.0]
["bitfinex","SOLUSD",1749564854832,15.73835318,158.85,158.76,57.71570205]
["bitfinex","SOLUSD",1749564855041,31.71570205,158.81,158.76,57.71570205]
["bitfinex","SOLUSD",1749564855338,31.71570205,158.81,158.77,31.71570205]
["bitfinex","SOLUSD",1749564855527,38.01261462,158.81,158.76,26.0]
["bitfinex","SOLUSD",1749564855937,6.29691257,158.81,158.76,26.0]
["bitfinex","SOLUSD",1749564856143,59.87227292,158.87,158.76,26.0]
["bitfinex","SOLUSD",1749564856144,6.29445458,158.87,158.79,57.71570205]
["bitfinex","SOLUSD",1749564856331,31.71570205,158.85,158.79,26.0]
["bitfinex","SOLUSD",1749564856535,6.29445458,158.87,158.79,26.0]
["bitfinex","SOLUSD",1749564856536,31.71570205,158.82,158.79,26.0]
["bitfinex","SOLUSD",1749564857041,31.71570205,158.84,158.79,31.71570205]
["bitfinex","SOLUSD",1749564857232,31.71570205,158.84,158.78,26.0]
["bitfinex","SOLUSD",1749564857439,31.71570205,158.84,158.79,31.71570205]
["bitfinex","SOLUSD",1749564857640,38.01156949,158.84,158.79,31.71570205]
["bitfinex","SOLUSD",1749564857836,38.01103907,158.85,158.8,31.71570205]
["bitfinex","SOLUSD",1749564858040,6.29533702,158.85,158.79,18.64964886]
["bitfinex","SOLUSD",1749564858560,6.29496082,158.86,158.82,31.71570205]
["bitfinex","SOLUSD",1749564858751,38.01066287,158.86,158.81,31.71570205]
["bitfinex","SOLUSD",1749564858933,38.01066287,158.86,158.79,18.64964886]
["bitfinex","SOLUSD",1749564859561,31.71570205,158.85,158.78,26.0]
["bitfinex","SOLUSD",1749564859767,31.71570205,158.85,158.8,31.71570205]
["bitfinex","SOLUSD",1749564859935,6.29496082,158.86,158.78,26.0]
["bitfinex","SOLUSD",1749564859936,31.71570205,158.82,158.78,26.0]
["bitfinex","SOLUSD",1749564860137,31.71570205,158.81,158.76,18.64964886]
["bitfinex","SOLUSD",1749564860441,31.71570205,158.81,158.77,57.71570205]
["bitfinex","SOLUSD",1749564860652,31.71570205,158.82,158.77,31.71570205]
["bitfinex","SOLUSD",1749564860851,31.71570205,158.82,158.77,26.0]
["bitfinex","SOLUSD",1749564861175,31.71570205,158.82,158.77,57.71570205]
["bitfinex","SOLUSD",1749564861869,31.71570205,158.83,158.78,31.71570205]
["bitfinex","SOLUSD",1749564862067,31.71570205,158.82,158.77,26.0]
["bitfinex","SOLUSD",1749564862359,15.73712703,158.86,158.77,57.71570205]
["bitfinex","SOLUSD",1749564862553,31.71570205,158.83,158.78,31.71570205]
["bitfinex","SOLUSD",1749564863265,31.71570205,158.82,158.77,57.71570205]
["bitfinex","SOLUSD",1749564863428,31.71570205,158.82,158.77,26.0]
["bitfinex","SOLUSD",1749564863762,31.71570205,158.83,158.78,31.71570205]
["bitfinex","SOLUSD",1749564863964,31.71570205,158.83,158.79,26.0]
["bitfinex","SOLUSD",1749564865158,6.29643621,158.82,158.79,26.0]
["bitfinex","SOLUSD",1749564866273,38.01213826,158.82,158.79,26.0]
["bitfinex","SOLUSD",1749564866780,31.71570205,158.8,158.75,33.35900205]
["bitfinex","SOLUSD",1749564866985,6.29722921,158.8,158.76,31.71570205]
["bitfinex","SOLUSD",1749564867446,6.29722921,158.8,158.77,26.0]
["bitfinex","SOLUSD",1749564868984,38.01293126,158.8,158.77,26.0]
["bitfinex","SOLUSD",1749564869683,6.29722921,158.8,158.77,26.0]
["bitfinex","SOLUSD",1749564869850,31.71570205,158.82,158.77,26.0]
["bitfinex","SOLUSD",1749564870048,6.29564341,158.84,158.78,31.71570205]
["bitfinex","SOLUSD",1749564870049,31.71570205,158.83,158.78,31.71570205]
["bitfinex","SOLUSD",1749564870777,6.29564341,158.84,158.8,31.71570205]
["bitfinex","SOLUSD",1749564871081,6.29564341,158.84,158.78,26.0]
["bitfinex","SOLUSD",1749564871984,6.29445458,158.87,158.83,19.02273023]
["bitfinex","SOLUSD",1749564872283,6.29445458,158.87,158.84,19.02273023]
["bitfinex","SOLUSD",1749564872656,22.0298453,158.88,158.82,27.6461]
["bitfinex","SOLUSD",1749564873079,22.0298453,158.88,158.84,19.02273023]
["bitfinex","SOLUSD",1749564873954,22.0298453,158.88,158.82,27.6461]
["bitfinex","SOLUSD",1749564874155,41.05257553,158.88,158.84,19.02273023]
["bitfinex","SOLUSD",1749564874979,6.2940584,158.88,158.84,19.02273023]
["bitfinex","SOLUSD",1749564875184,6.29360921,158.9,158.84,26.0]
["bitfinex","SOLUSD",1749564875369,19.02273023,158.88,158.84,26.0]
["bitfinex","SOLUSD",1749564875558,22.02677472,158.9,158.84,26.0]
["bitfinex","SOLUSD",1749564875760,19.02273023,158.88,158.84,26.0]
["bitfinex","SOLUSD",1749564876367,19.02273023,158.87,158.84,26.0]
["bitfinex","SOLUSD",1749564876567,19.02273023,158.86,158.84,26.0]
["bitfinex","SOLUSD",1749564876773,6.29524708,158.85,158.84,26.0]
["bitfinex","SOLUSD",1749564876975,25.31797731,158.85,158.84,26.0]
["bitfinex","SOLUSD",1749564877177,25.31797731,158.85,158.82,1.6461]
["bitfinex","SOLUSD",1749564877377,6.29524708,158.85,158.82,20.66883023]
["bitfinex","SOLUSD",1749564877890,6.29524708,158.85,158.82,1.6461]
["bitfinex","SOLUSD",1749564878061,6.29524708,158.85,158.82,20.66883023]
["bitfinex","SOLUSD",1749564878261,6.29445458,158.87,158.82,1.6461]
["bitfinex","SOLUSD",1749564878462,6.29445458,158.87,158.83,19.02273023]
["bitfinex","SOLUSD",1749564879178,6.29445458,158.87,158.82,1.6461]
["bitfinex","SOLUSD",1749564879578,6.29445458,158.87,158.83,19.02273023]
["bitfinex","SOLUSD",1749564879963,6.29445458,158.87,158.82,1.6461]
["bitfinex","SOLUSD",1749564880366,6.29445458,158.87,158.83,19.02273023]
["bitfinex","SOLUSD",1749564880577,6.29445458,158.87,158.82,1.6461]
["bitfinex","SOLUSD",1749564880878,6.29445458,158.87,158.83,19.02273023]
["bitfinex","SOLUSD",1749564881180,59.50404436,158.92,158.82,1.6461]
["bitfinex","SOLUSD",1749564881181,6.29287017,158.91,158.84,26.0]
["bitfinex","SOLUSD",1749564881380,19.02273023,158.9,158.86,19.02273023]
["bitfinex","SOLUSD",1749564881682,19.02273023,158.9,158.85,19.02273023]
["bitfinex","SOLUSD",1749564881884,19.02273023,158.89,158.85,19.02273023]
["bitfinex","SOLUSD",1749564882252,19.02273023,158.89,158.84,26.0]
["bitfinex","SOLUSD",1749564882594,19.02273023,158.9,158.85,19.02273023]
["bitfinex","SOLUSD",1749564882969,22.02227395,158.93,158.88,19.02273023]
["bitfinex","SOLUSD",1749564883176,22.02227395,158.93,158.86,26.0]
["bitfinex","SOLUSD",1749564883177,41.04500418,158.93,158.89,19.02273023]
["bitfinex","SOLUSD",1749564883495,6.29207827,158.93,158.88,6.4811]
["bitfinex","SOLUSD",1749564883653,19.02273023,158.92,158.88,6.4811]
["bitfinex","SOLUSD",1749564883857,19.02273023,158.91,158.86,44.64964886]
["bitfinex","SOLUSD",1749564884058,19.02273023,158.89,158.85,37.67237909]
["bitfinex","SOLUSD",1749564885666,22.02643171,158.9,158.85,18.64964886]
["bitfinex","SOLUSD",1749564885878,22.02643171,158.9,158.85,37.67237909]
["bitfinex","SOLUSD",1749564886084,41.04916194,158.9,158.85,18.64964886]
["bitfinex","SOLUSD",1749564886280,41.04916194,158.9,158.85,37.67237909]
["bitfinex","SOLUSD",1749564886968,41.04916194,158.9,158.85,18.64964886]
["bitfinex","SOLUSD",1749564887185,41.04916194,158.9,158.86,19.02273023]
["bitfinex","SOLUSD",1749564887481,22.02643171,158.9,158.86,19.02273023]
["bitfinex","SOLUSD",1749564887692,41.04916194,158.9,158.86,19.02273023]
["bitfinex","SOLUSD",1749564887991,22.02643171,158.9,158.86,19.02273023]
["bitfinex","SOLUSD",1749564888383,22.02643171,158.9,158.85,18.64964886]
["bitfinex","SOLUSD",1749564888575,22.02643171,158.9,158.86,19.02273023]
["bitfinex","SOLUSD",1749564889083,22.02643171,158.9,158.85,18.64964886]
["bitfinex","SOLUSD",1749564889393,6.2932662,158.9,158.88,19.02273023]
["bitfinex","SOLUSD",1749564889566,6.2932662,158.9,158.88,26.0]
["bitfinex","SOLUSD",1749564889770,6.2932662,158.9,158.88,45.02273023]
["bitfinex","SOLUSD",1749564890968,6.29287017,158.91,158.88,26.0]
["bitfinex","SOLUSD",1749564891169,6.29287017,158.91,158.88,45.02273023]
["bitfinex","SOLUSD",1749564891482,6.29287017,158.91,158.88,26.0]
["bitfinex","SOLUSD",1749564892671,22.02504561,158.91,158.88,26.0]
["bitfinex","SOLUSD",1749564892875,41.04777584,158.91,158.88,26.0]
["bitfinex","SOLUSD",1749564893891,19.02273023,158.89,158.85,87.3]
["bitfinex","SOLUSD",1749564894196,19.02273023,158.88,158.85,87.3]
["bitfinex","SOLUSD",1749564894374,22.02504561,158.91,158.85,87.3]
["bitfinex","SOLUSD",1749564894564,19.02273023,158.89,158.85,87.3]
["bitfinex","SOLUSD",1749564895090,6.2940584,158.88,158.85,87.3]
["bitfinex","SOLUSD",1749564895685,41.05193465,158.88,158.85,87.3]
["bitfinex","SOLUSD",1749564896409,22.02920442,158.88,158.85,87.3]
["bitfinex","SOLUSD",1749564897311,22.02920442,158.88,158.84,32.4811]
["bitfinex","SOLUSD",1749564897312,19.02273023,158.86,158.82,1.6461]
["bitfinex","SOLUSD",1749564897597,19.02273023,158.85,158.82,1.6461]
["bitfinex","SOLUSD",1749564897893,22.02920442,158.88,158.82,1.6461]
["bitfinex","SOLUSD",1749564898103,19.02273023,158.86,158.82,1.6461]
["bitfinex","SOLUSD",1749564898584,22.02920442,158.88,158.82,1.6461]
["bitfinex","SOLUSD",1749564898902,22.02920442,158.88,158.82,27.6461]
["bitfinex","SOLUSD",1749564899076,6.29564341,158.84,158.82,27.6461]
["bitfinex","SOLUSD",1749564900199,41.05748217,158.84,158.8,6.3913]
["bitfinex","SOLUSD",1749564900385,19.02273023,158.81,158.79,26.0]
["bitfinex","SOLUSD",1749564901316,25.31995944,158.8,158.77,1.5598]
["bitfinex","SOLUSD",1749564901474,6.29722921,158.8,158.77,20.58253023]
["bitfinex","SOLUSD",1749564901800,6.29722921,158.8,158.77,1.5598]
["bitfinex","SOLUSD",1749564902375,6.29722921,158.8,158.77,27.5598]
["bitfinex","SOLUSD",1749564902596,19.02273023,158.81,158.77,27.5598]
["bitfinex","SOLUSD",1749564902772,19.02273023,158.81,158.77,46.58253023]
["bitfinex","SOLUSD",1749564903329,31.47591395,158.86,158.77,46.58253023]
["bitfinex","SOLUSD",1749564903530,19.02273023,158.81,158.77,27.5598]
["bitfinex","SOLUSD",1749564903731,31.47591395,158.86,158.77,114.8598]
["bitfinex","SOLUSD",1749564903930,19.02273023,158.78,158.76,87.3]
["bitfinex","SOLUSD",1749564904141,26.0,158.83,158.73,95.8965]
["bitfinex","SOLUSD",1749564904142,19.02273023,158.77,158.73,95.8965]
["bitfinex","SOLUSD",1749564904431,19.02273023,158.77,158.73,88.9165]
["bitfinex","SOLUSD",1749564904602,6.29881582,158.76,158.73,88.9165]
["bitfinex","SOLUSD",1749564904800,19.02273023,158.75,158.73,88.9165]
["bitfinex","SOLUSD",1749564905033,25.32154605,158.76,158.73,88.9165]
["bitfinex","SOLUSD",1749564905415,6.29881582,158.76,158.73,88.9165]
["bitfinex","SOLUSD",1749564906113,6.29881582,158.76,158.75,19.02273023]
["bitfinex","SOLUSD",1749564906316,6.29881582,158.76,158.73,88.9165]
["bitfinex","SOLUSD",1749564906509,25.32154605,158.76,158.73,88.9165]
["bitfinex","SOLUSD",1749564907015,41.0685856,158.76,158.73,88.9165]
["bitfinex","SOLUSD",1749564907333,22.04585537,158.76,158.69,18.64964886]
["bitfinex","SOLUSD",1749564907630,19.02273023,158.72,158.68,114.9095]
["bitfinex","SOLUSD",1749564907843,19.02273023,158.72,158.68,1.6095]
["bitfinex","SOLUSD",1749564908830,53.53993448,158.76,158.68,1.6095]
["bitfinex","SOLUSD",1749564908831,6.3008002,158.71,158.68,1.6095]
["bitfinex","SOLUSD",1749564909028,6.3000063,158.73,158.68,1.6095]
["bitfinex","SOLUSD",1749564909248,25.32273653,158.73,158.68,27.6095]
["bitfinex","SOLUSD",1749564909401,22.05002205,158.73,158.68,27.6095]
["bitfinex","SOLUSD",1749564909604,19.02273023,158.72,158.68,27.6095]
["bitfinex","SOLUSD",1749564910412,22.05002205,158.73,158.68,27.6095]
["bitfinex","SOLUSD",1749564910612,19.02273023,158.71,158.68,1.6095]
["bitfinex","SOLUSD",1749564910815,6.30119722,158.7,158.68,1.6095]
["bitfinex","SOLUSD",1749564911307,6.30119722,158.7,158.63,1.5381]
["bitfinex","SOLUSD",1749564911308,19.02273023,158.69,158.63,1.5381]
["bitfinex","SOLUSD",1749564911508,19.02273023,158.68,158.63,1.5381]
["bitfinex","SOLUSD",1749564911917,22.05419028,158.7,158.63,1.5381]
["bitfinex","SOLUSD",1749564912142,19.02273023,158.67,158.63,1.5381]
["bitfinex","SOLUSD",1749564912639,22.05419028,158.7,158.63,20.56083023]
["bitfinex","SOLUSD",1749564912843,6.3023886,158.67,158.63,20.56083023]
["bitfinex","SOLUSD",1749564913306,6.3023886,158.67,158.63,1.5381]
["bitfinex","SOLUSD",1749564913505,15.75084041,158.73,158.65,45.02273023]
["bitfinex","SOLUSD",1749564913706,6.30040322,158.72,158.64,63.67237909]
["bitfinex","SOLUSD",1749564914020,22.05141128,158.72,158.64,44.64964886]
["bitfinex","SOLUSD",1749564914278,19.02273023,158.71,158.66,19.02273023]
["bitfinex","SOLUSD",1749564914915,19.02273023,158.71,158.64,44.64964886]
["bitfinex","SOLUSD",1749564915241,19.02273023,158.72,158.67,19.02273023]
["bitfinex","SOLUSD",1749564915445,22.04724408,158.75,158.66,19.02273023]
["bitfinex","SOLUSD",1749564915744,22.04724408,158.75,158.65,37.67237909]
["bitfinex","SOLUSD",1749564915745,19.02273023,158.7,158.65,37.67237909]
["bitfinex","SOLUSD",1749564915921,22.04724408,158.75,158.65,37.67237909]
["bitfinex","SOLUSD",1749564916232,19.02273023,158.7,158.65,37.67237909]
["bitfinex","SOLUSD",1749564916420,19.02273023,158.68,158.65,18.64964886]
["bitfinex","SOLUSD",1749564916613,19.02273023,158.72,158.65,18.64964886]
["bitfinex","SOLUSD",1749564916815,19.02273023,158.68,158.65,18.64964886]
["bitfinex","SOLUSD",1749564917222,19.02273023,158.69,158.65,18.64964886]
["bitfinex","SOLUSD",1749564917622,19.02273023,158.69,158.65,37.67237909]
["bitfinex","SOLUSD",1749564918224,6.30199142,158.68,158.65,18.64964886]
["bitfinex","SOLUSD",1749564918537,6.30199142,158.68,158.66,26.0]
["bitfinex","SOLUSD",1749564918722,19.02273023,158.67,158.66,26.0]
["bitfinex","SOLUSD",1749564919233,19.02273023,158.67,158.63,1.5381]
["bitfinex","SOLUSD",1749564919427,6.30199142,158.68,158.64,19.02273023]
["bitfinex","SOLUSD",1749564920023,25.32472165,158.68,158.64,19.02273023]
["bitfinex","SOLUSD",1749564920842,25.32472165,158.68,158.63,20.18774886]
["bitfinex","SOLUSD",1749564921137,19.02273023,158.69,158.65,19.02273023]
["bitfinex","SOLUSD",1749564921340,22.0535635,158.71,158.66,26.0]
["bitfinex","SOLUSD",1749564921543,19.02273023,158.7,158.66,26.0]
["bitfinex","SOLUSD",1749564922617,6.3015943,158.69,158.66,26.0]
["bitfinex","SOLUSD",1749564923318,15.74996157,158.74,158.68,19.02273023]
["bitfinex","SOLUSD",1749564923518,19.02273023,158.72,158.68,19.02273023]
["bitfinex","SOLUSD",1749564923734,19.02273023,158.7,158.67,26.0]
["bitfinex","SOLUSD",1749564924018,19.02273023,158.69,158.65,18.64964886]
["bitfinex","SOLUSD",1749564924338,19.02273023,158.68,158.65,87.3]
["bitfinex","SOLUSD",1749564924641,6.30278583,158.66,158.64,26.0]
["bitfinex","SOLUSD",1749564925021,6.30278583,158.66,158.63,20.56083023]
["bitfinex","SOLUSD",1749564925220,6.30278583,158.66,158.63,1.5381]
["bitfinex","SOLUSD",1749564925815,25.32551606,158.66,158.63,1.5381]
["bitfinex","SOLUSD",1749564926035,6.30278583,158.66,158.63,1.5381]
["bitfinex","SOLUSD",1749564926246,19.02273023,158.65,158.63,1.5381]
["bitfinex","SOLUSD",1749564926623,6.30358043,158.64,158.62,26.0]
["bitfinex","SOLUSD",1749564928122,19.02273023,158.66,158.62,26.0]
["bitfinex","SOLUSD",1749564928936,31.50773286,158.7,158.62,26.0]
["bitfinex","SOLUSD",1749564929136,19.02273023,158.66,158.62,26.0]
["bitfinex","SOLUSD",1749564929436,31.50773286,158.7,158.62,26.0]
["bitfinex","SOLUSD",1749564929643,19.02273023,158.66,158.62,45.02273023]
["bitfinex","SOLUSD",1749564929948,19.02273023,158.66,158.62,26.0]
["bitfinex","SOLUSD",1749564930126,6.3031831,158.65,158.62,45.02273023]
["bitfinex","SOLUSD",1749564930327,6.3031831,158.65,158.62,26.0]
["bitfinex","SOLUSD",1749564930548,25.32591333,158.65,158.62,26.0]
["bitfinex","SOLUSD",1749564930845,41.08387109,158.65,158.62,26.0]
["bitfinex","SOLUSD",1749564931348,19.02273023,158.63,158.59,39.23397909]
["bitfinex","SOLUSD",1749564931640,19.02273023,158.63,158.59,65.23397909]
["bitfinex","SOLUSD",1749564931816,22.06114086,158.65,158.59,65.23397909]
["bitfinex","SOLUSD",1749564932020,19.02273023,158.63,158.59,46.21124886]
["bitfinex","SOLUSD",1749564932220,6.30437523,158.62,158.61,26.0]
["bitfinex","SOLUSD",1749564932426,25.32710546,158.62,158.59,1.5616]
["bitfinex","SOLUSD",1749564932625,19.02273023,158.61,158.59,1.5616]
["bitfinex","SOLUSD",1749564933248,22.06531332,158.62,158.55,5.06758925]
["bitfinex","SOLUSD",1749564933249,19.02273023,158.6,158.55,5.06758925]
["bitfinex","SOLUSD",1749564933545,19.02273023,158.59,158.55,5.06758925]
["bitfinex","SOLUSD",1749564933922,19.02273023,158.59,158.55,1.6292]
["bitfinex","SOLUSD",1749564934142,22.06531332,158.62,158.55,1.6292]
["bitfinex","SOLUSD",1749564934325,34.78366832,158.62,158.57,45.02273023]
["bitfinex","SOLUSD",1749564934523,6.30477271,158.61,158.57,45.02273023]
["bitfinex","SOLUSD",1749564935125,6.30477271,158.61,158.57,26.0]
["bitfinex","SOLUSD",1749564935345,6.30477271,158.61,158.57,45.02273023]
["bitfinex","SOLUSD",1749564935842,6.30444086,158.62,158.59,19.02273023]
["bitfinex","SOLUSD",1749564936053,6.30444086,158.62,158.58,19.02273023]
["bitfinex","SOLUSD",1749564936226,6.30444086,158.62,158.57,26.0]
["bitfinex","SOLUSD",1749564936426,19.02273023,158.62,158.57,26.0]
["bitfinex","SOLUSD",1749564936649,19.02273023,158.62,158.58,19.02273023]
["bitfinex","SOLUSD",1749564936844,53.57030313,158.67,158.58,19.02273023]
["bitfinex","SOLUSD",1749564937225,19.02273023,158.62,158.58,19.02273023]
["bitfinex","SOLUSD",1749564937642,53.57030313,158.67,158.58,19.02273023]
["bitfinex","SOLUSD",1749564937840,19.02273023,158.62,158.58,19.02273023]
["bitfinex","SOLUSD",1749564938235,53.57030313,158.67,158.58,19.02273023]
["bitfinex","SOLUSD",1749564938435,6.30477271,158.61,158.58,19.02273023]
["bitfinex","SOLUSD",1749564938850,6.30477271,158.61,158.59,19.02273023]
["bitfinex","SOLUSD",1749564939042,6.30477271,158.61,158.57,26.0]
["bitfinex","SOLUSD",1749564939347,6.3039778,158.63,158.6,19.02273023]
["bitfinex","SOLUSD",1749564939549,6.30278583,158.66,158.61,19.02273023]
["bitfinex","SOLUSD",1749564939749,6.30278583,158.66,158.62,19.02273023]
["bitfinex","SOLUSD",1749564940133,25.32551606,158.66,158.61,26.0]
["bitfinex","SOLUSD",1749564940326,25.32551606,158.66,158.6,6.5907]
["bitfinex","SOLUSD",1749564940648,6.3015943,158.69,158.63,45.02273023]
["bitfinex","SOLUSD",1749564940955,19.02273023,158.68,158.64,19.02273023]
["bitfinex","SOLUSD",1749564941149,22.05558005,158.69,158.63,45.02273023]
["bitfinex","SOLUSD",1749564941327,19.02273023,158.68,158.63,45.02273023]
["bitfinex","SOLUSD",1749564941530,19.02273023,158.67,158.63,45.02273023]
["bitfinex","SOLUSD",1749564941731,19.02273023,158.66,158.62,20.63783023]
["bitfinex","SOLUSD",1749564941931,19.02273023,158.63,158.6,26.0]
["bitfinex","SOLUSD",1749564942230,19.02273023,158.63,158.61,26.0]
["bitfinex","SOLUSD",1749564942538,6.30437523,158.62,158.58,20.62873023]
["bitfinex","SOLUSD",1749564942743,6.30437523,158.62,158.58,27.606]
["bitfinex","SOLUSD",1749564943132,6.30437523,158.62,158.59,19.02273023]
["bitfinex","SOLUSD",1749564944048,6.3039778,158.63,158.59,19.02273023]
["bitfinex","SOLUSD",1749564944280,6.3039778,158.63,158.58,27.606]
["bitfinex","SOLUSD",1749564944458,25.32670803,158.63,158.58,46.62873023]
["bitfinex","SOLUSD",1749564945555,25.32670803,158.63,158.59,18.64964886]
["bitfinex","SOLUSD",1749564945757,25.32670803,158.63,158.59,37.67237909]
["bitfinex","SOLUSD",1749564946651,19.02273023,158.63,158.59,37.67237909]
["bitfinex","SOLUSD",1749564946834,19.02273023,158.63,158.59,18.64964886]
["bitfinex","SOLUSD",1749564947035,19.02273023,158.63,158.59,37.67237909]
["bitfinex","SOLUSD",1749564947431,6.30199142,158.68,158.62,45.02273023]
["bitfinex","SOLUSD",1749564947636,19.02273023,158.67,158.62,45.02273023]
["bitfinex","SOLUSD",1749564948357,19.02273023,158.66,158.62,26.0]
["bitfinex","SOLUSD",1749564948562,6.3031831,158.65,158.62,26.0]
["bitfinex","SOLUSD",1749564948765,19.02273023,158.64,158.62,26.0]
["bitfinex","SOLUSD",1749564948941,6.3031831,158.65,158.58,1.606]
["bitfinex","SOLUSD",1749564948942,19.02273023,158.63,158.58,1.606]
["bitfinex","SOLUSD",1749564949142,19.02273023,158.62,158.59,26.0]
["bitfinex","SOLUSD",1749564949339,19.02273023,158.62,158.58,1.606]
["bitfinex","SOLUSD",1749564950445,19.02273023,158.63,158.58,20.62873023]
["bitfinex","SOLUSD",1749564950641,15.75795776,158.65,158.6,26.0]
["bitfinex","SOLUSD",1749564950851,19.02273023,158.64,158.6,26.0]
["bitfinex","SOLUSD",1749564951048,25.32631066,158.64,158.6,26.0]
["bitfinex","SOLUSD",1749564952142,25.32631066,158.64,158.59,63.67237909]
["bitfinex","SOLUSD",1749564953161,25.32631066,158.64,158.6,37.67237909]
["bitfinex","SOLUSD",1749564953162,6.30358043,158.64,158.6,37.67237909]
["bitfinex","SOLUSD",1749564953471,6.30358043,158.64,158.6,18.64964886]
["bitfinex","SOLUSD",1749564953953,25.32631066,158.64,158.6,18.64964886]
["bitfinex","SOLUSD",1749564954954,6.30358043,158.64,158.61,19.02273023]
["bitfinex","SOLUSD",1749564955164,6.30358043,158.64,158.6,18.64964886]
["bitfinex","SOLUSD",1749564955165,25.32631066,158.64,158.6,18.64964886]
["bitfinex","SOLUSD",1749564955955,22.06253151,158.64,158.59,26.0]
["bitfinex","SOLUSD",1749564956163,6.30358043,158.64,158.6,37.67237909]
["bitfinex","SOLUSD",1749564956464,22.05558005,158.69,158.6,37.67237909]
["bitfinex","SOLUSD",1749564956657,19.02273023,158.65,158.6,37.67237909]
["bitfinex","SOLUSD",1749564958079,19.02273023,158.64,158.59,26.0]
["bitfinex","SOLUSD",1749564958264,19.02273023,158.63,158.59,26.0]
["bitfinex","SOLUSD",1749564958568,19.02273023,158.64,158.59,26.0]
["bitfinex","SOLUSD",1749564958945,19.02273023,158.64,158.59,45.02273023]
["bitfinex","SOLUSD",1749564959663,19.02273023,158.63,158.59,26.0]
["bitfinex","SOLUSD",1749564959871,85.07152307,158.69,158.59,26.0]
["bitfinex","SOLUSD",1749564960174,19.02273023,158.61,158.58,1.606]
["bitfinex","SOLUSD",1749564960547,19.02273023,158.59,158.55,18.64964886]
["bitfinex","SOLUSD",1749564960779,19.02273023,158.64,158.54,37.67237909]
["bitfinex","SOLUSD",1749564960780,19.02273023,158.58,158.54,37.67237909]
["bitfinex","SOLUSD",1749564961067,19.02273023,158.59,158.54,37.67237909]
["bitfinex","SOLUSD",1749564961278,19.02273023,158.59,158.56,26.0]
["bitfinex","SOLUSD",1749564961455,19.02273023,158.64,158.54,19.02273023]
["bitfinex","SOLUSD",1749564961655,19.02273023,158.59,158.54,19.02273023]
["bitfinex","SOLUSD",1749564961868,19.02273023,158.59,158.53,44.64964886]
["bitfinex","SOLUSD",1749564962071,19.02273023,158.59,158.54,19.02273023]
["bitfinex","SOLUSD",1749564962380,19.02273023,158.59,158.55,26.0]
["bitfinex","SOLUSD",1749564962558,25.32949107,158.56,158.53,18.64964886]
["bitfinex","SOLUSD",1749564962766,19.02273023,158.55,158.52,7.9591]
["bitfinex","SOLUSD",1749564963851,19.02273023,158.55,158.5,19.02273023]
["bitfinex","SOLUSD",1749564964081,19.02273023,158.54,158.53,26.0]
["bitfinex","SOLUSD",1749564964252,22.07366295,158.56,158.5,44.64964886]
["bitfinex","SOLUSD",1749564964451,6.30755645,158.54,158.49,18.64964886]
["bitfinex","SOLUSD",1749564964677,6.30755645,158.54,158.5,19.02273023]
["bitfinex","SOLUSD",1749564965055,25.33028668,158.54,158.49,18.64964886]
["bitfinex","SOLUSD",1749564965365,22.07644758,158.54,158.49,18.64964886]
["bitfinex","SOLUSD",1749564965564,19.02273023,158.52,158.49,18.64964886]
["bitfinex","SOLUSD",1749564965877,19.02273023,158.5,158.49,26.0]
["bitfinex","SOLUSD",1749564966058,19.02273023,158.51,158.47,18.64964886]
["bitfinex","SOLUSD",1749564966255,22.07644758,158.54,158.49,26.0]
["bitfinex","SOLUSD",1749564966654,6.30914826,158.5,158.47,18.64964886]
["bitfinex","SOLUSD",1749564967054,6.30914826,158.5,158.49,26.0]
["bitfinex","SOLUSD",1749564967552,25.33187849,158.5,158.46,32.84]
["bitfinex","SOLUSD",1749564967753,19.02273023,158.48,158.44,26.25144886]
["bitfinex","SOLUSD",1749564967953,19.02273023,158.49,158.44,26.25144886]
["bitfinex","SOLUSD",1749564968173,19.02273023,158.47,158.44,7.6018]
["bitfinex","SOLUSD",1749564968361,19.02273023,158.47,158.44,1.5671]
["bitfinex","SOLUSD",1749564968560,53.61454415,158.54,158.45,26.0]
["bitfinex","SOLUSD",1749564968794,22.07644758,158.54,158.46,19.02273023]
["bitfinex","SOLUSD",1749564968954,19.02273023,158.53,158.46,18.64964886]
["bitfinex","SOLUSD",1749564969156,22.07644758,158.54,158.48,19.02273023]
["bitfinex","SOLUSD",1749564969363,19.02273023,158.53,158.48,19.02273023]
["bitfinex","SOLUSD",1749564969660,22.07644758,158.54,158.48,19.02273023]
["bitfinex","SOLUSD",1749564969980,19.02273023,158.53,158.46,44.64964886]
["bitfinex","SOLUSD",1749564970176,22.07644758,158.54,158.46,44.64964886]
["bitfinex","SOLUSD",1749564970476,22.07644758,158.54,158.48,18.64964886]
["bitfinex","SOLUSD",1749564970477,19.02273023,158.52,158.48,18.64964886]
["bitfinex","SOLUSD",1749564970677,6.30875023,158.51,158.48,18.64964886]
["bitfinex","SOLUSD",1749564971182,19.02273023,158.5,158.46,45.02273023]
["bitfinex","SOLUSD",1749564971560,19.02273023,158.5,158.46,26.0]
["bitfinex","SOLUSD",1749564971761,41.10335605,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749564972163,41.10335605,158.51,158.46,45.02273023]
["bitfinex","SOLUSD",1749564972358,41.10335605,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749564972561,19.02273023,158.47,158.44,1.5671]
["bitfinex","SOLUSD",1749564972773,6.31074088,158.46,158.4,13.95373184]
["bitfinex","SOLUSD",1749564972975,25.33347111,158.46,158.41,18.64964886]
["bitfinex","SOLUSD",1749564973281,25.33347111,158.46,158.41,37.67237909]
["bitfinex","SOLUSD",1749564973763,6.31074088,158.46,158.42,19.02273023]
["bitfinex","SOLUSD",1749564973970,6.31074088,158.46,158.41,18.64964886]
["bitfinex","SOLUSD",1749564974296,25.33347111,158.46,158.41,18.64964886]
["bitfinex","SOLUSD",1749564974877,25.33347111,158.46,158.41,37.67237909]
["bitfinex","SOLUSD",1749564975487,6.31074088,158.46,158.41,18.64964886]
["bitfinex","SOLUSD",1749564976059,25.33347111,158.46,158.41,37.67237909]
["bitfinex","SOLUSD",1749564976367,22.0811398,158.51,158.44,26.0]
["bitfinex","SOLUSD",1749564976684,15.77238957,158.51,158.45,19.02273023]
["bitfinex","SOLUSD",1749564976875,19.02273023,158.52,158.46,18.64964886]
["bitfinex","SOLUSD",1749564977071,19.02273023,158.51,158.46,37.67237909]
["bitfinex","SOLUSD",1749564977760,22.07784015,158.53,158.45,37.67237909]
["bitfinex","SOLUSD",1749564977964,19.02273023,158.51,158.46,19.02273023]
["bitfinex","SOLUSD",1749564978188,22.07784015,158.53,158.45,18.64964886]
["bitfinex","SOLUSD",1749564978373,19.02273023,158.51,158.46,19.02273023]
["bitfinex","SOLUSD",1749564978686,6.30875023,158.51,158.47,19.02273023]
["bitfinex","SOLUSD",1749564978874,6.30875023,158.51,158.48,19.02273023]
["bitfinex","SOLUSD",1749564979182,6.30875023,158.51,158.48,18.64964886]
["bitfinex","SOLUSD",1749564979781,6.30875023,158.51,158.48,37.67237909]
["bitfinex","SOLUSD",1749564980076,6.30875023,158.51,158.48,18.64964886]
["bitfinex","SOLUSD",1749564980281,6.30875023,158.51,158.48,37.67237909]
["bitfinex","SOLUSD",1749564980580,6.30875023,158.51,158.48,18.64964886]
["bitfinex","SOLUSD",1749564980883,19.02273023,158.53,158.48,37.67237909]
["bitfinex","SOLUSD",1749564981060,19.02273023,158.53,158.48,18.64964886]
["bitfinex","SOLUSD",1749564981255,19.02273023,158.54,158.49,19.02273023]
["bitfinex","SOLUSD",1749564981474,19.02273023,158.54,158.48,105.94964886]
["bitfinex","SOLUSD",1749564981760,22.07227092,158.57,158.48,124.97237909]
["bitfinex","SOLUSD",1749564981975,19.02273023,158.53,158.48,105.94964886]
["bitfinex","SOLUSD",1749564982280,19.02273023,158.53,158.48,124.97237909]
["bitfinex","SOLUSD",1749564982982,6.30835225,158.52,158.48,124.97237909]
["bitfinex","SOLUSD",1749564983378,6.30835225,158.52,158.48,105.94964886]
["bitfinex","SOLUSD",1749564983584,6.30835225,158.52,158.48,124.97237909]
["bitfinex","SOLUSD",1749564984083,6.30835225,158.52,158.48,105.94964886]
["bitfinex","SOLUSD",1749564984303,6.30835225,158.52,158.48,124.97237909]
["bitfinex","SOLUSD",1749564984487,19.02273023,158.51,158.47,138.54363023]
["bitfinex","SOLUSD",1749564984684,19.02273023,158.51,158.47,119.5209]
["bitfinex","SOLUSD",1749564984907,6.30914826,158.5,158.47,119.5209]
["bitfinex","SOLUSD",1749564985675,6.30914826,158.5,158.47,138.54363023]
["bitfinex","SOLUSD",1749564985858,6.30890761,158.51,158.47,119.5209]
["bitfinex","SOLUSD",1749564986061,6.30836026,158.52,158.49,19.02273023]
["bitfinex","SOLUSD",1749564986386,6.30791928,158.54,158.51,19.02273023]
["bitfinex","SOLUSD",1749564986583,6.30636312,158.57,158.52,19.02273023]
["bitfinex","SOLUSD",1749564986774,6.30636312,158.57,158.53,19.02273023]
["bitfinex","SOLUSD",1749564987175,6.30636312,158.57,158.52,18.64964886]
["bitfinex","SOLUSD",1749564987380,6.30636312,158.57,158.53,19.02273023]
["bitfinex","SOLUSD",1749564988187,25.32909335,158.57,158.52,37.67237909]
["bitfinex","SOLUSD",1749564988380,25.32909335,158.57,158.51,44.64964886]
["bitfinex","SOLUSD",1749564988581,22.07227092,158.57,158.51,131.94964886]
["bitfinex","SOLUSD",1749564988778,19.02273023,158.53,158.51,113.3]
["bitfinex","SOLUSD",1749564988963,25.33108248,158.52,158.46,88.8129]
["bitfinex","SOLUSD",1749564989163,6.30835225,158.52,158.46,88.8129]
["bitfinex","SOLUSD",1749564989391,19.02273023,158.51,158.47,32.2209]
["bitfinex","SOLUSD",1749564989592,25.33108248,158.52,158.47,51.24363023]
["bitfinex","SOLUSD",1749564990171,41.10196312,158.52,158.47,32.2209]
["bitfinex","SOLUSD",1749564990474,22.07923289,158.52,158.47,32.2209]
["bitfinex","SOLUSD",1749564990671,22.07923289,158.52,158.47,51.24363023]
["bitfinex","SOLUSD",1749564990672,41.10196312,158.52,158.47,51.24363023]
["bitfinex","SOLUSD",1749564990873,6.30835225,158.52,158.48,19.02273023]
["bitfinex","SOLUSD",1749564991092,19.02273023,158.53,158.48,18.64964886]
["bitfinex","SOLUSD",1749564991395,19.02273023,158.53,158.48,37.67237909]
["bitfinex","SOLUSD",1749564991571,19.02273023,158.53,158.48,18.64964886]
["bitfinex","SOLUSD",1749564991772,19.02273023,158.53,158.48,37.67237909]
["bitfinex","SOLUSD",1749564992190,19.02273023,158.53,158.48,18.64964886]
["bitfinex","SOLUSD",1749564992687,15.76837358,158.55,158.49,18.64964886]
["bitfinex","SOLUSD",1749564992893,19.02273023,158.54,158.49,37.67237909]
["bitfinex","SOLUSD",1749564993085,6.30795433,158.53,158.49,37.67237909]
["bitfinex","SOLUSD",1749564993578,6.30795433,158.53,158.49,18.64964886]
["bitfinex","SOLUSD",1749564993785,25.33068456,158.53,158.49,18.64964886]
["bitfinex","SOLUSD",1749564994281,22.07177211,158.58,158.52,26.0]
["bitfinex","SOLUSD",1749564994483,19.02273023,158.57,158.52,45.02273023]
["bitfinex","SOLUSD",1749564994685,19.02273023,158.57,158.52,26.0]
["bitfinex","SOLUSD",1749564994884,19.02273023,158.57,158.52,45.02273023]
["bitfinex","SOLUSD",1749564995195,6.30676084,158.56,158.52,45.02273023]
["bitfinex","SOLUSD",1749564995776,6.30676084,158.56,158.52,26.0]
["bitfinex","SOLUSD",1749564995976,19.02273023,158.55,158.52,26.0]
["bitfinex","SOLUSD",1749564996289,19.02273023,158.55,158.52,113.3]
["bitfinex","SOLUSD",1749564996493,19.02273023,158.54,158.52,113.3]
["bitfinex","SOLUSD",1749564996698,19.02273023,158.54,158.52,87.3]
["bitfinex","SOLUSD",1749564997076,6.30795433,158.53,158.52,87.3]
["bitfinex","SOLUSD",1749564999202,6.30755645,158.54,158.52,87.3]
["bitfinex","SOLUSD",1749564999986,25.33028668,158.54,158.52,87.3]
["bitfinex","SOLUSD",1749565000207,31.52959523,158.59,158.52,87.3]
["bitfinex","SOLUSD",1749565000411,31.52959523,158.59,158.5,19.02273023]
["bitfinex","SOLUSD",1749565000881,19.02273023,158.54,158.5,19.02273023]
["bitfinex","SOLUSD",1749565001082,19.02273023,158.54,158.5,87.3]
["bitfinex","SOLUSD",1749565001696,19.02273023,158.54,158.5,106.32273023]
["bitfinex","SOLUSD",1749565002281,6.30795433,158.53,158.5,106.32273023]
["bitfinex","SOLUSD",1749565003000,6.30795433,158.53,158.5,87.3]
["bitfinex","SOLUSD",1749565003301,31.52959523,158.59,158.5,106.32273023]
["bitfinex","SOLUSD",1749565003505,19.02273023,158.54,158.5,106.32273023]
["bitfinex","SOLUSD",1749565004399,31.52959523,158.59,158.5,106.32273023]
["bitfinex","SOLUSD",1749565004574,6.30795433,158.53,158.5,106.32273023]
["bitfinex","SOLUSD",1749565004775,19.02273023,158.51,158.47,5.84709646]
["bitfinex","SOLUSD",1749565004997,19.02273023,158.57,158.5,19.02273023]
["bitfinex","SOLUSD",1749565005297,19.02273023,158.57,158.52,19.02273023]
["bitfinex","SOLUSD",1749565005895,22.07087904,158.58,158.53,26.0]
["bitfinex","SOLUSD",1749565006081,22.07087904,158.58,158.54,19.02273023]
["bitfinex","SOLUSD",1749565006278,41.09360927,158.58,158.53,19.02273023]
["bitfinex","SOLUSD",1749565006486,41.09360927,158.58,158.53,45.02273023]
["bitfinex","SOLUSD",1749565008019,41.09360927,158.58,158.53,26.0]
["bitfinex","SOLUSD",1749565008220,19.02273023,158.57,158.53,26.0]
["bitfinex","SOLUSD",1749565008576,6.30676084,158.56,158.53,26.0]
["bitfinex","SOLUSD",1749565010686,6.30676084,158.56,158.53,113.3]
["bitfinex","SOLUSD",1749565011005,6.30676084,158.56,158.53,132.32273023]
["bitfinex","SOLUSD",1749565011194,15.76292484,158.61,158.55,19.02273023]
["bitfinex","SOLUSD",1749565011400,15.76292484,158.61,158.57,19.02273023]
["bitfinex","SOLUSD",1749565011692,15.76292484,158.61,158.56,19.02273023]
["bitfinex","SOLUSD",1749565011900,25.32790046,158.6,158.55,87.3]
["bitfinex","SOLUSD",1749565012097,25.32790046,158.6,158.56,19.02273023]
["bitfinex","SOLUSD",1749565012294,41.09082605,158.6,158.55,106.32273023]
["bitfinex","SOLUSD",1749565012605,19.02273023,158.59,158.56,2.35022138]
["bitfinex","SOLUSD",1749565012810,6.30596544,158.58,158.55,87.3]
["bitfinex","SOLUSD",1749565013011,6.30596544,158.58,158.56,2.35025542]
["bitfinex","SOLUSD",1749565013215,22.07087904,158.58,158.55,26.0]
["bitfinex","SOLUSD",1749565013396,41.09360927,158.58,158.55,26.0]
["bitfinex","SOLUSD",1749565014206,22.07087904,158.58,158.55,26.0]
["bitfinex","SOLUSD",1749565014397,41.09360927,158.58,158.55,26.0]
["bitfinex","SOLUSD",1749565014597,22.07087904,158.58,158.55,26.0]
["bitfinex","SOLUSD",1749565015506,6.30596544,158.58,158.56,45.02273023]
["bitfinex","SOLUSD",1749565015910,34.78564606,158.61,158.56,45.02273023]
["bitfinex","SOLUSD",1749565016112,6.30517023,158.6,158.57,37.67237909]
["bitfinex","SOLUSD",1749565016297,6.3039778,158.63,158.58,19.02273023]
["bitfinex","SOLUSD",1749565016498,6.3039778,158.63,158.57,18.64964886]
["bitfinex","SOLUSD",1749565016701,25.32829804,158.59,158.56,113.3]
["bitfinex","SOLUSD",1749565017010,25.32829804,158.59,158.56,26.0]
["bitfinex","SOLUSD",1749565017196,25.32829804,158.59,158.54,37.67237909]
["bitfinex","SOLUSD",1749565017197,19.02273023,158.58,158.54,37.67237909]
["bitfinex","SOLUSD",1749565017389,41.09221758,158.59,158.55,2.3482855]
["bitfinex","SOLUSD",1749565017592,6.30556781,158.59,158.56,2.34815067]
["bitfinex","SOLUSD",1749565017813,6.30556781,158.59,158.55,19.02273023]
["bitfinex","SOLUSD",1749565018206,25.32829804,158.59,158.55,19.02273023]
["bitfinex","SOLUSD",1749565018403,22.06948735,158.59,158.53,32.5634]
["bitfinex","SOLUSD",1749565018720,19.02273023,158.57,158.53,51.58613023]
["bitfinex","SOLUSD",1749565018936,6.30676084,158.56,158.54,26.0]
["bitfinex","SOLUSD",1749565020419,19.02273023,158.55,158.49,6.6332]
["bitfinex","SOLUSD",1749565020726,19.02273023,158.5,158.46,18.64964886]
["bitfinex","SOLUSD",1749565021022,25.33227657,158.49,158.45,12.48029646]
["bitfinex","SOLUSD",1749565021194,41.10614242,158.49,158.45,38.48029646]
["bitfinex","SOLUSD",1749565021398,41.10614242,158.49,158.45,6.6332]
["bitfinex","SOLUSD",1749565022009,41.10614242,158.49,158.47,26.0]
["bitfinex","SOLUSD",1749565022312,41.10614242,158.49,158.48,2.35611579]
["bitfinex","SOLUSD",1749565023017,22.08341219,158.49,158.48,2.35642473]
["bitfinex","SOLUSD",1749565023217,41.10614242,158.49,158.48,2.35646522]
["bitfinex","SOLUSD",1749565023395,41.10614242,158.49,158.41,25.61893023]
["bitfinex","SOLUSD",1749565023396,41.10614242,158.49,158.41,12.44329646]
["bitfinex","SOLUSD",1749565023601,19.02273023,158.45,158.41,38.44329646]
["bitfinex","SOLUSD",1749565023812,19.02273023,158.45,158.42,2.35654788]
["bitfinex","SOLUSD",1749565024013,19.02273023,158.44,158.43,28.35654788]
["bitfinex","SOLUSD",1749565024207,53.6311439,158.49,158.43,28.35654788]
["bitfinex","SOLUSD",1749565024403,22.08341219,158.49,158.44,2.35682301]
["bitfinex","SOLUSD",1749565024608,19.02273023,158.48,158.45,2.35682301]
["bitfinex","SOLUSD",1749565024808,25.33307288,158.47,158.46,2.35664657]
["bitfinex","SOLUSD",1749565025006,25.33307288,158.47,158.43,26.0]
["bitfinex","SOLUSD",1749565025212,19.02273023,158.45,158.44,2.35655189]
["bitfinex","SOLUSD",1749565025724,22.08619927,158.47,158.41,26.0]
["bitfinex","SOLUSD",1749565025902,19.02273023,158.43,158.41,26.0]
["bitfinex","SOLUSD",1749565026217,22.08619927,158.47,158.41,26.0]
["bitfinex","SOLUSD",1749565026518,19.02273023,158.44,158.42,2.34699557]
["bitfinex","SOLUSD",1749565026735,19.02273023,158.44,158.41,26.0]
["bitfinex","SOLUSD",1749565026912,6.31193587,158.43,158.42,2.34684533]
["bitfinex","SOLUSD",1749565027099,6.31074088,158.46,158.42,37.67237909]
["bitfinex","SOLUSD",1749565027301,6.31074088,158.46,158.43,21.36950318]
["bitfinex","SOLUSD",1749565027507,6.31074088,158.46,158.42,18.64964886]
["bitfinex","SOLUSD",1749565027508,6.31074088,158.46,158.44,2.34677295]
["bitfinex","SOLUSD",1749565027827,25.33347111,158.46,158.42,18.64964886]
["bitfinex","SOLUSD",1749565028001,25.33347111,158.46,158.43,2.34666652]
["bitfinex","SOLUSD",1749565028201,25.33347111,158.46,158.42,37.67237909]
["bitfinex","SOLUSD",1749565028526,25.33347111,158.46,158.43,2.34441056]
["bitfinex","SOLUSD",1749565028831,25.33347111,158.46,158.42,18.64964886]
["bitfinex","SOLUSD",1749565029028,25.33347111,158.46,158.43,2.34336006]
["bitfinex","SOLUSD",1749565029336,25.33347111,158.46,158.42,26.0]
["bitfinex","SOLUSD",1749565029536,6.31074088,158.46,158.43,2.34337504]
["bitfinex","SOLUSD",1749565029830,6.31074088,158.46,158.42,45.02273023]
["bitfinex","SOLUSD",1749565030034,22.08146044,158.51,158.43,18.64964886]
["bitfinex","SOLUSD",1749565030202,22.08146044,158.51,158.42,45.02273023]
["bitfinex","SOLUSD",1749565030510,19.02273023,158.47,158.43,2.34344951]
["bitfinex","SOLUSD",1749565030714,22.08146044,158.51,158.42,45.02273023]
["bitfinex","SOLUSD",1749565030918,27.84,158.52,158.43,2.34341352]
["bitfinex","SOLUSD",1749565030919,6.31074088,158.46,158.43,2.34341352]
["bitfinex","SOLUSD",1749565031111,6.31074088,158.46,158.42,45.02273023]
["bitfinex","SOLUSD",1749565031315,6.31074088,158.46,158.43,2.34342239]
["bitfinex","SOLUSD",1749565031510,6.31074088,158.46,158.42,45.02273023]
["bitfinex","SOLUSD",1749565031712,6.31074088,158.46,158.43,2.34341176]
["bitfinex","SOLUSD",1749565031918,6.31074088,158.46,158.42,45.02273023]
["bitfinex","SOLUSD",1749565032130,25.33347111,158.46,158.43,2.34341612]
["bitfinex","SOLUSD",1749565032426,25.33347111,158.46,158.42,26.0]
["bitfinex","SOLUSD",1749565032625,25.33347111,158.46,158.43,2.34342239]
["bitfinex","SOLUSD",1749565032928,25.33347111,158.46,158.4,20.22474886]
["bitfinex","SOLUSD",1749565032929,19.02273023,158.44,158.4,27.5751]
["bitfinex","SOLUSD",1749565033128,19.02273023,158.41,158.39,3.44186259]
["bitfinex","SOLUSD",1749565033312,19.02273023,158.41,158.4,2.3423868]
["bitfinex","SOLUSD",1749565033631,19.02273023,158.42,158.38,26.0]
["bitfinex","SOLUSD",1749565033813,19.02273023,158.42,158.39,2.34242565]
["bitfinex","SOLUSD",1749565034014,19.02273023,158.42,158.38,26.0]
["bitfinex","SOLUSD",1749565034214,19.02273023,158.41,158.39,2.34249657]
["bitfinex","SOLUSD",1749565034408,19.02273023,158.42,158.38,26.0]
["bitfinex","SOLUSD",1749565034734,19.02273023,158.42,158.39,2.34249657]
["bitfinex","SOLUSD",1749565035046,38.04546046,158.4,158.35,8.33333333]
["bitfinex","SOLUSD",1749565035210,19.02273023,158.36,158.35,8.33333333]
["bitfinex","SOLUSD",1749565035825,19.02273023,158.4,158.35,8.33333333]
["bitfinex","SOLUSD",1749565036111,53.65822864,158.41,158.35,8.33333333]
["bitfinex","SOLUSD",1749565036321,22.09456473,158.41,158.35,8.33333333]
["bitfinex","SOLUSD",1749565036526,19.02273023,158.39,158.35,8.33333333]
["bitfinex","SOLUSD",1749565037322,25.33665875,158.38,158.35,8.33333333]
["bitfinex","SOLUSD",1749565037922,6.31392852,158.38,158.35,8.33333333]
["bitfinex","SOLUSD",1749565038722,6.31313131,158.4,158.35,8.33333333]
["bitfinex","SOLUSD",1749565039032,6.31193587,158.43,158.37,37.67237909]
["bitfinex","SOLUSD",1749565039209,19.02273023,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749565039412,19.02273023,158.43,158.38,19.02273023]
["bitfinex","SOLUSD",1749565039651,15.77967865,158.44,158.37,18.64964886]
["bitfinex","SOLUSD",1749565039853,15.77967865,158.44,158.39,19.02273023]
["bitfinex","SOLUSD",1749565040217,19.02273023,158.43,158.39,19.02273023]
["bitfinex","SOLUSD",1749565040520,19.02273023,158.43,158.37,18.64964886]
["bitfinex","SOLUSD",1749565040734,6.3123343,158.42,158.39,19.02273023]
["bitfinex","SOLUSD",1749565041244,6.3123343,158.42,158.39,31.87108991]
["bitfinex","SOLUSD",1749565041818,6.3123343,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749565042123,6.3123343,158.42,158.39,31.87108991]
["bitfinex","SOLUSD",1749565042324,6.3123343,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1749565042523,6.3123343,158.42,158.39,31.87108991]
["bitfinex","SOLUSD",1749565042728,22.08480565,158.48,158.39,31.87108991]
["bitfinex","SOLUSD",1749565042931,31.87108991,158.43,158.39,31.87108991]
["bitfinex","SOLUSD",1749565043137,31.87108991,158.43,158.37,18.64964886]
["bitfinex","SOLUSD",1749565043347,31.87108991,158.43,158.39,31.87108991]
["bitfinex","SOLUSD",1749565043555,31.87108991,158.43,158.37,18.64964886]
["bitfinex","SOLUSD",1749565043841,31.87108991,158.43,158.38,31.87108991]
["bitfinex","SOLUSD",1749565044216,22.08480565,158.48,158.4,50.52073877]
["bitfinex","SOLUSD",1749565044423,22.08480565,158.48,158.4,18.64964886]
["bitfinex","SOLUSD",1749565044723,6.31193587,158.43,158.4,18.64964886]
["bitfinex","SOLUSD",1749565045047,38.18302578,158.43,158.39,26.0]
["bitfinex","SOLUSD",1749565045342,31.87108991,158.41,158.37,76.52073877]
["bitfinex","SOLUSD",1749565045542,22.09177554,158.43,158.37,76.52073877]
["bitfinex","SOLUSD",1749565045745,31.87108991,158.42,158.37,44.64964886]
["bitfinex","SOLUSD",1749565046118,31.87108991,158.42,158.37,76.52073877]
["bitfinex","SOLUSD",1749565046737,6.31273278,158.41,158.37,76.52073877]
["bitfinex","SOLUSD",1749565047041,22.08898706,158.45,158.38,2.33598219]
["bitfinex","SOLUSD",1749565047216,31.87108991,158.44,158.37,44.64964886]
["bitfinex","SOLUSD",1749565047417,6.31034265,158.47,158.42,31.87108991]
["bitfinex","SOLUSD",1749565047620,6.31034265,158.47,158.43,40.06758991]
["bitfinex","SOLUSD",1749565047839,6.31034265,158.47,158.44,31.87108991]
["bitfinex","SOLUSD",1749565048244,38.18023817,158.5,158.46,26.0]
["bitfinex","SOLUSD",1749565048427,31.87108991,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749565048626,31.87108991,158.48,158.46,26.0]
["bitfinex","SOLUSD",1749565048825,6.31034265,158.47,158.44,18.64964886]
["bitfinex","SOLUSD",1749565049051,38.18143256,158.47,158.43,66.06758991]
["bitfinex","SOLUSD",1749565049251,6.31034265,158.47,158.43,66.06758991]
["bitfinex","SOLUSD",1749565049420,38.18143256,158.47,158.43,66.06758991]
["bitfinex","SOLUSD",1749565049836,6.31034265,158.47,158.43,66.06758991]
["bitfinex","SOLUSD",1749565050021,38.18143256,158.47,158.43,34.1965]
["bitfinex","SOLUSD",1749565050227,31.87108991,158.45,158.41,131.94964886]
["bitfinex","SOLUSD",1749565050432,6.31034265,158.47,158.41,44.64964886]
["bitfinex","SOLUSD",1749565050837,31.87108991,158.46,158.41,44.64964886]
["bitfinex","SOLUSD",1749565051033,31.87108991,158.46,158.41,76.52073877]
["bitfinex","SOLUSD",1749565051237,31.87108991,158.47,158.42,34.20825229]
["bitfinex","SOLUSD",1749565051437,38.18063625,158.49,158.44,57.87108991]
["bitfinex","SOLUSD",1749565051840,31.87108991,158.48,158.44,57.87108991]
["bitfinex","SOLUSD",1749565052239,31.87108991,158.48,158.43,18.64964886]
["bitfinex","SOLUSD",1749565052439,31.87108991,158.48,158.44,31.87108991]
["bitfinex","SOLUSD",1749565052827,6.31034265,158.47,158.44,31.87108991]
["bitfinex","SOLUSD",1749565053050,6.31034265,158.47,158.43,18.64964886]
["bitfinex","SOLUSD",1749565053251,6.31034265,158.47,158.44,31.87108991]
["bitfinex","SOLUSD",1749565053548,31.87108991,158.5,158.46,1.5715]
["bitfinex","SOLUSD",1749565053751,31.87108991,158.5,158.46,33.44258991]
["bitfinex","SOLUSD",1749565053939,31.87108991,158.51,158.46,33.44258991]
["bitfinex","SOLUSD",1749565054136,31.87108991,158.5,158.46,33.44258991]
["bitfinex","SOLUSD",1749565054346,22.07876826,158.53,158.46,33.44258991]
["bitfinex","SOLUSD",1749565054545,31.87108991,158.51,158.46,33.44258991]
["bitfinex","SOLUSD",1749565054740,6.30914826,158.5,158.47,31.87108991]
["bitfinex","SOLUSD",1749565055640,6.30914826,158.5,158.48,31.87108991]
["bitfinex","SOLUSD",1749565055831,31.87108991,158.49,158.47,87.3]
["bitfinex","SOLUSD",1749565056027,31.87108991,158.48,158.42,39.61068991]
["bitfinex","SOLUSD",1749565056264,53.95310883,158.5,158.43,26.0]
["bitfinex","SOLUSD",1749565056543,53.95310883,158.5,158.38,5.84709646]
["bitfinex","SOLUSD",1749565056544,31.87108991,158.44,158.38,39.61068991]
["bitfinex","SOLUSD",1749565056748,6.3123343,158.42,158.39,2.33866705]
["bitfinex","SOLUSD",1749565056934,6.3123343,158.42,158.4,2.34346072]
["bitfinex","SOLUSD",1749565057129,6.3123343,158.42,158.41,28.34346434]
["bitfinex","SOLUSD",1749565057336,6.3123343,158.42,158.41,28.34352351]
["bitfinex","SOLUSD",1749565057534,38.18342421,158.42,158.41,2.3435082]
["bitfinex","SOLUSD",1749565057746,38.18342421,158.42,158.38,7.7396]
["bitfinex","SOLUSD",1749565057747,53.96425996,158.42,158.38,7.7396]
["bitfinex","SOLUSD",1749565057941,31.87108991,158.41,158.39,2.34379091]
["bitfinex","SOLUSD",1749565058137,22.09317005,158.42,158.38,7.7396]
["bitfinex","SOLUSD",1749565058339,31.87108991,158.41,158.38,7.7396]
["bitfinex","SOLUSD",1749565058564,31.87108991,158.41,158.39,2.34377771]
["bitfinex","SOLUSD",1749565058862,53.96425996,158.42,158.4,2.34378194]
["bitfinex","SOLUSD",1749565059063,53.96425996,158.42,158.38,7.7396]
["bitfinex","SOLUSD",1749565059240,31.87108991,158.42,158.38,7.7396]
["bitfinex","SOLUSD",1749565059748,31.87108991,158.43,158.38,7.7396]
["bitfinex","SOLUSD",1749565060053,31.87108991,158.41,158.39,2.34373814]
["bitfinex","SOLUSD",1749565060259,31.87108991,158.41,158.38,7.7396]
["bitfinex","SOLUSD",1749565060456,31.87108991,158.42,158.39,2.34396203]
["bitfinex","SOLUSD",1749565060756,31.87108991,158.42,158.38,7.7396]
["bitfinex","SOLUSD",1749565060963,31.87108991,158.42,158.39,2.34392491]
["bitfinex","SOLUSD",1749565061139,6.31273278,158.41,158.38,7.7396]
["bitfinex","SOLUSD",1749565061552,6.31273278,158.41,158.39,2.34392628]
["bitfinex","SOLUSD",1749565061752,6.31273278,158.41,158.38,7.7396]
["bitfinex","SOLUSD",1749565061949,31.87108991,158.4,158.39,2.34395305]
["bitfinex","SOLUSD",1749565062153,31.87108991,158.4,158.35,105.94964886]
["bitfinex","SOLUSD",1749565062458,22.09456473,158.41,158.36,2.34426057]
["bitfinex","SOLUSD",1749565062655,31.87108991,158.39,158.34,34.0141]
["bitfinex","SOLUSD",1749565062831,22.09456473,158.41,158.35,34.21536867]
["bitfinex","SOLUSD",1749565063036,31.87108991,158.39,158.36,2.34434484]
["bitfinex","SOLUSD",1749565063265,31.55984063,158.43,158.34,27.6543]
["bitfinex","SOLUSD",1749565063266,31.87108991,158.37,158.34,27.6543]
["bitfinex","SOLUSD",1749565063560,31.87108991,158.35,158.31,18.64964886]
["bitfinex","SOLUSD",1749565063730,31.87108991,158.35,158.31,44.64964886]
["bitfinex","SOLUSD",1749565064057,31.87108991,158.35,158.32,2.34472109]
["bitfinex","SOLUSD",1749565064249,31.87108991,158.35,158.33,2.34472109]
["bitfinex","SOLUSD",1749565064429,31.87108991,158.35,158.34,2.34472109]
["bitfinex","SOLUSD",1749565064633,31.87108991,158.36,158.34,2.34472109]
["bitfinex","SOLUSD",1749565064857,22.09874983,158.38,158.33,31.87108991]
["bitfinex","SOLUSD",1749565065033,6.31392852,158.38,158.33,26.0]
["bitfinex","SOLUSD",1749565065233,31.87108991,158.38,158.33,26.0]
["bitfinex","SOLUSD",1749565065461,22.09538833,158.41,158.34,2.34927105]
["bitfinex","SOLUSD",1749565065663,31.87108991,158.38,158.35,2.34921845]
["bitfinex","SOLUSD",1749565065862,31.87108991,158.39,158.36,2.34921741]
["bitfinex","SOLUSD",1749565066036,31.87108991,158.39,158.37,2.34921741]
["bitfinex","SOLUSD",1749565066234,31.87108991,158.38,158.34,31.87108991]
["bitfinex","SOLUSD",1749565066444,31.87108991,158.38,158.35,2.34921584]
["bitfinex","SOLUSD",1749565066641,31.87108991,158.38,158.36,2.34923925]
["bitfinex","SOLUSD",1749565066846,31.87108991,158.38,158.34,31.87108991]
["bitfinex","SOLUSD",1749565067046,31.87108991,158.38,158.35,2.3492398]
["bitfinex","SOLUSD",1749565067251,6.3143272,158.37,158.34,31.87108991]
["bitfinex","SOLUSD",1749565067452,6.3143272,158.37,158.35,2.34922021]
["bitfinex","SOLUSD",1749565067752,6.3143272,158.37,158.36,2.34922021]
["bitfinex","SOLUSD",1749565068441,6.3143272,158.37,158.34,26.0]
["bitfinex","SOLUSD",1749565068641,15.78265555,158.41,158.34,26.0]
["bitfinex","SOLUSD",1749565068950,31.87108991,158.39,158.34,57.87108991]
["bitfinex","SOLUSD",1749565069153,31.87108991,158.39,158.35,2.34920215]
["bitfinex","SOLUSD",1749565069375,31.87108991,158.38,158.36,2.34920215]
["bitfinex","SOLUSD",1749565069550,31.87108991,158.37,158.34,26.0]
["bitfinex","SOLUSD",1749565069750,31.87108991,158.38,158.35,2.34920647]
["bitfinex","SOLUSD",1749565069953,31.87108991,158.39,158.36,2.34920647]
["bitfinex","SOLUSD",1749565070266,15.78265555,158.41,158.34,57.87108991]
["bitfinex","SOLUSD",1749565070436,15.78265555,158.41,158.34,26.0]
["bitfinex","SOLUSD",1749565070634,6.31392852,158.38,158.35,2.34913241]
["bitfinex","SOLUSD",1749565070834,6.31392852,158.38,158.36,2.34854221]
["bitfinex","SOLUSD",1749565071041,6.31392852,158.38,158.34,26.0]
["bitfinex","SOLUSD",1749565071260,6.31392852,158.38,158.35,2.34852029]
["bitfinex","SOLUSD",1749565071471,6.31392852,158.38,158.36,2.34852029]
["bitfinex","SOLUSD",1749565071777,6.31392852,158.38,158.34,57.87108991]
["bitfinex","SOLUSD",1749565072062,6.31392852,158.38,158.35,2.34861291]
["bitfinex","SOLUSD",1749565072364,6.31392852,158.38,158.36,2.34864436]
["bitfinex","SOLUSD",1749565072571,6.3134633,158.4,158.37,31.87108991]
["bitfinex","SOLUSD",1749565072755,38.18382269,158.41,158.36,31.87108991]
["bitfinex","SOLUSD",1749565072954,31.87108991,158.4,158.37,2.34848786]
["bitfinex","SOLUSD",1749565073264,31.87108991,158.4,158.35,50.52073877]
["bitfinex","SOLUSD",1749565073464,31.87108991,158.4,158.36,2.34851515]
["bitfinex","SOLUSD",1749565073646,22.09456473,158.41,158.37,2.34851515]
["bitfinex","SOLUSD",1749565073851,22.09456473,158.41,158.36,31.87108991]
["bitfinex","SOLUSD",1749565074046,31.87108991,158.4,158.37,2.34886546]
["bitfinex","SOLUSD",1749565074245,31.87108991,158.4,158.35,18.64964886]
["bitfinex","SOLUSD",1749565074769,6.31352989,158.39,158.35,50.52073877]
["bitfinex","SOLUSD",1749565074937,6.31352989,158.39,158.36,2.34886265]
["bitfinex","SOLUSD",1749565075144,6.31352989,158.39,158.37,2.34886213]
["bitfinex","SOLUSD",1749565075463,6.31352989,158.39,158.35,50.52073877]
["bitfinex","SOLUSD",1749565075642,6.31352989,158.39,158.36,2.34886702]
["bitfinex","SOLUSD",1749565075965,6.31352989,158.39,158.37,2.3488665]
["bitfinex","SOLUSD",1749565076163,6.31352989,158.39,158.36,31.87108991]
["bitfinex","SOLUSD",1749565076355,6.31352989,158.39,158.37,2.3488665]
["bitfinex","SOLUSD",1749565076557,6.31352989,158.39,158.36,31.87108991]
["bitfinex","SOLUSD",1749565076767,6.31352989,158.39,158.35,50.52073877]
["bitfinex","SOLUSD",1749565077163,31.87108991,158.38,158.36,2.34880296]
["bitfinex","SOLUSD",1749565077360,19.13904769,158.37,158.32,19.13904769]
["bitfinex","SOLUSD",1749565077547,19.13904769,158.37,158.33,21.48821896]
["bitfinex","SOLUSD",1749565077747,19.13904769,158.37,158.33,19.13904769]
["bitfinex","SOLUSD",1749565077948,19.13904769,158.37,158.34,2.34917063]
["bitfinex","SOLUSD",1749565078267,19.13904769,158.37,158.35,2.34878016]
["bitfinex","SOLUSD",1749565078465,6.31472594,158.36,158.33,19.13904769]
["bitfinex","SOLUSD",1749565078661,6.31472594,158.36,158.34,2.34877964]
["bitfinex","SOLUSD",1749565078863,6.31472594,158.36,158.35,2.34878068]
["bitfinex","SOLUSD",1749565079260,6.31472594,158.36,158.35,2.34878016]
["bitfinex","SOLUSD",1749565079852,6.31472594,158.36,158.33,19.13904769]
["bitfinex","SOLUSD",1749565080046,6.31472594,158.36,158.34,2.3487812]
["bitfinex","SOLUSD",1749565080252,6.31472594,158.36,158.35,2.3487812]
["bitfinex","SOLUSD",1749565080465,6.31472594,158.36,158.35,2.34878016]
["bitfinex","SOLUSD",1749565080665,6.31472594,158.36,158.32,45.13904769]
["bitfinex","SOLUSD",1749565080867,6.31472594,158.36,158.33,19.13904769]
["bitfinex","SOLUSD",1749565081080,6.31472594,158.36,158.34,2.34886655]
["bitfinex","SOLUSD",1749565081277,6.31472594,158.36,158.35,2.34886603]
["bitfinex","SOLUSD",1749565081480,6.31472594,158.36,158.35,2.34886167]
["bitfinex","SOLUSD",1749565081672,6.31472594,158.36,158.35,2.34878655]
["bitfinex","SOLUSD",1749565081991,27.8,158.45,158.37,26.0]
["bitfinex","SOLUSD",1749565082156,6.31074088,158.46,158.39,26.0]
["bitfinex","SOLUSD",1749565082461,6.31034265,158.47,158.43,19.13904769]
["bitfinex","SOLUSD",1749565083185,6.31034265,158.47,158.44,2.34788418]
["bitfinex","SOLUSD",1749565083375,25.44939034,158.47,158.4,18.64964886]
["bitfinex","SOLUSD",1749565083573,22.08619927,158.47,158.4,37.78869655]
["bitfinex","SOLUSD",1749565083870,19.13904769,158.45,158.41,2.34728499]
["bitfinex","SOLUSD",1749565084083,19.13904769,158.45,158.42,2.34738732]
["bitfinex","SOLUSD",1749565084392,19.13904769,158.46,158.41,19.13904769]
["bitfinex","SOLUSD",1749565084559,6.31113916,158.45,158.42,2.34738769]
["bitfinex","SOLUSD",1749565084754,6.31113916,158.45,158.4,18.64964886]
["bitfinex","SOLUSD",1749565084960,6.31113916,158.45,158.41,19.13904769]
["bitfinex","SOLUSD",1749565085182,6.31113916,158.45,158.42,21.48642097]
["bitfinex","SOLUSD",1749565085484,6.31113916,158.45,158.43,2.3473314]
["bitfinex","SOLUSD",1749565085660,6.31113916,158.45,158.4,50.51012058]
["bitfinex","SOLUSD",1749565085661,53.94945878,158.45,158.4,50.51012058]
["bitfinex","SOLUSD",1749565085851,22.08898706,158.45,158.41,34.20785669]
["bitfinex","SOLUSD",1749565086056,22.08898706,158.45,158.4,18.64964886]
["bitfinex","SOLUSD",1749565086251,15.77187559,158.51,158.44,31.86047172]
["bitfinex","SOLUSD",1749565086451,15.77187559,158.51,158.47,31.86047172]
["bitfinex","SOLUSD",1749565086753,31.86047172,158.51,158.46,31.86047172]
["bitfinex","SOLUSD",1749565086949,31.86047172,158.47,158.43,64.46537172]
["bitfinex","SOLUSD",1749565087456,31.86047172,158.48,158.44,2.34554114]
["bitfinex","SOLUSD",1749565087672,31.86047172,158.48,158.45,2.34554114]
["bitfinex","SOLUSD",1749565087878,31.86047172,158.48,158.43,64.46537172]
["bitfinex","SOLUSD",1749565088355,31.86047172,158.48,158.44,34.2059156]
["bitfinex","SOLUSD",1749565088554,31.86047172,158.48,158.44,31.86047172]
["bitfinex","SOLUSD",1749565088759,6.31034265,158.47,158.43,32.6049]
["bitfinex","SOLUSD",1749565089075,6.31034265,158.47,158.44,2.34539842]
["bitfinex","SOLUSD",1749565089278,6.31034265,158.47,158.43,64.46537172]
["bitfinex","SOLUSD",1749565089458,53.94667099,158.47,158.44,2.34541335]
["bitfinex","SOLUSD",1749565089660,53.94667099,158.47,158.43,64.46537172]
["bitfinex","SOLUSD",1749565089972,53.94667099,158.47,158.43,32.6049]
["bitfinex","SOLUSD",1749565090175,31.86047172,158.46,158.41,27.5642]
["bitfinex","SOLUSD",1749565090479,31.86047172,158.46,158.42,2.34560184]
["bitfinex","SOLUSD",1749565090697,31.54595242,158.5,158.42,31.86047172]
["bitfinex","SOLUSD",1749565090878,31.86047172,158.47,158.42,31.86047172]
["bitfinex","SOLUSD",1749565091186,63.40642414,158.5,158.41,27.5642]
["bitfinex","SOLUSD",1749565091387,31.86047172,158.46,158.41,59.42467172]
["bitfinex","SOLUSD",1749565091580,31.86047172,158.47,158.42,31.86047172]
["bitfinex","SOLUSD",1749565092085,31.54595242,158.5,158.43,31.86047172]
["bitfinex","SOLUSD",1749565092293,22.08062582,158.51,158.44,31.86047172]
["bitfinex","SOLUSD",1749565092294,31.86047172,158.49,158.44,31.86047172]
["bitfinex","SOLUSD",1749565092471,31.86047172,158.49,158.41,27.5642]
["bitfinex","SOLUSD",1749565092671,6.31034265,158.47,158.43,26.0]
["bitfinex","SOLUSD",1749565092874,6.31034265,158.47,158.44,31.86047172]
["bitfinex","SOLUSD",1749565093297,6.31034265,158.47,158.45,31.86047172]
["bitfinex","SOLUSD",1749565093512,6.31034265,158.47,158.43,26.0]
["bitfinex","SOLUSD",1749565093513,6.31034265,158.47,158.46,34.20405496]
["bitfinex","SOLUSD",1749565093792,15.77275827,158.51,158.46,34.2040526]
["bitfinex","SOLUSD",1749565093991,6.30914826,158.5,158.48,31.86047172]
["bitfinex","SOLUSD",1749565094489,6.30914826,158.5,158.46,119.3143]
["bitfinex","SOLUSD",1749565094677,85.47548889,158.54,158.47,2.34329948]
["bitfinex","SOLUSD",1749565094990,31.86047172,158.52,158.47,31.86047172]
["bitfinex","SOLUSD",1749565095283,31.86047172,158.51,158.47,31.86047172]
["bitfinex","SOLUSD",1749565095491,53.61501717,158.54,158.46,119.3143]
["bitfinex","SOLUSD",1749565095492,31.86047172,158.5,158.46,93.3143]
["bitfinex","SOLUSD",1749565095689,31.86047172,158.5,158.46,87.3]
["bitfinex","SOLUSD",1749565095868,31.86047172,158.5,158.46,119.16047172]
["bitfinex","SOLUSD",1749565096191,31.86047172,158.51,158.46,119.16047172]
["bitfinex","SOLUSD",1749565096387,31.86047172,158.52,158.46,87.3]
["bitfinex","SOLUSD",1749565096586,31.86047172,158.51,158.47,31.86047172]
["bitfinex","SOLUSD",1749565096783,6.30914826,158.5,158.47,31.86047172]
["bitfinex","SOLUSD",1749565097778,6.30914826,158.5,158.46,87.3]
["bitfinex","SOLUSD",1749565097982,6.30914826,158.5,158.47,31.86047172]
["bitfinex","SOLUSD",1749565098292,6.30914826,158.5,158.48,31.86047172]
["bitfinex","SOLUSD",1749565098475,6.30914826,158.5,158.47,18.64964886]
["bitfinex","SOLUSD",1749565098665,6.30914826,158.5,158.47,50.51012058]
["bitfinex","SOLUSD",1749565098869,22.0814171,158.51,158.47,50.51012058]
["bitfinex","SOLUSD",1749565099474,22.0814171,158.51,158.47,105.94964886]
["bitfinex","SOLUSD",1749565099673,22.0814171,158.51,158.48,31.86047172]
["bitfinex","SOLUSD",1749565100374,6.30875023,158.51,158.5,31.86047172]
["bitfinex","SOLUSD",1749565100589,6.30795433,158.53,158.51,18.64964886]
["bitfinex","SOLUSD",1749565101016,31.86047172,158.56,158.49,6.1837]
["bitfinex","SOLUSD",1749565101184,15.76626705,158.57,158.49,6.1837]
["bitfinex","SOLUSD",1749565101369,6.30596544,158.58,158.53,26.0]
["bitfinex","SOLUSD",1749565101575,6.30596544,158.58,158.54,20.98896783]
["bitfinex","SOLUSD",1749565101796,22.07087904,158.58,158.53,26.0]
["bitfinex","SOLUSD",1749565102104,22.07087904,158.58,158.54,31.86047172]
["bitfinex","SOLUSD",1749565102598,53.93135076,158.58,158.53,31.86047172]
["bitfinex","SOLUSD",1749565102799,31.86047172,158.57,158.53,26.0]
["bitfinex","SOLUSD",1749565102979,22.07505518,158.55,158.51,57.86047172]
["bitfinex","SOLUSD",1749565103372,53.9355269,158.55,158.51,26.0]
["bitfinex","SOLUSD",1749565103797,22.07505518,158.55,158.51,26.0]
["bitfinex","SOLUSD",1749565104387,22.07505518,158.55,158.51,57.86047172]
["bitfinex","SOLUSD",1749565104685,53.9355269,158.55,158.51,57.86047172]
["bitfinex","SOLUSD",1749565105083,53.9355269,158.55,158.51,26.0]
["bitfinex","SOLUSD",1749565106210,22.07505518,158.55,158.52,31.86047172]
["bitfinex","SOLUSD",1749565106891,22.07505518,158.55,158.51,26.0]
["bitfinex","SOLUSD",1749565107099,22.07505518,158.55,158.52,31.86047172]
["bitfinex","SOLUSD",1749565107288,22.07505518,158.55,158.52,19.09357447]
["bitfinex","SOLUSD",1749565107484,22.07505518,158.55,158.51,45.09357447]
["bitfinex","SOLUSD",1749565107987,6.30715862,158.55,158.51,26.0]
["bitfinex","SOLUSD",1749565108293,6.30715862,158.55,158.53,19.09357447]
["bitfinex","SOLUSD",1749565108503,6.30715862,158.55,158.51,113.3]
["bitfinex","SOLUSD",1749565108702,6.30715862,158.55,158.53,19.09357447]
["bitfinex","SOLUSD",1749565109426,15.76697279,158.56,158.51,113.3]
["bitfinex","SOLUSD",1749565109602,15.76697279,158.56,158.52,19.09357447]
["bitfinex","SOLUSD",1749565109804,34.86054726,158.56,158.52,19.09357447]
["bitfinex","SOLUSD",1749565109979,15.76697279,158.56,158.52,19.09357447]
["bitfinex","SOLUSD",1749565110292,34.86054726,158.56,158.52,19.09357447]
["bitfinex","SOLUSD",1749565110604,15.76697279,158.56,158.51,113.3]
["bitfinex","SOLUSD",1749565111003,15.76697279,158.56,158.52,19.09357447]
["bitfinex","SOLUSD",1749565111802,22.07373363,158.56,158.51,113.3]
["bitfinex","SOLUSD",1749565112202,22.07373363,158.56,158.52,19.09357447]
["bitfinex","SOLUSD",1749565112377,22.07373363,158.56,158.53,19.09357447]
["bitfinex","SOLUSD",1749565112801,22.07373363,158.56,158.52,18.64964886]
["bitfinex","SOLUSD",1749565113001,22.07373363,158.56,158.52,37.74322333]
["bitfinex","SOLUSD",1749565113389,22.07373363,158.56,158.52,18.64964886]
["bitfinex","SOLUSD",1749565113584,22.07373363,158.56,158.52,37.74322333]
["bitfinex","SOLUSD",1749565113780,22.07373363,158.56,158.53,19.09357447]
["bitfinex","SOLUSD",1749565113985,6.30676084,158.56,158.53,19.09357447]
["bitfinex","SOLUSD",1749565114192,6.30676084,158.56,158.55,19.09357447]
["bitfinex","SOLUSD",1749565114702,25.40033531,158.56,158.53,87.3]
["bitfinex","SOLUSD",1749565114894,19.09357447,158.54,158.49,6.1837]
["bitfinex","SOLUSD",1749565115080,41.16723742,158.56,158.48,1.5558]
["bitfinex","SOLUSD",1749565115281,19.09357447,158.52,158.48,1.5558]
["bitfinex","SOLUSD",1749565115480,19.09357447,158.51,158.48,1.5558]
["bitfinex","SOLUSD",1749565115706,6.30914826,158.5,158.48,1.5558]
["bitfinex","SOLUSD",1749565115996,25.40272273,158.5,158.48,26.0]
["bitfinex","SOLUSD",1749565116185,25.40272273,158.5,158.46,19.09357447]
["bitfinex","SOLUSD",1749565116385,41.17559339,158.5,158.45,25.18257447]
["bitfinex","SOLUSD",1749565116586,41.17559339,158.5,158.45,6.089]
["bitfinex","SOLUSD",1749565116784,41.17559339,158.5,158.45,24.73864886]
["bitfinex","SOLUSD",1749565116983,41.17559339,158.5,158.46,45.09357447]
["bitfinex","SOLUSD",1749565117184,41.17559339,158.5,158.46,26.0]
["bitfinex","SOLUSD",1749565117393,41.17559339,158.5,158.46,45.09357447]
["bitfinex","SOLUSD",1749565117585,41.17559339,158.5,158.46,26.0]
["bitfinex","SOLUSD",1749565117991,41.17559339,158.5,158.46,45.09357447]
["bitfinex","SOLUSD",1749565118409,41.17559339,158.5,158.46,26.0]
["bitfinex","SOLUSD",1749565118709,53.6108483,158.55,158.47,2.3439131]
["bitfinex","SOLUSD",1749565118882,19.09357447,158.5,158.46,45.09357447]
["bitfinex","SOLUSD",1749565119082,19.09357447,158.5,158.47,2.34394794]
["bitfinex","SOLUSD",1749565119305,19.09357447,158.5,158.46,45.09357447]
["bitfinex","SOLUSD",1749565119502,19.09357447,158.5,158.47,2.34509433]
["bitfinex","SOLUSD",1749565119707,19.09357447,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749565119910,85.14664142,158.55,158.46,26.0]
["bitfinex","SOLUSD",1749565119911,27.74,158.54,158.46,26.0]
["bitfinex","SOLUSD",1749565120090,19.09357447,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749565120288,19.09357447,158.49,158.45,6.089]
["bitfinex","SOLUSD",1749565120509,27.74,158.54,158.46,2.34529993]
["bitfinex","SOLUSD",1749565120510,19.09357447,158.48,158.46,2.34529993]
["bitfinex","SOLUSD",1749565120813,25.40391712,158.47,158.44,1.5023]
["bitfinex","SOLUSD",1749565120989,6.31034265,158.47,158.45,2.34546961]
["bitfinex","SOLUSD",1749565121188,25.40391712,158.47,158.44,1.5023]
["bitfinex","SOLUSD",1749565121407,6.31034265,158.47,158.45,2.345469]
["bitfinex","SOLUSD",1749565121610,6.31034265,158.47,158.44,1.5023]
["bitfinex","SOLUSD",1749565121811,6.31034265,158.47,158.45,2.34543237]
["bitfinex","SOLUSD",1749565122104,41.17977374,158.47,158.44,1.5023]
["bitfinex","SOLUSD",1749565122780,22.08619927,158.47,158.45,2.34539277]
["bitfinex","SOLUSD",1749565122987,22.08619927,158.47,158.46,2.34539277]
["bitfinex","SOLUSD",1749565123185,22.08619927,158.47,158.45,2.34539277]
["bitfinex","SOLUSD",1749565123588,6.31034265,158.47,158.44,20.59587447]
["bitfinex","SOLUSD",1749565123889,6.31034265,158.47,158.45,2.34558824]
["bitfinex","SOLUSD",1749565124090,6.31034265,158.47,158.46,2.34558772]
["bitfinex","SOLUSD",1749565124422,6.31034265,158.47,158.46,2.3455872]
["bitfinex","SOLUSD",1749565124805,6.31034265,158.47,158.44,20.59587447]
["bitfinex","SOLUSD",1749565125011,6.31034265,158.47,158.45,2.3455872]
["bitfinex","SOLUSD",1749565125305,6.31034265,158.47,158.46,2.34558772]
["bitfinex","SOLUSD",1749565125507,6.31034265,158.47,158.46,2.34558703]
["bitfinex","SOLUSD",1749565125807,6.30994447,158.48,158.46,2.34554466]
["bitfinex","SOLUSD",1749565126006,6.30994447,158.48,158.44,20.59587447]
["bitfinex","SOLUSD",1749565126213,6.30994447,158.48,158.45,2.34552288]
["bitfinex","SOLUSD",1749565126505,6.30994447,158.48,158.46,2.34552288]
["bitfinex","SOLUSD",1749565126706,6.30914826,158.5,158.47,19.09357447]
["bitfinex","SOLUSD",1749565126912,6.30914826,158.5,158.48,2.34552288]
["bitfinex","SOLUSD",1749565127205,6.30914826,158.5,158.48,19.09357447]
["bitfinex","SOLUSD",1749565127407,6.30835225,158.52,158.49,19.09357447]
["bitfinex","SOLUSD",1749565127594,22.07856063,158.53,158.49,19.09357447]
["bitfinex","SOLUSD",1749565127794,22.07856063,158.53,158.5,2.34719301]
["bitfinex","SOLUSD",1749565128003,41.1721351,158.53,158.48,6.5878]
["bitfinex","SOLUSD",1749565128202,41.1721351,158.53,158.49,2.34716778]
["bitfinex","SOLUSD",1749565128403,41.1721351,158.53,158.5,2.34716249]
["bitfinex","SOLUSD",1749565128709,41.1721351,158.53,158.48,25.68137447]
["bitfinex","SOLUSD",1749565128909,6.30715862,158.55,158.51,27.5249]
["bitfinex","SOLUSD",1749565129116,6.30715862,158.55,158.52,26.0]
["bitfinex","SOLUSD",1749565129695,6.30676084,158.56,158.53,21.44088887]
["bitfinex","SOLUSD",1749565129908,6.30676084,158.56,158.54,2.34713774]
["bitfinex","SOLUSD",1749565130092,6.30676084,158.56,158.53,19.09357447]
["bitfinex","SOLUSD",1749565130409,6.30676084,158.56,158.52,26.0]
["bitfinex","SOLUSD",1749565130612,6.30676084,158.56,158.53,21.4407875]
["bitfinex","SOLUSD",1749565130810,6.30676084,158.56,158.53,19.09357447]
["bitfinex","SOLUSD",1749565131005,6.30676084,158.56,158.54,2.34716992]
["bitfinex","SOLUSD",1749565131212,6.30676084,158.56,158.51,1.5249]
["bitfinex","SOLUSD",1749565131213,19.09357447,158.55,158.51,1.5249]
["bitfinex","SOLUSD",1749565131403,22.07366295,158.56,158.52,2.34741476]
["bitfinex","SOLUSD",1749565131602,19.09357447,158.53,158.48,6.5878]
["bitfinex","SOLUSD",1749565131805,6.30914826,158.5,158.49,2.34784381]
["bitfinex","SOLUSD",1749565131998,25.40272273,158.5,158.44,18.64964886]
["bitfinex","SOLUSD",1749565132318,19.09357447,158.48,158.45,2.34815885]
["bitfinex","SOLUSD",1749565132507,19.09357447,158.48,158.43,25.19047447]
["bitfinex","SOLUSD",1749565132699,19.09357447,158.47,158.44,2.34846958]
["bitfinex","SOLUSD",1749565132900,19.09357447,158.47,158.43,6.0969]
["bitfinex","SOLUSD",1749565133110,19.09357447,158.47,158.44,2.34952257]
["bitfinex","SOLUSD",1749565133299,19.09357447,158.47,158.43,25.19047447]
["bitfinex","SOLUSD",1749565133500,53.62776024,158.5,158.44,2.3495548]
["bitfinex","SOLUSD",1749565133703,6.31153749,158.44,158.42,1.6062]
["bitfinex","SOLUSD",1749565133901,6.31153749,158.44,158.43,2.34958377]
["bitfinex","SOLUSD",1749565134106,6.31153749,158.44,158.42,1.6062]
["bitfinex","SOLUSD",1749565134297,6.31153749,158.44,158.43,2.3495876]
["bitfinex","SOLUSD",1749565134513,6.31153749,158.44,158.43,2.34965704]
["bitfinex","SOLUSD",1749565134821,6.31074088,158.46,158.43,19.09357447]
["bitfinex","SOLUSD",1749565135007,6.30994447,158.48,158.45,19.09357447]
["bitfinex","SOLUSD",1749565135319,6.30994447,158.48,158.44,50.5051852]
["bitfinex","SOLUSD",1749565135523,6.30994447,158.48,158.44,18.64964886]
["bitfinex","SOLUSD",1749565135704,6.30994447,158.48,158.44,50.5051852]
["bitfinex","SOLUSD",1749565136410,6.30994447,158.48,158.44,18.64964886]
["bitfinex","SOLUSD",1749565137000,6.30994447,158.48,158.46,31.85553634]
["bitfinex","SOLUSD",1749565137213,6.30994447,158.48,158.47,2.3484977]
["bitfinex","SOLUSD",1749565137615,6.30994447,158.48,158.47,2.34848113]
["bitfinex","SOLUSD",1749565137917,53.93894853,158.49,158.45,57.85553634]
["bitfinex","SOLUSD",1749565138103,53.93894853,158.49,158.45,26.0]
["bitfinex","SOLUSD",1749565138305,22.08341219,158.49,158.46,2.34852424]
["bitfinex","SOLUSD",1749565138509,22.08341219,158.49,158.47,2.34849178]
["bitfinex","SOLUSD",1749565138705,22.08341219,158.49,158.45,57.85553634]
["bitfinex","SOLUSD",1749565138905,22.08341219,158.49,158.46,34.20405622]
["bitfinex","SOLUSD",1749565139105,22.08341219,158.49,158.47,2.34851936]
["bitfinex","SOLUSD",1749565139325,22.08341219,158.49,158.45,57.85553634]
["bitfinex","SOLUSD",1749565139522,22.08341219,158.49,158.46,2.34853875]
["bitfinex","SOLUSD",1749565139824,22.08341219,158.49,158.45,57.85553634]
["bitfinex","SOLUSD",1749565140013,6.30954634,158.49,158.46,34.20405275]
["bitfinex","SOLUSD",1749565140338,6.30954634,158.49,158.46,31.85553634]
["bitfinex","SOLUSD",1749565140726,6.30954634,158.49,158.45,26.0]
["bitfinex","SOLUSD",1749565140924,6.30954634,158.49,158.46,119.15553634]
["bitfinex","SOLUSD",1749565141115,6.30954634,158.49,158.46,87.3]
["bitfinex","SOLUSD",1749565141310,6.30835225,158.52,158.48,31.85553634]
["bitfinex","SOLUSD",1749565141523,6.30835225,158.52,158.47,18.64964886]
["bitfinex","SOLUSD",1749565141822,53.93476923,158.52,158.48,34.20323162]
["bitfinex","SOLUSD",1749565142013,53.93476923,158.52,158.47,18.64964886]
["bitfinex","SOLUSD",1749565142199,22.07923289,158.52,158.48,2.34768884]
["bitfinex","SOLUSD",1749565142403,6.30835225,158.52,158.49,31.85553634]
["bitfinex","SOLUSD",1749565143012,6.30835225,158.52,158.48,31.85553634]
["bitfinex","SOLUSD",1749565143213,6.30835225,158.52,158.5,31.85553634]
["bitfinex","SOLUSD",1749565143529,6.30715862,158.55,158.51,31.85553634]
["bitfinex","SOLUSD",1749565143935,38.16269496,158.55,158.51,31.85553634]
["bitfinex","SOLUSD",1749565144114,38.16269496,158.55,158.5,26.0]
["bitfinex","SOLUSD",1749565144437,31.85553634,158.54,158.5,57.85553634]
["bitfinex","SOLUSD",1749565144612,22.07505518,158.55,158.5,26.0]
["bitfinex","SOLUSD",1749565144813,53.93059152,158.55,158.5,57.85553634]
["bitfinex","SOLUSD",1749565145006,22.07505518,158.55,158.51,34.20282071]
["bitfinex","SOLUSD",1749565145337,53.93059152,158.55,158.5,26.0]
["bitfinex","SOLUSD",1749565145516,53.93059152,158.55,158.5,57.85553634]
["bitfinex","SOLUSD",1749565145724,53.93059152,158.55,158.5,26.0]
["bitfinex","SOLUSD",1749565145915,31.85553634,158.54,158.5,26.0]
["bitfinex","SOLUSD",1749565146114,31.85553634,158.53,158.49,1.6548]
["bitfinex","SOLUSD",1749565146319,31.85553634,158.52,158.47,145.15553634]
["bitfinex","SOLUSD",1749565146529,31.85553634,158.53,158.48,31.85553634]
["bitfinex","SOLUSD",1749565148414,38.16388859,158.52,158.47,145.15553634]
["bitfinex","SOLUSD",1749565149242,31.85553634,158.5,158.47,87.3]
["bitfinex","SOLUSD",1749565149425,31.85553634,158.5,158.45,26.0]
["bitfinex","SOLUSD",1749565149621,31.85553634,158.47,158.41,13.6330567]
["bitfinex","SOLUSD",1749565149943,31.85553634,158.46,158.41,7.7579]
["bitfinex","SOLUSD",1749565150108,27.7,158.5,158.41,1.521]
["bitfinex","SOLUSD",1749565150109,31.85553634,158.45,158.41,1.521]
["bitfinex","SOLUSD",1749565150309,6.31153749,158.44,158.41,27.521]
["bitfinex","SOLUSD",1749565150508,6.31153749,158.44,158.41,1.521]
["bitfinex","SOLUSD",1749565150837,22.09038121,158.44,158.41,1.521]
["bitfinex","SOLUSD",1749565153636,53.94591755,158.44,158.41,1.521]
["bitfinex","SOLUSD",1749565153828,31.85553634,158.43,158.4,26.0]
["bitfinex","SOLUSD",1749565154132,31.85553634,158.41,158.37,7.8463]
["bitfinex","SOLUSD",1749565154318,31.85553634,158.41,158.38,2.34481733]
["bitfinex","SOLUSD",1749565154511,6.31313131,158.4,158.37,7.8463]
["bitfinex","SOLUSD",1749565154707,6.31313131,158.4,158.38,2.34481785]
["bitfinex","SOLUSD",1749565154908,6.31313131,158.4,158.37,39.70183634]
["bitfinex","SOLUSD",1749565155115,6.31313131,158.4,158.37,7.8463]
["bitfinex","SOLUSD",1749565155429,6.31313131,158.4,158.38,2.34482658]
["bitfinex","SOLUSD",1749565155635,6.31313131,158.4,158.37,33.8463]
["bitfinex","SOLUSD",1749565155808,6.31313131,158.4,158.38,2.34482613]
["bitfinex","SOLUSD",1749565156013,6.31313131,158.4,158.37,33.8463]
["bitfinex","SOLUSD",1749565156414,6.31313131,158.4,158.37,65.70183634]
["bitfinex","SOLUSD",1749565156912,6.31313131,158.4,158.37,33.8463]
["bitfinex","SOLUSD",1749565157117,6.31313131,158.4,158.37,65.70183634]
["bitfinex","SOLUSD",1749565157631,6.31313131,158.4,158.37,33.8463]
["bitfinex","SOLUSD",1749565157832,6.31313131,158.4,158.37,1.6094]
["bitfinex","SOLUSD",1749565158136,6.31313131,158.4,158.36,31.85553634]
["bitfinex","SOLUSD",1749565158630,6.31313131,158.4,158.36,57.85553634]
["bitfinex","SOLUSD",1749565159022,6.31313131,158.4,158.36,26.0]
["bitfinex","SOLUSD",1749565159225,6.31313131,158.4,158.36,57.85553634]
["bitfinex","SOLUSD",1749565159418,22.09595959,158.4,158.37,2.34668377]
["bitfinex","SOLUSD",1749565159637,22.09595959,158.4,158.36,57.85553634]
["bitfinex","SOLUSD",1749565160010,22.09595959,158.4,158.37,34.20222011]
["bitfinex","SOLUSD",1749565160223,22.09595959,158.4,158.36,26.0]
["bitfinex","SOLUSD",1749565160424,22.09595959,158.4,158.37,34.20222011]
["bitfinex","SOLUSD",1749565160634,22.09595959,158.4,158.37,31.85553634]
["bitfinex","SOLUSD",1749565160836,22.09177554,158.43,158.37,31.85553634]
["bitfinex","SOLUSD",1749565161211,6.31193587,158.43,158.36,26.0]
["bitfinex","SOLUSD",1749565161438,6.31193587,158.43,158.41,19.12921805]
["bitfinex","SOLUSD",1749565161611,6.3114888,158.45,158.41,44.64964886]
["bitfinex","SOLUSD",1749565161817,6.3114888,158.45,158.44,19.12921805]
["bitfinex","SOLUSD",1749565162334,6.3114888,158.45,158.43,19.12921805]
["bitfinex","SOLUSD",1749565162730,6.31034265,158.47,158.43,19.12921805]
["bitfinex","SOLUSD",1749565162918,6.31034265,158.47,158.41,44.64964886]
["bitfinex","SOLUSD",1749565163113,19.12921805,158.44,158.38,8.1688]
["bitfinex","SOLUSD",1749565163320,31.87583324,158.45,158.4,31.87583324]
["bitfinex","SOLUSD",1749565163750,31.87583324,158.45,158.41,2.34642963]
["bitfinex","SOLUSD",1749565163927,31.87583324,158.44,158.39,31.87583324]
["bitfinex","SOLUSD",1749565164247,31.87583324,158.44,158.4,2.3465379]
["bitfinex","SOLUSD",1749565164455,6.31193587,158.43,158.39,31.87583324]
["bitfinex","SOLUSD",1749565164742,6.31193587,158.43,158.4,34.22141897]
["bitfinex","SOLUSD",1749565164945,6.31193587,158.43,158.4,31.87583324]
["bitfinex","SOLUSD",1749565165243,6.31193587,158.43,158.42,31.87583324]
["bitfinex","SOLUSD",1749565165423,75.3516104,158.48,158.42,31.87583324]
["bitfinex","SOLUSD",1749565165625,47.6516104,158.48,158.42,26.0]
["bitfinex","SOLUSD",1749565165834,47.6516104,158.48,158.44,31.87583324]
["bitfinex","SOLUSD",1749565166344,47.6516104,158.48,158.42,26.0]
["bitfinex","SOLUSD",1749565166545,22.08619927,158.47,158.41,18.64964886]
["bitfinex","SOLUSD",1749565166753,22.08619927,158.47,158.42,2.34523331]
["bitfinex","SOLUSD",1749565167050,22.08619927,158.47,158.43,31.87583324]
["bitfinex","SOLUSD",1749565167549,22.08619927,158.47,158.41,18.64964886]
["bitfinex","SOLUSD",1749565167746,22.08619927,158.47,158.43,31.87583324]
["bitfinex","SOLUSD",1749565168549,22.08619927,158.47,158.44,31.87583324]
["bitfinex","SOLUSD",1749565168852,53.96203251,158.47,158.4,113.3]
["bitfinex","SOLUSD",1749565169027,53.96203251,158.47,158.42,31.87583324]
["bitfinex","SOLUSD",1749565169429,53.96203251,158.47,158.4,113.3]
["bitfinex","SOLUSD",1749565169733,53.96203251,158.47,158.42,31.87583324]
["bitfinex","SOLUSD",1749565169928,31.87583324,158.46,158.41,31.87583324]
["bitfinex","SOLUSD",1749565170157,22.08619927,158.47,158.41,31.87583324]
["bitfinex","SOLUSD",1749565170331,31.87583324,158.46,158.41,31.87583324]
["bitfinex","SOLUSD",1749565170533,22.08898706,158.45,158.41,31.87583324]
["bitfinex","SOLUSD",1749565170744,22.08898706,158.45,158.4,113.3]
["bitfinex","SOLUSD",1749565170946,22.08898706,158.45,158.41,31.87583324]
["bitfinex","SOLUSD",1749565171154,6.31113916,158.45,158.43,31.87583324]
["bitfinex","SOLUSD",1749565171329,6.31113916,158.45,158.4,113.3]
["bitfinex","SOLUSD",1749565171330,6.31113916,158.45,158.44,31.87583324]
["bitfinex","SOLUSD",1749565171529,6.31113916,158.45,158.41,18.64964886]
["bitfinex","SOLUSD",1749565171747,6.31113916,158.45,158.42,2.34115792]
["bitfinex","SOLUSD",1749565171947,6.31034265,158.47,158.41,105.94964886]
["bitfinex","SOLUSD",1749565172148,6.30914826,158.5,158.45,26.0]
["bitfinex","SOLUSD",1749565172357,22.08201892,158.5,158.47,31.87583324]
["bitfinex","SOLUSD",1749565173147,22.08201892,158.5,158.45,7.8485]
["bitfinex","SOLUSD",1749565173355,53.95785216,158.5,158.45,7.8485]
["bitfinex","SOLUSD",1749565173558,31.87583324,158.46,158.41,7.8485]
["bitfinex","SOLUSD",1749565173750,31.87583324,158.44,158.41,1.5017]
["bitfinex","SOLUSD",1749565173939,31.87583324,158.43,158.38,18.64964886]
["bitfinex","SOLUSD",1749565174141,31.87583324,158.43,158.39,31.87583324]
["bitfinex","SOLUSD",1749565174549,31.87583324,158.43,158.4,2.353134]
["bitfinex","SOLUSD",1749565174861,6.3123343,158.42,158.39,31.87583324]
["bitfinex","SOLUSD",1749565175057,6.3123343,158.42,158.38,57.87583324]
["bitfinex","SOLUSD",1749565175445,22.09317005,158.42,158.38,57.87583324]
["bitfinex","SOLUSD",1749565175757,22.09317005,158.42,158.38,31.87583324]
["bitfinex","SOLUSD",1749565175966,22.09317005,158.42,158.39,2.35329139]
["bitfinex","SOLUSD",1749565176169,22.09317005,158.42,158.4,2.35333028]
["bitfinex","SOLUSD",1749565176342,53.96900329,158.42,158.38,31.87583324]
["bitfinex","SOLUSD",1749565176775,53.96900329,158.42,158.39,2.35336363]
["bitfinex","SOLUSD",1749565177068,53.96900329,158.42,158.4,2.35328914]
["bitfinex","SOLUSD",1749565177234,53.96900329,158.42,158.41,2.35329019]
["bitfinex","SOLUSD",1749565177944,53.96900329,158.42,158.41,2.35326865]
["bitfinex","SOLUSD",1749565178347,53.96900329,158.42,158.41,2.35336414]
["bitfinex","SOLUSD",1749565178775,53.96900329,158.42,158.35,57.87583324]
["bitfinex","SOLUSD",1749565179061,53.96900329,158.42,158.36,2.35362362]
["bitfinex","SOLUSD",1749565179062,31.87583324,158.38,158.36,2.35362362]
["bitfinex","SOLUSD",1749565179275,31.87583324,158.39,158.33,1.5265]
["bitfinex","SOLUSD",1749565179439,53.65484155,158.42,158.34,34.22967443]
["bitfinex","SOLUSD",1749565179641,31.87583324,158.38,158.35,2.35387885]
["bitfinex","SOLUSD",1749565179861,31.87583324,158.38,158.36,2.35387885]
["bitfinex","SOLUSD",1749565180064,53.65484155,158.42,158.33,1.5265]
["bitfinex","SOLUSD",1749565180065,31.87583324,158.37,158.33,1.5265]
["bitfinex","SOLUSD",1749565180260,31.87583324,158.37,158.34,2.35407653]
["bitfinex","SOLUSD",1749565180446,31.87583324,158.37,158.35,2.35407653]
["bitfinex","SOLUSD",1749565180647,31.87583324,158.37,158.33,1.5265]
["bitfinex","SOLUSD",1749565180648,31.87583324,158.37,158.36,2.35407653]
["bitfinex","SOLUSD",1749565180841,38.19016044,158.37,158.36,2.35407653]
["bitfinex","SOLUSD",1749565181042,38.19016044,158.37,158.36,2.35403172]
["bitfinex","SOLUSD",1749565181241,53.97597846,158.37,158.33,1.5265]
["bitfinex","SOLUSD",1749565181485,31.87583324,158.36,158.34,2.35422771]
["bitfinex","SOLUSD",1749565181771,31.87583324,158.36,158.35,2.35529014]
["bitfinex","SOLUSD",1749565181969,31.87583324,158.36,158.35,2.35525313]
["bitfinex","SOLUSD",1749565182142,31.87583324,158.36,158.34,2.35527235]
["bitfinex","SOLUSD",1749565182343,31.87583324,158.36,158.35,2.35523278]
["bitfinex","SOLUSD",1749565182572,31.87583324,158.36,158.33,1.5265]
["bitfinex","SOLUSD",1749565182764,31.87583324,158.36,158.34,2.35523226]
["bitfinex","SOLUSD",1749565182950,6.31512472,158.35,158.33,1.5265]
["bitfinex","SOLUSD",1749565183366,6.31512472,158.35,158.34,2.35529067]
["bitfinex","SOLUSD",1749565183546,6.31512472,158.35,158.34,2.35529015]
["bitfinex","SOLUSD",1749565184257,31.87583324,158.36,158.34,2.35530083]
["bitfinex","SOLUSD",1749565184462,31.87583324,158.38,158.35,2.35530083]
["bitfinex","SOLUSD",1749565184662,31.87583324,158.38,158.36,2.35515107]
["bitfinex","SOLUSD",1749565184857,53.66161615,158.4,158.33,1.5265]
["bitfinex","SOLUSD",1749565184858,31.87583324,158.37,158.33,1.5265]
["bitfinex","SOLUSD",1749565185476,31.87583324,158.37,158.34,2.34921647]
["bitfinex","SOLUSD",1749565185643,22.09595959,158.4,158.35,31.87583324]
["bitfinex","SOLUSD",1749565185844,22.09595959,158.4,158.35,26.0]
["bitfinex","SOLUSD",1749565186040,22.09595959,158.4,158.37,31.87583324]
["bitfinex","SOLUSD",1749565186263,6.31313131,158.4,158.37,31.87583324]
["bitfinex","SOLUSD",1749565186471,6.31313131,158.4,158.35,26.0]
["bitfinex","SOLUSD",1749565186970,6.31313131,158.4,158.37,31.87583324]
["bitfinex","SOLUSD",1749565187149,6.31313131,158.4,158.38,34.22464891]
["bitfinex","SOLUSD",1749565187350,6.31313131,158.4,158.38,31.87583324]
["bitfinex","SOLUSD",1749565187777,6.31313131,158.4,158.35,26.0]
["bitfinex","SOLUSD",1749565188075,6.31273278,158.41,158.38,31.87583324]
["bitfinex","SOLUSD",1749565188451,6.31273278,158.41,158.35,26.0]
["bitfinex","SOLUSD",1749565188857,6.31273278,158.41,158.38,31.87583324]
["bitfinex","SOLUSD",1749565189065,6.31273278,158.41,158.35,26.0]
["bitfinex","SOLUSD",1749565189266,6.31273278,158.41,158.37,31.87583324]
["bitfinex","SOLUSD",1749565189566,6.31273278,158.41,158.38,2.34864631]
["bitfinex","SOLUSD",1749565189793,6.31273278,158.41,158.37,31.87583324]
["bitfinex","SOLUSD",1749565190288,31.87583324,158.4,158.38,2.34868445]
["bitfinex","SOLUSD",1749565190453,31.87583324,158.39,158.33,88.8265]
["bitfinex","SOLUSD",1749565190653,31.87583324,158.37,158.34,2.34913322]
["bitfinex","SOLUSD",1749565190848,22.09456473,158.41,158.33,1.5265]
["bitfinex","SOLUSD",1749565190849,31.87583324,158.36,158.35,2.3492575]
["bitfinex","SOLUSD",1749565191051,31.87583324,158.36,158.33,1.5265]
["bitfinex","SOLUSD",1749565191368,31.87583324,158.36,158.34,2.34926581]
["bitfinex","SOLUSD",1749565191548,31.87583324,158.36,158.32,26.0]
["bitfinex","SOLUSD",1749565191748,31.87583324,158.36,158.3,7.8495]
["bitfinex","SOLUSD",1749565191945,31.87583324,158.36,158.32,31.87583324]
["bitfinex","SOLUSD",1749565192550,6.31512472,158.35,158.32,31.87583324]
["bitfinex","SOLUSD",1749565192974,6.31512472,158.35,158.31,26.0]
["bitfinex","SOLUSD",1749565193373,6.31512472,158.35,158.32,31.87583324]
["bitfinex","SOLUSD",1749565193669,15.7857617,158.38,158.32,31.87583324]
["bitfinex","SOLUSD",1749565193858,31.87583324,158.37,158.32,31.87583324]
["bitfinex","SOLUSD",1749565194572,31.87583324,158.37,158.31,26.0]
["bitfinex","SOLUSD",1749565194773,31.87583324,158.37,158.32,31.87583324]
["bitfinex","SOLUSD",1749565194968,31.87583324,158.37,158.31,26.0]
["bitfinex","SOLUSD",1749565194969,15.7857617,158.38,158.31,26.0]
["bitfinex","SOLUSD",1749565195271,15.7857617,158.38,158.34,31.87583324]
["bitfinex","SOLUSD",1749565195475,15.7857617,158.38,158.32,18.64964886]
["bitfinex","SOLUSD",1749565195769,22.09969022,158.38,158.34,31.87583324]
["bitfinex","SOLUSD",1749565196082,6.31392852,158.38,158.36,31.87583324]
["bitfinex","SOLUSD",1749565196375,6.31392852,158.38,158.37,31.87583324]
["bitfinex","SOLUSD",1749565197363,6.31392852,158.38,158.35,26.0]
["bitfinex","SOLUSD",1749565197560,6.31392852,158.38,158.37,31.87583324]
["bitfinex","SOLUSD",1749565197778,22.0954556,158.41,158.37,31.87583324]
["bitfinex","SOLUSD",1749565198655,22.0954556,158.41,158.38,31.87583324]
["bitfinex","SOLUSD",1749565198973,22.0954556,158.41,158.37,1.5983]
["bitfinex","SOLUSD",1749565199155,22.0954556,158.41,158.39,31.87583324]
["bitfinex","SOLUSD",1749565199351,22.0954556,158.41,158.37,1.5983]
["bitfinex","SOLUSD",1749565199550,22.0954556,158.41,158.39,31.87583324]
["bitfinex","SOLUSD",1749565199856,6.3123343,158.42,158.39,31.87583324]
["bitfinex","SOLUSD",1749565200054,6.3123343,158.42,158.4,31.87583324]
["bitfinex","SOLUSD",1749565200783,6.3123343,158.42,158.37,88.8983]
["bitfinex","SOLUSD",1749565200784,31.87583324,158.41,158.37,88.8983]
["bitfinex","SOLUSD",1749565200982,22.09317005,158.42,158.33,7.81714592]
["bitfinex","SOLUSD",1749565200983,31.87583324,158.39,158.34,31.87583324]
["bitfinex","SOLUSD",1749565201374,31.87583324,158.39,158.35,31.87583324]
["bitfinex","SOLUSD",1749565201888,6.31392852,158.38,158.33,27.5366]
["bitfinex","SOLUSD",1749565202069,38.18976176,158.38,158.33,27.5366]
["bitfinex","SOLUSD",1749565202250,53.97458307,158.38,158.34,31.87583324]
["bitfinex","SOLUSD",1749565202573,31.87583324,158.37,158.33,1.5366]
["bitfinex","SOLUSD",1749565202956,22.09874983,158.38,158.32,32.2242]
["bitfinex","SOLUSD",1749565202957,31.87583324,158.36,158.32,32.2242]
["bitfinex","SOLUSD",1749565203157,31.87583324,158.36,158.32,6.2242]
["bitfinex","SOLUSD",1749565203366,31.87583324,158.35,158.31,31.87583324]
["bitfinex","SOLUSD",1749565204075,6.31552355,158.34,158.31,26.0]
["bitfinex","SOLUSD",1749565204280,6.31552355,158.34,158.31,57.87583324]
["bitfinex","SOLUSD",1749565204783,53.98016568,158.34,158.29,59.52343324]
["bitfinex","SOLUSD",1749565204962,53.98016568,158.34,158.29,33.52343324]
["bitfinex","SOLUSD",1749565205157,53.98016568,158.34,158.29,1.6476]
["bitfinex","SOLUSD",1749565205358,53.98016568,158.34,158.29,33.52343324]
["bitfinex","SOLUSD",1749565205879,53.98016568,158.34,158.29,1.6476]
["bitfinex","SOLUSD",1749565206184,22.10433244,158.34,158.3,31.87583324]
["bitfinex","SOLUSD",1749565206383,53.98016568,158.34,158.3,31.87583324]
["bitfinex","SOLUSD",1749565207177,53.98016568,158.34,158.29,1.6476]
["bitfinex","SOLUSD",1749565207384,31.87583324,158.32,158.29,1.6476]
["bitfinex","SOLUSD",1749565208055,6.31672035,158.31,158.29,1.6476]
["bitfinex","SOLUSD",1749565208273,38.19255359,158.31,158.28,26.0]
["bitfinex","SOLUSD",1749565208474,53.98435448,158.31,158.28,26.0]
["bitfinex","SOLUSD",1749565209071,31.87583324,158.3,158.26,26.0]
["bitfinex","SOLUSD",1749565209287,31.87583324,158.3,158.26,113.3]
["bitfinex","SOLUSD",1749565209590,31.87583324,158.29,158.26,26.0]
["bitfinex","SOLUSD",1749565209769,31.87583324,158.28,158.25,2.5175694]
["bitfinex","SOLUSD",1749565210085,38.19415004,158.27,158.25,0.8536694]
["bitfinex","SOLUSD",1749565210868,6.3183168,158.27,158.25,0.8536694]
["bitfinex","SOLUSD",1749565212287,31.87583324,158.26,158.25,0.8536694]
["bitfinex","SOLUSD",1749565212881,6.3183168,158.27,158.25,0.8536694]
["bitfinex","SOLUSD",1749565213074,6.3183168,158.27,158.25,32.72950264]
["bitfinex","SOLUSD",1749565213271,6.3183168,158.27,158.25,0.8536694]
["bitfinex","SOLUSD",1749565213473,38.19415004,158.27,158.25,0.8536694]
["bitfinex","SOLUSD",1749565213669,31.87583324,158.26,158.25,0.8536694]
["bitfinex","SOLUSD",1749565213866,31.87583324,158.26,158.22,31.87583324]
["bitfinex","SOLUSD",1749565214188,6.31951466,158.24,158.21,58.86130264]
["bitfinex","SOLUSD",1749565214375,31.87583324,158.23,158.2,6.1317]
["bitfinex","SOLUSD",1749565214583,31.87583324,158.21,158.13,5.8751567]
["bitfinex","SOLUSD",1749565214768,31.87583324,158.23,158.18,31.87583324]
["bitfinex","SOLUSD",1749565215073,31.87583324,158.23,158.15,18.64964886]
["bitfinex","SOLUSD",1749565215266,31.87583324,158.22,158.18,31.87583324]
["bitfinex","SOLUSD",1749565216280,38.19654621,158.21,158.16,26.0]
["bitfinex","SOLUSD",1749565216488,31.87583324,158.2,158.16,26.0]
["bitfinex","SOLUSD",1749565216691,53.99832865,158.21,158.16,57.87583324]
["bitfinex","SOLUSD",1749565216865,31.87583324,158.2,158.15,1.5871]
["bitfinex","SOLUSD",1749565217066,31.87583324,158.18,158.15,1.5871]
["bitfinex","SOLUSD",1749565217276,31.87583324,158.18,158.13,18.64964886]
["bitfinex","SOLUSD",1749565217277,31.87583324,158.17,158.12,3.44773979]
["bitfinex","SOLUSD",1749565217469,31.87583324,158.18,158.12,3.44773979]
["bitfinex","SOLUSD",1749565218088,31.87583324,158.18,158.13,31.87583324]
["bitfinex","SOLUSD",1749565218272,6.32231143,158.17,158.12,3.44773979]
["bitfinex","SOLUSD",1749565218593,6.32231143,158.17,158.12,29.44773979]
["bitfinex","SOLUSD",1749565218782,6.32231143,158.17,158.13,18.64964886]
["bitfinex","SOLUSD",1749565219089,6.32231143,158.17,158.14,2.34123003]
["bitfinex","SOLUSD",1749565219291,6.32231143,158.17,158.13,44.64964886]
["bitfinex","SOLUSD",1749565219482,6.32111251,158.2,158.16,31.87583324]
["bitfinex","SOLUSD",1749565219886,31.87583324,158.18,158.13,26.0]
["bitfinex","SOLUSD",1749565220080,31.87583324,158.17,158.13,57.87583324]
["bitfinex","SOLUSD",1749565220274,31.87583324,158.17,158.13,26.0]
["bitfinex","SOLUSD",1749565220595,6.32271117,158.16,158.13,26.0]
["bitfinex","SOLUSD",1749565221573,38.19854441,158.16,158.12,3.44773979]
["bitfinex","SOLUSD",1749565221877,54.00532235,158.16,158.12,3.44773979]
["bitfinex","SOLUSD",1749565222077,54.00532235,158.16,158.11,63.91883324]
["bitfinex","SOLUSD",1749565222274,54.00532235,158.16,158.12,31.87583324]
["bitfinex","SOLUSD",1749565222972,54.00532235,158.16,158.11,32.043]
["bitfinex","SOLUSD",1749565223201,54.00532235,158.16,158.12,31.87583324]
["bitfinex","SOLUSD",1749565223372,54.00532235,158.16,158.11,32.043]
["bitfinex","SOLUSD",1749565223572,54.00532235,158.16,158.12,31.87583324]
["bitfinex","SOLUSD",1749565223992,22.12948911,158.16,158.12,31.87583324]
["bitfinex","SOLUSD",1749565224179,6.32271117,158.16,158.13,31.87583324]
["bitfinex","SOLUSD",1749565224386,6.32271117,158.16,158.11,32.043]
["bitfinex","SOLUSD",1749565224387,6.32231143,158.17,158.14,31.87583324]
["bitfinex","SOLUSD",1749565224880,15.80141669,158.22,158.14,26.0]
["bitfinex","SOLUSD",1749565225071,38.19654621,158.21,158.14,26.0]
["bitfinex","SOLUSD",1749565225277,31.87583324,158.18,158.14,26.0]
["bitfinex","SOLUSD",1749565225480,31.87583324,158.18,158.12,18.64964886]
["bitfinex","SOLUSD",1749565225679,22.12249541,158.21,158.15,31.87583324]
["bitfinex","SOLUSD",1749565225886,6.32071297,158.21,158.17,31.87583324]
["bitfinex","SOLUSD",1749565226081,38.19654621,158.21,158.14,26.0]
["bitfinex","SOLUSD",1749565226284,38.19654621,158.21,158.16,31.87583324]
["bitfinex","SOLUSD",1749565226498,6.32071297,158.21,158.18,31.87583324]
["bitfinex","SOLUSD",1749565226697,15.79855495,158.25,158.2,31.87583324]
["bitfinex","SOLUSD",1749565226898,6.31951466,158.24,158.19,6.4711]
["bitfinex","SOLUSD",1749565227069,6.31951466,158.24,158.22,31.87583324]
["bitfinex","SOLUSD",1749565227274,6.31951466,158.24,158.21,31.87583324]
["bitfinex","SOLUSD",1749565227503,6.3183168,158.27,158.2,18.64964886]
["bitfinex","SOLUSD",1749565227679,22.1141088,158.27,158.22,31.87583324]
["bitfinex","SOLUSD",1749565227876,53.98994204,158.27,158.22,31.87583324]
["bitfinex","SOLUSD",1749565228098,53.98994204,158.27,158.21,26.0]
["bitfinex","SOLUSD",1749565228787,53.98994204,158.27,158.22,31.87583324]
["bitfinex","SOLUSD",1749565229204,53.6921294,158.31,158.23,31.87583324]
["bitfinex","SOLUSD",1749565229405,31.87583324,158.28,158.23,31.87583324]
["bitfinex","SOLUSD",1749565229580,31.87583324,158.28,158.21,26.0]
["bitfinex","SOLUSD",1749565229901,31.87583324,158.28,158.23,31.87583324]
["bitfinex","SOLUSD",1749565230076,31.87583324,158.28,158.21,26.0]
["bitfinex","SOLUSD",1749565230394,31.87583324,158.28,158.23,31.87583324]
["bitfinex","SOLUSD",1749565230770,31.87583324,158.28,158.21,26.0]
["bitfinex","SOLUSD",1749565230977,31.87583324,158.3,158.25,31.87583324]
["bitfinex","SOLUSD",1749565231196,6.31751847,158.29,158.25,31.87583324]
["bitfinex","SOLUSD",1749565231507,6.31751847,158.29,158.26,31.87583324]
["bitfinex","SOLUSD",1749565231676,6.31751847,158.29,158.28,31.87583324]
["bitfinex","SOLUSD",1749565231879,6.31751847,158.29,158.25,1.6319]
["bitfinex","SOLUSD",1749565232480,6.31751847,158.29,158.26,31.87583324]
["bitfinex","SOLUSD",1749565232889,6.31751847,158.29,158.25,1.6319]
["bitfinex","SOLUSD",1749565232890,6.31751847,158.29,158.27,31.87583324]
["bitfinex","SOLUSD",1749565233115,6.31751847,158.29,158.25,1.6319]
["bitfinex","SOLUSD",1749565233614,6.31751847,158.29,158.28,31.87583324]
["bitfinex","SOLUSD",1749565233776,148.8,158.46,158.26,18.64964886]
["bitfinex","SOLUSD",1749565233777,6.31592244,158.33,158.26,18.64964886]
["bitfinex","SOLUSD",1749565234118,6.31592244,158.33,158.29,31.87583324]
["bitfinex","SOLUSD",1749565234411,6.31592244,158.33,158.27,6.2533]
["bitfinex","SOLUSD",1749565234582,22.10572854,158.33,158.27,6.2533]
["bitfinex","SOLUSD",1749565234903,31.87583324,158.32,158.27,6.2533]
["bitfinex","SOLUSD",1749565235202,31.87583324,158.32,158.27,38.12913324]
["bitfinex","SOLUSD",1749565235408,6.31672035,158.31,158.27,38.12913324]
["bitfinex","SOLUSD",1749565235781,6.31672035,158.31,158.27,6.2533]
["bitfinex","SOLUSD",1749565236198,6.31672035,158.31,158.27,38.12913324]
["bitfinex","SOLUSD",1749565236586,6.31672035,158.31,158.27,6.2533]
["bitfinex","SOLUSD",1749565237182,6.31672035,158.31,158.29,31.87583324]
["bitfinex","SOLUSD",1749565237386,6.31672035,158.31,158.3,31.87583324]
["bitfinex","SOLUSD",1749565238498,6.31512472,158.35,158.3,31.87583324]
["bitfinex","SOLUSD",1749565238697,22.10293652,158.35,158.32,31.87583324]
["bitfinex","SOLUSD",1749565239213,53.97876976,158.35,158.3,31.87583324]
["bitfinex","SOLUSD",1749565239589,31.87583324,158.34,158.3,31.87583324]
["bitfinex","SOLUSD",1749565239807,31.87583324,158.34,158.29,57.87583324]
["bitfinex","SOLUSD",1749565240316,31.87583324,158.34,158.3,31.87583324]
["bitfinex","SOLUSD",1749565240500,31.87583324,158.34,158.29,26.0]
["bitfinex","SOLUSD",1749565240501,22.10293652,158.35,158.31,31.87583324]
["bitfinex","SOLUSD",1749565240909,53.97876976,158.35,158.3,26.0]
["bitfinex","SOLUSD",1749565241111,53.97876976,158.35,158.3,57.87583324]
["bitfinex","SOLUSD",1749565241312,53.97876976,158.35,158.3,26.0]
["bitfinex","SOLUSD",1749565241313,31.87583324,158.33,158.3,26.0]
["bitfinex","SOLUSD",1749565242025,31.87583324,158.33,158.28,31.87583324]
["bitfinex","SOLUSD",1749565242328,31.87583324,158.34,158.27,32.2533]
["bitfinex","SOLUSD",1749565242828,22.1071248,158.32,158.29,31.87583324]
["bitfinex","SOLUSD",1749565243009,53.98295804,158.32,158.27,32.2533]
["bitfinex","SOLUSD",1749565243202,31.87583324,158.28,158.23,6.444]
["bitfinex","SOLUSD",1749565243398,81.28873167,158.32,158.23,6.444]
["bitfinex","SOLUSD",1749565243702,53.68873167,158.32,158.24,31.87583324]
["bitfinex","SOLUSD",1749565243903,31.87583324,158.29,158.24,31.87583324]
["bitfinex","SOLUSD",1749565244520,31.87583324,158.28,158.24,31.87583324]
["bitfinex","SOLUSD",1749565244803,31.87583324,158.29,158.24,31.87583324]
["bitfinex","SOLUSD",1749565245225,6.31791761,158.28,158.23,32.444]
["bitfinex","SOLUSD",1749565245426,6.31791761,158.28,158.24,31.87583324]
["bitfinex","SOLUSD",1749565245625,38.19375085,158.28,158.23,64.31983324]
["bitfinex","SOLUSD",1749565245925,38.19375085,158.28,158.24,31.87583324]
["bitfinex","SOLUSD",1749565246425,6.31791761,158.28,158.23,32.444]
["bitfinex","SOLUSD",1749565246626,38.19375085,158.28,158.24,31.87583324]
["bitfinex","SOLUSD",1749565247312,6.31791761,158.28,158.23,32.444]
["bitfinex","SOLUSD",1749565247722,22.1067042,158.33,158.27,57.87583324]
["bitfinex","SOLUSD",1749565247902,53.98253744,158.33,158.27,26.0]
["bitfinex","SOLUSD",1749565248102,22.1067042,158.33,158.29,31.87583324]
["bitfinex","SOLUSD",1749565248300,53.98253744,158.33,158.29,31.87583324]
["bitfinex","SOLUSD",1749565249006,31.87583324,158.32,158.27,26.0]
["bitfinex","SOLUSD",1749565249220,31.87583324,158.32,158.27,57.87583324]
["bitfinex","SOLUSD",1749565249524,53.98435448,158.31,158.26,31.87583324]
["bitfinex","SOLUSD",1749565250337,31.87583324,158.28,158.24,26.0]
["bitfinex","SOLUSD",1749565250508,22.10852124,158.31,158.24,26.0]
["bitfinex","SOLUSD",1749565250509,31.87583324,158.27,158.24,26.0]
["bitfinex","SOLUSD",1749565250825,31.87583324,158.25,158.21,1.5505]
["bitfinex","SOLUSD",1749565251028,31.87583324,158.24,158.21,27.5505]
["bitfinex","SOLUSD",1749565251227,31.87583324,158.23,158.19,6.1236]
["bitfinex","SOLUSD",1749565251430,6.32031348,158.22,158.19,37.99943324]
["bitfinex","SOLUSD",1749565251622,6.32031348,158.22,158.19,32.1236]
["bitfinex","SOLUSD",1749565251819,6.32031348,158.22,158.19,63.99943324]
["bitfinex","SOLUSD",1749565252227,6.32031348,158.22,158.19,6.1236]
["bitfinex","SOLUSD",1749565252430,6.32031348,158.22,158.19,37.99943324]
["bitfinex","SOLUSD",1749565252623,6.32031348,158.22,158.19,63.99943324]
["bitfinex","SOLUSD",1749565252814,6.32031348,158.22,158.19,6.1236]
["bitfinex","SOLUSD",1749565253014,38.19614672,158.22,158.19,6.1236]
["bitfinex","SOLUSD",1749565253518,6.32031348,158.22,158.19,6.1236]
["bitfinex","SOLUSD",1749565253725,6.31911532,158.25,158.21,31.87583324]
["bitfinex","SOLUSD",1749565253911,6.31911532,158.25,158.22,31.87583324]
["bitfinex","SOLUSD",1749565254231,6.31911532,158.25,158.21,18.64964886]
["bitfinex","SOLUSD",1749565254432,6.31911532,158.25,158.23,31.87583324]
["bitfinex","SOLUSD",1749565254610,6.31911532,158.25,158.22,31.87583324]
["bitfinex","SOLUSD",1749565254810,6.31911532,158.25,158.22,57.87583324]
["bitfinex","SOLUSD",1749565255011,6.31911532,158.25,158.22,26.0]
["bitfinex","SOLUSD",1749565255223,6.31911532,158.25,158.22,57.87583324]
["bitfinex","SOLUSD",1749565255517,6.31871603,158.26,158.22,26.0]
["bitfinex","SOLUSD",1749565255715,38.19454927,158.26,158.22,57.87583324]
["bitfinex","SOLUSD",1749565256421,6.31871603,158.26,158.22,57.87583324]
["bitfinex","SOLUSD",1749565256622,38.19454927,158.26,158.22,57.87583324]
["bitfinex","SOLUSD",1749565256818,6.31751847,158.29,158.22,26.0]
["bitfinex","SOLUSD",1749565257018,38.19335171,158.29,158.24,31.87583324]
["bitfinex","SOLUSD",1749565257224,31.87583324,158.28,158.24,31.87583324]
["bitfinex","SOLUSD",1749565257527,6.31751847,158.29,158.24,31.87583324]
["bitfinex","SOLUSD",1749565257528,6.3183168,158.27,158.24,31.87583324]
["bitfinex","SOLUSD",1749565258239,6.3183168,158.27,158.22,26.0]
["bitfinex","SOLUSD",1749565258418,6.3183168,158.27,158.24,31.87583324]
["bitfinex","SOLUSD",1749565258613,6.31672035,158.31,158.26,31.87583324]
["bitfinex","SOLUSD",1749565258957,6.31672035,158.31,158.27,31.87583324]
["bitfinex","SOLUSD",1749565258958,38.19255359,158.31,158.27,31.87583324]
["bitfinex","SOLUSD",1749565259118,53.98435448,158.31,158.25,26.0]
["bitfinex","SOLUSD",1749565259313,53.98435448,158.31,158.27,31.87583324]
["bitfinex","SOLUSD",1749565260441,6.31672035,158.31,158.28,31.87583324]
["bitfinex","SOLUSD",1749565260636,6.31672035,158.31,158.27,18.64964886]
["bitfinex","SOLUSD",1749565260819,6.31672035,158.31,158.27,31.87583324]
["bitfinex","SOLUSD",1749565261021,38.19255359,158.31,158.27,31.87583324]
["bitfinex","SOLUSD",1749565261248,53.98435448,158.31,158.27,31.87583324]
["bitfinex","SOLUSD",1749565261941,22.10852124,158.31,158.26,6.0541]
["bitfinex","SOLUSD",1749565262149,53.98435448,158.31,158.26,6.0541]
["bitfinex","SOLUSD",1749565262317,31.87583324,158.29,158.25,145.17583324]
["bitfinex","SOLUSD",1749565262927,6.31672035,158.31,158.25,113.3]
["bitfinex","SOLUSD",1749565263216,6.31672035,158.31,158.3,31.87583324]
["bitfinex","SOLUSD",1749565263437,6.31672035,158.31,158.29,26.0]
["bitfinex","SOLUSD",1749565263616,22.1048463,158.34,158.29,26.0]
["bitfinex","SOLUSD",1749565263921,22.1048463,158.34,158.3,31.87583324]
["bitfinex","SOLUSD",1749565264441,6.31552355,158.34,158.32,31.87583324]
["bitfinex","SOLUSD",1749565264620,6.31552355,158.34,158.29,32.1416]
["bitfinex","SOLUSD",1749565265032,6.31552355,158.34,158.31,31.87583324]
["bitfinex","SOLUSD",1749565265231,6.31552355,158.34,158.29,32.1416]
["bitfinex","SOLUSD",1749565265417,6.31552355,158.34,158.31,31.87583324]
["bitfinex","SOLUSD",1749565265745,6.31512472,158.35,158.33,31.87583324]
["bitfinex","SOLUSD",1749565265919,6.31512472,158.35,158.31,1.5201]
["bitfinex","SOLUSD",1749565266120,6.31512472,158.35,158.33,31.87583324]
["bitfinex","SOLUSD",1749565266514,6.31512472,158.35,158.32,31.87583324]
["bitfinex","SOLUSD",1749565266714,6.31512472,158.35,158.31,1.5201]
["bitfinex","SOLUSD",1749565266933,6.31512472,158.35,158.32,31.87583324]
["bitfinex","SOLUSD",1749565267138,22.10293652,158.35,158.31,33.39593324]
["bitfinex","SOLUSD",1749565267637,22.10293652,158.35,158.32,31.87583324]
["bitfinex","SOLUSD",1749565267817,22.10293652,158.35,158.31,1.5201]
["bitfinex","SOLUSD",1749565268022,22.10293652,158.35,158.31,33.39593324]
["bitfinex","SOLUSD",1749565269633,53.97876976,158.35,158.31,33.39593324]
["bitfinex","SOLUSD",1749565269838,53.97876976,158.35,158.31,1.5201]
["bitfinex","SOLUSD",1749565270045,53.97876976,158.35,158.31,33.39593324]
["bitfinex","SOLUSD",1749565270361,31.87583324,158.33,158.29,87.3]
["bitfinex","SOLUSD",1749565270529,31.87583324,158.33,158.29,31.87583324]
["bitfinex","SOLUSD",1749565271633,6.31632137,158.32,158.29,31.87583324]
["bitfinex","SOLUSD",1749565272244,6.31632137,158.32,158.3,31.87583324]
["bitfinex","SOLUSD",1749565272547,6.31552355,158.34,158.29,26.0]
["bitfinex","SOLUSD",1749565272743,22.10433244,158.34,158.3,31.87583324]
["bitfinex","SOLUSD",1749565273039,22.10433244,158.34,158.31,31.87583324]
["bitfinex","SOLUSD",1749565273628,22.10433244,158.34,158.27,7.39162896]
["bitfinex","SOLUSD",1749565273828,53.98016568,158.34,158.29,26.0]
["bitfinex","SOLUSD",1749565274053,53.98016568,158.34,158.29,57.87583324]
["bitfinex","SOLUSD",1749565274234,31.87583324,158.32,158.29,26.0]
["bitfinex","SOLUSD",1749565274431,31.87583324,158.31,158.27,120.72943324]
["bitfinex","SOLUSD",1749565274636,31.87583324,158.32,158.27,120.72943324]
["bitfinex","SOLUSD",1749565274931,31.87583324,158.33,158.28,31.87583324]
["bitfinex","SOLUSD",1749565275647,22.1071248,158.32,158.28,31.87583324]
["bitfinex","SOLUSD",1749565275950,53.98295804,158.32,158.28,31.87583324]
["bitfinex","SOLUSD",1749565276257,53.98295804,158.32,158.27,120.72943324]
["bitfinex","SOLUSD",1749565276544,53.98295804,158.32,158.27,88.8536]
["bitfinex","SOLUSD",1749565276840,53.98295804,158.32,158.27,120.72943324]
["bitfinex","SOLUSD",1749565277235,53.98295804,158.32,158.27,33.42943324]
["bitfinex","SOLUSD",1749565277747,31.87583324,158.3,158.26,26.0]
["bitfinex","SOLUSD",1749565277922,31.87583324,158.29,158.26,26.0]
["bitfinex","SOLUSD",1749565278123,31.87583324,158.27,158.23,1.5255]
["bitfinex","SOLUSD",1749565278357,31.87583324,158.27,158.21,6.1833]
["bitfinex","SOLUSD",1749565278558,27.54,158.3,158.25,31.87583324]
["bitfinex","SOLUSD",1749565278746,27.54,158.3,158.2,57.87583324]
["bitfinex","SOLUSD",1749565278747,57.87583324,158.26,158.2,5.83802896]
["bitfinex","SOLUSD",1749565278941,31.87583324,158.22,158.17,38.02132896]
["bitfinex","SOLUSD",1749565279141,31.87583324,158.21,158.17,32.1833]
["bitfinex","SOLUSD",1749565279442,31.87583324,158.24,158.19,31.87583324]
["bitfinex","SOLUSD",1749565279634,6.31951466,158.24,158.2,31.87583324]
["bitfinex","SOLUSD",1749565280040,6.31951466,158.24,158.17,24.83294886]
["bitfinex","SOLUSD",1749565280041,6.31951466,158.24,158.21,31.87583324]
["bitfinex","SOLUSD",1749565280441,6.31926946,158.25,158.21,31.87583324]
["bitfinex","SOLUSD",1749565280839,38.19375085,158.28,158.23,31.87583324]
["bitfinex","SOLUSD",1749565281158,31.87583324,158.27,158.22,57.87583324]
["bitfinex","SOLUSD",1749565281373,31.87583324,158.25,158.21,31.87583324]
["bitfinex","SOLUSD",1749565281673,31.87583324,158.25,158.18,24.48767782]
["bitfinex","SOLUSD",1749565281674,6.31951466,158.24,158.2,57.87583324]
["bitfinex","SOLUSD",1749565281961,31.87583324,158.27,158.22,31.87583324]
["bitfinex","SOLUSD",1749565282263,43.33460058,158.29,158.22,31.87583324]
["bitfinex","SOLUSD",1749565282264,6.31886652,158.26,158.22,31.87583324]
["bitfinex","SOLUSD",1749565282649,6.31886652,158.26,158.23,31.87583324]
["bitfinex","SOLUSD",1749565282838,6.31886652,158.26,158.2,18.64964886]
["bitfinex","SOLUSD",1749565283038,6.31886652,158.26,158.22,31.87583324]
["bitfinex","SOLUSD",1749565283441,6.31886652,158.26,158.23,31.87583324]
["bitfinex","SOLUSD",1749565283945,6.31886652,158.26,158.22,31.87583324]
["bitfinex","SOLUSD",1749565284144,6.31886652,158.26,158.2,18.64964886]
["bitfinex","SOLUSD",1749565284373,6.31886652,158.26,158.22,31.87583324]
["bitfinex","SOLUSD",1749565285160,6.31886652,158.26,158.23,2.35364807]
["bitfinex","SOLUSD",1749565285351,6.31886652,158.26,158.24,2.35364807]
["bitfinex","SOLUSD",1749565285663,6.31886652,158.26,158.22,31.87583324]
["bitfinex","SOLUSD",1749565285845,6.31886652,158.26,158.23,2.35368646]
["bitfinex","SOLUSD",1749565286045,6.31886652,158.26,158.24,2.35369104]
["bitfinex","SOLUSD",1749565286359,6.31886652,158.26,158.24,31.87583324]
["bitfinex","SOLUSD",1749565286550,6.31886652,158.26,158.25,2.35362545]
["bitfinex","SOLUSD",1749565286864,6.3183168,158.27,158.25,2.35362545]
["bitfinex","SOLUSD",1749565287171,6.3183168,158.27,158.23,57.87583324]
["bitfinex","SOLUSD",1749565287466,6.3183168,158.27,158.24,2.35402479]
["bitfinex","SOLUSD",1749565287644,6.3183168,158.27,158.25,2.35402479]
["bitfinex","SOLUSD",1749565287842,6.3183168,158.27,158.23,57.87583324]
["bitfinex","SOLUSD",1749565288059,6.3183168,158.27,158.23,26.0]
["bitfinex","SOLUSD",1749565288262,6.3183168,158.27,158.23,57.87583324]
["bitfinex","SOLUSD",1749565288958,6.31672035,158.31,158.26,31.87583324]
["bitfinex","SOLUSD",1749565289168,38.19255359,158.31,158.26,31.87583324]
["bitfinex","SOLUSD",1749565289373,25.47365819,158.31,158.24,6.4111]
["bitfinex","SOLUSD",1749565289658,25.47365819,158.31,158.26,19.15693784]
["bitfinex","SOLUSD",1749565290755,15.79180089,158.31,158.24,6.4111]
["bitfinex","SOLUSD",1749565290960,15.79180089,158.31,158.27,19.15693784]
["bitfinex","SOLUSD",1749565291363,15.79180089,158.31,158.24,112.86803784]
["bitfinex","SOLUSD",1749565291664,15.79180089,158.31,158.27,19.15693784]
["bitfinex","SOLUSD",1749565292640,22.10852124,158.31,158.27,19.15693784]
["bitfinex","SOLUSD",1749565293869,22.10852124,158.31,158.24,112.86803784]
["bitfinex","SOLUSD",1749565294165,22.10852124,158.31,158.28,19.15693784]
["bitfinex","SOLUSD",1749565294463,22.10852124,158.31,158.24,93.7111]
["bitfinex","SOLUSD",1749565294870,41.26545908,158.31,158.27,19.15693784]
["bitfinex","SOLUSD",1749565295545,41.26545908,158.31,158.24,93.7111]
["bitfinex","SOLUSD",1749565295747,41.26545908,158.31,158.27,19.15693784]
["bitfinex","SOLUSD",1749565296085,41.26545908,158.31,158.24,93.7111]
["bitfinex","SOLUSD",1749565296258,22.10852124,158.31,158.25,18.64964886]
["bitfinex","SOLUSD",1749565296448,22.10852124,158.31,158.28,19.15693784]
["bitfinex","SOLUSD",1749565296644,6.31672035,158.31,158.25,18.64964886]
["bitfinex","SOLUSD",1749565296844,65.40840238,158.36,158.3,19.15693784]
["bitfinex","SOLUSD",1749565297088,19.15693784,158.35,158.3,19.15693784]
["bitfinex","SOLUSD",1749565297257,53.67521723,158.36,158.29,1.577]
["bitfinex","SOLUSD",1749565297442,22.10154079,158.36,158.29,1.577]
["bitfinex","SOLUSD",1749565297763,22.10154079,158.36,158.33,19.15693784]
["bitfinex","SOLUSD",1749565298064,22.10154079,158.36,158.31,6.6632]
["bitfinex","SOLUSD",1749565298065,41.25847863,158.36,158.31,6.6632]
["bitfinex","SOLUSD",1749565298466,41.25847863,158.36,158.32,19.15693784]
["bitfinex","SOLUSD",1749565298853,59.08607384,158.4,158.32,19.15693784]
["bitfinex","SOLUSD",1749565299165,19.15693784,158.35,158.31,87.3]
["bitfinex","SOLUSD",1749565299369,19.15693784,158.35,158.31,19.15693784]
["bitfinex","SOLUSD",1749565299546,53.66500409,158.39,158.31,19.15693784]
["bitfinex","SOLUSD",1749565299547,19.15693784,158.36,158.31,19.15693784]
["bitfinex","SOLUSD",1749565299748,19.15693784,158.36,158.32,19.15693784]
["bitfinex","SOLUSD",1749565300071,53.66500409,158.39,158.3,87.3]
["bitfinex","SOLUSD",1749565300072,19.15693784,158.35,158.31,19.15693784]
["bitfinex","SOLUSD",1749565300363,19.15693784,158.36,158.32,19.15693784]
["bitfinex","SOLUSD",1749565300873,19.15693784,158.37,158.32,19.15693784]
["bitfinex","SOLUSD",1749565301062,6.31472594,158.36,158.33,19.15693784]
["bitfinex","SOLUSD",1749565301263,22.10154079,158.36,158.3,87.3]
["bitfinex","SOLUSD",1749565301567,22.10154079,158.36,158.33,19.15693784]
["bitfinex","SOLUSD",1749565302071,22.10154079,158.36,158.3,87.3]
["bitfinex","SOLUSD",1749565302366,22.10154079,158.36,158.32,19.15693784]
["bitfinex","SOLUSD",1749565302671,41.25847863,158.36,158.31,19.15693784]
["bitfinex","SOLUSD",1749565302867,19.15693784,158.33,158.3,87.3]
["bitfinex","SOLUSD",1749565303066,6.31632137,158.32,158.29,1.577]
["bitfinex","SOLUSD",1749565303273,22.1071248,158.32,158.28,87.3]
["bitfinex","SOLUSD",1749565303470,19.15693784,158.3,158.28,87.3]
["bitfinex","SOLUSD",1749565303676,19.15693784,158.3,158.27,6.6632]
["bitfinex","SOLUSD",1749565304266,19.15693784,158.3,158.25,20.81393784]
["bitfinex","SOLUSD",1749565304597,41.26406264,158.32,158.23,6.1542]
["bitfinex","SOLUSD",1749565304774,19.15693784,158.27,158.23,32.1542]
["bitfinex","SOLUSD",1749565304966,6.31871603,158.26,158.23,6.1542]
["bitfinex","SOLUSD",1749565305165,6.31871603,158.26,158.23,32.1542]
["bitfinex","SOLUSD",1749565305360,6.31871603,158.26,158.23,60.90014398]
["bitfinex","SOLUSD",1749565305768,35.06466001,158.26,158.23,6.1542]
["bitfinex","SOLUSD",1749565306071,28.74594398,158.25,158.21,30.26674398]
["bitfinex","SOLUSD",1749565306450,28.74594398,158.25,158.21,1.5208]
["bitfinex","SOLUSD",1749565307058,6.31951466,158.24,158.21,1.5208]
["bitfinex","SOLUSD",1749565307778,50.86424529,158.24,158.21,1.5208]
["bitfinex","SOLUSD",1749565308358,50.86424529,158.24,158.19,35.38694398]
["bitfinex","SOLUSD",1749565308965,50.86424529,158.24,158.19,6.641]
["bitfinex","SOLUSD",1749565309159,28.74594398,158.22,158.17,18.64964886]
["bitfinex","SOLUSD",1749565309357,28.74594398,158.22,158.17,73.39559284]
["bitfinex","SOLUSD",1749565309752,28.74594398,158.22,158.17,26.0]
["bitfinex","SOLUSD",1749565309951,28.74594398,158.22,158.17,54.74594398]
["bitfinex","SOLUSD",1749565310353,28.74594398,158.22,158.17,26.0]
["bitfinex","SOLUSD",1749565310554,28.74594398,158.22,158.17,54.74594398]
["bitfinex","SOLUSD",1749565310957,6.32031348,158.22,158.18,28.74594398]
["bitfinex","SOLUSD",1749565311659,6.32031348,158.22,158.17,26.0]
["bitfinex","SOLUSD",1749565311863,6.32031348,158.22,158.18,28.74594398]
["bitfinex","SOLUSD",1749565312566,35.06625746,158.22,158.17,26.0]
["bitfinex","SOLUSD",1749565312760,35.06625746,158.22,158.16,1.5924]
["bitfinex","SOLUSD",1749565312761,28.74594398,158.2,158.16,1.5924]
["bitfinex","SOLUSD",1749565313275,6.3215121,158.19,158.16,1.5924]
["bitfinex","SOLUSD",1749565313650,50.87123634,158.19,158.16,1.5924]
["bitfinex","SOLUSD",1749565313856,50.87123634,158.19,158.12,30.27914398]
["bitfinex","SOLUSD",1749565313857,28.74594398,158.17,158.12,30.27914398]
["bitfinex","SOLUSD",1749565314056,22.12529236,158.19,158.13,2.35393682]
["bitfinex","SOLUSD",1749565314057,28.74594398,158.15,158.13,2.35393682]
["bitfinex","SOLUSD",1749565314266,28.74594398,158.15,158.13,2.35412128]
["bitfinex","SOLUSD",1749565314472,28.74594398,158.15,158.14,2.35412343]
["bitfinex","SOLUSD",1749565314675,22.12529236,158.19,158.14,2.35423517]
["bitfinex","SOLUSD",1749565314984,28.74594398,158.15,158.11,8.33333333]
["bitfinex","SOLUSD",1749565315275,6.32351081,158.14,158.12,2.35430848]
["bitfinex","SOLUSD",1749565315453,6.32351081,158.14,158.11,8.33333333]
["bitfinex","SOLUSD",1749565315454,35.06945479,158.14,158.11,8.33333333]
["bitfinex","SOLUSD",1749565316067,35.06945479,158.14,158.12,2.35450239]
["bitfinex","SOLUSD",1749565316272,35.06945479,158.14,158.11,8.33333333]
["bitfinex","SOLUSD",1749565316675,35.06945479,158.14,158.12,2.35441643]
["bitfinex","SOLUSD",1749565316867,35.06945479,158.14,158.11,8.33333333]
["bitfinex","SOLUSD",1749565317174,28.74594398,158.14,158.11,8.33333333]
["bitfinex","SOLUSD",1749565317677,28.74594398,158.16,158.11,37.07927731]
["bitfinex","SOLUSD",1749565317974,28.74594398,158.16,158.12,2.35755579]
["bitfinex","SOLUSD",1749565318180,28.74594398,158.16,158.13,2.35755579]
["bitfinex","SOLUSD",1749565318374,28.74594398,158.16,158.11,34.33333333]
["bitfinex","SOLUSD",1749565318375,28.74594398,158.16,158.14,2.35754392]
["bitfinex","SOLUSD",1749565318556,28.74594398,158.16,158.15,2.3575434]
["bitfinex","SOLUSD",1749565318757,28.74594398,158.16,158.15,2.35752967]
["bitfinex","SOLUSD",1749565318958,28.74594398,158.16,158.11,63.07927731]
["bitfinex","SOLUSD",1749565319158,6.32311097,158.15,158.12,2.35751895]
["bitfinex","SOLUSD",1749565319365,6.32286541,158.16,158.13,2.35751895]
["bitfinex","SOLUSD",1749565319565,6.32286541,158.16,158.14,2.35743419]
["bitfinex","SOLUSD",1749565319766,6.32286541,158.16,158.15,2.35743419]
["bitfinex","SOLUSD",1749565320480,6.3215121,158.19,158.15,2.3591521]
["bitfinex","SOLUSD",1749565320675,28.74594398,158.18,158.16,2.35908616]
["bitfinex","SOLUSD",1749565320865,6.3215121,158.19,158.17,2.35910942]
["bitfinex","SOLUSD",1749565321181,0.992495,158.2,158.18,57.10481128]
["bitfinex","SOLUSD",1749565321382,0.992495,158.2,158.19,31.10481128]
["bitfinex","SOLUSD",1749565321972,0.992495,158.2,158.19,2.35832059]
["bitfinex","SOLUSD",1749565322169,0.992495,158.2,158.19,31.10424159]
["bitfinex","SOLUSD",1749565322374,0.992495,158.2,158.18,26.0]
["bitfinex","SOLUSD",1749565322579,7.31360751,158.2,158.19,2.35820955]
["bitfinex","SOLUSD",1749565322781,7.31360751,158.2,158.18,26.0]
["bitfinex","SOLUSD",1749565322967,7.31360751,158.2,158.19,2.35833107]
["bitfinex","SOLUSD",1749565323693,7.31360751,158.2,158.19,2.35389927]
["bitfinex","SOLUSD",1749565324162,7.31360751,158.2,158.19,31.09970583]
["bitfinex","SOLUSD",1749565324360,7.31360751,158.2,158.19,28.74594398]
["bitfinex","SOLUSD",1749565324582,7.31360751,158.2,158.18,26.0]
["bitfinex","SOLUSD",1749565324775,7.31360751,158.2,158.19,31.09963382]
["bitfinex","SOLUSD",1749565324965,7.31360751,158.2,158.19,2.35368984]
["bitfinex","SOLUSD",1749565325577,7.31360751,158.2,158.19,2.35378427]
["bitfinex","SOLUSD",1749565325786,7.31360751,158.2,158.18,54.74594398]
["bitfinex","SOLUSD",1749565325967,7.31360751,158.2,158.19,2.35379085]
["bitfinex","SOLUSD",1749565326162,51.86233277,158.2,158.19,2.35387312]
["bitfinex","SOLUSD",1749565326383,51.86233277,158.2,158.15,54.74594398]
["bitfinex","SOLUSD",1749565326593,23.11638879,158.2,158.16,2.3540547]
["bitfinex","SOLUSD",1749565326775,7.31360751,158.2,158.18,28.74594398]
["bitfinex","SOLUSD",1749565327101,7.31360751,158.2,158.17,54.74594398]
["bitfinex","SOLUSD",1749565327284,51.86233277,158.2,158.18,2.35233072]
["bitfinex","SOLUSD",1749565327584,23.11638879,158.2,158.14,34.1901]
["bitfinex","SOLUSD",1749565327887,28.74594398,158.18,158.15,2.35242781]
["bitfinex","SOLUSD",1749565328063,23.11638879,158.2,158.16,2.35256504]
["bitfinex","SOLUSD",1749565328259,23.11638879,158.2,158.12,44.64964886]
["bitfinex","SOLUSD",1749565328483,51.86233277,158.2,158.13,2.35265108]
["bitfinex","SOLUSD",1749565328684,51.86233277,158.2,158.15,28.74594398]
["bitfinex","SOLUSD",1749565328892,51.86233277,158.2,158.16,31.09859506]
["bitfinex","SOLUSD",1749565329070,51.86233277,158.2,158.17,2.35097068]
["bitfinex","SOLUSD",1749565329071,7.31360751,158.2,158.17,2.35097068]
["bitfinex","SOLUSD",1749565329267,36.05955149,158.2,158.16,28.74594398]
["bitfinex","SOLUSD",1749565329466,36.05955149,158.2,158.15,26.0]
["bitfinex","SOLUSD",1749565329467,36.05955149,158.2,158.17,2.35097068]
["bitfinex","SOLUSD",1749565329672,36.05955149,158.2,158.15,54.74594398]
["bitfinex","SOLUSD",1749565329872,36.05955149,158.2,158.13,26.0]
["bitfinex","SOLUSD",1749565330073,28.74594398,158.19,158.15,28.74594398]
["bitfinex","SOLUSD",1749565330282,28.74594398,158.19,158.16,2.35103848]
["bitfinex","SOLUSD",1749565330476,7.31360751,158.2,158.16,28.74594398]
["bitfinex","SOLUSD",1749565330683,7.31360751,158.2,158.17,28.74594398]
["bitfinex","SOLUSD",1749565330865,7.31360751,158.2,158.14,44.64964886]
["bitfinex","SOLUSD",1749565331071,7.31360751,158.2,158.15,2.3509257]
["bitfinex","SOLUSD",1749565331272,7.31360751,158.2,158.17,28.74594398]
["bitfinex","SOLUSD",1749565331795,7.31360751,158.2,158.14,44.64964886]
["bitfinex","SOLUSD",1749565331987,23.11638879,158.2,158.15,31.09561981]
["bitfinex","SOLUSD",1749565332172,28.74594398,158.19,158.16,2.34967583]
["bitfinex","SOLUSD",1749565332366,28.74594398,158.19,158.13,26.0]
["bitfinex","SOLUSD",1749565332579,28.74594398,158.19,158.15,28.74594398]
["bitfinex","SOLUSD",1749565332971,36.05955149,158.2,158.16,28.74594398]
["bitfinex","SOLUSD",1749565333174,36.05955149,158.2,158.14,18.64964886]
["bitfinex","SOLUSD",1749565333497,28.74594398,158.18,158.14,28.74594398]
["bitfinex","SOLUSD",1749565333795,23.11638879,158.2,158.15,2.34987229]
["bitfinex","SOLUSD",1749565333796,28.74594398,158.17,158.15,2.34987229]
["bitfinex","SOLUSD",1749565333997,28.74594398,158.18,158.14,28.74594398]
["bitfinex","SOLUSD",1749565334180,28.74594398,158.18,158.15,2.34992929]
["bitfinex","SOLUSD",1749565334491,23.11638879,158.2,158.15,28.74594398]
["bitfinex","SOLUSD",1749565334492,51.86233277,158.2,158.15,28.74594398]
["bitfinex","SOLUSD",1749565334692,51.86233277,158.2,158.14,26.0]
["bitfinex","SOLUSD",1749565334873,51.86233277,158.2,158.15,31.09575355]
["bitfinex","SOLUSD",1749565335189,51.86233277,158.2,158.15,28.74594398]
["bitfinex","SOLUSD",1749565335386,42.29937348,158.2,158.15,19.18298469]
["bitfinex","SOLUSD",1749565335697,23.11638879,158.2,158.16,19.18298469]
["bitfinex","SOLUSD",1749565335890,23.11638879,158.2,158.14,26.0]
["bitfinex","SOLUSD",1749565336197,42.29937348,158.2,158.15,21.53361825]
["bitfinex","SOLUSD",1749565336375,42.29937348,158.2,158.16,2.35054865]
["bitfinex","SOLUSD",1749565336573,23.11638879,158.2,158.14,113.3]
["bitfinex","SOLUSD",1749565336782,23.11638879,158.2,158.15,2.35059455]
["bitfinex","SOLUSD",1749565336982,42.29937348,158.2,158.16,2.35059455]
["bitfinex","SOLUSD",1749565337389,42.29937348,158.2,158.15,19.18298469]
["bitfinex","SOLUSD",1749565337583,42.29937348,158.2,158.16,2.35114158]
["bitfinex","SOLUSD",1749565337788,7.31360751,158.2,158.16,19.18298469]
["bitfinex","SOLUSD",1749565337997,7.31360751,158.2,158.17,21.53392201]
["bitfinex","SOLUSD",1749565338196,7.31360751,158.2,158.18,2.35077181]
["bitfinex","SOLUSD",1749565338381,7.31360751,158.2,158.15,18.64964886]
["bitfinex","SOLUSD",1749565338584,7.31360751,158.2,158.17,19.18298469]
["bitfinex","SOLUSD",1749565338805,7.31360751,158.2,158.18,2.35077014]
["bitfinex","SOLUSD",1749565339095,7.31360751,158.2,158.17,19.18298469]
["bitfinex","SOLUSD",1749565339298,7.31360751,158.2,158.18,2.3507684]
["bitfinex","SOLUSD",1749565339478,7.31360751,158.2,158.17,19.18298469]
["bitfinex","SOLUSD",1749565339679,7.31360751,158.2,158.18,2.35228631]
["bitfinex","SOLUSD",1749565339902,7.31360751,158.2,158.17,19.18298469]
["bitfinex","SOLUSD",1749565340102,7.31360751,158.2,158.18,2.35227509]
["bitfinex","SOLUSD",1749565340414,7.31360751,158.2,158.15,18.64964886]
["bitfinex","SOLUSD",1749565340579,7.31360751,158.2,158.18,19.18298469]
["bitfinex","SOLUSD",1749565340782,7.31360751,158.2,158.15,18.64964886]
["bitfinex","SOLUSD",1749565341100,7.31360751,158.2,158.17,19.18298469]
["bitfinex","SOLUSD",1749565341283,7.31360751,158.2,158.18,2.35227853]
["bitfinex","SOLUSD",1749565341481,7.31360751,158.2,158.19,2.36376224]
["bitfinex","SOLUSD",1749565341823,7.31360751,158.2,158.15,105.94964886]
["bitfinex","SOLUSD",1749565342016,0.992495,158.2,158.19,19.18298469]
["bitfinex","SOLUSD",1749565342177,0.992495,158.2,158.19,20.54671348]
["bitfinex","SOLUSD",1749565342690,0.992495,158.2,158.19,65.19603136]
["bitfinex","SOLUSD",1749565343095,0.992495,158.2,158.19,39.195789]
["bitfinex","SOLUSD",1749565343280,0.992495,158.2,158.19,47.01275084]
["bitfinex","SOLUSD",1749565343592,0.992495,158.2,158.19,66.19573553]
["bitfinex","SOLUSD",1749565344505,7.31360751,158.2,158.19,47.54268157]
["bitfinex","SOLUSD",1749565344687,7.31360751,158.2,158.19,26.0]
["bitfinex","SOLUSD",1749565345005,0.992495,158.2,158.19,47.54284095]
["bitfinex","SOLUSD",1749565345419,0.992495,158.2,158.19,28.35985626]
["bitfinex","SOLUSD",1749565345701,0.992495,158.2,158.19,45.18298469]
["bitfinex","SOLUSD",1749565345881,0.992495,158.2,158.19,47.542276]
["bitfinex","SOLUSD",1749565346304,0.992495,158.2,158.19,28.35928798]
["bitfinex","SOLUSD",1749565346493,0.992495,158.2,158.19,47.54227267]
["bitfinex","SOLUSD",1749565346803,0.992495,158.2,158.19,28.35927725]
["bitfinex","SOLUSD",1749565347003,0.992495,158.2,158.19,47.54226194]
["bitfinex","SOLUSD",1749565347201,0.992495,158.2,158.19,47.54226211]
["bitfinex","SOLUSD",1749565347403,0.992495,158.2,158.19,45.18298469]
["bitfinex","SOLUSD",1749565347700,0.992495,158.2,158.19,47.54226827]
["bitfinex","SOLUSD",1749565348105,0.992495,158.2,158.19,134.84226844]
["bitfinex","SOLUSD",1749565348401,0.992495,158.2,158.19,134.8422725]
["bitfinex","SOLUSD",1749565348607,0.992495,158.2,158.19,132.48298469]
["bitfinex","SOLUSD",1749565348901,0.992495,158.2,158.19,134.84237254]
["bitfinex","SOLUSD",1749565349102,0.992495,158.2,158.19,134.84237163]
["bitfinex","SOLUSD",1749565349401,7.31360751,158.2,158.19,89.65938694]
["bitfinex","SOLUSD",1749565349632,7.31360751,158.2,158.19,2.35938694]
["bitfinex","SOLUSD",1749565350083,7.31360751,158.2,158.16,19.18298469]
["bitfinex","SOLUSD",1749565350284,19.18298469,158.19,158.15,5.83802896]
["bitfinex","SOLUSD",1749565350495,23.11638879,158.2,158.16,21.54290674]
["bitfinex","SOLUSD",1749565350496,42.29937348,158.2,158.16,21.54290674]
["bitfinex","SOLUSD",1749565350691,42.29937348,158.2,158.17,2.35992205]
["bitfinex","SOLUSD",1749565350905,7.31360751,158.2,158.18,2.3597788]
["bitfinex","SOLUSD",1749565351084,7.31360751,158.2,158.17,19.18298469]
["bitfinex","SOLUSD",1749565351286,7.31360751,158.2,158.18,2.35977827]
["bitfinex","SOLUSD",1749565351488,7.31360751,158.2,158.19,2.35967153]
["bitfinex","SOLUSD",1749565351791,0.992495,158.2,158.19,19.18298469]
["bitfinex","SOLUSD",1749565351989,7.31363885,158.2,158.19,2.35987836]
["bitfinex","SOLUSD",1749565352397,26.49662354,158.2,158.19,2.35987836]
["bitfinex","SOLUSD",1749565352789,26.49662354,158.2,158.19,2.36019633]
["bitfinex","SOLUSD",1749565352987,42.29940482,158.2,158.15,87.3]
["bitfinex","SOLUSD",1749565353186,19.18298469,158.19,158.14,44.64964886]
["bitfinex","SOLUSD",1749565353400,19.18298469,158.18,158.15,2.36041602]
["bitfinex","SOLUSD",1749565353712,19.18298469,158.18,158.16,2.36054561]
["bitfinex","SOLUSD",1749565353888,19.18298469,158.18,158.17,2.36054561]
["bitfinex","SOLUSD",1749565354214,23.11642013,158.2,158.17,2.36054488]
["bitfinex","SOLUSD",1749565354386,7.31363885,158.2,158.18,2.36054488]
["bitfinex","SOLUSD",1749565354591,7.31363885,158.2,158.19,2.3601467]
["bitfinex","SOLUSD",1749565355308,7.31363885,158.2,158.19,2.36014087]
["bitfinex","SOLUSD",1749565355511,7.31363885,158.2,158.19,2.3601194]
["bitfinex","SOLUSD",1749565355701,7.31363885,158.2,158.17,19.18298469]
["bitfinex","SOLUSD",1749565355890,7.31363885,158.2,158.18,21.54313751]
["bitfinex","SOLUSD",1749565356093,0.992495,158.2,158.19,21.54307258]
["bitfinex","SOLUSD",1749565356294,0.992495,158.2,158.19,21.54296185]
["bitfinex","SOLUSD",1749565356495,0.992495,158.2,158.19,21.54284344]
["bitfinex","SOLUSD",1749565356707,0.992495,158.2,158.19,19.18298469]
["bitfinex","SOLUSD",1749565356909,0.992495,158.2,158.19,21.54235673]
["bitfinex","SOLUSD",1749565357210,0.992495,158.2,158.18,18.64964886]
["bitfinex","SOLUSD",1749565357419,0.992495,158.2,158.19,21.54234405]
["bitfinex","SOLUSD",1749565357709,0.992495,158.2,158.19,21.54234352]
["bitfinex","SOLUSD",1749565357894,7.31360751,158.2,158.19,2.35935883]
["bitfinex","SOLUSD",1749565358416,26.4965922,158.2,158.19,2.35935883]
["bitfinex","SOLUSD",1749565358602,26.4965922,158.2,158.19,2.35961465]
["bitfinex","SOLUSD",1749565358802,26.4965922,158.2,158.19,2.35964685]
["bitfinex","SOLUSD",1749565359108,0.992495,158.2,158.19,19.18298469]
["bitfinex","SOLUSD",1749565359299,0.992495,158.2,158.19,40.19205635]
["bitfinex","SOLUSD",1749565359500,0.992495,158.2,158.19,18.64964886]
["bitfinex","SOLUSD",1749565359705,0.992495,158.2,158.19,21.00897249]
["bitfinex","SOLUSD",1749565359902,0.992495,158.2,158.19,18.64964886]
["bitfinex","SOLUSD",1749565360103,0.992495,158.2,158.19,51.77716251]
["bitfinex","SOLUSD",1749565360413,0.992495,158.2,158.19,141.43625703]
["bitfinex","SOLUSD",1749565360608,0.992495,158.2,158.19,141.43620374]
["bitfinex","SOLUSD",1749565361203,0.992495,158.2,158.19,135.59817388]
["bitfinex","SOLUSD",1749565361825,0.992495,158.2,158.19,133.23913355]
["bitfinex","SOLUSD",1749565362317,0.992495,158.2,158.19,135.59727202]
["bitfinex","SOLUSD",1749565362821,0.992495,158.2,158.19,135.59725284]
["bitfinex","SOLUSD",1749565363720,0.992495,158.2,158.19,159.23913355]
["bitfinex","SOLUSD",1749565363898,0.992495,158.2,158.19,161.59728383]
["bitfinex","SOLUSD",1749565364102,0.992495,158.2,158.19,167.49392538]
["bitfinex","SOLUSD",1749565364322,0.992495,158.2,158.19,167.49395193]
["bitfinex","SOLUSD",1749565364519,0.992495,158.2,158.19,165.13563096]
["bitfinex","SOLUSD",1749565364932,0.992495,158.2,158.19,167.49384436]
["bitfinex","SOLUSD",1749565365101,0.992495,158.2,158.19,167.49383363]
["bitfinex","SOLUSD",1749565365520,0.992495,158.2,158.19,165.13563096]
["bitfinex","SOLUSD",1749565366113,0.992495,158.2,158.19,167.49383363]
["bitfinex","SOLUSD",1749565366312,0.992495,158.2,158.19,165.13563096]
["bitfinex","SOLUSD",1749565366498,0.992495,158.2,158.19,167.49383363]
["bitfinex","SOLUSD",1749565367417,7.31360751,158.2,158.19,31.89649741]
["bitfinex","SOLUSD",1749565367602,7.31360751,158.2,158.19,28.35851274]
["bitfinex","SOLUSD",1749565367919,7.31360751,158.2,158.19,2.35859811]
["bitfinex","SOLUSD",1749565368229,7.31360751,158.2,158.19,2.35856656]
["bitfinex","SOLUSD",1749565368519,7.31360751,158.2,158.18,19.18298469]
["bitfinex","SOLUSD",1749565368708,7.31360751,158.2,158.19,2.35815781]
["bitfinex","SOLUSD",1749565368913,7.31360751,158.2,158.17,25.0794821]
["bitfinex","SOLUSD",1749565369115,7.31360751,158.2,158.17,5.89649741]
["bitfinex","SOLUSD",1749565369315,19.18298469,158.19,158.18,2.35816884]
["bitfinex","SOLUSD",1749565369627,7.31360751,158.2,158.16,51.0794821]
["bitfinex","SOLUSD",1749565369822,7.31360751,158.2,158.17,2.3583559]
["bitfinex","SOLUSD",1749565370034,7.31360751,158.2,158.16,45.18298469]
["bitfinex","SOLUSD",1749565370523,26.4965922,158.2,158.16,45.18298469]
["bitfinex","SOLUSD",1749565370729,26.4965922,158.2,158.16,26.0]
["bitfinex","SOLUSD",1749565370919,42.29937348,158.2,158.16,26.0]
["bitfinex","SOLUSD",1749565371120,19.18298469,158.19,158.14,51.79003096]
["bitfinex","SOLUSD",1749565371320,19.18298469,158.18,158.14,24.54614627]
["bitfinex","SOLUSD",1749565371506,23.11638879,158.2,158.13,51.0794821]
["bitfinex","SOLUSD",1749565371704,23.11638879,158.2,158.14,19.18298469]
["bitfinex","SOLUSD",1749565372020,19.18298469,158.19,158.14,19.18298469]
["bitfinex","SOLUSD",1749565372224,6.32191174,158.18,158.14,19.18298469]
["bitfinex","SOLUSD",1749565372721,6.32191174,158.18,158.15,28.35862551]
["bitfinex","SOLUSD",1749565372906,6.32191174,158.18,158.17,19.18298469]
["bitfinex","SOLUSD",1749565373107,6.3216727,158.19,158.17,21.54141814]
["bitfinex","SOLUSD",1749565373306,6.3216727,158.19,158.18,2.35843345]
["bitfinex","SOLUSD",1749565373815,6.3216727,158.19,158.18,2.35823533]
["bitfinex","SOLUSD",1749565374029,0.992495,158.2,158.19,26.0]
["bitfinex","SOLUSD",1749565374319,0.992495,158.2,158.19,63.83263355]
["bitfinex","SOLUSD",1749565374912,0.992495,158.2,158.19,66.19058194]
["bitfinex","SOLUSD",1749565375110,0.992495,158.2,158.19,72.08686609]
["bitfinex","SOLUSD",1749565375309,0.992495,158.2,158.19,72.08687683]
["bitfinex","SOLUSD",1749565375511,0.992495,158.2,158.19,69.72913096]
["bitfinex","SOLUSD",1749565375913,0.992495,158.2,158.19,72.0868295]
["bitfinex","SOLUSD",1749565376232,7.31360751,158.2,158.19,72.0868295]
["bitfinex","SOLUSD",1749565376418,7.31360751,158.2,158.19,52.90384481]
["bitfinex","SOLUSD",1749565376623,7.31360751,158.2,158.19,47.0073474]
["bitfinex","SOLUSD",1749565376812,7.31360751,158.2,158.19,66.19033209]
["bitfinex","SOLUSD",1749565377013,7.31360751,158.2,158.19,63.83263355]
["bitfinex","SOLUSD",1749565377216,7.31360751,158.2,158.19,72.08790492]
["bitfinex","SOLUSD",1749565377512,7.31360751,158.2,158.19,72.08791565]
["bitfinex","SOLUSD",1749565377930,7.31360751,158.2,158.19,52.90493096]
["bitfinex","SOLUSD",1749565378111,7.31360751,158.2,158.19,47.54176938]
["bitfinex","SOLUSD",1749565378513,7.31360751,158.2,158.19,26.0]
["bitfinex","SOLUSD",1749565379012,7.31360751,158.2,158.18,5.89649741]
["bitfinex","SOLUSD",1749565379422,7.31360751,158.2,158.19,19.18298469]
["bitfinex","SOLUSD",1749565380040,7.31360751,158.2,158.18,5.89649741]
["bitfinex","SOLUSD",1749565380225,7.31360751,158.2,158.18,25.0794821]
["bitfinex","SOLUSD",1749565381037,7.31360751,158.2,158.19,19.18298469]
["bitfinex","SOLUSD",1749565381408,7.31360751,158.2,158.18,5.89649741]
["bitfinex","SOLUSD",1749565381631,7.31360751,158.2,158.18,25.0794821]
["bitfinex","SOLUSD",1749565381829,7.31360751,158.2,158.18,93.19649741]
["bitfinex","SOLUSD",1749565382040,7.31360751,158.2,158.18,112.3794821]
["bitfinex","SOLUSD",1749565382420,7.31360751,158.2,158.18,93.19649741]
["bitfinex","SOLUSD",1749565382619,7.31360751,158.2,158.19,5.89649741]
["bitfinex","SOLUSD",1749565383018,7.31360751,158.2,158.18,5.89649741]
["bitfinex","SOLUSD",1749565383019,26.4965922,158.2,158.18,5.89649741]
["bitfinex","SOLUSD",1749565383222,19.18298469,158.19,158.14,5.89649741]
["bitfinex","SOLUSD",1749565383427,19.18298469,158.17,158.15,2.36368203]
["bitfinex","SOLUSD",1749565383632,19.18298469,158.16,158.13,5.89649741]
["bitfinex","SOLUSD",1749565383832,19.18298469,158.16,158.14,2.36009319]
["bitfinex","SOLUSD",1749565384038,19.18298469,158.16,158.13,18.64964886]
["bitfinex","SOLUSD",1749565384242,6.32311097,158.15,158.13,18.64964886]
["bitfinex","SOLUSD",1749565384545,6.32311097,158.15,158.12,13.51629741]
["bitfinex","SOLUSD",1749565384841,6.32311097,158.15,158.12,26.26944886]
["bitfinex","SOLUSD",1749565385039,6.32311097,158.15,158.12,45.45243355]
["bitfinex","SOLUSD",1749565385243,6.32311097,158.15,158.12,51.34893096]
["bitfinex","SOLUSD",1749565385422,6.32231143,158.17,158.13,37.83263355]
["bitfinex","SOLUSD",1749565385738,6.32231143,158.17,158.14,19.18298469]
["bitfinex","SOLUSD",1749565385929,6.32231143,158.17,158.14,18.64964886]
["bitfinex","SOLUSD",1749565386130,6.32231143,158.17,158.15,19.18298469]
["bitfinex","SOLUSD",1749565386340,25.50489643,158.18,158.14,19.18298469]
["bitfinex","SOLUSD",1749565386545,6.32191174,158.18,158.15,19.18298469]
["bitfinex","SOLUSD",1749565387624,6.32161514,158.19,158.17,19.18298469]
["bitfinex","SOLUSD",1749565387824,0.992495,158.2,158.18,19.18298469]
["bitfinex","SOLUSD",1749565388037,7.31366996,158.2,158.18,19.18298469]
["bitfinex","SOLUSD",1749565388237,7.31366996,158.2,158.18,87.3]
["bitfinex","SOLUSD",1749565388739,7.31366996,158.2,158.18,106.48298469]
["bitfinex","SOLUSD",1749565390042,7.31366996,158.2,158.18,87.3]
["bitfinex","SOLUSD",1749565390236,7.31366996,158.2,158.18,106.48298469]
["bitfinex","SOLUSD",1749565391327,7.31366996,158.2,158.18,87.3]
["bitfinex","SOLUSD",1749565391739,7.31366996,158.2,158.18,106.48298469]
["bitfinex","SOLUSD",1749565392730,7.31366996,158.2,158.19,19.18298469]
["bitfinex","SOLUSD",1749565393127,0.992495,158.2,158.19,19.18298469]
["bitfinex","SOLUSD",1749565393331,7.31360751,158.2,158.16,93.19649741]
["bitfinex","SOLUSD",1749565393949,7.31360751,158.2,158.18,19.18298469]
["bitfinex","SOLUSD",1749565394657,23.11638879,158.2,158.16,87.3]
["bitfinex","SOLUSD",1749565394836,23.11638879,158.2,158.17,19.18298469]
["bitfinex","SOLUSD",1749565395041,7.31360751,158.2,158.16,87.3]
["bitfinex","SOLUSD",1749565395244,7.31360751,158.2,158.17,19.18298469]
["bitfinex","SOLUSD",1749565395437,7.31360751,158.2,158.18,19.18298469]
["bitfinex","SOLUSD",1749565395846,0.992495,158.2,158.19,19.18298469]
["bitfinex","SOLUSD",1749565396149,7.31360751,158.2,158.19,19.18298469]
["bitfinex","SOLUSD",1749565396350,7.31360751,158.2,158.17,18.64964886]
["bitfinex","SOLUSD",1749565396533,7.31360751,158.2,158.19,19.18298469]
["bitfinex","SOLUSD",1749565396732,7.31360751,158.2,158.17,24.54614627]
["bitfinex","SOLUSD",1749565396947,7.31360751,158.2,158.17,18.64964886]
["bitfinex","SOLUSD",1749565397150,7.31360751,158.2,158.18,19.18298469]
["bitfinex","SOLUSD",1749565397553,7.31360751,158.2,158.17,18.64964886]
["bitfinex","SOLUSD",1749565397743,7.31360751,158.2,158.18,19.18298469]
["bitfinex","SOLUSD",1749565398250,7.31360751,158.2,158.18,87.3]
["bitfinex","SOLUSD",1749565398456,7.31360751,158.2,158.18,106.48298469]
["bitfinex","SOLUSD",1749565398844,7.31360751,158.2,158.18,87.3]
["bitfinex","SOLUSD",1749565399149,7.31360751,158.2,158.18,106.48298469]
["bitfinex","SOLUSD",1749565399541,7.31360751,158.2,158.19,19.18298469]
["bitfinex","SOLUSD",1749565399736,0.992495,158.2,158.19,19.18298469]
["bitfinex","SOLUSD",1749565400138,0.992495,158.2,158.18,87.3]
["bitfinex","SOLUSD",1749565400345,0.992495,158.2,158.19,19.18298469]
["bitfinex","SOLUSD",1749565400560,0.992495,158.2,158.18,87.3]
["bitfinex","SOLUSD",1749565400853,0.992495,158.2,158.19,19.18298469]
["bitfinex","SOLUSD",1749565400854,7.31363868,158.2,158.19,19.18298469]
["bitfinex","SOLUSD",1749565401555,7.31363868,158.2,158.18,87.3]
["bitfinex","SOLUSD",1749565401755,0.992495,158.2,158.19,39.35583355]
["bitfinex","SOLUSD",1749565403638,0.992495,158.2,158.19,126.65583355]
["bitfinex","SOLUSD",1749565404056,6.31791761,158.28,158.23,18.64964886]
["bitfinex","SOLUSD",1749565404265,15.79465864,158.29,158.25,19.18298469]
["bitfinex","SOLUSD",1749565404665,19.18298469,158.28,158.23,87.3]
["bitfinex","SOLUSD",1749565404851,19.18298469,158.26,158.22,26.0]
["bitfinex","SOLUSD",1749565405038,19.18298469,158.25,158.22,26.0]
["bitfinex","SOLUSD",1749565405941,6.31951466,158.24,158.22,26.0]
["bitfinex","SOLUSD",1749565406138,25.50249935,158.24,158.18,32.041]
["bitfinex","SOLUSD",1749565406342,19.18298469,158.23,158.18,19.18298469]
["bitfinex","SOLUSD",1749565406662,19.18298469,158.23,158.18,26.0]
["bitfinex","SOLUSD",1749565407048,19.18298469,158.22,158.17,19.18298469]
["bitfinex","SOLUSD",1749565407443,22.11830131,158.24,158.18,19.18298469]
["bitfinex","SOLUSD",1749565407662,19.18298469,158.23,158.18,19.18298469]
["bitfinex","SOLUSD",1749565407970,19.18298469,158.23,158.16,31.89988263]
["bitfinex","SOLUSD",1749565408161,6.32031348,158.22,158.18,19.18298469]
["bitfinex","SOLUSD",1749565408369,6.32031348,158.22,158.19,19.18298469]
["bitfinex","SOLUSD",1749565409257,6.32031348,158.22,158.17,24.54953149]
["bitfinex","SOLUSD",1749565409454,6.32031348,158.22,158.19,19.18298469]
["bitfinex","SOLUSD",1749565409766,28.1328,158.27,158.21,19.18298469]
["bitfinex","SOLUSD",1749565409962,19.18298469,158.26,158.21,19.18298469]
["bitfinex","SOLUSD",1749565410160,41.29849081,158.26,158.21,19.18298469]
["bitfinex","SOLUSD",1749565410568,22.11550612,158.26,158.2,18.64964886]
["bitfinex","SOLUSD",1749565410768,6.31871603,158.26,158.23,19.18298469]
["bitfinex","SOLUSD",1749565411671,6.31871603,158.26,158.24,19.18298469]
["bitfinex","SOLUSD",1749565411853,6.31871603,158.26,158.23,87.3]
["bitfinex","SOLUSD",1749565412171,6.31791761,158.28,158.24,19.18298469]
["bitfinex","SOLUSD",1749565412372,6.31791761,158.28,158.25,19.18298469]
["bitfinex","SOLUSD",1749565412668,6.31791761,158.28,158.26,19.18298469]
["bitfinex","SOLUSD",1749565413262,6.31791761,158.28,158.25,87.3]
["bitfinex","SOLUSD",1749565413567,6.31791761,158.28,158.27,19.18298469]
["bitfinex","SOLUSD",1749565413868,19.18298469,158.32,158.27,19.18298469]
["bitfinex","SOLUSD",1749565414171,15.79056657,158.33,158.27,18.64964886]
["bitfinex","SOLUSD",1749565414377,15.79056657,158.33,158.29,19.18298469]
["bitfinex","SOLUSD",1749565414549,15.79056657,158.33,158.27,26.0]
["bitfinex","SOLUSD",1749565414873,15.79056657,158.33,158.29,19.18298469]
["bitfinex","SOLUSD",1749565415074,22.10648901,158.33,158.29,19.18298469]
["bitfinex","SOLUSD",1749565415264,22.10648901,158.33,158.28,26.0]
["bitfinex","SOLUSD",1749565415467,22.10648901,158.33,158.29,19.18298469]
["bitfinex","SOLUSD",1749565416571,22.10648901,158.33,158.3,19.18298469]
["bitfinex","SOLUSD",1749565417275,15.79056657,158.33,158.3,19.18298469]
["bitfinex","SOLUSD",1749565418270,15.79056657,158.33,158.31,19.18298469]
["bitfinex","SOLUSD",1749565418460,6.31552355,158.34,158.28,8.053]
["bitfinex","SOLUSD",1749565418658,6.31552355,158.34,158.31,19.18298469]
["bitfinex","SOLUSD",1749565418962,6.31552355,158.34,158.33,19.18298469]
["bitfinex","SOLUSD",1749565419168,15.78771598,158.36,158.33,19.18298469]
["bitfinex","SOLUSD",1749565419169,22.10244192,158.36,158.33,19.18298469]
["bitfinex","SOLUSD",1749565419674,22.10244192,158.36,158.29,18.64964886]
["bitfinex","SOLUSD",1749565419887,22.10244192,158.36,158.33,19.18298469]
["bitfinex","SOLUSD",1749565420064,22.10244192,158.36,158.32,19.18298469]
["bitfinex","SOLUSD",1749565420561,41.28542661,158.36,158.29,18.64964886]
["bitfinex","SOLUSD",1749565420879,41.28542661,158.36,158.31,19.18298469]
["bitfinex","SOLUSD",1749565421077,19.18298469,158.35,158.31,19.18298469]
["bitfinex","SOLUSD",1749565421371,22.10433244,158.34,158.31,19.18298469]
["bitfinex","SOLUSD",1749565422071,22.10433244,158.34,158.31,106.48298469]
["bitfinex","SOLUSD",1749565422374,22.10433244,158.34,158.32,19.18298469]
["bitfinex","SOLUSD",1749565422375,6.31552355,158.34,158.32,19.18298469]
["bitfinex","SOLUSD",1749565423274,22.10154079,158.36,158.32,19.18298469]
["bitfinex","SOLUSD",1749565423858,41.28452548,158.36,158.32,19.18298469]
["bitfinex","SOLUSD",1749565424468,22.10154079,158.36,158.32,19.18298469]
["bitfinex","SOLUSD",1749565424653,41.28452548,158.36,158.32,19.18298469]
["bitfinex","SOLUSD",1749565424855,41.28452548,158.36,158.31,87.3]
["bitfinex","SOLUSD",1749565425056,19.18298469,158.35,158.29,131.94964886]
["bitfinex","SOLUSD",1749565425269,6.31552355,158.34,158.3,19.18298469]
["bitfinex","SOLUSD",1749565425590,6.31552355,158.34,158.31,19.18298469]
["bitfinex","SOLUSD",1749565426293,22.10433244,158.34,158.29,131.94964886]
["bitfinex","SOLUSD",1749565426751,19.18298469,158.33,158.29,26.0]
["bitfinex","SOLUSD",1749565426954,19.18298469,158.33,158.28,8.053]
["bitfinex","SOLUSD",1749565426955,19.18298469,158.31,158.27,19.18298469]
["bitfinex","SOLUSD",1749565427362,6.31711939,158.3,158.27,19.18298469]
["bitfinex","SOLUSD",1749565427568,6.31711939,158.3,158.25,18.64964886]
["bitfinex","SOLUSD",1749565427773,6.31711939,158.3,158.28,19.18298469]
["bitfinex","SOLUSD",1749565428165,6.31711939,158.3,158.25,18.64964886]
["bitfinex","SOLUSD",1749565428368,6.31711939,158.3,158.27,19.18298469]
["bitfinex","SOLUSD",1749565428568,22.10991787,158.3,158.27,26.0]
["bitfinex","SOLUSD",1749565428773,22.10991787,158.3,158.25,18.64964886]
["bitfinex","SOLUSD",1749565428774,19.18298469,158.28,158.21,87.3]
["bitfinex","SOLUSD",1749565428988,19.18298469,158.26,158.22,19.18298469]
["bitfinex","SOLUSD",1749565429286,6.31911532,158.25,158.21,37.83263355]
["bitfinex","SOLUSD",1749565429466,6.31911532,158.25,158.21,19.18298469]
["bitfinex","SOLUSD",1749565429877,6.31911532,158.25,158.22,19.18298469]
["bitfinex","SOLUSD",1749565430068,6.31911532,158.25,158.21,18.64964886]
["bitfinex","SOLUSD",1749565430265,6.31911532,158.25,158.22,19.18298469]
["bitfinex","SOLUSD",1749565431264,41.29988831,158.25,158.2,40.2437]
["bitfinex","SOLUSD",1749565431474,19.18298469,158.24,158.2,33.7437]
["bitfinex","SOLUSD",1749565431682,41.29988831,158.25,158.21,19.18298469]
["bitfinex","SOLUSD",1749565432371,6.31911532,158.25,158.22,19.18298469]
["bitfinex","SOLUSD",1749565432564,6.31911532,158.25,158.23,19.18298469]
["bitfinex","SOLUSD",1749565433057,6.31911532,158.25,158.24,19.18298469]
["bitfinex","SOLUSD",1749565433262,15.79558686,158.28,158.24,19.18298469]
["bitfinex","SOLUSD",1749565433461,22.10991787,158.3,158.26,19.18298469]
["bitfinex","SOLUSD",1749565433988,6.31711939,158.3,158.24,37.83263355]
["bitfinex","SOLUSD",1749565434185,6.31711939,158.3,158.27,26.0]
["bitfinex","SOLUSD",1749565434393,6.31711939,158.3,158.28,19.18298469]
["bitfinex","SOLUSD",1749565435397,6.31632137,158.32,158.28,19.18298469]
["bitfinex","SOLUSD",1749565435988,6.31632137,158.32,158.29,19.18298469]
["bitfinex","SOLUSD",1749565436186,6.31632137,158.32,158.3,19.18298469]
["bitfinex","SOLUSD",1749565436689,6.31632137,158.32,158.29,19.18298469]
["bitfinex","SOLUSD",1749565437690,22.10293652,158.35,158.29,87.3]
["bitfinex","SOLUSD",1749565437872,41.28592121,158.35,158.3,19.18298469]
["bitfinex","SOLUSD",1749565438275,41.28592121,158.35,158.29,87.3]
["bitfinex","SOLUSD",1749565438592,6.31512472,158.35,158.32,19.18298469]
["bitfinex","SOLUSD",1749565438766,6.31512472,158.35,158.34,19.18298469]
["bitfinex","SOLUSD",1749565439090,6.3143272,158.37,158.34,19.18298469]
["bitfinex","SOLUSD",1749565439274,6.3143272,158.37,158.33,44.64964886]
["bitfinex","SOLUSD",1749565439473,34.96553526,158.41,158.36,19.18298469]
["bitfinex","SOLUSD",1749565439787,6.31313131,158.4,158.34,1.5082]
["bitfinex","SOLUSD",1749565439992,6.31313131,158.4,158.37,19.18298469]
["bitfinex","SOLUSD",1749565440379,6.31313131,158.4,158.38,19.18298469]
["bitfinex","SOLUSD",1749565440569,6.31313131,158.4,158.35,18.64964886]
["bitfinex","SOLUSD",1749565440769,6.31313131,158.4,158.38,19.18298469]
["bitfinex","SOLUSD",1749565441278,6.31313131,158.4,158.35,18.64964886]
["bitfinex","SOLUSD",1749565441486,6.31313131,158.4,158.39,31.87767341]
["bitfinex","SOLUSD",1749565441869,22.09177554,158.43,158.35,18.64964886]
["bitfinex","SOLUSD",1749565442080,53.96944895,158.43,158.38,31.87767341]
["bitfinex","SOLUSD",1749565442284,22.09177554,158.43,158.39,31.87767341]
["bitfinex","SOLUSD",1749565442494,22.09177554,158.43,158.4,31.87767341]
["bitfinex","SOLUSD",1749565443081,22.09177554,158.43,158.35,18.64964886]
["bitfinex","SOLUSD",1749565443276,22.09177554,158.43,158.39,31.87767341]
["bitfinex","SOLUSD",1749565443596,53.96944895,158.43,158.39,31.87767341]
["bitfinex","SOLUSD",1749565444681,6.31193587,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1749565444888,6.31193587,158.43,158.42,31.87767341]
["bitfinex","SOLUSD",1749565445595,6.31113916,158.45,158.42,31.87767341]
["bitfinex","SOLUSD",1749565445769,6.31113916,158.45,158.42,18.64964886]
["bitfinex","SOLUSD",1749565445969,6.31113916,158.45,158.44,31.87767341]
["bitfinex","SOLUSD",1749565446189,6.30994447,158.48,158.44,31.87767341]
["bitfinex","SOLUSD",1749565446386,6.30994447,158.48,158.47,31.87767341]
["bitfinex","SOLUSD",1749565446584,6.30994447,158.48,158.45,18.64964886]
["bitfinex","SOLUSD",1749565446895,6.30994447,158.48,158.47,31.87767341]
["bitfinex","SOLUSD",1749565447087,6.30875023,158.51,158.46,18.64964886]
["bitfinex","SOLUSD",1749565447277,6.30875023,158.51,158.5,31.87767341]
["bitfinex","SOLUSD",1749565447686,6.30875023,158.51,158.46,18.64964886]
["bitfinex","SOLUSD",1749565447889,6.30875023,158.51,158.49,31.87767341]
["bitfinex","SOLUSD",1749565448202,53.95829923,158.51,158.46,31.87767341]
["bitfinex","SOLUSD",1749565448386,53.95829923,158.51,158.47,31.87767341]
["bitfinex","SOLUSD",1749565448581,53.95829923,158.51,158.45,17.99069972]
["bitfinex","SOLUSD",1749565448794,6.30875023,158.51,158.48,31.87767341]
["bitfinex","SOLUSD",1749565448994,6.30875023,158.51,158.5,31.87767341]
["bitfinex","SOLUSD",1749565449710,22.08062582,158.51,158.5,31.87767341]
["bitfinex","SOLUSD",1749565450291,53.95492333,158.54,158.47,18.64964886]
["bitfinex","SOLUSD",1749565450483,31.87767341,158.5,158.46,3.44034214]
["bitfinex","SOLUSD",1749565450991,31.87767341,158.49,158.46,3.44034214]
["bitfinex","SOLUSD",1749565451587,27.3,158.53,158.46,3.44034214]
["bitfinex","SOLUSD",1749565451783,27.3,158.53,158.46,35.31801555]
["bitfinex","SOLUSD",1749565451989,31.87767341,158.51,158.47,31.87767341]
["bitfinex","SOLUSD",1749565452508,22.08201892,158.5,158.46,35.31801555]
["bitfinex","SOLUSD",1749565453011,22.08201892,158.5,158.46,3.44034214]
["bitfinex","SOLUSD",1749565453310,22.08201892,158.5,158.46,35.31801555]
["bitfinex","SOLUSD",1749565453488,22.08201892,158.5,158.47,31.87767341]
["bitfinex","SOLUSD",1749565453681,22.08201892,158.5,158.46,3.44034214]
["bitfinex","SOLUSD",1749565453888,53.95969233,158.5,158.46,3.44034214]
["bitfinex","SOLUSD",1749565454083,31.87767341,158.49,158.46,3.44034214]
["bitfinex","SOLUSD",1749565454294,6.30994447,158.48,158.46,3.44034214]
["bitfinex","SOLUSD",1749565455207,6.30994447,158.48,158.47,31.87767341]
["bitfinex","SOLUSD",1749565456207,6.30875023,158.51,158.47,31.87767341]
["bitfinex","SOLUSD",1749565456508,6.30835225,158.52,158.49,31.87767341]
["bitfinex","SOLUSD",1749565457507,6.30835225,158.52,158.5,31.87767341]
["bitfinex","SOLUSD",1749565457907,6.30835225,158.52,158.49,31.87767341]
["bitfinex","SOLUSD",1749565458603,22.07861055,158.53,158.5,31.87767341]
["bitfinex","SOLUSD",1749565458808,6.30795433,158.53,158.51,31.87767341]
["bitfinex","SOLUSD",1749565459010,6.30795433,158.53,158.48,18.64964886]
["bitfinex","SOLUSD",1749565459303,6.30795433,158.53,158.51,31.87767341]
["bitfinex","SOLUSD",1749565460014,6.30795433,158.53,158.5,31.87767341]
["bitfinex","SOLUSD",1749565460207,6.30795433,158.53,158.48,18.64964886]
["bitfinex","SOLUSD",1749565460403,6.30795433,158.53,158.5,31.87767341]
["bitfinex","SOLUSD",1749565460717,6.30795433,158.53,158.47,95.1598]
["bitfinex","SOLUSD",1749565460718,31.87767341,158.53,158.51,3.43925693]
["bitfinex","SOLUSD",1749565460922,31.87767341,158.52,158.51,3.43925693]
["bitfinex","SOLUSD",1749565461594,22.07657313,158.54,158.51,3.43925693]
["bitfinex","SOLUSD",1749565461804,31.87767341,158.52,158.51,3.43925693]
["bitfinex","SOLUSD",1749565462688,38.18602566,158.52,158.51,3.43925693]
["bitfinex","SOLUSD",1749565464904,6.30835225,158.52,158.51,3.43925693]
["bitfinex","SOLUSD",1749565465301,38.18602566,158.52,158.51,3.43925693]
["bitfinex","SOLUSD",1749565465907,91.44602566,158.52,158.51,3.43925693]
["bitfinex","SOLUSD",1749565466887,33.56835225,158.52,158.51,3.43925693]
["bitfinex","SOLUSD",1749565467093,38.18602566,158.52,158.51,3.43925693]
["bitfinex","SOLUSD",1749565467418,6.30835225,158.52,158.51,3.43925693]
["bitfinex","SOLUSD",1749565468095,38.18602566,158.52,158.51,3.43925693]
["bitfinex","SOLUSD",1749565469299,6.30835225,158.52,158.51,3.43925693]
["bitfinex","SOLUSD",1749565471198,6.30795433,158.53,158.51,3.43925693]
["bitfinex","SOLUSD",1749565472816,6.30795433,158.53,158.52,31.87767341]
["bitfinex","SOLUSD",1749565473201,22.07322838,158.57,158.51,3.43925693]
["bitfinex","SOLUSD",1749565473404,22.07322838,158.57,158.53,31.87767341]
["bitfinex","SOLUSD",1749565473713,22.07322838,158.57,158.51,3.43925693]
["bitfinex","SOLUSD",1749565474015,53.95090179,158.57,158.52,31.87767341]
["bitfinex","SOLUSD",1749565474222,22.07322838,158.57,158.53,31.87767341]
["bitfinex","SOLUSD",1749565474605,22.07322838,158.57,158.51,3.43925693]
["bitfinex","SOLUSD",1749565474799,22.07322838,158.57,158.53,31.87767341]
["bitfinex","SOLUSD",1749565476031,6.30636312,158.57,158.54,31.87767341]
["bitfinex","SOLUSD",1749565476211,6.30636312,158.57,158.52,26.0]
["bitfinex","SOLUSD",1749565476212,6.30636312,158.57,158.55,31.87767341]
["bitfinex","SOLUSD",1749565476739,6.30636312,158.57,158.54,31.87767341]
["bitfinex","SOLUSD",1749565476901,6.30636312,158.57,158.53,18.64964886]
["bitfinex","SOLUSD",1749565477425,31.87767341,158.57,158.53,31.87767341]
["bitfinex","SOLUSD",1749565478115,53.94861073,158.58,158.53,31.87767341]
["bitfinex","SOLUSD",1749565478314,53.94861073,158.58,158.54,31.87767341]
["bitfinex","SOLUSD",1749565478516,53.94861073,158.58,158.52,26.0]
["bitfinex","SOLUSD",1749565478727,53.94861073,158.58,158.54,31.87767341]
["bitfinex","SOLUSD",1749565479214,53.94861073,158.58,158.53,31.87767341]
["bitfinex","SOLUSD",1749565479402,31.87767341,158.57,158.53,31.87767341]
["bitfinex","SOLUSD",1749565479817,31.87767341,158.55,158.51,3.43925693]
["bitfinex","SOLUSD",1749565480022,31.87767341,158.54,158.51,3.43925693]
["bitfinex","SOLUSD",1749565481204,19.10174465,158.54,158.51,3.43925693]
["bitfinex","SOLUSD",1749565481626,6.30795433,158.53,158.51,3.43925693]
["bitfinex","SOLUSD",1749565482726,6.30795433,158.53,158.52,19.10174465]
["bitfinex","SOLUSD",1749565483725,22.07310966,158.57,158.51,3.43925693]
["bitfinex","SOLUSD",1749565484032,22.07310966,158.57,158.53,19.10174465]
["bitfinex","SOLUSD",1749565484524,22.07310966,158.57,158.52,26.0]
["bitfinex","SOLUSD",1749565484757,22.07310966,158.57,158.53,19.10174465]
["bitfinex","SOLUSD",1749565484931,41.17485431,158.57,158.53,19.10174465]
["bitfinex","SOLUSD",1749565485311,53.89431002,158.57,158.53,31.82120036]
["bitfinex","SOLUSD",1749565485727,53.89431002,158.57,158.52,26.0]
["bitfinex","SOLUSD",1749565486029,53.89431002,158.57,158.53,31.82120036]
["bitfinex","SOLUSD",1749565486222,53.89431002,158.57,158.52,26.0]
["bitfinex","SOLUSD",1749565486418,22.07310966,158.57,158.53,31.82120036]
["bitfinex","SOLUSD",1749565486716,53.89431002,158.57,158.53,31.82120036]
["bitfinex","SOLUSD",1749565487036,22.07310966,158.57,158.53,31.82120036]
["bitfinex","SOLUSD",1749565487630,22.07310966,158.57,158.52,26.0]
["bitfinex","SOLUSD",1749565488033,22.07310966,158.57,158.53,31.82120036]
["bitfinex","SOLUSD",1749565488937,22.07310966,158.57,158.52,26.0]
["bitfinex","SOLUSD",1749565489112,22.07310966,158.57,158.53,31.82120036]
["bitfinex","SOLUSD",1749565489835,22.07310966,158.57,158.54,31.82120036]
["bitfinex","SOLUSD",1749565490134,22.07310966,158.57,158.52,26.0]
["bitfinex","SOLUSD",1749565490331,22.07310966,158.57,158.53,31.82120036]
["bitfinex","SOLUSD",1749565490537,31.82120036,158.58,158.54,31.82120036]
["bitfinex","SOLUSD",1749565491417,31.82120036,158.58,158.52,26.0]
["bitfinex","SOLUSD",1749565491618,31.82120036,158.58,158.54,31.82120036]
["bitfinex","SOLUSD",1749565492256,22.06948735,158.59,158.54,31.82120036]
["bitfinex","SOLUSD",1749565492441,53.89068771,158.59,158.54,31.82120036]
["bitfinex","SOLUSD",1749565494033,53.89068771,158.59,158.52,26.0]
["bitfinex","SOLUSD",1749565494229,22.06948735,158.59,158.54,31.82120036]
["bitfinex","SOLUSD",1749565494415,53.89068771,158.59,158.54,31.82120036]
["bitfinex","SOLUSD",1749565495139,22.06948735,158.59,158.55,31.82120036]
["bitfinex","SOLUSD",1749565495439,53.89068771,158.59,158.53,26.0]
["bitfinex","SOLUSD",1749565495739,31.82120036,158.58,158.52,18.64964886]
["bitfinex","SOLUSD",1749565495937,31.82120036,158.56,158.52,31.82120036]
["bitfinex","SOLUSD",1749565496144,31.82120036,158.56,158.51,3.43925693]
["bitfinex","SOLUSD",1749565496444,31.82120036,158.56,158.51,35.26045729]
["bitfinex","SOLUSD",1749565496642,31.82120036,158.57,158.51,3.43925693]
["bitfinex","SOLUSD",1749565497024,80.79732643,158.59,158.52,31.82120036]
["bitfinex","SOLUSD",1749565497340,6.30676084,158.56,158.52,31.82120036]
["bitfinex","SOLUSD",1749565497526,6.30676084,158.56,158.51,3.43925693]
["bitfinex","SOLUSD",1749565497730,6.30676084,158.56,158.52,31.82120036]
["bitfinex","SOLUSD",1749565497927,6.30676084,158.56,158.51,3.43925693]
["bitfinex","SOLUSD",1749565498145,6.30676084,158.56,158.52,31.82120036]
["bitfinex","SOLUSD",1749565498639,6.30676084,158.56,158.54,31.82120036]
["bitfinex","SOLUSD",1749565499343,22.0729006,158.57,158.54,31.82120036]
["bitfinex","SOLUSD",1749565499540,6.30636312,158.57,158.54,31.82120036]
["bitfinex","SOLUSD",1749565499928,6.30636312,158.57,158.52,18.64964886]
["bitfinex","SOLUSD",1749565500329,22.07227092,158.57,158.51,3.43925693]
["bitfinex","SOLUSD",1749565500534,31.82120036,158.56,158.51,3.43925693]
["bitfinex","SOLUSD",1749565500735,6.30636312,158.57,158.52,18.64964886]
["bitfinex","SOLUSD",1749565501039,6.30636312,158.57,158.54,31.82120036]
["bitfinex","SOLUSD",1749565501848,6.30636312,158.57,158.52,18.64964886]
["bitfinex","SOLUSD",1749565502052,6.30636312,158.57,158.54,31.82120036]
["bitfinex","SOLUSD",1749565502418,31.82120036,158.56,158.51,3.43925693]
["bitfinex","SOLUSD",1749565502624,31.82120036,158.54,158.51,3.43925693]
["bitfinex","SOLUSD",1749565502927,31.82120036,158.55,158.51,3.43925693]
["bitfinex","SOLUSD",1749565503240,22.07227092,158.57,158.51,3.43925693]
["bitfinex","SOLUSD",1749565503441,31.82120036,158.55,158.51,35.26045729]
["bitfinex","SOLUSD",1749565503642,31.82120036,158.56,158.51,35.26045729]
["bitfinex","SOLUSD",1749565503948,6.30715862,158.55,158.51,3.43925693]
["bitfinex","SOLUSD",1749565504134,6.30715862,158.55,158.52,31.82120036]
["bitfinex","SOLUSD",1749565504440,6.30715862,158.55,158.51,3.43925693]
["bitfinex","SOLUSD",1749565504642,38.12835898,158.55,158.51,3.43925693]
["bitfinex","SOLUSD",1749565504834,53.89625554,158.55,158.51,3.43925693]
["bitfinex","SOLUSD",1749565505217,41.17308561,158.55,158.51,3.43925693]
["bitfinex","SOLUSD",1749565505623,19.09803043,158.52,158.51,3.43925693]
["bitfinex","SOLUSD",1749565505851,25.40638268,158.52,158.51,3.43925693]
["bitfinex","SOLUSD",1749565506152,52.58638268,158.52,158.51,3.43925693]
["bitfinex","SOLUSD",1749565511352,137.6467039,158.52,158.42,31.88489512]
["bitfinex","SOLUSD",1749565511547,137.6467039,158.52,158.41,12.49889512]
["bitfinex","SOLUSD",1749565511548,19.09803043,158.44,158.41,12.49889512]
["bitfinex","SOLUSD",1749565511741,19.09803043,158.43,158.41,6.614]
["bitfinex","SOLUSD",1749565512053,19.09803043,158.44,158.41,6.614]
["bitfinex","SOLUSD",1749565512248,22.08619927,158.47,158.41,6.614]
["bitfinex","SOLUSD",1749565512449,6.31034265,158.47,158.43,19.09803043]
["bitfinex","SOLUSD",1749565512651,6.31034265,158.47,158.44,19.09803043]
["bitfinex","SOLUSD",1749565512836,6.31034265,158.47,158.42,24.53454398]
["bitfinex","SOLUSD",1749565513042,6.31034265,158.47,158.45,19.09803043]
["bitfinex","SOLUSD",1749565513549,15.77080492,158.53,158.46,20.71733043]
["bitfinex","SOLUSD",1749565513749,19.09803043,158.5,158.46,1.6193]
["bitfinex","SOLUSD",1749565514140,19.09803043,158.5,158.46,20.71733043]
["bitfinex","SOLUSD",1749565514141,6.30954634,158.49,158.46,20.71733043]
["bitfinex","SOLUSD",1749565514341,25.40757677,158.49,158.44,63.74767929]
["bitfinex","SOLUSD",1749565514542,6.30954634,158.49,158.45,19.09803043]
["bitfinex","SOLUSD",1749565514851,6.30954634,158.49,158.46,19.09803043]
["bitfinex","SOLUSD",1749565515960,6.30954634,158.49,158.47,19.09803043]
["bitfinex","SOLUSD",1749565516135,6.30875023,158.51,158.47,19.09803043]
["bitfinex","SOLUSD",1749565516855,6.30875023,158.51,158.44,50.53454398]
["bitfinex","SOLUSD",1749565517156,25.40678066,158.51,158.46,19.09803043]
["bitfinex","SOLUSD",1749565517552,6.30875023,158.51,158.44,50.53454398]
["bitfinex","SOLUSD",1749565517748,6.30875023,158.51,158.47,19.09803043]
["bitfinex","SOLUSD",1749565518153,6.30834945,158.53,158.5,19.09803043]
["bitfinex","SOLUSD",1749565518453,6.30834945,158.53,158.49,1.5911]
["bitfinex","SOLUSD",1749565518760,6.30715862,158.55,158.52,19.09803043]
["bitfinex","SOLUSD",1749565519052,19.09803043,158.57,158.53,19.09803043]
["bitfinex","SOLUSD",1749565519444,6.30676084,158.56,158.53,19.09803043]
["bitfinex","SOLUSD",1749565520549,19.09803043,158.58,158.53,19.09803043]
["bitfinex","SOLUSD",1749565520757,19.09803043,158.58,158.52,18.64964886]
["bitfinex","SOLUSD",1749565520934,19.09803043,158.58,158.53,19.09803043]
["bitfinex","SOLUSD",1749565521136,19.09803043,158.57,158.53,19.09803043]
["bitfinex","SOLUSD",1749565521339,19.09803043,158.54,158.48,5.88489512]
["bitfinex","SOLUSD",1749565521538,19.09803043,158.5,158.47,6.506]
["bitfinex","SOLUSD",1749565521943,19.09803043,158.49,158.47,6.506]
["bitfinex","SOLUSD",1749565522563,6.30994447,158.48,158.47,6.506]
["bitfinex","SOLUSD",1749565522863,6.30970408,158.49,158.47,6.506]
["bitfinex","SOLUSD",1749565523066,19.09803043,158.52,158.47,25.60403043]
["bitfinex","SOLUSD",1749565523243,31.84107767,158.52,158.47,38.34707767]
["bitfinex","SOLUSD",1749565523582,31.84107767,158.52,158.48,31.84107767]
["bitfinex","SOLUSD",1749565523862,22.07784015,158.53,158.49,31.84107767]
["bitfinex","SOLUSD",1749565524155,53.91891782,158.53,158.47,6.506]
["bitfinex","SOLUSD",1749565524361,53.91891782,158.53,158.49,31.84107767]
["bitfinex","SOLUSD",1749565524563,53.91891782,158.53,158.47,6.506]
["bitfinex","SOLUSD",1749565524767,38.149032,158.53,158.49,31.84107767]
["bitfinex","SOLUSD",1749565524964,6.30795433,158.53,158.5,31.84107767]
["bitfinex","SOLUSD",1749565525445,6.30795433,158.53,158.48,18.64964886]
["bitfinex","SOLUSD",1749565525959,6.30795433,158.53,158.49,31.84107767]
["bitfinex","SOLUSD",1749565526334,53.91891782,158.53,158.49,31.84107767]
["bitfinex","SOLUSD",1749565526861,53.91891782,158.53,158.48,18.64964886]
["bitfinex","SOLUSD",1749565527243,6.30795433,158.53,158.5,31.84107767]
["bitfinex","SOLUSD",1749565527446,6.30795433,158.53,158.48,18.64964886]
["bitfinex","SOLUSD",1749565529264,6.30795433,158.53,158.5,31.84107767]
["bitfinex","SOLUSD",1749565529439,6.30795433,158.53,158.48,18.64964886]
["bitfinex","SOLUSD",1749565529639,6.30795433,158.53,158.5,31.84107767]
["bitfinex","SOLUSD",1749565530739,6.30795433,158.53,158.48,18.64964886]
["bitfinex","SOLUSD",1749565530962,22.0764931,158.54,158.5,31.84107767]
["bitfinex","SOLUSD",1749565531943,22.0764931,158.54,158.48,18.64964886]
["bitfinex","SOLUSD",1749565532145,53.91757077,158.54,158.5,31.84107767]
["bitfinex","SOLUSD",1749565533382,53.91757077,158.54,158.48,18.64964886]
["bitfinex","SOLUSD",1749565533663,31.84107767,158.51,158.47,6.506]
["bitfinex","SOLUSD",1749565533865,31.84107767,158.5,158.45,39.37747279]
["bitfinex","SOLUSD",1749565534249,6.30954634,158.49,158.45,39.37747279]
["bitfinex","SOLUSD",1749565534445,6.30954634,158.49,158.46,31.84107767]
["bitfinex","SOLUSD",1749565535666,6.30954634,158.49,158.45,1.6515]
["bitfinex","SOLUSD",1749565535852,6.30954634,158.49,158.46,31.84107767]
["bitfinex","SOLUSD",1749565536250,22.0823305,158.5,158.46,31.84107767]
["bitfinex","SOLUSD",1749565536556,22.0823305,158.5,158.45,1.6515]
["bitfinex","SOLUSD",1749565536956,22.0823305,158.5,158.46,31.84107767]
["bitfinex","SOLUSD",1749565537147,22.0823305,158.5,158.45,1.6515]
["bitfinex","SOLUSD",1749565537347,6.30914826,158.5,158.47,31.84107767]
["bitfinex","SOLUSD",1749565537550,6.30914826,158.5,158.46,18.64964886]
["bitfinex","SOLUSD",1749565537749,6.30914826,158.5,158.47,31.84107767]
["bitfinex","SOLUSD",1749565538246,6.30875023,158.51,158.47,31.84107767]
["bitfinex","SOLUSD",1749565539770,6.30875023,158.51,158.46,18.64964886]
["bitfinex","SOLUSD",1749565539954,22.08062582,158.51,158.46,18.64964886]
["bitfinex","SOLUSD",1749565540153,53.92170349,158.51,158.46,50.49072653]
["bitfinex","SOLUSD",1749565540354,22.08062582,158.51,158.46,50.49072653]
["bitfinex","SOLUSD",1749565540558,53.92170349,158.51,158.46,50.49072653]
["bitfinex","SOLUSD",1749565541047,31.84107767,158.5,158.45,7.53639512]
["bitfinex","SOLUSD",1749565541248,22.08062582,158.51,158.46,31.84107767]
["bitfinex","SOLUSD",1749565541465,53.92170349,158.51,158.46,31.84107767]
["bitfinex","SOLUSD",1749565541651,22.08062582,158.51,158.47,31.84107767]
["bitfinex","SOLUSD",1749565541864,22.08062582,158.51,158.46,18.64964886]
["bitfinex","SOLUSD",1749565542067,22.08062582,158.51,158.47,31.84107767]
["bitfinex","SOLUSD",1749565542270,22.08062582,158.51,158.46,18.64964886]
["bitfinex","SOLUSD",1749565542670,22.08062582,158.51,158.47,31.84107767]
["bitfinex","SOLUSD",1749565542869,22.08062582,158.51,158.46,18.64964886]
["bitfinex","SOLUSD",1749565542870,6.30875023,158.51,158.46,18.64964886]
["bitfinex","SOLUSD",1749565543053,6.30755645,158.54,158.48,24.53454398]
["bitfinex","SOLUSD",1749565543258,6.30755645,158.54,158.5,31.84107767]
["bitfinex","SOLUSD",1749565543658,6.30755645,158.54,158.48,5.88489512]
["bitfinex","SOLUSD",1749565543859,6.30755645,158.54,158.5,31.84107767]
["bitfinex","SOLUSD",1749565545073,6.30755645,158.54,158.48,5.88489512]
["bitfinex","SOLUSD",1749565545274,6.30755645,158.54,158.5,19.09745963]
["bitfinex","SOLUSD",1749565545475,6.30755645,158.54,158.51,19.09745963]
["bitfinex","SOLUSD",1749565545773,6.30755645,158.54,158.49,11.91729512]
["bitfinex","SOLUSD",1749565545972,6.30755645,158.54,158.51,19.09745963]
["bitfinex","SOLUSD",1749565546359,6.30755645,158.54,158.49,11.91729512]
["bitfinex","SOLUSD",1749565546560,22.07548109,158.55,158.51,19.09745963]
["bitfinex","SOLUSD",1749565546781,22.07548109,158.55,158.49,11.91729512]
["bitfinex","SOLUSD",1749565546953,41.17294072,158.55,158.5,19.09745963]
["bitfinex","SOLUSD",1749565547156,19.09745963,158.53,158.49,25.12985963]
["bitfinex","SOLUSD",1749565547354,22.07548109,158.55,158.48,19.09745963]
["bitfinex","SOLUSD",1749565547582,19.09745963,158.53,158.47,24.53454398]
["bitfinex","SOLUSD",1749565547774,19.09745963,158.54,158.49,19.09745963]
["bitfinex","SOLUSD",1749565547976,41.17294072,158.55,158.5,19.09745963]
["bitfinex","SOLUSD",1749565548167,22.07548109,158.55,158.51,19.09745963]
["bitfinex","SOLUSD",1749565548882,22.07548109,158.55,158.48,18.64964886]
["bitfinex","SOLUSD",1749565549177,22.07548109,158.55,158.51,19.09745963]
["bitfinex","SOLUSD",1749565550275,41.17294072,158.55,158.49,5.88489512]
["bitfinex","SOLUSD",1749565550583,41.17294072,158.55,158.5,19.09745963]
["bitfinex","SOLUSD",1749565550767,41.17294072,158.55,158.49,5.88489512]
["bitfinex","SOLUSD",1749565551073,41.17294072,158.55,158.5,19.09745963]
["bitfinex","SOLUSD",1749565551255,41.17294072,158.55,158.51,19.09745963]
["bitfinex","SOLUSD",1749565551462,41.17294072,158.55,158.49,5.88489512]
["bitfinex","SOLUSD",1749565551671,41.17294072,158.55,158.5,19.09745963]
["bitfinex","SOLUSD",1749565552479,22.07548109,158.55,158.51,19.09745963]
["bitfinex","SOLUSD",1749565552872,22.07548109,158.55,158.49,5.88489512]
["bitfinex","SOLUSD",1749565553077,6.30715862,158.55,158.51,19.09745963]
["bitfinex","SOLUSD",1749565553260,6.30437523,158.62,158.54,19.09745963]
["bitfinex","SOLUSD",1749565553467,19.09745963,158.6,158.53,18.64964886]
["bitfinex","SOLUSD",1749565553662,19.09745963,158.59,158.55,19.09745963]
["bitfinex","SOLUSD",1749565553888,6.30596544,158.58,158.54,19.09745963]
["bitfinex","SOLUSD",1749565554092,6.30596544,158.58,158.53,18.64964886]
["bitfinex","SOLUSD",1749565554262,6.30596544,158.58,158.56,19.09745963]
["bitfinex","SOLUSD",1749565554771,6.30596544,158.58,158.53,18.64964886]
["bitfinex","SOLUSD",1749565555084,6.30596544,158.58,158.55,19.09745963]
["bitfinex","SOLUSD",1749565555382,6.30596544,158.58,158.53,18.64964886]
["bitfinex","SOLUSD",1749565555693,6.30596544,158.58,158.56,19.09745963]
["bitfinex","SOLUSD",1749565556388,6.30556781,158.59,158.56,19.09745963]
["bitfinex","SOLUSD",1749565557565,53.58381136,158.63,158.56,19.09745963]
["bitfinex","SOLUSD",1749565557972,19.09745963,158.62,158.56,26.0]
["bitfinex","SOLUSD",1749565558286,19.09745963,158.62,158.58,19.09745963]
["bitfinex","SOLUSD",1749565558482,22.06392232,158.63,158.58,19.09745963]
["bitfinex","SOLUSD",1749565558690,41.16138195,158.63,158.58,19.09745963]
["bitfinex","SOLUSD",1749565560575,6.30477271,158.61,158.54,31.88489512]
["bitfinex","SOLUSD",1749565560870,6.30477271,158.61,158.58,19.09745963]
["bitfinex","SOLUSD",1749565561686,6.30477271,158.61,158.6,19.09745963]
["bitfinex","SOLUSD",1749565561871,6.30477271,158.61,158.58,26.0]
["bitfinex","SOLUSD",1749565561872,6.3031831,158.65,158.59,7.7963]
["bitfinex","SOLUSD",1749565562069,22.06114086,158.65,158.61,19.09745963]
["bitfinex","SOLUSD",1749565562392,6.3031831,158.65,158.62,19.09745963]
["bitfinex","SOLUSD",1749565562577,19.09745963,158.67,158.63,19.09745963]
["bitfinex","SOLUSD",1749565562895,84.58714485,158.7,158.6,18.64964886]
["bitfinex","SOLUSD",1749565563192,19.09745963,158.67,158.6,18.64964886]
["bitfinex","SOLUSD",1749565563497,27.08,158.69,158.62,19.09745963]
["bitfinex","SOLUSD",1749565563672,27.08,158.69,158.6,18.64964886]
["bitfinex","SOLUSD",1749565563869,31.50714485,158.7,158.62,19.09745963]
["bitfinex","SOLUSD",1749565564069,19.09745963,158.66,158.62,19.09745963]
["bitfinex","SOLUSD",1749565564377,6.3031831,158.65,158.62,19.09745963]
["bitfinex","SOLUSD",1749565564575,6.3031831,158.65,158.6,18.64964886]
["bitfinex","SOLUSD",1749565564970,6.3031831,158.65,158.62,19.09745963]
["bitfinex","SOLUSD",1749565565199,19.09745963,158.64,158.6,19.09745963]
["bitfinex","SOLUSD",1749565565407,19.09745963,158.64,158.59,7.7963]
["bitfinex","SOLUSD",1749565565606,19.09745963,158.62,158.58,45.09745963]
["bitfinex","SOLUSD",1749565565903,22.06114086,158.65,158.56,18.64964886]
["bitfinex","SOLUSD",1749565566196,19.09745963,158.67,158.62,19.09745963]
["bitfinex","SOLUSD",1749565566501,15.75590376,158.68,158.62,19.09745963]
["bitfinex","SOLUSD",1749565566698,19.09745963,158.66,158.62,19.09745963]
["bitfinex","SOLUSD",1749565566989,34.85336339,158.68,158.63,19.09745963]
["bitfinex","SOLUSD",1749565567169,19.09745963,158.67,158.6,18.64964886]
["bitfinex","SOLUSD",1749565567371,19.09745963,158.67,158.63,19.09745963]
["bitfinex","SOLUSD",1749565567583,15.75590376,158.68,158.63,19.09745963]
["bitfinex","SOLUSD",1749565567794,19.09745963,158.67,158.63,19.09745963]
["bitfinex","SOLUSD",1749565568172,6.30278583,158.66,158.63,19.09745963]
["bitfinex","SOLUSD",1749565568466,6.30278583,158.66,158.6,18.64964886]
["bitfinex","SOLUSD",1749565568667,22.0597504,158.66,158.62,19.09745963]
["bitfinex","SOLUSD",1749565569299,6.30278583,158.66,158.6,18.64964886]
["bitfinex","SOLUSD",1749565569506,6.30278583,158.66,158.65,19.09745963]
["bitfinex","SOLUSD",1749565570199,6.30199142,158.68,158.64,19.09745963]
["bitfinex","SOLUSD",1749565570708,22.05696999,158.68,158.62,18.64964886]
["bitfinex","SOLUSD",1749565570885,22.05696999,158.68,158.61,8.0047]
["bitfinex","SOLUSD",1749565570886,19.09745963,158.67,158.61,8.0047]
["bitfinex","SOLUSD",1749565571096,19.09745963,158.63,158.57,8.0683]
["bitfinex","SOLUSD",1749565571297,19.09745963,158.6,158.57,8.0683]
["bitfinex","SOLUSD",1749565571499,19.09745963,158.61,158.57,8.0683]
["bitfinex","SOLUSD",1749565571688,19.09745963,158.6,158.57,8.0683]
["bitfinex","SOLUSD",1749565571889,19.09745963,158.59,158.54,19.09745963]
["bitfinex","SOLUSD",1749565572093,19.09745963,158.59,158.54,63.74710849]
["bitfinex","SOLUSD",1749565572699,53.58381136,158.63,158.54,63.74710849]
["bitfinex","SOLUSD",1749565572891,19.09745963,158.58,158.54,18.64964886]
["bitfinex","SOLUSD",1749565573104,53.58381136,158.63,158.53,7.959]
["bitfinex","SOLUSD",1749565573306,19.09745963,158.58,158.54,19.09745963]
["bitfinex","SOLUSD",1749565573502,19.09745963,158.58,158.54,18.64964886]
["bitfinex","SOLUSD",1749565573708,19.09745963,158.57,158.53,7.959]
["bitfinex","SOLUSD",1749565573898,19.09745963,158.55,158.53,7.959]
["bitfinex","SOLUSD",1749565574105,6.30755645,158.54,158.53,7.959]
["bitfinex","SOLUSD",1749565574922,6.30755645,158.54,158.51,26.0]
["bitfinex","SOLUSD",1749565575110,6.30755645,158.54,158.49,26.29004886]
["bitfinex","SOLUSD",1749565575111,19.09745963,158.53,158.49,26.29004886]
["bitfinex","SOLUSD",1749565575314,19.09745963,158.53,158.49,45.38750849]
["bitfinex","SOLUSD",1749565575513,19.09745963,158.5,158.46,18.64964886]
["bitfinex","SOLUSD",1749565575702,22.07644758,158.54,158.46,37.74710849]
["bitfinex","SOLUSD",1749565575903,19.09745963,158.51,158.47,19.09745963]
["bitfinex","SOLUSD",1749565576108,15.76889113,158.54,158.47,19.09745963]
["bitfinex","SOLUSD",1749565576314,6.30715862,158.55,158.49,19.09745963]
["bitfinex","SOLUSD",1749565576516,19.09745963,158.54,158.49,37.74710849]
["bitfinex","SOLUSD",1749565576699,6.30715862,158.55,158.49,37.74710849]
["bitfinex","SOLUSD",1749565576700,19.09745963,158.53,158.49,37.74710849]
["bitfinex","SOLUSD",1749565576897,6.30715862,158.55,158.48,26.0]
["bitfinex","SOLUSD",1749565576898,22.07505518,158.55,158.48,26.0]
["bitfinex","SOLUSD",1749565577108,19.09745963,158.52,158.48,45.09745963]
["bitfinex","SOLUSD",1749565577800,19.09745963,158.52,158.48,26.0]
["bitfinex","SOLUSD",1749565578198,6.30875023,158.51,158.48,45.09745963]
["bitfinex","SOLUSD",1749565578423,6.30849334,158.52,158.48,45.09745963]
["bitfinex","SOLUSD",1749565578828,6.30755645,158.54,158.49,18.64964886]
["bitfinex","SOLUSD",1749565579130,19.09745963,158.53,158.48,26.0]
["bitfinex","SOLUSD",1749565579305,19.09745963,158.53,158.48,45.09745963]
["bitfinex","SOLUSD",1749565580215,19.09745963,158.51,158.48,26.0]
["bitfinex","SOLUSD",1749565580423,19.09745963,158.5,158.46,19.09745963]
["bitfinex","SOLUSD",1749565580628,15.76889113,158.54,158.47,19.09745963]
["bitfinex","SOLUSD",1749565580824,19.09745963,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749565581127,19.09745963,158.51,158.46,45.09745963]
["bitfinex","SOLUSD",1749565581624,19.09745963,158.51,158.46,26.0]
["bitfinex","SOLUSD",1749565581837,19.09745963,158.5,158.46,26.0]
["bitfinex","SOLUSD",1749565582001,19.09745963,158.47,158.45,7.8586]
["bitfinex","SOLUSD",1749565582202,6.31113916,158.45,158.41,13.62099512]
["bitfinex","SOLUSD",1749565582409,6.31113916,158.45,158.42,63.74710849]
["bitfinex","SOLUSD",1749565582617,6.31113916,158.45,158.42,37.74710849]
["bitfinex","SOLUSD",1749565582812,6.31113916,158.45,158.42,63.74710849]
["bitfinex","SOLUSD",1749565583124,25.40859879,158.45,158.41,7.7361]
["bitfinex","SOLUSD",1749565583423,19.09745963,158.43,158.41,1.5681]
["bitfinex","SOLUSD",1749565583897,19.09745963,158.44,158.41,1.5681]
["bitfinex","SOLUSD",1749565584099,22.08898706,158.45,158.41,1.5681]
["bitfinex","SOLUSD",1749565584302,27.06,158.48,158.41,1.5681]
["bitfinex","SOLUSD",1749565584303,19.09745963,158.44,158.41,1.5681]
["bitfinex","SOLUSD",1749565584928,22.08619927,158.47,158.41,1.5681]
["bitfinex","SOLUSD",1749565585121,19.09745963,158.44,158.41,1.5681]
["bitfinex","SOLUSD",1749565585904,19.09745963,158.42,158.39,26.0]
["bitfinex","SOLUSD",1749565586103,19.09745963,158.42,158.37,55.18236883]
["bitfinex","SOLUSD",1749565586328,6.31273278,158.41,158.37,11.11526034]
["bitfinex","SOLUSD",1749565586518,15.77657866,158.47,158.38,19.09745963]
["bitfinex","SOLUSD",1749565586721,25.40820051,158.46,158.41,45.09745963]
["bitfinex","SOLUSD",1749565586920,6.31074088,158.46,158.42,19.09745963]
["bitfinex","SOLUSD",1749565587429,6.31074088,158.46,158.41,26.0]
["bitfinex","SOLUSD",1749565587732,25.40820051,158.46,158.41,26.0]
["bitfinex","SOLUSD",1749565587928,19.09745963,158.45,158.41,26.0]
["bitfinex","SOLUSD",1749565588108,19.09745963,158.42,158.39,26.0]
["bitfinex","SOLUSD",1749565588315,25.41007248,158.42,158.39,26.0]
["bitfinex","SOLUSD",1749565588615,19.09745963,158.4,158.37,33.6714]
["bitfinex","SOLUSD",1749565588829,6.31261285,158.42,158.37,33.6714]
["bitfinex","SOLUSD",1749565589021,19.09745963,158.41,158.37,33.6714]
["bitfinex","SOLUSD",1749565589217,6.31261285,158.42,158.37,33.6714]
["bitfinex","SOLUSD",1749565589434,19.09745963,158.41,158.37,33.6714]
["bitfinex","SOLUSD",1749565590233,6.31313131,158.4,158.37,33.6714]
["bitfinex","SOLUSD",1749565590529,25.41029569,158.41,158.37,33.6714]
["bitfinex","SOLUSD",1749565590736,19.09745963,158.39,158.37,7.6714]
["bitfinex","SOLUSD",1749565590923,19.09745963,158.38,158.35,26.0]
["bitfinex","SOLUSD",1749565592025,22.09466801,158.41,158.35,26.0]
["bitfinex","SOLUSD",1749565592335,19.09745963,158.38,158.35,26.0]
["bitfinex","SOLUSD",1749565592924,25.41149436,158.38,158.35,26.0]
["bitfinex","SOLUSD",1749565593134,6.31403473,158.38,158.35,26.0]
["bitfinex","SOLUSD",1749565593429,6.31403473,158.38,158.34,50.54008071]
["bitfinex","SOLUSD",1749565593430,38.20446658,158.38,158.34,50.54008071]
["bitfinex","SOLUSD",1749565593617,38.20446658,158.38,158.33,29.44314786]
["bitfinex","SOLUSD",1749565593933,38.20446658,158.38,158.33,35.33357971]
["bitfinex","SOLUSD",1749565594233,38.20446658,158.38,158.33,61.33357971]
["bitfinex","SOLUSD",1749565594419,31.89043185,158.37,158.33,29.44314786]
["bitfinex","SOLUSD",1749565594746,31.89043185,158.37,158.33,3.44314786]
["bitfinex","SOLUSD",1749565594945,31.89043185,158.36,158.33,3.44314786]
["bitfinex","SOLUSD",1749565596133,27.06,158.42,158.33,3.44314786]
["bitfinex","SOLUSD",1749565596331,31.89043185,158.36,158.33,3.44314786]
["bitfinex","SOLUSD",1749565596640,38.20534494,158.36,158.33,3.44314786]
["bitfinex","SOLUSD",1749565597434,31.89043185,158.35,158.33,3.44314786]
["bitfinex","SOLUSD",1749565597742,31.89043185,158.34,158.33,3.44314786]
["bitfinex","SOLUSD",1749565597928,6.31491309,158.36,158.31,31.89043185]
["bitfinex","SOLUSD",1749565598116,6.31491309,158.36,158.3,8.33333333]
["bitfinex","SOLUSD",1749565598117,31.89043185,158.35,158.3,8.33333333]
["bitfinex","SOLUSD",1749565598313,31.89043185,158.34,158.3,8.33333333]
["bitfinex","SOLUSD",1749565598625,6.31592244,158.33,158.3,8.33333333]
["bitfinex","SOLUSD",1749565599531,38.20635429,158.33,158.3,8.33333333]
["bitfinex","SOLUSD",1749565600239,6.31592244,158.33,158.3,8.33333333]
["bitfinex","SOLUSD",1749565600447,31.89043185,158.31,158.3,8.33333333]
["bitfinex","SOLUSD",1749565600627,38.2071522,158.31,158.3,8.33333333]
["bitfinex","SOLUSD",1749565605846,6.31672035,158.31,158.3,8.33333333]
["bitfinex","SOLUSD",1749565606022,38.2071522,158.31,158.3,8.33333333]
["bitfinex","SOLUSD",1749565606727,6.31632137,158.32,158.3,8.33333333]
["bitfinex","SOLUSD",1749565606931,31.89043185,158.31,158.3,8.33333333]
["bitfinex","SOLUSD",1749565608542,58.95043185,158.31,158.3,8.33333333]
["bitfinex","SOLUSD",1749565608868,26.0,158.28,158.19,7.6046]
["bitfinex","SOLUSD",1749565609021,31.89043185,158.22,158.19,7.6046]
["bitfinex","SOLUSD",1749565609215,31.89043185,158.22,158.19,33.6046]
["bitfinex","SOLUSD",1749565609429,31.89043185,158.22,158.19,7.6046]
["bitfinex","SOLUSD",1749565610938,38.2111391,158.22,158.19,7.6046]
["bitfinex","SOLUSD",1749565611144,6.32070725,158.22,158.19,7.6046]
["bitfinex","SOLUSD",1749565611442,38.2111391,158.22,158.19,7.6046]
["bitfinex","SOLUSD",1749565612233,31.89043185,158.21,158.19,7.6046]
["bitfinex","SOLUSD",1749565612435,31.89043185,158.2,158.17,26.0]
["bitfinex","SOLUSD",1749565612623,31.89043185,158.18,158.15,34.1693]
["bitfinex","SOLUSD",1749565612826,22.12149096,158.22,158.15,8.1693]
["bitfinex","SOLUSD",1749565613135,31.89043185,158.18,158.15,8.1693]
["bitfinex","SOLUSD",1749565613534,31.89043185,158.17,158.1,10.78923015]
["bitfinex","SOLUSD",1749565613738,27.08,158.21,158.1,15.82613824]
["bitfinex","SOLUSD",1749565613928,27.08,158.21,158.12,26.0]
["bitfinex","SOLUSD",1749565614135,31.89043185,158.18,158.12,26.0]
["bitfinex","SOLUSD",1749565614340,31.89043185,158.17,158.11,18.64964886]
["bitfinex","SOLUSD",1749565614758,31.89043185,158.16,158.12,57.89043185]
["bitfinex","SOLUSD",1749565614932,31.89043185,158.15,158.1,10.78923015]
["bitfinex","SOLUSD",1749565615138,31.89043185,158.15,158.11,26.0]
["bitfinex","SOLUSD",1749565615445,31.89043185,158.15,158.11,57.89043185]
["bitfinex","SOLUSD",1749565615755,31.89043185,158.17,158.12,31.89043185]
["bitfinex","SOLUSD",1749565615936,31.89043185,158.17,158.11,26.0]
["bitfinex","SOLUSD",1749565616246,31.89043185,158.17,158.12,31.89043185]
["bitfinex","SOLUSD",1749565616743,31.89043185,158.17,158.11,26.0]
["bitfinex","SOLUSD",1749565616941,6.32191174,158.18,158.13,31.89043185]
["bitfinex","SOLUSD",1749565617141,38.21234359,158.18,158.11,26.0]
["bitfinex","SOLUSD",1749565617347,6.32191174,158.18,158.11,26.0]
["bitfinex","SOLUSD",1749565617650,31.89043185,158.17,158.12,31.89043185]
["bitfinex","SOLUSD",1749565617840,31.89043185,158.17,158.13,31.89043185]
["bitfinex","SOLUSD",1749565618148,31.89043185,158.17,158.11,26.0]
["bitfinex","SOLUSD",1749565618540,22.1266911,158.18,158.1,31.89043185]
["bitfinex","SOLUSD",1749565618737,31.89043185,158.16,158.11,31.89043185]
["bitfinex","SOLUSD",1749565618922,6.32311097,158.15,158.11,31.89043185]
["bitfinex","SOLUSD",1749565619350,6.32311097,158.15,158.09,26.0]
["bitfinex","SOLUSD",1749565619549,6.32311097,158.15,158.11,31.89043185]
["bitfinex","SOLUSD",1749565619723,6.32311097,158.15,158.11,26.0]
["bitfinex","SOLUSD",1749565619924,6.32311097,158.15,158.11,57.89043185]
["bitfinex","SOLUSD",1749565620147,6.32311097,158.15,158.11,26.0]
["bitfinex","SOLUSD",1749565620343,6.32275153,158.16,158.13,31.89043185]
["bitfinex","SOLUSD",1749565620546,6.32275153,158.16,158.11,26.0]
["bitfinex","SOLUSD",1749565620724,38.21318338,158.16,158.11,26.0]
["bitfinex","SOLUSD",1749565621046,38.21318338,158.16,158.11,57.89043185]
["bitfinex","SOLUSD",1749565621356,6.32275153,158.16,158.11,26.0]
["bitfinex","SOLUSD",1749565621540,38.21318338,158.16,158.11,26.0]
["bitfinex","SOLUSD",1749565621737,6.32275153,158.16,158.12,31.89043185]
["bitfinex","SOLUSD",1749565621930,6.32275153,158.16,158.11,26.0]
["bitfinex","SOLUSD",1749565622130,38.21318338,158.16,158.12,31.89043185]
["bitfinex","SOLUSD",1749565622325,38.21318338,158.16,158.11,26.0]
["bitfinex","SOLUSD",1749565622526,38.21318338,158.16,158.12,31.89043185]
["bitfinex","SOLUSD",1749565622856,38.21318338,158.16,158.11,26.0]
["bitfinex","SOLUSD",1749565623240,25.5133714,158.16,158.11,26.0]
["bitfinex","SOLUSD",1749565623442,25.5133714,158.16,158.12,19.19061987]
["bitfinex","SOLUSD",1749565623856,6.32275153,158.16,158.12,19.19061987]
["bitfinex","SOLUSD",1749565624057,6.32275153,158.16,158.13,19.19061987]
["bitfinex","SOLUSD",1749565624243,19.19061987,158.19,158.14,19.19061987]
["bitfinex","SOLUSD",1749565624564,19.19061987,158.19,158.13,34.0152]
["bitfinex","SOLUSD",1749565624745,19.19061987,158.19,158.15,19.19061987]
["bitfinex","SOLUSD",1749565624949,6.32071297,158.21,158.13,34.0152]
["bitfinex","SOLUSD",1749565625149,19.19061987,158.23,158.18,19.19061987]
["bitfinex","SOLUSD",1749565625667,19.19061987,158.24,158.19,19.19061987]
["bitfinex","SOLUSD",1749565625854,6.31871603,158.26,158.17,18.64964886]
["bitfinex","SOLUSD",1749565626057,19.19061987,158.24,158.17,18.64964886]
["bitfinex","SOLUSD",1749565626271,19.19061987,158.24,158.14,26.0]
["bitfinex","SOLUSD",1749565626272,22.11550612,158.26,158.19,19.19061987]
["bitfinex","SOLUSD",1749565626453,22.11550612,158.26,158.15,18.64964886]
["bitfinex","SOLUSD",1749565626763,19.19061987,158.24,158.15,18.64964886]
["bitfinex","SOLUSD",1749565626971,19.19061987,158.21,158.14,26.0]
["bitfinex","SOLUSD",1749565627177,25.51173238,158.2,158.14,26.0]
["bitfinex","SOLUSD",1749565627344,35.09438628,158.2,158.16,28.77327377]
["bitfinex","SOLUSD",1749565627540,6.32111251,158.2,158.18,28.77327377]
["bitfinex","SOLUSD",1749565627744,6.32061741,158.22,158.19,28.77327377]
["bitfinex","SOLUSD",1749565628246,6.31951466,158.24,158.21,28.77327377]
["bitfinex","SOLUSD",1749565628451,6.31951466,158.24,158.2,8.0904]
["bitfinex","SOLUSD",1749565628640,6.31951466,158.24,158.21,28.77327377]
["bitfinex","SOLUSD",1749565629543,6.31951466,158.24,158.22,28.77327377]
["bitfinex","SOLUSD",1749565629744,15.79358903,158.3,158.23,28.77327377]
["bitfinex","SOLUSD",1749565629939,28.77327377,158.28,158.21,18.64964886]
["bitfinex","SOLUSD",1749565630146,28.77327377,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1749565630348,28.77327377,158.25,158.2,8.0904]
["bitfinex","SOLUSD",1749565630552,28.77327377,158.24,158.2,36.86367377]
["bitfinex","SOLUSD",1749565630851,28.77327377,158.23,158.19,28.77327377]
["bitfinex","SOLUSD",1749565631456,6.32031348,158.22,158.19,28.77327377]
["bitfinex","SOLUSD",1749565631656,6.32031348,158.22,158.2,28.77327377]
["bitfinex","SOLUSD",1749565632046,6.32031348,158.22,158.18,26.0]
["bitfinex","SOLUSD",1749565632241,6.31951466,158.24,158.21,28.77327377]
["bitfinex","SOLUSD",1749565632451,6.31951466,158.24,158.19,18.64964886]
["bitfinex","SOLUSD",1749565632747,6.31951466,158.24,158.23,28.77327377]
["bitfinex","SOLUSD",1749565633363,28.77327377,158.26,158.19,18.64964886]
["bitfinex","SOLUSD",1749565633665,28.77327377,158.24,158.19,28.77327377]
["bitfinex","SOLUSD",1749565633971,28.77327377,158.25,158.2,28.77327377]
["bitfinex","SOLUSD",1749565634144,28.77327377,158.25,158.21,28.77327377]
["bitfinex","SOLUSD",1749565634465,28.77327377,158.23,158.17,44.64964886]
["bitfinex","SOLUSD",1749565634655,28.77327377,158.23,158.18,28.77327377]
["bitfinex","SOLUSD",1749565635058,28.77327377,158.23,158.17,18.64964886]
["bitfinex","SOLUSD",1749565635254,28.77327377,158.22,158.17,28.77327377]
["bitfinex","SOLUSD",1749565635562,6.32071297,158.21,158.17,28.77327377]
["bitfinex","SOLUSD",1749565635758,35.09398674,158.21,158.16,7.5986]
["bitfinex","SOLUSD",1749565635951,28.77327377,158.2,158.16,36.37187377]
["bitfinex","SOLUSD",1749565636155,28.77327377,158.2,158.16,7.5986]
["bitfinex","SOLUSD",1749565636357,22.12249541,158.21,158.17,28.77327377]
["bitfinex","SOLUSD",1749565636569,22.12249541,158.21,158.16,7.5986]
["bitfinex","SOLUSD",1749565636966,6.31991404,158.23,158.18,28.77327377]
["bitfinex","SOLUSD",1749565637154,6.31991404,158.23,158.19,28.77327377]
["bitfinex","SOLUSD",1749565637346,6.31991404,158.23,158.17,18.64964886]
["bitfinex","SOLUSD",1749565637670,6.31991404,158.23,158.19,28.77327377]
["bitfinex","SOLUSD",1749565638464,6.31991404,158.23,158.21,28.77327377]
["bitfinex","SOLUSD",1749565638855,6.31911532,158.25,158.19,18.64964886]
["bitfinex","SOLUSD",1749565639061,6.31911532,158.25,158.22,28.77327377]
["bitfinex","SOLUSD",1749565639363,6.31871603,158.26,158.22,28.77327377]
["bitfinex","SOLUSD",1749565639871,6.31871603,158.26,158.19,18.64964886]
["bitfinex","SOLUSD",1749565640364,6.31871603,158.26,158.22,28.77327377]
["bitfinex","SOLUSD",1749565640666,6.31871603,158.26,158.24,28.77327377]
["bitfinex","SOLUSD",1749565640874,6.31871603,158.26,158.25,28.77327377]
["bitfinex","SOLUSD",1749565641463,35.09079224,158.29,158.22,18.64964886]
["bitfinex","SOLUSD",1749565641659,35.09079224,158.29,158.24,28.77327377]
["bitfinex","SOLUSD",1749565641860,35.09079224,158.29,158.22,18.64964886]
["bitfinex","SOLUSD",1749565642060,35.09079224,158.29,158.24,28.77327377]
["bitfinex","SOLUSD",1749565642258,6.31751847,158.29,158.26,28.77327377]
["bitfinex","SOLUSD",1749565642660,6.31751847,158.29,158.27,28.77327377]
["bitfinex","SOLUSD",1749565642979,35.08959514,158.32,158.27,28.77327377]
["bitfinex","SOLUSD",1749565643147,22.1071248,158.32,158.27,28.77327377]
["bitfinex","SOLUSD",1749565643475,44.5640772,158.32,158.27,28.77327377]
["bitfinex","SOLUSD",1749565643646,44.5640772,158.32,158.28,28.77327377]
["bitfinex","SOLUSD",1749565643845,44.5640772,158.32,158.26,26.0]
["bitfinex","SOLUSD",1749565643846,28.77327377,158.31,158.26,26.0]
["bitfinex","SOLUSD",1749565644049,28.77327377,158.29,158.23,32.0815]
["bitfinex","SOLUSD",1749565644466,28.77327377,158.29,158.24,28.77327377]
["bitfinex","SOLUSD",1749565645467,6.31791761,158.28,158.24,28.77327377]
["bitfinex","SOLUSD",1749565646863,50.88598541,158.28,158.23,32.0815]
["bitfinex","SOLUSD",1749565647066,50.88598541,158.28,158.24,28.77327377]
["bitfinex","SOLUSD",1749565647385,28.77327377,158.26,158.23,6.0815]
["bitfinex","SOLUSD",1749565647558,22.10991787,158.3,158.22,1.5541]
["bitfinex","SOLUSD",1749565647754,27.04,158.29,158.19,6.3409]
["bitfinex","SOLUSD",1749565648073,27.04,158.29,158.21,28.77327377]
["bitfinex","SOLUSD",1749565648259,27.04,158.29,158.22,28.77327377]
["bitfinex","SOLUSD",1749565648459,27.04,158.29,158.21,28.77327377]
["bitfinex","SOLUSD",1749565648865,27.04,158.29,158.19,6.3409]
["bitfinex","SOLUSD",1749565649078,27.04,158.29,158.21,28.77327377]
["bitfinex","SOLUSD",1749565649260,27.04,158.29,158.19,32.3409]
["bitfinex","SOLUSD",1749565649462,28.77327377,158.28,158.23,28.77327377]
["bitfinex","SOLUSD",1749565649779,6.3183168,158.27,158.19,32.3409]
["bitfinex","SOLUSD",1749565649974,35.09159057,158.27,158.19,32.3409]
["bitfinex","SOLUSD",1749565650279,35.09159057,158.27,158.23,28.77327377]
["bitfinex","SOLUSD",1749565650455,6.3183168,158.27,158.23,28.77327377]
["bitfinex","SOLUSD",1749565650655,6.3183168,158.27,158.22,26.0]
["bitfinex","SOLUSD",1749565650878,6.3183168,158.27,158.23,28.77327377]
["bitfinex","SOLUSD",1749565651675,6.3183168,158.27,158.22,26.0]
["bitfinex","SOLUSD",1749565651862,35.09159057,158.27,158.23,28.77327377]
["bitfinex","SOLUSD",1749565652067,6.3183168,158.27,158.22,26.0]
["bitfinex","SOLUSD",1749565652575,35.09159057,158.27,158.23,28.77327377]
["bitfinex","SOLUSD",1749565652881,6.3183168,158.27,158.22,26.0]
["bitfinex","SOLUSD",1749565653073,6.3183168,158.27,158.23,28.77327377]
["bitfinex","SOLUSD",1749565653280,6.3183168,158.27,158.22,26.0]
["bitfinex","SOLUSD",1749565653654,35.09159057,158.27,158.23,28.77327377]
["bitfinex","SOLUSD",1749565653857,6.3183168,158.27,158.23,28.77327377]
["bitfinex","SOLUSD",1749565654078,28.77327377,158.26,158.2,26.0]
["bitfinex","SOLUSD",1749565654289,28.77327377,158.26,158.21,28.77327377]
["bitfinex","SOLUSD",1749565654777,22.1141088,158.27,158.21,54.77327377]
["bitfinex","SOLUSD",1749565654980,22.1141088,158.27,158.23,28.77327377]
["bitfinex","SOLUSD",1749565655480,22.1141088,158.27,158.23,19.16192324]
["bitfinex","SOLUSD",1749565655870,22.1141088,158.27,158.21,26.0]
["bitfinex","SOLUSD",1749565656180,22.1141088,158.27,158.23,19.16192324]
["bitfinex","SOLUSD",1749565656485,22.1141088,158.27,158.21,26.0]
["bitfinex","SOLUSD",1749565656779,41.27603204,158.27,158.21,26.0]
["bitfinex","SOLUSD",1749565657461,19.16192324,158.26,158.21,45.16192324]
["bitfinex","SOLUSD",1749565657866,6.31871603,158.26,158.22,19.16192324]
["bitfinex","SOLUSD",1749565658069,6.31871603,158.26,158.21,26.0]
["bitfinex","SOLUSD",1749565658269,6.31871603,158.26,158.23,19.16192324]
["bitfinex","SOLUSD",1749565658476,6.31871603,158.26,158.21,26.0]
["bitfinex","SOLUSD",1749565658680,6.31871603,158.26,158.23,19.16192324]
["bitfinex","SOLUSD",1749565659266,6.31871603,158.26,158.21,26.0]
["bitfinex","SOLUSD",1749565659584,25.48063927,158.26,158.21,26.0]
["bitfinex","SOLUSD",1749565659894,25.48063927,158.26,158.22,19.16192324]
["bitfinex","SOLUSD",1749565660057,6.31871603,158.26,158.21,26.0]
["bitfinex","SOLUSD",1749565660497,6.31871603,158.26,158.22,19.16192324]
["bitfinex","SOLUSD",1749565660786,19.16192324,158.24,158.19,30.81909801]
["bitfinex","SOLUSD",1749565660990,19.16192324,158.24,158.19,44.1524721]
["bitfinex","SOLUSD",1749565661157,19.16192324,158.24,158.19,24.99054886]
["bitfinex","SOLUSD",1749565661360,19.16192324,158.25,158.2,19.16192324]
["bitfinex","SOLUSD",1749565661977,6.31951466,158.24,158.2,19.16192324]
["bitfinex","SOLUSD",1749565662466,6.31951466,158.24,158.19,24.99054886]
["bitfinex","SOLUSD",1749565662775,26.0,158.3,158.22,19.16192324]
["bitfinex","SOLUSD",1749565662776,25.48024004,158.27,158.22,19.16192324]
["bitfinex","SOLUSD",1749565662978,25.48024004,158.27,158.19,24.99054886]
["bitfinex","SOLUSD",1749565662979,6.3183168,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1749565663182,25.48024004,158.27,158.23,19.16192324]
["bitfinex","SOLUSD",1749565663879,22.11223883,158.29,158.25,19.16192324]
["bitfinex","SOLUSD",1749565664593,41.27416207,158.29,158.23,18.64964886]
["bitfinex","SOLUSD",1749565664782,41.27416207,158.29,158.24,19.16192324]
["bitfinex","SOLUSD",1749565664967,41.27416207,158.29,158.23,18.64964886]
["bitfinex","SOLUSD",1749565665281,41.27416207,158.29,158.24,19.16192324]
["bitfinex","SOLUSD",1749565666077,41.27416207,158.29,158.23,18.64964886]
["bitfinex","SOLUSD",1749565666480,41.27416207,158.29,158.24,19.16192324]
["bitfinex","SOLUSD",1749565667489,22.11223883,158.29,158.25,19.16192324]
["bitfinex","SOLUSD",1749565668785,41.27416207,158.29,158.24,1.6581]
["bitfinex","SOLUSD",1749565669165,41.27416207,158.29,158.25,19.16192324]
["bitfinex","SOLUSD",1749565669484,41.27416207,158.29,158.24,1.6581]
["bitfinex","SOLUSD",1749565669686,41.27416207,158.29,158.25,19.16192324]
["bitfinex","SOLUSD",1749565669891,19.16192324,158.3,158.24,1.6581]
["bitfinex","SOLUSD",1749565670077,22.10852124,158.31,158.24,1.6581]
["bitfinex","SOLUSD",1749565670276,19.16192324,158.28,158.24,1.6581]
["bitfinex","SOLUSD",1749565670473,19.16192324,158.27,158.22,19.16192324]
["bitfinex","SOLUSD",1749565671179,19.16192324,158.28,158.23,19.16192324]
["bitfinex","SOLUSD",1749565671578,22.10852124,158.31,158.22,24.47819801]
["bitfinex","SOLUSD",1749565671889,6.31751847,158.29,158.25,19.16192324]
["bitfinex","SOLUSD",1749565673263,6.31751847,158.29,158.23,5.82854915]
["bitfinex","SOLUSD",1749565673467,6.31751847,158.29,158.27,19.16192324]
["bitfinex","SOLUSD",1749565673688,6.31751847,158.29,158.25,18.64964886]
["bitfinex","SOLUSD",1749565673896,6.31751847,158.29,158.25,19.16192324]
["bitfinex","SOLUSD",1749565674071,6.31751847,158.29,158.23,24.47819801]
["bitfinex","SOLUSD",1749565674272,6.31751847,158.29,158.25,19.16192324]
["bitfinex","SOLUSD",1749565674474,6.31751847,158.29,158.26,19.16192324]
["bitfinex","SOLUSD",1749565675194,22.10572854,158.33,158.26,19.16192324]
["bitfinex","SOLUSD",1749565675492,19.16192324,158.3,158.26,19.16192324]
["bitfinex","SOLUSD",1749565676398,19.16192324,158.31,158.26,19.16192324]
["bitfinex","SOLUSD",1749565676798,19.16192324,158.3,158.26,19.16192324]
["bitfinex","SOLUSD",1749565677374,6.31751847,158.29,158.25,19.16192324]
["bitfinex","SOLUSD",1749565677582,19.16192324,158.28,158.23,43.64012125]
["bitfinex","SOLUSD",1749565677788,19.16192324,158.27,158.21,31.82854915]
["bitfinex","SOLUSD",1749565677969,22.11131466,158.29,158.22,19.16192324]
["bitfinex","SOLUSD",1749565678170,19.16192324,158.28,158.23,19.16192324]
["bitfinex","SOLUSD",1749565678690,22.11131466,158.29,158.21,26.0]
["bitfinex","SOLUSD",1749565678890,19.16192324,158.28,158.23,19.16192324]
["bitfinex","SOLUSD",1749565679191,19.16192324,158.27,158.23,19.16192324]
["bitfinex","SOLUSD",1749565679380,6.31871603,158.26,158.22,19.16192324]
["bitfinex","SOLUSD",1749565679576,22.11550612,158.26,158.21,31.82854915]
["bitfinex","SOLUSD",1749565679974,22.11550612,158.26,158.22,19.16192324]
["bitfinex","SOLUSD",1749565680283,41.27742936,158.26,158.21,50.99047239]
["bitfinex","SOLUSD",1749565680480,22.11550612,158.26,158.2,5.82854915]
["bitfinex","SOLUSD",1749565680679,22.11550612,158.26,158.19,25.50282324]
["bitfinex","SOLUSD",1749565680680,19.16192324,158.21,158.17,5.82854915]
["bitfinex","SOLUSD",1749565680875,19.16192324,158.18,158.15,5.82854915]
["bitfinex","SOLUSD",1749565681076,19.16192324,158.16,158.14,5.82854915]
["bitfinex","SOLUSD",1749565681293,19.16192324,158.15,158.14,5.82854915]
["bitfinex","SOLUSD",1749565681508,26.0,158.12,158.1,5.82854915]
["bitfinex","SOLUSD",1749565681682,19.16192324,158.11,158.04,4.94871912]
["bitfinex","SOLUSD",1749565681882,26.0,158.1,158.0,26.0]
["bitfinex","SOLUSD",1749565682195,19.16192324,158.06,157.99,6.3492]
["bitfinex","SOLUSD",1749565682490,26.0,158.1,157.99,6.3492]
["bitfinex","SOLUSD",1749565682491,19.16192324,158.04,157.99,6.3492]
["bitfinex","SOLUSD",1749565682792,19.16192324,158.06,158.01,19.16192324]
["bitfinex","SOLUSD",1749565682995,19.16192324,158.05,158.0,19.16192324]
["bitfinex","SOLUSD",1749565683196,19.16192324,158.03,157.99,6.3492]
["bitfinex","SOLUSD",1749565683374,6.32871337,158.01,157.99,6.3492]
["bitfinex","SOLUSD",1749565683898,6.32871337,158.01,157.98,1.5026]
["bitfinex","SOLUSD",1749565684081,6.32871337,158.01,157.98,27.5026]
["bitfinex","SOLUSD",1749565684286,6.32871337,158.01,157.98,33.88721734]
["bitfinex","SOLUSD",1749565684595,35.16663007,158.01,158.0,5.915413]
["bitfinex","SOLUSD",1749565684967,6.32871337,158.01,158.0,5.915413]
["bitfinex","SOLUSD",1749565685388,28.8379167,158.01,158.0,5.915413]
["bitfinex","SOLUSD",1749565685695,15.81793047,158.05,158.0,5.915413]
["bitfinex","SOLUSD",1749565685872,27.04,158.06,158.0,5.915413]
["bitfinex","SOLUSD",1749565686077,35.16422782,158.07,158.0,5.915413]
["bitfinex","SOLUSD",1749565686295,6.32631112,158.07,158.01,28.8379167]
["bitfinex","SOLUSD",1749565686473,6.32631112,158.07,158.0,5.915413]
["bitfinex","SOLUSD",1749565686669,6.32631112,158.07,158.01,28.8379167]
["bitfinex","SOLUSD",1749565686874,6.32600297,158.08,158.01,18.64964886]
["bitfinex","SOLUSD",1749565687071,6.32600297,158.08,158.05,28.8379167]
["bitfinex","SOLUSD",1749565687293,22.48215044,158.09,158.04,26.0]
["bitfinex","SOLUSD",1749565688406,51.32006714,158.09,158.04,26.0]
["bitfinex","SOLUSD",1749565688714,16.15656328,158.09,158.04,26.0]
["bitfinex","SOLUSD",1749565688881,51.32004222,158.09,158.04,26.0]
["bitfinex","SOLUSD",1749565689195,22.48212552,158.09,158.04,26.0]
["bitfinex","SOLUSD",1749565689379,51.32004222,158.09,158.05,28.8379167]
["bitfinex","SOLUSD",1749565689584,22.48212552,158.09,158.05,28.8379167]
["bitfinex","SOLUSD",1749565689786,22.48212552,158.09,158.04,26.0]
["bitfinex","SOLUSD",1749565689787,16.15656328,158.09,158.06,28.8379167]
["bitfinex","SOLUSD",1749565689983,22.48208467,158.09,158.04,26.0]
["bitfinex","SOLUSD",1749565690294,22.48208467,158.09,158.06,28.8379167]
["bitfinex","SOLUSD",1749565690504,16.15656328,158.09,158.08,28.8379167]
["bitfinex","SOLUSD",1749565691176,35.1618274,158.13,158.06,26.0]
["bitfinex","SOLUSD",1749565691496,6.3239107,158.13,158.09,28.8379167]
["bitfinex","SOLUSD",1749565691809,6.3239107,158.13,158.07,18.64964886]
["bitfinex","SOLUSD",1749565691810,6.32271117,158.16,158.08,26.0]
["bitfinex","SOLUSD",1749565691976,6.32271117,158.16,158.11,28.8379167]
["bitfinex","SOLUSD",1749565692174,6.32271117,158.16,158.12,28.8379167]
["bitfinex","SOLUSD",1749565692379,6.32271117,158.16,158.14,28.8379167]
["bitfinex","SOLUSD",1749565692574,14.13008849,158.17,158.09,18.64964886]
["bitfinex","SOLUSD",1749565692881,28.8379167,158.15,158.11,28.8379167]
["bitfinex","SOLUSD",1749565693084,29.93586708,158.17,158.09,18.64964886]
["bitfinex","SOLUSD",1749565693286,58.77378378,158.17,158.13,28.8379167]
["bitfinex","SOLUSD",1749565693479,58.77378378,158.17,158.09,18.64964886]
["bitfinex","SOLUSD",1749565693701,58.77378378,158.17,158.13,28.8379167]
["bitfinex","SOLUSD",1749565693999,14.13008849,158.17,158.14,28.8379167]
["bitfinex","SOLUSD",1749565694295,14.13008849,158.17,158.12,28.8379167]
["bitfinex","SOLUSD",1749565694683,14.13008849,158.17,158.08,26.0]
["bitfinex","SOLUSD",1749565694918,28.8379167,158.15,158.11,28.8379167]
["bitfinex","SOLUSD",1749565695084,29.93586708,158.17,158.09,18.64964886]
["bitfinex","SOLUSD",1749565695302,28.8379167,158.16,158.11,28.8379167]
["bitfinex","SOLUSD",1749565695489,6.32311097,158.15,158.09,18.64964886]
["bitfinex","SOLUSD",1749565695892,6.32311097,158.15,158.08,26.0]
["bitfinex","SOLUSD",1749565695893,35.16102767,158.15,158.1,28.8379167]
["bitfinex","SOLUSD",1749565696296,35.16102767,158.15,158.08,26.0]
["bitfinex","SOLUSD",1749565696487,28.8379167,158.13,158.05,6.504]
["bitfinex","SOLUSD",1749565696798,28.8379167,158.12,158.08,28.8379167]
["bitfinex","SOLUSD",1749565697002,28.8379167,158.1,158.05,6.504]
["bitfinex","SOLUSD",1749565697301,28.8379167,158.13,158.05,6.504]
["bitfinex","SOLUSD",1749565697509,28.8379167,158.13,158.03,7.7687]
["bitfinex","SOLUSD",1749565697510,22.13648725,158.11,158.03,33.7687]
["bitfinex","SOLUSD",1749565697878,22.13648725,158.11,158.03,7.7687]
["bitfinex","SOLUSD",1749565698098,22.13648725,158.11,158.03,1.5087]
["bitfinex","SOLUSD",1749565698405,22.13648725,158.11,158.04,28.8379167]
["bitfinex","SOLUSD",1749565698592,28.8379167,158.08,158.03,30.3466167]
["bitfinex","SOLUSD",1749565698899,28.8379167,158.07,158.03,1.5087]
["bitfinex","SOLUSD",1749565699504,35.16462807,158.06,158.03,27.5087]
["bitfinex","SOLUSD",1749565699808,28.8379167,158.05,158.01,28.8379167]
["bitfinex","SOLUSD",1749565699989,28.8379167,158.04,158.0,46.86719937]
["bitfinex","SOLUSD",1749565700385,28.8379167,158.04,158.0,18.02928267]
["bitfinex","SOLUSD",1749565700599,28.8379167,158.03,158.0,18.02928267]
["bitfinex","SOLUSD",1749565700796,22.1434898,158.06,158.0,11.80058267]
["bitfinex","SOLUSD",1749565701088,28.8379167,158.01,158.0,11.80058267]
["bitfinex","SOLUSD",1749565701491,35.16663007,158.01,158.0,11.80058267]
["bitfinex","SOLUSD",1749565704798,53.81627893,158.01,158.0,11.80058267]
["bitfinex","SOLUSD",1749565706712,57.02559431,158.01,158.0,11.80058267]
["bitfinex","SOLUSD",1749565707107,72.84737774,158.01,157.97,7.8468929]
["bitfinex","SOLUSD",1749565707305,28.8379167,157.98,157.97,7.8468929]
["bitfinex","SOLUSD",1749565707526,55.8979167,157.98,157.97,7.8468929]
["bitfinex","SOLUSD",1749565707822,74.54756556,157.98,157.97,7.8468929]
["bitfinex","SOLUSD",1749565708220,80.87748073,157.98,157.97,7.8468929]
["bitfinex","SOLUSD",1749565708923,26.0,157.95,157.93,0.8536694]
["bitfinex","SOLUSD",1749565709120,55.8979167,157.94,157.93,0.8536694]
["bitfinex","SOLUSD",1749565709519,55.8979167,157.94,157.82,1.5198]
["bitfinex","SOLUSD",1749565709520,18.64964886,157.93,157.82,1.5198]
["bitfinex","SOLUSD",1749565709708,28.8379167,157.88,157.83,28.8379167]
["bitfinex","SOLUSD",1749565709909,27.06,157.92,157.83,26.0]
["bitfinex","SOLUSD",1749565710109,28.8379167,157.9,157.83,32.4497]
["bitfinex","SOLUSD",1749565710305,6.33352333,157.89,157.83,32.4497]
["bitfinex","SOLUSD",1749565710512,35.17144003,157.89,157.83,32.4497]
["bitfinex","SOLUSD",1749565710742,35.17144003,157.89,157.83,6.4497]
["bitfinex","SOLUSD",1749565711230,6.33352333,157.89,157.84,18.64964886]
["bitfinex","SOLUSD",1749565711614,6.33272117,157.91,157.87,28.8379167]
["bitfinex","SOLUSD",1749565711820,35.17063787,157.91,157.87,28.8379167]
["bitfinex","SOLUSD",1749565712015,6.33272117,157.91,157.87,54.8379167]
["bitfinex","SOLUSD",1749565712325,28.8379167,157.93,157.88,28.8379167]
["bitfinex","SOLUSD",1749565712537,22.16031403,157.94,157.87,26.0]
["bitfinex","SOLUSD",1749565712706,50.99823073,157.94,157.89,28.8379167]
["bitfinex","SOLUSD",1749565712907,22.16031403,157.94,157.9,28.8379167]
["bitfinex","SOLUSD",1749565713203,6.33151829,157.94,157.87,26.0]
["bitfinex","SOLUSD",1749565713637,6.33151829,157.94,157.92,28.8379167]
["bitfinex","SOLUSD",1749565713805,6.33151829,157.94,157.88,18.64964886]
["bitfinex","SOLUSD",1749565714114,6.33151829,157.94,157.87,26.0]
["bitfinex","SOLUSD",1749565714626,6.33151829,157.94,157.91,28.8379167]
["bitfinex","SOLUSD",1749565714825,6.33151829,157.94,157.87,26.0]
["bitfinex","SOLUSD",1749565715515,6.33151829,157.94,157.91,28.8379167]
["bitfinex","SOLUSD",1749565715707,6.33151829,157.94,157.92,28.8379167]
["bitfinex","SOLUSD",1749565715909,6.33151829,157.94,157.89,26.0]
["bitfinex","SOLUSD",1749565716313,28.8379167,157.94,157.83,6.4497]
["bitfinex","SOLUSD",1749565716621,22.15750822,157.96,157.87,28.8379167]
["bitfinex","SOLUSD",1749565716816,28.8379167,157.91,157.87,28.8379167]
["bitfinex","SOLUSD",1749565717116,28.8379167,157.92,157.85,18.64964886]
["bitfinex","SOLUSD",1749565717321,28.8379167,157.92,157.88,28.8379167]
["bitfinex","SOLUSD",1749565717815,28.8379167,157.91,157.86,26.0]
["bitfinex","SOLUSD",1749565718006,28.8379167,157.89,157.83,25.09934886]
["bitfinex","SOLUSD",1749565718207,28.8379167,157.88,157.83,35.2876167]
["bitfinex","SOLUSD",1749565718424,6.33432571,157.87,157.83,32.4497]
["bitfinex","SOLUSD",1749565718620,6.33432571,157.87,157.84,28.8379167]
["bitfinex","SOLUSD",1749565719428,6.33432571,157.87,157.83,32.4497]
["bitfinex","SOLUSD",1749565719628,6.33432571,157.87,157.83,61.2876167]
["bitfinex","SOLUSD",1749565719832,6.33432571,157.87,157.83,32.4497]
["bitfinex","SOLUSD",1749565720326,6.33432571,157.87,157.84,28.8379167]
["bitfinex","SOLUSD",1749565720635,6.33432571,157.87,157.83,32.4497]
["bitfinex","SOLUSD",1749565720839,6.33432571,157.87,157.84,28.8379167]
["bitfinex","SOLUSD",1749565721015,6.33432571,157.87,157.83,32.4497]
["bitfinex","SOLUSD",1749565721210,35.17224241,157.87,157.83,32.4497]
["bitfinex","SOLUSD",1749565721538,28.8379167,157.85,157.81,1.5198]
["bitfinex","SOLUSD",1749565721747,22.17013998,157.87,157.81,1.5198]
["bitfinex","SOLUSD",1749565721917,28.8379167,157.85,157.81,30.3577167]
["bitfinex","SOLUSD",1749565722233,22.17013998,157.87,157.78,2.61517562]
["bitfinex","SOLUSD",1749565722234,28.8379167,157.83,157.78,2.61517562]
["bitfinex","SOLUSD",1749565722451,28.8379167,157.79,157.75,39.43608671]
["bitfinex","SOLUSD",1749565723018,22.17575872,157.83,157.75,68.27400341]
["bitfinex","SOLUSD",1749565723241,22.17575872,157.83,157.75,39.43608671]
["bitfinex","SOLUSD",1749565723444,28.8379167,157.79,157.75,39.43608671]
["bitfinex","SOLUSD",1749565723746,22.17575872,157.83,157.75,68.27400341]
["bitfinex","SOLUSD",1749565723917,35.17384776,157.83,157.75,65.43608671]
["bitfinex","SOLUSD",1749565724116,22.17575872,157.83,157.75,65.43608671]
["bitfinex","SOLUSD",1749565724321,28.8379167,157.78,157.75,39.43608671]
["bitfinex","SOLUSD",1749565724528,28.8379167,157.76,157.75,39.43608671]
["bitfinex","SOLUSD",1749565724747,35.17665909,157.76,157.75,39.43608671]
["bitfinex","SOLUSD",1749565725033,6.33874239,157.76,157.75,39.43608671]
["bitfinex","SOLUSD",1749565725238,59.43874239,157.76,157.75,39.43608671]
["bitfinex","SOLUSD",1749565725428,88.27665909,157.76,157.75,39.43608671]
["bitfinex","SOLUSD",1749565725737,33.43874239,157.76,157.75,39.43608671]
["bitfinex","SOLUSD",1749565726033,6.33874239,157.76,157.75,39.43608671]
["bitfinex","SOLUSD",1749565726241,35.17665909,157.76,157.75,39.43608671]
["bitfinex","SOLUSD",1749565727616,6.33874239,157.76,157.75,39.43608671]
["bitfinex","SOLUSD",1749565728011,35.17665909,157.76,157.75,39.43608671]
["bitfinex","SOLUSD",1749565728217,6.33874239,157.76,157.75,39.43608671]
["bitfinex","SOLUSD",1749565728415,6.33753723,157.79,157.75,68.27400341]
["bitfinex","SOLUSD",1749565728627,28.8379167,157.78,157.75,39.43608671]
["bitfinex","SOLUSD",1749565728844,28.8379167,157.77,157.75,39.43608671]
["bitfinex","SOLUSD",1749565729044,6.3379389,157.78,157.75,39.43608671]
["bitfinex","SOLUSD",1749565729238,28.8379167,157.76,157.75,39.43608671]
["bitfinex","SOLUSD",1749565729456,28.8379167,157.77,157.75,39.43608671]
["bitfinex","SOLUSD",1749565730034,28.8379167,157.76,157.75,39.43608671]
["bitfinex","SOLUSD",1749565730432,28.8379167,157.77,157.75,39.43608671]
["bitfinex","SOLUSD",1749565730652,22.18278615,157.78,157.75,39.43608671]
["bitfinex","SOLUSD",1749565730967,28.8379167,157.77,157.75,39.43608671]
["bitfinex","SOLUSD",1749565731146,22.17856915,157.81,157.75,39.43608671]
["bitfinex","SOLUSD",1749565731147,28.8379167,157.76,157.75,39.43608671]
["bitfinex","SOLUSD",1749565731561,27.1,157.79,157.75,39.43608671]
["bitfinex","SOLUSD",1749565731868,28.8379167,157.76,157.75,39.43608671]
["bitfinex","SOLUSD",1749565732855,6.33874239,157.76,157.75,39.43608671]
["bitfinex","SOLUSD",1749565734756,15.84264075,157.81,157.75,39.43608671]
["bitfinex","SOLUSD",1749565734968,28.8379167,157.8,157.75,45.83388671]
["bitfinex","SOLUSD",1749565735262,15.84264075,157.81,157.75,74.67180341]
["bitfinex","SOLUSD",1749565735475,6.33633253,157.82,157.75,45.83388671]
["bitfinex","SOLUSD",1749565735962,28.8379167,157.81,157.75,45.83388671]
["bitfinex","SOLUSD",1749565736160,28.8379167,157.8,157.76,28.8379167]
["bitfinex","SOLUSD",1749565736350,22.17716385,157.82,157.76,28.8379167]
["bitfinex","SOLUSD",1749565736663,22.17716385,157.82,157.77,28.8379167]
["bitfinex","SOLUSD",1749565736863,15.84083132,157.82,157.75,45.83388671]
["bitfinex","SOLUSD",1749565737666,15.84083132,157.82,157.75,74.67180341]
["bitfinex","SOLUSD",1749565737866,15.84083132,157.82,157.75,45.83388671]
["bitfinex","SOLUSD",1749565738964,15.84083132,157.82,157.75,74.67180341]
["bitfinex","SOLUSD",1749565739156,15.84083132,157.82,157.75,45.83388671]
["bitfinex","SOLUSD",1749565740082,15.84083132,157.82,157.77,28.8379167]
["bitfinex","SOLUSD",1749565740265,44.67874802,157.82,157.75,45.83388671]
["bitfinex","SOLUSD",1749565740748,15.84083132,157.82,157.75,45.83388671]
["bitfinex","SOLUSD",1749565740942,31.67764825,157.84,157.75,45.83388671]
["bitfinex","SOLUSD",1749565741149,31.67764825,157.84,157.76,28.8379167]
["bitfinex","SOLUSD",1749565741557,31.67764825,157.84,157.77,28.8379167]
["bitfinex","SOLUSD",1749565741770,31.67764825,157.84,157.78,28.8379167]
["bitfinex","SOLUSD",1749565742069,31.67764825,157.84,157.75,45.83388671]
["bitfinex","SOLUSD",1749565742070,28.8379167,157.84,157.8,28.8379167]
["bitfinex","SOLUSD",1749565742253,28.8379167,157.84,157.76,18.64964886]
["bitfinex","SOLUSD",1749565742452,53.848753,157.85,157.79,28.8379167]
["bitfinex","SOLUSD",1749565742649,53.848753,157.85,157.76,18.64964886]
["bitfinex","SOLUSD",1749565742864,53.848753,157.85,157.8,28.8379167]
["bitfinex","SOLUSD",1749565743066,28.8379167,157.84,157.8,28.8379167]
["bitfinex","SOLUSD",1749565743368,47.51362472,157.85,157.81,28.8379167]
["bitfinex","SOLUSD",1749565743852,76.35154142,157.85,157.81,28.8379167]
["bitfinex","SOLUSD",1749565744051,28.8379167,157.84,157.78,18.64964886]
["bitfinex","SOLUSD",1749565744254,76.35154142,157.85,157.79,2.33593042]
["bitfinex","SOLUSD",1749565744478,76.35154142,157.85,157.78,18.64964886]
["bitfinex","SOLUSD",1749565744769,28.8379167,157.83,157.79,54.8379167]
["bitfinex","SOLUSD",1749565744978,31.67580401,157.85,157.79,26.0]
["bitfinex","SOLUSD",1749565745160,31.67580401,157.85,157.8,28.8379167]
["bitfinex","SOLUSD",1749565745358,31.67580401,157.85,157.8,18.64964886]
["bitfinex","SOLUSD",1749565745565,60.51372071,157.85,157.81,28.8379167]
["bitfinex","SOLUSD",1749565745766,31.67580401,157.85,157.81,28.8379167]
["bitfinex","SOLUSD",1749565745966,28.8379167,157.87,157.83,8.2787]
["bitfinex","SOLUSD",1749565746171,28.8379167,157.85,157.83,8.2787]
["bitfinex","SOLUSD",1749565746482,28.8379167,157.84,157.83,8.2787]
["bitfinex","SOLUSD",1749565746960,22.17575872,157.83,157.79,33.715]
["bitfinex","SOLUSD",1749565747159,51.01367542,157.83,157.79,33.715]
["bitfinex","SOLUSD",1749565747361,22.17575872,157.83,157.79,33.715]
["bitfinex","SOLUSD",1749565747565,28.8379167,157.8,157.79,7.715]
["bitfinex","SOLUSD",1749565747768,22.17575872,157.83,157.79,7.715]
["bitfinex","SOLUSD",1749565747974,22.17575872,157.83,157.8,2.34554224]
["bitfinex","SOLUSD",1749565748155,22.17575872,157.83,157.79,7.715]
["bitfinex","SOLUSD",1749565748480,22.17575872,157.83,157.8,2.34560437]
["bitfinex","SOLUSD",1749565748650,22.17575872,157.83,157.82,28.8379167]
["bitfinex","SOLUSD",1749565748975,31.66082906,157.93,157.82,28.8379167]
["bitfinex","SOLUSD",1749565748976,6.33312222,157.9,157.82,28.8379167]
["bitfinex","SOLUSD",1749565749181,51.00384449,157.9,157.85,28.8379167]
["bitfinex","SOLUSD",1749565749386,22.16592779,157.9,157.87,28.8379167]
["bitfinex","SOLUSD",1749565749759,22.16592779,157.9,157.84,26.0]
["bitfinex","SOLUSD",1749565749957,22.16592779,157.9,157.85,2.34466322]
["bitfinex","SOLUSD",1749565750260,22.16592779,157.9,157.84,26.0]
["bitfinex","SOLUSD",1749565750756,22.16592779,157.9,157.86,28.8379167]
["bitfinex","SOLUSD",1749565751058,31.66082906,157.93,157.84,26.0]
["bitfinex","SOLUSD",1749565751059,28.8379167,157.91,157.87,28.8379167]
["bitfinex","SOLUSD",1749565751259,53.82254627,157.93,157.84,26.0]
["bitfinex","SOLUSD",1749565751475,53.82254627,157.93,157.85,2.34471874]
["bitfinex","SOLUSD",1749565751678,53.82254627,157.93,157.86,2.34468659]
["bitfinex","SOLUSD",1749565751886,53.82254627,157.93,157.8,18.64964886]
["bitfinex","SOLUSD",1749565752073,85.48337533,157.93,157.83,26.0]
["bitfinex","SOLUSD",1749565752271,28.8379167,157.89,157.84,31.18280288]
["bitfinex","SOLUSD",1749565752478,28.8379167,157.89,157.84,28.8379167]
["bitfinex","SOLUSD",1749565752677,88.63027413,157.93,157.85,2.34481317]
["bitfinex","SOLUSD",1749565752975,88.63027413,157.93,157.84,28.8379167]
["bitfinex","SOLUSD",1749565753188,6.33392449,157.88,157.84,28.8379167]
["bitfinex","SOLUSD",1749565753475,6.33392449,157.88,157.83,26.0]
["bitfinex","SOLUSD",1749565753677,6.33392449,157.88,157.84,31.18275746]
["bitfinex","SOLUSD",1749565753880,35.17184119,157.88,157.85,2.34484076]
["bitfinex","SOLUSD",1749565754086,51.00665243,157.88,157.83,26.0]
["bitfinex","SOLUSD",1749565754266,28.8379167,157.86,157.84,2.34484122]
["bitfinex","SOLUSD",1749565754467,28.8379167,157.86,157.81,28.8379167]
["bitfinex","SOLUSD",1749565754779,28.8379167,157.86,157.82,31.18289765]
["bitfinex","SOLUSD",1749565755080,22.16873573,157.88,157.83,2.34494833]
["bitfinex","SOLUSD",1749565755284,53.82812994,157.91,157.84,2.34494833]
["bitfinex","SOLUSD",1749565755588,28.8379167,157.88,157.83,28.8379167]
["bitfinex","SOLUSD",1749565755763,28.8379167,157.88,157.84,2.34490318]
["bitfinex","SOLUSD",1749565756082,28.8379167,157.88,157.85,2.34481882]
["bitfinex","SOLUSD",1749565756271,28.8379167,157.88,157.83,54.8379167]
["bitfinex","SOLUSD",1749565757285,6.33472697,157.86,157.84,2.34903541]
["bitfinex","SOLUSD",1749565757486,6.33472697,157.86,157.83,26.0]
["bitfinex","SOLUSD",1749565758769,6.33472697,157.86,157.8,18.64964886]
["bitfinex","SOLUSD",1749565758970,22.1715444,157.86,157.81,2.34916521]
["bitfinex","SOLUSD",1749565759175,53.82812994,157.91,157.8,18.64964886]
["bitfinex","SOLUSD",1749565759378,28.8379167,157.84,157.81,2.35225969]
["bitfinex","SOLUSD",1749565759578,28.8379167,157.84,157.82,2.3523531]
["bitfinex","SOLUSD",1749565759886,28.8379167,157.83,157.79,15.63266806]
["bitfinex","SOLUSD",1749565760086,28.8379167,157.82,157.79,15.63266806]
["bitfinex","SOLUSD",1749565760289,28.8379167,157.82,157.8,2.35253148]
["bitfinex","SOLUSD",1749565760475,28.8379167,157.82,157.79,7.715]
["bitfinex","SOLUSD",1749565760676,28.8379167,157.81,157.8,2.35253061]
["bitfinex","SOLUSD",1749565760871,55.9179167,157.86,157.8,2.35253061]
["bitfinex","SOLUSD",1749565761073,28.8379167,157.81,157.76,7.91826843]
["bitfinex","SOLUSD",1749565761272,35.17545393,157.79,157.77,2.35280827]
["bitfinex","SOLUSD",1749565761588,51.01929701,157.79,157.78,2.35303476]
["bitfinex","SOLUSD",1749565761791,51.01929701,157.79,157.75,47.40568671]
["bitfinex","SOLUSD",1749565761991,31.67654403,157.85,157.77,28.8379167]
["bitfinex","SOLUSD",1749565761992,6.33673404,157.81,157.77,28.8379167]
["bitfinex","SOLUSD",1749565762173,6.33673404,157.81,157.78,31.190715]
["bitfinex","SOLUSD",1749565762368,6.33673404,157.81,157.78,28.8379167]
["bitfinex","SOLUSD",1749565762576,6.33673404,157.81,157.79,2.35280486]
["bitfinex","SOLUSD",1749565762779,6.33673404,157.81,157.77,28.8379167]
["bitfinex","SOLUSD",1749565763191,6.33673404,157.81,157.76,18.64964886]
["bitfinex","SOLUSD",1749565763577,6.33673404,157.81,157.77,31.19073143]
["bitfinex","SOLUSD",1749565763773,6.33673404,157.81,157.76,18.64964886]
["bitfinex","SOLUSD",1749565763974,28.8379167,157.8,157.77,2.35277047]
["bitfinex","SOLUSD",1749565764178,28.8379167,157.8,157.78,2.35277047]
["bitfinex","SOLUSD",1749565764375,22.17856915,157.81,157.75,142.62395514]
["bitfinex","SOLUSD",1749565764576,22.17856915,157.81,157.76,28.8379167]
["bitfinex","SOLUSD",1749565764893,6.33673404,157.81,157.79,28.8379167]
["bitfinex","SOLUSD",1749565765197,6.33593106,157.83,157.79,28.8379167]
["bitfinex","SOLUSD",1749565765491,35.17384776,157.83,157.79,28.8379167]
["bitfinex","SOLUSD",1749565765699,6.33593106,157.83,157.76,26.56791729]
["bitfinex","SOLUSD",1749565765879,6.33593106,157.83,157.8,28.8379167]
["bitfinex","SOLUSD",1749565766080,6.33593106,157.83,157.81,31.19366973]
["bitfinex","SOLUSD",1749565766396,6.33593106,157.83,157.81,28.8379167]
["bitfinex","SOLUSD",1749565766782,28.8379167,157.82,157.77,7.91826843]
["bitfinex","SOLUSD",1749565766982,22.17575872,157.83,157.78,2.35858075]
["bitfinex","SOLUSD",1749565767189,43.88136817,157.91,157.8,26.0]
["bitfinex","SOLUSD",1749565767390,28.8379167,157.87,157.82,28.8379167]
["bitfinex","SOLUSD",1749565767579,65.07632702,157.91,157.83,2.35828708]
["bitfinex","SOLUSD",1749565767782,80.90812994,157.91,157.82,28.8379167]
["bitfinex","SOLUSD",1749565768102,28.8379167,157.86,157.81,28.8379167]
["bitfinex","SOLUSD",1749565768299,28.8379167,157.86,157.82,2.35825977]
["bitfinex","SOLUSD",1749565768595,28.8379167,157.83,157.78,28.8379167]
["bitfinex","SOLUSD",1749565768786,28.8379167,157.84,157.79,31.19631821]
["bitfinex","SOLUSD",1749565769096,112.57173579,157.91,157.81,28.8379167]
["bitfinex","SOLUSD",1749565769097,28.8379167,157.86,157.81,28.8379167]
["bitfinex","SOLUSD",1749565769299,6.33512828,157.85,157.79,26.0]
["bitfinex","SOLUSD",1749565769503,6.33512828,157.85,157.81,28.8379167]
["bitfinex","SOLUSD",1749565769679,6.33512828,157.85,157.8,18.64964886]
["bitfinex","SOLUSD",1749565769873,6.33512828,157.85,157.81,2.35813266]
["bitfinex","SOLUSD",1749565770081,6.33512828,157.85,157.82,28.8379167]
["bitfinex","SOLUSD",1749565770281,6.33512828,157.85,157.83,2.35816419]
["bitfinex","SOLUSD",1749565770482,6.33512828,157.85,157.8,26.0]
["bitfinex","SOLUSD",1749565770708,6.33512828,157.85,157.81,31.1961401]
["bitfinex","SOLUSD",1749565770900,6.33512828,157.85,157.82,2.35822294]
["bitfinex","SOLUSD",1749565771103,6.33512828,157.85,157.83,2.35822294]
["bitfinex","SOLUSD",1749565771282,6.33512828,157.85,157.82,28.8379167]
["bitfinex","SOLUSD",1749565771795,6.33512828,157.85,157.83,2.35812744]
["bitfinex","SOLUSD",1749565771978,6.33512828,157.85,157.82,28.8379167]
["bitfinex","SOLUSD",1749565772183,6.33512828,157.85,157.83,2.35807434]
["bitfinex","SOLUSD",1749565772484,6.33512828,157.85,157.84,2.35807388]
["bitfinex","SOLUSD",1749565772698,6.33512828,157.85,157.81,28.8379167]
["bitfinex","SOLUSD",1749565772898,6.33512828,157.85,157.82,2.35816978]
["bitfinex","SOLUSD",1749565773103,6.33512828,157.85,157.83,2.35816978]
["bitfinex","SOLUSD",1749565773404,6.33512828,157.85,157.84,2.35854386]
["bitfinex","SOLUSD",1749565773604,6.33512828,157.85,157.84,2.35853703]
["bitfinex","SOLUSD",1749565773905,6.33465898,157.87,157.84,2.35847214]
["bitfinex","SOLUSD",1749565774088,6.33465898,157.87,157.83,36.6117167]
["bitfinex","SOLUSD",1749565774401,51.00838995,157.87,157.84,2.35827913]
["bitfinex","SOLUSD",1749565774801,51.00838995,157.87,157.83,7.7738]
["bitfinex","SOLUSD",1749565774986,51.00838995,157.87,157.84,2.3583949]
["bitfinex","SOLUSD",1749565775308,28.8379167,157.87,157.85,2.35839444]
["bitfinex","SOLUSD",1749565775488,28.8379167,157.87,157.83,36.6117167]
["bitfinex","SOLUSD",1749565775689,28.8379167,157.87,157.84,2.35837857]
["bitfinex","SOLUSD",1749565775998,28.8379167,157.88,157.85,2.35837857]
["bitfinex","SOLUSD",1749565776199,22.16452409,157.91,157.86,2.35837857]
["bitfinex","SOLUSD",1749565776509,28.8379167,157.9,157.85,28.8379167]
["bitfinex","SOLUSD",1749565776696,28.8379167,157.9,157.86,2.35697261]
["bitfinex","SOLUSD",1749565776891,28.8379167,157.9,157.85,28.8379167]
["bitfinex","SOLUSD",1749565777098,51.00244079,157.91,157.86,28.8379167]
["bitfinex","SOLUSD",1749565777405,51.00244079,157.91,157.87,2.35677251]
["bitfinex","SOLUSD",1749565777587,51.00244079,157.91,157.86,28.8379167]
["bitfinex","SOLUSD",1749565777787,51.00244079,157.91,157.87,31.19464465]
["bitfinex","SOLUSD",1749565777985,22.16452409,157.91,157.88,2.35672795]
["bitfinex","SOLUSD",1749565778282,22.16452409,157.91,157.88,28.8379167]
["bitfinex","SOLUSD",1749565778709,22.16452409,157.91,157.84,44.64964886]
["bitfinex","SOLUSD",1749565778891,28.8379167,157.9,157.85,2.36245207]
["bitfinex","SOLUSD",1749565779217,22.16452409,157.91,157.86,2.36252912]
["bitfinex","SOLUSD",1749565779218,28.8379167,157.89,157.86,2.36252912]
["bitfinex","SOLUSD",1749565779389,6.33392449,157.88,157.85,28.8379167]
["bitfinex","SOLUSD",1749565779586,6.33392449,157.88,157.86,31.2006292]
["bitfinex","SOLUSD",1749565779810,6.33392449,157.88,157.86,28.8379167]
["bitfinex","SOLUSD",1749565779988,6.33392449,157.88,157.84,44.64964886]
["bitfinex","SOLUSD",1749565780187,6.33392449,157.88,157.86,28.8379167]
["bitfinex","SOLUSD",1749565780395,6.33392449,157.88,157.87,2.3607665]
["bitfinex","SOLUSD",1749565780593,6.33392449,157.88,157.86,28.8379167]
["bitfinex","SOLUSD",1749565781109,6.33312222,157.9,157.87,31.19857141]
["bitfinex","SOLUSD",1749565781287,6.33312222,157.9,157.88,2.3605886]
["bitfinex","SOLUSD",1749565781488,22.15891104,157.95,157.89,2.36058814]
["bitfinex","SOLUSD",1749565781709,28.8379167,157.94,157.9,28.8379167]
["bitfinex","SOLUSD",1749565782307,22.15891104,157.95,157.91,28.8379167]
["bitfinex","SOLUSD",1749565782496,22.15891104,157.95,157.92,2.36016735]
["bitfinex","SOLUSD",1749565782497,50.99682774,157.95,157.92,2.36016735]
["bitfinex","SOLUSD",1749565782809,28.8379167,157.94,157.87,18.64964886]
["bitfinex","SOLUSD",1749565783112,28.8379167,157.94,157.9,28.8379167]
["bitfinex","SOLUSD",1749565783317,22.15891104,157.95,157.91,28.8379167]
["bitfinex","SOLUSD",1749565783499,15.8277936,157.95,157.91,28.8379167]
["bitfinex","SOLUSD",1749565783697,15.8277936,157.95,157.92,31.19807837]
["bitfinex","SOLUSD",1749565783911,15.8277936,157.95,157.87,18.64964886]
["bitfinex","SOLUSD",1749565784105,44.6657103,157.95,157.89,18.64964886]
["bitfinex","SOLUSD",1749565784415,44.6657103,157.95,157.91,28.8379167]
["bitfinex","SOLUSD",1749565784618,44.6657103,157.95,157.92,2.36018366]
["bitfinex","SOLUSD",1749565784915,44.6657103,157.95,157.89,28.8379167]
["bitfinex","SOLUSD",1749565784916,15.8277936,157.95,157.89,28.8379167]
["bitfinex","SOLUSD",1749565785114,15.8277936,157.95,157.9,2.36021898]
["bitfinex","SOLUSD",1749565785295,6.33071663,157.96,157.93,28.8379167]
["bitfinex","SOLUSD",1749565785491,6.33071663,157.96,157.94,31.20066561]
["bitfinex","SOLUSD",1749565785698,6.33071663,157.96,157.95,31.20048498]
["bitfinex","SOLUSD",1749565785916,12.15555134,157.97,157.95,28.8379167]
["bitfinex","SOLUSD",1749565786116,12.15555134,157.97,157.91,26.69774886]
["bitfinex","SOLUSD",1749565786117,12.15555134,157.97,157.96,28.8379167]
["bitfinex","SOLUSD",1749565786293,12.15555134,157.97,157.96,31.20034492]
["bitfinex","SOLUSD",1749565786495,12.15555134,157.97,157.96,2.36242822]
["bitfinex","SOLUSD",1749565786701,12.15555134,157.97,157.96,2.36241204]
["bitfinex","SOLUSD",1749565786906,12.15555134,157.97,157.96,31.20034234]
["bitfinex","SOLUSD",1749565787198,5.82510999,157.97,157.96,18.64964886]
["bitfinex","SOLUSD",1749565787405,5.82510999,157.97,157.96,49.84963424]
["bitfinex","SOLUSD",1749565787713,5.82510999,157.97,157.96,21.01162877]
["bitfinex","SOLUSD",1749565788101,5.82510999,157.97,157.96,49.84954547]
["bitfinex","SOLUSD",1749565788306,5.82510999,157.97,157.96,47.48756556]
["bitfinex","SOLUSD",1749565788706,12.15542587,157.97,157.96,26.0]
["bitfinex","SOLUSD",1749565789098,12.15542587,157.97,157.96,54.8379167]
["bitfinex","SOLUSD",1749565790218,12.15542587,157.97,157.96,26.0]
["bitfinex","SOLUSD",1749565790511,12.15542587,157.97,157.96,54.8379167]
["bitfinex","SOLUSD",1749565791620,12.15542587,157.97,157.96,113.3]
["bitfinex","SOLUSD",1749565791817,12.15542587,157.97,157.96,142.1379167]
["bitfinex","SOLUSD",1749565792014,12.15542587,157.97,157.96,26.0]
["bitfinex","SOLUSD",1749565792315,12.15542587,157.97,157.91,8.0481]
["bitfinex","SOLUSD",1749565792542,28.8379167,157.96,157.92,47.48756556]
["bitfinex","SOLUSD",1749565792702,27.98121557,157.97,157.93,28.8379167]
["bitfinex","SOLUSD",1749565792905,27.98121557,157.97,157.92,18.64964886]
["bitfinex","SOLUSD",1749565793123,27.98121557,157.97,157.93,28.8379167]
["bitfinex","SOLUSD",1749565793299,27.98121557,157.97,157.92,18.64964886]
["bitfinex","SOLUSD",1749565793622,27.98121557,157.97,157.93,28.8379167]
["bitfinex","SOLUSD",1749565793818,27.98121557,157.97,157.94,28.8379167]
["bitfinex","SOLUSD",1749565795131,27.98121557,157.97,157.93,28.8379167]
["bitfinex","SOLUSD",1749565795329,27.98121557,157.97,157.95,26.0]
["bitfinex","SOLUSD",1749565795330,12.15542587,157.97,157.95,26.0]
["bitfinex","SOLUSD",1749565795626,12.15542587,157.97,157.94,28.8379167]
["bitfinex","SOLUSD",1749565795999,12.15542587,157.97,157.92,18.64964886]
["bitfinex","SOLUSD",1749565796409,12.15542587,157.97,157.94,28.8379167]
["bitfinex","SOLUSD",1749565796813,12.15542587,157.97,157.92,18.64964886]
["bitfinex","SOLUSD",1749565797320,5.82510999,157.97,157.96,47.48756556]
["bitfinex","SOLUSD",1749565797533,5.82510999,157.97,157.96,55.24496556]
["bitfinex","SOLUSD",1749565798026,5.82510999,157.97,157.96,57.58908887]
["bitfinex","SOLUSD",1749565798523,7.76681332,158.0,157.96,57.58908887]
["bitfinex","SOLUSD",1749565798524,7.76681332,158.0,157.96,84.64908887]
["bitfinex","SOLUSD",1749565798726,7.76681332,158.0,157.99,73.48756556]
["bitfinex","SOLUSD",1749565798904,7.76681332,158.0,157.99,75.82660725]
["bitfinex","SOLUSD",1749565799099,7.76681332,158.0,157.99,44.64964886]
["bitfinex","SOLUSD",1749565799631,7.76681332,158.0,157.99,73.48756556]
["bitfinex","SOLUSD",1749565800008,7.76681332,158.0,157.99,44.64964886]
["bitfinex","SOLUSD",1749565800212,7.76681332,158.0,157.99,73.48756556]
["bitfinex","SOLUSD",1749565802630,7.76681332,158.0,157.99,75.82370068]
["bitfinex","SOLUSD",1749565802834,4.20469598,158.0,157.99,73.48756556]
["bitfinex","SOLUSD",1749565803045,15.53362665,158.06,158.04,18.64964886]
["bitfinex","SOLUSD",1749565803344,15.53362665,158.06,158.05,37.85420506]
["bitfinex","SOLUSD",1749565803503,15.53362665,158.06,158.05,63.85420506]
["bitfinex","SOLUSD",1749565804140,15.53362665,158.06,158.05,37.85420506]
["bitfinex","SOLUSD",1749565804443,9.24659824,158.06,158.05,64.89420506]
["bitfinex","SOLUSD",1749565804649,6.32271117,158.16,158.12,26.0]
["bitfinex","SOLUSD",1749565804941,6.32271117,158.16,158.13,18.64964886]
["bitfinex","SOLUSD",1749565805327,6.32271117,158.16,158.04,32.80878635]
["bitfinex","SOLUSD",1749565805328,28.78251766,158.15,158.08,18.64964886]
["bitfinex","SOLUSD",1749565805636,28.78251766,158.15,158.11,26.0]
["bitfinex","SOLUSD",1749565805951,50.91200677,158.16,158.11,54.78251766]
["bitfinex","SOLUSD",1749565806120,28.78251766,158.15,158.11,54.78251766]
["bitfinex","SOLUSD",1749565806322,28.78251766,158.13,158.04,12.80878635]
["bitfinex","SOLUSD",1749565806550,53.743045,158.16,158.05,18.64964886]
["bitfinex","SOLUSD",1749565806839,28.78251766,158.13,158.05,18.64964886]
["bitfinex","SOLUSD",1749565807038,28.78251766,158.13,158.05,44.64964886]
["bitfinex","SOLUSD",1749565807344,53.75664052,158.12,158.05,44.64964886]
["bitfinex","SOLUSD",1749565807564,53.75664052,158.12,158.0,7.8052]
["bitfinex","SOLUSD",1749565807752,28.78251766,158.06,158.01,47.43216652]
["bitfinex","SOLUSD",1749565808050,28.78251766,158.05,158.01,47.43216652]
["bitfinex","SOLUSD",1749565808546,28.78251766,158.05,158.01,73.43216652]
["bitfinex","SOLUSD",1749565808862,28.78251766,158.03,157.96,7.811]
["bitfinex","SOLUSD",1749565809019,28.78251766,158.03,157.99,18.64964886]
["bitfinex","SOLUSD",1749565809541,22.14909504,158.02,157.99,47.43216652]
["bitfinex","SOLUSD",1749565810032,22.14909504,158.02,157.96,7.811]
["bitfinex","SOLUSD",1749565810033,22.14909504,158.02,157.97,18.64964886]
["bitfinex","SOLUSD",1749565810220,28.78251766,158.0,157.92,6.3953]
["bitfinex","SOLUSD",1749565810420,22.14909504,158.02,157.96,28.78251766]
["bitfinex","SOLUSD",1749565810648,28.78251766,157.99,157.96,26.0]
["bitfinex","SOLUSD",1749565810816,53.79065939,158.02,157.95,28.78251766]
["bitfinex","SOLUSD",1749565811144,53.79065939,158.02,157.96,26.0]
["bitfinex","SOLUSD",1749565811441,53.79065939,158.02,157.97,26.0]
["bitfinex","SOLUSD",1749565811442,47.46234652,158.02,157.97,26.0]
["bitfinex","SOLUSD",1749565812036,47.46234652,158.02,157.95,28.78251766]
["bitfinex","SOLUSD",1749565812238,74.50234652,158.02,157.95,26.0]
["bitfinex","SOLUSD",1749565812742,15.82078217,158.02,157.99,28.78251766]
["bitfinex","SOLUSD",1749565813061,15.82078217,158.02,157.99,18.64964886]
["bitfinex","SOLUSD",1749565813236,15.82078217,158.02,157.98,26.0]
["bitfinex","SOLUSD",1749565813237,44.60329983,158.02,157.98,26.0]
["bitfinex","SOLUSD",1749565813423,22.14909504,158.02,157.98,73.43216652]
["bitfinex","SOLUSD",1749565813763,50.9316127,158.02,157.98,73.43216652]
["bitfinex","SOLUSD",1749565814122,50.9316127,158.02,157.98,44.64964886]
["bitfinex","SOLUSD",1749565814451,22.14909504,158.02,157.98,44.64964886]
["bitfinex","SOLUSD",1749565814664,50.9316127,158.02,157.98,44.64964886]
["bitfinex","SOLUSD",1749565815566,28.78251766,158.01,157.98,44.64964886]
["bitfinex","SOLUSD",1749565816028,22.14909504,158.02,157.98,73.43216652]
["bitfinex","SOLUSD",1749565816455,50.9316127,158.02,157.98,44.64964886]
["bitfinex","SOLUSD",1749565816854,50.9316127,158.02,157.98,73.43216652]
["bitfinex","SOLUSD",1749565817431,27.04,158.06,157.98,73.43216652]
["bitfinex","SOLUSD",1749565817432,22.14572842,158.05,157.98,73.43216652]
["bitfinex","SOLUSD",1749565817651,28.78251766,158.03,157.98,73.43216652]
["bitfinex","SOLUSD",1749565817955,6.32711167,158.05,158.02,28.78251766]
["bitfinex","SOLUSD",1749565818133,35.10962933,158.05,157.98,26.0]
["bitfinex","SOLUSD",1749565818441,22.14489085,158.05,158.02,26.0]
["bitfinex","SOLUSD",1749565818646,6.32711167,158.05,158.02,26.0]
["bitfinex","SOLUSD",1749565818950,44.59512957,158.11,158.05,18.64964886]
["bitfinex","SOLUSD",1749565819156,15.81261191,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749565819350,44.59512957,158.11,158.06,54.78251766]
["bitfinex","SOLUSD",1749565819557,22.13732255,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749565819741,28.78251766,158.1,158.06,26.0]
["bitfinex","SOLUSD",1749565819939,22.13732255,158.11,158.06,54.78251766]
["bitfinex","SOLUSD",1749565820550,22.13732255,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749565820752,28.78251766,158.07,158.02,26.0]
["bitfinex","SOLUSD",1749565820935,28.78251766,158.05,158.02,26.0]
["bitfinex","SOLUSD",1749565821142,27.04,158.08,158.0,18.64964886]
["bitfinex","SOLUSD",1749565821455,27.04,158.08,157.95,8.2092]
["bitfinex","SOLUSD",1749565821456,28.78251766,158.01,157.95,8.2092]
["bitfinex","SOLUSD",1749565821759,28.78251766,158.01,157.99,26.0]
["bitfinex","SOLUSD",1749565822060,31.63420567,158.06,157.98,18.64964886]
["bitfinex","SOLUSD",1749565822360,27.04,158.05,157.98,44.64964886]
["bitfinex","SOLUSD",1749565822544,27.04,158.05,158.0,18.64964886]
["bitfinex","SOLUSD",1749565822751,28.78251766,158.05,158.02,18.64964886]
["bitfinex","SOLUSD",1749565822947,28.78251766,158.06,158.02,18.64964886]
["bitfinex","SOLUSD",1749565823544,6.32711167,158.05,158.02,18.64964886]
["bitfinex","SOLUSD",1749565823856,57.62355322,158.11,158.02,18.64964886]
["bitfinex","SOLUSD",1749565823857,6.32551078,158.09,158.02,18.64964886]
["bitfinex","SOLUSD",1749565824040,28.78251766,158.07,158.01,26.0]
["bitfinex","SOLUSD",1749565824236,28.78251766,158.06,158.02,18.64964886]
["bitfinex","SOLUSD",1749565824437,22.13928774,158.09,158.02,18.64964886]
["bitfinex","SOLUSD",1749565824662,28.78251766,158.07,158.02,47.43216652]
["bitfinex","SOLUSD",1749565824844,22.13928774,158.09,158.02,47.43216652]
["bitfinex","SOLUSD",1749565825048,28.78251766,158.07,158.02,47.43216652]
["bitfinex","SOLUSD",1749565825240,28.78251766,158.07,158.03,28.78251766]
["bitfinex","SOLUSD",1749565825444,28.78251766,158.07,158.02,47.43216652]
["bitfinex","SOLUSD",1749565825643,6.32671137,158.06,158.02,18.64964886]
["bitfinex","SOLUSD",1749565825844,6.32471064,158.11,158.06,18.64964886]
["bitfinex","SOLUSD",1749565826050,6.32471064,158.11,158.07,26.0]
["bitfinex","SOLUSD",1749565826354,28.78251766,158.1,158.07,26.0]
["bitfinex","SOLUSD",1749565826551,28.78251766,158.1,158.04,8.1413]
["bitfinex","SOLUSD",1749565826552,28.78251766,158.08,158.04,6.5427]
["bitfinex","SOLUSD",1749565826752,28.78251766,158.05,158.0,1.5986]
["bitfinex","SOLUSD",1749565826956,27.04,158.09,158.0,18.64964886]
["bitfinex","SOLUSD",1749565827156,28.78251766,158.03,158.0,44.64964886]
["bitfinex","SOLUSD",1749565827457,28.78251766,158.03,158.0,18.64964886]
["bitfinex","SOLUSD",1749565827657,6.32831287,158.02,158.0,44.64964886]
["bitfinex","SOLUSD",1749565828164,6.32751202,158.04,158.02,18.64964886]
["bitfinex","SOLUSD",1749565828467,35.11002968,158.04,158.0,44.64964886]
["bitfinex","SOLUSD",1749565828649,6.32751202,158.04,158.0,44.64964886]
["bitfinex","SOLUSD",1749565828849,35.11002968,158.04,158.0,44.64964886]
["bitfinex","SOLUSD",1749565829358,50.92880973,158.04,158.0,44.64964886]
["bitfinex","SOLUSD",1749565829565,6.32831287,158.02,158.0,44.64964886]
["bitfinex","SOLUSD",1749565830663,6.32831287,158.02,158.0,26.0]
["bitfinex","SOLUSD",1749565832060,35.11083053,158.02,158.0,26.0]
["bitfinex","SOLUSD",1749565832656,6.32831287,158.02,158.0,26.0]
["bitfinex","SOLUSD",1749565833356,6.32711167,158.05,158.0,26.0]
["bitfinex","SOLUSD",1749565833665,6.32711167,158.05,158.0,54.78251766]
["bitfinex","SOLUSD",1749565833971,28.78251766,158.05,158.01,18.64964886]
["bitfinex","SOLUSD",1749565834149,28.78251766,158.06,158.01,18.64964886]
["bitfinex","SOLUSD",1749565834466,28.78251766,158.07,158.03,28.78251766]
["bitfinex","SOLUSD",1749565834668,28.78251766,158.06,158.02,18.64964886]
["bitfinex","SOLUSD",1749565835041,28.78251766,158.04,158.0,26.0]
["bitfinex","SOLUSD",1749565835245,80.80344084,158.1,158.0,26.0]
["bitfinex","SOLUSD",1749565835246,27.04,158.07,158.0,26.0]
["bitfinex","SOLUSD",1749565835446,28.78251766,158.03,158.0,26.0]
["bitfinex","SOLUSD",1749565835646,28.78251766,158.04,158.0,26.0]
["bitfinex","SOLUSD",1749565835846,22.1434898,158.06,158.0,26.0]
["bitfinex","SOLUSD",1749565836047,28.78251766,158.03,158.0,26.0]
["bitfinex","SOLUSD",1749565836345,28.78251766,158.05,158.01,47.43216652]
["bitfinex","SOLUSD",1749565836755,50.92600746,158.06,158.01,18.64964886]
["bitfinex","SOLUSD",1749565836951,6.32671137,158.06,158.03,28.78251766]
["bitfinex","SOLUSD",1749565837365,6.32671137,158.06,158.01,18.64964886]
["bitfinex","SOLUSD",1749565837587,6.32671137,158.06,158.03,28.78251766]
["bitfinex","SOLUSD",1749565837765,6.32631112,158.07,158.03,28.78251766]
["bitfinex","SOLUSD",1749565838087,6.32631112,158.07,158.04,54.78251766]
["bitfinex","SOLUSD",1749565838245,6.32631112,158.07,158.04,26.0]
["bitfinex","SOLUSD",1749565838449,22.14208893,158.07,158.04,26.0]
["bitfinex","SOLUSD",1749565838976,28.78251766,158.05,158.01,26.0]
["bitfinex","SOLUSD",1749565839180,28.78251766,158.04,158.02,26.0]
["bitfinex","SOLUSD",1749565839472,53.77364456,158.07,157.99,73.43216652]
["bitfinex","SOLUSD",1749565839686,28.78251766,158.05,158.0,28.78251766]
["bitfinex","SOLUSD",1749565839984,6.32751202,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1749565840187,6.32751202,158.04,158.0,28.78251766]
["bitfinex","SOLUSD",1749565840354,35.10882878,158.07,158.02,28.78251766]
["bitfinex","SOLUSD",1749565841252,6.32631112,158.07,158.01,44.64964886]
["bitfinex","SOLUSD",1749565841463,44.59803954,158.08,158.03,47.43216652]
["bitfinex","SOLUSD",1749565841884,28.78251766,158.07,158.02,18.64964886]
["bitfinex","SOLUSD",1749565842186,28.78251766,158.07,158.02,47.43216652]
["bitfinex","SOLUSD",1749565842560,28.78251766,158.06,158.02,18.64964886]
["bitfinex","SOLUSD",1749565842761,28.78251766,158.06,158.02,47.43216652]
["bitfinex","SOLUSD",1749565842963,6.32551078,158.09,158.06,18.64964886]
["bitfinex","SOLUSD",1749565843266,44.5922632,158.14,158.08,28.78251766]
["bitfinex","SOLUSD",1749565843464,6.3239107,158.13,158.09,28.78251766]
["bitfinex","SOLUSD",1749565843669,50.91620512,158.13,158.06,18.64964886]
["bitfinex","SOLUSD",1749565844073,50.91620512,158.13,158.08,28.78251766]
["bitfinex","SOLUSD",1749565844385,28.78251766,158.1,158.05,47.43216652]
["bitfinex","SOLUSD",1749565844591,28.78251766,158.1,158.05,18.64964886]
["bitfinex","SOLUSD",1749565844889,28.78251766,158.1,158.06,28.78251766]
["bitfinex","SOLUSD",1749565845140,50.91620512,158.13,158.08,28.78251766]
["bitfinex","SOLUSD",1749565845386,50.91620512,158.13,158.05,18.64964886]
["bitfinex","SOLUSD",1749565845387,50.91620512,158.13,158.09,28.78251766]
["bitfinex","SOLUSD",1749565845895,50.91620512,158.13,158.08,28.78251766]
["bitfinex","SOLUSD",1749565846195,50.91620512,158.13,158.05,18.64964886]
["bitfinex","SOLUSD",1749565846789,22.13368746,158.13,158.09,18.64964886]
["bitfinex","SOLUSD",1749565846960,22.13368746,158.13,158.09,47.43216652]
["bitfinex","SOLUSD",1749565847162,6.3239107,158.13,158.09,18.64964886]
["bitfinex","SOLUSD",1749565847366,6.3239107,158.13,158.1,28.78251766]
["bitfinex","SOLUSD",1749565847762,22.13368746,158.13,158.08,44.64964886]
["bitfinex","SOLUSD",1749565847999,22.13368746,158.13,158.1,28.78251766]
["bitfinex","SOLUSD",1749565848891,50.91620512,158.13,158.08,44.64964886]
["bitfinex","SOLUSD",1749565849086,22.13368746,158.13,158.07,18.64964886]
["bitfinex","SOLUSD",1749565849289,28.78251766,158.11,158.07,18.64964886]
["bitfinex","SOLUSD",1749565849493,22.1378874,158.1,158.06,18.64964886]
["bitfinex","SOLUSD",1749565849799,22.1378874,158.1,158.06,47.43216652]
["bitfinex","SOLUSD",1749565850087,22.1378874,158.1,158.06,44.64964886]
["bitfinex","SOLUSD",1749565850602,22.1378874,158.1,158.06,73.43216652]
["bitfinex","SOLUSD",1749565850788,22.1378874,158.1,158.06,44.64964886]
["bitfinex","SOLUSD",1749565850993,22.1378874,158.1,158.06,73.43216652]
["bitfinex","SOLUSD",1749565851299,22.1378874,158.1,158.06,44.64964886]
["bitfinex","SOLUSD",1749565851895,22.1378874,158.1,158.06,73.43216652]
["bitfinex","SOLUSD",1749565852803,22.1378874,158.1,158.06,44.64964886]
["bitfinex","SOLUSD",1749565853296,22.1378874,158.1,158.06,73.43216652]
["bitfinex","SOLUSD",1749565853503,53.75324099,158.13,158.06,73.43216652]
["bitfinex","SOLUSD",1749565853675,28.78251766,158.11,158.06,73.43216652]
["bitfinex","SOLUSD",1749565853876,28.78251766,158.12,158.07,28.78251766]
["bitfinex","SOLUSD",1749565854193,28.78251766,158.12,158.06,44.64964886]
["bitfinex","SOLUSD",1749565854404,28.78251766,158.12,158.07,28.78251766]
["bitfinex","SOLUSD",1749565854775,28.78251766,158.12,158.08,18.64964886]
["bitfinex","SOLUSD",1749565854981,50.91620512,158.13,158.08,18.64964886]
["bitfinex","SOLUSD",1749565855180,28.78251766,158.11,158.07,18.64964886]
["bitfinex","SOLUSD",1749565855589,6.32471064,158.11,158.07,18.64964886]
["bitfinex","SOLUSD",1749565855789,6.32471064,158.11,158.07,47.43216652]
["bitfinex","SOLUSD",1749565856391,22.13648725,158.11,158.07,18.64964886]
["bitfinex","SOLUSD",1749565856695,28.78251766,158.1,158.07,18.64964886]
["bitfinex","SOLUSD",1749565857098,22.13648725,158.11,158.06,26.0]
["bitfinex","SOLUSD",1749565857398,28.78251766,158.1,158.06,26.0]
["bitfinex","SOLUSD",1749565857586,6.32551078,158.09,158.06,26.0]
["bitfinex","SOLUSD",1749565858279,35.10802844,158.09,158.06,26.0]
["bitfinex","SOLUSD",1749565858698,50.9218054,158.09,158.06,26.0]
["bitfinex","SOLUSD",1749565860185,28.78251766,158.07,158.04,18.64964886]
["bitfinex","SOLUSD",1749565860502,28.78251766,158.05,158.0,1.5965]
["bitfinex","SOLUSD",1749565860714,28.78251766,158.03,158.01,18.64964886]
["bitfinex","SOLUSD",1749565861005,28.78251766,158.04,158.01,18.64964886]
["bitfinex","SOLUSD",1749565861224,28.78251766,158.02,157.96,99.84781449]
["bitfinex","SOLUSD",1749565861387,53.02,158.06,157.96,93.9512]
["bitfinex","SOLUSD",1749565861577,28.78251766,158.04,157.95,93.19661449]
["bitfinex","SOLUSD",1749565861779,6.33031588,157.97,157.94,94.73781449]
["bitfinex","SOLUSD",1749565862102,6.33031588,157.97,157.93,5.89661449]
["bitfinex","SOLUSD",1749565862297,28.78251766,157.95,157.91,87.3]
["bitfinex","SOLUSD",1749565862609,35.11283354,157.97,157.94,26.0]
["bitfinex","SOLUSD",1749565863105,6.32871337,158.01,157.95,28.78251766]
["bitfinex","SOLUSD",1749565863304,28.78251766,158.0,157.96,18.64964886]
["bitfinex","SOLUSD",1749565863483,28.78251766,157.98,157.96,18.64964886]
["bitfinex","SOLUSD",1749565863799,35.1123774,157.99,157.96,18.64964886]
["bitfinex","SOLUSD",1749565864307,6.32871337,158.01,157.96,18.64964886]
["bitfinex","SOLUSD",1749565864805,28.78251766,157.97,157.95,26.0]
["bitfinex","SOLUSD",1749565864985,22.1504968,158.01,157.93,44.64964886]
["bitfinex","SOLUSD",1749565864986,28.78251766,157.96,157.93,44.64964886]
["bitfinex","SOLUSD",1749565865193,28.78251766,157.94,157.91,18.64964886]
["bitfinex","SOLUSD",1749565865391,28.78251766,157.92,157.89,1.5136]
["bitfinex","SOLUSD",1749565865701,28.78251766,157.92,157.9,44.64964886]
["bitfinex","SOLUSD",1749565866003,28.78251766,157.91,157.87,5.89661449]
["bitfinex","SOLUSD",1749565866312,28.78251766,157.9,157.86,34.67913215]
["bitfinex","SOLUSD",1749565866483,28.78251766,157.89,157.84,36.98091766]
["bitfinex","SOLUSD",1749565866683,28.78251766,157.89,157.87,26.0]
["bitfinex","SOLUSD",1749565866878,28.78251766,157.89,157.85,18.64964886]
["bitfinex","SOLUSD",1749565867399,22.16328475,157.92,157.85,18.64964886]
["bitfinex","SOLUSD",1749565867599,28.78251766,157.89,157.85,18.64964886]
["bitfinex","SOLUSD",1749565867806,15.8308004,157.92,157.86,18.64964886]
["bitfinex","SOLUSD",1749565868008,28.78251766,157.89,157.86,18.64964886]
["bitfinex","SOLUSD",1749565868212,6.33151829,157.94,157.89,18.64964886]
["bitfinex","SOLUSD",1749565868511,35.11403595,157.94,157.89,47.43216652]
["bitfinex","SOLUSD",1749565868818,35.11403595,157.94,157.88,26.0]
["bitfinex","SOLUSD",1749565868819,22.16031403,157.94,157.9,2.36541501]
["bitfinex","SOLUSD",1749565869115,28.78251766,157.91,157.84,36.98091766]
["bitfinex","SOLUSD",1749565869281,28.78251766,157.89,157.85,21.01551436]
["bitfinex","SOLUSD",1749565869477,28.78251766,157.89,157.86,2.3659045]
["bitfinex","SOLUSD",1749565869684,49.20031403,157.94,157.87,2.36595895]
["bitfinex","SOLUSD",1749565869895,28.78251766,157.92,157.88,2.36577843]
["bitfinex","SOLUSD",1749565870112,28.78251766,157.94,157.89,21.01542731]
["bitfinex","SOLUSD",1749565870287,28.78251766,157.94,157.9,2.36577845]
["bitfinex","SOLUSD",1749565870490,28.78251766,157.93,157.91,2.36554176]
["bitfinex","SOLUSD",1749565870686,28.78251766,157.93,157.89,18.64964886]
["bitfinex","SOLUSD",1749565870887,6.33071663,157.96,157.91,47.43216652]
["bitfinex","SOLUSD",1749565871111,6.33071663,157.96,157.91,18.64964886]
["bitfinex","SOLUSD",1749565871308,28.78251766,157.95,157.91,18.64964886]
["bitfinex","SOLUSD",1749565871888,35.11397093,157.95,157.91,18.64964886]
["bitfinex","SOLUSD",1749565872108,28.78251766,157.92,157.88,89.66577843]
["bitfinex","SOLUSD",1749565872306,28.78251766,157.9,157.88,28.36577843]
["bitfinex","SOLUSD",1749565872491,28.78251766,157.93,157.89,18.64964886]
["bitfinex","SOLUSD",1749565872691,22.15924687,157.95,157.9,28.78251766]
["bitfinex","SOLUSD",1749565872692,35.11397093,157.95,157.9,28.78251766]
["bitfinex","SOLUSD",1749565872898,6.33145327,157.95,157.9,28.78251766]
["bitfinex","SOLUSD",1749565873213,35.11397093,157.95,157.9,28.78251766]
["bitfinex","SOLUSD",1749565873410,28.78251766,157.94,157.89,18.64964886]
["bitfinex","SOLUSD",1749565873612,28.78251766,157.94,157.89,47.43216652]
["bitfinex","SOLUSD",1749565873794,35.11438126,157.94,157.89,18.64964886]
["bitfinex","SOLUSD",1749565874295,35.11438126,157.94,157.89,47.43216652]
["bitfinex","SOLUSD",1749565874689,28.78251766,157.96,157.92,18.64964886]
["bitfinex","SOLUSD",1749565874910,6.33031588,157.97,157.92,18.64964886]
["bitfinex","SOLUSD",1749565875216,28.78251766,157.95,157.92,105.94964886]
["bitfinex","SOLUSD",1749565875414,28.78251766,157.93,157.92,87.3]
["bitfinex","SOLUSD",1749565875594,28.78251766,157.93,157.9,18.64964886]
["bitfinex","SOLUSD",1749565875790,6.33272117,157.91,157.89,26.0]
["bitfinex","SOLUSD",1749565875986,6.33272117,157.91,157.88,89.66577843]
["bitfinex","SOLUSD",1749565876209,6.33272117,157.91,157.88,2.36577843]
["bitfinex","SOLUSD",1749565876210,28.78251766,157.9,157.88,2.36577843]
["bitfinex","SOLUSD",1749565876416,6.33272117,157.91,157.88,2.36577843]
["bitfinex","SOLUSD",1749565877295,35.11492952,157.92,157.88,2.36577843]
["bitfinex","SOLUSD",1749565878014,35.11563988,157.9,157.88,2.36577843]
["bitfinex","SOLUSD",1749565878601,6.33312222,157.9,157.88,2.36577843]
["bitfinex","SOLUSD",1749565879217,28.78251766,157.89,157.88,2.36577843]
["bitfinex","SOLUSD",1749565879433,6.33312222,157.9,157.88,2.36577843]
["bitfinex","SOLUSD",1749565879723,7.9368,157.98,157.89,47.43216652]
["bitfinex","SOLUSD",1749565879908,6.33031588,157.97,157.94,28.78251766]
["bitfinex","SOLUSD",1749565880091,6.33031588,157.97,157.93,18.64964886]
["bitfinex","SOLUSD",1749565880292,35.11283354,157.97,157.89,26.0]
["bitfinex","SOLUSD",1749565880514,35.11283354,157.97,157.92,28.78251766]
["bitfinex","SOLUSD",1749565881094,22.15610558,157.97,157.9,18.64964886]
["bitfinex","SOLUSD",1749565881297,22.15610558,157.97,157.91,28.78251766]
["bitfinex","SOLUSD",1749565881525,28.78251766,157.96,157.91,28.78251766]
["bitfinex","SOLUSD",1749565881824,6.33111744,157.95,157.91,28.78251766]
["bitfinex","SOLUSD",1749565882198,15.82315445,158.0,157.93,18.64964886]
["bitfinex","SOLUSD",1749565882403,28.78251766,157.98,157.93,47.43216652]
["bitfinex","SOLUSD",1749565882928,35.11203218,157.99,157.93,18.64964886]
["bitfinex","SOLUSD",1749565883127,6.32951452,157.99,157.94,28.78251766]
["bitfinex","SOLUSD",1749565883430,28.78251766,157.98,157.93,47.43216652]
["bitfinex","SOLUSD",1749565883607,28.78251766,157.98,157.93,18.64964886]
["bitfinex","SOLUSD",1749565884012,35.11283354,157.97,157.92,26.0]
["bitfinex","SOLUSD",1749565884209,28.78251766,157.95,157.89,18.64964886]
["bitfinex","SOLUSD",1749565884410,28.78251766,157.94,157.9,2.34132632]
["bitfinex","SOLUSD",1749565884724,28.78251766,157.94,157.89,73.43216652]
["bitfinex","SOLUSD",1749565885421,22.15610558,157.97,157.89,44.64964886]
["bitfinex","SOLUSD",1749565885629,28.78251766,157.93,157.89,44.64964886]
["bitfinex","SOLUSD",1749565885936,6.33312222,157.9,157.88,2.36577843]
["bitfinex","SOLUSD",1749565887422,28.78251766,157.91,157.88,2.36577843]
["bitfinex","SOLUSD",1749565887614,22.16097079,157.94,157.88,2.36577843]
["bitfinex","SOLUSD",1749565887810,28.78251766,157.92,157.88,2.36577843]
["bitfinex","SOLUSD",1749565888321,22.16097079,157.94,157.88,2.36577843]
["bitfinex","SOLUSD",1749565888519,28.78251766,157.91,157.88,2.36577843]
["bitfinex","SOLUSD",1749565889311,6.33312222,157.9,157.88,2.36577843]
["bitfinex","SOLUSD",1749565890739,35.11563988,157.9,157.88,2.36577843]
["bitfinex","SOLUSD",1749565890906,6.33312222,157.9,157.88,2.36577843]
["bitfinex","SOLUSD",1749565891308,15.83081687,157.92,157.88,2.36577843]
["bitfinex","SOLUSD",1749565891647,6.33151829,157.94,157.89,47.43216652]
["bitfinex","SOLUSD",1749565891808,6.33151829,157.94,157.91,28.78251766]
["bitfinex","SOLUSD",1749565892128,6.33071663,157.96,157.91,44.64964886]
["bitfinex","SOLUSD",1749565892336,6.33071663,157.96,157.93,28.78251766]
["bitfinex","SOLUSD",1749565892524,6.33071663,157.96,157.91,44.64964886]
["bitfinex","SOLUSD",1749565892931,6.33071663,157.96,157.93,28.78251766]
["bitfinex","SOLUSD",1749565894409,28.78251766,157.94,157.89,26.0]
["bitfinex","SOLUSD",1749565894634,28.78251766,157.93,157.89,26.0]
["bitfinex","SOLUSD",1749565894808,28.78251766,157.92,157.88,3.89887843]
["bitfinex","SOLUSD",1749565895008,28.78251766,157.9,157.88,2.36577843]
["bitfinex","SOLUSD",1749565895221,28.78251766,157.89,157.88,2.36577843]
["bitfinex","SOLUSD",1749565895421,35.11604099,157.89,157.88,2.36577843]
["bitfinex","SOLUSD",1749565898744,62.23604099,157.89,157.88,2.36577843]
["bitfinex","SOLUSD",1749565899242,88.23604099,157.89,157.88,2.36577843]
["bitfinex","SOLUSD",1749565900837,6.33352333,157.89,157.88,2.36577843]
["bitfinex","SOLUSD",1749565901137,28.78251766,157.92,157.88,2.36577843]
["bitfinex","SOLUSD",1749565901340,49.28171721,157.93,157.88,2.36577843]
["bitfinex","SOLUSD",1749565901921,28.78251766,157.91,157.88,2.36577843]
["bitfinex","SOLUSD",1749565902126,28.78251766,157.9,157.88,2.36577843]
["bitfinex","SOLUSD",1749565902422,28.78251766,157.89,157.88,2.36577843]
["bitfinex","SOLUSD",1749565904148,6.33232016,157.92,157.88,2.36577843]
["bitfinex","SOLUSD",1749565904322,50.94563822,157.92,157.89,2.3605249]
["bitfinex","SOLUSD",1749565904519,28.78251766,157.9,157.88,2.36577843]
["bitfinex","SOLUSD",1749565904729,28.78251766,157.89,157.88,2.36577843]
["bitfinex","SOLUSD",1749565904938,28.78251766,157.89,157.88,4.72664928]
["bitfinex","SOLUSD",1749565905247,28.78251766,157.89,157.88,2.36577843]
["bitfinex","SOLUSD",1749565905732,35.11604099,157.89,157.88,2.36577843]
["bitfinex","SOLUSD",1749565910437,53.76568985,157.89,157.88,2.36577843]
["bitfinex","SOLUSD",1749565910641,26.64984886,157.88,157.78,26.0]
["bitfinex","SOLUSD",1749565910821,28.78251766,157.81,157.78,26.0]
["bitfinex","SOLUSD",1749565911823,28.78251766,157.81,157.76,26.0]
["bitfinex","SOLUSD",1749565912224,28.78251766,157.8,157.75,55.62116652]
["bitfinex","SOLUSD",1749565912452,27.1,157.83,157.76,26.0]
["bitfinex","SOLUSD",1749565912679,28.78251766,157.81,157.76,54.78251766]
["bitfinex","SOLUSD",1749565912844,28.78251766,157.81,157.76,26.0]
["bitfinex","SOLUSD",1749565913029,27.1,157.83,157.76,54.78251766]
["bitfinex","SOLUSD",1749565913224,28.78251766,157.81,157.76,54.78251766]
["bitfinex","SOLUSD",1749565913924,27.1,157.83,157.76,54.78251766]
["bitfinex","SOLUSD",1749565913925,6.33713561,157.8,157.77,28.78251766]
["bitfinex","SOLUSD",1749565914352,6.33713561,157.8,157.76,26.0]
["bitfinex","SOLUSD",1749565914657,6.33633253,157.82,157.77,28.78251766]
["bitfinex","SOLUSD",1749565914827,35.11724463,157.86,157.81,28.78251766]
["bitfinex","SOLUSD",1749565915141,28.78251766,157.85,157.8,28.78251766]
["bitfinex","SOLUSD",1749565915342,28.78251766,157.84,157.79,47.43216652]
["bitfinex","SOLUSD",1749565915544,28.78251766,157.83,157.78,26.0]
["bitfinex","SOLUSD",1749565915850,28.78251766,157.84,157.79,28.78251766]
["bitfinex","SOLUSD",1749565916033,6.33392449,157.88,157.82,18.64964886]
["bitfinex","SOLUSD",1749565916235,35.11644215,157.88,157.84,28.78251766]
["bitfinex","SOLUSD",1749565916437,35.11644215,157.88,157.82,18.64964886]
["bitfinex","SOLUSD",1749565916638,6.33392449,157.88,157.84,28.78251766]
["bitfinex","SOLUSD",1749565916856,35.11644215,157.88,157.82,26.31354886]
["bitfinex","SOLUSD",1749565917738,6.33392449,157.88,157.82,26.31354886]
["bitfinex","SOLUSD",1749565917936,35.11644215,157.88,157.82,26.31354886]
["bitfinex","SOLUSD",1749565918340,28.78251766,157.85,157.78,1.5168]
["bitfinex","SOLUSD",1749565918542,28.78251766,157.85,157.8,28.78251766]
["bitfinex","SOLUSD",1749565918744,28.78251766,157.84,157.79,47.43216652]
["bitfinex","SOLUSD",1749565918946,49.24873573,157.88,157.8,28.78251766]
["bitfinex","SOLUSD",1749565919238,49.24873573,157.88,157.82,28.78251766]
["bitfinex","SOLUSD",1749565919239,28.78251766,157.87,157.82,28.78251766]
["bitfinex","SOLUSD",1749565919458,28.78251766,157.87,157.82,116.08251766]
["bitfinex","SOLUSD",1749565919654,28.78251766,157.86,157.82,116.08251766]
["bitfinex","SOLUSD",1749565920067,6.33512828,157.85,157.82,116.08251766]
["bitfinex","SOLUSD",1749565920268,6.33512828,157.85,157.82,87.3]
["bitfinex","SOLUSD",1749565920842,28.78251766,157.83,157.82,87.3]
["bitfinex","SOLUSD",1749565921252,22.17294899,157.85,157.82,87.3]
["bitfinex","SOLUSD",1749565921445,6.33512828,157.85,157.82,87.3]
["bitfinex","SOLUSD",1749565921773,6.33512828,157.85,157.81,116.08251766]
["bitfinex","SOLUSD",1749565921965,35.11764594,157.85,157.81,87.3]
["bitfinex","SOLUSD",1749565922159,28.78251766,157.83,157.81,87.3]
["bitfinex","SOLUSD",1749565922340,22.17294899,157.85,157.81,87.3]
["bitfinex","SOLUSD",1749565922748,27.12,157.84,157.81,87.3]
["bitfinex","SOLUSD",1749565922965,27.12,157.84,157.78,1.5168]
["bitfinex","SOLUSD",1749565923240,27.12,157.84,157.76,26.0]
["bitfinex","SOLUSD",1749565923441,27.12,157.84,157.76,87.3]
["bitfinex","SOLUSD",1749565923442,28.78251766,157.79,157.76,87.3]
["bitfinex","SOLUSD",1749565923669,28.78251766,157.79,157.75,105.94964886]
["bitfinex","SOLUSD",1749565923870,27.12,157.84,157.75,105.94964886]
["bitfinex","SOLUSD",1749565924071,6.3379389,157.78,157.75,105.94964886]
["bitfinex","SOLUSD",1749565924456,28.78251766,157.82,157.75,105.94964886]
["bitfinex","SOLUSD",1749565924769,28.78251766,157.8,157.75,105.94964886]
["bitfinex","SOLUSD",1749565924976,28.78251766,157.8,157.75,87.3]
["bitfinex","SOLUSD",1749565925161,28.78251766,157.8,157.75,116.08251766]
["bitfinex","SOLUSD",1749565925362,22.17575872,157.83,157.77,26.0]
["bitfinex","SOLUSD",1749565925562,22.17575872,157.83,157.74,114.8287]
["bitfinex","SOLUSD",1749565925563,28.78251766,157.8,157.75,28.78251766]
["bitfinex","SOLUSD",1749565925752,28.78251766,157.79,157.74,133.47834886]
["bitfinex","SOLUSD",1749565925958,28.78251766,157.79,157.74,162.26086652]
["bitfinex","SOLUSD",1749565926178,6.3379389,157.78,157.74,136.26086652]
["bitfinex","SOLUSD",1749565926480,6.33593106,157.83,157.77,47.43216652]
["bitfinex","SOLUSD",1749565926659,6.33593106,157.83,157.79,28.78251766]
["bitfinex","SOLUSD",1749565927260,35.11844872,157.83,157.77,105.94964886]
["bitfinex","SOLUSD",1749565927467,6.33593106,157.83,157.79,28.78251766]
["bitfinex","SOLUSD",1749565928158,28.78251766,157.8,157.77,87.3]
["bitfinex","SOLUSD",1749565928465,28.78251766,157.79,157.77,87.3]
["bitfinex","SOLUSD",1749565928670,28.78251766,157.8,157.76,26.0]
["bitfinex","SOLUSD",1749565929059,22.17575872,157.83,157.76,26.0]
["bitfinex","SOLUSD",1749565929060,28.78251766,157.79,157.76,26.0]
["bitfinex","SOLUSD",1749565930071,6.3379389,157.78,157.74,20.17834886]
["bitfinex","SOLUSD",1749565930277,28.78251766,157.76,157.74,1.5287]
["bitfinex","SOLUSD",1749565930484,28.78251766,157.77,157.74,1.5287]
["bitfinex","SOLUSD",1749565930782,28.78251766,157.75,157.71,5.89661449]
["bitfinex","SOLUSD",1749565930962,49.26278615,157.78,157.7,1.5593]
["bitfinex","SOLUSD",1749565931166,28.78251766,157.75,157.7,7.45591449]
["bitfinex","SOLUSD",1749565931479,22.18278615,157.78,157.7,1.5593]
["bitfinex","SOLUSD",1749565931689,28.78251766,157.72,157.69,11.93451449]
["bitfinex","SOLUSD",1749565931981,28.78251766,157.72,157.69,6.0379]
["bitfinex","SOLUSD",1749565932160,28.78251766,157.73,157.69,26.0]
["bitfinex","SOLUSD",1749565932362,28.78251766,157.72,157.69,26.0]
["bitfinex","SOLUSD",1749565933866,28.78251766,157.71,157.7,2.3552833]
["bitfinex","SOLUSD",1749565934378,6.34115409,157.7,157.67,26.0]
["bitfinex","SOLUSD",1749565934869,6.34115409,157.7,157.68,2.35554141]
["bitfinex","SOLUSD",1749565935214,6.34115409,157.7,157.69,2.35555223]
["bitfinex","SOLUSD",1749565935563,6.34115409,157.7,157.69,2.3556835]
["bitfinex","SOLUSD",1749565936072,6.34115409,157.7,157.67,26.0]
["bitfinex","SOLUSD",1749565936278,22.18998232,157.73,157.68,2.35566539]
["bitfinex","SOLUSD",1749565936590,6.33994801,157.73,157.69,2.35582212]
["bitfinex","SOLUSD",1749565936881,28.78251766,157.72,157.67,18.64964886]
["bitfinex","SOLUSD",1749565937073,28.78251766,157.7,157.68,2.35302065]
["bitfinex","SOLUSD",1749565937269,28.78251766,157.69,157.64,24.67244886]
["bitfinex","SOLUSD",1749565937581,22.18981804,157.73,157.66,28.78251766]
["bitfinex","SOLUSD",1749565937761,28.78251766,157.7,157.67,2.35325587]
["bitfinex","SOLUSD",1749565937964,28.78251766,157.7,157.64,32.0228]
["bitfinex","SOLUSD",1749565937965,28.78251766,157.69,157.64,32.0228]
["bitfinex","SOLUSD",1749565938185,53.8895581,157.73,157.65,2.35345911]
["bitfinex","SOLUSD",1749565938357,6.33994801,157.73,157.67,54.78251766]
["bitfinex","SOLUSD",1749565938560,6.33994801,157.73,157.69,28.78251766]
["bitfinex","SOLUSD",1749565938782,35.12246567,157.73,157.68,54.78251766]
["bitfinex","SOLUSD",1749565939986,6.33994801,157.73,157.69,2.35262313]
["bitfinex","SOLUSD",1749565940165,15.8490615,157.74,157.69,28.78251766]
["bitfinex","SOLUSD",1749565940365,44.63157916,157.74,157.65,44.64964886]
["bitfinex","SOLUSD",1749565940565,6.33874239,157.76,157.7,28.78251766]
["bitfinex","SOLUSD",1749565940772,6.33874239,157.76,157.65,44.64964886]
["bitfinex","SOLUSD",1749565940773,28.78251766,157.74,157.65,44.64964886]
["bitfinex","SOLUSD",1749565940990,28.78251766,157.73,157.66,2.35251412]
["bitfinex","SOLUSD",1749565941288,28.78251766,157.72,157.67,31.13506616]
["bitfinex","SOLUSD",1749565941457,28.78251766,157.71,157.68,2.35255429]
["bitfinex","SOLUSD",1749565941657,28.78251766,157.71,157.66,26.0]
["bitfinex","SOLUSD",1749565941961,28.78251766,157.7,157.66,54.78251766]
["bitfinex","SOLUSD",1749565942156,28.78251766,157.7,157.67,2.35284039]
["bitfinex","SOLUSD",1749565942460,28.78251766,157.7,157.64,6.0228]
["bitfinex","SOLUSD",1749565942461,27.08,157.74,157.68,28.78251766]
["bitfinex","SOLUSD",1749565942656,6.33914421,157.75,157.72,28.78251766]
["bitfinex","SOLUSD",1749565943377,6.33887594,157.76,157.72,28.78251766]
["bitfinex","SOLUSD",1749565943879,15.84162883,157.82,157.75,28.78251766]
["bitfinex","SOLUSD",1749565944080,6.33673404,157.81,157.77,28.78251766]
["bitfinex","SOLUSD",1749565944285,44.62414649,157.82,157.76,1.6632]
["bitfinex","SOLUSD",1749565944466,44.62414649,157.82,157.77,28.78251766]
["bitfinex","SOLUSD",1749565944968,15.84162883,157.82,157.77,28.78251766]
["bitfinex","SOLUSD",1749565945169,28.78251766,157.81,157.76,1.6632]
["bitfinex","SOLUSD",1749565945370,28.78251766,157.79,157.73,6.3901]
["bitfinex","SOLUSD",1749565945571,28.78251766,157.78,157.73,6.3901]
["bitfinex","SOLUSD",1749565945786,28.78251766,157.78,157.73,35.17261766]
["bitfinex","SOLUSD",1749565946287,6.33834062,157.77,157.73,6.3901]
["bitfinex","SOLUSD",1749565946588,6.33834062,157.77,157.72,27.6378]
["bitfinex","SOLUSD",1749565946785,28.78251766,157.76,157.72,1.6378]
["bitfinex","SOLUSD",1749565947288,28.78251766,157.76,157.71,28.78251766]
["bitfinex","SOLUSD",1749565947586,6.33834062,157.77,157.72,28.78251766]
["bitfinex","SOLUSD",1749565947887,35.12085828,157.77,157.72,54.78251766]
["bitfinex","SOLUSD",1749565948090,6.33834062,157.77,157.69,6.5869]
["bitfinex","SOLUSD",1749565948300,6.33994801,157.73,157.7,2.35128958]
["bitfinex","SOLUSD",1749565948591,28.78251766,157.72,157.7,2.35131575]
["bitfinex","SOLUSD",1749565948890,22.18981804,157.73,157.65,6.1698]
["bitfinex","SOLUSD",1749565949061,22.18981804,157.73,157.66,2.35163998]
["bitfinex","SOLUSD",1749565949062,28.78251766,157.69,157.66,2.35163998]
["bitfinex","SOLUSD",1749565949264,22.18981804,157.73,157.61,9.36828027]
["bitfinex","SOLUSD",1749565949265,80.9695581,157.73,157.61,9.98776578]
["bitfinex","SOLUSD",1749565949570,28.78251766,157.67,157.62,2.35217514]
["bitfinex","SOLUSD",1749565949777,28.78251766,157.67,157.63,2.35217514]
["bitfinex","SOLUSD",1749565950077,28.78251766,157.66,157.61,9.98776578]
["bitfinex","SOLUSD",1749565950278,28.78251766,157.65,157.62,2.34935851]
["bitfinex","SOLUSD",1749565950478,6.34356762,157.64,157.61,9.98776578]
["bitfinex","SOLUSD",1749565950683,6.34356762,157.64,157.61,3.47166578]
["bitfinex","SOLUSD",1749565951185,6.34356762,157.64,157.61,29.47166578]
["bitfinex","SOLUSD",1749565952369,28.78251766,157.64,157.61,3.47166578]
["bitfinex","SOLUSD",1749565952567,42.93627503,157.67,157.61,3.47166578]
["bitfinex","SOLUSD",1749565952781,28.78251766,157.65,157.61,3.47166578]
["bitfinex","SOLUSD",1749565952980,28.78251766,157.64,157.61,3.47166578]
["bitfinex","SOLUSD",1749565953369,42.93627503,157.67,157.61,3.47166578]
["bitfinex","SOLUSD",1749565953569,28.78251766,157.66,157.61,32.25418344]
["bitfinex","SOLUSD",1749565953781,28.78251766,157.64,157.61,3.47166578]
["bitfinex","SOLUSD",1749565954001,28.78251766,157.62,157.61,3.47166578]
["bitfinex","SOLUSD",1749565954296,42.93627503,157.67,157.61,3.47166578]
["bitfinex","SOLUSD",1749565954499,49.27863565,157.67,157.61,3.47166578]
["bitfinex","SOLUSD",1749565955293,80.99043878,157.67,157.61,3.47166578]
["bitfinex","SOLUSD",1749565956072,49.27863565,157.67,157.61,3.47166578]
["bitfinex","SOLUSD",1749565956492,6.34155621,157.69,157.63,28.78251766]
["bitfinex","SOLUSD",1749565956668,28.78251766,157.68,157.63,28.78251766]
["bitfinex","SOLUSD",1749565956869,55.88251766,157.68,157.61,3.47166578]
["bitfinex","SOLUSD",1749565957895,28.78251766,157.62,157.61,3.47166578]
["bitfinex","SOLUSD",1749565958466,6.34477507,157.61,157.6,0.125165]
["bitfinex","SOLUSD",1749565958674,62.24729273,157.61,157.6,0.125165]
["bitfinex","SOLUSD",1749565959079,91.02981039,157.61,157.6,0.125165]
["bitfinex","SOLUSD",1749565959283,106.89174808,157.61,157.49,7.8912]
["bitfinex","SOLUSD",1749565959477,28.78251766,157.59,157.45,8.0841]
["bitfinex","SOLUSD",1749565959682,28.78251766,157.54,157.49,28.78251766]
["bitfinex","SOLUSD",1749565960221,28.78251766,157.53,157.49,26.0]
["bitfinex","SOLUSD",1749565960406,28.78251766,157.53,157.48,28.78251766]
["bitfinex","SOLUSD",1749565960784,22.21235006,157.57,157.48,28.78251766]
["bitfinex","SOLUSD",1749565960977,28.78251766,157.56,157.46,18.64964886]
["bitfinex","SOLUSD",1749565961179,27.1,157.55,157.45,8.0841]
["bitfinex","SOLUSD",1749565961382,28.78251766,157.55,157.45,8.0841]
["bitfinex","SOLUSD",1749565961594,22.21235006,157.57,157.49,18.64964886]
["bitfinex","SOLUSD",1749565961793,22.21235006,157.57,157.53,28.78251766]
["bitfinex","SOLUSD",1749565962002,50.99486772,157.57,157.49,44.64964886]
["bitfinex","SOLUSD",1749565962211,28.78251766,157.55,157.49,26.0]
["bitfinex","SOLUSD",1749565962414,6.34678852,157.56,157.49,26.0]
["bitfinex","SOLUSD",1749565962923,35.12930618,157.56,157.49,26.0]
["bitfinex","SOLUSD",1749565963215,28.78251766,157.55,157.49,26.0]
["bitfinex","SOLUSD",1749565963413,28.78251766,157.55,157.51,28.78251766]
["bitfinex","SOLUSD",1749565963735,35.12930618,157.56,157.51,28.78251766]
["bitfinex","SOLUSD",1749565964014,6.34678852,157.56,157.49,26.0]
["bitfinex","SOLUSD",1749565964215,6.34678852,157.56,157.53,28.78251766]
["bitfinex","SOLUSD",1749565964404,15.86481392,157.59,157.51,44.64964886]
["bitfinex","SOLUSD",1749565964718,6.34477507,157.61,157.51,44.64964886]
["bitfinex","SOLUSD",1749565964891,28.78251766,157.6,157.51,44.64964886]
["bitfinex","SOLUSD",1749565965099,28.78251766,157.6,157.52,2.35145001]
["bitfinex","SOLUSD",1749565965296,22.20671276,157.61,157.54,6.4272]
["bitfinex","SOLUSD",1749565965523,28.78251766,157.6,157.54,6.4272]
["bitfinex","SOLUSD",1749565966091,28.78251766,157.58,157.55,2.3513614]
["bitfinex","SOLUSD",1749565966320,28.78251766,157.57,157.53,1.5182]
["bitfinex","SOLUSD",1749565966524,22.20671276,157.61,157.53,1.5182]
["bitfinex","SOLUSD",1749565966695,49.32671276,157.61,157.53,1.5182]
["bitfinex","SOLUSD",1749565966898,28.78251766,157.58,157.53,1.5182]
["bitfinex","SOLUSD",1749565967296,49.32671276,157.61,157.5,28.78251766]
["bitfinex","SOLUSD",1749565967297,28.78251766,157.59,157.5,28.78251766]
["bitfinex","SOLUSD",1749565967508,28.78251766,157.54,157.49,54.78251766]
["bitfinex","SOLUSD",1749565967822,28.78251766,157.54,157.49,28.78251766]
["bitfinex","SOLUSD",1749565968018,27.14,157.58,157.5,2.34587698]
["bitfinex","SOLUSD",1749565968311,28.78251766,157.55,157.5,28.78251766]
["bitfinex","SOLUSD",1749565968519,28.78251766,157.55,157.46,26.59504886]
["bitfinex","SOLUSD",1749565968520,6.3479972,157.53,157.49,28.78251766]
["bitfinex","SOLUSD",1749565968909,28.78251766,157.56,157.51,28.78251766]
["bitfinex","SOLUSD",1749565969110,6.34638573,157.57,157.46,33.9454]
["bitfinex","SOLUSD",1749565969308,28.78251766,157.55,157.5,54.78251766]
["bitfinex","SOLUSD",1749565969822,28.78251766,157.55,157.5,26.0]
["bitfinex","SOLUSD",1749565970026,28.78251766,157.55,157.5,54.78251766]
["bitfinex","SOLUSD",1749565970520,6.34759426,157.54,157.5,54.78251766]
["bitfinex","SOLUSD",1749565970995,6.34759426,157.54,157.51,28.78251766]
["bitfinex","SOLUSD",1749565971196,6.34759426,157.54,157.5,54.78251766]
["bitfinex","SOLUSD",1749565971422,6.34759426,157.54,157.5,26.0]
["bitfinex","SOLUSD",1749565971623,35.13011192,157.54,157.49,54.78251766]
["bitfinex","SOLUSD",1749565971924,35.13011192,157.54,157.5,28.78251766]
["bitfinex","SOLUSD",1749565972128,6.34759426,157.54,157.5,28.78251766]
["bitfinex","SOLUSD",1749565972305,6.34759426,157.54,157.51,28.78251766]
["bitfinex","SOLUSD",1749565972695,6.34759426,157.54,157.52,28.78251766]
["bitfinex","SOLUSD",1749565972895,6.34638573,157.57,157.53,28.78251766]
["bitfinex","SOLUSD",1749565973126,6.34638573,157.57,157.53,26.0]
["bitfinex","SOLUSD",1749565973325,35.0373,157.58,157.46,5.89661449]
["bitfinex","SOLUSD",1749565973527,28.78251766,157.54,157.49,28.78251766]
["bitfinex","SOLUSD",1749565973819,28.78251766,157.54,157.46,44.64964886]
["bitfinex","SOLUSD",1749565973997,28.78251766,157.53,157.47,2.34434282]
["bitfinex","SOLUSD",1749565974197,27.12,157.57,157.49,28.78251766]
["bitfinex","SOLUSD",1749565974393,27.12,157.57,157.46,44.64964886]
["bitfinex","SOLUSD",1749565974592,6.34759426,157.54,157.51,28.78251766]
["bitfinex","SOLUSD",1749565975026,6.34759426,157.54,157.5,28.78251766]
["bitfinex","SOLUSD",1749565975399,6.34759426,157.54,157.49,26.0]
["bitfinex","SOLUSD",1749565975594,6.34759426,157.54,157.5,28.78251766]
["bitfinex","SOLUSD",1749565976519,22.21657991,157.54,157.5,28.78251766]
["bitfinex","SOLUSD",1749565976916,22.21657991,157.54,157.49,26.0]
["bitfinex","SOLUSD",1749565977118,22.21657991,157.54,157.49,54.78251766]
["bitfinex","SOLUSD",1749565977327,50.99909757,157.54,157.49,54.78251766]
["bitfinex","SOLUSD",1749565977514,22.21657991,157.54,157.49,54.78251766]
["bitfinex","SOLUSD",1749565977717,22.21657991,157.54,157.5,28.78251766]
["bitfinex","SOLUSD",1749565978103,50.99909757,157.54,157.5,28.78251766]
["bitfinex","SOLUSD",1749565978539,22.21657991,157.54,157.5,28.78251766]
["bitfinex","SOLUSD",1749565978707,50.99909757,157.54,157.5,28.78251766]
["bitfinex","SOLUSD",1749565978902,22.21657991,157.54,157.47,28.78251766]
["bitfinex","SOLUSD",1749565979132,22.21657991,157.54,157.49,28.78251766]
["bitfinex","SOLUSD",1749565979420,6.34759426,157.54,157.5,28.78251766]
["bitfinex","SOLUSD",1749565979739,6.34759426,157.54,157.48,26.0]
["bitfinex","SOLUSD",1749565979937,35.13011192,157.54,157.49,28.78251766]
["bitfinex","SOLUSD",1749565980103,35.13011192,157.54,157.48,26.0]
["bitfinex","SOLUSD",1749565980306,35.13011192,157.54,157.47,26.0]
["bitfinex","SOLUSD",1749565980307,28.78251766,157.52,157.47,26.0]
["bitfinex","SOLUSD",1749565980506,28.78251766,157.51,157.47,54.78251766]
["bitfinex","SOLUSD",1749565980705,6.34960949,157.49,157.47,26.0]
["bitfinex","SOLUSD",1749565980941,6.34960949,157.49,157.44,18.64964886]
["bitfinex","SOLUSD",1749565980942,6.34960949,157.49,157.44,28.78251766]
["bitfinex","SOLUSD",1749565981227,6.34960949,157.49,157.47,28.78251766]
["bitfinex","SOLUSD",1749565981432,6.34960949,157.49,157.44,18.64964886]
["bitfinex","SOLUSD",1749565981433,6.34960949,157.49,157.46,28.78251766]
["bitfinex","SOLUSD",1749565981749,6.34932249,157.5,157.46,28.78251766]
["bitfinex","SOLUSD",1749565981904,6.34932249,157.5,157.47,28.78251766]
["bitfinex","SOLUSD",1749565982215,28.78251766,157.48,157.44,26.0]
["bitfinex","SOLUSD",1749565982829,27.12,157.51,157.4,47.43216652]
["bitfinex","SOLUSD",1749565983001,28.78251766,157.44,157.39,39.02097348]
["bitfinex","SOLUSD",1749565983205,28.78251766,157.44,157.4,31.12171915]
["bitfinex","SOLUSD",1749565983511,28.78251766,157.5,157.4,28.78251766]
["bitfinex","SOLUSD",1749565983735,28.78251766,157.44,157.39,10.23845582]
["bitfinex","SOLUSD",1749565984025,27.12,157.51,157.4,28.78251766]
["bitfinex","SOLUSD",1749565984220,27.12,157.51,157.39,10.23845582]
["bitfinex","SOLUSD",1749565984221,28.78251766,157.48,157.43,28.78251766]
["bitfinex","SOLUSD",1749565984529,28.78251766,157.45,157.39,10.23845582]
["bitfinex","SOLUSD",1749565984705,28.78251766,157.46,157.41,28.78251766]
["bitfinex","SOLUSD",1749565985100,28.78251766,157.45,157.41,28.78251766]
["bitfinex","SOLUSD",1749565985306,28.78251766,157.45,157.4,28.78251766]
["bitfinex","SOLUSD",1749565985525,28.78251766,157.43,157.39,36.23845582]
["bitfinex","SOLUSD",1749565986030,28.78251766,157.44,157.39,39.02097348]
["bitfinex","SOLUSD",1749565986330,27.12,157.48,157.39,10.23845582]
["bitfinex","SOLUSD",1749565986928,6.4136,157.45,157.35,18.64964886]
["bitfinex","SOLUSD",1749565987112,6.4136,157.45,157.36,28.78251766]
["bitfinex","SOLUSD",1749565987428,28.78251766,157.42,157.38,28.78251766]
["bitfinex","SOLUSD",1749565987616,53.97853559,157.47,157.36,54.78251766]
["bitfinex","SOLUSD",1749565987820,53.97853559,157.47,157.37,28.78251766]
["bitfinex","SOLUSD",1749565988012,53.97853559,157.47,157.36,26.0]
["bitfinex","SOLUSD",1749565988013,28.78251766,157.41,157.36,26.0]
["bitfinex","SOLUSD",1749565988217,53.97853559,157.47,157.36,28.78251766]
["bitfinex","SOLUSD",1749565988414,28.78251766,157.4,157.35,28.78251766]
["bitfinex","SOLUSD",1749565988615,53.14,157.44,157.34,7.6817]
["bitfinex","SOLUSD",1749565988924,22.23210315,157.43,157.35,28.78251766]
["bitfinex","SOLUSD",1749565989125,22.23210315,157.43,157.3,27.70711826]
["bitfinex","SOLUSD",1749565989126,53.99225051,157.43,157.3,14.12735113]
["bitfinex","SOLUSD",1749565989431,53.99225051,157.43,157.35,28.78251766]
["bitfinex","SOLUSD",1749565989632,22.23210315,157.43,157.36,26.0]
["bitfinex","SOLUSD",1749565989831,51.01462081,157.43,157.36,26.0]
["bitfinex","SOLUSD",1749565990329,51.01462081,157.43,157.38,28.78251766]
["bitfinex","SOLUSD",1749565990531,6.35202947,157.43,157.4,28.78251766]
["bitfinex","SOLUSD",1749565990720,6.35202947,157.43,157.39,28.78251766]
["bitfinex","SOLUSD",1749565990928,6.35202947,157.43,157.38,32.1549]
["bitfinex","SOLUSD",1749565991240,35.13454713,157.43,157.38,32.1549]
["bitfinex","SOLUSD",1749565991405,6.35202947,157.43,157.39,28.78251766]
["bitfinex","SOLUSD",1749565991610,6.3500127,157.48,157.42,28.78251766]
["bitfinex","SOLUSD",1749565991832,6.3500127,157.48,157.45,28.78251766]
["bitfinex","SOLUSD",1749565992615,6.3500127,157.48,157.42,26.0]
["bitfinex","SOLUSD",1749565992835,6.34920634,157.5,157.43,2.33755238]
["bitfinex","SOLUSD",1749565993036,51.00473987,157.5,157.44,28.33954472]
["bitfinex","SOLUSD",1749565993237,51.00473987,157.5,157.39,45.98964886]
["bitfinex","SOLUSD",1749565993238,28.78251766,157.45,157.39,18.64964886]
["bitfinex","SOLUSD",1749565993414,28.78251766,157.45,157.42,26.0]
["bitfinex","SOLUSD",1749565993618,28.78251766,157.44,157.42,26.0]
["bitfinex","SOLUSD",1749565993813,28.78251766,157.45,157.39,44.64964886]
["bitfinex","SOLUSD",1749565994027,28.78251766,157.45,157.4,2.33994711]
["bitfinex","SOLUSD",1749565994226,27.36,157.49,157.39,26.0]
["bitfinex","SOLUSD",1749565994426,28.78251766,157.44,157.39,54.78251766]
["bitfinex","SOLUSD",1749565994627,27.36,157.49,157.39,26.0]
["bitfinex","SOLUSD",1749565994828,27.36,157.49,157.4,20.98979091]
["bitfinex","SOLUSD",1749565995033,28.78251766,157.48,157.43,28.78251766]
["bitfinex","SOLUSD",1749565995218,28.78251766,157.47,157.44,2.34014205]
["bitfinex","SOLUSD",1749565995531,28.78251766,157.46,157.42,28.78251766]
["bitfinex","SOLUSD",1749565995851,28.78251766,157.47,157.43,2.34675361]
["bitfinex","SOLUSD",1749565996135,28.78251766,157.47,157.4,18.64964886]
["bitfinex","SOLUSD",1749565996335,27.36,157.49,157.43,28.78251766]
["bitfinex","SOLUSD",1749565996521,27.36,157.49,157.44,2.34673055]
["bitfinex","SOLUSD",1749565996724,79.36507935,157.5,157.43,26.0]
["bitfinex","SOLUSD",1749565996931,51.00756211,157.48,157.43,26.0]
["bitfinex","SOLUSD",1749565997127,51.00756211,157.48,157.44,28.78251766]
["bitfinex","SOLUSD",1749565997325,22.22504445,157.48,157.43,26.0]
["bitfinex","SOLUSD",1749565997641,6.3500127,157.48,157.44,29.87200279]
["bitfinex","SOLUSD",1749565997823,6.3500127,157.48,157.44,27.5255]
["bitfinex","SOLUSD",1749565998024,6.3500127,157.48,157.45,28.78251766]
["bitfinex","SOLUSD",1749565998220,6.3500127,157.48,157.46,2.34649204]
["bitfinex","SOLUSD",1749565998420,22.22504445,157.48,157.47,2.35630445]
["bitfinex","SOLUSD",1749565998828,51.00756211,157.48,157.47,2.35630445]
["bitfinex","SOLUSD",1749565999237,82.75762561,157.48,157.43,26.0]
["bitfinex","SOLUSD",1749565999422,82.75762561,157.48,157.44,2.35654162]
["bitfinex","SOLUSD",1749565999423,28.78251766,157.46,157.44,2.35654162]
["bitfinex","SOLUSD",1749565999622,53.97510795,157.48,157.45,2.35656936]
["bitfinex","SOLUSD",1749565999930,53.97510795,157.48,157.4,46.17054886]
["bitfinex","SOLUSD",1749566000125,53.97510795,157.48,157.42,28.78251766]
["bitfinex","SOLUSD",1749566000325,28.78251766,157.46,157.43,2.35654307]
["bitfinex","SOLUSD",1749566000539,28.78251766,157.46,157.42,28.78251766]
["bitfinex","SOLUSD",1749566000939,47.62509525,157.48,157.43,2.35663961]
["bitfinex","SOLUSD",1749566001137,76.40761291,157.48,157.44,2.35651651]
["bitfinex","SOLUSD",1749566001336,47.62509525,157.48,157.43,28.78251766]
["bitfinex","SOLUSD",1749566001521,15.87503175,157.48,157.45,28.78251766]
["bitfinex","SOLUSD",1749566001726,15.87503175,157.48,157.46,2.35632329]
["bitfinex","SOLUSD",1749566001942,15.87503175,157.48,157.47,2.35632329]
["bitfinex","SOLUSD",1749566002145,15.87503175,157.48,157.47,2.35632138]
["bitfinex","SOLUSD",1749566002322,15.87503175,157.48,157.47,2.35631278]
["bitfinex","SOLUSD",1749566002519,15.87503175,157.48,157.47,2.35627231]
["bitfinex","SOLUSD",1749566002837,15.87503175,157.48,157.44,26.0]
["bitfinex","SOLUSD",1749566003235,6.34920634,157.5,157.45,2.35625714]
["bitfinex","SOLUSD",1749566003435,22.22222221,157.5,157.46,2.35594914]
["bitfinex","SOLUSD",1749566003632,22.22222221,157.5,157.48,28.78251766]
["bitfinex","SOLUSD",1749566003947,6.34920634,157.5,157.45,24.66404886]
["bitfinex","SOLUSD",1749566004148,6.34920634,157.5,157.49,28.78251766]
["bitfinex","SOLUSD",1749566004330,6.34920634,157.5,157.49,31.13820147]
["bitfinex","SOLUSD",1749566004524,6.34920634,157.5,157.49,28.78251766]
["bitfinex","SOLUSD",1749566004726,6.34920634,157.5,157.49,31.13822606]
["bitfinex","SOLUSD",1749566004925,6.34920634,157.5,157.49,28.78251766]
["bitfinex","SOLUSD",1749566005151,22.21881045,157.53,157.49,31.1382365]
["bitfinex","SOLUSD",1749566005462,6.3479972,157.53,157.5,31.1382365]
["bitfinex","SOLUSD",1749566005761,51.00050787,157.53,157.49,28.78251766]
["bitfinex","SOLUSD",1749566005934,22.21799021,157.53,157.5,2.35635172]
["bitfinex","SOLUSD",1749566006259,6.3479972,157.53,157.51,31.13865733]
["bitfinex","SOLUSD",1749566006434,6.3479972,157.53,157.52,2.35589907]
["bitfinex","SOLUSD",1749566006639,51.00050787,157.53,157.52,2.35603508]
["bitfinex","SOLUSD",1749566006830,51.00050787,157.53,157.45,93.3144]
["bitfinex","SOLUSD",1749566007032,59.19714518,157.55,157.46,2.35665]
["bitfinex","SOLUSD",1749566007033,6.35041595,157.47,157.46,2.35665]
["bitfinex","SOLUSD",1749566007564,35.13293361,157.47,157.45,2.35679662]
["bitfinex","SOLUSD",1749566007866,51.00897349,157.47,157.42,28.78251766]
["bitfinex","SOLUSD",1749566008163,51.00897349,157.47,157.43,2.35718929]
["bitfinex","SOLUSD",1749566008462,51.00897349,157.47,157.44,2.35715845]
["bitfinex","SOLUSD",1749566008633,51.00897349,157.47,157.42,28.78251766]
["bitfinex","SOLUSD",1749566009229,28.78251766,157.45,157.41,6.25]
["bitfinex","SOLUSD",1749566009428,22.22645583,157.47,157.41,6.25]
["bitfinex","SOLUSD",1749566009642,28.78251766,157.46,157.41,35.03251766]
["bitfinex","SOLUSD",1749566009848,22.22645583,157.47,157.41,6.25]
["bitfinex","SOLUSD",1749566010158,28.78251766,157.45,157.41,6.25]
["bitfinex","SOLUSD",1749566010461,22.22645583,157.47,157.41,6.25]
["bitfinex","SOLUSD",1749566010647,6.35041595,157.47,157.43,28.78251766]
["bitfinex","SOLUSD",1749566010847,6.35041595,157.47,157.45,28.78251766]
["bitfinex","SOLUSD",1749566011041,6.35041595,157.47,157.44,28.78251766]
["bitfinex","SOLUSD",1749566011239,6.35041595,157.47,157.42,26.0]
["bitfinex","SOLUSD",1749566011564,6.35041595,157.47,157.44,28.78251766]
["bitfinex","SOLUSD",1749566013232,35.13293361,157.47,157.44,26.0]
["bitfinex","SOLUSD",1749566013440,28.78251766,157.45,157.44,26.0]
["bitfinex","SOLUSD",1749566013637,6.35041595,157.47,157.4,7.45506683]
["bitfinex","SOLUSD",1749566013638,22.22645583,157.47,157.4,7.45506683]
["bitfinex","SOLUSD",1749566013861,28.78251766,157.44,157.4,1.6047]
["bitfinex","SOLUSD",1749566014159,28.78251766,157.45,157.4,30.38721766]
["bitfinex","SOLUSD",1749566014335,28.78251766,157.45,157.41,28.78251766]
["bitfinex","SOLUSD",1749566014835,28.78251766,157.46,157.41,28.78251766]
["bitfinex","SOLUSD",1749566015042,51.00897349,157.47,157.42,28.78251766]
["bitfinex","SOLUSD",1749566015251,22.22645583,157.47,157.4,1.6047]
["bitfinex","SOLUSD",1749566015455,28.78251766,157.44,157.4,1.6047]
["bitfinex","SOLUSD",1749566015830,22.22645583,157.47,157.41,28.78251766]
["bitfinex","SOLUSD",1749566016031,22.22645583,157.47,157.38,5.85036683]
["bitfinex","SOLUSD",1749566016242,28.78251766,157.43,157.38,28.78251766]
["bitfinex","SOLUSD",1749566016447,28.78251766,157.43,157.39,28.78251766]
["bitfinex","SOLUSD",1749566017046,22.23069105,157.44,157.37,53.28253335]
["bitfinex","SOLUSD",1749566017257,22.23069105,157.44,157.37,47.43216652]
["bitfinex","SOLUSD",1749566017434,22.23069105,157.44,157.37,18.64964886]
["bitfinex","SOLUSD",1749566017638,28.78251766,157.41,157.37,18.64964886]
["bitfinex","SOLUSD",1749566017846,22.23069105,157.44,157.37,18.64964886]
["bitfinex","SOLUSD",1749566018159,28.78251766,157.41,157.37,47.43216652]
["bitfinex","SOLUSD",1749566018455,22.23069105,157.44,157.37,47.43216652]
["bitfinex","SOLUSD",1749566018662,28.78251766,157.42,157.37,47.43216652]
["bitfinex","SOLUSD",1749566019047,6.35243298,157.42,157.38,28.78251766]
["bitfinex","SOLUSD",1749566019243,6.35243298,157.42,157.37,24.50001569]
["bitfinex","SOLUSD",1749566019459,6.35243298,157.42,157.38,28.78251766]
["bitfinex","SOLUSD",1749566019460,35.13495064,157.42,157.38,28.78251766]
["bitfinex","SOLUSD",1749566020058,35.13495064,157.42,157.37,47.43216652]
["bitfinex","SOLUSD",1749566020434,35.13495064,157.42,157.38,28.78251766]
["bitfinex","SOLUSD",1749566020665,35.13495064,157.42,157.37,47.43216652]
["bitfinex","SOLUSD",1749566020831,28.78251766,157.41,157.36,26.0]
["bitfinex","SOLUSD",1749566021037,6.35324015,157.4,157.37,2.36535633]
["bitfinex","SOLUSD",1749566021256,6.35324015,157.4,157.38,31.14783196]
["bitfinex","SOLUSD",1749566021466,6.35324015,157.4,157.39,2.3653143]
["bitfinex","SOLUSD",1749566021766,6.35324015,157.4,157.39,2.36756415]
["bitfinex","SOLUSD",1749566022152,6.35324015,157.4,157.38,28.78251766]
["bitfinex","SOLUSD",1749566022445,6.35324015,157.4,157.36,31.85036683]
["bitfinex","SOLUSD",1749566022658,6.35324015,157.4,157.37,21.01716377]
["bitfinex","SOLUSD",1749566022838,6.35324015,157.4,157.38,2.36751491]
["bitfinex","SOLUSD",1749566023036,28.78251766,157.41,157.39,2.36751491]
["bitfinex","SOLUSD",1749566023237,15.88052232,157.43,157.4,2.36751491]
["bitfinex","SOLUSD",1749566023453,28.78251766,157.41,157.36,26.0]
["bitfinex","SOLUSD",1749566023648,56.14251766,157.41,157.34,5.85036683]
["bitfinex","SOLUSD",1749566023851,28.78251766,157.36,157.35,2.3679696]
["bitfinex","SOLUSD",1749566024173,27.36,157.41,157.33,1.5511]
["bitfinex","SOLUSD",1749566024466,27.36,157.41,157.34,2.36834853]
["bitfinex","SOLUSD",1749566024661,28.78251766,157.37,157.35,2.36834853]
["bitfinex","SOLUSD",1749566024867,28.78251766,157.36,157.33,1.5511]
["bitfinex","SOLUSD",1749566025061,6.35525897,157.35,157.33,1.5511]
["bitfinex","SOLUSD",1749566025961,6.35525897,157.35,157.3,0.8536694]
["bitfinex","SOLUSD",1749566026164,6.35525897,157.35,157.3,29.63618706]
["bitfinex","SOLUSD",1749566026372,35.13777663,157.35,157.31,18.64964886]
["bitfinex","SOLUSD",1749566026658,6.35525897,157.35,157.3,0.8536694]
["bitfinex","SOLUSD",1749566026857,28.78251766,157.34,157.32,26.0]
["bitfinex","SOLUSD",1749566027034,6.35606686,157.33,157.3,0.8536694]
["bitfinex","SOLUSD",1749566027467,35.13858452,157.33,157.3,0.8536694]
["bitfinex","SOLUSD",1749566028156,22.24623402,157.33,157.3,0.8536694]
["bitfinex","SOLUSD",1749566028668,28.78251766,157.31,157.3,0.8536694]
["bitfinex","SOLUSD",1749566029276,62.49939262,157.31,157.3,0.8536694]
["bitfinex","SOLUSD",1749566029449,62.49939262,157.31,157.2,5.85036683]
["bitfinex","SOLUSD",1749566029450,110.17595482,157.31,157.2,5.85036683]
["bitfinex","SOLUSD",1749566029784,22.24906236,157.31,157.22,28.78251766]
["bitfinex","SOLUSD",1749566029949,27.46,157.3,157.2,20.17436683]
["bitfinex","SOLUSD",1749566030142,28.78251766,157.27,157.21,18.64964886]
["bitfinex","SOLUSD",1749566030343,22.24906236,157.31,157.25,28.78251766]
["bitfinex","SOLUSD",1749566030647,6.35687496,157.31,157.24,26.83304886]
["bitfinex","SOLUSD",1749566030861,6.35687496,157.31,157.28,28.78251766]
["bitfinex","SOLUSD",1749566031146,31.76620589,157.4,157.24,26.83304886]
["bitfinex","SOLUSD",1749566031147,6.35525897,157.35,157.24,26.83304886]
["bitfinex","SOLUSD",1749566031371,6.35525897,157.35,157.29,28.78251766]
["bitfinex","SOLUSD",1749566031667,22.24340641,157.35,157.3,28.78251766]
["bitfinex","SOLUSD",1749566031975,6.35525897,157.35,157.28,18.64964886]
["bitfinex","SOLUSD",1749566032172,6.35525897,157.35,157.32,28.78251766]
["bitfinex","SOLUSD",1749566032468,6.35445129,157.37,157.34,28.78251766]
["bitfinex","SOLUSD",1749566032645,6.35445129,157.37,157.28,18.64964886]
["bitfinex","SOLUSD",1749566032846,6.35445129,157.37,157.34,28.78251766]
["bitfinex","SOLUSD",1749566033051,6.35445129,157.37,157.28,18.64964886]
["bitfinex","SOLUSD",1749566033246,6.35404752,157.38,157.34,28.78251766]
["bitfinex","SOLUSD",1749566033464,6.35369145,157.39,157.31,26.0]
["bitfinex","SOLUSD",1749566033648,6.35283654,157.41,157.38,28.78251766]
["bitfinex","SOLUSD",1749566033848,6.35283654,157.41,157.33,1.5714]
["bitfinex","SOLUSD",1749566033849,6.35283654,157.41,157.34,18.64964886]
["bitfinex","SOLUSD",1749566034044,6.35283654,157.41,157.37,28.78251766]
["bitfinex","SOLUSD",1749566034259,35.1353542,157.41,157.36,28.78251766]
["bitfinex","SOLUSD",1749566034548,6.35283654,157.41,157.37,28.78251766]
["bitfinex","SOLUSD",1749566034947,6.35283654,157.41,157.34,18.64964886]
["bitfinex","SOLUSD",1749566035153,35.1353542,157.41,157.33,1.5714]
["bitfinex","SOLUSD",1749566035389,33.85324015,157.4,157.29,1.5236]
["bitfinex","SOLUSD",1749566035554,28.78251766,157.34,157.29,1.5236]
["bitfinex","SOLUSD",1749566035985,49.73634053,157.4,157.31,28.78251766]
["bitfinex","SOLUSD",1749566036162,49.73634053,157.4,157.29,1.5236]
["bitfinex","SOLUSD",1749566036475,81.50254129,157.4,157.31,28.78251766]
["bitfinex","SOLUSD",1749566036668,22.23634053,157.4,157.34,28.78251766]
["bitfinex","SOLUSD",1749566036885,51.01885819,157.4,157.35,28.78251766]
["bitfinex","SOLUSD",1749566037047,28.78251766,157.39,157.31,18.64964886]
["bitfinex","SOLUSD",1749566037466,22.23916634,157.38,157.31,18.64964886]
["bitfinex","SOLUSD",1749566037873,51.021684,157.38,157.31,18.64964886]
["bitfinex","SOLUSD",1749566038079,28.78251766,157.37,157.3,26.0]
["bitfinex","SOLUSD",1749566038391,22.23916634,157.38,157.29,1.5236]
["bitfinex","SOLUSD",1749566038392,28.78251766,157.36,157.29,1.5236]
["bitfinex","SOLUSD",1749566038986,28.78251766,157.37,157.29,1.5236]
["bitfinex","SOLUSD",1749566039157,54.00940398,157.38,157.32,28.78251766]
["bitfinex","SOLUSD",1749566039358,47.65535646,157.38,157.29,1.5236]
["bitfinex","SOLUSD",1749566040058,47.65535646,157.38,157.32,28.78251766]
["bitfinex","SOLUSD",1749566040259,15.88511882,157.38,157.32,28.78251766]
["bitfinex","SOLUSD",1749566040559,6.35324015,157.4,157.33,18.64964886]
["bitfinex","SOLUSD",1749566040773,28.78251766,157.38,157.31,18.64964886]
["bitfinex","SOLUSD",1749566040982,28.78251766,157.39,157.31,18.64964886]
["bitfinex","SOLUSD",1749566041367,15.88310038,157.4,157.31,18.64964886]
["bitfinex","SOLUSD",1749566041557,44.66561804,157.4,157.31,18.64964886]
["bitfinex","SOLUSD",1749566041756,28.78251766,157.39,157.31,18.64964886]
["bitfinex","SOLUSD",1749566041967,28.78251766,157.38,157.33,28.78251766]
["bitfinex","SOLUSD",1749566042171,28.78251766,157.38,157.3,26.0]
["bitfinex","SOLUSD",1749566042483,28.78251766,157.37,157.32,28.78251766]
["bitfinex","SOLUSD",1749566042694,27.5,157.39,157.33,28.78251766]
["bitfinex","SOLUSD",1749566042864,56.28251766,157.39,157.34,28.78251766]
["bitfinex","SOLUSD",1749566043182,15.88310038,157.4,157.32,47.43216652]
["bitfinex","SOLUSD",1749566043386,28.78251766,157.42,157.32,47.43216652]
["bitfinex","SOLUSD",1749566043692,53.98896504,157.44,157.32,47.43216652]
["bitfinex","SOLUSD",1749566043981,28.78251766,157.43,157.38,28.78251766]
["bitfinex","SOLUSD",1749566044176,22.23069105,157.44,157.39,28.78251766]
["bitfinex","SOLUSD",1749566044359,28.78251766,157.42,157.33,18.64964886]
["bitfinex","SOLUSD",1749566044561,28.78251766,157.42,157.38,28.78251766]
["bitfinex","SOLUSD",1749566044763,28.78251766,157.43,157.33,105.94964886]
["bitfinex","SOLUSD",1749566044963,28.78251766,157.4,157.33,87.3]
["bitfinex","SOLUSD",1749566045165,28.78251766,157.4,157.31,18.64964886]
["bitfinex","SOLUSD",1749566045353,47.63719512,157.44,157.31,18.64964886]
["bitfinex","SOLUSD",1749566045554,28.78251766,157.4,157.35,28.78251766]
["bitfinex","SOLUSD",1749566045757,28.78251766,157.39,157.31,87.3]
["bitfinex","SOLUSD",1749566045958,28.78251766,157.41,157.3,87.3]
["bitfinex","SOLUSD",1749566046491,28.78251766,157.37,157.33,28.78251766]
["bitfinex","SOLUSD",1749566046657,28.78251766,157.38,157.34,28.78251766]
["bitfinex","SOLUSD",1749566046860,27.48,157.42,157.34,28.78251766]
["bitfinex","SOLUSD",1749566047060,28.78251766,157.38,157.34,28.78251766]
["bitfinex","SOLUSD",1749566047274,28.78251766,157.38,157.29,20.17324886]
["bitfinex","SOLUSD",1749566047473,22.24057952,157.37,157.29,1.5236]
["bitfinex","SOLUSD",1749566048074,22.24057952,157.37,157.33,28.78251766]
["bitfinex","SOLUSD",1749566048295,22.24057952,157.37,157.29,1.5236]
["bitfinex","SOLUSD",1749566048578,6.35364381,157.39,157.32,47.43216652]
["bitfinex","SOLUSD",1749566049294,6.35364381,157.39,157.38,28.78251766]
["bitfinex","SOLUSD",1749566049477,6.35081925,157.46,157.38,28.78251766]
["bitfinex","SOLUSD",1749566049683,6.35081925,157.46,157.34,105.94964886]
["bitfinex","SOLUSD",1749566049684,53.98196365,157.46,157.34,105.94964886]
["bitfinex","SOLUSD",1749566049890,53.98196365,157.46,157.39,28.78251766]
["bitfinex","SOLUSD",1749566050057,28.78251766,157.44,157.4,28.78251766]
["bitfinex","SOLUSD",1749566050261,53.98196365,157.46,157.34,131.94964886]
["bitfinex","SOLUSD",1749566050479,28.78251766,157.43,157.39,28.78251766]
["bitfinex","SOLUSD",1749566050695,114.87370383,157.46,157.34,131.94964886]
["bitfinex","SOLUSD",1749566050875,26.0,157.43,157.33,6.2932]
["bitfinex","SOLUSD",1749566051074,26.0,157.43,157.29,88.8236]
["bitfinex","SOLUSD",1749566051075,28.78251766,157.37,157.32,28.78251766]
["bitfinex","SOLUSD",1749566051369,27.5,157.42,157.3,18.64964886]
["bitfinex","SOLUSD",1749566051558,53.99911059,157.41,157.33,28.78251766]
["bitfinex","SOLUSD",1749566051762,28.78251766,157.38,157.33,28.78251766]
["bitfinex","SOLUSD",1749566052171,53.99911059,157.41,157.29,7.6252]
["bitfinex","SOLUSD",1749566052396,22.23492789,157.41,157.31,5.85036683]
["bitfinex","SOLUSD",1749566052577,28.78251766,157.4,157.32,18.64964886]
["bitfinex","SOLUSD",1749566052776,28.78251766,157.37,157.3,26.0]
["bitfinex","SOLUSD",1749566052973,51.01744555,157.41,157.31,28.78251766]
["bitfinex","SOLUSD",1749566052974,28.78251766,157.36,157.31,28.78251766]
["bitfinex","SOLUSD",1749566053492,22.23775334,157.39,157.32,28.78251766]
["bitfinex","SOLUSD",1749566053678,28.78251766,157.37,157.32,28.78251766]
["bitfinex","SOLUSD",1749566053878,28.78251766,157.37,157.29,7.6252]
["bitfinex","SOLUSD",1749566054186,28.78251766,157.35,157.29,7.6252]
["bitfinex","SOLUSD",1749566054591,27.52,157.38,157.29,7.6252]
["bitfinex","SOLUSD",1749566054794,28.78251766,157.37,157.32,28.78251766]
["bitfinex","SOLUSD",1749566054971,27.52,157.38,157.29,7.6252]
["bitfinex","SOLUSD",1749566055487,22.24057952,157.37,157.3,28.78251766]
["bitfinex","SOLUSD",1749566055675,28.78251766,157.34,157.29,7.6252]
["bitfinex","SOLUSD",1749566055878,28.78251766,157.34,157.29,28.78251766]
["bitfinex","SOLUSD",1749566056067,48.24057952,157.37,157.29,28.78251766]
["bitfinex","SOLUSD",1749566056387,48.24057952,157.37,157.31,28.78251766]
["bitfinex","SOLUSD",1749566056388,28.78251766,157.36,157.31,28.78251766]
["bitfinex","SOLUSD",1749566056773,22.24057952,157.37,157.32,28.78251766]
["bitfinex","SOLUSD",1749566056983,22.24057952,157.37,157.33,28.78251766]
["bitfinex","SOLUSD",1749566057573,15.88612823,157.37,157.33,28.78251766]
["bitfinex","SOLUSD",1749566057772,15.88612823,157.37,157.28,5.85036683]
["bitfinex","SOLUSD",1749566058400,15.88612823,157.37,157.31,28.78251766]
["bitfinex","SOLUSD",1749566058891,15.88612823,157.37,157.3,28.78251766]
["bitfinex","SOLUSD",1749566059062,15.88612823,157.37,157.27,5.85036683]
["bitfinex","SOLUSD",1749566059261,15.88612823,157.37,157.25,7.7037]
["bitfinex","SOLUSD",1749566059262,28.78251766,157.31,157.25,7.7037]
["bitfinex","SOLUSD",1749566059565,6.35606686,157.33,157.25,13.55406683]
["bitfinex","SOLUSD",1749566059770,6.35606686,157.33,157.31,28.78251766]
["bitfinex","SOLUSD",1749566060180,6.35606686,157.33,157.25,15.62196843]
["bitfinex","SOLUSD",1749566060181,28.78251766,157.32,157.26,24.50001569]
["bitfinex","SOLUSD",1749566060382,22.24623402,157.33,157.26,18.64964886]
["bitfinex","SOLUSD",1749566060687,28.78251766,157.32,157.26,18.64964886]
["bitfinex","SOLUSD",1749566060889,28.78251766,157.31,157.25,7.7037]
["bitfinex","SOLUSD",1749566061085,28.78251766,157.31,157.26,28.78251766]
["bitfinex","SOLUSD",1749566061286,28.78251766,157.3,157.25,1.564]
["bitfinex","SOLUSD",1749566061488,54.02656834,157.33,157.25,30.34651766]
["bitfinex","SOLUSD",1749566061671,28.78251766,157.3,157.25,1.564]
["bitfinex","SOLUSD",1749566061871,47.67050148,157.33,157.25,30.34651766]
["bitfinex","SOLUSD",1749566062094,47.67050148,157.33,157.26,28.78251766]
["bitfinex","SOLUSD",1749566062278,28.78251766,157.3,157.25,30.34651766]
["bitfinex","SOLUSD",1749566062475,28.78251766,157.3,157.23,5.85036683]
["bitfinex","SOLUSD",1749566062812,28.78251766,157.3,157.25,28.78251766]
["bitfinex","SOLUSD",1749566063096,28.78251766,157.3,157.23,5.85036683]
["bitfinex","SOLUSD",1749566063274,27.56,157.31,157.21,13.82246683]
["bitfinex","SOLUSD",1749566063469,27.56,157.31,157.22,18.64964886]
["bitfinex","SOLUSD",1749566063781,6.35727908,157.3,157.29,28.78251766]
["bitfinex","SOLUSD",1749566063981,6.35727908,157.3,157.28,28.78251766]
["bitfinex","SOLUSD",1749566064182,6.35727908,157.3,157.24,5.85036683]
["bitfinex","SOLUSD",1749566064183,6.35727908,157.3,157.25,18.64964886]
["bitfinex","SOLUSD",1749566064481,6.35727908,157.3,157.25,5.85036683]
["bitfinex","SOLUSD",1749566064672,6.35727908,157.3,157.28,28.78251766]
["bitfinex","SOLUSD",1749566065370,6.35727908,157.3,157.29,28.78251766]
["bitfinex","SOLUSD",1749566065591,6.35606686,157.33,157.24,24.50001569]
["bitfinex","SOLUSD",1749566065902,15.89009546,157.34,157.31,28.78251766]
["bitfinex","SOLUSD",1749566066209,28.78251766,157.33,157.26,5.85036683]
["bitfinex","SOLUSD",1749566066374,28.78251766,157.33,157.25,24.50001569]
["bitfinex","SOLUSD",1749566066576,15.89009546,157.34,157.25,24.50001569]
["bitfinex","SOLUSD",1749566066782,28.78251766,157.31,157.24,5.85036683]
["bitfinex","SOLUSD",1749566066994,28.78251766,157.3,157.23,5.85036683]
["bitfinex","SOLUSD",1749566067191,28.78251766,157.31,157.26,28.78251766]
["bitfinex","SOLUSD",1749566067487,28.78251766,157.31,157.23,5.85036683]
["bitfinex","SOLUSD",1749566067708,28.78251766,157.32,157.24,18.64964886]
["bitfinex","SOLUSD",1749566067885,77.02827601,157.34,157.29,28.78251766]
["bitfinex","SOLUSD",1749566068394,77.02827601,157.34,157.24,24.50001569]
["bitfinex","SOLUSD",1749566068395,28.78251766,157.32,157.24,18.64964886]
["bitfinex","SOLUSD",1749566068596,28.78251766,157.31,157.26,28.78251766]
["bitfinex","SOLUSD",1749566068782,80.02407282,157.34,157.23,5.85036683]
["bitfinex","SOLUSD",1749566068985,54.02407282,157.34,157.27,28.78251766]
["bitfinex","SOLUSD",1749566069221,28.78251766,157.32,157.27,28.78251766]
["bitfinex","SOLUSD",1749566069513,28.78251766,157.32,157.24,18.64964886]
["bitfinex","SOLUSD",1749566069694,15.89009546,157.34,157.25,24.50001569]
["bitfinex","SOLUSD",1749566070013,15.89009546,157.34,157.27,18.64964886]
["bitfinex","SOLUSD",1749566070353,15.89009546,157.34,157.24,24.50001569]
["bitfinex","SOLUSD",1749566070615,28.78251766,157.32,157.28,28.78251766]
["bitfinex","SOLUSD",1749566070789,28.78251766,157.33,157.25,5.85036683]
["bitfinex","SOLUSD",1749566071387,15.89009546,157.34,157.3,28.78251766]
["bitfinex","SOLUSD",1749566071583,44.67261312,157.34,157.26,24.50001569]
["bitfinex","SOLUSD",1749566071822,27.58,157.36,157.3,28.78251766]
["bitfinex","SOLUSD",1749566072000,28.78251766,157.35,157.26,111.80001569]
["bitfinex","SOLUSD",1749566072389,28.78251766,157.35,157.31,28.78251766]
["bitfinex","SOLUSD",1749566072589,28.78251766,157.35,157.26,111.80001569]
["bitfinex","SOLUSD",1749566072821,28.78251766,157.35,157.31,28.78251766]
["bitfinex","SOLUSD",1749566073012,28.78251766,157.35,157.3,28.78251766]
["bitfinex","SOLUSD",1749566073309,28.78251766,157.35,157.31,28.78251766]
["bitfinex","SOLUSD",1749566073806,22.24482012,157.34,157.31,28.78251766]
["bitfinex","SOLUSD",1749566074724,22.24482012,157.34,157.27,5.85036683]
["bitfinex","SOLUSD",1749566075428,22.24482012,157.34,157.31,28.78251766]
["bitfinex","SOLUSD",1749566075993,1.5398,157.4,157.33,28.78251766]
["bitfinex","SOLUSD",1749566076213,28.78251766,157.42,157.32,28.78251766]
["bitfinex","SOLUSD",1749566076417,28.78251766,157.42,157.37,28.78251766]
["bitfinex","SOLUSD",1749566076609,81.53225051,157.43,157.38,28.78251766]
["bitfinex","SOLUSD",1749566076805,22.23210315,157.43,157.33,24.50001569]
["bitfinex","SOLUSD",1749566077000,28.78251766,157.4,157.33,18.64964886]
["bitfinex","SOLUSD",1749566077206,28.78251766,157.41,157.33,18.64964886]
["bitfinex","SOLUSD",1749566077406,27.7,157.42,157.33,18.64964886]
["bitfinex","SOLUSD",1749566077803,28.78251766,157.41,157.33,18.64964886]
["bitfinex","SOLUSD",1749566078124,51.01885819,157.4,157.35,28.78251766]
["bitfinex","SOLUSD",1749566078322,54.00254129,157.4,157.35,28.78251766]
["bitfinex","SOLUSD",1749566078498,28.78251766,157.39,157.35,28.78251766]
["bitfinex","SOLUSD",1749566078819,54.00254129,157.4,157.36,28.78251766]
["bitfinex","SOLUSD",1749566078820,22.23634053,157.4,157.36,28.78251766]
["bitfinex","SOLUSD",1749566079029,22.23634053,157.4,157.32,5.85036683]
["bitfinex","SOLUSD",1749566079203,22.23634053,157.4,157.36,28.78251766]
["bitfinex","SOLUSD",1749566079402,22.23634053,157.4,157.37,28.78251766]
["bitfinex","SOLUSD",1749566079603,22.23634053,157.4,157.33,5.85036683]
["bitfinex","SOLUSD",1749566080101,44.66259134,157.43,157.38,28.78251766]
["bitfinex","SOLUSD",1749566080615,44.66259134,157.43,157.35,18.64964886]
["bitfinex","SOLUSD",1749566080616,15.88007368,157.43,157.34,24.50001569]
["bitfinex","SOLUSD",1749566080816,44.66259134,157.43,157.39,28.78251766]
["bitfinex","SOLUSD",1749566080996,15.88007368,157.43,157.4,28.78251766]
["bitfinex","SOLUSD",1749566081197,44.66259134,157.43,157.35,5.85036683]
["bitfinex","SOLUSD",1749566081407,28.78251766,157.41,157.37,28.78251766]
["bitfinex","SOLUSD",1749566081705,15.88007368,157.43,157.36,28.78251766]
["bitfinex","SOLUSD",1749566081905,22.23634053,157.4,157.36,28.78251766]
["bitfinex","SOLUSD",1749566082100,22.23634053,157.4,157.33,24.50001569]
["bitfinex","SOLUSD",1749566082300,28.78251766,157.38,157.33,28.78251766]
["bitfinex","SOLUSD",1749566082495,81.70254129,157.4,157.29,14.08416683]
["bitfinex","SOLUSD",1749566082906,81.70254129,157.4,157.31,28.78251766]
["bitfinex","SOLUSD",1749566083099,81.70254129,157.4,157.33,28.78251766]
["bitfinex","SOLUSD",1749566083303,19.38397455,157.38,157.33,19.38397455]
["bitfinex","SOLUSD",1749566083519,81.70254129,157.4,157.33,19.38397455]
["bitfinex","SOLUSD",1749566083720,101.08651584,157.4,157.35,19.38397455]
["bitfinex","SOLUSD",1749566084021,101.08651584,157.4,157.3,18.64964886]
["bitfinex","SOLUSD",1749566084022,81.70254129,157.4,157.3,24.50001569]
["bitfinex","SOLUSD",1749566084204,22.23634053,157.4,157.36,19.38397455]
["bitfinex","SOLUSD",1749566084520,22.23634053,157.4,157.33,5.85036683]
["bitfinex","SOLUSD",1749566084723,22.23634053,157.4,157.37,19.38397455]
["bitfinex","SOLUSD",1749566085228,22.23634053,157.4,157.32,24.50001569]
["bitfinex","SOLUSD",1749566085410,22.23634053,157.4,157.37,19.38397455]
["bitfinex","SOLUSD",1749566085608,22.23634053,157.4,157.32,24.50001569]
["bitfinex","SOLUSD",1749566086001,22.23351543,157.42,157.32,24.50001569]
["bitfinex","SOLUSD",1749566086203,53.99568033,157.42,157.32,24.50001569]
["bitfinex","SOLUSD",1749566086520,19.38397455,157.4,157.32,18.64964886]
["bitfinex","SOLUSD",1749566086716,19.38397455,157.4,157.35,19.38397455]
["bitfinex","SOLUSD",1749566086916,19.38397455,157.4,157.31,5.85036683]
["bitfinex","SOLUSD",1749566087100,19.38397455,157.39,157.35,19.38397455]
["bitfinex","SOLUSD",1749566087302,53.99568033,157.42,157.31,5.85036683]
["bitfinex","SOLUSD",1749566087628,53.99568033,157.42,157.29,60.80171729]
["bitfinex","SOLUSD",1749566087629,19.38397455,157.38,157.34,19.38397455]
["bitfinex","SOLUSD",1749566087811,53.99568033,157.42,157.31,18.64964886]
["bitfinex","SOLUSD",1749566088125,27.7,157.41,157.38,19.38397455]
["bitfinex","SOLUSD",1749566088341,53.99568033,157.42,157.4,19.38397455]
["bitfinex","SOLUSD",1749566088342,22.23351543,157.42,157.4,19.38397455]
["bitfinex","SOLUSD",1749566088501,22.23351543,157.42,157.34,18.64964886]
["bitfinex","SOLUSD",1749566088706,41.61748998,157.42,157.37,19.38397455]
["bitfinex","SOLUSD",1749566088928,41.61748998,157.42,157.34,87.3]
["bitfinex","SOLUSD",1749566089430,19.38397455,157.41,157.36,19.38397455]
["bitfinex","SOLUSD",1749566089703,22.23351543,157.42,157.34,87.3]
["bitfinex","SOLUSD",1749566089924,22.23351543,157.42,157.37,19.38397455]
["bitfinex","SOLUSD",1749566089925,41.61748998,157.42,157.37,19.38397455]
["bitfinex","SOLUSD",1749566090804,22.23351543,157.42,157.34,87.3]
["bitfinex","SOLUSD",1749566091001,41.61748998,157.42,157.37,19.38397455]
["bitfinex","SOLUSD",1749566091217,51.29558761,157.42,157.37,29.06207218]
["bitfinex","SOLUSD",1749566091401,22.23351543,157.42,157.38,29.06207218]
["bitfinex","SOLUSD",1749566091601,22.23351543,157.42,157.4,29.06207218]
["bitfinex","SOLUSD",1749566091834,6.35243298,157.42,157.41,29.06207218]
["bitfinex","SOLUSD",1749566092034,15.87891316,157.45,157.41,29.06207218]
["bitfinex","SOLUSD",1749566092250,15.87891316,157.45,157.37,18.64964886]
["bitfinex","SOLUSD",1749566092536,6.35081925,157.46,157.44,29.06207218]
["bitfinex","SOLUSD",1749566092705,6.35081925,157.46,157.37,29.70701964]
["bitfinex","SOLUSD",1749566092706,6.35081925,157.46,157.45,29.06207218]
["bitfinex","SOLUSD",1749566093615,6.35042702,157.47,157.45,116.36207218]
["bitfinex","SOLUSD",1749566093933,6.35042702,157.47,157.46,29.06207218]
["bitfinex","SOLUSD",1749566094436,6.35042702,157.47,157.45,87.3]
["bitfinex","SOLUSD",1749566094737,6.35042702,157.47,157.46,29.06207218]
["bitfinex","SOLUSD",1749566095038,25.42544494,157.48,157.46,29.06207218]
["bitfinex","SOLUSD",1749566095215,25.42544494,157.48,157.47,29.06207218]
["bitfinex","SOLUSD",1749566095542,25.42544494,157.48,157.45,18.64964886]
["bitfinex","SOLUSD",1749566096037,25.42544494,157.48,157.45,105.94964886]
["bitfinex","SOLUSD",1749566096216,25.42544494,157.48,157.45,87.3]
["bitfinex","SOLUSD",1749566096735,19.07529584,157.48,157.47,18.64964886]
["bitfinex","SOLUSD",1749566096908,19.07529584,157.48,157.47,47.71172104]
["bitfinex","SOLUSD",1749566100213,19.07529584,157.48,157.47,142.62152104]
["bitfinex","SOLUSD",1749566100533,6.34794433,157.54,157.47,142.62152104]
["bitfinex","SOLUSD",1749566100534,29.06207218,157.54,157.47,123.97187218]
["bitfinex","SOLUSD",1749566100735,22.21375983,157.56,157.47,123.97187218]
["bitfinex","SOLUSD",1749566100736,26.0,157.55,157.47,29.06207218]
["bitfinex","SOLUSD",1749566100937,29.06207218,157.52,157.44,18.64964886]
["bitfinex","SOLUSD",1749566101123,29.06207218,157.52,157.47,29.06207218]
["bitfinex","SOLUSD",1749566101308,27.62,157.54,157.47,29.06207218]
["bitfinex","SOLUSD",1749566101515,29.06207218,157.52,157.44,18.64964886]
["bitfinex","SOLUSD",1749566101716,22.21375983,157.56,157.51,29.06207218]
["bitfinex","SOLUSD",1749566101915,22.21375983,157.56,157.53,29.06207218]
["bitfinex","SOLUSD",1749566102147,22.21375983,157.56,157.45,113.3]
["bitfinex","SOLUSD",1749566102525,22.21375983,157.56,157.52,29.06207218]
["bitfinex","SOLUSD",1749566102835,22.21375983,157.56,157.45,113.3]
["bitfinex","SOLUSD",1749566103045,29.06207218,157.53,157.45,26.0]
["bitfinex","SOLUSD",1749566103245,29.06207218,157.53,157.48,29.06207218]
["bitfinex","SOLUSD",1749566103444,29.06207218,157.52,157.45,26.0]
["bitfinex","SOLUSD",1749566103742,29.06207218,157.53,157.49,29.06207218]
["bitfinex","SOLUSD",1749566104044,27.58,157.54,157.48,29.06207218]
["bitfinex","SOLUSD",1749566104262,22.2194007,157.52,157.48,29.06207218]
["bitfinex","SOLUSD",1749566104465,51.28147288,157.52,157.44,18.64964886]
["bitfinex","SOLUSD",1749566104673,29.06207218,157.49,157.43,7.8589]
["bitfinex","SOLUSD",1749566104834,29.06207218,157.48,157.4,18.64964886]
["bitfinex","SOLUSD",1749566105165,22.2194007,157.52,157.42,18.64964886]
["bitfinex","SOLUSD",1749566105463,51.28147288,157.52,157.42,18.64964886]
["bitfinex","SOLUSD",1749566105678,29.06207218,157.48,157.41,87.3]
["bitfinex","SOLUSD",1749566105834,53.62,157.49,157.39,26.47804886]
["bitfinex","SOLUSD",1749566106027,53.62,157.49,157.37,87.3]
["bitfinex","SOLUSD",1749566106028,29.06207218,157.43,157.35,8.1708]
["bitfinex","SOLUSD",1749566106269,22.23351543,157.42,157.35,8.1708]
["bitfinex","SOLUSD",1749566106435,22.23351543,157.42,157.39,29.06207218]
["bitfinex","SOLUSD",1749566106636,22.23351543,157.42,157.38,29.06207218]
["bitfinex","SOLUSD",1749566106854,22.23351543,157.42,157.35,8.1708]
["bitfinex","SOLUSD",1749566107046,29.06207218,157.41,157.36,29.06207218]
["bitfinex","SOLUSD",1749566107347,22.23351543,157.42,157.35,8.1708]
["bitfinex","SOLUSD",1749566107348,51.29558761,157.42,157.35,8.1708]
["bitfinex","SOLUSD",1749566107556,29.06207218,157.4,157.31,8.1708]
["bitfinex","SOLUSD",1749566107885,29.06207218,157.38,157.33,29.06207218]
["bitfinex","SOLUSD",1749566108226,6.35445129,157.37,157.31,8.1708]
["bitfinex","SOLUSD",1749566108426,6.35445129,157.37,157.33,29.06207218]
["bitfinex","SOLUSD",1749566108644,6.35445129,157.37,157.31,8.1708]
["bitfinex","SOLUSD",1749566108645,6.35445129,157.37,157.32,18.64964886]
["bitfinex","SOLUSD",1749566109050,35.41652347,157.37,157.32,18.64964886]
["bitfinex","SOLUSD",1749566109253,35.41652347,157.37,157.33,29.06207218]
["bitfinex","SOLUSD",1749566109751,6.35445129,157.37,157.34,29.06207218]
["bitfinex","SOLUSD",1749566109934,6.35283654,157.41,157.36,29.06207218]
["bitfinex","SOLUSD",1749566110256,6.35243298,157.42,157.38,29.06207218]
["bitfinex","SOLUSD",1749566110433,6.35243298,157.42,157.33,26.0]
["bitfinex","SOLUSD",1749566110633,35.41450516,157.42,157.33,26.0]
["bitfinex","SOLUSD",1749566110954,6.35243298,157.42,157.33,26.0]
["bitfinex","SOLUSD",1749566111128,35.41450516,157.42,157.33,26.0]
["bitfinex","SOLUSD",1749566111330,35.41450516,157.42,157.31,8.1708]
["bitfinex","SOLUSD",1749566111331,29.06207218,157.37,157.31,8.1708]
["bitfinex","SOLUSD",1749566111552,27.64,157.41,157.33,29.06207218]
["bitfinex","SOLUSD",1749566111760,27.64,157.41,157.36,29.06207218]
["bitfinex","SOLUSD",1749566111958,27.64,157.41,157.32,47.71172104]
["bitfinex","SOLUSD",1749566112261,35.41531233,157.4,157.32,18.64964886]
["bitfinex","SOLUSD",1749566112458,35.41531233,157.4,157.35,29.06207218]
["bitfinex","SOLUSD",1749566112669,29.06207218,157.39,157.32,18.64964886]
["bitfinex","SOLUSD",1749566112971,29.06207218,157.38,157.32,18.64964886]
["bitfinex","SOLUSD",1749566113139,22.23634053,157.4,157.32,18.64964886]
["bitfinex","SOLUSD",1749566113338,6.35324015,157.4,157.35,29.06207218]
["bitfinex","SOLUSD",1749566113567,35.41531233,157.4,157.35,29.06207218]
["bitfinex","SOLUSD",1749566113755,6.35324015,157.4,157.35,29.06207218]
["bitfinex","SOLUSD",1749566113938,6.35324015,157.4,157.32,18.64964886]
["bitfinex","SOLUSD",1749566114145,6.35324015,157.4,157.36,29.06207218]
["bitfinex","SOLUSD",1749566114350,6.35324015,157.4,157.37,29.06207218]
["bitfinex","SOLUSD",1749566114669,35.41531233,157.4,157.32,105.94964886]
["bitfinex","SOLUSD",1749566114971,35.41531233,157.4,157.36,29.06207218]
["bitfinex","SOLUSD",1749566115181,35.41531233,157.4,157.32,18.64964886]
["bitfinex","SOLUSD",1749566115182,6.35324015,157.4,157.32,18.64964886]
["bitfinex","SOLUSD",1749566115475,6.35324015,157.4,157.32,135.01172104]
["bitfinex","SOLUSD",1749566115776,6.35324015,157.4,157.32,105.94964886]
["bitfinex","SOLUSD",1749566116080,35.41531233,157.4,157.35,29.06207218]
["bitfinex","SOLUSD",1749566116372,6.35162601,157.44,157.37,29.06207218]
["bitfinex","SOLUSD",1749566116547,29.06207218,157.43,157.32,135.01172104]
["bitfinex","SOLUSD",1749566116747,6.35162601,157.44,157.32,147.24230126]
["bitfinex","SOLUSD",1749566116947,6.35162601,157.44,157.43,29.06207218]
["bitfinex","SOLUSD",1749566117164,6.35041595,157.47,157.36,105.94964886]
["bitfinex","SOLUSD",1749566117469,6.35041595,157.47,157.45,29.06207218]
["bitfinex","SOLUSD",1749566117767,6.35041595,157.47,157.42,18.64964886]
["bitfinex","SOLUSD",1749566117972,6.34920634,157.5,157.42,18.64964886]
["bitfinex","SOLUSD",1749566119269,22.22222221,157.5,157.42,18.64964886]
["bitfinex","SOLUSD",1749566119573,22.22222221,157.5,157.42,29.06207218]
["bitfinex","SOLUSD",1749566119574,29.06207218,157.47,157.42,29.06207218]
["bitfinex","SOLUSD",1749566119876,29.06207218,157.43,157.37,8.1267]
["bitfinex","SOLUSD",1749566120071,29.06207218,157.42,157.37,29.06207218]
["bitfinex","SOLUSD",1749566120273,27.88,157.46,157.36,29.06207218]
["bitfinex","SOLUSD",1749566120274,29.06207218,157.41,157.36,29.06207218]
["bitfinex","SOLUSD",1749566120445,22.22927913,157.45,157.34,94.8821]
["bitfinex","SOLUSD",1749566120650,29.06207218,157.4,157.35,29.06207218]
["bitfinex","SOLUSD",1749566121246,50.12927913,157.45,157.38,29.06207218]
["bitfinex","SOLUSD",1749566121454,50.12927913,157.45,157.34,7.5821]
["bitfinex","SOLUSD",1749566121455,29.06207218,157.4,157.34,7.5821]
["bitfinex","SOLUSD",1749566121951,29.06207218,157.4,157.35,29.06207218]
["bitfinex","SOLUSD",1749566122157,81.88539218,157.45,157.36,29.06207218]
["bitfinex","SOLUSD",1749566122356,29.06207218,157.42,157.35,18.64964886]
["bitfinex","SOLUSD",1749566122669,50.12927913,157.45,157.34,7.5821]
["bitfinex","SOLUSD",1749566122903,29.06207218,157.43,157.34,7.5821]
["bitfinex","SOLUSD",1749566123175,29.06207218,157.43,157.34,94.8821]
["bitfinex","SOLUSD",1749566123466,50.12927913,157.45,157.34,94.8821]
["bitfinex","SOLUSD",1749566123680,79.19135131,157.45,157.36,18.64964886]
["bitfinex","SOLUSD",1749566123856,6.35122261,157.45,157.42,29.06207218]
["bitfinex","SOLUSD",1749566124057,6.35122261,157.45,157.37,18.64964886]
["bitfinex","SOLUSD",1749566124274,6.35122261,157.45,157.37,105.94964886]
["bitfinex","SOLUSD",1749566124574,35.41329479,157.45,157.41,29.06207218]
["bitfinex","SOLUSD",1749566124761,6.35122261,157.45,157.41,29.06207218]
["bitfinex","SOLUSD",1749566124970,6.35122261,157.45,157.42,29.06207218]
["bitfinex","SOLUSD",1749566125365,6.35122261,157.45,157.41,29.06207218]
["bitfinex","SOLUSD",1749566125552,51.29135131,157.45,157.37,105.94964886]
["bitfinex","SOLUSD",1749566125752,6.35122261,157.45,157.42,29.06207218]
["bitfinex","SOLUSD",1749566125953,6.35122261,157.45,157.44,29.06207218]
["bitfinex","SOLUSD",1749566126458,29.06207218,157.47,157.39,18.64964886]
["bitfinex","SOLUSD",1749566126660,29.06207218,157.5,157.4,29.06207218]
["bitfinex","SOLUSD",1749566126861,29.06207218,157.46,157.39,18.64964886]
["bitfinex","SOLUSD",1749566127060,81.94482762,157.51,157.41,29.06207218]
["bitfinex","SOLUSD",1749566127256,29.06207218,157.46,157.39,18.64964886]
["bitfinex","SOLUSD",1749566127455,29.06207218,157.46,157.41,29.06207218]
["bitfinex","SOLUSD",1749566127958,29.06207218,157.45,157.38,87.3]
["bitfinex","SOLUSD",1749566128175,26.0,157.47,157.38,87.3]
["bitfinex","SOLUSD",1749566128381,29.06207218,157.45,157.38,87.3]
["bitfinex","SOLUSD",1749566128568,22.22786738,157.46,157.4,29.06207218]
["bitfinex","SOLUSD",1749566128750,29.06207218,157.45,157.4,29.06207218]
["bitfinex","SOLUSD",1749566129169,29.06207218,157.43,157.39,29.06207218]
["bitfinex","SOLUSD",1749566129477,29.06207218,157.44,157.38,87.3]
["bitfinex","SOLUSD",1749566129657,29.06207218,157.44,157.4,29.06207218]
["bitfinex","SOLUSD",1749566130060,29.06207218,157.44,157.38,87.3]
["bitfinex","SOLUSD",1749566130584,6.35202947,157.43,157.39,29.06207218]
["bitfinex","SOLUSD",1749566130891,6.35202947,157.43,157.39,18.64964886]
["bitfinex","SOLUSD",1749566131185,6.35081925,157.46,157.42,29.06207218]
["bitfinex","SOLUSD",1749566131394,6.35081925,157.46,157.38,18.64964886]
["bitfinex","SOLUSD",1749566131561,6.35081925,157.46,157.42,29.06207218]
["bitfinex","SOLUSD",1749566131760,6.35081925,157.46,157.43,29.06207218]
["bitfinex","SOLUSD",1749566131964,6.35081925,157.46,157.42,29.06207218]
["bitfinex","SOLUSD",1749566132158,6.35081925,157.46,157.38,18.64964886]
["bitfinex","SOLUSD",1749566132568,6.35081925,157.46,157.42,29.06207218]
["bitfinex","SOLUSD",1749566132975,6.35081925,157.46,157.38,105.94964886]
["bitfinex","SOLUSD",1749566133293,6.35081925,157.46,157.42,29.06207218]
["bitfinex","SOLUSD",1749566133490,44.93880439,157.47,157.43,29.06207218]
["bitfinex","SOLUSD",1749566133790,44.93880439,157.47,157.42,29.06207218]
["bitfinex","SOLUSD",1749566133987,15.87673221,157.47,157.42,29.06207218]
["bitfinex","SOLUSD",1749566134178,44.93880439,157.47,157.38,105.94964886]
["bitfinex","SOLUSD",1749566134495,6.34960949,157.49,157.39,18.64964886]
["bitfinex","SOLUSD",1749566134676,6.34960949,157.49,157.42,18.64964886]
["bitfinex","SOLUSD",1749566134866,22.22363323,157.49,157.45,29.06207218]
["bitfinex","SOLUSD",1749566135067,22.22363323,157.49,157.46,29.06207218]
["bitfinex","SOLUSD",1749566135365,22.22000534,157.52,157.47,29.06207218]
["bitfinex","SOLUSD",1749566135564,51.28207752,157.52,157.47,29.06207218]
["bitfinex","SOLUSD",1749566135768,22.22000534,157.52,157.48,29.06207218]
["bitfinex","SOLUSD",1749566135981,22.22000534,157.52,157.49,29.06207218]
["bitfinex","SOLUSD",1749566136183,22.22000534,157.52,157.47,87.3]
["bitfinex","SOLUSD",1749566136389,6.3484002,157.52,157.47,87.3]
["bitfinex","SOLUSD",1749566136569,6.3484002,157.52,157.48,18.64964886]
["bitfinex","SOLUSD",1749566137083,6.34678852,157.56,157.51,29.06207218]
["bitfinex","SOLUSD",1749566137260,6.34678852,157.56,157.54,29.06207218]
["bitfinex","SOLUSD",1749566137466,22.21157059,157.58,157.54,29.06207218]
["bitfinex","SOLUSD",1749566137862,22.21157059,157.58,157.55,29.06207218]
["bitfinex","SOLUSD",1749566138076,22.21157059,157.58,157.51,18.64964886]
["bitfinex","SOLUSD",1749566138272,22.21157059,157.58,157.5,7.7336]
["bitfinex","SOLUSD",1749566138273,22.21157059,157.58,157.56,29.06207218]
["bitfinex","SOLUSD",1749566138473,22.21157059,157.58,157.55,29.06207218]
["bitfinex","SOLUSD",1749566138678,22.21157059,157.58,157.5,142.74532104]
["bitfinex","SOLUSD",1749566138879,22.21157059,157.58,157.55,29.06207218]
["bitfinex","SOLUSD",1749566139277,22.21157059,157.58,157.5,55.44532104]
["bitfinex","SOLUSD",1749566139482,22.21157059,157.58,157.56,29.06207218]
["bitfinex","SOLUSD",1749566139483,15.8655876,157.58,157.56,29.06207218]
["bitfinex","SOLUSD",1749566139791,15.8655876,157.58,157.51,18.64964886]
["bitfinex","SOLUSD",1749566139992,15.8655876,157.58,157.51,105.94964886]
["bitfinex","SOLUSD",1749566140369,15.8655876,157.58,157.55,29.06207218]
["bitfinex","SOLUSD",1749566140694,15.8655876,157.58,157.51,105.94964886]
["bitfinex","SOLUSD",1749566140995,15.8655876,157.58,157.55,29.06207218]
["bitfinex","SOLUSD",1749566141169,15.8655876,157.58,157.51,105.94964886]
["bitfinex","SOLUSD",1749566141584,6.34517766,157.6,157.51,18.64964886]
["bitfinex","SOLUSD",1749566141787,6.34517766,157.6,157.54,26.0]
["bitfinex","SOLUSD",1749566141993,6.34397005,157.63,157.55,18.64964886]
["bitfinex","SOLUSD",1749566142192,51.26596737,157.63,157.59,29.06207218]
["bitfinex","SOLUSD",1749566142497,22.20389519,157.63,157.58,29.06207218]
["bitfinex","SOLUSD",1749566142795,22.20389519,157.63,157.61,29.06207218]
["bitfinex","SOLUSD",1749566142796,6.34397005,157.63,157.61,29.06207218]
["bitfinex","SOLUSD",1749566143090,7.6947,157.69,157.55,18.64964886]
["bitfinex","SOLUSD",1749566143091,6.34316523,157.65,157.6,18.64964886]
["bitfinex","SOLUSD",1749566143291,6.34316523,157.65,157.63,29.06207218]
["bitfinex","SOLUSD",1749566143595,6.3427629,157.66,157.58,7.7187]
["bitfinex","SOLUSD",1749566143995,22.19967016,157.66,157.58,7.7187]
["bitfinex","SOLUSD",1749566144302,22.19967016,157.66,157.55,18.64964886]
["bitfinex","SOLUSD",1749566144303,22.19967016,157.66,157.59,29.06207218]
["bitfinex","SOLUSD",1749566144698,29.06207218,157.62,157.58,29.06207218]
["bitfinex","SOLUSD",1749566144993,29.06207218,157.63,157.55,18.64964886]
["bitfinex","SOLUSD",1749566145202,29.06207218,157.63,157.58,29.06207218]
["bitfinex","SOLUSD",1749566145428,22.19967016,157.66,157.57,29.06207218]
["bitfinex","SOLUSD",1749566145429,29.06207218,157.61,157.57,29.06207218]
["bitfinex","SOLUSD",1749566145575,22.20953105,157.59,157.54,8.0497]
["bitfinex","SOLUSD",1749566145771,22.20953105,157.59,157.55,29.06207218]
["bitfinex","SOLUSD",1749566145977,51.27160323,157.59,157.54,8.0497]
["bitfinex","SOLUSD",1749566146177,51.27160323,157.59,157.54,37.11177218]
["bitfinex","SOLUSD",1749566146402,22.20953105,157.59,157.55,29.06207218]
["bitfinex","SOLUSD",1749566146611,22.20953105,157.59,157.52,18.64964886]
["bitfinex","SOLUSD",1749566146904,6.3455803,157.59,157.57,29.06207218]
["bitfinex","SOLUSD",1749566147110,26.0,157.65,157.58,29.06207218]
["bitfinex","SOLUSD",1749566147111,6.34477507,157.61,157.58,29.06207218]
["bitfinex","SOLUSD",1749566147316,6.34477507,157.61,157.6,29.06207218]
["bitfinex","SOLUSD",1749566147476,6.34356762,157.64,157.6,29.06207218]
["bitfinex","SOLUSD",1749566147812,6.34356762,157.64,157.54,18.64964886]
["bitfinex","SOLUSD",1749566148395,6.34356762,157.64,157.61,29.06207218]
["bitfinex","SOLUSD",1749566148578,29.06207218,157.63,157.55,18.64964886]
["bitfinex","SOLUSD",1749566148781,22.20248667,157.64,157.55,18.64964886]
["bitfinex","SOLUSD",1749566149119,29.06207218,157.6,157.51,18.64964886]
["bitfinex","SOLUSD",1749566149303,48.20248667,157.64,157.56,29.06207218]
["bitfinex","SOLUSD",1749566149479,29.06207218,157.61,157.57,29.06207218]
["bitfinex","SOLUSD",1749566149679,51.270194,157.6,157.56,29.06207218]
["bitfinex","SOLUSD",1749566150201,6.34517766,157.6,157.55,18.64964886]
["bitfinex","SOLUSD",1749566150704,6.34517766,157.6,157.58,29.06207218]
["bitfinex","SOLUSD",1749566150912,6.34517766,157.6,157.55,18.64964886]
["bitfinex","SOLUSD",1749566151095,6.34517766,157.6,157.57,29.06207218]
["bitfinex","SOLUSD",1749566151280,6.34517766,157.6,157.5,66.29989718]
["bitfinex","SOLUSD",1749566151478,35.40724984,157.6,157.51,18.64964886]
["bitfinex","SOLUSD",1749566151692,29.06207218,157.58,157.51,18.64964886]
["bitfinex","SOLUSD",1749566151985,29.06207218,157.57,157.51,18.64964886]
["bitfinex","SOLUSD",1749566152176,29.06207218,157.57,157.53,29.06207218]
["bitfinex","SOLUSD",1749566152382,22.20812182,157.6,157.5,8.0751]
["bitfinex","SOLUSD",1749566152383,79.93401014,157.6,157.5,8.0751]
["bitfinex","SOLUSD",1749566152804,29.06207218,157.56,157.51,29.06207218]
["bitfinex","SOLUSD",1749566153104,79.93401014,157.6,157.51,87.3]
["bitfinex","SOLUSD",1749566153306,29.06207218,157.56,157.52,29.06207218]
["bitfinex","SOLUSD",1749566153489,29.06207218,157.56,157.52,87.3]
["bitfinex","SOLUSD",1749566153807,35.40926354,157.55,157.52,87.3]
["bitfinex","SOLUSD",1749566154106,51.27724195,157.55,157.52,87.3]
["bitfinex","SOLUSD",1749566154413,6.3383,157.61,157.54,29.06207218]
["bitfinex","SOLUSD",1749566154414,6.34477507,157.61,157.54,29.06207218]
["bitfinex","SOLUSD",1749566154582,22.20737462,157.61,157.57,29.06207218]
["bitfinex","SOLUSD",1749566154913,22.20737462,157.61,157.55,18.64964886]
["bitfinex","SOLUSD",1749566155095,29.06207218,157.6,157.55,29.06207218]
["bitfinex","SOLUSD",1749566155296,22.20737462,157.61,157.55,29.06207218]
["bitfinex","SOLUSD",1749566155492,29.06207218,157.6,157.55,29.06207218]
["bitfinex","SOLUSD",1749566155807,6.3455803,157.59,157.51,18.64964886]
["bitfinex","SOLUSD",1749566156187,22.20953105,157.59,157.55,29.06207218]
["bitfinex","SOLUSD",1749566156388,22.20953105,157.59,157.57,29.06207218]
["bitfinex","SOLUSD",1749566156389,6.3455803,157.59,157.57,29.06207218]
["bitfinex","SOLUSD",1749566156693,6.34477507,157.61,157.58,29.06207218]
["bitfinex","SOLUSD",1749566156906,6.34477507,157.61,157.59,29.06207218]
["bitfinex","SOLUSD",1749566157207,6.34477507,157.61,157.52,18.64964886]
["bitfinex","SOLUSD",1749566157400,6.34477507,157.61,157.59,29.06207218]
["bitfinex","SOLUSD",1749566157601,6.34477507,157.61,157.6,29.06207218]
["bitfinex","SOLUSD",1749566157994,6.34477507,157.61,157.53,18.64964886]
["bitfinex","SOLUSD",1749566158195,6.34477507,157.61,157.6,29.06207218]
["bitfinex","SOLUSD",1749566158393,6.34477507,157.61,157.53,131.94964886]
["bitfinex","SOLUSD",1749566158598,6.34477507,157.61,157.6,29.06207218]
["bitfinex","SOLUSD",1749566158794,6.34356762,157.64,157.6,29.06207218]
["bitfinex","SOLUSD",1749566158995,6.34356762,157.64,157.61,29.06207218]
["bitfinex","SOLUSD",1749566159193,6.34356762,157.64,157.57,26.68414886]
["bitfinex","SOLUSD",1749566159194,22.20248667,157.64,157.6,29.06207218]
["bitfinex","SOLUSD",1749566159595,22.20248667,157.64,157.57,26.68414886]
["bitfinex","SOLUSD",1749566159906,51.26455885,157.64,157.6,29.06207218]
["bitfinex","SOLUSD",1749566160710,22.20248667,157.64,157.59,29.06207218]
["bitfinex","SOLUSD",1749566160888,22.20248667,157.64,157.57,26.68414886]
["bitfinex","SOLUSD",1749566161087,51.26455885,157.64,157.59,29.06207218]
["bitfinex","SOLUSD",1749566161521,22.20248667,157.64,157.6,29.06207218]
["bitfinex","SOLUSD",1749566162213,15.85891905,157.64,157.57,26.68414886]
["bitfinex","SOLUSD",1749566162400,6.3427629,157.66,157.63,29.06207218]
["bitfinex","SOLUSD",1749566163107,22.19967016,157.66,157.62,29.06207218]
["bitfinex","SOLUSD",1749566163615,22.19967016,157.66,157.57,26.68414886]
["bitfinex","SOLUSD",1749566163795,22.19967016,157.66,157.62,29.06207218]
["bitfinex","SOLUSD",1749566164502,22.19967016,157.66,157.62,87.3]
["bitfinex","SOLUSD",1749566164698,22.19967016,157.66,157.62,116.36207218]
["bitfinex","SOLUSD",1749566165114,6.3427629,157.66,157.62,87.3]
["bitfinex","SOLUSD",1749566165500,35.40483508,157.66,157.58,18.64964886]
["bitfinex","SOLUSD",1749566165699,29.06207218,157.61,157.51,5.86174603]
["bitfinex","SOLUSD",1749566165997,22.19967016,157.66,157.54,29.06207218]
["bitfinex","SOLUSD",1749566165998,29.06207218,157.59,157.54,29.06207218]
["bitfinex","SOLUSD",1749566166202,6.34638573,157.57,157.52,7.9935]
["bitfinex","SOLUSD",1749566166400,51.27442224,157.57,157.52,7.9935]
["bitfinex","SOLUSD",1749566166600,29.06207218,157.56,157.49,2.49693469]
["bitfinex","SOLUSD",1749566166816,22.21235006,157.57,157.5,29.06207218]
["bitfinex","SOLUSD",1749566166995,29.06207218,157.55,157.51,29.06207218]
["bitfinex","SOLUSD",1749566167195,29.06207218,157.55,157.5,29.06207218]
["bitfinex","SOLUSD",1749566167412,29.06207218,157.54,157.5,29.06207218]
["bitfinex","SOLUSD",1749566167615,29.06207218,157.54,157.49,31.55900687]
["bitfinex","SOLUSD",1749566168022,29.06207218,157.52,157.49,2.49693469]
["bitfinex","SOLUSD",1749566168196,35.41087543,157.51,157.49,2.49693469]
["bitfinex","SOLUSD",1749566168500,6.34880325,157.51,157.49,2.49693469]
["bitfinex","SOLUSD",1749566168690,29.06207218,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566170296,35.41127852,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566170496,6.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566170697,35.41127852,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566171296,64.4733507,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566173707,6.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566174005,35.41127852,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566177909,6.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566178425,35.41127852,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566180039,6.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566180511,35.41127852,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566181022,63.97127852,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566181221,93.0333507,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566182428,6.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566182798,15.86880579,157.55,157.49,31.55900687]
["bitfinex","SOLUSD",1749566183009,44.93087797,157.55,157.5,29.06207218]
["bitfinex","SOLUSD",1749566183213,15.86880579,157.55,157.49,2.49693469]
["bitfinex","SOLUSD",1749566183430,35.4088607,157.56,157.51,29.06207218]
["bitfinex","SOLUSD",1749566184113,51.27583201,157.56,157.49,2.49693469]
["bitfinex","SOLUSD",1749566184328,51.27583201,157.56,157.51,29.06207218]
["bitfinex","SOLUSD",1749566184510,22.21375983,157.56,157.51,29.06207218]
["bitfinex","SOLUSD",1749566184710,22.21375983,157.56,157.49,2.49693469]
["bitfinex","SOLUSD",1749566184711,22.21375983,157.56,157.52,29.06207218]
["bitfinex","SOLUSD",1749566184902,6.34678852,157.56,157.53,29.06207218]
["bitfinex","SOLUSD",1749566185315,6.34678852,157.56,157.52,29.06207218]
["bitfinex","SOLUSD",1749566185515,6.34678852,157.56,157.53,29.06207218]
["bitfinex","SOLUSD",1749566185825,6.34678852,157.56,157.5,18.64964886]
["bitfinex","SOLUSD",1749566186013,6.34678852,157.56,157.53,29.06207218]
["bitfinex","SOLUSD",1749566186216,6.34638573,157.57,157.53,29.06207218]
["bitfinex","SOLUSD",1749566186411,6.34638573,157.57,157.55,29.06207218]
["bitfinex","SOLUSD",1749566187111,6.34638573,157.57,157.54,29.06207218]
["bitfinex","SOLUSD",1749566187722,15.86329429,157.6,157.5,135.01172104]
["bitfinex","SOLUSD",1749566187922,35.40765248,157.59,157.5,135.01172104]
["bitfinex","SOLUSD",1749566188103,6.3455803,157.59,157.5,135.01172104]
["bitfinex","SOLUSD",1749566188721,6.3455803,157.59,157.51,26.0]
["bitfinex","SOLUSD",1749566188921,35.40765248,157.59,157.52,18.64964886]
["bitfinex","SOLUSD",1749566189229,6.3455803,157.59,157.52,18.64964886]
["bitfinex","SOLUSD",1749566189422,51.27160323,157.59,157.52,18.64964886]
["bitfinex","SOLUSD",1749566190633,29.06207218,157.57,157.51,26.0]
["bitfinex","SOLUSD",1749566190931,22.20953105,157.59,157.55,29.06207218]
["bitfinex","SOLUSD",1749566191230,22.20953105,157.59,157.52,105.94964886]
["bitfinex","SOLUSD",1749566191432,51.27160323,157.59,157.52,87.3]
["bitfinex","SOLUSD",1749566191643,29.06207218,157.54,157.51,87.3]
["bitfinex","SOLUSD",1749566191823,26.0,157.58,157.49,89.79693469]
["bitfinex","SOLUSD",1749566191824,29.06207218,157.53,157.49,89.79693469]
["bitfinex","SOLUSD",1749566192019,29.06207218,157.52,157.49,2.49693469]
["bitfinex","SOLUSD",1749566192332,35.41006938,157.53,157.49,2.49693469]
["bitfinex","SOLUSD",1749566192507,22.21799021,157.53,157.49,31.55900687]
["bitfinex","SOLUSD",1749566192708,6.3479972,157.53,157.49,31.55900687]
["bitfinex","SOLUSD",1749566193129,6.3476478,157.54,157.5,29.06207218]
["bitfinex","SOLUSD",1749566193428,6.3476478,157.54,157.49,2.49693469]
["bitfinex","SOLUSD",1749566193648,35.40971998,157.54,157.49,2.49693469]
["bitfinex","SOLUSD",1749566193818,35.40971998,157.54,157.5,29.06207218]
["bitfinex","SOLUSD",1749566194639,6.3476478,157.54,157.5,29.06207218]
["bitfinex","SOLUSD",1749566194814,35.40971998,157.54,157.5,29.06207218]
["bitfinex","SOLUSD",1749566195015,35.40971998,157.54,157.49,2.49693469]
["bitfinex","SOLUSD",1749566195231,35.40971998,157.54,157.5,29.06207218]
["bitfinex","SOLUSD",1749566195447,35.40971998,157.54,157.49,2.49693469]
["bitfinex","SOLUSD",1749566195448,22.21663345,157.54,157.49,2.49693469]
["bitfinex","SOLUSD",1749566195613,29.06207218,157.51,157.49,2.49693469]
["bitfinex","SOLUSD",1749566196009,22.21663345,157.54,157.49,2.49693469]
["bitfinex","SOLUSD",1749566196434,29.06207218,157.52,157.49,2.49693469]
["bitfinex","SOLUSD",1749566196611,6.34880325,157.51,157.49,2.49693469]
["bitfinex","SOLUSD",1749566197027,6.3479972,157.53,157.49,31.55900687]
["bitfinex","SOLUSD",1749566197425,35.41006938,157.53,157.49,2.49693469]
["bitfinex","SOLUSD",1749566198019,6.3479972,157.53,157.49,31.55900687]
["bitfinex","SOLUSD",1749566198415,15.86031463,157.63,157.5,6.6191]
["bitfinex","SOLUSD",1749566198626,6.34356762,157.64,157.55,26.0]
["bitfinex","SOLUSD",1749566198841,29.06207218,157.62,157.54,18.64964886]
["bitfinex","SOLUSD",1749566199024,28.88,157.63,157.53,18.64964886]
["bitfinex","SOLUSD",1749566199224,26.0,157.62,157.52,18.64964886]
["bitfinex","SOLUSD",1749566199424,26.0,157.62,157.51,1.5228]
["bitfinex","SOLUSD",1749566199632,29.06207218,157.58,157.53,29.06207218]
["bitfinex","SOLUSD",1749566199825,26.0,157.62,157.53,29.06207218]
["bitfinex","SOLUSD",1749566200031,26.0,157.62,157.51,1.5228]
["bitfinex","SOLUSD",1749566200032,28.88,157.63,157.56,29.06207218]
["bitfinex","SOLUSD",1749566200425,28.88,157.63,157.52,18.64964886]
["bitfinex","SOLUSD",1749566200629,6.34517766,157.6,157.52,18.64964886]
["bitfinex","SOLUSD",1749566201134,22.20812182,157.6,157.51,1.5228]
["bitfinex","SOLUSD",1749566201350,29.06207218,157.58,157.53,29.06207218]
["bitfinex","SOLUSD",1749566201522,53.93401014,157.6,157.53,29.06207218]
["bitfinex","SOLUSD",1749566201838,29.06207218,157.58,157.53,29.06207218]
["bitfinex","SOLUSD",1749566202224,29.06207218,157.59,157.54,29.06207218]
["bitfinex","SOLUSD",1749566202424,29.06207218,157.58,157.53,29.06207218]
["bitfinex","SOLUSD",1749566202719,22.21235006,157.57,157.53,29.06207218]
["bitfinex","SOLUSD",1749566202926,51.27442224,157.57,157.52,29.06207218]
["bitfinex","SOLUSD",1749566203130,22.21235006,157.57,157.53,29.06207218]
["bitfinex","SOLUSD",1749566203915,22.21235006,157.57,157.51,1.5228]
["bitfinex","SOLUSD",1749566204116,6.34638573,157.57,157.54,29.06207218]
["bitfinex","SOLUSD",1749566204316,6.3455803,157.59,157.56,29.06207218]
["bitfinex","SOLUSD",1749566204520,6.3455803,157.59,157.52,44.64964886]
["bitfinex","SOLUSD",1749566204749,6.34437254,157.62,157.58,29.06207218]
["bitfinex","SOLUSD",1749566205129,6.34437254,157.62,157.59,29.06207218]
["bitfinex","SOLUSD",1749566205471,6.34437254,157.62,157.55,26.0]
["bitfinex","SOLUSD",1749566205646,22.20530389,157.62,157.56,18.64964886]
["bitfinex","SOLUSD",1749566205853,22.20530389,157.62,157.58,29.06207218]
["bitfinex","SOLUSD",1749566206152,6.34437254,157.62,157.56,18.64964886]
["bitfinex","SOLUSD",1749566206349,6.34437254,157.62,157.59,29.06207218]
["bitfinex","SOLUSD",1749566206927,6.34397005,157.63,157.56,18.64964886]
["bitfinex","SOLUSD",1749566207130,6.34397005,157.63,157.59,29.06207218]
["bitfinex","SOLUSD",1749566207344,51.26596737,157.63,157.55,26.0]
["bitfinex","SOLUSD",1749566207547,51.26596737,157.63,157.56,29.06207218]
["bitfinex","SOLUSD",1749566207548,29.06207218,157.61,157.56,29.06207218]
["bitfinex","SOLUSD",1749566207926,53.92374547,157.63,157.56,29.06207218]
["bitfinex","SOLUSD",1749566208130,22.20389519,157.63,157.58,29.06207218]
["bitfinex","SOLUSD",1749566208452,22.20389519,157.63,157.54,18.64964886]
["bitfinex","SOLUSD",1749566208661,51.26596737,157.63,157.58,29.06207218]
["bitfinex","SOLUSD",1749566208945,29.06207218,157.62,157.58,29.06207218]
["bitfinex","SOLUSD",1749566209154,29.06207218,157.62,157.57,29.06207218]
["bitfinex","SOLUSD",1749566209527,29.06207218,157.62,157.54,18.64964886]
["bitfinex","SOLUSD",1749566209727,29.06207218,157.62,157.57,29.06207218]
["bitfinex","SOLUSD",1749566209944,29.06207218,157.62,157.54,18.64964886]
["bitfinex","SOLUSD",1749566210254,79.92374547,157.63,157.54,18.64964886]
["bitfinex","SOLUSD",1749566210433,29.06207218,157.59,157.55,29.06207218]
["bitfinex","SOLUSD",1749566210749,29.06207218,157.6,157.55,29.06207218]
["bitfinex","SOLUSD",1749566210960,6.34598299,157.58,157.54,29.06207218]
["bitfinex","SOLUSD",1749566211259,22.21094047,157.58,157.53,29.06207218]
["bitfinex","SOLUSD",1749566211752,51.27301265,157.58,157.53,29.06207218]
["bitfinex","SOLUSD",1749566212252,6.34477507,157.61,157.52,18.64964886]
["bitfinex","SOLUSD",1749566212431,6.34477507,157.61,157.59,29.06207218]
["bitfinex","SOLUSD",1749566212620,6.34477507,157.61,157.55,18.64964886]
["bitfinex","SOLUSD",1749566212930,6.34477507,157.61,157.57,29.06207218]
["bitfinex","SOLUSD",1749566213652,6.34477507,157.61,157.58,29.06207218]
["bitfinex","SOLUSD",1749566214154,29.06207218,157.59,157.54,26.0]
["bitfinex","SOLUSD",1749566214326,29.06207218,157.57,157.51,1.5228]
["bitfinex","SOLUSD",1749566214525,29.06207218,157.58,157.53,29.06207218]
["bitfinex","SOLUSD",1749566214736,29.06207218,157.58,157.51,27.5228]
["bitfinex","SOLUSD",1749566214936,22.20671276,157.61,157.54,29.06207218]
["bitfinex","SOLUSD",1749566215146,53.93058814,157.61,157.54,29.06207218]
["bitfinex","SOLUSD",1749566215346,29.06207218,157.6,157.55,29.06207218]
["bitfinex","SOLUSD",1749566215528,51.26878494,157.61,157.57,29.06207218]
["bitfinex","SOLUSD",1749566215729,22.20671276,157.61,157.57,29.06207218]
["bitfinex","SOLUSD",1749566216046,22.20671276,157.61,157.52,24.51139489]
["bitfinex","SOLUSD",1749566216237,22.20671276,157.61,157.58,29.06207218]
["bitfinex","SOLUSD",1749566216835,51.26878494,157.61,157.52,111.81139489]
["bitfinex","SOLUSD",1749566217031,29.06207218,157.6,157.52,105.94964886]
["bitfinex","SOLUSD",1749566217650,29.06207218,157.6,157.55,29.06207218]
["bitfinex","SOLUSD",1749566217825,51.26878494,157.61,157.56,29.06207218]
["bitfinex","SOLUSD",1749566218022,51.26878494,157.61,157.56,116.36207218]
["bitfinex","SOLUSD",1749566218528,29.06207218,157.6,157.56,87.3]
["bitfinex","SOLUSD",1749566219032,6.3455803,157.59,157.56,87.3]
["bitfinex","SOLUSD",1749566219233,29.06207218,157.58,157.56,87.3]
["bitfinex","SOLUSD",1749566219651,29.06207218,157.58,157.53,29.06207218]
["bitfinex","SOLUSD",1749566220857,22.20953105,157.59,157.53,29.06207218]
["bitfinex","SOLUSD",1749566221026,22.21235006,157.57,157.51,114.8228]
["bitfinex","SOLUSD",1749566221435,51.27442224,157.57,157.51,114.8228]
["bitfinex","SOLUSD",1749566221643,28.84894218,157.56,157.51,117.88487218]
["bitfinex","SOLUSD",1749566221830,22.21235006,157.57,157.49,2.49693469]
["bitfinex","SOLUSD",1749566222061,22.21235006,157.57,157.53,29.06207218]
["bitfinex","SOLUSD",1749566222355,6.3455803,157.59,157.5,135.01172104]
["bitfinex","SOLUSD",1749566222559,6.3455803,157.59,157.56,29.06207218]
["bitfinex","SOLUSD",1749566222857,6.3455803,157.59,157.57,29.06207218]
["bitfinex","SOLUSD",1749566223164,22.20530389,157.62,157.58,29.06207218]
["bitfinex","SOLUSD",1749566223449,22.20530389,157.62,157.59,29.06207218]
["bitfinex","SOLUSD",1749566223836,22.20530389,157.62,157.53,24.51139489]
["bitfinex","SOLUSD",1749566224039,22.20530389,157.62,157.58,29.06207218]
["bitfinex","SOLUSD",1749566224446,6.34437254,157.62,157.61,29.06207218]
["bitfinex","SOLUSD",1749566224633,6.34437254,157.62,157.6,29.06207218]
["bitfinex","SOLUSD",1749566225042,6.34437254,157.62,157.56,18.64964886]
["bitfinex","SOLUSD",1749566225244,6.34356762,157.64,157.61,29.06207218]
["bitfinex","SOLUSD",1749566226066,6.34356762,157.64,157.56,18.64964886]
["bitfinex","SOLUSD",1749566226253,41.85885357,157.65,157.61,29.06207218]
["bitfinex","SOLUSD",1749566227056,41.85885357,157.65,157.55,26.0]
["bitfinex","SOLUSD",1749566227057,26.0,157.65,157.64,29.06207218]
["bitfinex","SOLUSD",1749566227358,55.06207218,157.65,157.6,29.06207218]
["bitfinex","SOLUSD",1749566227561,29.06207218,157.61,157.55,7.44454603]
["bitfinex","SOLUSD",1749566227865,26.0,157.63,157.57,29.06207218]
["bitfinex","SOLUSD",1749566228066,1.5658,157.65,157.59,29.06207218]
["bitfinex","SOLUSD",1749566228240,6.34397005,157.63,157.56,18.64964886]
["bitfinex","SOLUSD",1749566228562,32.34368289,157.64,157.56,18.64964886]
["bitfinex","SOLUSD",1749566228746,32.34368289,157.64,157.6,29.06207218]
["bitfinex","SOLUSD",1749566229059,6.34368289,157.64,157.6,29.06207218]
["bitfinex","SOLUSD",1749566229256,6.34368289,157.64,157.56,18.64964886]
["bitfinex","SOLUSD",1749566229463,6.34368289,157.64,157.62,29.06207218]
["bitfinex","SOLUSD",1749566229835,6.34368289,157.64,157.59,18.64964886]
["bitfinex","SOLUSD",1749566230034,6.34195839,157.68,157.63,29.06207218]
["bitfinex","SOLUSD",1749566230234,6.34034998,157.72,157.67,29.06207218]
["bitfinex","SOLUSD",1749566230465,6.34034998,157.72,157.64,18.64964886]
["bitfinex","SOLUSD",1749566230860,6.34034998,157.72,157.63,33.7599]
["bitfinex","SOLUSD",1749566231160,6.34034998,157.72,157.71,29.06207218]
["bitfinex","SOLUSD",1749566231361,6.34034998,157.72,157.7,29.06207218]
["bitfinex","SOLUSD",1749566231568,6.34034998,157.72,157.67,18.64964886]
["bitfinex","SOLUSD",1749566231863,6.34034998,157.72,157.7,29.06207218]
["bitfinex","SOLUSD",1749566232265,6.34034998,157.72,157.67,18.64964886]
["bitfinex","SOLUSD",1749566232266,22.18861311,157.74,157.66,18.64964886]
["bitfinex","SOLUSD",1749566232449,22.18861311,157.74,157.68,29.06207218]
["bitfinex","SOLUSD",1749566232758,29.06207218,157.72,157.64,18.64964886]
["bitfinex","SOLUSD",1749566232951,29.06207218,157.7,157.65,2.36497315]
["bitfinex","SOLUSD",1749566233159,29.06207218,157.69,157.66,2.36515916]
["bitfinex","SOLUSD",1749566233344,29.06207218,157.69,157.64,47.71172104]
["bitfinex","SOLUSD",1749566233535,54.66,157.73,157.66,29.06207218]
["bitfinex","SOLUSD",1749566233738,29.06207218,157.71,157.67,29.06207218]
["bitfinex","SOLUSD",1749566233935,54.66,157.73,157.64,18.64964886]
["bitfinex","SOLUSD",1749566234155,26.0,157.73,157.68,29.06207218]
["bitfinex","SOLUSD",1749566234360,26.0,157.73,157.64,18.64964886]
["bitfinex","SOLUSD",1749566234361,22.19122494,157.72,157.64,18.64964886]
["bitfinex","SOLUSD",1749566234547,29.06207218,157.71,157.66,29.06207218]
["bitfinex","SOLUSD",1749566234742,29.06207218,157.71,157.67,2.36427749]
["bitfinex","SOLUSD",1749566234971,29.06207218,157.71,157.68,2.36439383]
["bitfinex","SOLUSD",1749566235257,29.06207218,157.71,157.67,29.06207218]
["bitfinex","SOLUSD",1749566235504,29.06207218,157.71,157.68,2.36435755]
["bitfinex","SOLUSD",1749566235682,29.06207218,157.71,157.64,18.64964886]
["bitfinex","SOLUSD",1749566235842,29.06207218,157.71,157.67,29.06207218]
["bitfinex","SOLUSD",1749566236165,53.89297487,157.72,157.67,29.06207218]
["bitfinex","SOLUSD",1749566236566,53.89297487,157.72,157.64,18.64964886]
["bitfinex","SOLUSD",1749566236740,53.89297487,157.72,157.66,29.06207218]
["bitfinex","SOLUSD",1749566236937,53.89297487,157.72,157.64,18.64964886]
["bitfinex","SOLUSD",1749566237139,53.89297487,157.72,157.66,29.06207218]
["bitfinex","SOLUSD",1749566237546,29.06207218,157.69,157.64,47.71172104]
["bitfinex","SOLUSD",1749566237748,29.06207218,157.69,157.65,2.35977863]
["bitfinex","SOLUSD",1749566237954,85.5947248,157.72,157.64,18.64964886]
["bitfinex","SOLUSD",1749566238158,29.06207218,157.66,157.6,18.64964886]
["bitfinex","SOLUSD",1749566238361,87.1631248,157.72,157.62,26.0]
["bitfinex","SOLUSD",1749566238666,29.06207218,157.63,157.56,93.16174603]
["bitfinex","SOLUSD",1749566238856,29.06207218,157.61,157.58,18.64964886]
["bitfinex","SOLUSD",1749566239039,29.06207218,157.59,157.55,7.9075]
["bitfinex","SOLUSD",1749566239243,29.06207218,157.56,157.5,13.78001446]
["bitfinex","SOLUSD",1749566239448,29.06207218,157.56,157.51,31.42317371]
["bitfinex","SOLUSD",1749566239762,26.0,157.6,157.52,2.36114778]
["bitfinex","SOLUSD",1749566239963,29.06207218,157.58,157.54,29.06207218]
["bitfinex","SOLUSD",1749566240168,29.06207218,157.57,157.55,2.36114778]
["bitfinex","SOLUSD",1749566240369,35.40845791,157.57,157.56,2.36114778]
["bitfinex","SOLUSD",1749566240571,6.34638573,157.57,157.53,2.36114778]
["bitfinex","SOLUSD",1749566240774,6.34638573,157.57,157.54,2.36114778]
["bitfinex","SOLUSD",1749566241075,6.34638573,157.57,157.55,2.36114778]
["bitfinex","SOLUSD",1749566241301,6.34638573,157.57,157.55,18.64964886]
["bitfinex","SOLUSD",1749566241571,6.34638573,157.57,157.56,2.36331612]
["bitfinex","SOLUSD",1749566241756,35.40845791,157.57,157.56,2.36322673]
["bitfinex","SOLUSD",1749566241960,35.40845791,157.57,157.54,18.64964886]
["bitfinex","SOLUSD",1749566242155,6.34638573,157.57,157.55,2.3633047]
["bitfinex","SOLUSD",1749566242355,6.34638573,157.57,157.56,2.3633047]
["bitfinex","SOLUSD",1749566242549,6.34638573,157.57,157.56,2.36330801]
["bitfinex","SOLUSD",1749566243280,36.54003253,157.72,157.59,18.64964886]
["bitfinex","SOLUSD",1749566243585,53.8963921,157.71,157.61,18.64964886]
["bitfinex","SOLUSD",1749566243878,26.0,157.68,157.58,1.6588]
["bitfinex","SOLUSD",1749566244174,84.04207218,157.68,157.59,2.36278155]
["bitfinex","SOLUSD",1749566244355,84.04207218,157.68,157.6,2.36278155]
["bitfinex","SOLUSD",1749566244554,22.19826218,157.67,157.61,2.36288346]
["bitfinex","SOLUSD",1749566244780,22.19826218,157.67,157.62,2.36288346]
["bitfinex","SOLUSD",1749566245078,22.19826218,157.67,157.63,31.42495564]
["bitfinex","SOLUSD",1749566245261,32.34236062,157.67,157.63,29.06207218]
["bitfinex","SOLUSD",1749566245576,6.34155621,157.69,157.66,29.06207218]
["bitfinex","SOLUSD",1749566245871,6.34155621,157.69,157.67,29.06207218]
["bitfinex","SOLUSD",1749566246480,15.84685598,157.76,157.68,29.06207218]
["bitfinex","SOLUSD",1749566246689,26.0,157.7,157.68,29.06207218]
["bitfinex","SOLUSD",1749566246971,15.84685598,157.76,157.67,18.64964886]
["bitfinex","SOLUSD",1749566246972,22.18559837,157.76,157.67,18.64964886]
["bitfinex","SOLUSD",1749566247179,29.06207218,157.73,157.67,18.64964886]
["bitfinex","SOLUSD",1749566247354,29.06207218,157.73,157.68,29.06207218]
["bitfinex","SOLUSD",1749566247551,26.0,157.72,157.68,29.06207218]
["bitfinex","SOLUSD",1749566247779,26.0,157.72,157.67,18.64964886]
["bitfinex","SOLUSD",1749566248081,26.0,157.72,157.68,29.06207218]
["bitfinex","SOLUSD",1749566248376,26.0,157.73,157.66,1.5856]
["bitfinex","SOLUSD",1749566248580,22.19122494,157.72,157.67,29.06207218]
["bitfinex","SOLUSD",1749566249072,29.06207218,157.71,157.66,1.5856]
["bitfinex","SOLUSD",1749566249386,22.19122494,157.72,157.66,18.64964886]
["bitfinex","SOLUSD",1749566249676,22.19122494,157.72,157.69,29.06207218]
["bitfinex","SOLUSD",1749566249851,22.19122494,157.72,157.68,29.06207218]
["bitfinex","SOLUSD",1749566250502,22.19122494,157.72,157.66,18.64964886]
["bitfinex","SOLUSD",1749566250775,22.19122494,157.72,157.67,2.35960048]
["bitfinex","SOLUSD",1749566250968,22.19122494,157.72,157.68,31.42167266]
["bitfinex","SOLUSD",1749566251166,22.19122494,157.72,157.68,29.06207218]
["bitfinex","SOLUSD",1749566251368,22.19122494,157.72,157.66,18.64964886]
["bitfinex","SOLUSD",1749566251668,6.34034998,157.72,157.66,105.94964886]
["bitfinex","SOLUSD",1749566251870,6.34034998,157.72,157.69,29.06207218]
["bitfinex","SOLUSD",1749566252073,6.34034998,157.72,157.68,29.06207218]
["bitfinex","SOLUSD",1749566252384,22.19122494,157.72,157.68,29.06207218]
["bitfinex","SOLUSD",1749566252978,15.85087496,157.72,157.66,18.64964886]
["bitfinex","SOLUSD",1749566253175,15.85087496,157.72,157.68,29.06207218]
["bitfinex","SOLUSD",1749566253882,15.85087496,157.72,157.69,29.06207218]
["bitfinex","SOLUSD",1749566254280,15.85087496,157.72,157.66,18.64964886]
["bitfinex","SOLUSD",1749566254494,22.18304169,157.78,157.72,18.64964886]
["bitfinex","SOLUSD",1749566254699,48.18304169,157.78,157.71,18.64964886]
["bitfinex","SOLUSD",1749566254862,22.18700474,157.75,157.7,1.5369]
["bitfinex","SOLUSD",1749566255065,22.18700474,157.75,157.69,87.3]
["bitfinex","SOLUSD",1749566255066,29.06207218,157.74,157.69,87.3]
["bitfinex","SOLUSD",1749566255274,48.18700474,157.75,157.69,18.64964886]
["bitfinex","SOLUSD",1749566255585,29.06207218,157.73,157.67,18.64964886]
["bitfinex","SOLUSD",1749566255788,48.18700474,157.75,157.69,18.64964886]
["bitfinex","SOLUSD",1749566256091,48.18700474,157.75,157.71,29.06207218]
["bitfinex","SOLUSD",1749566256684,77.24907692,157.75,157.71,29.06207218]
["bitfinex","SOLUSD",1749566256865,77.24907692,157.75,157.67,21.83143314]
["bitfinex","SOLUSD",1749566256866,29.06207218,157.74,157.67,21.83143314]
["bitfinex","SOLUSD",1749566257061,22.18981804,157.73,157.68,2.35145038]
["bitfinex","SOLUSD",1749566257262,51.25189022,157.73,157.69,31.41352256]
["bitfinex","SOLUSD",1749566257575,51.25189022,157.73,157.67,87.3]
["bitfinex","SOLUSD",1749566257772,22.18981804,157.73,157.69,18.64964886]
["bitfinex","SOLUSD",1749566257975,22.18981804,157.73,157.69,47.71172104]
["bitfinex","SOLUSD",1749566258179,51.25189022,157.73,157.69,47.71172104]
["bitfinex","SOLUSD",1749566258365,51.25189022,157.73,157.69,18.64964886]
["bitfinex","SOLUSD",1749566258688,22.18981804,157.73,157.7,29.06207218]
["bitfinex","SOLUSD",1749566258865,51.25189022,157.73,157.67,87.3]
["bitfinex","SOLUSD",1749566259065,29.06207218,157.71,157.68,2.34939505]
["bitfinex","SOLUSD",1749566259273,29.06207218,157.71,157.67,29.06207218]
["bitfinex","SOLUSD",1749566259474,29.06207218,157.7,157.66,1.5369]
["bitfinex","SOLUSD",1749566259682,29.06207218,157.7,157.66,18.64964886]
["bitfinex","SOLUSD",1749566259985,26.0,157.72,157.65,87.3]
["bitfinex","SOLUSD",1749566260162,26.0,157.72,157.66,29.06207218]
["bitfinex","SOLUSD",1749566260366,29.06207218,157.71,157.66,29.06207218]
["bitfinex","SOLUSD",1749566260593,29.06207218,157.71,157.65,87.3]
["bitfinex","SOLUSD",1749566260767,55.06207218,157.7,157.66,2.34895588]
["bitfinex","SOLUSD",1749566260973,6.34155621,157.69,157.64,18.64964886]
["bitfinex","SOLUSD",1749566261164,6.34155621,157.69,157.66,29.06207218]
["bitfinex","SOLUSD",1749566261878,6.34155621,157.69,157.67,29.06207218]
["bitfinex","SOLUSD",1749566262276,6.34155621,157.69,157.64,18.64964886]
["bitfinex","SOLUSD",1749566262475,35.40362839,157.69,157.65,31.411054]
["bitfinex","SOLUSD",1749566262776,35.40362839,157.69,157.65,29.06207218]
["bitfinex","SOLUSD",1749566262979,6.34155621,157.69,157.66,29.06207218]
["bitfinex","SOLUSD",1749566263299,6.34155621,157.69,157.67,29.06207218]
["bitfinex","SOLUSD",1749566263471,6.34155621,157.69,157.63,1.5609]
["bitfinex","SOLUSD",1749566263472,6.34155621,157.69,157.64,18.64964886]
["bitfinex","SOLUSD",1749566263862,6.34075201,157.71,157.68,29.06207218]
["bitfinex","SOLUSD",1749566264171,6.34075201,157.71,157.7,29.06207218]
["bitfinex","SOLUSD",1749566265091,51.25189022,157.73,157.65,18.64964886]
["bitfinex","SOLUSD",1749566265269,29.06207218,157.71,157.67,18.64964886]
["bitfinex","SOLUSD",1749566265465,29.06207218,157.71,157.65,18.64964886]
["bitfinex","SOLUSD",1749566265679,29.06207218,157.71,157.66,31.41139558]
["bitfinex","SOLUSD",1749566266009,22.18981804,157.73,157.67,2.34927042]
["bitfinex","SOLUSD",1749566266163,29.06207218,157.72,157.67,29.06207218]
["bitfinex","SOLUSD",1749566266368,22.18981804,157.73,157.67,29.06207218]
["bitfinex","SOLUSD",1749566267103,51.25189022,157.73,157.69,29.06207218]
["bitfinex","SOLUSD",1749566267387,22.18981804,157.73,157.64,18.64964886]
["bitfinex","SOLUSD",1749566267565,51.25189022,157.73,157.68,29.06207218]
["bitfinex","SOLUSD",1749566267765,51.25189022,157.73,157.68,87.3]
["bitfinex","SOLUSD",1749566267962,29.06207218,157.72,157.68,87.3]
["bitfinex","SOLUSD",1749566268192,29.06207218,157.71,157.68,87.3]
["bitfinex","SOLUSD",1749566269076,6.34115409,157.7,157.68,87.3]
["bitfinex","SOLUSD",1749566270461,6.34115409,157.7,157.68,116.36207218]
["bitfinex","SOLUSD",1749566270666,6.34115409,157.7,157.69,31.4153981]
["bitfinex","SOLUSD",1749566270861,6.34115409,157.7,157.69,29.06207218]
["bitfinex","SOLUSD",1749566271066,6.34115409,157.7,157.69,31.4151872]
["bitfinex","SOLUSD",1749566271279,6.34115409,157.7,157.69,31.41522976]
["bitfinex","SOLUSD",1749566271487,6.34115409,157.7,157.68,87.3]
["bitfinex","SOLUSD",1749566271667,6.34115409,157.7,157.69,31.41553007]
["bitfinex","SOLUSD",1749566271875,22.18981804,157.73,157.69,2.35345789]
["bitfinex","SOLUSD",1749566272069,22.18981804,157.73,157.68,87.3]
["bitfinex","SOLUSD",1749566272283,51.25189022,157.73,157.69,2.35344279]
["bitfinex","SOLUSD",1749566272483,51.25189022,157.73,157.68,116.36207218]
["bitfinex","SOLUSD",1749566272686,22.18981804,157.73,157.69,2.35346893]
["bitfinex","SOLUSD",1749566272899,51.25189022,157.73,157.69,2.35346938]
["bitfinex","SOLUSD",1749566273090,51.25189022,157.73,157.68,116.36207218]
["bitfinex","SOLUSD",1749566273289,51.25189022,157.73,157.69,2.35348655]
["bitfinex","SOLUSD",1749566273486,22.18981804,157.73,157.69,29.06207218]
["bitfinex","SOLUSD",1749566273876,6.33994801,157.73,157.69,18.64964886]
["bitfinex","SOLUSD",1749566274075,6.33994801,157.73,157.68,116.36207218]
["bitfinex","SOLUSD",1749566274280,22.18981804,157.73,157.69,2.35429077]
["bitfinex","SOLUSD",1749566274483,29.06207218,157.72,157.68,87.3]
["bitfinex","SOLUSD",1749566274786,29.06207218,157.71,157.68,87.3]
["bitfinex","SOLUSD",1749566274985,6.34115409,157.7,157.68,87.3]
["bitfinex","SOLUSD",1749566275504,6.34115409,157.7,157.66,29.06207218]
["bitfinex","SOLUSD",1749566275700,6.34115409,157.7,157.67,2.35444373]
["bitfinex","SOLUSD",1749566276000,6.34115409,157.7,157.66,29.06207218]
["bitfinex","SOLUSD",1749566276299,6.34115409,157.7,157.67,2.35449068]
["bitfinex","SOLUSD",1749566276500,6.34115409,157.7,157.64,18.64964886]
["bitfinex","SOLUSD",1749566276675,6.34115409,157.7,157.67,29.06207218]
["bitfinex","SOLUSD",1749566276875,6.34115409,157.7,157.68,2.35509636]
["bitfinex","SOLUSD",1749566277077,6.34075201,157.71,157.67,29.06207218]
["bitfinex","SOLUSD",1749566277397,6.34075201,157.71,157.68,29.06207218]
["bitfinex","SOLUSD",1749566277583,6.34075201,157.71,157.69,2.35498148]
["bitfinex","SOLUSD",1749566277789,6.34075201,157.71,157.67,29.06207218]
["bitfinex","SOLUSD",1749566277991,6.34075201,157.71,157.68,2.35499243]
["bitfinex","SOLUSD",1749566278191,6.34075201,157.71,157.69,2.35494938]
["bitfinex","SOLUSD",1749566278502,6.34075201,157.71,157.67,29.06207218]
["bitfinex","SOLUSD",1749566278796,6.34075201,157.71,157.68,2.35498219]
["bitfinex","SOLUSD",1749566279002,22.18981804,157.73,157.69,2.35498219]
["bitfinex","SOLUSD",1749566279301,22.18981804,157.73,157.67,29.06207218]
["bitfinex","SOLUSD",1749566279302,29.06207218,157.72,157.67,29.06207218]
["bitfinex","SOLUSD",1749566279699,22.18981804,157.73,157.68,2.35499867]
["bitfinex","SOLUSD",1749566280006,29.06207218,157.72,157.69,2.35497645]
["bitfinex","SOLUSD",1749566280201,26.0,157.7,157.64,18.64964886]
["bitfinex","SOLUSD",1749566280402,26.0,157.7,157.64,105.94964886]
["bitfinex","SOLUSD",1749566280584,26.0,157.7,157.67,29.06207218]
["bitfinex","SOLUSD",1749566280788,26.0,157.7,157.68,29.06207218]
["bitfinex","SOLUSD",1749566280983,60.84969451,157.78,157.69,50.06583415]
["bitfinex","SOLUSD",1749566281195,29.06207218,157.75,157.7,29.06207218]
["bitfinex","SOLUSD",1749566281403,55.06207218,157.75,157.7,29.06207218]
["bitfinex","SOLUSD",1749566281797,26.0,157.71,157.65,24.55665883]
["bitfinex","SOLUSD",1749566281994,26.0,157.71,157.69,29.06207218]
["bitfinex","SOLUSD",1749566282499,26.0,157.71,157.68,87.3]
["bitfinex","SOLUSD",1749566282500,29.06207218,157.71,157.68,87.3]
["bitfinex","SOLUSD",1749566283004,26.0,157.7,157.63,88.8609]
["bitfinex","SOLUSD",1749566283207,55.4795581,157.73,157.64,2.35471362]
["bitfinex","SOLUSD",1749566283395,26.0,157.7,157.62,18.64964886]
["bitfinex","SOLUSD",1749566283703,26.0,157.64,157.63,2.35482892]
["bitfinex","SOLUSD",1749566283908,26.0,157.64,157.63,31.41691247]
["bitfinex","SOLUSD",1749566284118,26.0,157.64,157.63,50.06656133]
["bitfinex","SOLUSD",1749566284405,26.0,157.66,157.64,18.64964886]
["bitfinex","SOLUSD",1749566284604,26.0,157.66,157.65,31.41691247]
["bitfinex","SOLUSD",1749566284803,26.0,157.7,157.63,18.64964886]
["bitfinex","SOLUSD",1749566285007,32.34316523,157.65,157.64,21.01038578]
["bitfinex","SOLUSD",1749566285192,32.34316523,157.65,157.64,105.94964886]
["bitfinex","SOLUSD",1749566285402,26.0,157.65,157.64,135.01172104]
["bitfinex","SOLUSD",1749566285696,32.34316523,157.65,157.64,105.94964886]
["bitfinex","SOLUSD",1749566286090,32.34316523,157.65,157.64,137.37274667]
["bitfinex","SOLUSD",1749566286290,32.34316523,157.65,157.64,137.38121954]
["bitfinex","SOLUSD",1749566286506,32.34316523,157.65,157.64,89.6694985]
["bitfinex","SOLUSD",1749566286900,32.34316523,157.65,157.64,89.66949816]
["bitfinex","SOLUSD",1749566287410,32.34316523,157.65,157.64,89.6694985]
["bitfinex","SOLUSD",1749566287706,32.34316523,157.65,157.64,87.3]
["bitfinex","SOLUSD",1749566287910,15.85315659,157.7,157.65,18.64964886]
["bitfinex","SOLUSD",1749566288083,26.0,157.67,157.66,21.01874977]
["bitfinex","SOLUSD",1749566288288,26.0,157.67,157.66,21.01875]
["bitfinex","SOLUSD",1749566288611,26.0,157.67,157.66,50.08079425]
["bitfinex","SOLUSD",1749566288789,26.0,157.67,157.64,5.90700997]
["bitfinex","SOLUSD",1749566288790,26.0,157.67,157.65,29.06207218]
["bitfinex","SOLUSD",1749566288989,6.34034998,157.72,157.66,51.73495691]
["bitfinex","SOLUSD",1749566289207,1.5374,157.79,157.7,29.06207218]
["bitfinex","SOLUSD",1749566289208,6.33874239,157.76,157.7,29.06207218]
["bitfinex","SOLUSD",1749566289413,26.0,157.72,157.71,2.36888203]
["bitfinex","SOLUSD",1749566289705,55.06207218,157.72,157.71,2.36887977]
["bitfinex","SOLUSD",1749566289914,55.06207218,157.72,157.71,2.36887328]
["bitfinex","SOLUSD",1749566290211,29.06207218,157.72,157.71,2.36887328]
["bitfinex","SOLUSD",1749566290413,29.06207218,157.72,157.71,2.36907529]
["bitfinex","SOLUSD",1749566290790,29.06207218,157.72,157.71,2.3706487]
["bitfinex","SOLUSD",1749566291110,6.34034998,157.72,157.65,34.96908215]
["bitfinex","SOLUSD",1749566291294,22.19122494,157.72,157.67,29.06207218]
["bitfinex","SOLUSD",1749566291502,22.19122494,157.72,157.68,2.37062797]
["bitfinex","SOLUSD",1749566291710,55.06207218,157.7,157.69,2.37064001]
["bitfinex","SOLUSD",1749566291919,29.06207218,157.7,157.69,2.37064001]
["bitfinex","SOLUSD",1749566292289,26.0,157.67,157.64,47.71172104]
["bitfinex","SOLUSD",1749566292510,26.0,157.67,157.64,53.61873101]
["bitfinex","SOLUSD",1749566292820,26.0,157.69,157.66,29.06207218]
["bitfinex","SOLUSD",1749566293313,6.34195839,157.68,157.66,29.06207218]
["bitfinex","SOLUSD",1749566293516,6.34195839,157.68,157.63,18.64964886]
["bitfinex","SOLUSD",1749566293711,32.3416714,157.69,157.63,26.56791729]
["bitfinex","SOLUSD",1749566294018,32.3416714,157.69,157.66,29.06207218]
["bitfinex","SOLUSD",1749566294814,32.3416714,157.69,157.63,26.56791729]
["bitfinex","SOLUSD",1749566295114,29.06207218,157.68,157.63,47.71172104]
["bitfinex","SOLUSD",1749566295284,26.0,157.66,157.63,18.64964886]
["bitfinex","SOLUSD",1749566295490,6.3416714,157.69,157.66,18.64964886]
["bitfinex","SOLUSD",1749566295691,32.3416714,157.69,157.67,29.06207218]
["bitfinex","SOLUSD",1749566296119,32.3416714,157.69,157.66,105.94964886]
["bitfinex","SOLUSD",1749566296297,32.3416714,157.69,157.67,29.06207218]
["bitfinex","SOLUSD",1749566296502,26.0,157.69,157.68,29.06207218]
["bitfinex","SOLUSD",1749566297015,32.34155621,157.69,157.67,29.06207218]
["bitfinex","SOLUSD",1749566297402,26.0,157.69,157.66,105.94964886]
["bitfinex","SOLUSD",1749566297606,26.0,157.69,157.67,29.06207218]
["bitfinex","SOLUSD",1749566298015,26.0,157.69,157.68,29.06207218]
["bitfinex","SOLUSD",1749566298698,26.0,157.69,157.66,105.94964886]
["bitfinex","SOLUSD",1749566298896,32.34158093,157.69,157.68,29.06207218]
["bitfinex","SOLUSD",1749566299202,32.34158093,157.69,157.68,19.29608039]
["bitfinex","SOLUSD",1749566299516,26.0,157.69,157.66,105.94964886]
["bitfinex","SOLUSD",1749566299825,26.0,157.69,157.68,19.29608039]
["bitfinex","SOLUSD",1749566300018,26.0,157.69,157.66,105.94964886]
["bitfinex","SOLUSD",1749566300525,32.34171762,157.69,157.68,19.29608039]
["bitfinex","SOLUSD",1749566300709,26.0,157.67,157.66,87.3]
["bitfinex","SOLUSD",1749566301531,32.34236062,157.67,157.66,87.3]
["bitfinex","SOLUSD",1749566301713,26.0,157.67,157.66,87.3]
["bitfinex","SOLUSD",1749566301913,26.0,157.67,157.66,125.24572925]
["bitfinex","SOLUSD",1749566302224,6.34193885,157.69,157.66,125.24572925]
["bitfinex","SOLUSD",1749566302420,26.0,157.68,157.66,125.24572925]
["bitfinex","SOLUSD",1749566302801,26.0,157.68,157.67,37.94572925]
["bitfinex","SOLUSD",1749566303425,26.0,157.7,157.67,37.94572925]
["bitfinex","SOLUSD",1749566303611,26.0,157.7,157.68,19.29608039]
["bitfinex","SOLUSD",1749566303796,26.0,157.7,157.67,24.57423629]
["bitfinex","SOLUSD",1749566303998,26.0,157.71,157.68,19.29608039]
["bitfinex","SOLUSD",1749566304206,26.0,157.71,157.67,24.57423629]
["bitfinex","SOLUSD",1749566304521,32.34112675,157.71,157.68,19.29608039]
["bitfinex","SOLUSD",1749566304705,32.34112675,157.71,157.69,19.29608039]
["bitfinex","SOLUSD",1749566305224,19.29608039,157.7,157.66,87.3]
["bitfinex","SOLUSD",1749566305530,19.29608039,157.67,157.63,18.64964886]
["bitfinex","SOLUSD",1749566305695,26.0,157.68,157.62,27.21434882]
["bitfinex","SOLUSD",1749566306016,19.29608039,157.67,157.62,19.29608039]
["bitfinex","SOLUSD",1749566306221,26.0,157.68,157.63,19.29608039]
["bitfinex","SOLUSD",1749566306429,26.0,157.64,157.62,18.64964886]
["bitfinex","SOLUSD",1749566306628,32.34377601,157.64,157.62,18.64964886]
["bitfinex","SOLUSD",1749566306810,32.34377601,157.64,157.59,18.64964886]
["bitfinex","SOLUSD",1749566307014,51.6398564,157.64,157.59,18.64964886]
["bitfinex","SOLUSD",1749566307211,77.17859799,157.64,157.59,47.62555179]
["bitfinex","SOLUSD",1749566307611,77.17859799,157.64,157.59,18.64964886]
["bitfinex","SOLUSD",1749566308015,77.17859799,157.64,157.6,28.97590293]
["bitfinex","SOLUSD",1749566308211,77.17859799,157.64,157.59,18.64964886]
["bitfinex","SOLUSD",1749566308518,48.20269506,157.64,157.57,6.0841]
["bitfinex","SOLUSD",1749566308713,26.0,157.6,157.59,47.62555179]
["bitfinex","SOLUSD",1749566309432,22.20269506,157.64,157.59,47.62555179]
["bitfinex","SOLUSD",1749566309731,26.0,157.61,157.6,28.97590293]
["bitfinex","SOLUSD",1749566309934,26.0,157.6,157.57,6.0841]
["bitfinex","SOLUSD",1749566310112,26.0,157.59,157.56,18.64964886]
["bitfinex","SOLUSD",1749566310311,26.0,157.59,157.57,28.97590293]
["bitfinex","SOLUSD",1749566310512,6.34598299,157.58,157.57,28.97590293]
["bitfinex","SOLUSD",1749566310921,32.34573711,157.59,157.57,28.97590293]
["bitfinex","SOLUSD",1749566311637,32.34573711,157.59,157.54,1.637]
["bitfinex","SOLUSD",1749566311812,32.34573711,157.59,157.54,117.91290293]
["bitfinex","SOLUSD",1749566312014,48.20968786,157.59,157.54,18.64964886]
["bitfinex","SOLUSD",1749566312230,32.34573711,157.59,157.54,18.64964886]
["bitfinex","SOLUSD",1749566312535,32.34573711,157.59,157.55,28.97590293]
["bitfinex","SOLUSD",1749566313136,32.34573711,157.59,157.53,6.5223]
["bitfinex","SOLUSD",1749566313338,32.34573711,157.59,157.55,28.97590293]
["bitfinex","SOLUSD",1749566313518,77.18559079,157.59,157.53,6.5223]
["bitfinex","SOLUSD",1749566313718,77.18559079,157.59,157.52,26.94475205]
["bitfinex","SOLUSD",1749566313719,26.0,157.56,157.52,18.64964886]
["bitfinex","SOLUSD",1749566314023,26.0,157.56,157.52,47.62555179]
["bitfinex","SOLUSD",1749566314418,26.0,157.56,157.52,18.64964886]
["bitfinex","SOLUSD",1749566314632,6.34719136,157.55,157.52,47.62555179]
["bitfinex","SOLUSD",1749566317337,26.0,157.52,157.49,9.14513469]
["bitfinex","SOLUSD",1749566317549,26.0,157.52,157.49,2.49693469]
["bitfinex","SOLUSD",1749566317840,26.0,157.52,157.49,31.47283762]
["bitfinex","SOLUSD",1749566318345,26.0,157.52,157.49,2.49693469]
["bitfinex","SOLUSD",1749566318723,26.0,157.52,157.5,28.97590293]
["bitfinex","SOLUSD",1749566318941,26.0,157.52,157.49,2.49693469]
["bitfinex","SOLUSD",1749566319243,26.0,157.52,157.49,31.47283762]
["bitfinex","SOLUSD",1749566319244,32.34843523,157.52,157.49,31.47283762]
["bitfinex","SOLUSD",1749566320123,6.34807066,157.53,157.5,28.97590293]
["bitfinex","SOLUSD",1749566320844,6.34807066,157.53,157.49,2.49693469]
["bitfinex","SOLUSD",1749566321023,6.34807066,157.53,157.5,28.97590293]
["bitfinex","SOLUSD",1749566321222,6.34807066,157.53,157.49,2.49693469]
["bitfinex","SOLUSD",1749566321435,35.32397359,157.53,157.49,2.49693469]
["bitfinex","SOLUSD",1749566321755,54.97590293,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566321944,83.95180586,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566322523,26.0,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566322748,54.97590293,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566322961,61.32510927,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566323133,32.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566323338,61.32510927,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566325931,32.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566326146,6.3484002,157.52,157.49,2.49693469]
["bitfinex","SOLUSD",1749566326326,26.0,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566327036,32.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566332244,61.32510927,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566332452,32.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566333346,61.32510927,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566333842,32.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566338022,51.69456707,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566342751,32.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566343036,51.69456707,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566343649,6.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566343851,51.72374359,157.62,157.49,2.49693469]
["bitfinex","SOLUSD",1749566343852,44.22799753,157.55,157.49,2.49693469]
["bitfinex","SOLUSD",1749566344055,19.34536073,157.51,157.49,89.79693469]
["bitfinex","SOLUSD",1749566344244,19.34536073,157.51,157.49,2.49693469]
["bitfinex","SOLUSD",1749566344448,45.34536073,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566344841,54.34,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566345045,80.03456707,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566345640,32.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566347150,6.34892151,157.51,157.49,2.49693469]
["bitfinex","SOLUSD",1749566347460,6.34892151,157.51,157.49,21.84229542]
["bitfinex","SOLUSD",1749566347663,26.0,157.5,157.49,21.84229542]
["bitfinex","SOLUSD",1749566347863,26.0,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566348048,45.34536073,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566349267,51.69456707,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566350767,32.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566350979,51.69456707,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566353070,63.46788524,157.56,157.49,21.84229542]
["bitfinex","SOLUSD",1749566353071,22.21470325,157.56,157.49,21.84229542]
["bitfinex","SOLUSD",1749566353369,26.0,157.52,157.51,19.34536073]
["bitfinex","SOLUSD",1749566353669,6.34759426,157.54,157.49,2.49693469]
["bitfinex","SOLUSD",1749566353865,6.34759426,157.54,157.51,19.34536073]
["bitfinex","SOLUSD",1749566354071,26.0,157.51,157.5,19.34536073]
["bitfinex","SOLUSD",1749566354560,26.0,157.52,157.51,18.64964886]
["bitfinex","SOLUSD",1749566354761,6.3473153,157.55,157.51,37.99500959]
["bitfinex","SOLUSD",1749566354955,6.3473153,157.55,157.52,19.34536073]
["bitfinex","SOLUSD",1749566355354,26.0,157.53,157.52,19.34536073]
["bitfinex","SOLUSD",1749566355549,26.0,157.52,157.51,18.64964886]
["bitfinex","SOLUSD",1749566355767,26.0,157.52,157.51,37.99500959]
["bitfinex","SOLUSD",1749566357051,26.0,157.52,157.51,18.64964886]
["bitfinex","SOLUSD",1749566357253,26.0,157.52,157.51,37.99500959]
["bitfinex","SOLUSD",1749566358068,6.3481469,157.53,157.51,37.99500959]
["bitfinex","SOLUSD",1749566358377,6.3481469,157.53,157.52,19.34536073]
["bitfinex","SOLUSD",1749566358547,6.3481469,157.53,157.51,37.99500959]
["bitfinex","SOLUSD",1749566358749,26.0,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566359273,6.34754048,157.55,157.5,18.64964886]
["bitfinex","SOLUSD",1749566359481,26.0,157.53,157.52,19.34536073]
["bitfinex","SOLUSD",1749566360052,6.34780726,157.54,157.52,19.34536073]
["bitfinex","SOLUSD",1749566360967,6.34780726,157.54,157.51,19.34536073]
["bitfinex","SOLUSD",1749566361362,6.34780726,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1749566361674,6.34780726,157.54,157.51,19.34536073]
["bitfinex","SOLUSD",1749566362265,6.34780726,157.54,157.52,19.34536073]
["bitfinex","SOLUSD",1749566362672,6.34780726,157.54,157.51,19.34536073]
["bitfinex","SOLUSD",1749566362972,6.34780726,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1749566363274,6.34780726,157.54,157.5,37.99500959]
["bitfinex","SOLUSD",1749566363775,6.34780726,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1749566363776,22.21679291,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1749566363952,41.56215364,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1749566364357,19.34536073,157.53,157.49,89.79693469]
["bitfinex","SOLUSD",1749566364686,19.34536073,157.52,157.49,89.79693469]
["bitfinex","SOLUSD",1749566364864,19.34536073,157.51,157.49,89.79693469]
["bitfinex","SOLUSD",1749566365875,25.69456707,157.5,157.49,89.79693469]
["bitfinex","SOLUSD",1749566366275,25.69456707,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566367072,6.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566367377,25.69456707,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566369094,53.59456707,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566369481,34.24920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566369685,53.59456707,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566371096,34.24920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566371298,53.59456707,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566372175,25.69456707,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566372679,6.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566372869,25.69456707,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566374176,6.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566374572,25.69456707,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566377374,15.87119382,157.52,157.49,2.49693469]
["bitfinex","SOLUSD",1749566377375,6.34891481,157.51,157.49,2.49693469]
["bitfinex","SOLUSD",1749566377577,6.34759426,157.54,157.49,21.84229542]
["bitfinex","SOLUSD",1749566377774,6.34759426,157.54,157.51,19.34536073]
["bitfinex","SOLUSD",1749566378202,6.34759426,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1749566378203,6.34638573,157.57,157.52,19.34536073]
["bitfinex","SOLUSD",1749566378390,26.0,157.55,157.5,18.64964886]
["bitfinex","SOLUSD",1749566378701,26.0,157.55,157.52,19.34536073]
["bitfinex","SOLUSD",1749566379294,6.34759426,157.54,157.52,19.34536073]
["bitfinex","SOLUSD",1749566379472,6.34759426,157.54,157.51,19.34536073]
["bitfinex","SOLUSD",1749566380706,6.34759426,157.54,157.52,19.34536073]
["bitfinex","SOLUSD",1749566380897,6.34759426,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1749566381101,6.34759426,157.54,157.52,19.34536073]
["bitfinex","SOLUSD",1749566381289,6.34759426,157.54,157.52,29.00025748]
["bitfinex","SOLUSD",1749566381602,6.34719136,157.55,157.52,29.00025748]
["bitfinex","SOLUSD",1749566381806,6.34719136,157.55,157.51,29.00025748]
["bitfinex","SOLUSD",1749566382997,6.34719136,157.55,157.52,29.00025748]
["bitfinex","SOLUSD",1749566383379,6.34719136,157.55,157.52,116.30025748]
["bitfinex","SOLUSD",1749566383594,35.347046,157.56,157.52,87.3]
["bitfinex","SOLUSD",1749566383797,6.34678852,157.56,157.52,116.30025748]
["bitfinex","SOLUSD",1749566383990,6.34678852,157.56,157.54,29.00025748]
["bitfinex","SOLUSD",1749566384699,6.34678852,157.56,157.53,47.64990634]
["bitfinex","SOLUSD",1749566385087,6.34678852,157.56,157.54,29.00025748]
["bitfinex","SOLUSD",1749566385494,29.00025748,157.59,157.54,29.00025748]
["bitfinex","SOLUSD",1749566385688,29.00025748,157.59,157.54,116.30025748]
["bitfinex","SOLUSD",1749566385894,33.2,157.62,157.55,6.5751]
["bitfinex","SOLUSD",1749566386499,29.00025748,157.6,157.55,6.5751]
["bitfinex","SOLUSD",1749566386704,33.2,157.62,157.55,6.5751]
["bitfinex","SOLUSD",1749566386902,29.00025748,157.6,157.55,6.5751]
["bitfinex","SOLUSD",1749566387101,29.00025748,157.61,157.55,6.5751]
["bitfinex","SOLUSD",1749566387402,29.00025748,157.6,157.55,6.5751]
["bitfinex","SOLUSD",1749566387601,33.2,157.62,157.54,116.30025748]
["bitfinex","SOLUSD",1749566387800,29.00025748,157.55,157.54,87.3]
["bitfinex","SOLUSD",1749566388007,29.00025748,157.55,157.52,18.64964886]
["bitfinex","SOLUSD",1749566388386,53.68,157.59,157.52,18.64964886]
["bitfinex","SOLUSD",1749566388705,29.00025748,157.56,157.52,105.94964886]
["bitfinex","SOLUSD",1749566389804,53.68,157.59,157.52,134.94990634]
["bitfinex","SOLUSD",1749566390008,29.00025748,157.55,157.52,87.3]
["bitfinex","SOLUSD",1749566390196,29.00025748,157.55,157.49,30.04953469]
["bitfinex","SOLUSD",1749566390197,29.00025748,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1749566391887,29.00025748,157.54,157.49,91.34953469]
["bitfinex","SOLUSD",1749566392212,29.00025748,157.52,157.49,91.34953469]
["bitfinex","SOLUSD",1749566392582,55.00025748,157.59,157.49,91.34953469]
["bitfinex","SOLUSD",1749566392811,29.00025748,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1749566392999,29.00025748,157.54,157.5,105.94964886]
["bitfinex","SOLUSD",1749566393318,1.617,157.61,157.52,47.64990634]
["bitfinex","SOLUSD",1749566393319,29.00025748,157.57,157.52,47.64990634]
["bitfinex","SOLUSD",1749566393490,29.00025748,157.58,157.53,18.64964886]
["bitfinex","SOLUSD",1749566393693,26.0,157.57,157.53,47.64990634]
["bitfinex","SOLUSD",1749566393893,29.00025748,157.58,157.53,18.64964886]
["bitfinex","SOLUSD",1749566394091,29.00025748,157.58,157.53,47.64990634]
["bitfinex","SOLUSD",1749566394301,55.00025748,157.59,157.54,29.00025748]
["bitfinex","SOLUSD",1749566394615,29.00025748,157.58,157.53,47.64990634]
["bitfinex","SOLUSD",1749566394993,26.0,157.59,157.53,47.64990634]
["bitfinex","SOLUSD",1749566395194,29.00025748,157.58,157.53,47.64990634]
["bitfinex","SOLUSD",1749566396594,55.00025748,157.59,157.54,29.00025748]
["bitfinex","SOLUSD",1749566397414,26.0,157.59,157.54,29.00025748]
["bitfinex","SOLUSD",1749566397712,6.62,157.63,157.55,29.00025748]
["bitfinex","SOLUSD",1749566397908,1.577,157.65,157.57,29.00025748]
["bitfinex","SOLUSD",1749566398219,29.00025748,157.62,157.57,29.00025748]
["bitfinex","SOLUSD",1749566398822,26.0,157.64,157.56,1.5674]
["bitfinex","SOLUSD",1749566399113,29.00025748,157.6,157.56,1.5674]
["bitfinex","SOLUSD",1749566399412,29.00025748,157.59,157.56,1.5674]
["bitfinex","SOLUSD",1749566399987,29.00025748,157.59,157.55,6.2358]
["bitfinex","SOLUSD",1749566400187,29.00025748,157.58,157.54,105.94964886]
["bitfinex","SOLUSD",1749566400391,27.68,157.63,157.54,18.64964886]
["bitfinex","SOLUSD",1749566400649,29.00025748,157.59,157.54,47.64990634]
["bitfinex","SOLUSD",1749566401300,19.32594173,157.58,157.54,18.64964886]
["bitfinex","SOLUSD",1749566401802,27.68,157.63,157.55,19.32594173]
["bitfinex","SOLUSD",1749566402009,19.32594173,157.61,157.56,19.32594173]
["bitfinex","SOLUSD",1749566402503,27.68,157.63,157.57,19.32594173]
["bitfinex","SOLUSD",1749566402708,29.59986458,157.68,157.58,6.1182]
["bitfinex","SOLUSD",1749566402898,19.32594173,157.65,157.58,93.4182]
["bitfinex","SOLUSD",1749566403211,19.32594173,157.66,157.61,19.32594173]
["bitfinex","SOLUSD",1749566403413,19.32594173,157.67,157.62,37.97559059]
["bitfinex","SOLUSD",1749566403611,19.32594173,157.67,157.62,125.27559059]
["bitfinex","SOLUSD",1749566403808,19.32594173,157.66,157.62,105.94964886]
["bitfinex","SOLUSD",1749566404001,10.27392285,157.68,157.62,105.94964886]
["bitfinex","SOLUSD",1749566404199,19.32594173,157.67,157.62,105.94964886]
["bitfinex","SOLUSD",1749566404418,19.32594173,157.66,157.62,87.3]
["bitfinex","SOLUSD",1749566405220,19.32594173,157.63,157.59,1.5929]
["bitfinex","SOLUSD",1749566405531,19.32594173,157.63,157.59,20.24254886]
["bitfinex","SOLUSD",1749566405730,27.68,157.67,157.58,6.1182]
["bitfinex","SOLUSD",1749566406029,19.32594173,157.61,157.56,37.97559059]
["bitfinex","SOLUSD",1749566406527,19.32594173,157.59,157.56,18.64964886]
["bitfinex","SOLUSD",1749566407219,28.98950484,157.59,157.56,18.64964886]
["bitfinex","SOLUSD",1749566409231,27.68,157.63,157.56,18.64964886]
["bitfinex","SOLUSD",1749566409434,28.98950484,157.61,157.56,47.6391537]
["bitfinex","SOLUSD",1749566409623,10.27392285,157.68,157.59,28.98950484]
["bitfinex","SOLUSD",1749566409819,28.98950484,157.64,157.59,28.98950484]
["bitfinex","SOLUSD",1749566410158,28.98950484,157.62,157.58,18.64964886]
["bitfinex","SOLUSD",1749566411532,39.26342769,157.68,157.58,18.64964886]
["bitfinex","SOLUSD",1749566411533,28.98950484,157.66,157.62,18.64964886]
["bitfinex","SOLUSD",1749566411835,10.27392285,157.68,157.64,28.98950484]
["bitfinex","SOLUSD",1749566412026,34.28,157.72,157.66,28.98950484]
["bitfinex","SOLUSD",1749566412228,26.0,157.7,157.62,20.19324886]
["bitfinex","SOLUSD",1749566412533,54.98950484,157.7,157.65,28.98950484]
["bitfinex","SOLUSD",1749566413211,54.98950484,157.69,157.62,20.19324886]
["bitfinex","SOLUSD",1749566413410,54.98950484,157.69,157.65,18.64964886]
["bitfinex","SOLUSD",1749566413638,28.98950484,157.7,157.65,47.6391537]
["bitfinex","SOLUSD",1749566414738,28.98950484,157.7,157.63,18.64964886]
["bitfinex","SOLUSD",1749566414912,28.98950484,157.69,157.62,1.5436]
["bitfinex","SOLUSD",1749566415112,60.28,157.72,157.63,18.64964886]
["bitfinex","SOLUSD",1749566415319,60.28,157.72,157.62,1.5436]
["bitfinex","SOLUSD",1749566415320,28.98950484,157.64,157.61,6.6142]
["bitfinex","SOLUSD",1749566415734,53.66,157.69,157.62,18.64964886]
["bitfinex","SOLUSD",1749566415941,28.98950484,157.66,157.62,18.64964886]
["bitfinex","SOLUSD",1749566416310,28.98950484,157.65,157.62,18.64964886]
["bitfinex","SOLUSD",1749566416508,53.66,157.69,157.62,47.6391537]
["bitfinex","SOLUSD",1749566416728,28.98950484,157.67,157.63,28.98950484]
["bitfinex","SOLUSD",1749566416927,26.0,157.71,157.64,18.64964886]
["bitfinex","SOLUSD",1749566417133,8.003,157.74,157.66,47.6391537]
["bitfinex","SOLUSD",1749566417324,28.98950484,157.7,157.66,18.64964886]
["bitfinex","SOLUSD",1749566417525,28.98950484,157.7,157.66,28.98950484]
["bitfinex","SOLUSD",1749566418638,28.98950484,157.7,157.65,44.64964886]
["bitfinex","SOLUSD",1749566418833,28.98950484,157.7,157.66,28.98950484]
["bitfinex","SOLUSD",1749566419329,27.6098,157.74,157.67,47.6391537]
["bitfinex","SOLUSD",1749566419534,26.0,157.74,157.68,47.6391537]
["bitfinex","SOLUSD",1749566419717,28.98950484,157.73,157.68,134.9391537]
["bitfinex","SOLUSD",1749566419917,28.98950484,157.74,157.68,105.94964886]
["bitfinex","SOLUSD",1749566420118,28.98950484,157.73,157.68,105.94964886]
["bitfinex","SOLUSD",1749566420314,28.98950484,157.73,157.68,134.9391537]
["bitfinex","SOLUSD",1749566420540,28.98950484,157.72,157.68,105.94964886]
["bitfinex","SOLUSD",1749566420737,28.98950484,157.72,157.68,134.9391537]
["bitfinex","SOLUSD",1749566421329,28.98950484,157.72,157.68,105.94964886]
["bitfinex","SOLUSD",1749566421640,53.66,157.77,157.68,105.94964886]
["bitfinex","SOLUSD",1749566421838,28.98950484,157.72,157.68,134.9391537]
["bitfinex","SOLUSD",1749566422033,82.64950484,157.77,157.68,134.9391537]
["bitfinex","SOLUSD",1749566422339,28.98950484,157.72,157.68,134.9391537]
["bitfinex","SOLUSD",1749566423195,28.98950484,157.72,157.68,105.94964886]
["bitfinex","SOLUSD",1749566423518,6.34075201,157.71,157.68,105.94964886]
["bitfinex","SOLUSD",1749566424352,6.34075201,157.71,157.68,87.3]
["bitfinex","SOLUSD",1749566424640,28.98950484,157.7,157.68,87.3]
["bitfinex","SOLUSD",1749566424960,6.34075201,157.71,157.68,87.3]
["bitfinex","SOLUSD",1749566426838,15.8495551,157.74,157.68,87.3]
["bitfinex","SOLUSD",1749566426839,6.33994801,157.73,157.69,18.64964886]
["bitfinex","SOLUSD",1749566427043,35.32945285,157.73,157.69,18.64964886]
["bitfinex","SOLUSD",1749566427761,22.17997464,157.8,157.7,6.4706]
["bitfinex","SOLUSD",1749566427950,28.98950484,157.74,157.71,18.64964886]
["bitfinex","SOLUSD",1749566428256,28.98950484,157.73,157.71,18.64964886]
["bitfinex","SOLUSD",1749566428460,28.98950484,157.73,157.69,18.64964886]
["bitfinex","SOLUSD",1749566428761,28.98950484,157.72,157.68,18.64964886]
["bitfinex","SOLUSD",1749566428944,28.98950484,157.77,157.67,18.64964886]
["bitfinex","SOLUSD",1749566428945,53.64,157.76,157.67,18.64964886]
["bitfinex","SOLUSD",1749566429144,53.64,157.76,157.65,1.6066]
["bitfinex","SOLUSD",1749566429145,28.98950484,157.68,157.65,1.6066]
["bitfinex","SOLUSD",1749566429346,28.98950484,157.67,157.65,1.6066]
["bitfinex","SOLUSD",1749566429746,6.34236062,157.67,157.65,1.6066]
["bitfinex","SOLUSD",1749566429959,6.34115409,157.7,157.65,1.6066]
["bitfinex","SOLUSD",1749566430158,28.98950484,157.69,157.65,1.6066]
["bitfinex","SOLUSD",1749566431658,6.34195839,157.68,157.65,1.6066]
["bitfinex","SOLUSD",1749566432344,15.84930612,157.74,157.66,47.6391537]
["bitfinex","SOLUSD",1749566432547,28.98950484,157.73,157.68,47.6391537]
["bitfinex","SOLUSD",1749566432757,6.33874239,157.76,157.69,28.98950484]
["bitfinex","SOLUSD",1749566432960,6.33874239,157.76,157.72,47.6391537]
["bitfinex","SOLUSD",1749566434140,6.33874239,157.76,157.71,18.64964886]
["bitfinex","SOLUSD",1749566434479,35.32824723,157.76,157.71,47.6391537]
["bitfinex","SOLUSD",1749566434659,6.33874239,157.76,157.71,47.6391537]
["bitfinex","SOLUSD",1749566434856,35.32824723,157.76,157.71,47.6391537]
["bitfinex","SOLUSD",1749566435061,28.98950484,157.73,157.7,87.3]
["bitfinex","SOLUSD",1749566435872,35.32939735,157.74,157.7,87.3]
["bitfinex","SOLUSD",1749566436072,28.98950484,157.76,157.71,47.6391537]
["bitfinex","SOLUSD",1749566436261,35.32784546,157.77,157.72,28.98950484]
["bitfinex","SOLUSD",1749566436778,35.32784546,157.77,157.71,105.94964886]
["bitfinex","SOLUSD",1749566437078,6.33834062,157.77,157.72,18.64964886]
["bitfinex","SOLUSD",1749566437857,15.84414501,157.79,157.72,18.64964886]
["bitfinex","SOLUSD",1749566438276,28.98950484,157.78,157.72,18.64964886]
["bitfinex","SOLUSD",1749566439174,6.33834062,157.77,157.72,18.64964886]
["bitfinex","SOLUSD",1749566439955,6.33834062,157.77,157.72,20.29484886]
["bitfinex","SOLUSD",1749566440974,6.33834062,157.77,157.74,28.98950484]
["bitfinex","SOLUSD",1749566441475,6.3379389,157.78,157.72,20.29484886]
["bitfinex","SOLUSD",1749566441673,35.32744374,157.78,157.74,28.98950484]
["bitfinex","SOLUSD",1749566442090,35.32744374,157.78,157.72,20.29484886]
["bitfinex","SOLUSD",1749566442386,6.3379389,157.78,157.75,28.98950484]
["bitfinex","SOLUSD",1749566442688,6.33552965,157.84,157.78,18.64964886]
["bitfinex","SOLUSD",1749566442866,6.33552965,157.84,157.82,28.98950484]
["bitfinex","SOLUSD",1749566443065,6.33552965,157.84,157.78,44.64964886]
["bitfinex","SOLUSD",1749566443066,6.33552965,157.84,157.79,18.64964886]
["bitfinex","SOLUSD",1749566443292,28.98950484,157.8,157.76,87.3]
["bitfinex","SOLUSD",1749566443463,28.98950484,157.78,157.75,26.0]
["bitfinex","SOLUSD",1749566443663,17.43142412,157.84,157.75,54.98950484]
["bitfinex","SOLUSD",1749566443974,17.43142412,157.84,157.78,47.6391537]
["bitfinex","SOLUSD",1749566444174,44.82832896,157.84,157.79,28.98950484]
["bitfinex","SOLUSD",1749566444386,44.82832896,157.84,157.76,18.64964886]
["bitfinex","SOLUSD",1749566444872,6.33512828,157.85,157.76,18.64964886]
["bitfinex","SOLUSD",1749566445062,28.98950484,157.83,157.78,28.98950484]
["bitfinex","SOLUSD",1749566445483,6.33633253,157.82,157.78,28.98950484]
["bitfinex","SOLUSD",1749566445727,6.33633253,157.82,157.79,28.98950484]
["bitfinex","SOLUSD",1749566445891,6.33633253,157.82,157.8,18.64964886]
["bitfinex","SOLUSD",1749566446192,6.33633253,157.82,157.75,29.09208501]
["bitfinex","SOLUSD",1749566446367,6.33633253,157.82,157.79,18.64964886]
["bitfinex","SOLUSD",1749566446687,6.33633253,157.82,157.79,47.6391537]
["bitfinex","SOLUSD",1749566447000,6.33633253,157.82,157.78,18.64964886]
["bitfinex","SOLUSD",1749566447293,6.33512828,157.85,157.81,18.64964886]
["bitfinex","SOLUSD",1749566447465,6.33512828,157.85,157.82,28.98950484]
["bitfinex","SOLUSD",1749566447670,6.33512828,157.85,157.81,18.64964886]
["bitfinex","SOLUSD",1749566447864,6.33512828,157.85,157.82,18.64964886]
["bitfinex","SOLUSD",1749566448659,6.33512828,157.85,157.82,47.6391537]
["bitfinex","SOLUSD",1749566448865,6.33512828,157.85,157.83,28.98950484]
["bitfinex","SOLUSD",1749566449376,6.33512828,157.85,157.8,18.64964886]
["bitfinex","SOLUSD",1749566449583,22.172522,157.86,157.8,18.64964886]
["bitfinex","SOLUSD",1749566449970,22.172522,157.86,157.8,105.94964886]
["bitfinex","SOLUSD",1749566450172,6.33472697,157.86,157.8,105.94964886]
["bitfinex","SOLUSD",1749566450496,6.33472697,157.86,157.81,26.0]
["bitfinex","SOLUSD",1749566450868,6.33472697,157.86,157.82,18.64964886]
["bitfinex","SOLUSD",1749566451082,22.1715444,157.86,157.82,18.64964886]
["bitfinex","SOLUSD",1749566451691,15.83681743,157.86,157.82,18.64964886]
["bitfinex","SOLUSD",1749566452572,28.98950484,157.83,157.8,87.3]
["bitfinex","SOLUSD",1749566452780,15.83681743,157.86,157.8,87.3]
["bitfinex","SOLUSD",1749566452986,28.98950484,157.83,157.8,87.3]
["bitfinex","SOLUSD",1749566453574,15.83681743,157.86,157.8,87.3]
["bitfinex","SOLUSD",1749566453778,28.98950484,157.83,157.8,87.3]
["bitfinex","SOLUSD",1749566454407,17.49351743,157.86,157.78,18.64964886]
["bitfinex","SOLUSD",1749566454709,28.98950484,157.81,157.77,47.6391537]
["bitfinex","SOLUSD",1749566454903,28.98950484,157.82,157.77,47.6391537]
["bitfinex","SOLUSD",1749566455276,28.98950484,157.81,157.77,18.64964886]
["bitfinex","SOLUSD",1749566455907,6.33713561,157.8,157.77,18.64964886]
["bitfinex","SOLUSD",1749566456484,35.32664045,157.8,157.77,18.64964886]
["bitfinex","SOLUSD",1749566456789,6.33713561,157.8,157.77,18.64964886]
["bitfinex","SOLUSD",1749566456992,6.33713561,157.8,157.77,47.6391537]
["bitfinex","SOLUSD",1749566457579,6.33713561,157.8,157.78,28.98950484]
["bitfinex","SOLUSD",1749566457791,35.32623888,157.81,157.77,47.6391537]
["bitfinex","SOLUSD",1749566457999,35.32623888,157.81,157.77,18.64964886]
["bitfinex","SOLUSD",1749566458398,28.98950484,157.8,157.77,18.64964886]
["bitfinex","SOLUSD",1749566458579,28.98950484,157.8,157.76,18.64964886]
["bitfinex","SOLUSD",1749566458795,22.17856915,157.81,157.75,18.64964886]
["bitfinex","SOLUSD",1749566459113,28.98950484,157.77,157.75,18.64964886]
["bitfinex","SOLUSD",1749566459695,28.98950484,157.78,157.75,18.64964886]
["bitfinex","SOLUSD",1749566459906,28.98950484,157.76,157.75,18.64964886]
["bitfinex","SOLUSD",1749566460104,6.33834062,157.77,157.75,18.64964886]
["bitfinex","SOLUSD",1749566460406,6.33834062,157.77,157.66,20.0]
["bitfinex","SOLUSD",1749566460407,28.98950484,157.76,157.69,87.3]
["bitfinex","SOLUSD",1749566460589,28.98950484,157.72,157.68,87.3]
["bitfinex","SOLUSD",1749566460798,51.17369701,157.77,157.67,124.24820484]
["bitfinex","SOLUSD",1749566460993,82.86540012,157.77,157.68,44.64964886]
["bitfinex","SOLUSD",1749566461191,28.98950484,157.72,157.68,18.64964886]
["bitfinex","SOLUSD",1749566461384,28.98950484,157.71,157.67,7.9587]
["bitfinex","SOLUSD",1749566461578,82.86540012,157.77,157.67,7.9587]
["bitfinex","SOLUSD",1749566461814,82.86540012,157.77,157.63,87.3]
["bitfinex","SOLUSD",1749566461815,28.98950484,157.68,157.63,6.2058]
["bitfinex","SOLUSD",1749566462107,27.5905,157.74,157.63,6.2058]
["bitfinex","SOLUSD",1749566462108,28.98950484,157.66,157.63,6.2058]
["bitfinex","SOLUSD",1749566462315,28.98950484,157.66,157.64,18.64964886]
["bitfinex","SOLUSD",1749566462479,28.98950484,157.67,157.63,6.2058]
["bitfinex","SOLUSD",1749566462681,26.0,157.72,157.64,18.64964886]
["bitfinex","SOLUSD",1749566462898,28.98950484,157.66,157.64,18.64964886]
["bitfinex","SOLUSD",1749566463097,28.98950484,157.65,157.59,6.4907]
["bitfinex","SOLUSD",1749566463380,28.98950484,157.63,157.59,6.4907]
["bitfinex","SOLUSD",1749566463581,28.98950484,157.62,157.59,6.4907]
["bitfinex","SOLUSD",1749566463781,22.19544675,157.69,157.59,35.48020484]
["bitfinex","SOLUSD",1749566464087,6.34155621,157.69,157.62,47.6391537]
["bitfinex","SOLUSD",1749566464493,28.98950484,157.67,157.62,47.6391537]
["bitfinex","SOLUSD",1749566464699,28.98950484,157.65,157.6,28.98950484]
["bitfinex","SOLUSD",1749566465005,22.19544675,157.69,157.58,1.6629]
["bitfinex","SOLUSD",1749566465006,27.6,157.67,157.58,1.6629]
["bitfinex","SOLUSD",1749566465319,28.98950484,157.61,157.59,26.0]
["bitfinex","SOLUSD",1749566465692,28.98950484,157.62,157.58,1.6629]
["bitfinex","SOLUSD",1749566465990,35.33415508,157.62,157.58,27.6629]
["bitfinex","SOLUSD",1749566466205,6.34465024,157.62,157.57,18.64964886]
["bitfinex","SOLUSD",1749566466414,6.3427629,157.66,157.57,18.64964886]
["bitfinex","SOLUSD",1749566466717,28.98950484,157.61,157.57,44.64964886]
["bitfinex","SOLUSD",1749566467912,22.19967016,157.66,157.57,18.64964886]
["bitfinex","SOLUSD",1749566468231,6.34498472,157.61,157.57,18.64964886]
["bitfinex","SOLUSD",1749566468417,35.33448956,157.61,157.57,18.64964886]
["bitfinex","SOLUSD",1749566470288,6.34498472,157.61,157.57,18.64964886]
["bitfinex","SOLUSD",1749566470488,35.33448956,157.61,157.57,18.64964886]
["bitfinex","SOLUSD",1749566470689,28.98950484,157.58,157.57,87.3]
["bitfinex","SOLUSD",1749566470902,6.34498472,157.61,157.57,87.3]
["bitfinex","SOLUSD",1749566471109,28.98950484,157.58,157.52,18.64964886]
["bitfinex","SOLUSD",1749566471286,28.98950484,157.59,157.52,18.64964886]
["bitfinex","SOLUSD",1749566471511,28.98950484,157.53,157.52,18.64964886]
["bitfinex","SOLUSD",1749566471811,28.98950484,157.53,157.49,115.79693469]
["bitfinex","SOLUSD",1749566471987,28.98950484,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1749566472187,27.62,157.57,157.49,28.49693469]
["bitfinex","SOLUSD",1749566472188,28.98950484,157.52,157.49,28.49693469]
["bitfinex","SOLUSD",1749566472499,26.0,157.56,157.49,2.49693469]
["bitfinex","SOLUSD",1749566472805,35.33871118,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566473191,6.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566473392,35.33871118,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566476289,33.96894172,157.51,157.49,2.49693469]
["bitfinex","SOLUSD",1749566476494,35.33844656,157.51,157.49,2.49693469]
["bitfinex","SOLUSD",1749566476694,6.34894172,157.51,157.49,2.49693469]
["bitfinex","SOLUSD",1749566476894,35.33844656,157.51,157.49,2.49693469]
["bitfinex","SOLUSD",1749566477109,6.34894172,157.51,157.49,2.49693469]
["bitfinex","SOLUSD",1749566477423,35.33844656,157.51,157.49,2.49693469]
["bitfinex","SOLUSD",1749566477611,6.34678852,157.56,157.49,31.48643953]
["bitfinex","SOLUSD",1749566477919,6.34678852,157.56,157.5,18.64964886]
["bitfinex","SOLUSD",1749566478122,28.98950484,157.51,157.49,2.49693469]
["bitfinex","SOLUSD",1749566478311,28.98950484,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566478700,35.33871118,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566479018,27.62,157.53,157.49,2.49693469]
["bitfinex","SOLUSD",1749566479319,6.3479972,157.53,157.49,31.48643953]
["bitfinex","SOLUSD",1749566479521,35.33724255,157.54,157.49,31.48643953]
["bitfinex","SOLUSD",1749566479706,6.34678852,157.56,157.5,47.6391537]
["bitfinex","SOLUSD",1749566479900,28.98950484,157.55,157.5,18.64964886]
["bitfinex","SOLUSD",1749566480224,28.98950484,157.54,157.5,47.6391537]
["bitfinex","SOLUSD",1749566480611,28.98950484,157.55,157.5,47.6391537]
["bitfinex","SOLUSD",1749566480809,35.33690804,157.55,157.5,47.6391537]
["bitfinex","SOLUSD",1749566481223,6.3474032,157.55,157.5,47.6391537]
["bitfinex","SOLUSD",1749566481426,35.33690804,157.55,157.5,47.6391537]
["bitfinex","SOLUSD",1749566481913,35.33690804,157.55,157.51,28.98950484]
["bitfinex","SOLUSD",1749566482113,35.33690804,157.55,157.5,47.6391537]
["bitfinex","SOLUSD",1749566482306,6.3474032,157.55,157.5,47.6391537]
["bitfinex","SOLUSD",1749566482512,6.34638573,157.57,157.51,18.64964886]
["bitfinex","SOLUSD",1749566482714,35.33589057,157.57,157.53,28.98950484]
["bitfinex","SOLUSD",1749566483114,28.98950484,157.55,157.51,18.64964886]
["bitfinex","SOLUSD",1749566483308,6.34638573,157.57,157.51,18.64964886]
["bitfinex","SOLUSD",1749566483512,6.34638573,157.57,157.51,47.6391537]
["bitfinex","SOLUSD",1749566483834,35.33589057,157.57,157.52,28.98950484]
["bitfinex","SOLUSD",1749566484004,6.34638573,157.57,157.52,28.98950484]
["bitfinex","SOLUSD",1749566484203,28.98950484,157.56,157.52,28.98950484]
["bitfinex","SOLUSD",1749566484824,35.33667273,157.56,157.52,28.98950484]
["bitfinex","SOLUSD",1749566485525,35.33667273,157.56,157.51,47.6391537]
["bitfinex","SOLUSD",1749566485702,6.34716789,157.56,157.51,47.6391537]
["bitfinex","SOLUSD",1749566485906,35.33667273,157.56,157.51,47.6391537]
["bitfinex","SOLUSD",1749566486314,6.34716789,157.56,157.51,47.6391537]
["bitfinex","SOLUSD",1749566486513,28.98950484,157.54,157.5,26.0]
["bitfinex","SOLUSD",1749566486830,6.3479972,157.53,157.5,26.0]
["bitfinex","SOLUSD",1749566487124,6.3479972,157.53,157.5,113.3]
["bitfinex","SOLUSD",1749566487321,6.34773057,157.54,157.5,142.28950484]
["bitfinex","SOLUSD",1749566488423,6.34773057,157.54,157.5,113.3]
["bitfinex","SOLUSD",1749566488629,6.34773057,157.54,157.5,142.28950484]
["bitfinex","SOLUSD",1749566488807,6.34773057,157.54,157.51,28.98950484]
["bitfinex","SOLUSD",1749566489007,6.34773057,157.54,157.5,113.3]
["bitfinex","SOLUSD",1749566489330,35.33723541,157.54,157.5,113.3]
["bitfinex","SOLUSD",1749566490410,35.33723541,157.54,157.5,87.3]
["bitfinex","SOLUSD",1749566490608,27.62,157.58,157.51,18.64964886]
["bitfinex","SOLUSD",1749566490808,27.62,157.58,157.52,28.98950484]
["bitfinex","SOLUSD",1749566490809,35.33589057,157.57,157.52,28.98950484]
["bitfinex","SOLUSD",1749566491029,15.86480823,157.59,157.51,105.94964886]
["bitfinex","SOLUSD",1749566491030,22.21038853,157.59,157.51,105.94964886]
["bitfinex","SOLUSD",1749566491227,6.3455803,157.59,157.54,28.98950484]
["bitfinex","SOLUSD",1749566491744,28.98950484,157.58,157.51,131.94964886]
["bitfinex","SOLUSD",1749566492030,28.98950484,157.58,157.54,28.98950484]
["bitfinex","SOLUSD",1749566492535,6.3455803,157.59,157.55,28.98950484]
["bitfinex","SOLUSD",1749566492743,6.34437254,157.62,157.56,18.64964886]
["bitfinex","SOLUSD",1749566492918,28.98950484,157.61,157.56,47.6391537]
["bitfinex","SOLUSD",1749566493113,6.34517766,157.6,157.56,47.6391537]
["bitfinex","SOLUSD",1749566494058,28.98950484,157.61,157.57,28.98950484]
["bitfinex","SOLUSD",1749566494329,6.34356762,157.64,157.6,28.98950484]
["bitfinex","SOLUSD",1749566494507,35.33307246,157.64,157.6,87.3]
["bitfinex","SOLUSD",1749566494921,26.0,157.61,157.6,87.3]
["bitfinex","SOLUSD",1749566495316,54.98950484,157.61,157.6,87.3]
["bitfinex","SOLUSD",1749566495529,61.33427991,157.61,157.6,87.3]
["bitfinex","SOLUSD",1749566498227,88.93427991,157.61,157.6,87.3]
["bitfinex","SOLUSD",1749566498822,104.7962176,157.61,157.53,47.6391537]
["bitfinex","SOLUSD",1749566499129,75.80671276,157.61,157.54,28.98950484]
["bitfinex","SOLUSD",1749566499337,28.98950484,157.59,157.55,28.98950484]
["bitfinex","SOLUSD",1749566499634,75.80671276,157.61,157.53,105.94964886]
["bitfinex","SOLUSD",1749566499817,48.20671276,157.61,157.53,105.94964886]
["bitfinex","SOLUSD",1749566500017,28.98950484,157.6,157.53,105.94964886]
["bitfinex","SOLUSD",1749566500621,28.98950484,157.57,157.53,105.94964886]
["bitfinex","SOLUSD",1749566500828,28.98950484,157.56,157.53,105.94964886]
["bitfinex","SOLUSD",1749566501021,75.80671276,157.61,157.53,105.94964886]
["bitfinex","SOLUSD",1749566501330,28.98950484,157.56,157.53,105.94964886]
["bitfinex","SOLUSD",1749566502136,49.80671276,157.61,157.53,105.94964886]
["bitfinex","SOLUSD",1749566502342,26.0,157.54,157.53,134.9391537]
["bitfinex","SOLUSD",1749566503215,26.0,157.54,157.53,105.94964886]
["bitfinex","SOLUSD",1749566503546,26.0,157.54,157.53,134.9391537]
["bitfinex","SOLUSD",1749566504040,32.34759426,157.54,157.53,87.3]
["bitfinex","SOLUSD",1749566504224,61.3370991,157.54,157.53,87.3]
["bitfinex","SOLUSD",1749566504837,77.20608475,157.54,157.49,2.49693469]
["bitfinex","SOLUSD",1749566505038,54.98950484,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566505241,61.33871118,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566506144,32.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566506348,35.33871118,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566507214,28.98950484,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566508243,57.97900968,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566508421,85.57900968,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566509027,111.57900968,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566509235,117.92821602,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566512449,6.34920634,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566512631,35.33871118,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566513952,64.32821602,157.5,157.49,2.49693469]
["bitfinex","SOLUSD",1749566517075,64.32821602,157.5,157.33,165.43242228]
["bitfinex","SOLUSD",1749566517076,26.0,157.46,157.34,8.2715]
["bitfinex","SOLUSD",1749566517235,28.98950484,157.39,157.34,37.26100484]
["bitfinex","SOLUSD",1749566517440,28.98950484,157.39,157.37,26.0]
["bitfinex","SOLUSD",1749566517657,28.98950484,157.39,157.34,37.26100484]
["bitfinex","SOLUSD",1749566517857,35.34355236,157.38,157.35,18.64964886]
["bitfinex","SOLUSD",1749566518258,6.35404752,157.38,157.34,8.2715]
["bitfinex","SOLUSD",1749566518662,28.98950484,157.37,157.34,8.2715]
["bitfinex","SOLUSD",1749566518957,28.98950484,157.35,157.31,18.64964886]
["bitfinex","SOLUSD",1749566519157,28.98950484,157.35,157.33,26.0]
["bitfinex","SOLUSD",1749566519356,28.98950484,157.35,157.29,7.7731]
["bitfinex","SOLUSD",1749566519357,28.98950484,157.34,157.29,36.76260484]
["bitfinex","SOLUSD",1749566519558,28.98950484,157.31,157.29,7.7731]
["bitfinex","SOLUSD",1749566519746,22.24482012,157.34,157.25,35.63630484]
["bitfinex","SOLUSD",1749566519947,28.98950484,157.3,157.28,8.33333333]
["bitfinex","SOLUSD",1749566520144,28.98950484,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566520558,6.35566289,157.34,157.28,37.32283817]
["bitfinex","SOLUSD",1749566520792,6.35566289,157.34,157.31,47.6391537]
["bitfinex","SOLUSD",1749566520947,6.35566289,157.34,157.31,18.64964886]
["bitfinex","SOLUSD",1749566521467,6.35566289,157.34,157.28,8.33333333]
["bitfinex","SOLUSD",1749566521765,6.35445129,157.37,157.32,28.98950484]
["bitfinex","SOLUSD",1749566521971,6.35364381,157.39,157.34,28.98950484]
["bitfinex","SOLUSD",1749566522138,6.35283654,157.41,157.35,18.64964886]
["bitfinex","SOLUSD",1749566522553,28.98950484,157.4,157.35,47.6391537]
["bitfinex","SOLUSD",1749566522864,6.35283654,157.41,157.36,28.98950484]
["bitfinex","SOLUSD",1749566523063,35.34234138,157.41,157.36,28.98950484]
["bitfinex","SOLUSD",1749566523289,35.34234138,157.41,157.35,18.64964886]
["bitfinex","SOLUSD",1749566523453,6.58,157.42,157.38,28.98950484]
["bitfinex","SOLUSD",1749566523658,19.14849492,157.45,157.39,18.64964886]
["bitfinex","SOLUSD",1749566523659,28.98950484,157.43,157.39,18.64964886]
["bitfinex","SOLUSD",1749566523956,6.35162601,157.44,157.4,28.98950484]
["bitfinex","SOLUSD",1749566524663,25.49981327,157.45,157.41,28.98950484]
["bitfinex","SOLUSD",1749566524879,6.35131835,157.45,157.42,28.98950484]
["bitfinex","SOLUSD",1749566525467,26.0,157.49,157.42,28.98950484]
["bitfinex","SOLUSD",1749566525468,22.45373116,157.5,157.42,28.98950484]
["bitfinex","SOLUSD",1749566525774,28.98950484,157.48,157.43,18.64964886]
["bitfinex","SOLUSD",1749566525975,28.98950484,157.48,157.43,47.6391537]
["bitfinex","SOLUSD",1749566526176,28.98950484,157.47,157.43,47.6391537]
["bitfinex","SOLUSD",1749566526484,28.98950484,157.44,157.37,26.0]
["bitfinex","SOLUSD",1749566526660,28.98950484,157.42,157.38,18.64964886]
["bitfinex","SOLUSD",1749566527001,27.6,157.47,157.38,18.64964886]
["bitfinex","SOLUSD",1749566527157,22.22363323,157.49,157.43,28.98950484]
["bitfinex","SOLUSD",1749566527364,28.98950484,157.48,157.44,28.98950484]
["bitfinex","SOLUSD",1749566527563,6.34960949,157.49,157.44,28.98950484]
["bitfinex","SOLUSD",1749566527782,34.18,157.5,157.43,28.98950484]
["bitfinex","SOLUSD",1749566527783,6.35041595,157.47,157.43,28.98950484]
["bitfinex","SOLUSD",1749566528157,6.35041595,157.47,157.41,26.0]
["bitfinex","SOLUSD",1749566528158,28.98950484,157.45,157.41,26.0]
["bitfinex","SOLUSD",1749566528353,22.22645583,157.47,157.39,18.64964886]
["bitfinex","SOLUSD",1749566528354,28.98950484,157.44,157.39,18.64964886]
["bitfinex","SOLUSD",1749566528579,28.98950484,157.46,157.41,47.6391537]
["bitfinex","SOLUSD",1749566528874,35.33992079,157.47,157.42,28.98950484]
["bitfinex","SOLUSD",1749566529469,28.98950484,157.44,157.39,54.98950484]
["bitfinex","SOLUSD",1749566529859,35.3412687,157.44,157.4,18.64964886]
["bitfinex","SOLUSD",1749566530190,6.35176386,157.44,157.4,18.64964886]
["bitfinex","SOLUSD",1749566530491,35.3412687,157.44,157.4,18.64964886]
["bitfinex","SOLUSD",1749566530694,6.35176386,157.44,157.4,47.6391537]
["bitfinex","SOLUSD",1749566530859,27.6,157.48,157.4,18.64964886]
["bitfinex","SOLUSD",1749566531061,6.58,157.5,157.45,18.64964886]
["bitfinex","SOLUSD",1749566531274,43.47070914,157.53,157.46,28.98950484]
["bitfinex","SOLUSD",1749566531478,28.98950484,157.49,157.45,47.6391537]
["bitfinex","SOLUSD",1749566531794,28.98950484,157.49,157.43,32.4369]
["bitfinex","SOLUSD",1749566531795,28.98950484,157.49,157.44,18.64964886]
["bitfinex","SOLUSD",1749566531971,6.3500127,157.48,157.45,28.98950484]
["bitfinex","SOLUSD",1749566532174,6.3500127,157.48,157.44,18.64964886]
["bitfinex","SOLUSD",1749566532384,6.3500127,157.48,157.45,28.98950484]
["bitfinex","SOLUSD",1749566532973,28.98950484,157.47,157.44,18.64964886]
["bitfinex","SOLUSD",1749566533292,28.98950484,157.45,157.42,26.0]
["bitfinex","SOLUSD",1749566533495,28.98950484,157.43,157.4,18.64964886]
["bitfinex","SOLUSD",1749566533695,28.98950484,157.43,157.39,6.648]
["bitfinex","SOLUSD",1749566533696,28.98950484,157.41,157.35,35.63750484]
["bitfinex","SOLUSD",1749566533885,6.35404752,157.38,157.35,6.648]
["bitfinex","SOLUSD",1749566534192,6.35404752,157.38,157.36,18.64964886]
["bitfinex","SOLUSD",1749566534390,35.34234138,157.41,157.36,47.6391537]
["bitfinex","SOLUSD",1749566534691,28.98950484,157.39,157.36,18.64964886]
["bitfinex","SOLUSD",1749566534900,28.98950484,157.39,157.35,35.63750484]
["bitfinex","SOLUSD",1749566534901,28.98950484,157.38,157.35,6.648]
["bitfinex","SOLUSD",1749566535196,28.98950484,157.39,157.35,6.648]
["bitfinex","SOLUSD",1749566535860,6.35445129,157.37,157.34,18.64964886]
["bitfinex","SOLUSD",1749566536467,6.35445129,157.37,157.34,44.64964886]
["bitfinex","SOLUSD",1749566536883,6.35445129,157.37,157.34,18.64964886]
["bitfinex","SOLUSD",1749566537267,51.23008436,157.37,157.33,1.5689]
["bitfinex","SOLUSD",1749566537474,22.24057952,157.37,157.31,6.648]
["bitfinex","SOLUSD",1749566537672,28.98950484,157.32,157.28,38.87173817]
["bitfinex","SOLUSD",1749566537973,28.98950484,157.3,157.28,8.33333333]
["bitfinex","SOLUSD",1749566538177,6.35687496,157.31,157.28,8.33333333]
["bitfinex","SOLUSD",1749566538578,35.3463798,157.31,157.28,8.33333333]
["bitfinex","SOLUSD",1749566538973,28.98950484,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566539173,28.98950484,157.3,157.28,8.33333333]
["bitfinex","SOLUSD",1749566539574,28.98950484,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566539980,35.3471881,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566540280,6.35768326,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566540482,35.3471881,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566542084,6.35720623,157.31,157.28,8.33333333]
["bitfinex","SOLUSD",1749566542270,28.98950484,157.3,157.28,8.33333333]
["bitfinex","SOLUSD",1749566542470,28.98950484,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566542690,28.98950484,157.3,157.28,8.33333333]
["bitfinex","SOLUSD",1749566543274,6.35720623,157.31,157.28,8.33333333]
["bitfinex","SOLUSD",1749566543475,28.98950484,157.32,157.28,8.33333333]
["bitfinex","SOLUSD",1749566543780,15.88659105,157.37,157.31,28.98950484]
["bitfinex","SOLUSD",1749566543977,6.3548551,157.36,157.29,18.64964886]
["bitfinex","SOLUSD",1749566544292,28.98950484,157.3,157.28,8.33333333]
["bitfinex","SOLUSD",1749566544476,6.35606686,157.33,157.28,8.33333333]
["bitfinex","SOLUSD",1749566544477,28.98950484,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566544893,22.24623402,157.33,157.28,8.33333333]
["bitfinex","SOLUSD",1749566545069,28.98950484,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566545777,56.58950484,157.32,157.28,8.33333333]
["bitfinex","SOLUSD",1749566545976,28.98950484,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566546188,6.35768326,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566546588,35.3471881,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566547173,6.35768326,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566547888,35.3471881,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566548401,61.3471881,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566548978,32.35768326,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566549181,61.3471881,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566549482,6.35647088,157.32,157.28,8.33333333]
["bitfinex","SOLUSD",1749566549683,28.98950484,157.3,157.28,8.33333333]
["bitfinex","SOLUSD",1749566550275,6.35727908,157.3,157.28,8.33333333]
["bitfinex","SOLUSD",1749566550498,35.34678392,157.3,157.28,8.33333333]
["bitfinex","SOLUSD",1749566551296,6.35727908,157.3,157.28,8.33333333]
["bitfinex","SOLUSD",1749566551502,35.34678392,157.3,157.28,8.33333333]
["bitfinex","SOLUSD",1749566552080,35.3471881,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566552482,6.35768326,157.29,157.28,8.33333333]
["bitfinex","SOLUSD",1749566552804,6.35740493,157.3,157.28,8.33333333]
["bitfinex","SOLUSD",1749566553511,6.35445129,157.37,157.29,47.6391537]
["bitfinex","SOLUSD",1749566553720,6.35445129,157.37,157.32,18.64964886]
["bitfinex","SOLUSD",1749566553918,35.34395613,157.37,157.32,28.98950484]
["bitfinex","SOLUSD",1749566554207,6.35445129,157.37,157.34,28.98950484]
["bitfinex","SOLUSD",1749566554405,6.35445129,157.37,157.32,18.64964886]
["bitfinex","SOLUSD",1749566554611,6.35445129,157.37,157.34,28.98950484]
["bitfinex","SOLUSD",1749566555099,6.35324015,157.4,157.36,28.98950484]
["bitfinex","SOLUSD",1749566555301,6.35202947,157.43,157.38,28.98950484]
["bitfinex","SOLUSD",1749566555493,35.34153431,157.43,157.38,28.98950484]
["bitfinex","SOLUSD",1749566555701,28.98950484,157.42,157.33,18.64964886]
["bitfinex","SOLUSD",1749566555909,22.23210315,157.43,157.37,18.64964886]
["bitfinex","SOLUSD",1749566556098,28.98950484,157.42,157.37,47.6391537]
["bitfinex","SOLUSD",1749566556412,28.98950484,157.41,157.37,47.6391537]
["bitfinex","SOLUSD",1749566556820,28.98950484,157.41,157.34,18.64964886]
["bitfinex","SOLUSD",1749566557032,22.23210315,157.43,157.33,87.3]
["bitfinex","SOLUSD",1749566557323,28.98950484,157.38,157.34,18.64964886]
["bitfinex","SOLUSD",1749566557694,27.6,157.42,157.34,18.64964886]
["bitfinex","SOLUSD",1749566557917,28.98950484,157.38,157.34,18.64964886]
["bitfinex","SOLUSD",1749566558124,27.6,157.42,157.32,26.0]
["bitfinex","SOLUSD",1749566558125,6.35445129,157.37,157.32,87.3]
["bitfinex","SOLUSD",1749566558296,35.34395613,157.37,157.32,116.28950484]
["bitfinex","SOLUSD",1749566558491,35.34395613,157.37,157.33,28.98950484]
["bitfinex","SOLUSD",1749566558492,6.35445129,157.37,157.33,28.98950484]
["bitfinex","SOLUSD",1749566558695,6.35445129,157.37,157.32,116.28950484]
["bitfinex","SOLUSD",1749566558696,35.34395613,157.37,157.32,116.28950484]
["bitfinex","SOLUSD",1749566558919,28.98950484,157.36,157.32,116.28950484]
["bitfinex","SOLUSD",1749566559122,6.35445129,157.37,157.32,116.28950484]
["bitfinex","SOLUSD",1749566559304,35.34395613,157.37,157.32,87.3]
["bitfinex","SOLUSD",1749566559509,35.34395613,157.37,157.32,116.28950484]
["bitfinex","SOLUSD",1749566560008,35.34395613,157.37,157.33,18.64964886]
["bitfinex","SOLUSD",1749566560407,6.35445129,157.37,157.33,47.6391537]
["bitfinex","SOLUSD",1749566562329,22.23585171,157.41,157.34,28.98950484]
["bitfinex","SOLUSD",1749566562502,28.98950484,157.38,157.33,47.6391537]
["bitfinex","SOLUSD",1749566563131,28.98950484,157.38,157.33,18.64964886]
["bitfinex","SOLUSD",1749566563293,28.98950484,157.38,157.33,47.6391537]
["bitfinex","SOLUSD",1749566563498,28.98950484,157.38,157.33,18.64964886]
["bitfinex","SOLUSD",1749566563694,28.98950484,157.37,157.33,18.64964886]
["bitfinex","SOLUSD",1749566563909,22.23585171,157.41,157.33,47.6391537]
["bitfinex","SOLUSD",1749566564218,35.34313456,157.4,157.35,47.6391537]
["bitfinex","SOLUSD",1749566564800,6.35362972,157.4,157.36,28.98950484]
["bitfinex","SOLUSD",1749566565000,6.35362972,157.4,157.37,28.98950484]
["bitfinex","SOLUSD",1749566565722,6.35285791,157.41,157.38,28.98950484]
["bitfinex","SOLUSD",1749566565900,28.98950484,157.44,157.4,28.98950484]
["bitfinex","SOLUSD",1749566566103,6.35162601,157.44,157.39,24.68444886]
["bitfinex","SOLUSD",1749566566318,35.34113085,157.44,157.39,53.6739537]
["bitfinex","SOLUSD",1749566566511,28.98950484,157.42,157.38,1.5664]
["bitfinex","SOLUSD",1749566566821,22.23069105,157.44,157.37,47.6391537]
["bitfinex","SOLUSD",1749566567023,6.35162601,157.44,157.39,28.98950484]
["bitfinex","SOLUSD",1749566567321,6.35162601,157.44,157.37,18.64964886]
["bitfinex","SOLUSD",1749566567322,6.35162601,157.44,157.4,28.98950484]
["bitfinex","SOLUSD",1749566567499,6.35162601,157.44,157.4,44.64964886]
["bitfinex","SOLUSD",1749566567700,28.98950484,157.41,157.37,28.98950484]
["bitfinex","SOLUSD",1749566567899,28.98950484,157.41,157.37,18.64964886]
["bitfinex","SOLUSD",1749566568113,22.23069105,157.44,157.37,18.64964886]
["bitfinex","SOLUSD",1749566568406,6.35364381,157.39,157.37,18.64964886]
["bitfinex","SOLUSD",1749566569407,6.35364381,157.39,157.36,54.98950484]
["bitfinex","SOLUSD",1749566569408,28.98950484,157.38,157.31,6.157]
["bitfinex","SOLUSD",1749566569706,22.23775334,157.39,157.32,44.64964886]
["bitfinex","SOLUSD",1749566569908,22.23775334,157.39,157.32,73.6391537]
["bitfinex","SOLUSD",1749566569909,28.98950484,157.37,157.32,73.6391537]
["bitfinex","SOLUSD",1749566570111,28.98950484,157.37,157.32,47.6391537]
["bitfinex","SOLUSD",1749566570315,28.98950484,157.37,157.31,6.157]
["bitfinex","SOLUSD",1749566570316,6.35525897,157.35,157.31,6.157]
["bitfinex","SOLUSD",1749566570721,28.98950484,157.34,157.31,6.157]
["bitfinex","SOLUSD",1749566571029,22.24340641,157.35,157.3,1.5047]
["bitfinex","SOLUSD",1749566571030,28.98950484,157.33,157.3,1.5047]
["bitfinex","SOLUSD",1749566571213,28.98950484,157.32,157.29,18.64964886]
["bitfinex","SOLUSD",1749566571401,28.98950484,157.31,157.28,8.33333333]
["bitfinex","SOLUSD",1749566572126,47.6391537,157.29,157.28,6.66673333]
["bitfinex","SOLUSD",1749566572308,26.0,157.26,157.23,2.49693469]
["bitfinex","SOLUSD",1749566572514,28.98950484,157.24,157.23,2.49693469]
["bitfinex","SOLUSD",1749566572709,53.58,157.26,157.23,2.49693469]
["bitfinex","SOLUSD",1749566573021,28.98950484,157.24,157.23,2.49693469]
["bitfinex","SOLUSD",1749566574004,53.58,157.26,157.23,2.49693469]
["bitfinex","SOLUSD",1749566574322,6.35930047,157.25,157.23,2.49693469]
["bitfinex","SOLUSD",1749566574527,28.98950484,157.24,157.23,2.49693469]
["bitfinex","SOLUSD",1749566575018,6.35930047,157.25,157.23,2.49693469]
["bitfinex","SOLUSD",1749566575220,35.34880531,157.25,157.23,2.49693469]
["bitfinex","SOLUSD",1749566575607,28.98950484,157.24,157.23,2.49693469]
["bitfinex","SOLUSD",1749566575814,6.35930047,157.25,157.23,2.49693469]
["bitfinex","SOLUSD",1749566576122,28.98950484,157.24,157.23,2.49693469]
["bitfinex","SOLUSD",1749566576623,28.98950484,157.25,157.23,2.49693469]
["bitfinex","SOLUSD",1749566576803,28.98950484,157.26,157.23,2.49693469]
["bitfinex","SOLUSD",1749566577219,28.98950484,157.25,157.23,2.49693469]
["bitfinex","SOLUSD",1749566578210,6.35860336,157.27,157.23,2.49693469]
["bitfinex","SOLUSD",1749566578418,6.35903399,157.26,157.23,2.49693469]
["bitfinex","SOLUSD",1749566578611,28.98950484,157.25,157.23,2.49693469]
["bitfinex","SOLUSD",1749566579127,6.35903399,157.26,157.23,2.49693469]
["bitfinex","SOLUSD",1749566579317,28.98950484,157.24,157.23,2.49693469]
["bitfinex","SOLUSD",1749566579715,28.98950484,157.25,157.23,2.49693469]
["bitfinex","SOLUSD",1749566580016,6.35903399,157.26,157.23,2.49693469]
["bitfinex","SOLUSD",1749566580214,28.98950484,157.24,157.23,2.49693469]
["bitfinex","SOLUSD",1749566580413,6.35849176,157.27,157.23,2.49693469]
["bitfinex","SOLUSD",1749566580615,28.98950484,157.24,157.23,2.49693469]
["bitfinex","SOLUSD",1749566581009,6.35849176,157.27,157.23,2.49693469]
["bitfinex","SOLUSD",1749566581520,35.3479966,157.27,157.23,2.49693469]
["bitfinex","SOLUSD",1749566581719,28.98950484,157.26,157.23,2.49693469]
["bitfinex","SOLUSD",1749566582113,28.98950484,157.25,157.23,2.49693469]
["bitfinex","SOLUSD",1749566582326,6.35849176,157.27,157.23,2.49693469]
["bitfinex","SOLUSD",1749566582532,28.98950484,157.24,157.23,2.49693469]
["bitfinex","SOLUSD",1749566584630,35.34920974,157.24,157.23,2.49693469]
["bitfinex","SOLUSD",1749566584835,26.0,157.17,157.1,7.91826843]
["bitfinex","SOLUSD",1749566585010,27.58,157.16,157.09,2.62666248]
["bitfinex","SOLUSD",1749566585330,27.58,157.16,157.08,28.98950484]
["bitfinex","SOLUSD",1749566585534,27.58,157.16,157.06,1.6568]
["bitfinex","SOLUSD",1749566585736,27.58,157.16,157.09,28.98950484]
["bitfinex","SOLUSD",1749566585911,28.98950484,157.13,157.08,28.98950484]
["bitfinex","SOLUSD",1749566586112,18.64964886,157.23,157.12,18.64964886]
["bitfinex","SOLUSD",1749566586314,26.0,157.2,157.12,18.64964886]
["bitfinex","SOLUSD",1749566586622,22.26604745,157.19,157.12,18.64964886]
["bitfinex","SOLUSD",1749566586834,51.25555229,157.19,157.14,47.6391537]
["bitfinex","SOLUSD",1749566587206,22.26604745,157.19,157.13,47.6391537]
["bitfinex","SOLUSD",1749566587407,6.36172784,157.19,157.15,47.6391537]
["bitfinex","SOLUSD",1749566587641,6.36172784,157.19,157.16,1.6609]
["bitfinex","SOLUSD",1749566588012,6.36172784,157.19,157.17,18.64964886]
["bitfinex","SOLUSD",1749566588214,6.36091851,157.21,157.17,18.64964886]
["bitfinex","SOLUSD",1749566588535,15.9021579,157.22,157.17,18.64964886]
["bitfinex","SOLUSD",1749566588720,6.3597049,157.24,157.17,18.64964886]
["bitfinex","SOLUSD",1749566588924,6.3597049,157.24,157.19,18.64964886]
["bitfinex","SOLUSD",1749566589121,28.98950484,157.23,157.19,18.64964886]
["bitfinex","SOLUSD",1749566589336,28.98950484,157.22,157.19,18.64964886]
["bitfinex","SOLUSD",1749566589531,6.3597049,157.24,157.18,18.64964886]
["bitfinex","SOLUSD",1749566589747,28.98950484,157.22,157.18,18.64964886]
["bitfinex","SOLUSD",1749566589914,28.98950484,157.21,157.16,1.6609]
["bitfinex","SOLUSD",1749566590114,28.98950484,157.2,157.17,18.64964886]
["bitfinex","SOLUSD",1749566590319,22.25896717,157.24,157.17,18.64964886]
["bitfinex","SOLUSD",1749566590536,35.35112201,157.2,157.17,18.64964886]
["bitfinex","SOLUSD",1749566590723,6.36161717,157.2,157.17,18.64964886]
["bitfinex","SOLUSD",1749566591535,6.36161717,157.2,157.16,30.65040484]
["bitfinex","SOLUSD",1749566592115,35.35112201,157.2,157.16,1.6609]
["bitfinex","SOLUSD",1749566592523,6.36161717,157.2,157.16,30.65040484]
["bitfinex","SOLUSD",1749566592816,35.35112201,157.2,157.16,1.6609]
["bitfinex","SOLUSD",1749566593241,6.36161717,157.2,157.16,1.6609]
["bitfinex","SOLUSD",1749566593436,22.2580108,157.25,157.17,28.98950484]
["bitfinex","SOLUSD",1749566593624,28.98950484,157.22,157.17,28.98950484]
["bitfinex","SOLUSD",1749566593819,6.35930047,157.25,157.21,28.98950484]
["bitfinex","SOLUSD",1749566594633,35.34880531,157.25,157.18,18.64964886]
["bitfinex","SOLUSD",1749566594825,28.98950484,157.21,157.16,1.6609]
["bitfinex","SOLUSD",1749566595030,28.98950484,157.22,157.17,28.98950484]
["bitfinex","SOLUSD",1749566595239,28.98950484,157.22,157.16,1.6609]
["bitfinex","SOLUSD",1749566595446,28.98950484,157.2,157.16,1.6609]
["bitfinex","SOLUSD",1749566595640,54.05405404,157.25,157.16,1.6609]
["bitfinex","SOLUSD",1749566595880,28.98950484,157.19,157.16,1.6609]
["bitfinex","SOLUSD",1749566596021,28.98950484,157.2,157.16,1.6609]
["bitfinex","SOLUSD",1749566596819,6.36158395,157.2,157.16,1.6609]
["bitfinex","SOLUSD",1749566597238,35.35108879,157.2,157.16,1.6609]
["bitfinex","SOLUSD",1749566598046,6.36158395,157.2,157.16,1.6609]
["bitfinex","SOLUSD",1749566598219,28.98950484,157.19,157.16,1.6609]
["bitfinex","SOLUSD",1749566598422,28.98950484,157.18,157.16,1.6609]
["bitfinex","SOLUSD",1749566598624,28.98950484,157.17,157.13,18.64964886]
["bitfinex","SOLUSD",1749566598932,35.35244706,157.16,157.13,18.64964886]
["bitfinex","SOLUSD",1749566599131,6.36294222,157.16,157.13,18.64964886]
["bitfinex","SOLUSD",1749566599431,35.35244706,157.16,157.13,18.64964886]
["bitfinex","SOLUSD",1749566599859,35.35244706,157.16,157.12,8.005]
["bitfinex","SOLUSD",1749566600033,6.36294222,157.16,157.12,95.305]
["bitfinex","SOLUSD",1749566600232,35.35244706,157.16,157.12,95.305]
["bitfinex","SOLUSD",1749566600629,6.36294222,157.16,157.12,88.8299]
["bitfinex","SOLUSD",1749566600827,6.36294222,157.16,157.12,117.81940484]
["bitfinex","SOLUSD",1749566601031,35.35244706,157.16,157.12,117.81940484]
["bitfinex","SOLUSD",1749566601351,28.98950484,157.13,157.12,1.5299]
["bitfinex","SOLUSD",1749566601555,22.27029778,157.16,157.12,1.5299]
["bitfinex","SOLUSD",1749566601858,28.98950484,157.14,157.1,87.3]
["bitfinex","SOLUSD",1749566602034,6.36294222,157.16,157.12,28.98950484]
["bitfinex","SOLUSD",1749566602234,6.36261812,157.17,157.13,28.98950484]
["bitfinex","SOLUSD",1749566602448,35.35212296,157.17,157.13,18.64964886]
["bitfinex","SOLUSD",1749566602847,6.36261812,157.17,157.13,28.98950484]
["bitfinex","SOLUSD",1749566603049,6.36091851,157.21,157.12,18.64964886]
["bitfinex","SOLUSD",1749566603375,28.98950484,157.17,157.12,134.9391537]
["bitfinex","SOLUSD",1749566603553,28.98950484,157.16,157.12,105.94964886]
["bitfinex","SOLUSD",1749566604232,22.2632148,157.21,157.12,105.94964886]
["bitfinex","SOLUSD",1749566604432,28.98950484,157.17,157.12,18.64964886]
["bitfinex","SOLUSD",1749566604748,6.36294222,157.16,157.12,18.64964886]
["bitfinex","SOLUSD",1749566605055,35.35244706,157.16,157.12,18.64964886]
["bitfinex","SOLUSD",1749566605254,6.36294222,157.16,157.12,18.64964886]
["bitfinex","SOLUSD",1749566605431,6.36213258,157.18,157.14,18.64964886]
["bitfinex","SOLUSD",1749566605632,35.35163742,157.18,157.14,47.6391537]
["bitfinex","SOLUSD",1749566606053,6.36213258,157.18,157.14,47.6391537]
["bitfinex","SOLUSD",1749566606253,6.36213258,157.18,157.14,18.64964886]
["bitfinex","SOLUSD",1749566606458,6.36213258,157.18,157.14,47.6391537]
["bitfinex","SOLUSD",1749566606637,28.98950484,157.2,157.16,28.98950484]
["bitfinex","SOLUSD",1749566606839,22.25896717,157.24,157.17,30.51900484]
["bitfinex","SOLUSD",1749566607045,28.98950484,157.22,157.17,117.81900484]
["bitfinex","SOLUSD",1749566607557,22.25896717,157.24,157.18,28.98950484]
["bitfinex","SOLUSD",1749566607757,28.98950484,157.23,157.18,28.98950484]
["bitfinex","SOLUSD",1749566608339,22.25896717,157.24,157.18,28.98950484]
["bitfinex","SOLUSD",1749566608541,28.98950484,157.23,157.18,28.98950484]
["bitfinex","SOLUSD",1749566608742,6.36010939,157.23,157.18,28.98950484]
["bitfinex","SOLUSD",1749566608943,35.34961423,157.23,157.18,28.98950484]
["bitfinex","SOLUSD",1749566609345,35.34961423,157.23,157.18,18.64964886]
["bitfinex","SOLUSD",1749566610465,35.34961423,157.23,157.18,47.6391537]
["bitfinex","SOLUSD",1749566610764,6.36010939,157.23,157.18,47.6391537]
["bitfinex","SOLUSD",1749566610973,35.34961423,157.23,157.18,47.6391537]
["bitfinex","SOLUSD",1749566611155,35.34961423,157.23,157.18,134.9391537]
["bitfinex","SOLUSD",1749566611351,22.26038287,157.23,157.18,87.3]
["bitfinex","SOLUSD",1749566611547,28.98950484,157.2,157.18,87.3]
["bitfinex","SOLUSD",1749566611743,28.98950484,157.22,157.18,87.3]
["bitfinex","SOLUSD",1749566612068,22.26038287,157.23,157.18,87.3]
["bitfinex","SOLUSD",1749566612446,28.98950484,157.22,157.18,87.3]
["bitfinex","SOLUSD",1749566612848,6.36091851,157.21,157.18,87.3]
["bitfinex","SOLUSD",1749566613074,28.98950484,157.19,157.18,87.3]
["bitfinex","SOLUSD",1749566614662,22.2632148,157.21,157.18,87.3]
["bitfinex","SOLUSD",1749566614864,51.25555229,157.19,157.14,87.3]
["bitfinex","SOLUSD",1749566615066,6.36172784,157.19,157.14,116.28950484]
["bitfinex","SOLUSD",1749566615563,28.98950484,157.18,157.14,116.28950484]
["bitfinex","SOLUSD",1749566616460,22.26604745,157.19,157.14,116.28950484]
["bitfinex","SOLUSD",1749566616666,28.98950484,157.18,157.14,87.3]
["bitfinex","SOLUSD",1749566616868,6.36253737,157.17,157.14,116.28950484]
["bitfinex","SOLUSD",1749566617453,28.98950484,157.16,157.14,87.3]
["bitfinex","SOLUSD",1749566618246,22.26888081,157.17,157.14,87.3]
["bitfinex","SOLUSD",1749566618447,28.98950484,157.16,157.14,87.3]
["bitfinex","SOLUSD",1749566618964,6.36334712,157.15,157.14,87.3]
["bitfinex","SOLUSD",1749566619665,6.36213258,157.18,157.14,87.3]
["bitfinex","SOLUSD",1749566619965,28.98950484,157.17,157.13,1.5058]
["bitfinex","SOLUSD",1749566620169,28.98950484,157.17,157.13,30.49530484]
["bitfinex","SOLUSD",1749566620342,28.98950484,157.15,157.11,87.3]
["bitfinex","SOLUSD",1749566620546,22.26746404,157.18,157.11,87.3]
["bitfinex","SOLUSD",1749566620752,22.26746404,157.18,157.11,116.28950484]
["bitfinex","SOLUSD",1749566620960,28.98950484,157.16,157.11,116.28950484]
["bitfinex","SOLUSD",1749566621147,6.36334712,157.15,157.11,116.28950484]
["bitfinex","SOLUSD",1749566621754,35.35285196,157.15,157.11,87.3]
["bitfinex","SOLUSD",1749566621956,6.36334712,157.15,157.11,116.28950484]
["bitfinex","SOLUSD",1749566622162,6.36334712,157.15,157.11,87.3]
["bitfinex","SOLUSD",1749566622361,6.36334712,157.15,157.11,116.28950484]
["bitfinex","SOLUSD",1749566622660,22.27171492,157.15,157.09,7.807]
["bitfinex","SOLUSD",1749566623150,22.26888081,157.17,157.09,1.5752]
["bitfinex","SOLUSD",1749566623352,28.98950484,157.13,157.09,1.5752]
["bitfinex","SOLUSD",1749566623667,54.0815677,157.17,157.09,1.5752]
["bitfinex","SOLUSD",1749566623974,54.0815677,157.17,157.1,28.98950484]
["bitfinex","SOLUSD",1749566624174,28.98950484,157.15,157.09,1.5752]
["bitfinex","SOLUSD",1749566624490,27.56,157.15,157.09,1.5752]
["bitfinex","SOLUSD",1749566624655,28.98950484,157.13,157.09,1.5752]
["bitfinex","SOLUSD",1749566624850,28.98950484,157.14,157.09,30.56470484]
["bitfinex","SOLUSD",1749566625082,6.36415706,157.13,157.09,1.5752]
["bitfinex","SOLUSD",1749566625371,6.36415706,157.13,157.09,30.56470484]
["bitfinex","SOLUSD",1749566625551,6.36415706,157.13,157.1,28.98950484]
["bitfinex","SOLUSD",1749566625754,35.35244706,157.16,157.11,28.98950484]
["bitfinex","SOLUSD",1749566625953,6.36294222,157.16,157.11,28.98950484]
["bitfinex","SOLUSD",1749566626382,28.98950484,157.15,157.1,18.64964886]
["bitfinex","SOLUSD",1749566626682,28.98950484,157.15,157.11,28.98950484]
["bitfinex","SOLUSD",1749566627247,15.90636169,157.17,157.11,28.98950484]
["bitfinex","SOLUSD",1749566627475,28.98950484,157.15,157.11,28.98950484]
["bitfinex","SOLUSD",1749566627871,15.90636169,157.17,157.1,18.64964886]
["bitfinex","SOLUSD",1749566628176,28.98950484,157.15,157.1,28.98950484]
["bitfinex","SOLUSD",1749566628479,28.98950484,157.14,157.09,49.2143537]
["bitfinex","SOLUSD",1749566628853,28.98950484,157.14,157.09,136.5143537]
["bitfinex","SOLUSD",1749566629047,15.90636169,157.17,157.09,136.5143537]
["bitfinex","SOLUSD",1749566629268,28.98950484,157.14,157.09,136.5143537]
["bitfinex","SOLUSD",1749566629562,6.36415706,157.13,157.09,107.52484886]
["bitfinex","SOLUSD",1749566629774,6.36415706,157.13,157.09,136.5143537]
["bitfinex","SOLUSD",1749566630173,4.24304144,157.16,157.1,47.6391537]
["bitfinex","SOLUSD",1749566630387,28.98950484,157.16,157.1,18.64964886]
["bitfinex","SOLUSD",1749566630592,28.98950484,157.14,157.1,18.64964886]
["bitfinex","SOLUSD",1749566630786,28.98950484,157.14,157.09,117.86470484]
["bitfinex","SOLUSD",1749566630985,28.98950484,157.13,157.09,88.8752]
["bitfinex","SOLUSD",1749566631870,28.98950484,157.14,157.09,117.86470484]
["bitfinex","SOLUSD",1749566632091,22.26746404,157.18,157.09,88.8752]
["bitfinex","SOLUSD",1749566632292,22.26746404,157.18,157.12,28.98950484]
["bitfinex","SOLUSD",1749566632469,28.98950484,157.17,157.12,28.98950484]
["bitfinex","SOLUSD",1749566632674,28.98950484,157.17,157.12,116.28950484]
["bitfinex","SOLUSD",1749566632877,22.26746404,157.18,157.12,87.3]
["bitfinex","SOLUSD",1749566633181,22.26746404,157.18,157.13,28.98950484]
["bitfinex","SOLUSD",1749566633182,28.98950484,157.17,157.13,28.98950484]
["bitfinex","SOLUSD",1749566633381,22.26746404,157.18,157.13,116.28950484]
["bitfinex","SOLUSD",1749566633594,28.98950484,157.17,157.13,116.28950484]
["bitfinex","SOLUSD",1749566633895,6.36294222,157.16,157.13,87.3]
["bitfinex","SOLUSD",1749566634972,28.98950484,157.14,157.09,1.5752]
["bitfinex","SOLUSD",1749566635183,28.98950484,157.12,157.09,1.5752]
["bitfinex","SOLUSD",1749566635371,22.27029778,157.16,157.09,1.5752]
["bitfinex","SOLUSD",1749566635567,19.44237589,157.13,157.09,1.5752]
["bitfinex","SOLUSD",1749566635787,6.36456211,157.12,157.09,21.01757589]
["bitfinex","SOLUSD",1749566636091,6.36456211,157.12,157.09,1.5752]
["bitfinex","SOLUSD",1749566636477,25.806938,157.12,157.09,1.5752]
["bitfinex","SOLUSD",1749566636672,19.44237589,157.13,157.09,1.5752]
["bitfinex","SOLUSD",1749566637296,29.15878397,157.13,157.09,1.5752]
["bitfinex","SOLUSD",1749566638001,6.36253737,157.17,157.1,47.80843283]
["bitfinex","SOLUSD",1749566638186,29.15878397,157.15,157.11,29.15878397]
["bitfinex","SOLUSD",1749566638377,29.15878397,157.15,157.1,47.80843283]
["bitfinex","SOLUSD",1749566638699,22.26888081,157.17,157.06,1.5292]
["bitfinex","SOLUSD",1749566638908,29.15878397,157.09,157.06,1.5292]
["bitfinex","SOLUSD",1749566639085,58.31756794,157.07,157.02,2.62783345]
["bitfinex","SOLUSD",1749566639269,27.56,157.08,157.0,29.15878397]
["bitfinex","SOLUSD",1749566639598,26.0,157.12,157.01,18.64964886]
["bitfinex","SOLUSD",1749566639776,6.36603682,157.09,157.04,30.66688397]
["bitfinex","SOLUSD",1749566639975,35.52482079,157.09,157.04,30.66688397]
["bitfinex","SOLUSD",1749566640167,35.52482079,157.09,157.04,1.5081]
["bitfinex","SOLUSD",1749566640494,29.15878397,157.08,157.04,1.5081]
["bitfinex","SOLUSD",1749566640698,6.36496722,157.11,157.06,29.15878397]
["bitfinex","SOLUSD",1749566641084,6.36496722,157.11,157.05,18.64964886]
["bitfinex","SOLUSD",1749566641085,6.36454567,157.13,157.08,18.64964886]
["bitfinex","SOLUSD",1749566641295,6.36294222,157.16,157.1,18.64964886]
["bitfinex","SOLUSD",1749566641478,6.36172784,157.19,157.12,29.15878397]
["bitfinex","SOLUSD",1749566641685,6.36172784,157.19,157.15,29.15878397]
["bitfinex","SOLUSD",1749566641879,35.51970248,157.21,157.16,29.15878397]
["bitfinex","SOLUSD",1749566642079,29.15878397,157.2,157.15,29.15878397]
["bitfinex","SOLUSD",1749566642801,29.15878397,157.17,157.14,18.64964886]
["bitfinex","SOLUSD",1749566642997,29.15878397,157.17,157.13,18.64964886]
["bitfinex","SOLUSD",1749566643492,29.15878397,157.14,157.12,1.5236]
["bitfinex","SOLUSD",1749566643895,29.15878397,157.15,157.12,1.5236]
["bitfinex","SOLUSD",1749566644474,22.266649,157.19,157.12,1.5236]
["bitfinex","SOLUSD",1749566644682,29.15878397,157.14,157.12,1.5236]
["bitfinex","SOLUSD",1749566644890,29.15878397,157.14,157.05,27.56]
["bitfinex","SOLUSD",1749566644891,29.15878397,157.13,157.08,1.527]
["bitfinex","SOLUSD",1749566645095,27.56,157.17,157.09,47.80843283]
["bitfinex","SOLUSD",1749566645303,29.15878397,157.13,157.09,18.64964886]
["bitfinex","SOLUSD",1749566645881,29.15878397,157.14,157.09,18.64964886]
["bitfinex","SOLUSD",1749566646109,6.36294222,157.16,157.11,47.80843283]
["bitfinex","SOLUSD",1749566646401,35.52172619,157.16,157.11,29.15878397]
["bitfinex","SOLUSD",1749566646780,35.52172619,157.16,157.11,18.64964886]
["bitfinex","SOLUSD",1749566647892,6.36294222,157.16,157.11,18.64964886]
["bitfinex","SOLUSD",1749566648093,35.52172619,157.16,157.11,18.64964886]
["bitfinex","SOLUSD",1749566648698,35.52172619,157.16,157.12,18.64964886]
["bitfinex","SOLUSD",1749566648997,29.15878397,157.18,157.13,29.15878397]
["bitfinex","SOLUSD",1749566649199,15.90111476,157.23,157.16,18.64964886]
["bitfinex","SOLUSD",1749566649496,29.15878397,157.21,157.16,29.15878397]
["bitfinex","SOLUSD",1749566649698,15.90111476,157.23,157.16,18.64964886]
["bitfinex","SOLUSD",1749566649890,15.90111476,157.23,157.16,47.80843283]
["bitfinex","SOLUSD",1749566650196,29.15878397,157.22,157.17,29.15878397]
["bitfinex","SOLUSD",1749566650386,29.15878397,157.21,157.16,47.80843283]
["bitfinex","SOLUSD",1749566651990,15.90111476,157.23,157.16,47.80843283]
["bitfinex","SOLUSD",1749566652188,29.15878397,157.21,157.16,47.80843283]
["bitfinex","SOLUSD",1749566652384,15.90111476,157.23,157.14,18.64964886]
["bitfinex","SOLUSD",1749566652594,26.0,157.19,157.13,6.4131]
["bitfinex","SOLUSD",1749566652801,27.54,157.22,157.13,35.57188397]
["bitfinex","SOLUSD",1749566652802,29.15878397,157.18,157.13,35.57188397]
["bitfinex","SOLUSD",1749566653391,6.36253737,157.17,157.14,29.15878397]
["bitfinex","SOLUSD",1749566653589,22.26888081,157.17,157.14,29.15878397]
["bitfinex","SOLUSD",1749566653791,6.36253737,157.17,157.14,29.15878397]
["bitfinex","SOLUSD",1749566654006,35.52132134,157.17,157.13,6.4131]
["bitfinex","SOLUSD",1749566654209,22.26888081,157.17,157.11,18.64964886]
["bitfinex","SOLUSD",1749566654378,29.15878397,157.15,157.12,87.3]
["bitfinex","SOLUSD",1749566655388,6.36375206,157.14,157.12,87.3]
["bitfinex","SOLUSD",1749566655684,51.4319162,157.14,157.1,18.64964886]
["bitfinex","SOLUSD",1749566655882,29.15878397,157.12,157.08,88.827]
["bitfinex","SOLUSD",1749566656100,29.15878397,157.1,157.08,1.527]
["bitfinex","SOLUSD",1749566656301,54.09189257,157.14,157.07,18.64964886]
["bitfinex","SOLUSD",1749566656499,29.15878397,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1749566656893,54.09189257,157.14,157.07,18.64964886]
["bitfinex","SOLUSD",1749566657108,29.15878397,157.11,157.07,47.80843283]
["bitfinex","SOLUSD",1749566657616,35.52415634,157.1,157.06,116.45878397]
["bitfinex","SOLUSD",1749566657788,22.2788033,157.1,157.06,18.64964886]
["bitfinex","SOLUSD",1749566657987,51.43758727,157.1,157.05,6.5806]
["bitfinex","SOLUSD",1749566658208,29.15878397,157.08,157.04,1.5166]
["bitfinex","SOLUSD",1749566658406,22.2788033,157.1,157.04,1.5166]
["bitfinex","SOLUSD",1749566658893,22.2788033,157.1,157.04,30.67538397]
["bitfinex","SOLUSD",1749566659088,6.36537237,157.1,157.05,18.64964886]
["bitfinex","SOLUSD",1749566659293,29.15878397,157.09,157.05,47.80843283]
["bitfinex","SOLUSD",1749566659484,6.36618283,157.08,157.05,47.80843283]
["bitfinex","SOLUSD",1749566659688,22.2759674,157.12,157.05,18.64964886]
["bitfinex","SOLUSD",1749566659905,29.15878397,157.1,157.05,47.80843283]
["bitfinex","SOLUSD",1749566660411,22.2759674,157.12,157.05,47.80843283]
["bitfinex","SOLUSD",1749566660598,29.15878397,157.1,157.05,47.80843283]
["bitfinex","SOLUSD",1749566661313,6.36577757,157.09,157.05,47.80843283]
["bitfinex","SOLUSD",1749566662594,35.52456154,157.09,157.05,47.80843283]
["bitfinex","SOLUSD",1749566663309,6.36577757,157.09,157.05,47.80843283]
["bitfinex","SOLUSD",1749566663808,35.52456154,157.09,157.05,18.64964886]
["bitfinex","SOLUSD",1749566664115,29.15878397,157.08,157.05,87.3]
["bitfinex","SOLUSD",1749566664507,54.0955164,157.13,157.05,87.3]
["bitfinex","SOLUSD",1749566664809,29.15878397,157.08,157.05,87.3]
["bitfinex","SOLUSD",1749566665114,29.15878397,157.07,157.05,87.3]
["bitfinex","SOLUSD",1749566665317,29.15878397,157.08,157.05,87.3]
["bitfinex","SOLUSD",1749566665891,54.0955164,157.13,157.05,87.3]
["bitfinex","SOLUSD",1749566666215,29.15878397,157.08,157.05,87.3]
["bitfinex","SOLUSD",1749566666518,6.36739891,157.05,157.02,89.92783345]
["bitfinex","SOLUSD",1749566666809,29.15878397,157.04,157.02,89.92783345]
["bitfinex","SOLUSD",1749566667000,6.36739891,157.05,157.02,89.92783345]
["bitfinex","SOLUSD",1749566667202,35.52618288,157.05,157.02,89.92783345]
["bitfinex","SOLUSD",1749566668087,6.36739891,157.05,157.02,89.92783345]
["bitfinex","SOLUSD",1749566668907,35.52511921,157.08,157.03,47.80843283]
["bitfinex","SOLUSD",1749566669320,6.36633524,157.08,157.03,47.80843283]
["bitfinex","SOLUSD",1749566669494,35.52511921,157.08,157.03,47.80843283]
["bitfinex","SOLUSD",1749566670023,6.36633524,157.08,157.03,47.80843283]
["bitfinex","SOLUSD",1749566670192,35.52511921,157.08,157.03,47.80843283]
["bitfinex","SOLUSD",1749566670392,35.52511921,157.08,157.03,135.10843283]
["bitfinex","SOLUSD",1749566670933,6.36633524,157.08,157.04,29.15878397]
["bitfinex","SOLUSD",1749566671312,35.52511921,157.08,157.03,135.10843283]
["bitfinex","SOLUSD",1749566671821,29.15878397,157.07,157.03,105.94964886]
["bitfinex","SOLUSD",1749566672402,6.36633524,157.08,157.03,105.94964886]
["bitfinex","SOLUSD",1749566672622,29.15878397,157.07,157.03,105.94964886]
["bitfinex","SOLUSD",1749566672802,15.9146327,157.09,157.03,87.3]
["bitfinex","SOLUSD",1749566672803,29.15878397,157.05,157.03,87.3]
["bitfinex","SOLUSD",1749566673511,6.3669935,157.06,157.03,87.3]
["bitfinex","SOLUSD",1749566673693,29.15878397,157.05,157.03,87.3]
["bitfinex","SOLUSD",1749566674101,35.52634808,157.05,157.03,87.3]
["bitfinex","SOLUSD",1749566674819,29.15878397,157.05,157.03,87.3]
["bitfinex","SOLUSD",1749566675020,29.15878397,157.06,157.03,87.3]
["bitfinex","SOLUSD",1749566675502,29.15878397,157.07,157.03,87.3]
["bitfinex","SOLUSD",1749566675924,29.15878397,157.05,157.03,87.3]
["bitfinex","SOLUSD",1749566676101,35.52644499,157.05,157.03,87.3]
["bitfinex","SOLUSD",1749566678326,29.15878397,157.04,157.03,87.3]
["bitfinex","SOLUSD",1749566679621,49.82615831,157.05,156.98,18.64964886]
["bitfinex","SOLUSD",1749566679808,29.15878397,157.03,156.98,47.80843283]
["bitfinex","SOLUSD",1749566680004,6.36861546,157.02,156.98,47.80843283]
["bitfinex","SOLUSD",1749566680228,34.1561,157.01,156.97,2.49693469]
["bitfinex","SOLUSD",1749566680408,29.15878397,156.98,156.97,2.49693469]
["bitfinex","SOLUSD",1749566680603,56.69878397,156.98,156.97,2.49693469]
["bitfinex","SOLUSD",1749566681214,85.85756794,156.98,156.85,6.3782]
["bitfinex","SOLUSD",1749566681427,29.15878397,156.96,156.85,6.3782]
["bitfinex","SOLUSD",1749566681727,26.0,156.97,156.8,6.4139]
["bitfinex","SOLUSD",1749566681926,29.15878397,156.9,156.8,6.4139]
["bitfinex","SOLUSD",1749566682223,29.15878397,156.84,156.81,0.935]
["bitfinex","SOLUSD",1749566682426,29.15878397,156.83,156.81,0.935]
["bitfinex","SOLUSD",1749566682634,6.37551801,156.85,156.81,0.935]
["bitfinex","SOLUSD",1749566682807,29.15878397,156.82,156.81,0.935]
["bitfinex","SOLUSD",1749566683123,6.37551801,156.85,156.77,1.5467]
["bitfinex","SOLUSD",1749566683316,6.37551801,156.85,156.71,2.49693469]
["bitfinex","SOLUSD",1749566683317,33.91551801,156.85,156.71,2.49693469]
["bitfinex","SOLUSD",1749566683519,22.31431303,156.85,156.71,2.49693469]
["bitfinex","SOLUSD",1749566683715,6.37551801,156.85,156.71,7.50085163]
["bitfinex","SOLUSD",1749566683909,29.15878397,156.81,156.76,29.15878397]
["bitfinex","SOLUSD",1749566684110,29.15878397,156.81,156.77,18.64964886]
["bitfinex","SOLUSD",1749566684317,29.15878397,156.81,156.71,30.03693469]
["bitfinex","SOLUSD",1749566684318,29.15878397,156.78,156.71,7.58362012]
["bitfinex","SOLUSD",1749566684527,29.15878397,156.77,156.71,2.49693469]
["bitfinex","SOLUSD",1749566684704,29.15878397,156.77,156.72,29.15878397]
["bitfinex","SOLUSD",1749566685029,29.15878397,156.77,156.73,2.35555939]
["bitfinex","SOLUSD",1749566685328,27.54,156.83,156.73,29.15878397]
["bitfinex","SOLUSD",1749566685526,27.54,156.83,156.71,28.49693469]
["bitfinex","SOLUSD",1749566685719,22.31289047,156.86,156.72,2.3426074]
["bitfinex","SOLUSD",1749566685957,22.31289047,156.86,156.79,29.15878397]
["bitfinex","SOLUSD",1749566685958,6.37511156,156.86,156.79,29.15878397]
["bitfinex","SOLUSD",1749566686126,29.15878397,156.84,156.76,18.64964886]
["bitfinex","SOLUSD",1749566686310,27.54,156.88,156.78,29.15878397]
["bitfinex","SOLUSD",1749566686311,29.15878397,156.83,156.78,29.15878397]
["bitfinex","SOLUSD",1749566686508,29.15878397,156.82,156.75,18.64964886]
["bitfinex","SOLUSD",1749566686706,22.31146808,156.87,156.78,29.15878397]
["bitfinex","SOLUSD",1749566686909,6.37470516,156.87,156.8,29.15878397]
["bitfinex","SOLUSD",1749566687131,6.37470516,156.87,156.81,29.15878397]
["bitfinex","SOLUSD",1749566687432,6.3181,156.92,156.83,29.15878397]
["bitfinex","SOLUSD",1749566687639,31.85951059,156.94,156.84,29.15878397]
["bitfinex","SOLUSD",1749566687836,22.29867481,156.96,156.87,29.15878397]
["bitfinex","SOLUSD",1749566688016,6.36861546,157.02,156.9,29.15878397]
["bitfinex","SOLUSD",1749566688211,6.36861546,157.02,156.84,25.02540759]
["bitfinex","SOLUSD",1749566688212,6.36861546,157.02,156.88,16.14964886]
["bitfinex","SOLUSD",1749566688412,29.15878397,156.96,156.85,26.0]
["bitfinex","SOLUSD",1749566688609,29.15878397,156.96,156.83,34.08]
["bitfinex","SOLUSD",1749566688919,29.15878397,156.91,156.87,29.15878397]
["bitfinex","SOLUSD",1749566689133,29.15878397,156.96,156.86,29.15878397]
["bitfinex","SOLUSD",1749566689329,27.56,156.99,156.87,29.15878397]
["bitfinex","SOLUSD",1749566689534,29.15878397,156.9,156.82,27.56]
["bitfinex","SOLUSD",1749566689716,29.15878397,156.89,156.84,29.15878397]
["bitfinex","SOLUSD",1749566690128,35.5327793,156.89,156.84,29.15878397]
["bitfinex","SOLUSD",1749566690333,41.9308374,156.93,156.85,47.80843283]
["bitfinex","SOLUSD",1749566690737,29.15878397,156.89,156.83,18.64964886]
["bitfinex","SOLUSD",1749566690912,29.15878397,156.89,156.85,18.64964886]
["bitfinex","SOLUSD",1749566691111,29.15878397,156.88,156.85,18.64964886]
["bitfinex","SOLUSD",1749566691316,6.37307566,156.92,156.85,18.64964886]
["bitfinex","SOLUSD",1749566691514,29.15878397,156.89,156.85,47.80843283]
["bitfinex","SOLUSD",1749566691737,55.15878397,156.9,156.85,47.80843283]
["bitfinex","SOLUSD",1749566692118,26.0,156.89,156.87,47.80843283]
["bitfinex","SOLUSD",1749566692455,26.0,156.92,156.87,105.94964886]
["bitfinex","SOLUSD",1749566692648,59.40307731,157.02,156.89,18.64964886]
["bitfinex","SOLUSD",1749566692808,15.92422161,157.0,156.87,291.21878397]
["bitfinex","SOLUSD",1749566693009,26.0,156.96,156.87,262.06]
["bitfinex","SOLUSD",1749566693217,26.0,156.96,156.88,18.64964886]
["bitfinex","SOLUSD",1749566693218,29.15878397,156.93,156.88,18.64964886]
["bitfinex","SOLUSD",1749566693478,26.0,156.96,156.88,18.64964886]
["bitfinex","SOLUSD",1749566693613,29.15878397,156.92,156.88,18.64964886]
["bitfinex","SOLUSD",1749566693814,29.15878397,156.93,156.88,47.80843283]
["bitfinex","SOLUSD",1749566694026,26.0,156.93,156.86,29.15878397]
["bitfinex","SOLUSD",1749566694439,27.56,157.0,156.88,29.15878397]
["bitfinex","SOLUSD",1749566694440,26.0,156.97,156.88,29.15878397]
["bitfinex","SOLUSD",1749566694653,29.15878397,156.92,156.87,18.64964886]
["bitfinex","SOLUSD",1749566694951,29.15878397,156.91,156.88,18.64964886]
["bitfinex","SOLUSD",1749566695511,15.92588114,156.98,156.87,29.15878397]
["bitfinex","SOLUSD",1749566695512,26.0,156.95,156.87,18.64964886]
["bitfinex","SOLUSD",1749566695833,26.0,156.95,156.83,27.56]
["bitfinex","SOLUSD",1749566695834,29.15878397,156.9,156.83,27.56]
["bitfinex","SOLUSD",1749566696014,29.15878397,156.91,156.87,29.15878397]
["bitfinex","SOLUSD",1749566697253,6.37186185,156.94,156.89,29.15878397]
["bitfinex","SOLUSD",1749566697444,6.37186185,156.94,156.88,29.15878397]
["bitfinex","SOLUSD",1749566697445,29.15878397,156.93,156.88,29.15878397]
["bitfinex","SOLUSD",1749566697759,29.15878397,156.91,156.87,29.15878397]
["bitfinex","SOLUSD",1749566697931,6.37186185,156.94,156.84,18.64964886]
["bitfinex","SOLUSD",1749566698255,29.15878397,156.93,156.87,18.64964886]
["bitfinex","SOLUSD",1749566698476,6.37145587,156.95,156.85,2.33654745]
["bitfinex","SOLUSD",1749566698477,6.37145587,156.95,156.88,29.15878397]
["bitfinex","SOLUSD",1749566698754,29.15878397,156.93,156.88,29.15878397]
["bitfinex","SOLUSD",1749566699452,6.37145587,156.95,156.9,29.15878397]
["bitfinex","SOLUSD",1749566699644,29.15878397,156.94,156.89,29.15878397]
["bitfinex","SOLUSD",1749566699842,29.15878397,156.92,156.88,29.15878397]
["bitfinex","SOLUSD",1749566700162,29.15878397,156.92,156.87,18.64964886]
["bitfinex","SOLUSD",1749566700163,29.15878397,156.93,156.89,29.15878397]
["bitfinex","SOLUSD",1749566700375,29.15878397,156.93,156.88,29.15878397]
["bitfinex","SOLUSD",1749566700839,29.15878397,156.92,156.88,29.15878397]
["bitfinex","SOLUSD",1749566701044,22.30185802,156.94,156.86,87.3]
["bitfinex","SOLUSD",1749566701534,29.15878397,156.91,156.86,116.45878397]
["bitfinex","SOLUSD",1749566701734,29.15878397,156.9,156.86,29.15878397]
["bitfinex","SOLUSD",1749566701939,48.30185802,156.94,156.83,87.3]
["bitfinex","SOLUSD",1749566702141,29.15878397,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749566702338,29.15878397,156.88,156.8,26.0]
["bitfinex","SOLUSD",1749566702339,29.15878397,156.86,156.81,18.64964886]
["bitfinex","SOLUSD",1749566702552,6.37433173,156.88,156.82,31.50110786]
["bitfinex","SOLUSD",1749566702749,29.15878397,156.87,156.82,29.15878397]
["bitfinex","SOLUSD",1749566702942,29.15878397,156.86,156.81,47.80843283]
["bitfinex","SOLUSD",1749566703152,29.15878397,156.86,156.8,87.3]
["bitfinex","SOLUSD",1749566703335,22.31007879,156.88,156.78,1.5988]
["bitfinex","SOLUSD",1749566703538,29.15878397,156.8,156.78,1.5988]
["bitfinex","SOLUSD",1749566703856,29.15878397,156.8,156.75,35.65878397]
["bitfinex","SOLUSD",1749566704056,27.56,156.86,156.75,35.65878397]
["bitfinex","SOLUSD",1749566704259,6.37795777,156.79,156.74,26.0]
["bitfinex","SOLUSD",1749566704449,29.15878397,156.78,156.73,29.15878397]
["bitfinex","SOLUSD",1749566704779,29.15878397,156.76,156.72,1.5051]
["bitfinex","SOLUSD",1749566705083,29.15878397,156.78,156.71,2.49693469]
["bitfinex","SOLUSD",1749566705375,22.32285221,156.79,156.71,2.49693469]
["bitfinex","SOLUSD",1749566705583,6.37795777,156.79,156.72,29.15878397]
["bitfinex","SOLUSD",1749566705750,69.5026128,156.82,156.71,2.49693469]
["bitfinex","SOLUSD",1749566705751,35.53626251,156.81,156.76,29.15878397]
["bitfinex","SOLUSD",1749566706076,6.37747854,156.81,156.73,26.0]
["bitfinex","SOLUSD",1749566706278,35.53718334,156.78,156.73,55.15878397]
["bitfinex","SOLUSD",1749566706461,29.15878397,156.77,156.73,55.15878397]
["bitfinex","SOLUSD",1749566706657,6.37714431,156.81,156.74,47.80843283]
["bitfinex","SOLUSD",1749566706856,6.37714431,156.81,156.74,18.64964886]
["bitfinex","SOLUSD",1749566707058,29.15878397,156.79,156.74,18.64964886]
["bitfinex","SOLUSD",1749566707361,6.37714431,156.81,156.73,26.0]
["bitfinex","SOLUSD",1749566707362,29.15878397,156.78,156.73,26.0]
["bitfinex","SOLUSD",1749566707571,6.37714431,156.81,156.74,29.15878397]
["bitfinex","SOLUSD",1749566707785,29.15878397,156.79,156.74,29.15878397]
["bitfinex","SOLUSD",1749566708168,29.15878397,156.78,156.73,55.15878397]
["bitfinex","SOLUSD",1749566708351,6.37874815,156.78,156.72,18.64964886]
["bitfinex","SOLUSD",1749566708561,35.53753212,156.78,156.72,18.64964886]
["bitfinex","SOLUSD",1749566708867,35.53753212,156.78,156.72,29.15878397]
["bitfinex","SOLUSD",1749566708868,29.15878397,156.76,156.72,29.15878397]
["bitfinex","SOLUSD",1749566709487,29.15878397,156.73,156.71,2.49693469]
["bitfinex","SOLUSD",1749566709683,51.48344358,156.78,156.71,2.49693469]
["bitfinex","SOLUSD",1749566709684,27.56,156.77,156.71,2.49693469]
["bitfinex","SOLUSD",1749566709859,27.56,156.77,156.71,31.65571866]
["bitfinex","SOLUSD",1749566710061,27.56,156.77,156.71,2.49693469]
["bitfinex","SOLUSD",1749566710283,6.37999234,156.74,156.71,2.49693469]
["bitfinex","SOLUSD",1749566710457,35.53843002,156.75,156.71,2.49693469]
["bitfinex","SOLUSD",1749566710657,6.37755102,156.8,156.74,29.15878397]
["bitfinex","SOLUSD",1749566710969,6.37755102,156.8,156.72,18.64964886]
["bitfinex","SOLUSD",1749566711174,22.32142857,156.8,156.72,18.64964886]
["bitfinex","SOLUSD",1749566711364,6.37755102,156.8,156.72,18.64964886]
["bitfinex","SOLUSD",1749566711556,6.37755102,156.8,156.74,18.64964886]
["bitfinex","SOLUSD",1749566711865,6.37755102,156.8,156.74,29.15878397]
["bitfinex","SOLUSD",1749566712069,29.15878397,156.79,156.74,29.15878397]
["bitfinex","SOLUSD",1749566712261,6.37850673,156.78,156.74,29.15878397]
["bitfinex","SOLUSD",1749566712590,6.37850673,156.78,156.71,28.49693469]
["bitfinex","SOLUSD",1749566712777,29.15878397,156.76,156.71,57.65571866]
["bitfinex","SOLUSD",1749566713086,6.37850673,156.78,156.71,57.65571866]
["bitfinex","SOLUSD",1749566713087,29.15878397,156.74,156.71,2.49693469]
["bitfinex","SOLUSD",1749566714365,6.38038189,156.74,156.71,2.49693469]
["bitfinex","SOLUSD",1749566714561,29.15878397,156.76,156.71,31.65571866]
["bitfinex","SOLUSD",1749566714760,29.15878397,156.76,156.71,2.49693469]
["bitfinex","SOLUSD",1749566714983,6.37877144,156.77,156.73,29.15878397]
["bitfinex","SOLUSD",1749566715179,6.37877144,156.77,156.71,21.14658355]
["bitfinex","SOLUSD",1749566715180,6.37755102,156.8,156.71,2.49693469]
["bitfinex","SOLUSD",1749566715375,6.37755102,156.8,156.75,46.52881439]
["bitfinex","SOLUSD",1749566715685,6.37633105,156.83,156.78,46.52881439]
["bitfinex","SOLUSD",1749566715854,46.52881439,156.81,156.77,46.52881439]
["bitfinex","SOLUSD",1749566716055,46.52881439,156.8,156.76,46.52881439]
["bitfinex","SOLUSD",1749566716281,22.31715869,156.83,156.74,1.6509]
["bitfinex","SOLUSD",1749566716463,46.52881439,156.78,156.74,1.6509]
["bitfinex","SOLUSD",1749566716666,46.52881439,156.78,156.74,48.17971439]
["bitfinex","SOLUSD",1749566717071,46.52881439,156.77,156.74,1.6509]
["bitfinex","SOLUSD",1749566717258,54.19881398,156.83,156.74,1.6509]
["bitfinex","SOLUSD",1749566717459,46.52881439,156.77,156.74,1.6509]
["bitfinex","SOLUSD",1749566717665,54.19881398,156.83,156.74,1.6509]
["bitfinex","SOLUSD",1749566717868,46.52881439,156.77,156.74,1.6509]
["bitfinex","SOLUSD",1749566718171,54.19881398,156.83,156.71,21.14658355]
["bitfinex","SOLUSD",1749566718359,46.52881439,156.78,156.74,46.52881439]
["bitfinex","SOLUSD",1749566718559,46.52881439,156.78,156.71,2.49693469]
["bitfinex","SOLUSD",1749566718560,6.37755102,156.8,156.77,46.52881439]
["bitfinex","SOLUSD",1749566718861,6.37727963,156.81,156.77,46.52881439]
["bitfinex","SOLUSD",1749566719061,52.90609402,156.81,156.77,46.52881439]
["bitfinex","SOLUSD",1749566719256,22.31146808,156.87,156.77,46.52881439]
["bitfinex","SOLUSD",1749566719558,46.52881439,156.83,156.78,46.52881439]
["bitfinex","SOLUSD",1749566719756,27.58,156.86,156.78,46.52881439]
["bitfinex","SOLUSD",1749566719757,46.52881439,156.82,156.78,46.52881439]
["bitfinex","SOLUSD",1749566719955,22.31146808,156.87,156.79,46.52881439]
["bitfinex","SOLUSD",1749566720260,46.52881439,156.86,156.79,1.5206]
["bitfinex","SOLUSD",1749566720461,46.52881439,156.88,156.83,46.52881439]
["bitfinex","SOLUSD",1749566720660,46.52881439,156.87,156.82,46.52881439]
["bitfinex","SOLUSD",1749566720859,6.37389253,156.89,156.84,46.52881439]
["bitfinex","SOLUSD",1749566721061,6.37389253,156.89,156.85,46.52881439]
["bitfinex","SOLUSD",1749566721062,52.90270692,156.89,156.85,46.52881439]
["bitfinex","SOLUSD",1749566721287,6.37389253,156.89,156.86,46.52881439]
["bitfinex","SOLUSD",1749566721664,6.37389253,156.89,156.85,46.52881439]
["bitfinex","SOLUSD",1749566721864,6.37389253,156.89,156.81,18.64964886]
["bitfinex","SOLUSD",1749566722083,46.52881439,156.88,156.82,2.35165532]
["bitfinex","SOLUSD",1749566722397,6.37389253,156.89,156.83,2.35177296]
["bitfinex","SOLUSD",1749566722398,6.37511156,156.86,156.83,2.35177296]
["bitfinex","SOLUSD",1749566722688,6.37511156,156.86,156.84,2.35177296]
["bitfinex","SOLUSD",1749566722689,46.52881439,156.85,156.84,2.35177296]
["bitfinex","SOLUSD",1749566722889,46.52881439,156.85,156.79,1.5206]
["bitfinex","SOLUSD",1749566723065,46.52881439,156.83,156.79,1.5206]
["bitfinex","SOLUSD",1749566723383,22.31289047,156.86,156.79,1.5206]
["bitfinex","SOLUSD",1749566723595,46.52881439,156.82,156.8,2.3540119]
["bitfinex","SOLUSD",1749566723790,22.31289047,156.86,156.79,48.04941439]
["bitfinex","SOLUSD",1749566723972,46.52881439,156.83,156.79,48.04941439]
["bitfinex","SOLUSD",1749566724166,46.52881439,156.83,156.8,2.35403871]
["bitfinex","SOLUSD",1749566724373,46.52881439,156.83,156.81,2.35403871]
["bitfinex","SOLUSD",1749566724690,46.52881439,156.84,156.8,46.52881439]
["bitfinex","SOLUSD",1749566724907,52.9043324,156.85,156.81,48.88904455]
["bitfinex","SOLUSD",1749566725074,6.37551801,156.85,156.82,48.88904455]
["bitfinex","SOLUSD",1749566725393,6.37551801,156.85,156.83,2.36023016]
["bitfinex","SOLUSD",1749566725599,46.52881439,156.84,156.75,44.64964886]
["bitfinex","SOLUSD",1749566725798,46.52881439,156.79,156.76,2.36168101]
["bitfinex","SOLUSD",1749566725973,46.52881439,156.79,156.74,7.6463]
["bitfinex","SOLUSD",1749566725974,46.52881439,156.79,156.77,2.36168101]
["bitfinex","SOLUSD",1749566726175,27.56,156.84,156.78,2.36168101]
["bitfinex","SOLUSD",1749566726479,27.56,156.84,156.75,46.52881439]
["bitfinex","SOLUSD",1749566726480,6.37828652,156.79,156.75,46.52881439]
["bitfinex","SOLUSD",1749566726787,52.90710091,156.79,156.76,2.36233767]
["bitfinex","SOLUSD",1749566727091,52.90710091,156.79,156.74,54.17511439]
["bitfinex","SOLUSD",1749566727092,6.37828652,156.79,156.75,46.52881439]
["bitfinex","SOLUSD",1749566727299,46.52881439,156.82,156.77,46.52881439]
["bitfinex","SOLUSD",1749566727492,46.52881439,156.81,156.78,2.36233744]
["bitfinex","SOLUSD",1749566727693,46.52881439,156.82,156.79,2.36233744]
["bitfinex","SOLUSD",1749566727992,6.37633105,156.83,156.8,2.36233744]
["bitfinex","SOLUSD",1749566728295,6.37633105,156.83,156.7,53.16961439]
["bitfinex","SOLUSD",1749566728296,26.0,156.8,156.7,53.16961439]
["bitfinex","SOLUSD",1749566728596,6.38039941,156.73,156.72,2.36160112]
["bitfinex","SOLUSD",1749566728795,6.37795777,156.79,156.72,46.52881439]
["bitfinex","SOLUSD",1749566729094,6.37795777,156.79,156.73,48.89028412]
["bitfinex","SOLUSD",1749566729389,46.52881439,156.75,156.71,2.49693469]
["bitfinex","SOLUSD",1749566729576,22.32285221,156.79,156.73,46.52881439]
["bitfinex","SOLUSD",1749566729781,46.52881439,156.78,156.74,2.36139587]
["bitfinex","SOLUSD",1749566730086,22.32285221,156.79,156.75,2.36139587]
["bitfinex","SOLUSD",1749566730266,46.52881439,156.77,156.76,2.36115853]
["bitfinex","SOLUSD",1749566730466,6.37917836,156.76,156.72,46.52881439]
["bitfinex","SOLUSD",1749566730669,6.37917836,156.76,156.73,2.36119559]
["bitfinex","SOLUSD",1749566730871,6.37917836,156.76,156.74,2.36119559]
["bitfinex","SOLUSD",1749566731101,6.37917836,156.76,156.71,2.49693469]
["bitfinex","SOLUSD",1749566731402,6.37917836,156.76,156.73,46.52881439]
["bitfinex","SOLUSD",1749566731597,6.37836458,156.78,156.74,2.36121859]
["bitfinex","SOLUSD",1749566731780,6.37714431,156.81,156.72,18.64964886]
["bitfinex","SOLUSD",1749566731985,46.52881439,156.78,156.73,2.36114711]
["bitfinex","SOLUSD",1749566732192,22.32000509,156.81,156.72,18.64964886]
["bitfinex","SOLUSD",1749566732397,22.32000509,156.81,156.73,2.35984151]
["bitfinex","SOLUSD",1749566732703,52.90799275,156.76,156.74,2.35987938]
["bitfinex","SOLUSD",1749566732870,6.37917836,156.76,156.75,2.3598812]
["bitfinex","SOLUSD",1749566733071,6.37917836,156.76,156.72,46.52881439]
["bitfinex","SOLUSD",1749566733287,6.37917836,156.76,156.73,2.35998716]
["bitfinex","SOLUSD",1749566733491,46.52881439,156.75,156.71,2.49693469]
["bitfinex","SOLUSD",1749566733698,46.52881439,156.75,156.72,2.360052]
["bitfinex","SOLUSD",1749566733879,52.90799275,156.76,156.73,2.36011878]
["bitfinex","SOLUSD",1749566734074,52.90799275,156.76,156.74,2.36006403]
["bitfinex","SOLUSD",1749566734389,52.90799275,156.76,156.75,2.35997498]
["bitfinex","SOLUSD",1749566734690,46.52881439,156.77,156.75,2.35993181]
["bitfinex","SOLUSD",1749566734893,46.52881439,156.77,156.72,65.17846325]
["bitfinex","SOLUSD",1749566735103,46.52881439,156.77,156.73,2.35988969]
["bitfinex","SOLUSD",1749566735280,46.52881439,156.77,156.74,2.35988969]
["bitfinex","SOLUSD",1749566735473,22.32093416,156.81,156.75,48.88870408]
["bitfinex","SOLUSD",1749566735677,46.52881439,156.8,156.76,2.35988969]
["bitfinex","SOLUSD",1749566736007,46.52881439,156.8,156.77,2.35944447]
["bitfinex","SOLUSD",1749566736180,6.37714431,156.81,156.78,46.52881439]
["bitfinex","SOLUSD",1749566736578,6.37673766,156.82,156.77,46.52881439]
["bitfinex","SOLUSD",1749566736781,46.52881439,156.81,156.75,18.64964886]
["bitfinex","SOLUSD",1749566736983,6.37673766,156.82,156.76,2.35930714]
["bitfinex","SOLUSD",1749566737184,6.37673766,156.82,156.79,46.52881439]
["bitfinex","SOLUSD",1749566737369,15.93965815,156.85,156.8,48.88784727]
["bitfinex","SOLUSD",1749566737370,6.3759245,156.84,156.8,48.88784727]
["bitfinex","SOLUSD",1749566737572,6.3759245,156.84,156.81,2.36021485]
["bitfinex","SOLUSD",1749566737779,6.3759245,156.84,156.81,46.52881439]
["bitfinex","SOLUSD",1749566737993,6.37470516,156.87,156.83,46.52881439]
["bitfinex","SOLUSD",1749566738297,6.37348629,156.9,156.86,46.52881439]
["bitfinex","SOLUSD",1749566738474,15.93332311,156.91,156.82,44.64964886]
["bitfinex","SOLUSD",1749566738475,22.30640321,156.91,156.82,44.64964886]
["bitfinex","SOLUSD",1749566738676,46.52881439,156.9,156.85,46.52881439]
["bitfinex","SOLUSD",1749566738888,22.30640321,156.91,156.86,46.52881439]
["bitfinex","SOLUSD",1749566739092,6.3730801,156.91,156.87,46.52881439]
["bitfinex","SOLUSD",1749566739969,62.45937226,156.94,156.89,46.52881439]
["bitfinex","SOLUSD",1749566740190,15.92730481,156.97,156.89,46.52881439]
["bitfinex","SOLUSD",1749566740399,15.92730481,156.97,156.86,44.64964886]
["bitfinex","SOLUSD",1749566740400,46.52881439,156.95,156.87,1.5697]
["bitfinex","SOLUSD",1749566740588,15.92730481,156.97,156.9,46.52881439]
["bitfinex","SOLUSD",1749566740894,15.92730481,156.97,156.89,18.64964886]
["bitfinex","SOLUSD",1749566741081,46.52881439,156.97,156.92,46.52881439]
["bitfinex","SOLUSD",1749566741281,46.52881439,156.93,156.89,6.3956]
["bitfinex","SOLUSD",1749566741481,46.52881439,156.91,156.9,2.36048728]
["bitfinex","SOLUSD",1749566741673,74.08881439,156.97,156.87,1.5697]
["bitfinex","SOLUSD",1749566741876,46.52881439,156.92,156.87,1.5697]
["bitfinex","SOLUSD",1749566742078,46.52881439,156.9,156.88,2.36061507]
["bitfinex","SOLUSD",1749566742279,46.52881439,156.89,156.84,32.2461]
["bitfinex","SOLUSD",1749566742478,27.56,156.94,156.85,48.88965494]
["bitfinex","SOLUSD",1749566742698,22.30293761,156.93,156.86,2.36084055]
["bitfinex","SOLUSD",1749566742884,46.52881439,156.9,156.87,2.36084055]
["bitfinex","SOLUSD",1749566743084,27.56,156.92,156.82,46.52881439]
["bitfinex","SOLUSD",1749566743301,46.52881439,156.86,156.83,2.36121192]
["bitfinex","SOLUSD",1749566743596,46.52881439,156.84,156.79,6.0951]
["bitfinex","SOLUSD",1749566743802,46.52881439,156.83,156.8,2.3639811]
["bitfinex","SOLUSD",1749566744100,46.52881439,156.82,156.81,2.36411172]
["bitfinex","SOLUSD",1749566744479,27.56,156.89,156.81,2.36411172]
["bitfinex","SOLUSD",1749566744480,46.52881439,156.83,156.81,2.36409185]
["bitfinex","SOLUSD",1749566744692,52.9043324,156.85,156.82,2.3652838]
["bitfinex","SOLUSD",1749566745000,52.9043324,156.85,156.83,2.3652838]
["bitfinex","SOLUSD",1749566745205,46.52881439,156.84,156.78,18.64964886]
["bitfinex","SOLUSD",1749566745393,6.37551801,156.85,156.78,18.64964886]
["bitfinex","SOLUSD",1749566745394,46.52881439,156.82,156.78,18.64964886]
["bitfinex","SOLUSD",1749566745700,6.37551801,156.85,156.79,2.36524141]
["bitfinex","SOLUSD",1749566745701,46.52881439,156.81,156.79,2.36524141]
["bitfinex","SOLUSD",1749566745878,22.31431303,156.85,156.8,2.36546009]
["bitfinex","SOLUSD",1749566746079,22.31431303,156.85,156.77,1.5604]
["bitfinex","SOLUSD",1749566746285,46.52881439,156.8,156.78,2.3656565]
["bitfinex","SOLUSD",1749566746506,22.31431303,156.85,156.79,2.3656565]
["bitfinex","SOLUSD",1749566746507,26.0,156.82,156.79,2.3656565]
["bitfinex","SOLUSD",1749566746685,46.52881439,156.8,156.74,6.4721]
["bitfinex","SOLUSD",1749566746996,46.52881439,156.79,156.74,53.00091439]
["bitfinex","SOLUSD",1749566747299,46.52881439,156.79,156.75,2.36667894]
["bitfinex","SOLUSD",1749566747475,46.52881439,156.79,156.74,53.00091439]
["bitfinex","SOLUSD",1749566747476,46.52881439,156.79,156.76,2.36667894]
["bitfinex","SOLUSD",1749566747679,46.52881439,156.79,156.77,2.36667894]
["bitfinex","SOLUSD",1749566747880,46.52881439,156.78,156.73,65.17846325]
["bitfinex","SOLUSD",1749566748094,22.32000509,156.81,156.72,48.08921439]
["bitfinex","SOLUSD",1749566748304,46.52881439,156.77,156.73,2.3678448]
["bitfinex","SOLUSD",1749566748595,6.37917836,156.76,156.73,46.52881439]
["bitfinex","SOLUSD",1749566748789,6.37917836,156.76,156.72,1.5604]
["bitfinex","SOLUSD",1749566748790,6.37917836,156.76,156.74,2.36786434]
["bitfinex","SOLUSD",1749566748985,6.37917836,156.76,156.75,2.36786434]
["bitfinex","SOLUSD",1749566749184,52.90799275,156.76,156.75,2.36786434]
["bitfinex","SOLUSD",1749566749386,52.90799275,156.76,156.73,2.36786434]
["bitfinex","SOLUSD",1749566749598,52.90799275,156.76,156.74,2.36786434]
["bitfinex","SOLUSD",1749566749901,6.37917836,156.76,156.75,2.36831655]
["bitfinex","SOLUSD",1749566750106,52.90799275,156.76,156.72,1.5604]
["bitfinex","SOLUSD",1749566750289,6.37917836,156.76,156.73,2.36824117]
["bitfinex","SOLUSD",1749566750598,52.90912933,156.74,156.72,1.5604]
["bitfinex","SOLUSD",1749566750784,52.90912933,156.74,156.73,2.3685153]
["bitfinex","SOLUSD",1749566751391,6.38031494,156.74,156.73,2.3685153]
["bitfinex","SOLUSD",1749566751700,68.85911019,156.74,156.71,2.49693469]
["bitfinex","SOLUSD",1749566752106,22.3302958,156.74,156.71,2.49693469]
["bitfinex","SOLUSD",1749566752514,6.38031494,156.74,156.71,2.49693469]
["bitfinex","SOLUSD",1749566752690,6.37917836,156.76,156.72,2.36556387]
["bitfinex","SOLUSD",1749566752895,6.37917836,156.76,156.71,2.49693469]
["bitfinex","SOLUSD",1749566753100,6.37917836,156.76,156.72,2.36557377]
["bitfinex","SOLUSD",1749566753320,6.37917836,156.76,156.71,49.02574908]
["bitfinex","SOLUSD",1749566753321,46.52881439,156.74,156.71,2.49693469]
["bitfinex","SOLUSD",1749566753479,22.32712426,156.76,156.71,2.49693469]
["bitfinex","SOLUSD",1749566753683,46.52881439,156.73,156.71,2.49693469]
["bitfinex","SOLUSD",1749566753913,46.52881439,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566754083,46.52881439,156.72,156.71,4.86266234]
["bitfinex","SOLUSD",1749566754604,22.32712426,156.76,156.71,2.49693469]
["bitfinex","SOLUSD",1749566754799,46.52881439,156.74,156.71,2.49693469]
["bitfinex","SOLUSD",1749566754989,46.52881439,156.73,156.71,2.49693469]
["bitfinex","SOLUSD",1749566755385,22.32712426,156.76,156.71,2.49693469]
["bitfinex","SOLUSD",1749566755708,46.52881439,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566756410,22.32712426,156.76,156.71,2.49693469]
["bitfinex","SOLUSD",1749566756785,46.52881439,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566757707,27.58,156.73,156.71,2.49693469]
["bitfinex","SOLUSD",1749566757893,46.52881439,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566758812,6.38080653,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566759992,52.90962092,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566760190,6.38080653,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566760913,43.53008835,156.74,156.71,2.49693469]
["bitfinex","SOLUSD",1749566760914,6.38039941,156.73,156.71,2.49693469]
["bitfinex","SOLUSD",1749566761206,52.9092138,156.73,156.71,2.49693469]
["bitfinex","SOLUSD",1749566761399,6.38039941,156.73,156.71,2.49693469]
["bitfinex","SOLUSD",1749566762215,6.37917836,156.76,156.72,29.31209207]
["bitfinex","SOLUSD",1749566762389,6.37917836,156.76,156.75,29.31209207]
["bitfinex","SOLUSD",1749566762790,6.37714431,156.81,156.76,18.64964886]
["bitfinex","SOLUSD",1749566762991,6.37714431,156.81,156.74,18.64964886]
["bitfinex","SOLUSD",1749566763185,6.37714431,156.81,156.78,29.31209207]
["bitfinex","SOLUSD",1749566763418,6.37714431,156.81,156.74,18.64964886]
["bitfinex","SOLUSD",1749566763619,45.25067236,156.86,156.8,29.31209207]
["bitfinex","SOLUSD",1749566763822,6.37551801,156.85,156.8,29.31209207]
["bitfinex","SOLUSD",1749566764317,6.37551801,156.85,156.77,18.64964886]
["bitfinex","SOLUSD",1749566764318,35.68761008,156.85,156.77,18.64964886]
["bitfinex","SOLUSD",1749566764488,22.31431303,156.85,156.71,2.49693469]
["bitfinex","SOLUSD",1749566764695,15.94233038,156.82,156.76,29.31209207]
["bitfinex","SOLUSD",1749566764912,6.37714431,156.81,156.77,29.31209207]
["bitfinex","SOLUSD",1749566765223,29.31209207,156.8,156.75,29.31209207]
["bitfinex","SOLUSD",1749566765394,6.37714431,156.81,156.75,46.53482215]
["bitfinex","SOLUSD",1749566765591,46.53482215,156.8,156.75,46.53482215]
["bitfinex","SOLUSD",1749566765816,22.32000509,156.81,156.75,46.53482215]
["bitfinex","SOLUSD",1749566766112,46.53482215,156.8,156.72,26.0]
["bitfinex","SOLUSD",1749566766419,22.32000509,156.81,156.75,46.53482215]
["bitfinex","SOLUSD",1749566766588,22.32000509,156.81,156.76,46.53482215]
["bitfinex","SOLUSD",1749566766795,6.37673766,156.82,156.74,18.64964886]
["bitfinex","SOLUSD",1749566767011,6.37673766,156.82,156.71,28.49693469]
["bitfinex","SOLUSD",1749566767012,52.91155981,156.82,156.77,46.53482215]
["bitfinex","SOLUSD",1749566767497,52.91155981,156.82,156.72,44.64964886]
["bitfinex","SOLUSD",1749566767498,46.53482215,156.8,156.72,44.64964886]
["bitfinex","SOLUSD",1749566767711,46.53482215,156.8,156.74,18.64964886]
["bitfinex","SOLUSD",1749566768019,22.31858181,156.82,156.74,18.64964886]
["bitfinex","SOLUSD",1749566768020,22.31858181,156.82,156.76,46.53482215]
["bitfinex","SOLUSD",1749566768189,46.53482215,156.81,156.76,46.53482215]
["bitfinex","SOLUSD",1749566768395,46.53482215,156.79,156.74,65.18447101]
["bitfinex","SOLUSD",1749566768711,6.37795777,156.79,156.75,46.53482215]
["bitfinex","SOLUSD",1749566769214,52.91277992,156.79,156.75,46.53482215]
["bitfinex","SOLUSD",1749566769388,6.37795777,156.79,156.76,46.53482215]
["bitfinex","SOLUSD",1749566769594,6.37714431,156.81,156.77,46.53482215]
["bitfinex","SOLUSD",1749566769796,6.37714431,156.81,156.72,18.64964886]
["bitfinex","SOLUSD",1749566770091,46.53482215,156.8,156.74,18.64964886]
["bitfinex","SOLUSD",1749566770291,6.37714431,156.81,156.74,46.53482215]
["bitfinex","SOLUSD",1749566770292,46.53482215,156.79,156.74,46.53482215]
["bitfinex","SOLUSD",1749566770509,6.37714431,156.81,156.78,46.53482215]
["bitfinex","SOLUSD",1749566770709,52.91196646,156.81,156.75,105.94964886]
["bitfinex","SOLUSD",1749566770892,6.37714431,156.81,156.77,46.53482215]
["bitfinex","SOLUSD",1749566771097,68.85482724,156.81,156.76,46.53482215]
["bitfinex","SOLUSD",1749566771510,46.53482215,156.77,156.75,87.3]
["bitfinex","SOLUSD",1749566771712,46.53482215,156.76,156.73,87.3]
["bitfinex","SOLUSD",1749566771898,27.58,156.8,156.73,46.53482215]
["bitfinex","SOLUSD",1749566772107,46.53482215,156.8,156.75,46.53482215]
["bitfinex","SOLUSD",1749566772291,22.32000509,156.81,156.75,46.53482215]
["bitfinex","SOLUSD",1749566772496,46.53482215,156.8,156.75,46.53482215]
["bitfinex","SOLUSD",1749566772697,46.53482215,156.78,156.72,18.64964886]
["bitfinex","SOLUSD",1749566772897,48.32285221,156.79,156.73,2.36158384]
["bitfinex","SOLUSD",1749566773096,46.53482215,156.77,156.72,46.53482215]
["bitfinex","SOLUSD",1749566773618,26.0,156.76,156.72,46.53482215]
["bitfinex","SOLUSD",1749566773919,46.53482215,156.74,156.71,89.79693469]
["bitfinex","SOLUSD",1749566774119,26.0,156.75,156.71,89.79693469]
["bitfinex","SOLUSD",1749566774425,81.79264109,156.79,156.71,2.49693469]
["bitfinex","SOLUSD",1749566774426,72.53482215,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566774719,78.91562868,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566774917,32.38080653,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566775298,78.91562868,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566776099,32.38080653,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566776304,78.91562868,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566776501,32.38080653,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566777203,15.95009191,156.74,156.71,2.49693469]
["bitfinex","SOLUSD",1749566777204,26.0,156.73,156.71,49.03175684]
["bitfinex","SOLUSD",1749566777418,46.53482215,156.75,156.71,49.03175684]
["bitfinex","SOLUSD",1749566777718,6.37917836,156.76,156.71,2.49693469]
["bitfinex","SOLUSD",1749566777719,26.0,156.73,156.71,2.49693469]
["bitfinex","SOLUSD",1749566778424,26.0,156.75,156.71,2.49693469]
["bitfinex","SOLUSD",1749566778628,6.37917836,156.76,156.73,46.53482215]
["bitfinex","SOLUSD",1749566779007,6.37917836,156.76,156.71,2.49693469]
["bitfinex","SOLUSD",1749566779218,6.37917836,156.76,156.74,46.53482215]
["bitfinex","SOLUSD",1749566779414,6.37917836,156.76,156.73,46.53482215]
["bitfinex","SOLUSD",1749566779801,6.37917836,156.76,156.73,133.83482215]
["bitfinex","SOLUSD",1749566779998,26.0,156.77,156.75,46.53482215]
["bitfinex","SOLUSD",1749566780299,26.0,156.77,156.71,2.49693469]
["bitfinex","SOLUSD",1749566780300,32.37893862,156.77,156.71,2.49693469]
["bitfinex","SOLUSD",1749566780500,78.91376077,156.77,156.73,46.53482215]
["bitfinex","SOLUSD",1749566780702,32.37893862,156.77,156.74,46.53482215]
["bitfinex","SOLUSD",1749566781113,32.37847618,156.78,156.75,46.53482215]
["bitfinex","SOLUSD",1749566781427,32.37847618,156.78,156.71,2.49693469]
["bitfinex","SOLUSD",1749566781428,46.53482215,156.77,156.71,2.49693469]
["bitfinex","SOLUSD",1749566781629,32.37847618,156.78,156.72,2.36015212]
["bitfinex","SOLUSD",1749566781930,48.32438764,156.78,156.74,46.53482215]
["bitfinex","SOLUSD",1749566782139,32.37847618,156.78,156.74,46.53482215]
["bitfinex","SOLUSD",1749566782439,72.53482215,156.75,156.71,89.79693469]
["bitfinex","SOLUSD",1749566782731,72.53482215,156.75,156.71,136.33175684]
["bitfinex","SOLUSD",1749566782732,26.0,156.75,156.71,136.33175684]
["bitfinex","SOLUSD",1749566783026,26.0,156.75,156.73,46.53482215]
["bitfinex","SOLUSD",1749566783327,78.91449929,156.75,156.71,89.79693469]
["bitfinex","SOLUSD",1749566783636,32.37967714,156.75,156.71,89.79693469]
["bitfinex","SOLUSD",1749566783799,26.0,156.72,156.71,89.79693469]
["bitfinex","SOLUSD",1749566784129,26.0,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566784302,72.53482215,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566785008,78.91562868,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566786099,32.38080653,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566786500,32.38080653,156.72,156.71,4.86980488]
["bitfinex","SOLUSD",1749566786730,78.91562868,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566787303,61.70024872,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566788311,32.38080653,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566789115,61.70024872,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566789710,89.28024872,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566790105,59.96080653,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566790315,61.70024872,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566791920,32.38080653,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566792429,61.70024872,156.72,156.71,4.87724581]
["bitfinex","SOLUSD",1749566792739,43.52896331,156.75,156.71,31.81637688]
["bitfinex","SOLUSD",1749566792740,6.37999234,156.74,156.71,31.81637688]
["bitfinex","SOLUSD",1749566792915,26.0,156.72,156.71,31.81637688]
["bitfinex","SOLUSD",1749566793228,35.69821363,156.77,156.71,31.81637688]
["bitfinex","SOLUSD",1749566793435,6.37877144,156.77,156.72,31.69923421]
["bitfinex","SOLUSD",1749566793622,26.0,156.74,156.73,2.37981622]
["bitfinex","SOLUSD",1749566794027,26.0,156.74,156.73,2.37988789]
["bitfinex","SOLUSD",1749566794226,29.31944219,156.76,156.73,2.37991409]
["bitfinex","SOLUSD",1749566794427,55.31944219,156.75,156.74,2.38097932]
["bitfinex","SOLUSD",1749566794827,26.0,156.75,156.74,2.38097932]
["bitfinex","SOLUSD",1749566795027,55.31944219,156.75,156.74,2.38097932]
["bitfinex","SOLUSD",1749566795226,59.95958532,156.75,156.74,2.38097932]
["bitfinex","SOLUSD",1749566795416,105.22799082,156.75,156.71,2.49693469]
["bitfinex","SOLUSD",1749566795622,75.90854863,156.75,156.71,2.49693469]
["bitfinex","SOLUSD",1749566795921,29.31944219,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566797336,6.38080653,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749566797541,35.70024872,156.72,156.71,3.35060409]
["bitfinex","SOLUSD",1749566797744,6.38080653,156.72,156.71,3.35060409]
["bitfinex","SOLUSD",1749566797924,35.70024872,156.72,156.71,3.35060409]
["bitfinex","SOLUSD",1749566798128,6.38080653,156.72,156.71,3.35060409]
["bitfinex","SOLUSD",1749566798327,63.32024872,156.72,156.71,3.35060409]
["bitfinex","SOLUSD",1749566800837,34.00080653,156.72,156.71,3.35060409]
["bitfinex","SOLUSD",1749566801041,63.32024872,156.72,156.71,3.35060409]
["bitfinex","SOLUSD",1749566801235,32.38080653,156.72,156.71,3.35060409]
["bitfinex","SOLUSD",1749566801435,6.38080653,156.72,156.71,3.35060409]
["bitfinex","SOLUSD",1749566802834,6.38046995,156.73,156.71,3.35060409]
["bitfinex","SOLUSD",1749566803136,6.38046995,156.73,156.71,32.67004628]
["bitfinex","SOLUSD",1749566803339,6.38046995,156.73,156.71,3.35060409]
["bitfinex","SOLUSD",1749566803532,6.37958532,156.75,156.71,3.35060409]
["bitfinex","SOLUSD",1749566803843,26.0,156.73,156.71,3.35060409]
["bitfinex","SOLUSD",1749566804021,26.0,156.73,156.72,29.31944219]
["bitfinex","SOLUSD",1749566804351,35.69780677,156.78,156.71,3.35060409]
["bitfinex","SOLUSD",1749566804537,26.0,156.74,156.72,29.31944219]
["bitfinex","SOLUSD",1749566805939,22.29516301,156.86,156.73,29.31944219]
["bitfinex","SOLUSD",1749566806142,6.37673766,156.82,156.76,29.31944219]
["bitfinex","SOLUSD",1749566806450,6.37673766,156.82,156.79,29.31944219]
["bitfinex","SOLUSD",1749566806750,26.0,156.8,156.79,29.31944219]
["bitfinex","SOLUSD",1749566807253,6.37673766,156.82,156.78,6.0216]
["bitfinex","SOLUSD",1749566807456,43.51979009,156.85,156.78,35.34104219]
["bitfinex","SOLUSD",1749566807630,26.0,156.82,156.78,35.34104219]
["bitfinex","SOLUSD",1749566807832,29.31944219,156.81,156.78,6.0216]
["bitfinex","SOLUSD",1749566808049,29.31944219,156.82,156.78,6.0216]
["bitfinex","SOLUSD",1749566808235,43.51979009,156.85,156.78,35.34104219]
["bitfinex","SOLUSD",1749566808435,43.51979009,156.85,156.8,29.31944219]
["bitfinex","SOLUSD",1749566808436,15.93979009,156.85,156.8,29.31944219]
["bitfinex","SOLUSD",1749566808648,15.93979009,156.85,156.81,29.31944219]
["bitfinex","SOLUSD",1749566808949,15.93979009,156.85,156.79,18.64964886]
["bitfinex","SOLUSD",1749566809154,6.37511156,156.86,156.83,29.31944219]
["bitfinex","SOLUSD",1749566809353,29.31944219,156.87,156.83,29.31944219]
["bitfinex","SOLUSD",1749566809732,29.31944219,156.87,156.82,29.31944219]
["bitfinex","SOLUSD",1749566809939,22.31079745,156.88,156.82,29.31944219]
["bitfinex","SOLUSD",1749566810158,26.0,156.85,156.79,18.64964886]
["bitfinex","SOLUSD",1749566810453,6.37429882,156.88,156.84,29.31944219]
["bitfinex","SOLUSD",1749566810655,6.37429882,156.88,156.85,29.31944219]
["bitfinex","SOLUSD",1749566810829,6.37429882,156.88,156.81,18.64964886]
["bitfinex","SOLUSD",1749566811029,6.37429882,156.88,156.84,29.31944219]
["bitfinex","SOLUSD",1749566811358,6.5,156.99,156.87,29.31944219]
["bitfinex","SOLUSD",1749566811677,22.29583385,156.98,156.89,18.64964886]
["bitfinex","SOLUSD",1749566811965,22.29583385,156.98,156.95,29.31944219]
["bitfinex","SOLUSD",1749566811966,6.37023824,156.98,156.95,29.31944219]
["bitfinex","SOLUSD",1749566812169,32.37023824,156.98,156.89,18.64964886]
["bitfinex","SOLUSD",1749566812465,49.95583385,156.98,156.89,18.64964886]
["bitfinex","SOLUSD",1749566812631,49.95583385,156.98,156.88,1.624]
["bitfinex","SOLUSD",1749566812836,26.0,156.93,156.88,1.624]
["bitfinex","SOLUSD",1749566813057,55.31944219,156.89,156.86,6.1645]
["bitfinex","SOLUSD",1749566813368,55.31944219,156.89,156.78,29.31944219]
["bitfinex","SOLUSD",1749566813369,26.0,156.84,156.79,18.64964886]
["bitfinex","SOLUSD",1749566813672,29.31944219,156.82,156.79,0.8536694]
["bitfinex","SOLUSD",1749566813848,53.7,156.84,156.79,0.8536694]
["bitfinex","SOLUSD",1749566814234,55.31944219,156.81,156.79,0.8536694]
["bitfinex","SOLUSD",1749566814438,29.31944219,156.8,156.79,0.8536694]
["bitfinex","SOLUSD",1749566814639,26.0,156.81,156.79,0.8536694]
["bitfinex","SOLUSD",1749566815353,32.37731455,156.81,156.79,0.8536694]
["bitfinex","SOLUSD",1749566815540,6.37731455,156.81,156.79,0.8536694]
["bitfinex","SOLUSD",1749566815949,72.51873575,156.8,156.79,0.8536694]
["bitfinex","SOLUSD",1749566816466,26.0,156.8,156.79,0.8536694]
["bitfinex","SOLUSD",1749566816777,6.37731455,156.81,156.79,0.8536694]
["bitfinex","SOLUSD",1749566817475,52.8960503,156.81,156.79,0.8536694]
["bitfinex","SOLUSD",1749566817645,6.37731455,156.81,156.79,0.8536694]
["bitfinex","SOLUSD",1749566817843,26.0,156.82,156.79,47.37240515]
["bitfinex","SOLUSD",1749566818046,46.51873575,156.86,156.81,46.51873575]
["bitfinex","SOLUSD",1749566818352,26.0,156.84,156.81,46.51873575]
["bitfinex","SOLUSD",1749566818566,26.0,156.85,156.81,46.51873575]
["bitfinex","SOLUSD",1749566818747,6.37429882,156.88,156.84,46.51873575]
["bitfinex","SOLUSD",1749566819075,6.37348629,156.9,156.86,46.51873575]
["bitfinex","SOLUSD",1749566819375,46.51873575,156.89,156.85,46.51873575]
["bitfinex","SOLUSD",1749566819576,6.5,156.94,156.85,46.51873575]
["bitfinex","SOLUSD",1749566819776,6.5,156.94,156.84,18.64964886]
["bitfinex","SOLUSD",1749566819777,46.51873575,156.91,156.86,46.51873575]
["bitfinex","SOLUSD",1749566819957,26.0,156.9,156.86,46.51873575]
["bitfinex","SOLUSD",1749566820153,26.0,156.9,156.79,0.8536694]
["bitfinex","SOLUSD",1749566820154,22.30293761,156.93,156.87,48.17573575]
["bitfinex","SOLUSD",1749566820359,46.51873575,156.92,156.87,48.17573575]
["bitfinex","SOLUSD",1749566820677,22.30293761,156.93,156.87,1.657]
["bitfinex","SOLUSD",1749566820857,22.30293761,156.93,156.88,46.51873575]
["bitfinex","SOLUSD",1749566821054,72.51873575,156.91,156.87,48.17573575]
["bitfinex","SOLUSD",1749566821254,26.0,156.9,156.87,48.17573575]
["bitfinex","SOLUSD",1749566821454,46.51873575,156.91,156.87,1.657]
["bitfinex","SOLUSD",1749566821680,52.89222204,156.9,156.87,1.657]
["bitfinex","SOLUSD",1749566821850,72.51873575,156.88,156.82,8.112]
["bitfinex","SOLUSD",1749566822060,26.0,156.88,156.82,8.112]
["bitfinex","SOLUSD",1749566822260,46.51873575,156.86,156.82,8.112]
["bitfinex","SOLUSD",1749566822459,26.0,156.86,156.82,8.112]
["bitfinex","SOLUSD",1749566822862,72.51873575,156.86,156.82,95.412]
["bitfinex","SOLUSD",1749566823061,72.51873575,156.86,156.82,141.93073575]
["bitfinex","SOLUSD",1749566823258,72.51873575,156.86,156.82,95.412]
["bitfinex","SOLUSD",1749566823579,6.37633105,156.83,156.82,8.112]
["bitfinex","SOLUSD",1749566824380,32.37520357,156.86,156.83,18.64964886]
["bitfinex","SOLUSD",1749566824554,6.37389253,156.89,156.85,46.51873575]
["bitfinex","SOLUSD",1749566824871,22.3043589,156.92,156.85,18.64964886]
["bitfinex","SOLUSD",1749566825089,46.51873575,156.91,156.87,46.51873575]
["bitfinex","SOLUSD",1749566825247,48.3043589,156.92,156.87,46.51873575]
["bitfinex","SOLUSD",1749566825653,15.93168493,156.92,156.88,46.51873575]
["bitfinex","SOLUSD",1749566826078,6.37226789,156.93,156.9,46.51873575]
["bitfinex","SOLUSD",1749566826279,6.37226789,156.93,156.91,46.51873575]
["bitfinex","SOLUSD",1749566826775,6.3719185,156.94,156.92,20.24094886]
["bitfinex","SOLUSD",1749566826988,6.3719185,156.94,156.93,46.51873575]
["bitfinex","SOLUSD",1749566827777,26.0,156.95,156.92,1.5913]
["bitfinex","SOLUSD",1749566827975,26.0,156.93,156.88,18.64964886]
["bitfinex","SOLUSD",1749566828151,26.0,156.93,156.87,7.644]
["bitfinex","SOLUSD",1749566828152,26.0,156.93,156.87,54.16273575]
["bitfinex","SOLUSD",1749566828354,6.5,157.01,156.92,20.0]
["bitfinex","SOLUSD",1749566828553,46.51873575,156.93,156.92,20.8536694]
["bitfinex","SOLUSD",1749566828750,6.5,157.01,156.92,20.8536694]
["bitfinex","SOLUSD",1749566829082,46.51873575,156.98,156.95,20.0]
["bitfinex","SOLUSD",1749566829272,6.5,157.01,156.96,20.0]
["bitfinex","SOLUSD",1749566829583,46.51873575,156.99,156.96,48.5136694]
["bitfinex","SOLUSD",1749566829768,6.37023824,156.98,156.96,48.5136694]
["bitfinex","SOLUSD",1749566830077,52.88897399,156.98,156.97,20.0]
["bitfinex","SOLUSD",1749566830447,6.37023824,156.98,156.97,20.0]
["bitfinex","SOLUSD",1749566830656,6.37023824,156.98,156.97,20.8536694]
["bitfinex","SOLUSD",1749566832352,6.37023824,156.98,156.97,0.8536694]
["bitfinex","SOLUSD",1749566832550,52.88897399,156.98,156.97,0.8536694]
["bitfinex","SOLUSD",1749566832772,6.37023824,156.98,156.97,0.8536694]
["bitfinex","SOLUSD",1749566833176,6.37023824,156.98,156.97,48.5136694]
["bitfinex","SOLUSD",1749566833858,22.2944964,156.99,156.97,48.5136694]
["bitfinex","SOLUSD",1749566834055,22.2944964,156.99,156.98,20.0]
["bitfinex","SOLUSD",1749566834571,22.2944964,156.99,156.98,20.8536694]
["bitfinex","SOLUSD",1749566835757,22.29072933,157.02,156.98,67.37240515]
["bitfinex","SOLUSD",1749566835959,22.29072933,157.02,157.0,20.0]
["bitfinex","SOLUSD",1749566836173,68.80946508,157.02,157.01,20.0]
["bitfinex","SOLUSD",1749566836571,22.29072933,157.02,157.01,20.0]
["bitfinex","SOLUSD",1749566836762,68.80946508,157.02,157.01,20.0]
["bitfinex","SOLUSD",1749566836969,22.29072933,157.02,156.99,20.0]
["bitfinex","SOLUSD",1749566837165,22.29072933,157.02,157.01,20.0]
["bitfinex","SOLUSD",1749566837566,22.29072933,157.02,157.01,47.64]
["bitfinex","SOLUSD",1749566837966,6.36820989,157.03,157.02,20.0]
["bitfinex","SOLUSD",1749566839058,6.36820989,157.03,157.02,66.51873575]
["bitfinex","SOLUSD",1749566839285,22.04,157.13,157.05,20.0]
["bitfinex","SOLUSD",1749566839286,6.36658814,157.07,157.05,20.0]
["bitfinex","SOLUSD",1749566839577,26.0,157.06,157.02,47.64]
["bitfinex","SOLUSD",1749566839877,22.29015411,157.02,156.99,20.0]
["bitfinex","SOLUSD",1749566840186,22.29015411,157.02,157.01,20.0]
["bitfinex","SOLUSD",1749566840567,22.29015411,157.02,157.0,27.64]
["bitfinex","SOLUSD",1749566840885,22.29015411,157.02,157.01,20.0]
["bitfinex","SOLUSD",1749566841554,6.36861546,157.02,157.01,20.0]
["bitfinex","SOLUSD",1749566841761,6.36861546,157.02,157.01,66.51873575]
["bitfinex","SOLUSD",1749566841960,22.28163992,157.08,157.03,20.0]
["bitfinex","SOLUSD",1749566842161,22.28163992,157.08,157.05,20.0]
["bitfinex","SOLUSD",1749566842373,46.51873575,157.06,157.05,20.0]
["bitfinex","SOLUSD",1749566842581,22.28163992,157.08,157.05,20.0]
["bitfinex","SOLUSD",1749566842784,46.51873575,157.06,157.04,20.0]
["bitfinex","SOLUSD",1749566842991,100.63128985,157.08,157.02,20.0]
["bitfinex","SOLUSD",1749566843172,46.51873575,157.03,157.01,20.0]
["bitfinex","SOLUSD",1749566843364,26.0,157.05,157.01,20.0]
["bitfinex","SOLUSD",1749566843770,46.51873575,157.03,157.01,20.0]
["bitfinex","SOLUSD",1749566843972,26.0,157.05,157.01,20.0]
["bitfinex","SOLUSD",1749566844269,6.36861546,157.02,157.01,20.0]
["bitfinex","SOLUSD",1749566845564,6.36861546,157.02,157.01,85.16838461]
["bitfinex","SOLUSD",1749566845765,6.3669935,157.06,157.02,18.64964886]
["bitfinex","SOLUSD",1749566846099,22.28447726,157.06,157.04,20.0]
["bitfinex","SOLUSD",1749566846588,46.51873575,157.05,157.04,20.0]
["bitfinex","SOLUSD",1749566847086,6.3669935,157.06,157.05,20.0]
["bitfinex","SOLUSD",1749566847866,6.3669935,157.06,157.05,47.56]
["bitfinex","SOLUSD",1749566848072,6.36658814,157.07,157.05,47.56]
["bitfinex","SOLUSD",1749566848294,6.36658814,157.07,157.06,20.0]
["bitfinex","SOLUSD",1749566848986,6.36658814,157.07,157.05,47.56]
["bitfinex","SOLUSD",1749566849296,6.36658814,157.07,157.06,20.0]
["bitfinex","SOLUSD",1749566849482,6.36537237,157.1,157.06,20.0]
["bitfinex","SOLUSD",1749566849796,46.51873575,157.09,157.07,27.54]
["bitfinex","SOLUSD",1749566849967,46.51873575,157.09,157.07,47.54]
["bitfinex","SOLUSD",1749566850167,22.2788033,157.1,157.08,20.0]
["bitfinex","SOLUSD",1749566850383,68.79753905,157.1,157.08,20.0]
["bitfinex","SOLUSD",1749566850584,22.2788033,157.1,157.08,20.0]
["bitfinex","SOLUSD",1749566850788,68.79753905,157.1,157.08,20.0]
["bitfinex","SOLUSD",1749566850995,46.51873575,157.09,157.07,47.54]
["bitfinex","SOLUSD",1749566851293,46.51873575,157.09,157.05,7.9911]
["bitfinex","SOLUSD",1749566851294,72.51873575,157.08,157.05,20.0]
["bitfinex","SOLUSD",1749566851591,46.51873575,157.06,157.05,20.0]
["bitfinex","SOLUSD",1749566851970,26.0,157.08,157.04,20.0]
["bitfinex","SOLUSD",1749566852164,26.0,157.08,157.05,20.0]
["bitfinex","SOLUSD",1749566852474,46.51873575,157.06,157.05,20.0]
["bitfinex","SOLUSD",1749566853197,46.51873575,157.06,157.03,20.0]
["bitfinex","SOLUSD",1749566853497,26.0,157.03,156.97,33.9393]
["bitfinex","SOLUSD",1749566853670,46.51873575,156.99,156.98,20.8536694]
["bitfinex","SOLUSD",1749566854000,26.0,157.02,156.98,0.8536694]
["bitfinex","SOLUSD",1749566854175,26.0,157.04,156.99,20.0]
["bitfinex","SOLUSD",1749566854497,6.36942675,157.0,156.99,20.0]
["bitfinex","SOLUSD",1749566854703,52.8881625,157.0,156.98,20.8536694]
["bitfinex","SOLUSD",1749566854878,46.51873575,156.99,156.98,0.8536694]
["bitfinex","SOLUSD",1749566855289,6.36942675,157.0,156.99,20.0]
["bitfinex","SOLUSD",1749566855498,52.8881625,157.0,156.99,20.0]
["bitfinex","SOLUSD",1749566855685,6.36942675,157.0,156.99,20.0]
["bitfinex","SOLUSD",1749566856485,15.92168105,157.02,156.99,20.0]
["bitfinex","SOLUSD",1749566856972,46.51873575,157.0,156.98,0.8536694]
["bitfinex","SOLUSD",1749566857177,15.92168105,157.02,156.99,20.0]
["bitfinex","SOLUSD",1749566858098,15.92168105,157.02,156.98,0.8536694]
["bitfinex","SOLUSD",1749566858377,99.40730397,156.99,156.98,0.8536694]
["bitfinex","SOLUSD",1749566858621,26.0,156.96,156.9,20.0]
["bitfinex","SOLUSD",1749566858807,46.51873575,156.91,156.89,6.556]
["bitfinex","SOLUSD",1749566859006,46.51873575,156.9,156.86,20.0]
["bitfinex","SOLUSD",1749566859209,46.51873575,156.87,156.85,6.5572]
["bitfinex","SOLUSD",1749566859507,26.0,156.93,156.85,6.5572]
["bitfinex","SOLUSD",1749566859508,26.0,156.93,156.85,26.5572]
["bitfinex","SOLUSD",1749566859683,26.0,156.93,156.87,20.0]
["bitfinex","SOLUSD",1749566859892,26.0,156.93,156.84,1.6473]
["bitfinex","SOLUSD",1749566860079,26.0,156.93,156.85,20.0]
["bitfinex","SOLUSD",1749566860487,26.0,156.89,156.85,20.0]
["bitfinex","SOLUSD",1749566860703,46.51873575,156.87,156.84,21.6473]
["bitfinex","SOLUSD",1749566860893,26.0,156.89,156.86,20.0]
["bitfinex","SOLUSD",1749566861081,26.0,156.89,156.84,1.6473]
["bitfinex","SOLUSD",1749566861082,46.51873575,156.87,156.84,1.6473]
["bitfinex","SOLUSD",1749566861274,26.0,156.89,156.81,26.2271]
["bitfinex","SOLUSD",1749566861275,46.51873575,156.85,156.81,26.2271]
["bitfinex","SOLUSD",1749566861500,46.51873575,156.82,156.81,26.2271]
["bitfinex","SOLUSD",1749566861803,26.0,156.86,156.81,26.2271]
["bitfinex","SOLUSD",1749566862006,46.51873575,156.82,156.78,20.0]
["bitfinex","SOLUSD",1749566862178,46.51873575,156.79,156.75,20.0]
["bitfinex","SOLUSD",1749566862374,52.8980947,156.76,156.75,20.0]
["bitfinex","SOLUSD",1749566862806,46.51873575,156.76,156.75,20.0]
["bitfinex","SOLUSD",1749566862995,15.94138358,156.83,156.79,20.0]
["bitfinex","SOLUSD",1749566863185,46.51873575,156.8,156.77,20.0]
["bitfinex","SOLUSD",1749566863390,26.0,156.8,156.77,20.0]
["bitfinex","SOLUSD",1749566863788,26.0,156.79,156.77,20.0]
["bitfinex","SOLUSD",1749566864310,46.51873575,156.78,156.74,1.5223]
["bitfinex","SOLUSD",1749566864612,22.32285221,156.79,156.76,20.0]
["bitfinex","SOLUSD",1749566864809,6.37795777,156.79,156.76,20.0]
["bitfinex","SOLUSD",1749566864990,6.37753794,156.81,156.77,20.0]
["bitfinex","SOLUSD",1749566865189,52.89627369,156.81,156.79,20.0]
["bitfinex","SOLUSD",1749566865397,52.89627369,156.81,156.8,20.0]
["bitfinex","SOLUSD",1749566865590,6.37753794,156.81,156.8,20.0]
["bitfinex","SOLUSD",1749566865781,46.51873575,156.81,156.8,20.0]
["bitfinex","SOLUSD",1749566865985,15.93943201,156.85,156.77,27.64]
["bitfinex","SOLUSD",1749566865986,6.3759245,156.84,156.82,20.0]
["bitfinex","SOLUSD",1749566866414,52.89466025,156.84,156.82,20.0]
["bitfinex","SOLUSD",1749566866789,6.3759245,156.84,156.82,20.0]
["bitfinex","SOLUSD",1749566867010,6.3759245,156.84,156.83,20.0]
["bitfinex","SOLUSD",1749566868027,52.89466025,156.84,156.82,0.1596288]
["bitfinex","SOLUSD",1749566868324,46.51873575,156.83,156.82,0.1596288]
["bitfinex","SOLUSD",1749566868524,52.8950668,156.83,156.82,0.1596288]
["bitfinex","SOLUSD",1749566869615,6.37633105,156.83,156.82,0.1596288]
["bitfinex","SOLUSD",1749566869812,52.8950668,156.83,156.82,0.1596288]
["bitfinex","SOLUSD",1749566870519,15.93449926,156.9,156.83,20.0]
["bitfinex","SOLUSD",1749566870721,15.93449926,156.9,156.85,20.0]
["bitfinex","SOLUSD",1749566871033,46.51873575,156.88,156.85,20.0]
["bitfinex","SOLUSD",1749566871332,46.51873575,156.86,156.85,27.6]
["bitfinex","SOLUSD",1749566871529,46.51873575,156.86,156.82,0.1596288]
["bitfinex","SOLUSD",1749566871703,26.0,156.83,156.82,20.1596288]
["bitfinex","SOLUSD",1749566871903,15.93449926,156.9,156.85,20.0]
["bitfinex","SOLUSD",1749566872204,26.0,156.87,156.85,20.0]
["bitfinex","SOLUSD",1749566872430,15.93449926,156.9,156.86,20.0]
["bitfinex","SOLUSD",1749566872604,38.42173493,156.93,156.87,20.0]
["bitfinex","SOLUSD",1749566872605,46.51873575,156.88,156.87,20.0]
["bitfinex","SOLUSD",1749566872807,31.86173493,156.93,156.87,20.0]
["bitfinex","SOLUSD",1749566873012,46.51873575,156.88,156.86,20.0]
["bitfinex","SOLUSD",1749566873210,46.51873575,156.88,156.87,20.0]
["bitfinex","SOLUSD",1749566873617,46.51873575,156.89,156.87,20.0]
["bitfinex","SOLUSD",1749566874013,26.0,156.88,156.87,20.0]
["bitfinex","SOLUSD",1749566874334,72.51873575,156.88,156.87,20.0]
["bitfinex","SOLUSD",1749566874533,32.37511156,156.86,156.85,20.0]
["bitfinex","SOLUSD",1749566874728,26.0,156.86,156.85,20.0]
["bitfinex","SOLUSD",1749566875029,52.89345937,156.87,156.86,20.0]
["bitfinex","SOLUSD",1749566875328,32.37472362,156.87,156.86,20.0]
["bitfinex","SOLUSD",1749566875711,6.37400703,156.89,156.88,20.0]
["bitfinex","SOLUSD",1749566875918,52.89274278,156.89,156.87,20.0]
["bitfinex","SOLUSD",1749566876116,46.51873575,156.88,156.85,20.1596288]
["bitfinex","SOLUSD",1749566876315,26.0,156.86,156.85,20.1596288]
["bitfinex","SOLUSD",1749566878309,26.0,156.87,156.86,20.0]
["bitfinex","SOLUSD",1749566878525,15.9313696,156.93,156.88,20.0]
["bitfinex","SOLUSD",1749566878721,26.0,156.89,156.88,20.0]
["bitfinex","SOLUSD",1749566879010,26.0,156.89,156.87,47.58]
["bitfinex","SOLUSD",1749566879215,6.37389253,156.89,156.88,20.0]
["bitfinex","SOLUSD",1749566879829,26.0,156.88,156.87,47.58]
["bitfinex","SOLUSD",1749566880635,72.51873575,156.88,156.85,0.1596288]
["bitfinex","SOLUSD",1749566880833,22.30862387,156.89,156.85,0.1596288]
["bitfinex","SOLUSD",1749566880834,46.51873575,156.86,156.85,0.1596288]
["bitfinex","SOLUSD",1749566881011,93.0374715,156.86,156.85,0.1596288]
["bitfinex","SOLUSD",1749566881332,99.41258306,156.86,156.85,0.1596288]
["bitfinex","SOLUSD",1749566882137,99.41258306,156.86,156.78,20.0]
["bitfinex","SOLUSD",1749566882138,26.0,156.83,156.78,20.0]
["bitfinex","SOLUSD",1749566882425,197.75112647,156.86,156.76,20.0]
["bitfinex","SOLUSD",1749566882426,26.0,156.77,156.76,20.0]
["bitfinex","SOLUSD",1749566882733,26.0,156.75,156.74,20.0]
["bitfinex","SOLUSD",1749566882915,86.06400611,156.86,156.77,20.0]
["bitfinex","SOLUSD",1749566883115,26.0,156.83,156.78,20.0]
["bitfinex","SOLUSD",1749566883339,72.51873575,156.79,156.78,20.0]
["bitfinex","SOLUSD",1749566884329,26.0,156.79,156.78,20.0]
["bitfinex","SOLUSD",1749566884631,72.51873575,156.79,156.78,20.0]
["bitfinex","SOLUSD",1749566884842,72.51873575,156.79,156.77,20.0]
["bitfinex","SOLUSD",1749566885036,26.0,156.79,156.77,20.0]
["bitfinex","SOLUSD",1749566885330,26.0,156.79,156.78,20.0]
["bitfinex","SOLUSD",1749566885331,32.37795777,156.79,156.78,20.0]
["bitfinex","SOLUSD",1749566885710,78.89669352,156.79,156.78,20.0]
["bitfinex","SOLUSD",1749566885911,52.89633332,156.8,156.78,20.0]
["bitfinex","SOLUSD",1749566886147,52.89633332,156.8,156.79,20.0]
["bitfinex","SOLUSD",1749566886430,26.0,156.79,156.78,20.0]
["bitfinex","SOLUSD",1749566886734,6.37723936,156.81,156.78,47.56]
["bitfinex","SOLUSD",1749566887032,6.37633105,156.83,156.82,20.0]
["bitfinex","SOLUSD",1749566887330,46.51873575,156.85,156.84,20.0]
["bitfinex","SOLUSD",1749566887520,15.93745065,156.87,156.84,20.0]
["bitfinex","SOLUSD",1749566887831,6.37389253,156.89,156.86,20.0]
["bitfinex","SOLUSD",1749566888038,46.51873575,156.87,156.85,20.0]
["bitfinex","SOLUSD",1749566888232,72.51873575,156.86,156.85,20.0]
["bitfinex","SOLUSD",1749566888832,46.51873575,156.86,156.85,20.0]
["bitfinex","SOLUSD",1749566889027,46.51873575,156.86,156.84,20.0]
["bitfinex","SOLUSD",1749566889336,26.0,156.87,156.86,20.0]
["bitfinex","SOLUSD",1749566889551,26.0,156.87,156.82,27.56]
["bitfinex","SOLUSD",1749566889552,94.83020383,156.87,156.84,20.0]
["bitfinex","SOLUSD",1749566889860,72.51873575,156.85,156.84,20.0]
["bitfinex","SOLUSD",1749566890131,72.51873575,156.85,156.82,47.56]
["bitfinex","SOLUSD",1749566890132,26.0,156.83,156.82,47.56]
["bitfinex","SOLUSD",1749566890339,26.0,156.83,156.79,18.64964886]
["bitfinex","SOLUSD",1749566890340,72.51873575,156.83,156.79,20.0]
["bitfinex","SOLUSD",1749566890653,26.0,156.83,156.82,20.0]
["bitfinex","SOLUSD",1749566890939,72.51873575,156.83,156.82,20.0]
["bitfinex","SOLUSD",1749566891119,46.51873575,156.83,156.82,20.0]
["bitfinex","SOLUSD",1749566891315,26.0,156.8,156.79,20.0]
["bitfinex","SOLUSD",1749566891727,78.89628677,156.8,156.78,20.0]
["bitfinex","SOLUSD",1749566891938,46.51873575,156.79,156.78,20.0]
["bitfinex","SOLUSD",1749566892146,46.51873575,156.79,156.77,20.0]
["bitfinex","SOLUSD",1749566892312,32.37755102,156.8,156.75,7.8876]
["bitfinex","SOLUSD",1749566892313,32.37755102,156.8,156.79,20.0]
["bitfinex","SOLUSD",1749566892646,32.37755102,156.8,156.78,20.0]
["bitfinex","SOLUSD",1749566892647,48.32142857,156.8,156.78,20.0]
["bitfinex","SOLUSD",1749566892942,48.32142857,156.8,156.79,20.0]
["bitfinex","SOLUSD",1749566893449,48.32142857,156.8,156.77,20.0]
["bitfinex","SOLUSD",1749566894044,72.51873575,156.78,156.77,20.0]
["bitfinex","SOLUSD",1749566894544,26.0,156.78,156.77,20.0]
["bitfinex","SOLUSD",1749566894719,72.51873575,156.78,156.77,20.0]
["bitfinex","SOLUSD",1749566895119,26.0,156.78,156.77,20.0]
["bitfinex","SOLUSD",1749566895625,72.51873575,156.78,156.77,20.0]
["bitfinex","SOLUSD",1749566895837,78.89710033,156.78,156.76,27.56]
["bitfinex","SOLUSD",1749566896176,46.51873575,156.77,156.76,20.0]
["bitfinex","SOLUSD",1749566896818,6.37755102,156.8,156.79,20.0]
["bitfinex","SOLUSD",1749566897228,52.89628677,156.8,156.79,20.0]
["bitfinex","SOLUSD",1749566897625,78.89628677,156.8,156.79,20.0]
["bitfinex","SOLUSD",1749566897843,32.37755102,156.8,156.79,20.0]
["bitfinex","SOLUSD",1749566898019,22.31496401,156.85,156.79,20.0]
["bitfinex","SOLUSD",1749566898214,46.51873575,156.8,156.79,20.0]
["bitfinex","SOLUSD",1749566898418,46.51873575,156.8,156.76,27.56]
["bitfinex","SOLUSD",1749566898419,46.51873575,156.8,156.78,20.0]
["bitfinex","SOLUSD",1749566898634,72.51873575,156.79,156.78,20.0]
["bitfinex","SOLUSD",1749566898920,72.51873575,156.79,156.76,20.0]
["bitfinex","SOLUSD",1749566898921,26.0,156.77,156.76,20.0]
["bitfinex","SOLUSD",1749566899130,72.51873575,156.77,156.76,20.0]
["bitfinex","SOLUSD",1749566899422,55.29531428,156.77,156.76,20.0]
["bitfinex","SOLUSD",1749566899952,55.29531428,156.78,156.77,20.0]
["bitfinex","SOLUSD",1749566900451,26.0,156.78,156.77,20.0]
["bitfinex","SOLUSD",1749566900634,26.0,156.78,156.75,27.58]
["bitfinex","SOLUSD",1749566900635,6.37714431,156.81,156.8,20.0]
["bitfinex","SOLUSD",1749566900833,61.67245859,156.81,156.8,20.0]
["bitfinex","SOLUSD",1749566901230,26.0,156.81,156.8,20.0]
["bitfinex","SOLUSD",1749566902037,32.37714431,156.81,156.8,20.0]
["bitfinex","SOLUSD",1749566902651,26.0,156.81,156.8,20.0]
["bitfinex","SOLUSD",1749566902853,32.37714431,156.81,156.8,20.0]
["bitfinex","SOLUSD",1749566903041,26.0,156.81,156.8,28.2354]
["bitfinex","SOLUSD",1749566903242,15.93561018,156.89,156.86,20.0]
["bitfinex","SOLUSD",1749566903454,15.93561018,156.89,156.87,20.0]
["bitfinex","SOLUSD",1749566903649,46.49252271,156.88,156.87,20.0]
["bitfinex","SOLUSD",1749566903844,52.86682153,156.88,156.87,20.0]
["bitfinex","SOLUSD",1749566904034,52.86682153,156.88,156.86,20.0]
["bitfinex","SOLUSD",1749566904235,52.86682153,156.88,156.87,20.0]
["bitfinex","SOLUSD",1749566904938,52.86682153,156.88,156.86,20.0]
["bitfinex","SOLUSD",1749566905132,26.0,156.84,156.83,20.0]
["bitfinex","SOLUSD",1749566905329,26.0,156.85,156.84,20.0]
["bitfinex","SOLUSD",1749566905945,32.37551801,156.85,156.83,20.0]
["bitfinex","SOLUSD",1749566906358,48.31431303,156.85,156.84,20.0]
["bitfinex","SOLUSD",1749566906563,94.80683574,156.85,156.84,20.0]
["bitfinex","SOLUSD",1749566906743,32.37551801,156.85,156.84,20.0]
["bitfinex","SOLUSD",1749566906949,78.86804072,156.85,156.84,20.0]
["bitfinex","SOLUSD",1749566907730,32.37551801,156.85,156.84,20.0]
["bitfinex","SOLUSD",1749566907936,26.0,156.85,156.84,20.0]
["bitfinex","SOLUSD",1749566908150,32.37551801,156.85,156.84,20.0]
["bitfinex","SOLUSD",1749566908357,78.86804072,156.85,156.84,20.0]
["bitfinex","SOLUSD",1749566908539,32.37551801,156.85,156.84,20.0]
["bitfinex","SOLUSD",1749566908744,78.86804072,156.85,156.84,20.0]
["bitfinex","SOLUSD",1749566909162,32.37551801,156.85,156.84,20.0]
["bitfinex","SOLUSD",1749566912839,78.86804072,156.85,156.84,20.0]
["bitfinex","SOLUSD",1749566913376,78.86804072,156.85,156.81,20.0]
["bitfinex","SOLUSD",1749566913578,26.0,156.83,156.81,20.0]
["bitfinex","SOLUSD",1749566913744,26.0,156.82,156.81,20.0]
["bitfinex","SOLUSD",1749566913945,26.0,156.82,156.81,47.56]
["bitfinex","SOLUSD",1749566914248,32.37673766,156.82,156.81,47.56]
["bitfinex","SOLUSD",1749566914668,78.86926037,156.82,156.79,20.0]
["bitfinex","SOLUSD",1749566914869,72.49252271,156.8,156.79,20.0]
["bitfinex","SOLUSD",1749566915085,26.0,156.8,156.79,20.0]
["bitfinex","SOLUSD",1749566915389,72.49252271,156.8,156.79,20.0]
["bitfinex","SOLUSD",1749566915696,26.0,156.8,156.79,20.0]
["bitfinex","SOLUSD",1749566916057,78.87007373,156.8,156.78,47.56]
["bitfinex","SOLUSD",1749566916358,46.49252271,156.79,156.78,27.56]
["bitfinex","SOLUSD",1749566916587,46.49252271,156.79,156.78,20.0]
["bitfinex","SOLUSD",1749566917084,26.0,156.78,156.77,20.0]
["bitfinex","SOLUSD",1749566917382,72.49252271,156.78,156.77,20.0]
["bitfinex","SOLUSD",1749566917583,26.0,156.78,156.77,20.0]
["bitfinex","SOLUSD",1749566918167,26.0,156.8,156.79,20.0]
["bitfinex","SOLUSD",1749566918357,26.0,156.8,156.79,47.56]
["bitfinex","SOLUSD",1749566918565,26.0,156.8,156.79,112.70217157]
["bitfinex","SOLUSD",1749566918869,6.37647058,156.83,156.82,20.0]
["bitfinex","SOLUSD",1749566919589,6.37598871,156.84,156.82,20.0]
["bitfinex","SOLUSD",1749566919784,46.49252271,156.87,156.85,20.0]
["bitfinex","SOLUSD",1749566919966,26.0,156.85,156.84,20.0]
["bitfinex","SOLUSD",1749566920288,6.37511156,156.86,156.85,20.0]
["bitfinex","SOLUSD",1749566920590,52.86763427,156.86,156.85,27.56]
["bitfinex","SOLUSD",1749566920886,52.86763427,156.86,156.85,47.56]
["bitfinex","SOLUSD",1749566921188,6.37511156,156.86,156.85,47.56]
["bitfinex","SOLUSD",1749566922169,6.37470516,156.87,156.86,20.0]
["bitfinex","SOLUSD",1749566922366,26.0,156.87,156.86,20.0]
["bitfinex","SOLUSD",1749566922562,22.3050759,156.92,156.88,20.0]
["bitfinex","SOLUSD",1749566922781,22.3050759,156.92,156.9,20.0]
["bitfinex","SOLUSD",1749566922965,46.49252271,156.91,156.89,47.56]
["bitfinex","SOLUSD",1749566923268,72.49252271,156.9,156.89,47.56]
["bitfinex","SOLUSD",1749566923476,46.49252271,156.91,156.9,20.0]
["bitfinex","SOLUSD",1749566923675,6.37267397,156.92,156.9,20.0]
["bitfinex","SOLUSD",1749566923875,6.37186185,156.94,156.93,20.0]
["bitfinex","SOLUSD",1749566924177,31.84728643,157.0,156.95,20.0]
["bitfinex","SOLUSD",1749566924375,46.49252271,156.96,156.95,20.0]
["bitfinex","SOLUSD",1749566924563,31.84728643,157.0,156.95,20.0]
["bitfinex","SOLUSD",1749566925079,46.49252271,156.96,156.94,20.0]
["bitfinex","SOLUSD",1749566925290,46.49252271,156.96,156.95,20.0]
["bitfinex","SOLUSD",1749566925291,29.22077333,156.96,156.95,20.0]
["bitfinex","SOLUSD",1749566925473,29.22077333,156.96,156.95,47.56]
["bitfinex","SOLUSD",1749566926158,6.37104994,156.96,156.95,47.56]
["bitfinex","SOLUSD",1749566928363,35.59182327,156.96,156.95,47.56]
["bitfinex","SOLUSD",1749566928964,6.37104994,156.96,156.95,47.56]
["bitfinex","SOLUSD",1749566929370,26.0,156.98,156.97,20.0]
["bitfinex","SOLUSD",1749566929586,55.22077333,156.98,156.97,47.56]
["bitfinex","SOLUSD",1749566930086,55.22077333,156.98,156.97,27.56]
["bitfinex","SOLUSD",1749566930391,61.59101157,156.98,156.97,47.56]
["bitfinex","SOLUSD",1749566930571,61.59101157,156.98,156.97,20.0]
["bitfinex","SOLUSD",1749566930776,61.59101157,156.98,156.96,20.0]
["bitfinex","SOLUSD",1749566930979,29.22077333,156.97,156.94,20.0]
["bitfinex","SOLUSD",1749566931285,26.0,156.96,156.94,20.0]
["bitfinex","SOLUSD",1749566931484,29.22077333,156.95,156.93,49.0508]
["bitfinex","SOLUSD",1749566931684,29.22077333,156.94,156.93,47.54]
["bitfinex","SOLUSD",1749566931986,29.22077333,156.94,156.92,20.0]
["bitfinex","SOLUSD",1749566932186,6.37267397,156.92,156.91,20.0]
["bitfinex","SOLUSD",1749566932687,15.92974744,156.94,156.93,20.0]
["bitfinex","SOLUSD",1749566932688,26.0,156.94,156.93,20.0]
["bitfinex","SOLUSD",1749566932897,26.0,156.94,156.93,76.76077333]
["bitfinex","SOLUSD",1749566933189,6.37064407,156.97,156.96,20.0]
["bitfinex","SOLUSD",1749566933388,6.37064407,156.97,156.96,47.54]
["bitfinex","SOLUSD",1749566935088,26.0,157.0,156.96,47.54]
["bitfinex","SOLUSD",1749566935288,29.22077333,156.98,156.97,20.0]
["bitfinex","SOLUSD",1749566935968,29.22077333,156.99,156.97,20.0]
["bitfinex","SOLUSD",1749566936168,26.0,156.97,156.96,47.54]
["bitfinex","SOLUSD",1749566937072,35.5914174,156.97,156.96,20.0]
["bitfinex","SOLUSD",1749566937269,26.0,156.94,156.92,20.0]
["bitfinex","SOLUSD",1749566937577,29.22077333,156.93,156.92,20.0]
["bitfinex","SOLUSD",1749566938470,55.22077333,156.94,156.92,20.0]
["bitfinex","SOLUSD",1749566938865,55.22077333,156.94,156.93,20.0]
["bitfinex","SOLUSD",1749566939073,6.37226789,156.93,156.92,20.0]
["bitfinex","SOLUSD",1749566939276,6.37226789,156.93,156.9,27.54]
["bitfinex","SOLUSD",1749566939277,35.59304122,156.93,156.91,20.0]
["bitfinex","SOLUSD",1749566939486,29.22077333,156.92,156.91,20.0]
["bitfinex","SOLUSD",1749566940079,35.59304122,156.93,156.91,20.0]
["bitfinex","SOLUSD",1749566940283,6.37226789,156.93,156.92,20.0]
["bitfinex","SOLUSD",1749566941089,6.37226789,156.93,156.91,20.0]
["bitfinex","SOLUSD",1749566941294,6.37226789,156.93,156.92,20.0]
["bitfinex","SOLUSD",1749566941991,6.37226789,156.93,156.92,49.22077333]
["bitfinex","SOLUSD",1749566942193,29.22077333,156.97,156.92,49.22077333]
["bitfinex","SOLUSD",1749566942368,6.37104994,156.96,156.94,20.0]
["bitfinex","SOLUSD",1749566942574,6.37104994,156.96,156.95,20.0]
["bitfinex","SOLUSD",1749566943477,6.37104994,156.96,156.94,20.0]
["bitfinex","SOLUSD",1749566943697,6.37104994,156.96,156.95,20.0]
["bitfinex","SOLUSD",1749566944676,6.36942675,157.0,156.98,20.0]
["bitfinex","SOLUSD",1749566945093,29.22077333,156.99,156.96,20.0]
["bitfinex","SOLUSD",1749566945301,29.22077333,156.97,156.95,47.54]
["bitfinex","SOLUSD",1749566945482,22.29583385,156.98,156.97,20.0]
["bitfinex","SOLUSD",1749566945670,6.37023824,156.98,156.97,20.0]
["bitfinex","SOLUSD",1749566946187,6.37023824,156.98,156.97,47.54]
["bitfinex","SOLUSD",1749566946586,6.36942675,157.0,156.97,76.76077333]
["bitfinex","SOLUSD",1749566946787,6.36942675,157.0,156.97,47.54]
["bitfinex","SOLUSD",1749566947103,6.36942675,157.0,156.99,49.22077333]
["bitfinex","SOLUSD",1749566947276,15.92024131,157.04,157.01,20.0]
["bitfinex","SOLUSD",1749566947277,6.36820989,157.03,157.01,20.0]
["bitfinex","SOLUSD",1749566948106,6.36820989,157.03,157.02,47.54]
["bitfinex","SOLUSD",1749566948286,6.36820989,157.03,157.02,76.76077333]
["bitfinex","SOLUSD",1749566948612,6.3669935,157.06,157.05,20.0]
["bitfinex","SOLUSD",1749566949110,6.3669935,157.06,157.05,49.22077333]
["bitfinex","SOLUSD",1749566949293,6.36618283,157.08,157.07,20.0]
["bitfinex","SOLUSD",1749566949597,6.36618283,157.08,157.07,76.74077333]
["bitfinex","SOLUSD",1749566949980,6.5,157.17,157.09,20.0]
["bitfinex","SOLUSD",1749566949981,22.27029778,157.16,157.09,20.0]
["bitfinex","SOLUSD",1749566950180,22.27029778,157.16,157.07,75.39042219]
["bitfinex","SOLUSD",1749566950181,22.27029778,157.16,157.11,20.0]
["bitfinex","SOLUSD",1749566950381,29.22077333,157.14,157.11,20.0]
["bitfinex","SOLUSD",1749566950612,29.22077333,157.12,157.07,20.0]
["bitfinex","SOLUSD",1749566950902,29.22077333,157.08,157.06,20.0]
["bitfinex","SOLUSD",1749566951084,29.22077333,157.07,157.04,20.0]
["bitfinex","SOLUSD",1749566951284,22.28022151,157.09,157.06,20.0]
["bitfinex","SOLUSD",1749566951493,29.22077333,157.07,157.06,20.0]
["bitfinex","SOLUSD",1749566951799,55.22077333,157.07,157.06,20.0]
["bitfinex","SOLUSD",1749566952204,22.28022151,157.09,157.07,20.0]
["bitfinex","SOLUSD",1749566952513,22.28022151,157.09,157.08,20.0]
["bitfinex","SOLUSD",1749566953607,51.50099484,157.09,157.08,20.0]
["bitfinex","SOLUSD",1749566954194,22.28022151,157.09,157.08,20.0]
["bitfinex","SOLUSD",1749566954406,51.50099484,157.09,157.07,20.0]
["bitfinex","SOLUSD",1749566954592,26.0,157.07,157.06,20.0]
["bitfinex","SOLUSD",1749566954900,55.22077333,157.07,157.06,20.0]
["bitfinex","SOLUSD",1749566955286,77.50383183,157.07,157.04,47.52]
["bitfinex","SOLUSD",1749566955486,29.22077333,157.05,157.04,20.0]
["bitfinex","SOLUSD",1749566956904,48.2830585,157.07,157.04,20.0]
["bitfinex","SOLUSD",1749566957089,29.22077333,157.05,157.04,20.0]
["bitfinex","SOLUSD",1749566957495,48.2830585,157.07,157.05,20.0]
["bitfinex","SOLUSD",1749566957901,6.36658814,157.07,157.06,20.0]
["bitfinex","SOLUSD",1749566959404,31.82539998,157.11,157.06,20.0]
["bitfinex","SOLUSD",1749566959609,29.22077333,157.09,157.08,20.0]
["bitfinex","SOLUSD",1749566959794,29.22077333,157.09,157.06,20.0]
["bitfinex","SOLUSD",1749566959985,29.22077333,157.07,157.06,20.0]
["bitfinex","SOLUSD",1749566960303,29.22077333,157.07,157.04,27.52]
["bitfinex","SOLUSD",1749566960304,29.22077333,157.07,157.05,20.0]
["bitfinex","SOLUSD",1749566960506,26.0,157.1,157.06,20.0]
["bitfinex","SOLUSD",1749566961424,22.28022151,157.09,157.07,20.0]
["bitfinex","SOLUSD",1749566961889,29.22077333,157.08,157.07,20.0]
["bitfinex","SOLUSD",1749566962090,22.28022151,157.09,157.07,20.0]
["bitfinex","SOLUSD",1749566962392,29.22077333,157.08,157.07,20.0]
["bitfinex","SOLUSD",1749566963308,22.28022151,157.09,157.07,20.0]
["bitfinex","SOLUSD",1749566963819,29.22077333,157.08,157.06,20.0]
["bitfinex","SOLUSD",1749566963993,29.22077333,157.07,157.05,20.0]
["bitfinex","SOLUSD",1749566964194,22.28022151,157.09,157.07,20.0]
["bitfinex","SOLUSD",1749566964715,22.28022151,157.09,157.08,20.0]
["bitfinex","SOLUSD",1749566964914,51.50099484,157.09,157.08,20.0]
["bitfinex","SOLUSD",1749566965390,22.28022151,157.09,157.08,20.0]
["bitfinex","SOLUSD",1749566965796,6.36577757,157.09,157.08,20.0]
["bitfinex","SOLUSD",1749566966915,6.36496722,157.11,157.1,38.64964886]
["bitfinex","SOLUSD",1749566967105,6.36496722,157.11,157.1,95.37042219]
["bitfinex","SOLUSD",1749566967411,6.36496722,157.11,157.1,66.14964886]
["bitfinex","SOLUSD",1749566967630,6.36375206,157.14,157.1,66.14964886]
["bitfinex","SOLUSD",1749566967798,22.27313223,157.14,157.11,20.0]
["bitfinex","SOLUSD",1749566968000,22.27313223,157.14,157.12,20.0]
["bitfinex","SOLUSD",1749566968228,22.27313223,157.14,157.11,20.0]
["bitfinex","SOLUSD",1749566968229,29.22077333,157.13,157.11,20.0]
["bitfinex","SOLUSD",1749566968531,51.49390556,157.14,157.11,20.0]
["bitfinex","SOLUSD",1749566968918,22.27313223,157.14,157.12,20.0]
["bitfinex","SOLUSD",1749566969228,29.22077333,157.13,157.12,20.0]
["bitfinex","SOLUSD",1749566969406,22.27313223,157.14,157.12,20.0]
["bitfinex","SOLUSD",1749566969609,35.58493039,157.13,157.12,20.0]
["bitfinex","SOLUSD",1749566970114,6.36415706,157.13,157.12,20.0]
["bitfinex","SOLUSD",1749566970927,22.27454972,157.13,157.12,20.0]
["bitfinex","SOLUSD",1749566971132,48.27454972,157.13,157.12,20.0]
["bitfinex","SOLUSD",1749566971805,6.36415706,157.13,157.12,20.0]
["bitfinex","SOLUSD",1749566973636,6.36375206,157.14,157.12,20.0]
["bitfinex","SOLUSD",1749566974015,6.36375206,157.14,157.13,20.0]
["bitfinex","SOLUSD",1749566974219,6.36375206,157.14,157.13,67.87042219]
["bitfinex","SOLUSD",1749566974424,15.90533755,157.18,157.16,20.0]
["bitfinex","SOLUSD",1749566974625,6.36253737,157.17,157.16,20.0]
["bitfinex","SOLUSD",1749566975007,6.36253737,157.17,157.16,49.22077333]
["bitfinex","SOLUSD",1749566975624,6.36172784,157.19,157.18,20.0]
["bitfinex","SOLUSD",1749566976207,35.58250117,157.19,157.18,20.0]
["bitfinex","SOLUSD",1749566976411,35.58250117,157.19,157.17,20.0]
["bitfinex","SOLUSD",1749566976609,35.58250117,157.19,157.18,20.0]
["bitfinex","SOLUSD",1749566977008,35.58250117,157.19,157.17,20.0]
["bitfinex","SOLUSD",1749566977230,35.58250117,157.19,157.18,20.0]
["bitfinex","SOLUSD",1749566977434,51.48682078,157.19,157.16,20.0]
["bitfinex","SOLUSD",1749566977619,35.5833107,157.17,157.16,20.0]
["bitfinex","SOLUSD",1749566977818,6.36253737,157.17,157.16,20.0]
["bitfinex","SOLUSD",1749566978020,35.5833107,157.17,157.16,20.0]
["bitfinex","SOLUSD",1749566978307,6.36253737,157.17,157.16,20.0]
["bitfinex","SOLUSD",1749566979109,35.5833107,157.17,157.16,20.0]
["bitfinex","SOLUSD",1749566979305,6.36253737,157.17,157.16,20.0]
["bitfinex","SOLUSD",1749566979722,29.22077333,157.19,157.16,20.0]
["bitfinex","SOLUSD",1749566980011,29.22077333,157.19,157.17,20.0]
["bitfinex","SOLUSD",1749566980233,29.22077333,157.18,157.17,20.0]
["bitfinex","SOLUSD",1749566980742,80.06780738,157.21,157.17,20.0]
["bitfinex","SOLUSD",1749566980912,29.22077333,157.18,157.17,20.0]
["bitfinex","SOLUSD",1749566981110,80.06780738,157.21,157.17,20.0]
["bitfinex","SOLUSD",1749566981315,29.22077333,157.19,157.18,20.0]
["bitfinex","SOLUSD",1749566981534,48.2632148,157.21,157.18,20.0]
["bitfinex","SOLUSD",1749566981715,29.22077333,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749566981914,35.58209648,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749566982328,6.36132315,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749566983930,26.0,157.22,157.21,20.0]
["bitfinex","SOLUSD",1749566984141,29.22077333,157.23,157.22,20.0]
["bitfinex","SOLUSD",1749566984337,22.25896717,157.24,157.23,20.0]
["bitfinex","SOLUSD",1749566984542,77.4797405,157.24,157.23,20.0]
["bitfinex","SOLUSD",1749566984722,48.25896717,157.24,157.23,20.0]
["bitfinex","SOLUSD",1749566984929,51.4797405,157.24,157.23,20.0]
["bitfinex","SOLUSD",1749566985123,22.25896717,157.24,157.23,20.0]
["bitfinex","SOLUSD",1749566985746,6.3597049,157.24,157.23,20.0]
["bitfinex","SOLUSD",1749566985927,32.3597049,157.24,157.23,20.0]
["bitfinex","SOLUSD",1749566987427,6.3597049,157.24,157.23,20.0]
["bitfinex","SOLUSD",1749566987840,6.35930047,157.25,157.23,20.0]
["bitfinex","SOLUSD",1749566988148,6.35930047,157.25,157.24,47.48]
["bitfinex","SOLUSD",1749566988348,6.35930047,157.25,157.24,76.70077333]
["bitfinex","SOLUSD",1749566989429,6.35930047,157.25,157.24,47.48]
["bitfinex","SOLUSD",1749566989646,6.35930047,157.25,157.24,76.70077333]
["bitfinex","SOLUSD",1749566989829,22.25563082,157.27,157.24,76.70077333]
["bitfinex","SOLUSD",1749566990029,22.25563082,157.27,157.24,47.48]
["bitfinex","SOLUSD",1749566990230,22.25563082,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749566990443,22.25563082,157.27,157.26,47.46]
["bitfinex","SOLUSD",1749566991044,6.35849176,157.27,157.26,47.46]
["bitfinex","SOLUSD",1749566991439,6.35849176,157.27,157.26,76.68077333]
["bitfinex","SOLUSD",1749566991746,6.35849176,157.27,157.26,47.46]
["bitfinex","SOLUSD",1749566991952,29.22077333,157.3,157.26,76.68077333]
["bitfinex","SOLUSD",1749566992140,29.22077333,157.3,157.29,20.0]
["bitfinex","SOLUSD",1749566992336,29.22077333,157.3,157.28,47.46]
["bitfinex","SOLUSD",1749566992537,83.25092428,157.32,157.27,20.0]
["bitfinex","SOLUSD",1749566992845,29.22077333,157.28,157.25,20.0]
["bitfinex","SOLUSD",1749566993047,29.22077333,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749566993235,26.0,157.29,157.25,20.0]
["bitfinex","SOLUSD",1749566993435,26.0,157.29,157.27,20.0]
["bitfinex","SOLUSD",1749566993638,59.86379674,157.32,157.27,20.0]
["bitfinex","SOLUSD",1749566993848,29.22077333,157.28,157.27,20.0]
["bitfinex","SOLUSD",1749566994035,6.35808748,157.28,157.27,20.0]
["bitfinex","SOLUSD",1749566994345,6.35808748,157.28,157.27,47.46]
["bitfinex","SOLUSD",1749566995937,15.89336009,157.3,157.29,20.0]
["bitfinex","SOLUSD",1749566996458,22.24764809,157.32,157.31,20.0]
["bitfinex","SOLUSD",1749566996834,51.46842142,157.32,157.31,20.0]
["bitfinex","SOLUSD",1749566997049,22.24764809,157.32,157.31,20.0]
["bitfinex","SOLUSD",1749566997251,51.46842142,157.32,157.31,20.0]
["bitfinex","SOLUSD",1749566997455,22.24764809,157.32,157.31,20.0]
["bitfinex","SOLUSD",1749566997831,22.24764809,157.32,157.31,47.46]
["bitfinex","SOLUSD",1749566998138,22.24340641,157.35,157.33,20.0]
["bitfinex","SOLUSD",1749566998447,29.22077333,157.34,157.33,20.0]
["bitfinex","SOLUSD",1749566998835,22.24340641,157.35,157.34,20.0]
["bitfinex","SOLUSD",1749566999051,51.46417974,157.35,157.34,20.0]
["bitfinex","SOLUSD",1749566999240,22.24340641,157.35,157.34,20.0]
["bitfinex","SOLUSD",1749566999554,51.46417974,157.35,157.34,20.0]
["bitfinex","SOLUSD",1749566999960,15.88814744,157.35,157.34,20.0]
["bitfinex","SOLUSD",1749567000143,45.10892077,157.35,157.34,20.0]
["bitfinex","SOLUSD",1749567000458,45.10892077,157.35,157.33,20.0]
["bitfinex","SOLUSD",1749567000635,29.22077333,157.34,157.33,20.0]
["bitfinex","SOLUSD",1749567000842,15.88814744,157.35,157.33,20.0]
["bitfinex","SOLUSD",1749567001159,15.88814744,157.35,157.32,20.0]
["bitfinex","SOLUSD",1749567001332,29.22077333,157.33,157.32,20.0]
["bitfinex","SOLUSD",1749567001732,29.22077333,157.33,157.3,20.0]
["bitfinex","SOLUSD",1749567001933,6.35606686,157.33,157.31,20.0]
["bitfinex","SOLUSD",1749567002241,58.44154666,157.32,157.28,20.0]
["bitfinex","SOLUSD",1749567002444,85.80690266,157.33,157.28,20.0]
["bitfinex","SOLUSD",1749567002748,85.80690266,157.33,157.29,20.0]
["bitfinex","SOLUSD",1749567002947,29.22077333,157.3,157.29,20.0]
["bitfinex","SOLUSD",1749567003156,29.22077333,157.3,157.26,47.44]
["bitfinex","SOLUSD",1749567003354,26.0,157.29,157.25,20.0]
["bitfinex","SOLUSD",1749567003538,26.0,157.29,157.26,20.0]
["bitfinex","SOLUSD",1749567003738,89.18770266,157.33,157.27,20.0]
["bitfinex","SOLUSD",1749567003941,15.89016716,157.33,157.31,20.0]
["bitfinex","SOLUSD",1749567004261,15.89016716,157.33,157.32,20.0]
["bitfinex","SOLUSD",1749567004459,15.89016716,157.33,157.29,20.0]
["bitfinex","SOLUSD",1749567004759,29.22077333,157.3,157.27,20.0]
["bitfinex","SOLUSD",1749567004937,29.22077333,157.28,157.27,20.0]
["bitfinex","SOLUSD",1749567005149,29.22077333,157.28,157.22,27.44]
["bitfinex","SOLUSD",1749567005150,29.22077333,157.28,157.22,20.0]
["bitfinex","SOLUSD",1749567005350,29.22077333,157.23,157.22,20.0]
["bitfinex","SOLUSD",1749567005780,6.46,157.31,157.23,20.0]
["bitfinex","SOLUSD",1749567005950,6.35849176,157.27,157.25,20.0]
["bitfinex","SOLUSD",1749567006148,29.22077333,157.26,157.24,20.0]
["bitfinex","SOLUSD",1749567006453,29.22077333,157.26,157.21,1.6657]
["bitfinex","SOLUSD",1749567006454,22.25472117,157.27,157.25,20.0]
["bitfinex","SOLUSD",1749567006849,22.25472117,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567007369,51.4754945,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567007561,77.4754945,157.27,157.24,20.0]
["bitfinex","SOLUSD",1749567007755,80.04717999,157.27,157.22,20.0]
["bitfinex","SOLUSD",1749567007963,80.04717999,157.27,157.24,20.0]
["bitfinex","SOLUSD",1749567008173,29.22077333,157.25,157.24,20.0]
["bitfinex","SOLUSD",1749567008868,80.04717999,157.27,157.24,20.0]
["bitfinex","SOLUSD",1749567009071,22.25472117,157.27,157.25,20.0]
["bitfinex","SOLUSD",1749567009380,22.25472117,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567009744,22.25472117,157.27,157.25,20.0]
["bitfinex","SOLUSD",1749567009949,48.25472117,157.27,157.25,20.0]
["bitfinex","SOLUSD",1749567010370,22.25472117,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567010555,6.35849176,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567010770,6.35849176,157.27,157.26,26.2165]
["bitfinex","SOLUSD",1749567011866,6.35849176,157.27,157.26,45.63101832]
["bitfinex","SOLUSD",1749567012279,6.46,157.31,157.26,45.63101832]
["bitfinex","SOLUSD",1749567012280,6.35768326,157.29,157.28,20.0]
["bitfinex","SOLUSD",1749567012450,6.35768326,157.29,157.28,68.41481832]
["bitfinex","SOLUSD",1749567012653,6.35768326,157.29,157.28,49.0003]
["bitfinex","SOLUSD",1749567012867,6.35768326,157.29,157.28,68.41481832]
["bitfinex","SOLUSD",1749567013377,6.35768326,157.29,157.28,78.09069391]
["bitfinex","SOLUSD",1749567013960,6.35768326,157.29,157.28,49.0003]
["bitfinex","SOLUSD",1749567014157,31.77638679,157.35,157.32,20.0]
["bitfinex","SOLUSD",1749567014158,15.88999447,157.34,157.32,20.0]
["bitfinex","SOLUSD",1749567014473,84.18078782,157.33,157.28,20.0]
["bitfinex","SOLUSD",1749567014651,29.09039391,157.29,157.27,20.0]
["bitfinex","SOLUSD",1749567014848,29.09039391,157.28,157.27,20.0]
["bitfinex","SOLUSD",1749567015075,18.64964886,157.32,157.29,20.0]
["bitfinex","SOLUSD",1749567015251,15.88999447,157.34,157.31,20.0]
["bitfinex","SOLUSD",1749567015449,15.88999447,157.34,157.33,20.0]
["bitfinex","SOLUSD",1749567015778,44.98038838,157.34,157.33,20.0]
["bitfinex","SOLUSD",1749567016082,15.88999447,157.34,157.33,20.0]
["bitfinex","SOLUSD",1749567016592,44.98038838,157.34,157.3,20.0]
["bitfinex","SOLUSD",1749567016904,29.09039391,157.31,157.27,20.0]
["bitfinex","SOLUSD",1749567017179,26.0,157.29,157.27,20.0]
["bitfinex","SOLUSD",1749567017781,26.0,157.29,157.23,27.58]
["bitfinex","SOLUSD",1749567017782,29.09039391,157.28,157.26,20.0]
["bitfinex","SOLUSD",1749567017955,29.09039391,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567018161,6.35889609,157.26,157.24,20.0]
["bitfinex","SOLUSD",1749567018368,29.09039391,157.25,157.23,20.0]
["bitfinex","SOLUSD",1749567018685,6.35889609,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567018686,22.25613632,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567018857,51.34653023,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567019362,22.25613632,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567019580,51.34653023,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567022181,15.89724023,157.26,157.24,20.0]
["bitfinex","SOLUSD",1749567022391,15.89724023,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567022888,44.98763414,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567024093,15.89724023,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567024297,51.34653023,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567025160,22.25613632,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567025565,51.34653023,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567025971,22.25613632,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567027767,6.35889609,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567028198,35.44929,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567028495,6.35889609,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567029578,47.6841708,157.29,157.24,27.48]
["bitfinex","SOLUSD",1749567029579,15.89511593,157.29,157.28,20.0]
["bitfinex","SOLUSD",1749567031579,22.25279919,157.29,157.28,20.0]
["bitfinex","SOLUSD",1749567033199,51.3431931,157.29,157.28,20.0]
["bitfinex","SOLUSD",1749567033394,51.3431931,157.29,157.27,20.0]
["bitfinex","SOLUSD",1749567033600,22.24906236,157.31,157.28,20.0]
["bitfinex","SOLUSD",1749567033797,22.24906236,157.31,157.29,20.0]
["bitfinex","SOLUSD",1749567033989,22.24906236,157.31,157.25,27.44]
["bitfinex","SOLUSD",1749567033990,22.24906236,157.31,157.27,20.0]
["bitfinex","SOLUSD",1749567034308,22.24906236,157.31,157.28,20.0]
["bitfinex","SOLUSD",1749567034684,29.09039391,157.29,157.27,20.0]
["bitfinex","SOLUSD",1749567035000,29.09039391,157.28,157.27,20.0]
["bitfinex","SOLUSD",1749567035206,29.09039391,157.28,157.25,27.44]
["bitfinex","SOLUSD",1749567035207,29.09039391,157.28,157.26,20.0]
["bitfinex","SOLUSD",1749567035415,19.41123399,157.27,157.25,20.0]
["bitfinex","SOLUSD",1749567035572,26.0,157.28,157.26,20.0]
["bitfinex","SOLUSD",1749567035776,26.0,157.28,157.24,20.0]
["bitfinex","SOLUSD",1749567035999,26.0,157.28,157.26,20.0]
["bitfinex","SOLUSD",1749567036595,26.0,157.28,157.24,20.0]
["bitfinex","SOLUSD",1749567036780,26.0,157.28,157.26,20.0]
["bitfinex","SOLUSD",1749567036979,19.41123399,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567037402,29.11884456,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567037591,35.47733632,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567038274,22.25472117,157.27,157.24,20.0]
["bitfinex","SOLUSD",1749567038475,51.37356573,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567039495,6.35849176,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567039690,29.11884456,157.31,157.3,20.0]
["bitfinex","SOLUSD",1749567039905,22.24764809,157.32,157.31,20.0]
["bitfinex","SOLUSD",1749567040104,51.36649265,157.32,157.31,20.0]
["bitfinex","SOLUSD",1749567040384,22.24764809,157.32,157.31,20.0]
["bitfinex","SOLUSD",1749567040577,51.36649265,157.32,157.31,20.0]
["bitfinex","SOLUSD",1749567041910,51.36649265,157.32,157.29,20.0]
["bitfinex","SOLUSD",1749567042086,29.11884456,157.3,157.29,20.0]
["bitfinex","SOLUSD",1749567042689,22.24764809,157.32,157.3,20.0]
["bitfinex","SOLUSD",1749567042920,22.24764809,157.32,157.31,20.0]
["bitfinex","SOLUSD",1749567042921,6.35647088,157.32,157.31,20.0]
["bitfinex","SOLUSD",1749567043404,35.47531544,157.32,157.31,20.0]
["bitfinex","SOLUSD",1749567043710,6.35647088,157.32,157.31,20.0]
["bitfinex","SOLUSD",1749567045813,6.35606686,157.33,157.31,20.0]
["bitfinex","SOLUSD",1749567046114,6.35606686,157.33,157.32,20.0]
["bitfinex","SOLUSD",1749567047010,35.47491142,157.33,157.32,20.0]
["bitfinex","SOLUSD",1749567047392,6.35606686,157.33,157.32,20.0]
["bitfinex","SOLUSD",1749567048209,35.47491142,157.33,157.32,20.0]
["bitfinex","SOLUSD",1749567050214,6.35606686,157.33,157.32,20.0]
["bitfinex","SOLUSD",1749567050412,35.47491142,157.33,157.32,20.0]
["bitfinex","SOLUSD",1749567050616,51.36507858,157.33,157.3,20.0]
["bitfinex","SOLUSD",1749567050912,51.36507858,157.33,157.28,20.0]
["bitfinex","SOLUSD",1749567050913,55.11884456,157.31,157.28,20.0]
["bitfinex","SOLUSD",1749567051219,35.47652782,157.29,157.28,20.0]
["bitfinex","SOLUSD",1749567051511,35.47652782,157.29,157.24,20.0]
["bitfinex","SOLUSD",1749567051512,51.37073597,157.29,157.24,20.0]
["bitfinex","SOLUSD",1749567051717,29.11884456,157.25,157.24,20.0]
["bitfinex","SOLUSD",1749567051904,22.25189141,157.29,157.24,20.0]
["bitfinex","SOLUSD",1749567051905,54.04030771,157.29,157.24,20.0]
["bitfinex","SOLUSD",1749567052104,29.11884456,157.25,157.24,20.0]
["bitfinex","SOLUSD",1749567052815,26.0,157.28,157.23,20.0]
["bitfinex","SOLUSD",1749567053031,35.47854946,157.24,157.23,20.0]
["bitfinex","SOLUSD",1749567054096,6.3597049,157.24,157.23,20.0]
["bitfinex","SOLUSD",1749567054302,35.47854946,157.24,157.23,20.0]
["bitfinex","SOLUSD",1749567055113,29.11884456,157.24,157.23,20.0]
["bitfinex","SOLUSD",1749567055814,29.11884456,157.24,157.21,20.0]
["bitfinex","SOLUSD",1749567056024,29.11884456,157.22,157.2,20.0]
["bitfinex","SOLUSD",1749567056223,29.11884456,157.21,157.2,20.0]
["bitfinex","SOLUSD",1749567056395,29.11884456,157.21,157.19,20.0]
["bitfinex","SOLUSD",1749567056594,26.0,157.25,157.2,20.0]
["bitfinex","SOLUSD",1749567056811,29.11884456,157.21,157.2,20.0]
["bitfinex","SOLUSD",1749567057121,6.36132315,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567057424,35.48016771,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567058110,6.36132315,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567058303,32.36132315,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567058710,6.36132315,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567059203,6.36132315,157.2,157.17,7.8078]
["bitfinex","SOLUSD",1749567059204,45.42506916,157.21,157.2,20.0]
["bitfinex","SOLUSD",1749567059922,26.0,157.21,157.2,20.0]
["bitfinex","SOLUSD",1749567060304,45.42506916,157.21,157.2,20.0]
["bitfinex","SOLUSD",1749567060506,26.0,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567061098,32.36132315,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567062234,51.78639231,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567062414,25.78639231,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567062606,6.36132315,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567063308,6.36091851,157.21,157.2,20.0]
["bitfinex","SOLUSD",1749567063720,25.78598767,157.21,157.2,20.0]
["bitfinex","SOLUSD",1749567063932,25.78598767,157.21,157.19,20.0]
["bitfinex","SOLUSD",1749567064108,19.42506916,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567064950,19.42506916,157.2,157.17,20.0]
["bitfinex","SOLUSD",1749567065103,19.42506916,157.18,157.17,20.0]
["bitfinex","SOLUSD",1749567065310,25.78720174,157.18,157.17,20.0]
["bitfinex","SOLUSD",1749567065840,6.36213258,157.18,157.17,20.0]
["bitfinex","SOLUSD",1749567066413,41.90217024,157.22,157.2,20.0]
["bitfinex","SOLUSD",1749567066414,6.36091851,157.21,157.2,20.0]
["bitfinex","SOLUSD",1749567066904,6.36010939,157.23,157.22,20.0]
["bitfinex","SOLUSD",1749567067109,15.8961973,157.28,157.26,20.0]
["bitfinex","SOLUSD",1749567067110,6.35849176,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567067337,22.25472117,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567067517,41.67979033,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567068019,41.67979033,157.27,157.24,20.0]
["bitfinex","SOLUSD",1749567068217,19.42506916,157.25,157.24,20.0]
["bitfinex","SOLUSD",1749567069120,45.42506916,157.25,157.24,20.0]
["bitfinex","SOLUSD",1749567069314,61.48752011,157.25,157.24,20.0]
["bitfinex","SOLUSD",1749567069514,77.3857713,157.25,157.23,20.0]
["bitfinex","SOLUSD",1749567069733,29.12821964,157.24,157.22,47.44]
["bitfinex","SOLUSD",1749567069948,29.12821964,157.23,157.22,20.0]
["bitfinex","SOLUSD",1749567071532,35.48832903,157.23,157.22,20.0]
["bitfinex","SOLUSD",1749567072607,6.36010939,157.23,157.22,20.0]
["bitfinex","SOLUSD",1749567072808,6.36010939,157.23,157.22,76.56821964]
["bitfinex","SOLUSD",1749567073337,256.35849176,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567073921,285.4867114,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567075147,256.35849176,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567075319,285.4867114,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567075519,256.35849176,157.27,157.25,20.0]
["bitfinex","SOLUSD",1749567075820,256.35849176,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567076433,285.4867114,157.27,157.25,20.0]
["bitfinex","SOLUSD",1749567076632,29.12821964,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567077329,35.48711573,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567077514,6.35889609,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567077915,250.0,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567078115,250.0,157.27,157.26,49.12821964]
["bitfinex","SOLUSD",1749567078638,250.0,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567078840,250.0,157.27,157.26,49.12821964]
["bitfinex","SOLUSD",1749567079317,256.35849176,157.27,157.26,49.12821964]
["bitfinex","SOLUSD",1749567079517,250.0,157.27,157.26,49.12821964]
["bitfinex","SOLUSD",1749567079737,250.0,157.27,157.26,67.7778685]
["bitfinex","SOLUSD",1749567080038,241.6668,157.27,157.26,67.7778685]
["bitfinex","SOLUSD",1749567080618,248.02529176,157.27,157.26,49.12821964]
["bitfinex","SOLUSD",1749567080817,241.6668,157.27,157.26,49.12821964]
["bitfinex","SOLUSD",1749567081214,248.02529176,157.27,157.26,49.12821964]
["bitfinex","SOLUSD",1749567081418,241.6668,157.27,157.26,49.12821964]
["bitfinex","SOLUSD",1749567081634,241.6668,157.27,157.26,67.7778685]
["bitfinex","SOLUSD",1749567084344,241.6668,157.27,157.26,93.7778685]
["bitfinex","SOLUSD",1749567084845,241.6668,157.27,157.26,75.12821964]
["bitfinex","SOLUSD",1749567085045,241.6668,157.27,157.26,49.12821964]
["bitfinex","SOLUSD",1749567085244,248.02529176,157.27,157.26,49.12821964]
["bitfinex","SOLUSD",1749567085419,248.02529176,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567085619,277.1535114,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567086248,277.1535114,157.27,157.24,20.0]
["bitfinex","SOLUSD",1749567086555,26.0,157.23,157.22,20.0]
["bitfinex","SOLUSD",1749567086723,55.12821964,157.23,157.22,20.0]
["bitfinex","SOLUSD",1749567087247,55.12821964,157.23,157.18,27.42]
["bitfinex","SOLUSD",1749567087248,84.25643928,157.23,157.18,20.0]
["bitfinex","SOLUSD",1749567087548,84.25643928,157.23,157.13,7.9875]
["bitfinex","SOLUSD",1749567087549,26.0,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567087752,22.26179874,157.22,157.2,20.0]
["bitfinex","SOLUSD",1749567088551,22.26179874,157.22,157.21,20.0]
["bitfinex","SOLUSD",1749567088726,51.39001838,157.22,157.21,20.0]
["bitfinex","SOLUSD",1749567089233,6.36051392,157.22,157.21,20.0]
["bitfinex","SOLUSD",1749567089940,6.36051392,157.22,157.1,26.36531722]
["bitfinex","SOLUSD",1749567089941,26.0,157.19,157.16,20.0]
["bitfinex","SOLUSD",1749567090124,26.0,157.14,157.13,20.0]
["bitfinex","SOLUSD",1749567090326,55.12821964,157.14,157.11,20.0]
["bitfinex","SOLUSD",1749567090560,26.0,157.11,157.08,20.0]
["bitfinex","SOLUSD",1749567090724,29.12821964,157.09,157.06,20.0]
["bitfinex","SOLUSD",1749567091029,29.12821964,157.07,157.04,20.0]
["bitfinex","SOLUSD",1749567091228,29.12821964,157.05,157.04,20.0]
["bitfinex","SOLUSD",1749567091440,26.0,157.08,156.99,30.67851964]
["bitfinex","SOLUSD",1749567091441,26.0,157.09,157.03,20.0]
["bitfinex","SOLUSD",1749567091642,6.36496722,157.11,157.05,20.0]
["bitfinex","SOLUSD",1749567091961,6.36496722,157.11,157.1,20.0]
["bitfinex","SOLUSD",1749567092329,15.90699104,157.17,157.14,20.0]
["bitfinex","SOLUSD",1749567092527,45.03521068,157.17,157.16,20.0]
["bitfinex","SOLUSD",1749567092747,15.90699104,157.17,157.16,20.0]
["bitfinex","SOLUSD",1749567092963,29.12821964,157.17,157.16,20.0]
["bitfinex","SOLUSD",1749567093456,6.36213258,157.18,157.17,20.0]
["bitfinex","SOLUSD",1749567093754,29.12821964,157.18,157.15,47.46]
["bitfinex","SOLUSD",1749567093929,29.12821964,157.17,157.15,47.46]
["bitfinex","SOLUSD",1749567094125,29.12821964,157.17,157.16,20.0]
["bitfinex","SOLUSD",1749567094626,29.12821964,157.17,157.15,20.0]
["bitfinex","SOLUSD",1749567094825,26.0,157.18,157.15,20.0]
["bitfinex","SOLUSD",1749567095026,29.12821964,157.17,157.16,20.0]
["bitfinex","SOLUSD",1749567095735,35.49075701,157.17,157.16,20.0]
["bitfinex","SOLUSD",1749567095957,26.0,157.2,157.16,20.0]
["bitfinex","SOLUSD",1749567095958,6.36172784,157.19,157.16,20.0]
["bitfinex","SOLUSD",1749567096140,35.48994748,157.19,157.18,20.0]
["bitfinex","SOLUSD",1749567096454,51.39426709,157.19,157.16,20.0]
["bitfinex","SOLUSD",1749567096662,51.39426709,157.19,157.13,47.52]
["bitfinex","SOLUSD",1749567096663,29.12821964,157.17,157.13,47.52]
["bitfinex","SOLUSD",1749567096869,54.07468667,157.19,157.16,20.0]
["bitfinex","SOLUSD",1749567097035,29.12821964,157.17,157.16,20.0]
["bitfinex","SOLUSD",1749567097363,54.07468667,157.19,157.16,20.0]
["bitfinex","SOLUSD",1749567097560,29.12821964,157.17,157.16,20.0]
["bitfinex","SOLUSD",1749567097948,35.49075701,157.17,157.16,20.0]
["bitfinex","SOLUSD",1749567098470,6.36253737,157.17,157.16,20.0]
["bitfinex","SOLUSD",1749567099256,35.49075701,157.17,157.16,20.0]
["bitfinex","SOLUSD",1749567099462,6.36091851,157.21,157.18,20.0]
["bitfinex","SOLUSD",1749567099662,6.36091851,157.21,157.2,20.0]
["bitfinex","SOLUSD",1749567100161,35.48913815,157.21,157.2,20.0]
["bitfinex","SOLUSD",1749567100578,51.39143444,157.21,157.19,20.0]
["bitfinex","SOLUSD",1749567100877,22.2632148,157.21,157.19,20.0]
["bitfinex","SOLUSD",1749567101083,6.36091851,157.21,157.2,49.12821964]
["bitfinex","SOLUSD",1749567101411,6.35889609,157.26,157.22,20.0]
["bitfinex","SOLUSD",1749567101536,6.35889609,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567101830,6.35889609,157.26,157.23,20.0]
["bitfinex","SOLUSD",1749567101831,51.38435596,157.26,157.23,20.0]
["bitfinex","SOLUSD",1749567102035,35.48792454,157.24,157.23,20.0]
["bitfinex","SOLUSD",1749567102237,6.3597049,157.24,157.23,20.0]
["bitfinex","SOLUSD",1749567102670,35.48792454,157.24,157.23,20.0]
["bitfinex","SOLUSD",1749567103378,35.48792454,157.24,157.22,20.0]
["bitfinex","SOLUSD",1749567103573,29.12821964,157.23,157.22,20.0]
["bitfinex","SOLUSD",1749567103865,29.12821964,157.23,157.17,30.63161964]
["bitfinex","SOLUSD",1749567103866,22.25896717,157.24,157.23,20.0]
["bitfinex","SOLUSD",1749567104069,51.38718681,157.24,157.23,20.0]
["bitfinex","SOLUSD",1749567104778,51.38718681,157.24,157.22,20.0]
["bitfinex","SOLUSD",1749567104944,29.12821964,157.23,157.22,20.0]
["bitfinex","SOLUSD",1749567105144,26.0,157.21,157.19,20.0]
["bitfinex","SOLUSD",1749567105356,29.12821964,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567106064,35.48954279,157.2,157.17,20.0]
["bitfinex","SOLUSD",1749567106246,35.48954279,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567106247,22.26463103,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567107267,22.26463103,157.2,157.17,20.0]
["bitfinex","SOLUSD",1749567107485,55.12821964,157.18,157.14,20.0]
["bitfinex","SOLUSD",1749567107640,29.12821964,157.15,157.14,20.0]
["bitfinex","SOLUSD",1749567108074,35.49156676,157.15,157.14,20.0]
["bitfinex","SOLUSD",1749567108671,6.36334712,157.15,157.14,20.0]
["bitfinex","SOLUSD",1749567109364,6.36334712,157.15,157.14,49.12821964]
["bitfinex","SOLUSD",1749567109549,6.36334712,157.15,157.14,20.0]
["bitfinex","SOLUSD",1749567109760,35.49156676,157.15,157.14,20.0]
["bitfinex","SOLUSD",1749567111542,77.39993456,157.15,157.11,20.0]
["bitfinex","SOLUSD",1749567111743,29.12821964,157.12,157.11,20.0]
["bitfinex","SOLUSD",1749567112159,35.49278175,157.12,157.11,20.0]
["bitfinex","SOLUSD",1749567112351,6.36456211,157.12,157.11,20.0]
["bitfinex","SOLUSD",1749567112759,6.36456211,157.12,157.11,49.12821964]
["bitfinex","SOLUSD",1749567113263,6.36456211,157.12,157.11,20.0]
["bitfinex","SOLUSD",1749567116146,6.36456211,157.12,157.11,76.64821964]
["bitfinex","SOLUSD",1749567116358,6.36375206,157.14,157.13,20.0]
["bitfinex","SOLUSD",1749567116572,35.4919717,157.14,157.13,20.0]
["bitfinex","SOLUSD",1749567118268,6.36375206,157.14,157.13,20.0]
["bitfinex","SOLUSD",1749567118576,6.36375206,157.14,157.13,49.12821964]
["bitfinex","SOLUSD",1749567118871,6.36375206,157.14,157.13,20.0]
["bitfinex","SOLUSD",1749567120366,6.36334712,157.15,157.13,20.0]
["bitfinex","SOLUSD",1749567121363,6.36334712,157.15,157.14,20.0]
["bitfinex","SOLUSD",1749567122158,35.49156676,157.15,157.14,20.0]
["bitfinex","SOLUSD",1749567122886,35.49156676,157.15,157.08,114.8183]
["bitfinex","SOLUSD",1749567122887,51.39993456,157.15,157.11,20.0]
["bitfinex","SOLUSD",1749567123186,22.27171492,157.15,157.13,20.0]
["bitfinex","SOLUSD",1749567123569,22.27171492,157.15,157.1,20.0]
["bitfinex","SOLUSD",1749567123876,54.08845052,157.15,157.13,20.0]
["bitfinex","SOLUSD",1749567124181,54.08845052,157.15,157.08,28.9983]
["bitfinex","SOLUSD",1749567124182,54.08845052,157.15,157.12,20.0]
["bitfinex","SOLUSD",1749567124363,35.4923767,157.13,157.12,20.0]
["bitfinex","SOLUSD",1749567124783,51.40276936,157.13,157.1,20.0]
["bitfinex","SOLUSD",1749567124986,29.12821964,157.11,157.1,20.0]
["bitfinex","SOLUSD",1749567125197,29.12821964,157.12,157.11,20.0]
["bitfinex","SOLUSD",1749567125566,26.0,157.12,157.11,20.0]
["bitfinex","SOLUSD",1749567125767,26.0,157.12,157.06,27.46]
["bitfinex","SOLUSD",1749567125768,55.12821964,157.12,157.1,20.0]
["bitfinex","SOLUSD",1749567125990,29.12821964,157.11,157.09,20.0]
["bitfinex","SOLUSD",1749567126190,29.12821964,157.1,157.09,20.0]
["bitfinex","SOLUSD",1749567126682,35.49359201,157.1,157.09,20.0]
["bitfinex","SOLUSD",1749567128296,35.49359201,157.1,157.08,20.0]
["bitfinex","SOLUSD",1749567128467,35.49359201,157.1,157.09,20.0]
["bitfinex","SOLUSD",1749567129889,22.27752958,157.11,157.09,20.0]
["bitfinex","SOLUSD",1749567130382,22.27752958,157.11,157.1,20.0]
["bitfinex","SOLUSD",1749567130993,51.40574922,157.11,157.1,20.0]
["bitfinex","SOLUSD",1749567131292,51.40574922,157.11,157.06,56.58821964]
["bitfinex","SOLUSD",1749567131293,26.0,157.09,157.07,20.0]
["bitfinex","SOLUSD",1749567131465,29.12821964,157.08,157.05,20.0]
["bitfinex","SOLUSD",1749567131792,29.12821964,157.06,157.04,20.0]
["bitfinex","SOLUSD",1749567131979,6.3669935,157.06,157.05,20.0]
["bitfinex","SOLUSD",1749567133081,35.49521314,157.06,157.05,20.0]
["bitfinex","SOLUSD",1749567134396,61.49521314,157.06,157.03,20.0]
["bitfinex","SOLUSD",1749567134593,61.49521314,157.06,156.99,8.2449]
["bitfinex","SOLUSD",1749567134594,48.28447726,157.06,157.04,20.0]
["bitfinex","SOLUSD",1749567134892,29.12821964,157.05,157.04,20.0]
["bitfinex","SOLUSD",1749567135273,29.12821964,157.05,157.01,20.0]
["bitfinex","SOLUSD",1749567135475,29.12821964,157.05,157.04,20.0]
["bitfinex","SOLUSD",1749567136372,22.2858962,157.05,157.04,20.0]
["bitfinex","SOLUSD",1749567136589,6.36739891,157.05,157.04,20.0]
["bitfinex","SOLUSD",1749567137201,35.49561855,157.05,157.04,20.0]
["bitfinex","SOLUSD",1749567137395,6.36739891,157.05,157.04,20.0]
["bitfinex","SOLUSD",1749567137605,35.49561855,157.05,157.04,20.0]
["bitfinex","SOLUSD",1749567138113,51.41411584,157.05,157.04,20.0]
["bitfinex","SOLUSD",1749567138690,51.41411584,157.05,157.03,20.0]
["bitfinex","SOLUSD",1749567138892,22.2858962,157.05,157.04,20.0]
["bitfinex","SOLUSD",1749567139092,51.41411584,157.05,157.04,20.0]
["bitfinex","SOLUSD",1749567139711,51.41411584,157.05,156.99,35.7649]
["bitfinex","SOLUSD",1749567139712,51.41411584,157.05,157.02,20.0]
["bitfinex","SOLUSD",1749567139936,22.2858962,157.05,157.04,20.0]
["bitfinex","SOLUSD",1749567140095,51.41411584,157.05,157.03,20.0]
["bitfinex","SOLUSD",1749567140495,51.41411584,157.05,157.04,20.0]
["bitfinex","SOLUSD",1749567140711,51.41411584,157.05,157.03,20.0]
["bitfinex","SOLUSD",1749567140895,29.12821964,157.04,157.03,20.0]
["bitfinex","SOLUSD",1749567141096,29.12821964,157.04,157.02,20.0]
["bitfinex","SOLUSD",1749567141314,29.12821964,157.03,157.02,20.0]
["bitfinex","SOLUSD",1749567141909,22.2858962,157.05,157.02,20.0]
["bitfinex","SOLUSD",1749567142116,29.12821964,157.03,157.01,20.0]
["bitfinex","SOLUSD",1749567142314,35.4968351,157.02,157.01,20.0]
["bitfinex","SOLUSD",1749567142733,51.41837375,157.02,157.01,20.0]
["bitfinex","SOLUSD",1749567143507,51.41837375,157.02,157.0,20.0]
["bitfinex","SOLUSD",1749567143721,29.12821964,157.01,156.99,20.0]
["bitfinex","SOLUSD",1749567143899,29.12821964,157.0,156.99,20.0]
["bitfinex","SOLUSD",1749567144630,35.49764639,157.0,156.99,20.0]
["bitfinex","SOLUSD",1749567145519,51.42121326,157.0,156.97,20.0]
["bitfinex","SOLUSD",1749567145832,22.29299362,157.0,156.97,20.0]
["bitfinex","SOLUSD",1749567146132,29.12821964,156.98,156.97,20.0]
["bitfinex","SOLUSD",1749567146510,15.92356687,157.0,156.99,20.0]
["bitfinex","SOLUSD",1749567146927,45.05178651,157.0,156.99,20.0]
["bitfinex","SOLUSD",1749567147129,15.92356687,157.0,156.99,20.0]
["bitfinex","SOLUSD",1749567147721,6.36902108,157.01,157.0,20.0]
["bitfinex","SOLUSD",1749567148408,22.28970242,157.03,157.02,20.0]
["bitfinex","SOLUSD",1749567148917,6.36820989,157.03,157.02,50.74681964]
["bitfinex","SOLUSD",1749567149129,6.36739891,157.05,157.02,78.22681964]
["bitfinex","SOLUSD",1749567149313,6.36739891,157.05,157.04,20.0]
["bitfinex","SOLUSD",1749567150229,6.36739891,157.05,157.04,49.12821964]
["bitfinex","SOLUSD",1749567150635,6.36658814,157.07,157.04,49.12821964]
["bitfinex","SOLUSD",1749567150810,6.36658814,157.07,157.06,20.0]
["bitfinex","SOLUSD",1749567152227,6.36658814,157.07,157.06,49.12821964]
["bitfinex","SOLUSD",1749567152633,22.28116229,157.09,157.08,20.0]
["bitfinex","SOLUSD",1749567153230,6.36577757,157.09,157.08,20.0]
["bitfinex","SOLUSD",1749567153824,6.36496722,157.11,157.1,21.6292]
["bitfinex","SOLUSD",1749567154142,6.36375206,157.14,157.13,20.0]
["bitfinex","SOLUSD",1749567154521,6.36375206,157.14,157.13,49.12821964]
["bitfinex","SOLUSD",1749567154732,6.36294222,157.16,157.15,20.0]
["bitfinex","SOLUSD",1749567155041,6.36294222,157.16,157.15,49.12821964]
["bitfinex","SOLUSD",1749567155245,6.36294222,157.16,157.15,20.0]
["bitfinex","SOLUSD",1749567158051,6.36294222,157.16,157.15,49.12821964]
["bitfinex","SOLUSD",1749567158231,6.36294222,157.16,157.15,20.0]
["bitfinex","SOLUSD",1749567158427,6.36294222,157.16,157.15,49.12821964]
["bitfinex","SOLUSD",1749567158619,6.36213258,157.18,157.17,20.0]
["bitfinex","SOLUSD",1749567158825,15.90455419,157.19,157.17,76.58821964]
["bitfinex","SOLUSD",1749567159140,6.36091851,157.21,157.2,20.0]
["bitfinex","SOLUSD",1749567159357,35.48913815,157.21,157.2,20.0]
["bitfinex","SOLUSD",1749567159642,35.48913815,157.21,157.19,20.0]
["bitfinex","SOLUSD",1749567159643,51.39143444,157.21,157.19,20.0]
["bitfinex","SOLUSD",1749567159834,29.12821964,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567160026,29.12821964,157.2,157.18,20.0]
["bitfinex","SOLUSD",1749567160341,29.12821964,157.19,157.18,20.0]
["bitfinex","SOLUSD",1749567160728,35.48994748,157.19,157.18,20.0]
["bitfinex","SOLUSD",1749567161328,6.36172784,157.19,157.18,20.0]
["bitfinex","SOLUSD",1749567161946,32.36172784,157.19,157.18,20.0]
["bitfinex","SOLUSD",1749567162322,32.36172784,157.19,157.17,20.0]
["bitfinex","SOLUSD",1749567162620,32.36172784,157.19,157.18,20.0]
["bitfinex","SOLUSD",1749567163323,32.36172784,157.19,157.17,20.0]
["bitfinex","SOLUSD",1749567163532,32.36172784,157.19,157.18,20.0]
["bitfinex","SOLUSD",1749567164351,32.36172784,157.19,157.17,20.0]
["bitfinex","SOLUSD",1749567164648,61.48994748,157.19,157.18,20.0]
["bitfinex","SOLUSD",1749567165241,6.36172784,157.19,157.18,20.0]
["bitfinex","SOLUSD",1749567166451,6.36132315,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567167149,6.36132315,157.2,157.18,20.0]
["bitfinex","SOLUSD",1749567167369,6.36132315,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567167537,22.26463103,157.2,157.17,20.0]
["bitfinex","SOLUSD",1749567167743,22.26463103,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567168126,51.39285067,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567169023,22.26463103,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567170331,22.26038287,157.23,157.19,20.0]
["bitfinex","SOLUSD",1749567170536,29.12821964,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567171540,22.26038287,157.23,157.19,20.0]
["bitfinex","SOLUSD",1749567171743,29.12821964,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567172356,35.48954279,157.2,157.19,20.0]
["bitfinex","SOLUSD",1749567173252,6.36132315,157.2,157.19,49.12821964]
["bitfinex","SOLUSD",1749567173441,6.36132315,157.2,157.19,47.44]
["bitfinex","SOLUSD",1749567173641,6.36132315,157.2,157.19,76.56821964]
["bitfinex","SOLUSD",1749567174348,22.26038287,157.23,157.19,76.56821964]
["bitfinex","SOLUSD",1749567174540,22.26038287,157.23,157.22,20.0]
["bitfinex","SOLUSD",1749567178551,15.90027348,157.23,157.22,20.0]
["bitfinex","SOLUSD",1749567179249,6.3597049,157.24,157.23,20.0]
["bitfinex","SOLUSD",1749567179443,15.89788589,157.26,157.23,20.0]
["bitfinex","SOLUSD",1749567179444,6.35889609,157.26,157.23,49.12251542]
["bitfinex","SOLUSD",1749567179655,6.35889609,157.26,157.25,50.78541542]
["bitfinex","SOLUSD",1749567179845,6.35889609,157.26,157.25,49.1029]
["bitfinex","SOLUSD",1749567180656,6.35889609,157.26,157.25,47.44]
["bitfinex","SOLUSD",1749567181354,35.48141151,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567181760,6.35889609,157.26,157.25,20.0]
["bitfinex","SOLUSD",1749567181944,6.35889609,157.26,157.25,49.12251542]
["bitfinex","SOLUSD",1749567182143,6.35889609,157.26,157.25,76.56251542]
["bitfinex","SOLUSD",1749567182552,241.6668,157.27,157.26,20.0]
["bitfinex","SOLUSD",1749567182845,241.6668,157.27,157.26,55.72541542]
["bitfinex","SOLUSD",1749567183859,241.6668,157.27,157.26,74.37506428]
["bitfinex","SOLUSD",1749567184054,241.6668,157.27,157.26,75.92566428]
["bitfinex","SOLUSD",1749567184757,241.6668,157.27,157.26,95.92566428]
["bitfinex","SOLUSD",1749567184758,240.0002,157.27,157.26,95.92566428]
["bitfinex","SOLUSD",1749567184958,227.979,157.27,157.26,95.92566428]
["bitfinex","SOLUSD",1749567185141,75.56643455,157.27,157.26,183.22566428]
["bitfinex","SOLUSD",1749567185548,212.46558967,157.29,157.28,38.64964886]
["bitfinex","SOLUSD",1749567185757,33.43632352,157.29,157.28,66.06964886]
["bitfinex","SOLUSD",1749567185951,33.43632352,157.29,157.28,95.19216428]
["bitfinex","SOLUSD",1749567186469,33.43632352,157.29,157.28,121.19216428]
["bitfinex","SOLUSD",1749567187570,33.43632352,157.29,157.28,102.54251542]
["bitfinex","SOLUSD",1749567187960,33.43632352,157.29,157.28,73.42]
["bitfinex","SOLUSD",1749567188161,33.43632352,157.29,157.28,102.54251542]
["bitfinex","SOLUSD",1749567188478,33.43632352,157.29,157.28,121.19216428]
["bitfinex","SOLUSD",1749567188654,33.43632352,157.29,157.28,95.19216428]
["bitfinex","SOLUSD",1749567188966,33.43632352,157.29,157.28,66.06964886]
["bitfinex","SOLUSD",1749567189174,33.43632352,157.29,157.28,95.19216428]
["bitfinex","SOLUSD",1749567189981,250.0,157.31,157.3,26.0]
["bitfinex","SOLUSD",1749567190160,250.0,157.31,157.3,121.19216428]
["bitfinex","SOLUSD",1749567190578,250.0,157.31,157.3,228.49216428]
["bitfinex","SOLUSD",1749567191774,250.0,157.31,157.3,179.36964886]
["bitfinex","SOLUSD",1749567191965,250.0,157.31,157.3,228.49216428]
["bitfinex","SOLUSD",1749567192160,250.0,157.31,157.3,208.49216428]
["bitfinex","SOLUSD",1749567193163,243.861,157.31,157.3,243.97195878]
["bitfinex","SOLUSD",1749567193383,117.33767443,157.31,157.3,257.6146797]
["bitfinex","SOLUSD",1749567193759,112.33767443,157.31,157.3,228.49216428]
["bitfinex","SOLUSD",1749567193960,105.95767443,157.31,157.3,257.6146797]
["bitfinex","SOLUSD",1749567194262,90.32367444,157.31,157.3,257.6146797]
["bitfinex","SOLUSD",1749567194462,90.32367444,157.31,157.3,228.49216428]
["bitfinex","SOLUSD",1749567194683,38.75367444,157.31,157.3,228.49216428]
["bitfinex","SOLUSD",1749567195759,38.75367444,157.31,157.3,182.47216428]
["bitfinex","SOLUSD",1749567195962,38.75367444,157.31,157.3,93.77216428]
["bitfinex","SOLUSD",1749567196180,38.75367444,157.31,157.3,121.17216428]
["bitfinex","SOLUSD",1749567196372,38.75367444,157.31,157.3,95.17216428]
["bitfinex","SOLUSD",1749567196768,38.75367444,157.31,157.3,121.17216428]
["bitfinex","SOLUSD",1749567197082,38.75367444,157.31,157.3,92.04964886]
["bitfinex","SOLUSD",1749567197382,38.75367444,157.31,157.3,121.17216428]
["bitfinex","SOLUSD",1749567198785,26.65367444,157.31,157.3,121.17216428]
["bitfinex","SOLUSD",1749567199387,26.65367444,157.31,157.3,111.42915349]
["bitfinex","SOLUSD",1749567199987,26.65367444,157.31,157.3,92.04964886]
["bitfinex","SOLUSD",1749567200164,26.65367444,157.31,157.3,111.42915349]
["bitfinex","SOLUSD",1749567201507,11.01967445,157.31,157.3,111.42915349]
["bitfinex","SOLUSD",1749567202359,11.01967445,157.31,157.3,172.72915349]
["bitfinex","SOLUSD",1749567203187,11.01967445,157.31,157.3,58.02915349]
["bitfinex","SOLUSD",1749567203383,11.01967445,157.31,157.3,111.40915349]
["bitfinex","SOLUSD",1749567204265,11.01967445,157.31,157.3,92.02964886]
["bitfinex","SOLUSD",1749567204465,11.01967445,157.31,157.3,111.40915349]
["bitfinex","SOLUSD",1749567206377,22.23555844,157.41,157.4,20.0]
["bitfinex","SOLUSD",1749567206583,41.61506307,157.41,157.4,20.0]
["bitfinex","SOLUSD",1749567206870,22.23555844,157.41,157.4,20.0]
["bitfinex","SOLUSD",1749567207091,41.61506307,157.41,157.4,20.0]
["bitfinex","SOLUSD",1749567207689,22.23555844,157.41,157.4,20.0]
["bitfinex","SOLUSD",1749567207996,41.61506307,157.41,157.4,20.0]
["bitfinex","SOLUSD",1749567208475,22.23555844,157.41,157.4,20.0]
["bitfinex","SOLUSD",1749567208678,41.61506307,157.41,157.4,20.0]
["bitfinex","SOLUSD",1749567209600,14.1552785,157.42,157.41,20.0]
["bitfinex","SOLUSD",1749567212319,33.53478313,157.42,157.41,20.0]
["bitfinex","SOLUSD",1749567212487,33.53478313,157.42,157.34,87.3]
["bitfinex","SOLUSD",1749567212488,49.41586558,157.42,157.39,20.0]
["bitfinex","SOLUSD",1749567212693,19.37950463,157.4,157.37,47.38]
["bitfinex","SOLUSD",1749567212922,19.37950463,157.38,157.37,20.0]
["bitfinex","SOLUSD",1749567214190,20.89980463,157.38,157.37,20.0]
["bitfinex","SOLUSD",1749567214611,20.89980463,157.38,157.34,20.0]
["bitfinex","SOLUSD",1749567214803,1.5203,157.38,157.36,20.0]
["bitfinex","SOLUSD",1749567215006,19.37950463,157.37,157.36,20.0]
["bitfinex","SOLUSD",1749567215196,29.0848557,157.37,157.36,20.0]
["bitfinex","SOLUSD",1749567215601,29.0848557,157.37,157.33,20.0]
["bitfinex","SOLUSD",1749567215795,29.0848557,157.34,157.33,20.0]
["bitfinex","SOLUSD",1749567215991,26.0,157.34,157.33,20.0]
["bitfinex","SOLUSD",1749567216195,55.0848557,157.34,157.33,20.0]
["bitfinex","SOLUSD",1749567217305,55.0848557,157.34,157.32,20.0]
["bitfinex","SOLUSD",1749567217509,1.557,157.32,157.31,20.0]
["bitfinex","SOLUSD",1749567217707,26.0,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567218026,61.44253896,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567218619,77.33674711,157.29,157.25,18.3334]
["bitfinex","SOLUSD",1749567218814,1.557,157.25,157.23,18.3334]
["bitfinex","SOLUSD",1749567219122,29.0848557,157.24,157.23,18.3334]
["bitfinex","SOLUSD",1749567220119,37.00125601,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567220726,7.91640031,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567220908,37.00125601,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567221328,7.91640031,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567221624,37.00125601,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567223106,6.35849176,157.27,157.25,18.3334]
["bitfinex","SOLUSD",1749567223304,22.46491511,157.28,157.27,18.3334]
["bitfinex","SOLUSD",1749567223305,12.92772968,157.28,157.27,18.3334]
["bitfinex","SOLUSD",1749567223511,1.5477,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567223714,6.35692778,157.31,157.3,18.3334]
["bitfinex","SOLUSD",1749567224020,35.44178348,157.31,157.3,18.3334]
["bitfinex","SOLUSD",1749567224203,6.35692778,157.31,157.3,18.3334]
["bitfinex","SOLUSD",1749567224409,35.44178348,157.31,157.3,18.3334]
["bitfinex","SOLUSD",1749567225415,6.35692778,157.31,157.3,18.3334]
["bitfinex","SOLUSD",1749567225615,35.44178348,157.31,157.3,18.3334]
["bitfinex","SOLUSD",1749567225817,12.91345088,157.32,157.3,18.3334]
["bitfinex","SOLUSD",1749567226022,8.0805,157.33,157.32,18.3334]
["bitfinex","SOLUSD",1749567226023,1.6605,157.33,157.32,18.3334]
["bitfinex","SOLUSD",1749567226323,12.8237551,157.36,157.35,18.3334]
["bitfinex","SOLUSD",1749567226503,41.9086108,157.36,157.35,18.3334]
["bitfinex","SOLUSD",1749567227312,41.9086108,157.36,157.34,18.3334]
["bitfinex","SOLUSD",1749567227521,29.0848557,157.35,157.34,18.3334]
["bitfinex","SOLUSD",1749567228320,35.44011467,157.35,157.34,18.3334]
["bitfinex","SOLUSD",1749567228526,6.35525897,157.35,157.34,18.3334]
["bitfinex","SOLUSD",1749567228830,17.49782457,157.37,157.36,18.3334]
["bitfinex","SOLUSD",1749567228831,1.6109,157.37,157.36,18.3334]
["bitfinex","SOLUSD",1749567229019,6.35445129,157.37,157.36,18.3334]
["bitfinex","SOLUSD",1749567229712,28.62063184,157.4,157.39,18.3334]
["bitfinex","SOLUSD",1749567230406,6.35324015,157.4,157.39,18.3334]
["bitfinex","SOLUSD",1749567231404,44.96575565,157.43,157.39,18.3334]
["bitfinex","SOLUSD",1749567231626,6.35243298,157.42,157.41,18.3334]
["bitfinex","SOLUSD",1749567233124,55.0848557,157.42,157.41,18.3334]
["bitfinex","SOLUSD",1749567233618,26.0,157.42,157.41,18.3334]
["bitfinex","SOLUSD",1749567233807,55.0848557,157.42,157.41,18.3334]
["bitfinex","SOLUSD",1749567234843,26.0,157.4,157.39,18.3334]
["bitfinex","SOLUSD",1749567235218,32.35324015,157.4,157.39,18.3334]
["bitfinex","SOLUSD",1749567238215,32.35324015,157.4,157.39,45.6934]
["bitfinex","SOLUSD",1749567239238,61.43809585,157.4,157.39,45.6934]
["bitfinex","SOLUSD",1749567240022,32.35324015,157.4,157.39,45.6934]
["bitfinex","SOLUSD",1749567244535,6.35324015,157.4,157.39,45.6934]
["bitfinex","SOLUSD",1749567245134,41.88089995,157.43,157.39,45.6934]
["bitfinex","SOLUSD",1749567245135,22.23351543,157.42,157.39,45.6934]
["bitfinex","SOLUSD",1749567245375,22.23351543,157.42,157.4,18.3334]
["bitfinex","SOLUSD",1749567245376,19.37242648,157.41,157.4,18.3334]
["bitfinex","SOLUSD",1749567245548,22.23351543,157.42,157.4,18.3334]
["bitfinex","SOLUSD",1749567245861,22.23351543,157.42,157.41,18.3334]
["bitfinex","SOLUSD",1749567246236,6.35243298,157.42,157.41,18.3334]
["bitfinex","SOLUSD",1749567246551,6.1011,157.44,157.43,18.3334]
["bitfinex","SOLUSD",1749567246552,6.3519656,157.44,157.43,18.3334]
["bitfinex","SOLUSD",1749567246761,6.3519656,157.44,157.43,45.6734]
["bitfinex","SOLUSD",1749567247059,41.60345712,157.44,157.43,18.3334]
["bitfinex","SOLUSD",1749567247254,41.60345712,157.44,157.39,45.6734]
["bitfinex","SOLUSD",1749567247464,19.37242648,157.41,157.39,45.6734]
["bitfinex","SOLUSD",1749567247763,41.60345712,157.44,157.4,18.3334]
["bitfinex","SOLUSD",1749567248254,19.37242648,157.42,157.41,18.3334]
["bitfinex","SOLUSD",1749567248640,79.98916072,157.44,157.41,18.3334]
["bitfinex","SOLUSD",1749567249162,25.72485946,157.42,157.41,18.3334]
["bitfinex","SOLUSD",1749567249569,25.72485946,157.42,157.4,18.3334]
["bitfinex","SOLUSD",1749567249877,19.37242648,157.41,157.4,18.3334]
["bitfinex","SOLUSD",1749567250069,19.37242648,157.41,157.39,18.3334]
["bitfinex","SOLUSD",1749567250272,19.37242648,157.4,157.39,18.3334]
["bitfinex","SOLUSD",1749567250964,26.0,157.41,157.39,18.3334]
["bitfinex","SOLUSD",1749567251170,6.35324015,157.4,157.39,18.3334]
["bitfinex","SOLUSD",1749567251549,25.72566663,157.4,157.39,18.3334]
["bitfinex","SOLUSD",1749567252357,6.35324015,157.4,157.39,18.3334]
["bitfinex","SOLUSD",1749567252764,6.35324015,157.4,157.39,37.70582648]
["bitfinex","SOLUSD",1749567253282,6.35324015,157.4,157.39,18.3334]
["bitfinex","SOLUSD",1749567253477,15.87908429,157.44,157.43,18.3334]
["bitfinex","SOLUSD",1749567253654,15.87908429,157.44,157.42,18.3334]
["bitfinex","SOLUSD",1749567253975,15.87908429,157.44,157.43,18.3334]
["bitfinex","SOLUSD",1749567254175,35.25151077,157.44,157.43,18.3334]
["bitfinex","SOLUSD",1749567255384,41.60313678,157.44,157.41,18.3334]
["bitfinex","SOLUSD",1749567255568,19.37242648,157.42,157.41,18.3334]
["bitfinex","SOLUSD",1749567255956,19.37242648,157.43,157.42,18.3334]
["bitfinex","SOLUSD",1749567256175,22.2307103,157.44,157.42,18.3334]
["bitfinex","SOLUSD",1749567256471,41.60313678,157.44,157.43,18.3334]
["bitfinex","SOLUSD",1749567257475,22.2307103,157.44,157.43,18.3334]
["bitfinex","SOLUSD",1749567257674,41.60313678,157.44,157.43,18.3334]
["bitfinex","SOLUSD",1749567258286,22.2307103,157.44,157.43,18.3334]
["bitfinex","SOLUSD",1749567258670,6.35162601,157.44,157.43,45.6734]
["bitfinex","SOLUSD",1749567258866,6.35162601,157.44,157.43,65.04582648]
["bitfinex","SOLUSD",1749567259070,6.35162601,157.44,157.43,45.6734]
["bitfinex","SOLUSD",1749567259468,6.35081925,157.46,157.43,45.6734]
["bitfinex","SOLUSD",1749567259682,6.35081925,157.46,157.45,18.3334]
["bitfinex","SOLUSD",1749567261495,25.72324573,157.46,157.45,18.3334]
["bitfinex","SOLUSD",1749567261976,6.35081925,157.46,157.45,18.3334]
["bitfinex","SOLUSD",1749567262174,6.35081925,157.46,157.44,18.3334]
["bitfinex","SOLUSD",1749567262391,19.37242648,157.45,157.44,18.3334]
["bitfinex","SOLUSD",1749567262771,45.37242648,157.45,157.42,18.3334]
["bitfinex","SOLUSD",1749567263081,26.0,157.45,157.42,18.3334]
["bitfinex","SOLUSD",1749567263289,26.0,157.45,157.41,18.3334]
["bitfinex","SOLUSD",1749567263592,26.0,157.45,157.43,18.3334]
["bitfinex","SOLUSD",1749567263777,6.35162601,157.44,157.43,18.3334]
["bitfinex","SOLUSD",1749567264499,25.72405249,157.44,157.43,18.3334]
["bitfinex","SOLUSD",1749567264701,25.72405249,157.44,157.42,18.3334]
["bitfinex","SOLUSD",1749567264997,6.35162601,157.44,157.43,18.3334]
["bitfinex","SOLUSD",1749567265296,6.35162601,157.44,157.42,18.3334]
["bitfinex","SOLUSD",1749567265501,6.35162601,157.44,157.43,18.3334]
["bitfinex","SOLUSD",1749567265701,6.35162601,157.44,157.42,18.3334]
["bitfinex","SOLUSD",1749567265899,22.22786738,157.46,157.43,18.3334]
["bitfinex","SOLUSD",1749567266070,19.37242648,157.44,157.41,18.3334]
["bitfinex","SOLUSD",1749567266276,6.1928,157.44,157.41,18.3334]
["bitfinex","SOLUSD",1749567266489,19.37242648,157.42,157.41,18.3334]
["bitfinex","SOLUSD",1749567266690,19.37242648,157.42,157.4,18.3334]
["bitfinex","SOLUSD",1749567267000,6.1928,157.44,157.4,18.3334]
["bitfinex","SOLUSD",1749567267001,19.37242648,157.41,157.4,18.3334]
["bitfinex","SOLUSD",1749567267499,25.72526302,157.41,157.4,18.3334]
["bitfinex","SOLUSD",1749567268293,6.35283654,157.41,157.4,18.3334]
["bitfinex","SOLUSD",1749567268479,25.72526302,157.41,157.4,18.3334]
["bitfinex","SOLUSD",1749567270273,25.72526302,157.41,157.37,27.32]
["bitfinex","SOLUSD",1749567270274,22.23492789,157.41,157.37,18.3334]
["bitfinex","SOLUSD",1749567270572,48.23492789,157.41,157.38,18.3334]
["bitfinex","SOLUSD",1749567270774,19.37242648,157.4,157.39,18.3334]
["bitfinex","SOLUSD",1749567271374,22.23492789,157.41,157.4,18.3334]
["bitfinex","SOLUSD",1749567271575,41.60735437,157.41,157.4,18.3334]
["bitfinex","SOLUSD",1749567271782,22.23492789,157.41,157.4,18.3334]
["bitfinex","SOLUSD",1749567272920,19.37242648,157.41,157.4,18.3334]
["bitfinex","SOLUSD",1749567273289,22.23210315,157.43,157.4,18.3334]
["bitfinex","SOLUSD",1749567273495,19.37242648,157.41,157.4,18.3334]
["bitfinex","SOLUSD",1749567274999,25.72526302,157.41,157.4,18.3334]
["bitfinex","SOLUSD",1749567275310,73.37153707,157.41,157.36,18.3334]
["bitfinex","SOLUSD",1749567275501,73.37153707,157.41,157.35,27.32]
["bitfinex","SOLUSD",1749567275502,19.37242648,157.37,157.35,18.3334]
["bitfinex","SOLUSD",1749567275709,1.6023,157.4,157.37,18.3334]
["bitfinex","SOLUSD",1749567275903,19.37242648,157.38,157.37,18.3334]
["bitfinex","SOLUSD",1749567276091,19.37242648,157.38,157.35,18.3334]
["bitfinex","SOLUSD",1749567276290,19.37242648,157.38,157.32,18.3334]
["bitfinex","SOLUSD",1749567276291,38.74485296,157.36,157.32,18.3334]
["bitfinex","SOLUSD",1749567276506,19.37242648,157.33,157.32,18.3334]
["bitfinex","SOLUSD",1749567277001,25.72849334,157.33,157.32,18.3334]
["bitfinex","SOLUSD",1749567277185,25.72849334,157.33,157.31,18.3334]
["bitfinex","SOLUSD",1749567277390,19.37242648,157.32,157.31,45.6534]
["bitfinex","SOLUSD",1749567278113,19.37242648,157.32,157.29,18.3334]
["bitfinex","SOLUSD",1749567278315,19.37242648,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567278615,23.75623402,157.33,157.27,87.3]
["bitfinex","SOLUSD",1749567278616,23.75623402,157.33,157.3,18.3334]
["bitfinex","SOLUSD",1749567278818,19.37242648,157.31,157.3,18.3334]
["bitfinex","SOLUSD",1749567279012,25.72930144,157.31,157.3,18.3334]
["bitfinex","SOLUSD",1749567279224,6.35687496,157.31,157.3,18.3334]
["bitfinex","SOLUSD",1749567279427,25.72930144,157.31,157.3,18.3334]
["bitfinex","SOLUSD",1749567281617,25.72930144,157.31,157.3,45.6534]
["bitfinex","SOLUSD",1749567281618,6.35687496,157.31,157.3,45.6534]
["bitfinex","SOLUSD",1749567282204,25.72930144,157.31,157.3,18.3334]
["bitfinex","SOLUSD",1749567282410,6.35687496,157.31,157.3,18.3334]
["bitfinex","SOLUSD",1749567283007,6.35647088,157.32,157.3,18.3334]
["bitfinex","SOLUSD",1749567283224,6.35647088,157.32,157.31,18.3334]
["bitfinex","SOLUSD",1749567284132,6.35647088,157.32,157.31,45.6534]
["bitfinex","SOLUSD",1749567284337,25.72889736,157.32,157.31,45.6534]
["bitfinex","SOLUSD",1749567284537,25.72889736,157.32,157.31,18.3334]
["bitfinex","SOLUSD",1749567287156,6.35647088,157.32,157.31,18.3334]
["bitfinex","SOLUSD",1749567287325,25.72889736,157.32,157.31,18.3334]
["bitfinex","SOLUSD",1749567288854,6.35647088,157.32,157.31,18.3334]
["bitfinex","SOLUSD",1749567289054,25.72889736,157.32,157.3,18.3334]
["bitfinex","SOLUSD",1749567289255,19.37242648,157.31,157.29,18.3334]
["bitfinex","SOLUSD",1749567289433,19.37242648,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567289636,25.72970556,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567289834,6.35727908,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567292659,25.72970556,157.3,157.28,18.3334]
["bitfinex","SOLUSD",1749567292834,19.37242648,157.29,157.24,18.3334]
["bitfinex","SOLUSD",1749567293034,19.37242648,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567293857,6.35930047,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567294769,25.73172695,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567295061,6.35930047,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567295247,25.73172695,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567295450,25.73172695,157.25,157.23,45.6534]
["bitfinex","SOLUSD",1749567295758,6.35930047,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567295948,22.25490093,157.27,157.24,18.3334]
["bitfinex","SOLUSD",1749567296262,48.25490093,157.27,157.24,18.3334]
["bitfinex","SOLUSD",1749567296469,48.25490093,157.27,157.23,18.3334]
["bitfinex","SOLUSD",1749567296648,18.64964886,157.26,157.21,18.3334]
["bitfinex","SOLUSD",1749567296849,19.37242648,157.22,157.21,18.3334]
["bitfinex","SOLUSD",1749567297168,19.37242648,157.22,157.19,18.3334]
["bitfinex","SOLUSD",1749567297378,19.37242648,157.2,157.19,45.6534]
["bitfinex","SOLUSD",1749567297544,18.64964886,157.26,157.22,18.3334]
["bitfinex","SOLUSD",1749567297742,80.04735975,157.27,157.24,18.3334]
["bitfinex","SOLUSD",1749567297989,19.37242648,157.26,157.24,18.3334]
["bitfinex","SOLUSD",1749567298153,80.04735975,157.27,157.24,18.3334]
["bitfinex","SOLUSD",1749567298467,22.25490093,157.27,157.25,18.3334]
["bitfinex","SOLUSD",1749567298663,22.25490093,157.27,157.26,18.3334]
["bitfinex","SOLUSD",1749567298879,41.62732741,157.27,157.26,18.3334]
["bitfinex","SOLUSD",1749567299448,22.25490093,157.27,157.25,18.3334]
["bitfinex","SOLUSD",1749567299650,41.62732741,157.27,157.26,18.3334]
["bitfinex","SOLUSD",1749567300249,6.35849176,157.27,157.26,18.3334]
["bitfinex","SOLUSD",1749567301066,6.35849176,157.27,157.25,45.6534]
["bitfinex","SOLUSD",1749567301067,25.73091824,157.27,157.25,45.6534]
["bitfinex","SOLUSD",1749567301250,25.73091824,157.27,157.25,18.3334]
["bitfinex","SOLUSD",1749567301654,25.73091824,157.27,157.26,18.3334]
["bitfinex","SOLUSD",1749567301872,25.73091824,157.27,157.25,18.3334]
["bitfinex","SOLUSD",1749567302055,6.35849176,157.27,157.26,18.3334]
["bitfinex","SOLUSD",1749567302261,25.73091824,157.27,157.25,18.3334]
["bitfinex","SOLUSD",1749567302490,6.35849176,157.27,157.26,18.3334]
["bitfinex","SOLUSD",1749567302860,6.35849176,157.27,157.26,65.02582648]
["bitfinex","SOLUSD",1749567303063,6.35727908,157.3,157.26,65.02582648]
["bitfinex","SOLUSD",1749567303276,6.35727908,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567303865,25.72970556,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567304475,25.72970556,157.3,157.28,18.3334]
["bitfinex","SOLUSD",1749567304779,25.72970556,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567305455,35.26551656,157.31,157.28,18.3334]
["bitfinex","SOLUSD",1749567305658,15.89309008,157.31,157.3,18.3334]
["bitfinex","SOLUSD",1749567305860,35.26551656,157.31,157.3,18.3334]
["bitfinex","SOLUSD",1749567306687,35.26551656,157.31,157.27,18.3334]
["bitfinex","SOLUSD",1749567306979,35.26551656,157.31,157.29,18.3334]
["bitfinex","SOLUSD",1749567307185,15.89309008,157.31,157.3,18.3334]
["bitfinex","SOLUSD",1749567307868,35.26551656,157.31,157.3,18.3334]
["bitfinex","SOLUSD",1749567308070,35.26551656,157.31,157.29,18.3334]
["bitfinex","SOLUSD",1749567308267,35.26551656,157.31,157.28,18.3334]
["bitfinex","SOLUSD",1749567308592,19.37242648,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567308893,26.0,157.27,157.25,18.3334]
["bitfinex","SOLUSD",1749567309101,19.37242648,157.26,157.24,18.3334]
["bitfinex","SOLUSD",1749567309315,27.5157,157.27,157.25,18.3334]
["bitfinex","SOLUSD",1749567309502,32.35889609,157.26,157.24,18.3334]
["bitfinex","SOLUSD",1749567309679,32.35889609,157.26,157.25,18.3334]
["bitfinex","SOLUSD",1749567310389,51.73132257,157.26,157.25,18.3334]
["bitfinex","SOLUSD",1749567310983,51.73132257,157.26,157.24,18.3334]
["bitfinex","SOLUSD",1749567311186,25.73172695,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567312796,6.35930047,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567313311,6.35808748,157.28,157.27,18.3334]
["bitfinex","SOLUSD",1749567313696,25.73051396,157.28,157.27,18.3334]
["bitfinex","SOLUSD",1749567314295,6.35808748,157.28,157.27,18.3334]
["bitfinex","SOLUSD",1749567315212,19.37242648,157.3,157.27,18.3334]
["bitfinex","SOLUSD",1749567315213,6.35768326,157.29,157.27,18.3334]
["bitfinex","SOLUSD",1749567315525,35.46077603,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567315811,26.0,157.28,157.27,18.3334]
["bitfinex","SOLUSD",1749567316288,55.10309277,157.28,157.27,18.3334]
["bitfinex","SOLUSD",1749567317131,22.24906236,157.31,157.28,18.3334]
["bitfinex","SOLUSD",1749567317323,26.0,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567317637,55.10309277,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567318039,26.0,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567319239,32.35727908,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567320524,61.46037185,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567321126,32.35727908,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567321731,61.46037185,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567322029,32.35727908,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567323415,61.46037185,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567323619,61.46037185,157.3,157.28,18.3334]
["bitfinex","SOLUSD",1749567323925,29.10309277,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567324233,32.35727908,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567324439,32.35727908,157.3,157.28,18.3334]
["bitfinex","SOLUSD",1749567324639,32.35727908,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567325339,61.46037185,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567326138,61.46037185,157.3,157.28,18.3334]
["bitfinex","SOLUSD",1749567326331,32.35727908,157.3,157.28,18.3334]
["bitfinex","SOLUSD",1749567326538,32.35727908,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567326858,61.46037185,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567328239,32.35727908,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567328439,61.46037185,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567330062,61.46037185,157.3,157.28,18.3334]
["bitfinex","SOLUSD",1749567330238,32.35727908,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567330430,61.46037185,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567331556,77.35356956,157.3,157.27,18.3334]
["bitfinex","SOLUSD",1749567331760,48.25047679,157.3,157.28,18.3334]
["bitfinex","SOLUSD",1749567332250,80.03687221,157.3,157.25,87.3]
["bitfinex","SOLUSD",1749567332428,80.03687221,157.3,157.26,18.3334]
["bitfinex","SOLUSD",1749567332631,1.5677,157.29,157.26,18.3334]
["bitfinex","SOLUSD",1749567332852,55.10309277,157.27,157.26,18.3334]
["bitfinex","SOLUSD",1749567333550,32.35849176,157.27,157.26,18.3334]
["bitfinex","SOLUSD",1749567333756,32.35849176,157.27,157.24,45.6134]
["bitfinex","SOLUSD",1749567333931,6.35849176,157.27,157.26,47.43649277]
["bitfinex","SOLUSD",1749567334364,6.35849176,157.27,157.26,18.3334]
["bitfinex","SOLUSD",1749567336248,6.35849176,157.27,157.18,112.26744886]
["bitfinex","SOLUSD",1749567336249,35.46158453,157.27,157.25,18.3334]
["bitfinex","SOLUSD",1749567336446,55.10309277,157.26,157.25,18.3334]
["bitfinex","SOLUSD",1749567337056,26.0,157.26,157.25,18.3334]
["bitfinex","SOLUSD",1749567337263,45.41041649,157.26,157.25,18.3334]
["bitfinex","SOLUSD",1749567337437,26.0,157.26,157.25,18.3334]
["bitfinex","SOLUSD",1749567337637,6.35889609,157.26,157.25,18.3334]
["bitfinex","SOLUSD",1749567338362,6.35852613,157.27,157.26,18.3334]
["bitfinex","SOLUSD",1749567338557,6.35852613,157.27,157.26,65.02381649]
["bitfinex","SOLUSD",1749567338944,6.35852613,157.27,157.26,45.6134]
["bitfinex","SOLUSD",1749567339261,6.35852613,157.27,157.26,74.71121585]
["bitfinex","SOLUSD",1749567339461,6.35852613,157.27,157.26,45.6134]
["bitfinex","SOLUSD",1749567339659,15.89423352,157.29,157.26,45.6134]
["bitfinex","SOLUSD",1749567339960,15.89423352,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567343871,15.89423352,157.29,157.28,45.6134]
["bitfinex","SOLUSD",1749567346474,6.35727908,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567347355,22.2486367,157.32,157.29,18.3334]
["bitfinex","SOLUSD",1749567347559,22.2486367,157.32,157.31,18.3334]
["bitfinex","SOLUSD",1749567347871,51.34645255,157.32,157.31,18.3334]
["bitfinex","SOLUSD",1749567348066,51.34645255,157.32,157.24,105.94964886]
["bitfinex","SOLUSD",1749567348067,57.74255255,157.32,157.3,18.3334]
["bitfinex","SOLUSD",1749567348368,57.74255255,157.32,157.24,116.39781585]
["bitfinex","SOLUSD",1749567348369,28.6447367,157.32,157.31,18.3334]
["bitfinex","SOLUSD",1749567349048,26.0,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567349467,32.35768326,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567350055,61.45549911,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567350253,32.35768326,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567350563,61.45549911,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567350948,32.35768326,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567351149,61.45549911,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567351364,32.35768326,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567351669,6.35768326,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567352662,35.45549911,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567353190,26.0,157.27,157.26,18.3334]
["bitfinex","SOLUSD",1749567353477,61.45630761,157.27,157.25,18.3334]
["bitfinex","SOLUSD",1749567353670,29.09781585,157.26,157.25,18.3334]
["bitfinex","SOLUSD",1749567353978,26.0,157.23,157.2,18.3334]
["bitfinex","SOLUSD",1749567354165,26.0,157.19,157.17,22.11905118]
["bitfinex","SOLUSD",1749567354350,29.09781585,157.18,157.16,18.3334]
["bitfinex","SOLUSD",1749567354555,26.0,157.15,157.14,18.3334]
["bitfinex","SOLUSD",1749567354751,55.09781585,157.15,157.14,18.3334]
["bitfinex","SOLUSD",1749567355370,26.0,157.18,157.14,18.3334]
["bitfinex","SOLUSD",1749567355591,55.09781585,157.15,157.14,18.3334]
["bitfinex","SOLUSD",1749567355763,22.26888081,157.17,157.16,18.3334]
["bitfinex","SOLUSD",1749567355954,6.36253737,157.17,157.16,18.3334]
["bitfinex","SOLUSD",1749567356580,6.36172784,157.19,157.16,47.43121585]
["bitfinex","SOLUSD",1749567356756,6.36172784,157.19,157.18,18.3334]
["bitfinex","SOLUSD",1749567357564,29.09781585,157.21,157.2,18.3334]
["bitfinex","SOLUSD",1749567357565,6.36091851,157.21,157.2,18.3334]
["bitfinex","SOLUSD",1749567358862,6.35930047,157.25,157.23,18.3334]
["bitfinex","SOLUSD",1749567359283,6.35930047,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567359783,35.45711632,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567360761,6.35930047,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567361377,35.45711632,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567361573,35.45711632,157.25,157.23,18.3334]
["bitfinex","SOLUSD",1749567361777,29.09781585,157.24,157.22,18.3334]
["bitfinex","SOLUSD",1749567361996,22.25755166,157.25,157.21,18.3334]
["bitfinex","SOLUSD",1749567361997,26.0,157.22,157.21,18.3334]
["bitfinex","SOLUSD",1749567362173,55.09781585,157.22,157.21,18.3334]
["bitfinex","SOLUSD",1749567362977,26.0,157.22,157.21,18.3334]
["bitfinex","SOLUSD",1749567363397,51.35536751,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567363784,51.35536751,157.25,157.23,18.3334]
["bitfinex","SOLUSD",1749567363986,29.09781585,157.24,157.22,18.3334]
["bitfinex","SOLUSD",1749567364215,26.0,157.2,157.19,18.3334]
["bitfinex","SOLUSD",1749567364380,55.09781585,157.2,157.18,18.3334]
["bitfinex","SOLUSD",1749567364576,29.09781585,157.19,157.18,18.3334]
["bitfinex","SOLUSD",1749567364780,29.09781585,157.19,157.17,18.3334]
["bitfinex","SOLUSD",1749567365015,29.09781585,157.18,157.17,18.3334]
["bitfinex","SOLUSD",1749567365210,29.09781585,157.18,157.16,18.3334]
["bitfinex","SOLUSD",1749567365376,26.0,157.16,157.14,18.3334]
["bitfinex","SOLUSD",1749567365579,61.46116297,157.15,157.14,18.3334]
["bitfinex","SOLUSD",1749567368219,77.36953077,157.15,157.12,18.3334]
["bitfinex","SOLUSD",1749567368511,48.27171492,157.15,157.13,18.3334]
["bitfinex","SOLUSD",1749567369181,48.27171492,157.15,157.12,18.3334]
["bitfinex","SOLUSD",1749567369608,29.09781585,157.13,157.12,18.3334]
["bitfinex","SOLUSD",1749567369805,22.27171492,157.15,157.1,18.3334]
["bitfinex","SOLUSD",1749567369806,6.36334712,157.15,157.1,18.3334]
["bitfinex","SOLUSD",1749567370002,35.46116297,157.15,157.14,18.3334]
["bitfinex","SOLUSD",1749567370182,6.36334712,157.15,157.12,18.3334]
["bitfinex","SOLUSD",1749567370385,26.0,157.13,157.12,18.3334]
["bitfinex","SOLUSD",1749567370898,55.09781585,157.13,157.12,18.3334]
["bitfinex","SOLUSD",1749567371411,61.46197291,157.13,157.12,18.3334]
["bitfinex","SOLUSD",1749567372004,32.36415706,157.13,157.12,18.3334]
["bitfinex","SOLUSD",1749567372182,61.46197291,157.13,157.12,18.3334]
["bitfinex","SOLUSD",1749567373001,32.36415706,157.13,157.12,18.3334]
["bitfinex","SOLUSD",1749567374187,61.46197291,157.13,157.12,18.3334]
["bitfinex","SOLUSD",1749567375214,32.36415706,157.13,157.12,18.3334]
["bitfinex","SOLUSD",1749567377422,6.36390348,157.14,157.13,18.3334]
["bitfinex","SOLUSD",1749567377625,6.36294222,157.16,157.15,18.3334]
["bitfinex","SOLUSD",1749567378005,32.36294222,157.16,157.15,18.3334]
["bitfinex","SOLUSD",1749567380332,6.36091851,157.21,157.2,18.3334]
["bitfinex","SOLUSD",1749567380503,35.45832977,157.22,157.21,18.3334]
["bitfinex","SOLUSD",1749567380851,35.45832977,157.22,157.2,18.3334]
["bitfinex","SOLUSD",1749567381124,26.0,157.19,157.18,18.3334]
["bitfinex","SOLUSD",1749567381313,55.09781585,157.19,157.16,18.3334]
["bitfinex","SOLUSD",1749567381535,26.0,157.19,157.18,18.3334]
["bitfinex","SOLUSD",1749567381700,55.09781585,157.19,157.18,18.3334]
["bitfinex","SOLUSD",1749567382102,55.09781585,157.19,157.16,18.3334]
["bitfinex","SOLUSD",1749567382429,61.46035322,157.17,157.16,18.3334]
["bitfinex","SOLUSD",1749567382751,32.36253737,157.17,157.16,18.3334]
["bitfinex","SOLUSD",1749567383408,35.46035322,157.17,157.16,18.3334]
["bitfinex","SOLUSD",1749567384010,32.36253737,157.17,157.16,18.3334]
["bitfinex","SOLUSD",1749567384218,6.36253737,157.17,157.16,18.3334]
["bitfinex","SOLUSD",1749567384551,32.36253737,157.17,157.16,18.3334]
["bitfinex","SOLUSD",1749567384829,26.0,157.17,157.16,74.69121585]
["bitfinex","SOLUSD",1749567385036,32.36253737,157.17,157.16,74.69121585]
["bitfinex","SOLUSD",1749567385201,26.0,157.17,157.16,74.69121585]
["bitfinex","SOLUSD",1749567385834,6.36132315,157.2,157.17,18.3334]
["bitfinex","SOLUSD",1749567386123,6.36132315,157.2,157.16,56.35781585]
["bitfinex","SOLUSD",1749567386124,6.36132315,157.2,157.19,18.3334]
["bitfinex","SOLUSD",1749567386327,6.36132315,157.2,157.19,47.43121585]
["bitfinex","SOLUSD",1749567386538,22.26253933,157.22,157.21,18.3334]
["bitfinex","SOLUSD",1749567388822,26.0,157.22,157.21,18.3334]
["bitfinex","SOLUSD",1749567389025,22.25896717,157.24,157.23,18.3334]
["bitfinex","SOLUSD",1749567389207,51.35678302,157.24,157.23,18.3334]
["bitfinex","SOLUSD",1749567389732,32.3597049,157.24,157.23,18.3334]
["bitfinex","SOLUSD",1749567389920,6.3597049,157.24,157.23,18.3334]
["bitfinex","SOLUSD",1749567390116,6.35889609,157.26,157.25,18.3334]
["bitfinex","SOLUSD",1749567390320,6.35889609,157.26,157.25,47.43121585]
["bitfinex","SOLUSD",1749567390638,6.36,157.28,157.27,18.3334]
["bitfinex","SOLUSD",1749567390811,32.35768326,157.29,157.27,47.43121585]
["bitfinex","SOLUSD",1749567391014,6.35768326,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567391408,6.35733303,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567391722,61.45514888,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567391934,32.35733303,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567392139,61.45514888,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567393224,32.35733303,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567393424,35.45514888,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567394352,35.45514888,157.3,157.28,18.3334]
["bitfinex","SOLUSD",1749567394544,55.09781585,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567395350,61.45549911,157.29,157.28,18.3334]
["bitfinex","SOLUSD",1749567396127,61.45549911,157.29,157.27,18.3334]
["bitfinex","SOLUSD",1749567396327,29.09781585,157.28,157.27,18.3334]
["bitfinex","SOLUSD",1749567397451,35.45590333,157.28,157.27,18.3334]
["bitfinex","SOLUSD",1749567397632,35.45590333,157.28,157.26,18.3334]
["bitfinex","SOLUSD",1749567397835,26.0,157.24,157.23,18.3334]
["bitfinex","SOLUSD",1749567398035,26.0,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567398358,55.09781585,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567398526,26.0,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567398723,55.09781585,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567399466,32.35930047,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567399670,61.45711632,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567401568,61.45711632,157.25,157.23,18.3334]
["bitfinex","SOLUSD",1749567401763,32.35930047,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567401965,61.45711632,157.25,157.23,18.3334]
["bitfinex","SOLUSD",1749567402173,61.45711632,157.25,157.18,1.528]
["bitfinex","SOLUSD",1749567402174,32.35930047,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567403066,48.25755166,157.25,157.22,18.3334]
["bitfinex","SOLUSD",1749567403263,48.25755166,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567403470,77.35536751,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567403968,48.25755166,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567404276,32.35930047,157.25,157.24,18.3334]
["bitfinex","SOLUSD",1749567404581,6.35849176,157.27,157.26,18.3334]
["bitfinex","SOLUSD",1749567404751,6.35727908,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567405156,32.35727908,157.3,157.29,18.3334]
["bitfinex","SOLUSD",1749567405565,6.35647088,157.32,157.3,18.3334]
["bitfinex","SOLUSD",1749567405889,35.45428673,157.32,157.31,18.3334]
["bitfinex","SOLUSD",1749567406552,35.45428673,157.32,157.3,18.3334]
["bitfinex","SOLUSD",1749567406880,6.35647088,157.32,157.31,18.3334]
["bitfinex","SOLUSD",1749567408074,35.45428673,157.32,157.31,18.3334]
["bitfinex","SOLUSD",1749567408859,6.35647088,157.32,157.31,18.3334]
["bitfinex","SOLUSD",1749567409060,32.35647088,157.32,157.31,18.3334]
["bitfinex","SOLUSD",1749567409458,6.35647088,157.32,157.31,18.3334]
["bitfinex","SOLUSD",1749567410566,35.45428673,157.32,157.31,18.3334]
["bitfinex","SOLUSD",1749567410769,35.45428673,157.32,157.3,18.3334]
["bitfinex","SOLUSD",1749567411075,32.35647088,157.32,157.3,18.3334]
["bitfinex","SOLUSD",1749567411274,32.35647088,157.32,157.26,18.3334]
["bitfinex","SOLUSD",1749567411275,26.0,157.3,157.26,18.3334]
["bitfinex","SOLUSD",1749567411479,26.0,157.29,157.26,18.3334]
["bitfinex","SOLUSD",1749567411772,6.35808748,157.28,157.26,18.3334]
["bitfinex","SOLUSD",1749567412172,29.09781585,157.27,157.26,18.3334]
["bitfinex","SOLUSD",1749567412680,26.0,157.26,157.25,18.3334]
["bitfinex","SOLUSD",1749567412881,55.09781585,157.26,157.25,18.3334]
["bitfinex","SOLUSD",1749567413768,61.45671194,157.26,157.25,18.3334]
["bitfinex","SOLUSD",1749567414981,32.35889609,157.26,157.25,18.3334]
["bitfinex","SOLUSD",1749567419086,61.45671194,157.26,157.25,18.3334]
["bitfinex","SOLUSD",1749567419384,32.35889609,157.26,157.25,18.3334]
["bitfinex","SOLUSD",1749567422175,50.43086329,157.33,157.25,18.3334]
["bitfinex","SOLUSD",1749567422176,6.3585771,157.27,157.25,47.43121585]
["bitfinex","SOLUSD",1749567422370,6.35525897,157.35,157.33,18.3334]
["bitfinex","SOLUSD",1749567422810,6.35525897,157.35,157.34,18.3334]
["bitfinex","SOLUSD",1749567423005,32.35525897,157.35,157.34,18.3334]
["bitfinex","SOLUSD",1749567423298,6.35525897,157.35,157.34,18.3334]
["bitfinex","SOLUSD",1749567423503,32.35525897,157.35,157.34,18.3334]
["bitfinex","SOLUSD",1749567423805,6.35525897,157.35,157.34,47.43121585]
["bitfinex","SOLUSD",1749567423979,6.35364381,157.39,157.38,18.3334]
["bitfinex","SOLUSD",1749567424187,6.35364381,157.39,157.38,45.5534]
["bitfinex","SOLUSD",1749567424607,32.35364381,157.39,157.38,45.5534]
["bitfinex","SOLUSD",1749567424902,6.35364381,157.39,157.38,45.5534]
["bitfinex","SOLUSD",1749567425290,12.7348,157.44,157.41,18.3334]
["bitfinex","SOLUSD",1749567425291,29.09781585,157.43,157.41,18.3334]
["bitfinex","SOLUSD",1749567425482,35.44984532,157.43,157.42,18.3334]
["bitfinex","SOLUSD",1749567428693,6.35202947,157.43,157.42,45.5534]
["bitfinex","SOLUSD",1749567429081,6.35202947,157.43,157.42,74.65121585]
["bitfinex","SOLUSD",1749567429287,29.09781585,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567429489,35.4482318,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567430008,6.35041595,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567430189,35.4482318,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567431008,6.35041595,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567431209,48.22560773,157.48,157.46,18.3334]
["bitfinex","SOLUSD",1749567431402,29.09781585,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567432124,48.22560773,157.48,157.46,18.3334]
["bitfinex","SOLUSD",1749567432340,29.09781585,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567432498,29.09781585,157.47,157.44,27.22]
["bitfinex","SOLUSD",1749567432499,29.09781585,157.47,157.45,18.3334]
["bitfinex","SOLUSD",1749567432698,48.22560773,157.48,157.46,18.3334]
["bitfinex","SOLUSD",1749567432899,29.09781585,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567433533,35.4482318,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567434215,35.4482318,157.47,157.45,18.3334]
["bitfinex","SOLUSD",1749567434440,29.09781585,157.46,157.45,18.3334]
["bitfinex","SOLUSD",1749567435014,35.4482318,157.47,157.45,18.3334]
["bitfinex","SOLUSD",1749567435623,35.4482318,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567436325,6.35041595,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567436640,35.4482318,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567437628,6.35041595,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567438307,35.4482318,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567438704,6.35041595,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567438933,35.4482318,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567439923,35.4482318,157.47,157.45,18.3334]
["bitfinex","SOLUSD",1749567440111,6.35041595,157.47,157.45,18.3334]
["bitfinex","SOLUSD",1749567440311,6.35041595,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567440506,6.35041595,157.47,157.45,18.3334]
["bitfinex","SOLUSD",1749567440507,35.4482318,157.47,157.45,18.3334]
["bitfinex","SOLUSD",1749567440843,29.09781585,157.46,157.45,18.3334]
["bitfinex","SOLUSD",1749567441017,6.35041595,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567441626,22.22645583,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567442137,51.32427168,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567442527,51.32427168,157.47,157.45,18.3334]
["bitfinex","SOLUSD",1749567442729,26.0,157.44,157.42,18.3334]
["bitfinex","SOLUSD",1749567443034,29.09781585,157.43,157.42,18.3334]
["bitfinex","SOLUSD",1749567443209,22.22645583,157.47,157.45,18.3334]
["bitfinex","SOLUSD",1749567443410,22.22645583,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567443832,51.32427168,157.47,157.46,18.3334]
["bitfinex","SOLUSD",1749567444331,22.22645583,157.47,157.45,18.3334]
["bitfinex","SOLUSD",1749567444536,29.09781585,157.46,157.44,18.3334]
["bitfinex","SOLUSD",1749567444707,55.09781585,157.45,157.41,18.3334]
["bitfinex","SOLUSD",1749567444913,29.09781585,157.43,157.42,18.3334]
["bitfinex","SOLUSD",1749567445218,19.37077153,157.43,157.41,18.3334]
["bitfinex","SOLUSD",1749567445411,26.0,157.44,157.41,18.3334]
["bitfinex","SOLUSD",1749567445412,19.37077153,157.42,157.41,18.3334]
["bitfinex","SOLUSD",1749567445727,19.37077153,157.42,157.4,18.3334]
["bitfinex","SOLUSD",1749567445921,19.37077153,157.41,157.4,18.3334]
["bitfinex","SOLUSD",1749567446120,22.23210315,157.43,157.4,18.3334]
["bitfinex","SOLUSD",1749567446320,19.37077153,157.42,157.41,18.3334]
["bitfinex","SOLUSD",1749567446513,19.37077153,157.42,157.4,18.27613325]
["bitfinex","SOLUSD",1749567446722,19.37077153,157.41,157.4,18.27613325]
["bitfinex","SOLUSD",1749567446932,19.37077153,157.41,157.39,18.27613325]
["bitfinex","SOLUSD",1749567447140,45.37077153,157.4,157.39,18.27613325]
["bitfinex","SOLUSD",1749567447446,55.06766522,157.4,157.39,18.27613325]
["bitfinex","SOLUSD",1749567447642,55.06766522,157.4,157.37,18.27613325]
["bitfinex","SOLUSD",1749567447830,55.06766522,157.4,157.3,18.64964886]
["bitfinex","SOLUSD",1749567447831,35.42171274,157.38,157.36,18.27613325]
["bitfinex","SOLUSD",1749567448026,29.06766522,157.37,157.36,18.27613325]
["bitfinex","SOLUSD",1749567448337,6.35404752,157.38,157.36,18.27613325]
["bitfinex","SOLUSD",1749567448536,29.06766522,157.37,157.35,18.27613325]
["bitfinex","SOLUSD",1749567448736,29.06766522,157.36,157.35,18.27613325]
["bitfinex","SOLUSD",1749567449117,29.06766522,157.36,157.28,20.18754886]
["bitfinex","SOLUSD",1749567449118,29.06766522,157.36,157.34,18.27613325]
["bitfinex","SOLUSD",1749567449318,29.06766522,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567449528,55.06766522,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567449718,26.0,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567449918,61.42292419,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567450435,32.35525897,157.35,157.33,18.27613325]
["bitfinex","SOLUSD",1749567450642,61.42292419,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567451524,61.42292419,157.35,157.32,27.18]
["bitfinex","SOLUSD",1749567451525,61.42292419,157.35,157.33,18.27613325]
["bitfinex","SOLUSD",1749567451725,61.42292419,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567451922,32.35525897,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567452121,6.35525897,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567452443,35.42292419,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567452943,6.35525897,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567453312,35.42292419,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567454259,6.35525897,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567454558,6.35525897,157.35,157.34,47.34379847]
["bitfinex","SOLUSD",1749567454721,6.35525897,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567456236,22.24072426,157.37,157.36,18.27613325]
["bitfinex","SOLUSD",1749567456423,51.30838948,157.37,157.36,18.27613325]
["bitfinex","SOLUSD",1749567456829,22.24072426,157.37,157.36,18.27613325]
["bitfinex","SOLUSD",1749567457538,6.35445129,157.37,157.36,74.52379847]
["bitfinex","SOLUSD",1749567457956,6.35445129,157.37,157.36,45.45613325]
["bitfinex","SOLUSD",1749567458159,22.23718805,157.4,157.39,18.27613325]
["bitfinex","SOLUSD",1749567458560,51.30485327,157.4,157.39,18.27613325]
["bitfinex","SOLUSD",1749567460565,51.30485327,157.4,157.32,93.3994]
["bitfinex","SOLUSD",1749567460566,26.0,157.37,157.34,18.27613325]
["bitfinex","SOLUSD",1749567460871,29.06766522,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567461161,29.06766522,157.35,157.33,18.27613325]
["bitfinex","SOLUSD",1749567461370,29.06766522,157.35,157.28,1.5379]
["bitfinex","SOLUSD",1749567461371,26.0,157.37,157.34,18.27613325]
["bitfinex","SOLUSD",1749567461659,26.0,157.37,157.32,18.27613325]
["bitfinex","SOLUSD",1749567461867,1.6492,157.36,157.34,18.27613325]
["bitfinex","SOLUSD",1749567462357,6.35525897,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567462535,35.42292419,157.35,157.33,18.27613325]
["bitfinex","SOLUSD",1749567462742,6.35525897,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567462952,35.42292419,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567463551,51.31107163,157.35,157.32,18.27613325]
["bitfinex","SOLUSD",1749567463739,29.06766522,157.33,157.32,18.27613325]
["bitfinex","SOLUSD",1749567464140,29.06766522,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567464344,35.42332811,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567464852,35.42332811,157.34,157.32,18.27613325]
["bitfinex","SOLUSD",1749567465054,35.42332811,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567465055,6.35566289,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567465638,22.24482012,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567466271,51.31248534,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567467361,35.28361774,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567467542,35.28361774,157.34,157.32,18.27613325]
["bitfinex","SOLUSD",1749567467736,15.88915723,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567469255,35.28361774,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567469458,41.63928063,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567470038,22.24482012,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567470233,41.63928063,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567470856,22.24482012,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567471760,6.35566289,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567472464,25.7501234,157.34,157.32,18.27613325]
["bitfinex","SOLUSD",1749567472761,19.39446051,157.33,157.32,18.27613325]
["bitfinex","SOLUSD",1749567473265,6.35566289,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567473443,22.24482012,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567473643,15.88915723,157.34,157.32,18.27613325]
["bitfinex","SOLUSD",1749567473860,15.88915723,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567474260,35.28361774,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567474554,35.28361774,157.34,157.31,105.57613325]
["bitfinex","SOLUSD",1749567474762,15.88915723,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567475541,15.88915723,157.34,157.31,18.27613325]
["bitfinex","SOLUSD",1749567475764,15.88915723,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567475946,41.63928063,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567476550,22.24482012,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567477048,22.24482012,157.34,157.33,45.45613325]
["bitfinex","SOLUSD",1749567477250,6.35566289,157.34,157.33,45.45613325]
["bitfinex","SOLUSD",1749567477669,32.35566289,157.34,157.33,45.45613325]
["bitfinex","SOLUSD",1749567477844,51.7501234,157.34,157.33,45.45613325]
["bitfinex","SOLUSD",1749567479055,32.35566289,157.34,157.33,45.45613325]
["bitfinex","SOLUSD",1749567479362,51.7501234,157.34,157.33,45.45613325]
["bitfinex","SOLUSD",1749567481065,32.35566289,157.34,157.33,45.45613325]
["bitfinex","SOLUSD",1749567481752,51.7501234,157.34,157.33,45.45613325]
["bitfinex","SOLUSD",1749567482170,25.7501234,157.34,157.32,18.27613325]
["bitfinex","SOLUSD",1749567482466,19.39446051,157.33,157.32,18.27613325]
["bitfinex","SOLUSD",1749567483473,22.24482012,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567484160,32.35566289,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567484366,6.35566289,157.34,157.33,37.67059376]
["bitfinex","SOLUSD",1749567484576,32.35566289,157.34,157.33,37.67059376]
["bitfinex","SOLUSD",1749567485079,32.35566289,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567485686,32.35566289,157.34,157.33,37.67059376]
["bitfinex","SOLUSD",1749567485854,6.35566289,157.34,157.33,37.67059376]
["bitfinex","SOLUSD",1749567486686,6.3548551,157.36,157.34,18.27613325]
["bitfinex","SOLUSD",1749567486848,6.3548551,157.36,157.35,45.45613325]
["bitfinex","SOLUSD",1749567488866,6.35404752,157.38,157.37,18.27613325]
["bitfinex","SOLUSD",1749567489052,6.35404752,157.38,157.37,64.83059376]
["bitfinex","SOLUSD",1749567489255,6.35404752,157.38,157.37,45.43613325]
["bitfinex","SOLUSD",1749567490783,6.35324015,157.4,157.39,18.27613325]
["bitfinex","SOLUSD",1749567491072,6.35324015,157.4,157.39,64.83059376]
["bitfinex","SOLUSD",1749567491451,6.35324015,157.4,157.39,45.43613325]
["bitfinex","SOLUSD",1749567491785,6.35324015,157.4,157.39,18.27613325]
["bitfinex","SOLUSD",1749567493979,25.74770066,157.4,157.39,18.27613325]
["bitfinex","SOLUSD",1749567494364,25.74770066,157.4,157.38,18.27613325]
["bitfinex","SOLUSD",1749567494563,25.74770066,157.4,157.31,8.0086]
["bitfinex","SOLUSD",1749567494564,19.39446051,157.39,157.36,18.27613325]
["bitfinex","SOLUSD",1749567494870,25.7489118,157.37,157.36,18.27613325]
["bitfinex","SOLUSD",1749567495791,6.35445129,157.37,157.36,18.27613325]
["bitfinex","SOLUSD",1749567495961,25.7489118,157.37,157.36,18.27613325]
["bitfinex","SOLUSD",1749567498862,43.29814003,157.37,157.33,18.27613325]
["bitfinex","SOLUSD",1749567499081,19.39446051,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567499881,19.39446051,157.34,157.32,18.27613325]
["bitfinex","SOLUSD",1749567500091,19.39446051,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567500463,25.7501234,157.34,157.31,18.27613325]
["bitfinex","SOLUSD",1749567500782,22.24482012,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567501370,22.24482012,157.34,157.31,18.27613325]
["bitfinex","SOLUSD",1749567501891,22.24482012,157.34,157.32,18.27613325]
["bitfinex","SOLUSD",1749567502070,19.39446051,157.33,157.32,18.27613325]
["bitfinex","SOLUSD",1749567502578,26.0,157.32,157.29,18.27613325]
["bitfinex","SOLUSD",1749567502780,26.0,157.32,157.23,10.65741437]
["bitfinex","SOLUSD",1749567502781,19.39446051,157.3,157.27,18.27613325]
["bitfinex","SOLUSD",1749567502966,19.39446051,157.28,157.27,18.27613325]
["bitfinex","SOLUSD",1749567504578,25.75254799,157.28,157.27,18.27613325]
["bitfinex","SOLUSD",1749567506584,25.75254799,157.28,157.26,18.27613325]
["bitfinex","SOLUSD",1749567506786,6.35808748,157.28,157.27,18.27613325]
["bitfinex","SOLUSD",1749567507975,25.75254799,157.28,157.27,18.27613325]
["bitfinex","SOLUSD",1749567508592,25.75254799,157.28,157.26,18.27613325]
["bitfinex","SOLUSD",1749567508796,6.35808748,157.28,157.27,18.27613325]
["bitfinex","SOLUSD",1749567509098,25.75254799,157.28,157.26,18.27613325]
["bitfinex","SOLUSD",1749567509595,25.75254799,157.28,157.27,18.27613325]
["bitfinex","SOLUSD",1749567510489,25.75254799,157.28,157.25,27.16]
["bitfinex","SOLUSD",1749567510490,41.6477667,157.28,157.25,45.43613325]
["bitfinex","SOLUSD",1749567510687,41.6477667,157.28,157.27,18.27613325]
["bitfinex","SOLUSD",1749567510867,22.25330619,157.28,157.27,18.27613325]
["bitfinex","SOLUSD",1749567511271,41.6477667,157.28,157.27,18.27613325]
["bitfinex","SOLUSD",1749567512694,22.25330619,157.28,157.27,18.27613325]
["bitfinex","SOLUSD",1749567512899,41.6477667,157.28,157.27,18.27613325]
["bitfinex","SOLUSD",1749567513887,22.25330619,157.28,157.27,18.27613325]
["bitfinex","SOLUSD",1749567514081,41.6477667,157.28,157.27,18.27613325]
["bitfinex","SOLUSD",1749567514602,61.04222721,157.28,157.25,18.27613325]
["bitfinex","SOLUSD",1749567514894,22.25330619,157.28,157.27,18.27613325]
["bitfinex","SOLUSD",1749567515078,41.6477667,157.28,157.27,18.27613325]
["bitfinex","SOLUSD",1749567516697,26.0,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567516876,45.39446051,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567518504,51.75376098,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567518799,67.65201217,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567518975,48.25755166,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567519582,67.65201217,157.25,157.22,18.27613325]
["bitfinex","SOLUSD",1749567519789,48.25755166,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567520574,48.25755166,157.25,157.22,18.27613325]
["bitfinex","SOLUSD",1749567520778,48.25755166,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567521175,22.25755166,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567521685,6.35930047,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567523187,25.75376098,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567523918,51.75376098,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567524604,32.35930047,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567524802,67.65201217,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567526691,67.65201217,157.25,157.22,18.27613325]
["bitfinex","SOLUSD",1749567526894,19.39446051,157.23,157.2,18.27613325]
["bitfinex","SOLUSD",1749567527102,19.39446051,157.23,157.14,8.90684554]
["bitfinex","SOLUSD",1749567527103,19.39446051,157.21,157.17,18.27613325]
["bitfinex","SOLUSD",1749567527305,19.39446051,157.18,157.17,18.27613325]
["bitfinex","SOLUSD",1749567528502,26.0,157.22,157.17,18.27613325]
["bitfinex","SOLUSD",1749567528707,26.0,157.22,157.19,18.27613325]
["bitfinex","SOLUSD",1749567528910,22.2632148,157.21,157.19,18.27613325]
["bitfinex","SOLUSD",1749567529417,1.5674,157.23,157.22,18.27613325]
["bitfinex","SOLUSD",1749567529418,6.36010939,157.23,157.22,18.27613325]
["bitfinex","SOLUSD",1749567530510,6.36010939,157.23,157.22,45.43613325]
["bitfinex","SOLUSD",1749567531007,22.25954074,157.24,157.23,18.27613325]
["bitfinex","SOLUSD",1749567533700,6.3597049,157.24,157.23,18.27613325]
["bitfinex","SOLUSD",1749567535094,22.25559176,157.27,157.23,18.27613325]
["bitfinex","SOLUSD",1749567535301,19.39446051,157.26,157.23,18.27613325]
["bitfinex","SOLUSD",1749567535613,19.39446051,157.26,157.25,18.27613325]
["bitfinex","SOLUSD",1749567535821,19.39446051,157.26,157.24,18.27613325]
["bitfinex","SOLUSD",1749567536110,19.39446051,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567536496,26.0,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567536807,45.39446051,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567537219,51.75376098,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567539424,32.35930047,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567539623,51.75376098,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567540322,32.35930047,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567540627,51.75376098,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567541021,51.75376098,157.25,157.23,18.27613325]
["bitfinex","SOLUSD",1749567541216,51.75376098,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567542309,51.75376098,157.25,157.23,18.27613325]
["bitfinex","SOLUSD",1749567542515,19.39446051,157.24,157.23,18.27613325]
["bitfinex","SOLUSD",1749567543022,32.35930047,157.25,157.23,18.27613325]
["bitfinex","SOLUSD",1749567543333,25.75416541,157.24,157.23,18.27613325]
["bitfinex","SOLUSD",1749567544426,6.3597049,157.24,157.23,18.27613325]
["bitfinex","SOLUSD",1749567544611,25.75416541,157.24,157.23,18.27613325]
["bitfinex","SOLUSD",1749567547211,6.3597049,157.24,157.23,18.27613325]
["bitfinex","SOLUSD",1749567547529,25.75416541,157.24,157.23,18.27613325]
["bitfinex","SOLUSD",1749567548835,25.75416541,157.24,157.22,18.27613325]
["bitfinex","SOLUSD",1749567549130,6.3597049,157.24,157.23,18.27613325]
["bitfinex","SOLUSD",1749567550236,25.75416541,157.24,157.23,18.27613325]
["bitfinex","SOLUSD",1749567553234,6.3597049,157.24,157.23,18.27613325]
["bitfinex","SOLUSD",1749567555024,26.0,157.27,157.26,18.27613325]
["bitfinex","SOLUSD",1749567555025,6.35849176,157.27,157.26,18.27613325]
["bitfinex","SOLUSD",1749567555336,6.35849176,157.27,157.26,64.79059376]
["bitfinex","SOLUSD",1749567555533,22.24998304,157.31,157.3,18.27613325]
["bitfinex","SOLUSD",1749567555728,6.35687496,157.31,157.3,18.27613325]
["bitfinex","SOLUSD",1749567555927,25.75133547,157.31,157.3,18.27613325]
["bitfinex","SOLUSD",1749567556514,6.35687496,157.31,157.3,18.27613325]
["bitfinex","SOLUSD",1749567556716,25.75133547,157.31,157.3,18.27613325]
["bitfinex","SOLUSD",1749567557033,6.35687496,157.31,157.3,18.27613325]
["bitfinex","SOLUSD",1749567557725,25.75052737,157.33,157.32,18.27613325]
["bitfinex","SOLUSD",1749567558238,25.75052737,157.33,157.31,18.27613325]
["bitfinex","SOLUSD",1749567558440,19.39446051,157.32,157.31,18.27613325]
["bitfinex","SOLUSD",1749567559736,25.75093139,157.32,157.31,18.27613325]
["bitfinex","SOLUSD",1749567560040,6.35647088,157.32,157.31,18.27613325]
["bitfinex","SOLUSD",1749567560223,25.75093139,157.32,157.31,18.27613325]
["bitfinex","SOLUSD",1749567561550,6.35647088,157.32,157.31,18.27613325]
["bitfinex","SOLUSD",1749567561756,25.75093139,157.32,157.31,18.27613325]
["bitfinex","SOLUSD",1749567562121,6.35647088,157.32,157.31,18.27613325]
["bitfinex","SOLUSD",1749567564629,19.39446051,157.32,157.31,18.27613325]
["bitfinex","SOLUSD",1749567565649,6.35606686,157.33,157.32,18.27613325]
["bitfinex","SOLUSD",1749567566145,25.75052737,157.33,157.32,18.27613325]
["bitfinex","SOLUSD",1749567567953,6.35606686,157.33,157.32,18.27613325]
["bitfinex","SOLUSD",1749567568762,25.75052737,157.33,157.32,18.27613325]
["bitfinex","SOLUSD",1749567569446,6.35606686,157.33,157.32,18.27613325]
["bitfinex","SOLUSD",1749567570951,25.75052737,157.33,157.32,18.27613325]
["bitfinex","SOLUSD",1749567571640,6.35606686,157.33,157.32,18.27613325]
["bitfinex","SOLUSD",1749567572095,22.16700231,157.37,157.32,18.27613325]
["bitfinex","SOLUSD",1749567572096,6.35525897,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567573340,6.3548551,157.36,157.34,18.27613325]
["bitfinex","SOLUSD",1749567573740,6.3548551,157.36,157.35,18.27613325]
["bitfinex","SOLUSD",1749567574758,25.74931561,157.36,157.35,18.27613325]
["bitfinex","SOLUSD",1749567575160,6.3548551,157.36,157.35,18.27613325]
["bitfinex","SOLUSD",1749567575458,25.74931561,157.36,157.35,18.27613325]
["bitfinex","SOLUSD",1749567576452,25.74931561,157.36,157.34,18.27613325]
["bitfinex","SOLUSD",1749567576761,19.39446051,157.35,157.34,18.27613325]
["bitfinex","SOLUSD",1749567576960,19.39446051,157.35,157.33,18.27613325]
["bitfinex","SOLUSD",1749567577266,19.39446051,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567577457,25.7501234,157.34,157.32,18.27613325]
["bitfinex","SOLUSD",1749567577666,6.35566289,157.34,157.32,18.27613325]
["bitfinex","SOLUSD",1749567577849,19.39446051,157.33,157.32,18.27613325]
["bitfinex","SOLUSD",1749567578165,6.35566289,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567578366,25.7501234,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567578747,41.63928063,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567579654,41.63928063,157.34,157.32,18.27613325]
["bitfinex","SOLUSD",1749567579857,41.63928063,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567580661,41.63928063,157.34,157.32,18.27613325]
["bitfinex","SOLUSD",1749567580866,41.63928063,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567580867,22.24482012,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567581049,41.63928063,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567581663,41.63928063,157.34,157.32,18.27613325]
["bitfinex","SOLUSD",1749567581865,41.63928063,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567582670,41.63928063,157.34,157.32,18.27613325]
["bitfinex","SOLUSD",1749567582865,41.63928063,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567583671,41.63928063,157.34,157.32,18.27613325]
["bitfinex","SOLUSD",1749567583872,22.24482012,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567584174,41.63928063,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567585256,22.24482012,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567585457,41.63928063,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567585666,22.24482012,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567585974,41.63928063,157.34,157.33,18.27613325]
["bitfinex","SOLUSD",1749567586762,41.63928063,157.34,157.32,18.27613325]
["bitfinex","SOLUSD",1749567586964,19.39446051,157.33,157.32,18.27613325]
["bitfinex","SOLUSD",1749567587657,19.39446051,157.33,157.31,18.27613325]
["bitfinex","SOLUSD",1749567587856,22.24482012,157.34,157.32,18.27613325]
["bitfinex","SOLUSD",1749567588157,19.39446051,157.33,157.32,18.27613325]
["bitfinex","SOLUSD",1749567588367,22.24482012,157.34,157.31,18.27613325]
["bitfinex","SOLUSD",1749567588568,45.39446051,157.32,157.3,18.27613325]
["bitfinex","SOLUSD",1749567588753,51.75133547,157.31,157.3,18.27613325]
["bitfinex","SOLUSD",1749567588953,67.64352287,157.31,157.3,18.27613325]
["bitfinex","SOLUSD",1749567589352,67.64352287,157.31,157.29,18.27613325]
["bitfinex","SOLUSD",1749567589576,48.24906236,157.31,157.3,18.27613325]
["bitfinex","SOLUSD",1749567590386,48.24906236,157.31,157.29,18.27613325]
["bitfinex","SOLUSD",1749567590684,19.39446051,157.3,157.27,18.27613325]
["bitfinex","SOLUSD",1749567590862,6.35727908,157.3,157.29,18.27613325]
["bitfinex","SOLUSD",1749567591390,6.35727908,157.3,157.28,18.27613325]
["bitfinex","SOLUSD",1749567591565,18.64964886,157.29,157.26,18.27613325]
["bitfinex","SOLUSD",1749567591766,18.64964886,157.29,157.2,1.5081]
["bitfinex","SOLUSD",1749567591767,18.64964886,157.29,157.27,18.27613325]
["bitfinex","SOLUSD",1749567592101,38.78892102,157.28,157.27,18.27613325]
["bitfinex","SOLUSD",1749567592257,19.39446051,157.28,157.27,18.27613325]
["bitfinex","SOLUSD",1749567592780,6.35849176,157.27,157.25,18.27613325]
["bitfinex","SOLUSD",1749567593081,6.35849176,157.27,157.26,18.27613325]
["bitfinex","SOLUSD",1749567593469,41.64918168,157.27,157.24,18.27613325]
["bitfinex","SOLUSD",1749567593666,19.39446051,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567594969,25.75376098,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567596081,6.35930047,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567596266,25.75376098,157.25,157.24,18.27613325]
["bitfinex","SOLUSD",1749567596665,25.75376098,157.25,157.23,18.27613325]
["bitfinex","SOLUSD",1749567596883,19.39446051,157.24,157.23,18.27613325]
["bitfinex","SOLUSD",1749567599183,25.75416541,157.24,157.22,18.27613325]
["bitfinex","SOLUSD",1749567599383,19.39446051,157.23,157.22,18.27613325]
["bitfinex","SOLUSD",1749567599885,19.39446051,157.23,157.21,18.27613325]
["bitfinex","SOLUSD",1749567600082,19.39446051,157.22,157.2,18.27613325]
["bitfinex","SOLUSD",1749567600281,6.3197,157.21,157.18,18.27613325]
["bitfinex","SOLUSD",1749567600686,45.39446051,157.19,157.16,18.27613325]
["bitfinex","SOLUSD",1749567600886,45.39446051,157.17,157.15,18.27613325]
["bitfinex","SOLUSD",1749567601065,44.40705159,157.16,157.14,2.67494554]
["bitfinex","SOLUSD",1749567601395,18.64964886,157.14,157.13,18.27613325]
["bitfinex","SOLUSD",1749567601576,26.0,157.15,157.13,18.27613325]
["bitfinex","SOLUSD",1749567602398,18.64964886,157.14,157.1,18.27613325]
["bitfinex","SOLUSD",1749567602693,26.0,157.12,157.11,18.27613325]
["bitfinex","SOLUSD",1749567603204,18.64964886,157.14,157.09,18.27613325]
["bitfinex","SOLUSD",1749567603205,6.36537237,157.1,157.09,18.27613325]
["bitfinex","SOLUSD",1749567603369,25.75983288,157.1,157.09,18.27613325]
["bitfinex","SOLUSD",1749567603571,25.75983288,157.1,157.0,32.0825]
["bitfinex","SOLUSD",1749567603572,26.0,157.08,157.06,18.27613325]
["bitfinex","SOLUSD",1749567603880,19.39446051,157.07,157.06,18.27613325]
["bitfinex","SOLUSD",1749567605076,25.76104865,157.07,157.06,18.27613325]
["bitfinex","SOLUSD",1749567605489,6.36658814,157.07,157.06,18.27613325]
["bitfinex","SOLUSD",1749567606282,6.36577757,157.09,157.08,18.27613325]
["bitfinex","SOLUSD",1749567606609,25.76023808,157.09,157.08,18.27613325]
["bitfinex","SOLUSD",1749567606975,6.36577757,157.09,157.08,18.27613325]
["bitfinex","SOLUSD",1749567607185,6.36537237,157.1,157.08,18.27613325]
["bitfinex","SOLUSD",1749567607501,19.39446051,157.09,157.08,18.27613325]
["bitfinex","SOLUSD",1749567608300,18.64964886,157.08,157.05,18.27613325]
["bitfinex","SOLUSD",1749567608601,18.64964886,157.08,157.07,18.27613325]
["bitfinex","SOLUSD",1749567608797,18.64964886,157.08,157.06,18.27613325]
["bitfinex","SOLUSD",1749567609002,44.64964886,157.08,157.07,18.27613325]
["bitfinex","SOLUSD",1749567609191,51.01583169,157.08,157.06,18.27613325]
["bitfinex","SOLUSD",1749567609693,19.39446051,157.07,157.06,18.27613325]
["bitfinex","SOLUSD",1749567610602,19.39446051,157.07,157.05,18.27613325]
["bitfinex","SOLUSD",1749567610806,19.39446051,157.06,157.05,18.27613325]
["bitfinex","SOLUSD",1749567611289,25.76145401,157.06,157.05,18.27613325]
["bitfinex","SOLUSD",1749567613997,44.41110287,157.06,157.05,18.27613325]
["bitfinex","SOLUSD",1749567614484,63.80556338,157.06,157.05,18.27613325]
["bitfinex","SOLUSD",1749567614692,44.41110287,157.06,157.05,18.27613325]
["bitfinex","SOLUSD",1749567614891,40.93412612,157.06,157.05,18.27613325]
["bitfinex","SOLUSD",1749567615091,60.32858663,157.06,157.03,18.27613325]
["bitfinex","SOLUSD",1749567615399,22.28447726,157.06,157.05,18.27613325]
["bitfinex","SOLUSD",1749567616180,40.93412612,157.06,157.05,18.27613325]
["bitfinex","SOLUSD",1749567616596,22.28447726,157.06,157.05,18.27613325]
["bitfinex","SOLUSD",1749567616794,18.64964886,157.05,157.03,18.27613325]
["bitfinex","SOLUSD",1749567616995,18.64964886,157.05,157.0,18.27613325]
["bitfinex","SOLUSD",1749567616996,38.78892102,157.04,157.0,18.27613325]
["bitfinex","SOLUSD",1749567617293,19.39446051,157.01,156.99,18.27613325]
["bitfinex","SOLUSD",1749567617495,19.39446051,157.0,156.99,18.27613325]
["bitfinex","SOLUSD",1749567618087,6.36942675,157.0,156.99,18.27613325]
["bitfinex","SOLUSD",1749567618286,25.76388726,157.0,156.99,18.27613325]
["bitfinex","SOLUSD",1749567620306,41.9216735,157.02,156.99,18.27613325]
["bitfinex","SOLUSD",1749567620307,6.36902108,157.01,156.99,18.27613325]
["bitfinex","SOLUSD",1749567620513,19.39446051,157.0,156.99,18.27613325]
["bitfinex","SOLUSD",1749567621699,25.76388726,157.0,156.99,18.27613325]
["bitfinex","SOLUSD",1749567624404,6.36942675,157.0,156.99,18.27613325]
["bitfinex","SOLUSD",1749567624639,25.76388726,157.0,156.99,18.27613325]
["bitfinex","SOLUSD",1749567624807,6.36942675,157.0,156.99,18.27613325]
["bitfinex","SOLUSD",1749567625002,6.36780438,157.04,157.03,18.27613325]
["bitfinex","SOLUSD",1749567625218,6.36780438,157.04,157.03,37.67059376]
["bitfinex","SOLUSD",1749567625396,6.36780438,157.04,157.03,18.27613325]
["bitfinex","SOLUSD",1749567625598,6.36658814,157.07,157.06,18.27613325]
["bitfinex","SOLUSD",1749567625924,22.2788047,157.1,157.09,18.27613325]
["bitfinex","SOLUSD",1749567627004,6.36537237,157.1,157.09,18.27613325]
["bitfinex","SOLUSD",1749567627712,35.53199548,157.1,157.09,18.27613325]
["bitfinex","SOLUSD",1749567628102,35.53199548,157.1,157.08,18.27613325]
["bitfinex","SOLUSD",1749567628312,29.16662311,157.09,157.08,18.27613325]
["bitfinex","SOLUSD",1749567628504,22.2788033,157.1,157.09,18.27613325]
["bitfinex","SOLUSD",1749567628806,51.44542641,157.1,157.09,18.27613325]
["bitfinex","SOLUSD",1749567629802,22.2788033,157.1,157.09,18.27613325]
["bitfinex","SOLUSD",1749567630125,51.44542641,157.1,157.09,18.27613325]
["bitfinex","SOLUSD",1749567630495,77.44542641,157.1,157.09,18.27613325]
["bitfinex","SOLUSD",1749567631298,48.2788033,157.1,157.09,18.27613325]
["bitfinex","SOLUSD",1749567631499,77.44542641,157.1,157.09,18.27613325]
["bitfinex","SOLUSD",1749567631815,22.2788033,157.1,157.09,18.27613325]
["bitfinex","SOLUSD",1749567632341,6.36537237,157.1,157.09,18.27613325]
["bitfinex","SOLUSD",1749567632624,6.36456211,157.12,157.11,18.27613325]
["bitfinex","SOLUSD",1749567634020,29.16662311,157.15,157.14,18.27613325]
["bitfinex","SOLUSD",1749567634328,15.90826641,157.16,157.14,18.27613325]
["bitfinex","SOLUSD",1749567634515,15.90826641,157.16,157.15,18.27613325]
["bitfinex","SOLUSD",1749567637612,6.36253737,157.17,157.16,18.27613325]
["bitfinex","SOLUSD",1749567638015,6.36132315,157.2,157.19,18.27613325]
["bitfinex","SOLUSD",1749567638644,35.52794626,157.2,157.19,18.27613325]
["bitfinex","SOLUSD",1749567638934,32.36132315,157.2,157.18,18.27613325]
["bitfinex","SOLUSD",1749567639111,48.26463103,157.2,157.17,18.27613325]
["bitfinex","SOLUSD",1749567639311,29.16662311,157.18,157.15,18.27613325]
["bitfinex","SOLUSD",1749567639657,29.16662311,157.16,157.15,18.27613325]
["bitfinex","SOLUSD",1749567640003,35.52956533,157.16,157.15,18.27613325]
["bitfinex","SOLUSD",1749567640204,35.52956533,157.16,157.07,1.5423]
["bitfinex","SOLUSD",1749567640205,51.43692089,157.16,157.13,18.27613325]
["bitfinex","SOLUSD",1749567640407,29.16662311,157.14,157.12,18.27613325]
["bitfinex","SOLUSD",1749567640608,29.16662311,157.13,157.12,18.27613325]
["bitfinex","SOLUSD",1749567640826,40.91994664,157.16,157.15,18.27613325]
["bitfinex","SOLUSD",1749567641020,70.08656975,157.16,157.15,18.27613325]
["bitfinex","SOLUSD",1749567641916,22.27029778,157.16,157.15,18.27613325]
["bitfinex","SOLUSD",1749567642126,51.43692089,157.16,157.15,18.27613325]
["bitfinex","SOLUSD",1749567643933,22.27029778,157.16,157.15,18.27613325]
["bitfinex","SOLUSD",1749567644124,51.43692089,157.16,157.15,18.27613325]
["bitfinex","SOLUSD",1749567646137,51.43692089,157.16,157.14,18.27613325]
["bitfinex","SOLUSD",1749567646443,51.43692089,157.16,157.05,32.5921]
["bitfinex","SOLUSD",1749567646444,26.0,157.13,157.11,18.27613325]
["bitfinex","SOLUSD",1749567646622,29.16662311,157.12,157.11,18.27613325]
["bitfinex","SOLUSD",1749567646827,26.0,157.13,157.11,18.27613325]
["bitfinex","SOLUSD",1749567647125,29.16662311,157.12,157.11,18.27613325]
["bitfinex","SOLUSD",1749567648042,6.36415706,157.13,157.12,18.27613325]
["bitfinex","SOLUSD",1749567649226,35.53078017,157.13,157.12,18.27613325]
["bitfinex","SOLUSD",1749567650624,35.53078017,157.13,157.11,18.27613325]
["bitfinex","SOLUSD",1749567650829,29.16662311,157.12,157.09,18.27613325]
["bitfinex","SOLUSD",1749567651040,30.43234972,157.13,157.08,18.27613325]
["bitfinex","SOLUSD",1749567651041,55.16662311,157.1,157.08,18.27613325]
["bitfinex","SOLUSD",1749567651344,26.0,157.1,157.09,18.27613325]
["bitfinex","SOLUSD",1749567651553,55.16662311,157.1,157.07,18.27613325]
["bitfinex","SOLUSD",1749567651718,29.16662311,157.08,157.07,18.27613325]
["bitfinex","SOLUSD",1749567651918,29.16662311,157.08,157.06,18.27613325]
["bitfinex","SOLUSD",1749567652119,35.53321125,157.07,157.06,18.27613325]
["bitfinex","SOLUSD",1749567652433,35.53321125,157.07,157.05,18.27613325]
["bitfinex","SOLUSD",1749567652744,29.16662311,157.06,157.05,18.27613325]
["bitfinex","SOLUSD",1749567654247,35.53361661,157.06,157.05,18.27613325]
["bitfinex","SOLUSD",1749567654754,35.53361661,157.06,157.04,18.27613325]
["bitfinex","SOLUSD",1749567654922,58.33324622,157.05,157.02,18.27613325]
["bitfinex","SOLUSD",1749567655247,55.16662311,157.03,157.02,18.27613325]
["bitfinex","SOLUSD",1749567655844,29.16662311,157.03,157.02,18.27613325]
["bitfinex","SOLUSD",1749567656225,35.534833,157.03,157.02,18.27613325]
["bitfinex","SOLUSD",1749567660139,35.534833,157.03,156.95,30.82102311]
["bitfinex","SOLUSD",1749567660140,26.0,157.02,156.99,18.27613325]
["bitfinex","SOLUSD",1749567660353,26.0,157.02,157.01,18.27613325]
["bitfinex","SOLUSD",1749567660735,48.28873463,157.03,157.02,18.27613325]
["bitfinex","SOLUSD",1749567661071,77.45535774,157.03,157.02,18.27613325]
["bitfinex","SOLUSD",1749567661942,22.28873463,157.03,157.02,18.27613325]
["bitfinex","SOLUSD",1749567662345,51.45535774,157.03,157.02,18.27613325]
["bitfinex","SOLUSD",1749567662738,51.45535774,157.03,157.01,18.27613325]
["bitfinex","SOLUSD",1749567662938,29.16662311,157.02,157.01,18.27613325]
["bitfinex","SOLUSD",1749567663158,29.16662311,157.02,157.0,18.27613325]
["bitfinex","SOLUSD",1749567663467,29.16662311,157.01,157.0,18.27613325]
["bitfinex","SOLUSD",1749567664257,29.16662311,157.01,156.96,27.04]
["bitfinex","SOLUSD",1749567664258,29.16662311,157.01,156.98,18.27613325]
["bitfinex","SOLUSD",1749567664454,48.29015411,157.02,156.98,18.27613325]
["bitfinex","SOLUSD",1749567664455,29.16662311,156.99,156.98,18.27613325]
["bitfinex","SOLUSD",1749567664652,18.64964886,157.01,156.98,18.27613325]
["bitfinex","SOLUSD",1749567664842,48.29015411,157.02,157.0,18.27613325]
["bitfinex","SOLUSD",1749567665056,29.16662311,157.01,157.0,18.27613325]
["bitfinex","SOLUSD",1749567665259,26.0,156.99,156.98,18.27613325]
["bitfinex","SOLUSD",1749567665567,61.53645558,156.99,156.97,18.27613325]
["bitfinex","SOLUSD",1749567665863,29.16662311,156.98,156.96,18.27613325]
["bitfinex","SOLUSD",1749567666036,48.29441365,156.99,156.97,18.27613325]
["bitfinex","SOLUSD",1749567666244,48.29441365,156.99,156.98,18.27613325]
["bitfinex","SOLUSD",1749567666551,77.46103676,156.99,156.98,18.27613325]
["bitfinex","SOLUSD",1749567667059,48.29441365,156.99,156.98,18.27613325]
["bitfinex","SOLUSD",1749567667258,77.46103676,156.99,156.98,18.27613325]
["bitfinex","SOLUSD",1749567667854,22.29441365,156.99,156.98,18.27613325]
["bitfinex","SOLUSD",1749567668059,51.46103676,156.99,156.98,18.27613325]
["bitfinex","SOLUSD",1749567668366,22.29441365,156.99,156.98,18.27613325]
["bitfinex","SOLUSD",1749567668741,22.29096689,157.02,157.01,18.27613325]
["bitfinex","SOLUSD",1749567669166,51.45759,157.02,157.01,18.27613325]
["bitfinex","SOLUSD",1749567670373,51.45759,157.02,157.0,18.27613325]
["bitfinex","SOLUSD",1749567670568,29.16662311,157.01,156.99,18.27613325]
["bitfinex","SOLUSD",1749567670775,48.29096689,157.02,157.0,18.27613325]
["bitfinex","SOLUSD",1749567671067,26.0,157.0,156.99,18.27613325]
["bitfinex","SOLUSD",1749567671768,32.36942675,157.0,156.99,18.27613325]
["bitfinex","SOLUSD",1749567671951,6.36942675,157.0,156.99,18.27613325]
["bitfinex","SOLUSD",1749567673743,6.36902108,157.01,157.0,18.27613325]
["bitfinex","SOLUSD",1749567675754,22.29096689,157.02,157.01,18.27613325]
["bitfinex","SOLUSD",1749567676271,6.36861546,157.02,157.01,18.27613325]
["bitfinex","SOLUSD",1749567676468,6.36658814,157.07,157.06,18.27613325]
["bitfinex","SOLUSD",1749567676770,35.53321125,157.07,157.06,18.27613325]
["bitfinex","SOLUSD",1749567676973,51.44968161,157.07,157.06,18.27613325]
["bitfinex","SOLUSD",1749567677273,22.2830585,157.07,157.06,18.27613325]
["bitfinex","SOLUSD",1749567677867,6.36658814,157.07,157.06,18.27613325]
["bitfinex","SOLUSD",1749567679454,35.53321125,157.07,157.06,18.27613325]
["bitfinex","SOLUSD",1749567679682,61.53321125,157.07,157.05,18.27613325]
["bitfinex","SOLUSD",1749567679853,26.0,157.04,157.03,18.27613325]
["bitfinex","SOLUSD",1749567680172,29.16662311,157.04,157.02,18.27613325]
["bitfinex","SOLUSD",1749567680347,29.16662311,157.03,157.01,18.27613325]
["bitfinex","SOLUSD",1749567680549,18.64964886,157.04,157.02,18.27613325]
["bitfinex","SOLUSD",1749567681476,26.0,157.02,157.01,18.27613325]
["bitfinex","SOLUSD",1749567681671,55.16662311,157.02,157.0,18.27613325]
["bitfinex","SOLUSD",1749567681876,29.16662311,157.01,157.0,18.27613325]
["bitfinex","SOLUSD",1749567683379,29.16662311,157.01,156.99,18.27613325]
["bitfinex","SOLUSD",1749567683668,22.29015411,157.02,157.0,18.27613325]
["bitfinex","SOLUSD",1749567683868,22.29015411,157.02,157.01,18.27613325]
["bitfinex","SOLUSD",1749567684376,26.0,156.99,156.98,18.27613325]
["bitfinex","SOLUSD",1749567684889,73.81627197,156.99,156.98,18.27613325]
["bitfinex","SOLUSD",1749567685867,73.81627197,156.99,156.86,43.98476522]
["bitfinex","SOLUSD",1749567685868,26.0,156.96,156.94,18.27613325]
["bitfinex","SOLUSD",1749567686066,55.16662311,156.95,156.94,18.27613325]
["bitfinex","SOLUSD",1749567687388,27.658,156.95,156.94,18.27613325]
["bitfinex","SOLUSD",1749567687796,34.02945587,156.95,156.93,18.27613325]
["bitfinex","SOLUSD",1749567688093,34.02945587,156.95,156.94,18.27613325]
["bitfinex","SOLUSD",1749567688287,34.02945587,156.95,156.93,18.27613325]
["bitfinex","SOLUSD",1749567688493,18.64964886,156.94,156.91,18.27613325]
["bitfinex","SOLUSD",1749567688703,29.16662311,156.92,156.91,18.27613325]
["bitfinex","SOLUSD",1749567688995,26.0,156.89,156.88,18.27613325]
["bitfinex","SOLUSD",1749567689173,55.16662311,156.89,156.88,18.27613325]
["bitfinex","SOLUSD",1749567689603,6.5204,156.91,156.89,18.27613325]
["bitfinex","SOLUSD",1749567689780,54.18975826,156.9,156.87,18.27613325]
["bitfinex","SOLUSD",1749567689984,55.16662311,156.88,156.86,28.12087091]
["bitfinex","SOLUSD",1749567690173,29.16662311,156.87,156.86,28.12087091]
["bitfinex","SOLUSD",1749567690372,26.0,156.88,156.86,28.12087091]
["bitfinex","SOLUSD",1749567690568,76.98289508,156.87,156.86,28.12087091]
["bitfinex","SOLUSD",1749567690780,76.98289508,156.87,156.86,46.39700416]
["bitfinex","SOLUSD",1749567691074,26.0,156.87,156.86,46.39700416]
["bitfinex","SOLUSD",1749567691378,55.16662311,156.87,156.86,46.39700416]
["bitfinex","SOLUSD",1749567692088,90.70795138,156.87,156.86,28.12087091]
["bitfinex","SOLUSD",1749567692272,109.35760024,156.87,156.86,28.12087091]
["bitfinex","SOLUSD",1749567693973,61.54132827,156.87,156.86,28.12087091]
["bitfinex","SOLUSD",1749567694198,6.37470516,156.87,156.86,28.12087091]
["bitfinex","SOLUSD",1749567694397,35.54132827,156.87,156.86,46.39700416]
["bitfinex","SOLUSD",1749567694588,6.37470516,156.87,156.86,46.39700416]
["bitfinex","SOLUSD",1749567694980,61.54132827,156.87,156.86,46.39700416]
["bitfinex","SOLUSD",1749567695503,35.54132827,156.87,156.86,46.39700416]
["bitfinex","SOLUSD",1749567699802,54.19097713,156.87,156.86,28.12087091]
["bitfinex","SOLUSD",1749567700005,80.19097713,156.87,156.86,28.12087091]
["bitfinex","SOLUSD",1749567701283,83.35760024,156.87,156.86,28.12087091]
["bitfinex","SOLUSD",1749567701574,26.0,156.84,156.83,18.27613325]
["bitfinex","SOLUSD",1749567701793,26.0,156.84,156.82,18.27613325]
["bitfinex","SOLUSD",1749567701794,73.81627197,156.84,156.82,18.27613325]
["bitfinex","SOLUSD",1749567702006,73.81627197,156.84,156.83,18.27613325]
["bitfinex","SOLUSD",1749567702189,73.81627197,156.84,156.82,18.27613325]
["bitfinex","SOLUSD",1749567702489,29.16662311,156.83,156.82,18.27613325]
["bitfinex","SOLUSD",1749567702693,6.37633105,156.83,156.82,18.27613325]
["bitfinex","SOLUSD",1749567703095,35.54295416,156.83,156.81,18.27613325]
["bitfinex","SOLUSD",1749567703310,47.81627197,156.82,156.81,18.27613325]
["bitfinex","SOLUSD",1749567703485,47.81627197,156.82,156.73,1.5416]
["bitfinex","SOLUSD",1749567703486,44.64964886,156.81,156.79,18.27613325]
["bitfinex","SOLUSD",1749567703680,29.16662311,156.8,156.79,18.27613325]
["bitfinex","SOLUSD",1749567704106,29.16662311,156.8,156.78,18.27613325]
["bitfinex","SOLUSD",1749567704306,29.16662311,156.79,156.78,18.27613325]
["bitfinex","SOLUSD",1749567704699,35.54458088,156.79,156.78,18.27613325]
["bitfinex","SOLUSD",1749567705005,6.37795777,156.79,156.78,18.27613325]
["bitfinex","SOLUSD",1749567705186,35.54458088,156.79,156.78,18.27613325]
["bitfinex","SOLUSD",1749567705776,6.37795777,156.79,156.78,18.27613325]
["bitfinex","SOLUSD",1749567705997,35.54458088,156.79,156.78,18.27613325]
["bitfinex","SOLUSD",1749567706209,6.37795777,156.79,156.78,18.27613325]
["bitfinex","SOLUSD",1749567707612,6.37795777,156.79,156.78,47.44275636]
["bitfinex","SOLUSD",1749567707780,55.16662311,156.83,156.82,18.27613325]
["bitfinex","SOLUSD",1749567707781,6.37633105,156.83,156.82,18.27613325]
["bitfinex","SOLUSD",1749567707988,6.37633105,156.83,156.82,47.44275636]
["bitfinex","SOLUSD",1749567708502,6.37633105,156.83,156.82,18.27613325]
["bitfinex","SOLUSD",1749567709012,22.31289047,156.86,156.85,18.27613325]
["bitfinex","SOLUSD",1749567709311,6.37511156,156.86,156.85,18.27613325]
["bitfinex","SOLUSD",1749567709610,26.0,156.84,156.82,18.27613325]
["bitfinex","SOLUSD",1749567709779,55.16662311,156.83,156.82,18.27613325]
["bitfinex","SOLUSD",1749567709979,55.16662311,156.83,156.8,18.27613325]
["bitfinex","SOLUSD",1749567710216,29.16662311,156.81,156.8,18.27613325]
["bitfinex","SOLUSD",1749567710799,35.54376742,156.81,156.8,18.27613325]
["bitfinex","SOLUSD",1749567711103,35.54376742,156.81,156.79,18.27613325]
["bitfinex","SOLUSD",1749567711314,29.16662311,156.8,156.79,18.27613325]
["bitfinex","SOLUSD",1749567711481,29.16662311,156.8,156.79,17.77613325]
["bitfinex","SOLUSD",1749567711677,55.16662311,156.8,156.79,17.77613325]
["bitfinex","SOLUSD",1749567711907,73.81627197,156.8,156.78,17.77613325]
["bitfinex","SOLUSD",1749567712095,44.64964886,156.8,156.79,17.77613325]
["bitfinex","SOLUSD",1749567712290,73.81627197,156.8,156.79,17.77613325]
["bitfinex","SOLUSD",1749567712689,73.81627197,156.8,156.78,17.77613325]
["bitfinex","SOLUSD",1749567712915,6.37795777,156.79,156.78,17.77613325]
["bitfinex","SOLUSD",1749567714182,26.0,156.83,156.82,17.77613325]
["bitfinex","SOLUSD",1749567714418,6.37633105,156.83,156.82,17.77613325]
["bitfinex","SOLUSD",1749567717011,22.31657607,156.84,156.83,17.77613325]
["bitfinex","SOLUSD",1749567717399,26.0,156.86,156.83,17.77613325]
["bitfinex","SOLUSD",1749567717400,6.37511156,156.86,156.85,17.77613325]
["bitfinex","SOLUSD",1749567717799,6.37389253,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567718514,6.37389253,156.89,156.88,46.94275636]
["bitfinex","SOLUSD",1749567718725,6.37267397,156.92,156.91,17.77613325]
["bitfinex","SOLUSD",1749567719599,6.37267397,156.92,156.91,46.94275636]
["bitfinex","SOLUSD",1749567719916,26.0,156.96,156.91,46.94275636]
["bitfinex","SOLUSD",1749567719917,6.37145587,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567720417,6.37064407,156.97,156.96,17.77613325]
["bitfinex","SOLUSD",1749567721807,15.92216056,157.02,157.01,17.77613325]
["bitfinex","SOLUSD",1749567722124,6.36820989,157.03,157.02,17.77613325]
["bitfinex","SOLUSD",1749567722424,6.36658814,157.07,157.06,17.77613325]
["bitfinex","SOLUSD",1749567722799,35.53321125,157.07,157.06,17.77613325]
["bitfinex","SOLUSD",1749567722999,32.36739891,157.05,157.03,17.77613325]
["bitfinex","SOLUSD",1749567723209,32.36739891,157.05,156.94,24.94524886]
["bitfinex","SOLUSD",1749567723210,46.41122862,157.04,157.02,17.77613325]
["bitfinex","SOLUSD",1749567723407,46.41122862,157.03,157.02,17.77613325]
["bitfinex","SOLUSD",1749567723927,44.64964886,157.02,156.99,17.77613325]
["bitfinex","SOLUSD",1749567724233,44.64964886,156.99,156.98,17.77613325]
["bitfinex","SOLUSD",1749567724406,91.06087748,156.99,156.98,17.77613325]
["bitfinex","SOLUSD",1749567724808,26.0,156.95,156.93,17.77613325]
["bitfinex","SOLUSD",1749567725009,52.78309047,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567725213,68.71274511,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567725415,68.71274511,156.94,156.91,17.77613325]
["bitfinex","SOLUSD",1749567725608,46.41122862,156.92,156.91,17.77613325]
["bitfinex","SOLUSD",1749567726016,46.41122862,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567726214,46.41122862,156.93,156.9,17.77613325]
["bitfinex","SOLUSD",1749567726405,46.41122862,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567727236,52.78430872,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567727619,6.3730801,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567727829,18.64964886,156.9,156.87,17.77613325]
["bitfinex","SOLUSD",1749567728129,70.22210899,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567728130,68.71700899,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567728333,6.3730801,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567728533,6.37261018,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567729031,6.37186185,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567731143,6.37145587,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567733615,6.37145587,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567733817,52.78268449,156.95,156.93,17.77613325]
["bitfinex","SOLUSD",1749567734231,52.78268449,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567734822,6.37145587,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567735028,6.37145587,156.95,156.94,64.18736187]
["bitfinex","SOLUSD",1749567735847,6.37145587,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567736341,6.37145587,156.95,156.94,64.18736187]
["bitfinex","SOLUSD",1749567736735,6.37114674,156.96,156.95,17.77613325]
["bitfinex","SOLUSD",1749567737038,37.60522673,157.11,156.95,17.77613325]
["bitfinex","SOLUSD",1749567737039,6.36983247,156.99,156.98,17.77613325]
["bitfinex","SOLUSD",1749567737441,6.36983247,156.99,156.98,64.18736187]
["bitfinex","SOLUSD",1749567737640,6.16,157.06,157.01,17.77613325]
["bitfinex","SOLUSD",1749567737641,6.36861546,157.02,157.01,17.77613325]
["bitfinex","SOLUSD",1749567737822,22.28532792,157.06,157.05,17.77613325]
["bitfinex","SOLUSD",1749567738024,68.69655654,157.06,157.05,17.77613325]
["bitfinex","SOLUSD",1749567738639,22.28532792,157.06,157.05,17.77613325]
["bitfinex","SOLUSD",1749567738947,68.69655654,157.06,157.05,17.77613325]
["bitfinex","SOLUSD",1749567739144,22.28532792,157.06,157.05,17.77613325]
["bitfinex","SOLUSD",1749567739351,68.69655654,157.06,157.05,17.77613325]
["bitfinex","SOLUSD",1749567740446,6.3669935,157.06,157.05,17.77613325]
["bitfinex","SOLUSD",1749567741638,52.77822212,157.06,157.05,17.77613325]
["bitfinex","SOLUSD",1749567741959,46.41122862,157.07,157.05,17.77613325]
["bitfinex","SOLUSD",1749567742127,22.28092069,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567742650,68.69214931,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567743045,22.28092069,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567743244,51.46399389,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567743839,15.91514312,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567744050,45.09821632,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567744734,45.09821632,157.09,157.07,17.77613325]
["bitfinex","SOLUSD",1749567744932,29.1830732,157.08,157.07,17.77613325]
["bitfinex","SOLUSD",1749567745352,15.91514312,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567745650,63.74786518,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567745834,45.09821632,157.09,157.07,17.77613325]
["bitfinex","SOLUSD",1749567746039,40.93056955,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567746641,22.28092069,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567747240,51.46399389,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567747531,26.0,157.07,157.06,17.77613325]
["bitfinex","SOLUSD",1749567747732,18.64964886,157.06,157.04,17.77613325]
["bitfinex","SOLUSD",1749567747934,18.64964886,157.06,157.03,17.77613325]
["bitfinex","SOLUSD",1749567747935,25.01745324,157.04,157.03,17.77613325]
["bitfinex","SOLUSD",1749567748154,54.20052644,157.04,157.03,17.77613325]
["bitfinex","SOLUSD",1749567748527,35.55087758,157.04,157.03,17.77613325]
["bitfinex","SOLUSD",1749567749753,6.36780438,157.04,157.03,17.77613325]
["bitfinex","SOLUSD",1749567749945,15.91861624,157.05,157.03,17.77613325]
["bitfinex","SOLUSD",1749567749946,45.10168944,157.05,157.03,17.77613325]
["bitfinex","SOLUSD",1749567750260,6.3669935,157.06,157.05,17.77613325]
["bitfinex","SOLUSD",1749567751335,26.36334886,157.11,157.05,17.77613325]
["bitfinex","SOLUSD",1749567751336,35.54844557,157.1,157.09,17.77613325]
["bitfinex","SOLUSD",1749567751954,54.19809443,157.1,157.09,17.77613325]
["bitfinex","SOLUSD",1749567752161,6.36537237,157.1,157.09,17.77613325]
["bitfinex","SOLUSD",1749567752453,35.54844557,157.1,157.09,17.77613325]
["bitfinex","SOLUSD",1749567753026,6.36537237,157.1,157.09,17.77613325]
["bitfinex","SOLUSD",1749567753257,35.54844557,157.1,157.09,17.77613325]
["bitfinex","SOLUSD",1749567753451,6.36537237,157.1,157.09,17.77613325]
["bitfinex","SOLUSD",1749567753659,35.54844557,157.1,157.09,17.77613325]
["bitfinex","SOLUSD",1749567754157,6.36537237,157.1,157.09,17.77613325]
["bitfinex","SOLUSD",1749567754342,35.54844557,157.1,157.09,17.77613325]
["bitfinex","SOLUSD",1749567755252,6.36537237,157.1,157.09,17.77613325]
["bitfinex","SOLUSD",1749567755562,35.54844557,157.1,157.09,17.77613325]
["bitfinex","SOLUSD",1749567756145,18.64964886,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567756355,54.19849963,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567756761,35.54885077,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567757453,35.54885077,157.09,157.07,17.77613325]
["bitfinex","SOLUSD",1749567757454,18.64964886,157.08,157.07,17.77613325]
["bitfinex","SOLUSD",1749567757657,49.41492206,157.08,157.04,17.77613325]
["bitfinex","SOLUSD",1749567757957,55.1830732,157.05,157.04,17.77613325]
["bitfinex","SOLUSD",1749567758654,61.55047211,157.05,157.04,17.77613325]
["bitfinex","SOLUSD",1749567759372,90.73354531,157.05,157.04,17.77613325]
["bitfinex","SOLUSD",1749567759577,61.55047211,157.05,157.04,17.77613325]
["bitfinex","SOLUSD",1749567759750,61.55047211,157.05,157.03,17.77613325]
["bitfinex","SOLUSD",1749567759947,32.36739891,157.05,157.04,17.77613325]
["bitfinex","SOLUSD",1749567760151,61.55047211,157.05,157.04,17.77613325]
["bitfinex","SOLUSD",1749567760781,61.55047211,157.05,157.03,17.77613325]
["bitfinex","SOLUSD",1749567761063,47.83272206,157.04,157.03,17.77613325]
["bitfinex","SOLUSD",1749567761376,47.83272206,157.04,157.02,17.77613325]
["bitfinex","SOLUSD",1749567761680,29.1830732,157.03,157.01,17.77613325]
["bitfinex","SOLUSD",1749567761981,6.36902108,157.01,157.0,17.77613325]
["bitfinex","SOLUSD",1749567762300,18.64964886,157.0,156.97,17.77613325]
["bitfinex","SOLUSD",1749567762456,29.1830732,156.98,156.97,17.77613325]
["bitfinex","SOLUSD",1749567762664,29.1830732,156.98,156.96,17.77613325]
["bitfinex","SOLUSD",1749567762873,29.1830732,156.97,156.96,17.77613325]
["bitfinex","SOLUSD",1749567763569,18.64964886,156.96,156.95,17.77613325]
["bitfinex","SOLUSD",1749567763774,103.01579526,156.96,156.95,17.77613325]
["bitfinex","SOLUSD",1749567764089,109.3868452,156.96,156.95,17.77613325]
["bitfinex","SOLUSD",1749567764856,26.0,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567765059,55.1830732,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567765683,55.1830732,156.93,156.91,17.77613325]
["bitfinex","SOLUSD",1749567765856,55.1830732,156.93,156.79,20.0]
["bitfinex","SOLUSD",1749567765857,26.0,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567766061,61.55655949,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567766374,6.37348629,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567766875,35.55655949,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567767862,35.55655949,156.9,156.88,17.77613325]
["bitfinex","SOLUSD",1749567768058,25.02272896,156.91,156.89,17.77613325]
["bitfinex","SOLUSD",1749567768261,29.1830732,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567769986,35.55655949,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567772182,6.37348629,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567772482,35.55655949,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567774488,6.37348629,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567774821,6.37226789,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567775285,6.36983247,156.99,156.98,17.77613325]
["bitfinex","SOLUSD",1749567777763,6.36861546,157.02,156.98,46.95920645]
["bitfinex","SOLUSD",1749567777963,6.36861546,157.02,157.01,17.77613325]
["bitfinex","SOLUSD",1749567778488,35.55168866,157.02,157.01,17.77613325]
["bitfinex","SOLUSD",1749567779378,35.55168866,157.02,157.0,17.77613325]
["bitfinex","SOLUSD",1749567779379,18.64964886,157.01,157.0,17.77613325]
["bitfinex","SOLUSD",1749567779574,54.20174314,157.01,157.0,17.77613325]
["bitfinex","SOLUSD",1749567779786,54.20174314,157.01,156.99,17.77613325]
["bitfinex","SOLUSD",1749567779969,29.1830732,157.0,156.99,17.77613325]
["bitfinex","SOLUSD",1749567780479,6.36902108,157.01,157.0,17.77613325]
["bitfinex","SOLUSD",1749567780682,35.55209428,157.01,157.0,17.77613325]
["bitfinex","SOLUSD",1749567780898,61.55209428,157.01,156.99,17.77613325]
["bitfinex","SOLUSD",1749567781198,29.1830732,157.0,156.99,17.77613325]
["bitfinex","SOLUSD",1749567781585,35.55249995,157.0,156.99,17.77613325]
["bitfinex","SOLUSD",1749567783493,6.37064407,156.97,156.96,17.77613325]
["bitfinex","SOLUSD",1749567783680,35.55371727,156.97,156.96,17.77613325]
["bitfinex","SOLUSD",1749567784075,35.55371727,156.97,156.94,17.77613325]
["bitfinex","SOLUSD",1749567784409,18.64964886,156.96,156.94,17.77613325]
["bitfinex","SOLUSD",1749567784579,18.64964886,156.96,156.93,17.77613325]
["bitfinex","SOLUSD",1749567784969,18.64964886,156.96,156.91,17.77613325]
["bitfinex","SOLUSD",1749567785397,29.1830732,156.92,156.91,17.77613325]
["bitfinex","SOLUSD",1749567785609,35.55574717,156.92,156.91,17.77613325]
["bitfinex","SOLUSD",1749567786789,35.55574717,156.92,156.9,17.77613325]
["bitfinex","SOLUSD",1749567787097,47.83272206,156.91,156.89,17.77613325]
["bitfinex","SOLUSD",1749567787278,18.64964886,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567787677,25.02272896,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567788490,35.5561533,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567788900,6.3730801,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567789591,15.93081105,156.93,156.9,17.77613325]
["bitfinex","SOLUSD",1749567789899,15.93081105,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567790196,15.93081105,156.93,156.91,17.77613325]
["bitfinex","SOLUSD",1749567790497,15.93081105,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567791099,45.11388425,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567791407,15.93081105,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567791601,6.37145587,156.95,156.92,17.77613325]
["bitfinex","SOLUSD",1749567791798,29.1830732,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567791987,51.48316876,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567792392,6.37145587,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567793703,35.55452907,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567793876,6.37145587,156.95,156.93,17.77613325]
["bitfinex","SOLUSD",1749567794081,25.02110473,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567794790,25.02110473,156.95,156.89,26.96]
["bitfinex","SOLUSD",1749567794791,25.02110473,156.95,156.93,17.77613325]
["bitfinex","SOLUSD",1749567794994,26.0,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567795497,55.1830732,156.93,156.9,17.77613325]
["bitfinex","SOLUSD",1749567795695,29.1830732,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567795899,18.64964886,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567796202,73.83272206,156.9,156.88,17.77613325]
["bitfinex","SOLUSD",1749567796503,44.64964886,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567796687,26.0,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567797005,20.29554886,156.92,156.9,17.77613325]
["bitfinex","SOLUSD",1749567797006,1.6459,156.92,156.9,17.77613325]
["bitfinex","SOLUSD",1749567797326,22.30293761,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567797879,51.48601081,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567798195,22.30293761,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567798584,51.48601081,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567798779,22.30293761,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567799098,6.37226789,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567799696,51.48316876,156.95,156.92,17.77613325]
["bitfinex","SOLUSD",1749567800008,22.30009556,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567800207,51.48316876,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567800414,6.37145587,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567801193,35.55452907,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567802111,6.37145587,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567802485,35.55452907,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567802807,54.20417793,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567803005,26.0,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567803193,55.1830732,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567803610,73.83272206,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567803907,73.83272206,156.94,156.91,17.77613325]
["bitfinex","SOLUSD",1749567803908,40.95258647,156.93,156.91,17.77613325]
["bitfinex","SOLUSD",1749567804107,29.1830732,156.92,156.91,17.77613325]
["bitfinex","SOLUSD",1749567804282,47.83272206,156.92,156.91,17.77613325]
["bitfinex","SOLUSD",1749567804611,18.64964886,156.92,156.91,17.77613325]
["bitfinex","SOLUSD",1749567804911,51.48601081,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567805798,18.64964886,156.92,156.9,17.77613325]
["bitfinex","SOLUSD",1749567806000,51.02313515,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567806204,80.20620835,156.9,156.88,17.77613325]
["bitfinex","SOLUSD",1749567806406,47.83272206,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567806725,51.02313515,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567807701,80.20620835,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567808106,6.37348629,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567808300,35.55655949,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567809291,6.37348629,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567809893,51.48903406,156.91,156.89,17.77613325]
["bitfinex","SOLUSD",1749567810199,51.48903406,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567810513,22.30596086,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567812004,15.93288076,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567814109,22.30596086,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567814915,51.48903406,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567815213,26.0,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567815417,55.1830732,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567815613,26.0,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567815917,55.1830732,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567816122,61.55696573,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567816932,35.55696573,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567817626,6.37389253,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567819007,6.37389253,156.89,156.88,46.95920645]
["bitfinex","SOLUSD",1749567819197,6.37389253,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567819397,6.37226789,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567819999,22.30243409,156.94,156.92,17.77613325]
["bitfinex","SOLUSD",1749567820321,22.30243409,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567821701,51.48550729,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567824434,22.30243409,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567824799,51.48550729,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567827026,22.30243409,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567827230,18.64964886,156.93,156.9,17.77613325]
["bitfinex","SOLUSD",1749567827423,44.64964886,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567827730,55.1830732,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567828231,61.5561533,156.91,156.89,17.77613325]
["bitfinex","SOLUSD",1749567828421,29.1830732,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567828817,47.83272206,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567829330,48.30578037,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567829530,77.48885357,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567829952,22.30578037,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567830113,6.3730801,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567830309,15.93055668,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567830517,45.11362988,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567830705,15.93055668,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567832324,51.48549173,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567832727,70.13514059,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567832928,96.13514059,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567833519,66.95206739,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567833818,96.13514059,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567834231,18.64964886,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567834433,18.64964886,156.9,156.88,17.77613325]
["bitfinex","SOLUSD",1749567834633,29.1830732,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567834862,47.83272206,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567835142,47.83272206,156.89,156.84,17.77613325]
["bitfinex","SOLUSD",1749567835437,47.83272206,156.85,156.84,17.77613325]
["bitfinex","SOLUSD",1749567835630,18.64964886,156.85,156.84,17.77613325]
["bitfinex","SOLUSD",1749567835946,47.83272206,156.85,156.84,17.77613325]
["bitfinex","SOLUSD",1749567836321,54.20824007,156.85,156.84,17.77613325]
["bitfinex","SOLUSD",1749567837516,54.20824007,156.85,156.83,17.77613325]
["bitfinex","SOLUSD",1749567837716,29.1830732,156.84,156.83,17.77613325]
["bitfinex","SOLUSD",1749567838035,29.1830732,156.84,156.81,17.77613325]
["bitfinex","SOLUSD",1749567838214,29.1830732,156.82,156.81,17.77613325]
["bitfinex","SOLUSD",1749567838422,40.96538463,156.84,156.81,17.77613325]
["bitfinex","SOLUSD",1749567838637,40.96538463,156.84,156.83,17.77613325]
["bitfinex","SOLUSD",1749567839140,96.14845783,156.84,156.8,17.77613325]
["bitfinex","SOLUSD",1749567839324,47.83272206,156.81,156.78,17.77613325]
["bitfinex","SOLUSD",1749567839527,29.1830732,156.79,156.78,17.77613325]
["bitfinex","SOLUSD",1749567839729,47.83272206,156.79,156.78,17.77613325]
["bitfinex","SOLUSD",1749567840237,26.0,156.81,156.78,17.77613325]
["bitfinex","SOLUSD",1749567840544,54.21067983,156.79,156.78,17.77613325]
["bitfinex","SOLUSD",1749567840745,18.64964886,156.76,156.73,17.77613325]
["bitfinex","SOLUSD",1749567841051,26.0,156.77,156.75,17.77613325]
["bitfinex","SOLUSD",1749567841259,40.97250107,156.79,156.78,17.77613325]
["bitfinex","SOLUSD",1749567841426,22.32285221,156.79,156.78,17.77613325]
["bitfinex","SOLUSD",1749567841743,6.37795777,156.79,156.78,17.77613325]
["bitfinex","SOLUSD",1749567841945,6.37795777,156.79,156.78,46.95920645]
["bitfinex","SOLUSD",1749567842153,6.37714431,156.81,156.8,17.77613325]
["bitfinex","SOLUSD",1749567842328,6.37714431,156.81,156.8,46.95920645]
["bitfinex","SOLUSD",1749567842523,69.91210262,156.85,156.83,17.77613325]
["bitfinex","SOLUSD",1749567842524,35.5589977,156.84,156.83,17.77613325]
["bitfinex","SOLUSD",1749567842745,61.5589977,156.84,156.83,17.77613325]
["bitfinex","SOLUSD",1749567842944,6.3759245,156.84,156.83,17.77613325]
["bitfinex","SOLUSD",1749567843145,6.14,156.85,156.84,17.77613325]
["bitfinex","SOLUSD",1749567843448,6.37470516,156.87,156.86,17.77613325]
["bitfinex","SOLUSD",1749567844544,26.0,156.88,156.87,17.77613325]
["bitfinex","SOLUSD",1749567844747,55.1830732,156.88,156.87,17.77613325]
["bitfinex","SOLUSD",1749567845049,26.0,156.88,156.85,17.77613325]
["bitfinex","SOLUSD",1749567845244,46.50423145,156.86,156.85,17.77613325]
["bitfinex","SOLUSD",1749567845556,26.0,156.86,156.85,17.77613325]
["bitfinex","SOLUSD",1749567845732,72.50423145,156.86,156.85,17.77613325]
["bitfinex","SOLUSD",1749567845933,72.82773541,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567845934,68.81285532,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567846150,48.30862387,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567846649,22.30862387,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567846835,68.81285532,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567847438,22.30862387,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567847646,94.81285532,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567847847,48.30862387,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567848048,6.37389253,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567848355,6.37389253,156.89,156.88,64.2803647]
["bitfinex","SOLUSD",1749567848557,22.30509644,156.92,156.91,17.77613325]
["bitfinex","SOLUSD",1749567848930,6.37267397,156.92,156.91,17.77613325]
["bitfinex","SOLUSD",1749567851159,52.87690542,156.92,156.91,17.77613325]
["bitfinex","SOLUSD",1749567851338,68.80859035,156.92,156.89,17.77613325]
["bitfinex","SOLUSD",1749567851655,91.15388031,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567851860,91.15388031,156.9,156.86,17.77613325]
["bitfinex","SOLUSD",1749567852048,44.64964886,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567852248,91.15388031,156.9,156.86,17.77613325]
["bitfinex","SOLUSD",1749567852452,44.64964886,156.9,156.87,17.77613325]
["bitfinex","SOLUSD",1749567852766,44.64964886,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567853150,51.02313515,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567853465,66.95685089,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567853631,113.46108234,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567853833,18.64964886,156.89,156.86,17.77613325]
["bitfinex","SOLUSD",1749567854053,46.50423145,156.87,156.86,17.77613325]
["bitfinex","SOLUSD",1749567854560,18.64964886,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567854764,65.15388031,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567854937,80.17463351,156.9,156.88,17.77613325]
["bitfinex","SOLUSD",1749567855141,48.30720203,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567855363,6.37348629,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567856070,52.87771774,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567856557,6.37348629,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567857071,6.37348629,156.9,156.87,17.77613325]
["bitfinex","SOLUSD",1749567857385,46.50423145,156.88,156.87,17.77613325]
["bitfinex","SOLUSD",1749567857662,15.93371574,156.9,156.87,17.77613325]
["bitfinex","SOLUSD",1749567858463,15.93371574,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567858848,62.43794719,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567859158,62.43794719,156.9,156.87,17.77613325]
["bitfinex","SOLUSD",1749567859352,48.30720203,156.9,156.87,17.77613325]
["bitfinex","SOLUSD",1749567859660,46.50423145,156.88,156.87,17.77613325]
["bitfinex","SOLUSD",1749567860749,6.37348629,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567861273,68.80812994,156.93,156.89,44.71613325]
["bitfinex","SOLUSD",1749567861565,68.80812994,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567861861,68.80812994,156.93,156.91,17.77613325]
["bitfinex","SOLUSD",1749567862065,40.95354735,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567862274,87.4577788,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567862456,68.80812994,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567862646,22.30389849,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567862842,68.80812994,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567863849,22.30389849,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567864049,68.80812994,156.93,156.92,17.77613325]
["bitfinex","SOLUSD",1749567864901,26.0,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567865054,72.50423145,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567865365,78.87771774,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567865671,32.37348629,156.9,156.87,17.77613325]
["bitfinex","SOLUSD",1749567865869,32.37348629,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567866165,94.81143348,156.9,156.87,17.77613325]
["bitfinex","SOLUSD",1749567866378,46.50423145,156.88,156.87,17.77613325]
["bitfinex","SOLUSD",1749567866744,46.50423145,156.88,156.8,26.0]
["bitfinex","SOLUSD",1749567866745,46.50423145,156.88,156.86,17.77613325]
["bitfinex","SOLUSD",1749567866961,46.50423145,156.87,156.86,17.77613325]
["bitfinex","SOLUSD",1749567867470,61.64740811,156.87,156.86,17.77613325]
["bitfinex","SOLUSD",1749567867675,32.37470516,156.87,156.86,17.77613325]
["bitfinex","SOLUSD",1749567867851,32.37470516,156.87,156.84,17.77613325]
["bitfinex","SOLUSD",1749567868165,32.37470516,156.87,156.86,17.77613325]
["bitfinex","SOLUSD",1749567868351,26.0,156.84,156.83,17.77613325]
["bitfinex","SOLUSD",1749567868544,26.0,156.84,156.74,13.44969642]
["bitfinex","SOLUSD",1749567868545,26.0,156.81,156.8,17.77613325]
["bitfinex","SOLUSD",1749567868753,26.0,156.81,156.71,2.49693469]
["bitfinex","SOLUSD",1749567868754,55.27270295,156.81,156.78,17.77613325]
["bitfinex","SOLUSD",1749567868984,29.27270295,156.79,156.77,17.77613325]
["bitfinex","SOLUSD",1749567869153,44.64964886,156.83,156.8,17.77613325]
["bitfinex","SOLUSD",1749567869354,44.64964886,156.83,156.73,26.94]
["bitfinex","SOLUSD",1749567869355,26.0,156.83,156.81,17.77613325]
["bitfinex","SOLUSD",1749567869660,6.37673766,156.82,156.81,17.77613325]
["bitfinex","SOLUSD",1749567869858,35.64944061,156.82,156.81,17.77613325]
["bitfinex","SOLUSD",1749567870060,6.37673766,156.82,156.81,17.77613325]
["bitfinex","SOLUSD",1749567870259,15.93777891,156.86,156.85,17.77613325]
["bitfinex","SOLUSD",1749567870471,45.21048186,156.86,156.85,17.77613325]
["bitfinex","SOLUSD",1749567871274,15.93777891,156.86,156.85,17.77613325]
["bitfinex","SOLUSD",1749567871659,22.31289047,156.86,156.85,17.77613325]
["bitfinex","SOLUSD",1749567872878,51.58559342,156.86,156.85,17.77613325]
["bitfinex","SOLUSD",1749567873257,51.58559342,156.86,156.84,17.77613325]
["bitfinex","SOLUSD",1749567873461,29.27270295,156.85,156.83,17.77613325]
["bitfinex","SOLUSD",1749567873659,35.64862745,156.84,156.83,17.77613325]
["bitfinex","SOLUSD",1749567874385,6.3759245,156.84,156.83,17.77613325]
["bitfinex","SOLUSD",1749567874564,35.64862745,156.84,156.83,17.77613325]
["bitfinex","SOLUSD",1749567876083,35.64862745,156.84,156.82,17.77613325]
["bitfinex","SOLUSD",1749567876260,29.27270295,156.83,156.82,17.77613325]
["bitfinex","SOLUSD",1749567876863,6.3759245,156.84,156.82,17.77613325]
["bitfinex","SOLUSD",1749567877086,29.27270295,156.83,156.81,17.77613325]
["bitfinex","SOLUSD",1749567877391,22.31573577,156.84,156.81,17.77613325]
["bitfinex","SOLUSD",1749567877392,29.27270295,156.82,156.81,17.77613325]
["bitfinex","SOLUSD",1749567877759,70.24093362,156.82,156.79,17.77613325]
["bitfinex","SOLUSD",1749567877960,29.27270295,156.8,156.79,17.77613325]
["bitfinex","SOLUSD",1749567878185,40.96823067,156.82,156.79,17.77613325]
["bitfinex","SOLUSD",1749567878380,51.59128476,156.82,156.81,17.77613325]
["bitfinex","SOLUSD",1749567879058,51.59128476,156.82,156.8,17.77613325]
["bitfinex","SOLUSD",1749567879260,29.27270295,156.81,156.8,17.77613325]
["bitfinex","SOLUSD",1749567879454,29.27270295,156.81,156.76,17.77613325]
["bitfinex","SOLUSD",1749567879455,26.0,156.79,156.76,17.77613325]
["bitfinex","SOLUSD",1749567879686,32.37836458,156.78,156.77,17.77613325]
["bitfinex","SOLUSD",1749567879913,32.37836458,156.78,156.71,4.15703469]
["bitfinex","SOLUSD",1749567879914,32.37836458,156.78,156.75,17.77613325]
["bitfinex","SOLUSD",1749567880098,18.64964886,156.77,156.74,17.77613325]
["bitfinex","SOLUSD",1749567880269,26.0,156.75,156.74,17.77613325]
["bitfinex","SOLUSD",1749567880675,55.27270295,156.75,156.74,17.77613325]
["bitfinex","SOLUSD",1749567880884,73.92235181,156.75,156.72,17.77613325]
["bitfinex","SOLUSD",1749567881204,44.64964886,156.75,156.74,17.77613325]
["bitfinex","SOLUSD",1749567881363,44.64964886,156.75,156.73,17.77613325]
["bitfinex","SOLUSD",1749567881782,51.02923418,156.75,156.74,17.77613325]
["bitfinex","SOLUSD",1749567881998,51.02923418,156.75,156.73,17.77613325]
["bitfinex","SOLUSD",1749567882298,47.92235181,156.74,156.72,17.77613325]
["bitfinex","SOLUSD",1749567882467,47.92235181,156.74,156.71,2.49693469]
["bitfinex","SOLUSD",1749567882468,29.27270295,156.73,156.71,20.27306794]
["bitfinex","SOLUSD",1749567882790,29.27270295,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749567882993,18.64964886,156.74,156.71,20.27306794]
["bitfinex","SOLUSD",1749567883164,48.32854863,156.75,156.74,17.77613325]
["bitfinex","SOLUSD",1749567883371,51.60125158,156.75,156.74,17.77613325]
["bitfinex","SOLUSD",1749567884172,51.60125158,156.75,156.73,17.77613325]
["bitfinex","SOLUSD",1749567884474,22.32854863,156.75,156.74,17.77613325]
["bitfinex","SOLUSD",1749567885564,51.60125158,156.75,156.74,17.77613325]
["bitfinex","SOLUSD",1749567885781,51.60125158,156.75,156.73,17.77613325]
["bitfinex","SOLUSD",1749567885975,29.27270295,156.74,156.73,17.77613325]
["bitfinex","SOLUSD",1749567887185,22.32854863,156.75,156.73,17.77613325]
["bitfinex","SOLUSD",1749567887428,6.37958532,156.75,156.74,17.77613325]
["bitfinex","SOLUSD",1749567887595,6.37958532,156.75,156.74,47.0488362]
["bitfinex","SOLUSD",1749567887767,6.37877144,156.77,156.76,17.77613325]
["bitfinex","SOLUSD",1749567888493,35.65147439,156.77,156.76,17.77613325]
["bitfinex","SOLUSD",1749567889191,6.37877144,156.77,156.76,17.77613325]
["bitfinex","SOLUSD",1749567890183,35.65147439,156.77,156.76,17.77613325]
["bitfinex","SOLUSD",1749567891175,6.37877144,156.77,156.76,17.77613325]
["bitfinex","SOLUSD",1749567891398,35.65147439,156.77,156.76,17.77613325]
["bitfinex","SOLUSD",1749567891575,35.65147439,156.77,156.75,17.77613325]
["bitfinex","SOLUSD",1749567891779,29.27270295,156.76,156.74,17.77613325]
["bitfinex","SOLUSD",1749567891982,29.27270295,156.75,156.73,17.77613325]
["bitfinex","SOLUSD",1749567892295,29.27270295,156.74,156.73,17.77613325]
["bitfinex","SOLUSD",1749567892497,29.27270295,156.74,156.72,17.77613325]
["bitfinex","SOLUSD",1749567892793,29.27270295,156.74,156.73,17.77613325]
["bitfinex","SOLUSD",1749567893188,35.65269529,156.74,156.73,17.77613325]
["bitfinex","SOLUSD",1749567893502,6.37999234,156.74,156.73,17.77613325]
["bitfinex","SOLUSD",1749567893676,6.37999234,156.74,156.73,47.0488362]
["bitfinex","SOLUSD",1749567893883,6.37999234,156.74,156.73,17.77613325]
["bitfinex","SOLUSD",1749567894084,6.37917836,156.76,156.73,47.0488362]
["bitfinex","SOLUSD",1749567894283,6.37917836,156.76,156.75,17.77613325]
["bitfinex","SOLUSD",1749567894599,6.37633105,156.83,156.79,17.77613325]
["bitfinex","SOLUSD",1749567894944,22.31814277,156.83,156.82,17.77613325]
["bitfinex","SOLUSD",1749567895207,51.59084572,156.83,156.82,17.77613325]
["bitfinex","SOLUSD",1749567895576,22.31814277,156.83,156.82,17.77613325]
["bitfinex","SOLUSD",1749567896198,6.37633105,156.83,156.82,17.77613325]
["bitfinex","SOLUSD",1749567896574,6.37551801,156.85,156.82,47.0488362]
["bitfinex","SOLUSD",1749567896778,12.49526186,156.86,156.84,47.0488362]
["bitfinex","SOLUSD",1749567897009,6.37429882,156.88,156.85,47.0488362]
["bitfinex","SOLUSD",1749567897189,6.37429882,156.88,156.87,17.77613325]
["bitfinex","SOLUSD",1749567898691,6.37429882,156.88,156.87,47.0488362]
["bitfinex","SOLUSD",1749567899017,6.3730801,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567899217,26.0,156.88,156.87,17.77613325]
["bitfinex","SOLUSD",1749567899397,55.27270295,156.88,156.87,17.77613325]
["bitfinex","SOLUSD",1749567899595,22.30578037,156.91,156.89,17.77613325]
["bitfinex","SOLUSD",1749567899793,22.30578037,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567899794,51.57848332,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567900228,22.30578037,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567900523,6.3730801,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567900724,6.37145587,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567900934,6.37145587,156.95,156.94,47.0488362]
["bitfinex","SOLUSD",1749567901222,22.04752634,156.97,156.94,47.0488362]
["bitfinex","SOLUSD",1749567901223,6.37104994,156.96,156.95,17.77613325]
["bitfinex","SOLUSD",1749567901911,35.64375289,156.96,156.95,17.77613325]
["bitfinex","SOLUSD",1749567902229,6.37104994,156.96,156.95,17.77613325]
["bitfinex","SOLUSD",1749567902701,6.37104994,156.96,156.95,47.0488362]
["bitfinex","SOLUSD",1749567903104,26.0,156.99,156.98,17.77613325]
["bitfinex","SOLUSD",1749567903303,18.64964886,156.98,156.93,17.77613325]
["bitfinex","SOLUSD",1749567903503,29.27270295,156.94,156.93,17.77613325]
["bitfinex","SOLUSD",1749567903923,26.0,156.96,156.93,17.77613325]
["bitfinex","SOLUSD",1749567904229,26.0,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567905217,32.37145587,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567905413,61.64415882,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567905805,77.57279851,156.95,156.91,17.77613325]
["bitfinex","SOLUSD",1749567905999,29.27270295,156.92,156.9,17.77613325]
["bitfinex","SOLUSD",1749567906194,29.27270295,156.91,156.87,17.77613325]
["bitfinex","SOLUSD",1749567906413,29.27270295,156.88,156.87,17.77613325]
["bitfinex","SOLUSD",1749567906630,26.0,156.89,156.87,17.77613325]
["bitfinex","SOLUSD",1749567906835,29.27270295,156.88,156.87,17.77613325]
["bitfinex","SOLUSD",1749567907044,29.27270295,156.88,156.86,17.77613325]
["bitfinex","SOLUSD",1749567907232,35.64740811,156.87,156.86,17.77613325]
["bitfinex","SOLUSD",1749567907527,6.37470516,156.87,156.86,17.77613325]
["bitfinex","SOLUSD",1749567907722,6.37470516,156.87,156.86,47.0488362]
["bitfinex","SOLUSD",1749567908428,6.3730801,156.91,156.9,17.77613325]
["bitfinex","SOLUSD",1749567908600,22.30578037,156.91,156.9,47.0488362]
["bitfinex","SOLUSD",1749567909133,22.30227193,156.94,156.9,47.0488362]
["bitfinex","SOLUSD",1749567909305,51.57497488,156.94,156.9,47.0488362]
["bitfinex","SOLUSD",1749567909507,26.0,156.92,156.91,17.77613325]
["bitfinex","SOLUSD",1749567909707,55.27270295,156.92,156.89,17.77613325]
["bitfinex","SOLUSD",1749567909964,29.27270295,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567910124,29.27270295,156.9,156.88,17.77613325]
["bitfinex","SOLUSD",1749567910319,29.27270295,156.89,156.88,17.77613325]
["bitfinex","SOLUSD",1749567910625,29.27270295,156.89,156.87,17.77613325]
["bitfinex","SOLUSD",1749567910844,29.27270295,156.88,156.86,17.77613325]
["bitfinex","SOLUSD",1749567910997,29.27270295,156.88,156.81,6.1328]
["bitfinex","SOLUSD",1749567910998,29.27270295,156.87,156.85,17.77613325]
["bitfinex","SOLUSD",1749567911201,35.64781451,156.86,156.85,17.77613325]
["bitfinex","SOLUSD",1749567911621,6.37511156,156.86,156.85,73.9688362]
["bitfinex","SOLUSD",1749567911807,6.37348629,156.9,156.89,17.77613325]
["bitfinex","SOLUSD",1749567912015,6.37348629,156.9,156.89,44.69613325]
["bitfinex","SOLUSD",1749567912324,6.37267397,156.92,156.91,17.77613325]
["bitfinex","SOLUSD",1749567912627,6.37267397,156.92,156.91,47.0488362]
["bitfinex","SOLUSD",1749567913141,6.37145587,156.95,156.94,17.77613325]
["bitfinex","SOLUSD",1749567913447,6.37064407,156.97,156.96,17.77613325]
["bitfinex","SOLUSD",1749567913730,6.37064407,156.97,156.96,44.69613325]
["bitfinex","SOLUSD",1749567913933,6.37064407,156.97,156.96,73.9688362]
["bitfinex","SOLUSD",1749567915213,15.92388795,157.0,156.96,44.69613325]
["bitfinex","SOLUSD",1749567915426,15.92388795,157.0,156.97,29.27270295]
["bitfinex","SOLUSD",1749567915626,6.36902108,157.01,157.0,17.77613325]
["bitfinex","SOLUSD",1749567915807,6.36902108,157.01,157.0,47.0488362]
["bitfinex","SOLUSD",1749567916008,6.36902108,157.01,157.0,17.77613325]
["bitfinex","SOLUSD",1749567916217,6.36902108,157.01,157.0,47.0488362]
["bitfinex","SOLUSD",1749567916530,6.36902108,157.01,157.0,17.77613325]
["bitfinex","SOLUSD",1749567916943,6.36902108,157.01,157.0,47.0488362]
["bitfinex","SOLUSD",1749567917489,6.36820989,157.03,157.02,17.77613325]
["bitfinex","SOLUSD",1749567917814,6.36820989,157.03,157.02,73.9688362]
["bitfinex","SOLUSD",1749567918632,6.36820989,157.03,157.02,44.69613325]
["bitfinex","SOLUSD",1749567918835,15.91819214,157.06,157.02,44.69613325]
["bitfinex","SOLUSD",1749567918836,6.36739891,157.05,157.04,17.77613325]
["bitfinex","SOLUSD",1749567919039,6.36739891,157.05,157.04,73.9688362]
["bitfinex","SOLUSD",1749567919359,6.12,157.07,157.04,73.9688362]
["bitfinex","SOLUSD",1749567919360,6.3669935,157.06,157.04,73.9688362]
["bitfinex","SOLUSD",1749567919521,6.3669935,157.06,157.05,17.77613325]
["bitfinex","SOLUSD",1749567920019,6.3669935,157.06,157.05,47.0488362]
["bitfinex","SOLUSD",1749567920624,6.3669935,157.06,157.05,17.77613325]
["bitfinex","SOLUSD",1749567920826,6.36618283,157.08,157.07,17.77613325]
["bitfinex","SOLUSD",1749567921029,6.36618283,157.08,157.07,73.9688362]
["bitfinex","SOLUSD",1749567921236,6.36496722,157.11,157.1,17.77613325]
["bitfinex","SOLUSD",1749567921439,6.36375206,157.14,157.13,17.77613325]
["bitfinex","SOLUSD",1749567922057,6.36253737,157.17,157.16,17.77613325]
["bitfinex","SOLUSD",1749567922252,1.5555,157.2,157.16,17.77613325]
["bitfinex","SOLUSD",1749567922253,6.36132315,157.2,157.16,29.27270295]
["bitfinex","SOLUSD",1749567922421,6.36132315,157.2,157.19,17.77613325]
["bitfinex","SOLUSD",1749567922623,6.36132315,157.2,157.19,44.67613325]
["bitfinex","SOLUSD",1749567923426,6.36051392,157.22,157.21,17.77613325]
["bitfinex","SOLUSD",1749567923621,35.63321687,157.22,157.21,17.77613325]
["bitfinex","SOLUSD",1749567924652,6.36051392,157.22,157.21,73.9488362]
["bitfinex","SOLUSD",1749567925348,15.89869383,157.25,157.21,44.67613325]
["bitfinex","SOLUSD",1749567925559,15.89869383,157.25,157.24,17.77613325]
["bitfinex","SOLUSD",1749567925721,41.89869383,157.25,157.24,17.77613325]
["bitfinex","SOLUSD",1749567925925,41.89869383,157.25,157.23,17.77613325]
["bitfinex","SOLUSD",1749567926125,18.64964886,157.24,157.21,17.77613325]
["bitfinex","SOLUSD",1749567926346,18.64964886,157.24,157.23,17.77613325]
["bitfinex","SOLUSD",1749567926558,26.0,157.21,157.19,17.77613325]
["bitfinex","SOLUSD",1749567926742,29.27270295,157.2,157.19,17.77613325]
["bitfinex","SOLUSD",1749567926941,50.97674886,157.21,157.19,17.77613325]
["bitfinex","SOLUSD",1749567927150,50.97674886,157.21,157.13,26.88]
["bitfinex","SOLUSD",1749567927151,29.27270295,157.2,157.16,17.77613325]
["bitfinex","SOLUSD",1749567927347,50.97674886,157.21,157.16,17.77613325]
["bitfinex","SOLUSD",1749567927348,29.27270295,157.17,157.16,17.77613325]
["bitfinex","SOLUSD",1749567927549,35.63524032,157.17,157.16,17.77613325]
["bitfinex","SOLUSD",1749567927756,6.36253737,157.17,157.16,17.77613325]
["bitfinex","SOLUSD",1749567928452,35.63524032,157.17,157.16,17.77613325]
["bitfinex","SOLUSD",1749567928829,6.36253737,157.17,157.16,17.77613325]
["bitfinex","SOLUSD",1749567929222,35.63524032,157.17,157.16,17.77613325]
["bitfinex","SOLUSD",1749567929423,35.63524032,157.17,157.13,17.77613325]
["bitfinex","SOLUSD",1749567929424,51.54158376,157.17,157.13,17.77613325]
["bitfinex","SOLUSD",1749567929628,6.36415706,157.13,157.12,17.77613325]
["bitfinex","SOLUSD",1749567929942,35.63686001,157.13,157.12,17.77613325]
["bitfinex","SOLUSD",1749567930144,6.36415706,157.13,157.12,47.0488362]
["bitfinex","SOLUSD",1749567930355,6.36415706,157.13,157.12,17.77613325]
["bitfinex","SOLUSD",1749567930857,18.64964886,157.2,157.15,17.77613325]
["bitfinex","SOLUSD",1749567930858,6.36294222,157.16,157.15,17.77613325]
["bitfinex","SOLUSD",1749567931150,6.36172784,157.19,157.18,17.77613325]
["bitfinex","SOLUSD",1749567931456,44.64964886,157.17,157.15,17.77613325]
["bitfinex","SOLUSD",1749567931634,6.36375206,157.14,157.12,17.77613325]
["bitfinex","SOLUSD",1749567931838,29.27270295,157.13,157.12,17.77613325]
["bitfinex","SOLUSD",1749567932041,29.27270295,157.13,157.1,17.77613325]
["bitfinex","SOLUSD",1749567932246,22.27313223,157.14,157.12,17.77613325]
["bitfinex","SOLUSD",1749567932430,22.27313223,157.14,157.1,17.77613325]
["bitfinex","SOLUSD",1749567932630,26.0,157.1,157.07,17.77613325]
["bitfinex","SOLUSD",1749567932922,44.64964886,157.1,157.07,17.77613325]
["bitfinex","SOLUSD",1749567933144,55.70049257,157.14,157.06,17.77613325]
["bitfinex","SOLUSD",1749567933347,55.70049257,157.14,157.11,17.77613325]
["bitfinex","SOLUSD",1749567933548,23.88173223,157.14,157.12,17.77613325]
["bitfinex","SOLUSD",1749567933854,29.27270295,157.13,157.12,17.77613325]
["bitfinex","SOLUSD",1749567934162,47.92235181,157.13,157.1,17.77613325]
["bitfinex","SOLUSD",1749567934339,18.64964886,157.13,157.12,17.77613325]
["bitfinex","SOLUSD",1749567934649,18.64964886,157.13,157.1,17.77613325]
["bitfinex","SOLUSD",1749567934852,26.0,157.08,157.07,17.77613325]
["bitfinex","SOLUSD",1749567935631,55.27270295,157.08,157.07,17.77613325]
["bitfinex","SOLUSD",1749567935937,61.63888578,157.08,157.07,17.77613325]
["bitfinex","SOLUSD",1749567936151,35.63888578,157.08,157.07,17.77613325]
["bitfinex","SOLUSD",1749567936336,6.36618283,157.08,157.07,17.77613325]
["bitfinex","SOLUSD",1749567937259,6.36618283,157.08,157.07,47.0488362]
["bitfinex","SOLUSD",1749567937445,6.36618283,157.08,157.07,17.77613325]
["bitfinex","SOLUSD",1749567937783,35.63888578,157.08,157.07,17.77613325]
["bitfinex","SOLUSD",1749567937938,6.36618283,157.08,157.07,17.77613325]
["bitfinex","SOLUSD",1749567939767,22.27759503,157.11,157.07,17.77613325]
["bitfinex","SOLUSD",1749567940054,22.27759503,157.11,157.09,17.77613325]
["bitfinex","SOLUSD",1749567940362,22.27759503,157.11,157.1,17.77613325]
["bitfinex","SOLUSD",1749567940546,48.27759503,157.11,157.1,17.77613325]
["bitfinex","SOLUSD",1749567940747,48.27759503,157.11,157.09,17.77613325]
["bitfinex","SOLUSD",1749567941052,26.0,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567941432,55.27270295,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567941848,61.63848052,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567942048,6.36577757,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567942574,35.63848052,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567942739,6.36577757,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567943758,35.63848052,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567944155,6.36577757,157.09,157.08,17.77613325]
["bitfinex","SOLUSD",1749567945454,26.0,157.13,157.08,74.2288362]
["bitfinex","SOLUSD",1749567945455,6.36415706,157.13,157.08,74.2288362]
["bitfinex","SOLUSD",1749567945646,6.36415706,157.13,157.12,17.77613325]
["bitfinex","SOLUSD",1749567945958,6.36334712,157.15,157.14,17.77613325]
["bitfinex","SOLUSD",1749567946156,6.36334712,157.15,157.14,44.97613325]
["bitfinex","SOLUSD",1749567946366,6.36334712,157.15,157.14,74.2488362]
["bitfinex","SOLUSD",1749567946547,6.36334712,157.15,157.14,44.97613325]
["bitfinex","SOLUSD",1749567946748,6.36334712,157.15,157.14,74.2488362]
["bitfinex","SOLUSD",1749567947360,6.36213258,157.18,157.17,17.77613325]
["bitfinex","SOLUSD",1749567950149,6.36172784,157.19,157.18,17.77613325]
["bitfinex","SOLUSD",1749567953759,48.26126687,157.23,157.22,17.77613325]
["bitfinex","SOLUSD",1749567953953,22.26126687,157.23,157.22,17.77613325]
["bitfinex","SOLUSD",1749567955357,51.53396982,157.23,157.22,17.77613325]
["bitfinex","SOLUSD",1749567955551,51.53396982,157.23,157.19,17.77613325]
["bitfinex","SOLUSD",1749567955552,26.0,157.2,157.19,17.77613325]
["bitfinex","SOLUSD",1749567955762,55.27270295,157.2,157.19,17.77613325]
["bitfinex","SOLUSD",1749567956274,61.6340261,157.2,157.19,17.77613325]
["bitfinex","SOLUSD",1749567956454,6.36132315,157.2,157.19,17.77613325]
["bitfinex","SOLUSD",1749567958052,6.36051392,157.22,157.19,74.1688362]
["bitfinex","SOLUSD",1749567958270,6.36051392,157.22,157.21,17.77613325]
["bitfinex","SOLUSD",1749567959070,35.63321687,157.22,157.21,17.77613325]
["bitfinex","SOLUSD",1749567959457,35.63321687,157.22,157.2,17.77613325]
["bitfinex","SOLUSD",1749567959679,29.27270295,157.21,157.2,17.77613325]
["bitfinex","SOLUSD",1749567959977,29.27270295,157.21,157.19,17.77613325]
["bitfinex","SOLUSD",1749567960181,6.36091851,157.21,157.2,17.77613325]
["bitfinex","SOLUSD",1749567960551,35.63362146,157.21,157.2,17.77613325]
["bitfinex","SOLUSD",1749567960756,6.36091851,157.21,157.2,17.77613325]
["bitfinex","SOLUSD",1749567960978,6.36091851,157.21,157.19,17.77613325]
["bitfinex","SOLUSD",1749567961179,35.63362146,157.21,157.2,17.77613325]
["bitfinex","SOLUSD",1749567961377,6.36091851,157.21,157.2,17.77613325]
["bitfinex","SOLUSD",1749567961948,35.63362146,157.21,157.2,17.77613325]
["bitfinex","SOLUSD",1749567962152,35.63362146,157.21,157.11,26.0]
["bitfinex","SOLUSD",1749567962153,6.36091851,157.21,157.19,17.77613325]
["bitfinex","SOLUSD",1749567962385,29.27270295,157.2,157.18,17.77613325]
["bitfinex","SOLUSD",1749567962565,29.27270295,157.19,157.17,17.77613325]
["bitfinex","SOLUSD",1749567962885,26.0,157.16,157.14,17.77613325]
["bitfinex","SOLUSD",1749567963182,26.0,157.16,157.15,17.77613325]
["bitfinex","SOLUSD",1749567963960,26.0,157.16,157.14,17.77613325]
["bitfinex","SOLUSD",1749567964290,6.36213258,157.18,157.17,17.77613325]
["bitfinex","SOLUSD",1749567964460,35.63483553,157.18,157.17,17.77613325]
["bitfinex","SOLUSD",1749567964657,6.36213258,157.18,157.17,17.77613325]
["bitfinex","SOLUSD",1749567966358,29.27270295,157.18,157.17,17.77613325]
["bitfinex","SOLUSD",1749567966995,44.64964886,157.2,157.17,17.77613325]
["bitfinex","SOLUSD",1749567967296,55.27270295,157.18,157.17,17.77613325]
["bitfinex","SOLUSD",1749567968269,61.63483553,157.18,157.17,17.77613325]
["bitfinex","SOLUSD",1749567969280,6.36213258,157.18,157.17,17.77613325]
["bitfinex","SOLUSD",1749567969476,6.36213258,157.18,157.17,44.91613325]
["bitfinex","SOLUSD",1749567969885,6.36132315,157.2,157.17,74.1888362]
["bitfinex","SOLUSD",1749567970061,6.36132315,157.2,157.19,17.77613325]
["bitfinex","SOLUSD",1749567970396,15.90229629,157.21,157.19,17.77613325]
["bitfinex","SOLUSD",1749567971195,15.90229629,157.21,157.2,17.77613325]
["bitfinex","SOLUSD",1749567971358,45.17499924,157.21,157.2,17.77613325]
["bitfinex","SOLUSD",1749567971560,51.53591775,157.21,157.2,17.77613325]
["bitfinex","SOLUSD",1749567971764,22.2632148,157.21,157.2,17.77613325]
["bitfinex","SOLUSD",1749567971994,6.36091851,157.21,157.2,17.77613325]
["bitfinex","SOLUSD",1749567972784,6.36091851,157.21,157.2,44.91613325]
["bitfinex","SOLUSD",1749567973176,6.36010939,157.23,157.2,44.91613325]
["bitfinex","SOLUSD",1749567973473,22.26038287,157.23,157.22,17.77613325]
["bitfinex","SOLUSD",1749567974562,6.36010939,157.23,157.22,17.77613325]
["bitfinex","SOLUSD",1749567974976,35.63281234,157.23,157.22,17.77613325]
["bitfinex","SOLUSD",1749567975566,6.36010939,157.23,157.22,17.77613325]
["bitfinex","SOLUSD",1749567975767,35.63281234,157.23,157.22,17.77613325]
["bitfinex","SOLUSD",1749567975971,6.36010939,157.23,157.21,17.77613325]
["bitfinex","SOLUSD",1749567976171,6.36010939,157.23,157.22,17.77613325]
["bitfinex","SOLUSD",1749567976472,35.63281234,157.23,157.22,17.77613325]
["bitfinex","SOLUSD",1749567976888,51.53308582,157.23,157.2,17.77613325]
["bitfinex","SOLUSD",1749567977066,55.27270295,157.21,157.19,17.77613325]
["bitfinex","SOLUSD",1749567977266,48.2632148,157.21,157.18,17.77613325]
["bitfinex","SOLUSD",1749567977565,48.2632148,157.21,157.1,1.6513]
["bitfinex","SOLUSD",1749567977566,26.0,157.18,157.16,17.77613325]
["bitfinex","SOLUSD",1749567977784,26.0,157.18,157.07,6.6192]
["bitfinex","SOLUSD",1749567977785,18.64964886,157.16,157.13,17.77613325]
["bitfinex","SOLUSD",1749567977995,29.27270295,157.14,157.12,17.77613325]
["bitfinex","SOLUSD",1749567978288,29.27270295,157.13,157.12,17.77613325]
["bitfinex","SOLUSD",1749567978699,18.64964886,157.17,157.15,17.77613325]
["bitfinex","SOLUSD",1749567978991,29.27270295,157.16,157.13,17.77613325]
["bitfinex","SOLUSD",1749567979161,18.64964886,157.17,157.14,17.77613325]
["bitfinex","SOLUSD",1749567979162,32.36334712,157.15,157.14,17.77613325]
["bitfinex","SOLUSD",1749567979372,61.63605007,157.15,157.14,17.77613325]
["bitfinex","SOLUSD",1749567979885,96.19406673,157.15,157.14,17.77613325]
["bitfinex","SOLUSD",1749567980766,96.19406673,157.15,157.12,17.77613325]
["bitfinex","SOLUSD",1749567980991,29.27270295,157.13,157.12,17.77613325]
["bitfinex","SOLUSD",1749567981195,29.27270295,157.14,157.1,17.77613325]
["bitfinex","SOLUSD",1749567981196,6.36456211,157.12,157.1,17.77613325]
["bitfinex","SOLUSD",1749567981444,6.36456211,157.12,157.11,17.77613325]
["bitfinex","SOLUSD",1749567981727,6.36375206,157.14,157.13,17.77613325]
["bitfinex","SOLUSD",1749567982108,26.0,157.18,157.17,17.77613325]
["bitfinex","SOLUSD",1749567982310,32.36213258,157.18,157.17,17.77613325]
["bitfinex","SOLUSD",1749567982528,61.63483553,157.18,157.17,17.77613325]
["bitfinex","SOLUSD",1749567982728,35.63483553,157.18,157.17,17.77613325]
["bitfinex","SOLUSD",1749567982943,18.64964886,157.17,157.15,17.77613325]
["bitfinex","SOLUSD",1749567983232,35.63564517,157.16,157.15,17.77613325]
["bitfinex","SOLUSD",1749567983913,6.36294222,157.16,157.15,17.77613325]
["bitfinex","SOLUSD",1749567984234,35.63564517,157.16,157.15,17.77613325]
["bitfinex","SOLUSD",1749567984435,6.36294222,157.16,157.15,17.77613325]
["bitfinex","SOLUSD",1749567984605,35.63564517,157.16,157.14,17.77613325]
["bitfinex","SOLUSD",1749567984811,73.92235181,157.15,157.13,17.77613325]
["bitfinex","SOLUSD",1749567985027,29.27270295,157.14,157.13,17.77613325]
["bitfinex","SOLUSD",1749567985229,6.36375206,157.14,157.13,17.77613325]
["bitfinex","SOLUSD",1749567987140,22.27029778,157.16,157.13,17.77613325]
["bitfinex","SOLUSD",1749567987340,22.27029778,157.16,157.15,17.77613325]
["bitfinex","SOLUSD",1749567987736,6.36294222,157.16,157.15,17.77613325]
["bitfinex","SOLUSD",1749567988853,6.36091851,157.21,157.2,17.77613325]
["bitfinex","SOLUSD",1749567990145,6.36091851,157.21,157.2,47.0488362]
["bitfinex","SOLUSD",1749567990331,6.36091851,157.21,157.2,44.93613325]
["bitfinex","SOLUSD",1749567990828,6.3597049,157.24,157.23,17.77613325]
["bitfinex","SOLUSD",1749567991231,22.25850787,157.25,157.24,17.77613325]
["bitfinex","SOLUSD",1749567991751,6.35930047,157.25,157.24,17.77613325]
["bitfinex","SOLUSD",1749567992427,6.35930047,157.25,157.24,47.0488362]
["bitfinex","SOLUSD",1749567992635,6.35930047,157.25,157.24,17.77613325]
["bitfinex","SOLUSD",1749567993066,6.35930047,157.25,157.24,47.0488362]
["bitfinex","SOLUSD",1749567993259,6.35727908,157.3,157.29,17.77613325]
["bitfinex","SOLUSD",1749567993440,35.62998203,157.3,157.29,17.77613325]
["bitfinex","SOLUSD",1749567993641,6.35727908,157.3,157.29,17.77613325]
["bitfinex","SOLUSD",1749567995356,51.52249721,157.31,157.3,17.77613325]
["bitfinex","SOLUSD",1749567995660,22.24979426,157.31,157.3,17.77613325]
["bitfinex","SOLUSD",1749567996758,6.35687496,157.31,157.3,17.77613325]
["bitfinex","SOLUSD",1749567997143,35.62957791,157.31,157.3,17.77613325]
["bitfinex","SOLUSD",1749567997344,6.35687496,157.31,157.29,17.77613325]
["bitfinex","SOLUSD",1749567997749,29.27270295,157.3,157.29,17.77613325]
["bitfinex","SOLUSD",1749567997944,29.27270295,157.3,157.28,17.77613325]
["bitfinex","SOLUSD",1749567998251,40.89871122,157.31,157.29,17.77613325]
["bitfinex","SOLUSD",1749567998448,22.24906236,157.31,157.3,17.77613325]
["bitfinex","SOLUSD",1749567998752,77.52176531,157.31,157.3,17.77613325]
["bitfinex","SOLUSD",1749567999067,48.24906236,157.31,157.3,17.77613325]
["bitfinex","SOLUSD",1749567999368,48.24906236,157.31,157.28,17.77613325]
["bitfinex","SOLUSD",1749567999369,40.90154027,157.29,157.28,17.77613325]
["bitfinex","SOLUSD",1749567999542,51.52459436,157.29,157.28,17.77613325]
["bitfinex","SOLUSD",1749567999863,22.25189141,157.29,157.28,17.77613325]
["bitfinex","SOLUSD",1749568000272,22.25189141,157.29,157.26,17.77613325]
["bitfinex","SOLUSD",1749568000273,51.52459436,157.29,157.26,17.77613325]
["bitfinex","SOLUSD",1749568000479,22.25189141,157.29,157.27,17.77613325]
["bitfinex","SOLUSD",1749568000774,40.90154027,157.29,157.26,17.77613325]
["bitfinex","SOLUSD",1749568001164,40.90154027,157.29,157.28,17.77613325]
["bitfinex","SOLUSD",1749568001356,22.25189141,157.29,157.28,17.77613325]
["bitfinex","SOLUSD",1749568001746,51.52459436,157.29,157.28,17.77613325]
["bitfinex","SOLUSD",1749568002473,22.25189141,157.29,157.28,17.77613325]
["bitfinex","SOLUSD",1749568002854,51.52459436,157.29,157.28,17.77613325]
["bitfinex","SOLUSD",1749568003064,51.52459436,157.29,157.27,17.77613325]
["bitfinex","SOLUSD",1749568003254,29.27270295,157.28,157.27,17.77613325]
["bitfinex","SOLUSD",1749568003455,35.63079043,157.28,157.26,17.77613325]
["bitfinex","SOLUSD",1749568003780,35.63079043,157.28,157.27,17.77613325]
["bitfinex","SOLUSD",1749568003781,6.35808748,157.28,157.27,17.77613325]
["bitfinex","SOLUSD",1749568003969,6.35808748,157.28,157.26,17.77613325]
["bitfinex","SOLUSD",1749568004275,6.35808748,157.28,157.27,17.77613325]
["bitfinex","SOLUSD",1749568004680,6.35808748,157.28,157.26,17.77613325]
["bitfinex","SOLUSD",1749568004886,29.27270295,157.27,157.26,17.77613325]
["bitfinex","SOLUSD",1749568005083,6.35808748,157.28,157.27,17.77613325]
["bitfinex","SOLUSD",1749568005258,35.63079043,157.28,157.27,17.77613325]
["bitfinex","SOLUSD",1749568005593,35.63079043,157.28,157.16,31.64337351]
["bitfinex","SOLUSD",1749568005594,18.64964886,157.27,157.24,17.77613325]
["bitfinex","SOLUSD",1749568005756,73.92235181,157.25,157.22,17.77613325]
["bitfinex","SOLUSD",1749568005959,29.27270295,157.23,157.22,17.77613325]
["bitfinex","SOLUSD",1749568006378,26.0,157.25,157.22,17.77613325]
["bitfinex","SOLUSD",1749568006877,29.27270295,157.23,157.22,17.77613325]
["bitfinex","SOLUSD",1749568007275,29.27270295,157.23,157.21,17.77613325]
["bitfinex","SOLUSD",1749568007453,18.64964886,157.24,157.23,17.77613325]
["bitfinex","SOLUSD",1749568007657,6.36010939,157.23,157.22,17.77613325]
["bitfinex","SOLUSD",1749568008071,51.53308582,157.23,157.2,17.77613325]
["bitfinex","SOLUSD",1749568008280,22.26038287,157.23,157.22,17.77613325]
["bitfinex","SOLUSD",1749568008980,22.26038287,157.23,157.19,17.77613325]
["bitfinex","SOLUSD",1749568009165,22.26038287,157.23,157.22,17.77613325]
["bitfinex","SOLUSD",1749568009679,15.90027348,157.23,157.22,17.77613325]
["bitfinex","SOLUSD",1749568009887,45.17297643,157.23,157.22,17.77613325]
["bitfinex","SOLUSD",1749568010269,15.90027348,157.23,157.22,17.77613325]
["bitfinex","SOLUSD",1749568011169,6.3597049,157.24,157.23,17.77613325]
["bitfinex","SOLUSD",1749568011683,33.926,157.28,157.25,17.77613325]
["bitfinex","SOLUSD",1749568011684,6.35849176,157.27,157.25,17.77613325]
["bitfinex","SOLUSD",1749568011888,6.35849176,157.27,157.26,17.77613325]
["bitfinex","SOLUSD",1749568012374,6.35849176,157.27,157.26,47.0488362]
["bitfinex","SOLUSD",1749568012775,6.35849176,157.27,157.26,17.77613325]
["bitfinex","SOLUSD",1749568015063,6.35849176,157.27,157.26,47.0488362]
["bitfinex","SOLUSD",1749568015885,6.35849176,157.27,157.26,17.77613325]
["bitfinex","SOLUSD",1749568016192,45.16605396,157.3,157.29,17.77613325]
["bitfinex","SOLUSD",1749568016568,15.89335101,157.3,157.29,17.77613325]
["bitfinex","SOLUSD",1749568016895,6.35687496,157.31,157.3,17.77613325]
["bitfinex","SOLUSD",1749568017392,38.07594361,157.36,157.35,17.77613325]
["bitfinex","SOLUSD",1749568017393,57.81519063,157.36,157.35,17.77613325]
["bitfinex","SOLUSD",1749568017597,28.54248768,157.36,157.35,17.77613325]
["bitfinex","SOLUSD",1749568017889,57.81519063,157.36,157.35,17.77613325]
["bitfinex","SOLUSD",1749568018091,28.54248768,157.36,157.35,17.77613325]
["bitfinex","SOLUSD",1749568018495,57.81519063,157.36,157.35,17.77613325]
["bitfinex","SOLUSD",1749568018863,28.54248768,157.36,157.35,17.77613325]
["bitfinex","SOLUSD",1749568019192,57.81519063,157.36,157.35,17.77613325]
["bitfinex","SOLUSD",1749568019376,18.64964886,157.35,157.32,17.77613325]
["bitfinex","SOLUSD",1749568019569,55.27270295,157.33,157.32,17.77613325]
["bitfinex","SOLUSD",1749568020081,61.62876981,157.33,157.32,17.77613325]
["bitfinex","SOLUSD",1749568020595,35.62876981,157.33,157.32,17.77613325]
["bitfinex","SOLUSD",1749568021078,54.27841867,157.33,157.32,17.77613325]
["bitfinex","SOLUSD",1749568021280,54.27841867,157.33,157.25,29.27270295]
["bitfinex","SOLUSD",1749568021281,54.27841867,157.33,157.3,17.77613325]
["bitfinex","SOLUSD",1749568021484,29.27270295,157.31,157.3,17.77613325]
["bitfinex","SOLUSD",1749568021883,189.69588288,157.33,157.26,27.28]
["bitfinex","SOLUSD",1749568021884,189.69588288,157.33,157.32,17.77613325]
["bitfinex","SOLUSD",1749568022084,189.69588288,157.33,157.26,27.28]
["bitfinex","SOLUSD",1749568022085,171.04623402,157.33,157.3,17.77613325]
["bitfinex","SOLUSD",1749568022397,171.04623402,157.33,157.32,17.77613325]
["bitfinex","SOLUSD",1749568022814,155.15606686,157.33,157.32,17.77613325]
["bitfinex","SOLUSD",1749568023278,184.42876981,157.33,157.32,17.77613325]
["bitfinex","SOLUSD",1749568023911,155.15606686,157.33,157.32,17.77613325]
["bitfinex","SOLUSD",1749568024202,184.42876981,157.33,157.32,17.77613325]
["bitfinex","SOLUSD",1749568024404,155.15606686,157.33,157.32,17.77613325]
["bitfinex","SOLUSD",1749568025181,184.42876981,157.33,157.32,17.77613325]
["bitfinex","SOLUSD",1749568025383,155.15606686,157.33,157.32,17.77613325]
["bitfinex","SOLUSD",1749568026320,6.35606686,157.33,157.32,17.77613325]
["bitfinex","SOLUSD",1749568027092,35.62876981,157.33,157.31,17.77613325]
["bitfinex","SOLUSD",1749568027291,35.62876981,157.33,157.24,26.0]
["bitfinex","SOLUSD",1749568027292,6.35606686,157.33,157.32,17.77613325]
["bitfinex","SOLUSD",1749568027607,35.62876981,157.33,157.32,17.77613325]
["bitfinex","SOLUSD",1749568027809,6.35606686,157.33,157.32,17.77613325]
["bitfinex","SOLUSD",1749568028191,15.88929912,157.34,157.32,17.77613325]
["bitfinex","SOLUSD",1749568028396,15.88929912,157.34,157.33,17.77613325]
["bitfinex","SOLUSD",1749568028601,45.16200207,157.34,157.33,17.77613325]
["bitfinex","SOLUSD",1749568028818,15.88929912,157.34,157.33,17.77613325]
["bitfinex","SOLUSD",1749568029088,6.35525897,157.35,157.34,17.77613325]
["bitfinex","SOLUSD",1749568029510,35.62796192,157.35,157.34,17.77613325]
["bitfinex","SOLUSD",1749568029899,22.23297137,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568030114,6.35202947,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568030310,22.22859624,157.46,157.44,17.77613325]
["bitfinex","SOLUSD",1749568030502,26.0,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568030830,29.27270295,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568031013,22.22859624,157.46,157.43,17.77613325]
["bitfinex","SOLUSD",1749568031014,29.27270295,157.44,157.43,17.77613325]
["bitfinex","SOLUSD",1749568031417,22.22859624,157.46,157.45,17.77613325]
["bitfinex","SOLUSD",1749568031619,26.0,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568031922,29.27270295,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568032121,26.0,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568032310,61.62473242,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568032496,32.35202947,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568032929,61.62473242,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568034626,6.35202947,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568035011,35.62473242,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568035221,6.35202947,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568035411,35.62473242,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568035610,6.35202947,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568036406,22.23082472,157.44,157.43,17.77613325]
["bitfinex","SOLUSD",1749568036628,51.50352767,157.44,157.43,17.77613325]
["bitfinex","SOLUSD",1749568037141,22.23082472,157.44,157.43,17.77613325]
["bitfinex","SOLUSD",1749568037435,51.50352767,157.44,157.43,17.77613325]
["bitfinex","SOLUSD",1749568037653,70.15317653,157.44,157.43,17.77613325]
["bitfinex","SOLUSD",1749568037848,70.15317653,157.44,157.38,27.3]
["bitfinex","SOLUSD",1749568037849,70.15317653,157.44,157.42,17.77613325]
["bitfinex","SOLUSD",1749568038025,22.23082472,157.44,157.43,17.77613325]
["bitfinex","SOLUSD",1749568038230,77.50352767,157.44,157.43,17.77613325]
["bitfinex","SOLUSD",1749568038765,66.88047358,157.44,157.43,17.77613325]
["bitfinex","SOLUSD",1749568038927,96.15317653,157.44,157.43,17.77613325]
["bitfinex","SOLUSD",1749568039443,96.15317653,157.44,157.42,17.77613325]
["bitfinex","SOLUSD",1749568039744,96.15317653,157.44,157.4,17.77613325]
["bitfinex","SOLUSD",1749568039745,26.0,157.41,157.4,17.77613325]
["bitfinex","SOLUSD",1749568040132,55.27270295,157.41,157.4,17.77613325]
["bitfinex","SOLUSD",1749568040330,32.35283654,157.41,157.4,17.77613325]
["bitfinex","SOLUSD",1749568040536,61.62553949,157.41,157.4,17.77613325]
["bitfinex","SOLUSD",1749568041039,77.50763084,157.41,157.4,17.77613325]
["bitfinex","SOLUSD",1749568041431,48.23492789,157.41,157.4,17.77613325]
["bitfinex","SOLUSD",1749568041624,77.50763084,157.41,157.4,17.77613325]
["bitfinex","SOLUSD",1749568041824,77.50763084,157.41,157.39,17.77613325]
["bitfinex","SOLUSD",1749568042025,29.27270295,157.4,157.39,17.77613325]
["bitfinex","SOLUSD",1749568042633,35.6259431,157.4,157.39,17.77613325]
["bitfinex","SOLUSD",1749568043352,6.35324015,157.4,157.39,17.77613325]
["bitfinex","SOLUSD",1749568043935,6.35324015,157.4,157.39,45.07613325]
["bitfinex","SOLUSD",1749568044151,6.35324015,157.4,157.39,74.3488362]
["bitfinex","SOLUSD",1749568044340,6.35324015,157.4,157.39,45.07613325]
["bitfinex","SOLUSD",1749568044530,53.98269488,157.46,157.43,17.77613325]
["bitfinex","SOLUSD",1749568044730,29.27270295,157.44,157.43,17.77613325]
["bitfinex","SOLUSD",1749568045042,55.27270295,157.44,157.43,17.77613325]
["bitfinex","SOLUSD",1749568046359,26.0,157.44,157.43,17.77613325]
["bitfinex","SOLUSD",1749568046656,32.35162601,157.44,157.43,17.77613325]
["bitfinex","SOLUSD",1749568046960,32.35162601,157.44,157.39,27.3]
["bitfinex","SOLUSD",1749568046961,61.62432896,157.44,157.42,17.77613325]
["bitfinex","SOLUSD",1749568047143,29.27270295,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568047341,48.23069105,157.44,157.41,17.77613325]
["bitfinex","SOLUSD",1749568047642,29.27270295,157.42,157.41,17.77613325]
["bitfinex","SOLUSD",1749568047849,48.23069105,157.44,157.41,17.77613325]
["bitfinex","SOLUSD",1749568048053,48.23069105,157.44,157.43,17.77613325]
["bitfinex","SOLUSD",1749568048249,77.503394,157.44,157.42,17.77613325]
["bitfinex","SOLUSD",1749568048452,29.27270295,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568048657,35.62473242,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568049547,26.0,157.41,157.39,17.77613325]
["bitfinex","SOLUSD",1749568049748,73.92235181,157.4,157.39,17.77613325]
["bitfinex","SOLUSD",1749568050828,6.35162601,157.44,157.39,17.77613325]
["bitfinex","SOLUSD",1749568051048,6.35162601,157.44,157.42,17.77613325]
["bitfinex","SOLUSD",1749568051250,29.27270295,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568051650,55.27270295,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568052052,26.0,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568052233,55.27270295,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568052436,26.0,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568052643,55.27270295,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568052845,61.62473242,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568053363,32.35202947,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568053759,6.3516595,157.44,157.43,17.77613325]
["bitfinex","SOLUSD",1749568055579,6.35099238,157.46,157.43,17.77613325]
["bitfinex","SOLUSD",1749568055746,6.35099238,157.46,157.45,17.77613325]
["bitfinex","SOLUSD",1749568055941,35.59270295,157.47,157.45,17.77613325]
["bitfinex","SOLUSD",1749568056142,41.94326986,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568056954,38.67056691,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568057266,67.94326986,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568058158,41.94326986,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568059946,12.67056691,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568060247,41.94326986,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568060449,1.6356,157.51,157.5,17.77613325]
["bitfinex","SOLUSD",1749568060649,35.6215062,157.51,157.5,17.77613325]
["bitfinex","SOLUSD",1749568061373,32.3479972,157.53,157.5,17.77613325]
["bitfinex","SOLUSD",1749568061578,35.62070015,157.53,157.52,17.77613325]
["bitfinex","SOLUSD",1749568061874,54.27034901,157.53,157.52,17.77613325]
["bitfinex","SOLUSD",1749568062189,18.64964886,157.52,157.49,17.77613325]
["bitfinex","SOLUSD",1749568062348,73.92235181,157.5,157.49,17.77613325]
["bitfinex","SOLUSD",1749568062549,26.0,157.5,157.49,17.77613325]
["bitfinex","SOLUSD",1749568062768,55.27270295,157.5,157.49,17.77613325]
["bitfinex","SOLUSD",1749568062958,54.27155815,157.5,157.49,17.77613325]
["bitfinex","SOLUSD",1749568063349,54.27155815,157.5,157.48,17.77613325]
["bitfinex","SOLUSD",1749568063581,54.27155815,157.5,157.43,27.2]
["bitfinex","SOLUSD",1749568063582,24.9988552,157.5,157.49,17.77613325]
["bitfinex","SOLUSD",1749568065155,54.27155815,157.5,157.49,17.77613325]
["bitfinex","SOLUSD",1749568065564,24.9988552,157.5,157.49,17.77613325]
["bitfinex","SOLUSD",1749568065757,6.3479972,157.53,157.49,17.77613325]
["bitfinex","SOLUSD",1749568066076,47.92235181,157.5,157.49,17.77613325]
["bitfinex","SOLUSD",1749568066284,77.19505476,157.5,157.48,17.77613325]
["bitfinex","SOLUSD",1749568066455,47.92235181,157.49,157.47,17.77613325]
["bitfinex","SOLUSD",1749568066657,29.27270295,157.48,157.47,17.77613325]
["bitfinex","SOLUSD",1749568066870,29.27270295,157.48,157.39,1.6487]
["bitfinex","SOLUSD",1749568066871,18.64964886,157.47,157.45,17.77613325]
["bitfinex","SOLUSD",1749568067072,29.27270295,157.46,157.45,17.77613325]
["bitfinex","SOLUSD",1749568067279,47.92235181,157.46,157.45,17.77613325]
["bitfinex","SOLUSD",1749568067488,47.92235181,157.46,157.43,17.77613325]
["bitfinex","SOLUSD",1749568067688,54.27317106,157.46,157.45,17.77613325]
["bitfinex","SOLUSD",1749568067888,6.35081925,157.46,157.45,17.77613325]
["bitfinex","SOLUSD",1749568068186,6.35056676,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568068872,25.00021562,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568069080,18.64964886,157.46,157.44,17.77613325]
["bitfinex","SOLUSD",1749568069283,29.27270295,157.45,157.44,17.77613325]
["bitfinex","SOLUSD",1749568070188,35.62392556,157.45,157.44,17.77613325]
["bitfinex","SOLUSD",1749568070498,35.62392556,157.45,157.37,6.1047]
["bitfinex","SOLUSD",1749568070499,35.62392556,157.45,157.43,17.77613325]
["bitfinex","SOLUSD",1749568070672,35.62392556,157.45,157.37,35.37740295]
["bitfinex","SOLUSD",1749568070673,29.27270295,157.44,157.42,17.77613325]
["bitfinex","SOLUSD",1749568070871,29.27270295,157.43,157.42,17.77613325]
["bitfinex","SOLUSD",1749568071080,148.8,157.44,157.42,17.77613325]
["bitfinex","SOLUSD",1749568071294,148.8,157.44,157.43,17.77613325]
["bitfinex","SOLUSD",1749568071481,178.07270295,157.44,157.43,17.77613325]
["bitfinex","SOLUSD",1749568071797,6.35122261,157.45,157.44,17.77613325]
["bitfinex","SOLUSD",1749568071976,6.35041595,157.47,157.44,17.77613325]
["bitfinex","SOLUSD",1749568072176,6.35041595,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568073090,35.6231189,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568073475,6.35041595,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568073677,35.6231189,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568074696,6.35041595,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568074895,35.6231189,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568075189,6.35041595,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568075398,26.0,157.5,157.46,17.77613325]
["bitfinex","SOLUSD",1749568075599,35.62231244,157.49,157.48,17.77613325]
["bitfinex","SOLUSD",1749568075786,6.34960949,157.49,157.48,17.77613325]
["bitfinex","SOLUSD",1749568076779,22.22081329,157.51,157.48,17.77613325]
["bitfinex","SOLUSD",1749568076988,22.22081329,157.51,157.5,17.77613325]
["bitfinex","SOLUSD",1749568077192,51.49351624,157.51,157.5,17.77613325]
["bitfinex","SOLUSD",1749568078005,22.22081329,157.51,157.5,17.77613325]
["bitfinex","SOLUSD",1749568078174,70.1431651,157.51,157.5,17.77613325]
["bitfinex","SOLUSD",1749568078375,18.64964886,157.5,157.49,17.77613325]
["bitfinex","SOLUSD",1749568078590,47.92235181,157.5,157.47,17.77613325]
["bitfinex","SOLUSD",1749568078872,35.62271565,157.48,157.47,17.77613325]
["bitfinex","SOLUSD",1749568079301,18.64964886,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568079480,47.92235181,157.47,157.45,17.77613325]
["bitfinex","SOLUSD",1749568079803,18.64964886,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568080907,54.27276776,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568081198,54.27276776,157.47,157.45,17.77613325]
["bitfinex","SOLUSD",1749568081415,29.27270295,157.46,157.45,17.77613325]
["bitfinex","SOLUSD",1749568081584,6.35041595,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568081585,35.6231189,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568083112,6.35041595,157.47,157.46,17.77613325]
["bitfinex","SOLUSD",1749568084711,6.34920634,157.5,157.49,17.77613325]
["bitfinex","SOLUSD",1749568084905,29.27270295,157.5,157.49,17.77613325]
["bitfinex","SOLUSD",1749568085818,15.87116607,157.52,157.51,17.77613325]
["bitfinex","SOLUSD",1749568086433,45.14386902,157.52,157.51,17.77613325]
["bitfinex","SOLUSD",1749568086621,6.3479972,157.53,157.52,17.77613325]
["bitfinex","SOLUSD",1749568087005,15.86892518,157.55,157.52,17.77613325]
["bitfinex","SOLUSD",1749568087207,15.86892518,157.55,157.54,17.77613325]
["bitfinex","SOLUSD",1749568088418,6.34678852,157.56,157.55,17.77613325]
["bitfinex","SOLUSD",1749568089895,15.86564198,157.58,157.55,47.0488362]
["bitfinex","SOLUSD",1749568090130,45.13834493,157.58,157.57,17.77613325]
["bitfinex","SOLUSD",1749568090630,15.86564198,157.58,157.57,17.77613325]
["bitfinex","SOLUSD",1749568091941,22.20739792,157.61,157.59,17.77613325]
["bitfinex","SOLUSD",1749568092104,22.20739792,157.61,157.55,27.12]
["bitfinex","SOLUSD",1749568092105,22.20739792,157.61,157.6,17.77613325]
["bitfinex","SOLUSD",1749568092304,6.34477507,157.61,157.6,17.77613325]
["bitfinex","SOLUSD",1749568092730,6.34477507,157.61,157.6,47.0488362]
["bitfinex","SOLUSD",1749568093413,6.34477507,157.61,157.6,17.77613325]
["bitfinex","SOLUSD",1749568093622,35.61747802,157.61,157.6,17.77613325]
["bitfinex","SOLUSD",1749568094837,35.61747802,157.61,157.55,27.12]
["bitfinex","SOLUSD",1749568094838,54.26712688,157.61,157.58,17.77613325]
["bitfinex","SOLUSD",1749568095132,22.20671276,157.61,157.6,17.77613325]
["bitfinex","SOLUSD",1749568096035,15.86193769,157.61,157.6,17.77613325]
["bitfinex","SOLUSD",1749568096413,6.34437254,157.62,157.61,17.77613325]
["bitfinex","SOLUSD",1749568096910,35.61707549,157.62,157.61,17.77613325]
["bitfinex","SOLUSD",1749568097428,6.34437254,157.62,157.61,17.77613325]
["bitfinex","SOLUSD",1749568097628,35.61707549,157.62,157.61,17.77613325]
["bitfinex","SOLUSD",1749568097838,26.0,157.6,157.59,17.77613325]
["bitfinex","SOLUSD",1749568098138,18.64964886,157.59,157.57,17.77613325]
["bitfinex","SOLUSD",1749568098321,47.92235181,157.58,157.57,17.77613325]
["bitfinex","SOLUSD",1749568098722,18.64964886,157.58,157.57,17.77613325]
["bitfinex","SOLUSD",1749568099023,29.27270295,157.58,157.57,17.77613325]
["bitfinex","SOLUSD",1749568099738,44.64964886,157.55,157.54,17.77613325]
["bitfinex","SOLUSD",1749568100034,80.26954317,157.55,157.54,17.77613325]
["bitfinex","SOLUSD",1749568100211,50.99684022,157.55,157.54,17.77613325]
["bitfinex","SOLUSD",1749568100411,77.48787272,157.55,157.54,17.77613325]
["bitfinex","SOLUSD",1749568100912,77.48787272,157.55,157.53,17.77613325]
["bitfinex","SOLUSD",1749568101236,51.48787272,157.55,157.54,17.77613325]
["bitfinex","SOLUSD",1749568102109,22.21516977,157.55,157.54,17.77613325]
["bitfinex","SOLUSD",1749568102722,6.34719136,157.55,157.54,17.77613325]
["bitfinex","SOLUSD",1749568102926,6.34719136,157.55,157.54,47.0488362]
["bitfinex","SOLUSD",1749568103133,6.34638573,157.57,157.56,17.77613325]
["bitfinex","SOLUSD",1749568103525,35.61707549,157.62,157.61,17.77613325]
["bitfinex","SOLUSD",1749568103813,51.47887647,157.62,157.61,17.77613325]
["bitfinex","SOLUSD",1749568104025,70.12852533,157.62,157.61,17.77613325]
["bitfinex","SOLUSD",1749568104614,70.12852533,157.62,157.6,17.77613325]
["bitfinex","SOLUSD",1749568104814,29.27270295,157.61,157.6,17.77613325]
["bitfinex","SOLUSD",1749568105032,40.85582238,157.62,157.61,17.77613325]
["bitfinex","SOLUSD",1749568105443,70.12852533,157.62,157.61,17.77613325]
["bitfinex","SOLUSD",1749568106023,70.12852533,157.62,157.51,6.3875]
["bitfinex","SOLUSD",1749568106024,26.0,157.59,157.58,17.77613325]
["bitfinex","SOLUSD",1749568106226,61.61828325,157.59,157.58,17.77613325]
["bitfinex","SOLUSD",1749568106537,32.3455803,157.59,157.57,17.77613325]
["bitfinex","SOLUSD",1749568106744,29.27270295,157.58,157.57,17.77613325]
["bitfinex","SOLUSD",1749568107139,32.3455803,157.59,157.57,17.77613325]
["bitfinex","SOLUSD",1749568107318,29.27270295,157.58,157.57,17.77613325]
["bitfinex","SOLUSD",1749568108343,35.61868594,157.58,157.57,17.77613325]
["bitfinex","SOLUSD",1749568109239,6.34598299,157.58,157.57,17.77613325]
["bitfinex","SOLUSD",1749568109440,35.61868594,157.58,157.57,17.77613325]
["bitfinex","SOLUSD",1749568109625,6.34598299,157.58,157.57,17.77613325]
["bitfinex","SOLUSD",1749568109942,35.61868594,157.58,157.57,17.77613325]
["bitfinex","SOLUSD",1749568111362,6.34598299,157.58,157.57,17.77613325]
["bitfinex","SOLUSD",1749568112133,6.34477507,157.61,157.6,17.77613325]
["bitfinex","SOLUSD",1749568112335,22.20619853,157.62,157.61,17.77613325]
["bitfinex","SOLUSD",1749568113023,51.47890148,157.62,157.61,17.77613325]
["bitfinex","SOLUSD",1749568113452,22.20619853,157.62,157.61,17.77613325]
["bitfinex","SOLUSD",1749568113638,51.47890148,157.62,157.61,17.77613325]
["bitfinex","SOLUSD",1749568113942,22.20619853,157.62,157.61,17.77613325]
["bitfinex","SOLUSD",1749568115656,181.1427629,157.66,157.65,17.77613325]
["bitfinex","SOLUSD",1749568115831,210.41546585,157.66,157.65,17.77613325]
["bitfinex","SOLUSD",1749568116345,22.19702126,157.68,157.67,17.77613325]
["bitfinex","SOLUSD",1749568116727,51.46972421,157.68,157.67,17.77613325]
["bitfinex","SOLUSD",1749568116927,22.19702126,157.68,157.67,17.77613325]
["bitfinex","SOLUSD",1749568117154,6.34195839,157.68,157.67,17.77613325]
["bitfinex","SOLUSD",1749568117527,64.88736429,157.68,157.65,17.77613325]
["bitfinex","SOLUSD",1749568117750,18.64964886,157.65,157.63,17.77613325]
["bitfinex","SOLUSD",1749568118050,29.27270295,157.64,157.63,17.77613325]
["bitfinex","SOLUSD",1749568118420,35.61627057,157.64,157.63,17.77613325]
["bitfinex","SOLUSD",1749568118629,6.34356762,157.64,157.63,17.77613325]
["bitfinex","SOLUSD",1749568119628,35.61627057,157.64,157.63,17.77613325]
["bitfinex","SOLUSD",1749568120046,6.34356762,157.64,157.63,17.77613325]
["bitfinex","SOLUSD",1749568120348,31.70446944,157.71,157.63,17.77613325]
["bitfinex","SOLUSD",1749568120554,6.34034998,157.72,157.68,17.77613325]
["bitfinex","SOLUSD",1749568120729,6.34034998,157.72,157.61,27.02]
["bitfinex","SOLUSD",1749568120730,18.64964886,157.71,157.69,17.77613325]
["bitfinex","SOLUSD",1749568120925,26.0,157.7,157.67,17.77613325]
["bitfinex","SOLUSD",1749568121155,53.89297487,157.72,157.68,17.77613325]
["bitfinex","SOLUSD",1749568121156,44.64964886,157.69,157.68,17.77613325]
["bitfinex","SOLUSD",1749568121629,26.0,157.69,157.68,17.77613325]
["bitfinex","SOLUSD",1749568121834,72.54262373,157.72,157.71,17.77613325]
["bitfinex","SOLUSD",1749568122035,101.81532668,157.72,157.71,17.77613325]
["bitfinex","SOLUSD",1749568122360,127.81532668,157.72,157.71,17.77613325]
["bitfinex","SOLUSD",1749568123754,48.19122494,157.72,157.71,17.77613325]
["bitfinex","SOLUSD",1749568123938,22.19122494,157.72,157.71,17.77613325]
["bitfinex","SOLUSD",1749568124338,35.61305293,157.72,157.71,17.77613325]
["bitfinex","SOLUSD",1749568124943,6.34034998,157.72,157.71,17.77613325]
["bitfinex","SOLUSD",1749568125364,6.33954608,157.74,157.73,17.77613325]
["bitfinex","SOLUSD",1749568125835,35.61224903,157.74,157.73,17.77613325]
["bitfinex","SOLUSD",1749568126035,6.33954608,157.74,157.73,17.77613325]
["bitfinex","SOLUSD",1749568126239,35.61224903,157.74,157.73,17.77613325]
["bitfinex","SOLUSD",1749568126438,6.33954608,157.74,157.73,17.77613325]
["bitfinex","SOLUSD",1749568126668,35.61224903,157.74,157.73,17.77613325]
["bitfinex","SOLUSD",1749568127050,35.61224903,157.74,157.72,17.77613325]
["bitfinex","SOLUSD",1749568127250,29.27270295,157.73,157.72,17.77613325]
["bitfinex","SOLUSD",1749568127647,6.33954608,157.74,157.72,17.77613325]
["bitfinex","SOLUSD",1749568127854,29.27270295,157.73,157.72,17.77613325]
["bitfinex","SOLUSD",1749568128543,6.33954608,157.74,157.72,17.77613325]
["bitfinex","SOLUSD",1749568128751,6.33994801,157.73,157.72,17.77613325]
["bitfinex","SOLUSD",1749568129257,35.61265096,157.73,157.72,17.77613325]
["bitfinex","SOLUSD",1749568130257,6.33994801,157.73,157.72,17.77613325]
["bitfinex","SOLUSD",1749568130456,35.61265096,157.73,157.72,17.77613325]
["bitfinex","SOLUSD",1749568131048,54.26229982,157.73,157.72,17.77613325]
["bitfinex","SOLUSD",1749568131854,54.26229982,157.73,157.71,17.77613325]
["bitfinex","SOLUSD",1749568132156,29.27270295,157.72,157.71,17.77613325]
["bitfinex","SOLUSD",1749568132537,6.33994801,157.73,157.72,17.77613325]
["bitfinex","SOLUSD",1749568132732,6.33994801,157.73,157.71,17.77613325]
["bitfinex","SOLUSD",1749568133359,18.64964886,157.72,157.7,17.77613325]
["bitfinex","SOLUSD",1749568133557,18.64964886,157.72,157.71,17.77613325]
["bitfinex","SOLUSD",1749568133744,47.92235181,157.72,157.71,17.77613325]
["bitfinex","SOLUSD",1749568134058,54.26270179,157.72,157.7,17.77613325]
["bitfinex","SOLUSD",1749568134237,47.92235181,157.71,157.7,17.77613325]
["bitfinex","SOLUSD",1749568135354,22.19122494,157.72,157.7,17.77613325]
["bitfinex","SOLUSD",1749568135558,29.27270295,157.71,157.7,17.77613325]
["bitfinex","SOLUSD",1749568136060,35.61345496,157.71,157.7,17.77613325]
["bitfinex","SOLUSD",1749568136442,35.61345496,157.71,157.69,17.77613325]
["bitfinex","SOLUSD",1749568136646,6.34075201,157.71,157.7,17.77613325]
["bitfinex","SOLUSD",1749568136852,35.61345496,157.71,157.7,17.77613325]
["bitfinex","SOLUSD",1749568138342,6.34075201,157.71,157.7,17.77613325]
["bitfinex","SOLUSD",1749568138954,6.34075201,157.71,157.7,47.0488362]
["bitfinex","SOLUSD",1749568139970,6.34075201,157.71,157.7,17.77613325]
["bitfinex","SOLUSD",1749568140150,6.34034998,157.72,157.71,17.77613325]
["bitfinex","SOLUSD",1749568141153,35.61305293,157.72,157.71,17.77613325]
["bitfinex","SOLUSD",1749568141754,54.26270179,157.72,157.71,17.77613325]
["bitfinex","SOLUSD",1749568141983,18.64964886,157.71,157.7,17.77613325]
["bitfinex","SOLUSD",1749568142147,54.26310382,157.71,157.7,17.77613325]
["bitfinex","SOLUSD",1749568142353,6.34075201,157.71,157.7,17.77613325]
["bitfinex","SOLUSD",1749568142767,6.34075201,157.71,157.7,47.0488362]
["bitfinex","SOLUSD",1749568143272,6.33954608,157.74,157.73,17.77613325]
["bitfinex","SOLUSD",1749568144376,22.18783096,157.75,157.73,17.77613325]
["bitfinex","SOLUSD",1749568144558,22.18783096,157.75,157.74,17.77613325]
["bitfinex","SOLUSD",1749568145457,15.84868675,157.75,157.74,17.77613325]
["bitfinex","SOLUSD",1749568145859,35.61144534,157.76,157.75,17.77613325]
["bitfinex","SOLUSD",1749568146377,32.33874239,157.76,157.75,17.77613325]
["bitfinex","SOLUSD",1749568146766,6.33874239,157.76,157.75,17.77613325]
["bitfinex","SOLUSD",1749568147180,35.61144534,157.76,157.75,17.77613325]
["bitfinex","SOLUSD",1749568147775,6.33874239,157.76,157.75,17.77613325]
["bitfinex","SOLUSD",1749568148273,35.61144534,157.76,157.75,17.77613325]
["bitfinex","SOLUSD",1749568148581,6.33874239,157.76,157.75,17.77613325]
["bitfinex","SOLUSD",1749568149076,6.33874239,157.76,157.75,47.0488362]
["bitfinex","SOLUSD",1749568149468,6.33874239,157.76,157.75,73.9288362]
["bitfinex","SOLUSD",1749568150064,6.33874239,157.76,157.75,44.65613325]
["bitfinex","SOLUSD",1749568150256,6.33874239,157.76,157.75,73.9288362]
["bitfinex","SOLUSD",1749568150578,0.873623,157.77,157.76,37.98148211]
["bitfinex","SOLUSD",1749568150888,7.21196362,157.77,157.76,19.33183325]
["bitfinex","SOLUSD",1749568151062,7.21196362,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568151383,0.873623,157.77,157.76,47.0488362]
["bitfinex","SOLUSD",1749568151807,0.873623,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568152096,7.21196362,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568152395,0.873623,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568152980,7.21196362,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568153181,36.48466657,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568153480,7.21196362,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568154177,0.873623,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568154678,0.873623,157.77,157.76,47.0488362]
["bitfinex","SOLUSD",1749568155069,7.21196362,157.77,157.76,47.0488362]
["bitfinex","SOLUSD",1749568155271,0.873623,157.77,157.76,47.0488362]
["bitfinex","SOLUSD",1749568155666,0.873623,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568155868,0.873623,157.77,157.76,47.0488362]
["bitfinex","SOLUSD",1749568157069,0.873623,157.77,157.76,73.9688362]
["bitfinex","SOLUSD",1749568157991,0.873623,157.77,157.76,44.69613325]
["bitfinex","SOLUSD",1749568158206,0.873623,157.77,157.76,138.61848506]
["bitfinex","SOLUSD",1749568158688,0.873623,157.77,157.76,118.61848506]
["bitfinex","SOLUSD",1749568158884,0.873623,157.77,157.76,138.61848506]
["bitfinex","SOLUSD",1749568159103,0.873623,157.77,157.76,167.89118801]
["bitfinex","SOLUSD",1749568159824,0.873623,157.77,157.76,109.34578211]
["bitfinex","SOLUSD",1749568160126,0.873623,157.77,157.76,138.61848506]
["bitfinex","SOLUSD",1749568160503,0.873623,157.77,157.76,118.61848506]
["bitfinex","SOLUSD",1749568161212,0.873623,157.77,157.76,138.61848506]
["bitfinex","SOLUSD",1749568161536,0.873623,157.77,157.76,118.61848506]
["bitfinex","SOLUSD",1749568161707,0.873623,157.77,157.76,99.9088362]
["bitfinex","SOLUSD",1749568163200,0.873623,157.77,157.76,70.63613325]
["bitfinex","SOLUSD",1749568163405,0.873623,157.77,157.76,89.90722158]
["bitfinex","SOLUSD",1749568164429,0.873623,157.77,157.76,109.17830991]
["bitfinex","SOLUSD",1749568164733,0.873623,157.77,157.76,89.90722158]
["bitfinex","SOLUSD",1749568165021,0.873623,157.77,157.76,44.63613325]
["bitfinex","SOLUSD",1749568165230,26.48305195,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568165440,7.21196362,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568166011,7.21196362,157.77,157.76,44.63613325]
["bitfinex","SOLUSD",1749568166633,28.08665195,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568166821,53.23560081,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568167315,62.90633209,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568167519,62.90633209,157.77,157.7,17.77613325]
["bitfinex","SOLUSD",1749568167520,44.64964886,157.74,157.7,17.77613325]
["bitfinex","SOLUSD",1749568167724,18.64964886,157.73,157.72,17.77613325]
["bitfinex","SOLUSD",1749568167921,27.5973,157.71,157.7,17.77613325]
["bitfinex","SOLUSD",1749568168120,24.99080295,157.7,157.69,17.77613325]
["bitfinex","SOLUSD",1749568168434,60.25152256,157.7,157.69,17.77613325]
["bitfinex","SOLUSD",1749568171021,31.30970295,157.7,157.69,17.77613325]
["bitfinex","SOLUSD",1749568171211,60.25152256,157.7,157.69,17.77613325]
["bitfinex","SOLUSD",1749568171931,31.30970295,157.7,157.69,17.77613325]
["bitfinex","SOLUSD",1749568172124,60.25152256,157.7,157.69,17.77613325]
["bitfinex","SOLUSD",1749568172530,31.30970295,157.7,157.69,17.77613325]
["bitfinex","SOLUSD",1749568172738,60.25152256,157.7,157.69,17.77613325]
["bitfinex","SOLUSD",1749568173642,6.5259,157.74,157.73,17.77613325]
["bitfinex","SOLUSD",1749568173857,6.33874239,157.76,157.75,17.77613325]
["bitfinex","SOLUSD",1749568174016,35.280562,157.76,157.74,17.77613325]
["bitfinex","SOLUSD",1749568174220,47.59146847,157.75,157.74,17.77613325]
["bitfinex","SOLUSD",1749568174615,18.64964886,157.75,157.74,17.77613325]
["bitfinex","SOLUSD",1749568174829,0.873623,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568175054,0.873623,157.77,157.76,46.71795286]
["bitfinex","SOLUSD",1749568175456,0.873623,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568175758,0.873623,157.77,157.76,46.71795286]
["bitfinex","SOLUSD",1749568175926,0.873623,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568176133,0.873623,157.77,157.76,46.71795286]
["bitfinex","SOLUSD",1749568176746,0.873623,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568177138,0.873623,157.77,157.76,46.71795286]
["bitfinex","SOLUSD",1749568179126,0.873623,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568179849,0.873623,157.77,157.76,44.97613325]
["bitfinex","SOLUSD",1749568180449,0.873623,157.77,157.76,73.91795286]
["bitfinex","SOLUSD",1749568181743,0.873623,157.77,157.76,44.97613325]
["bitfinex","SOLUSD",1749568182049,0.873623,157.77,157.76,73.91795286]
["bitfinex","SOLUSD",1749568184448,7.21196362,157.77,157.76,17.77613325]
["bitfinex","SOLUSD",1749568184659,26.0,157.74,157.73,17.77613325]
["bitfinex","SOLUSD",1749568184832,54.94181961,157.74,157.7,17.77613325]
["bitfinex","SOLUSD",1749568185031,54.94181961,157.71,157.7,17.77613325]
["bitfinex","SOLUSD",1749568185228,54.94181961,157.71,157.66,1.67566235]
["bitfinex","SOLUSD",1749568185229,26.0,157.68,157.66,1.67566235]
["bitfinex","SOLUSD",1749568185449,1.58,157.67,157.64,1.67566235]
["bitfinex","SOLUSD",1749568185641,1.58,157.67,157.53,26.34768337]
["bitfinex","SOLUSD",1749568185642,1.58,157.67,157.65,1.67566235]
["bitfinex","SOLUSD",1749568185845,6.3427629,157.66,157.65,1.67566235]
["bitfinex","SOLUSD",1749568186155,53.93423137,157.66,157.65,1.67566235]
["bitfinex","SOLUSD",1749568186453,7.9223834,157.67,157.66,1.67566235]
["bitfinex","SOLUSD",1749568186929,35.2829737,157.7,157.66,1.67566235]
["bitfinex","SOLUSD",1749568187254,6.34115409,157.7,157.69,1.67566235]
["bitfinex","SOLUSD",1749568187453,12.5779612,157.71,157.69,1.67566235]
["bitfinex","SOLUSD",1749568187654,12.5779612,157.71,157.7,1.67566235]
["bitfinex","SOLUSD",1749568187879,6.3407612,157.71,157.7,1.67566235]
["bitfinex","SOLUSD",1749568188046,6.33994801,157.73,157.72,1.67566235]
["bitfinex","SOLUSD",1749568189941,35.28136569,157.74,157.72,1.67566235]
["bitfinex","SOLUSD",1749568190173,6.33954608,157.74,157.73,1.67566235]
["bitfinex","SOLUSD",1749568191663,35.28136569,157.74,157.73,1.67566235]
["bitfinex","SOLUSD",1749568191844,6.33954608,157.74,157.73,1.67566235]
["bitfinex","SOLUSD",1749568193463,35.28136569,157.74,157.73,1.67566235]
["bitfinex","SOLUSD",1749568194676,6.33954608,157.74,157.73,1.67566235]
["bitfinex","SOLUSD",1749568194873,35.28136569,157.74,157.73,1.67566235]
["bitfinex","SOLUSD",1749568196980,6.33954608,157.74,157.73,1.67566235]
["bitfinex","SOLUSD",1749568197278,35.28136569,157.74,157.73,1.67566235]
["bitfinex","SOLUSD",1749568197590,6.33954608,157.74,157.73,1.67566235]
["bitfinex","SOLUSD",1749568197754,35.28136569,157.74,157.73,1.67566235]
["bitfinex","SOLUSD",1749568198077,6.33954608,157.74,157.73,1.67566235]
["bitfinex","SOLUSD",1749568198272,35.28136569,157.74,157.73,1.67566235]
["bitfinex","SOLUSD",1749568198573,6.33954608,157.74,157.73,1.67566235]
["bitfinex","SOLUSD",1749568199757,6.33914421,157.75,157.74,1.67566235]
["bitfinex","SOLUSD",1749568200349,0.873623,157.77,157.75,1.67566235]
["bitfinex","SOLUSD",1749568200571,0.873623,157.77,157.76,30.61748196]
["bitfinex","SOLUSD",1749568201157,0.873623,157.77,157.76,29.33566235]
["bitfinex","SOLUSD",1749568201351,0.873623,157.77,157.76,1.67566235]
["bitfinex","SOLUSD",1749568201553,7.21196362,157.77,157.76,1.67566235]
["bitfinex","SOLUSD",1749568204973,7.21196362,157.77,157.76,30.61748196]
["bitfinex","SOLUSD",1749568205156,7.21196362,157.77,157.76,1.67566235]
["bitfinex","SOLUSD",1749568205377,7.21196362,157.77,157.76,30.61748196]
["bitfinex","SOLUSD",1749568205982,7.21196362,157.77,157.76,1.67566235]
["bitfinex","SOLUSD",1749568206383,36.15378323,157.77,157.76,1.67566235]
["bitfinex","SOLUSD",1749568207160,26.0,157.75,157.74,1.67566235]
["bitfinex","SOLUSD",1749568207564,26.0,157.75,157.73,1.67566235]
["bitfinex","SOLUSD",1749568207761,54.94181961,157.75,157.74,1.67566235]
["bitfinex","SOLUSD",1749568208197,61.28096382,157.75,157.73,1.67566235]
["bitfinex","SOLUSD",1749568208395,32.33914421,157.75,157.74,1.67566235]
["bitfinex","SOLUSD",1749568208691,61.28096382,157.75,157.74,1.67566235]
["bitfinex","SOLUSD",1749568209870,77.12882435,157.75,157.71,1.67566235]
["bitfinex","SOLUSD",1749568210176,28.94181961,157.72,157.7,1.67566235]
["bitfinex","SOLUSD",1749568210479,28.94181961,157.72,157.62,7.9712]
["bitfinex","SOLUSD",1749568210480,6.33994801,157.73,157.72,1.67566235]
["bitfinex","SOLUSD",1749568210881,35.28176762,157.73,157.72,1.67566235]
["bitfinex","SOLUSD",1749568212382,6.33994801,157.73,157.72,1.67566235]
["bitfinex","SOLUSD",1749568212765,35.28176762,157.73,157.72,1.67566235]
["bitfinex","SOLUSD",1749568213263,6.33994801,157.73,157.72,1.67566235]
["bitfinex","SOLUSD",1749568213574,6.33994801,157.73,157.71,1.67566235]
["bitfinex","SOLUSD",1749568214160,6.33994801,157.73,157.72,1.67566235]
["bitfinex","SOLUSD",1749568216183,6.33994801,157.73,157.71,1.67566235]
["bitfinex","SOLUSD",1749568216395,24.98959687,157.73,157.72,1.67566235]
["bitfinex","SOLUSD",1749568216696,24.98959687,157.73,157.71,1.67566235]
["bitfinex","SOLUSD",1749568216884,24.98959687,157.73,157.72,1.67566235]
["bitfinex","SOLUSD",1749568217272,40.8394669,157.73,157.72,1.67566235]
["bitfinex","SOLUSD",1749568217590,22.18628353,157.76,157.75,1.67566235]
["bitfinex","SOLUSD",1749568218008,6.33874239,157.76,157.75,1.67566235]
["bitfinex","SOLUSD",1749568218216,7.21211579,157.77,157.76,1.67566235]
["bitfinex","SOLUSD",1749568222702,36.1539354,157.77,157.76,1.67566235]
["bitfinex","SOLUSD",1749568223512,54.80358426,157.77,157.76,1.67566235]
["bitfinex","SOLUSD",1749568223722,36.1539354,157.77,157.76,1.67566235]
["bitfinex","SOLUSD",1749568223895,7.21211579,157.77,157.76,1.67566235]
["bitfinex","SOLUSD",1749568224590,7.21211579,157.77,157.76,30.61748196]
["bitfinex","SOLUSD",1749568225115,7.21211579,157.77,157.76,1.67566235]
["bitfinex","SOLUSD",1749568225417,7.21211579,157.77,157.76,30.61748196]
["bitfinex","SOLUSD",1749568226293,7.21211579,157.77,157.76,1.67566235]
["bitfinex","SOLUSD",1749568226494,7.21211579,157.77,157.76,30.61748196]
["bitfinex","SOLUSD",1749568226897,0.873623,157.77,157.76,30.61748196]
["bitfinex","SOLUSD",1749568227409,7.21196362,157.77,157.76,58.29748196]
["bitfinex","SOLUSD",1749568229419,0.873623,157.77,157.76,58.29748196]
["bitfinex","SOLUSD",1749568233617,0.873623,157.77,157.76,151.88895043]
["bitfinex","SOLUSD",1749568233799,0.873623,157.77,157.76,125.88895043]
["bitfinex","SOLUSD",1749568234007,15.83774211,157.86,157.85,1.67566235]
["bitfinex","SOLUSD",1749568234313,22.17246908,157.86,157.85,1.67566235]
["bitfinex","SOLUSD",1749568234496,51.11428869,157.86,157.85,1.67566235]
["bitfinex","SOLUSD",1749568236296,22.17246908,157.86,157.85,1.67566235]
["bitfinex","SOLUSD",1749568236499,51.11428869,157.86,157.85,1.67566235]
["bitfinex","SOLUSD",1749568237710,77.11428869,157.86,157.85,1.67566235]
["bitfinex","SOLUSD",1749568238925,48.17246908,157.86,157.85,1.67566235]
["bitfinex","SOLUSD",1749568239135,77.11428869,157.86,157.85,1.67566235]
["bitfinex","SOLUSD",1749568240315,22.17246908,157.86,157.85,1.67566235]
["bitfinex","SOLUSD",1749568241822,51.11428869,157.86,157.85,1.67566235]
["bitfinex","SOLUSD",1749568242740,22.17246908,157.86,157.85,1.67566235]
["bitfinex","SOLUSD",1749568243844,51.11428869,157.86,157.85,1.67566235]
["bitfinex","SOLUSD",1749568244023,22.17246908,157.86,157.85,1.67566235]
["bitfinex","SOLUSD",1749568244220,6.33392449,157.88,157.87,1.67566235]
["bitfinex","SOLUSD",1749568244420,1.6563,157.94,157.87,1.67566235]
["bitfinex","SOLUSD",1749568244421,6.3319192,157.93,157.92,1.67566235]
["bitfinex","SOLUSD",1749568245239,6.33071663,157.96,157.95,1.67566235]
["bitfinex","SOLUSD",1749568246827,5.33071663,157.96,157.95,1.67566235]
["bitfinex","SOLUSD",1749568248136,34.27253624,157.96,157.95,1.67566235]
["bitfinex","SOLUSD",1749568249649,18.64964886,157.95,157.9,1.67566235]
["bitfinex","SOLUSD",1749568249845,28.94181961,157.91,157.9,1.67566235]
["bitfinex","SOLUSD",1749568250032,1.5207,157.91,157.9,1.67566235]
["bitfinex","SOLUSD",1749568250233,1.5207,157.91,157.82,28.44]
["bitfinex","SOLUSD",1749568250234,49.11216847,157.91,157.88,1.67566235]
["bitfinex","SOLUSD",1749568250540,28.94181961,157.89,157.88,1.67566235]
["bitfinex","SOLUSD",1749568250862,68.33487295,157.91,157.86,1.67566235]
["bitfinex","SOLUSD",1749568251035,68.33487295,157.91,157.88,1.67566235]
["bitfinex","SOLUSD",1749568251230,68.33487295,157.91,157.87,1.67566235]
["bitfinex","SOLUSD",1749568251860,68.33487295,157.91,157.86,1.67566235]
["bitfinex","SOLUSD",1749568252152,26.0,157.89,157.88,1.67566235]
["bitfinex","SOLUSD",1749568252359,54.94181961,157.89,157.88,1.67566235]
["bitfinex","SOLUSD",1749568252732,77.10915128,157.89,157.88,1.67566235]
["bitfinex","SOLUSD",1749568253164,48.16733167,157.89,157.86,1.67566235]
["bitfinex","SOLUSD",1749568253364,48.16733167,157.89,157.88,1.67566235]
["bitfinex","SOLUSD",1749568253955,48.16733167,157.89,157.86,1.67566235]
["bitfinex","SOLUSD",1749568254153,79.83494836,157.89,157.84,1.67566235]
["bitfinex","SOLUSD",1749568254454,79.83494836,157.89,157.88,1.67566235]
["bitfinex","SOLUSD",1749568254652,108.77676797,157.89,157.88,1.67566235]
["bitfinex","SOLUSD",1749568254865,79.83494836,157.89,157.88,1.67566235]
["bitfinex","SOLUSD",1749568255040,108.77676797,157.89,157.88,1.67566235]
["bitfinex","SOLUSD",1749568255960,108.77676797,157.89,157.86,1.67566235]
["bitfinex","SOLUSD",1749568256266,28.94181961,157.87,157.86,1.67566235]
["bitfinex","SOLUSD",1749568256645,28.94181961,157.87,157.85,1.67566235]
["bitfinex","SOLUSD",1749568256967,35.27654658,157.86,157.85,1.67566235]
["bitfinex","SOLUSD",1749568257864,35.27654658,157.86,157.84,1.67566235]
["bitfinex","SOLUSD",1749568258166,6.33472697,157.86,157.84,1.67566235]
["bitfinex","SOLUSD",1749568258462,28.94181961,157.85,157.84,1.67566235]
["bitfinex","SOLUSD",1749568259177,35.27694789,157.85,157.84,1.67566235]
["bitfinex","SOLUSD",1749568260150,6.33512828,157.85,157.84,1.67566235]
["bitfinex","SOLUSD",1749568260349,35.27694789,157.85,157.84,1.67566235]
["bitfinex","SOLUSD",1749568262055,6.33512828,157.85,157.84,1.67566235]
["bitfinex","SOLUSD",1749568262264,35.27694789,157.85,157.83,1.67566235]
["bitfinex","SOLUSD",1749568262461,28.94181961,157.84,157.83,1.67566235]
["bitfinex","SOLUSD",1749568263196,35.27734926,157.84,157.83,1.67566235]
["bitfinex","SOLUSD",1749568263599,6.33552965,157.84,157.83,1.67566235]
["bitfinex","SOLUSD",1749568263769,35.27734926,157.84,157.83,1.67566235]
["bitfinex","SOLUSD",1749568265078,6.33552965,157.84,157.83,1.67566235]
["bitfinex","SOLUSD",1749568265687,35.27734926,157.84,157.83,1.67566235]
["bitfinex","SOLUSD",1749568266080,6.33552965,157.84,157.83,1.67566235]
["bitfinex","SOLUSD",1749568266776,35.27734926,157.84,157.83,1.67566235]
["bitfinex","SOLUSD",1749568267803,6.33552965,157.84,157.83,1.67566235]
["bitfinex","SOLUSD",1749568268174,35.27734926,157.84,157.83,1.67566235]
["bitfinex","SOLUSD",1749568269872,6.33552965,157.84,157.83,1.67566235]
["bitfinex","SOLUSD",1749568270071,6.33552965,157.84,157.83,30.61748196]
["bitfinex","SOLUSD",1749568270522,6.33472697,157.86,157.85,1.67566235]
["bitfinex","SOLUSD",1749568270814,6.33312222,157.9,157.89,1.67566235]
["bitfinex","SOLUSD",1749568271314,176.4524,157.95,157.93,1.67566235]
["bitfinex","SOLUSD",1749568271315,6.33151829,157.94,157.93,1.67566235]
["bitfinex","SOLUSD",1749568273013,35.2733379,157.94,157.93,1.67566235]
["bitfinex","SOLUSD",1749568273198,15.82610154,157.97,157.96,1.67566235]
["bitfinex","SOLUSD",1749568273396,44.76792115,157.97,157.96,1.67566235]
["bitfinex","SOLUSD",1749568273800,15.82610154,157.97,157.96,1.67566235]
["bitfinex","SOLUSD",1749568273986,44.76792115,157.97,157.96,1.67566235]
["bitfinex","SOLUSD",1749568274212,44.76792115,157.97,157.95,1.67566235]
["bitfinex","SOLUSD",1749568274393,28.94181961,157.96,157.95,1.67566235]
["bitfinex","SOLUSD",1749568275215,35.27253624,157.96,157.95,1.67566235]
["bitfinex","SOLUSD",1749568276101,6.33071663,157.96,157.95,1.67566235]
["bitfinex","SOLUSD",1749568276402,35.27253624,157.96,157.95,1.67566235]
["bitfinex","SOLUSD",1749568278418,15.82610154,157.97,157.96,1.67566235]
["bitfinex","SOLUSD",1749568279532,44.76792115,157.97,157.96,1.67566235]
["bitfinex","SOLUSD",1749568280119,15.82610154,157.97,157.96,1.67566235]
["bitfinex","SOLUSD",1749568280316,44.76792115,157.97,157.96,1.67566235]
["bitfinex","SOLUSD",1749568280508,15.82610154,157.97,157.96,1.67566235]
["bitfinex","SOLUSD",1749568280917,44.76792115,157.97,157.96,1.67566235]
["bitfinex","SOLUSD",1749568281305,15.82610154,157.97,157.96,1.67566235]
["bitfinex","SOLUSD",1749568281628,44.76792115,157.97,157.96,1.67566235]
["bitfinex","SOLUSD",1749568281932,44.76792115,157.97,157.95,1.67566235]
["bitfinex","SOLUSD",1749568282135,28.94181961,157.96,157.95,1.67566235]
["bitfinex","SOLUSD",1749568282298,35.27253624,157.96,157.95,1.67566235]
["bitfinex","SOLUSD",1749568282703,35.27253624,157.96,157.94,1.67566235]
["bitfinex","SOLUSD",1749568282902,206.68363922,157.95,157.94,1.67566235]
["bitfinex","SOLUSD",1749568283403,177.74181961,157.95,157.94,1.67566235]
["bitfinex","SOLUSD",1749568283918,196.39146847,157.95,157.94,1.67566235]
["bitfinex","SOLUSD",1749568284324,155.13111744,157.95,157.94,1.67566235]
["bitfinex","SOLUSD",1749568284516,155.13111744,157.95,157.93,1.67566235]
["bitfinex","SOLUSD",1749568284517,218.55037951,157.95,157.93,1.67566235]
["bitfinex","SOLUSD",1749568284706,28.94181961,157.94,157.93,1.67566235]
["bitfinex","SOLUSD",1749568285707,148.8,157.93,157.92,1.67566235]
["bitfinex","SOLUSD",1749568285918,196.39146847,157.93,157.92,1.67566235]
["bitfinex","SOLUSD",1749568286106,196.39146847,157.93,157.91,1.67566235]
["bitfinex","SOLUSD",1749568286324,6.33232016,157.92,157.91,1.67566235]
["bitfinex","SOLUSD",1749568286541,35.27413977,157.92,157.91,1.67566235]
["bitfinex","SOLUSD",1749568287336,6.33232016,157.92,157.91,1.67566235]
["bitfinex","SOLUSD",1749568287927,35.27413977,157.92,157.91,1.67566235]
["bitfinex","SOLUSD",1749568288631,6.33232016,157.92,157.91,30.61748196]
["bitfinex","SOLUSD",1749568289228,6.33232016,157.92,157.91,20.91320627]
["bitfinex","SOLUSD",1749568289730,6.33232016,157.92,157.91,1.67566235]
["bitfinex","SOLUSD",1749568290507,25.56946312,157.93,157.92,1.67566235]
["bitfinex","SOLUSD",1749568292014,53.80087346,157.99,157.95,1.67566235]
["bitfinex","SOLUSD",1749568292314,18.64964886,157.95,157.93,1.67566235]
["bitfinex","SOLUSD",1749568292526,25.56906221,157.94,157.93,1.67566235]
["bitfinex","SOLUSD",1749568293113,6.33151829,157.94,157.93,1.67566235]
["bitfinex","SOLUSD",1749568293440,25.56906221,157.94,157.93,1.67566235]
["bitfinex","SOLUSD",1749568296908,6.33151829,157.94,157.93,1.67566235]
["bitfinex","SOLUSD",1749568297229,25.56906221,157.94,157.93,1.67566235]
["bitfinex","SOLUSD",1749568297434,6.33151829,157.94,157.93,1.67566235]
["bitfinex","SOLUSD",1749568297635,25.56906221,157.94,157.93,1.67566235]
["bitfinex","SOLUSD",1749568297933,6.33151829,157.94,157.93,1.67566235]
["bitfinex","SOLUSD",1749568298230,25.56906221,157.94,157.93,1.67566235]
["bitfinex","SOLUSD",1749568300339,6.33151829,157.94,157.93,1.67566235]
["bitfinex","SOLUSD",1749568300957,168.03754392,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568301313,155.12991517,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568301537,174.36745909,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568303824,174.36745909,157.98,157.96,1.67566235]
["bitfinex","SOLUSD",1749568304027,19.23754392,157.97,157.96,1.67566235]
["bitfinex","SOLUSD",1749568304242,173.77956403,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568304426,193.01710795,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568305031,193.01710795,157.98,157.96,1.67566235]
["bitfinex","SOLUSD",1749568305339,193.01710795,157.98,157.86,26.0]
["bitfinex","SOLUSD",1749568305340,155.12991517,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568305524,174.36745909,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568306827,155.12991517,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568307152,174.36745909,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568307323,155.12991517,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568307521,174.36745909,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568308022,155.12991517,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568308225,174.36745909,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568310622,155.12991517,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568310820,174.36745909,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568311241,155.12991517,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568311440,174.36745909,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568311831,155.12991517,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568312033,174.36745909,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568313344,179.06814354,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568313958,174.36745909,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568314154,155.12991517,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568314337,174.36745909,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568314853,155.12991517,157.98,157.97,1.67566235]
["bitfinex","SOLUSD",1749568318272,15.82316645,158.0,157.99,1.67566235]
["bitfinex","SOLUSD",1749568318438,35.06071037,158.0,157.99,1.67566235]
["bitfinex","SOLUSD",1749568319790,15.82316645,158.0,157.99,1.67566235]
["bitfinex","SOLUSD",1749568320099,6.32871337,158.01,157.99,1.67566235]
["bitfinex","SOLUSD",1749568320288,6.32871337,158.01,158.0,1.67566235]
["bitfinex","SOLUSD",1749568325700,25.56625729,158.01,158.0,1.67566235]
["bitfinex","SOLUSD",1749568328197,6.32871337,158.01,158.0,1.67566235]
["bitfinex","SOLUSD",1749568328394,25.56625729,158.01,158.0,1.67566235]
["bitfinex","SOLUSD",1749568328799,6.32871337,158.01,158.0,1.67566235]
["bitfinex","SOLUSD",1749568330411,6.32711167,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568330704,6.32591093,158.08,158.07,1.67566235]
["bitfinex","SOLUSD",1749568332294,7.19914254,158.09,158.08,1.67566235]
["bitfinex","SOLUSD",1749568332708,26.43668646,158.09,158.08,1.67566235]
["bitfinex","SOLUSD",1749568334807,1.5166,158.08,158.05,1.67566235]
["bitfinex","SOLUSD",1749568335113,19.23754392,158.06,158.04,1.67566235]
["bitfinex","SOLUSD",1749568335325,19.23754392,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568336822,25.56465559,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568337517,6.32711167,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568338087,25.56465559,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568340527,6.32711167,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568340719,25.56465559,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568341424,41.38243477,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568342131,22.14489085,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568342505,41.38243477,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568342906,22.14489085,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568343107,41.38243477,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568343915,22.14489085,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568344103,41.38243477,158.05,158.02,1.67566235]
["bitfinex","SOLUSD",1749568344304,22.14489085,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568344523,41.38243477,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568345829,22.14489085,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568346022,41.38243477,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568346931,41.38243477,158.05,158.02,1.67566235]
["bitfinex","SOLUSD",1749568347128,41.38243477,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568348327,22.14489085,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568348535,41.38243477,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568349824,22.14489085,158.05,158.04,1.67566235]
["bitfinex","SOLUSD",1749568350034,6.32711167,158.05,158.04,20.91320627]
["bitfinex","SOLUSD",1749568350338,6.32591093,158.08,158.07,1.67566235]
["bitfinex","SOLUSD",1749568350547,6.39942213,158.08,158.07,1.67566235]
["bitfinex","SOLUSD",1749568350840,0.0735112,158.08,158.07,20.91320627]
["bitfinex","SOLUSD",1749568351213,0.0735112,158.08,158.07,1.67566235]
["bitfinex","SOLUSD",1749568351417,0.0735112,158.08,158.07,20.91320627]
["bitfinex","SOLUSD",1749568352033,0.0735112,158.08,158.07,1.67566235]
["bitfinex","SOLUSD",1749568352319,0.0735112,158.08,158.07,20.91320627]
["bitfinex","SOLUSD",1749568354029,0.0735112,158.08,158.07,1.67566235]
["bitfinex","SOLUSD",1749568354223,0.0735112,158.08,158.07,20.91320627]
["bitfinex","SOLUSD",1749568354820,0.0735112,158.08,158.07,1.67566235]
["bitfinex","SOLUSD",1749568355019,0.0735112,158.08,158.07,20.91320627]
["bitfinex","SOLUSD",1749568355647,0.0735112,158.08,158.07,1.67566235]
["bitfinex","SOLUSD",1749568356126,6.39942213,158.08,158.07,1.67566235]
["bitfinex","SOLUSD",1749568357626,25.63696605,158.08,158.07,1.67566235]
["bitfinex","SOLUSD",1749568358433,6.39942213,158.08,158.07,1.67566235]
["bitfinex","SOLUSD",1749568358632,25.63696605,158.08,158.07,1.67566235]
["bitfinex","SOLUSD",1749568359031,6.39942213,158.08,158.07,1.67566235]
["bitfinex","SOLUSD",1749568359240,25.63696605,158.08,158.07,1.67566235]
["bitfinex","SOLUSD",1749568359622,6.39942213,158.08,158.07,1.67566235]
["bitfinex","SOLUSD",1749568360435,0.0735112,158.08,158.07,20.91320627]
["bitfinex","SOLUSD",1749568361347,0.0735112,158.08,158.07,1.67566235]
["bitfinex","SOLUSD",1749568361528,0.0735112,158.08,158.07,20.91320627]
["bitfinex","SOLUSD",1749568362626,0.0735112,158.08,158.07,46.91320627]
["bitfinex","SOLUSD",1749568363233,0.0735112,158.08,158.07,73.99320627]
["bitfinex","SOLUSD",1749568365147,0.0735112,158.08,158.07,92.64285513]
["bitfinex","SOLUSD",1749568367256,0.8631214,158.11,158.1,27.67566235]
["bitfinex","SOLUSD",1749568367445,0.8631214,158.11,158.1,93.93320627]
["bitfinex","SOLUSD",1749568368246,0.8631214,158.11,158.1,112.58285513]
["bitfinex","SOLUSD",1749568368958,0.8631214,158.11,158.1,86.58285513]
["bitfinex","SOLUSD",1749568370462,0.8631214,158.11,158.1,92.90796581]
["bitfinex","SOLUSD",1749568370760,2.48773009,158.15,158.14,27.67566235]
["bitfinex","SOLUSD",1749568370934,2.48773009,158.15,158.14,54.73566235]
["bitfinex","SOLUSD",1749568371134,2.48773009,158.15,158.14,73.97320627]
["bitfinex","SOLUSD",1749568372054,2.48773009,158.15,158.14,54.73566235]
["bitfinex","SOLUSD",1749568372259,2.48773009,158.15,158.14,92.62285513]
["bitfinex","SOLUSD",1749568372631,2.48773009,158.15,158.14,111.86039905]
["bitfinex","SOLUSD",1749568373063,2.48773009,158.15,158.14,131.86039905]
["bitfinex","SOLUSD",1749568373562,17.31557151,158.28,158.27,1.67566235]
["bitfinex","SOLUSD",1749568373941,36.55311543,158.28,158.27,1.67566235]
["bitfinex","SOLUSD",1749568374354,35.03311543,158.28,158.27,1.67566235]
["bitfinex","SOLUSD",1749568374861,41.35103304,158.28,158.27,1.67566235]
["bitfinex","SOLUSD",1749568375043,41.35103304,158.28,158.26,1.67566235]
["bitfinex","SOLUSD",1749568375248,22.11348912,158.28,158.27,1.67566235]
["bitfinex","SOLUSD",1749568375443,22.11348912,158.28,158.25,1.67566235]
["bitfinex","SOLUSD",1749568375444,41.35103304,158.28,158.25,1.67566235]
["bitfinex","SOLUSD",1749568375642,22.11348912,158.28,158.25,1.67566235]
["bitfinex","SOLUSD",1749568375850,22.11348912,158.28,158.27,1.67566235]
["bitfinex","SOLUSD",1749568376066,41.35103304,158.28,158.27,1.67566235]
["bitfinex","SOLUSD",1749568376248,41.35103304,158.28,158.26,1.67566235]
["bitfinex","SOLUSD",1749568376453,22.11348912,158.28,158.27,1.67566235]
["bitfinex","SOLUSD",1749568376865,41.35103304,158.28,158.27,1.67566235]
["bitfinex","SOLUSD",1749568377057,41.35103304,158.28,158.21,27.02]
["bitfinex","SOLUSD",1749568377058,41.35103304,158.28,158.25,1.67566235]
["bitfinex","SOLUSD",1749568377362,41.35103304,158.28,158.17,26.0]
["bitfinex","SOLUSD",1749568377363,6.6266,158.24,158.23,1.67566235]
["bitfinex","SOLUSD",1749568377753,25.86414392,158.24,158.23,1.67566235]
["bitfinex","SOLUSD",1749568378349,45.10168784,158.24,158.23,1.67566235]
["bitfinex","SOLUSD",1749568378547,6.6266,158.24,158.23,1.67566235]
["bitfinex","SOLUSD",1749568378748,25.86414392,158.24,158.23,1.67566235]
["bitfinex","SOLUSD",1749568378962,32.18365858,158.24,158.23,1.67566235]
["bitfinex","SOLUSD",1749568380257,12.94611466,158.24,158.23,1.67566235]
["bitfinex","SOLUSD",1749568380465,6.31951466,158.24,158.23,1.67566235]
["bitfinex","SOLUSD",1749568381072,6.31951466,158.24,158.23,20.91320627]
["bitfinex","SOLUSD",1749568381269,7.8728584,158.25,158.24,1.67566235]
["bitfinex","SOLUSD",1749568381461,6.31791761,158.28,158.27,1.67566235]
["bitfinex","SOLUSD",1749568383049,6.31751847,158.29,158.27,1.67566235]
["bitfinex","SOLUSD",1749568383247,6.31751847,158.29,158.28,1.67566235]
["bitfinex","SOLUSD",1749568384243,25.55506239,158.29,158.28,1.67566235]
["bitfinex","SOLUSD",1749568385541,6.31751847,158.29,158.28,1.67566235]
["bitfinex","SOLUSD",1749568385745,25.55506239,158.29,158.28,1.67566235]
["bitfinex","SOLUSD",1749568386963,15.79292539,158.3,158.29,1.67566235]
["bitfinex","SOLUSD",1749568387346,35.03046931,158.3,158.29,1.67566235]
["bitfinex","SOLUSD",1749568388168,15.79292539,158.3,158.29,1.67566235]
["bitfinex","SOLUSD",1749568388371,6.31672035,158.31,158.3,1.67566235]
["bitfinex","SOLUSD",1749568388665,25.55426427,158.31,158.3,1.67566235]
["bitfinex","SOLUSD",1749568389052,6.31672035,158.31,158.3,1.67566235]
["bitfinex","SOLUSD",1749568389248,6.31672035,158.31,158.3,20.91320627]
["bitfinex","SOLUSD",1749568389553,23.63187201,158.36,158.35,1.67566235]
["bitfinex","SOLUSD",1749568389869,7.84412594,158.36,158.35,20.91320627]
["bitfinex","SOLUSD",1749568390375,7.84412594,158.36,158.35,1.67566235]
["bitfinex","SOLUSD",1749568390584,22.98089017,158.38,158.37,1.67566235]
["bitfinex","SOLUSD",1749568390752,22.98089017,158.38,158.37,20.91320627]
["bitfinex","SOLUSD",1749568390970,16.66666667,158.38,158.37,47.89320627]
["bitfinex","SOLUSD",1749568391147,16.66666667,158.38,158.37,28.65566235]
["bitfinex","SOLUSD",1749568391346,16.66666667,158.38,158.37,47.89320627]
["bitfinex","SOLUSD",1749568391552,16.66666667,158.38,158.37,51.02914252]
["bitfinex","SOLUSD",1749568391966,16.66666667,158.38,158.37,69.67879138]
["bitfinex","SOLUSD",1749568392171,16.66666667,158.38,158.37,50.44124746]
["bitfinex","SOLUSD",1749568392355,16.66666667,158.38,158.37,31.7915986]
["bitfinex","SOLUSD",1749568392566,16.66666667,158.38,158.37,51.02914252]
["bitfinex","SOLUSD",1749568393246,16.66666667,158.38,158.37,31.7915986]
["bitfinex","SOLUSD",1749568393453,16.66666667,158.38,158.37,63.65657408]
["bitfinex","SOLUSD",1749568394173,16.66666667,158.38,158.37,31.7915986]
["bitfinex","SOLUSD",1749568394345,22.98059519,158.38,158.37,31.7915986]
["bitfinex","SOLUSD",1749568395574,54.84557067,158.38,158.37,1.67566235]
["bitfinex","SOLUSD",1749568396974,22.98059519,158.38,158.37,1.67566235]
["bitfinex","SOLUSD",1749568397170,54.84557067,158.38,158.37,1.67566235]
["bitfinex","SOLUSD",1749568397871,22.98059519,158.38,158.37,1.67566235]
["bitfinex","SOLUSD",1749568398851,54.84557067,158.38,158.37,1.67566235]
["bitfinex","SOLUSD",1749568399050,22.98059519,158.38,158.37,1.67566235]
["bitfinex","SOLUSD",1749568399485,54.84557067,158.38,158.37,1.67566235]
["bitfinex","SOLUSD",1749568399979,61.29497067,158.38,158.37,1.67566235]
["bitfinex","SOLUSD",1749568400355,29.42999519,158.38,158.37,1.67566235]
["bitfinex","SOLUSD",1749568400788,61.29497067,158.38,158.37,1.67566235]
["bitfinex","SOLUSD",1749568401175,61.29497067,158.38,158.35,1.67566235]
["bitfinex","SOLUSD",1749568401176,77.07979198,158.38,158.35,1.67566235]
["bitfinex","SOLUSD",1749568401367,31.86497548,158.36,158.35,1.67566235]
["bitfinex","SOLUSD",1749568401563,45.2148165,158.38,158.37,1.67566235]
["bitfinex","SOLUSD",1749568401877,77.07979198,158.38,158.35,1.67566235]
["bitfinex","SOLUSD",1749568402081,31.86497548,158.36,158.35,1.67566235]
["bitfinex","SOLUSD",1749568402781,45.2148165,158.38,158.35,1.67566235]
["bitfinex","SOLUSD",1749568402975,31.86497548,158.36,158.35,1.67566235]
["bitfinex","SOLUSD",1749568403282,53.96651627,158.36,158.33,1.67566235]
["bitfinex","SOLUSD",1749568403466,53.96651627,158.36,158.28,26.96]
["bitfinex","SOLUSD",1749568403467,22.10154079,158.36,158.35,1.67566235]
["bitfinex","SOLUSD",1749568403662,53.96651627,158.36,158.33,1.67566235]
["bitfinex","SOLUSD",1749568403858,22.10154079,158.36,158.33,1.67566235]
["bitfinex","SOLUSD",1749568404161,31.86497548,158.34,158.33,1.67566235]
["bitfinex","SOLUSD",1749568404574,22.10154079,158.36,158.28,30.11468745]
["bitfinex","SOLUSD",1749568404575,22.10154079,158.36,158.32,1.67566235]
["bitfinex","SOLUSD",1749568404863,48.10154079,158.36,158.32,1.67566235]
["bitfinex","SOLUSD",1749568405062,26.0,158.32,158.28,1.67566235]
["bitfinex","SOLUSD",1749568405286,6.31672035,158.31,158.3,1.67566235]
["bitfinex","SOLUSD",1749568405870,85.8384722,158.31,158.28,1.67566235]
["bitfinex","SOLUSD",1749568406073,31.86497548,158.29,158.28,1.67566235]
["bitfinex","SOLUSD",1749568406274,31.86497548,158.29,158.27,1.67566235]
["bitfinex","SOLUSD",1749568406480,31.86497548,158.28,158.27,1.67566235]
["bitfinex","SOLUSD",1749568406782,18.64964886,158.28,158.18,26.96]
["bitfinex","SOLUSD",1749568406989,31.86497548,158.2,158.18,26.96]
["bitfinex","SOLUSD",1749568407156,15.798406,158.25,158.16,6.0891]
["bitfinex","SOLUSD",1749568407358,37.9099008,158.27,158.17,26.98]
["bitfinex","SOLUSD",1749568407573,31.86497548,158.2,158.17,26.98]
["bitfinex","SOLUSD",1749568408269,22.1141088,158.27,158.17,52.98]
["bitfinex","SOLUSD",1749568408475,31.86497548,158.21,158.17,52.98]
["bitfinex","SOLUSD",1749568408767,31.86497548,158.2,158.17,52.98]
["bitfinex","SOLUSD",1749568409069,31.86497548,158.21,158.17,52.98]
["bitfinex","SOLUSD",1749568409254,31.86497548,158.21,158.17,26.0]
["bitfinex","SOLUSD",1749568409456,31.86497548,158.2,158.18,26.98]
["bitfinex","SOLUSD",1749568409980,31.86497548,158.22,158.18,26.98]
["bitfinex","SOLUSD",1749568410380,31.86497548,158.22,158.18,58.84497548]
["bitfinex","SOLUSD",1749568410573,31.86497548,158.22,158.18,26.98]
["bitfinex","SOLUSD",1749568410775,31.86497548,158.22,158.18,58.84497548]
["bitfinex","SOLUSD",1749568410978,31.86497548,158.22,158.18,26.98]
["bitfinex","SOLUSD",1749568411484,148.8,158.27,158.2,31.86497548]
["bitfinex","SOLUSD",1749568411485,6.31871603,158.26,158.2,31.86497548]
["bitfinex","SOLUSD",1749568411686,31.86497548,158.25,158.18,26.98]
["bitfinex","SOLUSD",1749568411874,31.86497548,158.24,158.2,31.86497548]
["bitfinex","SOLUSD",1749568412583,6.31871603,158.26,158.2,31.86497548]
["bitfinex","SOLUSD",1749568412773,31.86497548,158.24,158.2,31.86497548]
["bitfinex","SOLUSD",1749568412975,6.31871603,158.26,158.2,31.86497548]
["bitfinex","SOLUSD",1749568413178,6.31883576,158.26,158.2,31.86497548]
["bitfinex","SOLUSD",1749568413567,31.86497548,158.25,158.2,31.86497548]
["bitfinex","SOLUSD",1749568414082,31.86497548,158.24,158.18,26.98]
["bitfinex","SOLUSD",1749568414269,6.31883576,158.26,158.18,26.98]
["bitfinex","SOLUSD",1749568414471,31.86497548,158.22,158.18,58.84497548]
["bitfinex","SOLUSD",1749568414669,31.86497548,158.22,158.18,26.98]
["bitfinex","SOLUSD",1749568414877,22.11562585,158.26,158.18,26.98]
["bitfinex","SOLUSD",1749568415082,31.86497548,158.23,158.18,58.84497548]
["bitfinex","SOLUSD",1749568415262,31.86497548,158.23,158.18,26.98]
["bitfinex","SOLUSD",1749568415461,31.86497548,158.23,158.18,58.84497548]
["bitfinex","SOLUSD",1749568415680,31.86497548,158.22,158.18,26.98]
["bitfinex","SOLUSD",1749568415878,31.86497548,158.21,158.18,26.98]
["bitfinex","SOLUSD",1749568416079,31.86497548,158.2,158.19,26.98]
["bitfinex","SOLUSD",1749568416987,6.31988926,158.24,158.19,26.98]
["bitfinex","SOLUSD",1749568417186,15.79679009,158.26,158.19,26.98]
["bitfinex","SOLUSD",1749568417187,22.11550612,158.26,158.19,26.98]
["bitfinex","SOLUSD",1749568417374,31.86497548,158.21,158.19,26.98]
["bitfinex","SOLUSD",1749568417681,31.86497548,158.2,158.19,26.98]
["bitfinex","SOLUSD",1749568418079,22.11550612,158.26,158.19,26.98]
["bitfinex","SOLUSD",1749568418272,31.86497548,158.2,158.17,26.0]
["bitfinex","SOLUSD",1749568418485,22.11550612,158.26,158.18,26.98]
["bitfinex","SOLUSD",1749568418690,22.11550612,158.26,158.19,26.98]
["bitfinex","SOLUSD",1749568418888,31.86497548,158.2,158.19,26.98]
["bitfinex","SOLUSD",1749568419086,6.3215121,158.19,158.18,26.98]
["bitfinex","SOLUSD",1749568419281,31.86497548,158.21,158.18,26.98]
["bitfinex","SOLUSD",1749568419892,31.86497548,158.2,158.18,26.98]
["bitfinex","SOLUSD",1749568420475,7.8438293,158.23,158.18,26.98]
["bitfinex","SOLUSD",1749568420675,31.86497548,158.21,158.18,26.98]
["bitfinex","SOLUSD",1749568420878,7.8438293,158.23,158.18,26.98]
["bitfinex","SOLUSD",1749568421070,31.86497548,158.22,158.18,26.98]
["bitfinex","SOLUSD",1749568421401,31.86497548,158.2,158.18,26.98]
["bitfinex","SOLUSD",1749568421586,31.86497548,158.19,158.18,26.98]
["bitfinex","SOLUSD",1749568422993,31.86497548,158.2,158.18,26.98]
["bitfinex","SOLUSD",1749568424081,1.5238,158.23,158.18,26.98]
["bitfinex","SOLUSD",1749568424284,31.86497548,158.21,158.18,26.98]
["bitfinex","SOLUSD",1749568424799,1.5238,158.23,158.18,26.98]
["bitfinex","SOLUSD",1749568425013,31.86497548,158.22,158.18,58.84497548]
["bitfinex","SOLUSD",1749568425189,1.5238,158.23,158.18,58.84497548]
["bitfinex","SOLUSD",1749568425388,41.79678255,158.27,158.18,26.98]
["bitfinex","SOLUSD",1749568425389,6.3183168,158.27,158.18,26.98]
["bitfinex","SOLUSD",1749568425599,19.16952299,158.26,158.22,19.16952299]
["bitfinex","SOLUSD",1749568425798,19.16952299,158.26,158.23,26.98]
["bitfinex","SOLUSD",1749568425994,6.3183168,158.27,158.23,26.98]
["bitfinex","SOLUSD",1749568426500,25.48783979,158.27,158.23,26.98]
["bitfinex","SOLUSD",1749568427000,6.3183168,158.27,158.23,26.98]
["bitfinex","SOLUSD",1749568427187,25.48783979,158.27,158.23,26.98]
["bitfinex","SOLUSD",1749568427382,35.05702105,158.27,158.23,26.98]
["bitfinex","SOLUSD",1749568427997,6.3183168,158.27,158.23,26.98]
["bitfinex","SOLUSD",1749568428191,6.3183168,158.27,158.23,55.71870425]
["bitfinex","SOLUSD",1749568428382,35.05702105,158.27,158.23,55.71870425]
["bitfinex","SOLUSD",1749568428598,6.3183168,158.27,158.23,55.71870425]
["bitfinex","SOLUSD",1749568428783,35.05702105,158.27,158.23,26.98]
["bitfinex","SOLUSD",1749568428990,6.3183168,158.27,158.23,26.98]
["bitfinex","SOLUSD",1749568429191,35.05702105,158.27,158.23,26.98]
["bitfinex","SOLUSD",1749568429587,6.3183168,158.27,158.23,26.98]
["bitfinex","SOLUSD",1749568429793,35.05702105,158.27,158.23,26.98]
["bitfinex","SOLUSD",1749568430285,6.3183168,158.27,158.23,26.98]
["bitfinex","SOLUSD",1749568430906,35.05702105,158.27,158.23,26.98]
["bitfinex","SOLUSD",1749568431787,6.3183168,158.27,158.23,26.98]
["bitfinex","SOLUSD",1749568432301,6.3183168,158.27,158.23,55.71870425]
["bitfinex","SOLUSD",1749568432508,28.73870425,158.25,158.23,26.98]
["bitfinex","SOLUSD",1749568432690,6.3183168,158.27,158.23,26.98]
["bitfinex","SOLUSD",1749568433006,28.73870425,158.26,158.23,26.98]
["bitfinex","SOLUSD",1749568433708,28.73870425,158.26,158.22,26.98]
["bitfinex","SOLUSD",1749568433709,6.31911532,158.25,158.22,26.98]
["bitfinex","SOLUSD",1749568433904,28.73870425,158.23,158.19,28.73870425]
["bitfinex","SOLUSD",1749568434107,28.73870425,158.23,158.21,26.98]
["bitfinex","SOLUSD",1749568434407,6.31911532,158.25,158.21,26.98]
["bitfinex","SOLUSD",1749568434592,28.73870425,158.24,158.21,26.98]
["bitfinex","SOLUSD",1749568434793,6.31911532,158.25,158.21,26.98]
["bitfinex","SOLUSD",1749568434996,28.73870425,158.23,158.21,26.98]
["bitfinex","SOLUSD",1749568435199,28.73870425,158.22,158.18,28.73870425]
["bitfinex","SOLUSD",1749568435408,28.73870425,158.23,158.21,26.98]
["bitfinex","SOLUSD",1749568435698,6.32031348,158.22,158.21,26.98]
["bitfinex","SOLUSD",1749568436491,35.05821891,158.24,158.21,26.98]
["bitfinex","SOLUSD",1749568436803,28.73870425,158.23,158.21,26.98]
["bitfinex","SOLUSD",1749568437097,22.11830131,158.24,158.21,26.98]
["bitfinex","SOLUSD",1749568437301,28.73870425,158.23,158.21,26.98]
["bitfinex","SOLUSD",1749568437691,6.32031348,158.22,158.21,26.98]
["bitfinex","SOLUSD",1749568438605,35.05901773,158.22,158.21,26.98]
["bitfinex","SOLUSD",1749568439712,35.05901773,158.22,158.17,28.73870425]
["bitfinex","SOLUSD",1749568439899,28.73870425,158.21,158.18,26.96]
["bitfinex","SOLUSD",1749568440107,28.73870425,158.21,158.19,26.96]
["bitfinex","SOLUSD",1749568440404,28.73870425,158.2,158.15,29.15269152]
["bitfinex","SOLUSD",1749568440604,22.12109719,158.22,158.16,26.96]
["bitfinex","SOLUSD",1749568440605,28.73870425,158.19,158.16,26.96]
["bitfinex","SOLUSD",1749568440810,28.73870425,158.18,158.17,26.96]
["bitfinex","SOLUSD",1749568441000,52.49820144,158.22,158.17,26.96]
["bitfinex","SOLUSD",1749568441315,28.73870425,158.18,158.17,26.96]
["bitfinex","SOLUSD",1749568441524,28.73870425,158.18,158.15,3.15269152]
["bitfinex","SOLUSD",1749568441691,6.31951466,158.24,158.16,55.69870425]
["bitfinex","SOLUSD",1749568442013,28.73870425,158.22,158.17,28.73870425]
["bitfinex","SOLUSD",1749568442516,22.11830131,158.24,158.17,28.73870425]
["bitfinex","SOLUSD",1749568442805,22.11830131,158.24,158.16,52.96]
["bitfinex","SOLUSD",1749568442806,155.11923822,158.25,158.2,28.73870425]
["bitfinex","SOLUSD",1749568443005,28.73870425,158.23,158.21,26.96]
["bitfinex","SOLUSD",1749568443217,6.31923822,158.25,158.22,26.96]
["bitfinex","SOLUSD",1749568443383,28.73870425,158.23,158.22,26.96]
["bitfinex","SOLUSD",1749568443789,28.73870425,158.23,158.15,31.89139577]
["bitfinex","SOLUSD",1749568444097,28.73870425,158.19,158.16,26.96]
["bitfinex","SOLUSD",1749568444717,28.73870425,158.19,158.17,26.96]
["bitfinex","SOLUSD",1749568445090,53.71260313,158.25,158.17,26.96]
["bitfinex","SOLUSD",1749568445422,28.73870425,158.19,158.18,26.96]
["bitfinex","SOLUSD",1749568445596,35.06021635,158.19,158.18,26.96]
["bitfinex","SOLUSD",1749568446010,6.3215121,158.19,158.18,26.96]
["bitfinex","SOLUSD",1749568446213,6.32071297,158.21,158.18,26.96]
["bitfinex","SOLUSD",1749568446691,35.05861829,158.23,158.19,28.73870425]
["bitfinex","SOLUSD",1749568447200,35.05861829,158.23,158.18,26.96]
["bitfinex","SOLUSD",1749568447504,155.11968044,158.24,158.18,26.96]
["bitfinex","SOLUSD",1749568447696,6.31871603,158.26,158.22,28.73870425]
["bitfinex","SOLUSD",1749568447901,6.31871603,158.26,158.23,26.96]
["bitfinex","SOLUSD",1749568448401,7.91961659,158.27,158.23,55.69870425]
["bitfinex","SOLUSD",1749568448605,7.91961659,158.27,158.23,26.96]
["bitfinex","SOLUSD",1749568449002,36.65832084,158.27,158.23,26.96]
["bitfinex","SOLUSD",1749568449216,28.73870425,158.26,158.23,26.96]
["bitfinex","SOLUSD",1749568449516,7.91961659,158.27,158.23,26.96]
["bitfinex","SOLUSD",1749568449889,36.65832084,158.27,158.23,26.96]
["bitfinex","SOLUSD",1749568450306,6.31672035,158.31,158.24,28.73870425]
["bitfinex","SOLUSD",1749568450637,14.40154486,158.32,158.27,28.73870425]
["bitfinex","SOLUSD",1749568450815,28.73870425,158.31,158.28,26.96]
["bitfinex","SOLUSD",1749568451120,14.40154486,158.32,158.28,26.96]
["bitfinex","SOLUSD",1749568451289,28.73870425,158.31,158.28,26.96]
["bitfinex","SOLUSD",1749568451800,35.05566665,158.31,158.28,26.96]
["bitfinex","SOLUSD",1749568452311,6.3169624,158.31,158.28,26.96]
["bitfinex","SOLUSD",1749568452489,28.73870425,158.3,158.28,26.96]
["bitfinex","SOLUSD",1749568453015,28.73870425,158.29,158.28,26.96]
["bitfinex","SOLUSD",1749568453712,28.73870425,158.3,158.28,26.96]
["bitfinex","SOLUSD",1749568453902,28.73870425,158.29,158.28,26.96]
["bitfinex","SOLUSD",1749568454511,6.3169624,158.31,158.28,26.96]
["bitfinex","SOLUSD",1749568454812,28.73870425,158.29,158.28,26.96]
["bitfinex","SOLUSD",1749568455310,19.15416339,158.29,158.28,26.96]
["bitfinex","SOLUSD",1749568455511,22.10876329,158.31,158.28,26.96]
["bitfinex","SOLUSD",1749568455716,25.47168186,158.29,158.28,26.96]
["bitfinex","SOLUSD",1749568456920,47.77117805,158.29,158.24,26.96]
["bitfinex","SOLUSD",1749568457218,28.61701466,158.29,158.24,26.96]
["bitfinex","SOLUSD",1749568457411,19.15416339,158.25,158.24,26.96]
["bitfinex","SOLUSD",1749568457718,6.31951466,158.24,158.23,26.96]
["bitfinex","SOLUSD",1749568457920,25.47367805,158.24,158.23,26.96]
["bitfinex","SOLUSD",1749568458223,6.31951466,158.24,158.23,26.96]
["bitfinex","SOLUSD",1749568458994,6.31791761,158.28,158.21,19.15416339]
["bitfinex","SOLUSD",1749568459194,19.15416339,158.26,158.22,26.96]
["bitfinex","SOLUSD",1749568459495,6.31791761,158.28,158.22,26.96]
["bitfinex","SOLUSD",1749568459707,6.31951466,158.24,158.22,26.96]
["bitfinex","SOLUSD",1749568460000,25.47367805,158.24,158.23,26.96]
["bitfinex","SOLUSD",1749568461398,25.47367805,158.24,158.22,26.96]
["bitfinex","SOLUSD",1749568461599,27.00410235,158.25,158.22,26.96]
["bitfinex","SOLUSD",1749568461813,19.15416339,158.25,158.22,26.96]
["bitfinex","SOLUSD",1749568462012,6.3183168,158.27,158.23,26.96]
["bitfinex","SOLUSD",1749568462214,19.15416339,158.25,158.23,26.96]
["bitfinex","SOLUSD",1749568462817,6.3183168,158.27,158.23,26.96]
["bitfinex","SOLUSD",1749568463319,6.31711939,158.3,158.26,19.15416339]
["bitfinex","SOLUSD",1749568463496,25.47128278,158.3,158.27,26.94]
["bitfinex","SOLUSD",1749568463695,6.31711939,158.3,158.27,26.94]
["bitfinex","SOLUSD",1749568464024,25.47128278,158.3,158.27,26.94]
["bitfinex","SOLUSD",1749568465301,35.04480391,158.3,158.27,26.94]
["bitfinex","SOLUSD",1749568465500,28.72768452,158.29,158.27,26.94]
["bitfinex","SOLUSD",1749568465897,6.31791761,158.28,158.27,26.94]
["bitfinex","SOLUSD",1749568468136,28.72768452,158.28,158.17,20.0]
["bitfinex","SOLUSD",1749568468421,28.72768452,158.26,158.21,28.72768452]
["bitfinex","SOLUSD",1749568468624,28.72768452,158.26,158.22,26.94]
["bitfinex","SOLUSD",1749568468797,28.72768452,158.31,158.22,26.94]
["bitfinex","SOLUSD",1749568468999,28.72768452,158.26,158.22,26.94]
["bitfinex","SOLUSD",1749568469227,28.72768452,158.25,158.22,26.94]
["bitfinex","SOLUSD",1749568469438,53.68955092,158.32,158.23,26.94]
["bitfinex","SOLUSD",1749568469622,28.72768452,158.26,158.23,26.94]
["bitfinex","SOLUSD",1749568469830,28.72768452,158.26,158.24,26.94]
["bitfinex","SOLUSD",1749568470250,35.04673466,158.26,158.24,26.94]
["bitfinex","SOLUSD",1749568470751,6.31905014,158.26,158.24,26.94]
["bitfinex","SOLUSD",1749568470932,35.04673466,158.26,158.21,28.72768452]
["bitfinex","SOLUSD",1749568471140,35.04673466,158.26,158.24,26.94]
["bitfinex","SOLUSD",1749568471345,15.79393535,158.29,158.24,26.94]
["bitfinex","SOLUSD",1749568471754,28.72768452,158.25,158.19,28.72768452]
["bitfinex","SOLUSD",1749568471935,28.72768452,158.24,158.19,28.72768452]
["bitfinex","SOLUSD",1749568472131,28.72768452,158.24,158.2,26.94]
["bitfinex","SOLUSD",1749568472349,28.72768452,158.24,158.21,26.94]
["bitfinex","SOLUSD",1749568472654,28.72768452,158.23,158.21,26.94]
["bitfinex","SOLUSD",1749568473356,28.72768452,158.23,158.22,26.94]
["bitfinex","SOLUSD",1749568473558,6.31911532,158.25,158.22,26.94]
["bitfinex","SOLUSD",1749568473758,28.72768452,158.23,158.22,26.94]
["bitfinex","SOLUSD",1749568473935,6.31911532,158.25,158.22,26.94]
["bitfinex","SOLUSD",1749568474256,28.72768452,158.23,158.22,26.94]
["bitfinex","SOLUSD",1749568475728,35.04791663,158.23,158.19,28.72768452]
["bitfinex","SOLUSD",1749568475944,35.04791663,158.23,158.22,26.94]
["bitfinex","SOLUSD",1749568477141,6.32023211,158.23,158.22,26.94]
["bitfinex","SOLUSD",1749568477354,50.84770175,158.23,158.21,26.94]
["bitfinex","SOLUSD",1749568477562,22.12001723,158.23,158.2,26.94]
["bitfinex","SOLUSD",1749568477860,28.72768452,158.21,158.2,26.94]
["bitfinex","SOLUSD",1749568478246,28.72768452,158.21,158.15,3.15269152]
["bitfinex","SOLUSD",1749568478448,28.72768452,158.19,158.16,26.94]
["bitfinex","SOLUSD",1749568478837,35.04953,158.19,158.17,26.94]
["bitfinex","SOLUSD",1749568479239,6.32184548,158.19,158.17,26.94]
["bitfinex","SOLUSD",1749568479864,7.8789,158.26,158.18,28.72768452]
["bitfinex","SOLUSD",1749568479865,6.32031348,158.22,158.18,28.72768452]
["bitfinex","SOLUSD",1749568480164,31.57952452,158.34,158.17,26.94]
["bitfinex","SOLUSD",1749568480165,6.3183168,158.27,158.21,28.72768452]
["bitfinex","SOLUSD",1749568480370,35.04600132,158.27,158.22,55.66768452]
["bitfinex","SOLUSD",1749568480664,6.3183168,158.27,158.25,28.72768452]
["bitfinex","SOLUSD",1749568480842,6.31791761,158.28,158.26,26.94]
["bitfinex","SOLUSD",1749568481368,1.5879,158.3,158.26,26.94]
["bitfinex","SOLUSD",1749568481574,30.31558452,158.3,158.26,26.94]
["bitfinex","SOLUSD",1749568481857,7.90512554,158.3,158.26,26.94]
["bitfinex","SOLUSD",1749568482164,36.63281006,158.3,158.26,26.94]
["bitfinex","SOLUSD",1749568483542,7.90512554,158.3,158.26,26.94]
["bitfinex","SOLUSD",1749568483764,36.63281006,158.3,158.26,26.94]
["bitfinex","SOLUSD",1749568483967,21.95979662,158.34,158.26,26.94]
["bitfinex","SOLUSD",1749568483968,6.31592244,158.33,158.26,26.94]
["bitfinex","SOLUSD",1749568484266,35.04360696,158.33,158.28,28.72768452]
["bitfinex","SOLUSD",1749568484561,35.04360696,158.33,158.29,26.92]
["bitfinex","SOLUSD",1749568484766,28.72768452,158.32,158.29,26.92]
["bitfinex","SOLUSD",1749568484954,6.31711939,158.3,158.29,26.92]
["bitfinex","SOLUSD",1749568485260,35.04480391,158.3,158.29,26.92]
["bitfinex","SOLUSD",1749568485466,6.31711939,158.3,158.29,26.92]
["bitfinex","SOLUSD",1749568485653,28.72768452,158.31,158.29,26.92]
["bitfinex","SOLUSD",1749568486238,6.31592244,158.33,158.29,26.92]
["bitfinex","SOLUSD",1749568486459,28.72768452,158.31,158.29,26.92]
["bitfinex","SOLUSD",1749568486947,6.31711939,158.3,158.29,26.92]
["bitfinex","SOLUSD",1749568487567,25.46476438,158.3,158.29,26.92]
["bitfinex","SOLUSD",1749568487754,25.46476438,158.3,158.28,26.92]
["bitfinex","SOLUSD",1749568487960,19.14764499,158.29,158.28,26.92]
["bitfinex","SOLUSD",1749568488355,6.31711939,158.3,158.28,26.92]
["bitfinex","SOLUSD",1749568488663,6.31711939,158.3,158.24,19.14764499]
["bitfinex","SOLUSD",1749568488853,6.31711939,158.3,158.25,26.92]
["bitfinex","SOLUSD",1749568489161,6.31791761,158.28,158.25,26.92]
["bitfinex","SOLUSD",1749568489363,6.31791761,158.28,158.22,44.64964886]
["bitfinex","SOLUSD",1749568489364,25.4655626,158.28,158.22,26.0]
["bitfinex","SOLUSD",1749568489668,6.31791761,158.28,158.23,46.06764499]
["bitfinex","SOLUSD",1749568489837,25.4655626,158.28,158.23,46.06764499]
["bitfinex","SOLUSD",1749568490462,25.4655626,158.28,158.23,26.92]
["bitfinex","SOLUSD",1749568490663,25.4655626,158.28,158.23,46.06764499]
["bitfinex","SOLUSD",1749568490850,6.31791761,158.28,158.23,46.06764499]
["bitfinex","SOLUSD",1749568491052,25.4655626,158.28,158.23,46.06764499]
["bitfinex","SOLUSD",1749568491850,22.11271164,158.28,158.2,6.22]
["bitfinex","SOLUSD",1749568492040,19.14764499,158.26,158.21,46.06764499]
["bitfinex","SOLUSD",1749568492243,19.14764499,158.26,158.21,19.14764499]
["bitfinex","SOLUSD",1749568492443,19.14764499,158.26,158.22,26.92]
["bitfinex","SOLUSD",1749568492856,22.11271164,158.28,158.22,46.06764499]
["bitfinex","SOLUSD",1749568493174,25.46706288,158.25,158.22,26.92]
["bitfinex","SOLUSD",1749568493369,25.46706288,158.25,158.22,46.06764499]
["bitfinex","SOLUSD",1749568493370,6.31941789,158.25,158.22,46.06764499]
["bitfinex","SOLUSD",1749568494075,6.31941789,158.25,158.22,26.92]
["bitfinex","SOLUSD",1749568494567,6.31941789,158.25,158.21,19.14764499]
["bitfinex","SOLUSD",1749568494776,6.31941789,158.25,158.22,26.92]
["bitfinex","SOLUSD",1749568495870,6.31881181,158.26,158.22,46.06764499]
["bitfinex","SOLUSD",1749568496286,148.8,158.31,158.23,19.14764499]
["bitfinex","SOLUSD",1749568496287,6.31711939,158.3,158.23,19.14764499]
["bitfinex","SOLUSD",1749568496455,19.14764499,158.27,158.22,26.92]
["bitfinex","SOLUSD",1749568496657,19.14764499,158.27,158.23,19.14764499]
["bitfinex","SOLUSD",1749568496855,22.10991787,158.3,158.24,19.14764499]
["bitfinex","SOLUSD",1749568497086,19.14764499,158.29,158.25,26.92]
["bitfinex","SOLUSD",1749568497372,6.31791761,158.28,158.25,26.92]
["bitfinex","SOLUSD",1749568499146,25.4655626,158.28,158.25,26.92]
["bitfinex","SOLUSD",1749568499563,19.14764499,158.28,158.25,26.92]
["bitfinex","SOLUSD",1749568499871,22.10991787,158.3,158.25,26.92]
["bitfinex","SOLUSD",1749568500071,19.14764499,158.28,158.25,26.92]
["bitfinex","SOLUSD",1749568500375,6.31711939,158.3,158.25,46.06764499]
["bitfinex","SOLUSD",1749568500573,6.31711939,158.3,158.25,26.92]
["bitfinex","SOLUSD",1749568500781,22.10991787,158.3,158.25,26.92]
["bitfinex","SOLUSD",1749568500980,19.14764499,158.26,158.17,31.84658092]
["bitfinex","SOLUSD",1749568501168,1.5097,158.27,158.21,19.14764499]
["bitfinex","SOLUSD",1749568501476,6.31871603,158.26,158.22,19.14764499]
["bitfinex","SOLUSD",1749568501656,6.31871603,158.26,158.23,26.9]
["bitfinex","SOLUSD",1749568502055,25.46636102,158.26,158.23,26.9]
["bitfinex","SOLUSD",1749568502370,19.14764499,158.24,158.16,6.3691]
["bitfinex","SOLUSD",1749568502690,19.14764499,158.23,158.18,19.14764499]
["bitfinex","SOLUSD",1749568502858,22.11550612,158.26,158.2,19.14764499]
["bitfinex","SOLUSD",1749568503052,6.31871603,158.26,158.21,19.14764499]
["bitfinex","SOLUSD",1749568503261,25.46636102,158.26,158.22,26.9]
["bitfinex","SOLUSD",1749568503460,6.31951466,158.24,158.22,26.9]
["bitfinex","SOLUSD",1749568503755,6.31871603,158.26,158.22,26.9]
["bitfinex","SOLUSD",1749568503949,6.31871603,158.26,158.22,46.04764499]
["bitfinex","SOLUSD",1749568504477,25.46636102,158.26,158.22,46.04764499]
["bitfinex","SOLUSD",1749568504656,7.82819234,158.27,158.22,26.9]
["bitfinex","SOLUSD",1749568504857,26.97583733,158.27,158.23,19.14764499]
["bitfinex","SOLUSD",1749568505262,7.82819234,158.27,158.22,26.9]
["bitfinex","SOLUSD",1749568505478,7.82819234,158.27,158.22,46.04764499]
["bitfinex","SOLUSD",1749568505683,19.14764499,158.24,158.22,26.9]
["bitfinex","SOLUSD",1749568505850,19.14764499,158.23,158.22,26.9]
["bitfinex","SOLUSD",1749568506055,23.62398434,158.27,158.21,26.9]
["bitfinex","SOLUSD",1749568506269,19.14764499,158.23,158.21,26.9]
["bitfinex","SOLUSD",1749568506673,19.14764499,158.24,158.21,26.9]
["bitfinex","SOLUSD",1749568506886,19.14764499,158.24,158.22,26.9]
["bitfinex","SOLUSD",1749568507094,23.62398434,158.27,158.22,26.9]
["bitfinex","SOLUSD",1749568508001,19.14764499,158.23,158.22,26.9]
["bitfinex","SOLUSD",1749568508507,23.62398434,158.27,158.22,26.9]
["bitfinex","SOLUSD",1749568508709,19.14764499,158.23,158.22,26.9]
["bitfinex","SOLUSD",1749568509197,19.14764499,158.23,158.18,19.14764499]
["bitfinex","SOLUSD",1749568509404,23.62398434,158.27,158.17,45.14764499]
["bitfinex","SOLUSD",1749568509585,23.62398434,158.27,158.19,26.9]
["bitfinex","SOLUSD",1749568509779,23.62398434,158.27,158.15,3.15269152]
["bitfinex","SOLUSD",1749568509780,25.46835796,158.21,158.15,3.15269152]
["bitfinex","SOLUSD",1749568509975,6.32071297,158.21,158.16,26.0]
["bitfinex","SOLUSD",1749568510176,6.32071297,158.21,158.17,46.04764499]
["bitfinex","SOLUSD",1749568510406,6.31951466,158.24,158.18,46.04764499]
["bitfinex","SOLUSD",1749568510702,19.14764499,158.23,158.18,46.04764499]
["bitfinex","SOLUSD",1749568511193,19.14764499,158.22,158.19,26.9]
["bitfinex","SOLUSD",1749568511404,19.14764499,158.22,158.2,26.9]
["bitfinex","SOLUSD",1749568511583,22.11830131,158.24,158.2,26.9]
["bitfinex","SOLUSD",1749568511584,19.14764499,158.21,158.2,26.9]
["bitfinex","SOLUSD",1749568511778,25.46835796,158.21,158.15,19.14764499]
["bitfinex","SOLUSD",1749568511992,19.14764499,158.19,158.15,19.14764499]
["bitfinex","SOLUSD",1749568512492,1.5885,158.2,158.16,26.9]
["bitfinex","SOLUSD",1749568512692,19.14764499,158.18,158.13,19.14764499]
["bitfinex","SOLUSD",1749568512990,1.5885,158.2,158.14,46.04764499]
["bitfinex","SOLUSD",1749568513182,19.14764499,158.18,158.14,46.04764499]
["bitfinex","SOLUSD",1749568513584,19.14764499,158.18,158.14,26.9]
["bitfinex","SOLUSD",1749568513793,25.46995642,158.17,158.15,26.9]
["bitfinex","SOLUSD",1749568514299,25.46995642,158.17,158.13,19.14764499]
["bitfinex","SOLUSD",1749568514300,25.46995642,158.17,158.16,26.9]
["bitfinex","SOLUSD",1749568514503,6.3215121,158.19,158.16,26.9]
["bitfinex","SOLUSD",1749568514809,6.3215121,158.19,158.16,46.04764499]
["bitfinex","SOLUSD",1749568514979,6.3215121,158.19,158.16,26.9]
["bitfinex","SOLUSD",1749568515697,25.46915709,158.19,158.16,26.9]
["bitfinex","SOLUSD",1749568516000,6.3215121,158.19,158.16,26.9]
["bitfinex","SOLUSD",1749568516204,6.3215121,158.19,158.13,19.14764499]
["bitfinex","SOLUSD",1749568516410,6.3215121,158.19,158.07,6.1889]
["bitfinex","SOLUSD",1749568516411,22.12529236,158.19,158.07,6.1889]
["bitfinex","SOLUSD",1749568516588,19.14764499,158.15,158.1,19.14764499]
["bitfinex","SOLUSD",1749568516790,19.14764499,158.15,158.11,26.9]
["bitfinex","SOLUSD",1749568517678,22.12529236,158.19,158.11,26.9]
["bitfinex","SOLUSD",1749568517896,25.47150434,158.14,158.11,26.9]
["bitfinex","SOLUSD",1749568518096,6.32385935,158.14,158.1,19.14764499]
["bitfinex","SOLUSD",1749568518282,6.32385935,158.14,158.12,26.9]
["bitfinex","SOLUSD",1749568518887,15.8059992,158.17,158.12,26.9]
["bitfinex","SOLUSD",1749568518888,6.32271117,158.16,158.12,26.9]
["bitfinex","SOLUSD",1749568519084,6.3215121,158.19,158.15,19.14764499]
["bitfinex","SOLUSD",1749568519284,6.3215121,158.19,158.16,46.04764499]
["bitfinex","SOLUSD",1749568519699,6.3215121,158.19,158.16,26.9]
["bitfinex","SOLUSD",1749568520288,25.46915709,158.19,158.16,26.9]
["bitfinex","SOLUSD",1749568521305,6.3215121,158.19,158.16,26.9]
["bitfinex","SOLUSD",1749568521906,28.76487912,158.18,158.16,26.9]
["bitfinex","SOLUSD",1749568522230,35.08639122,158.19,158.16,26.9]
["bitfinex","SOLUSD",1749568522517,28.76487912,158.18,158.16,26.9]
["bitfinex","SOLUSD",1749568522811,6.3215121,158.19,158.16,26.9]
["bitfinex","SOLUSD",1749568522812,22.12529236,158.19,158.16,26.9]
["bitfinex","SOLUSD",1749568523017,28.76487912,158.17,158.16,26.9]
["bitfinex","SOLUSD",1749568523225,22.12529236,158.19,158.16,26.9]
["bitfinex","SOLUSD",1749568523401,28.76487912,158.17,158.16,26.9]
["bitfinex","SOLUSD",1749568524288,6.32271117,158.16,158.1,3.17727248]
["bitfinex","SOLUSD",1749568524489,28.76487912,158.15,158.07,6.1889]
["bitfinex","SOLUSD",1749568524693,6.32271117,158.16,158.11,28.76487912]
["bitfinex","SOLUSD",1749568524694,35.08759029,158.16,158.11,28.76487912]
["bitfinex","SOLUSD",1749568524895,35.08759029,158.16,158.12,26.9]
["bitfinex","SOLUSD",1749568525822,28.76487912,158.15,158.13,26.9]
["bitfinex","SOLUSD",1749568526390,6.32351081,158.14,158.13,26.9]
["bitfinex","SOLUSD",1749568527431,35.08838993,158.14,158.09,28.76487912]
["bitfinex","SOLUSD",1749568527590,28.76487912,158.13,158.08,54.76487912]
["bitfinex","SOLUSD",1749568527790,28.76487912,158.12,158.07,28.76487912]
["bitfinex","SOLUSD",1749568527992,28.76487912,158.12,158.09,26.9]
["bitfinex","SOLUSD",1749568528187,28.76487912,158.12,158.07,28.76487912]
["bitfinex","SOLUSD",1749568528188,28.76487912,158.11,158.1,26.9]
["bitfinex","SOLUSD",1749568528408,6.32511068,158.1,158.07,28.76487912]
["bitfinex","SOLUSD",1749568528612,6.32511068,158.1,158.02,12.2904]
["bitfinex","SOLUSD",1749568528808,6.32511068,158.1,158.06,28.76487912]
["bitfinex","SOLUSD",1749568529013,6.32511068,158.1,158.07,55.66487912]
["bitfinex","SOLUSD",1749568529216,6.32511068,158.1,158.07,26.9]
["bitfinex","SOLUSD",1749568529401,6.32511068,158.1,158.07,55.66487912]
["bitfinex","SOLUSD",1749568530498,28.76487912,158.12,158.07,55.66487912]
["bitfinex","SOLUSD",1749568530805,28.76487912,158.12,158.08,28.76487912]
["bitfinex","SOLUSD",1749568530998,6.3239107,158.13,158.08,28.76487912]
["bitfinex","SOLUSD",1749568531407,35.08878982,158.13,158.07,26.9]
["bitfinex","SOLUSD",1749568531820,35.08878982,158.13,158.08,28.76487912]
["bitfinex","SOLUSD",1749568531994,6.3239107,158.13,158.08,28.76487912]
["bitfinex","SOLUSD",1749568532324,35.08878982,158.13,158.08,28.76487912]
["bitfinex","SOLUSD",1749568532694,6.3239107,158.13,158.08,28.76487912]
["bitfinex","SOLUSD",1749568532895,35.08878982,158.13,158.08,28.76487912]
["bitfinex","SOLUSD",1749568533511,35.08878982,158.13,158.09,55.66487912]
["bitfinex","SOLUSD",1749568534504,35.08878982,158.13,158.09,26.9]
["bitfinex","SOLUSD",1749568534709,6.3239107,158.13,158.09,26.9]
["bitfinex","SOLUSD",1749568535098,35.08878982,158.13,158.09,26.9]
["bitfinex","SOLUSD",1749568536322,28.76487912,158.11,158.09,26.9]
["bitfinex","SOLUSD",1749568536518,6.3239107,158.13,158.09,26.9]
["bitfinex","SOLUSD",1749568536821,35.08878982,158.13,158.09,26.9]
["bitfinex","SOLUSD",1749568537203,17.39999289,158.18,158.12,28.76487912]
["bitfinex","SOLUSD",1749568537402,28.76487912,158.16,158.13,26.88]
["bitfinex","SOLUSD",1749568538009,28.76487912,158.15,158.13,26.88]
["bitfinex","SOLUSD",1749568538420,35.08838993,158.14,158.13,26.88]
["bitfinex","SOLUSD",1749568538623,35.08838993,158.14,158.07,54.76487912]
["bitfinex","SOLUSD",1749568538822,35.08838993,158.14,158.08,55.64487912]
["bitfinex","SOLUSD",1749568538823,28.76487912,158.12,158.08,55.64487912]
["bitfinex","SOLUSD",1749568539039,22.13228784,158.14,158.08,55.64487912]
["bitfinex","SOLUSD",1749568539208,28.76487912,158.13,158.08,55.64487912]
["bitfinex","SOLUSD",1749568539406,28.76487912,158.13,158.08,26.88]
["bitfinex","SOLUSD",1749568539609,28.76487912,158.12,158.08,55.64487912]
["bitfinex","SOLUSD",1749568540017,28.76487912,158.11,158.06,28.76487912]
["bitfinex","SOLUSD",1749568540215,28.76487912,158.11,158.07,26.88]
["bitfinex","SOLUSD",1749568540524,6.32271117,158.16,158.1,28.76487912]
["bitfinex","SOLUSD",1749568540710,6.32271117,158.16,158.12,28.76487912]
["bitfinex","SOLUSD",1749568540911,6.32271117,158.16,158.11,26.88]
["bitfinex","SOLUSD",1749568541111,28.76487912,158.14,158.11,26.88]
["bitfinex","SOLUSD",1749568541425,19.18766086,158.15,158.11,26.88]
["bitfinex","SOLUSD",1749568541826,19.18766086,158.13,158.11,26.88]
["bitfinex","SOLUSD",1749568542129,19.18766086,158.13,158.12,26.88]
["bitfinex","SOLUSD",1749568542425,19.18766086,158.14,158.12,26.88]
["bitfinex","SOLUSD",1749568543419,19.18766086,158.13,158.12,26.88]
["bitfinex","SOLUSD",1749568543626,22.12948911,158.16,158.12,26.88]
["bitfinex","SOLUSD",1749568543932,41.31714997,158.16,158.12,26.88]
["bitfinex","SOLUSD",1749568544133,19.18766086,158.13,158.12,26.88]
["bitfinex","SOLUSD",1749568544333,19.18766086,158.13,158.07,19.18766086]
["bitfinex","SOLUSD",1749568544514,25.51182574,158.13,158.08,46.06766086]
["bitfinex","SOLUSD",1749568544718,25.51182574,158.13,158.09,19.18766086]
["bitfinex","SOLUSD",1749568544914,25.51182574,158.13,158.08,26.88]
["bitfinex","SOLUSD",1749568545110,6.32416488,158.13,158.09,19.18766086]
["bitfinex","SOLUSD",1749568545316,6.32271117,158.16,158.12,19.18766086]
["bitfinex","SOLUSD",1749568545632,6.32271117,158.16,158.13,26.88]
["bitfinex","SOLUSD",1749568545823,25.51037203,158.16,158.13,26.88]
["bitfinex","SOLUSD",1749568546331,19.18766086,158.15,158.13,26.88]
["bitfinex","SOLUSD",1749568546523,6.32271117,158.16,158.13,26.88]
["bitfinex","SOLUSD",1749568546720,19.18766086,158.15,158.13,26.88]
["bitfinex","SOLUSD",1749568547135,6.32312596,158.15,158.13,26.88]
["bitfinex","SOLUSD",1749568547350,25.51078682,158.15,158.13,26.88]
["bitfinex","SOLUSD",1749568547634,19.18766086,158.14,158.13,26.88]
["bitfinex","SOLUSD",1749568548418,6.32312596,158.15,158.13,26.88]
["bitfinex","SOLUSD",1749568548624,19.18766086,158.14,158.13,26.88]
["bitfinex","SOLUSD",1749568548931,6.32312596,158.15,158.13,26.88]
["bitfinex","SOLUSD",1749568549231,19.18766086,158.14,158.13,26.88]
["bitfinex","SOLUSD",1749568549420,25.51117167,158.14,158.13,26.88]
["bitfinex","SOLUSD",1749568549929,25.51117167,158.14,158.12,26.88]
["bitfinex","SOLUSD",1749568550129,6.32351081,158.14,158.08,19.18766086]
["bitfinex","SOLUSD",1749568550334,19.18766086,158.13,158.09,26.88]
["bitfinex","SOLUSD",1749568551435,6.32431065,158.12,158.09,26.88]
["bitfinex","SOLUSD",1749568552527,25.51167753,158.13,158.09,26.88]
["bitfinex","SOLUSD",1749568553813,6.32401667,158.13,158.09,26.88]
["bitfinex","SOLUSD",1749568554018,25.51167753,158.13,158.09,26.88]
["bitfinex","SOLUSD",1749568554343,19.18766086,158.12,158.09,26.88]
["bitfinex","SOLUSD",1749568554547,25.51167753,158.13,158.09,26.88]
["bitfinex","SOLUSD",1749568555237,6.32271117,158.16,158.09,46.06766086]
["bitfinex","SOLUSD",1749568555437,6.32271117,158.16,158.11,19.18766086]
["bitfinex","SOLUSD",1749568555737,6.32271117,158.16,158.12,46.04766086]
["bitfinex","SOLUSD",1749568555915,6.32271117,158.16,158.13,26.86]
["bitfinex","SOLUSD",1749568556344,6.3224754,158.17,158.13,26.86]
["bitfinex","SOLUSD",1749568556544,7.91658506,158.18,158.13,46.04766086]
["bitfinex","SOLUSD",1749568556726,27.10424592,158.18,158.13,46.04766086]
["bitfinex","SOLUSD",1749568557327,1.5946,158.18,158.14,19.18766086]
["bitfinex","SOLUSD",1749568557528,6.32071297,158.21,158.16,19.18766086]
["bitfinex","SOLUSD",1749568557831,19.18766086,158.2,158.17,26.86]
["bitfinex","SOLUSD",1749568558541,6.32071297,158.21,158.17,26.86]
["bitfinex","SOLUSD",1749568558742,25.50837383,158.21,158.17,26.86]
["bitfinex","SOLUSD",1749568559141,6.32071297,158.21,158.17,26.86]
["bitfinex","SOLUSD",1749568559746,25.50837383,158.21,158.17,26.86]
["bitfinex","SOLUSD",1749568560424,6.32071297,158.21,158.17,26.86]
["bitfinex","SOLUSD",1749568560638,7.86711684,158.22,158.18,19.18766086]
["bitfinex","SOLUSD",1749568560840,27.0547777,158.22,158.18,19.18766086]
["bitfinex","SOLUSD",1749568561352,6.31911532,158.25,158.21,19.18766086]
["bitfinex","SOLUSD",1749568561646,6.31911532,158.25,158.22,26.86]
["bitfinex","SOLUSD",1749568562134,7.87564171,158.26,158.22,26.86]
["bitfinex","SOLUSD",1749568562330,6.31866447,158.27,158.23,19.18766086]
["bitfinex","SOLUSD",1749568562845,167.98766086,158.28,158.25,19.18766086]
["bitfinex","SOLUSD",1749568562846,148.8,158.28,158.25,19.18766086]
["bitfinex","SOLUSD",1749568563038,6.31787701,158.29,158.26,26.86]
["bitfinex","SOLUSD",1749568563855,25.50553787,158.29,158.26,26.86]
["bitfinex","SOLUSD",1749568564034,19.18766086,158.27,158.22,22.37728209]
["bitfinex","SOLUSD",1749568564360,19.18766086,158.26,158.23,26.84]
["bitfinex","SOLUSD",1749568564538,25.50689369,158.25,158.23,26.84]
["bitfinex","SOLUSD",1749568565049,6.31923283,158.25,158.23,26.84]
["bitfinex","SOLUSD",1749568565836,22.11131466,158.29,158.23,26.84]
["bitfinex","SOLUSD",1749568566051,19.18766086,158.26,158.23,26.84]
["bitfinex","SOLUSD",1749568566740,19.18766086,158.24,158.2,26.0]
["bitfinex","SOLUSD",1749568566946,22.11131466,158.29,158.22,19.18766086]
["bitfinex","SOLUSD",1749568567161,22.11131466,158.29,158.24,19.18766086]
["bitfinex","SOLUSD",1749568567162,6.31751847,158.29,158.24,19.18766086]
["bitfinex","SOLUSD",1749568567473,19.18766086,158.28,158.25,26.84]
["bitfinex","SOLUSD",1749568567846,6.31800493,158.28,158.25,26.84]
["bitfinex","SOLUSD",1749568568043,6.31766815,158.29,158.25,46.02766086]
["bitfinex","SOLUSD",1749568568641,156.77476901,158.3,158.25,26.84]
["bitfinex","SOLUSD",1749568569060,175.96242987,158.3,158.26,19.18766086]
["bitfinex","SOLUSD",1749568569269,6.0124,158.31,158.25,26.84]
["bitfinex","SOLUSD",1749568569270,6.31686578,158.31,158.27,19.18766086]
["bitfinex","SOLUSD",1749568569438,6.31686578,158.31,158.28,26.84]
["bitfinex","SOLUSD",1749568569956,25.50452664,158.31,158.28,26.84]
["bitfinex","SOLUSD",1749568570440,1.6188,158.33,158.28,26.84]
["bitfinex","SOLUSD",1749568570648,6.5923,158.35,158.29,19.18766086]
["bitfinex","SOLUSD",1749568570649,19.18766086,158.34,158.29,19.18766086]
["bitfinex","SOLUSD",1749568571063,19.18766086,158.34,158.3,19.18766086]
["bitfinex","SOLUSD",1749568571281,19.18766086,158.34,158.31,26.84]
["bitfinex","SOLUSD",1749568571476,25.50318441,158.34,158.31,26.84]
["bitfinex","SOLUSD",1749568572567,6.31552355,158.34,158.31,26.84]
["bitfinex","SOLUSD",1749568572777,25.50394456,158.33,158.31,26.84]
["bitfinex","SOLUSD",1749568573086,6.3162837,158.33,158.31,26.84]
["bitfinex","SOLUSD",1749568574369,6.31552355,158.34,158.31,26.84]
["bitfinex","SOLUSD",1749568576386,25.50318441,158.34,158.31,26.84]
["bitfinex","SOLUSD",1749568576888,19.18766086,158.32,158.31,26.84]
["bitfinex","SOLUSD",1749568577190,19.18766086,158.32,158.3,26.82]
["bitfinex","SOLUSD",1749568577977,6.31672035,158.31,158.3,26.82]
["bitfinex","SOLUSD",1749568578366,6.31672035,158.31,158.27,19.18766086]
["bitfinex","SOLUSD",1749568578569,6.31672035,158.31,158.3,26.82]
["bitfinex","SOLUSD",1749568579179,6.31592244,158.33,158.3,26.82]
["bitfinex","SOLUSD",1749568580091,6.31552355,158.34,158.3,26.82]
["bitfinex","SOLUSD",1749568580478,25.50318441,158.34,158.3,26.82]
["bitfinex","SOLUSD",1749568580682,19.18766086,158.33,158.3,26.82]
["bitfinex","SOLUSD",1749568581190,6.31552355,158.34,158.3,26.82]
["bitfinex","SOLUSD",1749568581592,6.31519656,158.35,158.31,19.18766086]
["bitfinex","SOLUSD",1749568581984,6.31519656,158.35,158.3,26.82]
["bitfinex","SOLUSD",1749568582172,19.18766086,158.35,158.31,19.18766086]
["bitfinex","SOLUSD",1749568582689,6.31472594,158.36,158.31,19.18766086]
["bitfinex","SOLUSD",1749568582896,25.5023868,158.36,158.32,19.18766086]
["bitfinex","SOLUSD",1749568583096,25.5023868,158.36,158.33,26.8]
["bitfinex","SOLUSD",1749568583605,7.81976189,158.37,158.33,26.8]
["bitfinex","SOLUSD",1749568583779,7.81976189,158.37,158.34,19.18766086]
["bitfinex","SOLUSD",1749568583973,27.00742275,158.37,158.33,45.98766086]
["bitfinex","SOLUSD",1749568584288,7.81976189,158.37,158.33,45.98766086]
["bitfinex","SOLUSD",1749568584690,27.00742275,158.37,158.33,45.98766086]
["bitfinex","SOLUSD",1749568584885,6.31403703,158.38,158.34,19.18766086]
["bitfinex","SOLUSD",1749568585084,6.31403703,158.38,158.35,19.18766086]
["bitfinex","SOLUSD",1749568585395,6.31403703,158.38,158.36,26.8]
["bitfinex","SOLUSD",1749568585702,25.50169789,158.38,158.36,26.8]
["bitfinex","SOLUSD",1749568586493,19.18766086,158.37,158.36,26.8]
["bitfinex","SOLUSD",1749568586814,22.09885834,158.38,158.35,26.8]
["bitfinex","SOLUSD",1749568587101,19.18766086,158.36,158.35,26.8]
["bitfinex","SOLUSD",1749568587808,22.09885834,158.38,158.35,26.8]
["bitfinex","SOLUSD",1749568588107,19.18766086,158.37,158.35,26.8]
["bitfinex","SOLUSD",1749568588294,22.09885834,158.38,158.35,26.8]
["bitfinex","SOLUSD",1749568588495,19.18766086,158.37,158.35,26.8]
["bitfinex","SOLUSD",1749568589596,6.31403703,158.38,158.35,26.8]
["bitfinex","SOLUSD",1749568590005,19.18766086,158.37,158.35,26.8]
["bitfinex","SOLUSD",1749568590312,6.31369955,158.39,158.35,45.98766086]
["bitfinex","SOLUSD",1749568590608,25.50136041,158.39,158.35,26.8]
["bitfinex","SOLUSD",1749568590978,6.31369955,158.39,158.35,26.8]
["bitfinex","SOLUSD",1749568591382,25.50136041,158.39,158.35,26.8]
["bitfinex","SOLUSD",1749568591607,6.31369955,158.39,158.35,45.98766086]
["bitfinex","SOLUSD",1749568591903,6.31313131,158.4,158.35,45.98766086]
["bitfinex","SOLUSD",1749568592108,6.31313131,158.4,158.35,26.8]
["bitfinex","SOLUSD",1749568592305,4.02353009,158.41,158.36,19.18766086]
["bitfinex","SOLUSD",1749568592481,2.48773009,158.41,158.39,19.18766086]
["bitfinex","SOLUSD",1749568592682,2.48773009,158.41,158.4,45.96766086]
["bitfinex","SOLUSD",1749568593094,2.48773009,158.41,158.4,26.78]
["bitfinex","SOLUSD",1749568593293,8.80046287,158.41,158.4,26.78]
["bitfinex","SOLUSD",1749568594113,27.98812373,158.41,158.4,26.78]
["bitfinex","SOLUSD",1749568594413,8.80046287,158.41,158.4,26.78]
["bitfinex","SOLUSD",1749568594787,2.48773009,158.41,158.4,26.78]
["bitfinex","SOLUSD",1749568595016,2.48773009,158.41,158.4,45.96766086]
["bitfinex","SOLUSD",1749568595691,2.48773009,158.41,158.4,26.78]
["bitfinex","SOLUSD",1749568596714,8.80046287,158.41,158.4,26.78]
["bitfinex","SOLUSD",1749568597018,27.98812373,158.41,158.4,26.78]
["bitfinex","SOLUSD",1749568597201,8.80046287,158.41,158.4,26.78]
["bitfinex","SOLUSD",1749568597396,27.98812373,158.41,158.4,26.78]
["bitfinex","SOLUSD",1749568597907,8.80046287,158.41,158.4,26.78]
["bitfinex","SOLUSD",1749568598501,27.98812373,158.41,158.4,26.78]
["bitfinex","SOLUSD",1749568599093,8.80046287,158.41,158.4,26.78]
["bitfinex","SOLUSD",1749568600012,2.48773009,158.41,158.4,26.78]
["bitfinex","SOLUSD",1749568600393,2.48773009,158.41,158.4,83.80497058]
["bitfinex","SOLUSD",1749568600604,0.8631214,158.43,158.42,44.64964886]
["bitfinex","SOLUSD",1749568600796,0.8631214,158.43,158.42,63.83730972]
["bitfinex","SOLUSD",1749568601702,0.8631214,158.43,158.42,90.59730972]
["bitfinex","SOLUSD",1749568602224,0.8631214,158.43,158.42,96.90964402]
["bitfinex","SOLUSD",1749568603909,17.3701771,158.56,158.47,18.64964886]
["bitfinex","SOLUSD",1749568604205,1.603,158.56,158.55,19.18766086]
["bitfinex","SOLUSD",1749568604412,1.5186,158.6,158.55,26.76]
["bitfinex","SOLUSD",1749568604626,19.18766086,158.59,158.55,45.94766086]
["bitfinex","SOLUSD",1749568604808,1.5186,158.6,158.55,26.76]
["bitfinex","SOLUSD",1749568605915,19.18766086,158.57,158.55,26.76]
["bitfinex","SOLUSD",1749568606117,25.4944217,158.56,158.55,26.76]
["bitfinex","SOLUSD",1749568606428,6.30676084,158.56,158.55,26.76]
["bitfinex","SOLUSD",1749568607007,6.30648841,158.57,158.55,26.76]
["bitfinex","SOLUSD",1749568607529,19.18766086,158.56,158.55,26.76]
["bitfinex","SOLUSD",1749568607712,6.30648841,158.57,158.55,26.76]
["bitfinex","SOLUSD",1749568608031,22.06978236,158.59,158.55,26.76]
["bitfinex","SOLUSD",1749568608235,53.59762144,158.59,158.54,26.76]
["bitfinex","SOLUSD",1749568608531,19.18766086,158.55,158.54,26.76]
["bitfinex","SOLUSD",1749568609032,19.18766086,158.55,158.44,18.64964886]
["bitfinex","SOLUSD",1749568609227,53.59762144,158.59,158.49,31.8267336]
["bitfinex","SOLUSD",1749568609529,53.59762144,158.59,158.5,26.74]
["bitfinex","SOLUSD",1749568609830,31.8267336,158.53,158.5,26.74]
["bitfinex","SOLUSD",1749568610231,6.30835225,158.52,158.5,26.74]
["bitfinex","SOLUSD",1749568611420,44.64964886,158.58,158.43,6.0995]
["bitfinex","SOLUSD",1749568611617,1.5811,158.57,158.46,57.8267336]
["bitfinex","SOLUSD",1749568611831,1.5811,158.49,158.44,26.0]
["bitfinex","SOLUSD",1749568612144,33.4078336,158.49,158.45,58.5667336]
["bitfinex","SOLUSD",1749568612334,1.5811,158.49,158.45,58.5667336]
["bitfinex","SOLUSD",1749568612726,38.13667807,158.48,158.44,57.8267336]
["bitfinex","SOLUSD",1749568612914,31.8267336,158.47,158.42,31.8267336]
["bitfinex","SOLUSD",1749568613115,6.30994447,158.48,158.43,26.74]
["bitfinex","SOLUSD",1749568613332,38.13667807,158.48,158.43,26.74]
["bitfinex","SOLUSD",1749568613637,6.30994447,158.48,158.44,31.8267336]
["bitfinex","SOLUSD",1749568613824,6.30994447,158.48,158.43,26.74]
["bitfinex","SOLUSD",1749568614135,38.13667807,158.48,158.44,31.8267336]
["bitfinex","SOLUSD",1749568614509,38.13667807,158.48,158.43,26.74]
["bitfinex","SOLUSD",1749568614706,6.30994447,158.48,158.44,31.8267336]
["bitfinex","SOLUSD",1749568615416,38.13667807,158.48,158.44,31.8267336]
["bitfinex","SOLUSD",1749568615931,6.30994447,158.48,158.43,26.74]
["bitfinex","SOLUSD",1749568616137,31.8267336,158.46,158.43,26.74]
["bitfinex","SOLUSD",1749568616345,6.30994447,158.48,158.43,26.74]
["bitfinex","SOLUSD",1749568616514,6.30994447,158.48,158.4,3.21365313]
["bitfinex","SOLUSD",1749568616713,31.8267336,158.46,158.42,31.8267336]
["bitfinex","SOLUSD",1749568616916,6.30994447,158.48,158.43,26.74]
["bitfinex","SOLUSD",1749568617123,31.8267336,158.47,158.43,26.74]
["bitfinex","SOLUSD",1749568617341,31.8267336,158.46,158.43,26.74]
["bitfinex","SOLUSD",1749568618825,6.30994447,158.48,158.44,26.74]
["bitfinex","SOLUSD",1749568619022,22.08480565,158.48,158.45,26.74]
["bitfinex","SOLUSD",1749568619333,22.08480565,158.48,158.41,31.8267336]
["bitfinex","SOLUSD",1749568619334,6.30994447,158.48,158.43,31.8267336]
["bitfinex","SOLUSD",1749568619664,31.8267336,158.46,158.44,26.74]
["bitfinex","SOLUSD",1749568620038,6.30994447,158.48,158.44,26.74]
["bitfinex","SOLUSD",1749568620243,31.8267336,158.46,158.44,26.74]
["bitfinex","SOLUSD",1749568620938,6.30994447,158.48,158.44,26.74]
["bitfinex","SOLUSD",1749568621443,31.8267336,158.47,158.44,26.74]
["bitfinex","SOLUSD",1749568622140,6.30994447,158.48,158.44,26.74]
["bitfinex","SOLUSD",1749568622442,38.13721807,158.47,158.44,26.74]
["bitfinex","SOLUSD",1749568622748,6.31048447,158.47,158.44,26.74]
["bitfinex","SOLUSD",1749568623044,6.31003762,158.48,158.44,26.74]
["bitfinex","SOLUSD",1749568623229,38.13677122,158.48,158.44,58.5667336]
["bitfinex","SOLUSD",1749568623436,1.5811,158.49,158.45,31.8267336]
["bitfinex","SOLUSD",1749568623634,31.8267336,158.51,158.46,31.8267336]
["bitfinex","SOLUSD",1749568623838,31.8267336,158.51,158.47,26.74]
["bitfinex","SOLUSD",1749568624356,38.13574711,158.51,158.47,26.74]
["bitfinex","SOLUSD",1749568624556,38.13574711,158.51,158.47,58.5667336]
["bitfinex","SOLUSD",1749568625454,6.30835225,158.52,158.47,58.5667336]
["bitfinex","SOLUSD",1749568625652,6.30835225,158.52,158.47,26.74]
["bitfinex","SOLUSD",1749568625858,6.30835225,158.52,158.48,31.8267336]
["bitfinex","SOLUSD",1749568626158,156.9809,158.53,158.47,26.74]
["bitfinex","SOLUSD",1749568626159,7.92061477,158.53,158.5,31.8267336]
["bitfinex","SOLUSD",1749568626455,7.92061477,158.53,158.46,26.0]
["bitfinex","SOLUSD",1749568626456,7.92061477,158.53,158.51,26.74]
["bitfinex","SOLUSD",1749568626839,1.6125,158.53,158.51,26.74]
["bitfinex","SOLUSD",1749568627541,1.6125,158.53,158.51,58.5667336]
["bitfinex","SOLUSD",1749568627740,7.92048037,158.53,158.51,26.74]
["bitfinex","SOLUSD",1749568627962,1.6125,158.53,158.51,26.74]
["bitfinex","SOLUSD",1749568628138,7.9204649,158.53,158.51,26.74]
["bitfinex","SOLUSD",1749568631650,7.9204649,158.53,158.52,26.72]
["bitfinex","SOLUSD",1749568633153,27.01401459,158.53,158.46,26.0]
["bitfinex","SOLUSD",1749568633353,19.09354969,158.51,158.47,45.81354969]
["bitfinex","SOLUSD",1749568633646,25.40248952,158.51,158.47,19.09354969]
["bitfinex","SOLUSD",1749568633849,6.30893983,158.51,158.48,45.81354969]
["bitfinex","SOLUSD",1749568634750,6.30893983,158.51,158.49,26.72]
["bitfinex","SOLUSD",1749568635145,6.30852132,158.52,158.49,26.72]
["bitfinex","SOLUSD",1749568635349,25.40207101,158.52,158.49,26.72]
["bitfinex","SOLUSD",1749568635753,25.40207101,158.52,158.42,6.303]
["bitfinex","SOLUSD",1749568635754,25.51764969,158.5,158.41,18.64964886]
["bitfinex","SOLUSD",1749568636063,19.09354969,158.45,158.42,26.72]
["bitfinex","SOLUSD",1749568636456,6.4241,158.5,158.4,22.27627406]
["bitfinex","SOLUSD",1749568636661,19.09354969,158.45,158.41,45.81354969]
["bitfinex","SOLUSD",1749568636969,19.09354969,158.46,158.41,45.81354969]
["bitfinex","SOLUSD",1749568637156,6.31113916,158.45,158.41,45.81354969]
["bitfinex","SOLUSD",1749568637660,6.31113916,158.45,158.42,19.09354969]
["bitfinex","SOLUSD",1749568638068,6.31087984,158.46,158.42,19.09354969]
["bitfinex","SOLUSD",1749568638272,6.4241,158.5,158.43,19.09354969]
["bitfinex","SOLUSD",1749568638473,6.30954634,158.49,158.44,26.72]
["bitfinex","SOLUSD",1749568638679,6.30927768,158.5,158.47,19.09354969]
["bitfinex","SOLUSD",1749568638857,6.30927768,158.5,158.48,26.72]
["bitfinex","SOLUSD",1749568639276,167.89354969,158.52,158.48,26.72]
["bitfinex","SOLUSD",1749568639277,6.30875023,158.51,158.48,26.72]
["bitfinex","SOLUSD",1749568639862,6.30848721,158.52,158.48,26.72]
["bitfinex","SOLUSD",1749568640062,6.30848721,158.52,158.49,19.09354969]
["bitfinex","SOLUSD",1749568640363,6.30848721,158.52,158.48,26.72]
["bitfinex","SOLUSD",1749568640683,6.551,158.54,158.49,19.09354969]
["bitfinex","SOLUSD",1749568640985,19.09354969,158.52,158.41,12.87948127]
["bitfinex","SOLUSD",1749568641186,6.31034265,158.47,158.42,26.72]
["bitfinex","SOLUSD",1749568641363,6.31034265,158.47,158.43,31.84837196]
["bitfinex","SOLUSD",1749568641559,6.31034265,158.47,158.44,31.84837196]
["bitfinex","SOLUSD",1749568642071,31.84837196,158.49,158.44,31.84837196]
["bitfinex","SOLUSD",1749568642869,6.30914826,158.5,158.43,52.72]
["bitfinex","SOLUSD",1749568642870,31.84837196,158.48,158.43,52.72]
["bitfinex","SOLUSD",1749568643071,22.08201892,158.5,158.43,26.0]
["bitfinex","SOLUSD",1749568643278,6.30914826,158.5,158.45,31.84837196]
["bitfinex","SOLUSD",1749568643772,6.30914826,158.5,158.46,31.84837196]
["bitfinex","SOLUSD",1749568643973,6.30914826,158.5,158.43,26.0]
["bitfinex","SOLUSD",1749568643974,6.30914826,158.5,158.47,26.72]
["bitfinex","SOLUSD",1749568644286,31.84837196,158.49,158.48,26.72]
["bitfinex","SOLUSD",1749568644982,6.30914826,158.5,158.48,26.72]
["bitfinex","SOLUSD",1749568645575,7.95589955,158.51,158.48,26.72]
["bitfinex","SOLUSD",1749568646090,39.80427151,158.51,158.48,26.72]
["bitfinex","SOLUSD",1749568646465,39.80427151,158.51,158.43,26.0]
["bitfinex","SOLUSD",1749568646466,31.84837196,158.49,158.43,26.0]
["bitfinex","SOLUSD",1749568646667,23.72777514,158.51,158.44,58.56837196]
["bitfinex","SOLUSD",1749568646991,31.84837196,158.49,158.44,31.84837196]
["bitfinex","SOLUSD",1749568647177,6.30994447,158.48,158.45,26.72]
["bitfinex","SOLUSD",1749568648291,6.30994447,158.48,158.46,26.72]
["bitfinex","SOLUSD",1749568648660,6.30994447,158.48,158.43,26.0]
["bitfinex","SOLUSD",1749568648866,31.84837196,158.47,158.44,26.72]
["bitfinex","SOLUSD",1749568649066,31.84837196,158.46,158.44,26.72]
["bitfinex","SOLUSD",1749568649283,38.15913055,158.46,158.44,26.72]
["bitfinex","SOLUSD",1749568649491,6.31075859,158.46,158.45,26.72]
["bitfinex","SOLUSD",1749568649697,6.31075859,158.46,158.43,26.0]
["bitfinex","SOLUSD",1749568649987,38.15913055,158.46,158.45,26.72]
["bitfinex","SOLUSD",1749568650568,6.31075859,158.46,158.4,29.13943643]
["bitfinex","SOLUSD",1749568650766,6.31075859,158.46,158.41,26.72]
["bitfinex","SOLUSD",1749568650767,31.84837196,158.44,158.41,26.72]
["bitfinex","SOLUSD",1749568650987,31.84837196,158.44,158.4,60.98780839]
["bitfinex","SOLUSD",1749568650988,6.31075859,158.46,158.4,29.13943643]
["bitfinex","SOLUSD",1749568651189,6.31075859,158.46,158.41,26.7]
["bitfinex","SOLUSD",1749568651190,31.84837196,158.44,158.41,26.7]
["bitfinex","SOLUSD",1749568651386,6.31075859,158.46,158.41,26.7]
["bitfinex","SOLUSD",1749568651774,6.31033858,158.48,158.42,31.84837196]
["bitfinex","SOLUSD",1749568651995,31.84837196,158.47,158.42,31.84837196]
["bitfinex","SOLUSD",1749568652485,31.84837196,158.45,158.41,58.54837196]
["bitfinex","SOLUSD",1749568652870,31.84837196,158.44,158.41,26.7]
["bitfinex","SOLUSD",1749568653072,31.84837196,158.43,158.41,26.7]
["bitfinex","SOLUSD",1749568653373,31.84837196,158.43,158.42,26.7]
["bitfinex","SOLUSD",1749568654271,15.77585662,158.47,158.42,26.7]
["bitfinex","SOLUSD",1749568654578,31.84837196,158.43,158.39,31.84837196]
["bitfinex","SOLUSD",1749568654784,15.77585662,158.47,158.4,26.7]
["bitfinex","SOLUSD",1749568655075,31.84837196,158.43,158.4,26.7]
["bitfinex","SOLUSD",1749568656069,31.84837196,158.42,158.41,26.7]
["bitfinex","SOLUSD",1749568656269,1.5378,158.44,158.41,26.7]
["bitfinex","SOLUSD",1749568656476,31.84837196,158.42,158.41,26.7]
["bitfinex","SOLUSD",1749568657176,38.16070626,158.42,158.41,26.7]
["bitfinex","SOLUSD",1749568658488,6.3123343,158.42,158.41,26.7]
["bitfinex","SOLUSD",1749568659203,38.16070626,158.42,158.41,26.7]
["bitfinex","SOLUSD",1749568659585,38.16034603,158.43,158.41,26.7]
["bitfinex","SOLUSD",1749568659790,1.5463,158.48,158.41,52.7]
["bitfinex","SOLUSD",1749568659988,31.84837196,158.46,158.42,31.84837196]
["bitfinex","SOLUSD",1749568660176,31.84837196,158.46,158.41,52.7]
["bitfinex","SOLUSD",1749568660379,31.84837196,158.44,158.41,26.7]
["bitfinex","SOLUSD",1749568660591,7.8545,158.53,158.46,26.0]
["bitfinex","SOLUSD",1749568660899,7.8545,158.53,158.47,58.54837196]
["bitfinex","SOLUSD",1749568660900,31.84837196,158.52,158.47,58.54837196]
["bitfinex","SOLUSD",1749568661273,7.8545,158.53,158.48,19.09656292]
["bitfinex","SOLUSD",1749568661474,7.8545,158.53,158.47,26.7]
["bitfinex","SOLUSD",1749568661688,19.09656292,158.48,158.44,26.0]
["bitfinex","SOLUSD",1749568662000,19.09656292,158.48,158.43,19.09656292]
["bitfinex","SOLUSD",1749568662001,19.09656292,158.48,158.45,26.7]
["bitfinex","SOLUSD",1749568662999,19.09656292,158.49,158.45,26.7]
["bitfinex","SOLUSD",1749568663199,19.09656292,158.49,158.45,45.79656292]
["bitfinex","SOLUSD",1749568663373,6.30848256,158.52,158.45,26.7]
["bitfinex","SOLUSD",1749568663576,31.83992987,158.49,158.45,58.53992987]
["bitfinex","SOLUSD",1749568664395,6.30848256,158.52,158.46,31.83992987]
["bitfinex","SOLUSD",1749568664572,6.30848256,158.52,158.45,26.7]
["bitfinex","SOLUSD",1749568664573,31.83992987,158.5,158.45,26.7]
["bitfinex","SOLUSD",1749568664777,31.83992987,158.5,158.45,58.53992987]
["bitfinex","SOLUSD",1749568664980,31.83992987,158.52,158.47,31.83992987]
["bitfinex","SOLUSD",1749568665305,31.83992987,158.52,158.48,26.7]
["bitfinex","SOLUSD",1749568665507,14.1625049,158.53,158.48,26.7]
["bitfinex","SOLUSD",1749568665801,31.83992987,158.51,158.48,26.7]
["bitfinex","SOLUSD",1749568665998,1.5463,158.53,158.48,26.7]
["bitfinex","SOLUSD",1749568666300,1.5463,158.53,158.48,58.53992987]
["bitfinex","SOLUSD",1749568666483,33.38622987,158.53,158.48,58.53992987]
["bitfinex","SOLUSD",1749568667298,1.5463,158.53,158.48,26.7]
["bitfinex","SOLUSD",1749568667499,1.5463,158.53,158.48,58.53992987]
["bitfinex","SOLUSD",1749568667802,33.38622987,158.53,158.48,58.53992987]
["bitfinex","SOLUSD",1749568668203,1.5463,158.53,158.48,58.53992987]
["bitfinex","SOLUSD",1749568668591,33.38622987,158.53,158.48,58.53992987]
["bitfinex","SOLUSD",1749568668789,31.83992987,158.51,158.48,26.7]
["bitfinex","SOLUSD",1749568669095,7.85427841,158.53,158.48,26.7]
["bitfinex","SOLUSD",1749568669302,31.83992987,158.51,158.48,26.7]
["bitfinex","SOLUSD",1749568669710,7.85427841,158.53,158.48,26.7]
["bitfinex","SOLUSD",1749568669908,31.83992987,158.52,158.48,26.7]
["bitfinex","SOLUSD",1749568670408,7.85427841,158.53,158.48,26.7]
["bitfinex","SOLUSD",1749568670614,31.83992987,158.52,158.48,26.7]
["bitfinex","SOLUSD",1749568671791,31.83992987,158.52,158.48,58.53992987]
["bitfinex","SOLUSD",1749568672410,31.83992987,158.52,158.48,26.7]
["bitfinex","SOLUSD",1749568672727,31.83992987,158.49,158.45,26.0]
["bitfinex","SOLUSD",1749568672893,7.85427841,158.53,158.46,26.7]
["bitfinex","SOLUSD",1749568673225,31.83992987,158.49,158.46,26.7]
["bitfinex","SOLUSD",1749568673422,23.62416423,158.53,158.46,26.7]
["bitfinex","SOLUSD",1749568673627,31.83992987,158.49,158.46,26.7]
["bitfinex","SOLUSD",1749568673996,23.62416423,158.53,158.44,26.0]
["bitfinex","SOLUSD",1749568673997,31.83992987,158.47,158.44,26.0]
["bitfinex","SOLUSD",1749568674314,31.83992987,158.46,158.45,26.68]
["bitfinex","SOLUSD",1749568674499,31.83992987,158.46,158.43,26.0]
["bitfinex","SOLUSD",1749568674701,31.83992987,158.5,158.44,26.68]
["bitfinex","SOLUSD",1749568674902,155.046,158.52,158.43,31.83992987]
["bitfinex","SOLUSD",1749568674903,6.30875023,158.51,158.43,31.83992987]
["bitfinex","SOLUSD",1749568675101,38.08592987,158.52,158.47,31.83992987]
["bitfinex","SOLUSD",1749568675302,1.657,158.53,158.48,26.68]
["bitfinex","SOLUSD",1749568675516,31.83992987,158.52,158.48,26.68]
["bitfinex","SOLUSD",1749568676021,31.83992987,158.5,158.48,26.68]
["bitfinex","SOLUSD",1749568676328,7.96495979,158.53,158.48,26.68]
["bitfinex","SOLUSD",1749568676624,31.83992987,158.5,158.48,26.68]
["bitfinex","SOLUSD",1749568676795,31.83992987,158.51,158.48,26.68]
["bitfinex","SOLUSD",1749568677400,31.83992987,158.5,158.48,26.68]
["bitfinex","SOLUSD",1749568678221,1.657,158.53,158.48,26.68]
["bitfinex","SOLUSD",1749568678422,31.83992987,158.51,158.48,26.68]
["bitfinex","SOLUSD",1749568678634,1.5853,158.6,158.53,26.0]
["bitfinex","SOLUSD",1749568678810,1.5853,158.6,158.57,31.83992987]
["bitfinex","SOLUSD",1749568679005,1.5853,158.6,158.58,26.68]
["bitfinex","SOLUSD",1749568679339,1.5853,158.6,158.59,26.68]
["bitfinex","SOLUSD",1749568681705,1.5853,158.6,158.59,29.86496024]
["bitfinex","SOLUSD",1749568683928,33.42522987,158.6,158.59,29.86496024]
["bitfinex","SOLUSD",1749568684432,6.6661,158.64,158.59,61.70489011]
["bitfinex","SOLUSD",1749568684433,8.2385,158.64,158.59,61.70489011]
["bitfinex","SOLUSD",1749568684639,31.83992987,158.63,158.59,61.70489011]
["bitfinex","SOLUSD",1749568685048,31.83992987,158.61,158.59,29.86496024]
["bitfinex","SOLUSD",1749568685242,31.83992987,158.6,158.59,26.68]
["bitfinex","SOLUSD",1749568685443,14.54214016,158.64,158.59,26.68]
["bitfinex","SOLUSD",1749568685647,31.83992987,158.6,158.59,26.68]
["bitfinex","SOLUSD",1749568685952,14.54214016,158.64,158.59,26.68]
["bitfinex","SOLUSD",1749568686252,31.83992987,158.61,158.59,26.68]
["bitfinex","SOLUSD",1749568686837,6.30453188,158.62,158.59,26.68]
["bitfinex","SOLUSD",1749568687038,38.14446175,158.62,158.59,26.68]
["bitfinex","SOLUSD",1749568688642,38.14446175,158.62,158.59,29.79173248]
["bitfinex","SOLUSD",1749568688845,6.30409496,158.63,158.59,61.63166235]
["bitfinex","SOLUSD",1749568689028,6.30409496,158.63,158.59,29.79173248]
["bitfinex","SOLUSD",1749568689230,6.30409496,158.63,158.59,61.63166235]
["bitfinex","SOLUSD",1749568689732,38.14402483,158.63,158.59,61.63166235]
["bitfinex","SOLUSD",1749568689933,6.30409496,158.63,158.59,61.63166235]
["bitfinex","SOLUSD",1749568690539,1.5724,158.64,158.61,31.83992987]
["bitfinex","SOLUSD",1749568690750,1.5724,158.64,158.62,26.66]
["bitfinex","SOLUSD",1749568691159,7.87604721,158.64,158.62,26.66]
["bitfinex","SOLUSD",1749568691456,31.83992987,158.63,158.62,26.66]
["bitfinex","SOLUSD",1749568692261,7.87604721,158.64,158.62,26.66]
["bitfinex","SOLUSD",1749568692469,39.71597708,158.64,158.62,26.66]
["bitfinex","SOLUSD",1749568693464,31.83992987,158.63,158.62,26.66]
["bitfinex","SOLUSD",1749568694739,38.14390767,158.63,158.62,26.66]
["bitfinex","SOLUSD",1749568695135,38.14390767,158.63,158.51,15.77181639]
["bitfinex","SOLUSD",1749568695136,38.14390767,158.63,158.5,12.96444369]
["bitfinex","SOLUSD",1749568695340,31.83992987,158.57,158.53,31.83992987]
["bitfinex","SOLUSD",1749568695544,31.83992987,158.57,158.54,26.66]
["bitfinex","SOLUSD",1749568695840,31.83992987,158.57,158.55,26.66]
["bitfinex","SOLUSD",1749568696856,31.83992987,158.56,158.46,6.0349]
["bitfinex","SOLUSD",1749568697068,6.0947,158.56,158.52,3.10822776]
["bitfinex","SOLUSD",1749568697365,6.0947,158.56,158.52,26.66]
["bitfinex","SOLUSD",1749568697559,6.0947,158.56,158.46,26.0]
["bitfinex","SOLUSD",1749568697772,6.0947,158.56,158.47,26.66]
["bitfinex","SOLUSD",1749568698067,6.0947,158.56,158.48,26.66]
["bitfinex","SOLUSD",1749568698251,31.83992987,158.53,158.49,58.49992987]
["bitfinex","SOLUSD",1749568698452,31.83992987,158.53,158.49,26.66]
["bitfinex","SOLUSD",1749568698656,31.83992987,158.53,158.49,58.49992987]
["bitfinex","SOLUSD",1749568698863,31.83992987,158.52,158.49,26.66]
["bitfinex","SOLUSD",1749568699244,31.83992987,158.5,158.43,18.64964886]
["bitfinex","SOLUSD",1749568699554,31.83992987,158.47,158.42,6.08]
["bitfinex","SOLUSD",1749568699872,31.83992987,158.46,158.43,26.66]
["bitfinex","SOLUSD",1749568700164,38.15036232,158.47,158.43,26.66]
["bitfinex","SOLUSD",1749568700752,38.15036232,158.47,158.42,41.13090375]
["bitfinex","SOLUSD",1749568700954,38.15036232,158.47,158.44,26.66]
["bitfinex","SOLUSD",1749568701158,31.83992987,158.46,158.42,3.21097388]
["bitfinex","SOLUSD",1749568701350,31.83992987,158.44,158.37,18.64964886]
["bitfinex","SOLUSD",1749568701555,31.83992987,158.44,158.4,31.83992987]
["bitfinex","SOLUSD",1749568701868,31.83992987,158.43,158.37,3.10013585]
["bitfinex","SOLUSD",1749568702043,31.83992987,158.43,158.39,31.83992987]
["bitfinex","SOLUSD",1749568702239,31.83992987,158.43,158.4,26.66]
["bitfinex","SOLUSD",1749568702644,38.15196754,158.43,158.4,26.66]
["bitfinex","SOLUSD",1749568702841,38.15196754,158.43,158.41,26.66]
["bitfinex","SOLUSD",1749568702842,6.31203767,158.43,158.41,26.66]
["bitfinex","SOLUSD",1749568703062,1.6116,158.5,158.43,18.64964886]
["bitfinex","SOLUSD",1749568703273,1.6116,158.5,158.42,26.66]
["bitfinex","SOLUSD",1749568703452,33.45152987,158.5,158.45,31.83992987]
["bitfinex","SOLUSD",1749568703768,31.83992987,158.49,158.46,26.66]
["bitfinex","SOLUSD",1749568704269,6.30994447,158.48,158.47,2.31779351]
["bitfinex","SOLUSD",1749568704448,6.30994447,158.48,158.47,2.31779345]
["bitfinex","SOLUSD",1749568704960,33.45152987,158.5,158.47,2.31779345]
["bitfinex","SOLUSD",1749568705266,39.76080783,158.5,158.46,26.66]
["bitfinex","SOLUSD",1749568705470,7.92087796,158.5,158.47,6.94993825]
["bitfinex","SOLUSD",1749568705667,7.92087796,158.5,158.48,4.63335842]
["bitfinex","SOLUSD",1749568705668,31.83992987,158.49,158.48,4.63335842]
["bitfinex","SOLUSD",1749568705976,31.83992987,158.49,158.48,26.66]
["bitfinex","SOLUSD",1749568706268,38.14947621,158.49,158.48,31.29583417]
["bitfinex","SOLUSD",1749568706468,38.14947621,158.49,158.48,4.63583417]
["bitfinex","SOLUSD",1749568707347,38.14947621,158.49,158.48,4.63020135]
["bitfinex","SOLUSD",1749568707553,6.30954634,158.49,158.47,26.66]
["bitfinex","SOLUSD",1749568707753,38.14947621,158.49,158.47,26.66]
["bitfinex","SOLUSD",1749568708168,6.30954634,158.49,158.47,26.66]
["bitfinex","SOLUSD",1749568708470,6.1338,158.53,158.48,31.83992987]
["bitfinex","SOLUSD",1749568708671,6.30835225,158.52,158.49,31.83992987]
["bitfinex","SOLUSD",1749568708982,38.14828212,158.52,158.5,26.66]
["bitfinex","SOLUSD",1749568709556,6.30835225,158.52,158.5,26.66]
["bitfinex","SOLUSD",1749568709954,12.44188997,158.53,158.5,26.66]
["bitfinex","SOLUSD",1749568710274,7.84801296,158.54,158.51,2.31198046]
["bitfinex","SOLUSD",1749568710472,7.84801296,158.54,158.5,58.49992987]
["bitfinex","SOLUSD",1749568710781,1.5404,158.54,158.5,58.49992987]
["bitfinex","SOLUSD",1749568710965,1.5404,158.54,158.51,2.31167014]
["bitfinex","SOLUSD",1749568711275,39.68789228,158.54,158.5,26.66]
["bitfinex","SOLUSD",1749568711477,31.83992987,158.52,158.45,26.0]
["bitfinex","SOLUSD",1749568711654,31.83992987,158.52,158.47,31.83992987]
["bitfinex","SOLUSD",1749568711855,31.83992987,158.52,158.48,2.31247923]
["bitfinex","SOLUSD",1749568712155,31.83992987,158.52,158.49,28.97270888]
["bitfinex","SOLUSD",1749568712350,6.30875023,158.51,158.49,26.66]
["bitfinex","SOLUSD",1749568712872,6.30847829,158.52,158.49,26.66]
["bitfinex","SOLUSD",1749568713265,6.30847829,158.52,158.49,58.49992987]
["bitfinex","SOLUSD",1749568713460,1.5404,158.54,158.49,26.66]
["bitfinex","SOLUSD",1749568713670,6.30676084,158.56,158.53,31.83992987]
["bitfinex","SOLUSD",1749568713879,6.30676084,158.56,158.54,26.66]
["bitfinex","SOLUSD",1749568714183,38.14669071,158.56,158.54,26.66]
["bitfinex","SOLUSD",1749568715076,6.30676084,158.56,158.54,26.66]
["bitfinex","SOLUSD",1749568715987,6.30676084,158.56,158.53,31.83992987]
["bitfinex","SOLUSD",1749568716289,6.30676084,158.56,158.55,26.66]
["bitfinex","SOLUSD",1749568717179,6.30636312,158.57,158.55,26.66]
["bitfinex","SOLUSD",1749568717490,38.14629299,158.57,158.55,26.66]
["bitfinex","SOLUSD",1749568717985,38.14629299,158.57,158.54,26.66]
["bitfinex","SOLUSD",1749568717986,31.83992987,158.56,158.54,26.66]
["bitfinex","SOLUSD",1749568718792,53.91220079,158.57,158.54,26.66]
["bitfinex","SOLUSD",1749568718982,31.83992987,158.55,158.49,26.0]
["bitfinex","SOLUSD",1749568719188,31.83992987,158.55,158.5,28.97052926]
["bitfinex","SOLUSD",1749568719189,6.30755645,158.54,158.5,28.97052926]
["bitfinex","SOLUSD",1749568719395,6.30755645,158.54,158.51,31.83992987]
["bitfinex","SOLUSD",1749568720191,6.30755645,158.54,158.5,26.66]
["bitfinex","SOLUSD",1749568720496,6.30728011,158.55,158.51,2.31090786]
["bitfinex","SOLUSD",1749568720695,36.60643218,158.64,158.52,2.31034011]
["bitfinex","SOLUSD",1749568720696,6.1927,158.61,158.52,2.31034011]
["bitfinex","SOLUSD",1749568720885,6.1927,158.61,158.58,31.83992987]
["bitfinex","SOLUSD",1749568721083,1.5014,158.62,158.59,58.49992987]
["bitfinex","SOLUSD",1749568721286,1.5014,158.62,158.6,26.66]
["bitfinex","SOLUSD",1749568722291,7.80585616,158.62,158.6,26.66]
["bitfinex","SOLUSD",1749568722485,39.64578603,158.62,158.6,26.66]
["bitfinex","SOLUSD",1749568723464,31.83992987,158.61,158.5,6.5372]
["bitfinex","SOLUSD",1749568723687,23.56679425,158.62,158.48,6.30966805]
["bitfinex","SOLUSD",1749568723688,31.83992987,158.58,158.53,31.83992987]
["bitfinex","SOLUSD",1749568723988,23.56679425,158.62,158.54,26.64]
["bitfinex","SOLUSD",1749568724180,31.83992987,158.59,158.55,31.83992987]
["bitfinex","SOLUSD",1749568724486,31.83992987,158.59,158.54,26.64]
["bitfinex","SOLUSD",1749568724669,31.83992987,158.59,158.55,31.83992987]
["bitfinex","SOLUSD",1749568725187,6.30596544,158.58,158.54,26.64]
["bitfinex","SOLUSD",1749568725778,6.30596544,158.58,158.55,31.83992987]
["bitfinex","SOLUSD",1749568725980,6.30596544,158.58,158.54,26.64]
["bitfinex","SOLUSD",1749568726387,6.30596544,158.58,158.55,31.83992987]
["bitfinex","SOLUSD",1749568726908,31.83992987,158.56,158.5,26.0]
["bitfinex","SOLUSD",1749568727086,38.14708849,158.55,158.51,26.64]
["bitfinex","SOLUSD",1749568727274,38.14708849,158.55,158.51,58.47992987]
["bitfinex","SOLUSD",1749568727468,6.30715862,158.55,158.51,58.47992987]
["bitfinex","SOLUSD",1749568728281,6.30715862,158.55,158.51,26.64]
["bitfinex","SOLUSD",1749568728474,6.30636312,158.57,158.52,2.30636761]
["bitfinex","SOLUSD",1749568728676,6.30636312,158.57,158.54,31.83992987]
["bitfinex","SOLUSD",1749568729101,6.30636312,158.57,158.55,31.83992987]
["bitfinex","SOLUSD",1749568729282,31.83992987,158.61,158.56,58.47992987]
["bitfinex","SOLUSD",1749568730095,6.30517023,158.6,158.56,26.64]
["bitfinex","SOLUSD",1749568730397,31.83992987,158.58,158.56,26.64]
["bitfinex","SOLUSD",1749568730611,31.83992987,158.57,158.49,3.14825462]
["bitfinex","SOLUSD",1749568730803,31.83992987,158.54,158.5,28.94711461]
["bitfinex","SOLUSD",1749568731112,6.30795433,158.53,158.51,2.30711461]
["bitfinex","SOLUSD",1749568731281,38.1478842,158.53,158.47,26.0]
["bitfinex","SOLUSD",1749568731477,31.83992987,158.5,158.48,2.30930147]
["bitfinex","SOLUSD",1749568731699,31.83992987,158.5,158.46,31.83992987]
["bitfinex","SOLUSD",1749568731700,31.83992987,158.5,158.49,26.64]
["bitfinex","SOLUSD",1749568731901,31.83992987,158.51,158.49,26.64]
["bitfinex","SOLUSD",1749568733082,6.30914826,158.5,158.49,26.64]
["bitfinex","SOLUSD",1749568733282,38.14907813,158.5,158.49,26.64]
["bitfinex","SOLUSD",1749568733893,53.92194879,158.5,158.49,26.64]
["bitfinex","SOLUSD",1749568734092,53.92194879,158.5,158.39,25.25434886]
["bitfinex","SOLUSD",1749568734293,22.08201892,158.5,158.42,31.83992987]
["bitfinex","SOLUSD",1749568734483,22.08201892,158.5,158.47,31.83992987]
["bitfinex","SOLUSD",1749568734484,6.30914826,158.5,158.47,31.83992987]
["bitfinex","SOLUSD",1749568734698,6.30914826,158.5,158.48,60.7941681]
["bitfinex","SOLUSD",1749568734882,6.30914826,158.5,158.48,26.64]
["bitfinex","SOLUSD",1749568735078,6.30914826,158.5,158.49,2.3148295]
["bitfinex","SOLUSD",1749568735287,6.30914826,158.5,158.48,26.64]
["bitfinex","SOLUSD",1749568736292,38.14907813,158.5,158.48,26.64]
["bitfinex","SOLUSD",1749568736607,6.30914826,158.5,158.49,6.9427705]
["bitfinex","SOLUSD",1749568737011,38.14907813,158.5,158.49,6.9427705]
["bitfinex","SOLUSD",1749568737191,38.14907813,158.5,158.49,6.95108284]
["bitfinex","SOLUSD",1749568737396,38.14907813,158.5,158.49,4.6347784]
["bitfinex","SOLUSD",1749568737886,38.14907813,158.5,158.49,4.63612882]
["bitfinex","SOLUSD",1749568738084,6.30914826,158.5,158.49,4.63612882]
["bitfinex","SOLUSD",1749568738280,6.30914826,158.5,158.49,6.95262703]
["bitfinex","SOLUSD",1749568738614,38.14907813,158.5,158.48,26.64]
["bitfinex","SOLUSD",1749568738914,6.30914826,158.5,158.49,4.63510067]
["bitfinex","SOLUSD",1749568739295,22.07933361,158.52,158.49,4.63510067]
["bitfinex","SOLUSD",1749568739492,22.07933361,158.52,158.48,26.64]
["bitfinex","SOLUSD",1749568739908,22.07933361,158.52,158.49,2.31738791]
["bitfinex","SOLUSD",1749568740209,31.83992987,158.5,158.48,26.64]
["bitfinex","SOLUSD",1749568740392,31.83992987,158.5,158.49,2.31773792]
["bitfinex","SOLUSD",1749568740704,31.83992987,158.5,158.49,2.3180731]
["bitfinex","SOLUSD",1749568741004,31.83992987,158.51,158.49,2.31769931]
["bitfinex","SOLUSD",1749568741219,6.30954634,158.49,158.47,26.64]
["bitfinex","SOLUSD",1749568741511,6.30954634,158.49,158.48,2.31865122]
["bitfinex","SOLUSD",1749568741711,53.92334206,158.49,158.4,3.16202574]
["bitfinex","SOLUSD",1749568741895,7.7452,158.48,158.41,28.95992283]
["bitfinex","SOLUSD",1749568742095,7.7452,158.48,158.43,31.83992987]
["bitfinex","SOLUSD",1749568742306,7.7452,158.48,158.46,31.83992987]
["bitfinex","SOLUSD",1749568742307,1.5352,158.48,158.46,31.83992987]
["bitfinex","SOLUSD",1749568742603,1.5352,158.48,158.47,26.64]
["bitfinex","SOLUSD",1749568742909,33.37512987,158.48,158.43,31.83992987]
["bitfinex","SOLUSD",1749568743207,6.31074088,158.46,158.44,28.95872043]
["bitfinex","SOLUSD",1749568743406,6.31074088,158.46,158.45,2.31872043]
["bitfinex","SOLUSD",1749568743628,53.92752295,158.46,158.45,2.31955081]
["bitfinex","SOLUSD",1749568743911,53.92752295,158.46,158.38,26.0]
["bitfinex","SOLUSD",1749568743912,6.0036,158.45,158.38,26.0]
["bitfinex","SOLUSD",1749568744121,37.84352987,158.45,158.41,31.83992987]
["bitfinex","SOLUSD",1749568744308,22.08759308,158.46,158.42,60.80065962]
["bitfinex","SOLUSD",1749568744515,22.08759308,158.46,158.43,2.32072975]
["bitfinex","SOLUSD",1749568744715,6.31074088,158.46,158.44,2.32072975]
["bitfinex","SOLUSD",1749568744925,6.31074088,158.46,158.45,2.32072975]
["bitfinex","SOLUSD",1749568745101,6.31074088,158.46,158.45,6.96065362]
["bitfinex","SOLUSD",1749568745296,38.15027252,158.47,158.45,33.59692624]
["bitfinex","SOLUSD",1749568745499,6.31034265,158.47,158.46,4.63874927]
["bitfinex","SOLUSD",1749568745699,53.92612914,158.47,158.43,26.64]
["bitfinex","SOLUSD",1749568745919,31.83992987,158.44,158.36,3.18112173]
["bitfinex","SOLUSD",1749568746104,31.83992987,158.38,158.37,2.31972043]
["bitfinex","SOLUSD",1749568746307,31.83992987,158.38,158.37,4.64038875]
["bitfinex","SOLUSD",1749568746612,31.83992987,158.38,158.37,4.64244275]
["bitfinex","SOLUSD",1749568746811,31.83992987,158.38,158.37,9.28627061]
["bitfinex","SOLUSD",1749568747015,148.8,158.39,158.37,9.28616055]
["bitfinex","SOLUSD",1749568747220,22.10014522,158.37,158.33,26.64]
["bitfinex","SOLUSD",1749568747406,22.10014522,158.37,158.34,4.64379363]
["bitfinex","SOLUSD",1749568747606,31.83992987,158.35,158.32,26.64]
["bitfinex","SOLUSD",1749568747911,31.83992987,158.35,158.33,6.96429676]
["bitfinex","SOLUSD",1749568748226,6.3143272,158.37,158.34,38.80405477]
["bitfinex","SOLUSD",1749568748409,6.3143272,158.37,158.35,11.60583476]
["bitfinex","SOLUSD",1749568748724,6.3143272,158.37,158.36,38.24706776]
["bitfinex","SOLUSD",1749568748903,38.15425707,158.37,158.36,38.24706776]
["bitfinex","SOLUSD",1749568749318,38.15425707,158.37,158.36,38.2476105]
["bitfinex","SOLUSD",1749568749517,38.15425707,158.37,158.36,6.96406297]
["bitfinex","SOLUSD",1749568749730,38.15425707,158.37,158.36,11.61282155]
["bitfinex","SOLUSD",1749568750023,38.15425707,158.37,158.36,11.61076419]
["bitfinex","SOLUSD",1749568750319,38.15425707,158.37,158.36,9.28880739]
["bitfinex","SOLUSD",1749568750538,6.31352989,158.39,158.36,6.96642893]
["bitfinex","SOLUSD",1749568750712,7.90557522,158.4,158.37,6.9659645]
["bitfinex","SOLUSD",1749568750901,7.90557522,158.4,158.35,26.66]
["bitfinex","SOLUSD",1749568751207,7.90557522,158.4,158.37,31.83992987]
["bitfinex","SOLUSD",1749568751398,6.31271219,158.42,158.39,31.83992987]
["bitfinex","SOLUSD",1749568751602,7.91920719,158.44,158.41,31.83992987]
["bitfinex","SOLUSD",1749568751905,39.75913706,158.44,158.42,6.95440415]
["bitfinex","SOLUSD",1749568752216,39.75913706,158.44,158.4,26.66]
["bitfinex","SOLUSD",1749568752409,7.91920719,158.44,158.41,2.31855717]
["bitfinex","SOLUSD",1749568752730,39.75913706,158.44,158.4,58.49992987]
["bitfinex","SOLUSD",1749568753207,6.3123343,158.42,158.41,2.31787358]
["bitfinex","SOLUSD",1749568753409,38.15226417,158.42,158.41,26.66]
["bitfinex","SOLUSD",1749568753601,53.93309992,158.42,158.32,26.0]
["bitfinex","SOLUSD",1749568753802,31.83992987,158.39,158.33,26.66]
["bitfinex","SOLUSD",1749568754011,31.83992987,158.4,158.36,31.83992987]
["bitfinex","SOLUSD",1749568754223,31.83992987,158.41,158.37,60.81795147]
["bitfinex","SOLUSD",1749568754515,31.83992987,158.41,158.38,2.3180216]
["bitfinex","SOLUSD",1749568754720,31.83992987,158.4,158.39,2.31793094]
["bitfinex","SOLUSD",1749568755031,31.83992987,158.4,158.29,9.27354688]
["bitfinex","SOLUSD",1749568755327,6.3143272,158.37,158.3,26.66]
["bitfinex","SOLUSD",1749568755505,6.3143272,158.37,158.29,3.21354688]
["bitfinex","SOLUSD",1749568755830,38.15425707,158.37,158.31,26.0]
["bitfinex","SOLUSD",1749568755999,31.83992987,158.36,158.32,2.3144145]
["bitfinex","SOLUSD",1749568756313,6.3143272,158.37,158.33,28.97474106]
["bitfinex","SOLUSD",1749568756625,31.83992987,158.36,158.34,28.97482616]
["bitfinex","SOLUSD",1749568756809,31.83992987,158.36,158.34,26.66]
["bitfinex","SOLUSD",1749568757128,31.83992987,158.35,158.34,26.66]
["bitfinex","SOLUSD",1749568757431,31.83992987,158.35,158.24,12.2068137]
["bitfinex","SOLUSD",1749568757432,53.94286639,158.35,158.29,3.20946132]
["bitfinex","SOLUSD",1749568757729,31.83992987,158.33,158.3,28.97585469]
["bitfinex","SOLUSD",1749568758022,31.83992987,158.32,158.31,2.31585469]
["bitfinex","SOLUSD",1749568758625,22.10293652,158.35,158.31,2.31499908]
["bitfinex","SOLUSD",1749568758816,31.83992987,158.32,158.28,31.83992987]
["bitfinex","SOLUSD",1749568759125,31.83992987,158.32,158.29,26.66]
["bitfinex","SOLUSD",1749568759331,31.83992987,158.32,158.3,26.66]
["bitfinex","SOLUSD",1749568759629,6.31523716,158.35,158.3,26.66]
["bitfinex","SOLUSD",1749568759925,38.15516703,158.35,158.3,26.66]
["bitfinex","SOLUSD",1749568760116,38.15516703,158.35,158.31,2.31398525]
["bitfinex","SOLUSD",1749568760429,38.15516703,158.35,158.3,26.66]
["bitfinex","SOLUSD",1749568760639,6.31523716,158.35,158.31,2.3078404]
["bitfinex","SOLUSD",1749568760838,6.31523716,158.35,158.3,26.66]
["bitfinex","SOLUSD",1749568761001,31.83992987,158.33,158.3,26.66]
["bitfinex","SOLUSD",1749568761207,31.83992987,158.32,158.31,26.66]
["bitfinex","SOLUSD",1749568761819,31.83992987,158.33,158.28,31.83992987]
["bitfinex","SOLUSD",1749568762014,31.83992987,158.33,158.29,28.96796037]
["bitfinex","SOLUSD",1749568762221,31.83992987,158.33,158.3,2.30820689]
["bitfinex","SOLUSD",1749568762429,31.83992987,158.33,158.29,26.66]
["bitfinex","SOLUSD",1749568762626,31.83992987,158.33,158.3,2.30802794]
["bitfinex","SOLUSD",1749568762829,31.83992987,158.33,158.29,26.66]
["bitfinex","SOLUSD",1749568762830,38.15625124,158.32,158.29,26.66]
["bitfinex","SOLUSD",1749568763009,31.83992987,158.31,158.27,3.10831887]
["bitfinex","SOLUSD",1749568763210,31.83992987,158.28,158.24,31.83992987]
["bitfinex","SOLUSD",1749568763528,22.1071248,158.32,158.27,26.66]
["bitfinex","SOLUSD",1749568763732,31.83992987,158.28,158.2,3.23151177]
["bitfinex","SOLUSD",1749568763913,31.83992987,158.28,158.22,31.83992987]
["bitfinex","SOLUSD",1749568763914,31.83992987,158.27,158.22,31.83992987]
["bitfinex","SOLUSD",1749568764226,1.5969,158.28,158.24,31.83992987]
["bitfinex","SOLUSD",1749568764535,33.43682987,158.28,158.25,26.66]
["bitfinex","SOLUSD",1749568764705,6.3183168,158.27,158.25,26.66]
["bitfinex","SOLUSD",1749568764902,6.3183168,158.27,158.18,6.32164379]
["bitfinex","SOLUSD",1749568765107,6.3183168,158.27,158.24,31.83992987]
["bitfinex","SOLUSD",1749568765406,6.3183168,158.27,158.25,26.66]
["bitfinex","SOLUSD",1749568765612,31.83992987,158.26,158.2,3.08317361]
["bitfinex","SOLUSD",1749568765826,22.1141088,158.27,158.19,31.83992987]
["bitfinex","SOLUSD",1749568766035,31.83992987,158.25,158.21,58.49992987]
["bitfinex","SOLUSD",1749568766263,31.83992987,158.26,158.21,58.49992987]
["bitfinex","SOLUSD",1749568766453,31.83992987,158.24,158.21,26.66]
["bitfinex","SOLUSD",1749568766755,31.83992987,158.24,158.15,8.33333333]
["bitfinex","SOLUSD",1749568766756,6.32071297,158.21,158.18,31.83992987]
["bitfinex","SOLUSD",1749568767337,6.32071297,158.21,158.19,26.66]
["bitfinex","SOLUSD",1749568767849,6.31991404,158.23,158.19,58.49992987]
["bitfinex","SOLUSD",1749568768049,6.31991404,158.23,158.19,26.66]
["bitfinex","SOLUSD",1749568768050,38.15984391,158.23,158.19,26.66]
["bitfinex","SOLUSD",1749568768233,15.79668643,158.27,158.19,26.66]
["bitfinex","SOLUSD",1749568768547,31.83992987,158.25,158.2,31.83992987]
["bitfinex","SOLUSD",1749568768749,31.83992987,158.25,158.19,26.66]
["bitfinex","SOLUSD",1749568768920,6.31991404,158.23,158.2,31.83992987]
["bitfinex","SOLUSD",1749568769321,6.31991404,158.23,158.19,26.66]
["bitfinex","SOLUSD",1749568770051,38.15984391,158.23,158.19,26.66]
["bitfinex","SOLUSD",1749568770260,38.15984391,158.23,158.19,58.49992987]
["bitfinex","SOLUSD",1749568770434,38.15984391,158.23,158.17,3.13622289]
["bitfinex","SOLUSD",1749568770641,31.83992987,158.21,158.16,31.83992987]
["bitfinex","SOLUSD",1749568770841,6.32111251,158.2,158.17,28.96506975]
["bitfinex","SOLUSD",1749568771161,6.32111251,158.2,158.17,26.66]
["bitfinex","SOLUSD",1749568771826,6.32111251,158.2,158.16,31.83992987]
["bitfinex","SOLUSD",1749568772022,6.32111251,158.2,158.17,28.9654629]
["bitfinex","SOLUSD",1749568772262,31.83992987,158.19,158.15,40.1732632]
["bitfinex","SOLUSD",1749568772426,31.83992987,158.19,158.16,28.96611473]
["bitfinex","SOLUSD",1749568772626,31.83992987,158.19,158.16,26.66]
["bitfinex","SOLUSD",1749568772822,53.70942746,158.26,158.16,26.66]
["bitfinex","SOLUSD",1749568773048,22.11550612,158.26,158.18,31.83992987]
["bitfinex","SOLUSD",1749568773261,31.83992987,158.22,158.19,26.66]
["bitfinex","SOLUSD",1749568774338,6.32071297,158.21,158.19,26.66]
["bitfinex","SOLUSD",1749568774762,31.83992987,158.2,158.15,11.52938705]
["bitfinex","SOLUSD",1749568774945,31.83992987,158.17,158.15,8.33333333]
["bitfinex","SOLUSD",1749568775352,31.83992987,158.17,158.16,26.66]
["bitfinex","SOLUSD",1749568776277,38.1622413,158.17,158.15,8.33333333]
["bitfinex","SOLUSD",1749568776445,31.83992987,158.16,158.15,8.33333333]
["bitfinex","SOLUSD",1749568776964,31.83992987,158.16,158.15,34.99333333]
["bitfinex","SOLUSD",1749568777748,31.83992987,158.17,158.15,34.99333333]
["bitfinex","SOLUSD",1749568777952,6.3215121,158.19,158.15,34.99333333]
["bitfinex","SOLUSD",1749568778149,7.96600977,158.2,158.15,34.99333333]
["bitfinex","SOLUSD",1749568778347,6.3208266,158.21,158.15,34.99333333]
["bitfinex","SOLUSD",1749568778567,6.3208266,158.21,158.18,31.83992987]
["bitfinex","SOLUSD",1749568778751,6.3208266,158.21,158.19,26.66]
["bitfinex","SOLUSD",1749568779065,38.16039192,158.22,158.19,26.66]
["bitfinex","SOLUSD",1749568779774,6.32046205,158.22,158.19,26.66]
["bitfinex","SOLUSD",1749568779948,38.16039192,158.22,158.19,26.66]
["bitfinex","SOLUSD",1749568780348,1.5268,158.24,158.19,26.66]
["bitfinex","SOLUSD",1749568780550,6.31961368,158.24,158.21,31.83992987]
["bitfinex","SOLUSD",1749568780749,31.83992987,158.26,158.22,26.68]
["bitfinex","SOLUSD",1749568780750,38.15878827,158.26,158.22,26.68]
["bitfinex","SOLUSD",1749568780964,33.36672987,158.27,158.23,31.83992987]
["bitfinex","SOLUSD",1749568781361,33.36672987,158.27,158.22,58.51992987]
["bitfinex","SOLUSD",1749568781659,33.36672987,158.27,158.22,26.68]
["bitfinex","SOLUSD",1749568781872,1.5268,158.27,158.23,31.83992987]
["bitfinex","SOLUSD",1749568782061,39.68513355,158.27,158.22,26.68]
["bitfinex","SOLUSD",1749568782247,39.68513355,158.27,158.22,58.51992987]
["bitfinex","SOLUSD",1749568783050,31.83992987,158.25,158.22,26.68]
["bitfinex","SOLUSD",1749568783759,31.83992987,158.23,158.22,26.68]
["bitfinex","SOLUSD",1749568783968,31.83992987,158.23,158.14,18.64964886]
["bitfinex","SOLUSD",1749568784168,23.64099568,158.27,158.19,31.83992987]
["bitfinex","SOLUSD",1749568784365,31.83992987,158.23,158.2,26.66]
["bitfinex","SOLUSD",1749568784895,31.83992987,158.24,158.2,26.66]
["bitfinex","SOLUSD",1749568785091,31.83992987,158.23,158.2,26.66]
["bitfinex","SOLUSD",1749568785378,6.32031348,158.22,158.2,26.66]
["bitfinex","SOLUSD",1749568786081,38.15998408,158.23,158.2,26.66]
["bitfinex","SOLUSD",1749568787080,6.31871603,158.26,158.2,26.66]
["bitfinex","SOLUSD",1749568787287,1.5268,158.27,158.24,31.83992987]
["bitfinex","SOLUSD",1749568787446,1.5268,158.27,158.25,26.66]
["bitfinex","SOLUSD",1749568788071,7.84517054,158.27,158.25,26.66]
["bitfinex","SOLUSD",1749568788900,39.68510041,158.27,158.25,26.66]
["bitfinex","SOLUSD",1749568789702,31.83992987,158.26,158.25,26.66]
["bitfinex","SOLUSD",1749568790387,6.31711939,158.3,158.25,58.49992987]
["bitfinex","SOLUSD",1749568790587,6.31711939,158.3,158.25,26.66]
["bitfinex","SOLUSD",1749568790789,6.31711939,158.3,158.26,2.3098388]
["bitfinex","SOLUSD",1749568791013,6.31711939,158.3,158.27,2.31179968]
["bitfinex","SOLUSD",1749568791218,6.31711939,158.3,158.28,28.97179968]
["bitfinex","SOLUSD",1749568791422,6.31672035,158.31,158.28,26.66]
["bitfinex","SOLUSD",1749568794635,6.31672035,158.31,158.29,2.31550805]
["bitfinex","SOLUSD",1749568794819,6.31672035,158.31,158.28,26.66]
["bitfinex","SOLUSD",1749568795028,6.5997,158.4,158.3,26.0]
["bitfinex","SOLUSD",1749568795203,6.5997,158.4,158.29,2.31524511]
["bitfinex","SOLUSD",1749568795204,31.83992987,158.37,158.32,31.83992987]
["bitfinex","SOLUSD",1749568795403,6.31472594,158.36,158.33,2.31524511]
["bitfinex","SOLUSD",1749568795613,6.31472594,158.36,158.32,31.83992987]
["bitfinex","SOLUSD",1749568795614,38.15465581,158.36,158.34,26.66]
["bitfinex","SOLUSD",1749568795929,31.83992987,158.35,158.34,26.66]
["bitfinex","SOLUSD",1749568796303,31.83992987,158.35,158.28,26.0]
["bitfinex","SOLUSD",1749568796506,31.83992987,158.32,158.29,28.9738594]
["bitfinex","SOLUSD",1749568796829,31.83992987,158.32,158.3,2.31531948]
["bitfinex","SOLUSD",1749568797012,22.10154079,158.36,158.29,26.66]
["bitfinex","SOLUSD",1749568797209,31.83992987,158.32,158.3,2.3154343]
["bitfinex","SOLUSD",1749568797406,6.31632137,158.32,158.29,26.66]
["bitfinex","SOLUSD",1749568797724,6.31632137,158.32,158.3,2.31583494]
["bitfinex","SOLUSD",1749568797928,6.31632137,158.32,158.29,26.66]
["bitfinex","SOLUSD",1749568798129,6.31632137,158.32,158.3,2.31580157]
["bitfinex","SOLUSD",1749568798426,6.31632137,158.32,158.29,26.66]
["bitfinex","SOLUSD",1749568798624,6.31632137,158.32,158.3,2.31658156]
["bitfinex","SOLUSD",1749568798926,38.15625124,158.32,158.29,26.66]
["bitfinex","SOLUSD",1749568799129,6.31632137,158.32,158.3,2.31672594]
["bitfinex","SOLUSD",1749568799307,22.10105915,158.37,158.31,2.31672903]
["bitfinex","SOLUSD",1749568799509,31.83992987,158.35,158.32,28.97622631]
["bitfinex","SOLUSD",1749568799725,22.10105915,158.37,158.28,26.0]
["bitfinex","SOLUSD",1749568799726,22.10105915,158.37,158.33,26.66]
["bitfinex","SOLUSD",1749568800621,22.10105915,158.37,158.32,26.66]
["bitfinex","SOLUSD",1749568800820,26.0,158.34,158.32,26.66]
["bitfinex","SOLUSD",1749568801017,31.83992987,158.33,158.24,26.0]
["bitfinex","SOLUSD",1749568801217,31.83992987,158.29,158.25,26.66]
["bitfinex","SOLUSD",1749568801532,6.31791761,158.28,158.25,26.66]
["bitfinex","SOLUSD",1749568801714,6.31765911,158.29,158.26,28.98185001]
["bitfinex","SOLUSD",1749568801917,6.31765911,158.29,158.27,2.32185001]
["bitfinex","SOLUSD",1749568802118,38.15758898,158.29,158.27,2.32185001]
["bitfinex","SOLUSD",1749568802329,6.31765911,158.29,158.27,2.32185001]
["bitfinex","SOLUSD",1749568802537,38.15758898,158.29,158.26,26.66]
["bitfinex","SOLUSD",1749568802718,38.15758898,158.29,158.27,2.32358011]
["bitfinex","SOLUSD",1749568803028,31.83992987,158.28,158.23,31.83992987]
["bitfinex","SOLUSD",1749568803232,31.83992987,158.26,158.19,12.1200872]
["bitfinex","SOLUSD",1749568803420,6.31951466,158.24,158.21,31.83992987]
["bitfinex","SOLUSD",1749568803622,6.31951466,158.24,158.22,34.1642291]
["bitfinex","SOLUSD",1749568803825,6.31927741,158.25,158.23,2.32429923]
["bitfinex","SOLUSD",1749568804024,6.31927741,158.25,158.24,28.98429923]
["bitfinex","SOLUSD",1749568804226,6.31927741,158.25,158.24,28.98527514]
["bitfinex","SOLUSD",1749568804428,6.31881242,158.26,158.24,28.98527514]
["bitfinex","SOLUSD",1749568804625,38.15874229,158.26,158.25,28.96502646]
["bitfinex","SOLUSD",1749568804827,38.15874229,158.26,158.25,26.64]
["bitfinex","SOLUSD",1749568805030,6.31881242,158.26,158.22,31.83992987]
["bitfinex","SOLUSD",1749568805222,38.15874229,158.26,158.25,26.64]
["bitfinex","SOLUSD",1749568805419,38.15874229,158.26,158.25,28.96798074]
["bitfinex","SOLUSD",1749568805621,53.95553238,158.26,158.24,26.64]
["bitfinex","SOLUSD",1749568805839,31.83992987,158.25,158.23,26.64]
["bitfinex","SOLUSD",1749568806050,31.83992987,158.24,158.23,26.64]
["bitfinex","SOLUSD",1749568806258,22.11560251,158.26,158.23,28.96613036]
["bitfinex","SOLUSD",1749568806259,6.31881242,158.26,158.23,28.96613036]
["bitfinex","SOLUSD",1749568806551,31.83992987,158.25,158.23,26.64]
["bitfinex","SOLUSD",1749568806921,31.83992987,158.25,158.24,2.32549269]
["bitfinex","SOLUSD",1749568807220,31.83992987,158.25,158.24,2.32531173]
["bitfinex","SOLUSD",1749568807546,38.15904519,158.25,158.24,2.32542628]
["bitfinex","SOLUSD",1749568808044,6.31911532,158.25,158.24,2.3245381]
["bitfinex","SOLUSD",1749568808238,38.15904519,158.25,158.23,26.64]
["bitfinex","SOLUSD",1749568808440,6.31911532,158.25,158.24,2.32455431]
["bitfinex","SOLUSD",1749568808639,6.31911532,158.25,158.23,26.66]
["bitfinex","SOLUSD",1749568808640,38.15904519,158.25,158.23,26.66]
["bitfinex","SOLUSD",1749568808830,31.83992987,158.24,158.23,26.66]
["bitfinex","SOLUSD",1749568809142,31.83992987,158.24,158.23,28.98584777]
["bitfinex","SOLUSD",1749568809535,38.15944453,158.24,158.23,28.98544257]
["bitfinex","SOLUSD",1749568809734,6.31951466,158.24,158.23,28.98544257]
["bitfinex","SOLUSD",1749568810240,6.31871603,158.26,158.23,60.82537244]
["bitfinex","SOLUSD",1749568810451,15.79378765,158.3,158.25,31.83992987]
["bitfinex","SOLUSD",1749568810739,6.31687443,158.31,158.27,31.83992987]
["bitfinex","SOLUSD",1749568810958,1.5897,158.32,158.29,31.83992987]
["bitfinex","SOLUSD",1749568811123,7.90603435,158.32,158.3,26.66]
["bitfinex","SOLUSD",1749568811446,1.5897,158.32,158.3,26.66]
["bitfinex","SOLUSD",1749568812424,39.74598215,158.32,158.3,26.66]
["bitfinex","SOLUSD",1749568813151,33.42962987,158.32,158.3,26.66]
["bitfinex","SOLUSD",1749568813451,6.31539885,158.35,158.31,31.83992987]
["bitfinex","SOLUSD",1749568813933,38.15532872,158.35,158.31,31.83992987]
["bitfinex","SOLUSD",1749568814133,6.31539885,158.35,158.32,31.83992987]
["bitfinex","SOLUSD",1749568814331,6.31539885,158.35,158.33,26.64]
["bitfinex","SOLUSD",1749568814861,38.15532872,158.35,158.33,26.64]
["bitfinex","SOLUSD",1749568816033,6.31539885,158.35,158.33,26.64]
["bitfinex","SOLUSD",1749568816235,38.15532872,158.35,158.33,26.64]
["bitfinex","SOLUSD",1749568816433,6.31539885,158.35,158.33,26.64]
["bitfinex","SOLUSD",1749568816936,38.15532872,158.35,158.33,26.64]
["bitfinex","SOLUSD",1749568817630,6.31539885,158.35,158.33,26.64]
["bitfinex","SOLUSD",1749568819221,38.15532872,158.35,158.33,26.64]
["bitfinex","SOLUSD",1749568821363,7.86115505,158.36,158.33,26.64]
["bitfinex","SOLUSD",1749568821532,7.86115505,158.36,158.34,2.32299266]
["bitfinex","SOLUSD",1749568821729,7.86115505,158.36,158.33,26.64]
["bitfinex","SOLUSD",1749568821928,155.11445951,158.37,158.34,2.32236149]
["bitfinex","SOLUSD",1749568822250,155.11445951,158.37,158.34,31.83992987]
["bitfinex","SOLUSD",1749568822428,155.11445951,158.37,158.33,26.64]
["bitfinex","SOLUSD",1749568822631,155.11445951,158.37,158.34,2.32176246]
["bitfinex","SOLUSD",1749568822837,155.11445951,158.37,158.33,26.64]
["bitfinex","SOLUSD",1749568823031,155.11445951,158.37,158.34,31.83992987]
["bitfinex","SOLUSD",1749568823346,155.11445951,158.37,158.33,26.64]
["bitfinex","SOLUSD",1749568823547,155.11445951,158.37,158.34,34.16465188]
["bitfinex","SOLUSD",1749568823723,148.8,158.37,158.35,34.16468145]
["bitfinex","SOLUSD",1749568823927,148.8,158.37,158.36,26.64]
["bitfinex","SOLUSD",1749568824123,155.1143272,158.37,158.36,26.64]
["bitfinex","SOLUSD",1749568824348,148.8,158.37,158.36,26.64]
["bitfinex","SOLUSD",1749568824529,148.8,158.37,158.36,28.96454164]
["bitfinex","SOLUSD",1749568824738,155.1143272,158.37,158.36,28.96496601]
["bitfinex","SOLUSD",1749568824936,155.1143272,158.37,158.36,26.64]
["bitfinex","SOLUSD",1749568825729,186.95425707,158.37,158.36,26.64]
["bitfinex","SOLUSD",1749568826125,155.1143272,158.37,158.36,26.64]
["bitfinex","SOLUSD",1749568826348,6.31405236,158.38,158.36,58.47992987]
["bitfinex","SOLUSD",1749568826554,6.31273278,158.41,158.37,34.16477315]
["bitfinex","SOLUSD",1749568826731,1.565,158.44,158.4,31.83992987]
["bitfinex","SOLUSD",1749568827042,1.565,158.44,158.42,31.83992987]
["bitfinex","SOLUSD",1749568827247,1.565,158.44,158.42,26.64]
["bitfinex","SOLUSD",1749568827457,6.31074088,158.46,158.42,26.64]
["bitfinex","SOLUSD",1749568827635,6.31074088,158.46,158.42,58.47992987]
["bitfinex","SOLUSD",1749568827839,6.31074088,158.46,158.43,31.83992987]
["bitfinex","SOLUSD",1749568828447,6.31074088,158.46,158.42,26.64]
["bitfinex","SOLUSD",1749568828657,38.15067075,158.46,158.42,26.64]
["bitfinex","SOLUSD",1749568828958,31.83992987,158.45,158.42,26.64]
["bitfinex","SOLUSD",1749568829259,31.83992987,158.44,158.42,26.64]
["bitfinex","SOLUSD",1749568829458,22.08759308,158.46,158.42,26.64]
["bitfinex","SOLUSD",1749568829631,6.31193587,158.43,158.42,26.64]
["bitfinex","SOLUSD",1749568829832,6.31193587,158.43,158.42,58.47992987]
["bitfinex","SOLUSD",1749568831053,1.565,158.48,158.42,26.64]
["bitfinex","SOLUSD",1749568831257,1.565,158.48,158.44,31.83992987]
["bitfinex","SOLUSD",1749568831554,1.565,158.48,158.45,26.62]
["bitfinex","SOLUSD",1749568831746,38.15027252,158.47,158.45,26.62]
["bitfinex","SOLUSD",1749568833164,6.31034265,158.47,158.45,58.45992987]
["bitfinex","SOLUSD",1749568833694,6.31034265,158.47,158.45,26.62]
["bitfinex","SOLUSD",1749568833867,6.30954634,158.49,158.46,31.83992987]
["bitfinex","SOLUSD",1749568834054,6.30954634,158.49,158.45,26.62]
["bitfinex","SOLUSD",1749568834365,6.30875023,158.51,158.45,26.62]
["bitfinex","SOLUSD",1749568834533,6.30875023,158.51,158.49,31.83992987]
["bitfinex","SOLUSD",1749568834733,6.30875023,158.51,158.5,26.62]
["bitfinex","SOLUSD",1749568834933,22.07784015,158.53,158.5,26.62]
["bitfinex","SOLUSD",1749568835158,22.07784015,158.53,158.39,44.64964886]
["bitfinex","SOLUSD",1749568835368,22.07784015,158.53,158.46,31.83992987]
["bitfinex","SOLUSD",1749568835545,22.07784015,158.53,158.42,26.0]
["bitfinex","SOLUSD",1749568835546,22.07784015,158.53,158.47,26.62]
["bitfinex","SOLUSD",1749568835871,22.07784015,158.53,158.49,31.83992987]
["bitfinex","SOLUSD",1749568836034,6.30795433,158.53,158.5,58.45992987]
["bitfinex","SOLUSD",1749568836234,6.30795433,158.53,158.51,26.62]
["bitfinex","SOLUSD",1749568836762,6.30744451,158.55,158.52,31.83992987]
["bitfinex","SOLUSD",1749568836937,21.87203573,158.56,158.53,31.83992987]
["bitfinex","SOLUSD",1749568836938,22.07439657,158.56,158.53,31.83992987]
["bitfinex","SOLUSD",1749568837137,22.07439657,158.56,158.54,26.62]
["bitfinex","SOLUSD",1749568837338,6.30676084,158.56,158.54,58.45992987]
["bitfinex","SOLUSD",1749568837770,6.30676084,158.56,158.54,26.62]
["bitfinex","SOLUSD",1749568837948,6.30676084,158.56,158.54,58.45992987]
["bitfinex","SOLUSD",1749568838868,22.07023571,158.59,158.55,31.83992987]
["bitfinex","SOLUSD",1749568839080,22.07023571,158.59,158.54,26.62]
["bitfinex","SOLUSD",1749568839244,22.07023571,158.59,158.56,31.83992987]
["bitfinex","SOLUSD",1749568839447,6.30556781,158.59,158.57,26.6]
["bitfinex","SOLUSD",1749568839661,38.14549768,158.59,158.58,26.6]
["bitfinex","SOLUSD",1749568839873,6.30556781,158.59,158.58,26.6]
["bitfinex","SOLUSD",1749568840859,6.30517023,158.6,158.58,26.6]
["bitfinex","SOLUSD",1749568841676,6.3039778,158.63,158.58,26.6]
["bitfinex","SOLUSD",1749568842052,6.3039778,158.63,158.59,31.83992987]
["bitfinex","SOLUSD",1749568842661,6.3039778,158.63,158.6,31.83992987]
["bitfinex","SOLUSD",1749568842871,6.3039778,158.63,158.61,26.6]
["bitfinex","SOLUSD",1749568843049,6.30358043,158.64,158.61,58.43992987]
["bitfinex","SOLUSD",1749568843250,6.30278583,158.66,158.63,31.83992987]
["bitfinex","SOLUSD",1749568843481,6.30278583,158.66,158.64,26.6]
["bitfinex","SOLUSD",1749568843649,31.83992987,158.65,158.64,26.6]
["bitfinex","SOLUSD",1749568844454,22.0597504,158.66,158.64,26.6]
["bitfinex","SOLUSD",1749568844657,53.89968027,158.66,158.64,26.6]
["bitfinex","SOLUSD",1749568845375,22.0597504,158.66,158.64,26.6]
["bitfinex","SOLUSD",1749568847076,6.30278583,158.66,158.65,31.83992987]
["bitfinex","SOLUSD",1749568847458,6.30278583,158.66,158.64,58.43992987]
["bitfinex","SOLUSD",1749568847663,8.79025232,158.67,158.65,31.83992987]
["bitfinex","SOLUSD",1749568847978,8.79021982,158.67,158.65,31.83992987]
["bitfinex","SOLUSD",1749568848175,8.79021982,158.67,158.64,26.6]
["bitfinex","SOLUSD",1749568848371,2.48773009,158.67,158.65,31.83992987]
["bitfinex","SOLUSD",1749568849358,2.48773009,158.67,158.66,31.83992987]
["bitfinex","SOLUSD",1749568849871,2.48773009,158.67,158.64,26.6]
["bitfinex","SOLUSD",1749568850068,2.48773009,158.67,158.65,31.83992987]
["bitfinex","SOLUSD",1749568850470,8.79012567,158.67,158.65,31.83992987]
["bitfinex","SOLUSD",1749568850677,8.79012567,158.67,158.64,26.6]
["bitfinex","SOLUSD",1749568850864,31.83992987,158.66,158.65,26.58]
["bitfinex","SOLUSD",1749568851275,40.63005554,158.67,158.65,26.58]
["bitfinex","SOLUSD",1749568851481,8.79012567,158.67,158.65,26.58]
["bitfinex","SOLUSD",1749568851785,40.63005554,158.67,158.66,26.58]
["bitfinex","SOLUSD",1749568852085,8.79012567,158.67,158.66,26.58]
["bitfinex","SOLUSD",1749568855786,40.63005554,158.67,158.66,26.58]
["bitfinex","SOLUSD",1749568856692,56.38602705,158.67,158.66,26.58]
["bitfinex","SOLUSD",1749568856895,56.38602705,158.67,158.61,31.83992987]
["bitfinex","SOLUSD",1749568857193,31.83992987,158.65,158.62,26.58]
["bitfinex","SOLUSD",1749568857580,6.30341927,158.65,158.62,26.58]
["bitfinex","SOLUSD",1749568858496,8.79028071,158.67,158.62,26.58]
["bitfinex","SOLUSD",1749568858799,8.79028071,158.67,158.63,31.83992987]
["bitfinex","SOLUSD",1749568859095,40.63021058,158.67,158.63,31.83992987]
["bitfinex","SOLUSD",1749568859477,8.79028071,158.67,158.63,31.83992987]
["bitfinex","SOLUSD",1749568859888,8.79028071,158.67,158.62,26.58]
["bitfinex","SOLUSD",1749568860173,8.79028071,158.67,158.63,31.83992987]
["bitfinex","SOLUSD",1749568860878,40.63021058,158.67,158.62,58.41992987]
["bitfinex","SOLUSD",1749568861079,31.83992987,158.66,158.62,26.58]
["bitfinex","SOLUSD",1749568861403,31.83992987,158.65,158.63,26.56]
["bitfinex","SOLUSD",1749568861597,31.83992987,158.65,158.64,26.56]
["bitfinex","SOLUSD",1749568861899,38.14311297,158.65,158.64,26.56]
["bitfinex","SOLUSD",1749568862293,6.30282559,158.66,158.64,26.56]
["bitfinex","SOLUSD",1749568862599,8.79026299,158.67,158.64,26.56]
["bitfinex","SOLUSD",1749568863911,31.83992987,158.66,158.64,26.56]
["bitfinex","SOLUSD",1749568864480,40.63019286,158.67,158.64,26.56]
["bitfinex","SOLUSD",1749568865276,2.48773009,158.67,158.64,26.56]
["bitfinex","SOLUSD",1749568865699,2.48773009,158.67,158.66,31.83992987]
["bitfinex","SOLUSD",1749568865907,2.48773009,158.67,158.66,26.56]
["bitfinex","SOLUSD",1749568866104,2.48773009,158.67,158.66,58.39992987]
["bitfinex","SOLUSD",1749568866280,2.48773009,158.67,158.66,26.56]
["bitfinex","SOLUSD",1749568866601,2.48773009,158.67,158.66,58.39992987]
["bitfinex","SOLUSD",1749568866902,40.63004856,158.67,158.56,6.5082]
["bitfinex","SOLUSD",1749568867199,40.63004856,158.67,158.63,31.83992987]
["bitfinex","SOLUSD",1749568867703,40.63004856,158.67,158.64,26.56]
["bitfinex","SOLUSD",1749568867888,8.79011869,158.67,158.64,26.56]
["bitfinex","SOLUSD",1749568868204,31.83992987,158.66,158.64,26.56]
["bitfinex","SOLUSD",1749568869186,40.63004856,158.67,158.64,26.56]
["bitfinex","SOLUSD",1749568869404,31.83992987,158.66,158.64,26.56]
["bitfinex","SOLUSD",1749568869604,31.83992987,158.65,158.5,55.59794445]
["bitfinex","SOLUSD",1749568869804,31.83992987,158.6,158.55,31.83992987]
["bitfinex","SOLUSD",1749568870008,31.83992987,158.6,158.56,28.85069296]
["bitfinex","SOLUSD",1749568870183,31.83992987,158.6,158.57,26.56]
["bitfinex","SOLUSD",1749568870390,31.83992987,158.6,158.58,26.56]
["bitfinex","SOLUSD",1749568870585,31.83992987,158.6,158.56,31.83992987]
["bitfinex","SOLUSD",1749568870790,31.83992987,158.6,158.57,26.56]
["bitfinex","SOLUSD",1749568871404,22.06392232,158.63,158.57,26.56]
["bitfinex","SOLUSD",1749568871602,22.06392232,158.63,158.57,58.39992987]
["bitfinex","SOLUSD",1749568871786,6.3039778,158.63,158.59,31.83992987]
["bitfinex","SOLUSD",1749568871986,9.11073009,158.67,158.6,26.56]
["bitfinex","SOLUSD",1749568872185,2.48773009,158.67,158.63,31.83992987]
["bitfinex","SOLUSD",1749568872410,8.79015318,158.67,158.64,26.56]
["bitfinex","SOLUSD",1749568872784,2.48773009,158.67,158.64,26.56]
["bitfinex","SOLUSD",1749568872984,2.48773009,158.67,158.65,31.83992987]
["bitfinex","SOLUSD",1749568873513,2.48773009,158.67,158.66,31.83992987]
["bitfinex","SOLUSD",1749568874014,2.48773009,158.67,158.64,26.56]
["bitfinex","SOLUSD",1749568874184,2.48773009,158.67,158.65,2.29419272]
["bitfinex","SOLUSD",1749568874384,2.48773009,158.67,158.65,31.83992987]
["bitfinex","SOLUSD",1749568875388,2.48773009,158.67,158.64,26.56]
["bitfinex","SOLUSD",1749568875583,2.48773009,158.67,158.65,31.83992987]
["bitfinex","SOLUSD",1749568876703,40.63015075,158.67,158.64,26.56]
["bitfinex","SOLUSD",1749568877688,8.79022088,158.67,158.64,26.56]
["bitfinex","SOLUSD",1749568879294,40.63015075,158.67,158.64,26.56]
["bitfinex","SOLUSD",1749568879612,31.83992987,158.66,158.65,26.56]
["bitfinex","SOLUSD",1749568879819,40.63015075,158.67,158.65,26.56]
["bitfinex","SOLUSD",1749568880401,33.36602987,158.66,158.61,31.83992987]
["bitfinex","SOLUSD",1749568880599,31.83992987,158.63,158.62,26.56]
["bitfinex","SOLUSD",1749568880797,31.83992987,158.64,158.62,28.87351903]
["bitfinex","SOLUSD",1749568880998,31.83992987,158.64,158.63,2.31351903]
["bitfinex","SOLUSD",1749568881517,38.14311297,158.65,158.63,2.31351903]
["bitfinex","SOLUSD",1749568881720,6.3031831,158.65,158.63,2.31351903]
["bitfinex","SOLUSD",1749568882095,31.83992987,158.64,158.63,2.31351903]
["bitfinex","SOLUSD",1749568882298,38.44092987,158.64,158.6,26.56]
["bitfinex","SOLUSD",1749568882519,31.83992987,158.61,158.59,26.56]
["bitfinex","SOLUSD",1749568882704,31.83992987,158.6,158.58,26.56]
["bitfinex","SOLUSD",1749568882900,31.83992987,158.59,158.54,31.83992987]
["bitfinex","SOLUSD",1749568883236,31.83992987,158.58,158.55,28.87660656]
["bitfinex","SOLUSD",1749568883423,31.83992987,158.59,158.56,2.31660656]
["bitfinex","SOLUSD",1749568883730,31.83992987,158.6,158.57,28.87660656]
["bitfinex","SOLUSD",1749568883930,31.83992987,158.59,158.58,2.31660656]
["bitfinex","SOLUSD",1749568884219,31.83992987,158.59,158.58,28.88177052]
["bitfinex","SOLUSD",1749568884524,31.83992987,158.59,158.57,26.56]
["bitfinex","SOLUSD",1749568884727,31.83992987,158.58,158.57,26.56]
["bitfinex","SOLUSD",1749568885027,31.83992987,158.58,158.57,28.88187569]
["bitfinex","SOLUSD",1749568885428,38.14589531,158.58,158.57,28.88187569]
["bitfinex","SOLUSD",1749568885725,6.30596544,158.58,158.57,28.88187569]
["bitfinex","SOLUSD",1749568886101,38.14470258,158.61,158.57,28.88187569]
["bitfinex","SOLUSD",1749568886303,6.30477271,158.61,158.58,31.83992987]
["bitfinex","SOLUSD",1749568886502,6.30477271,158.61,158.59,2.31921733]
["bitfinex","SOLUSD",1749568886727,6.30477271,158.61,158.6,28.87924399]
["bitfinex","SOLUSD",1749568886901,6.30477271,158.61,158.6,28.87961653]
["bitfinex","SOLUSD",1749568887297,6.30437523,158.62,158.6,28.87961653]
["bitfinex","SOLUSD",1749568887503,38.1443051,158.62,158.6,26.56]
["bitfinex","SOLUSD",1749568887722,31.83992987,158.61,158.6,26.56]
["bitfinex","SOLUSD",1749568887927,38.1443051,158.62,158.6,28.87992418]
["bitfinex","SOLUSD",1749568888124,38.1443051,158.62,158.6,26.56]
["bitfinex","SOLUSD",1749568888600,31.83992987,158.61,158.5,45.56530061]
["bitfinex","SOLUSD",1749568888927,31.83992987,158.59,158.51,54.8796769]
["bitfinex","SOLUSD",1749568889103,31.83992987,158.59,158.52,2.31968011]
["bitfinex","SOLUSD",1749568889311,31.83992987,158.6,158.55,31.83992987]
["bitfinex","SOLUSD",1749568889517,6.30556781,158.59,158.56,28.87968011]
["bitfinex","SOLUSD",1749568889719,38.14549768,158.59,158.57,2.31968011]
["bitfinex","SOLUSD",1749568890023,33.45412987,158.58,158.57,26.56]
["bitfinex","SOLUSD",1749568890724,33.45412987,158.58,158.52,31.83992987]
["bitfinex","SOLUSD",1749568890939,31.83992987,158.57,158.53,26.56]
["bitfinex","SOLUSD",1749568891114,31.83992987,158.57,158.54,2.31813449]
["bitfinex","SOLUSD",1749568891507,6.30676084,158.56,158.54,2.31813449]
["bitfinex","SOLUSD",1749568891723,6.30676084,158.56,158.55,28.87813449]
["bitfinex","SOLUSD",1749568892225,38.14641232,158.57,158.55,28.87580768]
["bitfinex","SOLUSD",1749568892431,7.92027202,158.58,158.55,58.39992987]
["bitfinex","SOLUSD",1749568892619,6.30607202,158.58,158.55,58.39992987]
["bitfinex","SOLUSD",1749568892811,6.30607202,158.58,158.56,2.31515913]
["bitfinex","SOLUSD",1749568893005,6.30607202,158.58,158.55,58.39992987]
["bitfinex","SOLUSD",1749568893211,31.83992987,158.6,158.56,2.31548029]
["bitfinex","SOLUSD",1749568893428,41.76170846,158.62,158.59,31.83992987]
["bitfinex","SOLUSD",1749568893429,6.30437523,158.62,158.59,31.83992987]
["bitfinex","SOLUSD",1749568893632,6.30437523,158.62,158.6,28.87516804]
["bitfinex","SOLUSD",1749568893928,6.30437523,158.62,158.6,26.56]
["bitfinex","SOLUSD",1749568894128,7.88605645,158.63,158.6,26.56]
["bitfinex","SOLUSD",1749568894503,7.88605645,158.63,158.61,2.31350298]
["bitfinex","SOLUSD",1749568894725,7.88605645,158.63,158.6,26.56]
["bitfinex","SOLUSD",1749568895126,31.83992987,158.62,158.6,26.56]
["bitfinex","SOLUSD",1749568895329,7.88605645,158.63,158.6,26.56]
["bitfinex","SOLUSD",1749568895330,31.83992987,158.61,158.6,26.56]
["bitfinex","SOLUSD",1749568895823,38.14470258,158.61,158.6,26.56]
["bitfinex","SOLUSD",1749568896029,38.14470258,158.61,158.55,31.83992987]
["bitfinex","SOLUSD",1749568896217,31.83992987,158.6,158.56,28.87422726]
["bitfinex","SOLUSD",1749568896528,31.83992987,158.6,158.57,2.31422726]
["bitfinex","SOLUSD",1749568896724,31.83992987,158.6,158.56,26.56]
["bitfinex","SOLUSD",1749568896932,6.30556781,158.59,158.57,2.31431607]
["bitfinex","SOLUSD",1749568897132,6.30556781,158.59,158.58,2.31432469]
["bitfinex","SOLUSD",1749568897329,6.30556781,158.59,158.56,26.56]
["bitfinex","SOLUSD",1749568897506,6.30556781,158.59,158.57,2.31432276]
["bitfinex","SOLUSD",1749568897709,6.30556781,158.59,158.58,2.31432276]
["bitfinex","SOLUSD",1749568898133,6.30556781,158.59,158.58,2.31427752]
["bitfinex","SOLUSD",1749568898430,38.14549768,158.59,158.58,2.31427752]
["bitfinex","SOLUSD",1749568898732,38.14549768,158.59,158.58,26.56]
["bitfinex","SOLUSD",1749568899910,38.14549768,158.59,158.53,31.83992987]
["bitfinex","SOLUSD",1749568900108,38.14549768,158.59,158.54,26.56]
["bitfinex","SOLUSD",1749568900109,31.83992987,158.58,158.54,26.56]
["bitfinex","SOLUSD",1749568900338,31.83992987,158.58,158.55,2.31610885]
["bitfinex","SOLUSD",1749568900628,6.30451162,158.62,158.57,31.83992987]
["bitfinex","SOLUSD",1749568900827,7.88612006,158.63,158.59,31.83992987]
["bitfinex","SOLUSD",1749568901036,7.88612006,158.63,158.6,2.31475406]
["bitfinex","SOLUSD",1749568901217,39.72604993,158.63,158.61,26.56]
["bitfinex","SOLUSD",1749568902113,7.88612006,158.63,158.61,26.56]
["bitfinex","SOLUSD",1749568902520,39.72604993,158.63,158.61,26.56]
["bitfinex","SOLUSD",1749568904226,7.88612006,158.63,158.61,26.56]
["bitfinex","SOLUSD",1749568904422,39.72604993,158.63,158.61,26.56]
["bitfinex","SOLUSD",1749568906941,31.83992987,158.62,158.61,26.56]
["bitfinex","SOLUSD",1749568907640,39.72604993,158.63,158.61,26.56]
["bitfinex","SOLUSD",1749568907840,31.83992987,158.62,158.61,26.56]
["bitfinex","SOLUSD",1749568908765,39.72604993,158.63,158.61,26.56]
["bitfinex","SOLUSD",1749568909042,31.83992987,158.62,158.61,26.56]
["bitfinex","SOLUSD",1749568910828,7.88612006,158.63,158.61,26.56]
["bitfinex","SOLUSD",1749568911421,31.83992987,158.62,158.61,26.56]
["bitfinex","SOLUSD",1749568913044,38.1443051,158.62,158.61,26.56]
["bitfinex","SOLUSD",1749568915250,25.3836826,158.62,158.61,26.56]
["bitfinex","SOLUSD",1749568915951,6.30437523,158.62,158.61,26.56]
["bitfinex","SOLUSD",1749568916131,25.3836826,158.62,158.61,26.56]
["bitfinex","SOLUSD",1749568916539,25.3836826,158.62,158.54,12.07311264]
["bitfinex","SOLUSD",1749568916540,25.3836826,158.62,158.54,6.2853]
["bitfinex","SOLUSD",1749568916848,1.6193,158.59,158.55,28.85995197]
["bitfinex","SOLUSD",1749568917044,1.6193,158.59,158.55,26.54]
["bitfinex","SOLUSD",1749568917347,22.07087904,158.58,158.55,26.54]
["bitfinex","SOLUSD",1749568917930,6.30596544,158.58,158.55,26.54]
["bitfinex","SOLUSD",1749568918339,6.30596544,158.58,158.56,2.32050062]
["bitfinex","SOLUSD",1749568918543,6.30596544,158.58,158.57,2.32050062]
["bitfinex","SOLUSD",1749568918740,6.2163,158.6,158.57,2.32045849]
["bitfinex","SOLUSD",1749568918741,6.30520418,158.6,158.57,2.32045849]
["bitfinex","SOLUSD",1749568918941,6.30520418,158.6,158.55,26.54]
["bitfinex","SOLUSD",1749568919139,6.30520418,158.6,158.56,2.32018428]
["bitfinex","SOLUSD",1749568919354,1.6273,158.64,158.57,2.32006619]
["bitfinex","SOLUSD",1749568919526,1.6273,158.64,158.58,2.32006619]
["bitfinex","SOLUSD",1749568919731,1.6273,158.64,158.59,28.86006619]
["bitfinex","SOLUSD",1749568919926,1.6273,158.64,158.59,26.54]
["bitfinex","SOLUSD",1749568920136,6.3039778,158.63,158.59,26.54]
["bitfinex","SOLUSD",1749568920340,6.3039778,158.63,158.6,2.32110618]
["bitfinex","SOLUSD",1749568920544,6.3039778,158.63,158.59,26.54]
["bitfinex","SOLUSD",1749568920738,6.3039778,158.63,158.6,2.32082027]
["bitfinex","SOLUSD",1749568920959,6.3039778,158.63,158.59,26.54]
["bitfinex","SOLUSD",1749568921160,6.3039778,158.63,158.6,2.32084475]
["bitfinex","SOLUSD",1749568921456,155.1039778,158.63,158.59,26.54]
["bitfinex","SOLUSD",1749568921634,155.1039778,158.63,158.6,2.32040376]
["bitfinex","SOLUSD",1749568921833,155.1039778,158.63,158.59,26.54]
["bitfinex","SOLUSD",1749568922054,155.1039778,158.63,158.6,2.31985609]
["bitfinex","SOLUSD",1749568922247,170.86392232,158.63,158.59,26.54]
["bitfinex","SOLUSD",1749568922639,170.86392232,158.63,158.6,2.32152159]
["bitfinex","SOLUSD",1749568922843,170.86392232,158.63,158.59,26.54]
["bitfinex","SOLUSD",1749568923156,170.86392232,158.63,158.6,2.32186167]
["bitfinex","SOLUSD",1749568923450,170.86392232,158.63,158.59,26.54]
["bitfinex","SOLUSD",1749568923848,170.86392232,158.63,158.6,2.32384266]
["bitfinex","SOLUSD",1749568924051,170.86392232,158.63,158.59,26.54]
["bitfinex","SOLUSD",1749568924237,155.1039778,158.63,158.6,2.32376014]
["bitfinex","SOLUSD",1749568924564,155.1039778,158.63,158.59,26.54]
["bitfinex","SOLUSD",1749568924565,155.1039778,158.63,158.61,2.32376014]
["bitfinex","SOLUSD",1749568924765,155.1039778,158.63,158.59,26.54]
["bitfinex","SOLUSD",1749568924944,155.1039778,158.63,158.6,2.32365953]
["bitfinex","SOLUSD",1749568925253,155.1039778,158.63,158.61,2.32356577]
["bitfinex","SOLUSD",1749568925454,155.1039778,158.63,158.54,18.64964886]
["bitfinex","SOLUSD",1749568925635,155.1039778,158.63,158.55,28.86377426]
["bitfinex","SOLUSD",1749568925956,155.1039778,158.63,158.56,2.32377207]
["bitfinex","SOLUSD",1749568926268,155.1039778,158.63,158.57,2.32377207]
["bitfinex","SOLUSD",1749568926445,155.1039778,158.63,158.58,2.32377207]
["bitfinex","SOLUSD",1749568926630,155.1039778,158.63,158.55,26.54]
["bitfinex","SOLUSD",1749568926833,155.1039778,158.63,158.56,2.32491695]
["bitfinex","SOLUSD",1749568927047,170.86392232,158.63,158.57,2.32491492]
["bitfinex","SOLUSD",1749568927249,170.86392232,158.63,158.58,2.32535173]
["bitfinex","SOLUSD",1749568927470,170.86392232,158.63,158.59,28.86535173]
["bitfinex","SOLUSD",1749568927639,170.86392232,158.63,158.59,26.54]
["bitfinex","SOLUSD",1749568930544,148.8,158.62,158.59,26.54]
["bitfinex","SOLUSD",1749568930741,148.8,158.62,158.49,46.33227074]
["bitfinex","SOLUSD",1749568931061,148.8,158.61,158.5,45.18964886]
["bitfinex","SOLUSD",1749568931303,22.06809582,158.6,158.51,2.32752255]
["bitfinex","SOLUSD",1749568931438,22.06809582,158.6,158.52,28.86770068]
["bitfinex","SOLUSD",1749568931650,22.06809582,158.6,158.53,2.32780877]
["bitfinex","SOLUSD",1749568931972,148.8,158.59,158.54,2.32795831]
["bitfinex","SOLUSD",1749568932139,148.8,158.59,158.52,26.54]
["bitfinex","SOLUSD",1749568932339,148.8,158.59,158.53,2.32776052]
["bitfinex","SOLUSD",1749568932542,148.8,158.59,158.52,26.54]
["bitfinex","SOLUSD",1749568932741,7.7951,158.58,158.53,2.32787477]
["bitfinex","SOLUSD",1749568932968,7.7951,158.58,158.54,28.86787477]
["bitfinex","SOLUSD",1749568932969,148.8,158.57,158.54,28.86787477]
["bitfinex","SOLUSD",1749568933257,148.8,158.57,158.55,2.32787477]
["bitfinex","SOLUSD",1749568933860,6.30676084,158.56,158.53,26.54]
["bitfinex","SOLUSD",1749568934055,6.30676084,158.56,158.54,2.3296946]
["bitfinex","SOLUSD",1749568934253,22.07366295,158.56,158.53,26.54]
["bitfinex","SOLUSD",1749568934560,22.07366295,158.56,158.54,2.32807158]
["bitfinex","SOLUSD",1749568934863,22.07366295,158.56,158.55,2.32807158]
["bitfinex","SOLUSD",1749568935453,22.07366295,158.56,158.55,2.32791505]
["bitfinex","SOLUSD",1749568935770,22.07366295,158.56,158.55,2.32791708]
["bitfinex","SOLUSD",1749568936865,22.07366295,158.56,158.55,2.32801841]
["bitfinex","SOLUSD",1749568937170,22.07366295,158.56,158.55,2.32783534]
["bitfinex","SOLUSD",1749568937469,22.07366295,158.56,158.55,2.32808542]
["bitfinex","SOLUSD",1749568937652,22.07366295,158.56,158.55,2.32758749]
["bitfinex","SOLUSD",1749568937970,15.76690211,158.56,158.55,2.32758749]
["bitfinex","SOLUSD",1749568938267,6.30636312,158.57,158.55,2.32758749]
["bitfinex","SOLUSD",1749568938465,22.07227092,158.57,158.53,26.54]
["bitfinex","SOLUSD",1749568938668,26.0,158.54,158.45,6.4918]
["bitfinex","SOLUSD",1749568938872,26.0,158.54,158.46,2.32704823]
["bitfinex","SOLUSD",1749568939068,26.0,158.54,158.47,28.86704823]
["bitfinex","SOLUSD",1749568939251,22.07227092,158.57,158.48,28.86704823]
["bitfinex","SOLUSD",1749568939573,6.30477271,158.61,158.5,18.64964886]
["bitfinex","SOLUSD",1749568939868,22.06670449,158.61,158.51,2.32704823]
["bitfinex","SOLUSD",1749568940048,22.06670449,158.61,158.52,2.32704823]
["bitfinex","SOLUSD",1749568940251,6.30477271,158.61,158.53,2.32315124]
["bitfinex","SOLUSD",1749568940589,6.30477271,158.61,158.5,24.95872023]
["bitfinex","SOLUSD",1749568940590,6.30477271,158.61,158.54,28.86315124]
["bitfinex","SOLUSD",1749568940872,6.30477271,158.61,158.55,2.32315124]
["bitfinex","SOLUSD",1749568941072,6.30477271,158.61,158.56,2.32269127]
["bitfinex","SOLUSD",1749568941272,6.30477271,158.61,158.57,2.32229211]
["bitfinex","SOLUSD",1749568941449,6.30477271,158.61,158.58,2.32229211]
["bitfinex","SOLUSD",1749568941772,6.30477271,158.61,158.54,26.54]
["bitfinex","SOLUSD",1749568941963,6.30477271,158.61,158.55,2.32236815]
["bitfinex","SOLUSD",1749568942167,6.30477271,158.61,158.56,2.32236815]
["bitfinex","SOLUSD",1749568942361,6.30477271,158.61,158.54,26.54]
["bitfinex","SOLUSD",1749568942546,6.30477271,158.61,158.55,2.32228023]
["bitfinex","SOLUSD",1749568942753,6.30477271,158.61,158.56,2.32228023]
["bitfinex","SOLUSD",1749568942953,6.30477271,158.61,158.57,2.32228023]
["bitfinex","SOLUSD",1749568943174,6.30477271,158.61,158.58,2.32228023]
["bitfinex","SOLUSD",1749568943375,6.30477271,158.61,158.54,26.54]
["bitfinex","SOLUSD",1749568943750,6.30477271,158.61,158.55,2.32375685]
["bitfinex","SOLUSD",1749568943951,6.30477271,158.61,158.54,26.54]
["bitfinex","SOLUSD",1749568943952,6.30477271,158.61,158.56,2.32375685]
["bitfinex","SOLUSD",1749568944276,22.06670449,158.61,158.57,2.32303533]
["bitfinex","SOLUSD",1749568944474,22.06670449,158.61,158.54,26.54]
["bitfinex","SOLUSD",1749568944771,6.30477271,158.61,158.54,26.54]
["bitfinex","SOLUSD",1749568944978,6.30477271,158.61,158.55,2.32415224]
["bitfinex","SOLUSD",1749568945266,6.30477271,158.61,158.56,2.32358964]
["bitfinex","SOLUSD",1749568945474,6.30477271,158.61,158.57,2.32358732]
["bitfinex","SOLUSD",1749568945672,6.30477271,158.61,158.58,2.32358732]
["bitfinex","SOLUSD",1749568945876,6.30477271,158.61,158.54,26.54]
["bitfinex","SOLUSD",1749568946069,6.30477271,158.61,158.55,2.32473215]
["bitfinex","SOLUSD",1749568946256,6.30477271,158.61,158.56,2.3247066]
["bitfinex","SOLUSD",1749568946455,6.30477271,158.61,158.57,2.32505265]
["bitfinex","SOLUSD",1749568946670,6.30477271,158.61,158.58,2.32505265]
["bitfinex","SOLUSD",1749568946852,6.30477271,158.61,158.54,26.54]
["bitfinex","SOLUSD",1749568947051,6.30477271,158.61,158.55,2.32521725]
["bitfinex","SOLUSD",1749568947276,22.06670449,158.61,158.56,2.32521725]
["bitfinex","SOLUSD",1749568947458,22.06670449,158.61,158.57,2.32521725]
["bitfinex","SOLUSD",1749568947653,22.06670449,158.61,158.58,2.32521725]
["bitfinex","SOLUSD",1749568947867,22.06670449,158.61,158.54,26.54]
["bitfinex","SOLUSD",1749568948473,22.06670449,158.61,158.55,2.3254317]
["bitfinex","SOLUSD",1749568948767,22.06670449,158.61,158.56,2.3254317]
["bitfinex","SOLUSD",1749568949077,22.06670449,158.61,158.57,2.32548799]
["bitfinex","SOLUSD",1749568949379,22.06670449,158.61,158.58,2.32548799]
["bitfinex","SOLUSD",1749568949575,22.06670449,158.61,158.54,26.54]
["bitfinex","SOLUSD",1749568949782,22.06670449,158.61,158.55,2.32609383]
["bitfinex","SOLUSD",1749568949984,22.06670449,158.61,158.56,2.32612235]
["bitfinex","SOLUSD",1749568950277,22.06670449,158.61,158.54,26.54]
["bitfinex","SOLUSD",1749568950460,22.06670449,158.61,158.55,2.32615664]
["bitfinex","SOLUSD",1749568950660,22.06670449,158.61,158.56,2.32615664]
["bitfinex","SOLUSD",1749568950877,22.06670449,158.61,158.55,26.52]
["bitfinex","SOLUSD",1749568951058,26.0,158.58,158.56,2.32746097]
["bitfinex","SOLUSD",1749568951381,26.0,158.58,158.54,26.52]
["bitfinex","SOLUSD",1749568951554,26.0,158.58,158.55,2.32781292]
["bitfinex","SOLUSD",1749568951756,6.30477271,158.61,158.56,2.32781292]
["bitfinex","SOLUSD",1749568951971,6.30477271,158.61,158.57,2.32687697]
["bitfinex","SOLUSD",1749568952155,6.30477271,158.61,158.54,26.52]
["bitfinex","SOLUSD",1749568952358,6.30477271,158.61,158.55,2.32668424]
["bitfinex","SOLUSD",1749568952572,6.30477271,158.61,158.56,2.32668424]
["bitfinex","SOLUSD",1749568952778,6.30477271,158.61,158.57,2.32668424]
["bitfinex","SOLUSD",1749568952980,6.30477271,158.61,158.58,2.32668424]
["bitfinex","SOLUSD",1749568953163,6.30477271,158.61,158.54,26.52]
["bitfinex","SOLUSD",1749568953364,6.30477271,158.61,158.55,2.32676674]
["bitfinex","SOLUSD",1749568953566,6.30477271,158.61,158.56,2.32683505]
["bitfinex","SOLUSD",1749568953804,6.30477271,158.61,158.57,2.32683505]
["bitfinex","SOLUSD",1749568954079,6.30477271,158.61,158.58,2.32706228]
["bitfinex","SOLUSD",1749568954282,6.30477271,158.61,158.59,2.32757923]
["bitfinex","SOLUSD",1749568954459,6.30477271,158.61,158.54,26.52]
["bitfinex","SOLUSD",1749568954659,6.30477271,158.61,158.55,2.32836108]
["bitfinex","SOLUSD",1749568954862,6.30477271,158.61,158.56,2.32836108]
["bitfinex","SOLUSD",1749568955078,6.30477271,158.61,158.57,2.32836108]
["bitfinex","SOLUSD",1749568955277,6.30477271,158.61,158.58,2.32836108]
["bitfinex","SOLUSD",1749568955481,6.30477271,158.61,158.59,2.32836108]
["bitfinex","SOLUSD",1749568955672,6.30477271,158.61,158.54,26.52]
["bitfinex","SOLUSD",1749568956060,6.30477271,158.61,158.55,2.3287243]
["bitfinex","SOLUSD",1749568956263,6.30477271,158.61,158.56,2.32887592]
["bitfinex","SOLUSD",1749568956572,6.30477271,158.61,158.57,2.32887592]
["bitfinex","SOLUSD",1749568956774,6.30477271,158.61,158.58,2.32887592]
["bitfinex","SOLUSD",1749568956986,6.30477271,158.61,158.59,2.32887592]
["bitfinex","SOLUSD",1749568957288,7.88796739,158.62,158.6,26.52]
["bitfinex","SOLUSD",1749568959181,6.30446739,158.62,158.6,26.52]
["bitfinex","SOLUSD",1749568959582,6.30446739,158.62,158.61,2.32738371]
["bitfinex","SOLUSD",1749568959788,6.30446739,158.62,158.61,2.32742374]
["bitfinex","SOLUSD",1749568959992,6.30358043,158.64,158.61,2.32742374]
["bitfinex","SOLUSD",1749568960190,22.06201997,158.65,158.6,26.52]
["bitfinex","SOLUSD",1749568960400,22.06201997,158.65,158.61,2.32741993]
["bitfinex","SOLUSD",1749568960700,22.06201997,158.65,158.6,26.52]
["bitfinex","SOLUSD",1749568960991,22.06201997,158.65,158.61,2.32733454]
["bitfinex","SOLUSD",1749568961201,22.06201997,158.65,158.6,26.52]
["bitfinex","SOLUSD",1749568961500,22.06201997,158.65,158.61,2.32775134]
["bitfinex","SOLUSD",1749568961798,22.06201997,158.65,158.6,26.52]
["bitfinex","SOLUSD",1749568962005,22.06201997,158.65,158.5,33.70537074]
["bitfinex","SOLUSD",1749568962175,6.30477271,158.61,158.51,20.97804906]
["bitfinex","SOLUSD",1749568962375,1.5295,158.6,158.52,2.3284002]
["bitfinex","SOLUSD",1749568962689,8.1432,158.6,158.53,28.84918271]
["bitfinex","SOLUSD",1749568962880,8.1432,158.6,158.54,2.32944924]
["bitfinex","SOLUSD",1749568963075,8.1432,158.6,158.55,2.32944924]
["bitfinex","SOLUSD",1749568963281,8.1432,158.6,158.56,2.32964034]
["bitfinex","SOLUSD",1749568963478,26.0,158.57,158.47,6.0]
["bitfinex","SOLUSD",1749568963678,26.0,158.57,158.48,2.33119085]
["bitfinex","SOLUSD",1749568963879,26.0,158.57,158.49,28.85119085]
["bitfinex","SOLUSD",1749568964099,26.0,158.57,158.5,2.33119085]
["bitfinex","SOLUSD",1749568964290,27.5316,158.53,158.51,2.33119085]
["bitfinex","SOLUSD",1749568964490,27.5316,158.53,158.42,3.23039175]
["bitfinex","SOLUSD",1749568964491,6.3395,158.52,158.42,3.23039175]
["bitfinex","SOLUSD",1749568964802,6.3395,158.52,158.43,26.52]
["bitfinex","SOLUSD",1749568965406,6.3395,158.52,158.42,18.64964886]
["bitfinex","SOLUSD",1749568965706,6.3395,158.52,158.44,26.52]
["bitfinex","SOLUSD",1749568966175,6.30875023,158.51,158.41,6.3357]
["bitfinex","SOLUSD",1749568966378,6.30875023,158.51,158.42,45.16964886]
["bitfinex","SOLUSD",1749568966590,22.08062582,158.51,158.43,26.52]
["bitfinex","SOLUSD",1749568967597,22.08062582,158.51,158.41,9.48038142]
["bitfinex","SOLUSD",1749568967811,22.08062582,158.51,158.42,26.52]
["bitfinex","SOLUSD",1749568968005,22.08062582,158.51,158.43,26.52]
["bitfinex","SOLUSD",1749568968507,22.08062582,158.51,158.44,26.52]
["bitfinex","SOLUSD",1749568969283,22.08062582,158.51,158.39,5.98]
["bitfinex","SOLUSD",1749568969484,53.624377,158.51,158.4,26.52]
["bitfinex","SOLUSD",1749568969985,53.624377,158.51,158.41,26.52]
["bitfinex","SOLUSD",1749568971105,26.0,158.48,158.4,26.52]
["bitfinex","SOLUSD",1749568971279,26.0,158.47,158.33,18.64964886]
["bitfinex","SOLUSD",1749568971481,26.0,158.47,158.34,26.52]
["bitfinex","SOLUSD",1749568971885,6.1914,158.46,158.34,26.52]
["bitfinex","SOLUSD",1749568972589,22.08898706,158.45,158.34,26.52]
["bitfinex","SOLUSD",1749568973206,22.08898706,158.45,158.34,29.62903932]
["bitfinex","SOLUSD",1749568974021,22.08898706,158.45,158.35,26.52]
["bitfinex","SOLUSD",1749568974918,22.08898706,158.45,158.36,2.31915866]
["bitfinex","SOLUSD",1749568975104,22.08898706,158.45,158.35,26.52]
["bitfinex","SOLUSD",1749568975303,22.08898706,158.45,158.36,2.31880519]
["bitfinex","SOLUSD",1749568975506,22.08898706,158.45,158.35,26.52]
["bitfinex","SOLUSD",1749568975710,22.08898706,158.45,158.36,2.31891505]
["bitfinex","SOLUSD",1749568975917,22.08898706,158.45,158.35,26.52]
["bitfinex","SOLUSD",1749568976215,22.08898706,158.45,158.36,2.31892077]
["bitfinex","SOLUSD",1749568976416,27.585,158.42,158.35,26.52]
["bitfinex","SOLUSD",1749568976823,27.585,158.42,158.32,40.42663333]
["bitfinex","SOLUSD",1749568976824,27.585,158.42,158.32,14.42663333]
["bitfinex","SOLUSD",1749568976999,27.585,158.42,158.33,2.31678057]
["bitfinex","SOLUSD",1749568977195,1.585,158.42,158.35,18.64964886]
["bitfinex","SOLUSD",1749568977416,32.31113916,158.45,158.37,18.64964886]
["bitfinex","SOLUSD",1749568977717,6.31113916,158.45,158.4,26.0]
["bitfinex","SOLUSD",1749568978015,6.31113916,158.45,158.41,26.52]
["bitfinex","SOLUSD",1749568978621,6.31113916,158.45,158.44,26.0]
["bitfinex","SOLUSD",1749568978916,5.98,158.49,158.44,26.0]
["bitfinex","SOLUSD",1749568978917,6.30954634,158.49,158.44,26.0]
["bitfinex","SOLUSD",1749568979800,22.08341219,158.49,158.44,26.0]
["bitfinex","SOLUSD",1749568980928,22.08341219,158.49,158.34,6.4142]
["bitfinex","SOLUSD",1749568980929,18.64964886,158.48,158.34,6.4142]
["bitfinex","SOLUSD",1749568981107,18.64964886,158.48,158.35,28.83328409]
["bitfinex","SOLUSD",1749568981306,18.64964886,158.48,158.38,26.0]
["bitfinex","SOLUSD",1749568981706,18.64964886,158.48,158.35,26.52]
["bitfinex","SOLUSD",1749568981905,18.64964886,158.46,158.38,26.0]
["bitfinex","SOLUSD",1749568982116,6.3858,158.45,158.37,26.52]
["bitfinex","SOLUSD",1749568982330,18.64964886,158.44,158.37,26.52]
["bitfinex","SOLUSD",1749568982496,53.65145489,158.43,158.35,26.0]
["bitfinex","SOLUSD",1749568982700,53.65145489,158.43,158.36,26.52]
["bitfinex","SOLUSD",1749568983096,53.65145489,158.43,158.35,26.0]
["bitfinex","SOLUSD",1749568983414,53.65145489,158.43,158.36,26.52]
["bitfinex","SOLUSD",1749568983909,1.5356,158.42,158.36,26.52]
["bitfinex","SOLUSD",1749568984109,1.5356,158.42,158.35,26.0]
["bitfinex","SOLUSD",1749568984322,1.5356,158.42,158.35,52.52]
["bitfinex","SOLUSD",1749568984830,22.09456473,158.41,158.36,26.52]
["bitfinex","SOLUSD",1749568985827,22.09456473,158.41,158.33,26.52]
["bitfinex","SOLUSD",1749568985828,18.64964886,158.4,158.33,26.52]
["bitfinex","SOLUSD",1749568986207,18.64964886,158.4,158.32,8.33333333]
["bitfinex","SOLUSD",1749568986403,18.64964886,158.4,158.33,26.52]
["bitfinex","SOLUSD",1749568986603,22.09735462,158.39,158.32,8.33333333]
["bitfinex","SOLUSD",1749568986803,22.09735462,158.39,158.33,26.52]
["bitfinex","SOLUSD",1749568987023,6.31352989,158.39,158.33,26.52]
["bitfinex","SOLUSD",1749568988106,22.09735462,158.39,158.33,26.52]
["bitfinex","SOLUSD",1749568988614,15.78382473,158.39,158.32,8.33333333]
["bitfinex","SOLUSD",1749568988918,15.78382473,158.39,158.34,26.52]
["bitfinex","SOLUSD",1749568991418,6.31273278,158.41,158.34,26.52]
["bitfinex","SOLUSD",1749568992320,22.09456473,158.41,158.34,26.52]
["bitfinex","SOLUSD",1749568996638,6.4366,158.39,158.34,26.52]
["bitfinex","SOLUSD",1749568997743,22.09874983,158.38,158.34,26.52]
["bitfinex","SOLUSD",1749568998324,22.09874983,158.38,158.32,8.33333333]
["bitfinex","SOLUSD",1749568998325,22.09874983,158.38,158.32,34.85333333]
["bitfinex","SOLUSD",1749568998527,53.66839246,158.38,158.32,8.33333333]
["bitfinex","SOLUSD",1749568999023,1.5426,158.37,158.32,8.33333333]
["bitfinex","SOLUSD",1749568999744,22.10154079,158.36,158.32,8.33333333]
["bitfinex","SOLUSD",1749569000732,6.31472594,158.36,158.32,8.33333333]
["bitfinex","SOLUSD",1749569000926,6.4366,158.39,158.32,8.33333333]
["bitfinex","SOLUSD",1749569001237,1.5766,158.41,158.32,8.33333333]
["bitfinex","SOLUSD",1749569001437,6.31313131,158.4,158.32,8.33333333]
["bitfinex","SOLUSD",1749569001740,6.0855,158.43,158.33,24.88884886]
["bitfinex","SOLUSD",1749569001945,6.3123343,158.42,158.33,24.88884886]
["bitfinex","SOLUSD",1749569002447,6.3123343,158.42,158.36,26.0]
["bitfinex","SOLUSD",1749569002651,6.3123343,158.42,158.37,26.52]
["bitfinex","SOLUSD",1749569008645,6.31202314,158.43,158.37,26.52]
["bitfinex","SOLUSD",1749569008832,6.31202314,158.43,158.38,2.32531423]
["bitfinex","SOLUSD",1749569009033,6.31202314,158.43,158.39,2.32526447]
["bitfinex","SOLUSD",1749569009350,6.31202314,158.43,158.37,26.52]
["bitfinex","SOLUSD",1749569009549,6.31202314,158.43,158.38,2.32538129]
["bitfinex","SOLUSD",1749569009751,6.31202314,158.43,158.39,2.32551475]
["bitfinex","SOLUSD",1749569009932,6.31202314,158.43,158.37,26.52]
["bitfinex","SOLUSD",1749569010251,22.09038121,158.44,158.38,2.32482119]
["bitfinex","SOLUSD",1749569010448,22.09038121,158.44,158.37,26.52]
["bitfinex","SOLUSD",1749569010652,22.09038121,158.44,158.38,2.32555369]
["bitfinex","SOLUSD",1749569010827,22.09038121,158.44,158.39,2.32550223]
["bitfinex","SOLUSD",1749569011028,22.09038121,158.44,158.37,26.52]
["bitfinex","SOLUSD",1749569011225,22.09038121,158.44,158.38,2.32542814]
["bitfinex","SOLUSD",1749569011430,22.09038121,158.44,158.39,2.32526662]
["bitfinex","SOLUSD",1749569011629,22.09038121,158.44,158.37,26.52]
["bitfinex","SOLUSD",1749569011934,22.09038121,158.44,158.38,2.32464879]
["bitfinex","SOLUSD",1749569012131,22.09038121,158.44,158.39,2.32464879]
["bitfinex","SOLUSD",1749569012355,22.09038121,158.44,158.4,2.32464879]
["bitfinex","SOLUSD",1749569012547,22.09038121,158.44,158.37,26.52]
["bitfinex","SOLUSD",1749569012747,22.09038121,158.44,158.38,2.32694774]
["bitfinex","SOLUSD",1749569012952,22.09038121,158.44,158.39,2.32664413]
["bitfinex","SOLUSD",1749569013153,22.09038121,158.44,158.4,2.32664413]
["bitfinex","SOLUSD",1749569013460,22.09038121,158.44,158.37,26.52]
["bitfinex","SOLUSD",1749569013655,22.09038121,158.44,158.38,2.32714311]
["bitfinex","SOLUSD",1749569013884,22.09038121,158.44,158.39,2.32714311]
["bitfinex","SOLUSD",1749569014050,6.31153749,158.44,158.4,2.32714311]
["bitfinex","SOLUSD",1749569014355,6.31153749,158.44,158.41,26.52]
["bitfinex","SOLUSD",1749569015064,6.3112814,158.45,158.42,2.32693925]
["bitfinex","SOLUSD",1749569015248,15.77647352,158.47,158.43,2.32656619]
["bitfinex","SOLUSD",1749569015249,6.31034265,158.47,158.43,2.32656619]
["bitfinex","SOLUSD",1749569015443,6.31034265,158.47,158.41,26.52]
["bitfinex","SOLUSD",1749569015846,6.31034265,158.47,158.42,2.32638884]
["bitfinex","SOLUSD",1749569016050,6.31034265,158.47,158.41,26.52]
["bitfinex","SOLUSD",1749569016051,6.31034265,158.47,158.43,2.32767821]
["bitfinex","SOLUSD",1749569016237,6.31034265,158.47,158.44,2.32767821]
["bitfinex","SOLUSD",1749569016434,6.31034265,158.47,158.41,26.52]
["bitfinex","SOLUSD",1749569016660,6.31034265,158.47,158.42,2.32667398]
["bitfinex","SOLUSD",1749569016863,6.31034265,158.47,158.43,2.32667398]
["bitfinex","SOLUSD",1749569017069,6.31034265,158.47,158.41,26.52]
["bitfinex","SOLUSD",1749569017361,6.31034265,158.47,158.42,2.32666715]
["bitfinex","SOLUSD",1749569017561,22.08619927,158.47,158.43,2.32666715]
["bitfinex","SOLUSD",1749569017752,22.08619927,158.47,158.41,26.52]
["bitfinex","SOLUSD",1749569017955,22.08619927,158.47,158.42,2.32634109]
["bitfinex","SOLUSD",1749569018266,22.08619927,158.47,158.43,2.32634109]
["bitfinex","SOLUSD",1749569018465,22.08619927,158.47,158.41,26.52]
["bitfinex","SOLUSD",1749569018668,22.08619927,158.47,158.42,2.32623498]
["bitfinex","SOLUSD",1749569018853,22.08619927,158.47,158.43,2.32623391]
["bitfinex","SOLUSD",1749569019053,22.08619927,158.47,158.41,26.52]
["bitfinex","SOLUSD",1749569019441,22.08619927,158.47,158.42,2.32596683]
["bitfinex","SOLUSD",1749569019672,22.08619927,158.47,158.43,2.32596488]
["bitfinex","SOLUSD",1749569019844,22.08619927,158.47,158.41,26.52]
["bitfinex","SOLUSD",1749569020044,22.08619927,158.47,158.42,2.32535561]
["bitfinex","SOLUSD",1749569020246,22.08619927,158.47,158.43,2.32535561]
["bitfinex","SOLUSD",1749569020461,22.08619927,158.47,158.41,26.52]
["bitfinex","SOLUSD",1749569020648,22.08619927,158.47,158.42,2.32558719]
["bitfinex","SOLUSD",1749569020968,22.08619927,158.47,158.41,26.52]
["bitfinex","SOLUSD",1749569021162,22.08619927,158.47,158.42,2.32561346]
["bitfinex","SOLUSD",1749569021350,22.08619927,158.47,158.41,26.52]
["bitfinex","SOLUSD",1749569021672,22.08619927,158.47,158.42,2.32531314]
["bitfinex","SOLUSD",1749569021965,22.08619927,158.47,158.41,26.52]
["bitfinex","SOLUSD",1749569022270,22.08619927,158.47,158.42,2.32294391]
["bitfinex","SOLUSD",1749569022451,22.08619927,158.47,158.41,26.52]
["bitfinex","SOLUSD",1749569022661,22.08619927,158.47,158.39,26.0]
["bitfinex","SOLUSD",1749569022863,22.08619927,158.47,158.36,18.64964886]
["bitfinex","SOLUSD",1749569022864,22.08619927,158.47,158.4,28.82391107]
["bitfinex","SOLUSD",1749569023175,53.63791252,158.47,158.41,26.5]
["bitfinex","SOLUSD",1749569026980,53.63791252,158.47,158.37,26.0]
["bitfinex","SOLUSD",1749569027176,167.44964886,158.46,158.4,26.5]
["bitfinex","SOLUSD",1749569027677,167.44964886,158.46,158.38,26.5]
["bitfinex","SOLUSD",1749569027976,167.44964886,158.46,158.39,2.32521248]
["bitfinex","SOLUSD",1749569028181,167.44964886,158.46,158.38,26.5]
["bitfinex","SOLUSD",1749569028473,167.44964886,158.46,158.39,2.32490001]
["bitfinex","SOLUSD",1749569028674,167.44964886,158.46,158.37,26.0]
["bitfinex","SOLUSD",1749569028910,27.5049,158.45,158.38,28.82510986]
["bitfinex","SOLUSD",1749569029062,148.8,158.44,158.36,26.0]
["bitfinex","SOLUSD",1749569029268,148.8,158.44,158.38,26.5]
["bitfinex","SOLUSD",1749569029269,22.09177554,158.43,158.38,26.5]
["bitfinex","SOLUSD",1749569029462,22.09177554,158.43,158.39,2.32540908]
["bitfinex","SOLUSD",1749569029770,22.09177554,158.43,158.38,26.5]
["bitfinex","SOLUSD",1749569030158,22.09177554,158.43,158.39,2.32573826]
["bitfinex","SOLUSD",1749569030977,22.09177554,158.43,158.38,26.5]
["bitfinex","SOLUSD",1749569032358,28.38477554,158.43,158.33,32.2392]
["bitfinex","SOLUSD",1749569032561,148.8,158.42,158.34,26.5]
["bitfinex","SOLUSD",1749569033374,6.31273278,158.41,158.34,26.5]
["bitfinex","SOLUSD",1749569033569,6.31273278,158.41,158.35,2.32546663]
["bitfinex","SOLUSD",1749569034381,6.31273278,158.41,158.36,2.32546663]
["bitfinex","SOLUSD",1749569034587,6.31273278,158.41,158.34,26.5]
["bitfinex","SOLUSD",1749569036089,6.31273278,158.41,158.35,2.32617211]
["bitfinex","SOLUSD",1749569036285,6.31273278,158.41,158.36,2.32615849]
["bitfinex","SOLUSD",1749569036490,6.31273278,158.41,158.34,26.5]
["bitfinex","SOLUSD",1749569036675,6.31273278,158.41,158.35,2.32597013]
["bitfinex","SOLUSD",1749569037471,6.31273278,158.41,158.36,28.82597013]
["bitfinex","SOLUSD",1749569037672,6.31273278,158.41,158.37,2.32597013]
["bitfinex","SOLUSD",1749569037985,148.8,158.4,158.36,26.5]
["bitfinex","SOLUSD",1749569038583,6.31352989,158.39,158.36,26.5]
["bitfinex","SOLUSD",1749569038782,6.31352989,158.39,158.37,2.32697854]
["bitfinex","SOLUSD",1749569038984,6.31352989,158.39,158.33,26.0]
["bitfinex","SOLUSD",1749569039187,6.31352989,158.39,158.34,28.82684829]
["bitfinex","SOLUSD",1749569039374,6.31352989,158.39,158.35,2.32684829]
["bitfinex","SOLUSD",1749569039702,6.31352989,158.39,158.36,2.32684829]
["bitfinex","SOLUSD",1749569040198,22.09735462,158.39,158.36,26.5]
["bitfinex","SOLUSD",1749569040502,23.70015462,158.39,158.29,26.0]
["bitfinex","SOLUSD",1749569040690,148.8,158.38,158.3,2.32820391]
["bitfinex","SOLUSD",1749569040993,148.8,158.38,158.31,2.32820391]
["bitfinex","SOLUSD",1749569041380,15.78178589,158.42,158.33,26.0]
["bitfinex","SOLUSD",1749569041586,6.31273278,158.41,158.34,2.32820391]
["bitfinex","SOLUSD",1749569041899,6.31273278,158.41,158.35,28.82820391]
["bitfinex","SOLUSD",1749569042197,6.31273278,158.41,158.35,26.5]
["bitfinex","SOLUSD",1749569042396,6.31246904,158.42,158.35,26.5]
["bitfinex","SOLUSD",1749569043998,6.31246904,158.42,158.35,32.31763814]
["bitfinex","SOLUSD",1749569046479,6.31246904,158.42,158.36,5.81763814]
["bitfinex","SOLUSD",1749569046679,6.31246904,158.42,158.35,32.31763814]
["bitfinex","SOLUSD",1749569049401,6.31246904,158.42,158.35,26.5]
["bitfinex","SOLUSD",1749569053707,6.31246904,158.42,158.35,32.31763814]
["bitfinex","SOLUSD",1749569056599,6.31246904,158.42,158.35,5.81763814]
["bitfinex","SOLUSD",1749569056788,6.31246904,158.42,158.36,26.5]
["bitfinex","SOLUSD",1749569056984,22.09330479,158.42,158.37,26.5]
["bitfinex","SOLUSD",1749569057299,170.89330479,158.42,158.37,26.5]
["bitfinex","SOLUSD",1749569058605,155.11246904,158.42,158.37,26.5]
["bitfinex","SOLUSD",1749569059407,148.8,158.42,158.37,26.5]
["bitfinex","SOLUSD",1749569059606,155.11241926,158.42,158.37,26.5]
["bitfinex","SOLUSD",1749569062312,148.8,158.42,158.37,26.5]
["bitfinex","SOLUSD",1749569062488,6.31170808,158.44,158.4,26.0]
["bitfinex","SOLUSD",1749569062810,155.11142775,158.45,158.41,26.48]
["bitfinex","SOLUSD",1749569063018,155.11142775,158.45,158.42,26.48]
["bitfinex","SOLUSD",1749569064597,148.8,158.45,158.42,26.48]
["bitfinex","SOLUSD",1749569064793,155.111279,158.45,158.38,5.81763814]
["bitfinex","SOLUSD",1749569065013,155.111279,158.45,158.38,26.48]
["bitfinex","SOLUSD",1749569066003,155.111279,158.45,158.39,2.33244752]
["bitfinex","SOLUSD",1749569066202,155.111279,158.45,158.4,2.33244752]
["bitfinex","SOLUSD",1749569066406,155.111279,158.45,158.41,2.33244752]
["bitfinex","SOLUSD",1749569066604,170.8891269,158.45,158.38,26.48]
["bitfinex","SOLUSD",1749569066796,170.8891269,158.45,158.39,2.33223253]
["bitfinex","SOLUSD",1749569067012,170.8891269,158.45,158.39,26.48]
["bitfinex","SOLUSD",1749569067325,170.8891269,158.45,158.4,2.33216287]
["bitfinex","SOLUSD",1749569067624,170.8891269,158.45,158.39,26.48]
["bitfinex","SOLUSD",1749569067828,170.8891269,158.45,158.4,2.33246088]
["bitfinex","SOLUSD",1749569067997,170.8891269,158.45,158.39,26.48]
["bitfinex","SOLUSD",1749569068198,170.8891269,158.45,158.4,2.33261111]
["bitfinex","SOLUSD",1749569068515,1.5853,158.44,158.39,26.48]
["bitfinex","SOLUSD",1749569068717,1.5853,158.44,158.4,2.33256527]
["bitfinex","SOLUSD",1749569068922,1.5853,158.44,158.39,26.48]
["bitfinex","SOLUSD",1749569069102,6.31193587,158.43,158.4,2.33221754]
["bitfinex","SOLUSD",1749569069299,6.31193587,158.43,158.39,26.48]
["bitfinex","SOLUSD",1749569069499,6.31193587,158.43,158.4,2.3322573]
["bitfinex","SOLUSD",1749569069705,6.31193587,158.43,158.39,26.48]
["bitfinex","SOLUSD",1749569069908,6.31193587,158.43,158.4,2.33207663]
["bitfinex","SOLUSD",1749569070111,6.31193587,158.43,158.39,26.48]
["bitfinex","SOLUSD",1749569070321,6.31193587,158.43,158.4,2.33217831]
["bitfinex","SOLUSD",1749569070519,6.31193587,158.43,158.39,26.48]
["bitfinex","SOLUSD",1749569070723,6.31193587,158.43,158.4,2.3321712]
["bitfinex","SOLUSD",1749569070924,6.31193587,158.43,158.39,26.48]
["bitfinex","SOLUSD",1749569071314,6.31193587,158.43,158.4,2.33217226]
["bitfinex","SOLUSD",1749569071510,6.31193587,158.43,158.39,26.48]
["bitfinex","SOLUSD",1749569071828,6.31193587,158.43,158.4,2.33190964]
["bitfinex","SOLUSD",1749569072003,6.31193587,158.43,158.41,2.33190964]
["bitfinex","SOLUSD",1749569072206,1.5853,158.44,158.39,26.48]
["bitfinex","SOLUSD",1749569072408,155.11146855,158.45,158.4,2.33176171]
["bitfinex","SOLUSD",1749569072634,148.8,158.45,158.41,2.33120396]
["bitfinex","SOLUSD",1749569072940,148.8,158.45,158.42,2.33095747]
["bitfinex","SOLUSD",1749569073118,148.8,158.45,158.43,28.81101995]
["bitfinex","SOLUSD",1749569073304,155.11113916,158.45,158.43,26.48]
["bitfinex","SOLUSD",1749569073631,148.8,158.45,158.44,2.33088462]
["bitfinex","SOLUSD",1749569073948,7.93287313,158.48,158.44,2.33088462]
["bitfinex","SOLUSD",1749569074125,7.93287313,158.48,158.45,2.33088462]
["bitfinex","SOLUSD",1749569074330,7.93287313,158.48,158.46,2.33088462]
["bitfinex","SOLUSD",1749569074516,7.93287313,158.48,158.43,26.48]
["bitfinex","SOLUSD",1749569074708,7.93287313,158.48,158.44,2.32954224]
["bitfinex","SOLUSD",1749569074907,7.93287313,158.48,158.45,2.32950495]
["bitfinex","SOLUSD",1749569075132,7.93287313,158.48,158.43,26.48]
["bitfinex","SOLUSD",1749569075307,7.93287313,158.48,158.44,2.32950116]
["bitfinex","SOLUSD",1749569075507,7.93287313,158.48,158.45,2.32950318]
["bitfinex","SOLUSD",1749569075732,7.93287313,158.48,158.46,2.32950318]
["bitfinex","SOLUSD",1749569076024,23.70773431,158.48,158.4,26.0]
["bitfinex","SOLUSD",1749569076218,148.8,158.47,158.41,28.80911674]
["bitfinex","SOLUSD",1749569076414,148.8,158.47,158.42,2.32911601]
["bitfinex","SOLUSD",1749569076613,148.8,158.47,158.41,26.48]
["bitfinex","SOLUSD",1749569076814,148.8,158.47,158.42,2.32902648]
["bitfinex","SOLUSD",1749569077023,148.8,158.46,158.42,26.48]
["bitfinex","SOLUSD",1749569077218,22.09038121,158.44,158.38,26.0]
["bitfinex","SOLUSD",1749569077515,22.09038121,158.44,158.39,2.33054161]
["bitfinex","SOLUSD",1749569077710,148.8,158.43,158.4,26.48]
["bitfinex","SOLUSD",1749569079520,6.3123343,158.42,158.4,26.48]
["bitfinex","SOLUSD",1749569079714,6.3123343,158.42,158.41,2.33245737]
["bitfinex","SOLUSD",1749569080327,155.11203096,158.43,158.41,2.33219766]
["bitfinex","SOLUSD",1749569080513,155.11203096,158.43,158.42,2.33176839]
["bitfinex","SOLUSD",1749569080832,155.11203096,158.43,158.42,2.33178458]
["bitfinex","SOLUSD",1749569081242,148.8,158.43,158.42,2.33178458]
["bitfinex","SOLUSD",1749569081468,6.31034265,158.47,158.42,2.33178458]
["bitfinex","SOLUSD",1749569081732,6.31034265,158.47,158.43,2.33178458]
["bitfinex","SOLUSD",1749569081929,6.31034265,158.47,158.44,28.81120461]
["bitfinex","SOLUSD",1749569082145,6.31034265,158.47,158.45,2.33120461]
["bitfinex","SOLUSD",1749569082322,6.31034265,158.47,158.44,26.48]
["bitfinex","SOLUSD",1749569082647,6.31034265,158.47,158.45,2.33042801]
["bitfinex","SOLUSD",1749569082845,6.31034265,158.47,158.44,26.48]
["bitfinex","SOLUSD",1749569083020,6.31034265,158.47,158.45,2.33033539]
["bitfinex","SOLUSD",1749569083343,6.31034265,158.47,158.44,26.48]
["bitfinex","SOLUSD",1749569083523,6.31034265,158.47,158.45,2.32964042]
["bitfinex","SOLUSD",1749569083717,6.31034265,158.47,158.44,26.48]
["bitfinex","SOLUSD",1749569084025,6.31034265,158.47,158.45,2.32981414]
["bitfinex","SOLUSD",1749569084226,6.31034265,158.47,158.46,2.32980555]
["bitfinex","SOLUSD",1749569084418,6.31034265,158.47,158.46,2.32983542]
["bitfinex","SOLUSD",1749569084617,6.31034265,158.47,158.46,2.32987685]
["bitfinex","SOLUSD",1749569085243,6.31034265,158.47,158.44,26.48]
["bitfinex","SOLUSD",1749569085453,6.31034265,158.47,158.45,2.32997317]
["bitfinex","SOLUSD",1749569086150,6.31034265,158.47,158.46,2.32997317]
["bitfinex","SOLUSD",1749569086449,6.31034265,158.47,158.44,26.48]
["bitfinex","SOLUSD",1749569086646,6.31034265,158.47,158.45,2.33069924]
["bitfinex","SOLUSD",1749569086952,6.31034265,158.47,158.46,2.33069924]
["bitfinex","SOLUSD",1749569087129,6.31034265,158.47,158.44,26.48]
["bitfinex","SOLUSD",1749569087956,155.10984146,158.49,158.44,26.48]
["bitfinex","SOLUSD",1749569088433,170.88370731,158.49,158.44,26.48]
["bitfinex","SOLUSD",1749569090650,170.88370731,158.49,158.45,2.328234]
["bitfinex","SOLUSD",1749569090840,170.88370731,158.49,158.46,2.328234]
["bitfinex","SOLUSD",1749569091036,170.88370731,158.49,158.47,2.328234]
["bitfinex","SOLUSD",1749569091239,170.88370731,158.49,158.44,26.48]
["bitfinex","SOLUSD",1749569091760,170.88370731,158.49,158.45,2.32748261]
["bitfinex","SOLUSD",1749569091934,170.88370731,158.49,158.46,2.32748261]
["bitfinex","SOLUSD",1749569092138,170.88370731,158.49,158.47,2.32748261]
["bitfinex","SOLUSD",1749569092455,170.88370731,158.49,158.44,26.48]
["bitfinex","SOLUSD",1749569092637,170.88370731,158.49,158.45,2.32677254]
["bitfinex","SOLUSD",1749569092829,170.88370731,158.49,158.46,2.32720795]
["bitfinex","SOLUSD",1749569093029,170.88370731,158.49,158.47,2.32720795]
["bitfinex","SOLUSD",1749569093241,170.88370731,158.49,158.44,26.48]
["bitfinex","SOLUSD",1749569093541,170.88370731,158.49,158.45,2.32734965]
["bitfinex","SOLUSD",1749569093757,170.88370731,158.49,158.46,2.32720055]
["bitfinex","SOLUSD",1749569093963,170.88370731,158.49,158.47,2.32718331]
["bitfinex","SOLUSD",1749569094161,170.88370731,158.49,158.44,26.48]
["bitfinex","SOLUSD",1749569094343,170.88370731,158.49,158.45,2.32724744]
["bitfinex","SOLUSD",1749569094651,170.88370731,158.49,158.46,2.32724744]
["bitfinex","SOLUSD",1749569094841,170.88370731,158.49,158.47,2.32724744]
["bitfinex","SOLUSD",1749569095044,170.88370731,158.49,158.44,26.48]
["bitfinex","SOLUSD",1749569095224,170.88370731,158.49,158.45,2.32697876]
["bitfinex","SOLUSD",1749569095425,170.88370731,158.49,158.46,2.32697876]
["bitfinex","SOLUSD",1749569095632,170.88370731,158.49,158.45,26.46]
["bitfinex","SOLUSD",1749569095827,170.88370731,158.49,158.46,2.32666007]
["bitfinex","SOLUSD",1749569096157,170.88370731,158.49,158.45,26.46]
["bitfinex","SOLUSD",1749569097737,155.10984146,158.49,158.45,26.46]
["bitfinex","SOLUSD",1749569098143,155.10984146,158.49,158.46,2.32654831]
["bitfinex","SOLUSD",1749569098448,155.10984146,158.49,158.45,26.46]
["bitfinex","SOLUSD",1749569098632,155.10984146,158.49,158.46,2.32663483]
["bitfinex","SOLUSD",1749569098834,155.10984146,158.49,158.45,26.46]
["bitfinex","SOLUSD",1749569099034,155.10984146,158.49,158.46,2.32671996]
["bitfinex","SOLUSD",1749569099234,155.10984146,158.49,158.45,26.46]
["bitfinex","SOLUSD",1749569099435,155.10984146,158.49,158.46,2.32635372]
["bitfinex","SOLUSD",1749569099749,155.10984146,158.49,158.45,26.46]
["bitfinex","SOLUSD",1749569100065,155.10957238,158.49,158.46,2.32590812]
["bitfinex","SOLUSD",1749569100228,155.10957238,158.49,158.47,2.32571052]
["bitfinex","SOLUSD",1749569100434,155.10957238,158.49,158.45,26.46]
["bitfinex","SOLUSD",1749569100747,155.10957238,158.49,158.46,2.32571427]
["bitfinex","SOLUSD",1749569100948,155.10957238,158.49,158.47,2.32571427]
["bitfinex","SOLUSD",1749569101153,155.10957238,158.49,158.48,2.32554965]
["bitfinex","SOLUSD",1749569101338,148.8,158.49,158.48,2.32547574]
["bitfinex","SOLUSD",1749569101540,155.10955758,158.49,158.48,2.32526437]
["bitfinex","SOLUSD",1749569101851,155.10955758,158.49,158.48,2.32515479]
["bitfinex","SOLUSD",1749569102549,148.8,158.49,158.48,2.32515479]
["bitfinex","SOLUSD",1749569102760,155.10954634,158.49,158.48,2.32515479]
["bitfinex","SOLUSD",1749569102936,155.10954634,158.49,158.48,2.32557404]
["bitfinex","SOLUSD",1749569103136,170.88341219,158.49,158.45,26.46]
["bitfinex","SOLUSD",1749569103341,170.88341219,158.49,158.46,2.3267866]
["bitfinex","SOLUSD",1749569103551,170.88341219,158.49,158.41,5.82768366]
["bitfinex","SOLUSD",1749569103748,170.88341219,158.49,158.42,28.78736623]
["bitfinex","SOLUSD",1749569103981,170.88341219,158.49,158.43,2.32736623]
["bitfinex","SOLUSD",1749569104156,170.88341219,158.49,158.42,26.46]
["bitfinex","SOLUSD",1749569104157,170.88341219,158.49,158.44,2.32736623]
["bitfinex","SOLUSD",1749569104375,170.88341219,158.49,158.45,28.78736623]
["bitfinex","SOLUSD",1749569104538,170.88341219,158.49,158.46,28.78736623]
["bitfinex","SOLUSD",1749569104733,170.88341219,158.49,158.46,26.46]
["bitfinex","SOLUSD",1749569105351,155.10954634,158.49,158.47,2.32708693]
["bitfinex","SOLUSD",1749569105552,155.10954634,158.49,158.46,26.46]
["bitfinex","SOLUSD",1749569106363,155.10954634,158.49,158.47,2.32652085]
["bitfinex","SOLUSD",1749569106672,155.10954634,158.49,158.46,26.46]
["bitfinex","SOLUSD",1749569107041,148.8,158.49,158.47,2.32558391]
["bitfinex","SOLUSD",1749569107256,155.10960296,158.49,158.48,2.3249162]
["bitfinex","SOLUSD",1749569107440,155.10960296,158.49,158.47,2.32511314]
["bitfinex","SOLUSD",1749569107640,155.10960296,158.49,158.48,2.32511314]
["bitfinex","SOLUSD",1749569108350,155.10960296,158.49,158.48,2.32470034]
["bitfinex","SOLUSD",1749569108559,155.10960296,158.49,158.46,26.46]
["bitfinex","SOLUSD",1749569108864,155.10960296,158.49,158.47,6.97493899]
["bitfinex","SOLUSD",1749569109063,155.10960296,158.49,158.48,4.65158199]
["bitfinex","SOLUSD",1749569109466,170.88346881,158.49,158.48,4.65116529]
["bitfinex","SOLUSD",1749569109961,22.08346881,158.49,158.48,4.6553606]
["bitfinex","SOLUSD",1749569110270,22.08346881,158.49,158.48,4.6553604]
["bitfinex","SOLUSD",1749569110965,174.8,158.48,158.45,26.46]
["bitfinex","SOLUSD",1749569111170,174.8,158.48,158.46,4.65631156]
["bitfinex","SOLUSD",1749569111376,174.8,158.48,158.47,4.65630754]
["bitfinex","SOLUSD",1749569111570,174.8,158.48,158.45,26.46]
["bitfinex","SOLUSD",1749569111771,174.8,158.48,158.46,4.65785242]
["bitfinex","SOLUSD",1749569111948,174.8,158.48,158.47,4.65843725]
["bitfinex","SOLUSD",1749569112148,174.8,158.48,158.47,4.65909339]
["bitfinex","SOLUSD",1749569112363,174.8,158.48,158.47,4.65912776]
["bitfinex","SOLUSD",1749569112763,181.10994447,158.48,158.47,4.65912776]
["bitfinex","SOLUSD",1749569113769,196.88480565,158.48,158.47,4.6625406]
["bitfinex","SOLUSD",1749569114275,196.88480565,158.48,158.47,4.66252904]
["bitfinex","SOLUSD",1749569115448,196.88480565,158.48,158.47,4.66442583]
["bitfinex","SOLUSD",1749569115651,196.88480565,158.48,158.47,4.66442647]
["bitfinex","SOLUSD",1749569115963,196.88480565,158.48,158.47,4.66489646]
["bitfinex","SOLUSD",1749569116669,6.30914826,158.5,158.43,26.46]
["bitfinex","SOLUSD",1749569116867,148.8,158.51,158.45,18.64964886]
["bitfinex","SOLUSD",1749569116868,155.10889042,158.51,158.45,18.64964886]
["bitfinex","SOLUSD",1749569117069,155.10889042,158.51,158.46,6.99653914]
["bitfinex","SOLUSD",1749569117275,164.56668876,158.57,158.47,12.82536767]
["bitfinex","SOLUSD",1749569117459,7.89166084,158.56,158.48,28.79194516]
["bitfinex","SOLUSD",1749569117660,23.65856295,158.56,158.49,6.99616872]
["bitfinex","SOLUSD",1749569117957,23.65856295,158.56,158.5,2.33199938]
["bitfinex","SOLUSD",1749569118160,23.65856295,158.56,158.51,2.33199938]
["bitfinex","SOLUSD",1749569118370,23.65856295,158.56,158.52,2.33199938]
["bitfinex","SOLUSD",1749569118559,23.65856295,158.56,158.48,26.46]
["bitfinex","SOLUSD",1749569118874,23.65856295,158.56,158.49,2.33014377]
["bitfinex","SOLUSD",1749569119068,23.65856295,158.56,158.5,2.33024909]
["bitfinex","SOLUSD",1749569119278,23.65856295,158.56,158.51,2.33027785]
["bitfinex","SOLUSD",1749569119467,23.65856295,158.56,158.52,2.33049097]
["bitfinex","SOLUSD",1749569119654,23.65856295,158.56,158.48,26.46]
["bitfinex","SOLUSD",1749569119975,23.65856295,158.56,158.49,2.33072833]
["bitfinex","SOLUSD",1749569120167,23.65856295,158.56,158.5,6.99363934]
["bitfinex","SOLUSD",1749569120477,23.65856295,158.56,158.51,6.99431318]
["bitfinex","SOLUSD",1749569120784,23.65856295,158.56,158.48,26.46]
["bitfinex","SOLUSD",1749569120974,23.65856295,158.56,158.49,6.99251692]
["bitfinex","SOLUSD",1749569121280,23.65856295,158.56,158.5,11.65423441]
["bitfinex","SOLUSD",1749569121472,23.65856295,158.56,158.51,4.66168204]
["bitfinex","SOLUSD",1749569121776,23.65856295,158.56,158.52,4.66167542]
["bitfinex","SOLUSD",1749569121974,6.30795433,158.53,158.48,26.46]
["bitfinex","SOLUSD",1749569122272,6.30795433,158.53,158.49,4.66189083]
["bitfinex","SOLUSD",1749569122449,22.07784015,158.53,158.5,6.99286561]
["bitfinex","SOLUSD",1749569122759,148.8,158.52,158.51,4.66456406]
["bitfinex","SOLUSD",1749569123575,148.8,158.52,158.51,4.66468719]
["bitfinex","SOLUSD",1749569123766,148.8,158.52,158.51,6.99692863]
["bitfinex","SOLUSD",1749569124078,6.30835225,158.52,158.51,6.99646284]
["bitfinex","SOLUSD",1749569124254,6.30835225,158.52,158.51,4.66507078]
["bitfinex","SOLUSD",1749569124581,6.30835225,158.52,158.51,4.6638116]
["bitfinex","SOLUSD",1749569124984,6.30835225,158.52,158.51,4.66390803]
["bitfinex","SOLUSD",1749569125169,6.30835225,158.52,158.51,6.99589315]
["bitfinex","SOLUSD",1749569125481,6.30835225,158.52,158.51,6.99543371]
["bitfinex","SOLUSD",1749569125869,6.30715862,158.55,158.51,6.99543371]
["bitfinex","SOLUSD",1749569126050,6.30715862,158.55,158.52,6.99623937]
["bitfinex","SOLUSD",1749569126250,6.30715862,158.55,158.53,4.66415958]
["bitfinex","SOLUSD",1749569126457,6.30715862,158.55,158.54,4.66415958]
["bitfinex","SOLUSD",1749569126663,6.30715862,158.55,158.48,26.44]
["bitfinex","SOLUSD",1749569126864,6.30715862,158.55,158.49,6.99590652]
["bitfinex","SOLUSD",1749569127060,6.30715862,158.55,158.5,6.99656173]
["bitfinex","SOLUSD",1749569127375,6.30715862,158.55,158.51,6.9965597]
["bitfinex","SOLUSD",1749569127558,155.10676084,158.56,158.52,6.9965597]
["bitfinex","SOLUSD",1749569127759,155.10676084,158.56,158.53,33.43501465]
["bitfinex","SOLUSD",1749569128068,155.10676084,158.56,158.54,31.10437448]
["bitfinex","SOLUSD",1749569128269,155.10676084,158.56,158.55,4.66270467]
["bitfinex","SOLUSD",1749569128586,155.10676084,158.56,158.54,26.44]
["bitfinex","SOLUSD",1749569128761,155.10676084,158.56,158.55,4.66265657]
["bitfinex","SOLUSD",1749569130174,155.10676084,158.56,158.54,26.44]
["bitfinex","SOLUSD",1749569130477,155.10676084,158.56,158.55,4.65746393]
["bitfinex","SOLUSD",1749569130784,155.10676084,158.56,158.55,4.65700804]
["bitfinex","SOLUSD",1749569131286,155.10676084,158.56,158.55,4.65720033]
["bitfinex","SOLUSD",1749569131864,155.10676084,158.56,158.55,4.65538568]
["bitfinex","SOLUSD",1749569132284,155.10676084,158.56,158.55,4.65534154]
["bitfinex","SOLUSD",1749569132459,155.10676084,158.56,158.55,4.65594683]
["bitfinex","SOLUSD",1749569132664,155.10676084,158.56,158.55,4.65680192]
["bitfinex","SOLUSD",1749569133085,156.62816084,158.56,158.55,4.65680192]
["bitfinex","SOLUSD",1749569133280,156.62816084,158.56,158.55,4.65692444]
["bitfinex","SOLUSD",1749569133583,156.62816084,158.56,158.55,4.65751308]
["bitfinex","SOLUSD",1749569133773,156.62816084,158.56,158.55,4.65752594]
["bitfinex","SOLUSD",1749569133966,156.62816084,158.56,158.53,26.44]
["bitfinex","SOLUSD",1749569134176,156.62816084,158.56,158.54,4.65663946]
["bitfinex","SOLUSD",1749569134385,172.39506295,158.56,158.55,4.65663651]
["bitfinex","SOLUSD",1749569135463,172.39506295,158.56,158.55,4.65631651]
["bitfinex","SOLUSD",1749569135786,172.39506295,158.56,158.53,26.42]
["bitfinex","SOLUSD",1749569135963,172.39506295,158.56,158.54,4.65634322]
["bitfinex","SOLUSD",1749569136283,172.39506295,158.56,158.53,26.42]
["bitfinex","SOLUSD",1749569136488,172.39506295,158.56,158.54,4.65704636]
["bitfinex","SOLUSD",1749569136667,172.39506295,158.56,158.51,26.42]
["bitfinex","SOLUSD",1749569136867,172.39506295,158.56,158.52,4.6575254]
["bitfinex","SOLUSD",1749569137084,172.39506295,158.56,158.53,4.6575254]
["bitfinex","SOLUSD",1749569137383,172.39506295,158.56,158.51,26.42]
["bitfinex","SOLUSD",1749569137588,172.39506295,158.56,158.52,4.65776961]
["bitfinex","SOLUSD",1749569137589,148.8,158.55,158.52,4.65776961]
["bitfinex","SOLUSD",1749569137758,148.8,158.55,158.51,26.42]
["bitfinex","SOLUSD",1749569137963,6.30755645,158.54,158.52,4.6578597]
["bitfinex","SOLUSD",1749569138166,6.30755645,158.54,158.53,4.65742576]
["bitfinex","SOLUSD",1749569138374,6.30755645,158.54,158.53,4.65742482]
["bitfinex","SOLUSD",1749569138571,6.30755645,158.54,158.53,4.6574554]
["bitfinex","SOLUSD",1749569139489,6.30755645,158.54,158.53,4.65705321]
["bitfinex","SOLUSD",1749569140080,22.07644758,158.54,158.53,4.65705928]
["bitfinex","SOLUSD",1749569140390,22.07644758,158.54,158.53,4.65682915]
["bitfinex","SOLUSD",1749569140691,22.07644758,158.54,158.51,26.42]
["bitfinex","SOLUSD",1749569140889,22.07644758,158.54,158.52,4.6568433]
["bitfinex","SOLUSD",1749569141069,22.07644758,158.54,158.53,4.6568433]
["bitfinex","SOLUSD",1749569142273,22.07644758,158.54,158.53,4.65702502]
["bitfinex","SOLUSD",1749569142480,22.07644758,158.54,158.53,4.65739528]
["bitfinex","SOLUSD",1749569142672,22.07644758,158.54,158.53,4.65946786]
["bitfinex","SOLUSD",1749569142873,22.07644758,158.54,158.53,4.66017356]
["bitfinex","SOLUSD",1749569143874,1.6643,158.61,158.53,4.66017356]
["bitfinex","SOLUSD",1749569144068,6.30517023,158.6,158.54,6.98787009]
["bitfinex","SOLUSD",1749569144270,6.30517023,158.6,158.55,33.40295262]
["bitfinex","SOLUSD",1749569144487,6.30517023,158.6,158.56,4.65553508]
["bitfinex","SOLUSD",1749569144685,6.30517023,158.6,158.57,6.98385212]
["bitfinex","SOLUSD",1749569144888,6.30517023,158.6,158.58,6.98385212]
["bitfinex","SOLUSD",1749569145078,6.30517023,158.6,158.59,4.65578459]
["bitfinex","SOLUSD",1749569145578,6.30517023,158.6,158.59,4.65475159]
["bitfinex","SOLUSD",1749569145776,6.30517023,158.6,158.59,4.64996729]
["bitfinex","SOLUSD",1749569145968,6.30517023,158.6,158.55,26.42]
["bitfinex","SOLUSD",1749569146187,6.30517023,158.6,158.56,6.9754413]
["bitfinex","SOLUSD",1749569146390,6.30517023,158.6,158.55,26.42]
["bitfinex","SOLUSD",1749569146391,22.06809582,158.6,158.57,4.65029013]
["bitfinex","SOLUSD",1749569146577,22.06809582,158.6,158.58,4.65192113]
["bitfinex","SOLUSD",1749569146766,22.06809582,158.6,158.59,4.65144855]
["bitfinex","SOLUSD",1749569147200,22.06809582,158.6,158.55,26.42]
["bitfinex","SOLUSD",1749569147412,22.06809582,158.6,158.56,4.6511859]
["bitfinex","SOLUSD",1749569147573,22.06809582,158.6,158.57,4.65153712]
["bitfinex","SOLUSD",1749569147781,22.06809582,158.6,158.58,4.65168053]
["bitfinex","SOLUSD",1749569147991,1.5026,158.65,158.59,31.07094761]
["bitfinex","SOLUSD",1749569148195,6.30358043,158.64,158.6,28.74424564]
["bitfinex","SOLUSD",1749569148501,6.30358043,158.64,158.61,33.39253073]
["bitfinex","SOLUSD",1749569148673,148.8,158.66,158.61,33.39253073]
["bitfinex","SOLUSD",1749569148674,6.30278583,158.66,158.62,4.64828509]
["bitfinex","SOLUSD",1749569148977,6.30278583,158.66,158.63,4.64828509]
["bitfinex","SOLUSD",1749569149184,6.30278583,158.66,158.61,26.42]
["bitfinex","SOLUSD",1749569149485,6.30278583,158.66,158.62,4.63894402]
["bitfinex","SOLUSD",1749569149672,6.30278583,158.66,158.63,4.63877177]
["bitfinex","SOLUSD",1749569149869,6.30278583,158.66,158.64,4.63863795]
["bitfinex","SOLUSD",1749569150075,6.30278583,158.66,158.65,26.42]
["bitfinex","SOLUSD",1749569152689,22.0597504,158.66,158.64,26.4]
["bitfinex","SOLUSD",1749569154101,170.8597504,158.66,158.6,26.4]
["bitfinex","SOLUSD",1749569154411,170.8597504,158.66,158.55,6.4793]
["bitfinex","SOLUSD",1749569154601,148.8,158.65,158.56,28.71358988]
["bitfinex","SOLUSD",1749569154781,148.8,158.65,158.56,26.4]
["bitfinex","SOLUSD",1749569155095,22.06253151,158.64,158.56,26.4]
["bitfinex","SOLUSD",1749569155298,1.5179,158.62,158.51,18.64964886]
["bitfinex","SOLUSD",1749569155609,148.8,158.61,158.52,28.7147262]
["bitfinex","SOLUSD",1749569155905,148.8,158.61,158.53,2.3147262]
["bitfinex","SOLUSD",1749569156216,148.8,158.61,158.54,26.4]
["bitfinex","SOLUSD",1749569156809,148.8,158.61,158.55,26.4]
["bitfinex","SOLUSD",1749569157313,22.06809582,158.6,158.55,26.4]
["bitfinex","SOLUSD",1749569162612,6.30517023,158.6,158.55,26.4]
["bitfinex","SOLUSD",1749569162998,6.30517023,158.6,158.56,2.31506235]
["bitfinex","SOLUSD",1749569163200,6.30437523,158.62,158.56,44.64964886]
["bitfinex","SOLUSD",1749569163412,6.30358043,158.64,158.58,18.64964886]
["bitfinex","SOLUSD",1749569163999,6.30358043,158.64,158.59,2.31273149]
["bitfinex","SOLUSD",1749569164197,6.30358043,158.64,158.6,26.4]
["bitfinex","SOLUSD",1749569166493,22.06253151,158.64,158.61,26.4]
["bitfinex","SOLUSD",1749569166811,26.0,158.61,158.52,5.82598864]
["bitfinex","SOLUSD",1749569167015,26.0,158.61,158.53,2.31246803]
["bitfinex","SOLUSD",1749569167216,26.0,158.61,158.54,6.93835831]
["bitfinex","SOLUSD",1749569167392,26.0,158.61,158.55,4.62589028]
["bitfinex","SOLUSD",1749569167594,26.0,158.61,158.56,4.62593493]
["bitfinex","SOLUSD",1749569167906,22.06809582,158.6,158.53,26.4]
["bitfinex","SOLUSD",1749569168217,22.06809582,158.6,158.54,4.6279962]
["bitfinex","SOLUSD",1749569168391,22.06809582,158.6,158.55,31.02902321]
["bitfinex","SOLUSD",1749569168597,1.651,158.59,158.56,4.62902321]
["bitfinex","SOLUSD",1749569168793,1.651,158.59,158.55,26.4]
["bitfinex","SOLUSD",1749569169021,1.651,158.59,158.56,4.62999448]
["bitfinex","SOLUSD",1749569169221,1.651,158.59,158.55,26.4]
["bitfinex","SOLUSD",1749569169420,1.651,158.59,158.56,4.62963702]
["bitfinex","SOLUSD",1749569169633,1.651,158.59,158.55,26.4]
["bitfinex","SOLUSD",1749569169936,6.30596544,158.58,158.56,4.62932446]
["bitfinex","SOLUSD",1749569170097,6.30596544,158.58,158.55,26.4]
["bitfinex","SOLUSD",1749569170297,6.30596544,158.58,158.56,4.62927368]
["bitfinex","SOLUSD",1749569170615,6.30517023,158.6,158.57,4.62927368]
["bitfinex","SOLUSD",1749569170804,6.30517023,158.6,158.58,4.62927368]
["bitfinex","SOLUSD",1749569171007,6.30517023,158.6,158.55,26.4]
["bitfinex","SOLUSD",1749569171199,6.30517023,158.6,158.56,4.62645474]
["bitfinex","SOLUSD",1749569171400,6.30517023,158.6,158.55,26.4]
["bitfinex","SOLUSD",1749569171629,6.30517023,158.6,158.56,4.62604636]
["bitfinex","SOLUSD",1749569171804,6.30517023,158.6,158.57,4.62546798]
["bitfinex","SOLUSD",1749569172007,6.30437523,158.62,158.58,4.62546798]
["bitfinex","SOLUSD",1749569172230,22.06531332,158.62,158.55,26.4]
["bitfinex","SOLUSD",1749569172408,22.06531332,158.62,158.56,6.93906854]
["bitfinex","SOLUSD",1749569172609,22.06531332,158.62,158.57,4.6260497]
["bitfinex","SOLUSD",1749569172899,22.06531332,158.62,158.58,4.6260497]
["bitfinex","SOLUSD",1749569173099,22.06531332,158.62,158.55,26.4]
["bitfinex","SOLUSD",1749569173300,22.06531332,158.62,158.56,6.9362229]
["bitfinex","SOLUSD",1749569173526,22.06531332,158.62,158.57,4.62414767]
["bitfinex","SOLUSD",1749569173711,6.0704,158.61,158.56,26.4]
["bitfinex","SOLUSD",1749569174035,26.0,158.58,158.49,50.4756375]
["bitfinex","SOLUSD",1749569174336,174.8,158.58,158.5,6.94059821]
["bitfinex","SOLUSD",1749569174627,174.8,158.58,158.51,28.71359086]
["bitfinex","SOLUSD",1749569174831,174.8,158.58,158.52,4.62877125]
["bitfinex","SOLUSD",1749569175007,174.8,158.58,158.51,26.4]
["bitfinex","SOLUSD",1749569175205,174.8,158.58,158.52,6.94215304]
["bitfinex","SOLUSD",1749569175420,174.8,158.58,158.53,4.62806054]
["bitfinex","SOLUSD",1749569175926,174.8,158.58,158.54,4.62806054]
["bitfinex","SOLUSD",1749569176095,22.07227092,158.57,158.52,26.4]
["bitfinex","SOLUSD",1749569176296,22.07227092,158.57,158.53,4.62892476]
["bitfinex","SOLUSD",1749569176500,22.07227092,158.57,158.54,4.62963141]
["bitfinex","SOLUSD",1749569176697,22.07227092,158.57,158.52,26.4]
["bitfinex","SOLUSD",1749569176923,1.5713,158.56,158.52,26.4]
["bitfinex","SOLUSD",1749569177126,1.5713,158.56,158.53,4.62985858]
["bitfinex","SOLUSD",1749569177311,1.5713,158.56,158.52,26.4]
["bitfinex","SOLUSD",1749569177515,1.5713,158.56,158.53,4.63088746]
["bitfinex","SOLUSD",1749569177713,1.5713,158.56,158.54,4.63124296]
["bitfinex","SOLUSD",1749569177917,1.5713,158.56,158.52,26.4]
["bitfinex","SOLUSD",1749569178108,174.8,158.58,158.52,26.4]
["bitfinex","SOLUSD",1749569178109,6.30612877,158.58,158.53,4.63092771]
["bitfinex","SOLUSD",1749569178315,6.30612877,158.58,158.54,2.31387207]
["bitfinex","SOLUSD",1749569178626,6.30612877,158.58,158.55,6.94018096]
["bitfinex","SOLUSD",1749569178810,6.30612877,158.58,158.56,4.62678727]
["bitfinex","SOLUSD",1749569179012,6.30612877,158.58,158.57,31.02678727]
["bitfinex","SOLUSD",1749569179225,6.30612877,158.58,158.57,31.02873513]
["bitfinex","SOLUSD",1749569179638,6.30612877,158.58,158.57,26.4]
["bitfinex","SOLUSD",1749569179935,6.30556781,158.59,158.57,26.4]
["bitfinex","SOLUSD",1749569180143,6.30556781,158.59,158.58,4.62982103]
["bitfinex","SOLUSD",1749569180321,6.30556781,158.59,158.57,26.4]
["bitfinex","SOLUSD",1749569180712,6.30556781,158.59,158.58,4.62982089]
["bitfinex","SOLUSD",1749569181549,6.30556781,158.59,158.57,26.4]
["bitfinex","SOLUSD",1749569181843,6.30477271,158.61,158.58,4.63120535]
["bitfinex","SOLUSD",1749569182140,6.30477271,158.61,158.59,4.63119487]
["bitfinex","SOLUSD",1749569182316,6.30477271,158.61,158.57,26.4]
["bitfinex","SOLUSD",1749569182518,6.30477271,158.61,158.58,4.63196313]
["bitfinex","SOLUSD",1749569182847,6.30477271,158.61,158.59,4.63196313]
["bitfinex","SOLUSD",1749569183045,6.30477271,158.61,158.57,26.4]
["bitfinex","SOLUSD",1749569183253,6.30477271,158.61,158.58,4.63151531]
["bitfinex","SOLUSD",1749569183456,6.30477271,158.61,158.57,26.4]
["bitfinex","SOLUSD",1749569184162,6.30477271,158.61,158.58,4.63207424]
["bitfinex","SOLUSD",1749569184370,6.30477271,158.61,158.59,4.63207424]
["bitfinex","SOLUSD",1749569184548,6.30477271,158.61,158.6,4.63207424]
["bitfinex","SOLUSD",1749569184852,6.30477271,158.61,158.58,4.6335805]
["bitfinex","SOLUSD",1749569185156,6.30477271,158.61,158.57,26.4]
["bitfinex","SOLUSD",1749569186056,6.30477271,158.61,158.58,2.31707366]
["bitfinex","SOLUSD",1749569186255,6.30477271,158.61,158.57,26.4]
["bitfinex","SOLUSD",1749569186438,6.30477271,158.61,158.58,2.31796079]
["bitfinex","SOLUSD",1749569186636,6.30477271,158.61,158.57,26.4]
["bitfinex","SOLUSD",1749569186637,6.30477271,158.61,158.59,2.31778998]
["bitfinex","SOLUSD",1749569186838,6.30477271,158.61,158.57,26.4]
["bitfinex","SOLUSD",1749569187037,6.30477271,158.61,158.58,2.3177682]
["bitfinex","SOLUSD",1749569187254,6.30477271,158.61,158.59,2.31774934]
["bitfinex","SOLUSD",1749569187450,6.30477271,158.61,158.57,26.4]
["bitfinex","SOLUSD",1749569187938,6.30477271,158.61,158.58,2.31780074]
["bitfinex","SOLUSD",1749569188138,6.30477271,158.61,158.59,2.31780074]
["bitfinex","SOLUSD",1749569188347,6.30477271,158.61,158.6,2.31936805]
["bitfinex","SOLUSD",1749569188637,6.30477271,158.61,158.57,26.4]
["bitfinex","SOLUSD",1749569188837,155.10448215,158.62,158.58,2.31942748]
["bitfinex","SOLUSD",1749569189073,148.8,158.62,158.58,18.64964886]
["bitfinex","SOLUSD",1749569189247,148.8,158.62,158.59,2.31881537]
["bitfinex","SOLUSD",1749569189450,148.8,158.62,158.6,2.31859933]
["bitfinex","SOLUSD",1749569189753,2.48773009,158.67,158.61,28.69859933]
["bitfinex","SOLUSD",1749569189958,22.0597504,158.66,158.61,26.38]
["bitfinex","SOLUSD",1749569190149,22.0597504,158.66,158.62,2.31806567]
["bitfinex","SOLUSD",1749569190464,22.0597504,158.66,158.61,26.38]
["bitfinex","SOLUSD",1749569190635,22.0597504,158.66,158.62,2.3180958]
["bitfinex","SOLUSD",1749569190962,22.0597504,158.66,158.61,26.38]
["bitfinex","SOLUSD",1749569190963,6.30278583,158.66,158.61,26.38]
["bitfinex","SOLUSD",1749569191544,22.0597504,158.66,158.62,2.3181905]
["bitfinex","SOLUSD",1749569191746,22.0597504,158.66,158.61,26.38]
["bitfinex","SOLUSD",1749569192059,22.0597504,158.66,158.62,2.31797788]
["bitfinex","SOLUSD",1749569192255,22.0597504,158.66,158.61,26.38]
["bitfinex","SOLUSD",1749569192459,22.0597504,158.66,158.62,2.31809925]
["bitfinex","SOLUSD",1749569192662,22.0597504,158.66,158.61,26.38]
["bitfinex","SOLUSD",1749569192867,22.0597504,158.66,158.62,2.31836946]
["bitfinex","SOLUSD",1749569193169,22.0597504,158.66,158.61,26.38]
["bitfinex","SOLUSD",1749569193365,22.0597504,158.66,158.62,2.31871058]
["bitfinex","SOLUSD",1749569193564,22.0597504,158.66,158.61,26.38]
["bitfinex","SOLUSD",1749569193763,22.0597504,158.66,158.62,2.31878151]
["bitfinex","SOLUSD",1749569193948,22.0597504,158.66,158.61,26.38]
["bitfinex","SOLUSD",1749569194147,22.0597504,158.66,158.62,2.3187626]
["bitfinex","SOLUSD",1749569194348,22.0597504,158.66,158.61,26.38]
["bitfinex","SOLUSD",1749569194567,22.0597504,158.66,158.62,2.31926553]
["bitfinex","SOLUSD",1749569194868,22.0597504,158.66,158.63,2.31909275]
["bitfinex","SOLUSD",1749569195167,22.0597504,158.66,158.61,26.38]
["bitfinex","SOLUSD",1749569195352,22.0597504,158.66,158.62,2.31915088]
["bitfinex","SOLUSD",1749569195547,22.0597504,158.66,158.63,2.31915088]
["bitfinex","SOLUSD",1749569195771,22.0597504,158.66,158.61,26.38]
["bitfinex","SOLUSD",1749569195961,22.0597504,158.66,158.62,2.31901636]
["bitfinex","SOLUSD",1749569196160,22.0597504,158.66,158.63,2.31901636]
["bitfinex","SOLUSD",1749569196370,22.0597504,158.66,158.61,26.38]
["bitfinex","SOLUSD",1749569196550,22.0597504,158.66,158.62,2.31880805]
["bitfinex","SOLUSD",1749569196752,148.8,158.65,158.62,26.38]
["bitfinex","SOLUSD",1749569197370,148.8,158.65,158.57,5.82598864]
["bitfinex","SOLUSD",1749569197572,148.8,158.65,158.58,2.31954915]
["bitfinex","SOLUSD",1749569197893,148.8,158.65,158.56,5.82598864]
["bitfinex","SOLUSD",1749569198176,22.06253151,158.64,158.55,5.82598864]
["bitfinex","SOLUSD",1749569198484,7.8641,158.63,158.56,26.38]
["bitfinex","SOLUSD",1749569198781,156.6641,158.63,158.57,2.32146306]
["bitfinex","SOLUSD",1749569198975,148.8,158.62,158.57,2.32146306]
["bitfinex","SOLUSD",1749569199480,148.8,158.61,158.57,2.32146306]
["bitfinex","SOLUSD",1749569200181,6.30517023,158.6,158.52,26.0]
["bitfinex","SOLUSD",1749569200478,148.8,158.59,158.53,2.32189295]
["bitfinex","SOLUSD",1749569200679,148.8,158.59,158.54,28.7017716]
["bitfinex","SOLUSD",1749569200866,148.8,158.59,158.55,2.32133197]
["bitfinex","SOLUSD",1749569201065,148.8,158.59,158.56,2.32133197]
["bitfinex","SOLUSD",1749569201366,6.30596544,158.58,158.57,28.70133197]
["bitfinex","SOLUSD",1749569201551,6.30596544,158.58,158.57,2.32156135]
["bitfinex","SOLUSD",1749569201750,6.30596544,158.58,158.56,26.38]
["bitfinex","SOLUSD",1749569201965,6.30596544,158.58,158.57,2.32150791]
["bitfinex","SOLUSD",1749569202162,6.30596544,158.58,158.57,2.32154989]
["bitfinex","SOLUSD",1749569202564,6.30596544,158.58,158.57,2.32178472]
["bitfinex","SOLUSD",1749569202973,6.30596544,158.58,158.57,2.32179586]
["bitfinex","SOLUSD",1749569203498,6.30596544,158.58,158.56,26.38]
["bitfinex","SOLUSD",1749569203855,6.30596544,158.58,158.57,2.32204399]
["bitfinex","SOLUSD",1749569204054,6.30596544,158.58,158.57,2.32183498]
["bitfinex","SOLUSD",1749569204465,6.30596544,158.58,158.56,26.38]
["bitfinex","SOLUSD",1749569205968,6.30596544,158.58,158.57,2.31962419]
["bitfinex","SOLUSD",1749569206776,6.30596544,158.58,158.57,2.31954632]
["bitfinex","SOLUSD",1749569206985,6.30596544,158.58,158.56,26.38]
["bitfinex","SOLUSD",1749569207165,156.7687,158.57,158.52,26.38]
["bitfinex","SOLUSD",1749569207476,156.7687,158.57,158.53,2.32108066]
["bitfinex","SOLUSD",1749569207663,148.8,158.56,158.54,2.32108066]
["bitfinex","SOLUSD",1749569207865,148.8,158.56,158.52,26.38]
["bitfinex","SOLUSD",1749569208054,148.8,158.56,158.53,2.32085144]
["bitfinex","SOLUSD",1749569208055,6.30715862,158.55,158.53,2.32085144]
["bitfinex","SOLUSD",1749569208258,22.07505518,158.55,158.52,26.38]
["bitfinex","SOLUSD",1749569208460,22.07505518,158.55,158.53,2.32024401]
["bitfinex","SOLUSD",1749569208661,22.07505518,158.55,158.52,26.38]
["bitfinex","SOLUSD",1749569208891,22.07505518,158.55,158.53,2.32006287]
["bitfinex","SOLUSD",1749569209098,22.07505518,158.55,158.52,26.38]
["bitfinex","SOLUSD",1749569209388,6.30715862,158.55,158.53,2.31912225]
["bitfinex","SOLUSD",1749569209688,6.30715862,158.55,158.54,2.31912225]
["bitfinex","SOLUSD",1749569210383,6.30715862,158.55,158.54,2.31918012]
["bitfinex","SOLUSD",1749569210587,6.30715862,158.55,158.53,2.31931792]
["bitfinex","SOLUSD",1749569210881,6.30715862,158.55,158.54,2.31925103]
["bitfinex","SOLUSD",1749569211179,6.30715862,158.55,158.54,2.31916604]
["bitfinex","SOLUSD",1749569212168,22.07505518,158.55,158.52,26.38]
["bitfinex","SOLUSD",1749569212375,22.07505518,158.55,158.46,31.82598864]
["bitfinex","SOLUSD",1749569212574,148.8,158.54,158.47,28.70047078]
["bitfinex","SOLUSD",1749569212875,148.8,158.54,158.48,2.32154126]
["bitfinex","SOLUSD",1749569213181,148.8,158.54,158.49,2.32154126]
["bitfinex","SOLUSD",1749569213383,148.8,158.54,158.5,2.32136001]
["bitfinex","SOLUSD",1749569213568,148.8,158.53,158.47,26.38]
["bitfinex","SOLUSD",1749569213765,6.30835225,158.52,158.48,2.32161607]
["bitfinex","SOLUSD",1749569214065,6.30835225,158.52,158.49,2.32134116]
["bitfinex","SOLUSD",1749569214268,6.30835225,158.52,158.47,26.38]
["bitfinex","SOLUSD",1749569214578,6.30835225,158.52,158.48,2.32071927]
["bitfinex","SOLUSD",1749569214776,6.30835225,158.52,158.49,2.32071927]
["bitfinex","SOLUSD",1749569214982,6.30835225,158.52,158.5,2.32071927]
["bitfinex","SOLUSD",1749569219079,148.8,158.53,158.52,28.6947051]
["bitfinex","SOLUSD",1749569219480,148.8,158.53,158.52,26.38]
["bitfinex","SOLUSD",1749569219686,148.8,158.53,158.52,28.6920758]
["bitfinex","SOLUSD",1749569219986,148.8,158.53,158.52,28.6919169]
["bitfinex","SOLUSD",1749569220411,155.10795433,158.53,158.52,2.3119169]
["bitfinex","SOLUSD",1749569220808,155.10795433,158.53,158.45,5.82598864]
["bitfinex","SOLUSD",1749569220991,170.87784015,158.53,158.46,28.69364279]
["bitfinex","SOLUSD",1749569221318,170.87784015,158.53,158.47,28.69426507]
["bitfinex","SOLUSD",1749569221490,170.87784015,158.53,158.48,2.31404158]
["bitfinex","SOLUSD",1749569221689,170.87784015,158.53,158.49,2.3143783]
["bitfinex","SOLUSD",1749569221901,170.87784015,158.53,158.5,28.69455067]
["bitfinex","SOLUSD",1749569222104,170.87784015,158.53,158.5,26.38]
["bitfinex","SOLUSD",1749569224135,155.10795433,158.53,158.5,26.38]
["bitfinex","SOLUSD",1749569227000,148.8,158.53,158.5,26.38]
["bitfinex","SOLUSD",1749569227314,155.10799254,158.53,158.51,2.31480945]
["bitfinex","SOLUSD",1749569227527,155.10799254,158.53,158.5,26.38]
["bitfinex","SOLUSD",1749569227811,155.10799254,158.53,158.51,2.31523437]
["bitfinex","SOLUSD",1749569228015,155.10799254,158.53,158.44,5.82598864]
["bitfinex","SOLUSD",1749569228218,155.10799254,158.53,158.42,13.60537074]
["bitfinex","SOLUSD",1749569228219,6.3233,158.52,158.45,28.67610039]
["bitfinex","SOLUSD",1749569228422,6.3233,158.52,158.46,28.67610039]
["bitfinex","SOLUSD",1749569228626,6.3233,158.52,158.47,2.31674542]
["bitfinex","SOLUSD",1749569228825,6.3233,158.52,158.46,26.36]
["bitfinex","SOLUSD",1749569229327,6.3233,158.52,158.42,5.9]
["bitfinex","SOLUSD",1749569229328,26.0,158.51,158.42,5.9]
["bitfinex","SOLUSD",1749569229510,26.0,158.51,158.46,26.36]
["bitfinex","SOLUSD",1749569230008,22.08201892,158.5,158.46,26.36]
["bitfinex","SOLUSD",1749569230328,6.30914826,158.5,158.42,5.9]
["bitfinex","SOLUSD",1749569230526,6.30914826,158.5,158.46,26.36]
["bitfinex","SOLUSD",1749569231922,6.30875023,158.51,158.46,26.36]
["bitfinex","SOLUSD",1749569232106,22.08062582,158.51,158.46,26.36]
["bitfinex","SOLUSD",1749569235631,6.30875023,158.51,158.46,26.36]
["bitfinex","SOLUSD",1749569236825,22.08062582,158.51,158.46,26.36]
["bitfinex","SOLUSD",1749569237021,1.6144,158.48,158.4,26.0]
["bitfinex","SOLUSD",1749569237223,26.0,158.47,158.41,28.67278441]
["bitfinex","SOLUSD",1749569237423,26.0,158.47,158.42,2.31278441]
["bitfinex","SOLUSD",1749569237424,174.8,158.47,158.42,2.31278441]
["bitfinex","SOLUSD",1749569237617,174.8,158.47,158.41,26.36]
["bitfinex","SOLUSD",1749569237939,155.11052838,158.47,158.41,26.36]
["bitfinex","SOLUSD",1749569238528,155.11052838,158.47,158.42,2.30930611]
["bitfinex","SOLUSD",1749569238710,155.11052838,158.47,158.41,26.36]
["bitfinex","SOLUSD",1749569238914,155.11052838,158.47,158.42,2.30845966]
["bitfinex","SOLUSD",1749569239116,155.11052838,158.47,158.41,26.36]
["bitfinex","SOLUSD",1749569239326,170.886385,158.47,158.42,2.30813162]
["bitfinex","SOLUSD",1749569239633,180.9963,158.46,158.34,11.68884944]
["bitfinex","SOLUSD",1749569239806,22.08898706,158.45,158.35,26.36]
["bitfinex","SOLUSD",1749569240003,22.08898706,158.45,158.36,28.66934388]
["bitfinex","SOLUSD",1749569240221,22.08898706,158.45,158.37,2.30934388]
["bitfinex","SOLUSD",1749569240425,22.08898706,158.45,158.38,2.30934388]
["bitfinex","SOLUSD",1749569240628,148.8,158.44,158.39,2.30934388]
["bitfinex","SOLUSD",1749569241441,148.8,158.44,158.38,26.36]
["bitfinex","SOLUSD",1749569241649,148.8,158.44,158.39,2.31013598]
["bitfinex","SOLUSD",1749569241928,6.31193587,158.43,158.38,26.36]
["bitfinex","SOLUSD",1749569242130,6.31193587,158.43,158.39,2.31000895]
["bitfinex","SOLUSD",1749569242327,6.31193587,158.43,158.38,26.36]
["bitfinex","SOLUSD",1749569242506,6.31193587,158.43,158.39,2.31097374]
["bitfinex","SOLUSD",1749569242707,6.31193587,158.43,158.4,2.31099389]
["bitfinex","SOLUSD",1749569242925,6.31193587,158.43,158.38,26.36]
["bitfinex","SOLUSD",1749569243122,6.31193587,158.43,158.39,2.31097406]
["bitfinex","SOLUSD",1749569243321,6.31193587,158.43,158.38,26.36]
["bitfinex","SOLUSD",1749569243549,6.31193587,158.43,158.39,2.31122411]
["bitfinex","SOLUSD",1749569243843,6.31193587,158.43,158.38,26.36]
["bitfinex","SOLUSD",1749569244046,6.31193587,158.43,158.39,2.31192189]
["bitfinex","SOLUSD",1749569244226,6.31193587,158.43,158.4,2.31192189]
["bitfinex","SOLUSD",1749569244429,6.31193587,158.43,158.38,26.36]
["bitfinex","SOLUSD",1749569244640,6.31193587,158.43,158.39,2.30991965]
["bitfinex","SOLUSD",1749569244929,6.31193587,158.43,158.38,26.36]
["bitfinex","SOLUSD",1749569245130,6.31193587,158.43,158.39,2.31001336]
["bitfinex","SOLUSD",1749569245339,6.31193587,158.43,158.38,26.36]
["bitfinex","SOLUSD",1749569245646,6.31193587,158.43,158.39,2.3099878]
["bitfinex","SOLUSD",1749569245942,6.31193587,158.43,158.38,26.36]
["bitfinex","SOLUSD",1749569246143,6.31193587,158.43,158.39,2.31027045]
["bitfinex","SOLUSD",1749569246332,6.31193587,158.43,158.4,2.31027045]
["bitfinex","SOLUSD",1749569246533,22.09177554,158.43,158.38,26.36]
["bitfinex","SOLUSD",1749569246734,22.09177554,158.43,158.39,2.31050411]
["bitfinex","SOLUSD",1749569247039,148.8,158.42,158.38,26.36]
["bitfinex","SOLUSD",1749569247241,148.8,158.42,158.39,2.31058467]
["bitfinex","SOLUSD",1749569247436,148.8,158.42,158.38,26.36]
["bitfinex","SOLUSD",1749569247633,148.8,158.42,158.39,2.31053778]
["bitfinex","SOLUSD",1749569247835,148.8,158.42,158.35,18.64964886]
["bitfinex","SOLUSD",1749569248136,148.8,158.42,158.37,44.64964886]
["bitfinex","SOLUSD",1749569248342,27.6144,158.48,158.39,18.64964886]
["bitfinex","SOLUSD",1749569248343,1.6144,158.48,158.39,18.64964886]
["bitfinex","SOLUSD",1749569248545,1.6144,158.48,158.4,2.30944718]
["bitfinex","SOLUSD",1749569248546,6.31034265,158.47,158.4,2.30944718]
["bitfinex","SOLUSD",1749569248739,6.31034265,158.47,158.41,2.30944718]
["bitfinex","SOLUSD",1749569248926,6.31034265,158.47,158.39,18.64964886]
["bitfinex","SOLUSD",1749569248927,6.31034265,158.47,158.42,2.30727607]
["bitfinex","SOLUSD",1749569249128,6.31034265,158.47,158.43,2.30727607]
["bitfinex","SOLUSD",1749569249329,7.92446673,158.48,158.44,2.30727607]
["bitfinex","SOLUSD",1749569249552,7.92446673,158.48,158.39,18.64964886]
["bitfinex","SOLUSD",1749569249741,7.92446673,158.48,158.4,2.30849196]
["bitfinex","SOLUSD",1749569249947,7.92446673,158.48,158.41,2.30849196]
["bitfinex","SOLUSD",1749569250230,7.92446673,158.48,158.42,2.30849196]
["bitfinex","SOLUSD",1749569250426,7.92446673,158.48,158.43,2.30849196]
["bitfinex","SOLUSD",1749569250642,7.92446673,158.48,158.44,2.30915558]
["bitfinex","SOLUSD",1749569250851,7.92446673,158.48,158.45,2.30900655]
["bitfinex","SOLUSD",1749569251043,7.92446673,158.48,158.39,18.64964886]
["bitfinex","SOLUSD",1749569251251,7.92446673,158.48,158.41,18.64964886]
["bitfinex","SOLUSD",1749569251643,7.92446673,158.48,158.42,2.30880233]
["bitfinex","SOLUSD",1749569251848,7.92446673,158.48,158.43,2.30880233]
["bitfinex","SOLUSD",1749569252156,7.92446673,158.48,158.44,2.30880233]
["bitfinex","SOLUSD",1749569252348,1.6144,158.48,158.45,2.30880233]
["bitfinex","SOLUSD",1749569252545,155.10970859,158.49,158.46,2.30880233]
["bitfinex","SOLUSD",1749569252756,155.10970859,158.49,158.41,44.64964886]
["bitfinex","SOLUSD",1749569253133,155.10970859,158.49,158.42,2.31050822]
["bitfinex","SOLUSD",1749569253331,155.10970859,158.49,158.43,2.31050822]
["bitfinex","SOLUSD",1749569253550,155.10970859,158.49,158.44,2.31050822]
["bitfinex","SOLUSD",1749569253738,155.10970859,158.49,158.45,2.31050822]
["bitfinex","SOLUSD",1749569253936,155.10970859,158.49,158.46,2.31050822]
["bitfinex","SOLUSD",1749569254138,155.10970859,158.49,158.47,26.36]
["bitfinex","SOLUSD",1749569255248,1.5103,158.52,158.48,2.31305806]
["bitfinex","SOLUSD",1749569255454,6.30795433,158.53,158.49,2.31305806]
["bitfinex","SOLUSD",1749569255651,6.30795433,158.53,158.47,26.36]
["bitfinex","SOLUSD",1749569255865,6.30795433,158.53,158.48,2.31268283]
["bitfinex","SOLUSD",1749569256049,6.30795433,158.53,158.49,2.31268283]
["bitfinex","SOLUSD",1749569256241,6.30795433,158.53,158.5,2.31268283]
["bitfinex","SOLUSD",1749569256441,6.30795433,158.53,158.47,26.36]
["bitfinex","SOLUSD",1749569256945,6.30795433,158.53,158.48,2.31367261]
["bitfinex","SOLUSD",1749569257156,155.10759337,158.54,158.49,2.31367261]
["bitfinex","SOLUSD",1749569257364,155.10759337,158.54,158.5,2.31367261]
["bitfinex","SOLUSD",1749569257662,155.10759337,158.54,158.51,2.31367261]
["bitfinex","SOLUSD",1749569257871,155.10759337,158.54,158.52,26.36]
["bitfinex","SOLUSD",1749569262056,155.10759337,158.54,158.44,26.0]
["bitfinex","SOLUSD",1749569262262,148.8,158.53,158.45,26.36]
["bitfinex","SOLUSD",1749569262767,174.8,158.53,158.46,2.31387362]
["bitfinex","SOLUSD",1749569262940,174.8,158.53,158.47,2.31387362]
["bitfinex","SOLUSD",1749569263139,22.07923289,158.52,158.45,26.36]
["bitfinex","SOLUSD",1749569263357,22.07923289,158.52,158.46,2.3145243]
["bitfinex","SOLUSD",1749569263668,22.07923289,158.52,158.47,26.36]
["bitfinex","SOLUSD",1749569264846,22.07923289,158.52,158.48,2.31514557]
["bitfinex","SOLUSD",1749569265046,22.07923289,158.52,158.49,2.31507384]
["bitfinex","SOLUSD",1749569265250,6.30835225,158.52,158.47,26.36]
["bitfinex","SOLUSD",1749569265451,6.30835225,158.52,158.48,2.31522925]
["bitfinex","SOLUSD",1749569265769,6.30835225,158.52,158.49,2.31547449]
["bitfinex","SOLUSD",1749569265955,6.30835225,158.52,158.47,26.36]
["bitfinex","SOLUSD",1749569266259,6.30835225,158.52,158.48,2.31582783]
["bitfinex","SOLUSD",1749569266472,6.30835225,158.52,158.49,2.31582783]
["bitfinex","SOLUSD",1749569266677,6.30835225,158.52,158.47,26.36]
["bitfinex","SOLUSD",1749569266849,6.30835225,158.52,158.48,2.31578732]
["bitfinex","SOLUSD",1749569267175,6.30835225,158.52,158.47,26.36]
["bitfinex","SOLUSD",1749569267860,6.30835225,158.52,158.48,2.31624602]
["bitfinex","SOLUSD",1749569268057,6.30835225,158.52,158.47,26.36]
["bitfinex","SOLUSD",1749569268467,28.42293289,158.52,158.47,26.36]
["bitfinex","SOLUSD",1749569268784,23.59991892,158.5,158.47,26.36]
["bitfinex","SOLUSD",1749569269355,23.59991892,158.5,158.4,56.8448983]
["bitfinex","SOLUSD",1749569269665,148.8,158.49,158.41,28.65769219]
["bitfinex","SOLUSD",1749569269859,148.8,158.49,158.42,20.96734105]
["bitfinex","SOLUSD",1749569270051,148.8,158.49,158.43,2.31682644]
["bitfinex","SOLUSD",1749569270367,148.8,158.49,158.44,2.31638121]
["bitfinex","SOLUSD",1749569270559,148.8,158.49,158.45,2.31638121]
["bitfinex","SOLUSD",1749569270759,6.30994447,158.48,158.46,28.65638121]
["bitfinex","SOLUSD",1749569270957,148.8,158.49,158.46,26.34]
["bitfinex","SOLUSD",1749569271146,148.8,158.49,158.47,2.31564186]
["bitfinex","SOLUSD",1749569271346,148.8,158.49,158.48,2.31509404]
["bitfinex","SOLUSD",1749569271568,6.30885032,158.51,158.48,2.31509404]
["bitfinex","SOLUSD",1749569271874,6.30885032,158.51,158.46,26.34]
["bitfinex","SOLUSD",1749569272045,155.10842021,158.52,158.47,2.31443464]
["bitfinex","SOLUSD",1749569272248,155.10842021,158.52,158.48,2.31443464]
["bitfinex","SOLUSD",1749569272573,155.10842021,158.52,158.49,2.31443464]
["bitfinex","SOLUSD",1749569272755,155.10842021,158.52,158.46,26.34]
["bitfinex","SOLUSD",1749569272959,155.10842021,158.52,158.47,2.31217738]
["bitfinex","SOLUSD",1749569273169,155.10842021,158.52,158.48,2.31217738]
["bitfinex","SOLUSD",1749569273368,155.10842021,158.52,158.49,2.31217738]
["bitfinex","SOLUSD",1749569273559,155.10842021,158.52,158.46,26.34]
["bitfinex","SOLUSD",1749569273761,155.10842021,158.52,158.47,2.31200985]
["bitfinex","SOLUSD",1749569274064,155.10842021,158.52,158.46,26.34]
["bitfinex","SOLUSD",1749569274378,170.87930085,158.52,158.47,2.31177523]
["bitfinex","SOLUSD",1749569274560,170.87930085,158.52,158.47,2.31202428]
["bitfinex","SOLUSD",1749569274760,170.87930085,158.52,158.46,26.34]
["bitfinex","SOLUSD",1749569275270,170.87930085,158.52,158.47,2.31312652]
["bitfinex","SOLUSD",1749569275591,170.87930085,158.52,158.46,26.34]
["bitfinex","SOLUSD",1749569275780,148.8,158.51,158.41,18.64964886]
["bitfinex","SOLUSD",1749569276089,148.8,158.51,158.42,28.65359299]
["bitfinex","SOLUSD",1749569276270,148.8,158.51,158.43,2.31359299]
["bitfinex","SOLUSD",1749569276575,148.8,158.51,158.44,28.65347393]
["bitfinex","SOLUSD",1749569276777,148.8,158.51,158.45,2.31353716]
["bitfinex","SOLUSD",1749569276966,170.88201892,158.5,158.46,2.31366392]
["bitfinex","SOLUSD",1749569277167,170.88201892,158.5,158.44,26.34]
["bitfinex","SOLUSD",1749569277368,170.88201892,158.5,158.45,2.3136533]
["bitfinex","SOLUSD",1749569277572,148.8,158.49,158.46,2.3136533]
["bitfinex","SOLUSD",1749569277759,148.8,158.49,158.44,26.34]
["bitfinex","SOLUSD",1749569277959,148.8,158.49,158.45,2.31360787]
["bitfinex","SOLUSD",1749569278156,148.8,158.49,158.46,2.31360787]
["bitfinex","SOLUSD",1749569278358,148.8,158.49,158.44,26.34]
["bitfinex","SOLUSD",1749569278772,148.8,158.49,158.45,2.31382278]
["bitfinex","SOLUSD",1749569278965,155.10988932,158.49,158.44,26.34]
["bitfinex","SOLUSD",1749569279180,155.10988932,158.49,158.45,2.31369754]
["bitfinex","SOLUSD",1749569279372,155.10988932,158.49,158.46,2.31369754]
["bitfinex","SOLUSD",1749569279573,155.10988932,158.49,158.44,26.34]
["bitfinex","SOLUSD",1749569279774,155.10988932,158.49,158.45,2.31412655]
["bitfinex","SOLUSD",1749569279981,155.10988932,158.49,158.46,2.31412655]
["bitfinex","SOLUSD",1749569280181,155.10988932,158.49,158.44,26.34]
["bitfinex","SOLUSD",1749569280496,150.4625,158.48,158.45,2.3142018]
["bitfinex","SOLUSD",1749569280702,148.8,158.47,158.37,12.27014944]
["bitfinex","SOLUSD",1749569280866,6.31074088,158.46,158.38,26.34]
["bitfinex","SOLUSD",1749569281054,6.31074088,158.46,158.38,24.4384983]
["bitfinex","SOLUSD",1749569281285,6.31074088,158.46,158.39,28.65492751]
["bitfinex","SOLUSD",1749569281465,6.31074088,158.46,158.4,28.65492751]
["bitfinex","SOLUSD",1749569281664,6.31074088,158.46,158.41,2.31492751]
["bitfinex","SOLUSD",1749569282294,6.31074088,158.46,158.42,2.31497994]
["bitfinex","SOLUSD",1749569282458,6.31074088,158.46,158.43,2.31442504]
["bitfinex","SOLUSD",1749569282657,6.31074088,158.46,158.44,2.3136829]
["bitfinex","SOLUSD",1749569282877,6.31074088,158.46,158.45,28.65368194]
["bitfinex","SOLUSD",1749569283082,6.31074088,158.46,158.45,26.34]
["bitfinex","SOLUSD",1749569284265,6.31074088,158.46,158.38,18.64964886]
["bitfinex","SOLUSD",1749569284598,6.31074088,158.46,158.39,28.65375326]
["bitfinex","SOLUSD",1749569284885,6.31034265,158.47,158.39,26.34]
["bitfinex","SOLUSD",1749569285064,6.31034265,158.47,158.4,2.31126971]
["bitfinex","SOLUSD",1749569285265,6.31034265,158.47,158.41,2.31126971]
["bitfinex","SOLUSD",1749569285465,6.31034265,158.47,158.42,2.31126971]
["bitfinex","SOLUSD",1749569285665,6.31034265,158.47,158.43,2.31126971]
["bitfinex","SOLUSD",1749569285871,6.31034265,158.47,158.44,26.34]
["bitfinex","SOLUSD",1749569288083,22.08619927,158.47,158.44,26.34]
["bitfinex","SOLUSD",1749569288888,26.0,158.46,158.4,26.34]
["bitfinex","SOLUSD",1749569289087,26.0,158.46,158.41,2.31570728]
["bitfinex","SOLUSD",1749569289385,26.0,158.46,158.41,26.34]
["bitfinex","SOLUSD",1749569289872,6.31113916,158.45,158.41,26.34]
["bitfinex","SOLUSD",1749569290287,6.31113916,158.45,158.42,2.31486261]
["bitfinex","SOLUSD",1749569290495,6.31113916,158.45,158.41,26.34]
["bitfinex","SOLUSD",1749569290667,1.6625,158.48,158.42,2.31483725]
["bitfinex","SOLUSD",1749569290867,1.6625,158.48,158.42,18.64964886]
["bitfinex","SOLUSD",1749569290868,7.97260075,158.48,158.42,18.64964886]
["bitfinex","SOLUSD",1749569291169,6.30914826,158.5,158.43,2.31382308]
["bitfinex","SOLUSD",1749569291483,6.30914826,158.5,158.42,18.64964886]
["bitfinex","SOLUSD",1749569291716,6.30914826,158.5,158.44,18.64964886]
["bitfinex","SOLUSD",1749569291870,1.5995,158.52,158.44,18.64964886]
["bitfinex","SOLUSD",1749569291871,6.30875023,158.51,158.44,18.64964886]
["bitfinex","SOLUSD",1749569292074,6.30875023,158.51,158.45,2.31244522]
["bitfinex","SOLUSD",1749569292278,6.30875023,158.51,158.46,28.65244522]
["bitfinex","SOLUSD",1749569292469,6.30875023,158.51,158.47,2.31244522]
["bitfinex","SOLUSD",1749569292667,6.30875023,158.51,158.46,26.34]
["bitfinex","SOLUSD",1749569292882,6.30875023,158.51,158.47,2.31281417]
["bitfinex","SOLUSD",1749569293079,6.30875023,158.51,158.48,2.31399443]
["bitfinex","SOLUSD",1749569293284,6.30875023,158.51,158.46,26.34]
["bitfinex","SOLUSD",1749569293589,6.30875023,158.51,158.47,2.31363234]
["bitfinex","SOLUSD",1749569293792,6.30875023,158.51,158.48,2.31356985]
["bitfinex","SOLUSD",1749569294088,6.30875023,158.51,158.49,2.31356985]
["bitfinex","SOLUSD",1749569294302,6.30875023,158.51,158.46,26.34]
["bitfinex","SOLUSD",1749569294478,22.08062582,158.51,158.47,2.31486818]
["bitfinex","SOLUSD",1749569294789,22.08062582,158.51,158.46,26.34]
["bitfinex","SOLUSD",1749569294994,22.08062582,158.51,158.47,2.31477321]
["bitfinex","SOLUSD",1749569295172,22.08062582,158.51,158.46,26.34]
["bitfinex","SOLUSD",1749569295373,22.08062582,158.51,158.47,2.31485215]
["bitfinex","SOLUSD",1749569295576,22.08062582,158.51,158.46,26.34]
["bitfinex","SOLUSD",1749569295786,22.08062582,158.51,158.47,2.31459981]
["bitfinex","SOLUSD",1749569295973,22.08062582,158.51,158.46,26.34]
["bitfinex","SOLUSD",1749569296174,22.08062582,158.51,158.47,2.31454901]
["bitfinex","SOLUSD",1749569296377,22.08062582,158.51,158.46,26.34]
["bitfinex","SOLUSD",1749569296604,22.08062582,158.51,158.47,2.31495711]
["bitfinex","SOLUSD",1749569296769,22.08062582,158.51,158.46,26.34]
["bitfinex","SOLUSD",1749569297096,22.08062582,158.51,158.47,2.31463419]
["bitfinex","SOLUSD",1749569297395,22.08062582,158.51,158.46,26.34]
["bitfinex","SOLUSD",1749569297698,22.08062582,158.51,158.47,2.31466378]
["bitfinex","SOLUSD",1749569298991,22.08062582,158.51,158.46,26.34]
["bitfinex","SOLUSD",1749569299182,22.08062582,158.51,158.47,2.31339895]
["bitfinex","SOLUSD",1749569299380,22.08062582,158.51,158.46,26.34]
["bitfinex","SOLUSD",1749569299582,22.08062582,158.51,158.47,2.31371188]
["bitfinex","SOLUSD",1749569299787,22.08062582,158.51,158.46,26.34]
["bitfinex","SOLUSD",1749569299984,22.08062582,158.51,158.47,2.3134628]
["bitfinex","SOLUSD",1749569300185,22.08062582,158.51,158.46,26.34]
["bitfinex","SOLUSD",1749569300696,22.08062582,158.51,158.47,2.31339905]
["bitfinex","SOLUSD",1749569301010,22.08062582,158.51,158.46,26.34]
["bitfinex","SOLUSD",1749569301202,22.08062582,158.51,158.47,2.31360972]
["bitfinex","SOLUSD",1749569301384,22.08062582,158.51,158.46,26.34]
["bitfinex","SOLUSD",1749569301718,22.08062582,158.51,158.4,24.43547288]
["bitfinex","SOLUSD",1749569301878,155.2932,158.5,158.41,26.34]
["bitfinex","SOLUSD",1749569302278,155.2932,158.5,158.42,2.31371656]
["bitfinex","SOLUSD",1749569302481,155.2932,158.5,158.43,2.31371656]
["bitfinex","SOLUSD",1749569302777,155.2932,158.5,158.44,2.31371656]
["bitfinex","SOLUSD",1749569302984,155.2932,158.5,158.41,26.34]
["bitfinex","SOLUSD",1749569303185,6.30954634,158.49,158.42,2.31517682]
["bitfinex","SOLUSD",1749569303492,6.30954634,158.49,158.43,2.31517682]
["bitfinex","SOLUSD",1749569303690,6.30954634,158.49,158.44,2.31547356]
["bitfinex","SOLUSD",1749569303885,6.30954634,158.49,158.45,2.31547356]
["bitfinex","SOLUSD",1749569304096,6.30954634,158.49,158.46,28.63547356]
["bitfinex","SOLUSD",1749569304300,6.30954634,158.49,158.46,26.32]
["bitfinex","SOLUSD",1749569304614,6.30954634,158.49,158.47,2.3159817]
["bitfinex","SOLUSD",1749569304798,6.30954634,158.49,158.46,26.32]
["bitfinex","SOLUSD",1749569305000,6.30954634,158.49,158.47,2.3157564]
["bitfinex","SOLUSD",1749569305182,6.30954634,158.49,158.46,26.32]
["bitfinex","SOLUSD",1749569305386,6.30954634,158.49,158.47,2.31574072]
["bitfinex","SOLUSD",1749569305687,6.30954634,158.49,158.46,26.32]
["bitfinex","SOLUSD",1749569305889,6.30954634,158.49,158.47,2.31608197]
["bitfinex","SOLUSD",1749569306106,6.30954634,158.49,158.46,26.32]
["bitfinex","SOLUSD",1749569306413,6.30954634,158.49,158.47,2.31608255]
["bitfinex","SOLUSD",1749569306600,6.30954634,158.49,158.46,26.32]
["bitfinex","SOLUSD",1749569307111,6.30954634,158.49,158.47,2.3168079]
["bitfinex","SOLUSD",1749569307406,6.30954634,158.49,158.46,26.32]
["bitfinex","SOLUSD",1749569307709,6.30954634,158.49,158.47,2.31712636]
["bitfinex","SOLUSD",1749569307914,6.30954634,158.49,158.46,26.32]
["bitfinex","SOLUSD",1749569308320,6.30954634,158.49,158.47,2.31725214]
["bitfinex","SOLUSD",1749569308615,6.30954634,158.49,158.46,26.32]
["bitfinex","SOLUSD",1749569308793,6.30954634,158.49,158.47,2.31752418]
["bitfinex","SOLUSD",1749569308991,6.30954634,158.49,158.46,26.32]
["bitfinex","SOLUSD",1749569309195,6.30954634,158.49,158.47,2.31782987]
["bitfinex","SOLUSD",1749569309416,6.30954634,158.49,158.46,26.32]
["bitfinex","SOLUSD",1749569309596,22.08341219,158.49,158.47,2.31782601]
["bitfinex","SOLUSD",1749569309924,6.4089,158.48,158.44,26.32]
["bitfinex","SOLUSD",1749569310110,6.4089,158.48,158.45,2.3187822]
["bitfinex","SOLUSD",1749569310428,6.4089,158.48,158.44,26.32]
["bitfinex","SOLUSD",1749569310798,22.08619927,158.47,158.44,26.32]
["bitfinex","SOLUSD",1749569311323,22.08619927,158.47,158.45,2.31900174]
["bitfinex","SOLUSD",1749569311496,22.08619927,158.47,158.44,26.32]
["bitfinex","SOLUSD",1749569311695,22.08619927,158.47,158.45,2.3185183]
["bitfinex","SOLUSD",1749569312000,22.08619927,158.47,158.44,26.32]
["bitfinex","SOLUSD",1749569314249,22.08619927,158.47,158.4,26.0]
["bitfinex","SOLUSD",1749569314401,170.88619927,158.47,158.41,26.32]
["bitfinex","SOLUSD",1749569314605,170.88619927,158.47,158.42,2.31811748]
["bitfinex","SOLUSD",1749569314824,170.88619927,158.47,158.43,2.31811748]
["bitfinex","SOLUSD",1749569315123,170.88619927,158.47,158.44,28.63811748]
["bitfinex","SOLUSD",1749569315323,170.88619927,158.47,158.44,26.32]
["bitfinex","SOLUSD",1749569316624,148.8,158.47,158.45,2.31767648]
["bitfinex","SOLUSD",1749569316812,148.8,158.47,158.46,2.31767648]
["bitfinex","SOLUSD",1749569317013,155.11034265,158.47,158.46,2.31767648]
["bitfinex","SOLUSD",1749569317325,148.8,158.47,158.46,2.31767648]
["bitfinex","SOLUSD",1749569317618,148.8,158.47,158.44,26.32]
["bitfinex","SOLUSD",1749569317825,148.8,158.47,158.45,2.31609093]
["bitfinex","SOLUSD",1749569317991,148.8,158.47,158.46,2.31609093]
["bitfinex","SOLUSD",1749569318426,148.8,158.47,158.46,2.31628405]
["bitfinex","SOLUSD",1749569318815,1.5995,158.52,158.46,2.31628405]
["bitfinex","SOLUSD",1749569319025,6.30715862,158.55,158.47,28.31577018]
["bitfinex","SOLUSD",1749569319203,155.10715862,158.55,158.48,26.32]
["bitfinex","SOLUSD",1749569319397,155.10715862,158.55,158.49,2.31584103]
["bitfinex","SOLUSD",1749569319595,170.87505518,158.55,158.5,2.31570324]
["bitfinex","SOLUSD",1749569319800,155.10715862,158.55,158.51,2.31570143]
["bitfinex","SOLUSD",1749569320031,155.10715862,158.55,158.52,28.63570143]
["bitfinex","SOLUSD",1749569320212,155.10715862,158.55,158.53,2.31570143]
["bitfinex","SOLUSD",1749569320399,155.10715862,158.55,158.52,26.32]
["bitfinex","SOLUSD",1749569321007,155.10715862,158.55,158.53,2.3120193]
["bitfinex","SOLUSD",1749569321205,155.10715862,158.55,158.52,26.32]
["bitfinex","SOLUSD",1749569321496,155.10715862,158.55,158.53,2.31162369]
["bitfinex","SOLUSD",1749569321816,155.10715862,158.55,158.52,26.32]
["bitfinex","SOLUSD",1749569322019,170.87505518,158.55,158.52,26.32]
["bitfinex","SOLUSD",1749569323804,148.8,158.54,158.52,26.32]
["bitfinex","SOLUSD",1749569324926,148.8,158.54,158.49,26.32]
["bitfinex","SOLUSD",1749569325133,148.8,158.54,158.5,2.31099195]
["bitfinex","SOLUSD",1749569325424,148.8,158.53,158.46,26.0]
["bitfinex","SOLUSD",1749569325627,148.8,158.53,158.47,28.6313741]
["bitfinex","SOLUSD",1749569325628,170.87923289,158.52,158.47,28.6313741]
["bitfinex","SOLUSD",1749569325814,170.87923289,158.52,158.48,28.6313741]
["bitfinex","SOLUSD",1749569326133,170.87923289,158.52,158.48,26.32]
["bitfinex","SOLUSD",1749569326305,170.87923289,158.52,158.49,2.31222766]
["bitfinex","SOLUSD",1749569326623,170.87923289,158.52,158.48,26.32]
["bitfinex","SOLUSD",1749569327027,170.87923289,158.52,158.48,26.3]
["bitfinex","SOLUSD",1749569327217,170.87923289,158.52,158.47,26.3]
["bitfinex","SOLUSD",1749569327402,1.5088,158.51,158.47,26.3]
["bitfinex","SOLUSD",1749569327904,6.30914826,158.5,158.47,26.3]
["bitfinex","SOLUSD",1749569328105,6.30914826,158.5,158.48,2.31209902]
["bitfinex","SOLUSD",1749569328304,6.30914826,158.5,158.47,26.3]
["bitfinex","SOLUSD",1749569328511,6.30914826,158.5,158.48,2.31187441]
["bitfinex","SOLUSD",1749569328729,6.30914826,158.5,158.47,26.3]
["bitfinex","SOLUSD",1749569329256,6.30914826,158.5,158.48,2.31177373]
["bitfinex","SOLUSD",1749569329414,6.30914826,158.5,158.48,2.31177656]
["bitfinex","SOLUSD",1749569329619,6.30914826,158.5,158.47,26.3]
["bitfinex","SOLUSD",1749569330008,6.30914826,158.5,158.48,2.31194043]
["bitfinex","SOLUSD",1749569330210,22.08201892,158.5,158.47,26.3]
["bitfinex","SOLUSD",1749569330604,22.08201892,158.5,158.39,13.57443202]
["bitfinex","SOLUSD",1749569330818,22.08201892,158.5,158.43,26.0]
["bitfinex","SOLUSD",1749569331123,22.08201892,158.5,158.44,28.61250053]
["bitfinex","SOLUSD",1749569331327,22.08201892,158.5,158.45,2.3125298]
["bitfinex","SOLUSD",1749569331525,22.08201892,158.5,158.46,2.31225994]
["bitfinex","SOLUSD",1749569331718,22.08201892,158.5,158.47,2.31234931]
["bitfinex","SOLUSD",1749569332030,22.08201892,158.5,158.46,26.3]
["bitfinex","SOLUSD",1749569332224,22.08201892,158.5,158.47,2.3125178]
["bitfinex","SOLUSD",1749569332425,22.08201892,158.5,158.43,26.0]
["bitfinex","SOLUSD",1749569332633,6.30914826,158.5,158.46,26.3]
["bitfinex","SOLUSD",1749569332812,6.30914826,158.5,158.47,2.3129775]
["bitfinex","SOLUSD",1749569333433,6.30914826,158.5,158.46,26.3]
["bitfinex","SOLUSD",1749569333628,6.30914826,158.5,158.47,2.31318756]
["bitfinex","SOLUSD",1749569333835,6.30914826,158.5,158.46,26.3]
["bitfinex","SOLUSD",1749569334041,6.30914826,158.5,158.47,2.31318627]
["bitfinex","SOLUSD",1749569334239,6.30914826,158.5,158.46,26.3]
["bitfinex","SOLUSD",1749569334423,6.30914826,158.5,158.47,2.31323422]
["bitfinex","SOLUSD",1749569334744,22.08201892,158.5,158.43,26.0]
["bitfinex","SOLUSD",1749569335044,148.8,158.49,158.44,28.6155837]
["bitfinex","SOLUSD",1749569335222,148.8,158.49,158.45,2.31498005]
["bitfinex","SOLUSD",1749569335548,148.8,158.48,158.44,26.3]
["bitfinex","SOLUSD",1749569335729,148.8,158.48,158.45,2.31501481]
["bitfinex","SOLUSD",1749569336041,148.8,158.48,158.44,26.3]
["bitfinex","SOLUSD",1749569336248,6.31034265,158.47,158.45,2.31511164]
["bitfinex","SOLUSD",1749569336541,6.31034265,158.47,158.44,26.3]
["bitfinex","SOLUSD",1749569336845,6.31034265,158.47,158.45,2.31437869]
["bitfinex","SOLUSD",1749569337025,6.31034265,158.47,158.45,2.31443223]
["bitfinex","SOLUSD",1749569337230,6.31034265,158.47,158.44,26.3]
["bitfinex","SOLUSD",1749569337530,6.31034265,158.47,158.45,2.31409066]
["bitfinex","SOLUSD",1749569337731,6.31034265,158.47,158.46,2.31409066]
["bitfinex","SOLUSD",1749569338039,6.31034265,158.47,158.45,2.31409066]
["bitfinex","SOLUSD",1749569338449,155.11010276,158.48,158.44,26.3]
["bitfinex","SOLUSD",1749569338749,6.30970653,158.49,158.45,2.31439825]
["bitfinex","SOLUSD",1749569338926,6.30970653,158.49,158.44,26.3]
["bitfinex","SOLUSD",1749569339125,6.30970653,158.49,158.45,2.31267158]
["bitfinex","SOLUSD",1749569339344,6.30970653,158.49,158.46,2.31267158]
["bitfinex","SOLUSD",1749569339543,6.30970653,158.49,158.47,2.31267158]
["bitfinex","SOLUSD",1749569339731,6.30970653,158.49,158.48,28.61267158]
["bitfinex","SOLUSD",1749569339931,6.30914826,158.5,158.48,28.61267158]
["bitfinex","SOLUSD",1749569340128,6.30914826,158.5,158.48,26.3]
["bitfinex","SOLUSD",1749569342137,22.08201892,158.5,158.45,26.3]
["bitfinex","SOLUSD",1749569342341,22.08201892,158.5,158.46,2.31598069]
["bitfinex","SOLUSD",1749569342543,22.08201892,158.5,158.45,26.3]
["bitfinex","SOLUSD",1749569342745,22.08201892,158.5,158.46,2.31613915]
["bitfinex","SOLUSD",1749569342947,22.08201892,158.5,158.45,26.3]
["bitfinex","SOLUSD",1749569343133,22.08201892,158.5,158.46,2.31636379]
["bitfinex","SOLUSD",1749569343327,22.08201892,158.5,158.45,26.3]
["bitfinex","SOLUSD",1749569343651,22.08201892,158.5,158.46,2.31592769]
["bitfinex","SOLUSD",1749569343848,22.08201892,158.5,158.45,26.3]
["bitfinex","SOLUSD",1749569344267,22.08201892,158.5,158.46,2.31564114]
["bitfinex","SOLUSD",1749569344548,22.08201892,158.5,158.45,26.3]
["bitfinex","SOLUSD",1749569344932,22.08201892,158.5,158.46,2.31487728]
["bitfinex","SOLUSD",1749569345135,48.08201892,158.5,158.44,26.3]
["bitfinex","SOLUSD",1749569346029,79.62776024,158.5,158.38,12.3471]
["bitfinex","SOLUSD",1749569346335,6.30994447,158.48,158.4,18.64964886]
["bitfinex","SOLUSD",1749569346540,6.30994447,158.48,158.41,2.31563503]
["bitfinex","SOLUSD",1749569346742,6.30994447,158.48,158.42,2.31563503]
["bitfinex","SOLUSD",1749569347048,6.30994447,158.48,158.43,2.31563503]
["bitfinex","SOLUSD",1749569347248,6.30994447,158.48,158.39,26.3]
["bitfinex","SOLUSD",1749569347249,22.08480565,158.48,158.44,28.61602981]
["bitfinex","SOLUSD",1749569347456,6.3949,158.47,158.39,26.0]
["bitfinex","SOLUSD",1749569347754,6.3949,158.47,158.4,28.61657156]
["bitfinex","SOLUSD",1749569347950,6.3949,158.47,158.41,2.31657156]
["bitfinex","SOLUSD",1749569348128,6.3949,158.47,158.42,2.31657156]
["bitfinex","SOLUSD",1749569348334,7.85723916,158.45,158.43,2.31657156]
["bitfinex","SOLUSD",1749569348637,23.63508706,158.45,158.4,26.3]
["bitfinex","SOLUSD",1749569348842,148.8,158.44,158.41,2.3171319]
["bitfinex","SOLUSD",1749569349042,148.8,158.44,158.39,26.3]
["bitfinex","SOLUSD",1749569349230,148.8,158.44,158.4,2.31823231]
["bitfinex","SOLUSD",1749569349436,148.8,158.44,158.39,26.3]
["bitfinex","SOLUSD",1749569349867,148.8,158.44,158.4,2.31860086]
["bitfinex","SOLUSD",1749569350027,148.8,158.44,158.35,26.0]
["bitfinex","SOLUSD",1749569350225,148.8,158.43,158.36,26.3]
["bitfinex","SOLUSD",1749569350453,148.8,158.43,158.37,18.64964886]
["bitfinex","SOLUSD",1749569350933,155.11193587,158.43,158.38,2.31704203]
["bitfinex","SOLUSD",1749569351238,155.11193587,158.43,158.37,18.64964886]
["bitfinex","SOLUSD",1749569351643,155.11193587,158.43,158.38,2.31739835]
["bitfinex","SOLUSD",1749569351837,148.8,158.43,158.39,2.31739634]
["bitfinex","SOLUSD",1749569352151,148.8,158.43,158.4,2.31725847]
["bitfinex","SOLUSD",1749569352456,148.8,158.43,158.41,28.61725847]
["bitfinex","SOLUSD",1749569352656,148.8,158.43,158.42,2.31725847]
["bitfinex","SOLUSD",1749569353733,148.8,158.43,158.42,2.31632898]
["bitfinex","SOLUSD",1749569353933,148.8,158.43,158.42,2.31565635]
["bitfinex","SOLUSD",1749569354162,148.8,158.43,158.42,2.31544735]
["bitfinex","SOLUSD",1749569354363,155.11193587,158.43,158.42,2.31523203]
["bitfinex","SOLUSD",1749569354533,155.11193587,158.43,158.42,2.31515102]
["bitfinex","SOLUSD",1749569355449,155.11193587,158.43,158.42,2.31490486]
["bitfinex","SOLUSD",1749569355841,155.11193587,158.43,158.42,2.31531212]
["bitfinex","SOLUSD",1749569356050,155.11193587,158.43,158.41,26.3]
["bitfinex","SOLUSD",1749569356362,170.89177554,158.43,158.35,18.64964886]
["bitfinex","SOLUSD",1749569356539,148.8,158.42,158.36,2.31493449]
["bitfinex","SOLUSD",1749569356853,148.8,158.41,158.37,2.31504433]
["bitfinex","SOLUSD",1749569357034,148.8,158.41,158.36,26.3]
["bitfinex","SOLUSD",1749569357035,22.09595959,158.4,158.36,26.3]
["bitfinex","SOLUSD",1749569357233,148.8,158.39,158.35,26.3]
["bitfinex","SOLUSD",1749569357435,148.8,158.38,158.35,26.3]
["bitfinex","SOLUSD",1749569357639,148.8,158.38,158.3,18.64964886]
["bitfinex","SOLUSD",1749569357838,148.8,158.38,158.31,2.31457829]
["bitfinex","SOLUSD",1749569358058,148.8,158.38,158.32,28.61457829]
["bitfinex","SOLUSD",1749569358233,1.6175,158.37,158.33,2.31457829]
["bitfinex","SOLUSD",1749569358436,1.6175,158.37,158.31,26.3]
["bitfinex","SOLUSD",1749569358644,1.6175,158.37,158.32,2.3150599]
["bitfinex","SOLUSD",1749569358954,1.6175,158.37,158.31,26.3]
["bitfinex","SOLUSD",1749569359136,6.31472594,158.36,158.31,26.3]
["bitfinex","SOLUSD",1749569360136,48.10154079,158.36,158.31,26.3]
["bitfinex","SOLUSD",1749569360338,48.10154079,158.36,158.3,26.3]
["bitfinex","SOLUSD",1749569361656,48.10154079,158.36,158.27,26.0]
["bitfinex","SOLUSD",1749569361857,48.10154079,158.36,158.29,26.3]
["bitfinex","SOLUSD",1749569362343,48.10154079,158.36,158.3,26.3]
["bitfinex","SOLUSD",1749569363163,48.10154079,158.36,158.29,26.3]
["bitfinex","SOLUSD",1749569367162,6.0595,158.35,158.29,26.3]
["bitfinex","SOLUSD",1749569367457,22.10433244,158.34,158.29,26.3]
["bitfinex","SOLUSD",1749569367643,22.10433244,158.34,158.24,18.64964886]
["bitfinex","SOLUSD",1749569367844,22.10433244,158.34,158.25,26.3]
["bitfinex","SOLUSD",1749569368162,26.0,158.33,158.23,32.5824]
["bitfinex","SOLUSD",1749569368462,148.8,158.32,158.24,26.3]
["bitfinex","SOLUSD",1749569369039,150.3165,158.31,158.25,26.3]
["bitfinex","SOLUSD",1749569369759,6.31711939,158.3,158.23,26.0]
["bitfinex","SOLUSD",1749569370068,148.8,158.29,158.24,26.3]
["bitfinex","SOLUSD",1749569370561,6.31592244,158.33,158.25,18.64964886]
["bitfinex","SOLUSD",1749569370758,6.31592244,158.33,158.26,2.29841063]
["bitfinex","SOLUSD",1749569370958,6.31592244,158.33,158.25,18.64964886]
["bitfinex","SOLUSD",1749569371151,6.31592244,158.33,158.26,2.29839434]
["bitfinex","SOLUSD",1749569371351,6.31592244,158.33,158.25,18.64964886]
["bitfinex","SOLUSD",1749569371663,6.31592244,158.33,158.26,2.29840882]
["bitfinex","SOLUSD",1749569371866,6.31592244,158.33,158.25,18.64964886]
["bitfinex","SOLUSD",1749569372045,6.31592244,158.33,158.26,2.29819833]
["bitfinex","SOLUSD",1749569372239,6.31592244,158.33,158.25,18.64964886]
["bitfinex","SOLUSD",1749569372567,6.31592244,158.33,158.26,2.29812188]
["bitfinex","SOLUSD",1749569372868,6.31592244,158.33,158.25,18.64964886]
["bitfinex","SOLUSD",1749569373361,6.31592244,158.33,158.26,2.29790932]
["bitfinex","SOLUSD",1749569373564,6.31592244,158.33,158.25,18.64964886]
["bitfinex","SOLUSD",1749569373758,6.31592244,158.33,158.26,2.29785056]
["bitfinex","SOLUSD",1749569373952,6.31592244,158.33,158.25,18.64964886]
["bitfinex","SOLUSD",1749569374157,6.31592244,158.33,158.26,2.29785484]
["bitfinex","SOLUSD",1749569374345,6.31592244,158.33,158.25,18.64964886]
["bitfinex","SOLUSD",1749569374542,22.10572854,158.33,158.25,18.64964886]
["bitfinex","SOLUSD",1749569374742,22.10572854,158.33,158.26,2.29783664]
["bitfinex","SOLUSD",1749569375055,1.6244,158.3,158.19,6.541]
["bitfinex","SOLUSD",1749569375360,26.0,158.29,158.2,2.29954243]
["bitfinex","SOLUSD",1749569375679,6.3183168,158.27,158.21,28.59954243]
["bitfinex","SOLUSD",1749569375870,6.3183168,158.27,158.21,26.3]
["bitfinex","SOLUSD",1749569376169,6.3183168,158.27,158.19,32.541]
["bitfinex","SOLUSD",1749569376170,6.3183168,158.27,158.22,26.3]
["bitfinex","SOLUSD",1749569376558,6.3183168,158.27,158.21,26.0]
["bitfinex","SOLUSD",1749569376869,6.3183168,158.27,158.23,26.3]
["bitfinex","SOLUSD",1749569377079,6.3183168,158.27,158.19,6.541]
["bitfinex","SOLUSD",1749569377251,6.3183168,158.27,158.21,26.0]
["bitfinex","SOLUSD",1749569377448,6.3183168,158.27,158.2,26.3]
["bitfinex","SOLUSD",1749569377647,6.3183168,158.27,158.18,44.64964886]
["bitfinex","SOLUSD",1749569377855,6.3183168,158.27,158.19,28.59696557]
["bitfinex","SOLUSD",1749569378051,6.3183168,158.27,158.18,18.64964886]
["bitfinex","SOLUSD",1749569378340,6.3183168,158.27,158.19,2.29693684]
["bitfinex","SOLUSD",1749569378341,148.8,158.26,158.19,2.29693684]
["bitfinex","SOLUSD",1749569378667,148.8,158.26,158.2,26.3]
["bitfinex","SOLUSD",1749569379158,6.31911532,158.25,158.2,26.3]
["bitfinex","SOLUSD",1749569379468,22.11690362,158.25,158.2,26.3]
["bitfinex","SOLUSD",1749569379650,22.11690362,158.25,158.17,31.84]
["bitfinex","SOLUSD",1749569379974,22.11690362,158.25,158.18,26.3]
["bitfinex","SOLUSD",1749569379975,1.5319,158.24,158.18,26.3]
["bitfinex","SOLUSD",1749569380274,1.5319,158.24,158.15,6.1138]
["bitfinex","SOLUSD",1749569380275,150.3319,158.24,158.19,26.3]
["bitfinex","SOLUSD",1749569380472,148.8,158.23,158.19,26.3]
["bitfinex","SOLUSD",1749569380669,6.3183168,158.27,158.19,26.3]
["bitfinex","SOLUSD",1749569382279,6.3183168,158.27,158.2,2.28783121]
["bitfinex","SOLUSD",1749569382449,6.3183168,158.27,158.19,52.3]
["bitfinex","SOLUSD",1749569382650,6.3183168,158.27,158.2,2.2864629]
["bitfinex","SOLUSD",1749569382869,6.3183168,158.27,158.19,52.3]
["bitfinex","SOLUSD",1749569383173,6.3183168,158.27,158.2,2.28712299]
["bitfinex","SOLUSD",1749569383355,6.3183168,158.27,158.19,52.3]
["bitfinex","SOLUSD",1749569383538,6.3183168,158.27,158.2,2.28583226]
["bitfinex","SOLUSD",1749569383739,6.3183168,158.27,158.19,52.3]
["bitfinex","SOLUSD",1749569383971,6.3183168,158.27,158.2,2.28611828]
["bitfinex","SOLUSD",1749569384173,6.3183168,158.27,158.19,52.3]
["bitfinex","SOLUSD",1749569386068,148.8,158.26,158.19,52.3]
["bitfinex","SOLUSD",1749569386376,148.8,158.26,158.2,26.3]
["bitfinex","SOLUSD",1749569387477,6.31911532,158.25,158.2,26.3]
["bitfinex","SOLUSD",1749569391787,6.31911532,158.25,158.21,2.29801575]
["bitfinex","SOLUSD",1749569391957,6.31911532,158.25,158.2,26.3]
["bitfinex","SOLUSD",1749569392162,6.31911532,158.25,158.21,2.29817019]
["bitfinex","SOLUSD",1749569392361,6.31911532,158.25,158.21,2.29830878]
["bitfinex","SOLUSD",1749569392590,6.31911532,158.25,158.2,26.3]
["bitfinex","SOLUSD",1749569393071,6.31911532,158.25,158.21,2.29933997]
["bitfinex","SOLUSD",1749569393274,6.31911532,158.25,158.2,26.3]
["bitfinex","SOLUSD",1749569393577,6.31911532,158.25,158.21,2.29901688]
["bitfinex","SOLUSD",1749569393783,6.31911532,158.25,158.2,26.3]
["bitfinex","SOLUSD",1749569393986,6.31911532,158.25,158.21,2.29949506]
["bitfinex","SOLUSD",1749569394169,6.31911532,158.25,158.2,26.3]
["bitfinex","SOLUSD",1749569394369,22.11690362,158.25,158.18,26.0]
["bitfinex","SOLUSD",1749569394564,22.11690362,158.25,158.13,17.35241575]
["bitfinex","SOLUSD",1749569394565,22.11690362,158.25,158.19,26.3]
["bitfinex","SOLUSD",1749569394788,148.8,158.24,158.19,26.3]
["bitfinex","SOLUSD",1749569395593,148.8,158.24,158.2,26.3]
["bitfinex","SOLUSD",1749569395781,148.8,158.24,158.21,26.3]
["bitfinex","SOLUSD",1749569396090,6.31991404,158.23,158.21,26.3]
["bitfinex","SOLUSD",1749569398568,6.31991404,158.23,158.17,26.0]
["bitfinex","SOLUSD",1749569398767,6.31991404,158.23,158.18,28.60388261]
["bitfinex","SOLUSD",1749569399071,22.11969916,158.23,158.18,26.3]
["bitfinex","SOLUSD",1749569399782,1.6618,158.22,158.19,26.3]
["bitfinex","SOLUSD",1749569400488,32.31991404,158.23,158.2,2.30995262]
["bitfinex","SOLUSD",1749569400693,32.31991404,158.23,158.19,26.3]
["bitfinex","SOLUSD",1749569401203,32.31991404,158.23,158.2,2.30905802]
["bitfinex","SOLUSD",1749569401404,48.11969916,158.23,158.19,26.3]
["bitfinex","SOLUSD",1749569401990,48.11969916,158.23,158.13,31.84]
["bitfinex","SOLUSD",1749569401991,48.11969916,158.23,158.18,26.3]
["bitfinex","SOLUSD",1749569402191,1.5714,158.22,158.13,31.84]
["bitfinex","SOLUSD",1749569402388,26.0,158.2,158.1,17.96864606]
["bitfinex","SOLUSD",1749569402570,26.0,158.18,158.11,2.31528075]
["bitfinex","SOLUSD",1749569402771,6.32231143,158.17,158.12,2.31525333]
["bitfinex","SOLUSD",1749569402984,6.32231143,158.17,158.13,2.31525333]
["bitfinex","SOLUSD",1749569403183,6.32231143,158.17,158.14,2.31284242]
["bitfinex","SOLUSD",1749569403386,6.32231143,158.17,158.15,2.31284242]
["bitfinex","SOLUSD",1749569403570,1.5586,158.16,158.13,26.3]
["bitfinex","SOLUSD",1749569403773,150.3586,158.16,158.13,26.3]
["bitfinex","SOLUSD",1749569403974,150.3586,158.16,158.06,5.84]
["bitfinex","SOLUSD",1749569404187,8.0555,158.16,158.07,2.31454379]
["bitfinex","SOLUSD",1749569404392,26.0,158.13,158.03,5.74527281]
["bitfinex","SOLUSD",1749569404700,26.0,158.09,158.04,2.31463205]
["bitfinex","SOLUSD",1749569404892,1.5586,158.08,158.05,28.61463205]
["bitfinex","SOLUSD",1749569405198,6.4969,158.07,157.95,6.3178]
["bitfinex","SOLUSD",1749569405402,6.4969,158.07,157.96,28.60805637]
["bitfinex","SOLUSD",1749569405572,6.4969,158.07,157.97,2.30839837]
["bitfinex","SOLUSD",1749569405770,6.4969,158.07,157.95,6.3178]
["bitfinex","SOLUSD",1749569405986,26.0,158.04,157.96,2.31016688]
["bitfinex","SOLUSD",1749569406191,26.0,158.04,157.93,9.07945811]
["bitfinex","SOLUSD",1749569406192,26.0,158.04,157.97,28.61122769]
["bitfinex","SOLUSD",1749569406403,26.0,158.04,157.98,2.31122769]
["bitfinex","SOLUSD",1749569406604,26.0,158.04,157.99,2.31122769]
["bitfinex","SOLUSD",1749569406811,26.0,158.04,158.0,2.31122769]
["bitfinex","SOLUSD",1749569406812,6.32791242,158.03,158.0,2.31122769]
["bitfinex","SOLUSD",1749569407306,6.32791242,158.03,157.99,26.32]
["bitfinex","SOLUSD",1749569407684,6.32791242,158.03,157.92,18.64964886]
["bitfinex","SOLUSD",1749569408001,6.32791242,158.03,157.94,44.64964886]
["bitfinex","SOLUSD",1749569408222,6.32791242,158.03,157.87,20.0]
["bitfinex","SOLUSD",1749569408223,26.0,158.0,157.86,8.16281582]
["bitfinex","SOLUSD",1749569408401,32.1779,157.99,157.87,28.63334631]
["bitfinex","SOLUSD",1749569408713,32.1779,157.99,157.88,2.31351227]
["bitfinex","SOLUSD",1749569408928,6.32991517,157.98,157.89,2.31351227]
["bitfinex","SOLUSD",1749569409119,6.32991517,157.98,157.9,2.31351227]
["bitfinex","SOLUSD",1749569409410,20.22844886,158.02,157.92,18.64964886]
["bitfinex","SOLUSD",1749569409411,27.5788,158.02,157.92,18.64964886]
["bitfinex","SOLUSD",1749569409611,22.1504968,158.01,157.93,2.31351227]
["bitfinex","SOLUSD",1749569409821,26.0,157.94,157.79,6.0143]
["bitfinex","SOLUSD",1749569409993,26.0,157.94,157.8,29.12232288]
["bitfinex","SOLUSD",1749569410187,26.0,157.94,157.81,2.30212145]
["bitfinex","SOLUSD",1749569410393,26.0,157.94,157.84,18.64964886]
["bitfinex","SOLUSD",1749569410617,33.7567,157.97,157.87,26.0]
["bitfinex","SOLUSD",1749569410913,6.33071663,157.96,157.88,29.14179043]
["bitfinex","SOLUSD",1749569411090,6.33071663,157.96,157.89,2.30179043]
["bitfinex","SOLUSD",1749569411287,6.33071663,157.96,157.88,26.84]
["bitfinex","SOLUSD",1749569411520,6.33071663,157.96,157.89,2.29446103]
["bitfinex","SOLUSD",1749569411698,6.33071663,157.96,157.88,26.84]
["bitfinex","SOLUSD",1749569412096,22.15750822,157.96,157.89,2.2945351]
["bitfinex","SOLUSD",1749569412430,22.15750822,157.96,157.88,26.84]
["bitfinex","SOLUSD",1749569412915,26.0,157.93,157.88,26.84]
["bitfinex","SOLUSD",1749569413490,44.64964886,157.92,157.79,14.00030933]
["bitfinex","SOLUSD",1749569413737,44.64964886,157.92,157.8,0.9654346]
["bitfinex","SOLUSD",1749569413935,26.0,157.87,157.79,26.94]
["bitfinex","SOLUSD",1749569414137,26.0,157.87,157.7,3.14487112]
["bitfinex","SOLUSD",1749569414293,26.0,157.83,157.71,27.02]
["bitfinex","SOLUSD",1749569414494,26.0,157.83,157.69,12.2651]
["bitfinex","SOLUSD",1749569414710,1.5116,157.82,157.7,27.1]
["bitfinex","SOLUSD",1749569414912,6.33673404,157.81,157.7,27.1]
["bitfinex","SOLUSD",1749569415102,6.33673404,157.81,157.7,33.44114106]
["bitfinex","SOLUSD",1749569415503,1.5116,157.82,157.71,18.64964886]
["bitfinex","SOLUSD",1749569415720,7.84802325,157.82,157.75,18.64964886]
["bitfinex","SOLUSD",1749569415921,1.5116,157.82,157.76,27.42]
["bitfinex","SOLUSD",1749569416128,32.33554606,157.84,157.77,18.64964886]
["bitfinex","SOLUSD",1749569416326,6.33554606,157.84,157.77,18.64964886]
["bitfinex","SOLUSD",1749569416732,32.33554606,157.84,157.76,27.42]
["bitfinex","SOLUSD",1749569417026,48.17437018,157.84,157.76,27.42]
["bitfinex","SOLUSD",1749569418123,32.33554606,157.84,157.77,18.64964886]
["bitfinex","SOLUSD",1749569418308,6.33554606,157.84,157.77,18.64964886]
["bitfinex","SOLUSD",1749569418503,32.33432571,157.87,157.77,18.64964886]
["bitfinex","SOLUSD",1749569420231,48.17013998,157.87,157.77,18.64964886]
["bitfinex","SOLUSD",1749569421533,48.17013998,157.87,157.76,27.2073]
["bitfinex","SOLUSD",1749569422039,26.0,157.84,157.76,27.2073]
["bitfinex","SOLUSD",1749569422541,26.0,157.85,157.76,27.2073]
["bitfinex","SOLUSD",1749569422839,26.0,157.86,157.77,18.64964886]
["bitfinex","SOLUSD",1749569423038,26.0,157.86,157.76,27.2073]
["bitfinex","SOLUSD",1749569423238,6.33512828,157.85,157.76,27.2073]
["bitfinex","SOLUSD",1749569423409,6.33512828,157.85,157.77,18.64964886]
["bitfinex","SOLUSD",1749569423905,6.33484259,157.86,157.8,26.0]
["bitfinex","SOLUSD",1749569424108,6.33437963,157.87,157.8,26.0]
["bitfinex","SOLUSD",1749569424611,7.96174083,157.88,157.81,18.64964886]
["bitfinex","SOLUSD",1749569424810,7.96174083,157.88,157.82,27.62]
["bitfinex","SOLUSD",1749569425907,23.79655207,157.88,157.82,27.62]
["bitfinex","SOLUSD",1749569426228,26.0,157.87,157.82,27.62]
["bitfinex","SOLUSD",1749569426528,26.0,157.85,157.77,26.0]
["bitfinex","SOLUSD",1749569426704,26.0,157.85,157.71,18.64964886]
["bitfinex","SOLUSD",1749569426907,26.0,157.85,157.73,18.64964886]
["bitfinex","SOLUSD",1749569427119,26.0,157.82,157.69,6.1251]
["bitfinex","SOLUSD",1749569427318,1.607,157.79,157.64,33.4343214]
["bitfinex","SOLUSD",1749569427533,1.607,157.79,157.64,6.9343214]
["bitfinex","SOLUSD",1749569427534,26.0,157.78,157.64,6.9343214]
["bitfinex","SOLUSD",1749569427732,26.0,157.78,157.64,13.27784558]
["bitfinex","SOLUSD",1749569428033,26.0,157.78,157.65,27.84]
["bitfinex","SOLUSD",1749569428240,26.0,157.78,157.66,18.64964886]
["bitfinex","SOLUSD",1749569428534,26.0,157.74,157.64,0.8631214]
["bitfinex","SOLUSD",1749569428738,26.0,157.74,157.65,27.98]
["bitfinex","SOLUSD",1749569429311,6.33994801,157.73,157.65,27.98]
["bitfinex","SOLUSD",1749569429542,22.18981804,157.73,157.64,28.8631214]
["bitfinex","SOLUSD",1749569429833,6.33994801,157.73,157.64,28.8631214]
["bitfinex","SOLUSD",1749569430041,6.33994801,157.73,157.65,18.64964886]
["bitfinex","SOLUSD",1749569430410,32.33994801,157.73,157.64,28.8631214]
["bitfinex","SOLUSD",1749569430633,6.33994801,157.73,157.64,28.8631214]
["bitfinex","SOLUSD",1749569430836,26.0,157.71,157.64,28.8631214]
["bitfinex","SOLUSD",1749569431221,6.34115409,157.7,157.64,28.8631214]
["bitfinex","SOLUSD",1749569431925,6.34115409,157.7,157.65,28.08]
["bitfinex","SOLUSD",1749569432438,1.65,157.69,157.64,0.8631214]
["bitfinex","SOLUSD",1749569432607,27.65,157.69,157.64,0.8631214]
["bitfinex","SOLUSD",1749569433332,22.19685438,157.68,157.64,0.8631214]
["bitfinex","SOLUSD",1749569434108,6.34195839,157.68,157.64,0.8631214]
["bitfinex","SOLUSD",1749569435528,7.99164329,157.69,157.64,0.8631214]
["bitfinex","SOLUSD",1749569436035,6.34127184,157.7,157.64,0.8631214]
["bitfinex","SOLUSD",1749569436335,4.26093851,157.72,157.64,26.8631214]
["bitfinex","SOLUSD",1749569436540,26.0,157.73,157.64,26.8631214]
["bitfinex","SOLUSD",1749569436717,1.5248,157.74,157.65,18.64964886]
["bitfinex","SOLUSD",1749569436918,1.5248,157.74,157.66,28.22]
["bitfinex","SOLUSD",1749569437130,6.33994801,157.73,157.66,28.22]
["bitfinex","SOLUSD",1749569437531,34.49418438,157.79,157.67,18.64964886]
["bitfinex","SOLUSD",1749569437739,6.3379389,157.78,157.67,18.64964886]
["bitfinex","SOLUSD",1749569438049,26.0,157.75,157.67,18.64964886]
["bitfinex","SOLUSD",1749569439023,6.33954608,157.74,157.67,18.64964886]
["bitfinex","SOLUSD",1749569440221,6.33954608,157.74,157.66,28.22]
["bitfinex","SOLUSD",1749569440629,48.1884113,157.74,157.64,19.51277026]
["bitfinex","SOLUSD",1749569440835,48.1884113,157.74,157.65,28.32]
["bitfinex","SOLUSD",1749569441246,48.1884113,157.74,157.66,28.3]
["bitfinex","SOLUSD",1749569441630,32.33954608,157.74,157.67,18.64964886]
["bitfinex","SOLUSD",1749569442628,32.33954608,157.74,157.66,28.3]
["bitfinex","SOLUSD",1749569442846,48.1884113,157.74,157.67,28.3]
["bitfinex","SOLUSD",1749569443153,18.64964886,157.73,157.67,28.3]
["bitfinex","SOLUSD",1749569443339,48.1884113,157.74,157.67,28.3]
["bitfinex","SOLUSD",1749569443740,48.1884113,157.74,157.64,0.8631214]
["bitfinex","SOLUSD",1749569443741,26.0,157.71,157.64,0.8631214]
["bitfinex","SOLUSD",1749569444065,26.0,157.71,157.64,29.1231214]
["bitfinex","SOLUSD",1749569444225,26.0,157.71,157.64,0.8631214]
["bitfinex","SOLUSD",1749569444422,26.0,157.71,157.64,29.1431214]
["bitfinex","SOLUSD",1749569445059,23.76173931,157.7,157.64,29.1431214]
["bitfinex","SOLUSD",1749569445551,23.76173931,157.7,157.64,0.8631214]
["bitfinex","SOLUSD",1749569445768,26.0,157.67,157.64,0.8631214]
["bitfinex","SOLUSD",1749569447059,6.3427629,157.66,157.64,0.8631214]
["bitfinex","SOLUSD",1749569448065,6.34155621,157.69,157.64,0.8631214]
["bitfinex","SOLUSD",1749569451264,6.34034998,157.72,157.67,28.24]
["bitfinex","SOLUSD",1749569453674,6.34034998,157.72,157.68,2.30872307]
["bitfinex","SOLUSD",1749569453865,22.19122494,157.72,157.67,28.24]
["bitfinex","SOLUSD",1749569454383,22.19122494,157.72,157.68,2.30859454]
["bitfinex","SOLUSD",1749569454680,22.19122494,157.72,157.67,28.24]
["bitfinex","SOLUSD",1749569454863,22.19122494,157.72,157.68,2.30869308]
["bitfinex","SOLUSD",1749569455065,22.19122494,157.72,157.67,28.24]
["bitfinex","SOLUSD",1749569455376,22.19122494,157.72,157.68,2.30929565]
["bitfinex","SOLUSD",1749569455575,22.19122494,157.72,157.64,0.8631214]
["bitfinex","SOLUSD",1749569455576,26.0,157.69,157.64,0.8631214]
["bitfinex","SOLUSD",1749569455877,26.0,157.71,157.65,2.31012824]
["bitfinex","SOLUSD",1749569456053,26.0,157.71,157.66,2.30958322]
["bitfinex","SOLUSD",1749569456254,26.0,157.71,157.67,28.14]
["bitfinex","SOLUSD",1749569456969,6.34115409,157.7,157.67,28.14]
["bitfinex","SOLUSD",1749569457363,22.19403931,157.7,157.67,28.14]
["bitfinex","SOLUSD",1749569458169,6.34115409,157.7,157.67,28.14]
["bitfinex","SOLUSD",1749569458947,22.19122494,157.72,157.68,2.3195535]
["bitfinex","SOLUSD",1749569459171,26.0,157.7,157.67,28.14]
["bitfinex","SOLUSD",1749569459386,26.0,157.7,157.68,2.31933004]
["bitfinex","SOLUSD",1749569459560,26.0,157.7,157.67,28.14]
["bitfinex","SOLUSD",1749569459758,26.0,157.7,157.68,2.31882393]
["bitfinex","SOLUSD",1749569460072,26.0,157.7,157.67,28.14]
["bitfinex","SOLUSD",1749569460251,6.34155621,157.69,157.67,28.14]
["bitfinex","SOLUSD",1749569460454,6.34155621,157.69,157.68,2.31910875]
["bitfinex","SOLUSD",1749569460654,6.34155621,157.69,157.68,2.31910639]
["bitfinex","SOLUSD",1749569460857,22.19544675,157.69,157.64,28.9431214]
["bitfinex","SOLUSD",1749569461060,1.5902,157.68,157.65,2.32018786]
["bitfinex","SOLUSD",1749569461257,1.5902,157.68,157.64,0.8631214]
["bitfinex","SOLUSD",1749569461659,1.5902,157.68,157.65,2.32080799]
["bitfinex","SOLUSD",1749569461858,1.5902,157.68,157.64,0.8631214]
["bitfinex","SOLUSD",1749569462074,1.5902,157.68,157.65,2.32109645]
["bitfinex","SOLUSD",1749569462280,22.19826218,157.67,157.64,0.8631214]
["bitfinex","SOLUSD",1749569462871,170.99826218,157.67,157.64,0.8631214]
["bitfinex","SOLUSD",1749569463390,196.99826218,157.67,157.64,0.8631214]
["bitfinex","SOLUSD",1749569463758,155.3053,157.66,157.64,0.8631214]
["bitfinex","SOLUSD",1749569463964,26.0,157.63,157.5,6.4725]
["bitfinex","SOLUSD",1749569464157,26.0,157.63,157.47,3.99382185]
["bitfinex","SOLUSD",1749569464158,26.0,157.58,157.51,2.3257417]
["bitfinex","SOLUSD",1749569464366,26.0,157.58,157.46,12.28846674]
["bitfinex","SOLUSD",1749569464571,26.0,157.57,157.47,2.32867342]
["bitfinex","SOLUSD",1749569464789,6.4836,157.56,157.48,30.52867342]
["bitfinex","SOLUSD",1749569464955,6.4836,157.56,157.49,2.32927465]
["bitfinex","SOLUSD",1749569465278,6.4836,157.56,157.5,2.32927465]
["bitfinex","SOLUSD",1749569465487,6.4836,157.56,157.48,28.3]
["bitfinex","SOLUSD",1749569465672,18.64964886,157.55,157.49,2.32431119]
["bitfinex","SOLUSD",1749569465867,18.64964886,157.55,157.48,28.3]
["bitfinex","SOLUSD",1749569466073,26.0,157.57,157.49,2.32419722]
["bitfinex","SOLUSD",1749569466381,6.34678852,157.56,157.5,2.32527675]
["bitfinex","SOLUSD",1749569466584,6.34678852,157.56,157.51,2.32544458]
["bitfinex","SOLUSD",1749569466765,6.34678852,157.56,157.48,28.3]
["bitfinex","SOLUSD",1749569466972,6.3455803,157.59,157.5,18.64964886]
["bitfinex","SOLUSD",1749569467165,6.3455803,157.59,157.51,2.32550587]
["bitfinex","SOLUSD",1749569467369,6.3455803,157.59,157.5,18.64964886]
["bitfinex","SOLUSD",1749569467370,22.20953105,157.59,157.52,2.32550587]
["bitfinex","SOLUSD",1749569467571,22.20953105,157.59,157.53,30.62550587]
["bitfinex","SOLUSD",1749569467770,22.20953105,157.59,157.53,28.3]
["bitfinex","SOLUSD",1749569468688,22.20953105,157.59,157.48,28.48]
["bitfinex","SOLUSD",1749569468689,26.0,157.56,157.48,28.48]
["bitfinex","SOLUSD",1749569468884,26.0,157.56,157.49,2.32595576]
["bitfinex","SOLUSD",1749569469057,26.0,157.56,157.5,2.32595576]
["bitfinex","SOLUSD",1749569469390,18.64964886,157.55,157.48,28.52]
["bitfinex","SOLUSD",1749569469573,26.0,157.55,157.49,2.32643002]
["bitfinex","SOLUSD",1749569469770,26.0,157.55,157.48,28.52]
["bitfinex","SOLUSD",1749569469980,26.0,157.55,157.49,2.32692984]
["bitfinex","SOLUSD",1749569470182,26.0,157.55,157.47,28.56]
["bitfinex","SOLUSD",1749569470370,22.21799021,157.53,157.47,28.56]
["bitfinex","SOLUSD",1749569470682,22.21799021,157.53,157.38,11.54942769]
["bitfinex","SOLUSD",1749569470683,26.0,157.5,157.38,5.70496674]
["bitfinex","SOLUSD",1749569470887,26.0,157.5,157.42,26.0]
["bitfinex","SOLUSD",1749569471093,8.2022,157.51,157.43,2.32559416]
["bitfinex","SOLUSD",1749569471270,8.2022,157.51,157.44,30.90559416]
["bitfinex","SOLUSD",1749569471467,8.2022,157.51,157.44,28.58]
["bitfinex","SOLUSD",1749569471667,8.2022,157.51,157.45,2.32927075]
["bitfinex","SOLUSD",1749569471861,8.2022,157.51,157.44,28.58]
["bitfinex","SOLUSD",1749569472069,8.2022,157.51,157.45,2.3287171]
["bitfinex","SOLUSD",1749569472267,8.2022,157.51,157.46,2.3287171]
["bitfinex","SOLUSD",1749569472584,6.34920634,157.5,157.44,28.58]
["bitfinex","SOLUSD",1749569472778,22.22222221,157.5,157.45,2.3268146]
["bitfinex","SOLUSD",1749569472986,22.22222221,157.5,157.44,28.58]
["bitfinex","SOLUSD",1749569473183,22.22222221,157.5,157.45,2.32617763]
["bitfinex","SOLUSD",1749569473381,22.22222221,157.5,157.37,7.0731]
["bitfinex","SOLUSD",1749569473382,79.96825395,157.5,157.37,32.2056]
["bitfinex","SOLUSD",1749569473580,26.0,157.47,157.38,2.32747418]
["bitfinex","SOLUSD",1749569473786,26.0,157.47,157.39,2.32785998]
["bitfinex","SOLUSD",1749569473988,26.0,157.47,157.4,28.62]
["bitfinex","SOLUSD",1749569474187,26.0,157.47,157.39,28.62]
["bitfinex","SOLUSD",1749569474408,26.0,157.47,157.4,28.62]
["bitfinex","SOLUSD",1749569474580,6.35081925,157.46,157.4,28.62]
["bitfinex","SOLUSD",1749569474906,22.22786738,157.46,157.4,28.62]
["bitfinex","SOLUSD",1749569475269,22.22786738,157.46,157.34,26.0]
["bitfinex","SOLUSD",1749569475470,26.0,157.43,157.35,2.3270947]
["bitfinex","SOLUSD",1749569475685,26.0,157.43,157.33,0.8631214]
["bitfinex","SOLUSD",1749569475686,1.548,157.41,157.33,0.8631214]
["bitfinex","SOLUSD",1749569475892,1.548,157.41,157.34,2.3280112]
["bitfinex","SOLUSD",1749569476086,26.0,157.37,157.33,0.8631214]
["bitfinex","SOLUSD",1749569476284,26.0,157.34,157.33,0.8631214]
["bitfinex","SOLUSD",1749569476526,26.0,157.34,157.26,28.92]
["bitfinex","SOLUSD",1749569476527,32.35566289,157.34,157.26,28.92]
["bitfinex","SOLUSD",1749569476813,32.35566289,157.34,157.22,2.49693469]
["bitfinex","SOLUSD",1749569476814,26.0,157.3,157.22,2.49693469]
["bitfinex","SOLUSD",1749569477031,26.0,157.3,157.22,31.43693469]
["bitfinex","SOLUSD",1749569477317,18.64964886,157.29,157.22,2.49693469]
["bitfinex","SOLUSD",1749569477484,26.0,157.3,157.22,2.49693469]
["bitfinex","SOLUSD",1749569477686,1.548,157.32,157.22,2.49693469]
["bitfinex","SOLUSD",1749569477900,1.548,157.32,157.23,2.31888126]
["bitfinex","SOLUSD",1749569478111,1.548,157.32,157.24,2.31888126]
["bitfinex","SOLUSD",1749569478318,1.548,157.32,157.22,2.49693469]
["bitfinex","SOLUSD",1749569478485,7.90478218,157.32,157.23,31.25878613]
["bitfinex","SOLUSD",1749569478686,32.35602422,157.34,157.24,2.31873518]
["bitfinex","SOLUSD",1749569478909,32.35602422,157.34,157.25,2.31873518]
["bitfinex","SOLUSD",1749569479085,32.35602422,157.34,157.24,18.64964886]
["bitfinex","SOLUSD",1749569479288,32.35529509,157.35,157.24,18.64964886]
["bitfinex","SOLUSD",1749569479786,32.35529509,157.35,157.25,2.30862517]
["bitfinex","SOLUSD",1749569480000,26.0,157.32,157.22,28.49693469]
["bitfinex","SOLUSD",1749569480184,6.35529509,157.35,157.23,29.2]
["bitfinex","SOLUSD",1749569480185,18.64964886,157.34,157.23,29.2]
["bitfinex","SOLUSD",1749569480392,22.24344253,157.35,157.23,29.2]
["bitfinex","SOLUSD",1749569480393,32.35529509,157.35,157.23,29.2]
["bitfinex","SOLUSD",1749569480727,1.6445,157.37,157.23,29.2]
["bitfinex","SOLUSD",1749569480728,7.99919922,157.37,157.27,26.0]
["bitfinex","SOLUSD",1749569480882,26.0,157.34,157.22,2.49693469]
["bitfinex","SOLUSD",1749569481309,23.88532745,157.37,157.22,2.49693469]
["bitfinex","SOLUSD",1749569481310,26.0,157.33,157.22,2.49693469]
["bitfinex","SOLUSD",1749569482288,26.0,157.33,157.23,29.28]
["bitfinex","SOLUSD",1749569482610,22.24764809,157.32,157.23,29.28]
["bitfinex","SOLUSD",1749569483208,22.24764809,157.32,157.22,2.49693469]
["bitfinex","SOLUSD",1749569483418,26.0,157.28,157.22,2.49693469]
["bitfinex","SOLUSD",1749569484194,54.03000252,157.32,157.22,2.49693469]
["bitfinex","SOLUSD",1749569484195,22.24764809,157.32,157.22,2.49693469]
["bitfinex","SOLUSD",1749569484501,26.0,157.29,157.22,2.49693469]
["bitfinex","SOLUSD",1749569484687,22.25330619,157.28,157.22,2.49693469]
["bitfinex","SOLUSD",1749569484887,6.35808748,157.28,157.22,2.49693469]
["bitfinex","SOLUSD",1749569485705,6.35727908,157.3,157.22,2.49693469]
["bitfinex","SOLUSD",1749569486895,41.88962199,157.34,157.22,2.49693469]
["bitfinex","SOLUSD",1749569486896,22.24623402,157.33,157.22,2.49693469]
["bitfinex","SOLUSD",1749569487306,54.02656834,157.33,157.22,2.49693469]
["bitfinex","SOLUSD",1749569487627,26.0,157.3,157.23,29.38]
["bitfinex","SOLUSD",1749569488310,26.0,157.3,157.22,2.49693469]
["bitfinex","SOLUSD",1749569488624,26.0,157.3,157.22,31.85693469]
["bitfinex","SOLUSD",1749569488827,6.35768326,157.29,157.22,31.85693469]
["bitfinex","SOLUSD",1749569489821,6.35647088,157.32,157.23,18.64964886]
["bitfinex","SOLUSD",1749569490399,6.3548551,157.36,157.23,44.64964886]
["bitfinex","SOLUSD",1749569490605,44.64964886,157.35,157.24,29.34]
["bitfinex","SOLUSD",1749569490815,6.35687496,157.31,157.24,29.34]
["bitfinex","SOLUSD",1749569491012,6.2615,157.3,157.22,2.49693469]
["bitfinex","SOLUSD",1749569491209,1.537,157.29,157.22,31.85693469]
["bitfinex","SOLUSD",1749569492825,22.24906236,157.31,157.22,31.85693469]
["bitfinex","SOLUSD",1749569493221,6.35687496,157.31,157.22,31.85693469]
["bitfinex","SOLUSD",1749569493906,6.35687496,157.31,157.23,18.64964886]
["bitfinex","SOLUSD",1749569494512,6.35606686,157.33,157.23,18.64964886]
["bitfinex","SOLUSD",1749569494916,6.35606686,157.33,157.23,25.00974216]
["bitfinex","SOLUSD",1749569495114,6.35606686,157.33,157.25,18.64964886]
["bitfinex","SOLUSD",1749569497303,5.60606686,157.33,157.25,18.64964886]
["bitfinex","SOLUSD",1749569497904,25.72919845,157.38,157.25,51.00879717]
["bitfinex","SOLUSD",1749569498318,25.72919845,157.38,157.29,18.64964886]
["bitfinex","SOLUSD",1749569498626,25.72919845,157.38,157.3,29.36]
["bitfinex","SOLUSD",1749569499203,6.35445129,157.37,157.3,29.36]
["bitfinex","SOLUSD",1749569499938,22.24057952,157.37,157.3,29.36]
["bitfinex","SOLUSD",1749569500940,22.24057952,157.37,157.26,44.64964886]
["bitfinex","SOLUSD",1749569501113,22.24057952,157.37,157.27,29.32]
["bitfinex","SOLUSD",1749569501610,22.24057952,157.37,157.26,26.0]
["bitfinex","SOLUSD",1749569501810,22.24057952,157.37,157.27,29.3]
["bitfinex","SOLUSD",1749569503420,54.01283598,157.37,157.28,29.26]
["bitfinex","SOLUSD",1749569503634,26.0,157.33,157.22,2.49693469]
["bitfinex","SOLUSD",1749569503944,6.4345,157.31,157.22,31.75693469]
["bitfinex","SOLUSD",1749569504119,6.4345,157.31,157.22,2.49693469]
["bitfinex","SOLUSD",1749569504325,6.4345,157.31,157.22,31.75693469]
["bitfinex","SOLUSD",1749569505235,22.25047679,157.3,157.22,31.75693469]
["bitfinex","SOLUSD",1749569506032,6.35727908,157.3,157.23,2.3077679]
["bitfinex","SOLUSD",1749569506229,6.35727908,157.3,157.22,31.75693469]
["bitfinex","SOLUSD",1749569506416,6.35727908,157.3,157.23,2.30823279]
["bitfinex","SOLUSD",1749569506612,6.35727908,157.3,157.22,31.75693469]
["bitfinex","SOLUSD",1749569506812,6.35727908,157.3,157.23,2.30950426]
["bitfinex","SOLUSD",1749569507014,6.35619575,157.33,157.25,18.64964886]
["bitfinex","SOLUSD",1749569507312,6.35619575,157.33,157.24,2.30965955]
["bitfinex","SOLUSD",1749569507313,6.35566289,157.34,157.26,2.30948234]
["bitfinex","SOLUSD",1749569507530,6.35566289,157.34,157.27,29.18]
["bitfinex","SOLUSD",1749569508036,6.35566289,157.34,157.28,2.31446885]
["bitfinex","SOLUSD",1749569508336,6.35566289,157.34,157.27,29.18]
["bitfinex","SOLUSD",1749569508633,6.35566289,157.34,157.28,2.31442165]
["bitfinex","SOLUSD",1749569508934,6.35566289,157.34,157.29,2.31442165]
["bitfinex","SOLUSD",1749569509135,6.6261,157.35,157.3,2.31442165]
["bitfinex","SOLUSD",1749569509136,6.35538826,157.35,157.3,2.31442165]
["bitfinex","SOLUSD",1749569509338,6.35538826,157.35,157.27,29.18]
["bitfinex","SOLUSD",1749569509539,22.2435357,157.35,157.28,2.32424203]
["bitfinex","SOLUSD",1749569509719,22.2435357,157.35,157.29,2.32472748]
["bitfinex","SOLUSD",1749569509927,22.2435357,157.35,157.3,2.3245889]
["bitfinex","SOLUSD",1749569510124,22.2435357,157.35,157.27,29.18]
["bitfinex","SOLUSD",1749569510321,22.2435357,157.35,157.28,2.3244033]
["bitfinex","SOLUSD",1749569510543,22.2435357,157.35,157.29,2.3244033]
["bitfinex","SOLUSD",1749569510721,22.2435357,157.35,157.3,2.3244033]
["bitfinex","SOLUSD",1749569511038,22.2435357,157.35,157.31,2.3244033]
["bitfinex","SOLUSD",1749569511229,22.2435357,157.35,157.32,29.14]
["bitfinex","SOLUSD",1749569512428,22.2435357,157.35,157.33,2.34091207]
["bitfinex","SOLUSD",1749569512741,22.2435357,157.35,157.34,2.33877159]
["bitfinex","SOLUSD",1749569513321,22.2435357,157.35,157.32,29.14]
["bitfinex","SOLUSD",1749569513529,22.2435357,157.35,157.33,2.33791133]
["bitfinex","SOLUSD",1749569513731,22.2435357,157.35,157.34,2.33780775]
["bitfinex","SOLUSD",1749569514038,22.2435357,157.35,157.34,2.3373162]
["bitfinex","SOLUSD",1749569514245,6.35538826,157.35,157.34,2.3373162]
["bitfinex","SOLUSD",1749569514837,6.35538826,157.35,157.32,29.14]
["bitfinex","SOLUSD",1749569515349,6.35538826,157.35,157.33,2.34585077]
["bitfinex","SOLUSD",1749569515540,6.35538826,157.35,157.34,2.34572995]
["bitfinex","SOLUSD",1749569515719,22.2435357,157.35,157.34,2.34599776]
["bitfinex","SOLUSD",1749569516966,6.35538826,157.35,157.32,29.14]
["bitfinex","SOLUSD",1749569517440,6.35538826,157.35,157.33,2.34574828]
["bitfinex","SOLUSD",1749569517636,6.35538826,157.35,157.34,2.34575145]
["bitfinex","SOLUSD",1749569517835,6.35538826,157.35,157.32,29.14]
["bitfinex","SOLUSD",1749569518143,6.35500397,157.36,157.33,2.35479903]
["bitfinex","SOLUSD",1749569518343,6.35500397,157.36,157.34,2.35479903]
["bitfinex","SOLUSD",1749569518671,6.35500397,157.36,157.35,2.3547822]
["bitfinex","SOLUSD",1749569518949,6.35500397,157.36,157.35,2.35547482]
["bitfinex","SOLUSD",1749569519260,6.3546084,157.37,157.35,2.35561129]
["bitfinex","SOLUSD",1749569519422,6.3546084,157.37,157.36,28.96]
["bitfinex","SOLUSD",1749569519751,6.3546084,157.37,157.36,31.31531086]
["bitfinex","SOLUSD",1749569519946,6.35404752,157.38,157.36,31.31531086]
["bitfinex","SOLUSD",1749569520249,6.35404752,157.38,157.37,2.35531086]
["bitfinex","SOLUSD",1749569520556,22.23916634,157.38,157.35,28.92]
["bitfinex","SOLUSD",1749569520766,197.03916634,157.38,157.36,2.35550749]
["bitfinex","SOLUSD",1749569520960,197.03916634,157.38,157.23,12.43914804]
["bitfinex","SOLUSD",1749569520961,174.8,157.37,157.29,28.92]
["bitfinex","SOLUSD",1749569521260,174.8,157.37,157.3,2.35710844]
["bitfinex","SOLUSD",1749569521439,174.8,157.37,157.31,2.35710844]
["bitfinex","SOLUSD",1749569521642,174.8,157.37,157.32,2.35710844]
["bitfinex","SOLUSD",1749569521850,6.3548551,157.36,157.33,2.35710844]
["bitfinex","SOLUSD",1749569522154,6.3548551,157.36,157.34,2.35710844]
["bitfinex","SOLUSD",1749569522357,6.3548551,157.36,157.35,2.35533378]
["bitfinex","SOLUSD",1749569523266,6.3548551,157.36,157.35,28.98]
["bitfinex","SOLUSD",1749569523461,6.3548551,157.36,157.35,31.33441303]
["bitfinex","SOLUSD",1749569523670,6.3548551,157.36,157.35,31.3342276]
["bitfinex","SOLUSD",1749569523836,6.4163,157.39,157.35,28.98]
["bitfinex","SOLUSD",1749569524037,6.35364381,157.39,157.36,2.35396365]
["bitfinex","SOLUSD",1749569524229,6.35364381,157.39,157.35,28.98]
["bitfinex","SOLUSD",1749569524230,22.23775334,157.39,157.35,28.98]
["bitfinex","SOLUSD",1749569524433,22.23775334,157.39,157.36,2.35269914]
["bitfinex","SOLUSD",1749569524632,22.23775334,157.39,157.35,28.98]
["bitfinex","SOLUSD",1749569524833,22.23775334,157.39,157.36,2.3539506]
["bitfinex","SOLUSD",1749569525048,22.23775334,157.39,157.35,28.98]
["bitfinex","SOLUSD",1749569525851,54.00597241,157.39,157.27,5.7576468]
["bitfinex","SOLUSD",1749569526050,54.00597241,157.39,157.26,18.64964886]
["bitfinex","SOLUSD",1749569526051,26.0,157.35,157.28,31.29530995]
["bitfinex","SOLUSD",1749569526250,148.8,157.34,157.29,2.35530995]
["bitfinex","SOLUSD",1749569526559,148.8,157.34,157.3,2.35530995]
["bitfinex","SOLUSD",1749569526736,148.8,157.34,157.28,28.94]
["bitfinex","SOLUSD",1749569527059,148.8,157.34,157.29,2.35741615]
["bitfinex","SOLUSD",1749569527256,148.8,157.34,157.3,2.35755541]
["bitfinex","SOLUSD",1749569527465,26.0,157.31,157.24,5.7576468]
["bitfinex","SOLUSD",1749569527760,26.0,157.31,157.25,2.35904909]
["bitfinex","SOLUSD",1749569528059,22.25047679,157.3,157.26,2.35904909]
["bitfinex","SOLUSD",1749569528468,22.25047679,157.3,157.25,28.92]
["bitfinex","SOLUSD",1749569528637,22.25047679,157.3,157.26,2.35935378]
["bitfinex","SOLUSD",1749569528836,22.25047679,157.3,157.25,28.92]
["bitfinex","SOLUSD",1749569529066,22.25047679,157.3,157.26,2.36008419]
["bitfinex","SOLUSD",1749569529260,22.25047679,157.3,157.25,28.92]
["bitfinex","SOLUSD",1749569529447,22.25047679,157.3,157.26,2.36042312]
["bitfinex","SOLUSD",1749569529645,22.25047679,157.3,157.24,28.88]
["bitfinex","SOLUSD",1749569529945,22.25047679,157.3,157.25,2.36208939]
["bitfinex","SOLUSD",1749569530139,22.25047679,157.3,157.26,2.36208939]
["bitfinex","SOLUSD",1749569530459,6.35727908,157.3,157.24,28.88]
["bitfinex","SOLUSD",1749569530643,6.35647088,157.32,157.25,31.4397777]
["bitfinex","SOLUSD",1749569530843,6.35647088,157.32,157.26,2.3597777]
["bitfinex","SOLUSD",1749569531052,6.35647088,157.32,157.27,2.3597777]
["bitfinex","SOLUSD",1749569531359,6.35647088,157.32,157.26,18.64964886]
["bitfinex","SOLUSD",1749569531574,6.35647088,157.32,157.27,2.35840517]
["bitfinex","SOLUSD",1749569531737,6.35647088,157.32,157.28,2.35840517]
["bitfinex","SOLUSD",1749569531939,6.35647088,157.32,157.29,31.43840517]
["bitfinex","SOLUSD",1749569532139,22.24290254,157.36,157.3,2.35840517]
["bitfinex","SOLUSD",1749569532357,22.24290254,157.36,157.31,2.35815454]
["bitfinex","SOLUSD",1749569532565,22.24290254,157.36,157.29,29.08]
["bitfinex","SOLUSD",1749569532751,22.24290254,157.36,157.3,2.35806671]
["bitfinex","SOLUSD",1749569532949,22.24290254,157.36,157.29,29.08]
["bitfinex","SOLUSD",1749569532950,22.24290254,157.36,157.31,2.35821588]
["bitfinex","SOLUSD",1749569533156,22.24290254,157.36,157.29,29.08]
["bitfinex","SOLUSD",1749569533458,22.24290254,157.36,157.3,2.35895738]
["bitfinex","SOLUSD",1749569533657,22.24290254,157.36,157.29,29.08]
["bitfinex","SOLUSD",1749569533960,22.24290254,157.36,157.3,2.35993084]
["bitfinex","SOLUSD",1749569534167,6.3548551,157.36,157.31,2.3600233]
["bitfinex","SOLUSD",1749569534359,6.3548551,157.36,157.29,29.08]
["bitfinex","SOLUSD",1749569534667,6.3548551,157.36,157.3,2.35922029]
["bitfinex","SOLUSD",1749569534839,6.3548551,157.36,157.29,29.08]
["bitfinex","SOLUSD",1749569534840,6.3548551,157.36,157.31,2.3589802]
["bitfinex","SOLUSD",1749569535165,6.3548551,157.36,157.34,29.06916993]
["bitfinex","SOLUSD",1749569535348,6.3548551,157.36,157.35,29.0]
["bitfinex","SOLUSD",1749569535544,6.35455638,157.37,157.35,29.0]
["bitfinex","SOLUSD",1749569536157,22.23492789,157.41,157.35,58.06916993]
["bitfinex","SOLUSD",1749569536364,29.06916993,157.4,157.35,58.06916993]
["bitfinex","SOLUSD",1749569536537,22.23492789,157.41,157.36,31.42752675]
["bitfinex","SOLUSD",1749569536743,22.23492789,157.41,157.37,2.3575778]
["bitfinex","SOLUSD",1749569536949,22.23492789,157.41,157.35,58.06916993]
["bitfinex","SOLUSD",1749569537151,22.23492789,157.41,157.36,2.35791904]
["bitfinex","SOLUSD",1749569537359,22.23492789,157.41,157.35,58.06916993]
["bitfinex","SOLUSD",1749569537548,29.06916993,157.4,157.36,2.35726424]
["bitfinex","SOLUSD",1749569537748,29.06916993,157.39,157.37,2.35726424]
["bitfinex","SOLUSD",1749569537949,29.06916993,157.39,157.35,58.06916993]
["bitfinex","SOLUSD",1749569538152,6.35404752,157.38,157.36,2.35781228]
["bitfinex","SOLUSD",1749569538357,6.35404752,157.38,157.37,2.35781505]
["bitfinex","SOLUSD",1749569538648,6.35404752,157.38,157.35,29.0]
["bitfinex","SOLUSD",1749569538970,35.42321745,157.38,157.36,2.3589891]
["bitfinex","SOLUSD",1749569539157,29.06916993,157.37,157.35,29.0]
["bitfinex","SOLUSD",1749569539349,22.23916634,157.38,157.35,29.0]
["bitfinex","SOLUSD",1749569539552,51.30833627,157.38,157.35,29.0]
["bitfinex","SOLUSD",1749569539747,22.23916634,157.38,157.35,29.0]
["bitfinex","SOLUSD",1749569539960,51.30833627,157.38,157.35,29.0]
["bitfinex","SOLUSD",1749569540364,29.06916993,157.37,157.35,29.0]
["bitfinex","SOLUSD",1749569540582,29.06916993,157.37,157.29,18.64964886]
["bitfinex","SOLUSD",1749569540583,29.06916993,157.36,157.26,12.1754468]
["bitfinex","SOLUSD",1749569540754,29.06916993,157.3,157.27,2.36062314]
["bitfinex","SOLUSD",1749569540952,26.0,157.35,157.28,2.36062314]
["bitfinex","SOLUSD",1749569540953,8.1043,157.33,157.28,2.36062314]
["bitfinex","SOLUSD",1749569541169,29.06916993,157.29,157.27,28.94]
["bitfinex","SOLUSD",1749569541389,8.1043,157.33,157.27,29.06916993]
["bitfinex","SOLUSD",1749569541692,1.6134,157.33,157.28,28.94]
["bitfinex","SOLUSD",1749569541852,177.86916993,157.34,157.3,29.06916993]
["bitfinex","SOLUSD",1749569542049,148.8,157.34,157.31,28.94]
["bitfinex","SOLUSD",1749569542380,155.15573588,157.34,157.31,28.94]
["bitfinex","SOLUSD",1749569542672,155.15573588,157.34,157.32,29.06916993]
["bitfinex","SOLUSD",1749569542880,155.15573588,157.34,157.31,28.94]
["bitfinex","SOLUSD",1749569543051,155.15573588,157.34,157.31,58.00916993]
["bitfinex","SOLUSD",1749569543485,155.15573588,157.34,157.32,31.42889992]
["bitfinex","SOLUSD",1749569543775,155.15573588,157.34,157.33,2.35972999]
["bitfinex","SOLUSD",1749569544077,155.15573588,157.34,157.31,28.94]
["bitfinex","SOLUSD",1749569544078,184.22490581,157.34,157.31,28.94]
["bitfinex","SOLUSD",1749569544369,184.22490581,157.34,157.32,2.36060927]
["bitfinex","SOLUSD",1749569544669,29.06916993,157.33,157.31,28.94]
["bitfinex","SOLUSD",1749569544877,171.04489311,157.34,157.31,28.94]
["bitfinex","SOLUSD",1749569545174,148.8,157.33,157.31,28.94]
["bitfinex","SOLUSD",1749569545681,148.8,157.33,157.32,2.36130076]
["bitfinex","SOLUSD",1749569545971,148.8,157.33,157.32,31.4297454]
["bitfinex","SOLUSD",1749569546349,148.8,157.33,157.31,28.94]
["bitfinex","SOLUSD",1749569546574,148.8,157.33,157.32,31.429522]
["bitfinex","SOLUSD",1749569546774,6.35503853,157.36,157.31,28.94]
["bitfinex","SOLUSD",1749569547000,6.35503853,157.36,157.33,29.06916993]
["bitfinex","SOLUSD",1749569547166,6.35503853,157.36,157.34,60.3290007]
["bitfinex","SOLUSD",1749569547362,6.35503853,157.36,157.35,2.35983077]
["bitfinex","SOLUSD",1749569547673,35.42420846,157.36,157.35,2.35983077]
["bitfinex","SOLUSD",1749569547976,6.35503853,157.36,157.34,28.9]
["bitfinex","SOLUSD",1749569548477,29.06916993,157.35,157.29,5.90078218]
["bitfinex","SOLUSD",1749569548674,22.2421763,157.36,157.29,5.90078218]
["bitfinex","SOLUSD",1749569548675,29.06916993,157.33,157.3,31.36134811]
["bitfinex","SOLUSD",1749569548855,22.2421763,157.36,157.31,31.43051804]
["bitfinex","SOLUSD",1749569549050,22.2421763,157.36,157.3,29.0]
["bitfinex","SOLUSD",1749569549051,6.35503853,157.36,157.33,29.06916993]
["bitfinex","SOLUSD",1749569549262,6.35503853,157.36,157.34,31.36134811]
["bitfinex","SOLUSD",1749569549593,6.35503853,157.36,157.34,29.0]
["bitfinex","SOLUSD",1749569549876,6.35503853,157.36,157.35,2.36156022]
["bitfinex","SOLUSD",1749569550075,35.42420846,157.36,157.35,2.36143278]
["bitfinex","SOLUSD",1749569550279,6.35503853,157.36,157.34,29.0]
["bitfinex","SOLUSD",1749569550575,29.06916993,157.35,157.28,5.90078218]
["bitfinex","SOLUSD",1749569550878,29.06916993,157.35,157.23,41.50831797]
["bitfinex","SOLUSD",1749569550879,26.0,157.31,157.29,2.36340632]
["bitfinex","SOLUSD",1749569551052,55.06916993,157.3,157.22,2.49693469]
["bitfinex","SOLUSD",1749569551252,1.6268,157.28,157.23,2.36673126]
["bitfinex","SOLUSD",1749569551450,29.06916993,157.24,157.22,2.49693469]
["bitfinex","SOLUSD",1749569551653,29.06916993,157.23,157.22,2.49693469]
["bitfinex","SOLUSD",1749569551874,150.4268,157.28,157.22,2.49693469]
["bitfinex","SOLUSD",1749569552084,22.25472117,157.27,157.22,2.49693469]
["bitfinex","SOLUSD",1749569552254,22.25472117,157.27,157.23,29.02]
["bitfinex","SOLUSD",1749569552255,29.06916993,157.26,157.23,29.02]
["bitfinex","SOLUSD",1749569552457,22.25472117,157.27,157.23,29.02]
["bitfinex","SOLUSD",1749569553155,29.06916993,157.24,157.22,2.49693469]
["bitfinex","SOLUSD",1749569553362,29.06916993,157.23,157.22,2.49693469]
["bitfinex","SOLUSD",1749569554162,29.06916993,157.23,157.09,7.71443202]
["bitfinex","SOLUSD",1749569554163,26.0,157.2,157.09,7.71443202]
["bitfinex","SOLUSD",1749569554361,26.0,157.2,157.01,4.07696517]
["bitfinex","SOLUSD",1749569554362,1.5089,157.19,157.04,7.71443202]
["bitfinex","SOLUSD",1749569554581,26.0,157.11,157.01,0.8631214]
["bitfinex","SOLUSD",1749569554861,26.0,157.11,157.02,29.82]
["bitfinex","SOLUSD",1749569555253,29.06916993,157.03,157.01,0.8631214]
["bitfinex","SOLUSD",1749569555453,6.0145,157.12,157.01,0.8631214]
["bitfinex","SOLUSD",1749569555454,26.0,157.05,157.01,0.8631214]
["bitfinex","SOLUSD",1749569555691,29.06916993,157.05,157.01,0.8631214]
["bitfinex","SOLUSD",1749569555985,29.06916993,157.02,157.01,0.8631214]
["bitfinex","SOLUSD",1749569556187,26.0,157.02,157.01,0.8631214]
["bitfinex","SOLUSD",1749569556364,26.0,157.02,156.96,2.49693469]
["bitfinex","SOLUSD",1749569556675,18.64964886,157.03,156.97,31.24]
["bitfinex","SOLUSD",1749569556860,18.64964886,157.03,156.98,29.06916993]
["bitfinex","SOLUSD",1749569557051,18.64964886,157.02,156.97,31.24]
["bitfinex","SOLUSD",1749569557257,18.64964886,157.04,156.97,31.24]
["bitfinex","SOLUSD",1749569557460,52.76408025,157.05,156.97,31.24]
["bitfinex","SOLUSD",1749569557671,6.36739891,157.05,156.97,31.24]
["bitfinex","SOLUSD",1749569558166,46.39668134,157.03,156.97,31.24]
["bitfinex","SOLUSD",1749569558378,26.0,157.02,156.96,2.49693469]
["bitfinex","SOLUSD",1749569558570,46.39668134,157.01,156.96,2.49693469]
["bitfinex","SOLUSD",1749569558765,46.39668134,157.0,156.96,2.49693469]
["bitfinex","SOLUSD",1749569559071,26.0,157.02,156.96,2.49693469]
["bitfinex","SOLUSD",1749569559369,22.2858962,157.05,156.97,46.39668134]
["bitfinex","SOLUSD",1749569559576,22.2858962,157.05,156.96,2.49693469]
["bitfinex","SOLUSD",1749569559770,46.39668134,157.02,156.96,2.49693469]
["bitfinex","SOLUSD",1749569560096,22.2858962,157.05,156.96,2.49693469]
["bitfinex","SOLUSD",1749569560388,6.36983247,156.99,156.96,2.49693469]
["bitfinex","SOLUSD",1749569560591,15.91849729,157.05,156.96,2.49693469]
["bitfinex","SOLUSD",1749569560592,6.36780438,157.04,156.98,46.39668134]
["bitfinex","SOLUSD",1749569560798,6.36780438,157.04,156.96,2.49693469]
["bitfinex","SOLUSD",1749569560799,6.36780438,157.04,156.99,31.66]
["bitfinex","SOLUSD",1749569560969,6.36658814,157.07,157.02,46.39668134]
["bitfinex","SOLUSD",1749569561172,46.39668134,157.03,156.99,31.66]
["bitfinex","SOLUSD",1749569561370,22.2830585,157.07,156.99,78.05668134]
["bitfinex","SOLUSD",1749569561677,46.39668134,157.06,157.01,46.39668134]
["bitfinex","SOLUSD",1749569561890,6.36658814,157.07,156.99,31.66]
["bitfinex","SOLUSD",1749569562080,6.36658814,157.07,157.02,46.39668134]
["bitfinex","SOLUSD",1749569562284,15.91376054,157.1,157.02,46.39668134]
["bitfinex","SOLUSD",1749569562285,6.36739891,157.05,157.02,46.39668134]
["bitfinex","SOLUSD",1749569562482,6.36739891,157.05,156.99,31.66]
["bitfinex","SOLUSD",1749569562796,22.2858962,157.05,156.99,31.66]
["bitfinex","SOLUSD",1749569563376,22.2858962,157.05,156.99,78.05668134]
["bitfinex","SOLUSD",1749569563595,52.76408025,157.05,156.99,31.66]
["bitfinex","SOLUSD",1749569563791,6.36739891,157.05,157.0,46.39668134]
["bitfinex","SOLUSD",1749569563991,46.39668134,157.04,157.0,46.39668134]
["bitfinex","SOLUSD",1749569564303,52.76408025,157.05,156.99,31.66]
["bitfinex","SOLUSD",1749569564527,6.36739891,157.05,157.01,46.39668134]
["bitfinex","SOLUSD",1749569564679,6.36739891,157.05,157.02,46.39668134]
["bitfinex","SOLUSD",1749569564879,15.91574315,157.08,157.03,31.86]
["bitfinex","SOLUSD",1749569564880,6.36707342,157.06,157.03,31.86]
["bitfinex","SOLUSD",1749569565103,52.76375476,157.06,157.03,31.86]
["bitfinex","SOLUSD",1749569565305,46.39668134,157.04,157.03,31.86]
["bitfinex","SOLUSD",1749569565800,6.36707342,157.06,157.03,31.86]
["bitfinex","SOLUSD",1749569566008,6.36707342,157.06,156.98,31.88]
["bitfinex","SOLUSD",1749569566009,46.39668134,157.04,156.98,31.88]
["bitfinex","SOLUSD",1749569566207,46.39668134,157.03,156.98,31.88]
["bitfinex","SOLUSD",1749569566515,46.39668134,157.01,156.98,31.88]
["bitfinex","SOLUSD",1749569566884,52.7652968,157.02,156.98,78.27668134]
["bitfinex","SOLUSD",1749569567098,6.36861546,157.02,156.98,31.88]
["bitfinex","SOLUSD",1749569567784,6.36861546,157.02,156.99,46.39668134]
["bitfinex","SOLUSD",1749569568105,6.3669935,157.06,156.98,31.88]
["bitfinex","SOLUSD",1749569568404,46.39668134,157.03,156.98,31.88]
["bitfinex","SOLUSD",1749569568606,46.39668134,157.01,156.96,2.49693469]
["bitfinex","SOLUSD",1749569569105,46.39668134,157.0,156.96,34.33693469]
["bitfinex","SOLUSD",1749569569302,54.11944478,157.06,156.99,46.39668134]
["bitfinex","SOLUSD",1749569569303,68.6811586,157.06,156.99,46.39668134]
["bitfinex","SOLUSD",1749569569502,68.6811586,157.06,156.96,2.49693469]
["bitfinex","SOLUSD",1749569569503,46.39668134,157.0,156.96,2.49693469]
["bitfinex","SOLUSD",1749569569702,22.28447726,157.06,156.98,46.39668134]
["bitfinex","SOLUSD",1749569569899,46.39668134,157.03,156.98,46.39668134]
["bitfinex","SOLUSD",1749569570099,46.39668134,157.02,156.96,34.63693469]
["bitfinex","SOLUSD",1749569570286,46.39668134,157.01,156.96,34.63693469]
["bitfinex","SOLUSD",1749569570489,54.11944478,157.06,156.96,34.63693469]
["bitfinex","SOLUSD",1749569570792,46.39668134,157.01,156.97,46.39668134]
["bitfinex","SOLUSD",1749569570998,22.28447726,157.06,156.96,34.63693469]
["bitfinex","SOLUSD",1749569571307,46.39668134,157.03,156.99,46.39668134]
["bitfinex","SOLUSD",1749569571499,46.39668134,157.03,156.98,46.39668134]
["bitfinex","SOLUSD",1749569571803,22.28447726,157.06,156.99,32.14]
["bitfinex","SOLUSD",1749569572109,22.28447726,157.06,156.99,78.53668134]
["bitfinex","SOLUSD",1749569572288,46.39668134,157.04,156.99,78.53668134]
["bitfinex","SOLUSD",1749569572489,6.36820989,157.03,156.99,78.53668134]
["bitfinex","SOLUSD",1749569572686,15.91459302,157.09,156.99,32.14]
["bitfinex","SOLUSD",1749569572880,15.91459302,157.09,157.04,46.39668134]
["bitfinex","SOLUSD",1749569572881,62.31127436,157.09,157.04,46.39668134]
["bitfinex","SOLUSD",1749569573085,46.39668134,157.08,157.04,32.26]
["bitfinex","SOLUSD",1749569573299,15.91459302,157.09,157.03,32.26]
["bitfinex","SOLUSD",1749569573300,46.39668134,157.05,157.03,32.26]
["bitfinex","SOLUSD",1749569573609,46.39668134,157.04,157.03,32.26]
["bitfinex","SOLUSD",1749569573795,26.0,157.06,157.0,32.24]
["bitfinex","SOLUSD",1749569574104,46.39668134,157.04,157.0,32.24]
["bitfinex","SOLUSD",1749569574302,26.0,157.06,157.0,32.24]
["bitfinex","SOLUSD",1749569574608,6.36861546,157.02,157.0,32.24]
["bitfinex","SOLUSD",1749569574788,52.7652968,157.02,156.99,32.22]
["bitfinex","SOLUSD",1749569574988,46.39668134,157.01,156.98,32.22]
["bitfinex","SOLUSD",1749569575307,6.36861546,157.02,156.99,46.39668134]
["bitfinex","SOLUSD",1749569575808,6.36780438,157.04,157.0,46.39668134]
["bitfinex","SOLUSD",1749569576112,6.36780438,157.04,157.01,32.22]
["bitfinex","SOLUSD",1749569576311,52.76448572,157.04,157.01,32.22]
["bitfinex","SOLUSD",1749569577414,6.36780438,157.04,157.01,32.22]
["bitfinex","SOLUSD",1749569577907,6.36780438,157.04,157.01,78.61668134]
["bitfinex","SOLUSD",1749569578113,6.36780438,157.04,157.01,32.22]
["bitfinex","SOLUSD",1749569578289,6.36780438,157.04,156.96,2.49693469]
["bitfinex","SOLUSD",1749569578290,46.39668134,157.03,156.99,32.18]
["bitfinex","SOLUSD",1749569578491,6.36942675,157.0,156.99,32.18]
["bitfinex","SOLUSD",1749569579402,6.36942675,157.0,156.97,29.20711501]
["bitfinex","SOLUSD",1749569579603,15.91951095,157.04,156.98,32.14]
["bitfinex","SOLUSD",1749569579793,29.20711501,157.01,156.98,32.14]
["bitfinex","SOLUSD",1749569580217,15.91951095,157.04,156.96,2.49693469]
["bitfinex","SOLUSD",1749569580419,29.20711501,156.97,156.96,2.49693469]
["bitfinex","SOLUSD",1749569580797,6.6218,157.02,156.96,2.49693469]
["bitfinex","SOLUSD",1749569581019,29.20711501,156.97,156.96,2.49693469]
["bitfinex","SOLUSD",1749569581316,58.41423002,156.97,156.96,0.83033469]
["bitfinex","SOLUSD",1749569581531,148.8,157.01,156.96,0.83033469]
["bitfinex","SOLUSD",1749569581689,148.8,157.01,156.97,29.20711501]
["bitfinex","SOLUSD",1749569581690,6.36942675,157.0,156.97,29.20711501]
["bitfinex","SOLUSD",1749569581896,6.36820989,157.03,156.99,29.20711501]
["bitfinex","SOLUSD",1749569582407,22.28873463,157.03,156.98,32.12]
["bitfinex","SOLUSD",1749569582824,6.36820989,157.03,156.99,29.20711501]
["bitfinex","SOLUSD",1749569583137,29.20711501,157.02,156.98,32.12]
["bitfinex","SOLUSD",1749569583502,48.28873463,157.03,156.96,0.83033469]
["bitfinex","SOLUSD",1749569583827,6.37064407,156.97,156.96,0.83033469]
["bitfinex","SOLUSD",1749569584204,29.20711501,156.97,156.96,0.83033469]
["bitfinex","SOLUSD",1749569584406,22.29480363,156.99,156.96,0.83033469]
["bitfinex","SOLUSD",1749569584835,29.20711501,156.97,156.96,0.83033469]
["bitfinex","SOLUSD",1749569585138,55.20711501,156.97,156.96,0.83033469]
["bitfinex","SOLUSD",1749569585296,90.87043002,156.97,156.88,32.28]
["bitfinex","SOLUSD",1749569585496,29.20711501,156.93,156.88,61.48711501]
["bitfinex","SOLUSD",1749569585724,35.57816495,156.96,156.88,32.28]
["bitfinex","SOLUSD",1749569585942,26.0,156.93,156.79,6.3347]
["bitfinex","SOLUSD",1749569586096,26.0,156.93,156.75,7.842]
["bitfinex","SOLUSD",1749569586436,26.0,156.84,156.71,2.49693469]
["bitfinex","SOLUSD",1749569586733,26.0,156.84,156.72,32.92]
["bitfinex","SOLUSD",1749569586941,26.0,156.84,156.71,2.49693469]
["bitfinex","SOLUSD",1749569587100,29.20711501,156.77,156.72,32.92]
["bitfinex","SOLUSD",1749569587299,26.0,156.8,156.71,2.49693469]
["bitfinex","SOLUSD",1749569587300,29.20711501,156.75,156.71,2.49693469]
["bitfinex","SOLUSD",1749569587613,26.0,156.75,156.71,2.49693469]
["bitfinex","SOLUSD",1749569587927,26.0,156.72,156.71,2.49693469]
["bitfinex","SOLUSD",1749569588429,6.37999234,156.74,156.66,1.203]
["bitfinex","SOLUSD",1749569588430,32.6065,156.71,156.66,1.203]
["bitfinex","SOLUSD",1749569588626,55.20711501,156.67,156.53,32.98]
["bitfinex","SOLUSD",1749569588923,26.0,156.67,156.54,32.98]
["bitfinex","SOLUSD",1749569589095,26.0,156.67,156.55,32.98]
["bitfinex","SOLUSD",1749569589293,26.0,156.67,156.59,46.63733987]
["bitfinex","SOLUSD",1749569589595,26.0,156.67,156.55,32.98]
["bitfinex","SOLUSD",1749569589824,6.38447296,156.63,156.56,46.63733987]
["bitfinex","SOLUSD",1749569590127,26.0,156.6,156.52,33.22]
["bitfinex","SOLUSD",1749569590299,26.0,156.6,156.5,33.22]
["bitfinex","SOLUSD",1749569590506,26.0,156.6,156.5,33.28]
["bitfinex","SOLUSD",1749569590704,22.34565536,156.63,156.5,33.28]
["bitfinex","SOLUSD",1749569590901,46.63733987,156.57,156.5,33.28]
["bitfinex","SOLUSD",1749569591103,26.0,156.59,156.5,33.28]
["bitfinex","SOLUSD",1749569591415,22.34565536,156.63,156.45,2.49693469]
["bitfinex","SOLUSD",1749569591416,26.0,156.6,156.51,1.035]
["bitfinex","SOLUSD",1749569591606,46.63733987,156.57,156.51,1.967]
["bitfinex","SOLUSD",1749569591810,46.63733987,156.54,156.51,1.967]
["bitfinex","SOLUSD",1749569592012,26.0,156.55,156.51,1.035]
["bitfinex","SOLUSD",1749569592721,26.0,156.52,156.45,35.95693469]
["bitfinex","SOLUSD",1749569592935,54.28188261,156.59,156.45,35.95693469]
["bitfinex","SOLUSD",1749569593226,46.63733987,156.52,156.45,35.95693469]
["bitfinex","SOLUSD",1749569593407,26.0,156.58,156.45,35.95693469]
["bitfinex","SOLUSD",1749569593607,22.35136342,156.59,156.52,46.63733987]
["bitfinex","SOLUSD",1749569593816,22.35136342,156.59,156.5,33.52]
["bitfinex","SOLUSD",1749569594040,22.35136342,156.59,156.51,33.52]
["bitfinex","SOLUSD",1749569594340,46.63733987,156.57,156.51,33.52]
["bitfinex","SOLUSD",1749569594512,22.35136342,156.59,156.51,33.52]
["bitfinex","SOLUSD",1749569594714,6.38610383,156.59,156.51,33.52]
["bitfinex","SOLUSD",1749569594931,22.35136342,156.59,156.51,33.52]
["bitfinex","SOLUSD",1749569595231,22.35136342,156.59,156.48,18.64964886]
["bitfinex","SOLUSD",1749569595232,26.0,156.56,156.48,18.64964886]
["bitfinex","SOLUSD",1749569595531,46.63733987,156.58,156.47,33.54]
["bitfinex","SOLUSD",1749569595731,26.0,156.56,156.47,33.54]
["bitfinex","SOLUSD",1749569595943,18.64964886,156.63,156.52,46.63733987]
["bitfinex","SOLUSD",1749569595944,18.64964886,156.61,156.52,46.63733987]
["bitfinex","SOLUSD",1749569596239,18.64964886,156.61,156.53,33.78]
["bitfinex","SOLUSD",1749569596403,22.34733698,156.62,156.56,46.63733987]
["bitfinex","SOLUSD",1749569596603,26.0,156.61,156.53,33.78]
["bitfinex","SOLUSD",1749569596832,26.0,156.58,156.53,33.78]
["bitfinex","SOLUSD",1749569597019,26.0,156.59,156.53,33.78]
["bitfinex","SOLUSD",1749569597218,26.0,156.59,156.52,34.04]
["bitfinex","SOLUSD",1749569597532,22.34733698,156.62,156.52,34.04]
["bitfinex","SOLUSD",1749569597736,6.3848806,156.62,156.52,34.04]
["bitfinex","SOLUSD",1749569598040,15.95930635,156.65,156.61,46.63733987]
["bitfinex","SOLUSD",1749569598207,15.95930635,156.65,156.59,34.06]
["bitfinex","SOLUSD",1749569598635,6.38284291,156.67,156.59,34.06]
["bitfinex","SOLUSD",1749569599141,22.3399502,156.67,156.61,46.63733987]
["bitfinex","SOLUSD",1749569599305,6.38284291,156.67,156.66,46.63733987]
["bitfinex","SOLUSD",1749569599505,6.38284291,156.67,156.55,26.0]
["bitfinex","SOLUSD",1749569599506,6.38284291,156.67,156.63,34.22]
["bitfinex","SOLUSD",1749569599703,6.38284291,156.67,156.63,34.26]
["bitfinex","SOLUSD",1749569599931,31.90341417,156.73,156.66,46.63733987]
["bitfinex","SOLUSD",1749569599932,54.23481211,156.73,156.66,46.63733987]
["bitfinex","SOLUSD",1749569600139,22.33139794,156.73,156.64,46.63733987]
["bitfinex","SOLUSD",1749569600431,54.233395,156.73,156.63,34.26]
["bitfinex","SOLUSD",1749569600730,54.233395,156.73,156.66,46.13733987]
["bitfinex","SOLUSD",1749569600932,54.233395,156.73,156.63,34.26]
["bitfinex","SOLUSD",1749569601431,46.63733987,156.65,156.6,46.63733987]
["bitfinex","SOLUSD",1749569601725,86.13539206,156.73,156.53,46.63733987]
["bitfinex","SOLUSD",1749569601726,26.0,156.69,156.62,46.63733987]
["bitfinex","SOLUSD",1749569602045,6.38243553,156.68,156.61,34.5]
["bitfinex","SOLUSD",1749569602235,6.38243553,156.68,156.67,46.63733987]
["bitfinex","SOLUSD",1749569602408,6.38243553,156.68,156.61,34.5]
["bitfinex","SOLUSD",1749569602807,26.0,156.65,156.48,28.03547037]
["bitfinex","SOLUSD",1749569603012,26.0,156.57,156.48,1.6452]
["bitfinex","SOLUSD",1749569603247,26.0,156.6,156.45,2.49693469]
["bitfinex","SOLUSD",1749569603411,26.0,156.55,156.45,2.49693469]
["bitfinex","SOLUSD",1749569603918,8.13687859,156.41,156.35,3.28458912]
["bitfinex","SOLUSD",1749569604124,6.39263568,156.43,156.25,1.6183]
["bitfinex","SOLUSD",1749569604125,8.13687859,156.4,156.25,1.6183]
["bitfinex","SOLUSD",1749569604314,8.13687859,156.37,156.25,1.6183]
["bitfinex","SOLUSD",1749569604829,8.13687859,156.39,156.23,11.86312141]
["bitfinex","SOLUSD",1749569605009,8.13687859,156.41,156.26,11.86312141]
["bitfinex","SOLUSD",1749569605208,8.13687859,156.4,156.27,11.86312141]
["bitfinex","SOLUSD",1749569605435,8.13687859,156.4,156.34,46.63733987]
["bitfinex","SOLUSD",1749569605607,8.13687859,156.39,156.24,15.318]
["bitfinex","SOLUSD",1749569605806,6.39467962,156.38,156.26,11.86312141]
["bitfinex","SOLUSD",1749569606005,8.13687859,156.39,156.25,6.4]
["bitfinex","SOLUSD",1749569606211,8.13687859,156.38,156.25,6.4]
["bitfinex","SOLUSD",1749569606446,8.13687859,156.37,156.25,18.64964886]
["bitfinex","SOLUSD",1749569606738,6.39417926,156.4,156.31,46.63733987]
["bitfinex","SOLUSD",1749569606917,6.39417926,156.4,156.31,72.63733987]
["bitfinex","SOLUSD",1749569607112,6.39417926,156.4,156.31,26.0]
["bitfinex","SOLUSD",1749569607417,8.13687859,156.41,156.32,18.64964886]
["bitfinex","SOLUSD",1749569607625,8.13687859,156.39,156.25,18.64964886]
["bitfinex","SOLUSD",1749569607816,8.13687859,156.41,156.32,18.64964886]
["bitfinex","SOLUSD",1749569608022,8.13687859,156.4,156.29,26.0]
["bitfinex","SOLUSD",1749569608342,8.13687859,156.4,156.25,54.18312141]
["bitfinex","SOLUSD",1749569608513,8.13687859,156.4,156.28,26.0]
["bitfinex","SOLUSD",1749569608718,6.39366026,156.41,156.29,18.64964886]
["bitfinex","SOLUSD",1749569608719,8.13687859,156.41,156.29,18.64964886]
["bitfinex","SOLUSD",1749569608916,8.13687859,156.43,156.32,18.64964886]
["bitfinex","SOLUSD",1749569609117,8.13687859,156.46,156.32,44.64964886]
["bitfinex","SOLUSD",1749569609322,8.13687859,156.44,156.32,44.64964886]
["bitfinex","SOLUSD",1749569609533,8.13687859,156.43,156.33,18.64964886]
["bitfinex","SOLUSD",1749569609838,6.3934531,156.41,156.32,18.64964886]
["bitfinex","SOLUSD",1749569610026,8.13687859,156.42,156.32,18.64964886]
["bitfinex","SOLUSD",1749569610227,8.13687859,156.39,156.31,18.64964886]
["bitfinex","SOLUSD",1749569610450,8.13687859,156.35,156.24,21.71800915]
["bitfinex","SOLUSD",1749569610741,8.13687859,156.37,156.32,46.63733987]
["bitfinex","SOLUSD",1749569611122,8.13687859,156.4,156.28,26.0]
["bitfinex","SOLUSD",1749569611326,8.13687859,156.41,156.37,46.63733987]
["bitfinex","SOLUSD",1749569611632,6.39222705,156.44,156.31,26.0]
["bitfinex","SOLUSD",1749569611830,6.39181847,156.45,156.32,18.64964886]
["bitfinex","SOLUSD",1749569612023,8.13687859,156.42,156.32,18.64964886]
["bitfinex","SOLUSD",1749569612226,6.39181847,156.45,156.32,18.64964886]
["bitfinex","SOLUSD",1749569612531,14.52869706,156.45,156.32,18.64964886]
["bitfinex","SOLUSD",1749569612713,8.13687859,156.48,156.36,26.0]
["bitfinex","SOLUSD",1749569612917,8.13687859,156.5,156.42,46.63733987]
["bitfinex","SOLUSD",1749569613141,17.62959845,156.53,156.49,46.63733987]
["bitfinex","SOLUSD",1749569613142,6.38952639,156.51,156.49,46.63733987]
["bitfinex","SOLUSD",1749569613449,25.76647704,156.53,156.39,26.0]
["bitfinex","SOLUSD",1749569613450,8.13687859,156.5,156.44,18.64964886]
["bitfinex","SOLUSD",1749569613643,8.13687859,156.49,156.43,44.7]
["bitfinex","SOLUSD",1749569613854,6.39018467,156.49,156.43,44.7]
["bitfinex","SOLUSD",1749569614055,6.39018467,156.49,156.48,46.63733987]
["bitfinex","SOLUSD",1749569614350,8.13687859,156.5,156.43,44.7]
["bitfinex","SOLUSD",1749569614522,8.13687859,156.51,156.43,44.7]
["bitfinex","SOLUSD",1749569614714,6.38933824,156.52,156.44,18.64964886]
["bitfinex","SOLUSD",1749569614924,15.96839569,156.56,156.51,46.63733987]
["bitfinex","SOLUSD",1749569615245,6.38712802,156.57,156.48,44.82]
["bitfinex","SOLUSD",1749569615628,14.52400661,156.57,156.49,18.64964886]
["bitfinex","SOLUSD",1749569615825,14.52446231,156.56,156.49,18.64964886]
["bitfinex","SOLUSD",1749569616049,6.38721877,156.57,156.49,18.64964886]
["bitfinex","SOLUSD",1749569616343,8.13687859,156.63,156.56,46.63733987]
["bitfinex","SOLUSD",1749569616541,8.13687859,156.59,156.54,44.82]
["bitfinex","SOLUSD",1749569616757,8.13687859,156.58,156.54,44.82]
["bitfinex","SOLUSD",1749569617050,8.13687859,156.56,156.53,46.63733987]
["bitfinex","SOLUSD",1749569617216,8.13687859,156.56,156.55,46.63733987]
["bitfinex","SOLUSD",1749569617422,8.13687859,156.56,156.48,18.64964886]
["bitfinex","SOLUSD",1749569617622,8.13687859,156.58,156.48,18.64964886]
["bitfinex","SOLUSD",1749569617922,68.98442197,156.62,156.48,18.64964886]
["bitfinex","SOLUSD",1749569617923,6.38714141,156.57,156.48,18.64964886]
["bitfinex","SOLUSD",1749569618127,8.13687859,156.56,156.48,18.64964886]
["bitfinex","SOLUSD",1749569618326,15.96503029,156.6,156.48,18.64964886]
["bitfinex","SOLUSD",1749569618327,14.52257463,156.6,156.53,46.63733987]
["bitfinex","SOLUSD",1749569618540,8.13687859,156.59,156.57,46.63733987]
["bitfinex","SOLUSD",1749569618731,8.13687859,156.57,156.42,1.53]
["bitfinex","SOLUSD",1749569618955,8.13687859,156.57,156.43,63.36964886]
["bitfinex","SOLUSD",1749569619144,22.34993614,156.6,156.43,63.36964886]
["bitfinex","SOLUSD",1749569619145,8.13687859,156.55,156.47,18.64964886]
["bitfinex","SOLUSD",1749569619324,8.13687859,156.55,156.48,44.7]
["bitfinex","SOLUSD",1749569619523,8.13687859,156.58,156.49,18.64964886]
["bitfinex","SOLUSD",1749569619755,8.13687859,156.55,156.49,18.64964886]
["bitfinex","SOLUSD",1749569620069,6.38768976,156.56,156.49,18.64964886]
["bitfinex","SOLUSD",1749569620249,8.13687859,156.56,156.49,18.64964886]
["bitfinex","SOLUSD",1749569620421,6.38610383,156.59,156.55,46.63733987]
["bitfinex","SOLUSD",1749569620627,14.52298242,156.59,156.58,46.63733987]
["bitfinex","SOLUSD",1749569621151,8.13687859,156.58,156.57,46.63733987]
["bitfinex","SOLUSD",1749569621353,8.13687859,156.58,156.47,18.64964886]
["bitfinex","SOLUSD",1749569621651,8.13687859,156.58,156.57,46.63733987]
["bitfinex","SOLUSD",1749569621946,8.13687859,156.58,156.5,18.64964886]
["bitfinex","SOLUSD",1749569621947,8.13687859,156.58,156.5,44.82]
["bitfinex","SOLUSD",1749569622148,6.38615928,156.59,156.57,46.63733987]
["bitfinex","SOLUSD",1749569622359,8.13687859,156.59,156.54,44.74]
["bitfinex","SOLUSD",1749569623562,8.13687859,156.55,156.44,18.64964886]
["bitfinex","SOLUSD",1749569623852,54.27534366,156.61,156.42,48.16733987]
["bitfinex","SOLUSD",1749569623853,8.13687859,156.52,156.42,48.16733987]
["bitfinex","SOLUSD",1749569624054,8.13687859,156.5,156.42,46.23]
["bitfinex","SOLUSD",1749569624366,54.77421846,156.48,156.43,46.63733987]
["bitfinex","SOLUSD",1749569624533,54.77421846,156.48,156.36,44.82]
["bitfinex","SOLUSD",1749569624534,8.13687859,156.49,156.47,46.63733987]
["bitfinex","SOLUSD",1749569624734,8.13687859,156.49,156.36,44.82]
["bitfinex","SOLUSD",1749569625065,8.13687859,156.52,156.48,46.63733987]
["bitfinex","SOLUSD",1749569625240,6.3890667,156.52,156.44,44.92]
["bitfinex","SOLUSD",1749569625557,6.4621,156.55,156.44,44.92]
["bitfinex","SOLUSD",1749569625558,8.13687859,156.51,156.44,44.92]
["bitfinex","SOLUSD",1749569625759,8.13687859,156.49,156.41,44.86]
["bitfinex","SOLUSD",1749569626052,46.63733987,156.51,156.41,44.86]
["bitfinex","SOLUSD",1749569626053,8.13687859,156.5,156.42,46.63733987]
["bitfinex","SOLUSD",1749569626228,8.13687859,156.51,156.43,18.64964886]
["bitfinex","SOLUSD",1749569626657,8.13687859,156.5,156.42,18.64964886]
["bitfinex","SOLUSD",1749569626835,8.13687859,156.51,156.49,46.63733987]
["bitfinex","SOLUSD",1749569627043,14.52553113,156.53,156.5,46.63733987]
["bitfinex","SOLUSD",1749569627243,14.52553113,156.53,156.43,18.64964886]
["bitfinex","SOLUSD",1749569627450,8.13687859,156.52,156.5,46.63733987]
["bitfinex","SOLUSD",1749569627759,8.13687859,156.52,156.43,44.88]
["bitfinex","SOLUSD",1749569627958,8.13687859,156.5,156.43,44.88]
["bitfinex","SOLUSD",1749569628141,8.13687859,156.49,156.47,46.63733987]
["bitfinex","SOLUSD",1749569628343,8.13687859,156.49,156.4,89.50964886]
["bitfinex","SOLUSD",1749569628344,6.00233803,156.49,156.42,46.63733987]
["bitfinex","SOLUSD",1749569628654,6.00233803,156.47,156.35,18.64964886]
["bitfinex","SOLUSD",1749569628851,6.00233803,156.46,156.36,44.82]
["bitfinex","SOLUSD",1749569629160,6.00233803,156.46,156.43,46.63733987]
["bitfinex","SOLUSD",1749569629357,6.00233803,156.46,156.36,44.8]
["bitfinex","SOLUSD",1749569629657,6.00233803,156.46,156.44,46.63733987]
["bitfinex","SOLUSD",1749569629856,6.00233803,156.48,156.45,46.63733987]
["bitfinex","SOLUSD",1749569630060,6.00233803,156.5,156.42,46.63733987]
["bitfinex","SOLUSD",1749569630355,6.38947813,156.51,156.49,46.63733987]
["bitfinex","SOLUSD",1749569630655,6.00233803,156.5,156.48,46.63733987]
["bitfinex","SOLUSD",1749569630863,6.38947813,156.51,156.49,46.63733987]
["bitfinex","SOLUSD",1749569631061,6.00233803,156.53,156.44,18.64964886]
["bitfinex","SOLUSD",1749569631358,12.39077259,156.54,156.52,46.63733987]
["bitfinex","SOLUSD",1749569631540,6.00233803,156.53,156.47,44.7]
["bitfinex","SOLUSD",1749569631853,6.00233803,156.53,156.48,2.35187549]
["bitfinex","SOLUSD",1749569632056,6.38858338,156.53,156.49,2.35184971]
["bitfinex","SOLUSD",1749569632356,6.00233803,156.52,156.44,44.68]
["bitfinex","SOLUSD",1749569632656,6.00233803,156.52,156.51,46.63733987]
["bitfinex","SOLUSD",1749569632857,12.39056025,156.54,156.51,46.63733987]
["bitfinex","SOLUSD",1749569633038,12.39056025,156.54,156.53,46.63733987]
["bitfinex","SOLUSD",1749569633635,6.00233803,156.54,156.53,46.63733987]
["bitfinex","SOLUSD",1749569633862,12.39014289,156.55,156.53,46.63733987]
["bitfinex","SOLUSD",1749569634034,6.00233803,156.54,156.47,44.6]
["bitfinex","SOLUSD",1749569634239,6.00233803,156.53,156.48,2.35580437]
["bitfinex","SOLUSD",1749569634449,12.3905295,156.54,156.49,2.35581247]
["bitfinex","SOLUSD",1749569634649,6.00233803,156.51,156.42,70.44]
["bitfinex","SOLUSD",1749569634939,6.00233803,156.51,156.43,2.35619007]
["bitfinex","SOLUSD",1749569635159,6.00233803,156.5,156.42,44.4]
["bitfinex","SOLUSD",1749569635569,6.00233803,156.49,156.43,2.35624816]
["bitfinex","SOLUSD",1749569635878,6.00233803,156.49,156.47,46.63733987]
["bitfinex","SOLUSD",1749569636079,6.00233803,156.49,156.48,46.63733987]
["bitfinex","SOLUSD",1749569636243,12.3925227,156.49,156.48,46.63733987]
["bitfinex","SOLUSD",1749569636441,12.39209143,156.51,156.42,91.03733987]
["bitfinex","SOLUSD",1749569636753,6.38941098,156.51,156.43,2.35597894]
["bitfinex","SOLUSD",1749569636940,6.00233803,156.5,156.48,46.63733987]
["bitfinex","SOLUSD",1749569637140,6.00233803,156.5,156.49,46.63733987]
["bitfinex","SOLUSD",1749569637870,6.00233803,156.52,156.49,46.63733987]
["bitfinex","SOLUSD",1749569638066,6.00233803,156.5,156.42,97.4301657]
["bitfinex","SOLUSD",1749569638263,6.00233803,156.5,156.43,2.35594009]
["bitfinex","SOLUSD",1749569638564,12.39131311,156.52,156.44,2.35594009]
["bitfinex","SOLUSD",1749569638757,1000.0,156.53,156.45,62.72964886]
["bitfinex","SOLUSD",1749569638758,1006.00233803,156.53,156.45,62.72964886]
["bitfinex","SOLUSD",1749569638957,1006.00233803,156.53,156.46,2.35572917]
["bitfinex","SOLUSD",1749569639155,1000.0,156.53,156.47,2.35572917]
["bitfinex","SOLUSD",1749569639471,1000.0,156.53,156.52,46.63733987]
["bitfinex","SOLUSD",1749569640259,1000.0,156.53,156.51,44.0]
["bitfinex","SOLUSD",1749569640463,1000.0,156.53,156.4,45.96694374]
["bitfinex","SOLUSD",1749569640464,6.00233803,156.52,156.35,13.99766197]
["bitfinex","SOLUSD",1749569640768,6.00233803,156.51,156.48,46.63733987]
["bitfinex","SOLUSD",1749569640956,6.00233803,156.5,156.43,43.96]
["bitfinex","SOLUSD",1749569641154,6.00233803,156.48,156.47,46.63733987]
["bitfinex","SOLUSD",1749569641384,6.00233803,156.48,156.35,6.39590661]
["bitfinex","SOLUSD",1749569641385,6.00233803,156.45,156.35,6.39590661]
["bitfinex","SOLUSD",1749569641556,6.00233803,156.46,156.43,46.63733987]
["bitfinex","SOLUSD",1749569641866,6.00233803,156.51,156.45,46.63733987]
["bitfinex","SOLUSD",1749569642071,6.00233803,156.52,156.5,46.63733987]
["bitfinex","SOLUSD",1749569642251,6.00233803,156.52,156.51,46.63733987]
["bitfinex","SOLUSD",1749569642252,12.3912979,156.52,156.51,46.63733987]
["bitfinex","SOLUSD",1749569642678,6.00233803,156.52,156.51,46.63733987]
["bitfinex","SOLUSD",1749569642884,1000.0,156.53,156.51,46.63733987]
["bitfinex","SOLUSD",1749569643088,1000.0,156.53,156.52,90.53733987]
["bitfinex","SOLUSD",1749569643387,1000.0,156.53,156.52,43.9]
["bitfinex","SOLUSD",1749569643587,848.9321789,156.53,156.52,158.17878908]
["bitfinex","SOLUSD",1749569643870,818.28601302,156.53,156.52,158.17878908]
["bitfinex","SOLUSD",1749569644080,772.36733598,156.53,156.52,172.17645105]
["bitfinex","SOLUSD",1749569644381,696.48316691,156.53,156.52,164.5662334]
["bitfinex","SOLUSD",1749569644630,696.48316691,156.53,156.52,164.52630569]
["bitfinex","SOLUSD",1749569644746,696.48316691,156.53,156.52,164.52617896]
["bitfinex","SOLUSD",1749569644946,696.48316691,156.53,156.52,178.52384093]
["bitfinex","SOLUSD",1749569645147,696.48316691,156.53,156.52,176.17095044]
["bitfinex","SOLUSD",1749569645358,696.48316691,156.53,156.52,162.17328847]
["bitfinex","SOLUSD",1749569645570,696.48316691,156.53,156.52,155.7843286]
["bitfinex","SOLUSD",1749569645775,696.48316691,156.53,156.52,190.52933034]
["bitfinex","SOLUSD",1749569645973,696.48316691,156.53,156.52,97.2546506]
["bitfinex","SOLUSD",1749569646178,696.48316691,156.53,156.52,190.52932511]
["bitfinex","SOLUSD",1749569646369,683.56316691,156.53,156.52,190.52936633]
["bitfinex","SOLUSD",1749569646570,532.49534581,156.53,156.52,190.52936288]
["bitfinex","SOLUSD",1749569646883,532.49534581,156.53,156.52,190.52919041]
["bitfinex","SOLUSD",1749569647090,507.35061674,156.53,156.52,184.14023054]
["bitfinex","SOLUSD",1749569647257,507.35061674,156.53,156.52,158.14479959]
["bitfinex","SOLUSD",1749569647454,507.35061674,156.53,156.52,188.17328847]
["bitfinex","SOLUSD",1749569647784,507.35061674,156.53,156.52,190.53327456]
["bitfinex","SOLUSD",1749569647974,507.35061674,156.53,156.52,164.53322272]
["bitfinex","SOLUSD",1749569648171,507.35061674,156.53,156.52,164.53323543]
["bitfinex","SOLUSD",1749569648368,507.35061674,156.53,156.52,162.17328847]
["bitfinex","SOLUSD",1749569648568,492.48064274,156.53,156.52,162.17328847]
["bitfinex","SOLUSD",1749569648769,492.48064274,156.53,156.52,164.53327481]
["bitfinex","SOLUSD",1749569648992,492.48064274,156.53,156.52,184.14450586]
["bitfinex","SOLUSD",1749569649163,492.48064274,156.53,156.52,188.17328847]
["bitfinex","SOLUSD",1749569649164,341.41282164,156.53,156.52,188.17328847]
["bitfinex","SOLUSD",1749569649368,276.67934178,156.53,156.52,178.53200104]
["bitfinex","SOLUSD",1749569649688,276.67934178,156.53,156.52,164.53402074]
["bitfinex","SOLUSD",1749569649689,230.53265785,156.53,156.52,164.53402074]
["bitfinex","SOLUSD",1749569649913,230.53265785,156.53,156.52,71.2592192]
["bitfinex","SOLUSD",1749569649914,224.15265785,156.53,156.52,71.2592192]
["bitfinex","SOLUSD",1749569650062,224.15265785,156.53,156.52,162.17328847]
["bitfinex","SOLUSD",1749569650259,224.15265785,156.53,156.52,164.53041205]
["bitfinex","SOLUSD",1749569651664,224.15265785,156.53,156.52,164.53303323]
["bitfinex","SOLUSD",1749569652077,73.08483675,156.53,156.52,162.17328847]
["bitfinex","SOLUSD",1749569652279,73.08483675,156.53,156.52,164.53304678]
["bitfinex","SOLUSD",1749569652475,73.08483675,156.53,156.52,162.17328847]
["bitfinex","SOLUSD",1749569653000,73.08483675,156.53,156.52,118.25714988]
["bitfinex","SOLUSD",1749569653198,73.08483675,156.53,156.52,48.99714988]
["bitfinex","SOLUSD",1749569653507,73.08483675,156.53,156.52,92.21714988]
["bitfinex","SOLUSD",1749569653672,73.08483675,156.53,156.52,138.85448975]
["bitfinex","SOLUSD",1749569653880,73.08483675,156.53,156.52,89.85733987]
["bitfinex","SOLUSD",1749569654060,73.08483675,156.53,156.52,92.21629593]
["bitfinex","SOLUSD",1749569654264,73.08483675,156.53,156.52,92.21626883]
["bitfinex","SOLUSD",1749569654494,73.08483675,156.53,156.52,2.35890614]
["bitfinex","SOLUSD",1749569654666,73.08483675,156.53,156.52,45.4810365]
["bitfinex","SOLUSD",1749569655065,73.08483675,156.53,156.4,29.9814986]
["bitfinex","SOLUSD",1749569655066,79.47338846,156.53,156.4,29.9814986]
["bitfinex","SOLUSD",1749569655266,6.00233803,156.52,156.47,46.63733987]
["bitfinex","SOLUSD",1749569655465,73.08483675,156.53,156.51,46.63733987]
["bitfinex","SOLUSD",1749569655676,73.08483675,156.53,156.52,46.63733987]
["bitfinex","SOLUSD",1749569655899,73.08483675,156.53,156.52,2.36189649]
["bitfinex","SOLUSD",1749569656192,73.08483675,156.53,156.52,46.63733987]
["bitfinex","SOLUSD",1749569656377,73.08483675,156.53,156.52,49.00737183]
["bitfinex","SOLUSD",1749569657185,73.08483675,156.53,156.51,43.04]
["bitfinex","SOLUSD",1749569657386,73.08483675,156.53,156.52,46.63733987]
["bitfinex","SOLUSD",1749569657590,85.47576419,156.53,156.49,46.63733987]
["bitfinex","SOLUSD",1749569657800,79.08717478,156.53,156.5,2.37100282]
["bitfinex","SOLUSD",1749569657979,132.11318396,156.53,156.51,2.37100282]
["bitfinex","SOLUSD",1749569658180,132.11318396,156.53,156.52,2.37101647]
["bitfinex","SOLUSD",1749569658389,73.08483675,156.53,156.51,46.63733987]
["bitfinex","SOLUSD",1749569658599,73.08483675,156.53,156.52,2.37103738]
["bitfinex","SOLUSD",1749569659300,85.47572649,156.53,156.52,2.37103738]
["bitfinex","SOLUSD",1749569659628,85.47572649,156.53,156.52,2.37234462]
["bitfinex","SOLUSD",1749569659629,73.08483675,156.53,156.52,2.37234462]
["bitfinex","SOLUSD",1749569660691,79.47338846,156.53,156.52,2.37234462]
["bitfinex","SOLUSD",1749569660905,7.55553803,156.52,156.51,2.37256289]
["bitfinex","SOLUSD",1749569661091,6.00233803,156.51,156.47,42.8]
["bitfinex","SOLUSD",1749569661296,6.00233803,156.51,156.48,2.37286999]
["bitfinex","SOLUSD",1749569661297,52.6396779,156.51,156.48,2.37286999]
["bitfinex","SOLUSD",1749569661603,1.5532,156.52,156.49,2.37286954]
["bitfinex","SOLUSD",1749569661604,7.55553803,156.52,156.49,2.37286954]
["bitfinex","SOLUSD",1749569661809,1.5532,156.52,156.5,2.37286954]
["bitfinex","SOLUSD",1749569661991,1.5532,156.52,156.51,2.37286954]
["bitfinex","SOLUSD",1749569662482,1.5532,156.52,156.51,2.37262319]
["bitfinex","SOLUSD",1749569662702,1.5532,156.52,156.5,46.63733987]
["bitfinex","SOLUSD",1749569662905,73.08483675,156.53,156.51,49.00902093]
["bitfinex","SOLUSD",1749569663211,73.08483675,156.53,156.52,49.00883734]
["bitfinex","SOLUSD",1749569663588,73.08483675,156.53,156.52,114.29582607]
["bitfinex","SOLUSD",1749569663995,73.08483675,156.53,156.52,111.9243286]
["bitfinex","SOLUSD",1749569664394,73.08483675,156.53,156.52,118.31328847]
["bitfinex","SOLUSD",1749569664595,13.91897281,156.63,156.55,26.0]
["bitfinex","SOLUSD",1749569664795,13.91897281,156.63,156.59,46.63733987]
["bitfinex","SOLUSD",1749569664796,60.55631268,156.63,156.59,46.63733987]
["bitfinex","SOLUSD",1749569664984,7.91663478,156.63,156.6,2.37045581]
["bitfinex","SOLUSD",1749569665190,7.53443803,156.63,156.6,2.37045581]
["bitfinex","SOLUSD",1749569665413,7.53443803,156.63,156.6,49.00779568]
["bitfinex","SOLUSD",1749569665594,7.53443803,156.63,156.6,46.63733987]
["bitfinex","SOLUSD",1749569665788,7.53443803,156.63,156.61,2.36959755]
["bitfinex","SOLUSD",1749569666110,13.91919595,156.63,156.6,46.63733987]
["bitfinex","SOLUSD",1749569666304,13.91919595,156.63,156.59,42.46]
["bitfinex","SOLUSD",1749569666517,6.00233803,156.62,156.6,2.36970808]
["bitfinex","SOLUSD",1749569666698,6.00233803,156.62,156.59,42.46]
["bitfinex","SOLUSD",1749569667014,54.55419779,156.63,156.49,21.99504658]
["bitfinex","SOLUSD",1749569667015,6.00233803,156.6,156.57,42.34]
["bitfinex","SOLUSD",1749569667386,6.00233803,156.6,156.57,88.93733987]
["bitfinex","SOLUSD",1749569667689,6.00233803,156.6,156.57,46.63733987]
["bitfinex","SOLUSD",1749569667905,52.6396779,156.6,156.51,26.0]
["bitfinex","SOLUSD",1749569668216,6.00233803,156.6,156.56,46.63733987]
["bitfinex","SOLUSD",1749569668510,1.5321,156.63,156.59,46.63733987]
["bitfinex","SOLUSD",1749569668693,6.00233803,156.64,156.62,46.63733987]
["bitfinex","SOLUSD",1749569668888,6.00233803,156.66,156.62,42.2]
["bitfinex","SOLUSD",1749569669197,1.5408,156.68,156.65,46.63733987]
["bitfinex","SOLUSD",1749569669198,13.92563546,156.68,156.65,46.63733987]
["bitfinex","SOLUSD",1749569669406,7.54313803,156.68,156.66,42.2]
["bitfinex","SOLUSD",1749569669710,6.00233803,156.67,156.64,88.83733987]
["bitfinex","SOLUSD",1749569669908,6.00233803,156.67,156.64,42.2]
["bitfinex","SOLUSD",1749569670209,6.00233803,156.67,156.66,46.63733987]
["bitfinex","SOLUSD",1749569670416,7.54313803,156.68,156.64,42.2]
["bitfinex","SOLUSD",1749569670616,6.00233803,156.68,156.67,46.63733987]
["bitfinex","SOLUSD",1749569670908,6.00233803,156.68,156.66,42.22]
["bitfinex","SOLUSD",1749569671109,6.00233803,156.68,156.67,46.63733987]
["bitfinex","SOLUSD",1749569671312,6.00233803,156.68,156.66,42.22]
["bitfinex","SOLUSD",1749569671610,12.69252598,156.71,156.67,46.63733987]
["bitfinex","SOLUSD",1749569671817,6.00233803,156.7,156.68,46.63733987]
["bitfinex","SOLUSD",1749569671993,6.00233803,156.69,156.68,46.63733987]
["bitfinex","SOLUSD",1749569672188,6.00233803,156.68,156.66,88.85733987]
["bitfinex","SOLUSD",1749569672385,6.38284291,156.67,156.65,42.22]
["bitfinex","SOLUSD",1749569672605,6.00233803,156.68,156.65,88.81733987]
["bitfinex","SOLUSD",1749569672813,6.00233803,156.7,156.64,42.14]
["bitfinex","SOLUSD",1749569673010,6.00233803,156.69,156.68,46.63733987]
["bitfinex","SOLUSD",1749569673208,6.00233803,156.69,156.67,88.75733987]
["bitfinex","SOLUSD",1749569673596,6.00233803,156.69,156.66,88.75733987]
["bitfinex","SOLUSD",1749569673913,52.6396779,156.68,156.65,42.06]
["bitfinex","SOLUSD",1749569674099,6.00233803,156.66,156.62,46.63733987]
["bitfinex","SOLUSD",1749569674305,6.00233803,156.65,156.62,42.02]
["bitfinex","SOLUSD",1749569674500,6.00233803,156.66,156.62,42.02]
["bitfinex","SOLUSD",1749569675211,6.00233803,156.65,156.63,46.63733987]
["bitfinex","SOLUSD",1749569675416,6.00233803,156.68,156.64,46.63733987]
["bitfinex","SOLUSD",1749569675615,6.00233803,156.66,156.64,42.1]
["bitfinex","SOLUSD",1749569675807,6.00233803,156.66,156.64,88.73733987]
["bitfinex","SOLUSD",1749569676325,6.00233803,156.66,156.64,42.1]
["bitfinex","SOLUSD",1749569676530,6.00233803,156.66,156.58,32.38645367]
["bitfinex","SOLUSD",1749569676531,12.38568073,156.66,156.63,42.06]
["bitfinex","SOLUSD",1749569676697,6.00233803,156.66,156.64,46.63733987]
["bitfinex","SOLUSD",1749569677399,6.00233803,156.66,156.63,88.69733987]
["bitfinex","SOLUSD",1749569677591,6.00233803,156.66,156.63,42.06]
["bitfinex","SOLUSD",1749569677798,6.00233803,156.66,156.61,46.63733987]
["bitfinex","SOLUSD",1749569678114,6.00233803,156.64,156.63,46.63733987]
["bitfinex","SOLUSD",1749569678319,6.00233803,156.64,156.62,88.51733987]
["bitfinex","SOLUSD",1749569678525,6.00233803,156.64,156.63,46.63733987]
["bitfinex","SOLUSD",1749569678841,6.00233803,156.63,156.55,26.0]
["bitfinex","SOLUSD",1749569679115,6.00233803,156.65,156.62,46.63733987]
["bitfinex","SOLUSD",1749569679418,1.6571,156.73,156.63,41.8]
["bitfinex","SOLUSD",1749569679419,46.63733987,156.67,156.63,41.8]
["bitfinex","SOLUSD",1749569679634,6.00233803,156.72,156.63,41.8]
["bitfinex","SOLUSD",1749569679793,6.00233803,156.68,156.63,41.8]
["bitfinex","SOLUSD",1749569680125,6.00233803,156.72,156.67,46.63733987]
["bitfinex","SOLUSD",1749569680426,7.65943803,156.73,156.7,46.63733987]
["bitfinex","SOLUSD",1749569680632,6.00233803,156.73,156.7,42.42]
["bitfinex","SOLUSD",1749569681101,6.00233803,156.73,156.71,46.63733987]
["bitfinex","SOLUSD",1749569681305,6.00233803,156.73,156.7,42.42]
["bitfinex","SOLUSD",1749569681516,6.37999234,156.74,156.7,89.05733987]
["bitfinex","SOLUSD",1749569681707,6.00233803,156.73,156.7,42.42]
["bitfinex","SOLUSD",1749569681906,6.00233803,156.71,156.69,42.36]
["bitfinex","SOLUSD",1749569682219,6.00233803,156.71,156.69,88.99733987]
["bitfinex","SOLUSD",1749569682529,6.00233803,156.71,156.69,42.36]
["bitfinex","SOLUSD",1749569682821,6.00233803,156.71,156.68,42.28]
["bitfinex","SOLUSD",1749569683114,6.00233803,156.7,156.68,42.28]
["bitfinex","SOLUSD",1749569683318,6.00233803,156.7,156.68,88.91733987]
["bitfinex","SOLUSD",1749569683718,6.00233803,156.69,156.67,42.26]
["bitfinex","SOLUSD",1749569683912,6.00233803,156.69,156.67,42.22]
["bitfinex","SOLUSD",1749569684116,52.6396779,156.68,156.61,26.0]
["bitfinex","SOLUSD",1749569684317,6.00233803,156.68,156.65,46.63733987]
["bitfinex","SOLUSD",1749569684623,6.00233803,156.68,156.59,44.64964886]
["bitfinex","SOLUSD",1749569684624,59.02234709,156.68,156.59,44.64964886]
["bitfinex","SOLUSD",1749569684798,6.00233803,156.66,156.55,18.64964886]
["bitfinex","SOLUSD",1749569685000,12.38500722,156.68,156.58,18.64964886]
["bitfinex","SOLUSD",1749569685196,52.6396779,156.66,156.62,46.63733987]
["bitfinex","SOLUSD",1749569685397,6.00233803,156.67,156.64,46.63733987]
["bitfinex","SOLUSD",1749569685707,6.00233803,156.67,156.66,46.63733987]
["bitfinex","SOLUSD",1749569686024,46.63733987,156.71,156.66,46.63733987]
["bitfinex","SOLUSD",1749569686025,6.00233803,156.68,156.66,88.71733987]
["bitfinex","SOLUSD",1749569686198,6.00233803,156.68,156.66,42.08]
["bitfinex","SOLUSD",1749569686397,6.00233803,156.67,156.66,42.08]
["bitfinex","SOLUSD",1749569686704,6.00233803,156.67,156.65,42.02]
["bitfinex","SOLUSD",1749569686903,6.00233803,156.67,156.59,26.0]
["bitfinex","SOLUSD",1749569686904,6.00233803,156.66,156.63,41.98]
["bitfinex","SOLUSD",1749569687107,6.00233803,156.66,156.59,26.0]
["bitfinex","SOLUSD",1749569687327,6.00233803,156.64,156.55,18.64964886]
["bitfinex","SOLUSD",1749569687621,6.00233803,156.62,156.59,46.63733987]
["bitfinex","SOLUSD",1749569687805,6.00233803,156.62,156.6,41.98]
["bitfinex","SOLUSD",1749569688423,6.00233803,156.61,156.49,6.0362]
["bitfinex","SOLUSD",1749569688604,6.00233803,156.61,156.57,46.63733987]
["bitfinex","SOLUSD",1749569688799,59.0249829,156.61,156.54,26.0]
["bitfinex","SOLUSD",1749569689111,6.00233803,156.61,156.58,46.63733987]
["bitfinex","SOLUSD",1749569689315,12.38763319,156.61,156.58,41.82]
["bitfinex","SOLUSD",1749569689501,6.00233803,156.61,156.58,88.45733987]
["bitfinex","SOLUSD",1749569689828,6.00233803,156.68,156.6,46.63733987]
["bitfinex","SOLUSD",1749569690006,6.00233803,156.68,156.67,46.63733987]
["bitfinex","SOLUSD",1749569690209,6.00233803,156.68,156.67,41.82]
["bitfinex","SOLUSD",1749569690511,6.00233803,156.67,156.65,88.43733987]
["bitfinex","SOLUSD",1749569691198,6.00233803,156.66,156.64,88.41733987]
["bitfinex","SOLUSD",1749569691419,6.00233803,156.65,156.63,41.74]
["bitfinex","SOLUSD",1749569691626,6.00233803,156.65,156.62,88.35733987]
["bitfinex","SOLUSD",1749569691800,6.00233803,156.64,156.62,88.33733987]
["bitfinex","SOLUSD",1749569692007,6.00233803,156.65,156.63,46.63733987]
["bitfinex","SOLUSD",1749569693015,6.00233803,156.67,156.64,46.63733987]
["bitfinex","SOLUSD",1749569693220,12.38489097,156.68,156.65,46.63733987]
["bitfinex","SOLUSD",1749569693423,6.00233803,156.68,156.66,46.63733987]
["bitfinex","SOLUSD",1749569693633,6.00233803,156.68,156.66,41.52]
["bitfinex","SOLUSD",1749569693827,6.00233803,156.68,156.66,88.15733987]
["bitfinex","SOLUSD",1749569694213,6.00233803,156.68,156.66,41.52]
["bitfinex","SOLUSD",1749569694515,6.00233803,156.68,156.66,88.15733987]
["bitfinex","SOLUSD",1749569695127,12.38483115,156.68,156.66,41.52]
["bitfinex","SOLUSD",1749569695326,6.00233803,156.68,156.66,88.15733987]
["bitfinex","SOLUSD",1749569696211,12.38408831,156.7,156.66,88.15733987]
["bitfinex","SOLUSD",1749569696414,6.00233803,156.7,156.67,46.63733987]
["bitfinex","SOLUSD",1749569696735,12.38396383,156.7,156.67,46.63733987]
["bitfinex","SOLUSD",1749569697032,6.00233803,156.7,156.67,46.63733987]
["bitfinex","SOLUSD",1749569697231,54.679076,156.71,156.66,41.52]
["bitfinex","SOLUSD",1749569697232,6.00233803,156.69,156.66,41.52]
["bitfinex","SOLUSD",1749569697434,6.00233803,156.69,156.67,46.63733987]
["bitfinex","SOLUSD",1749569697623,6.00233803,156.69,156.68,41.14]
["bitfinex","SOLUSD",1749569698426,7.66273803,156.71,156.68,87.77733987]
["bitfinex","SOLUSD",1749569698630,6.00233803,156.69,156.68,87.77733987]
["bitfinex","SOLUSD",1749569699433,15.94923412,156.75,156.68,87.77733987]
["bitfinex","SOLUSD",1749569699434,6.00233803,156.71,156.68,87.77733987]
["bitfinex","SOLUSD",1749569699637,6.00233803,156.71,156.68,41.14]
["bitfinex","SOLUSD",1749569699828,6.00233803,156.71,156.68,87.77733987]
["bitfinex","SOLUSD",1749569700026,6.38108125,156.72,156.68,87.77733987]
["bitfinex","SOLUSD",1749569700027,6.00233803,156.69,156.68,87.77733987]
["bitfinex","SOLUSD",1749569700322,6.00233803,156.69,156.68,41.14]
["bitfinex","SOLUSD",1749569700526,6.00233803,156.67,156.63,46.63733987]
["bitfinex","SOLUSD",1749569700737,6.00233803,156.67,156.64,87.53733987]
["bitfinex","SOLUSD",1749569700941,6.00233803,156.71,156.66,46.63733987]
["bitfinex","SOLUSD",1749569701135,6.00233803,156.69,156.67,40.86]
["bitfinex","SOLUSD",1749569701334,12.38442363,156.69,156.67,40.86]
["bitfinex","SOLUSD",1749569701541,6.00233803,156.69,156.67,40.86]
["bitfinex","SOLUSD",1749569701919,6.00233803,156.69,156.61,26.0]
["bitfinex","SOLUSD",1749569701920,6.00233803,156.67,156.66,40.82]
["bitfinex","SOLUSD",1749569702346,6.00233803,156.68,156.66,40.82]
["bitfinex","SOLUSD",1749569702643,6.00233803,156.71,156.67,46.63733987]
["bitfinex","SOLUSD",1749569702851,35.14977536,156.79,156.68,40.8]
["bitfinex","SOLUSD",1749569702852,6.00233803,156.69,156.68,40.8]
["bitfinex","SOLUSD",1749569703046,6.00233803,156.69,156.68,87.43733987]
["bitfinex","SOLUSD",1749569703342,32.5909,156.77,156.64,46.63733987]
["bitfinex","SOLUSD",1749569703343,12.38477356,156.68,156.64,46.63733987]
["bitfinex","SOLUSD",1749569703548,6.00233803,156.67,156.65,40.76]
["bitfinex","SOLUSD",1749569703741,6.00233803,156.68,156.65,87.39733987]
["bitfinex","SOLUSD",1749569703920,6.00233803,156.67,156.65,40.76]
["bitfinex","SOLUSD",1749569704117,6.00233803,156.66,156.6,18.64964886]
["bitfinex","SOLUSD",1749569704439,6.00233803,156.66,156.61,40.72]
["bitfinex","SOLUSD",1749569704622,6.00233803,156.66,156.64,46.63733987]
["bitfinex","SOLUSD",1749569704823,6.00233803,156.71,156.65,87.37733987]
["bitfinex","SOLUSD",1749569705025,6.00233803,156.71,156.7,46.63733987]
["bitfinex","SOLUSD",1749569705233,6.00233803,156.71,156.7,40.72]
["bitfinex","SOLUSD",1749569705545,17.55900967,156.76,156.7,87.35733987]
["bitfinex","SOLUSD",1749569705546,6.00233803,156.74,156.7,87.35733987]
["bitfinex","SOLUSD",1749569705729,6.00233803,156.77,156.7,40.72]
["bitfinex","SOLUSD",1749569705921,6.00233803,156.74,156.7,40.72]
["bitfinex","SOLUSD",1749569706123,6.00233803,156.73,156.71,46.63733987]
["bitfinex","SOLUSD",1749569706337,6.00233803,156.72,156.7,46.63733987]
["bitfinex","SOLUSD",1749569706536,6.00233803,156.72,156.66,18.64964886]
["bitfinex","SOLUSD",1749569706537,6.00233803,156.73,156.71,87.25733987]
["bitfinex","SOLUSD",1749569706840,6.00233803,156.72,156.71,46.63733987]
["bitfinex","SOLUSD",1749569707027,6.00233803,156.72,156.71,87.21733987]
["bitfinex","SOLUSD",1749569707226,6.00233803,156.73,156.71,46.63733987]
["bitfinex","SOLUSD",1749569707426,6.00233803,156.73,156.72,40.52]
["bitfinex","SOLUSD",1749569707626,6.00233803,156.73,156.71,46.63733987]
["bitfinex","SOLUSD",1749569707938,6.00233803,156.73,156.66,25.03282738]
["bitfinex","SOLUSD",1749569707939,6.00233803,156.72,156.66,18.64964886]
["bitfinex","SOLUSD",1749569708142,6.00233803,156.73,156.67,40.5]
["bitfinex","SOLUSD",1749569708347,6.00233803,156.72,156.67,40.5]
["bitfinex","SOLUSD",1749569708548,6.00233803,156.72,156.71,46.63733987]
["bitfinex","SOLUSD",1749569708739,6.00233803,156.74,156.71,87.05733987]
["bitfinex","SOLUSD",1749569708944,6.00233803,156.75,156.71,87.05733987]
["bitfinex","SOLUSD",1749569709142,6.00233803,156.73,156.71,87.05733987]
["bitfinex","SOLUSD",1749569709359,6.37999234,156.74,156.71,40.42]
["bitfinex","SOLUSD",1749569709559,6.00233803,156.73,156.71,40.42]
["bitfinex","SOLUSD",1749569710228,6.00233803,156.72,156.64,72.63733987]
["bitfinex","SOLUSD",1749569710459,6.00233803,156.7,156.61,18.64964886]
["bitfinex","SOLUSD",1749569710631,6.00233803,156.69,156.67,46.63733987]
["bitfinex","SOLUSD",1749569710969,6.00233803,156.69,156.68,86.89733987]
["bitfinex","SOLUSD",1749569711144,6.00233803,156.7,156.68,86.89733987]
["bitfinex","SOLUSD",1749569711645,6.00233803,156.71,156.68,86.89733987]
["bitfinex","SOLUSD",1749569711835,6.00233803,156.7,156.69,46.63733987]
["bitfinex","SOLUSD",1749569712039,6.00233803,156.72,156.68,40.26]
["bitfinex","SOLUSD",1749569712528,6.00233803,156.75,156.71,46.63733987]
["bitfinex","SOLUSD",1749569712731,6.00233803,156.75,156.72,40.12]
["bitfinex","SOLUSD",1749569712939,6.00233803,156.73,156.72,40.12]
["bitfinex","SOLUSD",1749569713658,12.38273744,156.73,156.72,40.12]
["bitfinex","SOLUSD",1749569713839,6.00233803,156.71,156.7,40.02]
["bitfinex","SOLUSD",1749569714044,6.00233803,156.7,156.69,40.0]
["bitfinex","SOLUSD",1749569714349,6.00233803,156.67,156.64,29.30193323]
["bitfinex","SOLUSD",1749569714547,1.5208,156.71,156.65,69.24193323]
["bitfinex","SOLUSD",1749569714548,6.00233803,156.68,156.65,69.24193323]
["bitfinex","SOLUSD",1749569714741,6.00233803,156.67,156.66,39.94]
["bitfinex","SOLUSD",1749569714945,6.00233803,156.67,156.66,69.24193323]
["bitfinex","SOLUSD",1749569715146,6.00233803,156.69,156.66,69.24193323]
["bitfinex","SOLUSD",1749569715344,28.76239794,156.73,156.66,69.24193323]
["bitfinex","SOLUSD",1749569715345,6.00233803,156.72,156.68,29.30193323]
["bitfinex","SOLUSD",1749569715548,6.00233803,156.72,156.69,39.88]
["bitfinex","SOLUSD",1749569715841,6.00233803,156.72,156.71,29.30193323]
["bitfinex","SOLUSD",1749569716044,6.00233803,156.72,156.71,69.14193323]
["bitfinex","SOLUSD",1749569716246,6.00233803,156.72,156.71,39.84]
["bitfinex","SOLUSD",1749569716635,6.00233803,156.72,156.71,42.21795291]
["bitfinex","SOLUSD",1749569716835,6.00233803,156.72,156.71,39.84]
["bitfinex","SOLUSD",1749569717271,6.00233803,156.71,156.7,39.76]
["bitfinex","SOLUSD",1749569717566,6.00233803,156.71,156.7,42.13786988]
["bitfinex","SOLUSD",1749569717744,12.38355173,156.71,156.7,42.13788481]
["bitfinex","SOLUSD",1749569717944,41.68548496,156.71,156.7,42.13740427]
["bitfinex","SOLUSD",1749569718267,41.68548496,156.71,156.7,2.37740427]
["bitfinex","SOLUSD",1749569718449,12.38355173,156.71,156.7,2.37740427]
["bitfinex","SOLUSD",1749569718753,41.68548496,156.71,156.7,2.37740427]
["bitfinex","SOLUSD",1749569719343,6.00233803,156.68,156.67,39.66]
["bitfinex","SOLUSD",1749569719700,6.00233803,156.7,156.67,68.96193323]
["bitfinex","SOLUSD",1749569719867,17.50511269,156.76,156.67,68.96193323]
["bitfinex","SOLUSD",1749569719868,6.00233803,156.72,156.69,29.30193323]
["bitfinex","SOLUSD",1749569720160,1.5567,156.76,156.69,29.30193323]
["bitfinex","SOLUSD",1749569720161,7.55903803,156.76,156.71,29.30193323]
["bitfinex","SOLUSD",1749569720343,7.55903803,156.76,156.74,29.30193323]
["bitfinex","SOLUSD",1749569720674,7.55903803,156.76,156.75,41.85674629]
["bitfinex","SOLUSD",1749569720845,6.00233803,156.77,156.75,71.15867952]
["bitfinex","SOLUSD",1749569721159,6.00233803,156.77,156.76,2.37668702]
["bitfinex","SOLUSD",1749569721363,6.00233803,156.79,156.76,31.67859773]
["bitfinex","SOLUSD",1749569721538,6.00233803,156.78,156.77,41.7566645]
["bitfinex","SOLUSD",1749569721737,6.00233803,156.78,156.77,71.05805673]
["bitfinex","SOLUSD",1749569721948,6.00233803,156.78,156.77,41.7561235]
["bitfinex","SOLUSD",1749569722436,6.00233803,156.81,156.77,71.05805673]
["bitfinex","SOLUSD",1749569722678,6.00233803,156.81,156.8,29.30193323]
["bitfinex","SOLUSD",1749569722832,6.0208,156.86,156.8,71.01805673]
["bitfinex","SOLUSD",1749569722833,6.00233803,156.83,156.8,71.01805673]
["bitfinex","SOLUSD",1749569723040,6.00233803,156.85,156.82,29.30193323]
["bitfinex","SOLUSD",1749569723331,1.6356,156.86,156.83,88.14798436]
["bitfinex","SOLUSD",1749569723332,7.63793803,156.86,156.83,88.14798436]
["bitfinex","SOLUSD",1749569723541,7.63793803,156.86,156.84,2.37066742]
["bitfinex","SOLUSD",1749569723741,7.63793803,156.86,156.83,85.77731694]
["bitfinex","SOLUSD",1749569723742,7.63793803,156.86,156.85,39.28]
["bitfinex","SOLUSD",1749569723943,7.63793803,156.86,156.85,88.12869617]
["bitfinex","SOLUSD",1749569724238,14.01304959,156.86,156.85,39.28]
["bitfinex","SOLUSD",1749569724445,60.49036653,156.86,156.85,41.65136344]
["bitfinex","SOLUSD",1749569724745,60.49036653,156.86,156.85,41.65138708]
["bitfinex","SOLUSD",1749569724746,14.01304959,156.86,156.85,41.65138708]
["bitfinex","SOLUSD",1749569724945,6.00233803,156.86,156.85,41.65138708]
["bitfinex","SOLUSD",1749569725145,6.00233803,156.86,156.85,39.28]
["bitfinex","SOLUSD",1749569725367,6.00233803,156.86,156.85,41.6513732]
["bitfinex","SOLUSD",1749569725560,6.00233803,156.86,156.85,39.28]
["bitfinex","SOLUSD",1749569725866,6.2679,156.9,156.85,39.28]
["bitfinex","SOLUSD",1749569725867,6.00233803,156.9,156.85,39.28]
["bitfinex","SOLUSD",1749569726081,1.6318,156.91,156.89,46.47731694]
["bitfinex","SOLUSD",1749569726082,7.63413803,156.91,156.89,46.47731694]
["bitfinex","SOLUSD",1749569726378,6.00233803,156.91,156.9,85.51731694]
["bitfinex","SOLUSD",1749569726546,6.00233803,156.93,156.9,85.51731694]
["bitfinex","SOLUSD",1749569726879,6.00233803,156.91,156.9,39.04]
["bitfinex","SOLUSD",1749569727042,6.00233803,156.9,156.89,39.0]
["bitfinex","SOLUSD",1749569727245,6.00233803,156.9,156.89,41.36210299]
["bitfinex","SOLUSD",1749569727557,6.00233803,156.91,156.89,87.83931362]
["bitfinex","SOLUSD",1749569727862,6.00233803,156.91,156.9,48.83915744]
["bitfinex","SOLUSD",1749569728058,6.00233803,156.92,156.9,46.47731694]
["bitfinex","SOLUSD",1749569728265,6.00233803,156.91,156.9,46.47731694]
["bitfinex","SOLUSD",1749569728566,6.00233803,156.93,156.9,85.39731694]
["bitfinex","SOLUSD",1749569728870,6.00233803,156.93,156.9,38.92]
["bitfinex","SOLUSD",1749569729070,7.98645862,156.96,156.91,18.64964886]
["bitfinex","SOLUSD",1749569729071,6.00233803,156.96,156.91,18.64964886]
["bitfinex","SOLUSD",1749569729273,6.00233803,156.96,156.92,41.1718755]
["bitfinex","SOLUSD",1749569729457,6.00233803,156.96,156.93,21.00152436]
["bitfinex","SOLUSD",1749569729657,6.00233803,156.95,156.94,38.86]
["bitfinex","SOLUSD",1749569729890,12.3737939,156.95,156.94,38.86]
["bitfinex","SOLUSD",1749569730050,6.00233803,156.94,156.93,38.86]
["bitfinex","SOLUSD",1749569730248,6.00233803,156.96,156.93,38.86]
["bitfinex","SOLUSD",1749569730547,6.00233803,156.98,156.95,46.47731694]
["bitfinex","SOLUSD",1749569730748,6.00233803,156.98,156.96,85.29731694]
["bitfinex","SOLUSD",1749569730959,6.00233803,156.99,156.97,46.47731694]
["bitfinex","SOLUSD",1749569731287,6.00233803,156.99,156.98,38.78]
["bitfinex","SOLUSD",1749569731853,6.00233803,157.0,156.98,85.25731694]
["bitfinex","SOLUSD",1749569732150,6.00233803,157.01,156.98,38.78]
["bitfinex","SOLUSD",1749569732344,6.00233803,157.01,156.9,26.0]
["bitfinex","SOLUSD",1749569732345,6.00233803,156.98,156.97,38.68]
["bitfinex","SOLUSD",1749569732753,6.00233803,157.0,156.97,85.15731694]
["bitfinex","SOLUSD",1749569732989,6.00233803,157.0,156.98,46.47731694]
["bitfinex","SOLUSD",1749569733165,6.00233803,157.0,156.97,38.68]
["bitfinex","SOLUSD",1749569733166,6.00233803,156.98,156.97,46.47731694]
["bitfinex","SOLUSD",1749569733369,6.00233803,157.0,156.97,85.09731694]
["bitfinex","SOLUSD",1749569733571,6.00233803,157.0,156.97,38.62]
["bitfinex","SOLUSD",1749569733871,6.00233803,156.99,156.97,38.62]
["bitfinex","SOLUSD",1749569734388,6.00233803,156.98,156.97,38.62]
["bitfinex","SOLUSD",1749569734559,6.00233803,156.99,156.97,85.09731694]
["bitfinex","SOLUSD",1749569734754,6.00233803,156.98,156.97,38.62]
["bitfinex","SOLUSD",1749569734968,6.00233803,156.98,156.97,38.48]
["bitfinex","SOLUSD",1749569735356,6.00233803,156.97,156.96,38.44]
["bitfinex","SOLUSD",1749569735559,6.00233803,156.97,156.91,18.64964886]
["bitfinex","SOLUSD",1749569735560,6.00233803,156.95,156.91,46.47731694]
["bitfinex","SOLUSD",1749569735892,6.00233803,156.95,156.87,6.238]
["bitfinex","SOLUSD",1749569735893,6.00233803,156.95,156.92,38.44]
["bitfinex","SOLUSD",1749569736051,6.00233803,156.92,156.83,6.37633105]
["bitfinex","SOLUSD",1749569736256,6.00233803,156.92,156.84,38.38]
["bitfinex","SOLUSD",1749569736451,6.00233803,156.93,156.85,18.64964886]
["bitfinex","SOLUSD",1749569736683,6.00233803,156.92,156.9,46.47731694]
["bitfinex","SOLUSD",1749569736986,6.37146906,156.95,156.91,38.34]
["bitfinex","SOLUSD",1749569736987,6.00233803,156.94,156.91,38.34]
["bitfinex","SOLUSD",1749569737158,6.00233803,156.92,156.9,46.47731694]
["bitfinex","SOLUSD",1749569737366,6.00233803,156.94,156.91,38.34]
["bitfinex","SOLUSD",1749569737562,6.00233803,156.92,156.91,38.34]
["bitfinex","SOLUSD",1749569737879,6.00233803,156.94,156.91,38.34]
["bitfinex","SOLUSD",1749569738052,6.00233803,156.92,156.91,38.34]
["bitfinex","SOLUSD",1749569739209,6.00233803,156.94,156.91,84.81731694]
["bitfinex","SOLUSD",1749569739484,6.00233803,156.95,156.92,46.47731694]
["bitfinex","SOLUSD",1749569739700,6.00233803,156.96,156.94,46.47731694]
["bitfinex","SOLUSD",1749569739982,6.00233803,156.96,156.95,38.14]
["bitfinex","SOLUSD",1749569740766,6.00233803,156.97,156.95,84.61731694]
["bitfinex","SOLUSD",1749569740969,6.00233803,156.99,156.96,46.47731694]
["bitfinex","SOLUSD",1749569741167,6.00233803,156.99,156.97,84.51731694]
["bitfinex","SOLUSD",1749569741368,6.00233803,157.0,156.97,84.51731694]
["bitfinex","SOLUSD",1749569741663,6.00233803,156.99,156.97,84.51731694]
["bitfinex","SOLUSD",1749569742062,6.00233803,156.99,156.97,38.04]
["bitfinex","SOLUSD",1749569742287,6.00233803,156.99,156.97,84.51731694]
["bitfinex","SOLUSD",1749569742483,63.14398361,157.02,156.97,84.51731694]
["bitfinex","SOLUSD",1749569742484,16.66666667,157.02,156.98,46.47731694]
["bitfinex","SOLUSD",1749569742701,16.66666667,157.02,157.0,46.47731694]
["bitfinex","SOLUSD",1749569742862,22.6690047,157.02,157.01,37.92]
["bitfinex","SOLUSD",1749569744169,16.66666667,157.02,157.01,37.8]
["bitfinex","SOLUSD",1749569745582,16.66666667,157.02,157.01,66.99142231]
["bitfinex","SOLUSD",1749569745790,4.6690047,157.02,157.01,37.8]
["bitfinex","SOLUSD",1749569746374,4.6690047,157.01,156.97,29.19142231]
["bitfinex","SOLUSD",1749569746581,33.86042701,157.0,156.91,6.5476]
["bitfinex","SOLUSD",1749569746782,4.6690047,156.98,156.94,29.19142231]
["bitfinex","SOLUSD",1749569746982,4.6690047,156.98,156.95,66.79142231]
["bitfinex","SOLUSD",1749569747284,4.6690047,156.98,156.94,29.19142231]
["bitfinex","SOLUSD",1749569747589,4.6690047,156.96,156.94,29.19142231]
["bitfinex","SOLUSD",1749569747784,4.6690047,156.97,156.95,37.54]
["bitfinex","SOLUSD",1749569747996,4.6690047,156.96,156.95,37.54]
["bitfinex","SOLUSD",1749569748172,4.6690047,156.97,156.95,37.54]
["bitfinex","SOLUSD",1749569748378,4.6690047,156.96,156.95,66.73142231]
["bitfinex","SOLUSD",1749569748580,4.6690047,156.96,156.95,37.54]
["bitfinex","SOLUSD",1749569749982,4.6690047,156.98,156.95,66.73142231]
["bitfinex","SOLUSD",1749569750177,4.6690047,157.03,156.98,26.0]
["bitfinex","SOLUSD",1749569750380,4.6690047,157.02,156.99,37.38]
["bitfinex","SOLUSD",1749569750893,4.6690047,157.02,157.01,29.19142231]
["bitfinex","SOLUSD",1749569751204,4.6690047,157.02,157.01,37.38]
["bitfinex","SOLUSD",1749569752711,11.03762016,157.02,157.01,37.38]
["bitfinex","SOLUSD",1749569753084,4.6690047,157.02,157.01,37.38]
["bitfinex","SOLUSD",1749569756414,4.6690047,157.04,157.01,37.38]
["bitfinex","SOLUSD",1749569757243,1.5843,157.05,157.01,37.38]
["bitfinex","SOLUSD",1749569757244,4.6690047,157.02,157.01,37.38]
["bitfinex","SOLUSD",1749569757719,4.6690047,157.02,157.01,36.9]
["bitfinex","SOLUSD",1749569758920,4.6690047,157.04,157.01,66.09142231]
["bitfinex","SOLUSD",1749569759087,4.6690047,157.04,157.01,36.9]
["bitfinex","SOLUSD",1749569759287,4.6690047,157.02,157.01,66.09142231]
["bitfinex","SOLUSD",1749569759488,6.36782537,157.04,157.01,66.09142231]
["bitfinex","SOLUSD",1749569759489,4.6690047,157.03,157.01,66.09142231]
["bitfinex","SOLUSD",1749569759732,4.6690047,157.02,157.01,66.09142231]
["bitfinex","SOLUSD",1749569760081,4.6690047,157.04,157.01,66.09142231]
["bitfinex","SOLUSD",1749569760284,4.6690047,157.06,157.03,29.19142231]
["bitfinex","SOLUSD",1749569760486,4.6690047,157.03,156.97,18.64964886]
["bitfinex","SOLUSD",1749569760793,4.6690047,157.01,156.98,36.76]
["bitfinex","SOLUSD",1749569761799,19.15052733,157.02,156.98,36.76]
["bitfinex","SOLUSD",1749569762112,4.6690047,157.01,156.98,36.76]
["bitfinex","SOLUSD",1749569763133,4.6690047,157.01,156.95,32.37130545]
["bitfinex","SOLUSD",1749569763428,4.6690047,157.01,157.0,29.19142231]
["bitfinex","SOLUSD",1749569763595,14.48152263,157.02,157.0,36.64]
["bitfinex","SOLUSD",1749569763788,14.48152263,157.02,157.01,47.84107117]
["bitfinex","SOLUSD",1749569764292,6.36539967,157.1,157.05,44.64964886]
["bitfinex","SOLUSD",1749569764293,4.6690047,157.1,157.05,44.64964886]
["bitfinex","SOLUSD",1749569764493,4.6690047,157.1,157.09,29.19142231]
["bitfinex","SOLUSD",1749569764713,4.6690047,157.1,157.09,36.62]
["bitfinex","SOLUSD",1749569765694,4.6690047,157.1,157.09,65.81142231]
["bitfinex","SOLUSD",1749569765992,4.6690047,157.1,157.09,36.62]
["bitfinex","SOLUSD",1749569766198,4.6690047,157.1,157.09,65.81142231]
["bitfinex","SOLUSD",1749569766416,4.6690047,157.1,157.09,36.62]
["bitfinex","SOLUSD",1749569767912,4.6690047,157.12,157.09,65.81142231]
["bitfinex","SOLUSD",1749569768209,4.6690047,157.13,157.1,18.64964886]
["bitfinex","SOLUSD",1749569768416,4.6690047,157.12,157.11,36.36]
["bitfinex","SOLUSD",1749569768804,4.6690047,157.12,157.08,18.64964886]
["bitfinex","SOLUSD",1749569769007,4.6690047,157.11,157.09,36.32]
["bitfinex","SOLUSD",1749569769214,4.6690047,157.11,157.09,65.51142231]
["bitfinex","SOLUSD",1749569769525,4.6690047,157.11,157.1,29.19142231]
["bitfinex","SOLUSD",1749569770019,4.6690047,157.12,157.1,29.19142231]
["bitfinex","SOLUSD",1749569770225,4.6690047,157.13,157.11,65.45142231]
["bitfinex","SOLUSD",1749569770409,4.6690047,157.15,157.12,36.22]
["bitfinex","SOLUSD",1749569770725,4.6690047,157.14,157.13,29.19142231]
["bitfinex","SOLUSD",1749569770907,4.6690047,157.15,157.12,36.22]
["bitfinex","SOLUSD",1749569771107,4.6690047,157.14,157.12,36.22]
["bitfinex","SOLUSD",1749569771813,4.6690047,157.13,157.12,65.41142231]
["bitfinex","SOLUSD",1749569772324,4.6690047,157.16,157.13,18.64964886]
["bitfinex","SOLUSD",1749569772623,4.6690047,157.16,157.15,29.19142231]
["bitfinex","SOLUSD",1749569772922,4.6690047,157.16,157.14,36.1]
["bitfinex","SOLUSD",1749569773220,4.6690047,157.15,157.14,36.1]
["bitfinex","SOLUSD",1749569773818,33.86042701,157.15,157.14,36.1]
["bitfinex","SOLUSD",1749569774222,4.6690047,157.15,157.14,36.1]
["bitfinex","SOLUSD",1749569774421,4.6690047,157.15,157.11,29.19142231]
["bitfinex","SOLUSD",1749569774604,4.6690047,157.15,157.12,35.96]
["bitfinex","SOLUSD",1749569774810,4.6690047,157.14,157.12,35.96]
["bitfinex","SOLUSD",1749569775012,4.6690047,157.13,157.12,65.15142231]
["bitfinex","SOLUSD",1749569775215,4.6690047,157.15,157.12,65.15142231]
["bitfinex","SOLUSD",1749569775426,4.6690047,157.15,157.13,29.19142231]
["bitfinex","SOLUSD",1749569775605,4.6690047,157.16,157.14,35.92]
["bitfinex","SOLUSD",1749569775811,4.6690047,157.15,157.14,35.92]
["bitfinex","SOLUSD",1749569776516,11.03235182,157.15,157.14,35.92]
["bitfinex","SOLUSD",1749569776716,5.5321261,157.17,157.14,65.11142231]
["bitfinex","SOLUSD",1749569776916,5.5321261,157.17,157.16,29.19142231]
["bitfinex","SOLUSD",1749569777117,5.5321261,157.17,157.16,39.00413067]
["bitfinex","SOLUSD",1749569777327,34.72354841,157.17,157.16,39.00413067]
["bitfinex","SOLUSD",1749569777532,4.6690047,157.14,157.1,18.64964886]
["bitfinex","SOLUSD",1749569777707,4.6690047,157.14,157.12,29.19142231]
["bitfinex","SOLUSD",1749569777910,4.6690047,157.14,157.13,35.78]
["bitfinex","SOLUSD",1749569779027,4.6690047,157.14,157.13,38.95236351]
["bitfinex","SOLUSD",1749569779330,0.8631214,157.17,157.13,100.50794288]
["bitfinex","SOLUSD",1749569779633,4.6690047,157.16,157.13,38.95236351]
["bitfinex","SOLUSD",1749569779841,0.8631214,157.17,157.15,29.19142231]
["bitfinex","SOLUSD",1749569780014,0.8631214,157.17,157.16,83.54107117]
["bitfinex","SOLUSD",1749569780431,0.8631214,157.17,157.16,89.90401339]
["bitfinex","SOLUSD",1749569780733,0.8631214,157.17,157.16,115.90401339]
["bitfinex","SOLUSD",1749569781142,0.8631214,157.17,157.16,109.54107117]
["bitfinex","SOLUSD",1749569781432,0.8631214,157.17,157.16,115.90401339]
["bitfinex","SOLUSD",1749569782732,0.8631214,157.17,157.16,109.54107117]
["bitfinex","SOLUSD",1749569782943,0.8631214,157.17,157.16,115.90401339]
["bitfinex","SOLUSD",1749569783120,0.8631214,157.17,157.16,109.54107117]
["bitfinex","SOLUSD",1749569783518,0.8631214,157.17,157.16,35.7]
["bitfinex","SOLUSD",1749569783725,4.6690047,157.15,157.13,3.17236351]
["bitfinex","SOLUSD",1749569783941,4.6690047,157.15,157.14,35.48]
["bitfinex","SOLUSD",1749569784242,4.6690047,157.15,157.14,35.46]
["bitfinex","SOLUSD",1749569784545,4.6690047,157.13,157.1,18.64964886]
["bitfinex","SOLUSD",1749569784722,4.6690047,157.13,157.12,29.19142231]
["bitfinex","SOLUSD",1749569785644,4.6690047,157.13,157.12,32.43068436]
["bitfinex","SOLUSD",1749569786025,4.6690047,157.13,157.12,29.19142231]
["bitfinex","SOLUSD",1749569786437,4.6690047,157.14,157.12,29.19142231]
["bitfinex","SOLUSD",1749569786745,0.8631214,157.17,157.14,18.64964886]
["bitfinex","SOLUSD",1749569786946,0.8631214,157.17,157.16,47.84107117]
["bitfinex","SOLUSD",1749569787274,0.8631214,157.17,157.16,18.64964886]
["bitfinex","SOLUSD",1749569787449,0.8631214,157.17,157.16,47.84107117]
["bitfinex","SOLUSD",1749569787756,0.8631214,157.17,157.15,35.3]
["bitfinex","SOLUSD",1749569787921,4.6690047,157.16,157.15,35.3]
["bitfinex","SOLUSD",1749569788241,4.6690047,157.16,157.15,64.49142231]
["bitfinex","SOLUSD",1749569788839,4.6690047,157.16,157.15,29.19142231]
["bitfinex","SOLUSD",1749569789030,4.6690047,157.16,157.15,35.18]
["bitfinex","SOLUSD",1749569789339,5.5321261,157.17,157.15,64.35142231]
["bitfinex","SOLUSD",1749569789521,5.5321261,157.17,157.16,29.19142231]
["bitfinex","SOLUSD",1749569789721,0.8631214,157.17,157.16,29.19142231]
["bitfinex","SOLUSD",1749569789921,0.8631214,157.17,157.16,47.84107117]
["bitfinex","SOLUSD",1749569790937,0.8631214,157.17,157.16,54.20401339]
["bitfinex","SOLUSD",1749569791752,4.6690047,157.23,157.22,29.19142231]
["bitfinex","SOLUSD",1749569791953,4.6690047,157.26,157.22,35.04]
["bitfinex","SOLUSD",1749569792246,4.6690047,157.26,157.25,29.19142231]
["bitfinex","SOLUSD",1749569792451,6.2233047,157.28,157.25,64.19142231]
["bitfinex","SOLUSD",1749569792748,6.2233047,157.28,157.26,29.19142231]
["bitfinex","SOLUSD",1749569792925,1.5543,157.28,157.27,34.98]
["bitfinex","SOLUSD",1749569793125,6.5717,157.31,157.27,64.17142231]
["bitfinex","SOLUSD",1749569793126,4.6690047,157.29,157.27,64.17142231]
["bitfinex","SOLUSD",1749569793351,4.6690047,157.29,157.28,29.19142231]
["bitfinex","SOLUSD",1749569793547,4.6690047,157.29,157.27,34.98]
["bitfinex","SOLUSD",1749569793750,4.6690047,157.29,157.27,64.17142231]
["bitfinex","SOLUSD",1749569793927,4.6690047,157.29,157.28,29.19142231]
["bitfinex","SOLUSD",1749569794633,4.6690047,157.29,157.27,64.17142231]
["bitfinex","SOLUSD",1749569795237,4.6690047,157.28,157.27,34.98]
["bitfinex","SOLUSD",1749569795435,4.6690047,157.28,157.17,18.64964886]
["bitfinex","SOLUSD",1749569795436,4.6690047,157.24,157.17,18.64964886]
["bitfinex","SOLUSD",1749569795624,4.6690047,157.24,157.19,44.64964886]
["bitfinex","SOLUSD",1749569795821,4.6690047,157.24,157.14,29.19142231]
["bitfinex","SOLUSD",1749569795822,4.6690047,157.22,157.2,34.8]
["bitfinex","SOLUSD",1749569796023,4.6690047,157.22,157.21,34.8]
["bitfinex","SOLUSD",1749569796236,4.6690047,157.22,157.21,34.78]
["bitfinex","SOLUSD",1749569796750,4.6690047,157.22,157.21,34.76]
["bitfinex","SOLUSD",1749569797830,4.6690047,157.2,157.18,29.19142231]
["bitfinex","SOLUSD",1749569798029,4.6690047,157.2,157.19,34.7]
["bitfinex","SOLUSD",1749569798241,4.6690047,157.19,157.16,18.64964886]
["bitfinex","SOLUSD",1749569798550,4.6690047,157.19,157.08,15.91466339]
["bitfinex","SOLUSD",1749569798551,4.6690047,157.16,157.13,18.64964886]
["bitfinex","SOLUSD",1749569798764,4.6690047,157.16,157.14,63.85142231]
["bitfinex","SOLUSD",1749569799059,4.6690047,157.16,157.15,34.64]
["bitfinex","SOLUSD",1749569799426,4.6690047,157.16,157.15,34.62]
["bitfinex","SOLUSD",1749569801052,4.6690047,157.13,157.1,3.17441791]
["bitfinex","SOLUSD",1749569801242,4.6690047,157.13,157.11,34.5]
["bitfinex","SOLUSD",1749569801827,4.6690047,157.12,157.11,34.5]
["bitfinex","SOLUSD",1749569802450,4.6690047,157.12,157.11,63.69142231]
["bitfinex","SOLUSD",1749569802650,4.6690047,157.13,157.11,63.69142231]
["bitfinex","SOLUSD",1749569802840,4.6690047,157.13,157.11,34.5]
["bitfinex","SOLUSD",1749569803039,4.6690047,157.14,157.11,63.69142231]
["bitfinex","SOLUSD",1749569803231,4.6690047,157.12,157.11,63.69142231]
["bitfinex","SOLUSD",1749569803532,4.6690047,157.13,157.11,63.69142231]
["bitfinex","SOLUSD",1749569803734,4.6690047,157.12,157.11,34.5]
["bitfinex","SOLUSD",1749569804457,4.6690047,157.12,157.11,34.34]
["bitfinex","SOLUSD",1749569804646,4.6690047,157.12,157.09,29.19142231]
["bitfinex","SOLUSD",1749569804835,4.6690047,157.12,157.1,34.32]
["bitfinex","SOLUSD",1749569805031,40.22502294,157.12,157.08,29.19142231]
["bitfinex","SOLUSD",1749569805237,40.22502294,157.12,156.99,16.3293743]
["bitfinex","SOLUSD",1749569805238,4.6690047,157.07,157.02,18.64964886]
["bitfinex","SOLUSD",1749569805561,4.6690047,157.07,156.97,15.3309953]
["bitfinex","SOLUSD",1749569805562,4.6690047,157.05,156.97,5.19253606]
["bitfinex","SOLUSD",1749569805726,4.6690047,157.04,157.02,63.49142231]
["bitfinex","SOLUSD",1749569805929,4.6690047,157.04,157.02,34.3]
["bitfinex","SOLUSD",1749569806533,4.6690047,157.04,157.0,18.64964886]
["bitfinex","SOLUSD",1749569806755,33.86042701,157.04,156.91,21.8691953]
["bitfinex","SOLUSD",1749569806960,33.86042701,157.02,156.92,22.30347625]
["bitfinex","SOLUSD",1749569807270,4.6690047,156.99,156.93,34.2]
["bitfinex","SOLUSD",1749569807561,4.6690047,156.99,156.95,55.19142231]
["bitfinex","SOLUSD",1749569807865,4.6690047,156.99,156.96,63.39142231]
["bitfinex","SOLUSD",1749569808064,4.6690047,156.99,156.97,29.19142231]
["bitfinex","SOLUSD",1749569808230,12.79631837,157.04,156.98,82.04107117]
["bitfinex","SOLUSD",1749569808231,4.6690047,157.04,156.98,82.04107117]
["bitfinex","SOLUSD",1749569808437,4.6690047,157.05,157.02,18.64964886]
["bitfinex","SOLUSD",1749569808647,4.6690047,157.05,157.04,29.19142231]
["bitfinex","SOLUSD",1749569808932,4.6690047,157.05,157.03,34.22]
["bitfinex","SOLUSD",1749569809150,4.6690047,157.07,157.04,47.84107117]
["bitfinex","SOLUSD",1749569809349,4.6690047,157.1,157.05,60.2]
["bitfinex","SOLUSD",1749569809545,4.6690047,157.1,157.09,46.34384245]
["bitfinex","SOLUSD",1749569809728,1.6585,157.11,157.09,80.52384245]
["bitfinex","SOLUSD",1749569809931,4.6690047,157.11,157.09,80.52384245]
["bitfinex","SOLUSD",1749569810146,4.6690047,157.1,157.09,80.52384245]
["bitfinex","SOLUSD",1749569810350,4.6690047,157.1,157.09,34.18]
["bitfinex","SOLUSD",1749569811137,4.6690047,157.1,157.09,80.52384245]
["bitfinex","SOLUSD",1749569811844,4.6690047,157.1,157.09,34.18]
["bitfinex","SOLUSD",1749569812039,51.01284715,157.1,157.09,34.18]
["bitfinex","SOLUSD",1749569812547,4.6690047,157.1,157.09,34.18]
["bitfinex","SOLUSD",1749569812746,51.01284715,157.1,157.09,34.18]
["bitfinex","SOLUSD",1749569812946,51.01284715,157.1,156.98,18.64964886]
["bitfinex","SOLUSD",1749569812947,4.6690047,157.05,156.98,18.64964886]
["bitfinex","SOLUSD",1749569813145,4.6690047,157.05,157.03,46.34384245]
["bitfinex","SOLUSD",1749569813352,4.6690047,157.05,157.04,34.02]
["bitfinex","SOLUSD",1749569813870,4.6690047,157.07,157.04,80.36384245]
["bitfinex","SOLUSD",1749569814074,4.6690047,157.05,157.04,34.02]
["bitfinex","SOLUSD",1749569814372,4.6690047,157.05,157.04,80.36384245]
["bitfinex","SOLUSD",1749569815046,4.6690047,157.07,157.04,80.36384245]
["bitfinex","SOLUSD",1749569815369,4.6690047,157.06,157.05,46.34384245]
["bitfinex","SOLUSD",1749569815543,4.6690047,157.08,157.05,80.28384245]
["bitfinex","SOLUSD",1749569815751,4.6690047,157.09,157.07,46.34384245]
["bitfinex","SOLUSD",1749569815965,4.6690047,157.08,157.05,18.64964886]
["bitfinex","SOLUSD",1749569816141,4.6690047,157.1,157.07,46.34384245]
["bitfinex","SOLUSD",1749569816347,4.6690047,157.09,157.08,33.88]
["bitfinex","SOLUSD",1749569816864,4.6690047,157.09,157.08,80.22384245]
["bitfinex","SOLUSD",1749569817067,4.6690047,157.09,157.08,33.88]
["bitfinex","SOLUSD",1749569817867,4.6690047,157.06,157.0,44.64964886]
["bitfinex","SOLUSD",1749569818078,4.6690047,157.06,157.04,46.34384245]
["bitfinex","SOLUSD",1749569818371,4.6690047,157.05,156.97,68.6410967]
["bitfinex","SOLUSD",1749569818546,26.0,157.12,156.97,68.6410967]
["bitfinex","SOLUSD",1749569818547,4.6690047,157.04,156.98,18.64964886]
["bitfinex","SOLUSD",1749569818747,4.6690047,157.05,157.02,26.0]
["bitfinex","SOLUSD",1749569818950,46.34384245,157.09,157.04,46.34384245]
["bitfinex","SOLUSD",1749569818951,4.6690047,157.06,157.04,46.34384245]
["bitfinex","SOLUSD",1749569819179,4.6690047,157.07,157.05,33.76]
["bitfinex","SOLUSD",1749569819654,4.6690047,157.07,157.05,80.10384245]
["bitfinex","SOLUSD",1749569820177,4.6690047,157.07,157.06,46.34384245]
["bitfinex","SOLUSD",1749569820756,4.6690047,157.07,157.05,33.76]
["bitfinex","SOLUSD",1749569821072,4.6690047,157.07,157.05,80.10384245]
["bitfinex","SOLUSD",1749569821573,4.6690047,157.07,157.05,33.76]
["bitfinex","SOLUSD",1749569821774,4.6690047,157.07,157.05,80.10384245]
["bitfinex","SOLUSD",1749569822000,4.6690047,157.1,157.06,46.34384245]
["bitfinex","SOLUSD",1749569822159,4.6690047,157.1,157.08,46.34384245]
["bitfinex","SOLUSD",1749569822358,4.6690047,157.11,157.09,79.96384245]
["bitfinex","SOLUSD",1749569822677,4.6690047,157.11,157.1,46.34384245]
["bitfinex","SOLUSD",1749569822855,4.6690047,157.13,157.1,46.34384245]
["bitfinex","SOLUSD",1749569823053,4.6690047,157.12,157.11,33.62]
["bitfinex","SOLUSD",1749569823485,51.01284715,157.12,157.11,33.62]
["bitfinex","SOLUSD",1749569823652,4.6690047,157.12,157.11,33.62]
["bitfinex","SOLUSD",1749569824354,4.6690047,157.06,157.0,87.3]
["bitfinex","SOLUSD",1749569824653,4.6690047,157.07,157.05,46.34384245]
["bitfinex","SOLUSD",1749569824977,4.6690047,157.06,157.05,46.34384245]
["bitfinex","SOLUSD",1749569825146,4.6690047,157.06,157.04,46.34384245]
["bitfinex","SOLUSD",1749569825351,4.6690047,157.06,157.05,46.34384245]
["bitfinex","SOLUSD",1749569825657,4.6690047,157.06,156.96,52.5702352]
["bitfinex","SOLUSD",1749569825862,4.6690047,157.06,157.02,71.9709352]
["bitfinex","SOLUSD",1749569826056,4.6690047,157.07,157.04,45.9709352]
["bitfinex","SOLUSD",1749569826262,4.6690047,157.06,157.05,79.4909352]
["bitfinex","SOLUSD",1749569826577,4.6690047,157.06,157.05,33.52]
["bitfinex","SOLUSD",1749569827068,4.6690047,157.06,157.02,26.0]
["bitfinex","SOLUSD",1749569827274,4.6690047,157.06,157.04,45.9709352]
["bitfinex","SOLUSD",1749569827573,4.6690047,157.07,157.04,45.9709352]
["bitfinex","SOLUSD",1749569827774,4.6690047,157.1,157.06,45.9709352]
["bitfinex","SOLUSD",1749569827955,4.6690047,157.09,157.08,45.9709352]
["bitfinex","SOLUSD",1749569828474,4.6690047,157.09,157.08,33.4]
["bitfinex","SOLUSD",1749569829066,50.6399399,157.09,157.08,33.4]
["bitfinex","SOLUSD",1749569829262,4.6690047,157.09,157.08,33.4]
["bitfinex","SOLUSD",1749569829770,4.6690047,157.07,157.05,26.0]
["bitfinex","SOLUSD",1749569830083,4.6690047,157.07,157.06,33.36]
["bitfinex","SOLUSD",1749569830263,4.6690047,157.07,157.06,33.34]
["bitfinex","SOLUSD",1749569830464,34.13541532,157.07,157.06,33.34]
["bitfinex","SOLUSD",1749569830958,4.6690047,157.07,157.06,33.34]
["bitfinex","SOLUSD",1749569831471,4.6690047,157.08,157.06,33.34]
["bitfinex","SOLUSD",1749569831676,4.6690047,157.07,157.06,33.34]
["bitfinex","SOLUSD",1749569832377,4.6690047,157.09,157.06,33.34]
["bitfinex","SOLUSD",1749569832579,4.6690047,157.07,157.06,33.34]
["bitfinex","SOLUSD",1749569833175,4.6690047,157.07,157.03,113.3]
["bitfinex","SOLUSD",1749569833176,34.13541532,157.07,157.03,113.3]
["bitfinex","SOLUSD",1749569833381,34.13541532,157.05,157.03,26.0]
["bitfinex","SOLUSD",1749569833681,34.13541532,157.05,157.01,29.46641062]
["bitfinex","SOLUSD",1749569833682,4.6690047,157.05,157.04,33.26]
["bitfinex","SOLUSD",1749569833993,4.6690047,157.03,156.97,6.37064407]
["bitfinex","SOLUSD",1749569834289,4.6690047,157.01,156.96,25.02060371]
["bitfinex","SOLUSD",1749569834456,29.46641062,157.02,156.87,6.37470516]
["bitfinex","SOLUSD",1749569834457,4.6690047,156.95,156.87,6.37470516]
["bitfinex","SOLUSD",1749569834656,34.13541532,156.92,156.87,3.23803001]
["bitfinex","SOLUSD",1749569834861,4.6690047,156.92,156.88,88.70641062]
["bitfinex","SOLUSD",1749569835100,4.6690047,156.92,156.86,6.37503485]
["bitfinex","SOLUSD",1749569835377,4.6690047,156.92,156.82,6.2608]
["bitfinex","SOLUSD",1749569835378,34.13541532,156.92,156.88,29.46641062]
["bitfinex","SOLUSD",1749569835581,29.46641062,156.9,156.85,3.12983048]
["bitfinex","SOLUSD",1749569835777,4.6690047,156.89,156.86,33.2]
["bitfinex","SOLUSD",1749569836170,4.6690047,156.89,156.86,62.66641062]
["bitfinex","SOLUSD",1749569836794,4.6690047,156.92,156.88,29.46641062]
["bitfinex","SOLUSD",1749569836974,4.6690047,156.9,156.89,33.14]
["bitfinex","SOLUSD",1749569838189,4.6690047,156.88,156.81,25.02679317]
["bitfinex","SOLUSD",1749569838375,4.6690047,156.88,156.86,26.0]
["bitfinex","SOLUSD",1749569838574,4.6690047,156.88,156.87,33.16]
["bitfinex","SOLUSD",1749569838787,4.6690047,156.89,156.87,33.16]
["bitfinex","SOLUSD",1749569838969,4.6690047,156.89,156.87,79.23278601]
["bitfinex","SOLUSD",1749569839289,4.6690047,156.94,156.88,46.07278601]
["bitfinex","SOLUSD",1749569839491,4.6690047,156.93,156.92,46.07278601]
["bitfinex","SOLUSD",1749569839673,4.6690047,156.93,156.92,33.16]
["bitfinex","SOLUSD",1749569839877,50.74179071,156.93,156.92,33.16]
["bitfinex","SOLUSD",1749569840075,50.74179071,156.93,156.86,72.07278601]
["bitfinex","SOLUSD",1749569840401,4.6690047,156.9,156.88,46.07278601]
["bitfinex","SOLUSD",1749569840590,4.6690047,156.92,156.89,61.53862388]
["bitfinex","SOLUSD",1749569840889,4.6690047,156.92,156.91,46.07278601]
["bitfinex","SOLUSD",1749569841188,4.6690047,156.94,156.91,81.75105042]
["bitfinex","SOLUSD",1749569841378,4.6690047,156.94,156.93,46.07278601]
["bitfinex","SOLUSD",1749569841580,4.6690047,156.94,156.93,35.63826441]
["bitfinex","SOLUSD",1749569841786,4.6690047,156.96,156.93,81.71105042]
["bitfinex","SOLUSD",1749569841988,4.6690047,156.95,156.94,2.35826441]
["bitfinex","SOLUSD",1749569842194,4.6690047,156.95,156.94,35.63826441]
["bitfinex","SOLUSD",1749569842485,4.6690047,156.95,156.94,35.63561992]
["bitfinex","SOLUSD",1749569842673,4.6690047,156.95,156.94,35.63552277]
["bitfinex","SOLUSD",1749569842878,4.6690047,156.95,156.94,33.28]
["bitfinex","SOLUSD",1749569843075,4.6690047,156.95,156.94,35.63856008]
["bitfinex","SOLUSD",1749569843288,4.6690047,156.95,156.94,35.63857677]
["bitfinex","SOLUSD",1749569843488,4.6690047,156.96,156.94,35.63834129]
["bitfinex","SOLUSD",1749569843689,46.07278601,156.97,156.94,35.63834129]
["bitfinex","SOLUSD",1749569843690,4.6690047,156.97,156.95,46.07278601]
["bitfinex","SOLUSD",1749569843996,4.6690047,157.01,156.96,87.98207546]
["bitfinex","SOLUSD",1749569844181,6.2009047,157.02,156.99,46.07278601]
["bitfinex","SOLUSD",1749569844376,1.5319,157.02,157.01,46.07278601]
["bitfinex","SOLUSD",1749569844588,1.5319,157.02,157.01,81.58908459]
["bitfinex","SOLUSD",1749569844783,1.5319,157.02,157.01,35.51629858]
["bitfinex","SOLUSD",1749569845087,6.2009047,157.02,157.01,35.51598516]
["bitfinex","SOLUSD",1749569845288,52.27369071,157.02,157.01,35.51598516]
["bitfinex","SOLUSD",1749569845501,6.2009047,157.02,157.01,35.51598516]
["bitfinex","SOLUSD",1749569845797,6.2009047,157.02,157.01,35.51781622]
["bitfinex","SOLUSD",1749569845990,6.2009047,157.02,157.01,35.51781837]
["bitfinex","SOLUSD",1749569846165,6.2009047,157.02,157.01,33.16]
["bitfinex","SOLUSD",1749569846371,6.2009047,157.02,157.01,35.51781839]
["bitfinex","SOLUSD",1749569847672,6.2009047,157.02,156.87,6.37470516]
["bitfinex","SOLUSD",1749569847673,74.56384482,157.02,156.87,6.37470516]
["bitfinex","SOLUSD",1749569847869,4.6690047,156.95,156.92,46.07278601]
["bitfinex","SOLUSD",1749569848104,46.07278601,156.96,156.93,33.0]
["bitfinex","SOLUSD",1749569848105,4.6690047,156.94,156.93,33.0]
["bitfinex","SOLUSD",1749569848586,4.6690047,156.95,156.93,33.0]
["bitfinex","SOLUSD",1749569848778,4.6690047,156.96,156.94,46.07278601]
["bitfinex","SOLUSD",1749569849096,4.6690047,156.97,156.95,79.03278601]
["bitfinex","SOLUSD",1749569849488,4.6690047,156.97,156.96,46.07278601]
["bitfinex","SOLUSD",1749569849694,4.6690047,156.97,156.95,32.96]
["bitfinex","SOLUSD",1749569849998,4.6690047,156.97,156.96,46.07278601]
["bitfinex","SOLUSD",1749569850192,50.74179071,156.99,156.95,32.96]
["bitfinex","SOLUSD",1749569850398,4.6690047,156.97,156.95,79.03278601]
["bitfinex","SOLUSD",1749569850573,4.6690047,156.97,156.96,46.07278601]
["bitfinex","SOLUSD",1749569851071,4.6690047,156.99,156.96,46.07278601]
["bitfinex","SOLUSD",1749569851275,4.6690047,156.98,156.97,78.99278601]
["bitfinex","SOLUSD",1749569851590,4.6690047,157.01,156.97,78.99278601]
["bitfinex","SOLUSD",1749569851787,4.6690047,157.01,156.99,46.07278601]
["bitfinex","SOLUSD",1749569851985,4.6690047,157.01,157.0,32.86]
["bitfinex","SOLUSD",1749569852185,4.6690047,157.02,157.0,78.91278601]
["bitfinex","SOLUSD",1749569852480,4.6690047,157.04,157.01,46.07278601]
["bitfinex","SOLUSD",1749569852678,4.6690047,157.04,157.02,32.86]
["bitfinex","SOLUSD",1749569853087,4.6690047,157.03,157.02,78.93278601]
["bitfinex","SOLUSD",1749569853288,4.6690047,157.05,157.02,78.93278601]
["bitfinex","SOLUSD",1749569853493,6.1133,157.08,157.02,78.93278601]
["bitfinex","SOLUSD",1749569853494,4.6690047,157.06,157.04,46.07278601]
["bitfinex","SOLUSD",1749569853702,4.6690047,157.06,157.05,32.8]
["bitfinex","SOLUSD",1749569853905,4.6690047,157.06,157.05,78.87278601]
["bitfinex","SOLUSD",1749569854195,4.6690047,157.06,157.05,32.8]
["bitfinex","SOLUSD",1749569854582,6.1133,157.08,157.05,32.8]
["bitfinex","SOLUSD",1749569854583,4.6690047,157.07,157.05,32.8]
["bitfinex","SOLUSD",1749569854997,4.6690047,157.06,157.05,32.8]
["bitfinex","SOLUSD",1749569855178,10.7823047,157.08,157.05,32.8]
["bitfinex","SOLUSD",1749569855502,4.6690047,157.06,157.05,32.8]
["bitfinex","SOLUSD",1749569856690,4.6690047,157.02,156.93,1.6023]
["bitfinex","SOLUSD",1749569856884,4.6690047,157.0,156.96,46.07278601]
["bitfinex","SOLUSD",1749569857200,4.6690047,157.0,156.94,39.05186185]
["bitfinex","SOLUSD",1749569857201,4.6690047,156.99,156.95,46.07278601]
["bitfinex","SOLUSD",1749569857387,4.6690047,156.98,156.96,32.66]
["bitfinex","SOLUSD",1749569857778,50.74179071,156.98,156.91,12.70950294]
["bitfinex","SOLUSD",1749569857983,4.6690047,156.96,156.94,46.07278601]
["bitfinex","SOLUSD",1749569858387,4.6690047,156.96,156.95,32.64]
["bitfinex","SOLUSD",1749569858992,4.6690047,156.97,156.95,78.71278601]
["bitfinex","SOLUSD",1749569859180,4.6690047,156.96,156.95,32.64]
["bitfinex","SOLUSD",1749569859389,4.6690047,156.99,156.95,88.13582554]
["bitfinex","SOLUSD",1749569859587,4.6690047,157.0,156.98,29.49582554]
["bitfinex","SOLUSD",1749569859799,4.6690047,157.0,156.99,32.62]
["bitfinex","SOLUSD",1749569860384,4.6690047,157.0,156.99,62.11582554]
["bitfinex","SOLUSD",1749569860597,1.6043,157.06,156.99,62.11582554]
["bitfinex","SOLUSD",1749569860598,4.6690047,157.01,156.99,62.11582554]
["bitfinex","SOLUSD",1749569861206,4.6690047,157.0,156.99,32.62]
["bitfinex","SOLUSD",1749569862608,4.6690047,157.01,156.99,32.62]
["bitfinex","SOLUSD",1749569862786,4.6690047,157.01,156.99,62.11582554]
["bitfinex","SOLUSD",1749569863118,4.6690047,157.0,156.99,62.11582554]
["bitfinex","SOLUSD",1749569863293,4.6690047,157.01,156.99,62.11582554]
["bitfinex","SOLUSD",1749569863480,4.6690047,157.02,157.0,29.49582554]
["bitfinex","SOLUSD",1749569864006,4.6690047,157.02,157.01,61.93582554]
["bitfinex","SOLUSD",1749569864489,4.6690047,157.03,157.01,61.93582554]
["bitfinex","SOLUSD",1749569864899,4.6690047,157.02,157.01,61.93582554]
["bitfinex","SOLUSD",1749569865103,4.6690047,157.03,157.01,61.93582554]
["bitfinex","SOLUSD",1749569865710,4.6690047,157.03,157.01,32.44]
["bitfinex","SOLUSD",1749569865908,4.6690047,157.03,157.02,29.49582554]
["bitfinex","SOLUSD",1749569866088,4.6690047,157.03,157.01,61.93582554]
["bitfinex","SOLUSD",1749569866291,4.6690047,157.04,157.01,61.93582554]
["bitfinex","SOLUSD",1749569866497,4.6690047,157.02,157.01,61.93582554]
["bitfinex","SOLUSD",1749569867700,4.6690047,157.03,157.01,61.93582554]
["bitfinex","SOLUSD",1749569867907,4.6690047,157.04,157.03,26.0]
["bitfinex","SOLUSD",1749569868123,4.6690047,157.04,157.03,87.71582554]
["bitfinex","SOLUSD",1749569868598,4.6690047,157.04,157.03,32.22]
["bitfinex","SOLUSD",1749569869115,4.6690047,157.04,157.03,61.71582554]
["bitfinex","SOLUSD",1749569869326,4.6690047,157.07,157.03,61.71582554]
["bitfinex","SOLUSD",1749569869611,4.6690047,157.06,157.03,32.22]
["bitfinex","SOLUSD",1749569870189,4.6690047,157.05,157.03,32.22]
["bitfinex","SOLUSD",1749569871798,4.6690047,157.08,157.03,38.58804895]
["bitfinex","SOLUSD",1749569872098,4.6690047,157.05,157.03,38.58804895]
["bitfinex","SOLUSD",1749569872305,4.6690047,157.07,157.03,38.58819024]
["bitfinex","SOLUSD",1749569872510,4.6690047,157.06,157.03,38.58819024]
["bitfinex","SOLUSD",1749569872686,4.6690047,157.06,157.03,32.22]
["bitfinex","SOLUSD",1749569873193,4.6690047,157.07,157.03,32.22]
["bitfinex","SOLUSD",1749569873413,4.6690047,157.07,157.03,38.5882021]
["bitfinex","SOLUSD",1749569874015,1.6492,157.1,157.04,26.0]
["bitfinex","SOLUSD",1749569874016,4.6690047,157.08,157.04,26.0]
["bitfinex","SOLUSD",1749569874211,4.6690047,157.08,157.05,32.06]
["bitfinex","SOLUSD",1749569874397,4.6690047,157.08,157.07,29.49582554]
["bitfinex","SOLUSD",1749569874602,6.135,157.11,157.07,29.49582554]
["bitfinex","SOLUSD",1749569874603,4.6690047,157.09,157.07,61.53582554]
["bitfinex","SOLUSD",1749569874797,4.6690047,157.09,157.08,29.49582554]
["bitfinex","SOLUSD",1749569875204,4.6690047,157.11,157.08,29.49582554]
["bitfinex","SOLUSD",1749569875404,4.6690047,157.11,157.09,61.47582554]
["bitfinex","SOLUSD",1749569875810,4.6690047,157.12,157.09,31.98]
["bitfinex","SOLUSD",1749569876013,4.6690047,157.1,157.09,31.98]
["bitfinex","SOLUSD",1749569876217,4.6690047,157.13,157.11,26.0]
["bitfinex","SOLUSD",1749569876405,4.6690047,157.13,157.12,31.98]
["bitfinex","SOLUSD",1749569876924,4.6690047,157.07,157.0,5.03326561]
["bitfinex","SOLUSD",1749569877108,4.6690047,157.04,157.02,29.49582554]
["bitfinex","SOLUSD",1749569877343,4.6690047,157.04,157.01,29.49582554]
["bitfinex","SOLUSD",1749569877713,4.6690047,157.04,156.97,11.45258311]
["bitfinex","SOLUSD",1749569878027,4.6690047,157.03,156.99,29.49582554]
["bitfinex","SOLUSD",1749569878207,31.05492554,157.1,157.0,31.96]
["bitfinex","SOLUSD",1749569878208,4.6690047,157.05,157.0,31.96]
["bitfinex","SOLUSD",1749569878406,4.6690047,157.07,157.04,29.49582554]
["bitfinex","SOLUSD",1749569878721,4.6690047,157.07,157.06,29.49582554]
["bitfinex","SOLUSD",1749569879417,4.6690047,157.06,157.05,32.24]
["bitfinex","SOLUSD",1749569880206,4.6690047,157.07,157.05,32.24]
["bitfinex","SOLUSD",1749569880410,4.6690047,157.06,157.05,32.24]
["bitfinex","SOLUSD",1749569880610,4.6690047,157.06,157.05,61.73582554]
["bitfinex","SOLUSD",1749569880802,4.6690047,157.07,157.05,61.73582554]
["bitfinex","SOLUSD",1749569881007,4.6690047,157.08,157.06,29.49582554]
["bitfinex","SOLUSD",1749569881323,6.4631,157.1,157.07,61.75582554]
["bitfinex","SOLUSD",1749569881324,4.6690047,157.1,157.07,61.75582554]
["bitfinex","SOLUSD",1749569881528,7.5983,157.14,157.1,26.0]
["bitfinex","SOLUSD",1749569881529,4.6690047,157.11,157.1,26.0]
["bitfinex","SOLUSD",1749569881735,4.6690047,157.11,157.1,87.81582554]
["bitfinex","SOLUSD",1749569881912,4.6690047,157.11,157.1,58.32]
["bitfinex","SOLUSD",1749569882098,4.6690047,157.11,157.1,32.32]
["bitfinex","SOLUSD",1749569883818,40.52979746,157.11,157.1,32.32]
["bitfinex","SOLUSD",1749569884130,40.52979746,157.11,157.04,87.3]
["bitfinex","SOLUSD",1749569884131,4.6690047,157.04,156.98,1.5408]
["bitfinex","SOLUSD",1749569884336,4.6690047,157.02,156.97,18.64964886]
["bitfinex","SOLUSD",1749569884502,4.6690047,157.02,156.99,29.49582554]
["bitfinex","SOLUSD",1749569884702,4.6690047,157.03,157.01,29.49582554]
["bitfinex","SOLUSD",1749569884912,4.6690047,157.03,157.02,61.75582554]
["bitfinex","SOLUSD",1749569885613,4.6690047,157.04,157.02,61.75582554]
["bitfinex","SOLUSD",1749569885818,4.6690047,157.05,157.03,29.49582554]
["bitfinex","SOLUSD",1749569886013,4.6690047,157.05,157.04,32.24]
["bitfinex","SOLUSD",1749569886517,4.6690047,157.05,157.0,32.63333085]
["bitfinex","SOLUSD",1749569886518,4.6690047,157.02,157.0,32.63333085]
["bitfinex","SOLUSD",1749569886723,4.6690047,157.01,156.95,9.72]
["bitfinex","SOLUSD",1749569886929,4.6690047,157.0,156.98,29.49582554]
["bitfinex","SOLUSD",1749569887131,4.6690047,157.0,156.99,32.2]
["bitfinex","SOLUSD",1749569887329,4.6690047,157.0,156.99,32.18]
["bitfinex","SOLUSD",1749569887628,4.6690047,157.0,156.99,32.16]
["bitfinex","SOLUSD",1749569888143,4.6690047,156.99,156.95,9.72]
["bitfinex","SOLUSD",1749569888306,4.6690047,156.98,156.95,39.21582554]
["bitfinex","SOLUSD",1749569888612,4.6690047,156.97,156.96,32.14]
["bitfinex","SOLUSD",1749569888937,4.6690047,156.97,156.96,32.12]
["bitfinex","SOLUSD",1749569889508,4.6690047,156.97,156.96,32.1]
["bitfinex","SOLUSD",1749569890031,4.6690047,156.97,156.95,65.21582554]
["bitfinex","SOLUSD",1749569890331,4.6690047,156.97,156.96,32.06]
["bitfinex","SOLUSD",1749569890911,4.6690047,156.97,156.96,61.55582554]
["bitfinex","SOLUSD",1749569891113,4.6690047,156.99,156.96,61.55582554]
["bitfinex","SOLUSD",1749569891326,4.6690047,156.99,156.96,32.06]
["bitfinex","SOLUSD",1749569891512,4.6690047,157.0,156.98,29.49582554]
["bitfinex","SOLUSD",1749569891719,4.6690047,157.0,156.99,32.04]
["bitfinex","SOLUSD",1749569893319,34.16483024,157.0,156.99,32.04]
["bitfinex","SOLUSD",1749569893634,4.6690047,157.0,156.99,32.04]
["bitfinex","SOLUSD",1749569893822,29.49582554,157.01,156.97,26.0]
["bitfinex","SOLUSD",1749569893823,4.6690047,156.98,156.97,26.0]
["bitfinex","SOLUSD",1749569894141,4.6690047,156.98,156.97,57.96]
["bitfinex","SOLUSD",1749569894914,14.3114785,157.02,156.97,87.45582554]
["bitfinex","SOLUSD",1749569894915,4.6690047,157.0,156.97,87.45582554]
["bitfinex","SOLUSD",1749569895129,15.91639269,157.08,156.99,29.49582554]
["bitfinex","SOLUSD",1749569895130,4.6690047,157.01,156.99,29.49582554]
["bitfinex","SOLUSD",1749569895319,4.6690047,157.03,157.0,87.41582554]
["bitfinex","SOLUSD",1749569895621,4.6690047,157.04,157.02,29.49582554]
["bitfinex","SOLUSD",1749569895932,4.6690047,157.04,157.03,61.39582554]
["bitfinex","SOLUSD",1749569896140,4.6690047,157.04,157.03,57.88]
["bitfinex","SOLUSD",1749569896340,4.6690047,157.04,157.03,87.37582554]
["bitfinex","SOLUSD",1749569897131,4.6690047,157.04,157.03,57.88]
["bitfinex","SOLUSD",1749569898332,4.6690047,157.01,157.0,26.0]
["bitfinex","SOLUSD",1749569898531,4.6690047,157.01,157.0,61.27582554]
["bitfinex","SOLUSD",1749569899448,4.6690047,157.02,157.0,61.27582554]
["bitfinex","SOLUSD",1749569899633,4.6690047,157.03,157.01,29.49582554]
["bitfinex","SOLUSD",1749569899818,4.6690047,157.01,156.99,113.3]
["bitfinex","SOLUSD",1749569900020,4.6690047,157.01,157.0,61.31582554]
["bitfinex","SOLUSD",1749569900240,4.6690047,157.01,157.0,31.82]
["bitfinex","SOLUSD",1749569900420,4.6690047,157.01,157.0,61.31582554]
["bitfinex","SOLUSD",1749569901044,4.6690047,157.01,157.0,31.82]
["bitfinex","SOLUSD",1749569901723,4.6690047,157.02,157.0,61.31582554]
["bitfinex","SOLUSD",1749569901946,4.6690047,157.02,157.0,31.82]
["bitfinex","SOLUSD",1749569902315,4.6690047,157.02,157.01,29.49582554]
["bitfinex","SOLUSD",1749569902517,4.6690047,157.02,156.97,93.67049192]
["bitfinex","SOLUSD",1749569902518,4.6690047,156.99,156.97,116.79582554]
["bitfinex","SOLUSD",1749569902760,4.6690047,156.97,156.95,9.72]
["bitfinex","SOLUSD",1749569902917,4.6690047,156.97,156.96,31.72]
["bitfinex","SOLUSD",1749569903118,4.6690047,156.97,156.95,55.49582554]
["bitfinex","SOLUSD",1749569903327,4.6690047,156.98,156.96,31.7]
["bitfinex","SOLUSD",1749569903618,4.6690047,156.98,156.97,29.49582554]
["bitfinex","SOLUSD",1749569903815,4.6690047,156.99,156.97,29.49582554]
["bitfinex","SOLUSD",1749569904021,4.6690047,156.99,156.98,31.76]
["bitfinex","SOLUSD",1749569904521,4.6690047,156.99,156.98,61.25582554]
["bitfinex","SOLUSD",1749569905744,4.6690047,156.99,156.98,31.76]
["bitfinex","SOLUSD",1749569905939,4.6690047,156.99,156.98,61.25582554]
["bitfinex","SOLUSD",1749569906244,4.6690047,156.99,156.98,31.76]
["bitfinex","SOLUSD",1749569906432,4.6690047,156.99,156.98,61.25582554]
["bitfinex","SOLUSD",1749569906627,4.6690047,156.99,156.98,31.76]
["bitfinex","SOLUSD",1749569906831,4.6690047,157.03,157.0,26.0]
["bitfinex","SOLUSD",1749569907023,4.6690047,157.01,157.0,26.0]
["bitfinex","SOLUSD",1749569907217,4.6690047,157.01,157.0,57.62]
["bitfinex","SOLUSD",1749569907445,4.6690047,157.01,157.0,87.09582554]
["bitfinex","SOLUSD",1749569908228,4.6690047,157.01,157.0,31.6]
["bitfinex","SOLUSD",1749569908432,4.6690047,156.97,156.94,3.13862689]
["bitfinex","SOLUSD",1749569908631,4.6690047,156.97,156.95,31.56]
["bitfinex","SOLUSD",1749569908842,4.6690047,156.97,156.96,31.54]
["bitfinex","SOLUSD",1749569909648,4.6690047,156.96,156.94,29.49582554]
["bitfinex","SOLUSD",1749569909824,4.6690047,156.96,156.95,31.5]
["bitfinex","SOLUSD",1749569910548,4.6690047,156.95,156.9,105.94964886]
["bitfinex","SOLUSD",1749569910723,4.6690047,156.94,156.9,87.3]
["bitfinex","SOLUSD",1749569911031,4.6690047,156.94,156.88,25.02384275]
["bitfinex","SOLUSD",1749569911231,4.6690047,156.94,156.85,110.9186009]
["bitfinex","SOLUSD",1749569911232,4.6690047,156.91,156.85,94.9806]
["bitfinex","SOLUSD",1749569911435,4.6690047,156.9,156.88,29.49582554]
["bitfinex","SOLUSD",1749569911641,6.37069753,156.97,156.87,29.49582554]
["bitfinex","SOLUSD",1749569911642,4.6690047,156.89,156.87,29.49582554]
["bitfinex","SOLUSD",1749569911853,4.6690047,156.89,156.88,60.93582554]
["bitfinex","SOLUSD",1749569912029,4.6690047,156.9,156.88,60.93582554]
["bitfinex","SOLUSD",1749569912227,7.7933,156.99,156.88,60.93582554]
["bitfinex","SOLUSD",1749569912228,4.6690047,156.92,156.89,29.49582554]
["bitfinex","SOLUSD",1749569912426,4.6690047,156.92,156.91,29.49582554]
["bitfinex","SOLUSD",1749569913225,29.49582554,156.95,156.9,60.91582554]
["bitfinex","SOLUSD",1749569913226,4.6690047,156.91,156.9,60.91582554]
["bitfinex","SOLUSD",1749569913430,4.6690047,156.91,156.9,31.42]
["bitfinex","SOLUSD",1749569914336,4.6690047,156.91,156.87,26.0]
["bitfinex","SOLUSD",1749569914337,4.6690047,156.91,156.88,29.49582554]
["bitfinex","SOLUSD",1749569914534,4.6690047,156.9,156.89,57.42]
["bitfinex","SOLUSD",1749569914739,4.6690047,156.9,156.89,86.91582554]
["bitfinex","SOLUSD",1749569915043,4.6690047,156.91,156.89,86.91582554]
["bitfinex","SOLUSD",1749569915227,4.6690047,156.9,156.89,57.42]
["bitfinex","SOLUSD",1749569915543,4.6690047,156.9,156.89,86.91582554]
["bitfinex","SOLUSD",1749569916326,4.6690047,156.91,156.89,86.91582554]
["bitfinex","SOLUSD",1749569916539,4.6690047,156.91,156.9,29.49582554]
["bitfinex","SOLUSD",1749569916741,4.6690047,156.92,156.9,29.49582554]
["bitfinex","SOLUSD",1749569916941,4.6690047,156.95,156.94,26.0]
["bitfinex","SOLUSD",1749569917145,4.6690047,156.95,156.94,57.46]
["bitfinex","SOLUSD",1749569917329,4.6690047,156.95,156.94,86.95582554]
["bitfinex","SOLUSD",1749569917931,4.6690047,156.95,156.94,31.46]
["bitfinex","SOLUSD",1749569920040,4.6690047,156.95,156.89,87.3]
["bitfinex","SOLUSD",1749569920041,4.6690047,156.9,156.89,87.3]
["bitfinex","SOLUSD",1749569920234,4.6690047,156.89,156.85,18.64964886]
["bitfinex","SOLUSD",1749569920550,4.6690047,156.89,156.88,29.49582554]
["bitfinex","SOLUSD",1749569920865,4.6690047,156.89,156.88,60.81582554]
["bitfinex","SOLUSD",1749569921651,4.6690047,156.9,156.88,60.81582554]
["bitfinex","SOLUSD",1749569921857,4.6690047,156.9,156.89,29.49582554]
["bitfinex","SOLUSD",1749569922054,4.6690047,156.89,156.88,118.62]
["bitfinex","SOLUSD",1749569922353,4.6690047,156.89,156.88,148.11582554]
["bitfinex","SOLUSD",1749569922759,4.6690047,156.89,156.88,87.3]
["bitfinex","SOLUSD",1749569922965,4.6690047,156.89,156.88,118.54]
["bitfinex","SOLUSD",1749569923265,4.6690047,156.87,156.86,26.0]
["bitfinex","SOLUSD",1749569923444,4.6690047,156.87,156.86,86.73582554]
["bitfinex","SOLUSD",1749569923837,4.6690047,156.87,156.86,93.11084546]
["bitfinex","SOLUSD",1749569924062,29.49582554,156.93,156.86,93.11084546]
["bitfinex","SOLUSD",1749569924063,4.6690047,156.89,156.86,63.61501992]
["bitfinex","SOLUSD",1749569924255,4.6690047,156.88,156.82,6.376639]
["bitfinex","SOLUSD",1749569924440,4.6690047,156.85,156.84,29.49582554]
["bitfinex","SOLUSD",1749569924634,4.6690047,156.85,156.83,31.24]
["bitfinex","SOLUSD",1749569924842,4.6690047,156.84,156.83,31.24]
["bitfinex","SOLUSD",1749569925145,4.6690047,156.84,156.83,60.73582554]
["bitfinex","SOLUSD",1749569925460,4.6690047,156.84,156.83,29.49582554]
["bitfinex","SOLUSD",1749569925646,4.6690047,156.84,156.83,60.73582554]
["bitfinex","SOLUSD",1749569926363,4.6690047,156.84,156.83,29.49582554]
["bitfinex","SOLUSD",1749569926550,4.6690047,156.84,156.83,60.73582554]
["bitfinex","SOLUSD",1749569926747,4.6690047,156.83,156.81,3.21361429]
["bitfinex","SOLUSD",1749569926951,4.6690047,156.83,156.82,60.73582554]
["bitfinex","SOLUSD",1749569927453,4.6690047,156.83,156.82,31.24]
["bitfinex","SOLUSD",1749569927671,4.6690047,156.83,156.82,60.73582554]
["bitfinex","SOLUSD",1749569928650,4.6690047,156.87,156.83,18.64964886]
["bitfinex","SOLUSD",1749569928852,20.0,156.98,156.83,18.64964886]
["bitfinex","SOLUSD",1749569928853,4.6690047,156.89,156.85,18.64964886]
["bitfinex","SOLUSD",1749569929164,4.6690047,156.92,156.88,29.49582554]
["bitfinex","SOLUSD",1749569929359,4.6690047,156.92,156.91,29.49582554]
["bitfinex","SOLUSD",1749569929558,4.6690047,156.92,156.91,60.73582554]
["bitfinex","SOLUSD",1749569930871,4.6690047,156.93,156.91,60.73582554]
["bitfinex","SOLUSD",1749569931065,4.6690047,156.92,156.91,31.24]
["bitfinex","SOLUSD",1749569931269,4.6690047,156.92,156.91,60.73582554]
["bitfinex","SOLUSD",1749569931651,4.6690047,156.93,156.91,60.73582554]
["bitfinex","SOLUSD",1749569931866,4.6690047,156.92,156.91,31.24]
["bitfinex","SOLUSD",1749569932052,4.6690047,156.93,156.91,60.73582554]
["bitfinex","SOLUSD",1749569932258,4.6690047,156.93,156.92,29.49582554]
["bitfinex","SOLUSD",1749569932567,4.6690047,156.94,156.92,29.49582554]
["bitfinex","SOLUSD",1749569932871,4.6690047,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1749569933058,4.6690047,156.92,156.9,31.24]
["bitfinex","SOLUSD",1749569933871,4.6690047,156.9,156.86,32.37475914]
["bitfinex","SOLUSD",1749569934178,4.6690047,156.89,156.87,31.24]
["bitfinex","SOLUSD",1749569934355,4.6690047,156.89,156.88,29.49582554]
["bitfinex","SOLUSD",1749569934957,4.6690047,156.92,156.89,18.64964886]
["bitfinex","SOLUSD",1749569935159,4.6690047,156.93,156.91,29.49582554]
["bitfinex","SOLUSD",1749569935469,4.6690047,156.93,156.92,60.73582554]
["bitfinex","SOLUSD",1749569935869,4.6690047,156.94,156.92,60.73582554]
["bitfinex","SOLUSD",1749569936079,4.6690047,156.93,156.92,31.24]
["bitfinex","SOLUSD",1749569937478,4.6690047,156.93,156.92,60.73582554]
["bitfinex","SOLUSD",1749569938474,34.16483024,156.93,156.83,9.04]
["bitfinex","SOLUSD",1749569938659,4.6690047,156.87,156.86,29.49582554]
["bitfinex","SOLUSD",1749569938861,4.6690047,156.87,156.86,60.73582554]
["bitfinex","SOLUSD",1749569939078,4.6690047,156.87,156.86,31.24]
["bitfinex","SOLUSD",1749569939281,4.6690047,156.87,156.86,60.73582554]
["bitfinex","SOLUSD",1749569940283,4.6690047,156.88,156.86,60.73582554]
["bitfinex","SOLUSD",1749569940577,4.6690047,156.88,156.87,29.49582554]
["bitfinex","SOLUSD",1749569941355,4.6690047,156.89,156.87,29.49582554]
["bitfinex","SOLUSD",1749569941562,4.6690047,156.89,156.88,86.73582554]
["bitfinex","SOLUSD",1749569942080,4.6690047,156.9,156.88,86.73582554]
["bitfinex","SOLUSD",1749569942377,4.6690047,156.9,156.89,55.49582554]
["bitfinex","SOLUSD",1749569942577,4.6690047,156.92,156.91,26.0]
["bitfinex","SOLUSD",1749569942771,4.6690047,156.94,156.91,86.73582554]
["bitfinex","SOLUSD",1749569942976,4.6690047,156.93,156.92,18.64964886]
["bitfinex","SOLUSD",1749569943279,4.6690047,156.94,156.93,26.0]
["bitfinex","SOLUSD",1749569943580,4.6690047,156.94,156.93,137.18964886]
["bitfinex","SOLUSD",1749569943880,4.6690047,156.97,156.96,26.0]
["bitfinex","SOLUSD",1749569944077,4.6690047,156.97,156.96,86.73582554]
["bitfinex","SOLUSD",1749569944283,4.6690047,156.97,156.96,57.24]
["bitfinex","SOLUSD",1749569944481,4.6690047,157.01,157.0,26.0]
["bitfinex","SOLUSD",1749569944664,4.6690047,157.02,157.0,86.73582554]
["bitfinex","SOLUSD",1749569944863,4.6690047,157.03,157.01,29.49582554]
["bitfinex","SOLUSD",1749569945078,4.6690047,157.03,157.02,60.73582554]
["bitfinex","SOLUSD",1749569945282,4.6690047,157.04,157.02,60.73582554]
["bitfinex","SOLUSD",1749569945486,4.6690047,157.04,157.03,29.49582554]
["bitfinex","SOLUSD",1749569946785,13.94184523,157.09,157.05,26.0]
["bitfinex","SOLUSD",1749569946786,4.6690047,157.06,157.05,26.0]
["bitfinex","SOLUSD",1749569946955,4.6690047,157.07,157.05,86.71582554]
["bitfinex","SOLUSD",1749569947269,4.6690047,157.08,157.07,26.0]
["bitfinex","SOLUSD",1749569947459,4.6690047,157.09,157.07,86.71582554]
["bitfinex","SOLUSD",1749569947658,4.6690047,157.08,157.07,57.22]
["bitfinex","SOLUSD",1749569947872,4.6690047,157.08,157.07,86.71582554]
["bitfinex","SOLUSD",1749569948763,4.6690047,157.08,157.07,26.0]
["bitfinex","SOLUSD",1749569948962,4.6690047,157.08,157.07,57.22]
["bitfinex","SOLUSD",1749569949569,34.16483024,157.08,157.07,31.22]
["bitfinex","SOLUSD",1749569949774,4.6690047,157.08,157.07,31.22]
["bitfinex","SOLUSD",1749569950172,11.03518753,157.08,157.07,31.22]
["bitfinex","SOLUSD",1749569950483,4.6690047,157.02,156.95,5.12854561]
["bitfinex","SOLUSD",1749569950686,4.6690047,157.0,156.96,49.86964886]
["bitfinex","SOLUSD",1749569950989,4.6690047,157.01,157.0,26.0]
["bitfinex","SOLUSD",1749569951188,4.6690047,157.02,157.0,86.71582554]
["bitfinex","SOLUSD",1749569951374,4.6690047,157.01,157.0,57.22]
["bitfinex","SOLUSD",1749569951687,4.6690047,157.01,157.0,31.22]
["bitfinex","SOLUSD",1749569951984,4.6690047,156.99,156.96,18.64964886]
["bitfinex","SOLUSD",1749569952194,4.6690047,156.98,156.97,49.86964886]
["bitfinex","SOLUSD",1749569952560,4.6690047,156.98,156.91,6.3730801]
["bitfinex","SOLUSD",1749569952897,4.6690047,156.98,156.97,29.49582554]
["bitfinex","SOLUSD",1749569953095,4.6690047,156.98,156.97,60.69582554]
["bitfinex","SOLUSD",1749569954267,4.6690047,156.99,156.97,79.3454744]
["bitfinex","SOLUSD",1749569954469,4.6690047,156.99,156.98,29.49582554]
["bitfinex","SOLUSD",1749569955180,4.6690047,156.98,156.97,31.2]
["bitfinex","SOLUSD",1749569955389,4.6690047,156.98,156.97,29.49582554]
["bitfinex","SOLUSD",1749569955686,29.49582554,157.01,156.93,18.64964886]
["bitfinex","SOLUSD",1749569955687,4.6690047,156.97,156.96,29.49582554]
["bitfinex","SOLUSD",1749569955879,4.6690047,156.97,156.96,60.69582554]
["bitfinex","SOLUSD",1749569956078,4.6690047,156.97,156.96,86.69582554]
["bitfinex","SOLUSD",1749569957200,4.6690047,156.97,156.96,26.0]
["bitfinex","SOLUSD",1749569957491,4.6690047,156.97,156.96,57.2]
["bitfinex","SOLUSD",1749569957695,4.6690047,156.97,156.96,26.0]
["bitfinex","SOLUSD",1749569957873,4.6690047,156.97,156.96,57.2]
["bitfinex","SOLUSD",1749569958067,4.6690047,156.97,156.96,86.69582554]
["bitfinex","SOLUSD",1749569959671,4.6690047,156.97,156.96,31.2]
["bitfinex","SOLUSD",1749569960071,4.6690047,156.97,156.96,60.69582554]
["bitfinex","SOLUSD",1749569961579,4.6690047,156.98,156.96,60.69582554]
["bitfinex","SOLUSD",1749569961779,23.66993402,157.05,156.96,31.2]
["bitfinex","SOLUSD",1749569961780,4.6690047,156.97,156.96,31.2]
["bitfinex","SOLUSD",1749569962108,4.6690047,156.97,156.96,86.69582554]
["bitfinex","SOLUSD",1749569963486,4.6690047,156.98,156.96,173.99582554]
["bitfinex","SOLUSD",1749569963797,4.6690047,156.98,156.96,144.5]
["bitfinex","SOLUSD",1749569963980,4.6690047,156.97,156.96,57.2]
["bitfinex","SOLUSD",1749569964377,4.6690047,156.97,156.96,26.0]
["bitfinex","SOLUSD",1749569964575,4.6690047,156.97,156.96,31.2]
["bitfinex","SOLUSD",1749569965395,4.6690047,156.94,156.93,26.0]
["bitfinex","SOLUSD",1749569965598,4.6690047,156.92,156.87,92.51947666]
["bitfinex","SOLUSD",1749569965816,4.6690047,156.9,156.88,49.84964886]
["bitfinex","SOLUSD",1749569966107,4.6690047,156.9,156.87,87.3]
["bitfinex","SOLUSD",1749569966310,4.6690047,156.89,156.88,31.2]
["bitfinex","SOLUSD",1749569966482,4.6690047,156.89,156.88,26.0]
["bitfinex","SOLUSD",1749569966798,4.6690047,156.89,156.88,31.18]
["bitfinex","SOLUSD",1749569966993,4.6690047,156.89,156.88,60.67582554]
["bitfinex","SOLUSD",1749569967387,4.6690047,156.89,156.88,29.49582554]
["bitfinex","SOLUSD",1749569967582,4.6690047,156.89,156.88,60.69582554]
["bitfinex","SOLUSD",1749569968180,4.6690047,156.89,156.88,31.2]
["bitfinex","SOLUSD",1749569968504,4.6690047,156.89,156.88,60.69582554]
["bitfinex","SOLUSD",1749569968884,4.6690047,156.92,156.91,26.0]
["bitfinex","SOLUSD",1749569969085,4.6690047,156.93,156.91,192.6254744]
["bitfinex","SOLUSD",1749569969280,4.6690047,156.93,156.92,29.49582554]
["bitfinex","SOLUSD",1749569969799,4.6690047,156.94,156.92,29.49582554]
["bitfinex","SOLUSD",1749569970011,4.6690047,156.93,156.87,9.4975652]
["bitfinex","SOLUSD",1749569970208,4.6690047,156.88,156.87,87.3]
["bitfinex","SOLUSD",1749569970386,4.6690047,156.88,156.87,60.67582554]
["bitfinex","SOLUSD",1749569971000,4.6690047,156.89,156.87,60.67582554]
["bitfinex","SOLUSD",1749569971176,4.6690047,156.89,156.88,29.49582554]
["bitfinex","SOLUSD",1749569971580,4.6690047,156.89,156.87,57.18]
["bitfinex","SOLUSD",1749569971802,4.6690047,156.89,156.88,29.49582554]
["bitfinex","SOLUSD",1749569972001,7.7468,156.97,156.87,57.18]
["bitfinex","SOLUSD",1749569972002,4.6690047,156.9,156.87,37.55464925]
["bitfinex","SOLUSD",1749569972182,4.6690047,156.9,156.89,29.49582554]
["bitfinex","SOLUSD",1749569972501,4.6690047,156.9,156.89,60.67582554]
["bitfinex","SOLUSD",1749569972801,4.6690047,156.93,156.89,147.97582554]
["bitfinex","SOLUSD",1749569972983,4.6690047,156.93,156.92,29.49582554]
["bitfinex","SOLUSD",1749569973182,4.6690047,156.93,156.92,60.67582554]
["bitfinex","SOLUSD",1749569974684,4.6690047,156.93,156.92,86.67582554]
["bitfinex","SOLUSD",1749569976379,4.6690047,156.94,156.92,86.67582554]
["bitfinex","SOLUSD",1749569976588,4.6690047,156.97,156.96,26.0]
["bitfinex","SOLUSD",1749569976789,4.6690047,156.97,156.96,173.97582554]
["bitfinex","SOLUSD",1749569977394,8.0516,157.01,156.96,173.97582554]
["bitfinex","SOLUSD",1749569977395,4.6690047,156.98,156.96,173.97582554]
["bitfinex","SOLUSD",1749569977607,4.6690047,156.98,156.97,29.49582554]
["bitfinex","SOLUSD",1749569977803,4.6690047,156.98,156.96,144.48]
["bitfinex","SOLUSD",1749569978103,4.6690047,156.98,156.97,29.49582554]
["bitfinex","SOLUSD",1749569978806,4.6690047,157.0,156.99,26.0]
["bitfinex","SOLUSD",1749569978995,4.6690047,157.0,156.99,86.67582554]
["bitfinex","SOLUSD",1749569979191,4.6690047,157.01,156.99,86.67582554]
["bitfinex","SOLUSD",1749569979412,4.6690047,157.04,157.02,26.0]
["bitfinex","SOLUSD",1749569979703,4.6690047,157.04,157.03,86.67582554]
["bitfinex","SOLUSD",1749569979895,4.6690047,157.05,157.03,86.67582554]
["bitfinex","SOLUSD",1749569980087,4.6690047,157.05,157.04,29.49582554]
["bitfinex","SOLUSD",1749569980491,4.6690047,157.06,157.04,29.49582554]
["bitfinex","SOLUSD",1749569980691,4.6690047,157.06,157.05,31.16]
["bitfinex","SOLUSD",1749569980914,4.6690047,157.07,157.05,31.16]
["bitfinex","SOLUSD",1749569981209,4.6690047,157.07,157.06,29.49582554]
["bitfinex","SOLUSD",1749569981712,4.6690047,157.07,157.06,2.36185701]
["bitfinex","SOLUSD",1749569981881,40.53141838,157.07,157.06,2.36185701]
["bitfinex","SOLUSD",1749569982086,11.03559284,157.07,157.06,2.36185701]
["bitfinex","SOLUSD",1749569982705,11.03559284,157.07,157.05,31.16]
["bitfinex","SOLUSD",1749569982915,11.03559284,157.07,157.06,2.36213996]
["bitfinex","SOLUSD",1749569983095,4.6690047,157.06,157.05,31.16]
["bitfinex","SOLUSD",1749569983293,4.6690047,157.04,157.03,87.3]
["bitfinex","SOLUSD",1749569983489,33.84940288,157.04,157.03,33.52242886]
["bitfinex","SOLUSD",1749569983710,4.6690047,157.04,157.03,33.52242886]
["bitfinex","SOLUSD",1749569984215,4.6690047,157.04,157.03,31.16]
["bitfinex","SOLUSD",1749569984511,4.6690047,157.04,157.03,33.52272201]
["bitfinex","SOLUSD",1749569984916,4.6690047,157.04,157.03,31.16]
["bitfinex","SOLUSD",1749569985115,4.6690047,157.04,157.03,62.70306338]
["bitfinex","SOLUSD",1749569985491,4.6690047,157.04,157.03,60.34039818]
["bitfinex","SOLUSD",1749569985692,4.6690047,157.04,157.03,62.70470297]
["bitfinex","SOLUSD",1749569985902,4.6690047,157.04,157.03,31.16]
["bitfinex","SOLUSD",1749569986117,4.6690047,157.04,157.03,33.52435443]
["bitfinex","SOLUSD",1749569986314,4.6690047,157.04,157.03,31.16]
["bitfinex","SOLUSD",1749569986623,4.6690047,157.04,157.03,2.36431161]
["bitfinex","SOLUSD",1749569986917,11.03698646,157.04,157.03,31.14]
["bitfinex","SOLUSD",1749569987102,11.03698646,157.04,157.03,33.50451996]
["bitfinex","SOLUSD",1749569987422,4.6690047,157.04,157.03,31.14]
["bitfinex","SOLUSD",1749569987589,4.6690047,157.04,157.03,33.50451896]
["bitfinex","SOLUSD",1749569987793,4.6690047,157.04,157.03,31.14]
["bitfinex","SOLUSD",1749569988211,4.6690047,157.04,157.03,33.50440782]
["bitfinex","SOLUSD",1749569988609,4.6690047,157.04,157.03,62.68477763]
["bitfinex","SOLUSD",1749569989418,4.6690047,157.04,157.03,60.32039818]
["bitfinex","SOLUSD",1749569989606,4.6690047,157.04,157.03,33.5034846]
["bitfinex","SOLUSD",1749569989962,4.6690047,157.06,157.03,62.68385035]
["bitfinex","SOLUSD",1749569990126,4.6690047,157.06,157.05,55.18039818]
["bitfinex","SOLUSD",1749569990326,4.6690047,157.06,157.05,88.683674]
["bitfinex","SOLUSD",1749569990535,4.6690047,157.06,157.05,175.983674]
["bitfinex","SOLUSD",1749569991015,4.6690047,157.06,157.05,173.62039818]
["bitfinex","SOLUSD",1749569991419,4.6690047,157.06,157.05,175.98310229]
["bitfinex","SOLUSD",1749569991609,4.6690047,157.06,157.05,173.62039818]
["bitfinex","SOLUSD",1749569991925,4.6690047,157.06,157.05,175.98307051]
["bitfinex","SOLUSD",1749569992306,4.6690047,157.07,157.05,175.98307051]
["bitfinex","SOLUSD",1749569992618,4.6690047,157.08,157.06,31.54307051]
["bitfinex","SOLUSD",1749569992809,4.6690047,157.08,157.07,62.66331411]
["bitfinex","SOLUSD",1749569993119,4.6690047,157.08,157.07,62.66331362]
["bitfinex","SOLUSD",1749569993327,4.6690047,157.08,157.07,62.66330283]
["bitfinex","SOLUSD",1749569993505,4.6690047,157.1,157.07,62.66330283]
["bitfinex","SOLUSD",1749569993705,4.6690047,157.09,157.08,2.36290465]
["bitfinex","SOLUSD",1749569993906,4.6690047,157.09,157.08,2.36280064]
["bitfinex","SOLUSD",1749569994317,4.6690047,157.09,157.08,31.54319882]
["bitfinex","SOLUSD",1749569994520,4.6690047,157.09,157.08,2.36241775]
["bitfinex","SOLUSD",1749569994730,4.6690047,157.1,157.09,26.0]
["bitfinex","SOLUSD",1749569994921,4.6690047,157.1,157.09,57.12]
["bitfinex","SOLUSD",1749569995408,4.6690047,157.1,157.09,59.4823444]
["bitfinex","SOLUSD",1749569996113,4.6690047,157.12,157.09,59.4823444]
["bitfinex","SOLUSD",1749569996319,4.6690047,157.12,157.1,2.3623444]
["bitfinex","SOLUSD",1749569996509,4.6690047,157.12,157.11,33.4823444]
["bitfinex","SOLUSD",1749569997101,4.6690047,157.12,157.11,33.48174999]
["bitfinex","SOLUSD",1749569997521,4.6690047,157.12,157.11,31.12]
["bitfinex","SOLUSD",1749569997751,4.6690047,157.12,157.11,33.4807855]
["bitfinex","SOLUSD",1749569998704,4.6690047,157.12,157.11,33.47795852]
["bitfinex","SOLUSD",1749569998900,4.6690047,157.12,157.11,31.12]
["bitfinex","SOLUSD",1749569999228,4.6690047,157.12,157.11,33.47803206]
["bitfinex","SOLUSD",1749569999526,40.21396499,157.12,157.11,33.47803206]
["bitfinex","SOLUSD",1749569999737,40.21396499,157.12,157.08,26.0]
["bitfinex","SOLUSD",1749570000031,4.6690047,157.1,157.09,33.45736838]
["bitfinex","SOLUSD",1749570000627,4.6690047,157.1,157.09,59.45669639]
["bitfinex","SOLUSD",1749570000826,4.6690047,157.1,156.96,143.1645048]
["bitfinex","SOLUSD",1749570000827,40.21477525,157.1,156.96,143.1645048]
["bitfinex","SOLUSD",1749570001126,4.6690047,157.03,157.02,44.64964886]
["bitfinex","SOLUSD",1749570001303,4.6690047,157.04,157.03,18.64964886]
["bitfinex","SOLUSD",1749570001503,6.36537237,157.1,157.03,21.00674232]
["bitfinex","SOLUSD",1749570001504,4.6690047,157.06,157.03,21.00674232]
["bitfinex","SOLUSD",1749570001731,4.6690047,157.06,157.05,18.64964886]
["bitfinex","SOLUSD",1749570001930,4.6690047,157.08,157.07,26.0]
["bitfinex","SOLUSD",1749570002099,4.6690047,157.09,157.07,59.4566415]
["bitfinex","SOLUSD",1749570002303,4.6690047,157.11,157.1,26.0]
["bitfinex","SOLUSD",1749570002533,4.6690047,157.11,157.1,86.28039818]
["bitfinex","SOLUSD",1749570002736,4.6690047,157.11,157.1,59.45572026]
["bitfinex","SOLUSD",1749570002910,4.6690047,157.11,157.1,57.1]
["bitfinex","SOLUSD",1749570003107,4.6690047,157.11,157.1,86.28039818]
["bitfinex","SOLUSD",1749570003322,4.6690047,157.11,157.1,59.45580325]
["bitfinex","SOLUSD",1749570003536,4.6690047,157.11,157.1,88.63620143]
["bitfinex","SOLUSD",1749570003716,4.6690047,157.12,157.1,88.63620143]
["bitfinex","SOLUSD",1749570003914,4.6690047,157.15,157.13,26.0]
["bitfinex","SOLUSD",1749570004118,4.6690047,157.15,157.14,60.26039818]
["bitfinex","SOLUSD",1749570004339,1.6648,157.21,157.14,62.61390825]
["bitfinex","SOLUSD",1749570004340,4.6690047,157.16,157.14,62.61390825]
["bitfinex","SOLUSD",1749570004631,4.6690047,157.18,157.15,31.53390825]
["bitfinex","SOLUSD",1749570004961,4.6690047,157.18,157.17,29.18039818]
["bitfinex","SOLUSD",1749570005135,4.6690047,157.18,157.17,31.53288932]
["bitfinex","SOLUSD",1749570005315,4.6690047,157.18,157.17,31.53289107]
["bitfinex","SOLUSD",1749570005646,4.6690047,157.18,157.16,31.08]
["bitfinex","SOLUSD",1749570005923,4.6690047,157.18,157.17,31.53289103]
["bitfinex","SOLUSD",1749570006133,4.6690047,157.18,157.17,2.35249285]
["bitfinex","SOLUSD",1749570006441,4.6690047,157.18,157.17,31.53289103]
["bitfinex","SOLUSD",1749570006838,4.6690047,157.18,157.17,2.3485065]
["bitfinex","SOLUSD",1749570007152,4.6690047,157.14,157.13,26.0]
["bitfinex","SOLUSD",1749570007312,4.6690047,157.14,157.13,86.26039818]
["bitfinex","SOLUSD",1749570007512,4.6690047,157.14,157.13,88.60828247]
["bitfinex","SOLUSD",1749570008531,4.6690047,157.14,157.13,86.26039818]
["bitfinex","SOLUSD",1749570008740,4.6690047,157.14,157.13,59.4262038]
["bitfinex","SOLUSD",1749570008930,4.6690047,157.14,157.13,57.08]
["bitfinex","SOLUSD",1749570009116,4.6690047,157.14,157.13,86.26039818]
["bitfinex","SOLUSD",1749570009621,4.6690047,157.14,157.13,88.60656915]
["bitfinex","SOLUSD",1749570010040,4.6690047,157.14,157.13,59.42617097]
["bitfinex","SOLUSD",1749570010218,4.6690047,157.14,157.13,88.60656915]
["bitfinex","SOLUSD",1749570010417,4.6690047,157.14,157.13,57.08]
["bitfinex","SOLUSD",1749570010619,4.6690047,157.14,157.13,88.60619906]
["bitfinex","SOLUSD",1749570010918,4.6690047,157.16,157.13,57.08]
["bitfinex","SOLUSD",1749570011114,4.6690047,157.16,157.15,29.18039818]
["bitfinex","SOLUSD",1749570011319,4.6690047,157.17,157.15,62.58598607]
["bitfinex","SOLUSD",1749570011521,4.6690047,157.17,157.16,31.52598607]
["bitfinex","SOLUSD",1749570011938,4.6690047,157.19,157.17,18.64964886]
["bitfinex","SOLUSD",1749570012244,4.6690047,157.21,157.2,26.0]
["bitfinex","SOLUSD",1749570012546,4.6690047,157.22,157.2,86.24039818]
["bitfinex","SOLUSD",1749570012749,4.6690047,157.22,157.21,29.18039818]
["bitfinex","SOLUSD",1749570012932,4.6690047,157.22,157.2,57.06]
["bitfinex","SOLUSD",1749570013323,4.6690047,157.22,157.21,31.52805823]
["bitfinex","SOLUSD",1749570013747,4.6690047,157.22,157.21,2.34811903]
["bitfinex","SOLUSD",1749570013952,4.6690047,157.22,157.21,31.52851721]
["bitfinex","SOLUSD",1749570014345,4.6690047,157.22,157.21,29.18039818]
["bitfinex","SOLUSD",1749570014532,4.6690047,157.22,157.21,2.34502526]
["bitfinex","SOLUSD",1749570014733,7.7319,157.25,157.2,57.06]
["bitfinex","SOLUSD",1749570014734,4.6690047,157.21,157.2,57.06]
["bitfinex","SOLUSD",1749570015042,4.6690047,157.21,157.2,59.40509029]
["bitfinex","SOLUSD",1749570015234,4.6690047,157.21,157.2,88.58548847]
["bitfinex","SOLUSD",1749570015435,4.6690047,157.21,157.2,59.40506193]
["bitfinex","SOLUSD",1749570015635,4.6690047,157.21,157.2,86.24039818]
["bitfinex","SOLUSD",1749570016345,4.6690047,157.21,157.2,88.5901718]
["bitfinex","SOLUSD",1749570016931,4.6690047,157.21,157.2,57.06]
["bitfinex","SOLUSD",1749570017239,4.6690047,157.18,157.17,26.0]
["bitfinex","SOLUSD",1749570017543,4.6690047,157.18,157.17,62.57104359]
["bitfinex","SOLUSD",1749570017847,4.6690047,157.16,157.15,29.18039818]
["bitfinex","SOLUSD",1749570018032,4.6690047,157.16,157.15,60.22039818]
["bitfinex","SOLUSD",1749570018237,4.6690047,157.16,157.15,33.39110773]
["bitfinex","SOLUSD",1749570018550,4.6690047,157.16,157.15,62.57150601]
["bitfinex","SOLUSD",1749570018953,4.6690047,157.16,157.15,62.57159982]
["bitfinex","SOLUSD",1749570019130,4.6690047,157.16,157.15,33.39120181]
["bitfinex","SOLUSD",1749570019530,4.6690047,157.16,157.15,33.39127529]
["bitfinex","SOLUSD",1749570019733,4.6690047,157.16,157.15,33.37127529]
["bitfinex","SOLUSD",1749570019931,4.6690047,157.16,157.15,33.37561226]
["bitfinex","SOLUSD",1749570021347,4.6690047,157.16,157.15,33.37621876]
["bitfinex","SOLUSD",1749570021546,4.6690047,157.13,157.12,55.18039818]
["bitfinex","SOLUSD",1749570021852,4.6690047,157.13,157.12,86.20039818]
["bitfinex","SOLUSD",1749570022043,4.6690047,157.13,157.12,88.55662809]
["bitfinex","SOLUSD",1749570022441,4.6690047,157.13,157.12,59.37622991]
["bitfinex","SOLUSD",1749570022750,4.6690047,157.13,157.12,59.37619852]
["bitfinex","SOLUSD",1749570022966,4.6690047,157.13,157.12,88.5565967]
["bitfinex","SOLUSD",1749570023133,4.6690047,157.13,157.12,86.20039818]
["bitfinex","SOLUSD",1749570023339,4.6690047,157.13,157.12,88.55982452]
["bitfinex","SOLUSD",1749570023543,4.6690047,157.13,157.12,59.37942652]
["bitfinex","SOLUSD",1749570023727,4.6690047,157.13,157.11,26.0]
["bitfinex","SOLUSD",1749570023927,4.6690047,157.13,157.06,6.36662078]
["bitfinex","SOLUSD",1749570023928,4.6690047,157.09,157.05,18.64964886]
["bitfinex","SOLUSD",1749570024257,4.6690047,157.07,157.06,2.360864]
["bitfinex","SOLUSD",1749570024460,33.84940288,157.07,157.06,2.360864]
["bitfinex","SOLUSD",1749570024640,33.84940288,157.07,157.06,33.380864]
["bitfinex","SOLUSD",1749570025032,33.84940288,157.07,157.06,31.02]
["bitfinex","SOLUSD",1749570025259,33.84940288,157.07,157.06,33.38179685]
["bitfinex","SOLUSD",1749570025533,4.6690047,157.07,157.06,33.38179028]
["bitfinex","SOLUSD",1749570025949,4.6690047,157.07,157.06,2.36179028]
["bitfinex","SOLUSD",1749570026152,4.6690047,157.07,157.06,33.36179028]
["bitfinex","SOLUSD",1749570026373,33.84940288,157.07,157.06,33.36179028]
["bitfinex","SOLUSD",1749570026660,40.21599102,157.07,157.06,31.0]
["bitfinex","SOLUSD",1749570026861,40.21599102,157.07,157.06,33.36190196]
["bitfinex","SOLUSD",1749570026862,11.03559284,157.07,157.06,33.36190196]
["bitfinex","SOLUSD",1749570027062,40.21599102,157.07,157.06,31.0]
["bitfinex","SOLUSD",1749570027257,4.6690047,157.07,157.06,31.0]
["bitfinex","SOLUSD",1749570027738,4.6690047,157.07,157.06,33.36302078]
["bitfinex","SOLUSD",1749570028135,4.6690047,157.07,157.06,62.54341896]
["bitfinex","SOLUSD",1749570028769,4.6690047,157.07,157.06,81.19306782]
["bitfinex","SOLUSD",1749570029063,4.6690047,157.07,157.06,49.64964886]
["bitfinex","SOLUSD",1749570029235,4.6690047,157.07,157.06,52.01216712]
["bitfinex","SOLUSD",1749570029440,4.6690047,157.07,157.06,81.19250828]
["bitfinex","SOLUSD",1749570029646,4.6690047,157.07,157.06,166.13004704]
["bitfinex","SOLUSD",1749570029834,4.6690047,157.07,157.06,149.84295999]
["bitfinex","SOLUSD",1749570030459,4.6690047,157.07,157.06,120.66483581]
["bitfinex","SOLUSD",1749570030636,4.6690047,157.07,157.06,89.66483581]
["bitfinex","SOLUSD",1749570030836,4.6690047,157.07,157.06,120.6650102]
["bitfinex","SOLUSD",1749570031169,4.6690047,157.07,157.06,120.66497502]
["bitfinex","SOLUSD",1749570031372,4.6690047,157.07,157.06,118.3]
["bitfinex","SOLUSD",1749570031576,4.6690047,157.07,157.06,120.66499707]
["bitfinex","SOLUSD",1749570031873,4.6690047,157.02,157.0,18.64964886]
["bitfinex","SOLUSD",1749570032075,4.6690047,157.02,157.01,62.54565561]
["bitfinex","SOLUSD",1749570032645,4.6690047,157.04,157.02,44.64964886]
["bitfinex","SOLUSD",1749570032867,4.6690047,157.04,157.03,78.83004704]
["bitfinex","SOLUSD",1749570033071,35.54563988,157.11,157.03,78.83004704]
["bitfinex","SOLUSD",1749570033072,4.6690047,157.05,157.03,78.83004704]
["bitfinex","SOLUSD",1749570033270,4.6690047,157.05,157.04,57.54451253]
["bitfinex","SOLUSD",1749570033773,4.6690047,157.05,157.04,28.36411435]
["bitfinex","SOLUSD",1749570033956,4.6690047,157.05,157.04,57.54451253]
["bitfinex","SOLUSD",1749570034273,4.6690047,157.05,157.04,28.36411435]
["bitfinex","SOLUSD",1749570034447,4.6690047,157.05,157.04,55.18039818]
["bitfinex","SOLUSD",1749570034644,4.6690047,157.05,157.04,57.54465939]
["bitfinex","SOLUSD",1749570034871,4.6690047,157.05,157.04,57.544583]
["bitfinex","SOLUSD",1749570035175,4.6690047,157.05,157.04,57.54454216]
["bitfinex","SOLUSD",1749570035871,4.6690047,157.05,157.04,28.36414398]
["bitfinex","SOLUSD",1749570036065,4.6690047,157.05,157.04,57.54454216]
["bitfinex","SOLUSD",1749570036265,4.6690047,157.05,157.04,57.54492552]
["bitfinex","SOLUSD",1749570036473,4.6690047,157.05,157.04,55.18039818]
["bitfinex","SOLUSD",1749570036667,4.6690047,157.05,157.04,57.54492552]
["bitfinex","SOLUSD",1749570036843,4.6690047,157.05,157.04,142.48039818]
["bitfinex","SOLUSD",1749570037043,4.6690047,157.05,157.04,144.84492535]
["bitfinex","SOLUSD",1749570037872,4.6690047,157.05,157.04,146.64452717]
["bitfinex","SOLUSD",1749570038254,4.6690047,157.05,157.04,146.64393288]
["bitfinex","SOLUSD",1749570038658,4.6690047,157.05,157.01,89.66430485]
["bitfinex","SOLUSD",1749570038871,4.6690047,157.03,157.02,33.34421543]
["bitfinex","SOLUSD",1749570039186,4.6690047,157.03,157.02,62.5243896]
["bitfinex","SOLUSD",1749570039757,4.6690047,157.03,157.02,2.36399142]
["bitfinex","SOLUSD",1749570040095,4.6690047,157.03,157.02,33.34399142]
["bitfinex","SOLUSD",1749570040799,4.6690047,157.03,157.02,2.36399142]
["bitfinex","SOLUSD",1749570041177,4.6690047,157.03,157.02,33.34399142]
["bitfinex","SOLUSD",1749570041372,4.6690047,157.03,157.02,2.36399142]
["bitfinex","SOLUSD",1749570041567,4.6690047,157.03,157.02,2.3613439]
["bitfinex","SOLUSD",1749570041769,11.03721459,157.03,157.01,2.36430485]
["bitfinex","SOLUSD",1749570042061,11.03721459,157.03,157.02,33.34137679]
["bitfinex","SOLUSD",1749570042572,4.6690047,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570043276,33.84940288,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570045180,11.03762016,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570045388,33.84940288,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570046784,4.6690047,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570047085,40.21801834,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570047490,11.03762016,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570047671,40.21801834,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570048966,11.03762016,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570049268,40.21801834,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570049663,11.03762016,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570049866,40.21801834,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570051990,66.21801834,157.02,157.01,33.32430485]
["bitfinex","SOLUSD",1749570052170,84.8676672,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570054781,37.03762016,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570054976,66.21801834,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570057780,37.03762016,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570058393,66.21801834,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570059197,37.03762016,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570060494,37.03762016,157.02,157.01,33.28430485]
["bitfinex","SOLUSD",1749570060804,4.6690047,157.02,157.01,33.28430485]
["bitfinex","SOLUSD",1749570061178,11.03762016,157.02,157.01,33.28430485]
["bitfinex","SOLUSD",1749570062169,4.6690047,157.02,157.01,33.28430485]
["bitfinex","SOLUSD",1749570063867,11.03762016,157.02,157.01,35.64467537]
["bitfinex","SOLUSD",1749570064097,4.6690047,157.02,157.01,35.64467537]
["bitfinex","SOLUSD",1749570064892,40.21801834,157.02,157.01,35.64467537]
["bitfinex","SOLUSD",1749570065193,40.21801834,157.02,157.01,33.28430485]
["bitfinex","SOLUSD",1749570065398,11.03762016,157.02,157.01,33.28430485]
["bitfinex","SOLUSD",1749570065613,11.03762016,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570065773,40.21801834,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570066400,11.03762016,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570066601,40.21801834,157.02,157.01,4.73013839]
["bitfinex","SOLUSD",1749570066895,4.6690047,157.02,157.01,4.72999129]
["bitfinex","SOLUSD",1749570067196,4.6690047,157.02,157.01,33.91038947]
["bitfinex","SOLUSD",1749570067579,40.21801834,157.02,157.01,4.72999129]
["bitfinex","SOLUSD",1749570067787,11.03762016,157.02,157.01,4.72999129]
["bitfinex","SOLUSD",1749570067993,11.03762016,157.02,157.01,35.62999129]
["bitfinex","SOLUSD",1749570068191,11.03762016,157.02,157.01,35.63061214]
["bitfinex","SOLUSD",1749570068503,11.03762016,157.02,157.01,33.26430485]
["bitfinex","SOLUSD",1749570068680,11.03762016,157.02,157.01,35.63067328]
["bitfinex","SOLUSD",1749570069704,11.03762016,157.02,157.01,33.26430485]
["bitfinex","SOLUSD",1749570070001,11.03762016,157.02,157.01,35.6338549]
["bitfinex","SOLUSD",1749570070299,11.03762016,157.02,157.01,35.63385496]
["bitfinex","SOLUSD",1749570070697,40.21801834,157.02,157.01,35.63385496]
["bitfinex","SOLUSD",1749570070882,40.21801834,157.02,157.01,4.73385496]
["bitfinex","SOLUSD",1749570071083,41.74921834,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570072407,47.84821834,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570072577,86.4978672,157.02,157.01,2.36430485]
["bitfinex","SOLUSD",1749570073777,86.4978672,157.02,157.01,0.69770485]
["bitfinex","SOLUSD",1749570073979,4.6690047,156.92,156.9,29.18039818]
["bitfinex","SOLUSD",1749570074190,4.6690047,156.92,156.91,30.88]
["bitfinex","SOLUSD",1749570074583,4.6690047,156.9,156.89,3.3935409]
["bitfinex","SOLUSD",1749570074800,4.6690047,156.9,156.89,34.2535409]
["bitfinex","SOLUSD",1749570075008,4.6690047,156.9,156.89,63.43393908]
["bitfinex","SOLUSD",1749570075307,4.6690047,156.91,156.9,18.64964886]
["bitfinex","SOLUSD",1749570075514,4.6690047,156.91,156.9,47.83004704]
["bitfinex","SOLUSD",1749570076115,4.6690047,156.91,156.9,18.64964886]
["bitfinex","SOLUSD",1749570076301,4.6690047,156.91,156.9,47.83004704]
["bitfinex","SOLUSD",1749570076506,4.6690047,156.91,156.9,54.20353333]
["bitfinex","SOLUSD",1749570076813,4.6690047,156.93,156.92,26.0]
["bitfinex","SOLUSD",1749570076985,4.6690047,156.93,156.92,173.34039818]
["bitfinex","SOLUSD",1749570077182,4.6690047,156.93,156.92,191.99004704]
["bitfinex","SOLUSD",1749570078009,4.6690047,156.94,156.92,191.99004704]
["bitfinex","SOLUSD",1749570078210,4.6690047,156.96,156.93,47.83004704]
["bitfinex","SOLUSD",1749570078418,4.6690047,156.96,156.95,73.83004704]
["bitfinex","SOLUSD",1749570078986,4.6690047,156.97,156.96,18.64964886]
["bitfinex","SOLUSD",1749570079195,4.6690047,156.97,156.96,165.99004704]
["bitfinex","SOLUSD",1749570079913,4.6690047,156.97,156.96,147.34039818]
["bitfinex","SOLUSD",1749570081522,4.6690047,156.97,156.96,118.16]
["bitfinex","SOLUSD",1749570081818,4.6690047,156.97,156.96,147.34039818]
["bitfinex","SOLUSD",1749570082405,4.6690047,156.97,156.96,118.16]
["bitfinex","SOLUSD",1749570082602,4.6690047,156.97,156.96,118.14]
["bitfinex","SOLUSD",1749570083288,4.6690047,156.97,156.96,147.32039818]
["bitfinex","SOLUSD",1749570083694,4.6690047,156.97,156.96,87.3]
["bitfinex","SOLUSD",1749570083897,4.6690047,156.97,156.96,147.32039818]
["bitfinex","SOLUSD",1749570085826,4.6690047,156.97,156.96,118.14]
["bitfinex","SOLUSD",1749570086002,4.6690047,156.97,156.96,147.32039818]
["bitfinex","SOLUSD",1749570086204,4.6690047,156.97,156.96,149.69770006]
["bitfinex","SOLUSD",1749570086915,4.6690047,156.97,156.96,120.51730188]
["bitfinex","SOLUSD",1749570087313,4.6690047,156.97,156.96,149.69770006]
["bitfinex","SOLUSD",1749570087909,4.6690047,156.97,156.96,120.51730188]
["bitfinex","SOLUSD",1749570088221,4.6690047,156.97,156.96,149.69770006]
["bitfinex","SOLUSD",1749570089023,40.22004695,156.97,156.96,33.19773196]
["bitfinex","SOLUSD",1749570089325,11.03964877,156.97,156.96,30.82]
["bitfinex","SOLUSD",1749570089525,4.6690047,156.97,156.96,30.82]
["bitfinex","SOLUSD",1749570089901,4.6690047,156.97,156.96,33.19801198]
["bitfinex","SOLUSD",1749570090097,11.03964877,156.97,156.96,33.19801198]
["bitfinex","SOLUSD",1749570090709,40.22004695,156.97,156.96,33.19807416]
["bitfinex","SOLUSD",1749570090910,11.03964877,156.97,156.96,2.37807416]
["bitfinex","SOLUSD",1749570091111,40.22004695,156.97,156.96,2.37807416]
["bitfinex","SOLUSD",1749570091307,40.22004695,156.97,156.96,33.17811758]
["bitfinex","SOLUSD",1749570091803,4.6690047,156.9,156.89,89.0995409]
["bitfinex","SOLUSD",1749570092004,4.6690047,156.9,156.89,122.2774777]
["bitfinex","SOLUSD",1749570092204,4.6690047,156.9,156.89,151.45787588]
["bitfinex","SOLUSD",1749570092640,4.6690047,156.9,156.89,122.2774777]
["bitfinex","SOLUSD",1749570092813,4.6690047,156.9,156.89,118.27993908]
["bitfinex","SOLUSD",1749570093014,4.6690047,156.9,156.89,151.45790102]
["bitfinex","SOLUSD",1749570093331,4.6690047,156.9,156.89,151.45780679]
["bitfinex","SOLUSD",1749570093504,4.6690047,156.9,156.89,151.45780399]
["bitfinex","SOLUSD",1749570093706,4.6690047,156.9,156.89,122.27740581]
["bitfinex","SOLUSD",1749570094125,4.6690047,156.9,156.89,4.17740581]
["bitfinex","SOLUSD",1749570094312,4.6690047,156.9,156.89,33.35780399]
["bitfinex","SOLUSD",1749570094524,4.6690047,156.9,156.89,34.97740581]
["bitfinex","SOLUSD",1749570094702,4.6690047,156.9,156.89,64.15780399]
["bitfinex","SOLUSD",1749570094907,4.6690047,156.9,156.89,1.7995409]
["bitfinex","SOLUSD",1749570095107,11.04249099,156.9,156.89,4.17647312]
["bitfinex","SOLUSD",1749570095323,40.22288917,156.9,156.89,4.17682944]
["bitfinex","SOLUSD",1749570095531,40.22288917,156.9,156.89,1.7995409]
["bitfinex","SOLUSD",1749570095712,40.22288917,156.9,156.89,2.37728826]
["bitfinex","SOLUSD",1749570095913,4.6690047,156.9,156.89,2.37728826]
["bitfinex","SOLUSD",1749570096109,4.6690047,156.9,156.89,36.31223077]
["bitfinex","SOLUSD",1749570096512,4.6690047,156.9,156.89,31.55726753]
["bitfinex","SOLUSD",1749570096922,4.6690047,156.9,156.89,31.55675506]
["bitfinex","SOLUSD",1749570097220,4.6690047,156.9,156.89,31.5566755]
["bitfinex","SOLUSD",1749570097413,4.6690047,156.91,156.89,21.02587319]
["bitfinex","SOLUSD",1749570097619,4.6690047,156.91,156.9,33.15622433]
["bitfinex","SOLUSD",1749570098533,4.6690047,156.91,156.9,30.78]
["bitfinex","SOLUSD",1749570098724,4.6690047,156.91,156.9,55.80313515]
["bitfinex","SOLUSD",1749570099037,4.6690047,156.91,156.9,87.35928946]
["bitfinex","SOLUSD",1749570099433,4.6690047,156.91,156.9,87.3591738]
["bitfinex","SOLUSD",1749570100132,4.6690047,156.92,156.9,87.3591738]
["bitfinex","SOLUSD",1749570100318,4.6690047,156.92,156.91,31.55604952]
["bitfinex","SOLUSD",1749570100526,4.6690047,156.94,156.92,18.64964886]
["bitfinex","SOLUSD",1749570100719,4.6690047,156.94,156.93,30.76]
["bitfinex","SOLUSD",1749570100925,4.6690047,156.94,156.93,59.94039818]
["bitfinex","SOLUSD",1749570101235,4.6690047,156.94,156.93,62.31587353]
["bitfinex","SOLUSD",1749570102125,4.6690047,156.94,156.93,62.31613742]
["bitfinex","SOLUSD",1749570102327,4.6690047,156.94,156.93,59.94039818]
["bitfinex","SOLUSD",1749570102527,4.6690047,156.94,156.93,62.31619124]
["bitfinex","SOLUSD",1749570102728,4.6690047,156.94,156.93,59.94039818]
["bitfinex","SOLUSD",1749570102926,4.6690047,156.94,156.93,62.31619124]
["bitfinex","SOLUSD",1749570103119,4.6690047,156.94,156.93,33.13579306]
["bitfinex","SOLUSD",1749570103843,4.6690047,156.9,156.89,44.64964886]
["bitfinex","SOLUSD",1749570104136,4.6690047,156.9,156.89,97.26289085]
["bitfinex","SOLUSD",1749570104438,4.6690047,156.9,156.89,68.88706619]
["bitfinex","SOLUSD",1749570104735,4.6690047,156.9,156.89,71.26289985]
["bitfinex","SOLUSD",1749570105242,4.6690047,156.9,156.89,51.78548252]
["bitfinex","SOLUSD",1749570105549,4.6690047,156.9,156.89,71.26291513]
["bitfinex","SOLUSD",1749570105843,19.47741733,156.97,156.89,71.26291513]
["bitfinex","SOLUSD",1749570105844,4.6690047,156.91,156.9,18.64964886]
["bitfinex","SOLUSD",1749570106042,26.0,156.95,156.91,82.6309953]
["bitfinex","SOLUSD",1749570106338,26.0,156.95,156.94,19.47741733]
["bitfinex","SOLUSD",1749570106550,26.0,156.95,156.94,52.59301012]
["bitfinex","SOLUSD",1749570106843,26.0,156.95,156.94,33.11559279]
["bitfinex","SOLUSD",1749570107032,26.0,156.97,156.94,33.11588753]
["bitfinex","SOLUSD",1749570107224,26.0,156.95,156.94,50.21741733]
["bitfinex","SOLUSD",1749570107424,26.0,156.95,156.94,135.22421776]
["bitfinex","SOLUSD",1749570107624,26.0,156.95,156.94,135.2242383]
["bitfinex","SOLUSD",1749570108119,26.0,156.95,156.94,115.74681657]
["bitfinex","SOLUSD",1749570108652,26.0,156.95,156.94,115.74691625]
["bitfinex","SOLUSD",1749570108941,6.37106696,156.96,156.94,115.74691185]
["bitfinex","SOLUSD",1749570109238,26.0,156.96,156.95,2.37591606]
["bitfinex","SOLUSD",1749570109433,26.0,156.96,156.94,113.3709953]
["bitfinex","SOLUSD",1749570109833,26.0,156.96,156.95,2.37608969]
["bitfinex","SOLUSD",1749570110066,26.0,156.96,156.85,155.19765249]
["bitfinex","SOLUSD",1749570110067,27.5572,156.95,156.85,84.2533953]
["bitfinex","SOLUSD",1749570110236,19.47741733,156.93,156.89,19.47741733]
["bitfinex","SOLUSD",1749570110420,6.37186185,156.94,156.9,52.57372576]
["bitfinex","SOLUSD",1749570110742,25.84927918,156.94,156.91,2.37630843]
["bitfinex","SOLUSD",1749570110943,25.84927918,156.94,156.92,30.72]
["bitfinex","SOLUSD",1749570111132,25.84927918,156.94,156.93,33.09633938]
["bitfinex","SOLUSD",1749570111329,25.84927918,156.94,156.93,33.0963389]
["bitfinex","SOLUSD",1749570111530,25.84927918,156.94,156.93,2.37636828]
["bitfinex","SOLUSD",1749570111741,25.84927918,156.94,156.93,33.09635068]
["bitfinex","SOLUSD",1749570112442,25.84927918,156.94,156.93,33.09544011]
["bitfinex","SOLUSD",1749570112748,33.92876069,156.95,156.93,33.09544011]
["bitfinex","SOLUSD",1749570112933,33.92876069,156.95,156.94,2.37544011]
["bitfinex","SOLUSD",1749570113239,33.92876069,156.95,156.94,2.37648627]
["bitfinex","SOLUSD",1749570113442,33.92876069,156.95,156.94,2.37653304]
["bitfinex","SOLUSD",1749570114442,1.5572,156.95,156.94,2.37653304]
["bitfinex","SOLUSD",1749570114649,26.0,156.94,156.93,30.72]
["bitfinex","SOLUSD",1749570114831,32.37186185,156.94,156.93,33.09702784]
["bitfinex","SOLUSD",1749570115031,32.37186185,156.94,156.93,33.09714131]
["bitfinex","SOLUSD",1749570115442,26.0,156.94,156.93,33.09714571]
["bitfinex","SOLUSD",1749570115620,6.37134813,156.96,156.93,33.09708847]
["bitfinex","SOLUSD",1749570115827,6.37023824,156.98,156.94,21.8545058]
["bitfinex","SOLUSD",1749570116157,32.37023824,156.98,156.95,52.55404076]
["bitfinex","SOLUSD",1749570116317,32.37023824,156.98,156.96,2.37666563]
["bitfinex","SOLUSD",1749570116518,51.84765557,156.98,156.97,30.7]
["bitfinex","SOLUSD",1749570116753,51.84765557,156.98,156.97,33.07666905]
["bitfinex","SOLUSD",1749570117050,51.84765557,156.98,156.97,2.37677369]
["bitfinex","SOLUSD",1749570118140,51.84765557,156.98,156.96,30.7]
["bitfinex","SOLUSD",1749570118325,51.84765557,156.98,156.97,2.37668318]
["bitfinex","SOLUSD",1749570119557,51.84765557,156.98,156.97,2.37697041]
["bitfinex","SOLUSD",1749570119855,32.37023824,156.98,156.97,2.37697041]
["bitfinex","SOLUSD",1749570120067,51.84765557,156.98,156.97,2.37697041]
["bitfinex","SOLUSD",1749570120732,32.37023824,156.98,156.97,2.37697041]
["bitfinex","SOLUSD",1749570121386,32.37023824,156.98,156.97,2.37706008]
["bitfinex","SOLUSD",1749570121874,32.37023824,156.98,156.97,2.37700583]
["bitfinex","SOLUSD",1749570122250,26.0,156.98,156.97,2.37700583]
["bitfinex","SOLUSD",1749570122452,26.0,156.98,156.97,2.37696915]
["bitfinex","SOLUSD",1749570122668,19.68244412,157.0,156.97,2.37696915]
["bitfinex","SOLUSD",1749570122855,31.88583108,157.01,156.98,33.05696915]
["bitfinex","SOLUSD",1749570123073,31.88583108,157.01,156.99,2.37676765]
["bitfinex","SOLUSD",1749570123385,31.88583108,157.01,156.97,19.47741733]
["bitfinex","SOLUSD",1749570123386,12.40841375,157.01,157.0,33.0364119]
["bitfinex","SOLUSD",1749570123683,12.40841375,157.01,157.0,33.03630494]
["bitfinex","SOLUSD",1749570123891,26.0,157.01,157.0,33.03610258]
["bitfinex","SOLUSD",1749570124179,25.84539123,157.04,157.0,50.13741733]
["bitfinex","SOLUSD",1749570124355,51.84539123,157.04,157.01,2.3760032]
["bitfinex","SOLUSD",1749570124674,51.84539123,157.04,157.02,33.0360032]
["bitfinex","SOLUSD",1749570124889,51.84539123,157.04,157.03,2.37591908]
["bitfinex","SOLUSD",1749570125094,25.84539123,157.04,157.03,2.3759187]
["bitfinex","SOLUSD",1749570125257,26.0,157.03,157.02,30.66]
["bitfinex","SOLUSD",1749570125671,45.47741733,157.03,157.02,30.66]
["bitfinex","SOLUSD",1749570125877,45.47741733,157.03,157.01,30.66]
["bitfinex","SOLUSD",1749570126178,26.0,157.03,157.02,2.37580028]
["bitfinex","SOLUSD",1749570126575,26.0,157.02,156.99,30.66]
["bitfinex","SOLUSD",1749570126764,32.36902108,157.01,157.0,2.37612668]
["bitfinex","SOLUSD",1749570127078,48.29157378,157.01,157.0,2.37668695]
["bitfinex","SOLUSD",1749570127277,26.0,156.99,156.98,30.64]
["bitfinex","SOLUSD",1749570127455,45.47741733,156.99,156.98,30.64]
["bitfinex","SOLUSD",1749570128059,26.0,156.99,156.98,33.01665933]
["bitfinex","SOLUSD",1749570128276,51.84643841,157.01,156.98,33.01665933]
["bitfinex","SOLUSD",1749570128561,51.84643841,157.01,156.99,2.37660903]
["bitfinex","SOLUSD",1749570128768,32.36902108,157.01,157.0,2.37660855]
["bitfinex","SOLUSD",1749570128980,32.36902108,157.01,157.0,33.01660855]
["bitfinex","SOLUSD",1749570128981,26.0,157.01,157.0,33.01660855]
["bitfinex","SOLUSD",1749570129286,32.36831787,157.03,157.0,52.49369278]
["bitfinex","SOLUSD",1749570129481,32.36831787,157.03,157.01,2.37627545]
["bitfinex","SOLUSD",1749570129784,32.36831787,157.03,157.02,33.01627545]
["bitfinex","SOLUSD",1749570130094,26.0,157.03,157.02,33.01500228]
["bitfinex","SOLUSD",1749570130465,32.36820989,157.03,157.02,33.01490448]
["bitfinex","SOLUSD",1749570130777,25.84360016,157.08,157.02,52.49217147]
["bitfinex","SOLUSD",1749570130968,25.84360016,157.08,157.03,21.85217147]
["bitfinex","SOLUSD",1749570131160,51.84360016,157.08,157.04,32.99475414]
["bitfinex","SOLUSD",1749570131362,51.84360016,157.08,157.05,2.37475414]
["bitfinex","SOLUSD",1749570131560,51.84360016,157.08,157.06,32.99167783]
["bitfinex","SOLUSD",1749570131785,51.84360016,157.08,157.06,30.62]
["bitfinex","SOLUSD",1749570132081,19.47741733,157.07,157.06,30.62]
["bitfinex","SOLUSD",1749570132282,32.36618283,157.08,157.06,32.99120599]
["bitfinex","SOLUSD",1749570132486,25.84400547,157.07,157.06,30.62]
["bitfinex","SOLUSD",1749570133558,25.84400547,157.07,157.05,30.62]
["bitfinex","SOLUSD",1749570133758,19.47741733,157.06,157.05,30.62]
["bitfinex","SOLUSD",1749570133959,19.47741733,157.06,157.04,30.62]
["bitfinex","SOLUSD",1749570134165,45.47741733,157.05,157.04,30.62]
["bitfinex","SOLUSD",1749570134378,51.84481624,157.05,157.04,2.37092666]
["bitfinex","SOLUSD",1749570134681,51.84481624,157.05,157.03,30.62]
["bitfinex","SOLUSD",1749570135093,51.84481624,157.05,157.04,2.37096546]
["bitfinex","SOLUSD",1749570135462,32.36739891,157.05,157.03,30.62]
["bitfinex","SOLUSD",1749570135661,51.84481624,157.05,157.04,2.37098944]
["bitfinex","SOLUSD",1749570135866,67.76331353,157.05,157.03,30.6]
["bitfinex","SOLUSD",1749570136077,19.47741733,157.04,157.03,30.6]
["bitfinex","SOLUSD",1749570136482,25.84522171,157.04,157.03,32.97102065]
["bitfinex","SOLUSD",1749570136686,6.36780438,157.04,157.03,32.97102065]
["bitfinex","SOLUSD",1749570136881,6.36780438,157.04,157.03,32.97040179]
["bitfinex","SOLUSD",1749570137079,32.36744266,157.05,157.03,30.6]
["bitfinex","SOLUSD",1749570137975,6.36705436,157.06,157.03,30.6]
["bitfinex","SOLUSD",1749570138489,25.84447169,157.06,157.03,30.6]
["bitfinex","SOLUSD",1749570139181,19.47741733,157.05,157.03,30.6]
["bitfinex","SOLUSD",1749570139384,6.36705436,157.06,157.03,50.07741733]
["bitfinex","SOLUSD",1749570139963,6.36705436,157.06,157.03,30.6]
["bitfinex","SOLUSD",1749570140164,19.47741733,157.04,157.03,30.6]
["bitfinex","SOLUSD",1749570140371,19.47741733,157.04,157.02,30.58]
["bitfinex","SOLUSD",1749570140671,25.84562722,157.03,157.01,30.58]
["bitfinex","SOLUSD",1749570140985,19.47741733,157.02,157.01,30.58]
["bitfinex","SOLUSD",1749570141186,19.47741733,157.02,156.97,102.10841263]
["bitfinex","SOLUSD",1749570141392,22.28873463,157.03,156.98,30.58]
["bitfinex","SOLUSD",1749570141685,19.47741733,157.02,156.98,30.58]
["bitfinex","SOLUSD",1749570141871,19.47741733,157.01,156.99,30.58]
["bitfinex","SOLUSD",1749570142072,19.47741733,157.01,157.0,30.56]
["bitfinex","SOLUSD",1749570142467,25.84643841,157.01,157.0,30.56]
["bitfinex","SOLUSD",1749570142668,25.84643841,157.01,156.99,30.56]
["bitfinex","SOLUSD",1749570143891,19.47741733,157.0,156.92,110.1735953]
["bitfinex","SOLUSD",1749570144092,19.47741733,156.99,156.94,19.47741733]
["bitfinex","SOLUSD",1749570144291,19.47741733,157.0,156.95,50.03741733]
["bitfinex","SOLUSD",1749570144679,6.36983247,156.99,156.95,19.47741733]
["bitfinex","SOLUSD",1749570144878,62.91212617,157.04,156.96,50.03741733]
["bitfinex","SOLUSD",1749570145182,19.47741733,157.02,156.96,30.56]
["bitfinex","SOLUSD",1749570145392,48.28873463,157.03,156.97,19.47741733]
["bitfinex","SOLUSD",1749570145582,19.47741733,157.01,156.98,30.56]
["bitfinex","SOLUSD",1749570145982,19.47741733,157.02,156.98,50.03741733]
["bitfinex","SOLUSD",1749570146206,41.92052474,157.03,156.99,19.47741733]
["bitfinex","SOLUSD",1749570146207,19.47741733,157.03,156.99,19.47741733]
["bitfinex","SOLUSD",1749570146418,1.5425,157.08,157.02,19.47741733]
["bitfinex","SOLUSD",1749570146627,19.47741733,157.08,157.03,50.01741733]
["bitfinex","SOLUSD",1749570146791,19.47741733,157.08,157.04,52.38750132]
["bitfinex","SOLUSD",1749570147109,25.84360016,157.08,157.05,2.3700519]
["bitfinex","SOLUSD",1749570147290,25.84360016,157.08,157.06,30.54]
["bitfinex","SOLUSD",1749570147640,19.47741733,157.07,157.06,30.54]
["bitfinex","SOLUSD",1749570148113,19.47741733,157.07,157.04,30.54]
["bitfinex","SOLUSD",1749570148307,22.28163992,157.08,157.04,30.54]
["bitfinex","SOLUSD",1749570148611,25.84481624,157.05,157.04,30.54]
["bitfinex","SOLUSD",1749570148826,6.36739891,157.05,157.04,30.54]
["bitfinex","SOLUSD",1749570148996,6.36739891,157.05,157.04,32.90996048]
["bitfinex","SOLUSD",1749570149183,6.36658814,157.07,157.04,30.54]
["bitfinex","SOLUSD",1749570149380,6.36658814,157.07,157.05,2.36968385]
["bitfinex","SOLUSD",1749570149584,6.36537237,157.1,157.06,52.38700118]
["bitfinex","SOLUSD",1749570149894,6.36537237,157.1,157.07,21.8466388]
["bitfinex","SOLUSD",1749570150089,6.36537237,157.1,157.08,32.90922147]
["bitfinex","SOLUSD",1749570150281,6.36537237,157.1,157.08,30.54]
["bitfinex","SOLUSD",1749570150482,6.36496075,157.12,157.08,113.1709953]
["bitfinex","SOLUSD",1749570150692,6.36496075,157.12,157.08,132.64841263]
["bitfinex","SOLUSD",1749570150999,25.84237808,157.12,157.09,2.36636822]
["bitfinex","SOLUSD",1749570151201,25.84237808,157.12,157.1,30.52]
["bitfinex","SOLUSD",1749570151387,6.36496075,157.12,157.1,30.52]
["bitfinex","SOLUSD",1749570152706,19.47741733,157.13,157.1,30.52]
["bitfinex","SOLUSD",1749570153697,48.27390816,157.14,157.1,30.52]
["bitfinex","SOLUSD",1749570153903,19.47741733,157.13,157.1,30.52]
["bitfinex","SOLUSD",1749570154711,6.36496722,157.11,157.1,30.52]
["bitfinex","SOLUSD",1749570154915,25.84238455,157.11,157.1,30.52]
["bitfinex","SOLUSD",1749570155219,25.84238455,157.11,157.1,30.5]
["bitfinex","SOLUSD",1749570155425,25.84238455,157.11,157.09,30.5]
["bitfinex","SOLUSD",1749570155623,19.47741733,157.1,157.09,30.5]
["bitfinex","SOLUSD",1749570156721,25.8427897,157.1,157.06,82.6309953]
["bitfinex","SOLUSD",1749570156899,6.36537237,157.1,157.07,30.5]
["bitfinex","SOLUSD",1749570157301,25.8427897,157.1,157.07,30.5]
["bitfinex","SOLUSD",1749570158214,6.36537237,157.1,157.07,30.5]
["bitfinex","SOLUSD",1749570158397,25.8427897,157.1,157.07,30.5]
["bitfinex","SOLUSD",1749570158799,6.36537237,157.1,157.07,30.5]
["bitfinex","SOLUSD",1749570159027,25.8427897,157.1,157.07,30.5]
["bitfinex","SOLUSD",1749570159823,19.47741733,157.09,157.07,30.5]
["bitfinex","SOLUSD",1749570160125,19.47741733,157.09,157.08,30.48]
["bitfinex","SOLUSD",1749570160321,41.75622063,157.1,157.08,30.48]
["bitfinex","SOLUSD",1749570161802,19.47741733,157.09,157.06,82.6309953]
["bitfinex","SOLUSD",1749570162016,19.47741733,157.08,157.07,30.46]
["bitfinex","SOLUSD",1749570163218,19.47741733,157.09,157.07,30.46]
["bitfinex","SOLUSD",1749570163527,19.47741733,157.08,157.07,30.46]
["bitfinex","SOLUSD",1749570163730,19.47741733,157.08,157.04,82.6309953]
["bitfinex","SOLUSD",1749570164032,6.36658814,157.07,157.05,30.46]
["bitfinex","SOLUSD",1749570164609,6.36658814,157.07,157.04,82.6309953]
["bitfinex","SOLUSD",1749570164928,6.36658814,157.07,157.05,30.46]
["bitfinex","SOLUSD",1749570166403,6.36658814,157.07,157.04,102.10841263]
["bitfinex","SOLUSD",1749570166604,6.36577757,157.09,157.05,49.91741733]
["bitfinex","SOLUSD",1749570167013,6.36577757,157.09,157.06,19.47741733]
["bitfinex","SOLUSD",1749570167214,6.36577757,157.09,157.07,30.44]
["bitfinex","SOLUSD",1749570169737,32.36554583,157.1,157.07,30.44]
["bitfinex","SOLUSD",1749570169934,51.84296316,157.1,157.07,30.44]
["bitfinex","SOLUSD",1749570170509,32.36554583,157.1,157.07,30.44]
["bitfinex","SOLUSD",1749570170803,51.84296316,157.1,157.07,30.44]
["bitfinex","SOLUSD",1749570171039,19.47741733,157.09,157.07,30.44]
["bitfinex","SOLUSD",1749570172143,19.47741733,157.08,157.0,82.6309953]
["bitfinex","SOLUSD",1749570172440,19.47741733,157.04,157.0,82.6309953]
["bitfinex","SOLUSD",1749570172735,25.84547111,157.04,157.0,102.10841263]
["bitfinex","SOLUSD",1749570172906,25.84547111,157.04,157.01,30.42]
["bitfinex","SOLUSD",1749570173509,6.36805378,157.04,157.02,30.42]
["bitfinex","SOLUSD",1749570173726,19.47741733,157.03,156.99,84.2476953]
["bitfinex","SOLUSD",1749570174028,19.47741733,157.02,157.0,30.4]
["bitfinex","SOLUSD",1749570174334,22.28756473,157.04,156.99,82.6309953]
["bitfinex","SOLUSD",1749570174335,19.47741733,157.01,156.99,82.6309953]
["bitfinex","SOLUSD",1749570174636,19.47741733,157.01,157.0,30.4]
["bitfinex","SOLUSD",1749570174933,25.84643841,157.01,157.0,30.4]
["bitfinex","SOLUSD",1749570175505,25.84643841,157.01,156.99,82.6309953]
["bitfinex","SOLUSD",1749570175706,6.36902108,157.01,156.97,82.6309953]
["bitfinex","SOLUSD",1749570175936,25.84643841,157.01,156.98,30.4]
["bitfinex","SOLUSD",1749570178816,25.84643841,157.01,156.98,113.0309953]
["bitfinex","SOLUSD",1749570179138,25.84643841,157.01,156.98,82.6309953]
["bitfinex","SOLUSD",1749570179541,25.84643841,157.01,156.99,30.38]
["bitfinex","SOLUSD",1749570179741,25.84643841,157.01,156.98,82.6309953]
["bitfinex","SOLUSD",1749570179936,19.47741733,157.0,156.99,30.38]
["bitfinex","SOLUSD",1749570180437,19.47741733,157.0,156.98,30.38]
["bitfinex","SOLUSD",1749570180738,22.29157378,157.01,156.97,30.38]
["bitfinex","SOLUSD",1749570180739,67.76899111,157.01,156.97,30.38]
["bitfinex","SOLUSD",1749570180925,67.76899111,157.01,156.98,30.38]
["bitfinex","SOLUSD",1749570180926,25.84643841,157.01,156.98,30.38]
["bitfinex","SOLUSD",1749570181442,25.84643841,157.01,156.99,2.36779713]
["bitfinex","SOLUSD",1749570181636,25.84643841,157.01,157.0,30.38]
["bitfinex","SOLUSD",1749570182826,6.36833917,157.03,157.0,52.22450678]
["bitfinex","SOLUSD",1749570183028,51.82647915,157.11,157.0,52.22450678]
["bitfinex","SOLUSD",1749570183029,6.36733147,157.06,157.02,19.47741733]
["bitfinex","SOLUSD",1749570183233,6.36733147,157.06,157.03,32.74708945]
["bitfinex","SOLUSD",1749570183418,25.8447488,157.06,157.03,30.38]
["bitfinex","SOLUSD",1749570183728,25.8431949,157.09,157.04,21.84393563]
["bitfinex","SOLUSD",1749570183927,19.47741733,157.08,157.05,32.7465183]
["bitfinex","SOLUSD",1749570184131,19.47741733,157.08,157.05,30.38]
["bitfinex","SOLUSD",1749570184553,6.36577757,157.09,157.05,30.38]
["bitfinex","SOLUSD",1749570184554,25.8431949,157.09,157.05,30.38]
["bitfinex","SOLUSD",1749570184929,19.47741733,157.08,157.05,30.38]
["bitfinex","SOLUSD",1749570185642,19.47741733,157.07,157.05,30.38]
["bitfinex","SOLUSD",1749570186354,22.28022151,157.09,157.05,30.38]
["bitfinex","SOLUSD",1749570186654,19.47741733,157.07,157.05,30.38]
["bitfinex","SOLUSD",1749570186828,6.3669935,157.06,157.05,30.38]
["bitfinex","SOLUSD",1749570187028,25.84360016,157.08,157.05,30.38]
["bitfinex","SOLUSD",1749570187437,6.36618283,157.08,157.05,30.38]
["bitfinex","SOLUSD",1749570187750,19.47741733,157.11,157.07,19.47741733]
["bitfinex","SOLUSD",1749570187923,19.47741733,157.11,157.08,30.36]
["bitfinex","SOLUSD",1749570188124,6.36496722,157.11,157.08,30.36]
["bitfinex","SOLUSD",1749570188432,25.84238455,157.11,157.08,30.36]
["bitfinex","SOLUSD",1749570188828,6.36496722,157.11,157.08,30.36]
["bitfinex","SOLUSD",1749570189423,19.47741733,157.09,157.08,30.36]
["bitfinex","SOLUSD",1749570190157,19.47741733,157.09,157.08,30.34]
["bitfinex","SOLUSD",1749570190648,22.27738527,157.11,157.08,30.34]
["bitfinex","SOLUSD",1749570190946,6.36496722,157.11,157.08,30.34]
["bitfinex","SOLUSD",1749570191146,6.36496722,157.11,157.08,49.81741733]
["bitfinex","SOLUSD",1749570191324,6.36496722,157.11,157.08,30.34]
["bitfinex","SOLUSD",1749570192326,25.84238455,157.11,157.08,30.34]
["bitfinex","SOLUSD",1749570193555,25.84238455,157.11,157.06,19.47741733]
["bitfinex","SOLUSD",1749570193732,25.84238455,157.11,157.07,30.32]
["bitfinex","SOLUSD",1749570194044,6.36496722,157.11,157.08,19.47741733]
["bitfinex","SOLUSD",1749570194250,6.36496722,157.11,157.09,30.32]
["bitfinex","SOLUSD",1749570194951,25.84238455,157.11,157.09,30.32]
["bitfinex","SOLUSD",1749570196843,25.84238455,157.11,157.1,30.3]
["bitfinex","SOLUSD",1749570197570,6.36496722,157.11,157.1,30.3]
["bitfinex","SOLUSD",1749570198261,25.84238455,157.11,157.1,30.3]
["bitfinex","SOLUSD",1749570199265,6.36496722,157.11,157.1,30.3]
["bitfinex","SOLUSD",1749570199650,25.84238455,157.11,157.1,30.3]
["bitfinex","SOLUSD",1749570199952,6.36496722,157.11,157.1,30.3]
["bitfinex","SOLUSD",1749570200755,25.84238455,157.11,157.1,30.3]
["bitfinex","SOLUSD",1749570200943,6.36496722,157.11,157.1,30.3]
["bitfinex","SOLUSD",1749570201573,25.84238455,157.11,157.1,30.3]
["bitfinex","SOLUSD",1749570202449,6.36496722,157.11,157.1,30.3]
["bitfinex","SOLUSD",1749570203251,25.84238455,157.11,157.1,30.3]
["bitfinex","SOLUSD",1749570204449,6.36496722,157.11,157.1,30.3]
["bitfinex","SOLUSD",1749570205560,6.36496722,157.11,157.1,117.6]
["bitfinex","SOLUSD",1749570208166,6.36496722,157.11,157.1,30.3]
["bitfinex","SOLUSD",1749570208778,25.84238455,157.11,157.1,30.3]
["bitfinex","SOLUSD",1749570209349,41.7548026,157.11,157.02,26.0]
["bitfinex","SOLUSD",1749570209552,32.36375206,157.14,157.03,30.24]
["bitfinex","SOLUSD",1749570209768,32.36375206,157.14,157.1,19.47741733]
["bitfinex","SOLUSD",1749570209979,6.36213258,157.18,157.13,19.47741733]
["bitfinex","SOLUSD",1749570210160,6.36213258,157.18,157.14,30.24]
["bitfinex","SOLUSD",1749570210346,6.36213258,157.18,157.16,19.47741733]
["bitfinex","SOLUSD",1749570210555,7.917,157.23,157.17,30.24]
["bitfinex","SOLUSD",1749570210768,19.47741733,157.26,157.18,30.24]
["bitfinex","SOLUSD",1749570210960,6.35849176,157.27,157.16,1.5204]
["bitfinex","SOLUSD",1749570210961,6.35930047,157.25,157.21,19.47741733]
["bitfinex","SOLUSD",1749570211259,26.0,157.23,157.22,30.24]
["bitfinex","SOLUSD",1749570211447,45.47741733,157.23,157.22,30.24]
["bitfinex","SOLUSD",1749570211647,64.12706619,157.23,157.22,30.22]
["bitfinex","SOLUSD",1749570211858,18.64964886,157.22,157.15,19.47741733]
["bitfinex","SOLUSD",1749570212069,19.47741733,157.2,157.16,30.22]
["bitfinex","SOLUSD",1749570212270,19.47741733,157.21,157.16,49.69741733]
["bitfinex","SOLUSD",1749570212553,19.47741733,157.22,157.17,19.47741733]
["bitfinex","SOLUSD",1749570212754,18.64964886,157.23,157.19,19.47741733]
["bitfinex","SOLUSD",1749570213067,6.36022992,157.23,157.2,30.22]
["bitfinex","SOLUSD",1749570213267,25.83764725,157.23,157.2,30.22]
["bitfinex","SOLUSD",1749570213470,6.36022992,157.23,157.2,30.22]
["bitfinex","SOLUSD",1749570213864,25.83764725,157.23,157.2,30.22]
["bitfinex","SOLUSD",1749570214361,6.36022992,157.23,157.2,49.69741733]
["bitfinex","SOLUSD",1749570214961,25.83764725,157.23,157.2,30.22]
["bitfinex","SOLUSD",1749570215956,6.36022992,157.23,157.2,30.22]
["bitfinex","SOLUSD",1749570216468,25.83764725,157.23,157.2,30.22]
["bitfinex","SOLUSD",1749570216774,19.47741733,157.21,157.2,30.22]
["bitfinex","SOLUSD",1749570216973,19.47741733,157.22,157.2,30.22]
["bitfinex","SOLUSD",1749570217171,6.36091851,157.21,157.2,30.22]
["bitfinex","SOLUSD",1749570218057,25.83833584,157.21,157.2,30.22]
["bitfinex","SOLUSD",1749570218468,18.64964886,157.2,157.14,19.47741733]
["bitfinex","SOLUSD",1749570218662,19.47741733,157.19,157.15,30.18]
["bitfinex","SOLUSD",1749570218962,19.47741733,157.19,157.14,19.47741733]
["bitfinex","SOLUSD",1749570219163,6.36172784,157.19,157.15,30.18]
["bitfinex","SOLUSD",1749570219368,25.83914517,157.19,157.15,30.18]
["bitfinex","SOLUSD",1749570219682,19.47741733,157.17,157.12,1.6438]
["bitfinex","SOLUSD",1749570219859,19.47741733,157.18,157.13,49.65741733]
["bitfinex","SOLUSD",1749570220272,19.47741733,157.18,157.13,19.47741733]
["bitfinex","SOLUSD",1749570220586,6.36091851,157.21,157.17,19.47741733]
["bitfinex","SOLUSD",1749570220769,25.83833584,157.21,157.18,30.18]
["bitfinex","SOLUSD",1749570220974,19.47741733,157.2,157.19,30.18]
["bitfinex","SOLUSD",1749570221177,25.83874048,157.2,157.19,30.18]
["bitfinex","SOLUSD",1749570221478,6.36132315,157.2,157.19,30.18]
["bitfinex","SOLUSD",1749570222177,25.83874048,157.2,157.19,30.18]
["bitfinex","SOLUSD",1749570222677,6.36132315,157.2,157.19,30.18]
["bitfinex","SOLUSD",1749570223275,18.64964886,157.22,157.19,30.18]
["bitfinex","SOLUSD",1749570223784,25.83752672,157.23,157.2,19.47741733]
["bitfinex","SOLUSD",1749570223785,6.36010939,157.23,157.2,19.47741733]
["bitfinex","SOLUSD",1749570223961,6.36010939,157.23,157.21,30.16]
["bitfinex","SOLUSD",1749570226071,6.35968655,157.25,157.22,19.47741733]
["bitfinex","SOLUSD",1749570226394,6.35968655,157.25,157.23,30.14]
["bitfinex","SOLUSD",1749570226884,6.35903987,157.26,157.23,49.61741733]
["bitfinex","SOLUSD",1749570227872,6.35903987,157.26,157.23,30.14]
["bitfinex","SOLUSD",1749570228471,6.35854744,157.27,157.24,19.47741733]
["bitfinex","SOLUSD",1749570228673,6.35854744,157.27,157.25,30.14]
["bitfinex","SOLUSD",1749570229192,19.47741733,157.26,157.19,27.6593]
["bitfinex","SOLUSD",1749570229399,19.47741733,157.22,157.2,30.14]
["bitfinex","SOLUSD",1749570229693,18.64964886,157.2,157.11,1.6313]
["bitfinex","SOLUSD",1749570229985,18.64964886,157.2,157.13,19.47741733]
["bitfinex","SOLUSD",1749570229986,25.8399547,157.17,157.13,19.47741733]
["bitfinex","SOLUSD",1749570230159,25.8399547,157.17,157.14,30.12]
["bitfinex","SOLUSD",1749570230361,6.36253737,157.17,157.15,30.12]
["bitfinex","SOLUSD",1749570230662,25.8399547,157.17,157.16,30.12]
["bitfinex","SOLUSD",1749570230862,18.64964886,157.2,157.16,30.12]
["bitfinex","SOLUSD",1749570231064,19.47741733,157.19,157.16,30.12]
["bitfinex","SOLUSD",1749570231791,40.91286366,157.21,157.16,30.12]
["bitfinex","SOLUSD",1749570231983,19.47741733,157.2,157.16,49.59741733]
["bitfinex","SOLUSD",1749570232189,6.36091851,157.21,157.16,30.12]
["bitfinex","SOLUSD",1749570232491,6.36091851,157.21,157.18,19.47741733]
["bitfinex","SOLUSD",1749570232688,6.36091851,157.21,157.19,30.12]
["bitfinex","SOLUSD",1749570232888,6.3606613,157.22,157.19,30.12]
["bitfinex","SOLUSD",1749570233986,25.83752672,157.23,157.19,30.12]
["bitfinex","SOLUSD",1749570235592,22.25985617,157.24,157.19,30.12]
["bitfinex","SOLUSD",1749570235777,19.47741733,157.22,157.19,30.12]
["bitfinex","SOLUSD",1749570236372,19.47741733,157.2,157.13,19.47741733]
["bitfinex","SOLUSD",1749570236576,19.47741733,157.19,157.14,30.1]
["bitfinex","SOLUSD",1749570236790,19.47741733,157.19,157.15,30.1]
["bitfinex","SOLUSD",1749570237597,6.36213258,157.18,157.15,30.1]
["bitfinex","SOLUSD",1749570237803,25.83954991,157.18,157.13,19.47741733]
["bitfinex","SOLUSD",1749570238001,25.83954991,157.18,157.14,49.57741733]
["bitfinex","SOLUSD",1749570238174,6.36213258,157.18,157.14,49.57741733]
["bitfinex","SOLUSD",1749570239808,15.90357586,157.2,157.14,30.1]
["bitfinex","SOLUSD",1749570240020,35.38099319,157.2,157.15,19.47741733]
["bitfinex","SOLUSD",1749570240302,6.36051392,157.22,157.18,19.47741733]
["bitfinex","SOLUSD",1749570240470,6.36051392,157.22,157.19,30.08]
["bitfinex","SOLUSD",1749570240676,19.47741733,157.21,157.19,30.08]
["bitfinex","SOLUSD",1749570240878,25.83793125,157.22,157.19,30.08]
["bitfinex","SOLUSD",1749570241284,26.0,157.26,157.19,30.08]
["bitfinex","SOLUSD",1749570241593,7.8596,157.28,157.19,30.08]
["bitfinex","SOLUSD",1749570241594,6.35849176,157.27,157.23,19.47741733]
["bitfinex","SOLUSD",1749570241796,25.83590909,157.27,157.24,30.08]
["bitfinex","SOLUSD",1749570243404,35.46699666,157.27,157.24,30.08]
["bitfinex","SOLUSD",1749570243905,6.35930047,157.25,157.24,30.08]
["bitfinex","SOLUSD",1749570245702,6.35903641,157.26,157.24,59.1885049]
["bitfinex","SOLUSD",1749570245881,26.0,157.28,157.24,59.1885049]
["bitfinex","SOLUSD",1749570246086,29.1085049,157.28,157.24,30.08]
["bitfinex","SOLUSD",1749570246295,29.1085049,157.27,157.24,30.08]
["bitfinex","SOLUSD",1749570246681,6.35768326,157.29,157.25,29.1085049]
["bitfinex","SOLUSD",1749570246892,6.35768326,157.29,157.26,59.1685049]
["bitfinex","SOLUSD",1749570247100,6.35768326,157.29,157.26,30.06]
["bitfinex","SOLUSD",1749570249704,29.1085049,157.34,157.3,59.1485049]
["bitfinex","SOLUSD",1749570249882,29.1085049,157.33,157.3,30.04]
["bitfinex","SOLUSD",1749570250082,18.64964886,157.34,157.3,30.04]
["bitfinex","SOLUSD",1749570250278,47.75815376,157.34,157.3,30.04]
["bitfinex","SOLUSD",1749570250689,29.1085049,157.33,157.3,30.04]
["bitfinex","SOLUSD",1749570250885,18.64964886,157.34,157.3,30.04]
["bitfinex","SOLUSD",1749570251215,29.1085049,157.33,157.3,30.04]
["bitfinex","SOLUSD",1749570251888,6.35647088,157.32,157.3,30.04]
["bitfinex","SOLUSD",1749570252501,29.1085049,157.33,157.3,30.04]
["bitfinex","SOLUSD",1749570252502,6.35620428,157.33,157.3,30.04]
["bitfinex","SOLUSD",1749570252679,6.35620428,157.33,157.3,59.1485049]
["bitfinex","SOLUSD",1749570252877,6.35620428,157.33,157.3,30.04]
["bitfinex","SOLUSD",1749570253395,35.46470918,157.33,157.3,30.04]
["bitfinex","SOLUSD",1749570253700,6.35620428,157.33,157.3,30.04]
["bitfinex","SOLUSD",1749570254599,6.35620428,157.33,157.3,59.1485049]
["bitfinex","SOLUSD",1749570254808,25.00450396,157.36,157.3,30.04]
["bitfinex","SOLUSD",1749570255187,25.00450396,157.36,157.32,29.1085049]
["bitfinex","SOLUSD",1749570255380,25.00450396,157.36,157.26,32.35881429]
["bitfinex","SOLUSD",1749570255381,8.33333333,157.4,157.34,29.1085049]
["bitfinex","SOLUSD",1749570255694,29.1085049,157.37,157.35,30.0]
["bitfinex","SOLUSD",1749570255994,6.35445129,157.37,157.35,30.0]
["bitfinex","SOLUSD",1749570256198,35.46295619,157.37,157.35,30.0]
["bitfinex","SOLUSD",1749570256804,29.1085049,157.36,157.35,30.0]
["bitfinex","SOLUSD",1749570256984,6.35445129,157.37,157.35,30.0]
["bitfinex","SOLUSD",1749570257413,47.75815376,157.36,157.35,30.0]
["bitfinex","SOLUSD",1749570258014,54.11300886,157.36,157.35,30.0]
["bitfinex","SOLUSD",1749570258605,6.3548551,157.36,157.35,30.0]
["bitfinex","SOLUSD",1749570258817,54.11300886,157.36,157.35,30.0]
["bitfinex","SOLUSD",1749570259002,25.00450396,157.36,157.35,30.0]
["bitfinex","SOLUSD",1749570259309,54.11300886,157.36,157.35,30.0]
["bitfinex","SOLUSD",1749570262225,18.64964886,157.33,157.22,1.5626]
["bitfinex","SOLUSD",1749570262386,29.1085049,157.29,157.25,29.1085049]
["bitfinex","SOLUSD",1749570262584,6.3580297,157.29,157.26,29.96]
["bitfinex","SOLUSD",1749570263007,35.46594437,157.3,157.26,59.0685049]
["bitfinex","SOLUSD",1749570263810,29.1085049,157.29,157.23,26.0]
["bitfinex","SOLUSD",1749570264026,29.1085049,157.27,157.22,1.5626]
["bitfinex","SOLUSD",1749570264203,18.64964886,157.29,157.23,29.96]
["bitfinex","SOLUSD",1749570264520,6.35808748,157.28,157.23,29.96]
["bitfinex","SOLUSD",1749570265503,6.35808748,157.28,157.23,59.0685049]
["bitfinex","SOLUSD",1749570265689,6.35808748,157.28,157.21,26.0]
["bitfinex","SOLUSD",1749570265890,6.35808748,157.28,157.22,59.0685049]
["bitfinex","SOLUSD",1749570266086,6.35808748,157.28,157.23,29.96]
["bitfinex","SOLUSD",1749570267398,6.35808748,157.28,157.23,59.0685049]
["bitfinex","SOLUSD",1749570267765,6.35808748,157.28,157.21,26.0]
["bitfinex","SOLUSD",1749570267766,29.1085049,157.25,157.21,26.0]
["bitfinex","SOLUSD",1749570267928,29.1085049,157.25,157.2,29.1085049]
["bitfinex","SOLUSD",1749570268108,29.1085049,157.24,157.21,29.94]
["bitfinex","SOLUSD",1749570269097,6.36010939,157.23,157.21,29.94]
["bitfinex","SOLUSD",1749570269305,6.36010939,157.23,157.22,29.94]
["bitfinex","SOLUSD",1749570269894,35.468353,157.24,157.2,29.1085049]
["bitfinex","SOLUSD",1749570270105,6.3598481,157.24,157.21,29.94]
["bitfinex","SOLUSD",1749570270822,6.3598481,157.24,157.22,29.94]
["bitfinex","SOLUSD",1749570271730,6.3598481,157.24,157.2,29.1085049]
["bitfinex","SOLUSD",1749570271915,6.3598481,157.24,157.21,29.92]
["bitfinex","SOLUSD",1749570272122,6.35889609,157.26,157.21,29.92]
["bitfinex","SOLUSD",1749570272312,29.1085049,157.25,157.21,29.92]
["bitfinex","SOLUSD",1749570273133,29.1085049,157.25,157.21,59.0285049]
["bitfinex","SOLUSD",1749570273329,19.40891107,157.25,157.21,49.32891107]
["bitfinex","SOLUSD",1749570273529,6.35889609,157.26,157.21,49.32891107]
["bitfinex","SOLUSD",1749570274338,19.40891107,157.25,157.21,29.92]
["bitfinex","SOLUSD",1749570274523,6.3597049,157.24,157.21,29.92]
["bitfinex","SOLUSD",1749570275040,25.76861597,157.24,157.21,29.92]
["bitfinex","SOLUSD",1749570275261,6.3597049,157.24,157.21,29.92]
["bitfinex","SOLUSD",1749570275431,25.76861597,157.24,157.21,29.92]
["bitfinex","SOLUSD",1749570276531,19.40891107,157.24,157.21,29.92]
["bitfinex","SOLUSD",1749570276840,6.35930047,157.25,157.21,29.92]
["bitfinex","SOLUSD",1749570277062,19.40891107,157.24,157.21,29.92]
["bitfinex","SOLUSD",1749570277648,6.35930047,157.25,157.21,29.92]
["bitfinex","SOLUSD",1749570277813,25.76821154,157.25,157.21,29.92]
["bitfinex","SOLUSD",1749570278015,25.76821154,157.25,157.21,49.32891107]
["bitfinex","SOLUSD",1749570278228,6.35930047,157.25,157.21,49.32891107]
["bitfinex","SOLUSD",1749570278518,32.35902109,157.26,157.23,19.40891107]
["bitfinex","SOLUSD",1749570278714,6.35768326,157.29,157.24,49.30891107]
["bitfinex","SOLUSD",1749570278929,6.35768326,157.29,157.25,19.40891107]
["bitfinex","SOLUSD",1749570278930,25.76659433,157.29,157.25,19.40891107]
["bitfinex","SOLUSD",1749570279147,25.76659433,157.29,157.26,29.9]
["bitfinex","SOLUSD",1749570281744,19.40891107,157.28,157.26,29.9]
["bitfinex","SOLUSD",1749570281944,19.40891107,157.27,157.26,29.9]
["bitfinex","SOLUSD",1749570282241,19.40891107,157.27,157.21,19.40891107]
["bitfinex","SOLUSD",1749570282444,19.40891107,157.26,157.22,29.88]
["bitfinex","SOLUSD",1749570282624,18.64964886,157.28,157.22,29.88]
["bitfinex","SOLUSD",1749570282823,19.40891107,157.27,157.22,49.28891107]
["bitfinex","SOLUSD",1749570283028,19.40891107,157.26,157.22,49.28891107]
["bitfinex","SOLUSD",1749570283419,18.64964886,157.28,157.22,49.28891107]
["bitfinex","SOLUSD",1749570283642,19.40891107,157.27,157.23,19.40891107]
["bitfinex","SOLUSD",1749570283837,18.64964886,157.28,157.24,29.88]
["bitfinex","SOLUSD",1749570284039,19.40891107,157.27,157.24,29.88]
["bitfinex","SOLUSD",1749570284634,25.76765641,157.27,157.24,29.88]
["bitfinex","SOLUSD",1749570285318,6.35874534,157.27,157.24,29.88]
["bitfinex","SOLUSD",1749570285518,25.76765641,157.27,157.24,29.88]
["bitfinex","SOLUSD",1749570285845,6.35794007,157.29,157.24,49.28891107]
["bitfinex","SOLUSD",1749570286049,25.76685114,157.29,157.24,49.28891107]
["bitfinex","SOLUSD",1749570286222,19.40891107,157.27,157.24,29.88]
["bitfinex","SOLUSD",1749570286749,6.35871289,157.27,157.24,29.88]
["bitfinex","SOLUSD",1749570287638,6.35871289,157.27,157.24,49.28891107]
["bitfinex","SOLUSD",1749570287837,25.76707539,157.28,157.24,49.28891107]
["bitfinex","SOLUSD",1749570288036,41.89331125,157.3,157.25,19.40891107]
["bitfinex","SOLUSD",1749570288037,6.35782752,157.29,157.25,19.40891107]
["bitfinex","SOLUSD",1749570288244,6.35782752,157.29,157.26,29.86]
["bitfinex","SOLUSD",1749570288446,6.35782752,157.29,157.26,49.26891107]
["bitfinex","SOLUSD",1749570288748,32.35740362,157.3,157.26,49.26891107]
["bitfinex","SOLUSD",1749570288946,6.35740362,157.3,157.26,49.26891107]
["bitfinex","SOLUSD",1749570289149,15.89114366,157.33,157.29,19.40891107]
["bitfinex","SOLUSD",1749570289150,25.00571572,157.33,157.29,19.40891107]
["bitfinex","SOLUSD",1749570289356,6.35606686,157.33,157.3,49.26891107]
["bitfinex","SOLUSD",1749570289647,19.40891107,157.31,157.21,9.45781465]
["bitfinex","SOLUSD",1749570289851,19.40891107,157.28,157.23,19.40891107]
["bitfinex","SOLUSD",1749570290055,18.64964886,157.32,157.24,49.26891107]
["bitfinex","SOLUSD",1749570290056,19.40891107,157.29,157.24,49.26891107]
["bitfinex","SOLUSD",1749570290845,18.64964886,157.32,157.26,19.40891107]
["bitfinex","SOLUSD",1749570291049,6.35647088,157.32,157.28,19.40891107]
["bitfinex","SOLUSD",1749570291360,6.35566289,157.34,157.3,19.40891107]
["bitfinex","SOLUSD",1749570291653,6.35566289,157.34,157.31,29.84]
["bitfinex","SOLUSD",1749570291843,25.76457396,157.34,157.31,29.84]
["bitfinex","SOLUSD",1749570292432,6.35566289,157.34,157.31,49.24891107]
["bitfinex","SOLUSD",1749570292636,25.76457396,157.34,157.31,29.84]
["bitfinex","SOLUSD",1749570293023,6.35566289,157.34,157.31,29.84]
["bitfinex","SOLUSD",1749570293762,25.76457396,157.34,157.31,29.84]
["bitfinex","SOLUSD",1749570294653,19.40891107,157.32,157.31,29.84]
["bitfinex","SOLUSD",1749570295450,22.24482012,157.34,157.31,29.84]
["bitfinex","SOLUSD",1749570295751,19.40891107,157.32,157.31,29.84]
["bitfinex","SOLUSD",1749570296327,25.76538195,157.32,157.31,29.84]
["bitfinex","SOLUSD",1749570297235,25.76538195,157.32,157.31,29.82]
["bitfinex","SOLUSD",1749570297737,6.35525897,157.35,157.31,29.82]
["bitfinex","SOLUSD",1749570297935,19.40891107,157.34,157.31,29.82]
["bitfinex","SOLUSD",1749570298557,6.35605225,157.34,157.31,29.82]
["bitfinex","SOLUSD",1749570298750,25.76429589,157.35,157.31,29.82]
["bitfinex","SOLUSD",1749570298928,19.40891107,157.34,157.31,29.82]
["bitfinex","SOLUSD",1749570299135,19.40891107,157.33,157.31,29.82]
["bitfinex","SOLUSD",1749570299333,6.35538482,157.35,157.32,29.8]
["bitfinex","SOLUSD",1749570299545,25.76429589,157.35,157.33,29.8]
["bitfinex","SOLUSD",1749570299858,6.35538482,157.35,157.34,29.8]
["bitfinex","SOLUSD",1749570300030,25.76429589,157.35,157.34,29.8]
["bitfinex","SOLUSD",1749570301034,18.64964886,157.34,157.27,26.0]
["bitfinex","SOLUSD",1749570301262,18.64964886,157.34,157.28,29.8]
["bitfinex","SOLUSD",1749570301549,19.40891107,157.31,157.28,29.8]
["bitfinex","SOLUSD",1749570301751,19.40891107,157.31,157.29,29.78]
["bitfinex","SOLUSD",1749570301962,19.40891107,157.31,157.26,19.40891107]
["bitfinex","SOLUSD",1749570302259,19.40891107,157.31,157.27,49.18891107]
["bitfinex","SOLUSD",1749570302563,19.40891107,157.31,157.28,29.78]
["bitfinex","SOLUSD",1749570302760,6.35727908,157.3,157.28,29.78]
["bitfinex","SOLUSD",1749570302936,25.76619015,157.3,157.28,29.78]
["bitfinex","SOLUSD",1749570303352,25.76619015,157.3,157.24,1.5272]
["bitfinex","SOLUSD",1749570303353,6.35727908,157.3,157.25,19.40891107]
["bitfinex","SOLUSD",1749570303538,25.76619015,157.3,157.26,29.78]
["bitfinex","SOLUSD",1749570303746,19.40891107,157.29,157.27,29.78]
["bitfinex","SOLUSD",1749570304441,6.35727908,157.3,157.27,29.78]
["bitfinex","SOLUSD",1749570304640,6.35808748,157.28,157.27,29.78]
["bitfinex","SOLUSD",1749570304839,6.35808748,157.28,157.24,1.5272]
["bitfinex","SOLUSD",1749570304840,25.76699855,157.28,157.24,20.93611107]
["bitfinex","SOLUSD",1749570305040,19.40891107,157.27,157.22,19.40891107]
["bitfinex","SOLUSD",1749570305241,19.40891107,157.27,157.23,29.78]
["bitfinex","SOLUSD",1749570305447,19.40891107,157.27,157.23,49.18891107]
["bitfinex","SOLUSD",1749570305951,19.40891107,157.27,157.23,29.78]
["bitfinex","SOLUSD",1749570306862,19.40891107,157.25,157.2,46.98331107]
["bitfinex","SOLUSD",1749570307068,19.40891107,157.24,157.21,29.76]
["bitfinex","SOLUSD",1749570307477,19.40891107,157.25,157.21,49.16891107]
["bitfinex","SOLUSD",1749570307643,6.35768326,157.29,157.24,19.40891107]
["bitfinex","SOLUSD",1749570307842,19.40891107,157.29,157.25,49.16891107]
["bitfinex","SOLUSD",1749570308055,6.3574182,157.3,157.27,19.40891107]
["bitfinex","SOLUSD",1749570308245,6.3574182,157.3,157.28,29.76]
["bitfinex","SOLUSD",1749570308559,25.76632927,157.3,157.28,29.76]
["bitfinex","SOLUSD",1749570309570,6.3574182,157.3,157.28,29.76]
["bitfinex","SOLUSD",1749570309774,25.76632927,157.3,157.28,29.76]
["bitfinex","SOLUSD",1749570309982,6.3574182,157.3,157.28,29.76]
["bitfinex","SOLUSD",1749570310184,25.76632927,157.3,157.28,29.76]
["bitfinex","SOLUSD",1749570310884,19.40891107,157.29,157.28,29.76]
["bitfinex","SOLUSD",1749570311183,6.3574182,157.3,157.28,29.76]
["bitfinex","SOLUSD",1749570311385,29.10235121,157.29,157.28,29.76]
["bitfinex","SOLUSD",1749570312368,29.10235121,157.29,157.21,26.0]
["bitfinex","SOLUSD",1749570312562,29.10235121,157.26,157.21,116.40235121]
["bitfinex","SOLUSD",1749570312880,29.10235121,157.26,157.22,29.74]
["bitfinex","SOLUSD",1749570313084,29.10235121,157.26,157.21,116.40235121]
["bitfinex","SOLUSD",1749570313277,29.10235121,157.26,157.22,29.74]
["bitfinex","SOLUSD",1749570313583,29.10235121,157.25,157.23,29.74]
["bitfinex","SOLUSD",1749570313889,29.10235121,157.24,157.23,87.3]
["bitfinex","SOLUSD",1749570314071,29.10235121,157.25,157.23,117.04]
["bitfinex","SOLUSD",1749570314274,35.46141617,157.26,157.23,117.04]
["bitfinex","SOLUSD",1749570314666,6.35906496,157.26,157.23,117.04]
["bitfinex","SOLUSD",1749570314964,35.46141617,157.26,157.23,117.04]
["bitfinex","SOLUSD",1749570315587,29.10235121,157.25,157.23,117.04]
["bitfinex","SOLUSD",1749570315959,6.35906496,157.26,157.23,117.04]
["bitfinex","SOLUSD",1749570316291,29.10235121,157.25,157.23,117.04]
["bitfinex","SOLUSD",1749570316491,35.46141617,157.26,157.23,117.04]
["bitfinex","SOLUSD",1749570316988,29.10235121,157.24,157.23,117.04]
["bitfinex","SOLUSD",1749570317171,29.10235121,157.25,157.23,117.04]
["bitfinex","SOLUSD",1749570317994,35.46141617,157.26,157.23,117.04]
["bitfinex","SOLUSD",1749570318171,6.35808748,157.28,157.23,146.14235121]
["bitfinex","SOLUSD",1749570318377,35.46043869,157.28,157.23,146.14235121]
["bitfinex","SOLUSD",1749570319080,29.10235121,157.27,157.23,117.04]
["bitfinex","SOLUSD",1749570319282,29.10235121,157.24,157.23,117.04]
["bitfinex","SOLUSD",1749570319786,29.10235121,157.24,157.2,87.3]
["bitfinex","SOLUSD",1749570319994,29.10235121,157.23,157.21,29.72]
["bitfinex","SOLUSD",1749570320170,29.10235121,157.23,157.21,87.3]
["bitfinex","SOLUSD",1749570320367,35.4624606,157.23,157.22,29.7]
["bitfinex","SOLUSD",1749570321989,35.4624606,157.23,157.19,87.3]
["bitfinex","SOLUSD",1749570322596,35.4624606,157.23,157.2,29.7]
["bitfinex","SOLUSD",1749570322765,35.4624606,157.23,157.2,117.0]
["bitfinex","SOLUSD",1749570323164,6.36010939,157.23,157.2,117.0]
["bitfinex","SOLUSD",1749570323478,35.4624606,157.23,157.2,117.0]
["bitfinex","SOLUSD",1749570323684,35.4624606,157.23,157.2,87.3]
["bitfinex","SOLUSD",1749570323880,29.10235121,157.22,157.21,29.7]
["bitfinex","SOLUSD",1749570324390,6.36091851,157.21,157.2,87.3]
["bitfinex","SOLUSD",1749570324569,6.36091851,157.21,157.2,117.0]
["bitfinex","SOLUSD",1749570325282,6.36091851,157.21,157.2,116.98]
["bitfinex","SOLUSD",1749570326489,51.36556601,157.21,157.18,87.3]
["bitfinex","SOLUSD",1749570326676,29.10235121,157.19,157.13,29.10235121]
["bitfinex","SOLUSD",1749570326884,29.10235121,157.2,157.15,29.10235121]
["bitfinex","SOLUSD",1749570327197,6.36091851,157.21,157.16,58.78235121]
["bitfinex","SOLUSD",1749570327403,29.10235121,157.2,157.16,146.08235121]
["bitfinex","SOLUSD",1749570327573,35.46326972,157.21,157.16,146.08235121]
["bitfinex","SOLUSD",1749570327773,6.36091851,157.21,157.16,116.98]
["bitfinex","SOLUSD",1749570328008,6.36091851,157.21,157.18,29.10235121]
["bitfinex","SOLUSD",1749570328306,35.4628613,157.23,157.19,29.68]
["bitfinex","SOLUSD",1749570329183,6.36051009,157.23,157.19,29.68]
["bitfinex","SOLUSD",1749570329384,29.10235121,157.21,157.19,29.68]
["bitfinex","SOLUSD",1749570329904,6.36051009,157.23,157.19,29.68]
["bitfinex","SOLUSD",1749570330101,6.36051009,157.23,157.19,58.78235121]
["bitfinex","SOLUSD",1749570330604,29.10235121,157.24,157.2,29.10235121]
["bitfinex","SOLUSD",1749570330605,6.35982334,157.24,157.2,29.10235121]
["bitfinex","SOLUSD",1749570330807,6.35956909,157.25,157.21,58.76235121]
["bitfinex","SOLUSD",1749570331270,35.4619203,157.25,157.21,58.76235121]
["bitfinex","SOLUSD",1749570331477,35.4619203,157.25,157.21,29.66]
["bitfinex","SOLUSD",1749570333292,25.76867296,157.25,157.21,49.06910387]
["bitfinex","SOLUSD",1749570333997,23.48766938,157.27,157.21,49.06910387]
["bitfinex","SOLUSD",1749570333998,6.35894901,157.26,157.21,49.06910387]
["bitfinex","SOLUSD",1749570334208,25.76805288,157.26,157.22,19.40910387]
["bitfinex","SOLUSD",1749570334383,25.76805288,157.26,157.23,29.66]
["bitfinex","SOLUSD",1749570334784,6.35863772,157.27,157.24,19.40910387]
["bitfinex","SOLUSD",1749570334999,6.35863772,157.27,157.25,49.04910387]
["bitfinex","SOLUSD",1749570335194,6.35808748,157.28,157.25,49.04910387]
["bitfinex","SOLUSD",1749570335398,6.35808748,157.28,157.25,29.64]
["bitfinex","SOLUSD",1749570335604,25.76719135,157.28,157.25,29.64]
["bitfinex","SOLUSD",1749570336388,6.35782925,157.29,157.25,49.04910387]
["bitfinex","SOLUSD",1749570336709,7.53,157.35,157.27,19.40910387]
["bitfinex","SOLUSD",1749570336897,45.40910387,157.33,157.28,49.04910387]
["bitfinex","SOLUSD",1749570337211,6.35647088,157.32,157.29,19.40910387]
["bitfinex","SOLUSD",1749570337412,6.35647088,157.32,157.3,29.64]
["bitfinex","SOLUSD",1749570337792,26.93910387,157.35,157.3,49.04910387]
["bitfinex","SOLUSD",1749570337996,6.35566289,157.34,157.3,49.04910387]
["bitfinex","SOLUSD",1749570339695,25.76476676,157.34,157.3,49.04910387]
["bitfinex","SOLUSD",1749570340521,6.35566289,157.34,157.3,49.04910387]
["bitfinex","SOLUSD",1749570341207,25.76476676,157.34,157.3,29.64]
["bitfinex","SOLUSD",1749570341718,25.76476676,157.34,157.3,49.04910387]
["bitfinex","SOLUSD",1749570342209,6.35566289,157.34,157.3,49.04910387]
["bitfinex","SOLUSD",1749570343499,6.35566289,157.34,157.3,29.64]
["bitfinex","SOLUSD",1749570343707,6.35566289,157.34,157.3,49.04910387]
["bitfinex","SOLUSD",1749570343896,19.40910387,157.33,157.3,29.64]
["bitfinex","SOLUSD",1749570344221,6.35566289,157.34,157.3,49.04910387]
["bitfinex","SOLUSD",1749570347328,25.76476676,157.34,157.3,29.64]
["bitfinex","SOLUSD",1749570347623,6.35566289,157.34,157.3,136.34910387]
["bitfinex","SOLUSD",1749570348121,19.40910387,157.36,157.31,19.40910387]
["bitfinex","SOLUSD",1749570348304,32.35445129,157.37,157.33,19.40910387]
["bitfinex","SOLUSD",1749570348506,6.35445129,157.37,157.34,48.98910387]
["bitfinex","SOLUSD",1749570348714,6.35445129,157.37,157.34,29.58]
["bitfinex","SOLUSD",1749570350106,6.35422001,157.38,157.34,136.28910387]
["bitfinex","SOLUSD",1749570350343,6.35422001,157.38,157.35,19.40910387]
["bitfinex","SOLUSD",1749570350509,6.35422001,157.38,157.36,29.56]
["bitfinex","SOLUSD",1749570351727,32.35375518,157.39,157.36,29.56]
["bitfinex","SOLUSD",1749570351931,39.69893384,157.41,157.36,29.56]
["bitfinex","SOLUSD",1749570352105,39.69893384,157.41,157.37,19.40910387]
["bitfinex","SOLUSD",1749570352305,13.69893384,157.41,157.38,48.94910387]
["bitfinex","SOLUSD",1749570352515,6.35259979,157.42,157.39,48.94910387]
["bitfinex","SOLUSD",1749570352702,6.35214435,157.43,157.4,19.40910387]
["bitfinex","SOLUSD",1749570352902,6.35214435,157.43,157.41,29.54]
["bitfinex","SOLUSD",1749570353303,45.40910387,157.45,157.41,29.54]
["bitfinex","SOLUSD",1749570353816,19.40910387,157.42,157.41,29.54]
["bitfinex","SOLUSD",1749570354125,25.76153685,157.42,157.41,29.54]
["bitfinex","SOLUSD",1749570355037,18.64964886,157.41,157.36,87.3]
["bitfinex","SOLUSD",1749570355204,18.64964886,157.41,157.29,9.67500411]
["bitfinex","SOLUSD",1749570355205,19.40910387,157.37,157.32,106.70910387]
["bitfinex","SOLUSD",1749570355399,45.40910387,157.39,157.34,19.40910387]
["bitfinex","SOLUSD",1749570355624,22.22645583,157.47,157.38,19.40910387]
["bitfinex","SOLUSD",1749570355828,19.40910387,157.46,157.41,19.40910387]
["bitfinex","SOLUSD",1749570356003,6.35122261,157.45,157.42,29.52]
["bitfinex","SOLUSD",1749570356204,26.0,157.44,157.42,29.52]
["bitfinex","SOLUSD",1749570356930,45.40910387,157.44,157.42,29.52]
["bitfinex","SOLUSD",1749570357110,19.40910387,157.43,157.42,29.52]
["bitfinex","SOLUSD",1749570357423,45.40910387,157.44,157.42,29.52]
["bitfinex","SOLUSD",1749570358126,6.35202947,157.43,157.42,29.52]
["bitfinex","SOLUSD",1749570359833,32.35148171,157.45,157.42,29.52]
["bitfinex","SOLUSD",1749570360513,32.35148171,157.45,157.42,48.92910387]
["bitfinex","SOLUSD",1749570361604,51.75951982,157.47,157.43,19.40910387]
["bitfinex","SOLUSD",1749570361912,51.75951982,157.47,157.44,29.5]
["bitfinex","SOLUSD",1749570362123,32.35041595,157.47,157.44,29.5]
["bitfinex","SOLUSD",1749570362319,6.35041595,157.47,157.44,116.8]
["bitfinex","SOLUSD",1749570362833,0.8631214,157.49,157.45,19.40910387]
["bitfinex","SOLUSD",1749570363135,0.8631214,157.49,157.46,48.88910387]
["bitfinex","SOLUSD",1749570363321,7.21286863,157.49,157.46,48.88910387]
["bitfinex","SOLUSD",1749570363525,0.8631214,157.49,157.46,48.88910387]
["bitfinex","SOLUSD",1749570363728,0.8631214,157.49,157.47,19.40910387]
["bitfinex","SOLUSD",1749570363923,0.8631214,157.49,157.45,87.3]
["bitfinex","SOLUSD",1749570363924,0.8631214,157.49,157.48,48.88910387]
["bitfinex","SOLUSD",1749570365136,2.13027,157.51,157.49,18.64964886]
["bitfinex","SOLUSD",1749570365440,2.13027,157.51,157.5,48.88910387]
["bitfinex","SOLUSD",1749570365811,21.53937387,157.51,157.46,3.11466234]
["bitfinex","SOLUSD",1749570366011,19.40910387,157.48,157.47,29.46]
["bitfinex","SOLUSD",1749570366647,50.35108137,157.51,157.47,29.46]
["bitfinex","SOLUSD",1749570366816,53.88817712,157.51,157.47,48.86910387]
["bitfinex","SOLUSD",1749570367224,27.88817712,157.51,157.47,48.86910387]
["bitfinex","SOLUSD",1749570367436,8.47907325,157.51,157.47,29.46]
["bitfinex","SOLUSD",1749570367610,8.47907325,157.51,157.48,19.40910387]
["bitfinex","SOLUSD",1749570367810,8.47907325,157.51,157.49,29.46]
["bitfinex","SOLUSD",1749570368711,27.88817712,157.51,157.49,29.46]
["bitfinex","SOLUSD",1749570369337,8.47907325,157.51,157.49,29.46]
["bitfinex","SOLUSD",1749570370836,37.49452981,157.51,157.49,29.46]
["bitfinex","SOLUSD",1749570371422,29.01545656,157.5,157.49,29.46]
["bitfinex","SOLUSD",1749570371812,8.47907325,157.51,157.49,29.46]
["bitfinex","SOLUSD",1749570372013,29.01545656,157.5,157.49,29.46]
["bitfinex","SOLUSD",1749570372951,29.01545656,157.5,157.43,29.01545656]
["bitfinex","SOLUSD",1749570373147,29.01545656,157.48,157.44,29.42]
["bitfinex","SOLUSD",1749570374031,29.01545656,157.46,157.44,29.42]
["bitfinex","SOLUSD",1749570374347,22.22645583,157.47,157.45,29.42]
["bitfinex","SOLUSD",1749570374547,29.01545656,157.46,157.41,26.0]
["bitfinex","SOLUSD",1749570374746,22.22645583,157.47,157.4,1.5419]
["bitfinex","SOLUSD",1749570374747,29.01545656,157.44,157.4,1.5419]
["bitfinex","SOLUSD",1749570374917,29.01545656,157.44,157.41,29.42]
["bitfinex","SOLUSD",1749570375124,29.01545656,157.43,157.39,29.01545656]
["bitfinex","SOLUSD",1749570375344,29.01545656,157.42,157.36,1.5923]
["bitfinex","SOLUSD",1749570375537,18.64964886,157.46,157.33,6.4285]
["bitfinex","SOLUSD",1749570375538,29.01545656,157.4,157.33,6.4285]
["bitfinex","SOLUSD",1749570375747,29.01545656,157.4,157.31,1.5923]
["bitfinex","SOLUSD",1749570375748,26.0,157.41,157.35,29.01545656]
["bitfinex","SOLUSD",1749570375928,6.35445129,157.37,157.36,29.4]
["bitfinex","SOLUSD",1749570376133,35.36990785,157.37,157.36,29.4]
["bitfinex","SOLUSD",1749570376442,6.35445129,157.37,157.36,29.4]
["bitfinex","SOLUSD",1749570377345,35.36990785,157.37,157.36,29.4]
["bitfinex","SOLUSD",1749570377543,6.35445129,157.37,157.36,29.4]
["bitfinex","SOLUSD",1749570381060,6.35364381,157.39,157.36,58.41545656]
["bitfinex","SOLUSD",1749570381242,6.35364381,157.39,157.38,29.01545656]
["bitfinex","SOLUSD",1749570381441,6.35283654,157.41,157.38,58.41545656]
["bitfinex","SOLUSD",1749570381650,6.35283654,157.41,157.38,145.71545656]
["bitfinex","SOLUSD",1749570382042,6.35364381,157.39,157.38,116.7]
["bitfinex","SOLUSD",1749570382356,35.36910037,157.39,157.38,29.38]
["bitfinex","SOLUSD",1749570382742,6.35364381,157.39,157.38,29.38]
["bitfinex","SOLUSD",1749570385655,35.36910037,157.39,157.38,29.38]
["bitfinex","SOLUSD",1749570386055,6.35364381,157.39,157.38,29.38]
["bitfinex","SOLUSD",1749570387052,35.36910037,157.39,157.38,29.38]
["bitfinex","SOLUSD",1749570390536,15.88405537,157.4,157.38,29.38]
["bitfinex","SOLUSD",1749570390739,6.35283654,157.41,157.39,29.01545656]
["bitfinex","SOLUSD",1749570390937,6.35283654,157.41,157.4,29.36]
["bitfinex","SOLUSD",1749570392643,6.35202947,157.43,157.4,58.37545656]
["bitfinex","SOLUSD",1749570394939,6.35202947,157.43,157.41,29.01545656]
["bitfinex","SOLUSD",1749570395141,6.35202947,157.43,157.42,29.34]
["bitfinex","SOLUSD",1749570395661,6.35202947,157.43,157.42,116.64]
["bitfinex","SOLUSD",1749570396043,6.35176588,157.44,157.42,145.65545656]
["bitfinex","SOLUSD",1749570397061,6.35176588,157.44,157.42,116.64]
["bitfinex","SOLUSD",1749570397244,6.35122261,157.45,157.42,145.65545656]
["bitfinex","SOLUSD",1749570398852,6.35122261,157.45,157.43,29.01545656]
["bitfinex","SOLUSD",1749570399058,6.35041595,157.47,157.44,58.33545656]
["bitfinex","SOLUSD",1749570399256,6.35041595,157.47,157.45,19.34968291]
["bitfinex","SOLUSD",1749570399460,6.34920634,157.5,157.46,48.66968291]
["bitfinex","SOLUSD",1749570399657,6.34920634,157.5,157.47,48.66968291]
["bitfinex","SOLUSD",1749570400266,6.34920634,157.5,157.47,135.96968291]
["bitfinex","SOLUSD",1749570400646,6.34920634,157.5,157.48,19.34968291]
["bitfinex","SOLUSD",1749570400954,6.34920634,157.5,157.49,29.32]
["bitfinex","SOLUSD",1749570402368,6.34920634,157.5,157.49,58.33463642]
["bitfinex","SOLUSD",1749570403650,8.47914842,157.51,157.49,58.33463642]
["bitfinex","SOLUSD",1749570404766,2.13027,157.51,157.5,29.01463642]
["bitfinex","SOLUSD",1749570405079,8.47907325,157.51,157.5,87.3]
["bitfinex","SOLUSD",1749570405569,53.36571779,157.51,157.5,29.28]
["bitfinex","SOLUSD",1749570406250,24.35108137,157.51,157.5,29.28]
["bitfinex","SOLUSD",1749570406665,8.47907325,157.51,157.5,29.28]
["bitfinex","SOLUSD",1749570407249,2.13027,157.51,157.5,145.59463642]
["bitfinex","SOLUSD",1749570408164,2.13027,157.51,157.5,29.28]
["bitfinex","SOLUSD",1749570408354,2.13027,157.51,157.5,58.29463642]
["bitfinex","SOLUSD",1749570408561,2.13027,157.51,157.5,145.59463642]
["bitfinex","SOLUSD",1749570409152,2.13027,157.51,157.5,29.28]
["bitfinex","SOLUSD",1749570409556,2.13027,157.51,157.5,145.59463642]
["bitfinex","SOLUSD",1749570410474,2.13027,157.51,157.5,58.29463642]
["bitfinex","SOLUSD",1749570411777,2.13027,157.51,157.5,29.28]
["bitfinex","SOLUSD",1749570412076,2.13027,157.51,157.5,58.29463642]
["bitfinex","SOLUSD",1749570415081,2.13027,157.51,157.5,29.28]
["bitfinex","SOLUSD",1749570415266,2.13027,157.51,157.5,58.29463642]
["bitfinex","SOLUSD",1749570415468,2.13027,157.51,157.5,145.59463642]
["bitfinex","SOLUSD",1749570416790,2.13027,157.51,157.5,340.4589217]
["bitfinex","SOLUSD",1749570417160,2.13027,157.51,157.5,193.2589217]
["bitfinex","SOLUSD",1749570417488,2.13027,157.51,157.5,340.4589217]
["bitfinex","SOLUSD",1749570417985,2.13027,157.51,157.5,193.2589217]
["bitfinex","SOLUSD",1749570418178,2.13027,157.51,157.5,340.4589217]
["bitfinex","SOLUSD",1749570418477,2.13027,157.51,157.5,105.9589217]
["bitfinex","SOLUSD",1749570420869,50.44549267,157.64,157.5,105.9589217]
["bitfinex","SOLUSD",1749570420870,6.34477507,157.61,157.53,26.0]
["bitfinex","SOLUSD",1749570421075,6.34477507,157.61,157.58,29.01463642]
["bitfinex","SOLUSD",1749570421278,6.34477507,157.61,157.59,58.21463642]
["bitfinex","SOLUSD",1749570421471,7.7736,157.63,157.6,58.21463642]
["bitfinex","SOLUSD",1749570421688,14.11785649,157.63,157.6,29.2]
["bitfinex","SOLUSD",1749570421872,14.11785649,157.63,157.6,58.21463642]
["bitfinex","SOLUSD",1749570422069,7.7736,157.63,157.6,58.21463642]
["bitfinex","SOLUSD",1749570422282,6.34361606,157.64,157.6,29.2]
["bitfinex","SOLUSD",1749570422599,55.01463642,157.66,157.61,29.01463642]
["bitfinex","SOLUSD",1749570422891,6.34329581,157.65,157.61,29.01463642]
["bitfinex","SOLUSD",1749570423271,6.34329581,157.65,157.61,19.30608841]
["bitfinex","SOLUSD",1749570424090,19.30608841,157.66,157.6,29.2]
["bitfinex","SOLUSD",1749570424295,8.8321123,157.62,157.6,29.2]
["bitfinex","SOLUSD",1749570424469,28.13820071,157.62,157.6,29.2]
["bitfinex","SOLUSD",1749570424868,2.48773009,157.62,157.6,48.50608841]
["bitfinex","SOLUSD",1749570425087,2.48773009,157.62,157.61,19.30608841]
["bitfinex","SOLUSD",1749570426494,2.48773009,157.62,157.6,29.2]
["bitfinex","SOLUSD",1749570426666,2.48773009,157.62,157.61,19.30608841]
["bitfinex","SOLUSD",1749570427074,2.48773009,157.62,157.6,29.2]
["bitfinex","SOLUSD",1749570427872,2.48773009,157.62,157.61,19.30608841]
["bitfinex","SOLUSD",1749570428083,2.48773009,157.62,157.6,29.2]
["bitfinex","SOLUSD",1749570428294,2.48773009,157.62,157.6,48.50608841]
["bitfinex","SOLUSD",1749570428497,2.48773009,157.62,157.6,29.2]
["bitfinex","SOLUSD",1749570428702,2.48773009,157.62,157.6,48.50608841]
["bitfinex","SOLUSD",1749570428874,8.83214966,157.62,157.61,29.16]
["bitfinex","SOLUSD",1749570429499,8.83214966,157.62,157.55,113.3]
["bitfinex","SOLUSD",1749570429671,8.83214966,157.62,157.57,19.30608841]
["bitfinex","SOLUSD",1749570429868,8.83214966,157.62,157.58,48.46608841]
["bitfinex","SOLUSD",1749570430101,28.13823807,157.62,157.58,29.16]
["bitfinex","SOLUSD",1749570430399,19.30608841,157.6,157.59,29.16]
["bitfinex","SOLUSD",1749570430893,19.30608841,157.61,157.59,29.16]
["bitfinex","SOLUSD",1749570431100,19.30608841,157.61,157.57,19.30608841]
["bitfinex","SOLUSD",1749570431472,8.83214966,157.62,157.58,19.30608841]
["bitfinex","SOLUSD",1749570431684,2.48773009,157.62,157.6,19.30608841]
["bitfinex","SOLUSD",1749570431871,2.48773009,157.62,157.61,19.30608841]
["bitfinex","SOLUSD",1749570432488,2.48773009,157.62,157.61,116.44]
["bitfinex","SOLUSD",1749570432986,2.48773009,157.62,157.61,135.74608841]
["bitfinex","SOLUSD",1749570433305,2.48773009,157.62,157.61,145.39672516]
["bitfinex","SOLUSD",1749570434172,2.48773009,157.62,157.61,116.44]
["bitfinex","SOLUSD",1749570434501,2.48773009,157.62,157.61,145.39672516]
["bitfinex","SOLUSD",1749570435594,2.48773009,157.62,157.61,170.39114909]
["bitfinex","SOLUSD",1749570436390,2.48773009,157.62,157.61,176.58294909]
["bitfinex","SOLUSD",1749570436592,2.48773009,157.62,157.61,202.58294909]
["bitfinex","SOLUSD",1749570436877,2.48773009,157.62,157.61,173.62622393]
["bitfinex","SOLUSD",1749570437072,2.48773009,157.62,157.61,167.43442393]
["bitfinex","SOLUSD",1749570437286,1e-08,157.62,157.61,317.59114909]
["bitfinex","SOLUSD",1749570437598,8.33333333,157.72,157.66,26.0]
["bitfinex","SOLUSD",1749570437900,8.33333333,157.72,157.71,28.95672516]
["bitfinex","SOLUSD",1749570438074,8.33333333,157.72,157.71,29.12]
["bitfinex","SOLUSD",1749570438485,14.67368331,157.72,157.71,29.12]
["bitfinex","SOLUSD",1749570439506,35.29707514,157.72,157.71,29.12]
["bitfinex","SOLUSD",1749570439702,53.946724,157.72,157.71,29.12]
["bitfinex","SOLUSD",1749570439876,60.215024,157.72,157.71,29.12]
["bitfinex","SOLUSD",1749570440084,61.751624,157.72,157.71,29.12]
["bitfinex","SOLUSD",1749570440282,18.64964886,157.71,157.7,29.12]
["bitfinex","SOLUSD",1749570440482,47.60637402,157.71,157.7,29.12]
["bitfinex","SOLUSD",1749570440987,18.64964886,157.71,157.7,29.12]
["bitfinex","SOLUSD",1749570441187,47.60637402,157.71,157.7,29.12]
["bitfinex","SOLUSD",1749570441588,53.94712603,157.71,157.7,29.12]
["bitfinex","SOLUSD",1749570442311,35.29747717,157.71,157.7,29.12]
["bitfinex","SOLUSD",1749570443212,53.94712603,157.71,157.7,29.12]
["bitfinex","SOLUSD",1749570443879,53.94712603,157.71,157.69,29.1]
["bitfinex","SOLUSD",1749570443880,18.64964886,157.7,157.69,29.1]
["bitfinex","SOLUSD",1749570444082,73.60637402,157.7,157.69,29.1]
["bitfinex","SOLUSD",1749570444305,47.60637402,157.7,157.69,29.1]
["bitfinex","SOLUSD",1749570444507,26.0,157.67,157.63,87.29999999]
["bitfinex","SOLUSD",1749570444713,28.95672516,157.66,157.64,29.1]
["bitfinex","SOLUSD",1749570445617,6.34316523,157.65,157.64,29.1]
["bitfinex","SOLUSD",1749570445988,35.29989039,157.65,157.64,29.1]
["bitfinex","SOLUSD",1749570446407,77.38145234,157.65,157.63,29.08]
["bitfinex","SOLUSD",1749570446605,18.64964886,157.64,157.63,29.08]
["bitfinex","SOLUSD",1749570446791,29.77507832,157.65,157.56,87.29999999]
["bitfinex","SOLUSD",1749570446792,13.91716523,157.65,157.62,29.08]
["bitfinex","SOLUSD",1749570446997,12.38406523,157.65,157.62,29.08]
["bitfinex","SOLUSD",1749570447604,41.34079039,157.65,157.62,29.08]
["bitfinex","SOLUSD",1749570448496,12.38406523,157.65,157.62,29.08]
["bitfinex","SOLUSD",1749570448817,41.34079039,157.65,157.62,29.08]
["bitfinex","SOLUSD",1749570450221,35.29989039,157.65,157.62,29.08]
["bitfinex","SOLUSD",1749570450397,26.0,157.63,157.62,29.08]
["bitfinex","SOLUSD",1749570451317,26.0,157.63,157.62,116.37999999]
["bitfinex","SOLUSD",1749570451700,6.3436753,157.64,157.62,116.37999999]
["bitfinex","SOLUSD",1749570453814,35.30040046,157.64,157.62,116.37999999]
["bitfinex","SOLUSD",1749570454193,42.07838552,157.69,157.62,116.37999999]
["bitfinex","SOLUSD",1749570454501,28.95672516,157.67,157.62,145.33672515]
["bitfinex","SOLUSD",1749570454696,26.0,157.6,157.55,87.29999999]
["bitfinex","SOLUSD",1749570454916,26.0,157.6,157.56,29.06]
["bitfinex","SOLUSD",1749570454917,28.95672516,157.58,157.56,29.06]
["bitfinex","SOLUSD",1749570455405,19.32838441,157.58,157.56,29.06]
["bitfinex","SOLUSD",1749570455609,25.67454721,157.58,157.56,29.06]
["bitfinex","SOLUSD",1749570456039,19.32838441,157.57,157.56,29.06]
["bitfinex","SOLUSD",1749570456202,6.3461628,157.58,157.56,29.06]
["bitfinex","SOLUSD",1749570456402,6.34573807,157.59,157.56,29.06]
["bitfinex","SOLUSD",1749570456618,6.34573807,157.59,157.56,48.38838441]
["bitfinex","SOLUSD",1749570456826,32.426,157.63,157.57,19.32838441]
["bitfinex","SOLUSD",1749570457040,6.1137,157.67,157.58,29.06]
["bitfinex","SOLUSD",1749570457215,6.1137,157.67,157.59,29.06]
["bitfinex","SOLUSD",1749570457524,6.34356762,157.64,157.6,48.38838441]
["bitfinex","SOLUSD",1749570457724,6.34356762,157.64,157.6,29.06]
["bitfinex","SOLUSD",1749570457929,6.34356762,157.64,157.6,48.38838441]
["bitfinex","SOLUSD",1749570458134,21.96960156,157.67,157.61,19.32838441]
["bitfinex","SOLUSD",1749570458305,6.3427629,157.66,157.62,48.36838441]
["bitfinex","SOLUSD",1749570458709,32.34218825,157.68,157.64,19.32838441]
["bitfinex","SOLUSD",1749570459004,51.67057266,157.68,157.65,29.04]
["bitfinex","SOLUSD",1749570459254,61.29906174,157.68,157.65,29.04]
["bitfinex","SOLUSD",1749570461839,32.34218825,157.68,157.65,29.04]
["bitfinex","SOLUSD",1749570462359,35.29855493,157.69,157.65,57.99687349]
["bitfinex","SOLUSD",1749570462520,6.3412683,157.7,157.67,28.95687349]
["bitfinex","SOLUSD",1749570462859,6.3412683,157.7,157.68,29.04]
["bitfinex","SOLUSD",1749570464551,35.29814179,157.7,157.68,29.04]
["bitfinex","SOLUSD",1749570465061,28.95687349,157.69,157.68,29.04]
["bitfinex","SOLUSD",1749570465355,53.94807856,157.69,157.63,28.95687349]
["bitfinex","SOLUSD",1749570465551,28.95687349,157.68,157.64,29.02]
["bitfinex","SOLUSD",1749570465920,28.95687349,157.68,157.64,57.97687349]
["bitfinex","SOLUSD",1749570466124,6.34155621,157.69,157.64,57.97687349]
["bitfinex","SOLUSD",1749570466547,28.95687349,157.68,157.64,57.97687349]
["bitfinex","SOLUSD",1749570466723,35.2984297,157.69,157.64,57.97687349]
["bitfinex","SOLUSD",1749570467132,6.34155621,157.69,157.64,57.97687349]
["bitfinex","SOLUSD",1749570467451,35.2984297,157.69,157.64,57.97687349]
["bitfinex","SOLUSD",1749570467822,6.34155621,157.69,157.64,57.97687349]
["bitfinex","SOLUSD",1749570468025,35.2984297,157.69,157.64,57.97687349]
["bitfinex","SOLUSD",1749570468431,6.34155621,157.69,157.66,28.95687349]
["bitfinex","SOLUSD",1749570468631,6.3412168,157.7,157.67,57.97687349]
["bitfinex","SOLUSD",1749570468956,6.3412168,157.7,157.68,29.02]
["bitfinex","SOLUSD",1749570469256,35.29809029,157.7,157.68,29.02]
["bitfinex","SOLUSD",1749570469847,6.3412168,157.7,157.68,29.02]
["bitfinex","SOLUSD",1749570470547,35.29809029,157.7,157.68,29.02]
["bitfinex","SOLUSD",1749570470747,6.3412168,157.7,157.68,29.02]
["bitfinex","SOLUSD",1749570472347,6.34013294,157.73,157.69,28.95687349]
["bitfinex","SOLUSD",1749570472551,6.34013294,157.73,157.7,29.0]
["bitfinex","SOLUSD",1749570472738,6.34013294,157.73,157.71,29.0]
["bitfinex","SOLUSD",1749570473132,35.29700643,157.73,157.71,29.0]
["bitfinex","SOLUSD",1749570473330,6.34013294,157.73,157.71,29.0]
["bitfinex","SOLUSD",1749570475032,47.60652235,157.72,157.71,29.0]
["bitfinex","SOLUSD",1749570475553,79.94687233,157.72,157.71,29.0]
["bitfinex","SOLUSD",1749570475943,26.0,157.7,157.69,28.98]
["bitfinex","SOLUSD",1749570476146,54.95687349,157.7,157.69,28.98]
["bitfinex","SOLUSD",1749570476650,54.95687349,157.7,157.6,35.45704646]
["bitfinex","SOLUSD",1749570476851,28.95687349,157.67,157.63,28.95687349]
["bitfinex","SOLUSD",1749570477029,26.0,157.69,157.64,57.93687349]
["bitfinex","SOLUSD",1749570477229,26.0,157.69,157.65,28.98]
["bitfinex","SOLUSD",1749570477430,54.95687349,157.69,157.65,28.98]
["bitfinex","SOLUSD",1749570477853,35.29883188,157.68,157.65,28.98]
["bitfinex","SOLUSD",1749570478046,28.95687349,157.67,157.65,28.98]
["bitfinex","SOLUSD",1749570478360,28.95687349,157.66,157.6,27.6571]
["bitfinex","SOLUSD",1749570478540,28.95687349,157.66,157.62,28.95687349]
["bitfinex","SOLUSD",1749570478740,28.95687349,157.65,157.61,28.95687349]
["bitfinex","SOLUSD",1749570479055,28.95687349,157.66,157.62,57.93687349]
["bitfinex","SOLUSD",1749570479249,19.30839892,157.66,157.63,28.98]
["bitfinex","SOLUSD",1749570479641,19.30839892,157.67,157.63,28.98]
["bitfinex","SOLUSD",1749570480359,22.19685438,157.68,157.63,28.98]
["bitfinex","SOLUSD",1749570480547,19.30839892,157.67,157.63,28.98]
["bitfinex","SOLUSD",1749570480853,19.30839892,157.67,157.63,48.28839892]
["bitfinex","SOLUSD",1749570481159,22.19685438,157.68,157.64,19.30839892]
["bitfinex","SOLUSD",1749570481160,25.65035731,157.68,157.64,19.30839892]
["bitfinex","SOLUSD",1749570481356,25.65035731,157.68,157.65,28.98]
["bitfinex","SOLUSD",1749570481663,25.6487489,157.72,157.67,19.30839892]
["bitfinex","SOLUSD",1749570481839,19.30839892,157.71,157.68,28.98]
["bitfinex","SOLUSD",1749570482034,19.30839892,157.7,157.69,28.98]
["bitfinex","SOLUSD",1749570482637,19.30839892,157.71,157.69,28.98]
["bitfinex","SOLUSD",1749570482941,25.64927631,157.71,157.69,28.98]
["bitfinex","SOLUSD",1749570483144,6.34050052,157.72,157.69,28.98]
["bitfinex","SOLUSD",1749570483450,35.27911562,157.73,157.69,28.98]
["bitfinex","SOLUSD",1749570483646,35.27911562,157.73,157.69,57.91907959]
["bitfinex","SOLUSD",1749570483956,6.34003603,157.73,157.69,28.98]
["bitfinex","SOLUSD",1749570484253,28.93907959,157.72,157.69,28.98]
["bitfinex","SOLUSD",1749570484455,28.93907959,157.7,157.63,234.49999999]
["bitfinex","SOLUSD",1749570484757,28.93907959,157.69,157.64,57.89907959]
["bitfinex","SOLUSD",1749570484955,35.28093315,157.69,157.65,28.93907959]
["bitfinex","SOLUSD",1749570485156,6.34185356,157.69,157.66,28.96]
["bitfinex","SOLUSD",1749570485740,6.34121696,157.7,157.66,28.96]
["bitfinex","SOLUSD",1749570485939,35.28029655,157.7,157.66,28.96]
["bitfinex","SOLUSD",1749570486461,28.93907959,157.69,157.66,28.96]
["bitfinex","SOLUSD",1749570486946,26.0,157.71,157.66,28.96]
["bitfinex","SOLUSD",1749570486947,6.34236062,157.67,157.66,28.96]
["bitfinex","SOLUSD",1749570487264,6.34208504,157.68,157.66,28.96]
["bitfinex","SOLUSD",1749570488342,28.93907959,157.69,157.64,116.23907958]
["bitfinex","SOLUSD",1749570488559,35.28023368,157.7,157.65,57.89907959]
["bitfinex","SOLUSD",1749570488752,35.28023368,157.7,157.66,28.93907959]
["bitfinex","SOLUSD",1749570488955,35.28023368,157.7,157.67,28.96]
["bitfinex","SOLUSD",1749570489460,28.93907959,157.69,157.67,28.96]
["bitfinex","SOLUSD",1749570489656,28.93907959,157.69,157.67,116.25999999]
["bitfinex","SOLUSD",1749570490475,48.19276049,157.71,157.67,116.25999999]
["bitfinex","SOLUSD",1749570490657,28.93907959,157.69,157.67,116.25999999]
["bitfinex","SOLUSD",1749570491052,48.19276049,157.71,157.67,116.25999999]
["bitfinex","SOLUSD",1749570491053,35.28103798,157.68,157.67,116.25999999]
["bitfinex","SOLUSD",1749570492059,6.34195839,157.68,157.67,116.25999999]
["bitfinex","SOLUSD",1749570494445,6.34115409,157.7,157.67,116.25999999]
["bitfinex","SOLUSD",1749570494846,28.93907959,157.69,157.67,116.25999999]
["bitfinex","SOLUSD",1749570495359,6.33994801,157.73,157.68,28.93907959]
["bitfinex","SOLUSD",1749570495671,35.2790276,157.73,157.69,57.87907959]
["bitfinex","SOLUSD",1749570495867,6.33994801,157.73,157.7,28.94]
["bitfinex","SOLUSD",1749570496352,35.2790276,157.73,157.7,28.94]
["bitfinex","SOLUSD",1749570497453,32.33954608,157.74,157.7,28.94]
["bitfinex","SOLUSD",1749570497650,28.93907959,157.73,157.7,28.94]
["bitfinex","SOLUSD",1749570498272,28.93907959,157.73,157.71,2.33439843]
["bitfinex","SOLUSD",1749570498454,28.93907959,157.73,157.72,28.94]
["bitfinex","SOLUSD",1749570498973,6.33994801,157.73,157.72,28.94]
["bitfinex","SOLUSD",1749570499174,61.27876898,157.74,157.72,28.94]
["bitfinex","SOLUSD",1749570499979,32.33968939,157.74,157.72,28.94]
["bitfinex","SOLUSD",1749570500154,61.27876898,157.74,157.72,28.94]
["bitfinex","SOLUSD",1749570500354,61.27876898,157.74,157.73,2.34126189]
["bitfinex","SOLUSD",1749570500957,61.27876898,157.74,157.73,2.34172407]
["bitfinex","SOLUSD",1749570501166,32.33968939,157.74,157.73,2.34160077]
["bitfinex","SOLUSD",1749570501354,61.27876898,157.74,157.73,87.29999999]
["bitfinex","SOLUSD",1749570501551,61.27876898,157.74,157.73,89.64146469]
["bitfinex","SOLUSD",1749570501776,61.27876898,157.74,157.73,89.64160402]
["bitfinex","SOLUSD",1749570501976,61.27876898,157.74,157.73,87.29999999]
["bitfinex","SOLUSD",1749570502181,61.27876898,157.74,157.73,89.64165613]
["bitfinex","SOLUSD",1749570502360,61.27876898,157.74,157.73,87.29999999]
["bitfinex","SOLUSD",1749570502775,61.27876898,157.74,157.73,89.64076751]
["bitfinex","SOLUSD",1749570503079,61.27876898,157.74,157.73,89.64066676]
["bitfinex","SOLUSD",1749570503381,61.27876898,157.74,157.73,89.64082457]
["bitfinex","SOLUSD",1749570503675,61.27876898,157.74,157.73,89.64086261]
["bitfinex","SOLUSD",1749570503979,61.27876898,157.74,157.73,89.64028141]
["bitfinex","SOLUSD",1749570504177,61.27876898,157.74,157.73,89.64011438]
["bitfinex","SOLUSD",1749570504683,61.27876898,157.74,157.73,89.64021665]
["bitfinex","SOLUSD",1749570504976,61.27876898,157.74,157.73,87.29999999]
["bitfinex","SOLUSD",1749570505386,51.62897131,157.74,157.73,89.64073474]
["bitfinex","SOLUSD",1749570505554,32.33968939,157.74,157.73,89.64065966]
["bitfinex","SOLUSD",1749570505754,32.33968939,157.74,157.73,87.29999999]
["bitfinex","SOLUSD",1749570505980,51.62897131,157.74,157.73,87.29999999]
["bitfinex","SOLUSD",1749570506985,32.33968939,157.74,157.73,87.29999999]
["bitfinex","SOLUSD",1749570507280,51.62897131,157.74,157.72,116.23999999]
["bitfinex","SOLUSD",1749570507670,19.28928192,157.73,157.72,116.23999999]
["bitfinex","SOLUSD",1749570507996,32.33968939,157.74,157.72,118.57877669]
["bitfinex","SOLUSD",1749570508172,32.33968939,157.74,157.72,116.23999999]
["bitfinex","SOLUSD",1749570508374,51.62897131,157.74,157.72,116.23999999]
["bitfinex","SOLUSD",1749570509475,6.33874239,157.76,157.73,19.28928192]
["bitfinex","SOLUSD",1749570509780,25.62802431,157.76,157.74,28.9]
["bitfinex","SOLUSD",1749570510158,19.28928192,157.76,157.74,28.9]
["bitfinex","SOLUSD",1749570510979,25.62727213,157.78,157.74,135.48928191]
["bitfinex","SOLUSD",1749570511160,19.28928192,157.77,157.74,116.19999999]
["bitfinex","SOLUSD",1749570511469,26.0,157.75,157.74,116.19999999]
["bitfinex","SOLUSD",1749570511779,19.28928192,157.76,157.74,116.19999999]
["bitfinex","SOLUSD",1749570512079,6.33874239,157.76,157.74,116.19999999]
["bitfinex","SOLUSD",1749570512277,45.28928192,157.77,157.75,2.33802515]
["bitfinex","SOLUSD",1749570512585,19.28928192,157.77,157.76,28.88]
["bitfinex","SOLUSD",1749570512764,26.0,157.77,157.76,28.88]
["bitfinex","SOLUSD",1749570512958,45.28928192,157.77,157.76,28.88]
["bitfinex","SOLUSD",1749570513161,26.0,157.77,157.76,31.21761134]
["bitfinex","SOLUSD",1749570513461,26.0,157.77,157.76,28.88]
["bitfinex","SOLUSD",1749570513673,26.0,157.77,157.76,31.21746593]
["bitfinex","SOLUSD",1749570514070,26.0,157.77,157.76,31.217367]
["bitfinex","SOLUSD",1749570514267,26.0,157.77,157.76,31.21722983]
["bitfinex","SOLUSD",1749570514477,26.0,157.77,157.76,28.88]
["bitfinex","SOLUSD",1749570514786,52.48964501,157.8,157.76,28.88]
["bitfinex","SOLUSD",1749570514985,52.48964501,157.8,157.76,135.46928191]
["bitfinex","SOLUSD",1749570514986,33.20036309,157.8,157.76,135.46928191]
["bitfinex","SOLUSD",1749570515561,0.8631214,157.8,157.77,19.28928192]
["bitfinex","SOLUSD",1749570515761,0.8631214,157.8,157.78,28.88]
["bitfinex","SOLUSD",1749570515762,7.20032392,157.8,157.78,28.88]
["bitfinex","SOLUSD",1749570516388,26.48960584,157.8,157.78,28.88]
["bitfinex","SOLUSD",1749570516779,7.20032392,157.8,157.78,28.88]
["bitfinex","SOLUSD",1749570516957,26.48960584,157.8,157.78,28.88]
["bitfinex","SOLUSD",1749570517361,7.20032392,157.8,157.78,28.88]
["bitfinex","SOLUSD",1749570517558,26.48960584,157.8,157.78,28.88]
["bitfinex","SOLUSD",1749570517769,7.20032392,157.8,157.78,28.88]
["bitfinex","SOLUSD",1749570517969,26.48960584,157.8,157.78,28.88]
["bitfinex","SOLUSD",1749570518180,7.20032392,157.8,157.78,28.88]
["bitfinex","SOLUSD",1749570518389,26.48960584,157.8,157.78,28.88]
["bitfinex","SOLUSD",1749570519259,7.20029926,157.8,157.78,28.88]
["bitfinex","SOLUSD",1749570519463,19.28928192,157.79,157.78,28.88]
["bitfinex","SOLUSD",1749570519866,7.20029926,157.8,157.78,28.88]
["bitfinex","SOLUSD",1749570520079,19.28928192,157.79,157.78,28.88]
["bitfinex","SOLUSD",1749570520680,19.28928192,157.79,157.72,88.94449999]
["bitfinex","SOLUSD",1749570520872,19.28928192,157.76,157.73,2.32750923]
["bitfinex","SOLUSD",1749570521077,19.28928192,157.74,157.68,7.37339691]
["bitfinex","SOLUSD",1749570521285,6.33914421,157.75,157.69,48.14928192]
["bitfinex","SOLUSD",1749570521470,19.28928192,157.74,157.7,19.28928192]
["bitfinex","SOLUSD",1749570521668,19.28928192,157.74,157.71,31.18892881]
["bitfinex","SOLUSD",1749570521987,19.28928192,157.72,157.68,20.80548192]
["bitfinex","SOLUSD",1749570522191,19.28928192,157.72,157.69,2.32939886]
["bitfinex","SOLUSD",1749570522487,19.28928192,157.72,157.7,28.86]
["bitfinex","SOLUSD",1749570522863,19.28928192,157.71,157.67,19.28928192]
["bitfinex","SOLUSD",1749570523069,19.28928192,157.71,157.68,31.18960955]
["bitfinex","SOLUSD",1749570523268,25.63010427,157.71,157.69,2.32959332]
["bitfinex","SOLUSD",1749570523579,25.63010427,157.71,157.7,28.84]
["bitfinex","SOLUSD",1749570524067,15.84786053,157.75,157.7,28.84]
["bitfinex","SOLUSD",1749570524068,19.28928192,157.72,157.7,28.84]
["bitfinex","SOLUSD",1749570524686,19.28928192,157.71,157.7,28.84]
["bitfinex","SOLUSD",1749570525068,26.0,157.71,157.66,19.28928192]
["bitfinex","SOLUSD",1749570525275,19.28928192,157.7,157.67,28.84]
["bitfinex","SOLUSD",1749570525481,25.63046575,157.7,157.67,28.84]
["bitfinex","SOLUSD",1749570525687,25.63046575,157.7,157.68,2.33031572]
["bitfinex","SOLUSD",1749570525894,25.63046575,157.7,157.69,28.84]
["bitfinex","SOLUSD",1749570526100,25.63046575,157.7,157.69,31.17712419]
["bitfinex","SOLUSD",1749570526470,25.63046575,157.7,157.69,28.84]
["bitfinex","SOLUSD",1749570526675,25.63046575,157.7,157.69,2.33810512]
["bitfinex","SOLUSD",1749570526994,25.63046575,157.7,157.69,2.33898734]
["bitfinex","SOLUSD",1749570527165,25.63046575,157.7,157.69,31.17898727]
["bitfinex","SOLUSD",1749570527371,25.63046575,157.7,157.69,28.84]
["bitfinex","SOLUSD",1749570527571,25.63046575,157.7,157.69,31.17773078]
["bitfinex","SOLUSD",1749570527793,25.63046575,157.7,157.69,28.84]
["bitfinex","SOLUSD",1749570528172,6.34118383,157.7,157.69,31.17760967]
["bitfinex","SOLUSD",1749570528370,6.34118383,157.7,157.69,28.84]
["bitfinex","SOLUSD",1749570528590,25.63046575,157.7,157.69,31.1774141]
["bitfinex","SOLUSD",1749570528783,25.63046575,157.7,157.69,28.84]
["bitfinex","SOLUSD",1749570529273,26.0,157.67,157.62,13.24683702]
["bitfinex","SOLUSD",1749570529469,19.28928192,157.64,157.61,5.84683702]
["bitfinex","SOLUSD",1749570529690,19.28928192,157.64,157.62,31.17902448]
["bitfinex","SOLUSD",1749570529891,19.28928192,157.65,157.63,2.33903989]
["bitfinex","SOLUSD",1749570530082,19.28928192,157.66,157.64,31.17903989]
["bitfinex","SOLUSD",1749570530282,19.28928192,157.66,157.65,31.17903989]
["bitfinex","SOLUSD",1749570530591,19.28928192,157.66,157.65,31.18007196]
["bitfinex","SOLUSD",1749570530798,19.28928192,157.66,157.65,28.84]
["bitfinex","SOLUSD",1749570531099,19.28928192,157.66,157.65,31.18018155]
["bitfinex","SOLUSD",1749570531278,25.63204482,157.66,157.65,2.3405371]
["bitfinex","SOLUSD",1749570531483,25.63204482,157.66,157.65,31.1805371]
["bitfinex","SOLUSD",1749570531692,25.63204482,157.66,157.65,2.34053658]
["bitfinex","SOLUSD",1749570531995,25.63204482,157.66,157.65,31.18053311]
["bitfinex","SOLUSD",1749570532198,25.63204482,157.66,157.65,31.18053319]
["bitfinex","SOLUSD",1749570532374,25.63204482,157.66,157.65,28.84]
["bitfinex","SOLUSD",1749570532573,25.63204482,157.66,157.65,31.18005888]
["bitfinex","SOLUSD",1749570532890,25.63204482,157.66,157.65,31.17984049]
["bitfinex","SOLUSD",1749570533193,25.63204482,157.66,157.65,28.84]
["bitfinex","SOLUSD",1749570533397,25.63204482,157.66,157.65,31.18003657]
["bitfinex","SOLUSD",1749570533576,25.63204482,157.66,157.65,31.1799499]
["bitfinex","SOLUSD",1749570533774,25.63204482,157.66,157.65,28.84]
["bitfinex","SOLUSD",1749570533978,25.63204482,157.66,157.65,31.1800206]
["bitfinex","SOLUSD",1749570534278,25.63204482,157.66,157.65,28.84]
["bitfinex","SOLUSD",1749570535188,25.63204482,157.66,157.65,31.17866779]
["bitfinex","SOLUSD",1749570535505,25.63204482,157.66,157.65,28.84]
["bitfinex","SOLUSD",1749570535671,6.3427629,157.66,157.65,31.1777235]
["bitfinex","SOLUSD",1749570535982,6.3427629,157.66,157.65,28.84]
["bitfinex","SOLUSD",1749570535983,25.63204482,157.66,157.65,28.84]
["bitfinex","SOLUSD",1749570536184,25.63204482,157.66,157.65,31.17752544]
["bitfinex","SOLUSD",1749570536382,26.0,157.67,157.65,31.17711492]
["bitfinex","SOLUSD",1749570536383,32.34242737,157.67,157.65,31.17711492]
["bitfinex","SOLUSD",1749570536680,19.28928192,157.66,157.65,28.84]
["bitfinex","SOLUSD",1749570536885,19.28928192,157.66,157.65,31.17694544]
["bitfinex","SOLUSD",1749570537080,19.28928192,157.66,157.65,31.17702301]
["bitfinex","SOLUSD",1749570537484,6.3427629,157.66,157.65,28.84]
["bitfinex","SOLUSD",1749570537684,26.0,157.66,157.65,31.17692683]
["bitfinex","SOLUSD",1749570538075,26.0,157.66,157.65,31.1763444]
["bitfinex","SOLUSD",1749570538306,26.0,157.66,157.65,31.17627416]
["bitfinex","SOLUSD",1749570538501,26.0,157.66,157.65,31.17643445]
["bitfinex","SOLUSD",1749570538798,19.28928192,157.67,157.65,31.17631985]
["bitfinex","SOLUSD",1749570538989,19.28928192,157.67,157.66,2.33623489]
["bitfinex","SOLUSD",1749570539385,19.28928192,157.67,157.66,2.33567205]
["bitfinex","SOLUSD",1749570539593,19.28928192,157.67,157.66,2.33536617]
["bitfinex","SOLUSD",1749570539799,19.28928192,157.67,157.66,2.33486914]
["bitfinex","SOLUSD",1749570540004,19.28928192,157.67,157.65,28.84]
["bitfinex","SOLUSD",1749570540193,25.63164254,157.67,157.66,2.33443744]
["bitfinex","SOLUSD",1749570540386,25.63164254,157.67,157.65,28.84]
["bitfinex","SOLUSD",1749570540700,25.63164254,157.67,157.57,27.51206741]
["bitfinex","SOLUSD",1749570540701,26.0,157.64,157.58,87.29999999]
["bitfinex","SOLUSD",1749570540892,29.95256218,157.67,157.57,5.84683702]
["bitfinex","SOLUSD",1749570540893,19.28928192,157.61,157.59,31.15643673]
["bitfinex","SOLUSD",1749570541100,19.28928192,157.61,157.6,31.15643673]
["bitfinex","SOLUSD",1749570541299,19.28928192,157.61,157.6,28.82]
["bitfinex","SOLUSD",1749570541907,25.63410819,157.61,157.6,28.82]
["bitfinex","SOLUSD",1749570542485,25.63410819,157.61,157.56,87.29999999]
["bitfinex","SOLUSD",1749570542683,19.28928192,157.59,157.57,28.82]
["bitfinex","SOLUSD",1749570542885,19.28928192,157.59,157.56,87.29999999]
["bitfinex","SOLUSD",1749570543191,19.28928192,157.59,157.57,28.82]
["bitfinex","SOLUSD",1749570543889,6.34543689,157.6,157.57,28.82]
["bitfinex","SOLUSD",1749570544092,19.28928192,157.59,157.57,28.82]
["bitfinex","SOLUSD",1749570544389,19.28928192,157.58,157.54,5.84683702]
["bitfinex","SOLUSD",1749570544602,19.28928192,157.58,157.55,28.8]
["bitfinex","SOLUSD",1749570545895,26.0,157.62,157.57,19.28928192]
["bitfinex","SOLUSD",1749570545896,45.28928192,157.62,157.57,19.28928192]
["bitfinex","SOLUSD",1749570546201,45.28928192,157.62,157.56,4.65326556]
["bitfinex","SOLUSD",1749570546202,19.28928192,157.61,157.58,33.45326556]
["bitfinex","SOLUSD",1749570546402,19.28928192,157.6,157.58,116.09999999]
["bitfinex","SOLUSD",1749570546712,19.28928192,157.59,157.58,116.09999999]
["bitfinex","SOLUSD",1749570550093,19.28928192,157.6,157.58,116.09999999]
["bitfinex","SOLUSD",1749570551311,26.0,157.6,157.58,116.09999999]
["bitfinex","SOLUSD",1749570551514,45.28928192,157.6,157.58,116.09999999]
["bitfinex","SOLUSD",1749570552515,26.0,157.6,157.58,116.09999999]
["bitfinex","SOLUSD",1749570552717,6.34411046,157.63,157.58,116.09999999]
["bitfinex","SOLUSD",1749570552886,19.28928192,157.63,157.58,135.38928191]
["bitfinex","SOLUSD",1749570553201,6.34283927,157.66,157.59,19.28928192]
["bitfinex","SOLUSD",1749570553406,19.28928192,157.63,157.6,28.8]
["bitfinex","SOLUSD",1749570553599,19.28928192,157.64,157.6,28.8]
["bitfinex","SOLUSD",1749570553797,32.34283927,157.66,157.6,28.8]
["bitfinex","SOLUSD",1749570553996,19.28928192,157.63,157.6,28.8]
["bitfinex","SOLUSD",1749570554304,19.28928192,157.61,157.6,28.8]
["bitfinex","SOLUSD",1749570554498,19.28928192,157.61,157.6,116.09999999]
["bitfinex","SOLUSD",1749570555002,19.28928192,157.62,157.6,116.09999999]
["bitfinex","SOLUSD",1749570555793,19.28928192,157.61,157.6,116.09999999]
["bitfinex","SOLUSD",1749570556321,19.28928192,157.62,157.6,116.09999999]
["bitfinex","SOLUSD",1749570557617,19.28928192,157.62,157.6,28.8]
["bitfinex","SOLUSD",1749570558293,25.63366119,157.62,157.6,28.8]
["bitfinex","SOLUSD",1749570558501,19.28928192,157.61,157.6,28.8]
["bitfinex","SOLUSD",1749570559000,6.34356762,157.64,157.6,28.8]
["bitfinex","SOLUSD",1749570559310,19.28928192,157.63,157.6,116.1]
["bitfinex","SOLUSD",1749570559902,19.28928192,157.67,157.6,116.1]
["bitfinex","SOLUSD",1749570560102,19.28928192,157.67,157.63,19.28928192]
["bitfinex","SOLUSD",1749570560324,19.28928192,157.66,157.64,28.78]
["bitfinex","SOLUSD",1749570560499,19.28928192,157.67,157.64,116.08]
["bitfinex","SOLUSD",1749570561623,25.63161749,157.68,157.65,2.33937206]
["bitfinex","SOLUSD",1749570561832,25.63161749,157.68,157.66,28.76]
["bitfinex","SOLUSD",1749570561833,26.0,157.68,157.66,28.76]
["bitfinex","SOLUSD",1749570562209,6.34139726,157.7,157.67,2.33832364]
["bitfinex","SOLUSD",1749570562416,26.0,157.69,157.68,28.76]
["bitfinex","SOLUSD",1749570562800,26.0,157.69,157.68,31.09806875]
["bitfinex","SOLUSD",1749570563002,26.0,157.69,157.68,28.76]
["bitfinex","SOLUSD",1749570563506,26.0,157.69,157.68,31.09822898]
["bitfinex","SOLUSD",1749570563917,25.63067918,157.7,157.68,31.09795804]
["bitfinex","SOLUSD",1749570564120,25.63067918,157.7,157.68,28.76]
["bitfinex","SOLUSD",1749570565106,19.28928192,157.69,157.68,28.76]
["bitfinex","SOLUSD",1749570565320,19.28928192,157.69,157.68,31.09629135]
["bitfinex","SOLUSD",1749570565548,19.28928192,157.69,157.68,28.76]
["bitfinex","SOLUSD",1749570566199,32.1454,157.71,157.68,28.76]
["bitfinex","SOLUSD",1749570566402,25.63052571,157.7,157.68,28.76]
["bitfinex","SOLUSD",1749570568517,19.28928192,157.7,157.68,28.76]
["bitfinex","SOLUSD",1749570570423,26.0,157.69,157.68,28.76]
["bitfinex","SOLUSD",1749570570827,45.28928192,157.69,157.68,28.76]
["bitfinex","SOLUSD",1749570572245,51.63083813,157.69,157.68,28.76]
["bitfinex","SOLUSD",1749570572618,51.63083813,157.69,157.61,93.14039627]
["bitfinex","SOLUSD",1749570572619,26.0,157.66,157.61,93.14039627]
["bitfinex","SOLUSD",1749570572859,26.0,157.66,157.62,28.72]
["bitfinex","SOLUSD",1749570573062,26.0,157.66,157.63,28.72]
["bitfinex","SOLUSD",1749570573251,19.28928192,157.68,157.63,48.00928192]
["bitfinex","SOLUSD",1749570573445,19.28928192,157.67,157.63,28.72]
["bitfinex","SOLUSD",1749570574521,19.28928192,157.66,157.63,28.72]
["bitfinex","SOLUSD",1749570574834,6.34248717,157.67,157.63,28.72]
["bitfinex","SOLUSD",1749570575346,19.28928192,157.66,157.63,28.72]
["bitfinex","SOLUSD",1749570575732,6.34211171,157.68,157.63,28.72]
["bitfinex","SOLUSD",1749570576049,19.28928192,157.66,157.63,28.72]
["bitfinex","SOLUSD",1749570576225,19.28928192,157.67,157.63,28.72]
["bitfinex","SOLUSD",1749570576426,19.28928192,157.67,157.63,48.00928192]
["bitfinex","SOLUSD",1749570576628,19.28928192,157.67,157.63,28.72]
["bitfinex","SOLUSD",1749570577034,19.28928192,157.67,157.63,48.00928192]
["bitfinex","SOLUSD",1749570577431,19.28928192,157.68,157.63,48.00928192]
["bitfinex","SOLUSD",1749570577629,19.28928192,157.67,157.63,28.72]
["bitfinex","SOLUSD",1749570577842,19.28928192,157.65,157.63,28.72]
["bitfinex","SOLUSD",1749570578046,19.28928192,157.65,157.63,116.02]
["bitfinex","SOLUSD",1749570578345,6.34203378,157.68,157.63,135.30928192]
["bitfinex","SOLUSD",1749570578346,19.28928192,157.68,157.63,135.30928192]
["bitfinex","SOLUSD",1749570578555,19.28928192,157.67,157.63,135.30928192]
["bitfinex","SOLUSD",1749570579335,19.28928192,157.67,157.63,116.02]
["bitfinex","SOLUSD",1749570579540,19.28928192,157.66,157.63,116.02]
["bitfinex","SOLUSD",1749570579751,6.34200344,157.68,157.63,135.30928192]
["bitfinex","SOLUSD",1749570579948,19.28928192,157.67,157.63,135.30928192]
["bitfinex","SOLUSD",1749570580360,19.28928192,157.67,157.63,116.02]
["bitfinex","SOLUSD",1749570581343,19.28928192,157.67,157.63,135.30928192]
["bitfinex","SOLUSD",1749570581564,19.28928192,157.68,157.63,135.30928192]
["bitfinex","SOLUSD",1749570581759,6.34170833,157.69,157.63,135.30928192]
["bitfinex","SOLUSD",1749570581760,19.28928192,157.69,157.64,19.28928192]
["bitfinex","SOLUSD",1749570582070,19.28928192,157.69,157.65,28.7]
["bitfinex","SOLUSD",1749570582966,19.28928192,157.69,157.65,47.98928192]
["bitfinex","SOLUSD",1749570583341,12.55092864,157.7,157.65,47.98928192]
["bitfinex","SOLUSD",1749570583342,25.63061056,157.7,157.65,47.98928192]
["bitfinex","SOLUSD",1749570583662,6.34132864,157.7,157.65,47.98928192]
["bitfinex","SOLUSD",1749570583848,19.28928192,157.69,157.65,47.98928192]
["bitfinex","SOLUSD",1749570584251,19.28928192,157.69,157.65,28.7]
["bitfinex","SOLUSD",1749570584450,19.28928192,157.69,157.65,47.98928192]
["bitfinex","SOLUSD",1749570584865,19.28928192,157.68,157.65,28.7]
["bitfinex","SOLUSD",1749570585661,19.28928192,157.69,157.65,28.7]
["bitfinex","SOLUSD",1749570585985,25.63092651,157.69,157.65,28.7]
["bitfinex","SOLUSD",1749570586269,19.28928192,157.68,157.65,28.7]
["bitfinex","SOLUSD",1749570586971,6.34164459,157.69,157.65,28.7]
["bitfinex","SOLUSD",1749570587173,19.28928192,157.68,157.65,116.0]
["bitfinex","SOLUSD",1749570588065,25.63092651,157.69,157.65,116.0]
["bitfinex","SOLUSD",1749570588266,6.34129458,157.7,157.65,116.0]
["bitfinex","SOLUSD",1749570588571,19.28928192,157.69,157.65,135.28928192]
["bitfinex","SOLUSD",1749570588780,26.0,157.72,157.65,135.28928192]
["bitfinex","SOLUSD",1749570588781,19.28928192,157.68,157.65,116.0]
["bitfinex","SOLUSD",1749570590657,19.28928192,157.66,157.65,116.0]
["bitfinex","SOLUSD",1749570590857,32.34167248,157.69,157.65,87.3]
["bitfinex","SOLUSD",1749570591056,32.34167248,157.69,157.65,115.96]
["bitfinex","SOLUSD",1749570591260,19.28928192,157.66,157.65,115.96]
["bitfinex","SOLUSD",1749570592381,19.28928192,157.67,157.65,115.96]
["bitfinex","SOLUSD",1749570593063,19.28928192,157.67,157.66,28.66]
["bitfinex","SOLUSD",1749570593250,25.63164254,157.67,157.66,28.66]
["bitfinex","SOLUSD",1749570595052,6.34236062,157.67,157.66,28.66]
["bitfinex","SOLUSD",1749570595379,25.63164254,157.67,157.66,28.66]
["bitfinex","SOLUSD",1749570596069,26.0,157.64,157.6,87.3]
["bitfinex","SOLUSD",1749570596262,19.28928192,157.61,157.6,87.3]
["bitfinex","SOLUSD",1749570596468,25.63405699,157.61,157.53,96.70418269]
["bitfinex","SOLUSD",1749570596778,6.34477507,157.61,157.54,28.66]
["bitfinex","SOLUSD",1749570596983,19.28928192,157.58,157.55,28.66]
["bitfinex","SOLUSD",1749570597472,19.28928192,157.59,157.55,47.94928192]
["bitfinex","SOLUSD",1749570597676,19.28928192,157.6,157.55,47.94928192]
["bitfinex","SOLUSD",1749570598864,19.28928192,157.61,157.57,19.28928192]
["bitfinex","SOLUSD",1749570599062,17.49822256,157.66,157.58,47.92928192]
["bitfinex","SOLUSD",1749570599063,19.28928192,157.62,157.58,47.92928192]
["bitfinex","SOLUSD",1749570599265,19.28928192,157.62,157.58,28.64]
["bitfinex","SOLUSD",1749570599775,6.34316523,157.65,157.58,28.64]
["bitfinex","SOLUSD",1749570599776,19.28928192,157.6,157.58,28.64]
["bitfinex","SOLUSD",1749570600178,19.28928192,157.59,157.58,28.64]
["bitfinex","SOLUSD",1749570601279,6.34536864,157.6,157.58,28.64]
["bitfinex","SOLUSD",1749570601456,19.28928192,157.6,157.58,28.64]
["bitfinex","SOLUSD",1749570602059,19.28928192,157.59,157.58,28.64]
["bitfinex","SOLUSD",1749570602780,25.63486222,157.59,157.58,28.64]
["bitfinex","SOLUSD",1749570602985,18.64964886,157.62,157.58,28.64]
["bitfinex","SOLUSD",1749570603185,22.20389519,157.63,157.58,28.64]
["bitfinex","SOLUSD",1749570603791,19.28928192,157.61,157.58,28.64]
["bitfinex","SOLUSD",1749570604082,19.28928192,157.59,157.58,28.64]
["bitfinex","SOLUSD",1749570605680,25.63486222,157.59,157.58,28.64]
["bitfinex","SOLUSD",1749570606186,6.3455803,157.59,157.55,87.3]
["bitfinex","SOLUSD",1749570606388,6.3455803,157.59,157.56,28.64]
["bitfinex","SOLUSD",1749570606389,19.28928192,157.58,157.56,28.64]
["bitfinex","SOLUSD",1749570606687,41.85978479,157.64,157.57,47.92928192]
["bitfinex","SOLUSD",1749570606688,6.34397005,157.63,157.57,47.92928192]
["bitfinex","SOLUSD",1749570606863,25.63373393,157.62,157.57,47.92928192]
["bitfinex","SOLUSD",1749570607067,19.28928192,157.61,157.57,28.64]
["bitfinex","SOLUSD",1749570607569,12.5800062,157.67,157.6,19.28928192]
["bitfinex","SOLUSD",1749570607793,19.28928192,157.66,157.62,19.28928192]
["bitfinex","SOLUSD",1749570608094,19.28928192,157.66,157.63,28.64]
["bitfinex","SOLUSD",1749570608577,6.3425062,157.67,157.63,28.64]
["bitfinex","SOLUSD",1749570608783,19.28928192,157.66,157.63,28.64]
["bitfinex","SOLUSD",1749570609281,19.28928192,157.64,157.63,28.64]
["bitfinex","SOLUSD",1749570609818,19.28928192,157.65,157.63,28.64]
["bitfinex","SOLUSD",1749570610223,19.28928192,157.64,157.63,28.64]
["bitfinex","SOLUSD",1749570610406,19.28928192,157.64,157.56,87.3]
["bitfinex","SOLUSD",1749570610619,19.28928192,157.6,157.57,28.62]
["bitfinex","SOLUSD",1749570610815,25.63469736,157.6,157.58,28.62]
["bitfinex","SOLUSD",1749570612421,25.63446653,157.6,157.58,28.62]
["bitfinex","SOLUSD",1749570612731,19.28928192,157.59,157.58,28.62]
["bitfinex","SOLUSD",1749570613949,25.63486222,157.59,157.58,28.62]
["bitfinex","SOLUSD",1749570615755,25.63486222,157.59,157.52,87.3]
["bitfinex","SOLUSD",1749570615953,25.63607044,157.56,157.53,2.33861131]
["bitfinex","SOLUSD",1749570616141,25.63607044,157.56,157.54,28.62]
["bitfinex","SOLUSD",1749570616454,19.28928192,157.58,157.54,47.90928192]
["bitfinex","SOLUSD",1749570616659,15.86090107,157.63,157.56,19.28928192]
["bitfinex","SOLUSD",1749570616955,19.28928192,157.6,157.57,28.62]
["bitfinex","SOLUSD",1749570617159,19.28928192,157.59,157.57,28.62]
["bitfinex","SOLUSD",1749570617335,26.0,157.62,157.57,28.62]
["bitfinex","SOLUSD",1749570617531,19.28928192,157.59,157.57,28.62]
["bitfinex","SOLUSD",1749570618143,25.6348746,157.59,157.57,28.62]
["bitfinex","SOLUSD",1749570618657,19.28928192,157.58,157.57,28.62]
["bitfinex","SOLUSD",1749570620446,19.28928192,157.58,157.54,87.3]
["bitfinex","SOLUSD",1749570620651,25.63537524,157.58,157.55,28.6]
["bitfinex","SOLUSD",1749570620859,19.28928192,157.58,157.56,2.34281954]
["bitfinex","SOLUSD",1749570621061,15.86195308,157.61,157.56,2.34281954]
["bitfinex","SOLUSD",1749570621062,6.34477507,157.61,157.57,28.6]
["bitfinex","SOLUSD",1749570621266,19.28928192,157.6,157.57,28.6]
["bitfinex","SOLUSD",1749570621469,19.28928192,157.59,157.57,28.6]
["bitfinex","SOLUSD",1749570621770,19.28928192,157.59,157.57,115.9]
["bitfinex","SOLUSD",1749570622469,6.34437254,157.62,157.57,115.9]
["bitfinex","SOLUSD",1749570622648,25.63329505,157.63,157.58,19.28928192]
["bitfinex","SOLUSD",1749570622847,25.63329505,157.63,157.59,30.9459998]
["bitfinex","SOLUSD",1749570623147,25.63329505,157.63,157.6,2.3459998]
["bitfinex","SOLUSD",1749570623348,25.63329505,157.63,157.61,28.6]
["bitfinex","SOLUSD",1749570623668,19.28928192,157.62,157.61,28.6]
["bitfinex","SOLUSD",1749570624579,25.63291291,157.64,157.61,28.6]
["bitfinex","SOLUSD",1749570625268,19.28928192,157.63,157.61,28.6]
["bitfinex","SOLUSD",1749570625450,19.28928192,157.62,157.61,28.6]
["bitfinex","SOLUSD",1749570625759,6.34363099,157.64,157.61,28.6]
["bitfinex","SOLUSD",1749570626170,25.63291291,157.64,157.61,28.6]
["bitfinex","SOLUSD",1749570627176,19.28928192,157.64,157.61,28.6]
["bitfinex","SOLUSD",1749570628665,6.3427629,157.66,157.61,28.6]
["bitfinex","SOLUSD",1749570628992,19.28928192,157.64,157.61,28.6]
["bitfinex","SOLUSD",1749570629364,19.28928192,157.63,157.61,28.6]
["bitfinex","SOLUSD",1749570629559,6.3427629,157.66,157.61,28.6]
["bitfinex","SOLUSD",1749570629756,19.28928192,157.63,157.61,28.6]
["bitfinex","SOLUSD",1749570630756,25.6332967,157.63,157.61,28.6]
["bitfinex","SOLUSD",1749570630967,25.6332967,157.63,157.62,2.34850061]
["bitfinex","SOLUSD",1749570631168,25.6332967,157.63,157.61,28.6]
["bitfinex","SOLUSD",1749570631561,25.6332967,157.63,157.61,115.9]
["bitfinex","SOLUSD",1749570631982,22.19967016,157.66,157.61,115.9]
["bitfinex","SOLUSD",1749570632285,19.28928192,157.63,157.61,115.9]
["bitfinex","SOLUSD",1749570633179,19.28928192,157.64,157.61,115.9]
["bitfinex","SOLUSD",1749570633493,7.8401,157.69,157.62,19.28928192]
["bitfinex","SOLUSD",1749570633494,6.34195839,157.68,157.62,19.28928192]
["bitfinex","SOLUSD",1749570633688,19.28928192,157.67,157.63,28.58]
["bitfinex","SOLUSD",1749570633894,19.28928192,157.66,157.63,28.58]
["bitfinex","SOLUSD",1749570634077,6.34316523,157.65,157.63,28.58]
["bitfinex","SOLUSD",1749570635994,19.28928192,157.64,157.63,28.58]
["bitfinex","SOLUSD",1749570636189,6.34356762,157.64,157.63,30.92536756]
["bitfinex","SOLUSD",1749570636374,6.34356762,157.64,157.63,30.9254688]
["bitfinex","SOLUSD",1749570636575,6.34356762,157.64,157.63,30.92553387]
["bitfinex","SOLUSD",1749570636784,6.34356762,157.64,157.63,28.58]
["bitfinex","SOLUSD",1749570637178,6.34356762,157.64,157.63,30.93303998]
["bitfinex","SOLUSD",1749570637480,6.34356762,157.64,157.63,30.93305495]
["bitfinex","SOLUSD",1749570637673,6.34356762,157.64,157.63,30.93291181]
["bitfinex","SOLUSD",1749570637874,25.63252003,157.65,157.63,30.93291181]
["bitfinex","SOLUSD",1749570638076,25.63252003,157.65,157.64,2.3530347]
["bitfinex","SOLUSD",1749570638295,6.34267826,157.67,157.64,2.3530347]
["bitfinex","SOLUSD",1749570638591,6.34267826,157.67,157.65,28.56]
["bitfinex","SOLUSD",1749570638777,31.88982285,157.69,157.65,28.56]
["bitfinex","SOLUSD",1749570639089,19.28928192,157.68,157.65,28.56]
["bitfinex","SOLUSD",1749570639271,31.88982285,157.69,157.65,28.56]
["bitfinex","SOLUSD",1749570639671,25.63122285,157.69,157.65,28.56]
["bitfinex","SOLUSD",1749570640293,25.63122285,157.69,157.66,2.34949878]
["bitfinex","SOLUSD",1749570640471,25.63122285,157.69,157.67,28.56]
["bitfinex","SOLUSD",1749570640869,6.34194093,157.69,157.67,28.56]
["bitfinex","SOLUSD",1749570641094,25.63122285,157.69,157.67,28.56]
["bitfinex","SOLUSD",1749570641704,6.34194093,157.69,157.67,28.56]
["bitfinex","SOLUSD",1749570641893,25.63122285,157.69,157.67,28.56]
["bitfinex","SOLUSD",1749570642995,19.28928192,157.68,157.67,28.56]
["bitfinex","SOLUSD",1749570643293,19.28928192,157.68,157.67,28.54]
["bitfinex","SOLUSD",1749570643998,6.34194093,157.69,157.67,28.54]
["bitfinex","SOLUSD",1749570646079,14.23795176,157.73,157.68,2.95496231]
["bitfinex","SOLUSD",1749570646273,6.34034998,157.72,157.69,50.78345824]
["bitfinex","SOLUSD",1749570646477,6.34034998,157.72,157.7,2.95444472]
["bitfinex","SOLUSD",1749570646678,6.34034998,157.72,157.71,28.54]
["bitfinex","SOLUSD",1749570646874,6.33954608,157.74,157.71,28.54]
["bitfinex","SOLUSD",1749570647605,25.628828,157.74,157.71,28.54]
["bitfinex","SOLUSD",1749570648607,19.28928192,157.73,157.71,28.54]
["bitfinex","SOLUSD",1749570648806,18.64964886,157.71,157.65,87.3]
["bitfinex","SOLUSD",1749570648987,19.28928192,157.66,157.63,87.3]
["bitfinex","SOLUSD",1749570649192,19.28928192,157.66,157.64,30.8648336]
["bitfinex","SOLUSD",1749570649392,19.28928192,157.66,157.64,28.52]
["bitfinex","SOLUSD",1749570649592,19.28928192,157.67,157.64,28.52]
["bitfinex","SOLUSD",1749570650094,19.28928192,157.68,157.64,47.80928192]
["bitfinex","SOLUSD",1749570650288,6.34115409,157.7,157.66,19.28928192]
["bitfinex","SOLUSD",1749570650498,6.34115409,157.7,157.67,30.86277281]
["bitfinex","SOLUSD",1749570650680,6.34115409,157.7,157.67,28.52]
["bitfinex","SOLUSD",1749570651301,25.63043601,157.7,157.67,28.52]
["bitfinex","SOLUSD",1749570651787,15.84753408,157.76,157.67,115.82]
["bitfinex","SOLUSD",1749570652085,6.33954608,157.74,157.71,19.28928192]
["bitfinex","SOLUSD",1749570652288,6.33954608,157.74,157.72,28.52]
["bitfinex","SOLUSD",1749570653700,25.628828,157.74,157.72,28.52]
["bitfinex","SOLUSD",1749570653894,19.28928192,157.73,157.72,28.52]
["bitfinex","SOLUSD",1749570654087,37.93893078,157.73,157.72,28.52]
["bitfinex","SOLUSD",1749570654288,37.93893078,157.73,157.71,28.52]
["bitfinex","SOLUSD",1749570654588,19.28928192,157.72,157.71,28.52]
["bitfinex","SOLUSD",1749570655014,19.28928192,157.72,157.67,19.28928192]
["bitfinex","SOLUSD",1749570655220,19.28928192,157.71,157.68,28.5]
["bitfinex","SOLUSD",1749570655394,28.94429329,157.69,157.68,28.5]
["bitfinex","SOLUSD",1749570655711,26.27504886,157.68,157.61,87.3]
["bitfinex","SOLUSD",1749570655908,52.27504886,157.68,157.59,28.94429329]
["bitfinex","SOLUSD",1749570656307,52.27504886,157.68,157.6,28.5]
["bitfinex","SOLUSD",1749570656502,28.94429329,157.62,157.57,26.0]
["bitfinex","SOLUSD",1749570656694,28.94429329,157.62,157.56,96.164]
["bitfinex","SOLUSD",1749570656695,81.21934215,157.68,157.58,28.94429329]
["bitfinex","SOLUSD",1749570656900,81.21934215,157.68,157.58,57.44429329]
["bitfinex","SOLUSD",1749570657413,26.0,157.64,157.58,28.94429329]
["bitfinex","SOLUSD",1749570657718,26.0,157.64,157.59,28.5]
["bitfinex","SOLUSD",1749570658615,6.34397005,157.63,157.59,28.5]
["bitfinex","SOLUSD",1749570658801,6.34397005,157.63,157.6,28.5]
["bitfinex","SOLUSD",1749570659391,28.94429329,157.62,157.6,28.5]
["bitfinex","SOLUSD",1749570659818,6.34397005,157.63,157.6,28.5]
["bitfinex","SOLUSD",1749570660013,28.94429329,157.65,157.6,57.44429329]
["bitfinex","SOLUSD",1749570660317,26.0,157.66,157.6,57.44429329]
["bitfinex","SOLUSD",1749570660515,6.34397005,157.63,157.6,57.44429329]
["bitfinex","SOLUSD",1749570660724,28.94429329,157.62,157.58,28.94429329]
["bitfinex","SOLUSD",1749570660922,28.94429329,157.62,157.59,28.5]
["bitfinex","SOLUSD",1749570662121,28.94429329,157.62,157.6,2.35003441]
["bitfinex","SOLUSD",1749570662318,35.28826334,157.63,157.61,30.84945193]
["bitfinex","SOLUSD",1749570662524,28.94429329,157.64,157.61,115.8]
["bitfinex","SOLUSD",1749570662707,35.28665391,157.67,157.62,28.94429329]
["bitfinex","SOLUSD",1749570662898,28.94429329,157.66,157.63,28.5]
["bitfinex","SOLUSD",1749570663211,28.94429329,157.66,157.64,2.34830348]
["bitfinex","SOLUSD",1749570663413,28.94429329,157.66,157.65,28.5]
["bitfinex","SOLUSD",1749570663719,6.3427629,157.66,157.65,28.5]
["bitfinex","SOLUSD",1749570663904,28.94429329,157.67,157.65,28.5]
["bitfinex","SOLUSD",1749570664301,6.34230398,157.68,157.65,28.5]
["bitfinex","SOLUSD",1749570664822,35.28659727,157.68,157.66,2.34774191]
["bitfinex","SOLUSD",1749570665001,28.94429329,157.67,157.63,116.24429329]
["bitfinex","SOLUSD",1749570665196,28.94429329,157.67,157.64,30.84816184]
["bitfinex","SOLUSD",1749570665400,28.94429329,157.67,157.65,2.34816184]
["bitfinex","SOLUSD",1749570665601,28.94429329,157.67,157.66,30.84816184]
["bitfinex","SOLUSD",1749570665807,35.28665391,157.67,157.66,28.5]
["bitfinex","SOLUSD",1749570666325,6.34236062,157.67,157.66,28.5]
["bitfinex","SOLUSD",1749570666521,35.28665391,157.67,157.66,30.85107235]
["bitfinex","SOLUSD",1749570666712,35.28665391,157.67,157.66,28.5]
["bitfinex","SOLUSD",1749570666915,35.28665391,157.67,157.66,30.85033433]
["bitfinex","SOLUSD",1749570667128,35.28665391,157.67,157.66,30.85054939]
["bitfinex","SOLUSD",1749570667328,35.28665391,157.67,157.66,30.85048546]
["bitfinex","SOLUSD",1749570667627,6.34236062,157.67,157.66,30.85044243]
["bitfinex","SOLUSD",1749570667829,6.34236062,157.67,157.66,118.15044243]
["bitfinex","SOLUSD",1749570668016,6.34236062,157.67,157.66,115.8]
["bitfinex","SOLUSD",1749570668223,35.28665391,157.67,157.66,118.15028199]
["bitfinex","SOLUSD",1749570668424,35.28665391,157.67,157.66,118.15022935]
["bitfinex","SOLUSD",1749570668616,35.28665391,157.67,157.66,30.85031137]
["bitfinex","SOLUSD",1749570668917,35.28665391,157.67,157.66,30.85028179]
["bitfinex","SOLUSD",1749570669130,35.28665391,157.67,157.66,28.5]
["bitfinex","SOLUSD",1749570669448,35.28665391,157.67,157.66,30.85080603]
["bitfinex","SOLUSD",1749570669611,6.34236062,157.67,157.66,30.85096383]
["bitfinex","SOLUSD",1749570669808,6.34236062,157.67,157.66,30.8509706]
["bitfinex","SOLUSD",1749570670130,28.94429329,157.68,157.66,30.8509706]
["bitfinex","SOLUSD",1749570670341,35.2858495,157.69,157.67,2.35097564]
["bitfinex","SOLUSD",1749570670513,6.34155621,157.69,157.68,30.83094386]
["bitfinex","SOLUSD",1749570670713,35.2858495,157.69,157.68,30.83090378]
["bitfinex","SOLUSD",1749570670913,35.2858495,157.69,157.68,28.48]
["bitfinex","SOLUSD",1749570671326,35.2858495,157.69,157.68,30.83096453]
["bitfinex","SOLUSD",1749570671510,35.2858495,157.69,157.68,28.48]
["bitfinex","SOLUSD",1749570671931,6.34155621,157.69,157.68,28.48]
["bitfinex","SOLUSD",1749570672135,35.2858495,157.69,157.68,28.48]
["bitfinex","SOLUSD",1749570673235,6.34155621,157.69,157.68,28.48]
["bitfinex","SOLUSD",1749570673444,35.2858495,157.69,157.68,28.48]
["bitfinex","SOLUSD",1749570677242,25.64595682,157.69,157.68,28.48]
["bitfinex","SOLUSD",1749570677628,6.34155621,157.69,157.68,28.48]
["bitfinex","SOLUSD",1749570677935,25.64515262,157.71,157.68,115.78]
["bitfinex","SOLUSD",1749570678239,25.64515262,157.71,157.69,2.34977067]
["bitfinex","SOLUSD",1749570678240,6.34075201,157.71,157.69,2.34977067]
["bitfinex","SOLUSD",1749570678440,6.34075201,157.71,157.7,30.80917714]
["bitfinex","SOLUSD",1749570679133,6.34075201,157.71,157.7,28.46]
["bitfinex","SOLUSD",1749570679332,6.34075201,157.71,157.7,30.80771812]
["bitfinex","SOLUSD",1749570679541,25.64515262,157.71,157.7,28.46]
["bitfinex","SOLUSD",1749570680846,6.34075201,157.71,157.7,28.46]
["bitfinex","SOLUSD",1749570681152,18.64964886,157.7,157.68,87.3]
["bitfinex","SOLUSD",1749570681327,37.95404947,157.69,157.68,87.3]
["bitfinex","SOLUSD",1749570681528,19.30440061,157.69,157.68,87.3]
["bitfinex","SOLUSD",1749570681742,22.19263204,157.71,157.68,87.3]
["bitfinex","SOLUSD",1749570681942,6.34075201,157.71,157.69,28.44]
["bitfinex","SOLUSD",1749570682141,25.64515262,157.71,157.69,28.44]
["bitfinex","SOLUSD",1749570682350,6.34075201,157.71,157.69,28.44]
["bitfinex","SOLUSD",1749570682534,25.64515262,157.71,157.69,28.44]
["bitfinex","SOLUSD",1749570683471,19.30440061,157.7,157.69,28.44]
["bitfinex","SOLUSD",1749570684736,6.34075201,157.71,157.69,28.44]
["bitfinex","SOLUSD",1749570684940,25.64515262,157.71,157.69,28.44]
["bitfinex","SOLUSD",1749570685133,6.34075201,157.71,157.69,28.44]
["bitfinex","SOLUSD",1749570686141,25.64515262,157.71,157.69,28.44]
["bitfinex","SOLUSD",1749570687851,25.64515262,157.71,157.69,115.74]
["bitfinex","SOLUSD",1749570688459,25.64394669,157.74,157.69,135.04440061]
["bitfinex","SOLUSD",1749570689555,6.33954608,157.74,157.7,19.30440061]
["bitfinex","SOLUSD",1749570689855,26.0,157.72,157.71,28.42]
["bitfinex","SOLUSD",1749570693851,26.0,157.72,157.71,115.72]
["bitfinex","SOLUSD",1749570694042,32.34034998,157.72,157.71,115.72]
["bitfinex","SOLUSD",1749570695269,26.0,157.72,157.71,115.72]
["bitfinex","SOLUSD",1749570695958,32.34034998,157.72,157.71,115.72]
["bitfinex","SOLUSD",1749570698535,6.34034998,157.72,157.71,115.72]
["bitfinex","SOLUSD",1749570699040,22.18848721,157.74,157.71,115.72]
["bitfinex","SOLUSD",1749570699249,19.30440061,157.73,157.71,115.72]
["bitfinex","SOLUSD",1749570699867,22.18848721,157.74,157.71,115.72]
["bitfinex","SOLUSD",1749570700175,63.95404947,157.72,157.71,115.7]
["bitfinex","SOLUSD",1749570700371,44.64964886,157.72,157.71,87.3]
["bitfinex","SOLUSD",1749570700541,48.18848721,157.74,157.71,87.3]
["bitfinex","SOLUSD",1749570700867,48.18848721,157.74,157.72,28.4]
["bitfinex","SOLUSD",1749570700868,41.49288782,157.74,157.72,28.4]
["bitfinex","SOLUSD",1749570701043,41.49288782,157.74,157.72,115.7]
["bitfinex","SOLUSD",1749570701244,19.30440061,157.73,157.72,115.7]
["bitfinex","SOLUSD",1749570701664,22.18848721,157.74,157.72,115.7]
["bitfinex","SOLUSD",1749570701876,19.30440061,157.73,157.72,115.7]
["bitfinex","SOLUSD",1749570702466,6.33954608,157.74,157.72,115.7]
["bitfinex","SOLUSD",1749570703264,6.33929492,157.75,157.72,115.7]
["bitfinex","SOLUSD",1749570703785,25.64369553,157.75,157.72,115.7]
["bitfinex","SOLUSD",1749570703954,19.30440061,157.74,157.72,115.7]
["bitfinex","SOLUSD",1749570704778,6.33929492,157.75,157.72,115.7]
["bitfinex","SOLUSD",1749570704972,19.30440061,157.74,157.72,115.7]
["bitfinex","SOLUSD",1749570705185,6.33929492,157.75,157.72,115.7]
["bitfinex","SOLUSD",1749570705365,25.64369553,157.75,157.72,115.7]
["bitfinex","SOLUSD",1749570707361,6.33929492,157.75,157.72,115.7]
["bitfinex","SOLUSD",1749570707565,25.64369553,157.75,157.72,115.7]
["bitfinex","SOLUSD",1749570708075,19.30440061,157.74,157.72,115.7]
["bitfinex","SOLUSD",1749570709496,6.33929492,157.75,157.72,115.7]
["bitfinex","SOLUSD",1749570709981,19.30440061,157.74,157.72,115.7]
["bitfinex","SOLUSD",1749570710391,6.33994801,157.73,157.72,115.7]
["bitfinex","SOLUSD",1749570713490,25.64434862,157.73,157.72,115.7]
["bitfinex","SOLUSD",1749570714104,6.33994801,157.73,157.72,115.7]
["bitfinex","SOLUSD",1749570714477,25.64434862,157.73,157.72,115.7]
["bitfinex","SOLUSD",1749570715689,25.64434862,157.73,157.72,115.66]
["bitfinex","SOLUSD",1749570715895,26.0,157.69,157.67,93.17986516]
["bitfinex","SOLUSD",1749570716201,45.30440061,157.69,157.68,28.36]
["bitfinex","SOLUSD",1749570716508,45.30440061,157.69,157.68,28.34]
["bitfinex","SOLUSD",1749570716806,26.0,157.69,157.68,28.34]
["bitfinex","SOLUSD",1749570717180,32.34155621,157.69,157.68,28.34]
["bitfinex","SOLUSD",1749570719331,45.30440061,157.72,157.68,28.34]
["bitfinex","SOLUSD",1749570719513,45.30440061,157.72,157.68,47.64440061]
["bitfinex","SOLUSD",1749570719705,45.30440061,157.72,157.68,28.34]
["bitfinex","SOLUSD",1749570720332,19.30440061,157.7,157.68,115.64]
["bitfinex","SOLUSD",1749570720634,26.0,157.72,157.65,87.3]
["bitfinex","SOLUSD",1749570720635,19.30440061,157.69,157.65,87.3]
["bitfinex","SOLUSD",1749570720801,19.30440061,157.68,157.66,28.34]
["bitfinex","SOLUSD",1749570721318,25.64676123,157.67,157.66,115.64]
["bitfinex","SOLUSD",1749570721897,25.64676123,157.67,157.66,87.3]
["bitfinex","SOLUSD",1749570722196,6.34236062,157.67,157.66,87.3]
["bitfinex","SOLUSD",1749570722398,25.64676123,157.67,157.66,115.64]
["bitfinex","SOLUSD",1749570722826,60.15231165,157.67,157.66,28.34]
["bitfinex","SOLUSD",1749570724430,18.64964886,157.66,157.6,87.3]
["bitfinex","SOLUSD",1749570724605,19.30440061,157.63,157.61,28.34]
["bitfinex","SOLUSD",1749570724809,18.64964886,157.66,157.61,115.64]
["bitfinex","SOLUSD",1749570725009,19.30440061,157.65,157.61,134.94440061]
["bitfinex","SOLUSD",1749570725205,19.30440061,157.65,157.61,47.64440061]
["bitfinex","SOLUSD",1749570725526,22.19826218,157.67,157.59,5.88666889]
["bitfinex","SOLUSD",1749570725527,25.64796823,157.64,157.62,28.34]
["bitfinex","SOLUSD",1749570725710,6.34356762,157.64,157.62,28.34]
["bitfinex","SOLUSD",1749570726123,26.0,157.69,157.62,47.64440061]
["bitfinex","SOLUSD",1749570726336,6.34195839,157.68,157.64,19.30440061]
["bitfinex","SOLUSD",1749570726510,25.646359,157.68,157.65,28.34]
["bitfinex","SOLUSD",1749570726825,6.34195839,157.68,157.65,28.34]
["bitfinex","SOLUSD",1749570727029,25.646359,157.68,157.65,28.34]
["bitfinex","SOLUSD",1749570727211,22.19491833,157.7,157.65,28.34]
["bitfinex","SOLUSD",1749570727404,19.30440061,157.68,157.66,2.3518287]
["bitfinex","SOLUSD",1749570727600,22.19491833,157.7,157.67,30.6718708]
["bitfinex","SOLUSD",1749570727807,19.30440061,157.68,157.67,28.32]
["bitfinex","SOLUSD",1749570728215,19.30440061,157.69,157.67,28.32]
["bitfinex","SOLUSD",1749570728527,6.34115409,157.7,157.67,28.32]
["bitfinex","SOLUSD",1749570728906,6.34115409,157.7,157.68,2.35144959]
["bitfinex","SOLUSD",1749570729102,6.34115409,157.7,157.69,28.32]
["bitfinex","SOLUSD",1749570729927,6.34115409,157.7,157.69,30.67191071]
["bitfinex","SOLUSD",1749570730230,6.34115409,157.7,157.69,30.67446083]
["bitfinex","SOLUSD",1749570730401,6.34115409,157.7,157.69,30.67441519]
["bitfinex","SOLUSD",1749570730729,6.34115409,157.7,157.69,30.67410078]
["bitfinex","SOLUSD",1749570731030,6.34115409,157.7,157.69,30.67450106]
["bitfinex","SOLUSD",1749570731210,6.34115409,157.7,157.69,30.67439532]
["bitfinex","SOLUSD",1749570731412,6.34034998,157.72,157.69,30.67439532]
["bitfinex","SOLUSD",1749570731617,6.34034998,157.72,157.69,28.32]
["bitfinex","SOLUSD",1749570731800,19.30440061,157.71,157.69,28.32]
["bitfinex","SOLUSD",1749570732001,6.34034998,157.72,157.69,115.62]
["bitfinex","SOLUSD",1749570732631,25.64475059,157.72,157.69,115.62]
["bitfinex","SOLUSD",1749570733013,6.34034998,157.72,157.69,115.62]
["bitfinex","SOLUSD",1749570733548,25.64434862,157.73,157.69,115.62]
["bitfinex","SOLUSD",1749570734336,19.30440061,157.71,157.69,115.62]
["bitfinex","SOLUSD",1749570734549,41.49421865,157.73,157.69,115.62]
["bitfinex","SOLUSD",1749570734915,25.64434862,157.73,157.7,2.35322276]
["bitfinex","SOLUSD",1749570735134,25.64434862,157.73,157.69,134.92440061]
["bitfinex","SOLUSD",1749570735135,6.33994801,157.73,157.71,49.97710291]
["bitfinex","SOLUSD",1749570735339,6.33994801,157.73,157.71,47.62440061]
["bitfinex","SOLUSD",1749570735544,6.33994801,157.73,157.72,2.35255561]
["bitfinex","SOLUSD",1749570735743,6.33994801,157.73,157.72,2.35255305]
["bitfinex","SOLUSD",1749570736048,6.33994801,157.73,157.72,2.35259351]
["bitfinex","SOLUSD",1749570736641,6.33994801,157.73,157.71,28.32]
["bitfinex","SOLUSD",1749570737639,19.30440061,157.72,157.71,28.32]
["bitfinex","SOLUSD",1749570737944,25.64434862,157.73,157.71,28.32]
["bitfinex","SOLUSD",1749570739140,21.87112176,157.74,157.71,28.32]
["bitfinex","SOLUSD",1749570739340,6.339451,157.75,157.73,19.30440061]
["bitfinex","SOLUSD",1749570739514,6.33834062,157.77,157.74,28.3]
["bitfinex","SOLUSD",1749570740313,6.33834062,157.77,157.74,47.60440061]
["bitfinex","SOLUSD",1749570741747,6.33834062,157.77,157.74,28.3]
["bitfinex","SOLUSD",1749570741951,6.33834062,157.77,157.74,47.60440061]
["bitfinex","SOLUSD",1749570743350,6.3379389,157.78,157.74,28.3]
["bitfinex","SOLUSD",1749570743756,25.64233951,157.78,157.74,28.3]
["bitfinex","SOLUSD",1749570743937,25.64233951,157.78,157.74,115.6]
["bitfinex","SOLUSD",1749570744271,19.30440061,157.77,157.74,115.6]
["bitfinex","SOLUSD",1749570744441,22.18278615,157.78,157.74,115.6]
["bitfinex","SOLUSD",1749570744859,19.30440061,157.76,157.74,115.6]
["bitfinex","SOLUSD",1749570745951,6.33914421,157.75,157.74,115.6]
["bitfinex","SOLUSD",1749570746959,25.64354482,157.75,157.74,115.6]
["bitfinex","SOLUSD",1749570747163,25.64354482,157.75,157.74,115.58]
["bitfinex","SOLUSD",1749570747366,18.64964886,157.74,157.7,87.3]
["bitfinex","SOLUSD",1749570747540,18.64964886,157.74,157.71,28.28]
["bitfinex","SOLUSD",1749570747541,19.30440061,157.73,157.71,28.28]
["bitfinex","SOLUSD",1749570747863,6.34034998,157.72,157.71,28.28]
["bitfinex","SOLUSD",1749570748970,6.33994801,157.73,157.71,28.28]
["bitfinex","SOLUSD",1749570749871,6.33972131,157.74,157.71,47.58440061]
["bitfinex","SOLUSD",1749570750060,6.33925956,157.75,157.72,19.30440061]
["bitfinex","SOLUSD",1749570750268,6.33925956,157.75,157.73,28.26]
["bitfinex","SOLUSD",1749570750574,6.33883756,157.76,157.73,47.56440061]
["bitfinex","SOLUSD",1749570750772,6.3379389,157.78,157.74,19.30440061]
["bitfinex","SOLUSD",1749570750971,32.3408,157.79,157.75,28.26]
["bitfinex","SOLUSD",1749570750972,25.64193784,157.79,157.75,28.26]
["bitfinex","SOLUSD",1749570751565,6.33753723,157.79,157.75,47.56440061]
["bitfinex","SOLUSD",1749570752870,25.64193784,157.79,157.75,47.56440061]
["bitfinex","SOLUSD",1749570753776,19.30440061,157.78,157.75,28.26]
["bitfinex","SOLUSD",1749570753982,6.33753723,157.79,157.75,28.26]
["bitfinex","SOLUSD",1749570753983,19.30440061,157.77,157.75,28.26]
["bitfinex","SOLUSD",1749570754148,19.30440061,157.76,157.75,28.26]
["bitfinex","SOLUSD",1749570754664,19.30440061,157.77,157.75,28.26]
["bitfinex","SOLUSD",1749570755068,6.33874239,157.76,157.75,28.26]
["bitfinex","SOLUSD",1749570755363,6.3379389,157.78,157.75,47.56440061]
["bitfinex","SOLUSD",1749570756173,6.3379389,157.78,157.75,28.26]
["bitfinex","SOLUSD",1749570756597,6.3379389,157.78,157.75,47.56440061]
["bitfinex","SOLUSD",1749570758096,6.3379389,157.78,157.75,28.26]
["bitfinex","SOLUSD",1749570759001,25.64233951,157.78,157.75,28.26]
["bitfinex","SOLUSD",1749570759572,19.30440061,157.77,157.75,28.26]
["bitfinex","SOLUSD",1749570759897,22.18278615,157.78,157.75,28.26]
["bitfinex","SOLUSD",1749570760082,25.64233951,157.78,157.75,28.26]
["bitfinex","SOLUSD",1749570760798,6.3379389,157.78,157.75,28.26]
["bitfinex","SOLUSD",1749570760970,26.0,157.79,157.75,47.56440061]
["bitfinex","SOLUSD",1749570761175,26.8631214,157.8,157.75,28.26]
["bitfinex","SOLUSD",1749570761495,19.30440061,157.79,157.75,28.26]
["bitfinex","SOLUSD",1749570763485,33.20032458,157.8,157.75,28.26]
["bitfinex","SOLUSD",1749570763685,19.30440061,157.79,157.75,28.26]
["bitfinex","SOLUSD",1749570763889,6.3379389,157.78,157.75,28.26]
["bitfinex","SOLUSD",1749570765004,19.30440061,157.77,157.75,28.26]
["bitfinex","SOLUSD",1749570765304,25.64233951,157.78,157.75,28.26]
["bitfinex","SOLUSD",1749570766909,6.33753723,157.79,157.75,28.26]
["bitfinex","SOLUSD",1749570767125,25.64193784,157.79,157.75,28.26]
["bitfinex","SOLUSD",1749570768288,6.33834062,157.77,157.75,28.26]
["bitfinex","SOLUSD",1749570772530,6.33753723,157.79,157.75,28.26]
["bitfinex","SOLUSD",1749570772837,19.30440061,157.78,157.75,28.26]
["bitfinex","SOLUSD",1749570773134,6.33753723,157.79,157.75,28.26]
["bitfinex","SOLUSD",1749570773310,19.30440061,157.78,157.75,28.26]
["bitfinex","SOLUSD",1749570774648,25.64193784,157.79,157.75,28.26]
["bitfinex","SOLUSD",1749570777033,25.64193784,157.79,157.75,47.56440061]
["bitfinex","SOLUSD",1749570777238,25.64193784,157.79,157.75,28.26]
["bitfinex","SOLUSD",1749570777440,25.64193784,157.79,157.75,47.56440061]
["bitfinex","SOLUSD",1749570778121,25.64193784,157.79,157.75,28.26]
["bitfinex","SOLUSD",1749570778445,25.64193784,157.79,157.75,47.56440061]
["bitfinex","SOLUSD",1749570779246,6.33753723,157.79,157.75,47.56440061]
["bitfinex","SOLUSD",1749570779629,6.33753723,157.79,157.76,19.30440061]
["bitfinex","SOLUSD",1749570779834,6.33753723,157.79,157.77,28.18]
["bitfinex","SOLUSD",1749570780051,0.8631214,157.8,157.77,28.18]
["bitfinex","SOLUSD",1749570780247,7.20033251,157.8,157.77,47.48440061]
["bitfinex","SOLUSD",1749570781041,0.8631214,157.8,157.77,47.48440061]
["bitfinex","SOLUSD",1749570781542,0.8631214,157.8,157.78,19.30440061]
["bitfinex","SOLUSD",1749570781751,7.20026915,157.8,157.79,28.18]
["bitfinex","SOLUSD",1749570782344,26.50466976,157.8,157.79,28.18]
["bitfinex","SOLUSD",1749570783053,0.8631214,157.8,157.79,28.18]
["bitfinex","SOLUSD",1749570783246,2.48773009,157.89,157.8,4.4941]
["bitfinex","SOLUSD",1749570783459,6.33035229,157.97,157.85,4.4941]
["bitfinex","SOLUSD",1749570783641,25.6347529,157.97,157.91,5.88681275]
["bitfinex","SOLUSD",1749570783835,18.64964886,157.97,157.92,28.18]
["bitfinex","SOLUSD",1749570784029,6.32871337,158.01,157.92,28.18]
["bitfinex","SOLUSD",1749570784233,6.32791242,158.03,157.92,28.18]
["bitfinex","SOLUSD",1749570784452,19.30440061,157.98,157.92,47.48440061]
["bitfinex","SOLUSD",1749570784662,6.32791242,158.03,157.92,47.48440061]
["bitfinex","SOLUSD",1749570784663,6.32791242,158.03,157.93,19.30440061]
["bitfinex","SOLUSD",1749570784836,19.30440061,158.01,157.95,19.30440061]
["bitfinex","SOLUSD",1749570785038,19.30440061,158.0,157.96,28.16]
["bitfinex","SOLUSD",1749570785360,19.30440061,158.0,157.97,2.91552491]
["bitfinex","SOLUSD",1749570785541,19.30440061,158.0,157.98,28.16]
["bitfinex","SOLUSD",1749570785748,45.30440061,157.99,157.9,12.21985921]
["bitfinex","SOLUSD",1749570785954,45.30440061,157.99,157.94,19.30440061]
["bitfinex","SOLUSD",1749570786157,26.0,157.99,157.95,50.38011255]
["bitfinex","SOLUSD",1749570786357,19.30440061,158.0,157.96,2.91571194]
["bitfinex","SOLUSD",1749570786563,6.32899195,158.01,157.97,28.16]
["bitfinex","SOLUSD",1749570786747,25.63339256,158.01,157.97,28.16]
["bitfinex","SOLUSD",1749570786952,19.30440061,158.0,157.97,28.16]
["bitfinex","SOLUSD",1749570787846,25.63339256,158.01,157.97,28.16]
["bitfinex","SOLUSD",1749570788162,19.30440061,158.0,157.97,28.16]
["bitfinex","SOLUSD",1749570788360,25.63365313,158.0,157.97,28.16]
["bitfinex","SOLUSD",1749570788747,19.30440061,157.99,157.97,28.16]
["bitfinex","SOLUSD",1749570788953,19.30440061,157.98,157.97,28.16]
["bitfinex","SOLUSD",1749570789866,18.64964886,157.97,157.87,6.33427062]
["bitfinex","SOLUSD",1749570790062,19.30440061,157.95,157.9,19.30440061]
["bitfinex","SOLUSD",1749570790254,19.30440061,157.95,157.91,31.04778187]
["bitfinex","SOLUSD",1749570790457,25.63580867,157.95,157.92,2.90778187]
["bitfinex","SOLUSD",1749570790647,6.32551078,158.09,157.94,63.13544947]
["bitfinex","SOLUSD",1749570790865,6.32551078,158.09,158.02,19.30440061]
["bitfinex","SOLUSD",1749570790866,19.30440061,158.07,158.02,19.30440061]
["bitfinex","SOLUSD",1749570791075,6.32551078,158.09,158.06,19.30440061]
["bitfinex","SOLUSD",1749570791277,1.5555,158.1,158.08,19.30440061]
["bitfinex","SOLUSD",1749570791586,1.5555,158.1,158.09,28.14]
["bitfinex","SOLUSD",1749570791761,7.88061068,158.1,158.09,28.14]
["bitfinex","SOLUSD",1749570792862,33.88061068,158.1,158.09,28.14]
["bitfinex","SOLUSD",1749570793171,52.53025954,158.1,157.98,44.64964886]
["bitfinex","SOLUSD",1749570793356,19.30440061,158.09,158.05,19.30440061]
["bitfinex","SOLUSD",1749570793566,19.30440061,158.09,158.06,28.12]
["bitfinex","SOLUSD",1749570793987,52.53025954,158.1,158.06,28.12]
["bitfinex","SOLUSD",1749570793988,68.34303626,158.1,158.06,28.12]
["bitfinex","SOLUSD",1749570794174,87.64743687,158.1,158.06,28.12]
["bitfinex","SOLUSD",1749570794777,68.34303626,158.1,158.06,28.12]
["bitfinex","SOLUSD",1749570794985,87.64743687,158.1,158.06,28.12]
["bitfinex","SOLUSD",1749570795486,87.64743687,158.1,158.02,19.30440061]
["bitfinex","SOLUSD",1749570795487,19.30440061,158.07,158.02,19.30440061]
["bitfinex","SOLUSD",1749570795792,22.14068825,158.08,158.03,47.40440061]
["bitfinex","SOLUSD",1749570795987,41.44508886,158.08,158.03,47.40440061]
["bitfinex","SOLUSD",1749570796298,22.14068825,158.08,158.03,28.1]
["bitfinex","SOLUSD",1749570796593,19.30440061,158.07,158.03,47.40440061]
["bitfinex","SOLUSD",1749570797585,6.32551078,158.09,158.04,19.30440061]
["bitfinex","SOLUSD",1749570797798,25.62991139,158.09,158.05,19.30440061]
["bitfinex","SOLUSD",1749570797965,26.0,158.07,158.06,28.1]
["bitfinex","SOLUSD",1749570799085,32.32631112,158.07,158.06,28.1]
["bitfinex","SOLUSD",1749570799294,19.30440061,158.09,158.06,28.1]
["bitfinex","SOLUSD",1749570799295,6.32551078,158.09,158.06,28.1]
["bitfinex","SOLUSD",1749570799490,6.32551078,158.09,158.06,47.40440061]
["bitfinex","SOLUSD",1749570800166,6.32551078,158.09,158.06,28.1]
["bitfinex","SOLUSD",1749570800796,7.8807309,158.1,158.07,19.30440061]
["bitfinex","SOLUSD",1749570801087,7.8807309,158.1,158.06,28.1]
["bitfinex","SOLUSD",1749570801088,7.8807309,158.1,158.08,19.30440061]
["bitfinex","SOLUSD",1749570801286,7.8807309,158.1,158.09,28.1]
["bitfinex","SOLUSD",1749570802379,6.3252309,158.1,158.09,28.1]
["bitfinex","SOLUSD",1749570802790,0.8631214,158.11,158.09,47.40440061]
["bitfinex","SOLUSD",1749570802999,0.8631214,158.11,158.1,19.30440061]
["bitfinex","SOLUSD",1749570803175,0.8631214,158.11,158.09,47.40440061]
["bitfinex","SOLUSD",1749570803571,0.8631214,158.11,158.1,19.30440061]
["bitfinex","SOLUSD",1749570804582,0.8631214,158.11,158.09,28.1]
["bitfinex","SOLUSD",1749570804900,0.8631214,158.11,158.1,19.30440061]
["bitfinex","SOLUSD",1749570805498,0.8631214,158.11,158.09,28.1]
["bitfinex","SOLUSD",1749570805804,7.18786158,158.11,158.09,47.40440061]
["bitfinex","SOLUSD",1749570805998,0.8631214,158.11,158.1,19.30440061]
["bitfinex","SOLUSD",1749570806803,7.18783204,158.11,158.1,19.30440061]
["bitfinex","SOLUSD",1749570807101,0.8631214,158.11,158.1,19.30440061]
["bitfinex","SOLUSD",1749570808098,7.18790819,158.11,158.09,28.1]
["bitfinex","SOLUSD",1749570808396,7.18790819,158.11,158.1,19.30440061]
["bitfinex","SOLUSD",1749570808784,0.8631214,158.11,158.1,19.30440061]
["bitfinex","SOLUSD",1749570808982,0.8631214,158.11,158.09,28.1]
["bitfinex","SOLUSD",1749570809211,0.8631214,158.11,158.1,19.30440061]
["bitfinex","SOLUSD",1749570809998,0.8631214,158.11,158.09,28.1]
["bitfinex","SOLUSD",1749570810204,0.8631214,158.11,158.1,19.30440061]
["bitfinex","SOLUSD",1749570810406,0.3631214,158.11,158.1,19.30440061]
["bitfinex","SOLUSD",1749570811301,0.3631214,158.11,158.09,28.1]
["bitfinex","SOLUSD",1749570811513,0.3631214,158.11,158.1,19.30440061]
["bitfinex","SOLUSD",1749570811812,6.68797793,158.11,158.09,28.1]
["bitfinex","SOLUSD",1749570812012,6.68797793,158.11,158.09,47.40440061]
["bitfinex","SOLUSD",1749570812317,6.68797793,158.11,158.09,28.1]
["bitfinex","SOLUSD",1749570813923,25.99237854,158.11,158.09,28.1]
["bitfinex","SOLUSD",1749570814621,19.30440061,158.1,157.99,6.3694]
["bitfinex","SOLUSD",1749570814793,45.30440061,158.08,158.03,19.30440061]
["bitfinex","SOLUSD",1749570814997,45.30440061,158.08,158.04,28.04]
["bitfinex","SOLUSD",1749570815389,19.30440061,158.07,158.03,22.39238811]
["bitfinex","SOLUSD",1749570815721,6.32642688,158.07,158.04,28.04]
["bitfinex","SOLUSD",1749570815899,6.32642688,158.07,158.03,22.39238811]
["bitfinex","SOLUSD",1749570816111,6.32642688,158.07,158.04,28.04]
["bitfinex","SOLUSD",1749570816732,32.32527191,158.1,158.06,19.30440061]
["bitfinex","SOLUSD",1749570816909,32.32527191,158.1,158.08,19.30440061]
["bitfinex","SOLUSD",1749570817231,32.32512041,158.1,158.08,19.30440061]
["bitfinex","SOLUSD",1749570817536,26.0,158.1,158.09,19.30440061]
["bitfinex","SOLUSD",1749570817828,32.32522414,158.1,158.07,28.04]
["bitfinex","SOLUSD",1749570818024,32.32522414,158.1,158.08,19.30440061]
["bitfinex","SOLUSD",1749570818203,32.32522414,158.1,158.07,28.04]
["bitfinex","SOLUSD",1749570818400,32.32522414,158.1,158.07,47.34440061]
["bitfinex","SOLUSD",1749570818610,6.32522414,158.1,158.07,28.04]
["bitfinex","SOLUSD",1749570819131,25.62962475,158.1,158.07,28.04]
["bitfinex","SOLUSD",1749570819432,6.32522414,158.1,158.07,28.04]
["bitfinex","SOLUSD",1749570820512,6.32522414,158.1,158.07,47.34440061]
["bitfinex","SOLUSD",1749570820923,6.32522414,158.1,158.08,2.88414947]
["bitfinex","SOLUSD",1749570821121,6.32522414,158.1,158.07,28.04]
["bitfinex","SOLUSD",1749570821520,6.68795464,158.11,158.07,28.04]
["bitfinex","SOLUSD",1749570821727,6.68795464,158.11,158.09,19.30440061]
["bitfinex","SOLUSD",1749570821928,6.68795464,158.11,158.1,28.04]
["bitfinex","SOLUSD",1749570821929,0.3631214,158.11,158.1,28.04]
["bitfinex","SOLUSD",1749570822132,0.3631214,158.11,158.1,30.92307237]
["bitfinex","SOLUSD",1749570822306,0.3631214,158.11,158.1,47.34440061]
["bitfinex","SOLUSD",1749570822510,0.3631214,158.11,158.1,28.04]
["bitfinex","SOLUSD",1749570822707,0.3631214,158.11,158.1,47.34440061]
["bitfinex","SOLUSD",1749570822932,0.3631214,158.11,158.1,50.2276303]
["bitfinex","SOLUSD",1749570823242,0.3631214,158.11,158.1,30.92320035]
["bitfinex","SOLUSD",1749570823415,0.3631214,158.11,158.1,30.92326772]
["bitfinex","SOLUSD",1749570823808,0.3631214,158.11,158.1,28.04]
["bitfinex","SOLUSD",1749570824013,0.3631214,158.11,158.1,30.93611481]
["bitfinex","SOLUSD",1749570824327,0.3631214,158.11,158.1,30.93610742]
["bitfinex","SOLUSD",1749570825031,0.3631214,158.11,158.1,47.34440061]
["bitfinex","SOLUSD",1749570826117,0.3631214,158.11,158.1,28.04]
["bitfinex","SOLUSD",1749570826727,6.68783204,158.11,158.1,28.04]
["bitfinex","SOLUSD",1749570827724,6.68783204,158.11,158.07,19.30440061]
["bitfinex","SOLUSD",1749570827930,6.68783204,158.11,158.05,26.0]
["bitfinex","SOLUSD",1749570828239,6.68783204,158.11,158.08,19.30440061]
["bitfinex","SOLUSD",1749570828433,6.68783204,158.11,158.09,28.02]
["bitfinex","SOLUSD",1749570830355,19.30440061,158.1,158.04,26.0]
["bitfinex","SOLUSD",1749570830522,1.6166,158.1,158.05,28.02]
["bitfinex","SOLUSD",1749570830723,1.6166,158.1,158.06,19.30440061]
["bitfinex","SOLUSD",1749570830929,1.6166,158.1,158.07,28.02]
["bitfinex","SOLUSD",1749570831215,20.92100061,158.1,158.07,28.02]
["bitfinex","SOLUSD",1749570831644,6.32551078,158.09,158.07,28.02]
["bitfinex","SOLUSD",1749570832222,7.94183813,158.1,158.07,28.02]
["bitfinex","SOLUSD",1749570832425,0.3631214,158.11,158.09,19.30440061]
["bitfinex","SOLUSD",1749570832651,0.3631214,158.11,158.1,28.02]
["bitfinex","SOLUSD",1749570833345,6.68783204,158.11,158.1,28.02]
["bitfinex","SOLUSD",1749570834339,0.3631214,158.11,158.1,28.02]
["bitfinex","SOLUSD",1749570837452,6.68783204,158.11,158.1,28.02]
["bitfinex","SOLUSD",1749570837654,0.3631214,158.11,158.1,28.02]
["bitfinex","SOLUSD",1749570838327,6.68783204,158.11,158.1,28.02]
["bitfinex","SOLUSD",1749570839252,0.3631214,158.11,158.1,47.32440061]
["bitfinex","SOLUSD",1749570839433,0.3631214,158.11,158.1,28.02]
["bitfinex","SOLUSD",1749570840144,0.3631214,158.11,158.1,47.32440061]
["bitfinex","SOLUSD",1749570840532,0.3631214,158.11,158.1,28.02]
["bitfinex","SOLUSD",1749570840732,0.3631214,158.11,158.1,47.32440061]
["bitfinex","SOLUSD",1749570841154,0.3631214,158.11,158.1,28.02]
["bitfinex","SOLUSD",1749570841351,0.3631214,158.11,158.1,28.0]
["bitfinex","SOLUSD",1749570842551,0.3631214,158.11,158.1,115.3]
["bitfinex","SOLUSD",1749570842847,6.68783204,158.11,158.1,115.3]
["bitfinex","SOLUSD",1749570846662,0.3631214,158.11,158.1,134.60440061]
["bitfinex","SOLUSD",1749570846868,0.3631214,158.11,158.1,115.3]
["bitfinex","SOLUSD",1749570847165,6.68783204,158.11,158.1,115.3]
["bitfinex","SOLUSD",1749570847344,6.68783204,158.11,158.1,117.64936011]
["bitfinex","SOLUSD",1749570847660,6.68783204,158.11,158.1,117.64940869]
["bitfinex","SOLUSD",1749570847840,6.68783204,158.11,158.1,115.3]
["bitfinex","SOLUSD",1749570848041,6.68783204,158.11,158.1,117.64965292]
["bitfinex","SOLUSD",1749570848244,6.68783204,158.11,158.1,117.64979763]
["bitfinex","SOLUSD",1749570848869,6.68783204,158.11,158.1,115.3]
["bitfinex","SOLUSD",1749570849161,0.3631214,158.11,158.1,117.65142186]
["bitfinex","SOLUSD",1749570849467,0.3631214,158.11,158.1,134.60440061]
["bitfinex","SOLUSD",1749570849654,0.3631214,158.11,158.1,117.65155849]
["bitfinex","SOLUSD",1749570849969,6.68783204,158.11,158.1,117.65168147]
["bitfinex","SOLUSD",1749570850174,6.68783204,158.11,158.1,117.65179549]
["bitfinex","SOLUSD",1749570850354,0.3631214,158.11,158.1,117.65189607]
["bitfinex","SOLUSD",1749570850544,0.3631214,158.11,158.1,136.95787895]
["bitfinex","SOLUSD",1749570850850,0.3631214,158.11,158.1,136.95778154]
["bitfinex","SOLUSD",1749570851247,0.3631214,158.11,158.1,123.40594833]
["bitfinex","SOLUSD",1749570851450,0.3631214,158.11,158.1,142.71034894]
["bitfinex","SOLUSD",1749570851651,0.3631214,158.11,158.1,115.3]
["bitfinex","SOLUSD",1749570851861,0.3631214,158.11,158.1,117.65282001]
["bitfinex","SOLUSD",1749570852170,0.3631214,158.11,158.1,136.95658751]
["bitfinex","SOLUSD",1749570852471,0.3631214,158.11,158.1,136.95698408]
["bitfinex","SOLUSD",1749570852683,0.3631214,158.11,158.1,136.95681048]
["bitfinex","SOLUSD",1749570853176,0.3631214,158.11,158.1,134.60440061]
["bitfinex","SOLUSD",1749570853345,0.3631214,158.11,158.1,136.95673016]
["bitfinex","SOLUSD",1749570853540,0.3631214,158.11,158.1,134.60440061]
["bitfinex","SOLUSD",1749570854045,0.3631214,158.11,158.1,136.95636255]
["bitfinex","SOLUSD",1749570854442,0.3631214,158.11,158.1,134.60440061]
["bitfinex","SOLUSD",1749570854663,0.3631214,158.11,158.1,142.70898128]
["bitfinex","SOLUSD",1749570855163,0.3631214,158.11,158.1,145.59933327]
["bitfinex","SOLUSD",1749570855468,0.3631214,158.11,158.1,145.5992964]
["bitfinex","SOLUSD",1749570855659,0.3631214,158.11,158.1,143.24729852]
["bitfinex","SOLUSD",1749570855865,0.3631214,158.11,158.1,142.70877682]
["bitfinex","SOLUSD",1749570856245,0.3631214,158.11,158.1,140.35696801]
["bitfinex","SOLUSD",1749570856449,2.48773009,158.14,158.1,142.70919221]
["bitfinex","SOLUSD",1749570856647,2.48773009,158.14,158.12,19.30440061]
["bitfinex","SOLUSD",1749570856972,2.48773009,158.14,158.13,30.89080158]
["bitfinex","SOLUSD",1749570857144,2.48773009,158.14,158.13,118.19079109]
["bitfinex","SOLUSD",1749570857347,2.48773009,158.14,158.13,139.84766652]
["bitfinex","SOLUSD",1749570857651,2.48773009,158.14,158.13,139.84784863]
["bitfinex","SOLUSD",1749570857966,8.8112409,158.14,158.13,120.54344316]
["bitfinex","SOLUSD",1749570858266,8.8112409,158.14,158.13,117.65228743]
["bitfinex","SOLUSD",1749570858450,8.8112409,158.14,158.13,117.65288991]
["bitfinex","SOLUSD",1749570858659,8.8112409,158.14,158.13,117.65297884]
["bitfinex","SOLUSD",1749570858973,8.8112409,158.14,158.13,117.65355882]
["bitfinex","SOLUSD",1749570859152,8.8112409,158.14,158.13,117.65328847]
["bitfinex","SOLUSD",1749570859358,34.37584151,158.14,158.13,117.63308555]
["bitfinex","SOLUSD",1749570859669,34.37584151,158.14,158.13,115.28]
["bitfinex","SOLUSD",1749570859859,34.37584151,158.14,158.13,117.63349013]
["bitfinex","SOLUSD",1749570860059,34.37584151,158.14,158.13,117.63364447]
["bitfinex","SOLUSD",1749570860251,34.37584151,158.14,158.13,27.98]
["bitfinex","SOLUSD",1749570860454,15.0714409,158.14,158.13,30.33380513]
["bitfinex","SOLUSD",1749570860766,34.37584151,158.14,158.13,30.33350284]
["bitfinex","SOLUSD",1749570860972,34.37584151,158.14,158.13,0.6869029]
["bitfinex","SOLUSD",1749570861178,51.69261854,158.14,158.11,27.98]
["bitfinex","SOLUSD",1749570861379,19.30440061,158.12,158.11,27.98]
["bitfinex","SOLUSD",1749570861573,19.30440061,158.12,158.09,87.3]
["bitfinex","SOLUSD",1749570861764,19.30440061,158.12,158.07,5.7525674]
["bitfinex","SOLUSD",1749570861765,32.38821793,158.14,158.07,93.0525674]
["bitfinex","SOLUSD",1749570862077,19.30440061,158.12,158.08,27.98]
["bitfinex","SOLUSD",1749570862462,6.32511068,158.1,158.08,27.98]
["bitfinex","SOLUSD",1749570862851,25.62951129,158.1,158.08,27.98]
["bitfinex","SOLUSD",1749570863057,19.30440061,158.09,158.07,87.3]
["bitfinex","SOLUSD",1749570863254,6.32511068,158.1,158.08,27.98]
["bitfinex","SOLUSD",1749570863656,6.32511068,158.1,158.08,47.28440061]
["bitfinex","SOLUSD",1749570863872,10.25593009,158.14,158.08,53.03696801]
["bitfinex","SOLUSD",1749570864187,25.62831131,158.13,158.09,19.30440061]
["bitfinex","SOLUSD",1749570864363,6.3239107,158.13,158.1,27.98]
["bitfinex","SOLUSD",1749570864765,10.31940016,158.14,158.1,47.28440061]
["bitfinex","SOLUSD",1749570865186,10.31940016,158.14,158.1,53.03696801]
["bitfinex","SOLUSD",1749570865489,10.31940016,158.14,158.1,140.33696801]
["bitfinex","SOLUSD",1749570866181,2.48773009,158.14,158.12,19.30440061]
["bitfinex","SOLUSD",1749570866383,2.48773009,158.14,158.13,27.98]
["bitfinex","SOLUSD",1749570869073,2.48773009,158.14,158.13,47.28440061]
["bitfinex","SOLUSD",1749570870873,2.48773009,158.14,158.13,53.03696801]
["bitfinex","SOLUSD",1749570872785,2.48773009,158.14,158.13,47.28440061]
["bitfinex","SOLUSD",1749570873091,2.48773009,158.14,158.13,49.63294415]
["bitfinex","SOLUSD",1749570873392,2.48773009,158.14,158.13,47.28440061]
["bitfinex","SOLUSD",1749570873583,2.48773009,158.14,158.13,49.63333813]
["bitfinex","SOLUSD",1749570873783,2.48773009,158.14,158.13,49.63414743]
["bitfinex","SOLUSD",1749570873980,2.48773009,158.14,158.13,49.63415794]
["bitfinex","SOLUSD",1749570874181,2.48773009,158.14,158.13,49.63400765]
["bitfinex","SOLUSD",1749570874378,2.48773009,158.14,158.13,30.32963693]
["bitfinex","SOLUSD",1749570874581,2.48773009,158.14,158.13,47.28440061]
["bitfinex","SOLUSD",1749570874778,2.48773009,158.14,158.13,27.98]
["bitfinex","SOLUSD",1749570875181,2.48773009,158.14,158.13,47.28440061]
["bitfinex","SOLUSD",1749570875381,2.48773009,158.14,158.13,49.63613954]
["bitfinex","SOLUSD",1749570875704,2.48773009,158.14,158.13,47.28440061]
["bitfinex","SOLUSD",1749570876190,2.48773009,158.14,158.13,49.63174334]
["bitfinex","SOLUSD",1749570876582,2.48773009,158.14,158.13,47.28440061]
["bitfinex","SOLUSD",1749570877093,2.48773009,158.14,158.13,49.63297875]
["bitfinex","SOLUSD",1749570877391,2.48773009,158.14,158.13,47.28440061]
["bitfinex","SOLUSD",1749570877909,2.48773009,158.14,158.13,49.63349401]
["bitfinex","SOLUSD",1749570878085,2.48773009,158.14,158.13,49.63350784]
["bitfinex","SOLUSD",1749570878288,2.48773009,158.14,158.13,47.28440061]
["bitfinex","SOLUSD",1749570878602,2.48773009,158.14,158.13,53.03696801]
["bitfinex","SOLUSD",1749570879096,2.48773009,158.14,158.13,61.70941059]
["bitfinex","SOLUSD",1749570879406,2.48773009,158.14,158.13,136.93292907]
["bitfinex","SOLUSD",1749570879586,2.48773009,158.14,158.13,47.28440061]
["bitfinex","SOLUSD",1749570879773,2.48773009,158.14,158.13,55.50435229]
["bitfinex","SOLUSD",1749570880198,2.48773009,158.14,158.13,55.50269789]
["bitfinex","SOLUSD",1749570880505,2.48773009,158.14,158.13,8.21803143]
["bitfinex","SOLUSD",1749570880705,2.48773009,158.14,158.13,27.96]
["bitfinex","SOLUSD",1749570881079,2.48773009,158.14,158.13,30.3077256]
["bitfinex","SOLUSD",1749570881283,2.48773009,158.14,158.13,30.30744727]
["bitfinex","SOLUSD",1749570881486,2.48773009,158.14,158.13,27.96]
["bitfinex","SOLUSD",1749570881811,2.48773009,158.14,158.13,49.61200088]
["bitfinex","SOLUSD",1749570881993,2.48773009,158.14,158.13,30.307638]
["bitfinex","SOLUSD",1749570882193,2.48773009,158.14,158.13,27.96]
["bitfinex","SOLUSD",1749570882393,2.48773009,158.14,158.13,2.34767171]
["bitfinex","SOLUSD",1749570882595,28.11566544,158.14,158.13,2.34854238]
["bitfinex","SOLUSD",1749570882904,28.11566544,158.14,158.13,27.96]
["bitfinex","SOLUSD",1749570883111,28.11566544,158.14,158.13,2.34890358]
["bitfinex","SOLUSD",1749570883289,43.92444247,158.14,158.08,5.87737845]
["bitfinex","SOLUSD",1749570883606,19.30440061,158.1,158.09,30.30993548]
["bitfinex","SOLUSD",1749570883803,19.30440061,158.1,158.09,30.30742763]
["bitfinex","SOLUSD",1749570883996,19.30440061,158.1,158.09,2.34764815]
["bitfinex","SOLUSD",1749570884188,19.30440061,158.11,158.08,2.34765181]
["bitfinex","SOLUSD",1749570884506,6.32511068,158.1,158.09,27.96]
["bitfinex","SOLUSD",1749570884810,6.32511068,158.1,158.09,30.30660496]
["bitfinex","SOLUSD",1749570885099,6.32511068,158.1,158.09,2.34660496]
["bitfinex","SOLUSD",1749570885283,6.32511068,158.1,158.09,30.30660496]
["bitfinex","SOLUSD",1749570885799,25.62951129,158.1,158.09,30.30660496]
["bitfinex","SOLUSD",1749570886003,25.62951129,158.1,158.09,27.96]
["bitfinex","SOLUSD",1749570886202,6.32511068,158.1,158.09,30.3047966]
["bitfinex","SOLUSD",1749570886387,25.62951129,158.1,158.09,30.30480592]
["bitfinex","SOLUSD",1749570886987,6.32511068,158.1,158.09,30.30480592]
["bitfinex","SOLUSD",1749570887189,6.32511068,158.1,158.09,2.34582956]
["bitfinex","SOLUSD",1749570887387,25.62951129,158.1,158.09,30.30593525]
["bitfinex","SOLUSD",1749570887617,25.62951129,158.1,158.09,30.30581185]
["bitfinex","SOLUSD",1749570887798,7.98441068,158.1,158.09,2.3464085]
["bitfinex","SOLUSD",1749570888101,27.28881129,158.1,158.09,30.30647698]
["bitfinex","SOLUSD",1749570888306,27.28881129,158.1,158.09,27.96]
["bitfinex","SOLUSD",1749570891021,27.28881129,158.1,158.09,30.30753229]
["bitfinex","SOLUSD",1749570891234,27.28881129,158.1,158.09,27.96]
["bitfinex","SOLUSD",1749570891448,27.28881129,158.1,158.09,30.30757412]
["bitfinex","SOLUSD",1749570891732,27.28881129,158.1,158.09,30.30755584]
["bitfinex","SOLUSD",1749570891915,27.28881129,158.1,158.09,27.96]
["bitfinex","SOLUSD",1749570892318,27.28881129,158.1,158.09,30.30750471]
["bitfinex","SOLUSD",1749570892639,27.28881129,158.1,158.09,30.30750176]
["bitfinex","SOLUSD",1749570892808,27.28881129,158.1,158.09,30.3074125]
["bitfinex","SOLUSD",1749570893003,27.28881129,158.1,158.09,30.30769987]
["bitfinex","SOLUSD",1749570893209,27.28881129,158.1,158.09,30.30771586]
["bitfinex","SOLUSD",1749570893409,27.28881129,158.1,158.09,30.3075401]
["bitfinex","SOLUSD",1749570893628,27.28881129,158.1,158.06,87.3]
["bitfinex","SOLUSD",1749570893833,19.30440061,158.09,158.07,30.3079462]
["bitfinex","SOLUSD",1749570894016,19.30440061,158.09,158.07,27.96]
["bitfinex","SOLUSD",1749570894217,7.98441068,158.1,158.08,2.34608755]
["bitfinex","SOLUSD",1749570894415,7.98441068,158.1,158.06,87.3]
["bitfinex","SOLUSD",1749570894416,19.30440061,158.09,158.06,87.3]
["bitfinex","SOLUSD",1749570894608,19.30440061,158.09,158.07,27.96]
["bitfinex","SOLUSD",1749570894814,19.30440061,158.09,158.08,2.34610523]
["bitfinex","SOLUSD",1749570895013,19.30440061,158.09,158.08,27.96]
["bitfinex","SOLUSD",1749570895310,25.57360061,158.09,158.03,87.3]
["bitfinex","SOLUSD",1749570895518,19.30440061,158.05,158.04,30.30740137]
["bitfinex","SOLUSD",1749570895711,19.30440061,158.05,158.04,117.60723381]
["bitfinex","SOLUSD",1749570895917,19.30440061,158.05,158.04,115.26]
["bitfinex","SOLUSD",1749570896511,19.30440061,158.05,158.04,117.60756115]
["bitfinex","SOLUSD",1749570896724,19.30440061,158.05,158.04,117.60755664]
["bitfinex","SOLUSD",1749570896921,19.30440061,158.05,158.04,115.26]
["bitfinex","SOLUSD",1749570897632,25.63151228,158.05,158.04,115.26]
["bitfinex","SOLUSD",1749570897807,6.32711167,158.05,158.04,115.26]
["bitfinex","SOLUSD",1749570898007,25.63151228,158.05,158.04,115.26]
["bitfinex","SOLUSD",1749570898727,22.14068825,158.08,158.04,117.60756644]
["bitfinex","SOLUSD",1749570898932,19.30440061,158.05,158.04,115.26]
["bitfinex","SOLUSD",1749570899134,19.30440061,158.05,158.04,117.60757222]
["bitfinex","SOLUSD",1749570899537,19.30440061,158.05,158.04,117.60440029]
["bitfinex","SOLUSD",1749570899724,19.30440061,158.05,158.04,117.60463714]
["bitfinex","SOLUSD",1749570899927,19.30440061,158.05,158.04,117.60473636]
["bitfinex","SOLUSD",1749570900236,19.30440061,158.06,158.04,115.26]
["bitfinex","SOLUSD",1749570900541,19.30440061,158.06,158.05,2.3462529]
["bitfinex","SOLUSD",1749570900734,19.30440061,158.06,158.05,87.3]
["bitfinex","SOLUSD",1749570901042,25.63111198,158.06,158.05,87.3]
["bitfinex","SOLUSD",1749570901811,6.32671137,158.06,158.05,87.3]
["bitfinex","SOLUSD",1749570902635,25.63111198,158.06,158.05,87.3]
["bitfinex","SOLUSD",1749570902823,25.63111198,158.06,158.05,115.26]
["bitfinex","SOLUSD",1749570904109,41.44789041,158.06,158.05,27.96]
["bitfinex","SOLUSD",1749570904340,41.44789041,158.06,158.04,27.96]
["bitfinex","SOLUSD",1749570904712,19.30440061,158.05,158.04,27.96]
["bitfinex","SOLUSD",1749570904914,22.1434898,158.06,158.04,27.96]
["bitfinex","SOLUSD",1749570905217,19.30440061,158.05,158.04,27.96]
["bitfinex","SOLUSD",1749570906135,25.63151228,158.05,158.04,27.96]
["bitfinex","SOLUSD",1749570908227,6.32711167,158.05,158.04,27.96]
["bitfinex","SOLUSD",1749570908433,25.63151228,158.05,158.04,27.96]
["bitfinex","SOLUSD",1749570908934,25.63151228,158.05,158.0,87.3]
["bitfinex","SOLUSD",1749570908935,41.44929146,158.05,158.0,87.3]
["bitfinex","SOLUSD",1749570909136,22.14489085,158.05,158.01,27.96]
["bitfinex","SOLUSD",1749570909341,6.32831287,158.02,158.01,115.26]
["bitfinex","SOLUSD",1749570911539,19.30440061,158.03,158.01,115.26]
["bitfinex","SOLUSD",1749570912629,6.32831287,158.02,158.01,115.26]
["bitfinex","SOLUSD",1749570913517,25.63271348,158.02,158.01,87.3]
["bitfinex","SOLUSD",1749570913728,25.63271348,158.02,158.01,115.26]
["bitfinex","SOLUSD",1749570914236,6.32831287,158.02,158.01,87.3]
["bitfinex","SOLUSD",1749570914419,25.63271348,158.02,158.01,115.26]
["bitfinex","SOLUSD",1749570914620,41.45349565,158.02,157.96,87.3]
["bitfinex","SOLUSD",1749570914846,19.30440061,158.0,157.97,27.96]
["bitfinex","SOLUSD",1749570915346,19.30440061,157.99,157.98,27.96]
["bitfinex","SOLUSD",1749570916148,19.30440061,157.99,157.96,87.3]
["bitfinex","SOLUSD",1749570916318,40.7987439,158.02,157.97,27.96]
["bitfinex","SOLUSD",1749570916647,40.7987439,158.02,157.97,47.26440061]
["bitfinex","SOLUSD",1749570916648,22.14909504,158.02,157.97,47.26440061]
["bitfinex","SOLUSD",1749570916828,41.45349565,158.02,157.97,47.26440061]
["bitfinex","SOLUSD",1749570917451,19.30440061,158.0,157.97,27.96]
["bitfinex","SOLUSD",1749570918331,22.14909504,158.02,157.97,47.26440061]
["bitfinex","SOLUSD",1749570918539,41.45349565,158.02,157.97,134.56440061]
["bitfinex","SOLUSD",1749570918926,25.63271348,158.02,157.97,134.56440061]
["bitfinex","SOLUSD",1749570919129,6.32831287,158.02,157.98,19.30440061]
["bitfinex","SOLUSD",1749570919429,6.32797075,158.03,158.0,19.30440061]
["bitfinex","SOLUSD",1749570919632,6.32797075,158.03,158.01,27.96]
["bitfinex","SOLUSD",1749570921138,24.97636023,158.06,158.01,115.26]
["bitfinex","SOLUSD",1749570921643,19.30440061,158.02,158.01,115.26]
["bitfinex","SOLUSD",1749570922141,19.30440061,158.03,158.01,115.26]
["bitfinex","SOLUSD",1749570922755,40.79313866,158.06,158.01,115.26]
["bitfinex","SOLUSD",1749570922931,19.30440061,158.03,158.01,115.26]
["bitfinex","SOLUSD",1749570923132,6.32831287,158.02,158.01,115.26]
["bitfinex","SOLUSD",1749570923355,25.63271348,158.02,158.01,115.26]
["bitfinex","SOLUSD",1749570923935,6.32831287,158.02,158.01,115.26]
["bitfinex","SOLUSD",1749570924556,25.63151228,158.05,158.01,115.26]
["bitfinex","SOLUSD",1749570926052,25.63151228,158.05,158.02,19.30440061]
["bitfinex","SOLUSD",1749570926053,6.32711167,158.05,158.02,19.30440061]
["bitfinex","SOLUSD",1749570926240,6.32711167,158.05,158.03,27.94]
["bitfinex","SOLUSD",1749570926442,6.32681791,158.06,158.03,47.24440061]
["bitfinex","SOLUSD",1749570926763,6.32681791,158.06,158.03,134.54440061]
["bitfinex","SOLUSD",1749570927254,6.32647261,158.07,158.03,134.54440061]
["bitfinex","SOLUSD",1749570928361,6.32647261,158.07,158.03,115.24]
["bitfinex","SOLUSD",1749570928536,6.32647261,158.07,158.03,134.54440061]
["bitfinex","SOLUSD",1749570929149,25.63087322,158.07,158.03,115.24]
["bitfinex","SOLUSD",1749570929354,25.63087322,158.07,158.03,134.54440061]
["bitfinex","SOLUSD",1749570929558,6.32647261,158.07,158.03,134.54440061]
["bitfinex","SOLUSD",1749570930055,6.32647261,158.07,158.04,2.34204062]
["bitfinex","SOLUSD",1749570930056,25.63087322,158.07,158.04,2.34204062]
["bitfinex","SOLUSD",1749570930256,25.63087322,158.07,158.03,134.54440061]
["bitfinex","SOLUSD",1749570930257,51.63087322,158.07,158.05,27.94]
["bitfinex","SOLUSD",1749570931163,32.32647261,158.07,158.05,27.94]
["bitfinex","SOLUSD",1749570932247,26.0,158.07,158.05,47.24440061]
["bitfinex","SOLUSD",1749570932446,26.0,158.07,158.06,19.30440061]
["bitfinex","SOLUSD",1749570932647,6.32540733,158.1,158.06,108.94560638]
["bitfinex","SOLUSD",1749570932949,6.32471064,158.11,158.08,19.30440061]
["bitfinex","SOLUSD",1749570933152,6.32471064,158.11,158.09,27.94]
["bitfinex","SOLUSD",1749570934449,6.32471064,158.11,158.09,115.24]
["bitfinex","SOLUSD",1749570938073,6.3239107,158.13,158.1,19.30440061]
["bitfinex","SOLUSD",1749570938279,6.3239107,158.13,158.11,27.92]
["bitfinex","SOLUSD",1749570938659,6.3239107,158.13,158.11,47.22440061]
["bitfinex","SOLUSD",1749570938975,8.81140808,158.14,158.12,19.30440061]
["bitfinex","SOLUSD",1749570939158,8.81140808,158.14,158.13,27.92]
["bitfinex","SOLUSD",1749570942073,8.81140808,158.14,158.12,27.92]
["bitfinex","SOLUSD",1749570942862,8.81140808,158.14,158.12,47.22440061]
["bitfinex","SOLUSD",1749570944084,8.81140808,158.14,158.12,27.92]
["bitfinex","SOLUSD",1749570944480,8.81140808,158.14,158.12,47.22440061]
["bitfinex","SOLUSD",1749570944984,8.8114415,158.14,158.12,27.92]
["bitfinex","SOLUSD",1749570945863,8.8114415,158.14,158.12,47.22440061]
["bitfinex","SOLUSD",1749570946274,8.8114415,158.14,158.12,27.92]
["bitfinex","SOLUSD",1749570946481,8.8114415,158.14,158.12,47.22440061]
["bitfinex","SOLUSD",1749570947181,8.8114415,158.14,158.12,27.92]
["bitfinex","SOLUSD",1749570947566,8.8114415,158.14,158.12,47.22440061]
["bitfinex","SOLUSD",1749570948174,8.8114415,158.14,158.12,134.52440061]
["bitfinex","SOLUSD",1749570948872,19.30440061,158.13,158.12,87.3]
["bitfinex","SOLUSD",1749570949068,18.64964886,158.13,158.12,87.3]
["bitfinex","SOLUSD",1749570949394,37.95404947,158.13,158.11,27.9]
["bitfinex","SOLUSD",1749570949690,19.30440061,158.12,158.07,106.60440061]
["bitfinex","SOLUSD",1749570949865,19.30440061,158.12,158.08,27.9]
["bitfinex","SOLUSD",1749570950591,19.30440061,158.11,158.08,27.9]
["bitfinex","SOLUSD",1749570950786,6.32511068,158.1,158.08,27.9]
["bitfinex","SOLUSD",1749570953090,41.43985665,158.12,158.08,27.9]
["bitfinex","SOLUSD",1749570953301,19.30440061,158.11,158.08,27.9]
["bitfinex","SOLUSD",1749570953769,41.43985665,158.12,158.08,27.9]
["bitfinex","SOLUSD",1749570953970,41.43985665,158.12,158.08,115.2]
["bitfinex","SOLUSD",1749570954485,22.13545604,158.12,158.08,87.3]
["bitfinex","SOLUSD",1749570954694,19.30440061,158.11,158.09,27.9]
["bitfinex","SOLUSD",1749570955694,6.32471064,158.11,158.09,27.9]
["bitfinex","SOLUSD",1749570956269,25.62911125,158.11,158.09,27.9]
["bitfinex","SOLUSD",1749570956467,6.32471064,158.11,158.09,27.9]
["bitfinex","SOLUSD",1749570956671,25.62911125,158.11,158.09,27.9]
["bitfinex","SOLUSD",1749570957077,6.32471064,158.11,158.09,27.9]
["bitfinex","SOLUSD",1749570958073,6.3239107,158.13,158.09,47.20440061]
["bitfinex","SOLUSD",1749570958291,6.3239107,158.13,158.11,19.30440061]
["bitfinex","SOLUSD",1749570958489,2.48773009,158.14,158.12,47.20440061]
["bitfinex","SOLUSD",1749570958793,2.48773009,158.14,158.13,27.9]
["bitfinex","SOLUSD",1749570958986,2.48773009,158.14,158.13,47.20440061]
["bitfinex","SOLUSD",1749570960173,2.48773009,158.14,158.13,27.9]
["bitfinex","SOLUSD",1749570960383,2.48773009,158.14,158.13,47.20440061]
["bitfinex","SOLUSD",1749570961692,2.48773009,158.14,158.13,134.50440061]
["bitfinex","SOLUSD",1749570962573,2.48773009,158.14,158.13,136.85335042]
["bitfinex","SOLUSD",1749570962773,2.48773009,158.14,158.13,136.85311255]
["bitfinex","SOLUSD",1749570962969,2.48773009,158.14,158.13,136.8531122]
["bitfinex","SOLUSD",1749570963184,5.33975416,158.18,158.13,134.50440061]
["bitfinex","SOLUSD",1749570963387,5.33975416,158.18,158.15,19.30440061]
["bitfinex","SOLUSD",1749570963582,5.33975416,158.18,158.16,30.22848676]
["bitfinex","SOLUSD",1749570963781,5.33975416,158.18,158.17,2.34856635]
["bitfinex","SOLUSD",1749570963986,19.30440061,158.19,158.17,89.64856474]
["bitfinex","SOLUSD",1749570964183,22.12335728,158.21,158.18,30.22856474]
["bitfinex","SOLUSD",1749570964383,19.30440061,158.2,158.18,30.22856474]
["bitfinex","SOLUSD",1749570964586,19.30440061,158.2,158.18,27.88]
["bitfinex","SOLUSD",1749570964996,19.30440061,158.19,158.18,27.88]
["bitfinex","SOLUSD",1749570965201,26.0,158.17,158.1,87.3]
["bitfinex","SOLUSD",1749570965496,19.30440061,158.14,158.11,30.22477155]
["bitfinex","SOLUSD",1749570965700,19.30440061,158.14,158.12,2.34467132]
["bitfinex","SOLUSD",1749570965906,25.62791142,158.14,158.13,27.88]
["bitfinex","SOLUSD",1749570968395,32.32351081,158.14,158.13,27.88]
["bitfinex","SOLUSD",1749570968707,51.62791142,158.14,158.13,115.18]
["bitfinex","SOLUSD",1749570969698,25.62791142,158.14,158.13,115.18]
["bitfinex","SOLUSD",1749570970597,6.32351081,158.14,158.13,115.18]
["bitfinex","SOLUSD",1749570970805,25.62791142,158.14,158.13,115.18]
["bitfinex","SOLUSD",1749570971102,19.30440061,158.14,158.13,87.3]
["bitfinex","SOLUSD",1749570971299,19.30440061,158.14,158.13,115.18]
["bitfinex","SOLUSD",1749570972004,19.30440061,158.14,158.13,87.3]
["bitfinex","SOLUSD",1749570972203,19.30440061,158.14,158.05,87.3]
["bitfinex","SOLUSD",1749570972204,26.0,158.11,158.05,87.3]
["bitfinex","SOLUSD",1749570972515,45.30440061,158.11,158.06,47.18440061]
["bitfinex","SOLUSD",1749570972721,45.30440061,158.11,158.07,2.34868789]
["bitfinex","SOLUSD",1749570972886,26.0,158.12,158.08,30.20868789]
["bitfinex","SOLUSD",1749570973084,6.32471064,158.11,158.09,30.20844331]
["bitfinex","SOLUSD",1749570973291,26.0,158.1,158.09,115.16]
["bitfinex","SOLUSD",1749570973504,26.0,158.1,158.09,117.50869567]
["bitfinex","SOLUSD",1749570973801,45.30440061,158.1,158.09,115.16]
["bitfinex","SOLUSD",1749570974412,26.0,158.1,158.09,115.16]
["bitfinex","SOLUSD",1749570974590,6.32444774,158.12,158.09,117.50854821]
["bitfinex","SOLUSD",1749570974795,6.32444774,158.12,158.1,19.30440061]
["bitfinex","SOLUSD",1749570974996,6.32444774,158.12,158.11,30.20798742]
["bitfinex","SOLUSD",1749570975203,26.0,158.12,158.11,30.20772817]
["bitfinex","SOLUSD",1749570975414,6.3239107,158.13,158.11,117.5075763]
["bitfinex","SOLUSD",1749570975710,6.3239107,158.13,158.11,115.16]
["bitfinex","SOLUSD",1749570975904,6.32362517,158.14,158.11,134.46440061]
["bitfinex","SOLUSD",1749570976105,18.64964886,158.18,158.13,19.30440061]
["bitfinex","SOLUSD",1749570976106,6.32191174,158.18,158.13,19.30440061]
["bitfinex","SOLUSD",1749570976294,25.62631235,158.18,158.14,49.51162324]
["bitfinex","SOLUSD",1749570976495,25.62631235,158.18,158.15,2.34722263]
["bitfinex","SOLUSD",1749570976696,6.32191174,158.18,158.16,30.2069674]
["bitfinex","SOLUSD",1749570976905,6.32191174,158.18,158.16,27.86]
["bitfinex","SOLUSD",1749570979202,6.32191174,158.18,158.17,2.34654229]
["bitfinex","SOLUSD",1749570979404,6.32191174,158.18,158.16,27.86]
["bitfinex","SOLUSD",1749570979713,6.32191174,158.18,158.17,2.34665459]
["bitfinex","SOLUSD",1749570980308,6.32191174,158.18,158.17,2.34608999]
["bitfinex","SOLUSD",1749570980507,19.30440061,158.2,158.17,21.65049062]
["bitfinex","SOLUSD",1749570980508,6.32111251,158.2,158.17,21.65049062]
["bitfinex","SOLUSD",1749570980694,6.32073334,158.21,158.18,49.50984288]
["bitfinex","SOLUSD",1749570981008,6.32073334,158.21,158.19,2.34510396]
["bitfinex","SOLUSD",1749570981209,1.6339,158.25,158.2,27.86]
["bitfinex","SOLUSD",1749570981425,19.30440061,158.24,158.2,27.86]
["bitfinex","SOLUSD",1749570982211,25.62391527,158.24,158.2,47.16440061]
["bitfinex","SOLUSD",1749570982602,25.62391527,158.24,158.2,27.86]
["bitfinex","SOLUSD",1749570982994,6.31951466,158.24,158.2,115.16]
["bitfinex","SOLUSD",1749570983395,25.62391527,158.24,158.2,115.16]
["bitfinex","SOLUSD",1749570984523,6.31951466,158.24,158.2,115.16]
["bitfinex","SOLUSD",1749570984726,25.62391527,158.24,158.2,115.16]
["bitfinex","SOLUSD",1749570984894,25.62391527,158.24,158.2,134.46440061]
["bitfinex","SOLUSD",1749570985297,6.31951466,158.24,158.21,19.30440061]
["bitfinex","SOLUSD",1749570985499,6.31951466,158.24,158.22,27.84]
["bitfinex","SOLUSD",1749570985922,25.62391527,158.24,158.22,27.84]
["bitfinex","SOLUSD",1749570987219,6.31951466,158.24,158.22,27.84]
["bitfinex","SOLUSD",1749570987403,25.62391527,158.24,158.22,27.84]
["bitfinex","SOLUSD",1749570987608,6.31951466,158.24,158.22,27.84]
["bitfinex","SOLUSD",1749570987811,25.62391527,158.24,158.22,27.84]
["bitfinex","SOLUSD",1749570988236,6.31951466,158.24,158.22,27.84]
["bitfinex","SOLUSD",1749570988524,19.30440061,158.27,158.23,19.30440061]
["bitfinex","SOLUSD",1749570988725,19.30440061,158.27,158.24,27.84]
["bitfinex","SOLUSD",1749570989021,19.30440061,158.25,158.24,27.84]
["bitfinex","SOLUSD",1749570989225,22.11271164,158.28,158.24,27.84]
["bitfinex","SOLUSD",1749570989402,19.30440061,158.27,158.24,27.84]
["bitfinex","SOLUSD",1749570989600,22.11271164,158.28,158.24,27.84]
["bitfinex","SOLUSD",1749570989827,19.30440061,158.26,158.24,27.84]
["bitfinex","SOLUSD",1749570990308,19.30440061,158.27,158.24,27.84]
["bitfinex","SOLUSD",1749570990513,19.30440061,158.26,158.24,27.84]
["bitfinex","SOLUSD",1749570990709,19.30440061,158.25,158.24,27.84]
["bitfinex","SOLUSD",1749570991006,18.64964886,158.27,158.24,27.84]
["bitfinex","SOLUSD",1749570991207,19.30440061,158.25,158.24,27.84]
["bitfinex","SOLUSD",1749570991712,18.64964886,158.24,158.19,87.3]
["bitfinex","SOLUSD",1749570991916,19.30440061,158.2,158.15,106.60440061]
["bitfinex","SOLUSD",1749570992227,19.30440061,158.21,158.17,19.30440061]
["bitfinex","SOLUSD",1749570992626,1.5175,158.23,158.18,19.30440061]
["bitfinex","SOLUSD",1749570992821,6.1632,158.24,158.2,19.30440061]
["bitfinex","SOLUSD",1749570992822,19.30440061,158.24,158.2,19.30440061]
["bitfinex","SOLUSD",1749570993025,19.30440061,158.24,158.21,27.82]
["bitfinex","SOLUSD",1749570993225,22.11690362,158.25,158.21,27.82]
["bitfinex","SOLUSD",1749570993428,19.30440061,158.24,158.21,27.82]
["bitfinex","SOLUSD",1749570993614,6.31991404,158.23,158.21,27.82]
["bitfinex","SOLUSD",1749570994420,19.30440061,158.22,158.21,27.82]
["bitfinex","SOLUSD",1749570994816,6.31991404,158.23,158.21,27.82]
["bitfinex","SOLUSD",1749570995023,25.62431465,158.23,158.21,27.82]
["bitfinex","SOLUSD",1749570995523,6.31991404,158.23,158.21,27.82]
["bitfinex","SOLUSD",1749570995715,22.11690362,158.25,158.21,27.82]
["bitfinex","SOLUSD",1749570995917,25.62351593,158.25,158.21,47.12440061]
["bitfinex","SOLUSD",1749570996124,6.31911532,158.25,158.21,27.82]
["bitfinex","SOLUSD",1749570996329,25.62351593,158.25,158.21,47.12440061]
["bitfinex","SOLUSD",1749570996512,6.31911532,158.25,158.22,19.30440061]
["bitfinex","SOLUSD",1749570997213,25.62327721,158.26,158.22,19.30440061]
["bitfinex","SOLUSD",1749570997810,25.62327721,158.26,158.22,106.60440061]
["bitfinex","SOLUSD",1749570998222,6.3188766,158.26,158.22,106.60440061]
["bitfinex","SOLUSD",1749570998431,25.62327721,158.26,158.23,27.82]
["bitfinex","SOLUSD",1749570998623,22.11566669,158.26,158.23,27.82]
["bitfinex","SOLUSD",1749570998832,19.30440061,158.24,158.23,27.82]
["bitfinex","SOLUSD",1749570999633,19.30440061,158.25,158.23,27.82]
["bitfinex","SOLUSD",1749571000318,19.30440061,158.24,158.22,87.3]
["bitfinex","SOLUSD",1749571000517,19.30440061,158.23,158.22,87.3]
["bitfinex","SOLUSD",1749571000717,19.30440061,158.23,158.22,115.12]
["bitfinex","SOLUSD",1749571001437,19.30440061,158.24,158.22,115.12]
["bitfinex","SOLUSD",1749571001830,22.11566669,158.26,158.22,115.12]
["bitfinex","SOLUSD",1749571002025,19.30440061,158.24,158.22,115.12]
["bitfinex","SOLUSD",1749571002640,22.11566669,158.26,158.22,115.12]
["bitfinex","SOLUSD",1749571002944,19.30440061,158.25,158.22,115.12]
["bitfinex","SOLUSD",1749571003537,19.30440061,158.25,158.23,2.34885307]
["bitfinex","SOLUSD",1749571003737,19.30440061,158.25,158.24,27.8]
["bitfinex","SOLUSD",1749571004236,22.11566669,158.26,158.24,27.8]
["bitfinex","SOLUSD",1749571004443,19.30440061,158.25,158.24,27.8]
["bitfinex","SOLUSD",1749571005018,22.11566669,158.26,158.24,27.8]
["bitfinex","SOLUSD",1749571005436,19.30440061,158.25,158.24,27.8]
["bitfinex","SOLUSD",1749571006034,25.62351593,158.25,158.24,27.8]
["bitfinex","SOLUSD",1749571007249,25.62351593,158.25,158.24,115.1]
["bitfinex","SOLUSD",1749571007633,6.31911532,158.25,158.24,115.1]
["bitfinex","SOLUSD",1749571007838,25.62351593,158.25,158.24,115.1]
["bitfinex","SOLUSD",1749571008432,6.31911532,158.25,158.24,115.1]
["bitfinex","SOLUSD",1749571008828,25.62351593,158.25,158.24,115.1]
["bitfinex","SOLUSD",1749571009328,6.31911532,158.25,158.24,115.1]
["bitfinex","SOLUSD",1749571009531,41.79479032,158.29,158.24,115.1]
["bitfinex","SOLUSD",1749571009730,19.30440061,158.28,158.24,115.1]
["bitfinex","SOLUSD",1749571010149,15.79479032,158.29,158.24,115.1]
["bitfinex","SOLUSD",1749571010344,19.30440061,158.28,158.24,115.1]
["bitfinex","SOLUSD",1749571011527,15.79479032,158.29,158.24,115.1]
["bitfinex","SOLUSD",1749571011731,19.30440061,158.28,158.24,115.1]
["bitfinex","SOLUSD",1749571012353,6.3183168,158.27,158.24,115.1]
["bitfinex","SOLUSD",1749571013233,25.62271741,158.27,158.24,115.1]
["bitfinex","SOLUSD",1749571013849,41.41850941,158.27,158.24,115.1]
["bitfinex","SOLUSD",1749571016545,19.30440061,158.26,158.24,115.1]
["bitfinex","SOLUSD",1749571016757,19.30440061,158.25,158.24,115.1]
["bitfinex","SOLUSD",1749571017065,19.30440061,158.26,158.24,115.1]
["bitfinex","SOLUSD",1749571017244,19.30440061,158.26,158.25,27.78]
["bitfinex","SOLUSD",1749571018037,19.30440061,158.26,158.24,87.3]
["bitfinex","SOLUSD",1749571018339,19.30440061,158.25,158.24,115.08]
["bitfinex","SOLUSD",1749571018546,25.62351593,158.25,158.24,115.08]
["bitfinex","SOLUSD",1749571019558,6.31911532,158.25,158.24,115.08]
["bitfinex","SOLUSD",1749571019863,25.62351593,158.25,158.24,115.08]
["bitfinex","SOLUSD",1749571022161,49.52890423,158.25,158.2,87.3]
["bitfinex","SOLUSD",1749571022479,19.30440061,158.22,158.21,30.11418174]
["bitfinex","SOLUSD",1749571022845,19.30440061,158.22,158.21,30.11430269]
["bitfinex","SOLUSD",1749571023050,30.22450362,158.25,158.21,30.11430269]
["bitfinex","SOLUSD",1749571023051,30.22450362,158.25,158.21,30.11435759]
["bitfinex","SOLUSD",1749571023250,19.30440061,158.22,158.21,27.76]
["bitfinex","SOLUSD",1749571023451,25.62471409,158.22,158.21,27.76]
["bitfinex","SOLUSD",1749571023842,25.62471409,158.22,158.21,30.11434348]
["bitfinex","SOLUSD",1749571024241,6.31951466,158.24,158.21,47.06440061]
["bitfinex","SOLUSD",1749571024644,6.31951466,158.24,158.22,2.35346978]
["bitfinex","SOLUSD",1749571024841,6.31951466,158.24,158.23,30.11339407]
["bitfinex","SOLUSD",1749571025063,6.31951466,158.24,158.23,30.1160327]
["bitfinex","SOLUSD",1749571025267,6.31951466,158.24,158.23,30.11585291]
["bitfinex","SOLUSD",1749571025440,6.31951466,158.24,158.23,30.1158458]
["bitfinex","SOLUSD",1749571025642,6.31911532,158.25,158.23,30.1158458]
["bitfinex","SOLUSD",1749571025959,6.31911532,158.25,158.24,2.35548738]
["bitfinex","SOLUSD",1749571026155,6.31911532,158.25,158.24,89.65548738]
["bitfinex","SOLUSD",1749571026357,6.31911532,158.25,158.24,87.3]
["bitfinex","SOLUSD",1749571026659,6.31911532,158.25,158.24,89.65550781]
["bitfinex","SOLUSD",1749571026851,6.31911532,158.25,158.24,89.65530671]
["bitfinex","SOLUSD",1749571027050,6.31911532,158.25,158.24,89.65541879]
["bitfinex","SOLUSD",1749571027253,6.31911532,158.25,158.24,89.65541934]
["bitfinex","SOLUSD",1749571027560,6.31911532,158.25,158.24,87.3]
["bitfinex","SOLUSD",1749571027758,6.31911532,158.25,158.24,89.65540001]
["bitfinex","SOLUSD",1749571027959,19.30440061,158.26,158.24,89.65540001]
["bitfinex","SOLUSD",1749571028158,22.11414035,158.27,158.25,27.76]
["bitfinex","SOLUSD",1749571028353,19.30440061,158.26,158.25,27.76]
["bitfinex","SOLUSD",1749571028559,22.11414035,158.27,158.25,27.76]
["bitfinex","SOLUSD",1749571028765,6.3183168,158.27,158.25,27.76]
["bitfinex","SOLUSD",1749571028951,25.62271741,158.27,158.25,27.76]
["bitfinex","SOLUSD",1749571029351,25.62271741,158.27,158.26,2.35470557]
["bitfinex","SOLUSD",1749571029553,25.62271741,158.27,158.25,27.76]
["bitfinex","SOLUSD",1749571029870,19.30440061,158.26,158.25,27.76]
["bitfinex","SOLUSD",1749571030071,19.30440061,158.26,158.25,30.11516423]
["bitfinex","SOLUSD",1749571030254,19.30440061,158.26,158.25,27.76]
["bitfinex","SOLUSD",1749571030453,37.95404947,158.26,158.24,115.06]
["bitfinex","SOLUSD",1749571030659,19.30440061,158.25,158.24,115.06]
["bitfinex","SOLUSD",1749571031773,19.30440061,158.25,158.2,93.15084057]
["bitfinex","SOLUSD",1749571031774,18.64964886,158.24,158.2,93.15084057]
["bitfinex","SOLUSD",1749571032087,22.11969916,158.23,158.21,27.74]
["bitfinex","SOLUSD",1749571032247,19.30440061,158.22,158.2,87.3]
["bitfinex","SOLUSD",1749571032447,22.11969916,158.23,158.21,2.35912112]
["bitfinex","SOLUSD",1749571032673,22.11969916,158.23,158.21,27.74]
["bitfinex","SOLUSD",1749571033674,19.30440061,158.22,158.21,27.74]
["bitfinex","SOLUSD",1749571033851,25.62471409,158.22,158.21,30.09890005]
["bitfinex","SOLUSD",1749571034458,6.32031348,158.22,158.21,27.74]
["bitfinex","SOLUSD",1749571034659,25.62471409,158.22,158.21,30.09871928]
["bitfinex","SOLUSD",1749571034874,25.62471409,158.22,158.21,27.74]
["bitfinex","SOLUSD",1749571035173,25.62471409,158.22,158.21,30.09792281]
["bitfinex","SOLUSD",1749571035480,25.62471409,158.22,158.21,27.74]
["bitfinex","SOLUSD",1749571035863,25.62471409,158.22,158.2,87.3]
["bitfinex","SOLUSD",1749571036064,6.32031348,158.22,158.21,27.74]
["bitfinex","SOLUSD",1749571037253,25.62471409,158.22,158.21,27.74]
["bitfinex","SOLUSD",1749571038079,18.64964886,158.21,158.14,87.3]
["bitfinex","SOLUSD",1749571038374,19.30440061,158.15,158.12,5.85084057]
["bitfinex","SOLUSD",1749571038677,19.30440061,158.13,158.1,5.85084057]
["bitfinex","SOLUSD",1749571038882,19.30440061,158.11,158.09,5.85084057]
["bitfinex","SOLUSD",1749571039080,26.0,158.13,158.1,27.74]
["bitfinex","SOLUSD",1749571039292,19.30440061,158.11,158.1,27.74]
["bitfinex","SOLUSD",1749571039462,19.30440061,158.11,158.1,2.35796349]
["bitfinex","SOLUSD",1749571039658,19.30440061,158.11,158.1,30.09796349]
["bitfinex","SOLUSD",1749571040062,25.62911125,158.11,158.1,30.09796349]
["bitfinex","SOLUSD",1749571040267,5.17701495,158.19,158.1,74.36474669]
["bitfinex","SOLUSD",1749571040476,6.31991404,158.23,158.12,7.35394057]
["bitfinex","SOLUSD",1749571040781,25.62395992,158.24,158.18,19.30440061]
["bitfinex","SOLUSD",1749571040993,25.62395992,158.24,158.19,27.74]
["bitfinex","SOLUSD",1749571041164,6.31955931,158.24,158.2,2.35282207]
["bitfinex","SOLUSD",1749571041379,19.30440061,158.22,158.21,27.74]
["bitfinex","SOLUSD",1749571041601,19.30440061,158.22,158.21,30.09300832]
["bitfinex","SOLUSD",1749571041906,6.32031348,158.22,158.21,30.09297539]
["bitfinex","SOLUSD",1749571042106,25.62471409,158.22,158.21,30.09297609]
["bitfinex","SOLUSD",1749571042400,25.62471409,158.22,158.21,27.74]
["bitfinex","SOLUSD",1749571042906,22.12109719,158.22,158.21,27.74]
["bitfinex","SOLUSD",1749571043088,41.4254978,158.22,158.21,27.74]
["bitfinex","SOLUSD",1749571043890,60.07514666,158.22,158.21,27.74]
["bitfinex","SOLUSD",1749571044584,18.64964886,158.21,158.19,27.74]
["bitfinex","SOLUSD",1749571044787,19.30440061,158.2,158.11,25.15524118]
["bitfinex","SOLUSD",1749571045003,19.30440061,158.17,158.12,47.04440061]
["bitfinex","SOLUSD",1749571045307,19.30440061,158.17,158.13,2.35497726]
["bitfinex","SOLUSD",1749571045471,26.0,158.15,158.14,30.09522795]
["bitfinex","SOLUSD",1749571045675,32.32311097,158.15,158.14,87.3]
["bitfinex","SOLUSD",1749571045872,32.32311097,158.15,158.14,117.39521171]
["bitfinex","SOLUSD",1749571046075,32.32311097,158.15,158.14,87.3]
["bitfinex","SOLUSD",1749571046286,32.32311097,158.15,158.14,115.02]
["bitfinex","SOLUSD",1749571047196,6.32311097,158.15,158.14,115.02]
["bitfinex","SOLUSD",1749571048604,15.79968672,158.24,158.14,47.02440061]
["bitfinex","SOLUSD",1749571048794,15.79968672,158.24,158.17,19.30440061]
["bitfinex","SOLUSD",1749571048795,19.30440061,158.22,158.17,19.30440061]
["bitfinex","SOLUSD",1749571049005,19.30440061,158.22,158.18,27.72]
["bitfinex","SOLUSD",1749571049198,6.32071297,158.21,158.18,27.72]
["bitfinex","SOLUSD",1749571049379,25.62511358,158.21,158.18,27.72]
["bitfinex","SOLUSD",1749571049586,19.30440061,158.2,158.18,27.72]
["bitfinex","SOLUSD",1749571049784,25.62511358,158.21,158.18,27.72]
["bitfinex","SOLUSD",1749571050611,6.32071297,158.21,158.18,27.72]
["bitfinex","SOLUSD",1749571050798,25.62511358,158.21,158.18,27.72]
["bitfinex","SOLUSD",1749571051694,6.32071297,158.21,158.18,27.72]
["bitfinex","SOLUSD",1749571051914,19.30440061,158.2,158.19,27.72]
["bitfinex","SOLUSD",1749571052103,19.30440061,158.2,158.12,5.85084057]
["bitfinex","SOLUSD",1749571052406,45.30440061,158.18,158.13,27.72]
["bitfinex","SOLUSD",1749571052794,45.30440061,158.18,158.14,2.35006368]
["bitfinex","SOLUSD",1749571052997,45.30440061,158.18,158.15,2.35006368]
["bitfinex","SOLUSD",1749571053184,6.32231143,158.17,158.16,27.72]
["bitfinex","SOLUSD",1749571054593,25.62671204,158.17,158.1,12.49804057]
["bitfinex","SOLUSD",1749571054794,19.30440061,158.15,158.11,2.3527434]
["bitfinex","SOLUSD",1749571054997,19.30440061,158.15,158.12,30.0727434]
["bitfinex","SOLUSD",1749571055209,6.32311097,158.15,158.12,47.02440061]
["bitfinex","SOLUSD",1749571055387,6.32311097,158.15,158.13,2.35322957]
["bitfinex","SOLUSD",1749571055587,6.32311097,158.15,158.14,27.72]
["bitfinex","SOLUSD",1749571055805,6.32311097,158.15,158.14,115.02]
["bitfinex","SOLUSD",1749571056014,6.32311097,158.15,158.14,87.3]
["bitfinex","SOLUSD",1749571056200,6.32311097,158.15,158.14,115.02]
["bitfinex","SOLUSD",1749571056927,25.62711178,158.16,158.14,115.02]
["bitfinex","SOLUSD",1749571057115,6.32271117,158.16,158.14,115.02]
["bitfinex","SOLUSD",1749571062911,26.0,158.13,158.12,106.60440061]
["bitfinex","SOLUSD",1749571063106,26.0,158.13,158.12,27.7]
["bitfinex","SOLUSD",1749571063320,26.0,158.13,158.12,47.00440061]
["bitfinex","SOLUSD",1749571063722,26.0,158.13,158.12,27.7]
["bitfinex","SOLUSD",1749571063921,32.3239107,158.13,158.12,47.00440061]
["bitfinex","SOLUSD",1749571064119,32.3239107,158.13,158.12,27.7]
["bitfinex","SOLUSD",1749571065421,6.3239107,158.13,158.12,47.00440061]
["bitfinex","SOLUSD",1749571066221,6.3239107,158.13,158.12,27.7]
["bitfinex","SOLUSD",1749571066733,6.32351081,158.14,158.12,27.7]
["bitfinex","SOLUSD",1749571067728,41.435289,158.15,158.12,27.7]
["bitfinex","SOLUSD",1749571067912,19.30440061,158.14,158.12,27.7]
["bitfinex","SOLUSD",1749571068110,41.435289,158.15,158.12,27.7]
["bitfinex","SOLUSD",1749571069523,6.32311097,158.15,158.12,47.00440061]
["bitfinex","SOLUSD",1749571069720,32.32231143,158.17,158.12,47.00440061]
["bitfinex","SOLUSD",1749571069922,51.62671204,158.17,158.12,134.30440061]
["bitfinex","SOLUSD",1749571070129,51.62671204,158.17,158.13,27.68]
["bitfinex","SOLUSD",1749571070521,19.30440061,158.16,158.13,27.68]
["bitfinex","SOLUSD",1749571071437,67.43249063,158.17,158.13,27.68]
["bitfinex","SOLUSD",1749571072011,19.30440061,158.15,158.13,27.68]
["bitfinex","SOLUSD",1749571072422,48.12809002,158.17,158.13,27.68]
["bitfinex","SOLUSD",1749571072735,19.30440061,158.15,158.13,27.68]
["bitfinex","SOLUSD",1749571073118,6.32351081,158.14,158.13,27.68]
["bitfinex","SOLUSD",1749571073337,6.32351081,158.14,158.13,114.98]
["bitfinex","SOLUSD",1749571074440,6.32311097,158.15,158.13,114.98]
["bitfinex","SOLUSD",1749571075135,25.62751158,158.15,158.13,114.98]
["bitfinex","SOLUSD",1749571075448,6.32311097,158.15,158.13,114.98]
["bitfinex","SOLUSD",1749571075917,25.62751158,158.15,158.13,114.98]
["bitfinex","SOLUSD",1749571077543,19.30440061,158.14,158.13,114.98]
["bitfinex","SOLUSD",1749571077923,25.62791142,158.14,158.13,114.98]
["bitfinex","SOLUSD",1749571078241,25.62791142,158.14,158.13,27.68]
["bitfinex","SOLUSD",1749571078745,6.32351081,158.14,158.13,26.85182981]
["bitfinex","SOLUSD",1749571079158,6.32351081,158.14,158.09,5.85084057]
["bitfinex","SOLUSD",1749571079356,6.32351081,158.14,158.1,46.98440061]
["bitfinex","SOLUSD",1749571080357,15.80819443,158.15,158.1,46.98440061]
["bitfinex","SOLUSD",1749571080661,35.11259504,158.15,158.1,46.98440061]
["bitfinex","SOLUSD",1749571081264,19.30440061,158.14,158.1,46.98440061]
["bitfinex","SOLUSD",1749571081639,35.11259504,158.15,158.1,46.98440061]
["bitfinex","SOLUSD",1749571081840,25.62711178,158.16,158.11,19.30440061]
["bitfinex","SOLUSD",1749571082055,25.62711178,158.16,158.12,27.66]
["bitfinex","SOLUSD",1749571082264,6.32271117,158.16,158.12,27.66]
["bitfinex","SOLUSD",1749571082439,25.62711178,158.16,158.12,27.66]
["bitfinex","SOLUSD",1749571083874,26.0,158.13,158.12,27.66]
["bitfinex","SOLUSD",1749571084048,26.0,158.13,158.12,114.96]
["bitfinex","SOLUSD",1749571085249,32.3239107,158.13,158.12,114.96]
["bitfinex","SOLUSD",1749571086163,6.3239107,158.13,158.12,114.96]
["bitfinex","SOLUSD",1749571087387,6.32311097,158.15,158.12,114.96]
["bitfinex","SOLUSD",1749571088671,26.0,158.13,158.12,114.96]
["bitfinex","SOLUSD",1749571089394,32.3239107,158.13,158.12,114.96]
["bitfinex","SOLUSD",1749571089962,32.3239107,158.13,158.12,120.81084057]
["bitfinex","SOLUSD",1749571090563,32.3239107,158.13,158.12,114.96]
["bitfinex","SOLUSD",1749571091096,32.3239107,158.13,158.12,120.81084057]
["bitfinex","SOLUSD",1749571092180,41.80677794,158.16,158.12,114.96]
["bitfinex","SOLUSD",1749571092489,19.30440061,158.15,158.12,114.96]
["bitfinex","SOLUSD",1749571093561,41.80677794,158.16,158.12,114.96]
["bitfinex","SOLUSD",1749571093562,19.30440061,158.14,158.12,114.96]
["bitfinex","SOLUSD",1749571093764,41.80677794,158.16,158.12,114.96]
["bitfinex","SOLUSD",1749571093964,61.11117855,158.16,158.12,114.96]
["bitfinex","SOLUSD",1749571094267,67.43388972,158.16,158.12,114.96]
["bitfinex","SOLUSD",1749571095269,19.30440061,158.14,158.12,87.3]
["bitfinex","SOLUSD",1749571095467,19.30440061,158.14,158.13,27.64]
["bitfinex","SOLUSD",1749571096165,25.62791142,158.14,158.13,27.64]
["bitfinex","SOLUSD",1749571096890,44.27756028,158.14,158.13,27.64]
["bitfinex","SOLUSD",1749571097091,44.27756028,158.14,158.1,93.15084057]
["bitfinex","SOLUSD",1749571097092,26.0,158.11,158.1,93.15084057]
["bitfinex","SOLUSD",1749571097398,26.0,158.11,158.1,114.94]
["bitfinex","SOLUSD",1749571097622,45.30440061,158.11,158.09,87.3]
["bitfinex","SOLUSD",1749571097772,19.30440061,158.1,158.06,93.15084057]
["bitfinex","SOLUSD",1749571098276,6.32511068,158.1,158.07,27.64]
["bitfinex","SOLUSD",1749571100283,6.32511068,158.1,158.08,27.62]
["bitfinex","SOLUSD",1749571102089,6.3239107,158.13,158.09,19.30440061]
["bitfinex","SOLUSD",1749571102411,6.3239107,158.13,158.1,27.62]
["bitfinex","SOLUSD",1749571102615,6.3239107,158.13,158.11,27.62]
["bitfinex","SOLUSD",1749571102995,6.32351081,158.14,158.11,27.62]
["bitfinex","SOLUSD",1749571105409,25.62791142,158.14,158.11,27.62]
["bitfinex","SOLUSD",1749571105615,19.30440061,158.13,158.11,27.62]
["bitfinex","SOLUSD",1749571105800,22.13228784,158.14,158.11,27.62]
["bitfinex","SOLUSD",1749571105801,19.30440061,158.12,158.11,27.62]
["bitfinex","SOLUSD",1749571107515,25.62871126,158.12,158.11,27.62]
["bitfinex","SOLUSD",1749571108215,6.32431065,158.12,158.11,27.62]
["bitfinex","SOLUSD",1749571109618,6.3239107,158.13,158.11,27.62]
["bitfinex","SOLUSD",1749571111324,25.62831131,158.13,158.11,27.62]
["bitfinex","SOLUSD",1749571112320,19.30440061,158.12,158.11,27.6]
["bitfinex","SOLUSD",1749571112525,22.13368746,158.13,158.11,27.6]
["bitfinex","SOLUSD",1749571112828,19.30440061,158.12,158.1,27.6]
["bitfinex","SOLUSD",1749571113817,6.32471064,158.11,158.1,27.6]
["bitfinex","SOLUSD",1749571114121,25.62911125,158.11,158.1,29.96391527]
["bitfinex","SOLUSD",1749571114327,44.27876011,158.11,158.1,2.36391527]
["bitfinex","SOLUSD",1749571114615,45.78826011,158.11,158.1,2.36391527]
["bitfinex","SOLUSD",1749571115319,61.60003672,158.11,158.1,2.36402833]
["bitfinex","SOLUSD",1749571116113,61.60003672,158.11,158.1,2.36361564]
["bitfinex","SOLUSD",1749571116829,26.0,158.09,158.08,27.6]
["bitfinex","SOLUSD",1749571117140,45.30440061,158.09,158.08,29.96366705]
["bitfinex","SOLUSD",1749571117424,51.62991139,158.09,158.08,29.96366705]
["bitfinex","SOLUSD",1749571118119,51.62991139,158.09,158.08,29.96323767]
["bitfinex","SOLUSD",1749571118628,51.62991139,158.09,158.08,2.36310186]
["bitfinex","SOLUSD",1749571118834,51.62991139,158.09,158.08,29.9631108]
["bitfinex","SOLUSD",1749571119022,51.62991139,158.09,158.08,29.96319042]
["bitfinex","SOLUSD",1749571119530,86.09333721,158.09,158.05,87.3]
["bitfinex","SOLUSD",1749571119712,19.30440061,158.08,158.06,29.9630324]
["bitfinex","SOLUSD",1749571119910,19.30440061,158.08,158.06,27.6]
["bitfinex","SOLUSD",1749571120135,19.30440061,158.08,158.07,2.36293561]
["bitfinex","SOLUSD",1749571120330,19.30440061,158.08,158.07,2.36293501]
["bitfinex","SOLUSD",1749571120646,19.30440061,158.08,158.07,2.36287598]
["bitfinex","SOLUSD",1749571120813,25.63031154,158.08,158.07,2.36287598]
["bitfinex","SOLUSD",1749571122012,25.63031154,158.08,158.06,27.6]
["bitfinex","SOLUSD",1749571122210,25.63031154,158.08,158.07,2.36285543]
["bitfinex","SOLUSD",1749571123219,25.63031154,158.08,158.06,27.6]
["bitfinex","SOLUSD",1749571123427,6.32591093,158.08,158.07,2.36233974]
["bitfinex","SOLUSD",1749571123732,25.63031154,158.08,158.07,2.36227084]
["bitfinex","SOLUSD",1749571124032,25.63031154,158.08,158.07,29.94214045]
["bitfinex","SOLUSD",1749571124233,6.32591093,158.08,158.07,29.94214045]
["bitfinex","SOLUSD",1749571124534,25.63031154,158.08,158.07,29.94214045]
["bitfinex","SOLUSD",1749571124736,6.32591093,158.08,158.07,29.94214045]
["bitfinex","SOLUSD",1749571125538,6.32511068,158.1,158.07,29.94164889]
["bitfinex","SOLUSD",1749571125834,6.32511068,158.1,158.08,2.36154972]
["bitfinex","SOLUSD",1749571126027,6.32511068,158.1,158.09,29.94154972]
["bitfinex","SOLUSD",1749571127019,6.32511068,158.1,158.09,29.94137583]
["bitfinex","SOLUSD",1749571127338,6.32511068,158.1,158.09,27.58]
["bitfinex","SOLUSD",1749571127644,6.32431065,158.12,158.09,29.94137147]
["bitfinex","SOLUSD",1749571127831,25.62871126,158.12,158.1,2.36137147]
["bitfinex","SOLUSD",1749571128030,25.62871126,158.12,158.11,29.94137147]
["bitfinex","SOLUSD",1749571128627,41.43948788,158.12,158.08,27.58]
["bitfinex","SOLUSD",1749571128810,41.43948788,158.12,158.09,2.3615674]
["bitfinex","SOLUSD",1749571129012,41.43948788,158.12,158.1,2.3615674]
["bitfinex","SOLUSD",1749571129311,41.43948788,158.12,158.1,27.58]
["bitfinex","SOLUSD",1749571129721,19.30440061,158.11,158.1,27.58]
["bitfinex","SOLUSD",1749571129924,18.64964886,158.11,158.1,27.58]
["bitfinex","SOLUSD",1749571130114,37.95404947,158.11,158.08,27.58]
["bitfinex","SOLUSD",1749571130516,19.30440061,158.09,158.05,87.3]
["bitfinex","SOLUSD",1749571130710,19.30440061,158.06,158.01,114.08433661]
["bitfinex","SOLUSD",1749571130927,19.30440061,158.06,158.02,2.36234451]
["bitfinex","SOLUSD",1749571131133,19.30440061,158.06,158.03,29.92234451]
["bitfinex","SOLUSD",1749571131311,19.30440061,158.07,158.04,2.36234451]
["bitfinex","SOLUSD",1749571131520,19.30440061,158.07,158.05,29.92234451]
["bitfinex","SOLUSD",1749571131716,6.32671137,158.06,158.05,27.56]
["bitfinex","SOLUSD",1749571131919,6.32671137,158.06,158.05,29.92136608]
["bitfinex","SOLUSD",1749571132221,6.32671137,158.06,158.05,27.56]
["bitfinex","SOLUSD",1749571132429,6.32671137,158.06,158.05,29.92137498]
["bitfinex","SOLUSD",1749571132836,6.32671137,158.06,158.05,27.56]
["bitfinex","SOLUSD",1749571133139,6.32671137,158.06,158.05,29.92144031]
["bitfinex","SOLUSD",1749571133335,6.32671137,158.06,158.05,29.92160167]
["bitfinex","SOLUSD",1749571134225,37.95404947,158.07,158.05,29.9215973]
["bitfinex","SOLUSD",1749571134431,37.95404947,158.07,158.05,27.56]
["bitfinex","SOLUSD",1749571134846,37.95404947,158.07,158.06,2.36172264]
["bitfinex","SOLUSD",1749571135040,37.95404947,158.07,158.06,2.36172214]
["bitfinex","SOLUSD",1749571135351,6.32591093,158.08,158.05,114.86]
["bitfinex","SOLUSD",1749571135530,6.32591093,158.08,158.06,2.36167515]
["bitfinex","SOLUSD",1749571135736,6.32591093,158.08,158.07,29.92167515]
["bitfinex","SOLUSD",1749571136149,6.32591093,158.08,158.07,27.56]
["bitfinex","SOLUSD",1749571136339,6.32591093,158.08,158.07,29.92171126]
["bitfinex","SOLUSD",1749571136648,6.32591093,158.08,158.07,27.56]
["bitfinex","SOLUSD",1749571136851,6.32591093,158.08,158.07,29.9220013]
["bitfinex","SOLUSD",1749571137847,6.32591093,158.08,158.07,29.9219736]
["bitfinex","SOLUSD",1749571138149,25.63031154,158.08,158.07,29.92196593]
["bitfinex","SOLUSD",1749571138523,25.63031154,158.08,158.07,29.92211285]
["bitfinex","SOLUSD",1749571138744,25.63031154,158.08,158.07,27.56]
["bitfinex","SOLUSD",1749571138745,6.32591093,158.08,158.07,27.56]
["bitfinex","SOLUSD",1749571138941,6.32591093,158.08,158.07,29.92223377]
["bitfinex","SOLUSD",1749571138942,25.63031154,158.08,158.07,29.92223377]
["bitfinex","SOLUSD",1749571139136,25.63031154,158.08,158.07,2.36223377]
["bitfinex","SOLUSD",1749571139353,44.2799604,158.08,158.06,27.56]
["bitfinex","SOLUSD",1749571139728,19.30440061,158.07,158.05,87.3]
["bitfinex","SOLUSD",1749571140040,40.79033711,158.08,158.06,29.92275184]
["bitfinex","SOLUSD",1749571140348,22.14068825,158.08,158.06,27.56]
["bitfinex","SOLUSD",1749571141026,19.30440061,158.07,158.06,27.56]
["bitfinex","SOLUSD",1749571141357,37.95404947,158.07,158.02,87.3]
["bitfinex","SOLUSD",1749571141531,18.64964886,158.07,158.03,29.90278692]
["bitfinex","SOLUSD",1749571141843,19.30440061,158.05,158.04,2.36278692]
["bitfinex","SOLUSD",1749571142222,25.63151228,158.05,158.04,2.36281405]
["bitfinex","SOLUSD",1749571142427,6.32711167,158.05,158.04,2.36281405]
["bitfinex","SOLUSD",1749571143227,6.32711167,158.05,158.04,2.36262168]
["bitfinex","SOLUSD",1749571143446,6.32711167,158.05,158.03,27.54]
["bitfinex","SOLUSD",1749571143645,25.63151228,158.05,158.03,27.37329456]
["bitfinex","SOLUSD",1749571144041,25.63151228,158.05,158.04,2.36240843]
["bitfinex","SOLUSD",1749571145147,25.63151228,158.05,158.04,2.36132207]
["bitfinex","SOLUSD",1749571145330,25.63151228,158.05,158.04,29.90145753]
["bitfinex","SOLUSD",1749571145533,25.63151228,158.05,158.04,29.90123738]
["bitfinex","SOLUSD",1749571145747,25.63151228,158.05,158.04,27.54]
["bitfinex","SOLUSD",1749571145952,6.32711167,158.05,158.04,29.90123738]
["bitfinex","SOLUSD",1749571146150,6.32711167,158.05,158.04,117.20123738]
["bitfinex","SOLUSD",1749571146462,6.32711167,158.05,158.04,117.20095846]
["bitfinex","SOLUSD",1749571147254,6.32711167,158.05,158.04,114.84]
["bitfinex","SOLUSD",1749571147443,6.32711167,158.05,158.04,117.19988741]
["bitfinex","SOLUSD",1749571147640,6.32711167,158.05,158.04,114.84]
["bitfinex","SOLUSD",1749571147854,6.32711167,158.05,158.04,117.19988305]
["bitfinex","SOLUSD",1749571147855,25.63151228,158.05,158.04,117.19988305]
["bitfinex","SOLUSD",1749571148833,6.32711167,158.05,158.04,117.19988305]
["bitfinex","SOLUSD",1749571149039,25.63151228,158.05,158.04,117.20002785]
["bitfinex","SOLUSD",1749571149239,25.63151228,158.05,158.04,114.84]
["bitfinex","SOLUSD",1749571149458,25.63151228,158.05,158.04,117.20023387]
["bitfinex","SOLUSD",1749571150457,6.32711167,158.05,158.04,117.20023387]
["bitfinex","SOLUSD",1749571150640,6.32711167,158.05,158.04,117.20004097]
["bitfinex","SOLUSD",1749571150839,6.32711167,158.05,158.04,114.84]
["bitfinex","SOLUSD",1749571151046,6.32711167,158.05,158.04,117.20009454]
["bitfinex","SOLUSD",1749571151667,6.32711167,158.05,158.04,117.20017121]
["bitfinex","SOLUSD",1749571152039,6.32711167,158.05,158.04,117.20016249]
["bitfinex","SOLUSD",1749571152567,6.32711167,158.05,158.04,117.20009673]
["bitfinex","SOLUSD",1749571152756,6.32711167,158.05,158.04,114.84]
["bitfinex","SOLUSD",1749571153071,6.32711167,158.05,158.04,117.20005919]
["bitfinex","SOLUSD",1749571153641,6.32711167,158.05,158.04,114.84]
["bitfinex","SOLUSD",1749571154357,6.32711167,158.05,158.04,117.19965066]
["bitfinex","SOLUSD",1749571154550,6.32711167,158.05,158.04,114.84]
["bitfinex","SOLUSD",1749571154751,6.32711167,158.05,158.04,117.19999126]
["bitfinex","SOLUSD",1749571154953,6.32711167,158.05,158.04,117.1999869]
["bitfinex","SOLUSD",1749571155265,6.32711167,158.05,158.04,114.84]
["bitfinex","SOLUSD",1749571155467,6.32711167,158.05,158.04,117.20036402]
["bitfinex","SOLUSD",1749571156247,41.44791443,158.06,158.04,117.20039216]
["bitfinex","SOLUSD",1749571156467,41.44791443,158.06,158.04,114.84]
["bitfinex","SOLUSD",1749571156760,67.44791443,158.06,158.05,27.52]
["bitfinex","SOLUSD",1749571158674,48.14351382,158.06,158.05,29.88132044]
["bitfinex","SOLUSD",1749571158879,67.44791443,158.06,158.05,27.52]
["bitfinex","SOLUSD",1749571159742,41.44791443,158.06,158.05,29.88133071]
["bitfinex","SOLUSD",1749571159942,22.14351382,158.06,158.05,29.88133071]
["bitfinex","SOLUSD",1749571160153,6.32645267,158.07,158.05,49.18573132]
["bitfinex","SOLUSD",1749571160448,6.32645267,158.07,158.06,21.66573132]
["bitfinex","SOLUSD",1749571161271,6.32471064,158.11,158.06,19.30440061]
["bitfinex","SOLUSD",1749571161557,6.32471064,158.11,158.05,27.52]
["bitfinex","SOLUSD",1749571161558,6.32471064,158.11,158.08,19.30440061]
["bitfinex","SOLUSD",1749571161757,6.32471064,158.11,158.09,27.5]
["bitfinex","SOLUSD",1749571162249,19.30440061,158.1,158.05,19.30440061]
["bitfinex","SOLUSD",1749571162461,19.30440061,158.08,158.06,2.36133361]
["bitfinex","SOLUSD",1749571162661,19.30440061,158.07,158.06,27.5]
["bitfinex","SOLUSD",1749571163167,18.64964886,158.09,158.05,27.5]
["bitfinex","SOLUSD",1749571163339,44.64964886,158.1,158.0,93.205136]
["bitfinex","SOLUSD",1749571163340,37.95404947,158.06,158.01,19.30440061]
["bitfinex","SOLUSD",1749571163542,19.30440061,158.05,158.02,2.3617729]
["bitfinex","SOLUSD",1749571163772,19.30440061,158.05,158.03,2.36191299]
["bitfinex","SOLUSD",1749571163945,19.30440061,158.05,157.99,7.408736]
["bitfinex","SOLUSD",1749571164145,6.32751202,158.04,158.0,46.80440061]
["bitfinex","SOLUSD",1749571164370,6.32751202,158.04,158.0,27.5]
["bitfinex","SOLUSD",1749571164546,6.32751202,158.04,158.0,46.80440061]
["bitfinex","SOLUSD",1749571164745,6.32751202,158.04,158.01,19.30440061]
["bitfinex","SOLUSD",1749571164953,6.32751202,158.04,158.02,27.5]
["bitfinex","SOLUSD",1749571167645,6.32751202,158.04,158.0,19.30440061]
["bitfinex","SOLUSD",1749571167646,22.14629207,158.04,158.0,19.30440061]
["bitfinex","SOLUSD",1749571167846,22.14629207,158.04,158.01,27.5]
["bitfinex","SOLUSD",1749571168467,22.14629207,158.04,158.02,27.5]
["bitfinex","SOLUSD",1749571169367,22.14629207,158.04,158.0,19.30440061]
["bitfinex","SOLUSD",1749571169670,22.14629207,158.04,158.01,27.5]
["bitfinex","SOLUSD",1749571169869,22.14629207,158.04,158.0,87.3]
["bitfinex","SOLUSD",1749571169870,41.45069268,158.04,158.0,87.3]
["bitfinex","SOLUSD",1749571170067,19.30440061,158.03,158.01,27.5]
["bitfinex","SOLUSD",1749571170370,19.30440061,158.03,158.02,27.5]
["bitfinex","SOLUSD",1749571171160,25.63231303,158.03,158.02,27.5]
["bitfinex","SOLUSD",1749571172352,41.45209408,158.03,158.0,87.3]
["bitfinex","SOLUSD",1749571172559,41.45209408,158.03,158.01,27.48]
["bitfinex","SOLUSD",1749571173452,19.30440061,158.02,157.98,87.3]
["bitfinex","SOLUSD",1749571173648,19.30440061,158.01,157.98,87.3]
["bitfinex","SOLUSD",1749571173860,19.30440061,158.01,157.99,27.48]
["bitfinex","SOLUSD",1749571174270,19.30440061,158.01,157.98,87.3]
["bitfinex","SOLUSD",1749571174674,19.30440061,158.01,157.99,27.48]
["bitfinex","SOLUSD",1749571174982,6.32911392,158.0,157.99,27.48]
["bitfinex","SOLUSD",1749571175367,25.63351453,158.0,157.99,27.48]
["bitfinex","SOLUSD",1749571176073,6.32911392,158.0,157.99,27.48]
["bitfinex","SOLUSD",1749571176279,6.32911392,158.0,157.98,87.3]
["bitfinex","SOLUSD",1749571176491,6.32911392,158.0,157.99,27.48]
["bitfinex","SOLUSD",1749571177067,22.15059665,158.01,157.99,27.48]
["bitfinex","SOLUSD",1749571177790,22.15059665,158.01,157.98,87.3]
["bitfinex","SOLUSD",1749571178093,22.15059665,158.01,158.0,27.48]
["bitfinex","SOLUSD",1749571178658,41.45499726,158.01,158.0,27.48]
["bitfinex","SOLUSD",1749571179191,22.15059665,158.01,158.0,27.48]
["bitfinex","SOLUSD",1749571179996,22.14769347,158.03,158.0,27.48]
["bitfinex","SOLUSD",1749571180188,19.30440061,158.02,158.0,27.48]
["bitfinex","SOLUSD",1749571181176,19.30440061,158.01,158.0,27.48]
["bitfinex","SOLUSD",1749571182086,25.63311398,158.01,158.0,27.48]
["bitfinex","SOLUSD",1749571183673,6.32871337,158.01,158.0,27.48]
["bitfinex","SOLUSD",1749571184691,6.32871337,158.01,158.0,114.78]
["bitfinex","SOLUSD",1749571185684,22.14769347,158.03,158.0,114.78]
["bitfinex","SOLUSD",1749571186399,41.45209408,158.03,158.0,114.78]
["bitfinex","SOLUSD",1749571186994,35.12418166,158.03,158.0,114.78]
["bitfinex","SOLUSD",1749571187700,15.81978105,158.03,158.0,114.78]
["bitfinex","SOLUSD",1749571188089,22.14769347,158.03,158.0,114.78]
["bitfinex","SOLUSD",1749571189875,6.32791242,158.03,158.0,114.78]
["bitfinex","SOLUSD",1749571190169,22.14629207,158.04,158.0,134.08440061]
["bitfinex","SOLUSD",1749571190694,6.32751202,158.04,158.01,19.30440061]
["bitfinex","SOLUSD",1749571190896,6.32751202,158.04,158.02,46.76440061]
["bitfinex","SOLUSD",1749571191091,6.32751202,158.04,158.02,114.76]
["bitfinex","SOLUSD",1749571192093,6.32711167,158.05,158.02,134.06440061]
["bitfinex","SOLUSD",1749571193405,6.32711167,158.05,158.02,114.76]
["bitfinex","SOLUSD",1749571201200,61.12094713,158.07,158.02,134.06440061]
["bitfinex","SOLUSD",1749571201516,22.1434898,158.06,158.02,134.06440061]
["bitfinex","SOLUSD",1749571202900,6.32671137,158.06,158.03,19.30440061]
["bitfinex","SOLUSD",1749571203212,6.32631112,158.07,158.04,27.42]
["bitfinex","SOLUSD",1749571204298,25.63071173,158.07,158.04,27.42]
["bitfinex","SOLUSD",1749571204830,6.32631112,158.07,158.04,27.42]
["bitfinex","SOLUSD",1749571205505,6.32631112,158.07,158.04,114.72]
["bitfinex","SOLUSD",1749571205686,6.32551078,158.09,158.06,19.30440061]
["bitfinex","SOLUSD",1749571206014,6.32551078,158.09,158.07,27.42]
["bitfinex","SOLUSD",1749571206189,6.32431065,158.12,158.08,19.30440061]
["bitfinex","SOLUSD",1749571206385,6.32431065,158.12,158.09,27.42]
["bitfinex","SOLUSD",1749571207816,35.11516989,158.13,158.09,27.42]
["bitfinex","SOLUSD",1749571207817,22.13467998,158.13,158.09,27.42]
["bitfinex","SOLUSD",1749571208332,40.78432884,158.13,158.09,27.42]
["bitfinex","SOLUSD",1749571208535,18.64964886,158.09,158.0,87.3]
["bitfinex","SOLUSD",1749571208844,19.30440061,158.05,158.01,46.70440061]
["bitfinex","SOLUSD",1749571209041,19.30440061,158.06,158.01,46.70440061]
["bitfinex","SOLUSD",1749571209411,19.30440061,158.06,158.02,19.30440061]
["bitfinex","SOLUSD",1749571209615,19.30440061,158.06,158.03,27.4]
["bitfinex","SOLUSD",1749571209816,6.32711167,158.05,158.03,27.4]
["bitfinex","SOLUSD",1749571210641,41.44929146,158.05,157.98,94.9358]
["bitfinex","SOLUSD",1749571210839,19.30440061,158.0,157.96,87.3]
["bitfinex","SOLUSD",1749571211137,19.30440061,157.99,157.97,27.4]
["bitfinex","SOLUSD",1749571211442,26.0,158.02,157.98,27.4]
["bitfinex","SOLUSD",1749571211622,19.30440061,158.01,157.99,27.4]
["bitfinex","SOLUSD",1749571211830,26.0,158.02,157.99,27.4]
["bitfinex","SOLUSD",1749571211831,25.63351453,158.0,157.99,27.4]
["bitfinex","SOLUSD",1749571212532,25.63351453,158.0,157.95,19.30440061]
["bitfinex","SOLUSD",1749571212730,25.63351453,158.0,157.96,27.4]
["bitfinex","SOLUSD",1749571213123,25.63351453,158.0,157.97,27.4]
["bitfinex","SOLUSD",1749571213322,19.30440061,157.98,157.97,27.4]
["bitfinex","SOLUSD",1749571213543,19.30440061,157.98,157.94,19.30440061]
["bitfinex","SOLUSD",1749571213737,19.30440061,157.97,157.95,27.4]
["bitfinex","SOLUSD",1749571213933,6.33071663,157.96,157.92,19.30440061]
["bitfinex","SOLUSD",1749571214137,25.63431578,157.98,157.93,46.70440061]
["bitfinex","SOLUSD",1749571214725,25.63431578,157.98,157.93,19.30440061]
["bitfinex","SOLUSD",1749571214926,25.63431578,157.98,157.94,27.4]
["bitfinex","SOLUSD",1749571215339,25.63431578,157.98,157.95,27.4]
["bitfinex","SOLUSD",1749571215542,25.63431578,157.98,157.93,19.30440061]
["bitfinex","SOLUSD",1749571215736,25.63431578,157.98,157.94,27.4]
["bitfinex","SOLUSD",1749571216325,26.0,157.95,157.94,27.4]
["bitfinex","SOLUSD",1749571217423,26.0,157.95,157.93,19.30440061]
["bitfinex","SOLUSD",1749571217618,6.33034686,157.97,157.92,19.30440061]
["bitfinex","SOLUSD",1749571217619,32.33080521,157.96,157.92,19.30440061]
["bitfinex","SOLUSD",1749571217926,26.0,157.94,157.93,27.38]
["bitfinex","SOLUSD",1749571218335,26.0,157.94,157.93,27.4]
["bitfinex","SOLUSD",1749571219140,32.33080521,157.96,157.93,27.4]
["bitfinex","SOLUSD",1749571219346,51.63520582,157.96,157.93,27.4]
["bitfinex","SOLUSD",1749571219937,26.0,157.96,157.94,19.30440061]
["bitfinex","SOLUSD",1749571220636,26.0,157.96,157.95,27.38]
["bitfinex","SOLUSD",1749571221238,6.33044891,157.97,157.95,27.38]
["bitfinex","SOLUSD",1749571222433,19.30440061,158.0,157.96,19.30440061]
["bitfinex","SOLUSD",1749571222733,18.64964886,158.02,157.92,19.30440061]
["bitfinex","SOLUSD",1749571222734,19.30440061,157.99,157.97,27.38]
["bitfinex","SOLUSD",1749571222937,19.30440061,157.98,157.97,27.38]
["bitfinex","SOLUSD",1749571223335,26.0,157.99,157.97,27.38]
["bitfinex","SOLUSD",1749571223535,19.30440061,157.98,157.97,27.38]
["bitfinex","SOLUSD",1749571224456,51.6342973,157.99,157.97,27.38]
["bitfinex","SOLUSD",1749571225153,32.32989669,157.99,157.97,27.38]
["bitfinex","SOLUSD",1749571225341,51.6342973,157.99,157.97,27.38]
["bitfinex","SOLUSD",1749571225737,19.30440061,157.98,157.97,27.38]
["bitfinex","SOLUSD",1749571226531,19.30440061,157.98,157.94,19.30440061]
["bitfinex","SOLUSD",1749571226751,19.30440061,157.98,157.95,27.38]
["bitfinex","SOLUSD",1749571227643,15.8229094,158.0,157.95,27.38]
["bitfinex","SOLUSD",1749571227854,19.30440061,157.99,157.95,46.68440061]
["bitfinex","SOLUSD",1749571228043,6.32951452,157.99,157.95,46.68440061]
["bitfinex","SOLUSD",1749571228358,6.32951452,157.99,157.96,19.30440061]
["bitfinex","SOLUSD",1749571228562,32.32831287,158.02,157.95,114.68]
["bitfinex","SOLUSD",1749571228872,6.32831287,158.02,157.98,19.30440061]
["bitfinex","SOLUSD",1749571229161,25.63271348,158.02,157.99,27.38]
["bitfinex","SOLUSD",1749571229864,6.32831287,158.02,157.99,27.38]
["bitfinex","SOLUSD",1749571231061,6.32831287,158.02,157.99,46.68440061]
["bitfinex","SOLUSD",1749571231367,6.32831287,158.02,157.99,27.38]
["bitfinex","SOLUSD",1749571231546,6.32831287,158.02,157.99,114.68]
["bitfinex","SOLUSD",1749571232469,19.30440061,158.01,157.99,114.68]
["bitfinex","SOLUSD",1749571233264,41.45349565,158.02,157.99,114.68]
["bitfinex","SOLUSD",1749571233440,22.14909504,158.02,157.99,114.68]
["bitfinex","SOLUSD",1749571233759,6.32831287,158.02,157.99,46.68440061]
["bitfinex","SOLUSD",1749571234445,6.32791242,158.03,157.99,46.68440061]
["bitfinex","SOLUSD",1749571234760,6.32791242,158.03,158.0,19.30440061]
["bitfinex","SOLUSD",1749571234956,6.32791242,158.03,158.01,27.36]
["bitfinex","SOLUSD",1749571235350,25.63231303,158.03,158.01,27.36]
["bitfinex","SOLUSD",1749571235539,6.32791242,158.03,158.01,27.36]
["bitfinex","SOLUSD",1749571235739,25.63231303,158.03,158.01,27.36]
["bitfinex","SOLUSD",1749571236864,45.30440061,158.02,158.01,27.36]
["bitfinex","SOLUSD",1749571237956,51.63231303,158.03,158.01,27.36]
["bitfinex","SOLUSD",1749571239354,32.32791242,158.03,158.01,27.36]
["bitfinex","SOLUSD",1749571239554,51.63231303,158.03,158.02,2.35805433]
["bitfinex","SOLUSD",1749571239769,51.63231303,158.03,158.02,2.35805027]
["bitfinex","SOLUSD",1749571240072,51.63231303,158.03,158.02,2.35804724]
["bitfinex","SOLUSD",1749571241692,6.32791242,158.03,158.02,2.35838166]
["bitfinex","SOLUSD",1749571241854,6.32791242,158.03,158.01,27.36]
["bitfinex","SOLUSD",1749571242046,35.12317177,158.05,158.02,19.30440061]
["bitfinex","SOLUSD",1749571242047,6.32711167,158.05,158.02,19.30440061]
["bitfinex","SOLUSD",1749571242251,6.32711167,158.05,158.03,29.69829626]
["bitfinex","SOLUSD",1749571242555,6.32711167,158.05,158.04,2.35829626]
["bitfinex","SOLUSD",1749571243154,6.32671137,158.06,158.04,2.35829626]
["bitfinex","SOLUSD",1749571243372,6.32671137,158.06,158.05,29.69804404]
["bitfinex","SOLUSD",1749571244362,6.32631112,158.07,158.05,29.69804404]
["bitfinex","SOLUSD",1749571244550,6.32631112,158.07,158.06,2.35763879]
["bitfinex","SOLUSD",1749571245272,6.32631112,158.07,158.06,2.35763828]
["bitfinex","SOLUSD",1749571246253,6.32631112,158.07,158.06,21.66203889]
["bitfinex","SOLUSD",1749571246450,6.32631112,158.07,158.06,2.35763828]
["bitfinex","SOLUSD",1749571246757,6.32631112,158.07,158.05,114.64]
["bitfinex","SOLUSD",1749571247156,6.32631112,158.07,158.06,2.35747467]
["bitfinex","SOLUSD",1749571247374,6.32631112,158.07,158.06,2.35747416]
["bitfinex","SOLUSD",1749571247961,6.32631112,158.07,158.06,2.35731666]
["bitfinex","SOLUSD",1749571248274,25.63071173,158.07,158.06,2.35731666]
["bitfinex","SOLUSD",1749571248761,6.32631112,158.07,158.06,2.35731666]
["bitfinex","SOLUSD",1749571249071,6.32631112,158.07,158.06,2.35722628]
["bitfinex","SOLUSD",1749571249872,6.32631112,158.07,158.05,114.64]
["bitfinex","SOLUSD",1749571250077,6.32631112,158.07,158.06,2.3572975]
["bitfinex","SOLUSD",1749571250280,6.32631112,158.07,158.06,2.35723844]
["bitfinex","SOLUSD",1749571250471,6.32631112,158.07,158.06,2.35789757]
["bitfinex","SOLUSD",1749571250660,6.32631112,158.07,158.06,2.35789767]
["bitfinex","SOLUSD",1749571250858,6.32631112,158.07,158.05,114.64]
["bitfinex","SOLUSD",1749571251064,6.32631112,158.07,158.06,2.35789452]
["bitfinex","SOLUSD",1749571252175,6.32631112,158.07,158.06,2.35719929]
["bitfinex","SOLUSD",1749571253767,6.32631112,158.07,158.05,27.34]
["bitfinex","SOLUSD",1749571254079,6.32631112,158.07,158.06,2.35689291]
["bitfinex","SOLUSD",1749571254386,6.32631112,158.07,158.06,2.35689241]
["bitfinex","SOLUSD",1749571254562,6.32631112,158.07,158.05,46.64440061]
["bitfinex","SOLUSD",1749571254762,6.32631112,158.07,158.06,2.35688733]
["bitfinex","SOLUSD",1749571254975,6.32608524,158.08,158.06,21.66128794]
["bitfinex","SOLUSD",1749571255173,6.32608524,158.08,158.07,29.65688733]
["bitfinex","SOLUSD",1749571255881,25.63048585,158.08,158.07,27.3]
["bitfinex","SOLUSD",1749571256068,25.63048585,158.08,158.07,29.65661152]
["bitfinex","SOLUSD",1749571256268,25.63048585,158.08,158.07,29.65657649]
["bitfinex","SOLUSD",1749571256492,25.63048585,158.08,158.07,27.3]
["bitfinex","SOLUSD",1749571256692,6.32608524,158.08,158.07,29.65657649]
["bitfinex","SOLUSD",1749571256875,25.63048585,158.08,158.07,29.65657649]
["bitfinex","SOLUSD",1749571257273,25.63048585,158.08,158.07,27.3]
["bitfinex","SOLUSD",1749571257589,25.63048585,158.08,158.07,29.65551924]
["bitfinex","SOLUSD",1749571258388,19.30440061,158.08,158.07,29.65551924]
["bitfinex","SOLUSD",1749571258975,22.1378874,158.1,158.07,29.65551924]
["bitfinex","SOLUSD",1749571259176,19.30440061,158.09,158.08,2.35448961]
["bitfinex","SOLUSD",1749571259376,19.30440061,158.09,158.07,27.3]
["bitfinex","SOLUSD",1749571259583,25.62991139,158.09,158.08,2.3544794]
["bitfinex","SOLUSD",1749571259778,25.62991139,158.09,158.08,2.35447889]
["bitfinex","SOLUSD",1749571259999,25.62991139,158.09,158.08,2.35449027]
["bitfinex","SOLUSD",1749571260295,25.62991139,158.09,158.08,2.35448985]
["bitfinex","SOLUSD",1749571260494,25.62991139,158.09,158.07,27.3]
["bitfinex","SOLUSD",1749571260680,25.62991139,158.09,158.08,2.35450033]
["bitfinex","SOLUSD",1749571260997,6.32551078,158.09,158.08,2.35450033]
["bitfinex","SOLUSD",1749571261309,6.32431065,158.12,158.08,27.54743391]
["bitfinex","SOLUSD",1749571261471,6.32351081,158.14,158.11,19.30440061]
["bitfinex","SOLUSD",1749571261669,22.1275097,158.18,158.13,19.30440061]
["bitfinex","SOLUSD",1749571261875,22.1275097,158.18,158.1,5.88882182]
["bitfinex","SOLUSD",1749571261876,6.32191174,158.18,158.16,19.30440061]
["bitfinex","SOLUSD",1749571262078,22.12294046,158.21,158.17,48.93389612]
["bitfinex","SOLUSD",1749571262275,6.32071297,158.21,158.18,29.62937033]
["bitfinex","SOLUSD",1749571262481,25.62511358,158.21,158.19,29.62913656]
["bitfinex","SOLUSD",1749571262840,19.30440061,158.2,158.19,27.28]
["bitfinex","SOLUSD",1749571263103,22.12249541,158.21,158.17,27.28]
["bitfinex","SOLUSD",1749571263272,22.12249541,158.21,158.18,7.04776715]
["bitfinex","SOLUSD",1749571263473,19.30440061,158.19,158.17,27.28]
["bitfinex","SOLUSD",1749571263699,6.3215121,158.19,158.18,7.04393824]
["bitfinex","SOLUSD",1749571264590,6.3215121,158.19,158.18,7.04378185]
["bitfinex","SOLUSD",1749571264784,6.3215121,158.19,158.18,23.9990945]
["bitfinex","SOLUSD",1749571264997,6.3215121,158.19,158.18,26.34922107]
["bitfinex","SOLUSD",1749571265488,6.3215121,158.19,158.18,26.3426781]
["bitfinex","SOLUSD",1749571265683,15.80178244,158.21,158.18,26.3426781]
["bitfinex","SOLUSD",1749571265888,6.32031348,158.22,158.2,19.30440061]
["bitfinex","SOLUSD",1749571266093,6.32031348,158.22,158.21,53.62225071]
["bitfinex","SOLUSD",1749571266402,6.32031348,158.22,158.21,31.97469389]
["bitfinex","SOLUSD",1749571267606,22.11892103,158.24,158.21,31.97469389]
["bitfinex","SOLUSD",1749571267798,41.42332164,158.24,158.21,27.28]
["bitfinex","SOLUSD",1749571268379,22.11892103,158.24,158.21,27.28]
["bitfinex","SOLUSD",1749571268578,41.42332164,158.24,158.21,27.28]
["bitfinex","SOLUSD",1749571269089,20.31404886,158.29,158.21,27.28]
["bitfinex","SOLUSD",1749571269315,6.31552355,158.34,158.23,5.88882182]
["bitfinex","SOLUSD",1749571269603,6.31352989,158.39,158.27,26.0]
["bitfinex","SOLUSD",1749571269810,45.30440061,158.36,158.31,19.30440061]
["bitfinex","SOLUSD",1749571269981,19.30440061,158.37,158.32,27.26]
["bitfinex","SOLUSD",1749571270178,19.30440061,158.34,158.32,27.26]
["bitfinex","SOLUSD",1749571270384,53.66500409,158.39,158.32,27.26]
["bitfinex","SOLUSD",1749571270584,19.30440061,158.34,158.32,27.26]
["bitfinex","SOLUSD",1749571270789,26.0,158.36,158.32,27.26]
["bitfinex","SOLUSD",1749571270980,18.64964886,158.35,158.32,27.26]
["bitfinex","SOLUSD",1749571271180,37.95404947,158.33,158.32,27.26]
["bitfinex","SOLUSD",1749571271415,63.95404947,158.33,158.26,19.30440061]
["bitfinex","SOLUSD",1749571271595,22.10852124,158.31,158.27,4.65609065]
["bitfinex","SOLUSD",1749571271786,22.10852124,158.31,158.23,5.88882182]
["bitfinex","SOLUSD",1749571271978,22.10852124,158.31,158.25,19.30440061]
["bitfinex","SOLUSD",1749571272293,22.10852124,158.31,158.23,5.88882182]
["bitfinex","SOLUSD",1749571272294,22.10852124,158.31,158.27,19.30440061]
["bitfinex","SOLUSD",1749571272682,41.41292185,158.31,158.26,27.26]
["bitfinex","SOLUSD",1749571272886,22.10852124,158.31,158.26,27.26]
["bitfinex","SOLUSD",1749571273084,22.10852124,158.31,158.19,9.45882077]
["bitfinex","SOLUSD",1749571273085,19.30440061,158.27,158.2,12.09072182]
["bitfinex","SOLUSD",1749571273285,44.64964886,158.3,158.23,19.30440061]
["bitfinex","SOLUSD",1749571273596,6.31791761,158.28,158.24,31.89359196]
["bitfinex","SOLUSD",1749571273791,6.31791761,158.28,158.25,23.956043]
["bitfinex","SOLUSD",1749571273995,6.31791761,158.28,158.27,19.30440061]
["bitfinex","SOLUSD",1749571274193,6.31791761,158.28,158.27,51.19547548]
["bitfinex","SOLUSD",1749571274389,6.31711939,158.3,158.27,53.52218867]
["bitfinex","SOLUSD",1749571274709,6.31632137,158.32,158.29,19.30440061]
["bitfinex","SOLUSD",1749571274916,6.31632137,158.32,158.3,27.24]
["bitfinex","SOLUSD",1749571275097,6.31632137,158.32,158.3,46.54440061]
["bitfinex","SOLUSD",1749571275416,6.31632137,158.32,158.31,19.30440061]
["bitfinex","SOLUSD",1749571275616,6.31472594,158.36,158.31,19.30440061]
["bitfinex","SOLUSD",1749571275791,6.31472594,158.36,158.3,27.24]
["bitfinex","SOLUSD",1749571275990,6.31472594,158.36,158.32,19.30440061]
["bitfinex","SOLUSD",1749571276298,41.4059414,158.36,158.33,27.24]
["bitfinex","SOLUSD",1749571277013,22.10154079,158.36,158.33,27.24]
["bitfinex","SOLUSD",1749571277209,54.00121996,158.36,158.33,27.24]
["bitfinex","SOLUSD",1749571277908,6.31472594,158.36,158.34,31.89967917]
["bitfinex","SOLUSD",1749571278103,6.31472594,158.36,158.33,27.24]
["bitfinex","SOLUSD",1749571278307,6.31472594,158.36,158.35,31.89967917]
["bitfinex","SOLUSD",1749571278703,6.31472594,158.36,158.34,31.89967917]
["bitfinex","SOLUSD",1749571279214,6.31472594,158.36,158.33,27.24]
["bitfinex","SOLUSD",1749571279696,47.68649402,158.36,158.33,27.24]
["bitfinex","SOLUSD",1749571279897,15.78681485,158.36,158.33,27.24]
["bitfinex","SOLUSD",1749571280298,31.89967917,158.35,158.33,27.24]
["bitfinex","SOLUSD",1749571280523,18.64964886,158.35,158.26,11.33914018]
["bitfinex","SOLUSD",1749571280699,31.89967917,158.32,158.27,31.89967917]
["bitfinex","SOLUSD",1749571280896,41.78681485,158.36,158.27,27.22]
["bitfinex","SOLUSD",1749571281206,41.78681485,158.36,158.3,31.89967917]
["bitfinex","SOLUSD",1749571281207,31.89967917,158.35,158.3,31.89967917]
["bitfinex","SOLUSD",1749571281407,31.89967917,158.35,158.31,27.22]
["bitfinex","SOLUSD",1749571281810,6.31512472,158.35,158.31,59.11967917]
["bitfinex","SOLUSD",1749571282014,6.31512472,158.35,158.32,31.89967917]
["bitfinex","SOLUSD",1749571282216,22.10293652,158.35,158.31,27.22]
["bitfinex","SOLUSD",1749571282420,31.89967917,158.34,158.31,27.22]
["bitfinex","SOLUSD",1749571282716,31.89967917,158.33,158.31,27.22]
["bitfinex","SOLUSD",1749571283218,26.0,158.32,158.31,27.22]
["bitfinex","SOLUSD",1749571283391,22.10293652,158.35,158.31,27.22]
["bitfinex","SOLUSD",1749571283593,26.0,158.33,158.32,31.89967917]
["bitfinex","SOLUSD",1749571283997,6.31632137,158.32,158.31,27.22]
["bitfinex","SOLUSD",1749571284222,6.31632137,158.32,158.31,59.11967917]
["bitfinex","SOLUSD",1749571284418,6.31632137,158.32,158.31,27.22]
["bitfinex","SOLUSD",1749571285227,38.21600054,158.32,158.27,31.89967917]
["bitfinex","SOLUSD",1749571285521,31.89967917,158.31,158.28,27.22]
["bitfinex","SOLUSD",1749571285718,31.89967917,158.3,158.21,44.64964886]
["bitfinex","SOLUSD",1749571286023,6.31791761,158.28,158.22,27.22]
["bitfinex","SOLUSD",1749571286212,6.31791761,158.28,158.26,31.89967917]
["bitfinex","SOLUSD",1749571286408,6.31791761,158.28,158.27,27.22]
["bitfinex","SOLUSD",1749571287717,38.21759678,158.28,158.27,27.22]
["bitfinex","SOLUSD",1749571287919,15.79299041,158.3,158.27,27.22]
["bitfinex","SOLUSD",1749571288303,6.31672035,158.31,158.27,27.22]
["bitfinex","SOLUSD",1749571288504,6.31672035,158.31,158.28,31.89967917]
["bitfinex","SOLUSD",1749571288704,6.31672035,158.31,158.27,59.11967917]
["bitfinex","SOLUSD",1749571289218,54.00820041,158.31,158.27,27.22]
["bitfinex","SOLUSD",1749571289422,22.10852124,158.31,158.27,27.22]
["bitfinex","SOLUSD",1749571289916,31.89967917,158.3,158.27,27.22]
["bitfinex","SOLUSD",1749571290222,54.00820041,158.31,158.27,27.22]
["bitfinex","SOLUSD",1749571290423,6.31672035,158.31,158.27,59.11967917]
["bitfinex","SOLUSD",1749571290798,38.21639952,158.31,158.27,59.11967917]
["bitfinex","SOLUSD",1749571291005,38.21639952,158.31,158.27,148.51967917]
["bitfinex","SOLUSD",1749571291205,38.21639952,158.31,158.27,116.62]
["bitfinex","SOLUSD",1749571291827,6.31672035,158.31,158.27,148.51967917]
["bitfinex","SOLUSD",1749571292005,6.31672035,158.31,158.27,116.62]
["bitfinex","SOLUSD",1749571292204,38.21639952,158.31,158.27,116.62]
["bitfinex","SOLUSD",1749571292411,54.00820041,158.31,158.27,116.62]
["bitfinex","SOLUSD",1749571292610,31.89967917,158.28,158.27,89.4]
["bitfinex","SOLUSD",1749571292810,31.89967917,158.28,158.27,116.62]
["bitfinex","SOLUSD",1749571293009,31.89967917,158.29,158.27,116.62]
["bitfinex","SOLUSD",1749571293614,6.31791761,158.28,158.27,116.62]
["bitfinex","SOLUSD",1749571293812,38.21759678,158.28,158.27,116.62]
["bitfinex","SOLUSD",1749571294228,38.21759678,158.28,158.21,165.44964886]
["bitfinex","SOLUSD",1749571294229,54.01239081,158.28,158.24,89.4]
["bitfinex","SOLUSD",1749571294429,22.11271164,158.28,158.25,27.22]
["bitfinex","SOLUSD",1749571294727,31.89967917,158.27,158.25,27.22]
["bitfinex","SOLUSD",1749571294908,31.89967917,158.26,158.25,27.22]
["bitfinex","SOLUSD",1749571295716,38.2183952,158.26,158.25,27.22]
["bitfinex","SOLUSD",1749571296835,38.2183952,158.26,158.24,89.4]
["bitfinex","SOLUSD",1749571297027,38.2183952,158.26,158.25,27.22]
["bitfinex","SOLUSD",1749571297228,6.31871603,158.26,158.25,27.22]
["bitfinex","SOLUSD",1749571297428,38.2183952,158.26,158.24,89.4]
["bitfinex","SOLUSD",1749571297630,38.2183952,158.26,158.25,27.22]
["bitfinex","SOLUSD",1749571297811,31.89967917,158.3,158.25,59.11967917]
["bitfinex","SOLUSD",1749571298136,31.89967917,158.3,158.25,27.22]
["bitfinex","SOLUSD",1749571298342,22.10852124,158.31,158.25,27.22]
["bitfinex","SOLUSD",1749571298343,31.89967917,158.29,158.25,27.22]
["bitfinex","SOLUSD",1749571298546,31.89967917,158.27,158.25,27.22]
["bitfinex","SOLUSD",1749571298841,31.89967917,158.28,158.25,27.22]
["bitfinex","SOLUSD",1749571299216,19.15877962,158.28,158.25,27.22]
["bitfinex","SOLUSD",1749571299626,22.10852124,158.31,158.25,27.22]
["bitfinex","SOLUSD",1749571299627,19.15877962,158.27,158.25,27.22]
["bitfinex","SOLUSD",1749571299829,6.31871603,158.26,158.25,27.22]
["bitfinex","SOLUSD",1749571300016,25.47749565,158.26,158.24,89.4]
["bitfinex","SOLUSD",1749571300218,19.15877962,158.25,158.24,89.4]
["bitfinex","SOLUSD",1749571300439,25.47749565,158.26,158.24,116.62]
["bitfinex","SOLUSD",1749571300619,19.15877962,158.25,158.24,116.62]
["bitfinex","SOLUSD",1749571301826,25.47789494,158.25,158.24,116.62]
["bitfinex","SOLUSD",1749571303638,19.15877962,158.25,158.24,116.62]
["bitfinex","SOLUSD",1749571303831,25.47789494,158.25,158.24,116.62]
["bitfinex","SOLUSD",1749571304030,6.3188038,158.26,158.24,116.62]
["bitfinex","SOLUSD",1749571304229,7.87230164,158.28,158.24,116.62]
["bitfinex","SOLUSD",1749571304420,19.15877962,158.27,158.24,116.62]
["bitfinex","SOLUSD",1749571304621,20.71277962,158.28,158.24,116.62]
["bitfinex","SOLUSD",1749571305026,26.0,158.29,158.24,116.62]
["bitfinex","SOLUSD",1749571305224,6.31699806,158.31,158.25,19.15877962]
["bitfinex","SOLUSD",1749571305429,19.15877962,158.3,158.26,27.22]
["bitfinex","SOLUSD",1749571305817,19.15877962,158.3,158.26,116.62]
["bitfinex","SOLUSD",1749571306030,19.15877962,158.31,158.26,135.77877962]
["bitfinex","SOLUSD",1749571306235,45.15877962,158.31,158.26,116.62]
["bitfinex","SOLUSD",1749571306442,45.15877962,158.31,158.26,135.77877962]
["bitfinex","SOLUSD",1749571306627,26.0,158.31,158.26,135.77877962]
["bitfinex","SOLUSD",1749571306942,25.47510099,158.32,158.27,19.15877962]
["bitfinex","SOLUSD",1749571307122,6.31632137,158.32,158.28,46.37877962]
["bitfinex","SOLUSD",1749571307323,6.6258,158.34,158.28,27.22]
["bitfinex","SOLUSD",1749571307629,32.31519551,158.35,158.29,21.51217065]
["bitfinex","SOLUSD",1749571307941,25.47397513,158.35,158.3,29.57339103]
["bitfinex","SOLUSD",1749571308237,19.15877962,158.36,158.32,19.15877962]
["bitfinex","SOLUSD",1749571308441,26.98083462,158.37,158.33,29.57339103]
["bitfinex","SOLUSD",1749571308629,26.98083462,158.37,158.34,2.35339103]
["bitfinex","SOLUSD",1749571308834,7.822055,158.37,158.35,29.57339103]
["bitfinex","SOLUSD",1749571309032,26.98083462,158.37,158.35,27.22]
["bitfinex","SOLUSD",1749571309233,26.98083462,158.37,158.36,2.35288538]
["bitfinex","SOLUSD",1749571310532,7.822055,158.37,158.36,2.35288538]
["bitfinex","SOLUSD",1749571310717,26.98083462,158.37,158.36,2.35288538]
["bitfinex","SOLUSD",1749571311120,7.822055,158.37,158.36,2.35288538]
["bitfinex","SOLUSD",1749571311727,25.47275865,158.38,158.36,2.35288538]
["bitfinex","SOLUSD",1749571311927,25.47275865,158.38,158.37,2.35288538]
["bitfinex","SOLUSD",1749571312144,6.31397903,158.38,158.37,2.35288538]
["bitfinex","SOLUSD",1749571312342,6.31397903,158.38,158.37,29.55288538]
["bitfinex","SOLUSD",1749571312852,25.47275865,158.38,158.37,29.55288538]
["bitfinex","SOLUSD",1749571314349,6.31397903,158.38,158.37,29.55288538]
["bitfinex","SOLUSD",1749571314541,25.47275865,158.38,158.37,29.55288538]
["bitfinex","SOLUSD",1749571314748,6.31397903,158.38,158.37,29.55288538]
["bitfinex","SOLUSD",1749571315042,25.47275865,158.38,158.37,29.55288538]
["bitfinex","SOLUSD",1749571317041,25.47275865,158.38,158.37,27.2]
["bitfinex","SOLUSD",1749571317250,6.31397903,158.38,158.37,29.55114978]
["bitfinex","SOLUSD",1749571317453,67.25757996,158.38,158.25,7.7285]
["bitfinex","SOLUSD",1749571317653,19.15877962,158.32,158.28,19.15877962]
["bitfinex","SOLUSD",1749571317833,19.15877962,158.3,158.29,29.55153438]
["bitfinex","SOLUSD",1749571318337,26.0,158.35,158.29,29.55153438]
["bitfinex","SOLUSD",1749571318541,26.0,158.35,158.3,2.35153438]
["bitfinex","SOLUSD",1749571318542,19.15877962,158.31,158.3,2.35153438]
["bitfinex","SOLUSD",1749571318743,25.47549997,158.31,158.3,2.35153438]
["bitfinex","SOLUSD",1749571319538,25.47549997,158.31,158.3,29.55153438]
["bitfinex","SOLUSD",1749571319739,6.31592244,158.33,158.3,29.55153438]
["bitfinex","SOLUSD",1749571319942,6.31592244,158.33,158.31,2.35153438]
["bitfinex","SOLUSD",1749571320236,6.31592244,158.33,158.32,29.55153438]
["bitfinex","SOLUSD",1749571320749,25.47470206,158.33,158.32,29.55153438]
["bitfinex","SOLUSD",1749571320936,6.31592244,158.33,158.32,29.55153438]
["bitfinex","SOLUSD",1749571321135,6.31472594,158.36,158.32,29.55153438]
["bitfinex","SOLUSD",1749571321350,6.31472594,158.36,158.33,2.35153438]
["bitfinex","SOLUSD",1749571321533,19.15877962,158.35,158.32,27.2]
["bitfinex","SOLUSD",1749571321733,19.15877962,158.35,158.33,2.3519301]
["bitfinex","SOLUSD",1749571321925,19.15877962,158.35,158.32,27.2]
["bitfinex","SOLUSD",1749571322128,19.15877962,158.34,158.33,2.35186491]
["bitfinex","SOLUSD",1749571322547,25.47430317,158.34,158.33,2.35186491]
["bitfinex","SOLUSD",1749571323150,6.31552355,158.34,158.33,2.35186491]
["bitfinex","SOLUSD",1749571323351,35.03078407,158.34,158.33,2.35186491]
["bitfinex","SOLUSD",1749571323658,6.31552355,158.34,158.33,2.35186491]
["bitfinex","SOLUSD",1749571324556,35.03078407,158.34,158.33,2.35186491]
["bitfinex","SOLUSD",1749571324733,50.81959296,158.34,158.33,2.35215904]
["bitfinex","SOLUSD",1749571324934,50.81959296,158.34,158.33,2.35215921]
["bitfinex","SOLUSD",1749571325244,6.31552355,158.34,158.33,2.35215921]
["bitfinex","SOLUSD",1749571325451,35.03078407,158.34,158.33,2.35215921]
["bitfinex","SOLUSD",1749571325850,50.81959296,158.34,158.3,116.5]
["bitfinex","SOLUSD",1749571326051,22.10433244,158.34,158.31,29.552138]
["bitfinex","SOLUSD",1749571326241,22.10433244,158.34,158.32,2.35245118]
["bitfinex","SOLUSD",1749571326446,40.75118965,158.36,158.31,27.2]
["bitfinex","SOLUSD",1749571326646,40.75118965,158.36,158.32,2.35232255]
["bitfinex","SOLUSD",1749571326954,40.75118965,158.36,158.31,27.2]
["bitfinex","SOLUSD",1749571327146,72.32481935,158.36,158.31,27.2]
["bitfinex","SOLUSD",1749571327354,72.32481935,158.36,158.32,2.35230629]
["bitfinex","SOLUSD",1749571327552,28.71526052,158.33,158.31,27.2]
["bitfinex","SOLUSD",1749571327857,28.71526052,158.32,158.3,116.5]
["bitfinex","SOLUSD",1749571328059,72.32481935,158.36,158.31,2.35228269]
["bitfinex","SOLUSD",1749571328235,72.32481935,158.36,158.32,2.35228269]
["bitfinex","SOLUSD",1749571328437,72.32481935,158.36,158.3,27.2]
["bitfinex","SOLUSD",1749571328635,72.32481935,158.36,158.31,2.35245898]
["bitfinex","SOLUSD",1749571328952,27.5057,158.33,158.25,89.3]
["bitfinex","SOLUSD",1749571329261,28.71526052,158.29,158.26,29.55246495]
["bitfinex","SOLUSD",1749571329558,28.71526052,158.29,158.27,2.35246495]
["bitfinex","SOLUSD",1749571329758,28.71526052,158.29,158.28,29.55246495]
["bitfinex","SOLUSD",1749571329943,27.5057,158.33,158.28,29.55246495]
["bitfinex","SOLUSD",1749571330145,28.71526052,158.3,158.29,2.35246495]
["bitfinex","SOLUSD",1749571330763,35.03237991,158.3,158.29,2.35246495]
["bitfinex","SOLUSD",1749571330940,35.03237991,158.3,158.29,29.55246495]
["bitfinex","SOLUSD",1749571331260,35.03237991,158.3,158.29,2.35246495]
["bitfinex","SOLUSD",1749571331464,35.03237991,158.3,158.29,29.55246495]
["bitfinex","SOLUSD",1749571331465,6.31711939,158.3,158.29,29.55246495]
["bitfinex","SOLUSD",1749571331757,35.03208909,158.31,158.29,2.35246495]
["bitfinex","SOLUSD",1749571331963,35.03208909,158.31,158.3,2.35246495]
["bitfinex","SOLUSD",1749571332257,35.03163348,158.32,158.3,2.35246495]
["bitfinex","SOLUSD",1749571332462,35.03163348,158.32,158.31,2.35246495]
["bitfinex","SOLUSD",1749571332841,6.31637296,158.32,158.31,2.35246495]
["bitfinex","SOLUSD",1749571333041,35.03163348,158.32,158.31,2.35246495]
["bitfinex","SOLUSD",1749571333243,6.31637296,158.32,158.31,2.35246495]
["bitfinex","SOLUSD",1749571333656,35.03163348,158.32,158.31,2.35246495]
["bitfinex","SOLUSD",1749571335058,6.31637296,158.32,158.31,2.35246495]
["bitfinex","SOLUSD",1749571337963,6.31566237,158.34,158.31,2.35246495]
["bitfinex","SOLUSD",1749571338264,6.31472594,158.36,158.32,58.26772547]
["bitfinex","SOLUSD",1749571338567,35.02998646,158.36,158.33,2.35246495]
["bitfinex","SOLUSD",1749571338757,35.02998646,158.36,158.34,29.55246495]
["bitfinex","SOLUSD",1749571339060,35.02998646,158.36,158.35,2.35246495]
["bitfinex","SOLUSD",1749571339647,35.02998646,158.36,158.34,27.2]
["bitfinex","SOLUSD",1749571339857,28.71526052,158.35,158.34,27.2]
["bitfinex","SOLUSD",1749571340056,28.71526052,158.35,158.34,29.55216066]
["bitfinex","SOLUSD",1749571340860,6.31472594,158.36,158.34,29.55216066]
["bitfinex","SOLUSD",1749571341050,28.71526052,158.35,158.34,27.2]
["bitfinex","SOLUSD",1749571341246,35.03038524,158.35,158.34,29.55234242]
["bitfinex","SOLUSD",1749571343278,25.45809423,158.35,158.34,29.55234242]
["bitfinex","SOLUSD",1749571344362,6.31512472,158.35,158.34,29.55234242]
["bitfinex","SOLUSD",1749571345371,6.31512472,158.35,158.34,2.35234242]
["bitfinex","SOLUSD",1749571345665,19.14296951,158.35,158.29,89.3]
["bitfinex","SOLUSD",1749571345867,19.14296951,158.31,158.3,29.5545029]
["bitfinex","SOLUSD",1749571346260,19.14296951,158.32,158.3,29.5545029]
["bitfinex","SOLUSD",1749571346567,19.14296951,158.32,158.31,2.3545029]
["bitfinex","SOLUSD",1749571346953,25.45929088,158.32,158.31,2.3545029]
["bitfinex","SOLUSD",1749571350575,6.31632137,158.32,158.31,2.3545029]
["bitfinex","SOLUSD",1749571350780,25.45929088,158.32,158.31,2.3545029]
["bitfinex","SOLUSD",1749571353183,6.31632137,158.32,158.31,2.3545029]
["bitfinex","SOLUSD",1749571353383,19.14296951,158.32,158.31,2.3545029]
["bitfinex","SOLUSD",1749571354878,15.78899837,158.34,158.31,2.3545029]
["bitfinex","SOLUSD",1749571355078,34.93196788,158.34,158.32,2.3545029]
["bitfinex","SOLUSD",1749571355382,41.24749143,158.34,158.33,2.3545029]
["bitfinex","SOLUSD",1749571355582,22.10452192,158.34,158.33,2.3545029]
["bitfinex","SOLUSD",1749571355785,41.24749143,158.34,158.33,2.3545029]
["bitfinex","SOLUSD",1749571355988,25.45849306,158.34,158.33,2.3545029]
["bitfinex","SOLUSD",1749571357372,6.31512472,158.35,158.33,2.3545029]
["bitfinex","SOLUSD",1749571357583,19.14296951,158.34,158.31,27.2]
["bitfinex","SOLUSD",1749571357763,19.14296951,158.34,158.32,2.36004536]
["bitfinex","SOLUSD",1749571357962,19.14296951,158.34,158.33,2.36004536]
["bitfinex","SOLUSD",1749571358870,25.45849306,158.34,158.33,2.36004536]
["bitfinex","SOLUSD",1749571360786,6.31552355,158.34,158.33,2.36004536]
["bitfinex","SOLUSD",1749571360993,25.45849306,158.34,158.33,2.36004536]
["bitfinex","SOLUSD",1749571362979,6.31552355,158.34,158.33,2.36004536]
["bitfinex","SOLUSD",1749571363181,25.45849306,158.34,158.33,2.36004536]
["bitfinex","SOLUSD",1749571363684,41.24730195,158.34,158.33,2.36232474]
["bitfinex","SOLUSD",1749571364880,41.24730195,158.34,158.25,8.1615]
["bitfinex","SOLUSD",1749571364881,47.53240195,158.34,158.21,20.0]
["bitfinex","SOLUSD",1749571365075,19.14296951,158.27,158.25,2.36228036]
["bitfinex","SOLUSD",1749571365276,19.14296951,158.27,158.21,20.66646951]
["bitfinex","SOLUSD",1749571365483,19.14296951,158.27,158.21,1.5235]
["bitfinex","SOLUSD",1749571365682,19.14296951,158.28,158.21,1.5235]
["bitfinex","SOLUSD",1749571365888,6.3183168,158.27,158.22,19.14296951]
["bitfinex","SOLUSD",1749571366992,6.3183168,158.27,158.21,1.5235]
["bitfinex","SOLUSD",1749571367181,6.3183168,158.27,158.23,19.14296951]
["bitfinex","SOLUSD",1749571367383,6.3183168,158.27,158.24,46.34296951]
["bitfinex","SOLUSD",1749571367775,15.7917577,158.32,158.25,19.14296951]
["bitfinex","SOLUSD",1749571367991,15.7917577,158.32,158.27,19.14296951]
["bitfinex","SOLUSD",1749571368191,19.14296951,158.31,158.28,27.18]
["bitfinex","SOLUSD",1749571368372,15.7917577,158.32,158.28,27.18]
["bitfinex","SOLUSD",1749571368774,6.31592244,158.33,158.28,27.18]
["bitfinex","SOLUSD",1749571368775,6.31592244,158.33,158.28,46.32296951]
["bitfinex","SOLUSD",1749571369372,25.45889195,158.33,158.28,46.32296951]
["bitfinex","SOLUSD",1749571369572,25.45889195,158.33,158.28,27.18]
["bitfinex","SOLUSD",1749571369790,15.78848621,158.35,158.28,46.32296951]
["bitfinex","SOLUSD",1749571370392,19.14296951,158.33,158.28,46.32296951]
["bitfinex","SOLUSD",1749571371399,19.14296951,158.33,158.28,27.18]
["bitfinex","SOLUSD",1749571371577,19.14296951,158.33,158.28,46.32296951]
["bitfinex","SOLUSD",1749571372100,6.31632137,158.32,158.28,27.18]
["bitfinex","SOLUSD",1749571372297,6.31632137,158.32,158.29,19.14296951]
["bitfinex","SOLUSD",1749571372491,6.31632137,158.32,158.28,27.18]
["bitfinex","SOLUSD",1749571372692,25.45929088,158.32,158.28,27.18]
["bitfinex","SOLUSD",1749571372884,6.31632137,158.32,158.29,27.18]
["bitfinex","SOLUSD",1749571373084,25.45929088,158.32,158.29,27.18]
["bitfinex","SOLUSD",1749571373599,6.31632137,158.32,158.29,27.18]
["bitfinex","SOLUSD",1749571373899,19.14296951,158.31,158.29,27.18]
["bitfinex","SOLUSD",1749571374576,6.31691354,158.31,158.29,27.18]
["bitfinex","SOLUSD",1749571376393,22.10154079,158.36,158.29,27.18]
["bitfinex","SOLUSD",1749571376704,19.14296951,158.32,158.29,27.18]
["bitfinex","SOLUSD",1749571378700,6.31672035,158.31,158.29,27.18]
["bitfinex","SOLUSD",1749571380099,19.14296951,158.3,158.29,27.18]
["bitfinex","SOLUSD",1749571380487,6.31751847,158.29,158.22,18.64964886]
["bitfinex","SOLUSD",1749571380688,19.14296951,158.25,158.23,27.18]
["bitfinex","SOLUSD",1749571380892,19.14296951,158.27,158.23,116.48]
["bitfinex","SOLUSD",1749571381789,19.14296951,158.26,158.23,116.48]
["bitfinex","SOLUSD",1749571382191,19.14296951,158.26,158.23,89.3]
["bitfinex","SOLUSD",1749571382398,19.14296951,158.26,158.24,27.18]
["bitfinex","SOLUSD",1749571382595,6.31911532,158.25,158.24,27.18]
["bitfinex","SOLUSD",1749571382793,6.31911532,158.25,158.24,116.48]
["bitfinex","SOLUSD",1749571384094,25.46184249,158.26,158.24,116.48]
["bitfinex","SOLUSD",1749571384294,6.31672035,158.31,158.25,19.14296951]
["bitfinex","SOLUSD",1749571384498,6.31751847,158.29,158.25,108.44296951]
["bitfinex","SOLUSD",1749571385505,6.31751847,158.29,158.25,89.3]
["bitfinex","SOLUSD",1749571385809,6.31751847,158.29,158.25,108.44296951]
["bitfinex","SOLUSD",1749571386018,6.31751847,158.29,158.26,27.18]
["bitfinex","SOLUSD",1749571388091,25.45968986,158.31,158.26,46.32296951]
["bitfinex","SOLUSD",1749571388696,25.45968986,158.31,158.26,135.62296951]
["bitfinex","SOLUSD",1749571389093,6.31672035,158.31,158.26,135.62296951]
["bitfinex","SOLUSD",1749571389298,25.45968986,158.31,158.26,135.62296951]
["bitfinex","SOLUSD",1749571389601,6.31592244,158.33,158.27,18.64964886]
["bitfinex","SOLUSD",1749571389805,6.31592244,158.33,158.28,27.18]
["bitfinex","SOLUSD",1749571390003,19.14296951,158.32,158.28,27.18]
["bitfinex","SOLUSD",1749571390503,6.31592244,158.33,158.28,27.18]
["bitfinex","SOLUSD",1749571390706,22.10343274,158.35,158.28,46.32296951]
["bitfinex","SOLUSD",1749571390901,19.14296951,158.33,158.28,134.82296951]
["bitfinex","SOLUSD",1749571391397,19.14296951,158.31,158.28,115.68]
["bitfinex","SOLUSD",1749571392207,22.10343274,158.35,158.28,115.68]
["bitfinex","SOLUSD",1749571392518,19.14296951,158.33,158.28,134.82296951]
["bitfinex","SOLUSD",1749571392818,22.10343274,158.35,158.28,134.82296951]
["bitfinex","SOLUSD",1749571392819,6.31672035,158.31,158.28,134.82296951]
["bitfinex","SOLUSD",1749571393417,19.14296951,158.3,158.28,115.68]
["bitfinex","SOLUSD",1749571393609,19.14296951,158.29,158.28,88.5]
["bitfinex","SOLUSD",1749571393806,19.14296951,158.29,158.28,115.68]
["bitfinex","SOLUSD",1749571394205,6.31672035,158.31,158.28,115.68]
["bitfinex","SOLUSD",1749571394522,19.14296951,158.29,158.28,115.68]
["bitfinex","SOLUSD",1749571394699,25.46048798,158.29,158.28,115.68]
["bitfinex","SOLUSD",1749571395504,6.31751847,158.29,158.28,115.68]
["bitfinex","SOLUSD",1749571395708,25.46048798,158.29,158.28,118.04122688]
["bitfinex","SOLUSD",1749571396016,6.31592244,158.33,158.28,118.04122688]
["bitfinex","SOLUSD",1749571396220,19.14296951,158.32,158.28,118.04122688]
["bitfinex","SOLUSD",1749571396409,19.14296951,158.32,158.29,2.36123761]
["bitfinex","SOLUSD",1749571396610,19.14296951,158.31,158.3,27.18]
["bitfinex","SOLUSD",1749571396924,25.45968986,158.31,158.3,27.18]
["bitfinex","SOLUSD",1749571397111,6.31672035,158.31,158.3,27.18]
["bitfinex","SOLUSD",1749571397306,6.31552355,158.34,158.3,27.18]
["bitfinex","SOLUSD",1749571397511,19.14296951,158.32,158.3,115.68]
["bitfinex","SOLUSD",1749571398220,6.31552355,158.34,158.31,2.3607751]
["bitfinex","SOLUSD",1749571398403,6.31552355,158.34,158.3,115.68]
["bitfinex","SOLUSD",1749571398404,6.31552355,158.34,158.32,29.5407751]
["bitfinex","SOLUSD",1749571398598,6.31552355,158.34,158.33,29.5407751]
["bitfinex","SOLUSD",1749571399404,25.45849306,158.34,158.33,29.5407751]
["bitfinex","SOLUSD",1749571400227,60.39027146,158.34,158.26,27.18]
["bitfinex","SOLUSD",1749571400420,19.14296951,158.31,158.26,46.32296951]
["bitfinex","SOLUSD",1749571400619,22.10433244,158.34,158.27,19.14296951]
["bitfinex","SOLUSD",1749571400816,19.14296951,158.33,158.28,46.32296951]
["bitfinex","SOLUSD",1749571401124,25.45849306,158.34,158.29,19.14296951]
["bitfinex","SOLUSD",1749571401298,6.31552355,158.34,158.3,27.16]
["bitfinex","SOLUSD",1749571401503,25.45849306,158.34,158.3,27.16]
["bitfinex","SOLUSD",1749571402123,6.31552355,158.34,158.3,46.30296951]
["bitfinex","SOLUSD",1749571402431,6.31520038,158.35,158.32,19.14296951]
["bitfinex","SOLUSD",1749571402604,6.31520038,158.35,158.33,27.16]
["bitfinex","SOLUSD",1749571403306,25.45816989,158.35,158.33,27.16]
["bitfinex","SOLUSD",1749571404735,19.14296951,158.34,158.33,27.16]
["bitfinex","SOLUSD",1749571405023,25.45816989,158.35,158.34,4.71873863]
["bitfinex","SOLUSD",1749571405520,6.31352989,158.39,158.34,12.45247031]
["bitfinex","SOLUSD",1749571405720,22.09735462,158.39,158.35,37.77549208]
["bitfinex","SOLUSD",1749571405908,19.14296951,158.36,158.35,33.05743744]
["bitfinex","SOLUSD",1749571406115,25.45769545,158.36,158.35,31.87792431]
["bitfinex","SOLUSD",1749571406623,25.45769545,158.36,158.35,37.77409938]
["bitfinex","SOLUSD",1749571406827,25.45769545,158.36,158.35,4.71792431]
["bitfinex","SOLUSD",1749571407737,25.45769545,158.36,158.35,31.87792431]
["bitfinex","SOLUSD",1749571407919,6.31472594,158.36,158.35,37.77409938]
["bitfinex","SOLUSD",1749571408109,25.45769545,158.36,158.35,37.77409938]
["bitfinex","SOLUSD",1749571408510,6.31472594,158.36,158.35,37.77409938]
["bitfinex","SOLUSD",1749571408710,41.78382473,158.39,158.35,37.77409938]
["bitfinex","SOLUSD",1749571408711,6.31392852,158.38,158.35,31.87792431]
["bitfinex","SOLUSD",1749571408929,19.14296951,158.36,158.35,27.16]
["bitfinex","SOLUSD",1749571409259,19.14296951,158.36,158.35,37.77077852]
["bitfinex","SOLUSD",1749571410133,22.09874983,158.38,158.35,37.77077852]
["bitfinex","SOLUSD",1749571410331,19.14296951,158.36,158.35,27.16]
["bitfinex","SOLUSD",1749571410515,19.14296951,158.36,158.35,31.87444107]
["bitfinex","SOLUSD",1749571411115,22.09874983,158.38,158.35,31.87444107]
["bitfinex","SOLUSD",1749571411319,19.14296951,158.36,158.35,27.16]
["bitfinex","SOLUSD",1749571411532,19.14296951,158.36,158.35,31.87438531]
["bitfinex","SOLUSD",1749571411717,22.09874983,158.38,158.35,31.87438531]
["bitfinex","SOLUSD",1749571411919,19.14296951,158.36,158.35,27.16]
["bitfinex","SOLUSD",1749571412226,6.31472594,158.36,158.35,12.9666796]
["bitfinex","SOLUSD",1749571412526,25.45769545,158.36,158.35,12.9666796]
["bitfinex","SOLUSD",1749571412727,25.45769545,158.36,158.35,10.60868165]
["bitfinex","SOLUSD",1749571413035,6.31472594,158.36,158.35,10.60868165]
["bitfinex","SOLUSD",1749571413335,25.45769545,158.36,158.35,12.9669633]
["bitfinex","SOLUSD",1749571413633,25.45769545,158.36,158.35,12.96688223]
["bitfinex","SOLUSD",1749571413819,25.45769545,158.36,158.35,12.96676007]
["bitfinex","SOLUSD",1749571414017,6.31472594,158.36,158.35,12.96676007]
["bitfinex","SOLUSD",1749571414235,25.45769545,158.36,158.35,7.07258269]
["bitfinex","SOLUSD",1749571414428,25.45769545,158.36,158.35,7.07252071]
["bitfinex","SOLUSD",1749571414639,25.45769545,158.36,158.35,4.71450427]
["bitfinex","SOLUSD",1749571414829,26.0,158.33,158.31,5.89417738]
["bitfinex","SOLUSD",1749571415028,26.0,158.33,158.29,5.89417738]
["bitfinex","SOLUSD",1749571415343,48.10154079,158.36,158.3,27.16]
["bitfinex","SOLUSD",1749571415523,22.10154079,158.36,158.31,5.89417738]
["bitfinex","SOLUSD",1749571415838,22.10154079,158.36,158.3,27.16]
["bitfinex","SOLUSD",1749571415839,19.14296951,158.33,158.32,33.05417738]
["bitfinex","SOLUSD",1749571416541,25.45889195,158.33,158.32,33.05417738]
["bitfinex","SOLUSD",1749571417450,15.78681485,158.36,158.32,33.05417738]
["bitfinex","SOLUSD",1749571417740,19.14296951,158.33,158.32,33.05417738]
["bitfinex","SOLUSD",1749571418547,25.45889195,158.33,158.32,33.05417738]
["bitfinex","SOLUSD",1749571418840,25.45889195,158.33,158.32,27.16]
["bitfinex","SOLUSD",1749571420218,6.31592244,158.33,158.32,27.16]
["bitfinex","SOLUSD",1749571420818,19.14296951,158.34,158.32,27.16]
["bitfinex","SOLUSD",1749571421232,6.3143272,158.37,158.32,27.16]
["bitfinex","SOLUSD",1749571421428,19.14296951,158.36,158.33,5.89417738]
["bitfinex","SOLUSD",1749571421756,19.14296951,158.35,158.34,27.16]
["bitfinex","SOLUSD",1749571422426,22.10014522,158.37,158.34,33.05417738]
["bitfinex","SOLUSD",1749571422638,41.24311473,158.37,158.34,33.05417738]
["bitfinex","SOLUSD",1749571422835,22.10014522,158.37,158.34,33.05417738]
["bitfinex","SOLUSD",1749571423147,41.24311473,158.37,158.34,33.05417738]
["bitfinex","SOLUSD",1749571423340,6.3143272,158.37,158.34,33.05417738]
["bitfinex","SOLUSD",1749571423546,25.45729671,158.37,158.34,33.05417738]
["bitfinex","SOLUSD",1749571423733,25.45729671,158.37,158.35,5.89417738]
["bitfinex","SOLUSD",1749571423930,6.3143272,158.37,158.36,27.16]
["bitfinex","SOLUSD",1749571424747,6.3143272,158.37,158.36,33.05417738]
["bitfinex","SOLUSD",1749571425521,25.45729671,158.37,158.36,33.05417738]
["bitfinex","SOLUSD",1749571425857,25.45729671,158.37,158.36,27.16]
["bitfinex","SOLUSD",1749571426846,25.45729671,158.37,158.36,34.2289876]
["bitfinex","SOLUSD",1749571427526,25.45729671,158.37,158.36,7.0689876]
["bitfinex","SOLUSD",1749571427729,25.45729671,158.37,158.36,7.06993125]
["bitfinex","SOLUSD",1749571427930,25.45729671,158.37,158.36,7.06994464]
["bitfinex","SOLUSD",1749571428237,52.38224557,158.37,158.36,4.71259162]
["bitfinex","SOLUSD",1749571428442,18.64964886,158.36,158.31,33.05417738]
["bitfinex","SOLUSD",1749571428647,18.64964886,158.36,158.32,8.25241773]
["bitfinex","SOLUSD",1749571428850,18.64964886,158.36,158.32,5.89417738]
["bitfinex","SOLUSD",1749571428851,25.45889195,158.33,158.32,5.89417738]
["bitfinex","SOLUSD",1749571429151,25.45889195,158.33,158.32,8.25242355]
["bitfinex","SOLUSD",1749571429654,25.45889195,158.33,158.32,8.25278717]
["bitfinex","SOLUSD",1749571430459,25.45889195,158.33,158.32,8.25277645]
["bitfinex","SOLUSD",1749571430956,25.45769545,158.36,158.32,2.35859907]
["bitfinex","SOLUSD",1749571431254,6.31472594,158.36,158.34,5.89645166]
["bitfinex","SOLUSD",1749571431452,6.31472594,158.36,158.3,1.5544]
["bitfinex","SOLUSD",1749571431453,6.31472594,158.36,158.35,33.05645166]
["bitfinex","SOLUSD",1749571431749,6.31472594,158.36,158.35,35.41492483]
["bitfinex","SOLUSD",1749571432051,6.31472594,158.36,158.35,35.41503685]
["bitfinex","SOLUSD",1749571432257,6.31472594,158.36,158.35,35.41503923]
["bitfinex","SOLUSD",1749571432747,6.31472594,158.36,158.35,33.05645166]
["bitfinex","SOLUSD",1749571432941,6.31472594,158.36,158.35,35.41520097]
["bitfinex","SOLUSD",1749571433151,6.31472594,158.36,158.35,33.05645166]
["bitfinex","SOLUSD",1749571433360,6.31472594,158.36,158.35,35.4151913]
["bitfinex","SOLUSD",1749571433666,6.31472594,158.36,158.35,35.41523472]
["bitfinex","SOLUSD",1749571433862,6.31472594,158.36,158.35,35.41523037]
["bitfinex","SOLUSD",1749571434171,25.45769545,158.36,158.35,35.41523037]
["bitfinex","SOLUSD",1749571434739,25.45769545,158.36,158.35,35.41515172]
["bitfinex","SOLUSD",1749571434929,25.45769545,158.36,158.35,33.05645166]
["bitfinex","SOLUSD",1749571435134,25.45769545,158.36,158.35,35.415141]
["bitfinex","SOLUSD",1749571435534,25.45769545,158.36,158.35,35.41511555]
["bitfinex","SOLUSD",1749571436860,25.45769545,158.36,158.35,35.41500201]
["bitfinex","SOLUSD",1749571437055,25.45769545,158.36,158.35,33.05645166]
["bitfinex","SOLUSD",1749571437260,25.45769545,158.36,158.35,35.41500201]
["bitfinex","SOLUSD",1749571437556,25.45769545,158.36,158.35,35.41499129]
["bitfinex","SOLUSD",1749571437757,25.45769545,158.36,158.35,29.51853963]
["bitfinex","SOLUSD",1749571438236,25.45769545,158.36,158.35,27.16]
["bitfinex","SOLUSD",1749571438441,25.45769545,158.36,158.35,35.41524711]
["bitfinex","SOLUSD",1749571438955,25.45769545,158.36,158.35,33.05645166]
["bitfinex","SOLUSD",1749571439285,25.45769545,158.36,158.35,35.41552696]
["bitfinex","SOLUSD",1749571439664,25.45769545,158.36,158.35,29.5190753]
["bitfinex","SOLUSD",1749571439665,6.31472594,158.36,158.35,29.5190753]
["bitfinex","SOLUSD",1749571439847,25.45769545,158.36,158.35,29.5190753]
["bitfinex","SOLUSD",1749571440047,25.45769545,158.36,158.35,29.52050743]
["bitfinex","SOLUSD",1749571440464,25.45769545,158.36,158.35,7.07936065]
["bitfinex","SOLUSD",1749571440677,25.45769545,158.36,158.26,1.6045]
["bitfinex","SOLUSD",1749571440678,26.0,158.33,158.31,5.89645166]
["bitfinex","SOLUSD",1749571440962,64.28593902,158.32,158.29,27.14]
["bitfinex","SOLUSD",1749571441167,26.0,158.32,158.3,27.14]
["bitfinex","SOLUSD",1749571441372,19.14296951,158.31,158.3,33.03645166]
["bitfinex","SOLUSD",1749571441578,19.14296951,158.31,158.3,27.14]
["bitfinex","SOLUSD",1749571441738,19.14296951,158.31,158.29,27.14]
["bitfinex","SOLUSD",1749571441942,19.14296951,158.3,158.29,27.14]
["bitfinex","SOLUSD",1749571442563,6.31711939,158.3,158.29,27.14]
["bitfinex","SOLUSD",1749571443766,6.31711939,158.3,158.29,33.03645166]
["bitfinex","SOLUSD",1749571444065,25.4600889,158.3,158.29,27.14]
["bitfinex","SOLUSD",1749571444668,41.25288738,158.3,158.26,5.89645166]
["bitfinex","SOLUSD",1749571444966,19.14296951,158.27,158.26,27.16]
["bitfinex","SOLUSD",1749571445575,19.14296951,158.27,158.22,5.89645166]
["bitfinex","SOLUSD",1749571445875,19.14296951,158.27,158.2,7.73373168]
["bitfinex","SOLUSD",1749571445876,8.2708,158.29,158.23,27.16]
["bitfinex","SOLUSD",1749571446255,26.0,158.26,158.2,5.89645166]
["bitfinex","SOLUSD",1749571446662,22.11690362,158.25,158.19,1.78475234]
["bitfinex","SOLUSD",1749571446864,22.11690362,158.25,158.2,27.16]
["bitfinex","SOLUSD",1749571447052,19.14296951,158.21,158.2,27.16]
["bitfinex","SOLUSD",1749571447760,26.0,158.22,158.2,27.16]
["bitfinex","SOLUSD",1749571447967,45.14296951,158.22,158.2,27.16]
["bitfinex","SOLUSD",1749571448167,26.0,158.22,158.2,27.16]
["bitfinex","SOLUSD",1749571448469,45.14296951,158.22,158.2,27.16]
["bitfinex","SOLUSD",1749571448653,6.32071297,158.21,158.2,27.16]
["bitfinex","SOLUSD",1749571450170,32.3204147,158.22,158.2,27.16]
["bitfinex","SOLUSD",1749571450348,22.11336166,158.28,158.21,28.75847199]
["bitfinex","SOLUSD",1749571450546,6.31791761,158.28,158.24,28.75847199]
["bitfinex","SOLUSD",1749571450760,6.31791761,158.28,158.25,27.16]
["bitfinex","SOLUSD",1749571450959,35.0763896,158.28,158.25,27.16]
["bitfinex","SOLUSD",1749571451157,6.31791761,158.28,158.25,55.91847199]
["bitfinex","SOLUSD",1749571451358,6.31791761,158.28,158.26,28.75847199]
["bitfinex","SOLUSD",1749571451564,6.31791761,158.28,158.27,27.16]
["bitfinex","SOLUSD",1749571452665,6.31791761,158.28,158.27,29.50746885]
["bitfinex","SOLUSD",1749571452666,35.0763896,158.28,158.27,29.50746885]
["bitfinex","SOLUSD",1749571453065,6.31791761,158.28,158.27,29.50746885]
["bitfinex","SOLUSD",1749571453266,6.31791761,158.28,158.27,27.16]
["bitfinex","SOLUSD",1749571453468,6.31791761,158.28,158.27,29.50695644]
["bitfinex","SOLUSD",1749571454171,35.0763896,158.28,158.27,29.50695644]
["bitfinex","SOLUSD",1749571454560,6.31791761,158.28,158.27,29.50720124]
["bitfinex","SOLUSD",1749571454760,6.31791761,158.28,158.27,29.50717104]
["bitfinex","SOLUSD",1749571455079,6.31791761,158.28,158.27,29.5071347]
["bitfinex","SOLUSD",1749571455256,6.31791761,158.28,158.27,27.16]
["bitfinex","SOLUSD",1749571455457,35.0763896,158.28,158.27,27.16]
["bitfinex","SOLUSD",1749571455759,35.0763896,158.28,158.27,29.50728447]
["bitfinex","SOLUSD",1749571456286,35.0763896,158.28,158.27,29.50726125]
["bitfinex","SOLUSD",1749571456467,35.0763896,158.28,158.27,27.16]
["bitfinex","SOLUSD",1749571456800,76.87118363,158.28,158.22,5.89645166]
["bitfinex","SOLUSD",1749571456986,26.0,158.25,158.23,27.16]
["bitfinex","SOLUSD",1749571457159,28.75847199,158.24,158.23,27.16]
["bitfinex","SOLUSD",1749571457465,28.75847199,158.24,158.23,29.50768465]
["bitfinex","SOLUSD",1749571457778,28.75847199,158.24,158.19,118.54322433]
["bitfinex","SOLUSD",1749571457966,28.75847199,158.24,158.2,27.16]
["bitfinex","SOLUSD",1749571458171,28.75847199,158.24,158.21,2.34766386]
["bitfinex","SOLUSD",1749571458374,28.75847199,158.24,158.22,29.50766336]
["bitfinex","SOLUSD",1749571458569,28.75847199,158.24,158.22,27.16]
["bitfinex","SOLUSD",1749571458771,6.32031348,158.22,158.19,118.54322433]
["bitfinex","SOLUSD",1749571459086,35.07878547,158.22,158.2,29.50571279]
["bitfinex","SOLUSD",1749571459264,35.07878547,158.22,158.21,2.34571279]
["bitfinex","SOLUSD",1749571459890,35.07878547,158.22,158.21,2.34587186]
["bitfinex","SOLUSD",1749571460085,35.07878547,158.22,158.21,27.16]
["bitfinex","SOLUSD",1749571460568,35.07878547,158.22,158.21,29.50587186]
["bitfinex","SOLUSD",1749571460983,41.79642815,158.27,158.21,58.26434385]
["bitfinex","SOLUSD",1749571461290,6.31871603,158.26,158.22,2.34406821]
["bitfinex","SOLUSD",1749571461594,6.31871603,158.26,158.23,29.50387158]
["bitfinex","SOLUSD",1749571461595,26.0,158.24,158.23,29.50387158]
["bitfinex","SOLUSD",1749571461883,26.0,158.24,158.23,29.50384613]
["bitfinex","SOLUSD",1749571462187,26.0,158.24,158.23,29.50329487]
["bitfinex","SOLUSD",1749571462985,26.0,158.24,158.23,58.26175546]
["bitfinex","SOLUSD",1749571463182,26.0,158.24,158.23,29.50321398]
["bitfinex","SOLUSD",1749571463373,26.0,158.24,158.23,58.26168597]
["bitfinex","SOLUSD",1749571463571,26.0,158.24,158.23,29.50321831]
["bitfinex","SOLUSD",1749571463773,15.79514153,158.28,158.23,55.91847199]
["bitfinex","SOLUSD",1749571463774,6.31885689,158.26,158.23,55.91847199]
["bitfinex","SOLUSD",1749571463973,6.31824163,158.28,158.25,28.75847199]
["bitfinex","SOLUSD",1749571464178,6.31824163,158.28,158.26,27.16]
["bitfinex","SOLUSD",1749571464366,32.31824163,158.28,158.26,27.16]
["bitfinex","SOLUSD",1749571466817,6.31711939,158.3,158.26,27.16]
["bitfinex","SOLUSD",1749571466969,35.07559138,158.3,158.26,27.16]
["bitfinex","SOLUSD",1749571467163,6.31711939,158.3,158.26,27.16]
["bitfinex","SOLUSD",1749571467386,35.07559138,158.3,158.26,27.16]
["bitfinex","SOLUSD",1749571467779,35.07559138,158.3,158.26,55.91847199]
["bitfinex","SOLUSD",1749571467992,6.31711939,158.3,158.26,55.91847199]
["bitfinex","SOLUSD",1749571469172,6.31711939,158.3,158.27,28.75847199]
["bitfinex","SOLUSD",1749571469385,6.31711939,158.3,158.28,27.16]
["bitfinex","SOLUSD",1749571470081,28.75847199,158.29,158.28,27.16]
["bitfinex","SOLUSD",1749571470870,6.31711939,158.3,158.28,27.16]
["bitfinex","SOLUSD",1749571473116,35.07559138,158.3,158.28,27.16]
["bitfinex","SOLUSD",1749571473410,6.31711939,158.3,158.28,27.16]
["bitfinex","SOLUSD",1749571473622,35.07559138,158.3,158.28,27.16]
["bitfinex","SOLUSD",1749571474508,6.31711939,158.3,158.28,27.16]
["bitfinex","SOLUSD",1749571476505,26.0,158.27,158.26,88.0]
["bitfinex","SOLUSD",1749571476854,45.15107262,158.27,158.26,115.14]
["bitfinex","SOLUSD",1749571477111,45.15107262,158.27,158.25,27.14]
["bitfinex","SOLUSD",1749571477316,19.15107262,158.26,158.25,27.14]
["bitfinex","SOLUSD",1749571477693,19.15107262,158.26,158.24,27.14]
["bitfinex","SOLUSD",1749571477886,19.15107262,158.25,158.24,27.14]
["bitfinex","SOLUSD",1749571478312,19.15107262,158.25,158.21,93.87099451]
["bitfinex","SOLUSD",1749571478624,19.15107262,158.22,158.19,7.65574685]
["bitfinex","SOLUSD",1749571478810,45.15107262,158.24,158.21,27.14]
["bitfinex","SOLUSD",1749571479112,26.0,158.23,158.21,27.14]
["bitfinex","SOLUSD",1749571479920,35.08827674,158.22,158.21,27.14]
["bitfinex","SOLUSD",1749571481417,6.32031348,158.22,158.21,27.14]
["bitfinex","SOLUSD",1749571481618,35.08827674,158.22,158.21,27.14]
["bitfinex","SOLUSD",1749571481824,6.32031348,158.22,158.21,27.14]
["bitfinex","SOLUSD",1749571483108,32.31951466,158.24,158.21,27.14]
["bitfinex","SOLUSD",1749571483314,6.31951466,158.24,158.21,55.90796326]
["bitfinex","SOLUSD",1749571483515,6.31951466,158.24,158.21,61.77895777]
["bitfinex","SOLUSD",1749571483822,6.31951466,158.24,158.21,27.14]
["bitfinex","SOLUSD",1749571484022,6.31951466,158.24,158.21,33.01099451]
["bitfinex","SOLUSD",1749571484524,6.31951466,158.24,158.22,2.35422706]
["bitfinex","SOLUSD",1749571484703,6.31911532,158.25,158.23,29.49422706]
["bitfinex","SOLUSD",1749571484903,35.08707858,158.25,158.24,2.35422706]
["bitfinex","SOLUSD",1749571485106,32.31911532,158.25,158.24,2.35422706]
["bitfinex","SOLUSD",1749571485313,35.08707858,158.25,158.24,2.35422706]
["bitfinex","SOLUSD",1749571486324,26.0,158.22,158.19,28.92475234]
["bitfinex","SOLUSD",1749571486517,26.0,158.22,158.2,29.49499752]
["bitfinex","SOLUSD",1749571486837,35.08867623,158.21,158.2,27.14]
["bitfinex","SOLUSD",1749571487000,35.08867623,158.21,158.2,29.49499988]
["bitfinex","SOLUSD",1749571487202,26.0,158.22,158.2,27.14]
["bitfinex","SOLUSD",1749571487203,6.32036444,158.22,158.2,27.14]
["bitfinex","SOLUSD",1749571487524,6.31992285,158.23,158.21,2.35477276]
["bitfinex","SOLUSD",1749571487829,6.31992285,158.23,158.22,29.49477276]
["bitfinex","SOLUSD",1749571488626,6.31992285,158.23,158.22,29.49556743]
["bitfinex","SOLUSD",1749571489002,6.31992285,158.23,158.22,27.14]
["bitfinex","SOLUSD",1749571489205,6.31992285,158.23,158.22,29.49556743]
["bitfinex","SOLUSD",1749571489405,35.08788611,158.23,158.22,29.49556743]
["bitfinex","SOLUSD",1749571489636,35.08788611,158.23,158.22,27.14]
["bitfinex","SOLUSD",1749571490005,6.31911532,158.25,158.22,27.14]
["bitfinex","SOLUSD",1749571490216,6.31911532,158.25,158.22,55.90796326]
["bitfinex","SOLUSD",1749571490412,6.31881219,158.26,158.22,55.90796326]
["bitfinex","SOLUSD",1749571491303,6.31881219,158.26,158.21,24.52064337]
["bitfinex","SOLUSD",1749571491304,28.76796326,158.23,158.21,5.87099451]
["bitfinex","SOLUSD",1749571491506,57.53592652,158.22,158.19,1.78475234]
["bitfinex","SOLUSD",1749571491711,7.7435,158.24,158.19,1.78475234]
["bitfinex","SOLUSD",1749571491712,28.76796326,158.2,158.19,1.78475234]
["bitfinex","SOLUSD",1749571492840,28.76796326,158.2,158.19,28.92475234]
["bitfinex","SOLUSD",1749571493332,35.08907577,158.2,158.19,31.27080789]
["bitfinex","SOLUSD",1749571493703,35.08907577,158.2,158.19,31.27089936]
["bitfinex","SOLUSD",1749571494104,6.32111251,158.2,158.19,28.92475234]
["bitfinex","SOLUSD",1749571494334,6.32111251,158.2,158.19,31.27087533]
["bitfinex","SOLUSD",1749571495309,6.32111251,158.2,158.19,28.92475234]
["bitfinex","SOLUSD",1749571495509,35.08878368,158.21,158.19,31.27028631]
["bitfinex","SOLUSD",1749571495715,6.32082042,158.21,158.2,2.34550949]
["bitfinex","SOLUSD",1749571495937,6.32082042,158.21,158.2,2.34545755]
["bitfinex","SOLUSD",1749571496147,35.08878368,158.21,158.2,2.34550959]
["bitfinex","SOLUSD",1749571496311,35.08878368,158.21,158.2,2.34553918]
["bitfinex","SOLUSD",1749571496731,35.08878368,158.21,158.19,28.92475234]
["bitfinex","SOLUSD",1749571496906,35.08878368,158.21,158.2,2.35454097]
["bitfinex","SOLUSD",1749571497230,6.32082042,158.21,158.2,2.35454097]
["bitfinex","SOLUSD",1749571497432,35.08878368,158.21,158.2,2.35447674]
["bitfinex","SOLUSD",1749571498131,35.08878368,158.21,158.2,7.06367439]
["bitfinex","SOLUSD",1749571499032,35.08878368,158.21,158.19,28.92475234]
["bitfinex","SOLUSD",1749571499223,35.08878368,158.21,158.2,2.35458598]
["bitfinex","SOLUSD",1749571499622,35.08878368,158.21,158.19,28.92475234]
["bitfinex","SOLUSD",1749571499942,28.76796326,158.2,158.19,28.92475234]
["bitfinex","SOLUSD",1749571500236,28.76796326,158.2,158.19,4.1395522]
["bitfinex","SOLUSD",1749571500416,28.76796326,158.2,158.19,31.2795522]
["bitfinex","SOLUSD",1749571500614,28.76796326,158.2,158.19,31.27899871]
["bitfinex","SOLUSD",1749571500929,28.76796326,158.2,158.19,31.278988]
["bitfinex","SOLUSD",1749571501133,28.76796326,158.2,158.19,35.98798771]
["bitfinex","SOLUSD",1749571501321,25.49905926,158.2,158.19,35.98798771]
["bitfinex","SOLUSD",1749571501526,25.49905926,158.2,158.19,33.63375205]
["bitfinex","SOLUSD",1749571501733,25.49905926,158.2,158.19,35.98798771]
["bitfinex","SOLUSD",1749571502917,25.49905926,158.2,158.19,35.98004033]
["bitfinex","SOLUSD",1749571503826,6.32111251,158.2,158.19,35.98004033]
["bitfinex","SOLUSD",1749571504040,25.49905926,158.2,158.19,35.98004033]
["bitfinex","SOLUSD",1749571504226,25.49905926,158.2,158.19,35.97945772]
["bitfinex","SOLUSD",1749571504428,25.49905926,158.2,158.19,35.97946756]
["bitfinex","SOLUSD",1749571505049,6.32031348,158.22,158.19,35.97946756]
["bitfinex","SOLUSD",1749571505246,6.32031348,158.22,158.2,2.3404452]
["bitfinex","SOLUSD",1749571505452,6.32031348,158.22,158.19,28.92475234]
["bitfinex","SOLUSD",1749571505453,6.32031348,158.22,158.21,27.14]
["bitfinex","SOLUSD",1749571505617,25.49826023,158.22,158.21,27.14]
["bitfinex","SOLUSD",1749571506444,41.29904394,158.22,158.2,27.14]
["bitfinex","SOLUSD",1749571506620,19.17794675,158.21,158.2,27.14]
["bitfinex","SOLUSD",1749571506822,19.17794675,158.21,158.2,31.84666139]
["bitfinex","SOLUSD",1749571507136,22.12109719,158.22,158.2,31.84666139]
["bitfinex","SOLUSD",1749571507345,19.17794675,158.21,158.2,27.14]
["bitfinex","SOLUSD",1749571507518,25.49865972,158.21,158.2,27.14]
["bitfinex","SOLUSD",1749571508032,25.49865972,158.21,158.2,31.84618217]
["bitfinex","SOLUSD",1749571508232,6.32071297,158.21,158.2,31.84618217]
["bitfinex","SOLUSD",1749571508539,19.17794675,158.23,158.2,34.18832521]
["bitfinex","SOLUSD",1749571508741,19.17794675,158.22,158.21,4.70618217]
["bitfinex","SOLUSD",1749571508939,19.17794675,158.22,158.21,31.84618217]
["bitfinex","SOLUSD",1749571509442,19.17794675,158.23,158.21,31.84618217]
["bitfinex","SOLUSD",1749571509649,6.32031348,158.22,158.21,27.14]
["bitfinex","SOLUSD",1749571509834,6.32031348,158.22,158.21,31.84596548]
["bitfinex","SOLUSD",1749571510152,25.49826023,158.22,158.21,31.84596548]
["bitfinex","SOLUSD",1749571511149,25.49826023,158.22,158.21,4.70596548]
["bitfinex","SOLUSD",1749571512341,25.49826023,158.22,158.21,4.70721073]
["bitfinex","SOLUSD",1749571512848,25.49826023,158.22,158.2,115.14]
["bitfinex","SOLUSD",1749571513038,19.17794675,158.21,158.2,27.14]
["bitfinex","SOLUSD",1749571513237,19.17794675,158.21,158.2,31.8479891]
["bitfinex","SOLUSD",1749571513540,6.32031348,158.22,158.2,31.8479891]
["bitfinex","SOLUSD",1749571513754,25.49865972,158.21,158.19,1.78475234]
["bitfinex","SOLUSD",1749571514054,6.32071297,158.21,158.2,4.70889117]
["bitfinex","SOLUSD",1749571515149,25.49865972,158.21,158.2,4.70889117]
["bitfinex","SOLUSD",1749571515457,6.32071297,158.21,158.2,4.70889117]
["bitfinex","SOLUSD",1749571515738,6.31951466,158.24,158.2,117.75783243]
["bitfinex","SOLUSD",1749571515940,6.31951466,158.24,158.21,51.02683792]
["bitfinex","SOLUSD",1749571516146,25.49626355,158.27,158.22,23.88683792]
["bitfinex","SOLUSD",1749571516451,6.3180539,158.28,158.24,19.17794675]
["bitfinex","SOLUSD",1749571516746,6.31672035,158.31,158.27,19.17794675]
["bitfinex","SOLUSD",1749571516938,6.31672035,158.31,158.28,31.84889117]
["bitfinex","SOLUSD",1749571517132,6.31672035,158.31,158.29,4.70889117]
["bitfinex","SOLUSD",1749571517325,25.4946671,158.31,158.3,27.14]
["bitfinex","SOLUSD",1749571517528,25.4946671,158.31,158.3,31.84989843]
["bitfinex","SOLUSD",1749571518358,25.53556627,158.32,158.3,31.84989843]
["bitfinex","SOLUSD",1749571518524,19.17794675,158.35,158.31,7.06611151]
["bitfinex","SOLUSD",1749571518726,19.17794675,158.35,158.32,34.18598096]
["bitfinex","SOLUSD",1749571519061,19.17794675,158.34,158.33,7.06598096]
["bitfinex","SOLUSD",1749571519248,6.31552355,158.34,158.33,34.18598096]
["bitfinex","SOLUSD",1749571519437,25.49306454,158.36,158.33,34.18547732]
["bitfinex","SOLUSD",1749571519629,6.31511779,158.36,158.34,4.70989843]
["bitfinex","SOLUSD",1749571519956,6.31511779,158.36,158.35,34.18530496]
["bitfinex","SOLUSD",1749571521034,6.31511779,158.36,158.35,34.17963649]
["bitfinex","SOLUSD",1749571521248,6.31511779,158.36,158.35,34.17958741]
["bitfinex","SOLUSD",1749571521448,6.31511779,158.36,158.35,31.82989843]
["bitfinex","SOLUSD",1749571521646,6.31511779,158.36,158.35,34.17954332]
["bitfinex","SOLUSD",1749571521890,6.31511779,158.36,158.35,34.1795296]
["bitfinex","SOLUSD",1749571522029,6.31352989,158.39,158.35,66.07118442]
["bitfinex","SOLUSD",1749571522224,6.31352989,158.39,158.36,7.05954307]
["bitfinex","SOLUSD",1749571522430,6.31352989,158.39,158.37,34.17914184]
["bitfinex","SOLUSD",1749571522638,38.20517124,158.39,158.38,4.70989843]
["bitfinex","SOLUSD",1749571522847,38.20517124,158.39,158.38,4.69218019]
["bitfinex","SOLUSD",1749571523650,38.20517124,158.39,158.37,27.12]
["bitfinex","SOLUSD",1749571523858,31.89164135,158.38,158.37,27.12]
["bitfinex","SOLUSD",1749571524035,31.89164135,158.38,158.37,31.80793411]
["bitfinex","SOLUSD",1749571524940,6.31392852,158.38,158.37,31.80793411]
["bitfinex","SOLUSD",1749571525559,38.20556987,158.38,158.37,31.80793411]
["bitfinex","SOLUSD",1749571525763,22.09874983,158.38,158.36,27.12]
["bitfinex","SOLUSD",1749571526062,31.89164135,158.37,158.35,27.12]
["bitfinex","SOLUSD",1749571526260,22.09874983,158.38,158.35,27.12]
["bitfinex","SOLUSD",1749571526261,31.89164135,158.36,158.35,27.12]
["bitfinex","SOLUSD",1749571526447,31.89164135,158.36,158.35,31.80136181]
["bitfinex","SOLUSD",1749571526647,31.89164135,158.36,158.35,27.12]
["bitfinex","SOLUSD",1749571526834,38.20636729,158.36,158.35,27.12]
["bitfinex","SOLUSD",1749571527037,6.31472594,158.36,158.35,27.12]
["bitfinex","SOLUSD",1749571527463,6.31472594,158.36,158.35,31.79885195]
["bitfinex","SOLUSD",1749571527861,6.31472594,158.36,158.35,27.12]
["bitfinex","SOLUSD",1749571528366,38.20636729,158.36,158.35,27.12]
["bitfinex","SOLUSD",1749571529642,53.99318214,158.36,158.31,88.0]
["bitfinex","SOLUSD",1749571529857,31.89164135,158.34,158.32,31.77386081]
["bitfinex","SOLUSD",1749571530157,31.89164135,158.33,158.31,88.0]
["bitfinex","SOLUSD",1749571530368,31.89164135,158.32,158.31,88.0]
["bitfinex","SOLUSD",1749571530566,31.89164135,158.32,158.26,88.0]
["bitfinex","SOLUSD",1749571530765,31.89164135,158.28,158.27,4.67492198]
["bitfinex","SOLUSD",1749571530943,31.89164135,158.29,158.27,31.77492198]
["bitfinex","SOLUSD",1749571531146,31.89164135,158.29,158.27,27.1]
["bitfinex","SOLUSD",1749571531346,31.89164135,158.28,158.27,27.1]
["bitfinex","SOLUSD",1749571531541,31.89164135,158.28,158.22,5.87099451]
["bitfinex","SOLUSD",1749571531542,31.89164135,158.28,158.23,31.89164135]
["bitfinex","SOLUSD",1749571531762,31.89164135,158.27,158.24,31.77568131]
["bitfinex","SOLUSD",1749571531957,31.89164135,158.27,158.25,4.67568131]
["bitfinex","SOLUSD",1749571532159,31.89164135,158.27,158.26,27.1]
["bitfinex","SOLUSD",1749571532362,31.89164135,158.28,158.26,27.1]
["bitfinex","SOLUSD",1749571533068,6.3183168,158.27,158.26,27.1]
["bitfinex","SOLUSD",1749571533563,6.3183168,158.27,158.26,31.77582697]
["bitfinex","SOLUSD",1749571533741,80.00575015,158.27,158.2,5.87099451]
["bitfinex","SOLUSD",1749571533946,48.1141088,158.27,158.21,4.67644712]
["bitfinex","SOLUSD",1749571534151,48.1141088,158.27,158.21,27.1]
["bitfinex","SOLUSD",1749571534644,48.1141088,158.27,158.22,4.67706197]
["bitfinex","SOLUSD",1749571534969,48.1141088,158.27,158.21,27.1]
["bitfinex","SOLUSD",1749571535268,48.1141088,158.27,158.22,36.56857479]
["bitfinex","SOLUSD",1749571535269,54.00575015,158.27,158.22,36.56857479]
["bitfinex","SOLUSD",1749571535455,54.00575015,158.27,158.23,4.67693344]
["bitfinex","SOLUSD",1749571535773,31.89164135,158.25,158.24,27.1]
["bitfinex","SOLUSD",1749571536264,22.1141088,158.27,158.24,27.1]
["bitfinex","SOLUSD",1749571536265,31.89164135,158.26,158.24,27.1]
["bitfinex","SOLUSD",1749571537053,6.31911532,158.25,158.19,7.65574685]
["bitfinex","SOLUSD",1749571537252,6.31911532,158.25,158.2,34.11414485]
["bitfinex","SOLUSD",1749571537451,6.31911532,158.25,158.21,7.01402724]
["bitfinex","SOLUSD",1749571537452,38.21075667,158.25,158.21,7.01402724]
["bitfinex","SOLUSD",1749571537650,31.89164135,158.24,158.22,4.67769779]
["bitfinex","SOLUSD",1749571537859,31.89164135,158.24,158.23,31.77769779]
["bitfinex","SOLUSD",1749571538056,31.89164135,158.24,158.23,27.1]
["bitfinex","SOLUSD",1749571538460,6.31911532,158.25,158.23,27.1]
["bitfinex","SOLUSD",1749571538876,6.31911532,158.25,158.24,4.6784027]
["bitfinex","SOLUSD",1749571539054,6.31911532,158.25,158.23,27.1]
["bitfinex","SOLUSD",1749571539459,31.89164135,158.24,158.19,7.65574685]
["bitfinex","SOLUSD",1749571539675,31.89164135,158.23,158.2,34.11580081]
["bitfinex","SOLUSD",1749571539977,22.11690362,158.25,158.21,31.77862122]
["bitfinex","SOLUSD",1749571539978,31.89164135,158.22,158.21,31.77862122]
["bitfinex","SOLUSD",1749571540551,22.11690362,158.25,158.21,31.77862122]
["bitfinex","SOLUSD",1749571540776,31.89164135,158.22,158.21,27.1]
["bitfinex","SOLUSD",1749571540987,31.89164135,158.22,158.19,1.78475234]
["bitfinex","SOLUSD",1749571541192,79.71248023,158.25,158.2,27.1]
["bitfinex","SOLUSD",1749571542478,79.71248023,158.25,158.19,1.78475234]
["bitfinex","SOLUSD",1749571542479,31.89164135,158.21,158.19,1.78475234]
["bitfinex","SOLUSD",1749571542679,31.89164135,158.2,158.18,27.1]
["bitfinex","SOLUSD",1749571542858,31.89164135,158.19,158.18,27.1]
["bitfinex","SOLUSD",1749571543053,31.89164135,158.19,158.18,31.78020352]
["bitfinex","SOLUSD",1749571543675,38.21315345,158.19,158.18,31.78020352]
["bitfinex","SOLUSD",1749571543876,38.21315345,158.19,158.18,4.68020352]
["bitfinex","SOLUSD",1749571544077,54.01693371,158.19,158.13,5.87099451]
["bitfinex","SOLUSD",1749571544419,31.89164135,158.16,158.14,31.78035192]
["bitfinex","SOLUSD",1749571544695,31.89164135,158.17,158.15,4.68035192]
["bitfinex","SOLUSD",1749571544889,38.21315345,158.19,158.15,4.68035192]
["bitfinex","SOLUSD",1749571545057,38.21315345,158.19,158.16,4.68035192]
["bitfinex","SOLUSD",1749571545257,6.32103918,158.21,158.17,31.77959762]
["bitfinex","SOLUSD",1749571545582,38.21155539,158.23,158.18,36.57099408]
["bitfinex","SOLUSD",1749571545771,31.89164135,158.22,158.17,146.99164135]
["bitfinex","SOLUSD",1749571545957,31.89164135,158.22,158.18,4.67938661]
["bitfinex","SOLUSD",1749571546158,31.89164135,158.2,158.19,4.67938661]
["bitfinex","SOLUSD",1749571546384,31.89164135,158.2,158.19,31.77938661]
["bitfinex","SOLUSD",1749571546857,31.89164135,158.21,158.19,31.77938661]
["bitfinex","SOLUSD",1749571547065,31.89164135,158.21,158.19,27.1]
["bitfinex","SOLUSD",1749571547261,6.32111251,158.2,158.19,27.1]
["bitfinex","SOLUSD",1749571547465,6.32111251,158.2,158.19,31.77924675]
["bitfinex","SOLUSD",1749571547867,38.21275386,158.2,158.19,31.77924675]
["bitfinex","SOLUSD",1749571548078,38.21275386,158.2,158.19,27.1]
["bitfinex","SOLUSD",1749571548875,54.01553514,158.2,158.12,5.87099451]
["bitfinex","SOLUSD",1749571549076,31.89164135,158.15,158.13,7.01795078]
["bitfinex","SOLUSD",1749571549279,31.89164135,158.16,158.14,4.67990835]
["bitfinex","SOLUSD",1749571549482,6.32311097,158.15,158.11,37.76263586]
["bitfinex","SOLUSD",1749571549791,6.32311097,158.15,158.12,34.11819106]
["bitfinex","SOLUSD",1749571549990,6.32311097,158.15,158.13,34.11819056]
["bitfinex","SOLUSD",1749571550176,6.32311097,158.15,158.14,4.68007093]
["bitfinex","SOLUSD",1749571550572,41.80243783,158.21,158.14,38.90837951]
["bitfinex","SOLUSD",1749571550874,31.89164135,158.19,158.15,4.68007093]
["bitfinex","SOLUSD",1749571551096,31.89164135,158.19,158.16,31.78007093]
["bitfinex","SOLUSD",1749571551396,31.89164135,158.18,158.16,27.1]
["bitfinex","SOLUSD",1749571551582,6.32231143,158.17,158.16,27.1]
["bitfinex","SOLUSD",1749571551764,6.32231143,158.17,158.16,31.77826443]
["bitfinex","SOLUSD",1749571553389,6.3215121,158.19,158.16,31.77826443]
["bitfinex","SOLUSD",1749571553590,38.21315345,158.19,158.17,4.67826443]
["bitfinex","SOLUSD",1749571553793,38.21315345,158.19,158.18,27.1]
["bitfinex","SOLUSD",1749571554167,6.3215121,158.19,158.18,27.1]
["bitfinex","SOLUSD",1749571554695,38.21315345,158.19,158.18,27.1]
["bitfinex","SOLUSD",1749571556479,54.01693371,158.19,158.16,27.1]
["bitfinex","SOLUSD",1749571556686,31.89164135,158.17,158.16,27.1]
["bitfinex","SOLUSD",1749571557382,31.89164135,158.17,158.11,125.76263586]
["bitfinex","SOLUSD",1749571557584,31.89164135,158.15,158.12,34.11321076]
["bitfinex","SOLUSD",1749571557784,6.32351081,158.14,158.13,31.77639566]
["bitfinex","SOLUSD",1749571558302,6.32351081,158.14,158.13,31.77602173]
["bitfinex","SOLUSD",1749571562604,6.32351081,158.14,158.13,27.1]
["bitfinex","SOLUSD",1749571562605,25.51521042,158.14,158.13,27.1]
["bitfinex","SOLUSD",1749571563107,6.32351081,158.14,158.13,27.1]
["bitfinex","SOLUSD",1749571563572,6.32351081,158.14,158.13,31.77215029]
["bitfinex","SOLUSD",1749571563773,6.32191174,158.18,158.13,31.77162224]
["bitfinex","SOLUSD",1749571563975,6.32191174,158.18,158.14,4.67162224]
["bitfinex","SOLUSD",1749571563976,19.19169961,158.17,158.14,4.67162224]
["bitfinex","SOLUSD",1749571564176,6.32191174,158.18,158.15,27.1]
["bitfinex","SOLUSD",1749571564177,19.19169961,158.16,158.15,27.1]
["bitfinex","SOLUSD",1749571564699,19.19169961,158.17,158.15,27.1]
["bitfinex","SOLUSD",1749571565090,6.32271117,158.16,158.15,27.1]
["bitfinex","SOLUSD",1749571565398,19.19169961,158.18,158.15,27.1]
["bitfinex","SOLUSD",1749571565809,22.12529236,158.19,158.15,27.1]
["bitfinex","SOLUSD",1749571565993,41.31699197,158.19,158.15,27.1]
["bitfinex","SOLUSD",1749571566194,25.51321171,158.19,158.15,27.1]
["bitfinex","SOLUSD",1749571567010,26.0,158.21,158.15,46.29169961]
["bitfinex","SOLUSD",1749571567198,6.32111251,158.2,158.16,23.86550578]
["bitfinex","SOLUSD",1749571567515,25.51281212,158.2,158.17,27.1]
["bitfinex","SOLUSD",1749571568021,19.19169961,158.19,158.17,27.1]
["bitfinex","SOLUSD",1749571568199,19.19169961,158.18,158.15,88.0]
["bitfinex","SOLUSD",1749571568399,22.12389379,158.2,158.15,88.0]
["bitfinex","SOLUSD",1749571568400,19.19169961,158.16,158.15,88.0]
["bitfinex","SOLUSD",1749571568587,19.19169961,158.16,158.15,4.68031988]
["bitfinex","SOLUSD",1749571569097,6.32311097,158.15,158.14,27.1]
["bitfinex","SOLUSD",1749571569398,6.32311097,158.15,158.14,31.7806322]
["bitfinex","SOLUSD",1749571569603,35.11109295,158.15,158.14,31.7806322]
["bitfinex","SOLUSD",1749571570211,6.32311097,158.15,158.14,31.7806322]
["bitfinex","SOLUSD",1749571570391,35.11109295,158.15,158.14,31.7806322]
["bitfinex","SOLUSD",1749571570590,35.11109295,158.15,158.14,4.6806322]
["bitfinex","SOLUSD",1749571570805,50.91887037,158.15,158.1,88.0]
["bitfinex","SOLUSD",1749571571117,35.11229263,158.12,158.11,31.78757448]
["bitfinex","SOLUSD",1749571571893,6.32431065,158.12,158.11,4.68757448]
["bitfinex","SOLUSD",1749571572109,6.32431065,158.12,158.11,31.78757448]
["bitfinex","SOLUSD",1749571572907,6.32431065,158.12,158.11,37.63260165]
["bitfinex","SOLUSD",1749571573109,6.32431065,158.12,158.11,31.78757448]
["bitfinex","SOLUSD",1749571573287,35.11229263,158.12,158.11,31.78757448]
["bitfinex","SOLUSD",1749571573790,6.32431065,158.12,158.11,37.63260165]
["bitfinex","SOLUSD",1749571574004,54.78798198,158.13,158.11,37.63260165]
["bitfinex","SOLUSD",1749571574005,32.32402634,158.13,158.11,37.63260165]
["bitfinex","SOLUSD",1749571574209,32.32402634,158.13,158.12,10.53260165]
["bitfinex","SOLUSD",1749571574515,32.32402634,158.13,158.12,10.48191865]
["bitfinex","SOLUSD",1749571574896,6.32361397,158.14,158.12,10.48191865]
["bitfinex","SOLUSD",1749571575104,6.32271117,158.16,158.13,60.57555646]
["bitfinex","SOLUSD",1749571575290,6.32111251,158.2,158.15,28.78798198]
["bitfinex","SOLUSD",1749571575610,28.78798198,158.19,158.16,31.78757448]
["bitfinex","SOLUSD",1749571575820,26.0,158.14,158.13,7.73373168]
["bitfinex","SOLUSD",1749571576007,28.78798198,158.14,158.13,4.70579545]
["bitfinex","SOLUSD",1749571576691,28.78798198,158.14,158.07,30.35148198]
["bitfinex","SOLUSD",1749571576898,28.78798198,158.12,158.08,27.1]
["bitfinex","SOLUSD",1749571577286,6.32471064,158.11,158.08,27.1]
["bitfinex","SOLUSD",1749571578193,35.11269262,158.11,158.08,27.1]
["bitfinex","SOLUSD",1749571578402,35.11269262,158.11,158.06,116.78798198]
["bitfinex","SOLUSD",1749571578595,6.32471064,158.11,158.07,27.1]
["bitfinex","SOLUSD",1749571578797,6.32471064,158.11,158.07,55.88798198]
["bitfinex","SOLUSD",1749571579306,6.32471064,158.11,158.07,28.78798198]
["bitfinex","SOLUSD",1749571579502,6.32471064,158.11,158.08,27.1]
["bitfinex","SOLUSD",1749571579819,6.32471064,158.11,158.09,4.70805969]
["bitfinex","SOLUSD",1749571579995,6.32471064,158.11,158.1,31.808057]
["bitfinex","SOLUSD",1749571580615,6.32471064,158.11,158.1,27.1]
["bitfinex","SOLUSD",1749571582320,35.11269262,158.11,158.1,27.1]
["bitfinex","SOLUSD",1749571582695,61.11269262,158.11,158.07,88.0]
["bitfinex","SOLUSD",1749571582892,26.0,158.09,158.08,27.1]
["bitfinex","SOLUSD",1749571583501,6.32471064,158.11,158.08,55.88798198]
["bitfinex","SOLUSD",1749571584196,35.11269262,158.11,158.08,27.1]
["bitfinex","SOLUSD",1749571585391,28.78798198,158.1,158.08,27.1]
["bitfinex","SOLUSD",1749571585607,28.78798198,158.1,158.09,27.1]
["bitfinex","SOLUSD",1749571586317,28.78798198,158.1,158.06,36.52171366]
["bitfinex","SOLUSD",1749571586517,28.78798198,158.1,158.07,27.1]
["bitfinex","SOLUSD",1749571586716,22.13648725,158.11,158.08,27.1]
["bitfinex","SOLUSD",1749571586924,28.78798198,158.1,158.08,27.1]
["bitfinex","SOLUSD",1749571587214,28.78798198,158.1,158.05,7.73373168]
["bitfinex","SOLUSD",1749571587215,50.92726972,158.09,158.05,7.73373168]
["bitfinex","SOLUSD",1749571587412,50.92726972,158.09,158.06,27.1]
["bitfinex","SOLUSD",1749571587413,28.78798198,158.07,158.06,27.1]
["bitfinex","SOLUSD",1749571587609,22.13928774,158.09,158.06,27.1]
["bitfinex","SOLUSD",1749571588522,6.32671137,158.06,158.03,89.91893159]
["bitfinex","SOLUSD",1749571588730,35.11469335,158.06,158.03,1.91893159]
["bitfinex","SOLUSD",1749571588916,22.1434898,158.06,158.04,27.1]
["bitfinex","SOLUSD",1749571589103,28.78798198,158.05,158.03,1.91893159]
["bitfinex","SOLUSD",1749571589458,19.21606168,158.05,158.03,1.91893159]
["bitfinex","SOLUSD",1749571589607,19.21606168,158.05,158.04,27.1]
["bitfinex","SOLUSD",1749571589807,19.21606168,158.05,158.04,4.71597444]
["bitfinex","SOLUSD",1749571590425,70.19282221,158.05,158.04,4.7163863]
["bitfinex","SOLUSD",1749571590623,26.0,158.02,157.95,7.73373168]
["bitfinex","SOLUSD",1749571590931,19.21606168,157.97,157.96,4.71805611]
["bitfinex","SOLUSD",1749571591105,19.21606168,157.97,157.96,31.81805611]
["bitfinex","SOLUSD",1749571591825,26.0,158.02,157.96,31.79544369]
["bitfinex","SOLUSD",1749571592027,72.43009807,158.05,157.96,31.79544369]
["bitfinex","SOLUSD",1749571592028,22.14489085,158.05,157.99,19.21606168]
["bitfinex","SOLUSD",1749571592324,6.32711167,158.05,158.0,27.1]
["bitfinex","SOLUSD",1749571592626,6.32711167,158.05,158.01,4.69576399]
["bitfinex","SOLUSD",1749571592923,19.21606168,158.03,158.02,4.69560474]
["bitfinex","SOLUSD",1749571593138,22.14489085,158.05,158.02,27.1]
["bitfinex","SOLUSD",1749571593326,19.21606168,158.03,158.02,27.1]
["bitfinex","SOLUSD",1749571594505,25.5439741,158.03,158.02,27.1]
["bitfinex","SOLUSD",1749571595107,25.5439741,158.03,158.0,27.1]
["bitfinex","SOLUSD",1749571595308,6.32791242,158.03,158.0,55.93587299]
["bitfinex","SOLUSD",1749571595520,35.16378541,158.03,158.0,27.1]
["bitfinex","SOLUSD",1749571595903,6.32791242,158.03,158.0,27.1]
["bitfinex","SOLUSD",1749571596524,6.32871337,158.01,158.0,27.1]
["bitfinex","SOLUSD",1749571596730,35.16458636,158.01,157.95,1.5294]
["bitfinex","SOLUSD",1749571596967,35.16458636,158.01,157.96,4.68836444]
["bitfinex","SOLUSD",1749571596968,28.83587299,157.98,157.96,4.68836444]
["bitfinex","SOLUSD",1749571597242,22.1504968,158.01,157.96,27.1]
["bitfinex","SOLUSD",1749571597542,22.1504968,158.01,157.94,28.83587299]
["bitfinex","SOLUSD",1749571597543,22.1504968,158.01,157.97,4.68844955]
["bitfinex","SOLUSD",1749571597839,22.1504968,158.01,157.94,28.83587299]
["bitfinex","SOLUSD",1749571597840,26.0,158.0,157.94,28.83587299]
["bitfinex","SOLUSD",1749571598039,28.83587299,157.97,157.91,20.25544886]
["bitfinex","SOLUSD",1749571598218,28.83587299,157.96,157.92,58.28035542]
["bitfinex","SOLUSD",1749571598422,28.83587299,157.97,157.92,55.93587299]
["bitfinex","SOLUSD",1749571598720,6.33071663,157.96,157.92,55.93587299]
["bitfinex","SOLUSD",1749571599114,6.33071663,157.96,157.91,1.6058]
["bitfinex","SOLUSD",1749571599309,15.82426314,157.99,157.91,1.6058]
["bitfinex","SOLUSD",1749571599310,54.83587299,157.99,157.95,28.83587299]
["bitfinex","SOLUSD",1749571599524,1.5833,158.0,157.95,55.95587299]
["bitfinex","SOLUSD",1749571599736,30.41917299,158.0,157.95,55.95587299]
["bitfinex","SOLUSD",1749571600039,35.16538751,157.99,157.95,55.95587299]
["bitfinex","SOLUSD",1749571600420,6.32951452,157.99,157.95,27.12]
["bitfinex","SOLUSD",1749571600748,28.83587299,157.97,157.94,27.1]
["bitfinex","SOLUSD",1749571600926,22.15330083,157.99,157.94,27.1]
["bitfinex","SOLUSD",1749571601112,35.16538751,157.99,157.94,55.93587299]
["bitfinex","SOLUSD",1749571601628,28.83587299,157.98,157.94,27.1]
["bitfinex","SOLUSD",1749571601827,28.83587299,157.98,157.95,4.68586294]
["bitfinex","SOLUSD",1749571602029,28.83587299,157.98,157.94,27.1]
["bitfinex","SOLUSD",1749571602338,28.83587299,157.98,157.95,4.68585425]
["bitfinex","SOLUSD",1749571602535,28.83587299,157.97,157.94,27.1]
["bitfinex","SOLUSD",1749571603235,22.15330083,157.99,157.94,27.12]
["bitfinex","SOLUSD",1749571603538,22.15330083,157.99,157.89,28.82248744]
["bitfinex","SOLUSD",1749571603539,28.83587299,157.95,157.93,27.12]
["bitfinex","SOLUSD",1749571604233,22.15330083,157.99,157.93,27.12]
["bitfinex","SOLUSD",1749571604479,28.83587299,157.97,157.93,27.12]
["bitfinex","SOLUSD",1749571604614,22.15330083,157.99,157.94,28.83587299]
["bitfinex","SOLUSD",1749571604811,26.0,157.96,157.94,28.83587299]
["bitfinex","SOLUSD",1749571605037,26.0,157.96,157.93,27.12]
["bitfinex","SOLUSD",1749571605238,26.0,157.96,157.94,4.68015282]
["bitfinex","SOLUSD",1749571605428,26.0,157.96,157.94,28.83587299]
["bitfinex","SOLUSD",1749571605827,26.0,157.96,157.93,27.12]
["bitfinex","SOLUSD",1749571606137,26.0,157.96,157.94,33.51469004]
["bitfinex","SOLUSD",1749571606316,26.0,157.96,157.94,28.83587299]
["bitfinex","SOLUSD",1749571606517,26.0,157.96,157.95,33.51377965]
["bitfinex","SOLUSD",1749571607041,6.33032282,157.97,157.95,4.67790666]
["bitfinex","SOLUSD",1749571607245,32.33005665,157.98,157.96,27.12]
["bitfinex","SOLUSD",1749571609330,32.33005665,157.98,157.9,18.64964886]
["bitfinex","SOLUSD",1749571609522,26.0,157.97,157.91,35.85123387]
["bitfinex","SOLUSD",1749571609717,26.0,157.97,157.92,31.79741174]
["bitfinex","SOLUSD",1749571610024,26.0,157.95,157.93,4.67741174]
["bitfinex","SOLUSD",1749571610228,26.0,157.95,157.93,33.51328473]
["bitfinex","SOLUSD",1749571610441,26.0,157.95,157.93,28.83587299]
["bitfinex","SOLUSD",1749571610641,26.0,157.95,157.92,27.12]
["bitfinex","SOLUSD",1749571610947,32.33102478,157.96,157.93,4.67756129]
["bitfinex","SOLUSD",1749571611155,32.33102478,157.96,157.92,55.95587299]
["bitfinex","SOLUSD",1749571611443,32.33102478,157.96,157.93,33.51377084]
["bitfinex","SOLUSD",1749571611642,32.33102478,157.96,157.93,28.83587299]
["bitfinex","SOLUSD",1749571611844,32.33102478,157.96,157.94,4.67771786]
["bitfinex","SOLUSD",1749571612053,6.33102478,157.96,157.95,27.12]
["bitfinex","SOLUSD",1749571612933,6.32991517,157.98,157.95,27.12]
["bitfinex","SOLUSD",1749571613455,35.16578816,157.98,157.95,27.12]
["bitfinex","SOLUSD",1749571613623,6.32991517,157.98,157.95,27.12]
["bitfinex","SOLUSD",1749571613834,35.16578816,157.98,157.95,27.12]
["bitfinex","SOLUSD",1749571614143,6.32991517,157.98,157.96,28.83587299]
["bitfinex","SOLUSD",1749571614466,6.32871337,158.01,157.97,28.83587299]
["bitfinex","SOLUSD",1749571614625,6.32871337,158.01,157.98,27.12]
["bitfinex","SOLUSD",1749571615049,6.32871337,158.01,157.98,55.95587299]
["bitfinex","SOLUSD",1749571616339,35.16458636,158.01,157.98,27.12]
["bitfinex","SOLUSD",1749571616646,6.32871337,158.01,157.98,27.12]
["bitfinex","SOLUSD",1749571617053,35.16458636,158.01,157.98,27.12]
["bitfinex","SOLUSD",1749571617255,19.23023217,157.99,157.98,27.12]
["bitfinex","SOLUSD",1749571617755,6.32871337,158.01,157.98,27.12]
["bitfinex","SOLUSD",1749571617756,19.23023217,158.0,157.98,27.12]
["bitfinex","SOLUSD",1749571618130,6.32871337,158.01,157.98,27.12]
["bitfinex","SOLUSD",1749571618333,41.81979668,158.03,158.0,19.23023217]
["bitfinex","SOLUSD",1749571618334,6.32791242,158.03,158.0,19.23023217]
["bitfinex","SOLUSD",1749571618529,31.62707538,158.1,158.02,19.23023217]
["bitfinex","SOLUSD",1749571618530,6.32711167,158.05,158.02,19.23023217]
["bitfinex","SOLUSD",1749571618753,6.32711167,158.05,158.03,27.12]
["bitfinex","SOLUSD",1749571618959,6.32711167,158.05,158.04,27.12]
["bitfinex","SOLUSD",1749571619159,6.32671137,158.06,158.04,27.12]
["bitfinex","SOLUSD",1749571619454,19.23023217,158.05,158.04,27.12]
["bitfinex","SOLUSD",1749571619763,19.23023217,158.05,158.02,27.12]
["bitfinex","SOLUSD",1749571620258,41.37372197,158.06,158.02,27.12]
["bitfinex","SOLUSD",1749571620635,19.23023217,158.05,158.02,27.12]
["bitfinex","SOLUSD",1749571621259,19.23023217,158.03,157.97,19.23023217]
["bitfinex","SOLUSD",1749571621443,26.0,158.03,157.98,27.12]
["bitfinex","SOLUSD",1749571621748,19.23023217,158.01,157.98,27.12]
["bitfinex","SOLUSD",1749571622147,26.0,158.03,157.98,27.12]
["bitfinex","SOLUSD",1749571622463,19.23023217,158.02,157.98,27.12]
["bitfinex","SOLUSD",1749571622949,45.23023217,158.03,157.98,46.35023217]
["bitfinex","SOLUSD",1749571623272,6.32831287,158.02,157.98,46.35023217]
["bitfinex","SOLUSD",1749571623570,6.32831287,158.02,157.99,27.1]
["bitfinex","SOLUSD",1749571623773,6.32806547,158.03,157.99,46.33023217]
["bitfinex","SOLUSD",1749571623959,6.32766183,158.04,158.0,19.23023217]
["bitfinex","SOLUSD",1749571624280,6.32766183,158.04,158.0,18.73023217]
["bitfinex","SOLUSD",1749571624575,6.32671137,158.06,158.02,19.23023217]
["bitfinex","SOLUSD",1749571624774,6.32671137,158.06,158.03,27.1]
["bitfinex","SOLUSD",1749571625074,6.32671137,158.06,158.03,46.33023217]
["bitfinex","SOLUSD",1749571626559,6.32671137,158.06,158.03,27.1]
["bitfinex","SOLUSD",1749571627372,6.32671137,158.06,158.03,55.91849613]
["bitfinex","SOLUSD",1749571628483,6.32671137,158.06,158.03,27.1]
["bitfinex","SOLUSD",1749571628681,28.81849613,158.04,157.99,88.0]
["bitfinex","SOLUSD",1749571628859,28.81849613,158.01,158.0,29.45060597]
["bitfinex","SOLUSD",1749571629059,26.0,158.04,158.0,29.45072217]
["bitfinex","SOLUSD",1749571629060,28.81849613,158.03,158.0,29.45072217]
["bitfinex","SOLUSD",1749571629275,28.81849613,158.03,158.0,27.1]
["bitfinex","SOLUSD",1749571629488,6.32711167,158.05,158.01,31.17112598]
["bitfinex","SOLUSD",1749571629781,28.81849613,158.04,158.0,55.91849613]
["bitfinex","SOLUSD",1749571629957,28.81849613,158.04,158.01,2.35267016]
["bitfinex","SOLUSD",1749571630160,28.81849613,158.04,158.0,27.1]
["bitfinex","SOLUSD",1749571630383,28.81849613,158.03,158.01,2.35266995]
["bitfinex","SOLUSD",1749571630574,6.4044,158.04,158.0,27.1]
["bitfinex","SOLUSD",1749571630764,28.81849613,158.01,158.0,27.1]
["bitfinex","SOLUSD",1749571630966,28.81849613,158.01,158.0,29.45312686]
["bitfinex","SOLUSD",1749571631168,28.81849613,158.01,158.0,29.45313946]
["bitfinex","SOLUSD",1749571631382,35.1472095,158.01,158.0,27.1]
["bitfinex","SOLUSD",1749571631685,35.1472095,158.01,158.0,29.45778317]
["bitfinex","SOLUSD",1749571631870,35.1472095,158.01,158.0,29.45777343]
["bitfinex","SOLUSD",1749571632081,35.1472095,158.01,158.0,2.35777343]
["bitfinex","SOLUSD",1749571632685,35.1472095,158.01,158.0,2.35821814]
["bitfinex","SOLUSD",1749571633267,35.1472095,158.01,158.0,2.36067594]
["bitfinex","SOLUSD",1749571633469,35.1472095,158.01,158.0,2.36068031]
["bitfinex","SOLUSD",1749571634091,35.1472095,158.01,158.0,2.35638964]
["bitfinex","SOLUSD",1749571634291,35.1472095,158.01,157.99,27.1]
["bitfinex","SOLUSD",1749571634665,35.1472095,158.01,158.0,2.35638608]
["bitfinex","SOLUSD",1749571634990,35.1472095,158.01,158.0,2.35638562]
["bitfinex","SOLUSD",1749571635487,35.1472095,158.01,157.99,27.1]
["bitfinex","SOLUSD",1749571635683,28.81849613,158.0,157.99,27.1]
["bitfinex","SOLUSD",1749571635874,28.81849613,158.0,157.99,29.4567963]
["bitfinex","SOLUSD",1749571636082,35.1472095,158.01,157.99,29.4567963]
["bitfinex","SOLUSD",1749571636380,35.1472095,158.01,157.99,27.1]
["bitfinex","SOLUSD",1749571636585,35.1472095,158.01,158.0,2.35643085]
["bitfinex","SOLUSD",1749571636786,35.1472095,158.01,158.0,2.35643038]
["bitfinex","SOLUSD",1749571637000,35.1472095,158.01,158.0,2.35643023]
["bitfinex","SOLUSD",1749571638002,35.1472095,158.01,157.99,27.1]
["bitfinex","SOLUSD",1749571638206,22.1504968,158.01,158.0,4.72066759]
["bitfinex","SOLUSD",1749571638384,50.96899293,158.01,158.0,4.72066759]
["bitfinex","SOLUSD",1749571638584,50.96899293,158.01,157.95,5.89893692]
["bitfinex","SOLUSD",1749571638901,22.1504968,158.01,157.96,7.08261186]
["bitfinex","SOLUSD",1749571639093,26.0,157.98,157.97,4.72148677]
["bitfinex","SOLUSD",1749571639604,54.81849613,157.98,157.97,4.72148677]
["bitfinex","SOLUSD",1749571640106,61.1484113,157.98,157.97,4.72148677]
["bitfinex","SOLUSD",1749571641206,61.1484113,157.98,157.97,7.08350357]
["bitfinex","SOLUSD",1749571641900,61.1484113,157.98,157.97,4.72148677]
["bitfinex","SOLUSD",1749571642702,61.1484113,157.98,157.97,7.08361343]
["bitfinex","SOLUSD",1749571643400,61.1484113,157.98,157.97,4.72148677]
["bitfinex","SOLUSD",1749571644304,32.32991517,157.98,157.97,4.72148677]
["bitfinex","SOLUSD",1749571644509,61.1484113,157.98,157.97,4.72148677]
["bitfinex","SOLUSD",1749571646204,32.32991517,157.98,157.97,4.72148677]
["bitfinex","SOLUSD",1749571646408,61.1484113,157.98,157.97,4.72148677]
["bitfinex","SOLUSD",1749571647220,32.32991517,157.98,157.97,4.72148677]
["bitfinex","SOLUSD",1749571647511,61.1484113,157.98,157.97,4.72148677]
["bitfinex","SOLUSD",1749571647823,32.32991517,157.98,157.97,4.72148677]
["bitfinex","SOLUSD",1749571648125,32.32991517,157.98,157.97,34.18316738]
["bitfinex","SOLUSD",1749571648283,26.0,157.98,157.97,34.18316738]
["bitfinex","SOLUSD",1749571648620,6.32991517,157.98,157.97,34.18316738]
["bitfinex","SOLUSD",1749571648789,6.32991517,157.98,157.97,34.18267369]
["bitfinex","SOLUSD",1749571648986,6.32991517,157.98,157.97,31.82148677]
["bitfinex","SOLUSD",1749571649783,25.56068526,157.98,157.97,31.82148677]
["bitfinex","SOLUSD",1749571650199,25.56068526,157.98,157.97,4.72148677]
["bitfinex","SOLUSD",1749571650405,6.32991517,157.98,157.97,4.72148677]
["bitfinex","SOLUSD",1749571650591,25.56068526,157.98,157.97,4.72148677]
["bitfinex","SOLUSD",1749571651186,26.0,157.95,157.91,32.99893692]
["bitfinex","SOLUSD",1749571651386,25.56228838,157.94,157.92,4.72204042]
["bitfinex","SOLUSD",1749571651692,25.56228838,157.94,157.93,4.72204042]
["bitfinex","SOLUSD",1749571653803,6.33151829,157.94,157.93,4.72204042]
["bitfinex","SOLUSD",1749571654110,25.56228838,157.94,157.93,4.72204042]
["bitfinex","SOLUSD",1749571655888,6.33151829,157.94,157.93,4.72204042]
["bitfinex","SOLUSD",1749571656097,15.82547271,157.98,157.93,4.72204042]
["bitfinex","SOLUSD",1749571656417,26.0,157.95,157.94,31.82204042]
["bitfinex","SOLUSD",1749571657695,32.33111744,157.95,157.94,31.82204042]
["bitfinex","SOLUSD",1749571661028,6.33111744,157.95,157.94,31.82204042]
["bitfinex","SOLUSD",1749571661403,25.56188753,157.95,157.94,4.72204042]
["bitfinex","SOLUSD",1749571661602,51.56188753,157.95,157.94,31.82204042]
["bitfinex","SOLUSD",1749571661803,25.56188753,157.95,157.94,31.82204042]
["bitfinex","SOLUSD",1749571662123,6.33111744,157.95,157.94,31.82204042]
["bitfinex","SOLUSD",1749571662304,25.56188753,157.95,157.94,31.82204042]
["bitfinex","SOLUSD",1749571663215,25.56188753,157.95,157.94,4.72204042]
["bitfinex","SOLUSD",1749571663519,25.56188753,157.95,157.94,31.82204042]
["bitfinex","SOLUSD",1749571663705,6.33111744,157.95,157.94,31.82204042]
["bitfinex","SOLUSD",1749571664021,25.56068526,157.98,157.94,31.82204042]
["bitfinex","SOLUSD",1749571664323,19.23077009,157.97,157.95,4.72204042]
["bitfinex","SOLUSD",1749571664623,19.23077009,157.97,157.96,31.82204042]
["bitfinex","SOLUSD",1749571665315,6.33031588,157.97,157.96,31.82204042]
["bitfinex","SOLUSD",1749571666013,25.56108597,157.97,157.96,31.82204042]
["bitfinex","SOLUSD",1749571667715,6.33031588,157.97,157.96,31.82204042]
["bitfinex","SOLUSD",1749571667930,25.56108597,157.97,157.96,31.82204042]
["bitfinex","SOLUSD",1749571668114,6.33031588,157.97,157.96,31.82204042]
["bitfinex","SOLUSD",1749571669723,25.56108597,157.97,157.96,31.82204042]
["bitfinex","SOLUSD",1749571670628,6.33031588,157.97,157.96,31.82204042]
["bitfinex","SOLUSD",1749571670799,6.32994284,157.98,157.96,31.82204042]
["bitfinex","SOLUSD",1749571671004,6.32994284,157.98,157.97,4.72204042]
["bitfinex","SOLUSD",1749571672325,6.32911392,158.0,157.97,7.08397543]
["bitfinex","SOLUSD",1749571672540,25.55988401,158.0,157.98,34.18396366]
["bitfinex","SOLUSD",1749571672828,25.55988401,158.0,157.99,7.08396366]
["bitfinex","SOLUSD",1749571673015,6.32911392,158.0,157.99,7.08396366]
["bitfinex","SOLUSD",1749571673219,25.55988401,158.0,157.99,7.08396366]
["bitfinex","SOLUSD",1749571673618,25.55988401,158.0,157.99,7.0839521]
["bitfinex","SOLUSD",1749571674023,6.32911392,158.0,157.99,4.72204042]
["bitfinex","SOLUSD",1749571674206,6.32911392,158.0,157.99,7.08388123]
["bitfinex","SOLUSD",1749571674411,6.32871337,158.01,157.99,7.08388123]
["bitfinex","SOLUSD",1749571674715,6.32871337,158.01,157.98,46.33077009]
["bitfinex","SOLUSD",1749571674716,6.32871337,158.01,158.0,34.18388123]
["bitfinex","SOLUSD",1749571675226,6.32871337,158.01,158.0,34.18386394]
["bitfinex","SOLUSD",1749571675424,6.32871337,158.01,158.0,31.82204042]
["bitfinex","SOLUSD",1749571675624,6.32871337,158.01,158.0,34.1856062]
["bitfinex","SOLUSD",1749571676213,6.32871337,158.01,158.0,34.18557553]
["bitfinex","SOLUSD",1749571676419,6.32831287,158.02,158.0,31.82204042]
["bitfinex","SOLUSD",1749571676621,6.32831287,158.02,158.01,7.08542962]
["bitfinex","SOLUSD",1749571676936,6.32831287,158.02,158.01,4.72204042]
["bitfinex","SOLUSD",1749571677233,6.32831287,158.02,158.01,7.08539804]
["bitfinex","SOLUSD",1749571677430,6.32831287,158.02,158.01,4.72204042]
["bitfinex","SOLUSD",1749571677633,6.32831287,158.02,158.01,7.08641377]
["bitfinex","SOLUSD",1749571678024,6.32831287,158.02,158.01,7.08542782]
["bitfinex","SOLUSD",1749571678228,25.55908296,158.02,158.01,7.08542782]
["bitfinex","SOLUSD",1749571678534,25.55908296,158.02,158.01,4.72204042]
["bitfinex","SOLUSD",1749571682047,32.32831287,158.02,158.01,4.72204042]
["bitfinex","SOLUSD",1749571682339,15.81864013,158.05,158.01,4.72204042]
["bitfinex","SOLUSD",1749571682340,6.32751202,158.04,158.01,4.72204042]
["bitfinex","SOLUSD",1749571682647,15.81864013,158.05,158.02,31.80204042]
["bitfinex","SOLUSD",1749571682648,6.32711167,158.05,158.02,31.80204042]
["bitfinex","SOLUSD",1749571682824,6.32711167,158.05,158.03,4.72204042]
["bitfinex","SOLUSD",1749571683142,6.32711167,158.05,158.01,25.12970701]
["bitfinex","SOLUSD",1749571683143,6.32711167,158.05,158.04,31.80204042]
["bitfinex","SOLUSD",1749571684537,6.32671137,158.06,158.04,31.80204042]
["bitfinex","SOLUSD",1749571684746,25.55748146,158.06,158.05,7.08113843]
["bitfinex","SOLUSD",1749571685137,25.55748146,158.06,158.05,4.72204042]
["bitfinex","SOLUSD",1749571685643,6.32671137,158.06,158.05,4.72204042]
["bitfinex","SOLUSD",1749571685939,25.55748146,158.06,158.05,4.72204042]
["bitfinex","SOLUSD",1749571686344,26.0,158.03,157.98,88.0]
["bitfinex","SOLUSD",1749571686527,6.32991517,157.98,157.95,5.89893692]
["bitfinex","SOLUSD",1749571686849,6.32991517,157.98,157.96,29.42908498]
["bitfinex","SOLUSD",1749571687033,6.32968931,157.99,157.97,2.34908498]
["bitfinex","SOLUSD",1749571687235,6.32968931,157.99,157.98,29.42908498]
["bitfinex","SOLUSD",1749571687743,19.23077009,158.01,157.98,29.42812601]
["bitfinex","SOLUSD",1749571687922,6.32921664,158.0,157.99,2.34807554]
["bitfinex","SOLUSD",1749571688241,6.32921664,158.0,157.99,2.34795653]
["bitfinex","SOLUSD",1749571688643,41.8205858,158.03,157.99,2.34795653]
["bitfinex","SOLUSD",1749571688644,6.32831287,158.02,157.99,2.34795653]
["bitfinex","SOLUSD",1749571688847,6.32711167,158.05,158.0,46.31077009]
["bitfinex","SOLUSD",1749571689150,6.32711167,158.05,158.01,21.57856267]
["bitfinex","SOLUSD",1749571689449,6.32711167,158.05,158.02,29.4269983]
["bitfinex","SOLUSD",1749571689450,25.55788176,158.05,158.02,29.4269983]
["bitfinex","SOLUSD",1749571689630,25.55788176,158.05,158.02,27.08]
["bitfinex","SOLUSD",1749571689948,6.32711167,158.05,158.03,2.3469938]
["bitfinex","SOLUSD",1749571690248,6.32711167,158.05,158.04,27.08]
["bitfinex","SOLUSD",1749571690453,25.55788176,158.05,158.04,27.08]
["bitfinex","SOLUSD",1749571691240,32.32711167,158.05,158.04,27.08]
["bitfinex","SOLUSD",1749571691423,51.55788176,158.05,158.04,27.08]
["bitfinex","SOLUSD",1749571691827,67.37566094,158.05,158.02,27.08]
["bitfinex","SOLUSD",1749571692236,19.23077009,158.04,158.02,27.08]
["bitfinex","SOLUSD",1749571692749,6.32791242,158.03,158.02,27.08]
["bitfinex","SOLUSD",1749571694041,6.32791242,158.03,157.99,25.12970701]
["bitfinex","SOLUSD",1749571694353,25.55868251,158.03,158.0,29.41441131]
["bitfinex","SOLUSD",1749571694539,19.23077009,158.02,158.0,27.06]
["bitfinex","SOLUSD",1749571694736,19.23077009,158.02,158.01,27.06]
["bitfinex","SOLUSD",1749571695256,19.23077009,158.02,158.0,27.06]
["bitfinex","SOLUSD",1749571695425,19.23077009,158.01,157.95,5.89893692]
["bitfinex","SOLUSD",1749571695624,19.23077009,158.0,157.96,27.06]
["bitfinex","SOLUSD",1749571695853,19.23077009,158.0,157.97,2.35418364]
["bitfinex","SOLUSD",1749571696043,6.32951452,157.99,157.98,29.41418513]
["bitfinex","SOLUSD",1749571696246,6.3291851,158.0,157.98,29.41418513]
["bitfinex","SOLUSD",1749571696453,6.32886527,158.01,157.99,2.35418513]
["bitfinex","SOLUSD",1749571696647,6.32886527,158.01,158.0,27.06]
["bitfinex","SOLUSD",1749571696834,6.32886527,158.01,158.0,29.41418513]
["bitfinex","SOLUSD",1749571697142,25.55963536,158.01,158.0,29.41418513]
["bitfinex","SOLUSD",1749571697349,25.55963536,158.01,158.0,27.06]
["bitfinex","SOLUSD",1749571698371,25.55963536,158.01,158.0,31.77485071]
["bitfinex","SOLUSD",1749571699661,19.23077009,158.01,158.0,31.77485071]
["bitfinex","SOLUSD",1749571699973,22.14769347,158.03,158.0,31.77485071]
["bitfinex","SOLUSD",1749571699974,19.23077009,158.02,158.0,34.13038942]
["bitfinex","SOLUSD",1749571700274,6.32791242,158.03,158.01,4.71485071]
["bitfinex","SOLUSD",1749571700454,6.32791242,158.03,158.02,4.71485071]
["bitfinex","SOLUSD",1749571701456,25.55868251,158.03,158.02,4.71485071]
["bitfinex","SOLUSD",1749571705955,45.71493137,158.03,158.02,4.71485071]
["bitfinex","SOLUSD",1749571706159,26.0,158.0,157.94,5.89893692]
["bitfinex","SOLUSD",1749571706357,19.23077009,157.97,157.95,27.06]
["bitfinex","SOLUSD",1749571706654,19.23077009,157.98,157.96,2.35836439]
["bitfinex","SOLUSD",1749571706860,19.23077009,157.98,157.97,2.35836439]
["bitfinex","SOLUSD",1749571707070,26.0,158.0,157.97,2.35836439]
["bitfinex","SOLUSD",1749571707254,26.0,158.0,157.96,27.06]
["bitfinex","SOLUSD",1749571707452,25.56068526,157.98,157.97,2.36072043]
["bitfinex","SOLUSD",1749571707651,25.56068526,157.98,157.97,2.36068644]
["bitfinex","SOLUSD",1749571708170,6.32991517,157.98,157.97,2.36054676]
["bitfinex","SOLUSD",1749571708371,6.32991517,157.98,157.97,2.36051159]
["bitfinex","SOLUSD",1749571708868,6.32962773,157.99,157.97,2.36051159]
["bitfinex","SOLUSD",1749571709044,25.56039782,157.99,157.96,32.95893692]
["bitfinex","SOLUSD",1749571709664,25.56039782,157.99,157.97,2.36091061]
["bitfinex","SOLUSD",1749571709839,25.56039782,157.99,157.98,2.36091126]
["bitfinex","SOLUSD",1749571710567,25.56039782,157.99,157.98,2.36093813]
["bitfinex","SOLUSD",1749571710949,6.32962773,157.99,157.96,52.18970701]
["bitfinex","SOLUSD",1749571711144,6.32962773,157.99,157.96,32.95893692]
["bitfinex","SOLUSD",1749571711348,6.32962773,157.99,157.97,2.36085402]
["bitfinex","SOLUSD",1749571711568,6.32962773,157.99,157.96,32.95893692]
["bitfinex","SOLUSD",1749571711751,6.32962773,157.99,157.97,8.25979077]
["bitfinex","SOLUSD",1749571711752,32.32962773,157.99,157.97,8.25979077]
["bitfinex","SOLUSD",1749571712069,32.32962773,157.99,157.98,2.36085385]
["bitfinex","SOLUSD",1749571712651,32.32962773,157.99,157.98,2.36191615]
["bitfinex","SOLUSD",1749571713248,26.0,157.99,157.98,27.49161552]
["bitfinex","SOLUSD",1749571713447,6.32831287,158.02,157.98,21.5926786]
["bitfinex","SOLUSD",1749571713448,25.55908296,158.02,157.98,21.5926786]
["bitfinex","SOLUSD",1749571713651,51.55908296,158.02,157.99,35.32949124]
["bitfinex","SOLUSD",1749571713847,25.55908296,158.02,158.0,2.36170128]
["bitfinex","SOLUSD",1749571714048,25.55908296,158.02,158.01,2.36170128]
["bitfinex","SOLUSD",1749571714268,51.55908296,158.02,158.01,2.36170128]
["bitfinex","SOLUSD",1749571714563,32.32831287,158.02,158.01,2.36170128]
["bitfinex","SOLUSD",1749571714941,32.32831287,158.02,157.99,32.96778996]
["bitfinex","SOLUSD",1749571714942,51.55908296,158.02,157.99,32.96778996]
["bitfinex","SOLUSD",1749571715143,51.55908296,158.02,158.0,2.36259865]
["bitfinex","SOLUSD",1749571715354,19.23077009,158.01,157.99,32.96778996]
["bitfinex","SOLUSD",1749571715653,25.55948346,158.01,158.0,2.36260357]
["bitfinex","SOLUSD",1749571715979,6.32871337,158.01,158.0,2.36260357]
["bitfinex","SOLUSD",1749571716144,25.55948346,158.01,158.0,2.36260357]
["bitfinex","SOLUSD",1749571716659,25.55948346,158.01,158.0,2.36414665]
["bitfinex","SOLUSD",1749571716854,25.55948346,158.01,157.99,32.96778996]
["bitfinex","SOLUSD",1749571717158,25.55948346,158.01,158.0,8.27193712]
["bitfinex","SOLUSD",1749571717354,25.55948346,158.01,158.0,8.27189777]
["bitfinex","SOLUSD",1749571717867,25.55948346,158.01,158.0,2.36410781]
["bitfinex","SOLUSD",1749571718067,25.55948346,158.01,158.0,4.7303507]
["bitfinex","SOLUSD",1749571718444,25.55948346,158.01,158.0,7.09455543]
["bitfinex","SOLUSD",1749571718650,32.02030223,158.01,158.0,4.7303507]
["bitfinex","SOLUSD",1749571718859,32.02030223,158.01,158.0,13.00219075]
["bitfinex","SOLUSD",1749571719071,32.02030223,158.01,158.0,13.00217413]
["bitfinex","SOLUSD",1749571720065,51.25107232,158.01,158.0,13.00251194]
["bitfinex","SOLUSD",1749571720266,51.25107232,158.01,158.0,7.09472198]
["bitfinex","SOLUSD",1749571720470,32.02030223,158.01,158.0,7.0947973]
["bitfinex","SOLUSD",1749571720780,25.25107232,158.01,158.0,13.00258726]
["bitfinex","SOLUSD",1749571720955,25.25107232,158.01,158.0,7.0947973]
["bitfinex","SOLUSD",1749571721650,51.25107232,158.01,158.0,7.0947973]
["bitfinex","SOLUSD",1749571721851,25.25107232,158.01,158.0,4.7303507]
["bitfinex","SOLUSD",1749571722073,25.25107232,158.01,158.0,7.09511163]
["bitfinex","SOLUSD",1749571722268,25.25107232,158.01,158.0,4.7303507]
["bitfinex","SOLUSD",1749571722460,51.25107232,158.01,158.0,13.0028822]
["bitfinex","SOLUSD",1749571722779,25.25107232,158.01,158.0,7.09509224]
["bitfinex","SOLUSD",1749571723455,51.25107232,158.01,158.0,7.09509224]
["bitfinex","SOLUSD",1749571723882,51.25107232,158.01,158.0,7.09495781]
["bitfinex","SOLUSD",1749571725972,51.25107232,158.01,158.0,7.09514807]
["bitfinex","SOLUSD",1749571726474,32.02030223,158.01,158.0,7.09514807]
["bitfinex","SOLUSD",1749571726672,51.25107232,158.01,158.0,7.09514807]
["bitfinex","SOLUSD",1749571727273,32.02030223,158.01,158.0,4.7303507]
["bitfinex","SOLUSD",1749571727473,51.25107232,158.01,158.0,7.09532728]
["bitfinex","SOLUSD",1749571727775,51.25107232,158.01,158.0,7.09537046]
["bitfinex","SOLUSD",1749571728496,32.02030223,158.01,158.0,7.09537046]
["bitfinex","SOLUSD",1749571728779,32.02030223,158.01,158.0,13.00316042]
["bitfinex","SOLUSD",1749571728990,32.02030223,158.01,158.0,13.00307432]
["bitfinex","SOLUSD",1749571729155,32.02030223,158.01,158.0,7.09528436]
["bitfinex","SOLUSD",1749571729789,32.02030223,158.01,158.0,4.7303507]
["bitfinex","SOLUSD",1749571730084,32.02030223,158.01,158.0,7.09516759]
["bitfinex","SOLUSD",1749571730285,6.32791242,158.03,158.0,7.09516759]
["bitfinex","SOLUSD",1749571730489,6.32791242,158.03,158.02,5.91473876]
["bitfinex","SOLUSD",1749571730780,19.23077009,158.06,158.02,5.91473876]
["bitfinex","SOLUSD",1749571730781,6.32711167,158.05,158.02,13.01016176]
["bitfinex","SOLUSD",1749571730984,6.32711167,158.05,158.03,37.68534487]
["bitfinex","SOLUSD",1749571731284,6.32711167,158.05,158.04,7.09587991]
["bitfinex","SOLUSD",1749571731484,6.32711167,158.05,158.04,4.7303507]
["bitfinex","SOLUSD",1749571731685,26.0,158.05,158.04,7.09576156]
["bitfinex","SOLUSD",1749571731872,25.55748146,158.06,158.04,7.09576156]
["bitfinex","SOLUSD",1749571732071,25.55748146,158.06,158.05,7.09574382]
["bitfinex","SOLUSD",1749571732792,25.55748146,158.06,158.05,7.09573248]
["bitfinex","SOLUSD",1749571733166,25.55748146,158.06,158.05,7.09570174]
["bitfinex","SOLUSD",1749571733375,6.32671137,158.06,158.05,7.09570174]
["bitfinex","SOLUSD",1749571733758,25.55748146,158.06,158.05,11.82378842]
["bitfinex","SOLUSD",1749571734172,25.55748146,158.06,158.05,9.45843738]
["bitfinex","SOLUSD",1749571734493,6.32671137,158.06,158.05,36.49842862]
["bitfinex","SOLUSD",1749571734787,6.32671137,158.06,158.05,40.0493296]
["bitfinex","SOLUSD",1749571734990,6.32671137,158.06,158.05,37.68534487]
["bitfinex","SOLUSD",1749571735206,25.55748146,158.06,158.05,34.13433543]
["bitfinex","SOLUSD",1749571735485,25.55748146,158.06,158.05,4.7303507]
["bitfinex","SOLUSD",1749571736799,25.55748146,158.06,158.05,7.09571867]
["bitfinex","SOLUSD",1749571737209,25.55748146,158.06,158.05,4.7303507]
["bitfinex","SOLUSD",1749571737716,25.55748146,158.06,158.05,7.09546083]
["bitfinex","SOLUSD",1749571737899,25.55748146,158.06,158.05,4.7303507]
["bitfinex","SOLUSD",1749571738098,25.55748146,158.06,158.05,7.09536997]
["bitfinex","SOLUSD",1749571738397,25.55748146,158.06,158.05,13.01026128]
["bitfinex","SOLUSD",1749571738591,6.32671137,158.06,158.05,7.09514025]
["bitfinex","SOLUSD",1749571738796,6.32671137,158.06,158.05,7.09505416]
["bitfinex","SOLUSD",1749571739098,6.32671137,158.06,158.05,11.36045848]
["bitfinex","SOLUSD",1749571739586,6.32671137,158.06,158.05,7.09505416]
["bitfinex","SOLUSD",1749571739909,45.23077009,158.09,158.05,14.82856406]
["bitfinex","SOLUSD",1749571740081,19.23077009,158.08,158.07,5.90783899]
["bitfinex","SOLUSD",1749571740284,19.23077009,158.08,158.07,40.02270592]
["bitfinex","SOLUSD",1749571740602,45.23077009,158.09,158.07,40.02270592]
["bitfinex","SOLUSD",1749571740786,26.0,158.09,158.08,7.09486693]
["bitfinex","SOLUSD",1749571741099,51.55628087,158.09,158.08,13.00270592]
["bitfinex","SOLUSD",1749571741281,25.55628087,158.09,158.08,13.00270592]
["bitfinex","SOLUSD",1749571741476,25.55628087,158.09,158.08,7.09119534]
["bitfinex","SOLUSD",1749571741687,25.55628087,158.09,158.08,4.7303507]
["bitfinex","SOLUSD",1749571741899,6.32551078,158.09,158.08,7.09119605]
["bitfinex","SOLUSD",1749571742142,25.55628087,158.09,158.08,7.09119605]
["bitfinex","SOLUSD",1749571743192,25.55628087,158.09,158.08,7.08786359]
["bitfinex","SOLUSD",1749571743400,25.55628087,158.09,158.08,4.7303507]
["bitfinex","SOLUSD",1749571744213,6.32551078,158.09,158.08,4.7303507]
["bitfinex","SOLUSD",1749571744418,25.55628087,158.09,158.08,4.7303507]
["bitfinex","SOLUSD",1749571744991,6.32551078,158.09,158.08,4.7303507]
["bitfinex","SOLUSD",1749571745188,15.81352877,158.1,158.08,4.7303507]
["bitfinex","SOLUSD",1749571745407,19.23077009,158.09,158.07,27.02]
["bitfinex","SOLUSD",1749571745615,19.23077009,158.09,158.08,4.71694146]
["bitfinex","SOLUSD",1749571747014,38.46154018,158.09,158.08,4.71694146]
["bitfinex","SOLUSD",1749571747220,26.0,158.06,158.01,88.0]
["bitfinex","SOLUSD",1749571747395,26.0,158.05,158.01,27.02]
["bitfinex","SOLUSD",1749571747713,26.0,158.05,158.01,5.90783899]
["bitfinex","SOLUSD",1749571747921,26.0,158.05,158.02,29.37700695]
["bitfinex","SOLUSD",1749571748110,45.23077009,158.05,158.03,2.35700695]
["bitfinex","SOLUSD",1749571748415,19.23077009,158.06,158.02,32.92783899]
["bitfinex","SOLUSD",1749571748820,19.23077009,158.06,158.03,2.3564467]
["bitfinex","SOLUSD",1749571749006,19.23077009,158.06,158.04,2.35642628]
["bitfinex","SOLUSD",1749571749316,25.55748146,158.06,158.05,29.37642581]
["bitfinex","SOLUSD",1749571749614,25.55748146,158.06,158.05,29.37642533]
["bitfinex","SOLUSD",1749571750218,25.55748146,158.06,158.05,29.37631154]
["bitfinex","SOLUSD",1749571750408,25.55748146,158.06,158.05,29.37631155]
["bitfinex","SOLUSD",1749571750602,25.55748146,158.06,158.05,27.02]
["bitfinex","SOLUSD",1749571750821,25.55748146,158.06,158.05,29.3762682]
["bitfinex","SOLUSD",1749571751002,25.55748146,158.06,158.05,29.37623829]
["bitfinex","SOLUSD",1749571751203,6.32671137,158.06,158.05,27.02]
["bitfinex","SOLUSD",1749571751417,6.32671137,158.06,158.05,29.3760684]
["bitfinex","SOLUSD",1749571751812,25.55748146,158.06,158.05,29.3760684]
["bitfinex","SOLUSD",1749571752021,25.55748146,158.06,158.05,29.37685447]
["bitfinex","SOLUSD",1749571752601,25.55748146,158.06,158.05,27.02]
["bitfinex","SOLUSD",1749571752801,25.55748146,158.06,158.05,29.37765635]
["bitfinex","SOLUSD",1749571753004,25.55748146,158.06,158.05,29.37768018]
["bitfinex","SOLUSD",1749571753721,25.55748146,158.06,158.05,29.37766946]
["bitfinex","SOLUSD",1749571753911,51.55748146,158.06,158.05,29.37791063]
["bitfinex","SOLUSD",1749571754111,51.55748146,158.06,158.05,27.02]
["bitfinex","SOLUSD",1749571754418,51.55748146,158.06,158.05,29.37792353]
["bitfinex","SOLUSD",1749571754743,51.55748146,158.06,158.05,29.37792396]
["bitfinex","SOLUSD",1749571755208,51.55748146,158.06,158.05,29.3779162]
["bitfinex","SOLUSD",1749571755609,26.0,158.03,158.0,5.90783899]
["bitfinex","SOLUSD",1749571755917,26.0,158.03,158.01,27.0]
["bitfinex","SOLUSD",1749571756121,19.23077009,158.04,158.02,2.35845588]
["bitfinex","SOLUSD",1749571756319,19.23077009,158.04,158.03,29.35827478]
["bitfinex","SOLUSD",1749571756530,19.23077009,158.04,158.03,27.0]
["bitfinex","SOLUSD",1749571756840,19.23077009,158.04,158.03,29.35840499]
["bitfinex","SOLUSD",1749571757012,19.23077009,158.04,158.03,29.35861929]
["bitfinex","SOLUSD",1749571757215,22.1434898,158.06,158.03,29.35861929]
["bitfinex","SOLUSD",1749571757430,25.55828211,158.04,158.03,32.90783899]
["bitfinex","SOLUSD",1749571757806,25.55828211,158.04,158.03,29.35849409]
["bitfinex","SOLUSD",1749571758007,51.55828211,158.04,158.03,2.35855978]
["bitfinex","SOLUSD",1749571758303,26.0,158.02,158.01,5.90783899]
["bitfinex","SOLUSD",1749571758508,19.23077009,158.02,158.01,5.90783899]
["bitfinex","SOLUSD",1749571758708,19.23077009,158.02,158.01,8.26654935]
["bitfinex","SOLUSD",1749571758925,19.23077009,158.02,158.01,8.26655695]
["bitfinex","SOLUSD",1749571759226,19.23077009,158.02,158.01,12.98571971]
["bitfinex","SOLUSD",1749571759408,25.55908296,158.02,158.01,12.98571971]
["bitfinex","SOLUSD",1749571759604,25.55908296,158.02,158.01,12.98590058]
["bitfinex","SOLUSD",1749571759806,25.55908296,158.02,158.01,12.98588985]
["bitfinex","SOLUSD",1749571760010,25.55908296,158.02,158.01,4.71916302]
["bitfinex","SOLUSD",1749571763213,25.55828211,158.04,158.01,7.07851456]
["bitfinex","SOLUSD",1749571763546,48.14445912,158.06,158.02,31.71916302]
["bitfinex","SOLUSD",1749571763714,19.23077009,158.03,158.02,27.0]
["bitfinex","SOLUSD",1749571763913,19.23077009,158.03,158.02,31.72015805]
["bitfinex","SOLUSD",1749571764135,19.23077009,158.03,158.02,34.07925843]
["bitfinex","SOLUSD",1749571764310,19.23077009,158.03,158.02,34.07902974]
["bitfinex","SOLUSD",1749571764840,48.14445912,158.06,158.02,34.07902974]
["bitfinex","SOLUSD",1749571765013,19.23077009,158.03,158.02,27.0]
["bitfinex","SOLUSD",1749571765207,19.23077009,158.03,158.02,7.07931441]
["bitfinex","SOLUSD",1749571765430,19.23077009,158.03,158.02,7.07932588]
["bitfinex","SOLUSD",1749571765730,25.55868251,158.03,158.02,4.72036986]
["bitfinex","SOLUSD",1749571767916,51.55868251,158.03,158.02,4.72036986]
["bitfinex","SOLUSD",1749571770736,25.55868251,158.03,158.02,4.72036986]
["bitfinex","SOLUSD",1749571770933,6.32791242,158.03,158.02,4.72036986]
["bitfinex","SOLUSD",1749571771319,25.55868251,158.03,158.02,4.72036986]
["bitfinex","SOLUSD",1749571778739,51.55868251,158.03,158.02,4.72036986]
["bitfinex","SOLUSD",1749571779049,25.55868251,158.03,158.02,4.72036986]
["bitfinex","SOLUSD",1749571781546,51.55868251,158.03,158.02,4.72036986]
["bitfinex","SOLUSD",1749571781855,25.55868251,158.03,158.02,4.72036986]
["bitfinex","SOLUSD",1749571784371,25.55868251,158.03,157.95,5.90783899]
["bitfinex","SOLUSD",1749571784372,26.0,158.0,157.95,5.90783899]
["bitfinex","SOLUSD",1749571784546,19.23077009,157.96,157.94,32.90783899]
["bitfinex","SOLUSD",1749571784737,19.23077009,157.96,157.95,2.35897584]
["bitfinex","SOLUSD",1749571784938,19.23077009,157.96,157.95,2.35897559]
["bitfinex","SOLUSD",1749571785175,19.23077009,157.96,157.95,2.3590018]
["bitfinex","SOLUSD",1749571785471,19.23077009,157.96,157.95,2.36008119]
["bitfinex","SOLUSD",1749571785669,25.56148672,157.96,157.95,2.36008119]
["bitfinex","SOLUSD",1749571786169,67.38827831,157.96,157.91,5.90783899]
["bitfinex","SOLUSD",1749571786458,19.23077009,157.93,157.92,2.36009097]
["bitfinex","SOLUSD",1749571786658,19.23077009,157.93,157.92,2.36009207]
["bitfinex","SOLUSD",1749571786844,48.15750822,157.96,157.91,5.90783899]
["bitfinex","SOLUSD",1749571787155,19.23077009,157.94,157.92,2.36002756]
["bitfinex","SOLUSD",1749571787346,48.15750822,157.96,157.93,2.36131477]
["bitfinex","SOLUSD",1749571787548,48.15750822,157.96,157.94,2.36131812]
["bitfinex","SOLUSD",1749571787745,19.23077009,157.95,157.92,5.90783899]
["bitfinex","SOLUSD",1749571788059,48.15750822,157.96,157.93,2.36129519]
["bitfinex","SOLUSD",1749571788060,19.23077009,157.94,157.93,2.36129519]
["bitfinex","SOLUSD",1749571788231,19.23077009,157.94,157.93,2.35888467]
["bitfinex","SOLUSD",1749571788864,19.23077009,157.94,157.91,32.88783899]
["bitfinex","SOLUSD",1749571789065,19.23077009,157.93,157.92,2.3589733]
["bitfinex","SOLUSD",1749571789275,19.23077009,157.93,157.92,2.35897432]
["bitfinex","SOLUSD",1749571789452,19.23077009,157.93,157.91,32.88783899]
["bitfinex","SOLUSD",1749571789638,25.56268929,157.93,157.92,2.36069171]
["bitfinex","SOLUSD",1749571789835,25.56268929,157.93,157.91,26.98]
["bitfinex","SOLUSD",1749571790265,6.3319192,157.93,157.92,2.36070256]
["bitfinex","SOLUSD",1749571790560,25.56268929,157.93,157.92,2.36070256]
["bitfinex","SOLUSD",1749571790763,25.56268929,157.93,157.92,2.36070205]
["bitfinex","SOLUSD",1749571791259,6.3319192,157.93,157.92,2.36070205]
["bitfinex","SOLUSD",1749571791566,25.56217064,157.95,157.92,5.90783899]
["bitfinex","SOLUSD",1749571791770,25.56217064,157.95,157.93,2.36051716]
["bitfinex","SOLUSD",1749571791947,25.56217064,157.95,157.94,2.36051716]
["bitfinex","SOLUSD",1749571792148,25.56217064,157.95,157.92,5.90783899]
["bitfinex","SOLUSD",1749571792450,6.33140055,157.95,157.93,2.36056017]
["bitfinex","SOLUSD",1749571792644,6.33140055,157.95,157.94,2.36055967]
["bitfinex","SOLUSD",1749571792645,25.56217064,157.95,157.94,2.36055967]
["bitfinex","SOLUSD",1749571793364,25.56217064,157.95,157.94,2.36060181]
["bitfinex","SOLUSD",1749571793581,6.33140055,157.95,157.94,2.36060181]
["bitfinex","SOLUSD",1749571794045,25.56217064,157.95,157.94,2.36051578]
["bitfinex","SOLUSD",1749571794245,6.33140055,157.95,157.94,2.36051578]
["bitfinex","SOLUSD",1749571794439,25.56217064,157.95,157.94,2.36051578]
["bitfinex","SOLUSD",1749571794644,25.56217064,157.95,157.94,2.36060181]
["bitfinex","SOLUSD",1749571795157,25.56217064,157.95,157.93,5.90783899]
["bitfinex","SOLUSD",1749571795561,25.56217064,157.95,157.94,2.36058111]
["bitfinex","SOLUSD",1749571795738,6.33140055,157.95,157.94,8.2684201]
["bitfinex","SOLUSD",1749571795944,6.33084472,157.96,157.94,35.24832447]
["bitfinex","SOLUSD",1749571796178,6.33084472,157.96,157.95,8.26881672]
["bitfinex","SOLUSD",1749571796357,6.33084472,157.96,157.95,12.98463407]
["bitfinex","SOLUSD",1749571796667,6.32951452,157.99,157.95,7.07679508]
["bitfinex","SOLUSD",1749571796973,25.56028461,157.99,157.97,5.89607145]
["bitfinex","SOLUSD",1749571797149,25.56028461,157.99,157.98,7.07660703]
["bitfinex","SOLUSD",1749571797464,25.56028461,157.99,157.98,7.07668144]
["bitfinex","SOLUSD",1749571797969,25.56028461,157.99,157.98,7.07672431]
["bitfinex","SOLUSD",1749571798866,25.56028461,157.99,157.98,7.07683684]
["bitfinex","SOLUSD",1749571800744,25.56028461,157.99,157.98,4.71581735]
["bitfinex","SOLUSD",1749571801158,25.56028461,157.99,157.98,7.07879096]
["bitfinex","SOLUSD",1749571801369,26.0,157.96,157.93,5.89607145]
["bitfinex","SOLUSD",1749571801559,26.0,157.96,157.94,7.08465755]
["bitfinex","SOLUSD",1749571801760,19.23077009,157.95,157.93,5.89607145]
["bitfinex","SOLUSD",1749571801960,19.23077009,157.94,157.91,34.71373168]
["bitfinex","SOLUSD",1749571802275,19.23077009,157.93,157.92,7.08424939]
["bitfinex","SOLUSD",1749571802475,19.23077009,157.93,157.92,4.72209463]
["bitfinex","SOLUSD",1749571802856,19.23077009,157.93,157.92,2.36215476]
["bitfinex","SOLUSD",1749571803060,19.23077009,157.93,157.92,5.90390248]
["bitfinex","SOLUSD",1749571803382,25.56268929,157.93,157.92,8.26620258]
["bitfinex","SOLUSD",1749571803874,25.56268929,157.93,157.92,5.90390248]
["bitfinex","SOLUSD",1749571804278,25.56268929,157.93,157.92,8.26617396]
["bitfinex","SOLUSD",1749571804672,25.56268929,157.93,157.92,8.26579679]
["bitfinex","SOLUSD",1749571804873,25.56268929,157.93,157.92,8.26579676]
["bitfinex","SOLUSD",1749571805072,25.56268929,157.93,157.92,12.98843925]
["bitfinex","SOLUSD",1749571805856,25.56268929,157.93,157.92,10.62654497]
["bitfinex","SOLUSD",1749571806053,25.56268929,157.93,157.92,4.72264249]
["bitfinex","SOLUSD",1749571806574,44.79345938,157.93,157.92,7.0848143]
["bitfinex","SOLUSD",1749571806893,44.79345938,157.93,157.92,7.08496487]
["bitfinex","SOLUSD",1749571807221,44.79345938,157.93,157.92,4.72264249]
["bitfinex","SOLUSD",1749571807364,26.0,157.9,157.87,5.90390248]
["bitfinex","SOLUSD",1749571807563,22.16171721,157.93,157.88,7.08132626]
["bitfinex","SOLUSD",1749571807863,25.56268929,157.93,157.89,10.62536728]
["bitfinex","SOLUSD",1749571808068,25.56268929,157.93,157.9,7.08071042]
["bitfinex","SOLUSD",1749571808296,19.23077009,157.92,157.91,7.08071059]
["bitfinex","SOLUSD",1749571808585,19.23077009,157.92,157.91,4.7214648]
["bitfinex","SOLUSD",1749571809290,25.56309025,157.92,157.91,4.7214648]
["bitfinex","SOLUSD",1749571809679,44.79386034,157.92,157.91,4.7214648]
["bitfinex","SOLUSD",1749571809870,25.56309025,157.92,157.91,4.7214648]
["bitfinex","SOLUSD",1749571811184,41.39389065,157.92,157.86,32.88390248]
["bitfinex","SOLUSD",1749571811374,19.23077009,157.89,157.87,7.07499098]
["bitfinex","SOLUSD",1749571811572,19.23077009,157.89,157.88,7.07536984]
["bitfinex","SOLUSD",1749571811774,19.23077009,157.89,157.88,7.07536931]
["bitfinex","SOLUSD",1749571812101,22.16312056,157.92,157.88,4.71719347]
["bitfinex","SOLUSD",1749571812277,22.16312056,157.92,157.86,32.88390248]
["bitfinex","SOLUSD",1749571812467,19.23077009,157.91,157.87,12.97792146]
["bitfinex","SOLUSD",1749571812669,19.23077009,157.91,157.88,7.07401898]
["bitfinex","SOLUSD",1749571812978,19.23077009,157.91,157.87,5.90390248]
["bitfinex","SOLUSD",1749571812979,19.23077009,157.91,157.89,7.07401898]
["bitfinex","SOLUSD",1749571813184,19.23077009,157.91,157.9,4.71592522]
["bitfinex","SOLUSD",1749571813483,25.56349126,157.91,157.9,4.71592522]
["bitfinex","SOLUSD",1749571813682,6.33272117,157.91,157.9,4.71592522]
["bitfinex","SOLUSD",1749571813877,25.56349126,157.91,157.9,4.71592522]
["bitfinex","SOLUSD",1749571814684,6.33272117,157.91,157.9,4.71592522]
["bitfinex","SOLUSD",1749571814893,25.56349126,157.91,157.9,4.71592522]
["bitfinex","SOLUSD",1749571816480,6.33272117,157.91,157.9,4.71592522]
["bitfinex","SOLUSD",1749571816684,25.56349126,157.91,157.9,4.71592522]
["bitfinex","SOLUSD",1749571817215,6.33272117,157.91,157.9,4.71592522]
["bitfinex","SOLUSD",1749571817376,19.23077009,157.91,157.9,4.71592522]
["bitfinex","SOLUSD",1749571819004,22.16033639,157.94,157.9,23.94669531]
["bitfinex","SOLUSD",1749571819184,22.16033639,157.94,157.91,34.03122545]
["bitfinex","SOLUSD",1749571819379,15.8288181,157.94,157.92,4.71592522]
["bitfinex","SOLUSD",1749571819591,15.8288181,157.94,157.91,26.96]
["bitfinex","SOLUSD",1749571819592,15.8288181,157.94,157.93,4.71592522]
["bitfinex","SOLUSD",1749571820107,25.56188753,157.95,157.93,4.71592522]
["bitfinex","SOLUSD",1749571820406,6.33111744,157.95,157.94,4.71592522]
["bitfinex","SOLUSD",1749571820707,25.56188753,157.95,157.94,4.71592522]
["bitfinex","SOLUSD",1749571821794,41.38968113,157.95,157.89,5.90390248]
["bitfinex","SOLUSD",1749571821990,19.23077009,157.92,157.9,4.71477411]
["bitfinex","SOLUSD",1749571822309,22.15891104,157.95,157.91,4.71477411]
["bitfinex","SOLUSD",1749571822608,19.23077009,157.94,157.92,4.71477411]
["bitfinex","SOLUSD",1749571822794,19.23077009,157.93,157.89,5.90390248]
["bitfinex","SOLUSD",1749571822980,19.23077009,157.93,157.9,7.07232886]
["bitfinex","SOLUSD",1749571823180,19.23077009,157.93,157.91,7.07232886]
["bitfinex","SOLUSD",1749571823392,19.23077009,157.93,157.92,4.71546683]
["bitfinex","SOLUSD",1749571823588,25.56268929,157.93,157.92,4.71546683]
["bitfinex","SOLUSD",1749571825305,51.56268929,157.93,157.92,4.71546683]
["bitfinex","SOLUSD",1749571825503,32.3319192,157.93,157.92,4.71546683]
["bitfinex","SOLUSD",1749571825710,51.56268929,157.93,157.92,4.71546683]
["bitfinex","SOLUSD",1749571826199,67.3924873,157.93,157.87,32.86390248]
["bitfinex","SOLUSD",1749571826380,19.23077009,157.9,157.88,7.07964837]
["bitfinex","SOLUSD",1749571826585,19.23077009,157.9,157.89,4.71999308]
["bitfinex","SOLUSD",1749571826807,19.23077009,157.9,157.89,7.07973541]
["bitfinex","SOLUSD",1749571827104,25.56389231,157.9,157.89,7.07973541]
["bitfinex","SOLUSD",1749571827280,25.56389231,157.9,157.89,7.0797349]
["bitfinex","SOLUSD",1749571827481,25.56389231,157.9,157.89,4.71999308]
["bitfinex","SOLUSD",1749571827683,6.33312222,157.9,157.89,4.71999308]
["bitfinex","SOLUSD",1749571827888,25.56389231,157.9,157.89,4.71999308]
["bitfinex","SOLUSD",1749571828884,6.33312222,157.9,157.89,4.71999308]
["bitfinex","SOLUSD",1749571829091,25.56389231,157.9,157.89,7.08174179]
["bitfinex","SOLUSD",1749571829300,25.56389231,157.9,157.89,4.71999308]
["bitfinex","SOLUSD",1749571829514,25.56389231,157.9,157.89,7.08174179]
["bitfinex","SOLUSD",1749571829890,25.56389231,157.9,157.89,4.71999308]
["bitfinex","SOLUSD",1749571830109,25.56389231,157.9,157.89,7.08174179]
["bitfinex","SOLUSD",1749571831588,51.56389231,157.9,157.89,7.08172873]
["bitfinex","SOLUSD",1749571831792,51.56389231,157.9,157.89,4.71999308]
["bitfinex","SOLUSD",1749571834596,99.06230902,157.9,157.83,5.90390248]
["bitfinex","SOLUSD",1749571834815,19.23077009,157.85,157.84,7.08257379]
["bitfinex","SOLUSD",1749571835015,19.23077009,157.85,157.84,7.08257581]
["bitfinex","SOLUSD",1749571835214,19.23077009,157.85,157.84,4.72153971]
["bitfinex","SOLUSD",1749571835395,25.56589837,157.85,157.84,7.08260361]
["bitfinex","SOLUSD",1749571836314,25.56589837,157.85,157.84,4.72153971]
["bitfinex","SOLUSD",1749571836495,25.56589837,157.85,157.84,7.0826509]
["bitfinex","SOLUSD",1749571837013,25.56589837,157.85,157.84,7.08265763]
["bitfinex","SOLUSD",1749571837244,25.56589837,157.85,157.84,4.72153971]
["bitfinex","SOLUSD",1749571837593,6.33512828,157.85,157.84,4.72153971]
["bitfinex","SOLUSD",1749571837925,25.56589837,157.85,157.84,4.72153971]
["bitfinex","SOLUSD",1749571838499,6.33512828,157.85,157.84,4.72153971]
["bitfinex","SOLUSD",1749571838726,25.56589837,157.85,157.84,4.72153971]
["bitfinex","SOLUSD",1749571840113,6.33512828,157.85,157.84,4.72153971]
["bitfinex","SOLUSD",1749571840318,6.33512828,157.85,157.84,7.07908799]
["bitfinex","SOLUSD",1749571840507,6.33512828,157.85,157.84,4.72153971]
["bitfinex","SOLUSD",1749571840706,6.33512828,157.85,157.84,7.07892088]
["bitfinex","SOLUSD",1749571841625,6.33512828,157.85,157.84,7.07971338]
["bitfinex","SOLUSD",1749571843010,19.23077009,157.85,157.84,7.07971338]
["bitfinex","SOLUSD",1749571843527,19.23077009,157.85,157.84,7.08142252]
["bitfinex","SOLUSD",1749571843826,6.33472697,157.86,157.84,56.79621228]
["bitfinex","SOLUSD",1749571844126,6.33472697,157.86,157.85,4.72153971]
["bitfinex","SOLUSD",1749571844324,6.33472697,157.86,157.85,12.97744612]
["bitfinex","SOLUSD",1749571844630,6.33472697,157.86,157.85,12.97737033]
["bitfinex","SOLUSD",1749571845001,6.33432571,157.87,157.85,7.08115982]
["bitfinex","SOLUSD",1749571845230,25.5650958,157.87,157.86,4.72153971]
["bitfinex","SOLUSD",1749571845398,25.5650958,157.87,157.86,7.08115932]
["bitfinex","SOLUSD",1749571845600,25.5650958,157.87,157.86,7.08123244]
["bitfinex","SOLUSD",1749571845798,25.5650958,157.87,157.86,4.72153971]
["bitfinex","SOLUSD",1749571846405,51.5650958,157.87,157.86,4.72153971]
["bitfinex","SOLUSD",1749571846707,51.5650958,157.87,157.86,7.08243559]
["bitfinex","SOLUSD",1749571847023,51.5650958,157.87,157.86,7.08240331]
["bitfinex","SOLUSD",1749571847698,51.5650958,157.87,157.86,4.72153971]
["bitfinex","SOLUSD",1749571848132,25.5650958,157.87,157.86,7.08244666]
["bitfinex","SOLUSD",1749571848334,25.5650958,157.87,157.86,4.72153971]
["bitfinex","SOLUSD",1749571850042,26.0,157.84,157.81,5.89627022]
["bitfinex","SOLUSD",1749571850340,26.0,157.84,157.82,12.98265797]
["bitfinex","SOLUSD",1749571850530,22.17013998,157.87,157.83,7.08638775]
["bitfinex","SOLUSD",1749571850743,19.23077009,157.86,157.84,7.0863085]
["bitfinex","SOLUSD",1749571850922,19.23077009,157.86,157.85,7.08624397]
["bitfinex","SOLUSD",1749571851126,19.23077009,157.86,157.85,4.72384089]
["bitfinex","SOLUSD",1749571851314,48.17013998,157.87,157.85,4.72384089]
["bitfinex","SOLUSD",1749571851513,48.17013998,157.87,157.86,4.72384089]
["bitfinex","SOLUSD",1749571851737,6.33392449,157.88,157.86,4.72384089]
["bitfinex","SOLUSD",1749571851937,6.33392449,157.88,157.87,7.08619011]
["bitfinex","SOLUSD",1749571852205,6.33392449,157.88,157.87,7.08622477]
["bitfinex","SOLUSD",1749571852632,6.33392449,157.88,157.87,4.72384089]
["bitfinex","SOLUSD",1749571852936,6.33365638,157.89,157.87,7.08618942]
["bitfinex","SOLUSD",1749571853121,22.34771442,157.93,157.87,7.08618942]
["bitfinex","SOLUSD",1749571853122,6.33232016,157.92,157.88,34.02618891]
["bitfinex","SOLUSD",1749571853316,6.33232016,157.92,157.89,7.08610278]
["bitfinex","SOLUSD",1749571853519,6.33232016,157.92,157.9,4.72384089]
["bitfinex","SOLUSD",1749571853717,6.33232016,157.92,157.91,4.72384089]
["bitfinex","SOLUSD",1749571854333,6.33232016,157.92,157.91,7.0857244]
["bitfinex","SOLUSD",1749571854634,6.33232016,157.92,157.91,7.08571694]
["bitfinex","SOLUSD",1749571854835,6.33232016,157.92,157.91,4.72384089]
["bitfinex","SOLUSD",1749571855220,6.33232016,157.92,157.91,7.08568883]
["bitfinex","SOLUSD",1749571855625,25.56309025,157.92,157.91,7.08568883]
["bitfinex","SOLUSD",1749571855819,25.56309025,157.92,157.91,7.08571946]
["bitfinex","SOLUSD",1749571856024,25.56309025,157.92,157.91,4.72384089]
["bitfinex","SOLUSD",1749571856215,6.33232016,157.92,157.91,7.08569321]
["bitfinex","SOLUSD",1749571856412,25.56309025,157.92,157.91,7.08569321]
["bitfinex","SOLUSD",1749571857438,25.56309025,157.92,157.91,7.08572669]
["bitfinex","SOLUSD",1749571857818,25.56309025,157.92,157.91,4.72384089]
["bitfinex","SOLUSD",1749571858224,25.56309025,157.92,157.91,7.08575077]
["bitfinex","SOLUSD",1749571858753,6.33232016,157.92,157.91,7.08575077]
["bitfinex","SOLUSD",1749571858924,48.10780754,157.96,157.91,7.08575077]
["bitfinex","SOLUSD",1749571858925,6.33111744,157.95,157.91,7.0853041]
["bitfinex","SOLUSD",1749571859245,6.33111744,157.95,157.92,37.54011111]
["bitfinex","SOLUSD",1749571859453,6.33111744,157.95,157.93,7.08494362]
["bitfinex","SOLUSD",1749571859614,6.33111744,157.95,157.94,7.08494227]
["bitfinex","SOLUSD",1749571859948,6.33111744,157.95,157.94,7.08492604]
["bitfinex","SOLUSD",1749571860843,46.46620754,157.96,157.94,26.31569613]
["bitfinex","SOLUSD",1749571861018,52.79692417,157.96,157.95,34.00443702]
["bitfinex","SOLUSD",1749571861213,52.79692417,157.96,157.95,34.00430706]
["bitfinex","SOLUSD",1749571861446,52.79692417,157.96,157.95,34.0043049]
["bitfinex","SOLUSD",1749571861645,52.79692417,157.96,157.95,34.00427253]
["bitfinex","SOLUSD",1749571861852,52.79692417,157.96,157.95,31.64384089]
["bitfinex","SOLUSD",1749571862510,52.79692417,157.96,157.95,34.00426816]
["bitfinex","SOLUSD",1749571862715,46.46620754,157.96,157.95,31.64384089]
["bitfinex","SOLUSD",1749571862924,6.32963641,157.99,157.95,37.53653566]
["bitfinex","SOLUSD",1749571863155,6.32963641,157.99,157.96,4.72384089]
["bitfinex","SOLUSD",1749571863456,6.32963641,157.99,157.97,4.72384089]
["bitfinex","SOLUSD",1749571863661,6.32963641,157.99,157.98,7.08398037]
["bitfinex","SOLUSD",1749571863826,6.32963641,157.99,157.98,7.08390534]
["bitfinex","SOLUSD",1749571864025,6.32963641,157.99,157.98,4.72384089]
["bitfinex","SOLUSD",1749571864222,6.32831287,158.02,157.98,53.23470844]
["bitfinex","SOLUSD",1749571864431,6.32831287,158.02,157.99,26.31433524]
["bitfinex","SOLUSD",1749571864654,19.23077009,158.04,158.0,4.72384089]
["bitfinex","SOLUSD",1749571864924,19.23077009,158.04,158.01,34.00350367]
["bitfinex","SOLUSD",1749571865128,22.14208893,158.07,158.02,4.7082871]
["bitfinex","SOLUSD",1749571865343,19.23077009,158.03,158.01,26.92]
["bitfinex","SOLUSD",1749571865534,26.0,158.06,158.02,7.06361336]
["bitfinex","SOLUSD",1749571865736,19.23077009,158.05,158.03,2.35949635]
["bitfinex","SOLUSD",1749571865958,22.14208893,158.07,158.01,46.15077009]
["bitfinex","SOLUSD",1749571866260,19.23077009,158.06,158.02,4.70386126]
["bitfinex","SOLUSD",1749571866430,67.37285902,158.07,158.03,23.93032019]
["bitfinex","SOLUSD",1749571866633,6.32591093,158.08,158.04,50.83000645]
["bitfinex","SOLUSD",1749571866833,6.32591093,158.08,158.05,23.92960953]
["bitfinex","SOLUSD",1749571867136,6.32591093,158.08,158.05,19.23077009]
["bitfinex","SOLUSD",1749571867338,6.32591093,158.08,158.04,46.13077009]
["bitfinex","SOLUSD",1749571867549,32.32591093,158.08,158.04,46.13077009]
["bitfinex","SOLUSD",1749571867947,51.55668102,158.08,158.04,46.13077009]
["bitfinex","SOLUSD",1749571868345,32.32591093,158.08,158.04,46.13077009]
["bitfinex","SOLUSD",1749571868559,32.32591093,158.08,158.04,26.9]
["bitfinex","SOLUSD",1749571868560,19.23077009,158.07,158.04,26.9]
["bitfinex","SOLUSD",1749571868860,19.23077009,158.06,158.04,26.9]
["bitfinex","SOLUSD",1749571869355,48.14068825,158.08,158.04,26.9]
["bitfinex","SOLUSD",1749571869557,19.23077009,158.06,158.04,26.9]
["bitfinex","SOLUSD",1749571870261,48.14068825,158.08,158.04,26.9]
["bitfinex","SOLUSD",1749571870556,6.32671137,158.06,158.04,26.9]
["bitfinex","SOLUSD",1749571871961,6.32631112,158.07,158.04,26.9]
["bitfinex","SOLUSD",1749571872177,41.37285902,158.07,158.04,26.9]
["bitfinex","SOLUSD",1749571872459,19.23077009,158.06,158.04,26.9]
["bitfinex","SOLUSD",1749571873385,6.32631112,158.07,158.04,26.9]
["bitfinex","SOLUSD",1749571873874,6.32631112,158.07,158.06,19.23077009]
["bitfinex","SOLUSD",1749571874059,6.32551078,158.09,158.06,19.23077009]
["bitfinex","SOLUSD",1749571874268,6.32551078,158.09,158.07,26.9]
["bitfinex","SOLUSD",1749571874789,25.55628087,158.09,158.07,26.9]
["bitfinex","SOLUSD",1749571875070,6.32551078,158.09,158.07,26.9]
["bitfinex","SOLUSD",1749571877358,6.32551078,158.09,158.07,46.13077009]
["bitfinex","SOLUSD",1749571877553,6.32471064,158.11,158.08,19.23077009]
["bitfinex","SOLUSD",1749571880156,6.32471064,158.11,158.07,26.9]
["bitfinex","SOLUSD",1749571880466,6.32471064,158.11,158.09,19.23077009]
["bitfinex","SOLUSD",1749571880653,6.32471064,158.11,158.1,26.88]
["bitfinex","SOLUSD",1749571881374,6.32431065,158.12,158.1,26.88]
["bitfinex","SOLUSD",1749571882451,6.32431065,158.12,158.1,46.11077009]
["bitfinex","SOLUSD",1749571882673,6.32311097,158.15,158.11,19.23077009]
["bitfinex","SOLUSD",1749571882993,6.32311097,158.15,158.12,19.23077009]
["bitfinex","SOLUSD",1749571883148,6.32311097,158.15,158.13,26.88]
["bitfinex","SOLUSD",1749571885078,25.55388106,158.15,158.13,26.88]
["bitfinex","SOLUSD",1749571885575,6.32311097,158.15,158.13,26.88]
["bitfinex","SOLUSD",1749571885773,25.55388106,158.15,158.13,26.88]
["bitfinex","SOLUSD",1749571886257,19.23077009,158.14,158.13,26.88]
["bitfinex","SOLUSD",1749571886464,41.36305793,158.14,158.08,19.23077009]
["bitfinex","SOLUSD",1749571886778,19.23077009,158.13,158.09,26.88]
["bitfinex","SOLUSD",1749571886980,19.23077009,158.11,158.09,26.88]
["bitfinex","SOLUSD",1749571887185,19.23077009,158.12,158.09,26.88]
["bitfinex","SOLUSD",1749571888351,19.23077009,158.13,158.09,26.88]
["bitfinex","SOLUSD",1749571889058,22.13508727,158.12,158.09,26.88]
["bitfinex","SOLUSD",1749571889869,26.0,158.1,158.09,26.88]
["bitfinex","SOLUSD",1749571890862,26.0,158.1,158.08,19.23077009]
["bitfinex","SOLUSD",1749571891065,6.32551078,158.09,158.08,19.23077009]
["bitfinex","SOLUSD",1749571891276,6.32551078,158.09,158.08,46.11077009]
["bitfinex","SOLUSD",1749571891479,32.32517225,158.1,158.08,46.11077009]
["bitfinex","SOLUSD",1749571891786,32.32517225,158.1,158.09,19.23077009]
["bitfinex","SOLUSD",1749571892281,26.0,158.12,158.09,19.23077009]
["bitfinex","SOLUSD",1749571892475,6.32351081,158.14,158.11,19.23077009]
["bitfinex","SOLUSD",1749571892662,32.32351081,158.14,158.13,19.23077009]
["bitfinex","SOLUSD",1749571892861,32.32351081,158.14,158.13,46.11077009]
["bitfinex","SOLUSD",1749571893181,32.32351081,158.14,158.13,26.88]
["bitfinex","SOLUSD",1749571893562,26.0,158.14,158.13,46.11077009]
["bitfinex","SOLUSD",1749571893981,6.32231143,158.17,158.13,46.11077009]
["bitfinex","SOLUSD",1749571894157,6.32231143,158.17,158.15,19.23077009]
["bitfinex","SOLUSD",1749571894360,32.32231143,158.17,158.16,26.88]
["bitfinex","SOLUSD",1749571896292,51.55308152,158.17,158.16,26.88]
["bitfinex","SOLUSD",1749571896862,25.55308152,158.17,158.16,26.88]
["bitfinex","SOLUSD",1749571897069,6.32231143,158.17,158.16,26.88]
["bitfinex","SOLUSD",1749571899078,32.32231143,158.17,158.16,26.88]
["bitfinex","SOLUSD",1749571900871,51.55308152,158.17,158.16,26.88]
["bitfinex","SOLUSD",1749571902779,32.32231143,158.17,158.16,26.88]
["bitfinex","SOLUSD",1749571902966,6.32231143,158.17,158.16,26.88]
["bitfinex","SOLUSD",1749571905394,22.12762664,158.18,158.16,26.88]
["bitfinex","SOLUSD",1749571905888,6.32191174,158.18,158.16,26.88]
["bitfinex","SOLUSD",1749571906689,32.32031348,158.22,158.17,19.23077009]
["bitfinex","SOLUSD",1749571906889,48.12109719,158.22,158.18,19.23077009]
["bitfinex","SOLUSD",1749571907081,48.12109719,158.22,158.19,26.86]
["bitfinex","SOLUSD",1749571907389,22.12109719,158.22,158.19,26.86]
["bitfinex","SOLUSD",1749571907689,22.12109719,158.22,158.19,46.09077009]
["bitfinex","SOLUSD",1749571908393,6.32031348,158.22,158.19,46.09077009]
["bitfinex","SOLUSD",1749571908693,6.32031348,158.22,158.2,4.69432808]
["bitfinex","SOLUSD",1749571908890,6.32031348,158.22,158.21,4.69432808]
["bitfinex","SOLUSD",1749571909188,6.31991404,158.23,158.21,4.69432808]
["bitfinex","SOLUSD",1749571909494,6.31991404,158.23,158.22,4.69432808]
["bitfinex","SOLUSD",1749571909662,6.31991404,158.23,158.2,5.86071614]
["bitfinex","SOLUSD",1749571910069,6.31991404,158.23,158.19,51.95148623]
["bitfinex","SOLUSD",1749571910992,41.35046925,158.23,158.19,51.95148623]
["bitfinex","SOLUSD",1749571911976,22.11969916,158.23,158.19,51.95148623]
["bitfinex","SOLUSD",1749571912501,6.31911532,158.25,158.22,19.23077009]
["bitfinex","SOLUSD",1749571912688,6.31911532,158.25,158.24,19.23077009]
["bitfinex","SOLUSD",1749571912880,6.31791761,158.28,158.24,19.23077009]
["bitfinex","SOLUSD",1749571913193,6.31711939,158.3,158.27,19.23077009]
["bitfinex","SOLUSD",1749571913379,6.31711939,158.3,158.28,26.86]
["bitfinex","SOLUSD",1749571914091,6.31672035,158.31,158.28,26.86]
["bitfinex","SOLUSD",1749571914303,41.33929133,158.31,158.28,26.86]
["bitfinex","SOLUSD",1749571914989,22.10852124,158.31,158.28,26.86]
["bitfinex","SOLUSD",1749571915174,41.33929133,158.31,158.28,26.86]
["bitfinex","SOLUSD",1749571916971,19.23077009,158.29,158.28,26.86]
["bitfinex","SOLUSD",1749571917482,22.10852124,158.31,158.28,26.86]
["bitfinex","SOLUSD",1749571917483,19.23077009,158.3,158.28,26.86]
["bitfinex","SOLUSD",1749571917693,26.0,158.26,158.22,5.86071614]
["bitfinex","SOLUSD",1749571917902,26.0,158.28,158.23,26.88]
["bitfinex","SOLUSD",1749571918106,26.0,158.28,158.24,26.88]
["bitfinex","SOLUSD",1749571918308,19.23077009,158.26,158.24,26.88]
["bitfinex","SOLUSD",1749571918511,26.0,158.28,158.24,26.88]
["bitfinex","SOLUSD",1749571918678,19.23077009,158.27,158.24,26.88]
["bitfinex","SOLUSD",1749571919081,25.54948612,158.26,158.24,26.88]
["bitfinex","SOLUSD",1749571921586,6.31871603,158.26,158.24,26.88]
["bitfinex","SOLUSD",1749571921787,6.31871603,158.26,158.24,46.11077009]
["bitfinex","SOLUSD",1749571921998,6.31871603,158.26,158.24,26.88]
["bitfinex","SOLUSD",1749571922381,6.31871603,158.26,158.24,46.11077009]
["bitfinex","SOLUSD",1749571922582,6.31871603,158.26,158.24,26.88]
["bitfinex","SOLUSD",1749571922778,6.31845661,158.27,158.25,19.23077009]
["bitfinex","SOLUSD",1749571923009,6.31845661,158.27,158.26,4.68695456]
["bitfinex","SOLUSD",1749571923180,6.31751847,158.29,158.26,4.68695456]
["bitfinex","SOLUSD",1749571923377,25.54828856,158.29,158.27,31.52695456]
["bitfinex","SOLUSD",1749571923599,19.23077009,158.28,158.27,26.84]
["bitfinex","SOLUSD",1749571923811,26.0,158.26,158.2,5.86071614]
["bitfinex","SOLUSD",1749571924114,19.23077009,158.24,158.21,31.54725921]
["bitfinex","SOLUSD",1749571924282,27.5692,158.26,158.22,4.68725921]
["bitfinex","SOLUSD",1749571924481,27.5692,158.26,158.2,26.88]
["bitfinex","SOLUSD",1749571924482,26.0,158.21,158.2,26.88]
["bitfinex","SOLUSD",1749571924785,26.0,158.21,158.2,4.68897513]
["bitfinex","SOLUSD",1749571924786,45.23077009,158.21,158.2,4.68897513]
["bitfinex","SOLUSD",1749571924986,45.23077009,158.21,158.15,5.86071614]
["bitfinex","SOLUSD",1749571925286,19.23077009,158.18,158.16,31.56963919]
["bitfinex","SOLUSD",1749571925502,19.23077009,158.18,158.14,5.86071614]
["bitfinex","SOLUSD",1749571925503,26.0,158.18,158.17,4.68963919]
["bitfinex","SOLUSD",1749571925693,45.23077009,158.18,158.12,5.86071614]
["bitfinex","SOLUSD",1749571925889,19.23077009,158.14,158.13,31.57196712]
["bitfinex","SOLUSD",1749571926098,19.23077009,158.14,158.13,26.88]
["bitfinex","SOLUSD",1749571926387,19.23077009,158.14,158.12,26.92]
["bitfinex","SOLUSD",1749571926594,19.23077009,158.13,158.08,5.86071614]
["bitfinex","SOLUSD",1749571926787,26.0,158.13,158.09,26.94]
["bitfinex","SOLUSD",1749571927188,6.32471064,158.11,158.09,26.94]
["bitfinex","SOLUSD",1749571927412,25.55548073,158.11,158.1,4.69422532]
["bitfinex","SOLUSD",1749571928307,25.55519776,158.12,158.1,4.69422532]
["bitfinex","SOLUSD",1749571928509,25.55519776,158.12,158.11,4.69422532]
["bitfinex","SOLUSD",1749571929391,35.1264468,158.12,158.11,4.69422532]
["bitfinex","SOLUSD",1749571929813,35.1264468,158.12,158.09,26.94]
["bitfinex","SOLUSD",1749571930009,6.32442767,158.12,158.1,4.69330325]
["bitfinex","SOLUSD",1749571930308,28.80201913,158.11,158.08,26.98]
["bitfinex","SOLUSD",1749571930511,28.80201913,158.1,158.09,4.69263855]
["bitfinex","SOLUSD",1749571931213,35.12712981,158.1,158.09,4.69263855]
["bitfinex","SOLUSD",1749571931708,35.12712981,158.1,158.09,31.65263855]
["bitfinex","SOLUSD",1749571931899,6.32511068,158.1,158.09,31.65263855]
["bitfinex","SOLUSD",1749571932100,28.80201913,158.11,158.09,31.65263855]
["bitfinex","SOLUSD",1749571932297,28.80201913,158.11,158.1,4.69263855]
["bitfinex","SOLUSD",1749571932502,35.12632978,158.12,158.1,4.69263855]
["bitfinex","SOLUSD",1749571932717,35.12632978,158.12,158.11,4.69263855]
["bitfinex","SOLUSD",1749571933091,6.32431065,158.12,158.11,4.69263855]
["bitfinex","SOLUSD",1749571933308,35.12632978,158.12,158.11,4.69263855]
["bitfinex","SOLUSD",1749571933594,35.12632978,158.12,158.09,26.96]
["bitfinex","SOLUSD",1749571933795,28.80201913,158.11,158.1,4.69173967]
["bitfinex","SOLUSD",1749571934708,35.12672977,158.11,158.1,4.69173967]
["bitfinex","SOLUSD",1749571934912,6.32471064,158.11,158.1,4.69173967]
["bitfinex","SOLUSD",1749571935110,35.12672977,158.11,158.1,4.69173967]
["bitfinex","SOLUSD",1749571935506,6.32471064,158.11,158.1,4.69173967]
["bitfinex","SOLUSD",1749571935715,61.12631279,158.13,158.1,4.69173967]
["bitfinex","SOLUSD",1749571935898,61.12631279,158.13,158.09,55.76201913]
["bitfinex","SOLUSD",1749571936100,28.80201913,158.12,158.1,4.69092872]
["bitfinex","SOLUSD",1749571936315,28.80201913,158.11,158.06,5.86071614]
["bitfinex","SOLUSD",1749571936610,6.32551078,158.09,158.07,31.73111886]
["bitfinex","SOLUSD",1749571936819,6.32551078,158.09,158.08,4.69111886]
["bitfinex","SOLUSD",1749571937124,6.32431065,158.12,158.08,4.69111886]
["bitfinex","SOLUSD",1749571937291,6.32431065,158.12,158.07,27.04]
["bitfinex","SOLUSD",1749571937292,28.80201913,158.11,158.09,4.69111886]
["bitfinex","SOLUSD",1749571937499,28.80201913,158.11,158.1,31.71111886]
["bitfinex","SOLUSD",1749571937724,28.80201913,158.11,158.1,27.02]
["bitfinex","SOLUSD",1749571938096,22.13508727,158.12,158.08,27.02]
["bitfinex","SOLUSD",1749571938293,28.80201913,158.1,158.09,4.69112621]
["bitfinex","SOLUSD",1749571938793,61.12712981,158.1,158.04,34.66273527]
["bitfinex","SOLUSD",1749571939011,61.12712981,158.1,158.05,60.51218979]
["bitfinex","SOLUSD",1749571939318,61.12712981,158.1,158.06,4.69017066]
["bitfinex","SOLUSD",1749571939510,61.12712981,158.1,158.07,4.69017066]
["bitfinex","SOLUSD",1749571939708,61.12712981,158.1,158.05,28.80201913]
["bitfinex","SOLUSD",1749571939922,61.12712981,158.1,158.06,31.68903951]
["bitfinex","SOLUSD",1749571940217,61.12712981,158.1,158.07,4.68903951]
["bitfinex","SOLUSD",1749571940419,61.12712981,158.1,158.06,27.0]
["bitfinex","SOLUSD",1749571940600,61.12712981,158.1,158.07,4.68770124]
["bitfinex","SOLUSD",1749571940800,61.12712981,158.1,158.06,27.0]
["bitfinex","SOLUSD",1749571941118,61.12712981,158.1,158.07,4.68770124]
["bitfinex","SOLUSD",1749571941319,61.12712981,158.1,158.06,27.0]
["bitfinex","SOLUSD",1749571941494,61.12712981,158.1,158.07,4.68649203]
["bitfinex","SOLUSD",1749571941823,32.32511068,158.1,158.06,55.80201913]
["bitfinex","SOLUSD",1749571942020,6.32486106,158.11,158.07,33.48844072]
["bitfinex","SOLUSD",1749571942202,15.80871483,158.15,158.08,33.48844072]
["bitfinex","SOLUSD",1749571942389,15.80871483,158.15,158.09,31.66642159]
["bitfinex","SOLUSD",1749571942595,26.0,158.12,158.1,4.68642159]
["bitfinex","SOLUSD",1749571942795,26.0,158.12,158.09,26.98]
["bitfinex","SOLUSD",1749571943019,61.1266968,158.12,158.1,4.68523644]
["bitfinex","SOLUSD",1749571943192,28.80201913,158.11,158.05,34.66273527]
["bitfinex","SOLUSD",1749571943518,28.80201913,158.09,158.06,31.68497189]
["bitfinex","SOLUSD",1749571943714,28.80201913,158.09,158.04,34.66273527]
["bitfinex","SOLUSD",1749571943715,28.80201913,158.09,158.07,4.68497189]
["bitfinex","SOLUSD",1749571944022,28.80201913,158.09,158.08,4.68497189]
["bitfinex","SOLUSD",1749571944322,28.80201913,158.1,158.08,4.68518977]
["bitfinex","SOLUSD",1749571944517,28.80201913,158.1,158.07,26.98]
["bitfinex","SOLUSD",1749571945023,6.32551078,158.09,158.05,28.80201913]
["bitfinex","SOLUSD",1749571945205,6.32231143,158.17,158.08,30.37881913]
["bitfinex","SOLUSD",1749571945405,6.3215121,158.19,158.15,28.80201913]
["bitfinex","SOLUSD",1749571945721,6.3215121,158.19,158.16,55.78201913]
["bitfinex","SOLUSD",1749571945904,6.3215121,158.19,158.17,26.98]
["bitfinex","SOLUSD",1749571946104,32.3215121,158.19,158.17,26.98]
["bitfinex","SOLUSD",1749571946929,6.3215121,158.19,158.17,26.98]
["bitfinex","SOLUSD",1749571947223,26.0,158.18,158.17,26.98]
["bitfinex","SOLUSD",1749571948923,32.32191174,158.18,158.17,26.98]
["bitfinex","SOLUSD",1749571949426,61.12393087,158.18,158.17,26.98]
["bitfinex","SOLUSD",1749571950509,61.12393087,158.18,158.09,18.64964886]
["bitfinex","SOLUSD",1749571950510,76.92871023,158.18,158.15,26.94]
["bitfinex","SOLUSD",1749571950715,26.0,158.15,158.14,26.92]
["bitfinex","SOLUSD",1749571951020,32.32311097,158.15,158.14,26.92]
["bitfinex","SOLUSD",1749571951220,51.51662375,158.15,158.09,18.64964886]
["bitfinex","SOLUSD",1749571951435,19.19351278,158.11,158.09,26.92]
["bitfinex","SOLUSD",1749571951810,19.19351278,158.1,158.05,19.19351278]
["bitfinex","SOLUSD",1749571952106,26.0,158.12,158.04,13.67151614]
["bitfinex","SOLUSD",1749571952107,19.19351278,158.11,158.06,53.12705158]
["bitfinex","SOLUSD",1749571952314,19.19351278,158.11,158.07,4.68352751]
["bitfinex","SOLUSD",1749571952723,19.19351278,158.11,158.08,26.92]
["bitfinex","SOLUSD",1749571952931,6.32511068,158.1,158.08,26.92]
["bitfinex","SOLUSD",1749571953227,35.12861429,158.1,158.08,26.92]
["bitfinex","SOLUSD",1749571953623,28.80350361,158.09,158.08,26.92]
["bitfinex","SOLUSD",1749571953833,54.80350361,158.09,158.03,18.64964886]
["bitfinex","SOLUSD",1749571954013,26.0,158.09,158.04,31.6431447]
["bitfinex","SOLUSD",1749571954210,54.80350361,158.09,158.05,4.6831447]
["bitfinex","SOLUSD",1749571954531,26.0,158.09,158.05,33.48664831]
["bitfinex","SOLUSD",1749571954706,26.0,158.09,158.06,4.6831447]
["bitfinex","SOLUSD",1749571954901,6.32591093,158.08,158.07,26.94]
["bitfinex","SOLUSD",1749571955203,32.32567398,158.09,158.07,26.94]
["bitfinex","SOLUSD",1749571956410,26.0,158.09,158.07,55.74350361]
["bitfinex","SOLUSD",1749571956614,6.32516589,158.1,158.08,4.68224684]
["bitfinex","SOLUSD",1749571956815,6.32516589,158.1,158.07,55.74350361]
["bitfinex","SOLUSD",1749571957118,6.32516589,158.1,158.08,4.68224584]
["bitfinex","SOLUSD",1749571957312,6.32516589,158.1,158.07,26.94]
["bitfinex","SOLUSD",1749571957515,6.32516589,158.1,158.08,4.68253606]
["bitfinex","SOLUSD",1749571957726,6.32516589,158.1,158.07,26.94]
["bitfinex","SOLUSD",1749571958031,6.32516589,158.1,158.08,4.68260543]
["bitfinex","SOLUSD",1749571958210,6.32516589,158.1,158.07,26.94]
["bitfinex","SOLUSD",1749571958211,35.1286695,158.1,158.07,26.94]
["bitfinex","SOLUSD",1749571958406,6.32516589,158.1,158.08,4.68421376]
["bitfinex","SOLUSD",1749571958731,6.32516589,158.1,158.07,26.94]
["bitfinex","SOLUSD",1749571958906,6.32516589,158.1,158.08,4.68438175]
["bitfinex","SOLUSD",1749571959106,6.32516589,158.1,158.09,4.68438175]
["bitfinex","SOLUSD",1749571959734,26.0,158.11,158.09,4.68438175]
["bitfinex","SOLUSD",1749571959735,32.32478111,158.11,158.09,4.68438175]
["bitfinex","SOLUSD",1749571959905,6.32478111,158.11,158.1,31.60438175]
["bitfinex","SOLUSD",1749571961534,6.32478111,158.11,158.1,33.94934629]
["bitfinex","SOLUSD",1749571961737,6.32478111,158.11,158.1,31.60438175]
["bitfinex","SOLUSD",1749571964238,35.12828472,158.11,158.1,31.60438175]
["bitfinex","SOLUSD",1749571965338,35.12828472,158.11,158.1,33.94863532]
["bitfinex","SOLUSD",1749571966219,35.12828472,158.11,158.1,33.94865936]
["bitfinex","SOLUSD",1749571967615,35.12828472,158.11,158.1,33.95658757]
["bitfinex","SOLUSD",1749571967939,35.12828472,158.11,158.1,7.03658738]
["bitfinex","SOLUSD",1749571968127,35.12828472,158.11,158.1,4.68438175]
["bitfinex","SOLUSD",1749571968326,26.0,158.08,158.05,26.9]
["bitfinex","SOLUSD",1749571968537,26.0,158.08,158.06,7.06163364]
["bitfinex","SOLUSD",1749571968839,26.0,158.08,158.07,4.70814596]
["bitfinex","SOLUSD",1749571969041,26.0,158.07,158.02,5.86071614]
["bitfinex","SOLUSD",1749571969217,26.0,158.07,158.03,7.06717943]
["bitfinex","SOLUSD",1749571969414,26.0,158.07,158.04,7.06717929]
["bitfinex","SOLUSD",1749571969614,26.0,158.07,158.05,4.7154089]
["bitfinex","SOLUSD",1749571969836,32.32751202,158.04,158.03,26.9]
["bitfinex","SOLUSD",1749571970044,32.32751202,158.04,158.03,33.9675415]
["bitfinex","SOLUSD",1749571970245,28.80350361,158.05,158.03,33.9675415]
["bitfinex","SOLUSD",1749571970246,1.6559,158.09,158.03,32.76071614]
["bitfinex","SOLUSD",1749571970422,26.0,158.08,158.05,34.66421975]
["bitfinex","SOLUSD",1749571970746,26.0,158.08,158.07,34.69974539]
["bitfinex","SOLUSD",1749571970930,26.0,158.08,158.07,32.77624178]
["bitfinex","SOLUSD",1749571971543,26.0,158.08,158.07,26.88]
["bitfinex","SOLUSD",1749571971718,26.0,158.08,158.07,32.77613535]
["bitfinex","SOLUSD",1749571971914,26.0,158.08,158.07,26.88]
["bitfinex","SOLUSD",1749571972367,147.4,158.16,158.07,55.68350361]
["bitfinex","SOLUSD",1749571972552,28.80350361,158.14,158.11,5.89530353]
["bitfinex","SOLUSD",1749571972738,54.80350361,158.13,158.12,29.23642956]
["bitfinex","SOLUSD",1749571972943,28.80350361,158.13,158.12,29.23642956]
["bitfinex","SOLUSD",1749571973241,35.12661458,158.15,158.12,29.23642956]
["bitfinex","SOLUSD",1749571973425,35.12661458,158.15,158.13,2.35682466]
["bitfinex","SOLUSD",1749571973628,26.0,158.13,158.12,26.88]
["bitfinex","SOLUSD",1749571973942,26.0,158.13,158.12,29.23682568]
["bitfinex","SOLUSD",1749571974419,26.0,158.13,158.12,26.88]
["bitfinex","SOLUSD",1749571974940,26.0,158.13,158.12,29.236331]
["bitfinex","SOLUSD",1749571975444,26.0,158.13,158.12,31.59551078]
["bitfinex","SOLUSD",1749571975644,26.0,158.13,158.12,33.95184161]
["bitfinex","SOLUSD",1749571975953,26.0,158.13,158.12,33.95129842]
["bitfinex","SOLUSD",1749571976326,26.0,158.13,158.12,62.75480203]
["bitfinex","SOLUSD",1749571976848,25.5,158.13,158.12,33.95129842]
["bitfinex","SOLUSD",1749571977043,25.5,158.13,158.12,60.39901439]
["bitfinex","SOLUSD",1749571977358,25.5,158.13,158.12,31.59551078]
["bitfinex","SOLUSD",1749571978739,25.5,158.13,158.12,60.39901439]
["bitfinex","SOLUSD",1749571978934,6.3228111,158.16,158.12,66.29340287]
["bitfinex","SOLUSD",1749571979138,26.0,158.14,158.13,4.71551078]
["bitfinex","SOLUSD",1749571979339,26.0,158.14,158.13,31.57551078]
["bitfinex","SOLUSD",1749571980136,26.0,158.14,158.13,50.76230324]
["bitfinex","SOLUSD",1749571980348,26.0,158.14,158.13,31.57551078]
["bitfinex","SOLUSD",1749571981055,32.32351081,158.14,158.13,31.57551078]
["bitfinex","SOLUSD",1749571981637,26.0,158.14,158.13,31.57551078]
["bitfinex","SOLUSD",1749571983553,32.32351081,158.14,158.13,31.57551078]
["bitfinex","SOLUSD",1749571986758,26.0,158.14,158.13,31.57551078]
["bitfinex","SOLUSD",1749571987449,32.32351081,158.14,158.13,31.57551078]
["bitfinex","SOLUSD",1749571991662,6.3019,158.18,158.13,50.76230324]
["bitfinex","SOLUSD",1749571991840,26.0,158.17,158.14,29.79669172]
["bitfinex","SOLUSD",1749571992045,25.50790497,158.2,158.15,50.76230324]
["bitfinex","SOLUSD",1749571992342,25.50790497,158.2,158.16,4.71551078]
["bitfinex","SOLUSD",1749571992542,26.0,158.18,158.17,31.57551078]
["bitfinex","SOLUSD",1749571993064,45.18679246,158.18,158.17,31.57551078]
["bitfinex","SOLUSD",1749571993658,51.5087042,158.18,158.17,31.57551078]
["bitfinex","SOLUSD",1749571994742,51.5087042,158.18,158.17,4.71551078]
["bitfinex","SOLUSD",1749571994939,67.31348356,158.18,158.12,5.89438848]
["bitfinex","SOLUSD",1749571995142,48.1266911,158.18,158.13,31.57444066]
["bitfinex","SOLUSD",1749571995353,48.1266911,158.18,158.14,4.71444066]
["bitfinex","SOLUSD",1749571995560,48.1266911,158.18,158.15,4.71444066]
["bitfinex","SOLUSD",1749571995767,48.1266911,158.18,158.13,26.86]
["bitfinex","SOLUSD",1749571996069,48.1266911,158.18,158.14,4.71528137]
["bitfinex","SOLUSD",1749571996368,48.1266911,158.18,158.15,4.71528137]
["bitfinex","SOLUSD",1749571996559,48.1266911,158.18,158.14,26.86]
["bitfinex","SOLUSD",1749571996747,48.1266911,158.18,158.13,26.86]
["bitfinex","SOLUSD",1749571997664,19.18679246,158.16,158.13,26.86]
["bitfinex","SOLUSD",1749571997870,26.0,158.14,158.13,26.86]
["bitfinex","SOLUSD",1749571998754,26.0,158.14,158.13,31.57521084]
["bitfinex","SOLUSD",1749571998954,32.32351081,158.14,158.13,31.57521084]
["bitfinex","SOLUSD",1749571999878,51.51030327,158.14,158.13,31.57521084]
["bitfinex","SOLUSD",1749572001268,32.32351081,158.14,158.13,31.57521084]
["bitfinex","SOLUSD",1749572001774,32.32351081,158.14,158.13,26.86]
["bitfinex","SOLUSD",1749572003280,32.32351081,158.14,158.13,31.57630719]
["bitfinex","SOLUSD",1749572003655,26.0,158.14,158.13,31.57630719]
["bitfinex","SOLUSD",1749572004267,26.0,158.14,158.13,37.47069567]
["bitfinex","SOLUSD",1749572004559,32.32351081,158.14,158.13,37.47069567]
["bitfinex","SOLUSD",1749572005490,26.0,158.14,158.13,37.47069567]
["bitfinex","SOLUSD",1749572007272,32.32351081,158.14,158.13,37.47069567]
["bitfinex","SOLUSD",1749572008661,51.51030327,158.14,158.13,37.47069567]
["bitfinex","SOLUSD",1749572008890,51.51030327,158.14,158.13,31.57630719]
["bitfinex","SOLUSD",1749572009983,32.32351081,158.14,158.13,37.47069567]
["bitfinex","SOLUSD",1749572010288,32.32351081,158.14,158.13,31.57630719]
["bitfinex","SOLUSD",1749572010796,32.32351081,158.14,158.13,33.93345519]
["bitfinex","SOLUSD",1749572011088,32.32351081,158.14,158.13,33.93345956]
["bitfinex","SOLUSD",1749572011267,32.32351081,158.14,158.13,31.57630719]
["bitfinex","SOLUSD",1749572011468,32.32351081,158.14,158.13,39.8276134]
["bitfinex","SOLUSD",1749572012387,32.32351081,158.14,158.13,33.93322492]
["bitfinex","SOLUSD",1749572012962,32.32351081,158.14,158.13,33.93371851]
["bitfinex","SOLUSD",1749572013166,32.32351081,158.14,158.13,31.57630719]
["bitfinex","SOLUSD",1749572013474,32.32351081,158.14,158.13,39.82809626]
["bitfinex","SOLUSD",1749572013664,32.32351081,158.14,158.13,39.82806409]
["bitfinex","SOLUSD",1749572014464,32.32351081,158.14,158.13,33.93367561]
["bitfinex","SOLUSD",1749572014668,32.32351081,158.14,158.13,33.93797124]
["bitfinex","SOLUSD",1749572014869,51.51030327,158.14,158.13,39.84445501]
["bitfinex","SOLUSD",1749572015590,32.32351081,158.14,158.13,39.84445501]
["bitfinex","SOLUSD",1749572016278,26.0,158.14,158.13,39.85442371]
["bitfinex","SOLUSD",1749572016482,6.3232171,158.15,158.13,33.94303665]
["bitfinex","SOLUSD",1749572016687,25.51000956,158.15,158.14,4.71630719]
["bitfinex","SOLUSD",1749572016873,25.51000956,158.15,158.14,7.08305421]
["bitfinex","SOLUSD",1749572017074,6.3232171,158.15,158.14,7.08305421]
["bitfinex","SOLUSD",1749572017282,6.3232171,158.15,158.14,7.08306998]
["bitfinex","SOLUSD",1749572017596,6.3232171,158.15,158.14,2.36676279]
["bitfinex","SOLUSD",1749572017889,6.3232171,158.15,158.14,2.36690389]
["bitfinex","SOLUSD",1749572018086,25.51000956,158.15,158.14,2.36690389]
["bitfinex","SOLUSD",1749572018266,25.51000956,158.15,158.13,26.86]
["bitfinex","SOLUSD",1749572018466,51.51000956,158.15,158.14,2.36819497]
["bitfinex","SOLUSD",1749572018886,51.51000956,158.15,158.14,2.36819008]
["bitfinex","SOLUSD",1749572019885,51.51000956,158.15,158.14,2.3682337]
["bitfinex","SOLUSD",1749572020083,51.51000956,158.15,158.13,26.86]
["bitfinex","SOLUSD",1749572020299,26.0,158.15,158.13,26.86]
["bitfinex","SOLUSD",1749572020498,26.0,158.15,158.14,2.36823438]
["bitfinex","SOLUSD",1749572020681,32.32311097,158.15,158.14,2.36823438]
["bitfinex","SOLUSD",1749572021006,32.32311097,158.15,158.14,2.36808433]
["bitfinex","SOLUSD",1749572021593,32.32311097,158.15,158.13,32.77073554]
["bitfinex","SOLUSD",1749572021985,32.32311097,158.15,158.14,2.36817871]
["bitfinex","SOLUSD",1749572022191,32.32311097,158.15,158.14,8.27891374]
["bitfinex","SOLUSD",1749572022490,32.32311097,158.15,158.14,2.3681782]
["bitfinex","SOLUSD",1749572023388,26.0,158.15,158.14,2.36767211]
["bitfinex","SOLUSD",1749572023779,26.0,158.15,158.13,26.86]
["bitfinex","SOLUSD",1749572023780,26.0,158.15,158.13,32.77553449]
["bitfinex","SOLUSD",1749572023984,26.0,158.15,158.14,2.36767262]
["bitfinex","SOLUSD",1749572024295,32.32311097,158.15,158.14,2.36769365]
["bitfinex","SOLUSD",1749572025085,6.32286779,158.16,158.14,2.36769365]
["bitfinex","SOLUSD",1749572025285,6.32286779,158.16,158.15,29.20761627]
["bitfinex","SOLUSD",1749572025486,6.32286779,158.16,158.15,29.20761576]
["bitfinex","SOLUSD",1749572025976,6.32286779,158.16,158.15,26.84]
["bitfinex","SOLUSD",1749572026288,6.32286779,158.16,158.15,29.20761576]
["bitfinex","SOLUSD",1749572026490,26.0,158.18,158.15,39.85475267]
["bitfinex","SOLUSD",1749572026695,26.0,158.17,158.16,7.09967675]
["bitfinex","SOLUSD",1749572026902,26.0,158.17,158.16,7.09913237]
["bitfinex","SOLUSD",1749572027207,26.0,158.17,158.16,7.09912389]
["bitfinex","SOLUSD",1749572027401,26.0,158.17,158.15,26.84]
["bitfinex","SOLUSD",1749572027578,26.0,158.17,158.16,2.36701631]
["bitfinex","SOLUSD",1749572027780,32.32231143,158.17,158.16,2.36709003]
["bitfinex","SOLUSD",1749572028201,51.50910389,158.17,158.15,26.84]
["bitfinex","SOLUSD",1749572028599,51.50910389,158.17,158.16,2.36705111]
["bitfinex","SOLUSD",1749572028790,51.50910389,158.17,158.16,2.36706171]
["bitfinex","SOLUSD",1749572028993,51.50910389,158.17,158.16,2.36716083]
["bitfinex","SOLUSD",1749572029295,51.50910389,158.17,158.16,2.367161]
["bitfinex","SOLUSD",1749572030202,51.50910389,158.17,158.16,2.36725776]
["bitfinex","SOLUSD",1749572030400,51.50910389,158.17,158.16,2.36733149]
["bitfinex","SOLUSD",1749572030700,51.50910389,158.17,158.16,2.36721566]
["bitfinex","SOLUSD",1749572031607,51.50910389,158.17,158.16,2.36725085]
["bitfinex","SOLUSD",1749572032396,51.50910389,158.17,158.16,2.36725068]
["bitfinex","SOLUSD",1749572032693,51.50910389,158.17,158.16,2.3671859]
["bitfinex","SOLUSD",1749572033382,51.50910389,158.17,158.15,26.84]
["bitfinex","SOLUSD",1749572033583,51.50910389,158.17,158.16,2.36720828]
["bitfinex","SOLUSD",1749572033798,51.50910389,158.17,158.15,26.84]
["bitfinex","SOLUSD",1749572034192,51.50910389,158.17,158.16,2.36711227]
["bitfinex","SOLUSD",1749572034398,51.50910389,158.17,158.16,7.0986492]
["bitfinex","SOLUSD",1749572034606,51.50910389,158.17,158.16,7.09869176]
["bitfinex","SOLUSD",1749572035610,32.32231143,158.17,158.16,7.09869176]
["bitfinex","SOLUSD",1749572035802,51.50910389,158.17,158.16,7.09850159]
["bitfinex","SOLUSD",1749572036694,32.32231143,158.17,158.16,7.09850159]
["bitfinex","SOLUSD",1749572036897,32.32231143,158.17,158.16,7.09821914]
["bitfinex","SOLUSD",1749572037095,26.0,158.17,158.16,7.09817607]
["bitfinex","SOLUSD",1749572037514,25.50883683,158.18,158.16,2.36661726]
["bitfinex","SOLUSD",1749572037699,25.50816172,158.2,158.17,35.10009975]
["bitfinex","SOLUSD",1749572038019,147.4,158.21,158.19,5.91348249]
["bitfinex","SOLUSD",1749572038216,6.31926704,158.25,158.2,48.37340972]
["bitfinex","SOLUSD",1749572038417,6.31926704,158.25,158.23,5.91203131]
["bitfinex","SOLUSD",1749572038588,6.31926704,158.25,158.24,29.18372561]
["bitfinex","SOLUSD",1749572038790,6.3183168,158.27,158.24,29.18372514]
["bitfinex","SOLUSD",1749572038995,147.4,158.28,158.25,2.36372167]
["bitfinex","SOLUSD",1749572038996,6.31798125,158.28,158.25,2.36372167]
["bitfinex","SOLUSD",1749572039319,25.50477371,158.28,158.26,29.18372167]
["bitfinex","SOLUSD",1749572039615,6.31798125,158.28,158.27,2.36372167]
["bitfinex","SOLUSD",1749572039812,41.29956774,158.28,158.24,26.82]
["bitfinex","SOLUSD",1749572040011,45.18679246,158.25,158.24,26.82]
["bitfinex","SOLUSD",1749572040202,45.18679246,158.25,158.24,29.1779691]
["bitfinex","SOLUSD",1749572040404,45.18679246,158.25,158.24,29.17797062]
["bitfinex","SOLUSD",1749572040612,26.0,158.25,158.24,29.17797062]
["bitfinex","SOLUSD",1749572040819,45.18679246,158.25,158.24,29.1779116]
["bitfinex","SOLUSD",1749572041209,51.50590778,158.25,158.24,29.1779116]
["bitfinex","SOLUSD",1749572041409,51.50590778,158.25,158.24,33.89394089]
["bitfinex","SOLUSD",1749572041709,51.50590778,158.25,158.24,4.71602929]
["bitfinex","SOLUSD",1749572042518,67.30369608,158.25,158.22,26.82]
["bitfinex","SOLUSD",1749572042713,19.18679246,158.23,158.22,26.82]
["bitfinex","SOLUSD",1749572043331,25.5067065,158.23,158.22,26.82]
["bitfinex","SOLUSD",1749572043529,25.5067065,158.23,158.19,5.91203131]
["bitfinex","SOLUSD",1749572043530,41.30649162,158.23,158.19,5.91203131]
["bitfinex","SOLUSD",1749572043820,26.0,158.21,158.2,29.17668499]
["bitfinex","SOLUSD",1749572044018,26.0,158.21,158.2,35.0887163]
["bitfinex","SOLUSD",1749572044215,26.0,158.21,158.2,35.08859604]
["bitfinex","SOLUSD",1749572044622,26.0,158.21,158.2,29.17656473]
["bitfinex","SOLUSD",1749572044824,26.0,158.21,158.2,35.08859604]
["bitfinex","SOLUSD",1749572045033,6.31911532,158.25,158.21,18.64964886]
["bitfinex","SOLUSD",1749572045215,26.0,158.24,158.23,24.54004511]
["bitfinex","SOLUSD",1749572045401,6.31951466,158.24,158.23,2.35656473]
["bitfinex","SOLUSD",1749572045718,32.31951466,158.24,158.23,2.35389808]
["bitfinex","SOLUSD",1749572045912,32.31951466,158.24,158.23,2.35381246]
["bitfinex","SOLUSD",1749572046226,6.31751847,158.29,158.23,40.19021027]
["bitfinex","SOLUSD",1749572046407,6.31751847,158.29,158.25,37.83644132]
["bitfinex","SOLUSD",1749572046610,26.0,158.27,158.26,52.53002797]
["bitfinex","SOLUSD",1749572047129,26.0,158.27,158.26,71.71682043]
["bitfinex","SOLUSD",1749572047467,26.0,158.27,158.26,69.36335309]
["bitfinex","SOLUSD",1749572047723,26.0,158.27,158.26,50.17656063]
["bitfinex","SOLUSD",1749572048230,26.0,158.27,158.26,69.36335309]
["bitfinex","SOLUSD",1749572049721,6.31711939,158.3,158.27,18.64964886]
["bitfinex","SOLUSD",1749572050026,6.31711939,158.3,158.29,37.83644132]
["bitfinex","SOLUSD",1749572050198,26.0,158.3,158.29,69.34335309]
["bitfinex","SOLUSD",1749572050399,15.79069549,158.33,158.29,69.34335309]
["bitfinex","SOLUSD",1749572050604,26.0,158.32,158.29,64.63644132]
["bitfinex","SOLUSD",1749572050802,6.31632137,158.32,158.3,4.6955581]
["bitfinex","SOLUSD",1749572051114,32.31632137,158.32,158.31,26.8]
["bitfinex","SOLUSD",1749572051539,6.31512472,158.35,158.31,26.8]
["bitfinex","SOLUSD",1749572051745,32.31592244,158.33,158.31,45.98679246]
["bitfinex","SOLUSD",1749572052532,19.18679246,158.32,158.31,26.8]
["bitfinex","SOLUSD",1749572054021,51.50311383,158.32,158.31,26.8]
["bitfinex","SOLUSD",1749572055715,51.50311383,158.32,158.25,7.721]
["bitfinex","SOLUSD",1749572055716,26.0,158.29,158.25,1.5897]
["bitfinex","SOLUSD",1749572056026,6.31791761,158.28,158.26,31.48387459]
["bitfinex","SOLUSD",1749572056332,6.31791761,158.28,158.27,4.68387459]
["bitfinex","SOLUSD",1749572057314,26.0,158.29,158.27,23.33352345]
["bitfinex","SOLUSD",1749572057315,32.31760221,158.29,158.27,23.33352345]
["bitfinex","SOLUSD",1749572057526,32.31760221,158.29,158.28,31.48387459]
["bitfinex","SOLUSD",1749572057925,32.31760221,158.29,158.28,26.8]
["bitfinex","SOLUSD",1749572058132,67.29819086,158.29,158.28,26.8]
["bitfinex","SOLUSD",1749572058929,48.1113984,158.29,158.28,26.8]
["bitfinex","SOLUSD",1749572059133,19.18679246,158.33,158.29,18.64964886]
["bitfinex","SOLUSD",1749572059432,19.18679246,158.34,158.31,18.64964886]
["bitfinex","SOLUSD",1749572059734,22.10154079,158.36,158.31,18.64964886]
["bitfinex","SOLUSD",1749572059735,19.18679246,158.35,158.32,26.78]
["bitfinex","SOLUSD",1749572059926,26.0,158.33,158.32,26.78]
["bitfinex","SOLUSD",1749572060737,32.31592244,158.33,158.32,26.78]
["bitfinex","SOLUSD",1749572060911,6.31559149,158.34,158.32,26.78]
["bitfinex","SOLUSD",1749572061110,26.0,158.33,158.32,26.78]
["bitfinex","SOLUSD",1749572061812,6.31559149,158.34,158.32,26.78]
["bitfinex","SOLUSD",1749572064547,6.31559149,158.34,158.33,4.67310081]
["bitfinex","SOLUSD",1749572064834,32.31559149,158.34,158.33,4.67310081]
["bitfinex","SOLUSD",1749572065811,6.31559149,158.34,158.33,4.67310081]
["bitfinex","SOLUSD",1749572066442,6.31512472,158.35,158.33,4.67310081]
["bitfinex","SOLUSD",1749572066620,6.31512472,158.35,158.34,26.78]
["bitfinex","SOLUSD",1749572068424,0.8807114,158.43,158.34,26.78]
["bitfinex","SOLUSD",1749572068425,18.27143924,158.4,158.35,18.64964886]
["bitfinex","SOLUSD",1749572068743,18.27143924,158.4,158.37,18.64964886]
["bitfinex","SOLUSD",1749572068744,6.31352989,158.39,158.37,18.64964886]
["bitfinex","SOLUSD",1749572069037,6.31352989,158.39,158.38,26.78]
["bitfinex","SOLUSD",1749572069557,25.50032235,158.39,158.38,26.78]
["bitfinex","SOLUSD",1749572071123,6.31352989,158.39,158.38,26.78]
["bitfinex","SOLUSD",1749572074321,25.50032235,158.39,158.38,26.78]
["bitfinex","SOLUSD",1749572074525,6.31352989,158.39,158.38,26.78]
["bitfinex","SOLUSD",1749572074757,25.50032235,158.39,158.38,26.78]
["bitfinex","SOLUSD",1749572076055,41.28414708,158.39,158.33,18.64964886]
["bitfinex","SOLUSD",1749572076260,19.18679246,158.35,158.34,31.42353134]
["bitfinex","SOLUSD",1749572076434,19.18679246,158.35,158.34,4.66353134]
["bitfinex","SOLUSD",1749572076751,26.0,158.36,158.34,31.42353134]
["bitfinex","SOLUSD",1749572077047,45.18679246,158.36,158.34,26.76]
["bitfinex","SOLUSD",1749572077848,26.0,158.36,158.34,26.76]
["bitfinex","SOLUSD",1749572078149,45.18679246,158.36,158.34,26.76]
["bitfinex","SOLUSD",1749572078649,25.50191718,158.35,158.34,26.76]
["bitfinex","SOLUSD",1749572078829,25.50191718,158.35,158.34,31.43011783]
["bitfinex","SOLUSD",1749572078830,6.31512472,158.35,158.34,31.43011783]
["bitfinex","SOLUSD",1749572079031,6.31512472,158.35,158.34,4.67011783]
["bitfinex","SOLUSD",1749572079336,6.31512472,158.35,158.34,31.43011783]
["bitfinex","SOLUSD",1749572080850,6.31472594,158.36,158.34,31.43011783]
["bitfinex","SOLUSD",1749572081032,6.31472594,158.36,158.35,4.67011783]
["bitfinex","SOLUSD",1749572082051,19.18679246,158.36,158.35,4.67011783]
["bitfinex","SOLUSD",1749572082644,19.18679246,158.37,158.35,4.67011783]
["bitfinex","SOLUSD",1749572082945,22.09735462,158.39,158.33,19.18679246]
["bitfinex","SOLUSD",1749572082946,6.31472594,158.36,158.33,19.18679246]
["bitfinex","SOLUSD",1749572083133,19.18679246,158.38,158.34,71.61759357]
["bitfinex","SOLUSD",1749572083134,6.31392852,158.38,158.34,71.61759357]
["bitfinex","SOLUSD",1749572083333,6.31392852,158.38,158.35,7.02047289]
["bitfinex","SOLUSD",1749572083538,6.31392852,158.38,158.36,31.44324271]
["bitfinex","SOLUSD",1749572083842,6.31392852,158.38,158.37,4.68324271]
["bitfinex","SOLUSD",1749572084024,25.50072098,158.38,158.37,4.68324271]
["bitfinex","SOLUSD",1749572084429,6.31392852,158.38,158.37,4.68324271]
["bitfinex","SOLUSD",1749572084733,6.31352989,158.39,158.37,4.68324271]
["bitfinex","SOLUSD",1749572084932,6.31352989,158.39,158.38,31.44324271]
["bitfinex","SOLUSD",1749572085839,25.50032235,158.39,158.38,31.44324271]
["bitfinex","SOLUSD",1749572087239,6.31352989,158.39,158.38,31.44324271]
["bitfinex","SOLUSD",1749572087451,25.50032235,158.39,158.38,31.44324271]
["bitfinex","SOLUSD",1749572090557,25.50032235,158.39,158.38,4.68324271]
["bitfinex","SOLUSD",1749572091867,6.31352989,158.39,158.38,4.68324271]
["bitfinex","SOLUSD",1749572092038,25.50032235,158.39,158.38,4.68324271]
["bitfinex","SOLUSD",1749572092238,6.31352989,158.39,158.38,4.68324271]
["bitfinex","SOLUSD",1749572092564,25.50032235,158.39,158.38,4.68324271]
["bitfinex","SOLUSD",1749572093267,6.31352989,158.39,158.38,7.02798748]
["bitfinex","SOLUSD",1749572093743,25.50032235,158.39,158.38,7.02798748]
["bitfinex","SOLUSD",1749572094056,25.50032235,158.39,158.38,4.68324271]
["bitfinex","SOLUSD",1749572094441,6.31352989,158.39,158.38,7.03096004]
["bitfinex","SOLUSD",1749572095448,5.81352989,158.39,158.38,7.03096004]
["bitfinex","SOLUSD",1749572095644,5.81352989,158.39,158.38,7.0299571]
["bitfinex","SOLUSD",1749572095854,5.81352989,158.39,158.38,7.03001022]
["bitfinex","SOLUSD",1749572096035,5.81352989,158.39,158.38,7.03093915]
["bitfinex","SOLUSD",1749572097347,5.81352989,158.39,158.38,4.68324271]
["bitfinex","SOLUSD",1749572097657,5.81352989,158.39,158.38,7.02606929]
["bitfinex","SOLUSD",1749572097855,5.81352989,158.39,158.38,7.02611439]
["bitfinex","SOLUSD",1749572098552,5.81352989,158.39,158.38,7.02652204]
["bitfinex","SOLUSD",1749572099063,5.81352989,158.39,158.38,7.0256882]
["bitfinex","SOLUSD",1749572099564,5.81352989,158.39,158.38,7.0257397]
["bitfinex","SOLUSD",1749572099737,25.00032235,158.39,158.38,7.02709377]
["bitfinex","SOLUSD",1749572100955,25.00032235,158.39,158.38,7.02820619]
["bitfinex","SOLUSD",1749572101357,25.00032235,158.39,158.38,7.02798059]
["bitfinex","SOLUSD",1749572101870,25.00032235,158.39,158.38,7.02809652]
["bitfinex","SOLUSD",1749572102273,26.58662235,158.39,158.38,4.68324271]
["bitfinex","SOLUSD",1749572102465,26.0,158.36,158.32,5.89039625]
["bitfinex","SOLUSD",1749572102658,26.0,158.36,158.33,7.04693524]
["bitfinex","SOLUSD",1749572102867,26.0,158.36,158.34,4.70118926]
["bitfinex","SOLUSD",1749572103064,26.0,158.36,158.32,26.74]
["bitfinex","SOLUSD",1749572103570,60.82830409,158.39,158.33,2.35093496]
["bitfinex","SOLUSD",1749572103571,86.82830409,158.39,158.33,2.35093496]
["bitfinex","SOLUSD",1749572103869,19.18679246,158.35,158.34,29.09093496]
["bitfinex","SOLUSD",1749572104072,19.18679246,158.35,158.34,33.79302468]
["bitfinex","SOLUSD",1749572104374,19.18679246,158.35,158.34,33.79142417]
["bitfinex","SOLUSD",1749572104550,19.18679246,158.35,158.34,33.79073461]
["bitfinex","SOLUSD",1749572104749,19.18679246,158.35,158.34,33.7900302]
["bitfinex","SOLUSD",1749572105164,86.82830409,158.39,158.34,33.7900302]
["bitfinex","SOLUSD",1749572105367,86.82830409,158.39,158.35,7.0500302]
["bitfinex","SOLUSD",1749572105669,32.3143272,158.37,158.36,7.0500302]
["bitfinex","SOLUSD",1749572106370,32.3143272,158.37,158.36,7.05148124]
["bitfinex","SOLUSD",1749572106559,51.50111966,158.37,158.36,7.0526488]
["bitfinex","SOLUSD",1749572106765,51.50111966,158.37,158.36,4.70208972]
["bitfinex","SOLUSD",1749572107151,6.3143272,158.37,158.36,7.05246416]
["bitfinex","SOLUSD",1749572107351,6.3143272,158.37,158.36,33.79197062]
["bitfinex","SOLUSD",1749572107553,25.50111966,158.37,158.36,37.33248597]
["bitfinex","SOLUSD",1749572107867,51.50111966,158.37,158.36,7.05202272]
["bitfinex","SOLUSD",1749572108064,25.50111966,158.37,158.36,4.70208972]
["bitfinex","SOLUSD",1749572108265,26.0,158.34,158.31,26.74]
["bitfinex","SOLUSD",1749572108465,19.18679246,158.32,158.31,26.74]
["bitfinex","SOLUSD",1749572108662,19.18679246,158.32,158.31,2.35068076]
["bitfinex","SOLUSD",1749572109668,25.50311383,158.32,158.31,29.09068076]
["bitfinex","SOLUSD",1749572109964,6.31632137,158.32,158.31,2.34807835]
["bitfinex","SOLUSD",1749572110271,60.48070972,158.32,158.31,2.34756565]
["bitfinex","SOLUSD",1749572110473,22.1071248,158.32,158.31,2.34789123]
["bitfinex","SOLUSD",1749572110665,41.29391726,158.32,158.31,2.34806461]
["bitfinex","SOLUSD",1749572110869,22.1071248,158.32,158.31,2.34858545]
["bitfinex","SOLUSD",1749572111175,41.29391726,158.32,158.29,26.74]
["bitfinex","SOLUSD",1749572111357,19.18679246,158.31,158.3,2.34830354]
["bitfinex","SOLUSD",1749572111560,19.18679246,158.31,158.3,2.34823582]
["bitfinex","SOLUSD",1749572111769,25.50351281,158.31,158.3,2.34823582]
["bitfinex","SOLUSD",1749572112059,25.50351281,158.31,158.3,2.34821901]
["bitfinex","SOLUSD",1749572112260,25.50351281,158.31,158.3,2.34788548]
["bitfinex","SOLUSD",1749572112481,25.50351281,158.31,158.3,2.34777313]
["bitfinex","SOLUSD",1749572112667,25.50351281,158.31,158.3,2.34765996]
["bitfinex","SOLUSD",1749572112978,25.50351281,158.31,158.3,2.3473352]
["bitfinex","SOLUSD",1749572113277,25.50351281,158.31,158.3,2.34719585]
["bitfinex","SOLUSD",1749572113473,25.50351281,158.31,158.3,2.34688661]
["bitfinex","SOLUSD",1749572113782,25.50351281,158.31,158.3,29.08637512]
["bitfinex","SOLUSD",1749572113783,41.2953137,158.31,158.3,29.08637512]
["bitfinex","SOLUSD",1749572114086,22.10852124,158.31,158.3,29.08591279]
["bitfinex","SOLUSD",1749572114287,41.2953137,158.31,158.3,26.74]
["bitfinex","SOLUSD",1749572114465,41.2953137,158.31,158.26,5.89039625]
["bitfinex","SOLUSD",1749572114667,19.18679246,158.27,158.26,5.89039625]
["bitfinex","SOLUSD",1749572115010,19.18679246,158.27,158.26,2.34385234]
["bitfinex","SOLUSD",1749572115171,19.18679246,158.27,158.26,29.06385234]
["bitfinex","SOLUSD",1749572115484,19.18679246,158.27,158.26,26.72]
["bitfinex","SOLUSD",1749572115666,25.50510926,158.27,158.26,26.72]
["bitfinex","SOLUSD",1749572115860,25.50510926,158.27,158.26,29.06513611]
["bitfinex","SOLUSD",1749572116061,25.50510926,158.27,158.26,26.74]
["bitfinex","SOLUSD",1749572116379,25.50510926,158.27,158.26,29.08566633]
["bitfinex","SOLUSD",1749572116576,25.50510926,158.27,158.26,29.08564967]
["bitfinex","SOLUSD",1749572116771,25.50510926,158.27,158.26,26.74]
["bitfinex","SOLUSD",1749572116965,25.50510926,158.27,158.26,29.08474835]
["bitfinex","SOLUSD",1749572117171,25.50510926,158.27,158.26,2.34475832]
["bitfinex","SOLUSD",1749572117370,41.30090126,158.27,158.26,2.34570218]
["bitfinex","SOLUSD",1749572117585,41.30090126,158.27,158.25,26.72]
["bitfinex","SOLUSD",1749572117890,22.1141088,158.27,158.26,2.34577667]
["bitfinex","SOLUSD",1749572118066,22.1141088,158.27,158.25,26.72]
["bitfinex","SOLUSD",1749572118468,22.1141088,158.27,158.21,5.89039625]
["bitfinex","SOLUSD",1749572118664,22.1141088,158.27,158.22,29.05927837]
["bitfinex","SOLUSD",1749572118866,22.1141088,158.27,158.22,5.89039625]
["bitfinex","SOLUSD",1749572119090,19.18679246,158.25,158.23,26.72]
["bitfinex","SOLUSD",1749572119403,19.18679246,158.24,158.23,26.72]
["bitfinex","SOLUSD",1749572119872,25.50630712,158.24,158.23,29.05941289]
["bitfinex","SOLUSD",1749572120392,25.50630712,158.24,158.23,33.73469927]
["bitfinex","SOLUSD",1749572120773,25.50630712,158.24,158.23,31.39528638]
["bitfinex","SOLUSD",1749572121170,25.50630712,158.24,158.23,33.73458797]
["bitfinex","SOLUSD",1749572121488,25.50630712,158.24,158.23,33.75458797]
["bitfinex","SOLUSD",1749572121690,25.50630712,158.24,158.23,31.41528638]
["bitfinex","SOLUSD",1749572121891,22.1141088,158.27,158.23,31.41528638]
["bitfinex","SOLUSD",1749572122080,19.18679246,158.24,158.23,26.74]
["bitfinex","SOLUSD",1749572122289,19.18679246,158.24,158.23,31.41047195]
["bitfinex","SOLUSD",1749572122587,22.1141088,158.27,158.23,31.41047195]
["bitfinex","SOLUSD",1749572122775,22.1141088,158.27,158.24,4.67047195]
["bitfinex","SOLUSD",1749572122971,22.1141088,158.27,158.22,19.18679246]
["bitfinex","SOLUSD",1749572122972,19.18679246,158.26,158.25,31.41047195]
["bitfinex","SOLUSD",1749572123776,6.3183168,158.27,158.25,31.41047195]
["bitfinex","SOLUSD",1749572123978,6.31751847,158.29,158.26,4.67047195]
["bitfinex","SOLUSD",1749572124177,6.31751847,158.29,158.27,31.40781825]
["bitfinex","SOLUSD",1749572124381,25.50431093,158.29,158.28,4.66781825]
["bitfinex","SOLUSD",1749572124579,51.50431093,158.29,158.28,4.66781825]
["bitfinex","SOLUSD",1749572124783,25.50431093,158.29,158.28,4.66781825]
["bitfinex","SOLUSD",1749572125383,17.33057431,158.33,158.28,4.66781825]
["bitfinex","SOLUSD",1749572125581,19.18679246,158.31,158.29,31.40781825]
["bitfinex","SOLUSD",1749572125778,45.18679246,158.3,158.29,26.74]
["bitfinex","SOLUSD",1749572125977,45.18679246,158.3,158.29,31.40448276]
["bitfinex","SOLUSD",1749572126179,51.50391185,158.3,158.29,31.40448276]
["bitfinex","SOLUSD",1749572126400,26.0,158.3,158.29,31.40448276]
["bitfinex","SOLUSD",1749572126978,26.0,158.3,158.29,33.73426804]
["bitfinex","SOLUSD",1749572127298,6.3163622,158.32,158.29,33.73260614]
["bitfinex","SOLUSD",1749572127511,32.31606336,158.33,158.3,4.66448276]
["bitfinex","SOLUSD",1749572127799,6.31606336,158.33,158.31,31.38448276]
["bitfinex","SOLUSD",1749572127999,32.31606336,158.33,158.32,4.66448276]
["bitfinex","SOLUSD",1749572128699,26.0,158.33,158.32,4.66448276]
["bitfinex","SOLUSD",1749572129496,51.5027149,158.33,158.32,4.66448276]
["bitfinex","SOLUSD",1749572129997,32.31592244,158.33,158.32,4.66448276]
["bitfinex","SOLUSD",1749572130209,51.5027149,158.33,158.32,4.66448276]
["bitfinex","SOLUSD",1749572130679,51.5027149,158.33,158.32,31.38448276]
["bitfinex","SOLUSD",1749572131091,32.31592244,158.33,158.32,31.38448276]
["bitfinex","SOLUSD",1749572131498,51.5027149,158.33,158.32,31.38448276]
["bitfinex","SOLUSD",1749572134701,25.5027149,158.33,158.32,26.72]
["bitfinex","SOLUSD",1749572135094,51.5027149,158.33,158.32,26.72]
["bitfinex","SOLUSD",1749572135302,25.5027149,158.33,158.32,26.72]
["bitfinex","SOLUSD",1749572135507,26.0,158.3,158.27,5.89039625]
["bitfinex","SOLUSD",1749572135683,26.0,158.3,158.28,33.70399737]
["bitfinex","SOLUSD",1749572135889,26.0,158.3,158.29,4.65717939]
["bitfinex","SOLUSD",1749572136091,45.18679246,158.3,158.29,4.65717939]
["bitfinex","SOLUSD",1749572136287,32.31711939,158.3,158.29,4.65717939]
["bitfinex","SOLUSD",1749572136486,51.50391185,158.3,158.29,4.65717939]
["bitfinex","SOLUSD",1749572138510,32.31711939,158.3,158.29,4.65717939]
["bitfinex","SOLUSD",1749572138707,51.50391185,158.3,158.29,4.65717939]
["bitfinex","SOLUSD",1749572139815,32.31711939,158.3,158.29,4.65717939]
["bitfinex","SOLUSD",1749572140018,51.50391185,158.3,158.29,4.65717939]
["bitfinex","SOLUSD",1749572141614,51.50391185,158.3,158.29,6.9885012]
["bitfinex","SOLUSD",1749572142113,51.50391185,158.3,158.29,6.98895044]
["bitfinex","SOLUSD",1749572142486,51.50391185,158.3,158.29,4.65717939]
["bitfinex","SOLUSD",1749572142905,51.50391185,158.3,158.29,6.9888233]
["bitfinex","SOLUSD",1749572143114,32.31711939,158.3,158.29,6.9888233]
["bitfinex","SOLUSD",1749572143897,32.31711939,158.3,158.29,4.65717939]
["bitfinex","SOLUSD",1749572144102,32.31711939,158.3,158.29,6.992416]
["bitfinex","SOLUSD",1749572144317,6.31711939,158.3,158.29,4.65717939]
["bitfinex","SOLUSD",1749572144522,6.31711939,158.3,158.29,6.99236419]
["bitfinex","SOLUSD",1749572144820,25.50391185,158.3,158.29,6.99236419]
["bitfinex","SOLUSD",1749572145196,51.50391185,158.3,158.29,6.99236419]
["bitfinex","SOLUSD",1749572145518,25.50391185,158.3,158.29,6.99236419]
["bitfinex","SOLUSD",1749572145716,25.50391185,158.3,158.29,4.65717939]
["bitfinex","SOLUSD",1749572145717,6.31711939,158.3,158.29,4.65717939]
["bitfinex","SOLUSD",1749572146200,6.31711939,158.3,158.29,6.99266805]
["bitfinex","SOLUSD",1749572146403,6.31711939,158.3,158.29,6.99268795]
["bitfinex","SOLUSD",1749572147422,19.18679246,158.31,158.29,6.99268795]
["bitfinex","SOLUSD",1749572147714,6.31632137,158.32,158.3,33.71257893]
["bitfinex","SOLUSD",1749572148019,6.31632137,158.32,158.31,6.99279705]
["bitfinex","SOLUSD",1749572148317,25.50311383,158.32,158.31,6.99280756]
["bitfinex","SOLUSD",1749572148520,6.31552355,158.34,158.31,6.99280756]
["bitfinex","SOLUSD",1749572148709,6.31552355,158.34,158.32,33.69280756]
["bitfinex","SOLUSD",1749572148928,6.31552355,158.34,158.33,12.88320381]
["bitfinex","SOLUSD",1749572149424,6.31512472,158.35,158.33,12.88350334]
["bitfinex","SOLUSD",1749572149606,6.31512472,158.35,158.34,33.69310709]
["bitfinex","SOLUSD",1749572150127,6.31512472,158.35,158.34,33.69269171]
["bitfinex","SOLUSD",1749572150332,25.50191718,158.35,158.34,33.69260901]
["bitfinex","SOLUSD",1749572150501,25.50191718,158.35,158.34,33.69288201]
["bitfinex","SOLUSD",1749572151104,25.50191718,158.35,158.34,33.69188417]
["bitfinex","SOLUSD",1749572151311,25.50191718,158.35,158.34,33.6919286]
["bitfinex","SOLUSD",1749572151526,25.50191718,158.35,158.34,33.69187779]
["bitfinex","SOLUSD",1749572152129,6.31512472,158.35,158.34,33.69187779]
["bitfinex","SOLUSD",1749572152311,25.50191718,158.35,158.34,33.69187779]
["bitfinex","SOLUSD",1749572152630,25.50191718,158.35,158.34,4.65717939]
["bitfinex","SOLUSD",1749572154622,6.31512472,158.35,158.34,4.65717939]
["bitfinex","SOLUSD",1749572154831,25.50191718,158.35,158.34,4.65717939]
["bitfinex","SOLUSD",1749572158039,6.31512472,158.35,158.34,4.65717939]
["bitfinex","SOLUSD",1749572158244,25.50191718,158.35,158.34,4.65717939]
["bitfinex","SOLUSD",1749572158941,26.0,158.34,158.29,5.89039625]
["bitfinex","SOLUSD",1749572159121,19.18679246,158.3,158.28,5.89039625]
["bitfinex","SOLUSD",1749572159327,26.0,158.34,158.29,33.70909919]
["bitfinex","SOLUSD",1749572159528,26.0,158.34,158.3,7.00878004]
["bitfinex","SOLUSD",1749572159721,26.0,158.34,158.31,31.37257716]
["bitfinex","SOLUSD",1749572159924,26.0,158.33,158.32,4.67257716]
["bitfinex","SOLUSD",1749572160122,32.31592244,158.33,158.32,4.67257716]
["bitfinex","SOLUSD",1749572160539,48.10572854,158.33,158.3,26.7]
["bitfinex","SOLUSD",1749572160745,19.18679246,158.31,158.3,26.7]
["bitfinex","SOLUSD",1749572160920,19.18679246,158.31,158.3,31.37311083]
["bitfinex","SOLUSD",1749572161314,19.18679246,158.31,158.3,4.67311083]
["bitfinex","SOLUSD",1749572162222,25.50351281,158.31,158.3,4.67311083]
["bitfinex","SOLUSD",1749572166630,25.50351281,158.31,158.3,7.01047809]
["bitfinex","SOLUSD",1749572166946,25.50351281,158.31,158.3,7.01046261]
["bitfinex","SOLUSD",1749572167147,25.50351281,158.31,158.3,4.67311083]
["bitfinex","SOLUSD",1749572167342,6.31672035,158.31,158.3,4.67311083]
["bitfinex","SOLUSD",1749572167522,25.50351281,158.31,158.3,4.67311083]
["bitfinex","SOLUSD",1749572167726,25.50351281,158.31,158.3,7.01038195]
["bitfinex","SOLUSD",1749572168247,25.50351281,158.31,158.3,7.01020515]
["bitfinex","SOLUSD",1749572168441,25.50351281,158.31,158.3,4.67311083]
["bitfinex","SOLUSD",1749572168648,25.50351281,158.31,158.3,7.01004547]
["bitfinex","SOLUSD",1749572168943,25.50351281,158.31,158.3,4.67311083]
["bitfinex","SOLUSD",1749572169142,25.50351281,158.31,158.3,7.0097595]
["bitfinex","SOLUSD",1749572170157,25.50351281,158.31,158.3,7.00935578]
["bitfinex","SOLUSD",1749572170647,25.50351281,158.31,158.3,4.67311083]
["bitfinex","SOLUSD",1749572170945,25.50351281,158.31,158.3,7.00789949]
["bitfinex","SOLUSD",1749572171337,25.50351281,158.31,158.3,12.89829574]
["bitfinex","SOLUSD",1749572172134,25.50351281,158.31,158.3,10.56350708]
["bitfinex","SOLUSD",1749572172330,6.31672035,158.31,158.3,10.56350708]
["bitfinex","SOLUSD",1749572172544,6.31512472,158.35,158.3,14.8940979]
["bitfinex","SOLUSD",1749572172738,19.18679246,158.34,158.32,5.83532154]
["bitfinex","SOLUSD",1749572172945,19.18679246,158.34,158.33,7.00666155]
["bitfinex","SOLUSD",1749572173252,25.50231601,158.34,158.33,7.00666155]
["bitfinex","SOLUSD",1749572173552,25.50231601,158.34,158.33,12.84165026]
["bitfinex","SOLUSD",1749572173737,6.31552355,158.34,158.33,10.50843237]
["bitfinex","SOLUSD",1749572174349,25.50231601,158.34,158.33,12.83958867]
["bitfinex","SOLUSD",1749572174558,6.31552355,158.34,158.33,12.83989165]
["bitfinex","SOLUSD",1749572174737,25.50231601,158.34,158.33,12.84008884]
["bitfinex","SOLUSD",1749572175339,51.50231601,158.34,158.33,12.83958092]
["bitfinex","SOLUSD",1749572175544,51.50231601,158.34,158.33,12.83966289]
["bitfinex","SOLUSD",1749572175738,51.50231601,158.34,158.33,4.67311083]
["bitfinex","SOLUSD",1749572176255,25.50231601,158.34,158.33,7.0035302]
["bitfinex","SOLUSD",1749572176454,51.50231601,158.34,158.33,7.0035302]
["bitfinex","SOLUSD",1749572176650,51.50231601,158.34,158.33,4.67311083]
["bitfinex","SOLUSD",1749572177048,32.31552355,158.34,158.33,4.67311083]
["bitfinex","SOLUSD",1749572177355,51.50231601,158.34,158.33,31.35311083]
["bitfinex","SOLUSD",1749572177560,51.50231601,158.34,158.33,4.67311083]
["bitfinex","SOLUSD",1749572177752,51.50231601,158.34,158.33,31.35311083]
["bitfinex","SOLUSD",1749572177960,51.50231601,158.34,158.33,33.6813252]
["bitfinex","SOLUSD",1749572178340,51.50231601,158.34,158.33,33.68140175]
["bitfinex","SOLUSD",1749572178735,32.31552355,158.34,158.33,33.68184702]
["bitfinex","SOLUSD",1749572178937,51.50231601,158.34,158.33,33.68184702]
["bitfinex","SOLUSD",1749572179137,51.50231601,158.34,158.33,31.35311083]
["bitfinex","SOLUSD",1749572179336,51.50231601,158.34,158.33,33.68240584]
["bitfinex","SOLUSD",1749572180070,51.50231601,158.34,158.33,31.35311083]
["bitfinex","SOLUSD",1749572181642,32.31552355,158.34,158.33,31.35311083]
["bitfinex","SOLUSD",1749572181841,51.50231601,158.34,158.33,31.35311083]
["bitfinex","SOLUSD",1749572182735,6.31552355,158.34,158.33,31.35311083]
["bitfinex","SOLUSD",1749572182948,6.31552355,158.34,158.33,37.18843237]
["bitfinex","SOLUSD",1749572183141,26.0,158.35,158.33,37.18843237]
["bitfinex","SOLUSD",1749572183347,26.0,158.35,158.34,4.67311083]
["bitfinex","SOLUSD",1749572183548,51.50191718,158.35,158.34,10.50843237]
["bitfinex","SOLUSD",1749572184458,6.31479665,158.36,158.34,10.50843237]
["bitfinex","SOLUSD",1749572184663,6.31479665,158.36,158.35,31.35311083]
["bitfinex","SOLUSD",1749572185545,25.50123182,158.37,158.35,37.18843237]
["bitfinex","SOLUSD",1749572185868,25.50123182,158.37,158.36,4.67311083]
["bitfinex","SOLUSD",1749572186044,25.50085899,158.38,158.36,6.99928063]
["bitfinex","SOLUSD",1749572186239,149.88773009,158.4,158.37,33.67928063]
["bitfinex","SOLUSD",1749572186441,6.31366287,158.39,158.38,4.67311083]
["bitfinex","SOLUSD",1749572186937,175.3877241,158.4,158.38,6.99642202]
["bitfinex","SOLUSD",1749572187140,175.3877241,158.4,158.37,26.68]
["bitfinex","SOLUSD",1749572187141,156.20093164,158.4,158.39,31.35311083]
["bitfinex","SOLUSD",1749572187556,156.20093164,158.4,158.39,33.67559974]
["bitfinex","SOLUSD",1749572187772,8.80093164,158.4,158.39,33.67559974]
["bitfinex","SOLUSD",1749572188064,8.80093164,158.4,158.39,31.35311083]
["bitfinex","SOLUSD",1749572188276,27.9877241,158.4,158.39,31.35311083]
["bitfinex","SOLUSD",1749572189276,8.80093164,158.4,158.39,31.35311083]
["bitfinex","SOLUSD",1749572189567,27.9877241,158.4,158.39,31.35311083]
["bitfinex","SOLUSD",1749572189879,62.95734484,158.4,158.37,26.68]
["bitfinex","SOLUSD",1749572190085,43.77055238,158.4,158.38,4.64827238]
["bitfinex","SOLUSD",1749572190255,19.18679246,158.39,158.37,26.68]
["bitfinex","SOLUSD",1749572190565,43.77055238,158.4,158.38,4.64796804]
["bitfinex","SOLUSD",1749572190756,43.77055238,158.4,158.39,4.64711136]
["bitfinex","SOLUSD",1749572191065,24.58375992,158.4,158.39,4.64711136]
["bitfinex","SOLUSD",1749572191366,24.58375992,158.4,158.39,31.32711136]
["bitfinex","SOLUSD",1749572191671,43.77055238,158.4,158.39,31.32711136]
["bitfinex","SOLUSD",1749572193674,24.58375992,158.4,158.39,31.32711136]
["bitfinex","SOLUSD",1749572193843,43.77055238,158.4,158.39,31.32711136]
["bitfinex","SOLUSD",1749572195049,53.9877241,158.4,158.39,33.64744497]
["bitfinex","SOLUSD",1749572195256,53.9877241,158.4,158.39,31.32711136]
["bitfinex","SOLUSD",1749572196375,8.80093164,158.4,158.39,31.32711136]
["bitfinex","SOLUSD",1749572197955,2.48773009,158.4,158.39,31.32711136]
["bitfinex","SOLUSD",1749572198870,2.48773009,158.4,158.39,33.64546802]
["bitfinex","SOLUSD",1749572199171,2.48773009,158.4,158.39,31.32711136]
["bitfinex","SOLUSD",1749572199667,2.48773009,158.4,158.39,33.64413669]
["bitfinex","SOLUSD",1749572199872,2.48773009,158.4,158.39,71.48057801]
["bitfinex","SOLUSD",1749572200259,2.48773009,158.4,158.39,71.48026987]
["bitfinex","SOLUSD",1749572200454,2.48773009,158.4,158.39,69.16355268]
["bitfinex","SOLUSD",1749572200661,2.48773009,158.4,158.39,77.31482062]
["bitfinex","SOLUSD",1749572200961,2.48773009,158.4,158.39,55.81208176]
["bitfinex","SOLUSD",1749572201264,2.48773009,158.4,158.39,71.47825652]
["bitfinex","SOLUSD",1749572201588,2.48773009,158.4,158.39,33.64183242]
["bitfinex","SOLUSD",1749572201753,8.8008614,158.4,158.39,4.64711136]
["bitfinex","SOLUSD",1749572202064,8.8008614,158.4,158.39,31.30711136]
["bitfinex","SOLUSD",1749572205487,2.48773009,158.4,158.39,31.30711136]
["bitfinex","SOLUSD",1749572205658,2.48773009,158.4,158.39,49.95676022]
["bitfinex","SOLUSD",1749572206576,2.48773009,158.4,158.39,69.14355268]
["bitfinex","SOLUSD",1749572206758,2.48773009,158.4,158.39,83.55829115]
["bitfinex","SOLUSD",1749572207080,2.48773009,158.4,158.39,79.29482723]
["bitfinex","SOLUSD",1749572207375,2.48773009,158.4,158.39,70.66995268]
["bitfinex","SOLUSD",1749572207592,2.48773009,158.4,158.39,72.98310462]
["bitfinex","SOLUSD",1749572207782,0.8807114,158.43,158.39,72.98310462]
["bitfinex","SOLUSD",1749572207783,0.8807114,158.43,158.4,18.64964886]
["bitfinex","SOLUSD",1749572207971,0.8807114,158.43,158.41,33.61990649]
["bitfinex","SOLUSD",1749572208168,0.8807114,158.43,158.42,26.14673357]
["bitfinex","SOLUSD",1749572208485,0.8807114,158.43,158.42,23.83390382]
["bitfinex","SOLUSD",1749572208685,0.8807114,158.43,158.42,6.96000006]
["bitfinex","SOLUSD",1749572208973,0.8807114,158.43,158.42,4.64711136]
["bitfinex","SOLUSD",1749572209163,0.8807114,158.43,158.42,6.96011475]
["bitfinex","SOLUSD",1749572210180,7.19264727,158.43,158.42,6.96011475]
["bitfinex","SOLUSD",1749572210475,7.19264727,158.43,158.42,4.64711136]
["bitfinex","SOLUSD",1749572210678,0.8807114,158.43,158.42,6.95923437]
["bitfinex","SOLUSD",1749572210872,0.8807114,158.43,158.42,6.95923342]
["bitfinex","SOLUSD",1749572211079,7.19264727,158.43,158.42,6.96095862]
["bitfinex","SOLUSD",1749572211261,7.19264727,158.43,158.42,25.61060748]
["bitfinex","SOLUSD",1749572211468,7.19264727,158.43,158.42,52.27060748]
["bitfinex","SOLUSD",1749572212261,7.19264727,158.43,158.42,49.95676022]
["bitfinex","SOLUSD",1749572212456,0.8807114,158.43,158.42,71.45200136]
["bitfinex","SOLUSD",1749572212661,0.8807114,158.43,158.42,52.2650566]
["bitfinex","SOLUSD",1749572212866,0.8807114,158.43,158.42,71.45168274]
["bitfinex","SOLUSD",1749572213079,0.8807114,158.43,158.42,71.45150486]
["bitfinex","SOLUSD",1749572213266,7.19264727,158.43,158.42,52.2647124]
["bitfinex","SOLUSD",1749572213458,7.19264727,158.43,158.42,6.95667466]
["bitfinex","SOLUSD",1749572213459,26.37943973,158.43,158.42,6.95667466]
["bitfinex","SOLUSD",1749572213780,26.37943973,158.43,158.42,31.30711136]
["bitfinex","SOLUSD",1749572213976,26.37943973,158.43,158.42,33.61720566]
["bitfinex","SOLUSD",1749572214183,26.37943973,158.43,158.42,31.30711136]
["bitfinex","SOLUSD",1749572214353,26.37943973,158.43,158.42,33.61730199]
["bitfinex","SOLUSD",1749572214691,7.19264727,158.43,158.42,33.61753489]
["bitfinex","SOLUSD",1749572214888,26.37943973,158.43,158.42,33.62114099]
["bitfinex","SOLUSD",1749572215188,26.37943973,158.43,158.42,33.62113363]
["bitfinex","SOLUSD",1749572215189,7.19264727,158.43,158.42,33.62113363]
["bitfinex","SOLUSD",1749572215479,7.19264727,158.43,158.42,31.30711136]
["bitfinex","SOLUSD",1749572216471,26.37943973,158.43,158.42,33.62417893]
["bitfinex","SOLUSD",1749572216660,26.37943973,158.43,158.42,6.96434606]
["bitfinex","SOLUSD",1749572216859,42.1592794,158.43,158.36,18.64964886]
["bitfinex","SOLUSD",1749572217067,19.18679246,158.38,158.37,33.60790634]
["bitfinex","SOLUSD",1749572217283,19.18679246,158.39,158.37,31.28917816]
["bitfinex","SOLUSD",1749572217486,19.18679246,158.39,158.38,6.94807907]
["bitfinex","SOLUSD",1749572217686,19.18679246,158.39,158.38,6.9479749]
["bitfinex","SOLUSD",1749572218180,22.97248694,158.43,158.38,6.94822312]
["bitfinex","SOLUSD",1749572218389,6.31392852,158.38,158.37,5.78219261]
["bitfinex","SOLUSD",1749572218586,25.50072098,158.38,158.37,33.61324628]
["bitfinex","SOLUSD",1749572218961,25.50072098,158.38,158.37,33.61319535]
["bitfinex","SOLUSD",1749572219163,25.50072098,158.38,158.37,6.95320948]
["bitfinex","SOLUSD",1749572219381,25.50072098,158.38,158.37,4.63313208]
["bitfinex","SOLUSD",1749572219685,25.50072098,158.38,158.37,31.27585542]
["bitfinex","SOLUSD",1749572220266,25.50072098,158.38,158.37,4.63585542]
["bitfinex","SOLUSD",1749572220472,25.50072098,158.38,158.32,5.79481927]
["bitfinex","SOLUSD",1749572220473,41.28554229,158.38,158.32,5.79481927]
["bitfinex","SOLUSD",1749572220668,23.60274983,158.38,158.33,33.61859961]
["bitfinex","SOLUSD",1749572220873,23.60274983,158.38,158.34,26.66]
["bitfinex","SOLUSD",1749572220874,19.18679246,158.35,158.34,26.66]
["bitfinex","SOLUSD",1749572221176,19.18679246,158.35,158.34,31.29487478]
["bitfinex","SOLUSD",1749572221372,19.18679246,158.35,158.34,33.61621193]
["bitfinex","SOLUSD",1749572221966,23.60274983,158.38,158.34,33.61621193]
["bitfinex","SOLUSD",1749572222182,23.60274983,158.38,158.35,6.95867672]
["bitfinex","SOLUSD",1749572222381,23.60274983,158.38,158.36,4.63487478]
["bitfinex","SOLUSD",1749572222606,23.60274983,158.38,158.34,26.66]
["bitfinex","SOLUSD",1749572222774,23.60274983,158.38,158.35,31.29873391]
["bitfinex","SOLUSD",1749572223108,6.6568,158.37,158.34,26.66]
["bitfinex","SOLUSD",1749572223380,6.6568,158.37,158.35,4.64198716]
["bitfinex","SOLUSD",1749572223584,19.18679246,158.36,158.34,26.66]
["bitfinex","SOLUSD",1749572223786,6.6568,158.37,158.3,5.79481927]
["bitfinex","SOLUSD",1749572223787,19.18679246,158.35,158.3,5.79481927]
["bitfinex","SOLUSD",1749572224017,19.18679246,158.31,158.28,5.79481927]
["bitfinex","SOLUSD",1749572224182,6.6568,158.37,158.31,2.32825029]
["bitfinex","SOLUSD",1749572224388,6.6568,158.37,158.32,6.97210139]
["bitfinex","SOLUSD",1749572224586,22.10154079,158.36,158.33,4.64412201]
["bitfinex","SOLUSD",1749572224787,22.10154079,158.36,158.31,26.66]
["bitfinex","SOLUSD",1749572224986,22.10154079,158.36,158.32,6.97106603]
["bitfinex","SOLUSD",1749572225205,22.10154079,158.36,158.31,26.66]
["bitfinex","SOLUSD",1749572225206,6.31472594,158.36,158.33,6.970803]
["bitfinex","SOLUSD",1749572225384,25.5015184,158.36,158.34,6.970803]
["bitfinex","SOLUSD",1749572225583,19.18679246,158.35,158.32,5.79481927]
["bitfinex","SOLUSD",1749572225886,19.18679246,158.34,158.33,33.62805455]
["bitfinex","SOLUSD",1749572226100,19.18679246,158.34,158.33,33.62760872]
["bitfinex","SOLUSD",1749572226300,19.18679246,158.34,158.33,33.6275882]
["bitfinex","SOLUSD",1749572226488,25.50231601,158.34,158.33,31.30167801]
["bitfinex","SOLUSD",1749572226884,25.50231601,158.34,158.33,33.62759461]
["bitfinex","SOLUSD",1749572227387,25.50231601,158.34,158.33,33.62704926]
["bitfinex","SOLUSD",1749572227788,6.31552355,158.34,158.33,33.62566689]
["bitfinex","SOLUSD",1749572228004,25.50231601,158.34,158.33,33.62533394]
["bitfinex","SOLUSD",1749572228602,25.50231601,158.34,158.33,33.6252134]
["bitfinex","SOLUSD",1749572229477,25.50231601,158.34,158.33,31.30167801]
["bitfinex","SOLUSD",1749572230084,48.10032077,158.37,158.33,31.30167801]
["bitfinex","SOLUSD",1749572230296,48.10032077,158.37,158.34,6.96488037]
["bitfinex","SOLUSD",1749572230484,45.18679246,158.35,158.3,5.79481927]
["bitfinex","SOLUSD",1749572230684,32.5851,158.35,158.31,33.62518688]
["bitfinex","SOLUSD",1749572230883,32.5851,158.35,158.32,4.64063008]
["bitfinex","SOLUSD",1749572231192,32.5851,158.35,158.33,4.64063008]
["bitfinex","SOLUSD",1749572231385,32.5851,158.35,158.31,26.66]
["bitfinex","SOLUSD",1749572231587,32.5851,158.35,158.32,4.64164077]
["bitfinex","SOLUSD",1749572231789,19.18679246,158.33,158.32,26.66]
["bitfinex","SOLUSD",1749572231987,25.5027149,158.33,158.32,31.30206818]
["bitfinex","SOLUSD",1749572232399,25.5027149,158.33,158.32,4.64206818]
["bitfinex","SOLUSD",1749572232606,25.5027149,158.33,158.32,31.30206818]
["bitfinex","SOLUSD",1749572233504,60.47931346,158.33,158.3,26.66]
["bitfinex","SOLUSD",1749572233704,19.18679246,158.31,158.3,26.66]
["bitfinex","SOLUSD",1749572233884,19.18679246,158.31,158.3,4.63951171]
["bitfinex","SOLUSD",1749572234312,19.18679246,158.31,158.29,26.66]
["bitfinex","SOLUSD",1749572234515,19.18679246,158.3,158.29,26.66]
["bitfinex","SOLUSD",1749572234716,19.18679246,158.3,158.24,5.79481927]
["bitfinex","SOLUSD",1749572235036,26.0,158.29,158.25,31.30078473]
["bitfinex","SOLUSD",1749572235190,6.31791761,158.28,158.26,4.64078473]
["bitfinex","SOLUSD",1749572235385,6.31791761,158.28,158.27,4.64078473]
["bitfinex","SOLUSD",1749572235620,6.31791761,158.28,158.27,26.66]
["bitfinex","SOLUSD",1749572235907,6.31791761,158.28,158.27,31.2993671]
["bitfinex","SOLUSD",1749572236113,25.50471007,158.28,158.27,31.2993671]
["bitfinex","SOLUSD",1749572237610,41.2995041,158.28,158.21,5.79481927]
["bitfinex","SOLUSD",1749572237808,19.18679246,158.24,158.22,52.26854807]
["bitfinex","SOLUSD",1749572238019,19.18679246,158.24,158.23,6.95889921]
["bitfinex","SOLUSD",1749572238324,19.18679246,158.24,158.23,11.42248061]
["bitfinex","SOLUSD",1749572238533,19.18679246,158.24,158.23,31.29767298]
["bitfinex","SOLUSD",1749572238699,19.18679246,158.24,158.23,35.75919235]
["bitfinex","SOLUSD",1749572238898,19.18679246,158.24,158.23,31.29767298]
["bitfinex","SOLUSD",1749572239129,25.50630712,158.24,158.23,35.75949171]
["bitfinex","SOLUSD",1749572239312,147.4,158.31,158.23,35.75949171]
["bitfinex","SOLUSD",1749572239518,25.50391185,158.3,158.26,18.64964886]
["bitfinex","SOLUSD",1749572239714,6.31711939,158.3,158.27,35.75217619]
["bitfinex","SOLUSD",1749572239915,6.31711939,158.3,158.28,4.63767298]
["bitfinex","SOLUSD",1749572239916,19.18679246,158.29,158.28,4.63767298]
["bitfinex","SOLUSD",1749572240497,19.18679246,158.29,158.28,9.08931867]
["bitfinex","SOLUSD",1749572240730,25.50391185,158.3,158.28,4.63767298]
["bitfinex","SOLUSD",1749572240929,25.50391185,158.3,158.29,26.66]
["bitfinex","SOLUSD",1749572242239,6.31711939,158.3,158.29,26.66]
["bitfinex","SOLUSD",1749572242400,25.50391185,158.3,158.29,26.66]
["bitfinex","SOLUSD",1749572242831,6.31711939,158.3,158.29,26.66]
["bitfinex","SOLUSD",1749572242998,25.50356056,158.31,158.29,31.28380774]
["bitfinex","SOLUSD",1749572243200,19.18679246,158.3,158.29,26.66]
["bitfinex","SOLUSD",1749572243528,19.18679246,158.3,158.29,31.28286204]
["bitfinex","SOLUSD",1749572243737,19.18679246,158.3,158.29,26.66]
["bitfinex","SOLUSD",1749572244522,19.18679246,158.3,158.24,18.64964886]
["bitfinex","SOLUSD",1749572244725,19.18679246,158.26,158.25,35.73178044]
["bitfinex","SOLUSD",1749572244921,19.18679246,158.26,158.25,31.28303414]
["bitfinex","SOLUSD",1749572245129,19.18679246,158.26,158.25,9.07155238]
["bitfinex","SOLUSD",1749572245426,25.50550849,158.26,158.25,31.28303414]
["bitfinex","SOLUSD",1749572246316,6.31871603,158.26,158.25,31.28303414]
["bitfinex","SOLUSD",1749572246521,25.50550849,158.26,158.25,31.28303414]
["bitfinex","SOLUSD",1749572250236,25.50550849,158.26,158.25,26.66]
["bitfinex","SOLUSD",1749572250910,25.50550849,158.26,158.21,18.64964886]
["bitfinex","SOLUSD",1749572251111,19.18679246,158.25,158.22,33.61244768]
["bitfinex","SOLUSD",1749572251313,19.18679246,158.25,158.23,4.61942701]
["bitfinex","SOLUSD",1749572251522,25.50590778,158.25,158.24,9.06439751]
["bitfinex","SOLUSD",1749572251938,25.50590778,158.25,158.24,26.68]
["bitfinex","SOLUSD",1749572252134,25.50590778,158.25,158.18,26.0]
["bitfinex","SOLUSD",1749572252135,86.49048854,158.25,158.18,5.77862095]
["bitfinex","SOLUSD",1749572252342,19.18679246,158.19,158.17,5.77862095]
["bitfinex","SOLUSD",1749572252530,19.18679246,158.19,158.18,35.7528109]
["bitfinex","SOLUSD",1749572252728,19.18679246,158.19,158.18,38.06858906]
["bitfinex","SOLUSD",1749572252925,19.18679246,158.19,158.18,11.38872732]
["bitfinex","SOLUSD",1749572253124,19.18679246,158.19,158.18,38.06780718]
["bitfinex","SOLUSD",1749572253327,19.18679246,158.19,158.18,9.07296964]
["bitfinex","SOLUSD",1749572253526,19.18679246,158.19,158.18,38.06795503]
["bitfinex","SOLUSD",1749572254316,19.18679246,158.19,158.18,6.93187827]
["bitfinex","SOLUSD",1749572254513,19.18679246,158.19,158.18,9.06310498]
["bitfinex","SOLUSD",1749572254735,19.18679246,158.19,158.18,38.06570996]
["bitfinex","SOLUSD",1749572254934,19.18679246,158.19,158.18,11.38636201]
["bitfinex","SOLUSD",1749572255147,19.18679246,158.19,158.18,9.07295041]
["bitfinex","SOLUSD",1749572255353,19.18679246,158.19,158.18,4.45212774]
["bitfinex","SOLUSD",1749572255725,25.50830456,158.19,158.17,26.68]
["bitfinex","SOLUSD",1749572256024,19.18679246,158.18,158.16,26.68]
["bitfinex","SOLUSD",1749572256225,6.3215121,158.19,158.15,26.68]
["bitfinex","SOLUSD",1749572256226,19.18679246,158.17,158.15,26.68]
["bitfinex","SOLUSD",1749572256541,19.18679246,158.16,158.15,26.68]
["bitfinex","SOLUSD",1749572256719,19.18679246,158.16,158.15,35.73719169]
["bitfinex","SOLUSD",1749572257119,19.18679246,158.16,158.15,9.05719169]
["bitfinex","SOLUSD",1749572257338,25.50950363,158.16,158.15,38.04758117]
["bitfinex","SOLUSD",1749572257522,25.50950363,158.16,158.15,38.04807841]
["bitfinex","SOLUSD",1749572257734,25.50950363,158.16,158.15,11.36351539]
["bitfinex","SOLUSD",1749572257928,25.50950363,158.16,158.15,6.92003055]
["bitfinex","SOLUSD",1749572258224,25.50950363,158.16,158.15,6.91955444]
["bitfinex","SOLUSD",1749572258440,25.50950363,158.16,158.15,11.36037664]
["bitfinex","SOLUSD",1749572258618,25.50950363,158.16,158.15,11.3597053]
["bitfinex","SOLUSD",1749572258819,25.50950363,158.16,158.15,9.05054515]
["bitfinex","SOLUSD",1749572259629,25.50950363,158.16,158.15,4.60914383]
["bitfinex","SOLUSD",1749572260334,25.50950363,158.16,158.07,11.78877696]
["bitfinex","SOLUSD",1749572260335,26.0,158.14,158.1,5.77862095]
["bitfinex","SOLUSD",1749572260527,19.18679246,158.12,158.11,4.61345881]
["bitfinex","SOLUSD",1749572260721,19.18679246,158.12,158.11,31.29345881]
["bitfinex","SOLUSD",1749572261436,26.0,158.14,158.11,31.29345881]
["bitfinex","SOLUSD",1749572261640,45.18679246,158.14,158.12,4.61345881]
["bitfinex","SOLUSD",1749572261848,26.0,158.14,158.13,31.29345881]
["bitfinex","SOLUSD",1749572262143,32.32351081,158.14,158.13,31.2945523]
["bitfinex","SOLUSD",1749572263033,51.51030327,158.14,158.13,31.2945523]
["bitfinex","SOLUSD",1749572264221,25.51030327,158.14,158.13,31.2945523]
["bitfinex","SOLUSD",1749572265533,19.18679246,158.14,158.13,31.2945523]
["bitfinex","SOLUSD",1749572266626,25.50999449,158.15,158.13,31.2945523]
["bitfinex","SOLUSD",1749572266837,25.50999449,158.15,158.14,4.6145523]
["bitfinex","SOLUSD",1749572267533,6.32320203,158.15,158.14,4.6145523]
["bitfinex","SOLUSD",1749572267838,25.50999449,158.15,158.14,4.6145523]
["bitfinex","SOLUSD",1749572268345,25.50999449,158.15,158.13,26.68]
["bitfinex","SOLUSD",1749572268558,19.18679246,158.14,158.13,26.68]
["bitfinex","SOLUSD",1749572269940,25.51030327,158.14,158.13,26.68]
["bitfinex","SOLUSD",1749572271459,25.51030327,158.14,158.13,31.28876513]
["bitfinex","SOLUSD",1749572271851,19.18679246,158.14,158.13,26.68]
["bitfinex","SOLUSD",1749572272032,6.32327744,158.15,158.13,31.2883266]
["bitfinex","SOLUSD",1749572272241,19.18679246,158.14,158.13,26.68]
["bitfinex","SOLUSD",1749572272452,19.18679246,158.14,158.13,31.28789201]
["bitfinex","SOLUSD",1749572273446,6.32272524,158.16,158.13,31.28789201]
["bitfinex","SOLUSD",1749572273643,6.32272524,158.16,158.14,4.60789201]
["bitfinex","SOLUSD",1749572273838,25.5095177,158.16,158.15,26.68]
["bitfinex","SOLUSD",1749572276469,44.69631016,158.16,158.15,26.68]
["bitfinex","SOLUSD",1749572276769,60.5030881,158.16,158.13,26.68]
["bitfinex","SOLUSD",1749572276966,19.18679246,158.14,158.13,26.68]
["bitfinex","SOLUSD",1749572277170,19.18679246,158.14,158.08,5.77862095]
["bitfinex","SOLUSD",1749572277373,26.0,158.13,158.09,31.29527625]
["bitfinex","SOLUSD",1749572277542,26.0,158.13,158.1,4.61527625]
["bitfinex","SOLUSD",1749572277861,6.32431065,158.12,158.1,4.61527625]
["bitfinex","SOLUSD",1749572278057,6.32431065,158.12,158.09,26.68]
["bitfinex","SOLUSD",1749572278242,6.32431065,158.12,158.1,4.61752271]
["bitfinex","SOLUSD",1749572278434,6.32431065,158.12,158.09,26.68]
["bitfinex","SOLUSD",1749572278639,19.18679246,158.11,158.1,4.61684041]
["bitfinex","SOLUSD",1749572279364,25.51110311,158.12,158.1,4.61684041]
["bitfinex","SOLUSD",1749572279549,25.51110311,158.12,158.09,26.68]
["bitfinex","SOLUSD",1749572279750,25.51110311,158.12,158.1,4.61564691]
["bitfinex","SOLUSD",1749572279960,25.51110311,158.12,158.09,26.68]
["bitfinex","SOLUSD",1749572280258,25.51110311,158.12,158.1,4.61554358]
["bitfinex","SOLUSD",1749572280439,25.51110311,158.12,158.09,26.68]
["bitfinex","SOLUSD",1749572280640,25.51110311,158.12,158.1,4.6130802]
["bitfinex","SOLUSD",1749572280869,25.51110311,158.12,158.09,26.68]
["bitfinex","SOLUSD",1749572281162,25.51110311,158.12,158.1,4.61367581]
["bitfinex","SOLUSD",1749572281364,6.32351081,158.14,158.11,4.61067269]
["bitfinex","SOLUSD",1749572281659,153.7232454,158.15,158.12,31.28972123]
["bitfinex","SOLUSD",1749572281848,6.3232454,158.15,158.13,4.60972123]
["bitfinex","SOLUSD",1749572282044,6.3232454,158.15,158.14,4.60972123]
["bitfinex","SOLUSD",1749572282943,6.32279062,158.16,158.14,4.60972123]
["bitfinex","SOLUSD",1749572283145,32.3224139,158.17,158.15,26.68]
["bitfinex","SOLUSD",1749572284171,51.50920636,158.17,158.16,4.61016423]
["bitfinex","SOLUSD",1749572287649,51.50920636,158.17,158.12,1.603]
["bitfinex","SOLUSD",1749572287863,19.18679246,158.15,158.13,31.28477351]
["bitfinex","SOLUSD",1749572288070,19.18679246,158.15,158.14,4.60477351]
["bitfinex","SOLUSD",1749572288455,19.18679246,158.16,158.14,4.60477351]
["bitfinex","SOLUSD",1749572288762,19.18679246,158.15,158.13,26.68]
["bitfinex","SOLUSD",1749572288965,19.18679246,158.15,158.14,4.60318604]
["bitfinex","SOLUSD",1749572289567,25.50990343,158.15,158.14,4.60318604]
["bitfinex","SOLUSD",1749572290171,6.32311097,158.15,158.14,4.60318604]
["bitfinex","SOLUSD",1749572290357,25.50990343,158.15,158.14,4.60318604]
["bitfinex","SOLUSD",1749572295079,51.50990343,158.15,158.14,4.60318604]
["bitfinex","SOLUSD",1749572295370,32.32311097,158.15,158.14,4.60318604]
["bitfinex","SOLUSD",1749572295573,51.50990343,158.15,158.14,4.60318604]
["bitfinex","SOLUSD",1749572295951,67.31768085,158.15,158.14,4.619202]
["bitfinex","SOLUSD",1749572302156,48.13088839,158.15,158.14,4.619202]
["bitfinex","SOLUSD",1749572302359,51.50990343,158.15,158.14,4.619202]
["bitfinex","SOLUSD",1749572302585,6.32311097,158.15,158.14,6.9371301]
["bitfinex","SOLUSD",1749572302782,6.32311097,158.15,158.14,6.93710521]
["bitfinex","SOLUSD",1749572303593,6.6458,158.2,158.14,6.93710521]
["bitfinex","SOLUSD",1749572303594,6.3215121,158.19,158.14,58.57790018]
["bitfinex","SOLUSD",1749572303760,6.3215121,158.19,158.15,31.89668382]
["bitfinex","SOLUSD",1749572304082,6.3215121,158.19,158.16,10.40048771]
["bitfinex","SOLUSD",1749572304385,6.3215121,158.19,158.17,12.70824627]
["bitfinex","SOLUSD",1749572304562,6.3215121,158.19,158.18,6.92693018]
["bitfinex","SOLUSD",1749572304762,153.72109699,158.21,158.18,52.79372264]
["bitfinex","SOLUSD",1749572305080,153.72109699,158.21,158.19,6.92614522]
["bitfinex","SOLUSD",1749572305284,153.72109699,158.21,158.2,4.619202]
["bitfinex","SOLUSD",1749572305487,6.32109699,158.21,158.2,4.619202]
["bitfinex","SOLUSD",1749572306664,6.32031348,158.22,158.2,4.619202]
["bitfinex","SOLUSD",1749572306983,6.32031348,158.22,158.21,4.619202]
["bitfinex","SOLUSD",1749572307560,15.79754625,158.26,158.21,23.80599446]
["bitfinex","SOLUSD",1749572307561,19.18679246,158.25,158.21,23.80599446]
["bitfinex","SOLUSD",1749572307855,25.50590778,158.25,158.22,31.279202]
["bitfinex","SOLUSD",1749572308059,25.50590778,158.25,158.23,4.619202]
["bitfinex","SOLUSD",1749572308368,25.50590778,158.25,158.24,4.619202]
["bitfinex","SOLUSD",1749572308676,25.50590778,158.25,158.22,26.66]
["bitfinex","SOLUSD",1749572308857,25.50590778,158.25,158.23,4.61201351]
["bitfinex","SOLUSD",1749572309059,25.50590778,158.25,158.24,4.61201351]
["bitfinex","SOLUSD",1749572309487,25.50590778,158.25,158.22,26.66]
["bitfinex","SOLUSD",1749572309674,19.18679246,158.24,158.23,4.61042735]
["bitfinex","SOLUSD",1749572310074,6.31911532,158.25,158.23,4.61042735]
["bitfinex","SOLUSD",1749572310381,25.50590778,158.25,158.24,4.60986535]
["bitfinex","SOLUSD",1749572310578,25.50590778,158.25,158.22,26.66]
["bitfinex","SOLUSD",1749572310769,22.11690362,158.25,158.23,4.60792747]
["bitfinex","SOLUSD",1749572310976,19.18679246,158.24,158.22,26.66]
["bitfinex","SOLUSD",1749572311172,19.18679246,158.23,158.22,26.66]
["bitfinex","SOLUSD",1749572311373,51.5067065,158.23,158.22,4.60803115]
["bitfinex","SOLUSD",1749572312992,67.30649162,158.23,158.18,26.66]
["bitfinex","SOLUSD",1749572313292,19.18679246,158.21,158.19,4.61316765]
["bitfinex","SOLUSD",1749572313506,19.18679246,158.21,158.18,26.66]
["bitfinex","SOLUSD",1749572313507,26.0,158.21,158.2,4.61316765]
["bitfinex","SOLUSD",1749572314602,6.31991404,158.23,158.2,23.79996011]
["bitfinex","SOLUSD",1749572314896,6.31991404,158.23,158.21,31.27316765]
["bitfinex","SOLUSD",1749572315102,6.31991404,158.23,158.22,4.61316765]
["bitfinex","SOLUSD",1749572315590,25.5067065,158.23,158.22,4.61316765]
["bitfinex","SOLUSD",1749572318282,6.31991404,158.23,158.22,4.61316765]
["bitfinex","SOLUSD",1749572322705,25.5067065,158.23,158.22,4.61316765]
["bitfinex","SOLUSD",1749572322885,25.5067065,158.23,158.21,26.66]
["bitfinex","SOLUSD",1749572323082,25.5067065,158.23,158.22,4.60374295]
["bitfinex","SOLUSD",1749572323287,6.31991404,158.23,158.22,4.60374295]
["bitfinex","SOLUSD",1749572323975,6.31957545,158.24,158.22,23.79053541]
["bitfinex","SOLUSD",1749572324177,6.31957545,158.24,158.23,4.60374295]
["bitfinex","SOLUSD",1749572332285,41.30515456,158.24,158.21,26.66]
["bitfinex","SOLUSD",1749572332509,19.18679246,158.23,158.22,4.59368307]
["bitfinex","SOLUSD",1749572333211,25.5067065,158.23,158.22,4.59368307]
["bitfinex","SOLUSD",1749572333803,25.5067065,158.23,158.21,26.64]
["bitfinex","SOLUSD",1749572334112,19.18679246,158.22,158.2,26.64]
["bitfinex","SOLUSD",1749572334413,19.18679246,158.21,158.19,26.64]
["bitfinex","SOLUSD",1749572334605,19.18679246,158.21,158.2,4.59688344]
["bitfinex","SOLUSD",1749572335206,25.50750543,158.21,158.2,4.59688344]
["bitfinex","SOLUSD",1749572336191,25.50750543,158.21,158.2,31.23688344]
["bitfinex","SOLUSD",1749572337119,25.50750543,158.21,158.2,4.59688344]
["bitfinex","SOLUSD",1749572337319,25.50750543,158.21,158.2,31.23688344]
["bitfinex","SOLUSD",1749572337621,19.18679246,158.22,158.2,31.23688344]
["bitfinex","SOLUSD",1749572337916,25.50630712,158.24,158.21,4.59591947]
["bitfinex","SOLUSD",1749572338214,25.50630712,158.24,158.22,31.23591947]
["bitfinex","SOLUSD",1749572338518,25.50630712,158.24,158.22,26.64]
["bitfinex","SOLUSD",1749572339210,19.18679246,158.23,158.22,26.64]
["bitfinex","SOLUSD",1749572339401,19.18679246,158.23,158.22,31.2369212]
["bitfinex","SOLUSD",1749572340110,25.5067065,158.23,158.22,31.2369212]
["bitfinex","SOLUSD",1749572341317,6.31991404,158.23,158.22,31.2369212]
["bitfinex","SOLUSD",1749572341618,6.31963227,158.24,158.22,50.42371366]
["bitfinex","SOLUSD",1749572341821,6.31963227,158.24,158.23,4.5969212]
["bitfinex","SOLUSD",1749572341992,6.31871603,158.26,158.23,4.5969212]
["bitfinex","SOLUSD",1749572342318,6.31871603,158.26,158.24,31.2369212]
["bitfinex","SOLUSD",1749572342513,6.31871603,158.26,158.25,4.5969212]
["bitfinex","SOLUSD",1749572343398,6.31849143,158.27,158.25,4.5969212]
["bitfinex","SOLUSD",1749572343604,16.60272252,158.28,158.24,45.82679246]
["bitfinex","SOLUSD",1749572343605,16.60272252,158.28,158.26,52.72433777]
["bitfinex","SOLUSD",1749572343799,149.0016,158.33,158.27,23.78371366]
["bitfinex","SOLUSD",1749572343800,6.31632137,158.32,158.27,23.78371366]
["bitfinex","SOLUSD",1749572344000,6.31632137,158.32,158.26,32.42128571]
["bitfinex","SOLUSD",1749572344001,6.31632137,158.32,158.28,50.42371366]
["bitfinex","SOLUSD",1749572344198,6.31632137,158.32,158.29,4.5969212]
["bitfinex","SOLUSD",1749572344407,6.31632137,158.32,158.3,31.2369212]
["bitfinex","SOLUSD",1749572344618,6.31632137,158.32,158.31,4.5969212]
["bitfinex","SOLUSD",1749572345913,6.31472594,158.36,158.31,23.78371366]
["bitfinex","SOLUSD",1749572346100,25.5015184,158.36,158.32,33.54281146]
["bitfinex","SOLUSD",1749572346300,19.18679246,158.35,158.33,6.90281146]
["bitfinex","SOLUSD",1749572346500,22.10154079,158.36,158.34,31.2369212]
["bitfinex","SOLUSD",1749572346707,19.18679246,158.35,158.34,26.64]
["bitfinex","SOLUSD",1749572346924,19.18679246,158.35,158.34,31.24228623]
["bitfinex","SOLUSD",1749572347122,22.10154079,158.36,158.34,31.24228623]
["bitfinex","SOLUSD",1749572347424,41.28833325,158.36,158.34,26.64]
["bitfinex","SOLUSD",1749572347925,6.31472594,158.36,158.34,26.64]
["bitfinex","SOLUSD",1749572348124,6.31472594,158.36,158.35,4.60135604]
["bitfinex","SOLUSD",1749572348507,25.5015184,158.36,158.35,4.60135604]
["bitfinex","SOLUSD",1749572348717,6.31472594,158.36,158.35,4.60135604]
["bitfinex","SOLUSD",1749572349023,25.5015184,158.36,158.35,4.60135604]
["bitfinex","SOLUSD",1749572349526,6.31472594,158.36,158.35,6.91089475]
["bitfinex","SOLUSD",1749572349729,6.31472594,158.36,158.35,6.91104648]
["bitfinex","SOLUSD",1749572350024,6.31472594,158.36,158.35,4.60135604]
["bitfinex","SOLUSD",1749572350329,6.3143272,158.37,158.35,4.60135604]
["bitfinex","SOLUSD",1749572350530,6.3143272,158.37,158.36,31.21597486]
["bitfinex","SOLUSD",1749572351824,26.0,158.37,158.36,31.21597486]
["bitfinex","SOLUSD",1749572352424,6.31392852,158.38,158.36,31.21597486]
["bitfinex","SOLUSD",1749572352631,32.31358688,158.39,158.37,23.78276732]
["bitfinex","SOLUSD",1749572352832,6.31358688,158.39,158.38,31.21597486]
["bitfinex","SOLUSD",1749572353215,32.31358688,158.39,158.38,31.21597486]
["bitfinex","SOLUSD",1749572354124,6.31273278,158.41,158.38,31.21597486]
["bitfinex","SOLUSD",1749572354332,6.31273278,158.41,158.39,4.59597486]
["bitfinex","SOLUSD",1749572354626,6.31273278,158.41,158.4,26.62]
["bitfinex","SOLUSD",1749572355028,51.49952524,158.41,158.4,26.62]
["bitfinex","SOLUSD",1749572355214,26.0,158.39,158.38,26.62]
["bitfinex","SOLUSD",1749572355613,26.0,158.39,158.38,31.18988949]
["bitfinex","SOLUSD",1749572355809,45.18679246,158.39,158.38,31.18988949]
["bitfinex","SOLUSD",1749572356037,45.18679246,158.39,158.38,26.62]
["bitfinex","SOLUSD",1749572356215,51.50032235,158.39,158.38,26.62]
["bitfinex","SOLUSD",1749572356526,25.50032235,158.39,158.38,26.62]
["bitfinex","SOLUSD",1749572357112,6.31352989,158.39,158.38,26.62]
["bitfinex","SOLUSD",1749572357313,25.50032235,158.39,158.38,26.62]
["bitfinex","SOLUSD",1749572358122,25.50032235,158.39,158.3,16.06227932]
["bitfinex","SOLUSD",1749572358123,67.28414708,158.39,158.31,24.96807817]
["bitfinex","SOLUSD",1749572358324,19.18679246,158.37,158.32,52.66201713]
["bitfinex","SOLUSD",1749572358624,19.18679246,158.37,158.33,31.18860248]
["bitfinex","SOLUSD",1749572358820,19.18679246,158.38,158.34,4.56860248]
["bitfinex","SOLUSD",1749572359140,41.28414708,158.39,158.35,45.80679246]
["bitfinex","SOLUSD",1749572359446,6.31352989,158.39,158.36,23.75370959]
["bitfinex","SOLUSD",1749572359743,6.31352989,158.39,158.37,31.16691713]
["bitfinex","SOLUSD",1749572359911,6.31352989,158.39,158.38,4.56517304]
["bitfinex","SOLUSD",1749572360236,25.50032235,158.39,158.37,26.6]
["bitfinex","SOLUSD",1749572360609,6.31352989,158.39,158.37,26.6]
["bitfinex","SOLUSD",1749572360811,25.50032235,158.39,158.37,26.6]
["bitfinex","SOLUSD",1749572361038,19.18679246,158.38,158.37,26.6]
["bitfinex","SOLUSD",1749572361246,19.18679246,158.38,158.31,24.96807817]
["bitfinex","SOLUSD",1749572361544,19.18679246,158.38,158.33,19.18679246]
["bitfinex","SOLUSD",1749572361716,25.50032235,158.39,158.34,23.75112477]
["bitfinex","SOLUSD",1749572361917,19.18679246,158.38,158.35,31.16433231]
["bitfinex","SOLUSD",1749572362123,6.3143272,158.37,158.35,26.6]
["bitfinex","SOLUSD",1749572364917,25.50111966,158.37,158.35,26.6]
["bitfinex","SOLUSD",1749572365436,6.3143272,158.37,158.35,26.6]
["bitfinex","SOLUSD",1749572365634,19.18679246,158.38,158.35,26.6]
["bitfinex","SOLUSD",1749572365635,25.50088432,158.38,158.35,26.6]
["bitfinex","SOLUSD",1749572367711,6.31409186,158.38,158.35,26.6]
["bitfinex","SOLUSD",1749572367918,19.18679246,158.37,158.32,19.18679246]
["bitfinex","SOLUSD",1749572368113,19.18679246,158.36,158.33,31.16826653]
["bitfinex","SOLUSD",1749572368333,22.09891317,158.38,158.3,25.94093457]
["bitfinex","SOLUSD",1749572368334,19.18679246,158.34,158.3,19.18679246]
["bitfinex","SOLUSD",1749572368514,19.18679246,158.34,158.29,11.80128571]
["bitfinex","SOLUSD",1749572368515,19.18679246,158.34,158.31,31.17144208]
["bitfinex","SOLUSD",1749572368837,19.18679246,158.34,158.32,31.17144208]
["bitfinex","SOLUSD",1749572369024,19.18679246,158.35,158.32,26.6]
["bitfinex","SOLUSD",1749572369221,6.31552355,158.34,158.32,26.6]
["bitfinex","SOLUSD",1749572370033,6.31552355,158.34,158.31,19.18679246]
["bitfinex","SOLUSD",1749572370253,6.31552355,158.34,158.32,31.17554494]
["bitfinex","SOLUSD",1749572370434,6.31472594,158.36,158.33,4.57554494]
["bitfinex","SOLUSD",1749572371537,22.09874983,158.38,158.33,4.57554494]
["bitfinex","SOLUSD",1749572371741,19.18679246,158.37,158.33,4.57554494]
["bitfinex","SOLUSD",1749572372239,22.09874983,158.38,158.33,4.57554494]
["bitfinex","SOLUSD",1749572372437,19.18679246,158.37,158.33,4.57554494]
["bitfinex","SOLUSD",1749572372743,6.31472594,158.36,158.33,4.57554494]
["bitfinex","SOLUSD",1749572373642,25.50072098,158.38,158.34,19.18679246]
["bitfinex","SOLUSD",1749572373814,25.50072098,158.38,158.35,31.17709087]
["bitfinex","SOLUSD",1749572374015,6.31392852,158.38,158.36,26.6]
["bitfinex","SOLUSD",1749572375936,25.50072098,158.38,158.36,26.6]
["bitfinex","SOLUSD",1749572376727,19.18679246,158.37,158.31,24.37121358]
["bitfinex","SOLUSD",1749572376933,19.18679246,158.35,158.32,31.17831918]
["bitfinex","SOLUSD",1749572377113,19.18679246,158.35,158.33,4.57947982]
["bitfinex","SOLUSD",1749572377318,19.18679246,158.35,158.32,26.6]
["bitfinex","SOLUSD",1749572377636,19.18679246,158.35,158.33,4.58097998]
["bitfinex","SOLUSD",1749572377841,19.18679246,158.35,158.32,26.6]
["bitfinex","SOLUSD",1749572378028,6.31552355,158.34,158.33,4.58042637]
["bitfinex","SOLUSD",1749572378227,19.18679246,158.36,158.33,4.58042637]
["bitfinex","SOLUSD",1749572378535,19.18679246,158.36,158.34,4.58211961]
["bitfinex","SOLUSD",1749572378742,19.18679246,158.36,158.32,45.78679246]
["bitfinex","SOLUSD",1749572379046,19.18679246,158.36,158.33,4.58015379]
["bitfinex","SOLUSD",1749572379249,19.18679246,158.36,158.34,4.58015379]
["bitfinex","SOLUSD",1749572379548,19.18679246,158.36,158.32,26.6]
["bitfinex","SOLUSD",1749572379746,19.18679246,158.36,158.33,4.58722814]
["bitfinex","SOLUSD",1749572379921,19.18679246,158.35,158.34,4.58722814]
["bitfinex","SOLUSD",1749572380123,25.50191718,158.35,158.32,26.6]
["bitfinex","SOLUSD",1749572380349,25.50191718,158.35,158.33,4.58826662]
["bitfinex","SOLUSD",1749572380653,25.50191718,158.35,158.34,4.58826662]
["bitfinex","SOLUSD",1749572380944,25.50191718,158.35,158.33,4.58826662]
["bitfinex","SOLUSD",1749572381125,25.50191718,158.35,158.34,4.58826662]
["bitfinex","SOLUSD",1749572381326,25.50191718,158.35,158.33,4.58826662]
["bitfinex","SOLUSD",1749572381521,25.50191718,158.35,158.34,4.58826662]
["bitfinex","SOLUSD",1749572381722,6.31512472,158.35,158.34,4.58826662]
["bitfinex","SOLUSD",1749572382452,25.50191718,158.35,158.34,4.58826662]
["bitfinex","SOLUSD",1749572383647,19.18679246,158.35,158.34,4.58826662]
["bitfinex","SOLUSD",1749572383848,19.18679246,158.37,158.34,4.58826662]
["bitfinex","SOLUSD",1749572384056,22.09874983,158.38,158.35,31.18826662]
["bitfinex","SOLUSD",1749572384351,19.18679246,158.36,158.34,26.6]
["bitfinex","SOLUSD",1749572384653,19.18679246,158.35,158.33,26.6]
["bitfinex","SOLUSD",1749572384945,26.0,158.35,158.34,4.60586697]
["bitfinex","SOLUSD",1749572385730,32.31512472,158.35,158.34,4.60586697]
["bitfinex","SOLUSD",1749572386044,51.50191718,158.35,158.34,6.91780899]
["bitfinex","SOLUSD",1749572386351,51.50191718,158.35,158.34,6.91773009]
["bitfinex","SOLUSD",1749572386544,51.50191718,158.35,158.34,33.5177934]
["bitfinex","SOLUSD",1749572386738,51.50191718,158.35,158.34,33.51779003]
["bitfinex","SOLUSD",1749572387761,32.31512472,158.35,158.34,33.5167816]
["bitfinex","SOLUSD",1749572387944,51.50191718,158.35,158.34,33.5167816]
["bitfinex","SOLUSD",1749572388133,51.50191718,158.35,158.34,31.20586697]
["bitfinex","SOLUSD",1749572388330,51.50191718,158.35,158.34,33.51649615]
["bitfinex","SOLUSD",1749572388850,32.31512472,158.35,158.34,33.51649615]
["bitfinex","SOLUSD",1749572389145,51.50191718,158.35,158.34,33.51649615]
["bitfinex","SOLUSD",1749572389654,51.50191718,158.35,158.34,33.51575691]
["bitfinex","SOLUSD",1749572391150,51.50191718,158.35,158.34,39.24158104]
["bitfinex","SOLUSD",1749572391357,51.50191718,158.35,158.34,39.24157478]
["bitfinex","SOLUSD",1749572391645,51.50191718,158.35,158.34,36.93021674]
["bitfinex","SOLUSD",1749572391954,51.50191718,158.35,158.34,39.24113808]
["bitfinex","SOLUSD",1749572392349,51.50191718,158.35,158.34,33.51679626]
["bitfinex","SOLUSD",1749572392548,51.50191718,158.35,158.34,33.51689738]
["bitfinex","SOLUSD",1749572392951,51.50191718,158.35,158.34,33.51703858]
["bitfinex","SOLUSD",1749572393150,51.50191718,158.35,158.34,31.20586697]
["bitfinex","SOLUSD",1749572393651,51.50191718,158.35,158.34,33.51796387]
["bitfinex","SOLUSD",1749572394043,51.50191718,158.35,158.34,33.51808809]
["bitfinex","SOLUSD",1749572394560,51.50191718,158.35,158.34,33.51810805]
["bitfinex","SOLUSD",1749572394852,51.50191718,158.35,158.34,31.20586697]
["bitfinex","SOLUSD",1749572395060,51.50191718,158.35,158.34,6.9183666]
["bitfinex","SOLUSD",1749572395270,57.72981718,158.35,158.34,4.60586697]
["bitfinex","SOLUSD",1749572395440,73.51762898,158.35,158.3,26.58]
["bitfinex","SOLUSD",1749572395757,26.0,158.32,158.31,4.62460654]
["bitfinex","SOLUSD",1749572396745,45.18679246,158.32,158.31,4.62460654]
["bitfinex","SOLUSD",1749572397168,51.50311383,158.32,158.31,4.62460654]
["bitfinex","SOLUSD",1749572398080,51.50311383,158.32,158.31,6.93600518]
["bitfinex","SOLUSD",1749572398277,32.31632137,158.32,158.31,6.93600518]
["bitfinex","SOLUSD",1749572398456,6.31632137,158.32,158.31,33.51564641]
["bitfinex","SOLUSD",1749572398649,6.31632137,158.32,158.31,33.51580761]
["bitfinex","SOLUSD",1749572398974,6.31632137,158.32,158.31,31.20460654]
["bitfinex","SOLUSD",1749572399165,6.31632137,158.32,158.31,33.51587156]
["bitfinex","SOLUSD",1749572399672,25.50311383,158.32,158.31,33.51589498]
["bitfinex","SOLUSD",1749572399877,25.50311383,158.32,158.31,31.20460654]
["bitfinex","SOLUSD",1749572400261,25.50311383,158.32,158.31,33.51601055]
["bitfinex","SOLUSD",1749572400453,25.50311383,158.32,158.31,31.20460654]
["bitfinex","SOLUSD",1749572400656,25.50311383,158.32,158.31,33.51509646]
["bitfinex","SOLUSD",1749572401163,25.50311383,158.32,158.31,33.51488747]
["bitfinex","SOLUSD",1749572401873,6.31632137,158.32,158.31,33.51474333]
["bitfinex","SOLUSD",1749572402057,6.31632137,158.32,158.31,31.20460654]
["bitfinex","SOLUSD",1749572402464,6.31632137,158.32,158.31,33.51499033]
["bitfinex","SOLUSD",1749572402778,6.31632137,158.32,158.31,33.51504587]
["bitfinex","SOLUSD",1749572402973,6.31607045,158.33,158.31,39.23939564]
["bitfinex","SOLUSD",1749572403276,6.31607045,158.33,158.32,6.93553736]
["bitfinex","SOLUSD",1749572403881,6.31607045,158.33,158.32,6.9348278]
["bitfinex","SOLUSD",1749572404179,25.50286291,158.33,158.32,6.93473915]
["bitfinex","SOLUSD",1749572404358,25.50286291,158.33,158.32,4.62460654]
["bitfinex","SOLUSD",1749572404546,44.68965537,158.33,158.32,4.62460654]
["bitfinex","SOLUSD",1749572404750,26.0,158.32,158.28,26.58]
["bitfinex","SOLUSD",1749572404978,19.18679246,158.29,158.28,26.58]
["bitfinex","SOLUSD",1749572405185,19.18679246,158.29,158.28,33.51723498]
["bitfinex","SOLUSD",1749572405354,19.18679246,158.29,158.28,6.93778259]
["bitfinex","SOLUSD",1749572405553,19.18679246,158.29,158.28,4.62462264]
["bitfinex","SOLUSD",1749572406483,25.50431093,158.29,158.28,4.62462264]
["bitfinex","SOLUSD",1749572406851,51.50431093,158.29,158.28,4.62462264]
["bitfinex","SOLUSD",1749572407255,67.29810712,158.29,158.25,26.58]
["bitfinex","SOLUSD",1749572407575,48.11131466,158.29,158.26,4.62338333]
["bitfinex","SOLUSD",1749572407756,48.11131466,158.29,158.27,4.62338333]
["bitfinex","SOLUSD",1749572407956,48.11131466,158.29,158.28,4.62338333]
["bitfinex","SOLUSD",1749572408352,48.11131466,158.29,158.24,26.58]
["bitfinex","SOLUSD",1749572408353,6.2378,158.28,158.24,26.58]
["bitfinex","SOLUSD",1749572408550,22.1141088,158.27,158.25,4.62315582]
["bitfinex","SOLUSD",1749572408772,19.18679246,158.26,158.22,26.58]
["bitfinex","SOLUSD",1749572408947,19.18679246,158.26,158.18,20.84959246]
["bitfinex","SOLUSD",1749572408948,19.18679246,158.23,158.2,5.72434977]
["bitfinex","SOLUSD",1749572409149,19.18679246,158.23,158.16,11.78877696]
["bitfinex","SOLUSD",1749572409150,19.18679246,158.24,158.21,31.20471524]
["bitfinex","SOLUSD",1749572409350,19.18679246,158.24,158.22,4.62471524]
["bitfinex","SOLUSD",1749572409574,147.4,158.25,158.23,4.62471524]
["bitfinex","SOLUSD",1749572409875,147.4,158.25,158.19,5.72434977]
["bitfinex","SOLUSD",1749572410075,147.4,158.25,158.2,31.20154922]
["bitfinex","SOLUSD",1749572410264,147.4,158.25,158.21,4.62154922]
["bitfinex","SOLUSD",1749572410468,6.32071297,158.21,158.18,5.72434977]
["bitfinex","SOLUSD",1749572410778,25.50750543,158.21,158.19,33.49159327]
["bitfinex","SOLUSD",1749572411080,19.18679246,158.21,158.2,4.61585372]
["bitfinex","SOLUSD",1749572411254,25.50630712,158.24,158.2,6.92599207]
["bitfinex","SOLUSD",1749572411574,153.71926902,158.25,158.22,19.18679246]
["bitfinex","SOLUSD",1749572411768,19.18679246,158.24,158.23,31.19585372]
["bitfinex","SOLUSD",1749572412353,19.18679246,158.24,158.23,26.58]
["bitfinex","SOLUSD",1749572412577,25.50630712,158.24,158.23,26.58]
["bitfinex","SOLUSD",1749572412762,25.50630712,158.24,158.21,26.6]
["bitfinex","SOLUSD",1749572412967,6.31951466,158.24,158.22,4.61349736]
["bitfinex","SOLUSD",1749572413169,19.18679246,158.23,158.21,26.6]
["bitfinex","SOLUSD",1749572413483,19.18679246,158.22,158.21,26.6]
["bitfinex","SOLUSD",1749572413670,19.18679246,158.22,158.21,31.21052302]
["bitfinex","SOLUSD",1749572414358,25.50710594,158.22,158.21,31.21052302]
["bitfinex","SOLUSD",1749572418881,25.50710594,158.22,158.21,4.61052302]
["bitfinex","SOLUSD",1749572419484,67.30788965,158.22,158.2,26.6]
["bitfinex","SOLUSD",1749572419777,19.18679246,158.21,158.18,26.6]
["bitfinex","SOLUSD",1749572420079,19.18679246,158.19,158.18,26.6]
["bitfinex","SOLUSD",1749572420383,19.18679246,158.19,158.18,31.20825366]
["bitfinex","SOLUSD",1749572420773,6.3215121,158.19,158.18,31.20825366]
["bitfinex","SOLUSD",1749572421278,25.50830456,158.19,158.18,31.20825366]
["bitfinex","SOLUSD",1749572422371,25.50830456,158.19,158.13,30.39399863]
["bitfinex","SOLUSD",1749572422575,19.18679246,158.17,158.14,33.51471311]
["bitfinex","SOLUSD",1749572422887,6.32271117,158.16,158.15,4.60837963]
["bitfinex","SOLUSD",1749572423386,25.50950363,158.16,158.15,31.20837963]
["bitfinex","SOLUSD",1749572423773,25.50950363,158.16,158.15,4.60837963]
["bitfinex","SOLUSD",1749572423962,25.50950363,158.16,158.13,4.60837963]
["bitfinex","SOLUSD",1749572423963,6.32271117,158.16,158.13,4.60837963]
["bitfinex","SOLUSD",1749572424166,19.18679246,158.14,158.1,5.72434977]
["bitfinex","SOLUSD",1749572424366,19.18679246,158.13,158.11,33.51782229]
["bitfinex","SOLUSD",1749572424689,19.18679246,158.13,158.12,4.61107776]
["bitfinex","SOLUSD",1749572424983,25.51070316,158.13,158.12,4.61107776]
["bitfinex","SOLUSD",1749572425367,41.32047992,158.13,158.1,26.6]
["bitfinex","SOLUSD",1749572425558,19.18679246,158.11,158.1,26.6]
["bitfinex","SOLUSD",1749572425774,19.18679246,158.11,158.1,31.21120659]
["bitfinex","SOLUSD",1749572426589,25.5115031,158.11,158.1,4.61120659]
["bitfinex","SOLUSD",1749572426986,25.5115031,158.11,158.09,26.6]
["bitfinex","SOLUSD",1749572427173,19.18679246,158.1,158.09,26.6]
["bitfinex","SOLUSD",1749572427373,19.18679246,158.1,158.09,31.20888096]
["bitfinex","SOLUSD",1749572428085,19.18679246,158.1,158.09,26.6]
["bitfinex","SOLUSD",1749572428274,19.18679246,158.1,158.04,26.03399863]
["bitfinex","SOLUSD",1749572428479,19.18679246,158.08,158.05,33.51273968]
["bitfinex","SOLUSD",1749572428689,19.18679246,158.08,158.06,31.20758815]
["bitfinex","SOLUSD",1749572428991,19.18679246,158.08,158.06,26.6]
["bitfinex","SOLUSD",1749572429191,25.51230324,158.09,158.06,26.6]
["bitfinex","SOLUSD",1749572429390,25.51230324,158.09,158.07,4.61072773]
["bitfinex","SOLUSD",1749572429581,25.51230324,158.09,158.08,26.6]
["bitfinex","SOLUSD",1749572430683,25.51230324,158.09,158.04,39.49644132]
["bitfinex","SOLUSD",1749572430877,25.51230324,158.09,158.05,31.20736518]
["bitfinex","SOLUSD",1749572431084,19.18679246,158.08,158.06,4.60771516]
["bitfinex","SOLUSD",1749572431276,19.18679246,158.08,158.05,26.6]
["bitfinex","SOLUSD",1749572431277,25.51230324,158.09,158.05,26.6]
["bitfinex","SOLUSD",1749572431476,25.51230324,158.09,158.06,4.60497523]
["bitfinex","SOLUSD",1749572431678,25.51230324,158.09,158.05,26.6]
["bitfinex","SOLUSD",1749572431679,19.18679246,158.07,158.04,1.66]
["bitfinex","SOLUSD",1749572431990,19.18679246,158.07,158.05,31.20487022]
["bitfinex","SOLUSD",1749572432292,6.32551078,158.09,158.06,4.60487022]
["bitfinex","SOLUSD",1749572432592,25.51270339,158.08,158.07,26.6]
["bitfinex","SOLUSD",1749572434695,41.32748071,158.08,158.0,33.34904977]
["bitfinex","SOLUSD",1749572434866,41.32748071,158.08,158.01,69.03965632]
["bitfinex","SOLUSD",1749572434867,19.18679246,158.05,158.01,69.03965632]
["bitfinex","SOLUSD",1749572435068,19.18679246,158.05,158.02,4.603215]
["bitfinex","SOLUSD",1749572435990,22.14068825,158.08,158.02,4.603215]
["bitfinex","SOLUSD",1749572435991,19.18679246,158.03,158.02,4.603215]
["bitfinex","SOLUSD",1749572436175,19.18679246,158.03,158.02,4.60229461]
["bitfinex","SOLUSD",1749572436376,19.18679246,158.03,158.02,26.6]
["bitfinex","SOLUSD",1749572436571,25.51470488,158.03,158.02,26.6]
["bitfinex","SOLUSD",1749572436992,41.33448593,158.03,157.97,31.72434977]
["bitfinex","SOLUSD",1749572437196,19.18679246,158.01,157.98,31.20103325]
["bitfinex","SOLUSD",1749572437388,19.18679246,158.01,157.99,4.60103325]
["bitfinex","SOLUSD",1749572437588,19.18679246,158.01,158.0,4.60103325]
["bitfinex","SOLUSD",1749572438096,19.18679246,158.01,158.0,31.19930564]
["bitfinex","SOLUSD",1749572438301,19.18679246,158.01,158.0,26.6]
["bitfinex","SOLUSD",1749572438488,19.18679246,158.01,157.96,26.84419246]
["bitfinex","SOLUSD",1749572438785,25.51590638,158.0,157.97,31.19811051]
["bitfinex","SOLUSD",1749572438982,25.51590638,158.0,157.98,4.59811051]
["bitfinex","SOLUSD",1749572439186,6.32911392,158.0,157.99,4.59811051]
["bitfinex","SOLUSD",1749572439380,25.51590638,158.0,157.99,4.59811051]
["bitfinex","SOLUSD",1749572440197,6.32911392,158.0,157.99,4.59811051]
["bitfinex","SOLUSD",1749572440399,41.33869119,158.0,157.97,26.6]
["bitfinex","SOLUSD",1749572440591,22.14769347,158.03,157.98,4.59874726]
["bitfinex","SOLUSD",1749572440902,22.14769347,158.03,157.97,26.6]
["bitfinex","SOLUSD",1749572441083,22.14769347,158.03,157.98,4.5990354]
["bitfinex","SOLUSD",1749572441274,22.14769347,158.03,157.97,26.6]
["bitfinex","SOLUSD",1749572441778,25.51670763,157.98,157.97,26.6]
["bitfinex","SOLUSD",1749572441977,25.51670763,157.98,157.97,31.19862854]
["bitfinex","SOLUSD",1749572442702,25.51670763,157.98,157.97,26.6]
["bitfinex","SOLUSD",1749572442895,25.51670763,157.98,157.97,31.19910542]
["bitfinex","SOLUSD",1749572443200,25.51670763,157.98,157.97,31.20025472]
["bitfinex","SOLUSD",1749572443503,25.51670763,157.98,157.93,19.18679246]
["bitfinex","SOLUSD",1749572443801,25.51670763,157.98,157.94,31.19829343]
["bitfinex","SOLUSD",1749572444018,147.4,158.03,157.97,19.18679246]
["bitfinex","SOLUSD",1749572444313,6.32671137,158.06,158.0,19.18679246]
["bitfinex","SOLUSD",1749572444522,19.18679246,158.05,158.01,31.19829343]
["bitfinex","SOLUSD",1749572444805,19.18679246,158.05,158.01,26.6]
["bitfinex","SOLUSD",1749572445102,6.32671137,158.06,158.02,19.18679246]
["bitfinex","SOLUSD",1749572445103,25.51350383,158.06,158.02,19.18679246]
["bitfinex","SOLUSD",1749572445337,153.72646367,158.07,158.02,19.18679246]
["bitfinex","SOLUSD",1749572445477,6.1345,158.1,158.04,19.18679246]
["bitfinex","SOLUSD",1749572445676,19.18679246,158.09,158.05,45.78679246]
["bitfinex","SOLUSD",1749572445879,25.51230324,158.09,158.05,26.6]
["bitfinex","SOLUSD",1749572447100,6.32551078,158.09,158.06,19.18679246]
["bitfinex","SOLUSD",1749572447304,6.32551078,158.09,158.05,26.6]
["bitfinex","SOLUSD",1749572447601,6.32551078,158.09,158.06,23.78030703]
["bitfinex","SOLUSD",1749572447810,6.32551078,158.09,158.06,19.18679246]
["bitfinex","SOLUSD",1749572447977,6.32511068,158.1,158.06,19.18679246]
["bitfinex","SOLUSD",1749572448183,6.32511068,158.1,158.07,4.59237501]
["bitfinex","SOLUSD",1749572448402,6.32511068,158.1,158.06,19.18679246]
["bitfinex","SOLUSD",1749572448403,6.32511068,158.1,158.08,26.6]
["bitfinex","SOLUSD",1749572448911,173.4,158.13,158.08,26.6]
["bitfinex","SOLUSD",1749572448912,6.32470799,158.12,158.08,26.6]
["bitfinex","SOLUSD",1749572449103,25.51150045,158.12,158.08,26.6]
["bitfinex","SOLUSD",1749572449303,19.18679246,158.11,158.08,26.6]
["bitfinex","SOLUSD",1749572450013,6.32511068,158.1,158.08,26.6]
["bitfinex","SOLUSD",1749572450309,6.32511068,158.1,158.09,4.60405958]
["bitfinex","SOLUSD",1749572450509,6.32511068,158.1,158.08,26.6]
["bitfinex","SOLUSD",1749572450903,25.51110311,158.12,158.08,26.6]
["bitfinex","SOLUSD",1749572451109,19.18679246,158.1,158.09,4.6040408]
["bitfinex","SOLUSD",1749572451311,19.18679246,158.1,158.08,26.6]
["bitfinex","SOLUSD",1749572451492,19.18679246,158.09,158.04,5.72434977]
["bitfinex","SOLUSD",1749572451696,19.18679246,158.08,158.05,31.20756661]
["bitfinex","SOLUSD",1749572451895,26.0,158.1,158.06,4.60756661]
["bitfinex","SOLUSD",1749572452119,19.18679246,158.07,158.06,26.6]
["bitfinex","SOLUSD",1749572452302,19.18679246,158.07,158.06,31.21113954]
["bitfinex","SOLUSD",1749572453823,19.18679246,158.08,158.06,31.21113954]
["bitfinex","SOLUSD",1749572453995,6.32631112,158.07,158.06,26.6]
["bitfinex","SOLUSD",1749572454202,6.32631112,158.07,158.06,31.21293413]
["bitfinex","SOLUSD",1749572454504,25.51310358,158.07,158.06,31.21293413]
["bitfinex","SOLUSD",1749572454914,25.51310358,158.07,158.06,4.61293413]
["bitfinex","SOLUSD",1749572456218,25.51310358,158.07,158.05,26.6]
["bitfinex","SOLUSD",1749572456422,25.51310358,158.07,158.06,4.61731104]
["bitfinex","SOLUSD",1749572460511,6.32631112,158.07,158.06,4.61731104]
["bitfinex","SOLUSD",1749572462525,25.51310358,158.07,158.06,4.61731104]
["bitfinex","SOLUSD",1749572462829,41.32888139,158.07,158.01,5.72434977]
["bitfinex","SOLUSD",1749572463025,26.0,158.03,158.02,4.6345473]
["bitfinex","SOLUSD",1749572463598,147.4,158.06,158.02,4.6345473]
["bitfinex","SOLUSD",1749572463804,147.4,158.06,158.03,4.6345473]
["bitfinex","SOLUSD",1749572464024,147.4,158.06,158.04,31.2345473]
["bitfinex","SOLUSD",1749572464229,147.4,158.06,158.05,4.6345473]
["bitfinex","SOLUSD",1749572464407,172.91350383,158.06,158.05,4.6345473]
["bitfinex","SOLUSD",1749572464917,188.73028226,158.06,158.0,5.72434977]
["bitfinex","SOLUSD",1749572465112,169.5434898,158.06,158.01,33.57021464]
["bitfinex","SOLUSD",1749572465313,169.5434898,158.06,158.02,6.97021464]
["bitfinex","SOLUSD",1749572465510,26.0,158.04,158.03,4.64581939]
["bitfinex","SOLUSD",1749572465728,45.18679246,158.04,158.03,4.64581939]
["bitfinex","SOLUSD",1749572466322,51.51430448,158.04,158.03,4.64581939]
["bitfinex","SOLUSD",1749572467821,51.51430448,158.04,158.03,6.97578651]
["bitfinex","SOLUSD",1749572468010,51.51430448,158.04,158.03,4.64581939]
["bitfinex","SOLUSD",1749572468206,51.51430448,158.04,158.03,6.97585774]
["bitfinex","SOLUSD",1749572468410,51.51430448,158.04,158.03,6.97618175]
["bitfinex","SOLUSD",1749572469419,51.51430448,158.04,158.03,4.64581939]
["bitfinex","SOLUSD",1749572472842,32.32751202,158.04,158.03,4.64581939]
["bitfinex","SOLUSD",1749572473025,51.51430448,158.04,158.03,4.64581939]
["bitfinex","SOLUSD",1749572474010,70.16395334,158.04,158.03,4.64581939]
["bitfinex","SOLUSD",1749572474339,26.0,157.99,157.96,32.32434977]
["bitfinex","SOLUSD",1749572474513,19.18679246,157.97,157.96,32.32434977]
["bitfinex","SOLUSD",1749572474713,19.18679246,157.97,157.96,5.72434977]
["bitfinex","SOLUSD",1749572474917,19.18679246,157.97,157.96,8.05888189]
["bitfinex","SOLUSD",1749572475119,19.18679246,157.97,157.96,2.33485968]
["bitfinex","SOLUSD",1749572475710,19.18679246,157.97,157.95,32.32434977]
["bitfinex","SOLUSD",1749572475940,6.33031588,157.97,157.96,2.33494992]
["bitfinex","SOLUSD",1749572476316,6.33031588,157.97,157.96,2.33429369]
["bitfinex","SOLUSD",1749572476626,6.33031588,157.97,157.95,26.6]
["bitfinex","SOLUSD",1749572477135,19.18679246,157.96,157.92,5.72434977]
["bitfinex","SOLUSD",1749572477342,19.18679246,157.94,157.93,2.33466432]
["bitfinex","SOLUSD",1749572477528,19.18679246,157.94,157.93,28.93466432]
["bitfinex","SOLUSD",1749572477843,25.51831075,157.94,157.93,28.93466432]
["bitfinex","SOLUSD",1749572478036,25.51831075,157.94,157.93,26.6]
["bitfinex","SOLUSD",1749572478418,25.51831075,157.94,157.93,28.93390647]
["bitfinex","SOLUSD",1749572478419,6.33151829,157.94,157.93,28.93390647]
["bitfinex","SOLUSD",1749572478722,25.51831075,157.94,157.93,28.93390647]
["bitfinex","SOLUSD",1749572479318,25.51831075,157.94,157.93,2.33390647]
["bitfinex","SOLUSD",1749572479627,22.16031403,157.94,157.93,2.33559083]
["bitfinex","SOLUSD",1749572479829,25.51831075,157.94,157.93,2.33544155]
["bitfinex","SOLUSD",1749572480030,41.34710649,157.94,157.91,26.6]
["bitfinex","SOLUSD",1749572480343,22.16031403,157.94,157.92,2.33630859]
["bitfinex","SOLUSD",1749572480844,22.16031403,157.94,157.91,26.6]
["bitfinex","SOLUSD",1749572481542,19.18679246,157.92,157.88,5.72434977]
["bitfinex","SOLUSD",1749572481717,19.18679246,157.92,157.9,26.6]
["bitfinex","SOLUSD",1749572481917,19.18679246,157.91,157.9,26.6]
["bitfinex","SOLUSD",1749572482137,19.18679246,157.91,157.9,2.33426112]
["bitfinex","SOLUSD",1749572482438,19.18679246,157.91,157.89,26.6]
["bitfinex","SOLUSD",1749572482645,19.18679246,157.9,157.89,26.6]
["bitfinex","SOLUSD",1749572482871,19.18679246,157.9,157.89,28.93425129]
["bitfinex","SOLUSD",1749572483045,19.18679246,157.9,157.89,26.6]
["bitfinex","SOLUSD",1749572483355,19.18679246,157.9,157.85,2.70028748]
["bitfinex","SOLUSD",1749572483549,26.0,157.89,157.86,28.93447156]
["bitfinex","SOLUSD",1749572483727,19.18679246,157.88,157.87,2.33447156]
["bitfinex","SOLUSD",1749572484226,25.52071695,157.88,157.87,2.33447156]
["bitfinex","SOLUSD",1749572484442,6.33392449,157.88,157.86,26.6]
["bitfinex","SOLUSD",1749572484632,6.33392449,157.88,157.85,21.88707994]
["bitfinex","SOLUSD",1749572484840,6.33392449,157.88,157.87,26.6]
["bitfinex","SOLUSD",1749572485228,6.33392449,157.88,157.87,28.92867201]
["bitfinex","SOLUSD",1749572485433,6.33392449,157.88,157.87,26.6]
["bitfinex","SOLUSD",1749572485933,19.18679246,157.91,157.87,28.92758896]
["bitfinex","SOLUSD",1749572486145,15.8307345,157.93,157.88,6.98056733]
["bitfinex","SOLUSD",1749572486146,22.1626537,157.93,157.88,6.98056733]
["bitfinex","SOLUSD",1749572486445,19.18679246,157.91,157.89,4.65297837]
["bitfinex","SOLUSD",1749572486646,19.18679246,157.91,157.9,4.65297837]
["bitfinex","SOLUSD",1749572487842,19.18679246,157.91,157.89,26.6]
["bitfinex","SOLUSD",1749572488154,6.33352333,157.89,157.88,26.6]
["bitfinex","SOLUSD",1749572488347,6.33352333,157.89,157.88,31.25147882]
["bitfinex","SOLUSD",1749572488348,25.52031579,157.89,157.88,31.25147882]
["bitfinex","SOLUSD",1749572489553,41.35412413,157.89,157.85,2.70028748]
["bitfinex","SOLUSD",1749572489856,19.18679246,157.87,157.86,4.65049652]
["bitfinex","SOLUSD",1749572490034,19.18679246,157.87,157.86,31.25049652]
["bitfinex","SOLUSD",1749572490368,25.52111817,157.87,157.86,31.25049652]
["bitfinex","SOLUSD",1749572491239,26.0,157.84,157.81,5.72434977]
["bitfinex","SOLUSD",1749572491551,26.0,157.84,157.82,4.65152147]
["bitfinex","SOLUSD",1749572491751,26.0,157.84,157.81,26.6]
["bitfinex","SOLUSD",1749572492329,41.83581427,157.87,157.82,4.65228368]
["bitfinex","SOLUSD",1749572492531,41.83581427,157.87,157.81,26.6]
["bitfinex","SOLUSD",1749572492734,19.18679246,157.84,157.82,4.65344856]
["bitfinex","SOLUSD",1749572492951,19.18679246,157.84,157.81,26.6]
["bitfinex","SOLUSD",1749572493155,19.18679246,157.84,157.82,4.65317025]
["bitfinex","SOLUSD",1749572493358,19.18679246,157.84,157.81,26.6]
["bitfinex","SOLUSD",1749572493544,19.18679246,157.84,157.82,4.65217882]
["bitfinex","SOLUSD",1749572493745,19.18679246,157.83,157.81,26.6]
["bitfinex","SOLUSD",1749572493955,19.18679246,157.82,157.77,24.91114223]
["bitfinex","SOLUSD",1749572494143,19.18679246,157.8,157.78,4.6536007]
["bitfinex","SOLUSD",1749572494349,25.52432969,157.79,157.77,26.6]
["bitfinex","SOLUSD",1749572494549,19.18679246,157.78,157.77,26.6]
["bitfinex","SOLUSD",1749572494749,19.18679246,157.78,157.77,31.25598553]
["bitfinex","SOLUSD",1749572495054,19.18679246,157.78,157.76,26.6]
["bitfinex","SOLUSD",1749572495240,19.18679246,157.77,157.76,26.6]
["bitfinex","SOLUSD",1749572496130,19.18679246,157.77,157.72,1.6079]
["bitfinex","SOLUSD",1749572496432,19.18679246,157.75,157.73,31.24733132]
["bitfinex","SOLUSD",1749572496651,25.52553485,157.76,157.71,19.18679246]
["bitfinex","SOLUSD",1749572496847,25.52553485,157.76,157.72,31.24854362]
["bitfinex","SOLUSD",1749572497159,19.18679246,157.75,157.73,4.64854362]
["bitfinex","SOLUSD",1749572497337,6.33874239,157.76,157.73,26.6]
["bitfinex","SOLUSD",1749572497338,19.18679246,157.74,157.73,26.6]
["bitfinex","SOLUSD",1749572498253,25.52659161,157.74,157.69,22.64330009]
["bitfinex","SOLUSD",1749572498459,19.18679246,157.73,157.7,31.24006665]
["bitfinex","SOLUSD",1749572498663,25.52659161,157.74,157.71,4.64006665]
["bitfinex","SOLUSD",1749572498848,6.33979915,157.74,157.7,26.6]
["bitfinex","SOLUSD",1749572499046,6.33979915,157.74,157.71,4.63957123]
["bitfinex","SOLUSD",1749572499242,25.52659161,157.74,157.69,3.45650763]
["bitfinex","SOLUSD",1749572499547,19.18679246,157.73,157.7,31.25565465]
["bitfinex","SOLUSD",1749572499752,19.18679246,157.73,157.69,3.45650763]
["bitfinex","SOLUSD",1749572499959,19.18679246,157.73,157.7,31.25562498]
["bitfinex","SOLUSD",1749572500139,22.18559837,157.76,157.7,26.62]
["bitfinex","SOLUSD",1749572500140,19.18679246,157.72,157.7,26.62]
["bitfinex","SOLUSD",1749572500531,19.18679246,157.72,157.67,19.18679246]
["bitfinex","SOLUSD",1749572500730,19.18679246,157.72,157.68,31.2541368]
["bitfinex","SOLUSD",1749572500958,19.18679246,157.72,157.68,26.62]
["bitfinex","SOLUSD",1749572501358,6.34064205,157.72,157.68,26.62]
["bitfinex","SOLUSD",1749572501560,8.1865,157.77,157.7,19.18679246]
["bitfinex","SOLUSD",1749572501738,25.52513308,157.77,157.72,19.18679246]
["bitfinex","SOLUSD",1749572503535,19.18679246,157.76,157.71,45.80679246]
["bitfinex","SOLUSD",1749572503733,19.18679246,157.74,157.71,26.62]
["bitfinex","SOLUSD",1749572503938,19.18679246,157.75,157.71,26.62]
["bitfinex","SOLUSD",1749572504642,19.18679246,157.74,157.72,26.62]
["bitfinex","SOLUSD",1749572504965,19.18679246,157.75,157.72,26.62]
["bitfinex","SOLUSD",1749572505342,6.33954608,157.74,157.72,26.62]
["bitfinex","SOLUSD",1749572506151,25.52553485,157.76,157.72,26.62]
["bitfinex","SOLUSD",1749572506350,19.18679246,157.75,157.72,26.62]
["bitfinex","SOLUSD",1749572506847,6.33874239,157.76,157.72,26.62]
["bitfinex","SOLUSD",1749572507456,19.18679246,157.76,157.72,26.62]
["bitfinex","SOLUSD",1749572508962,6.33914421,157.75,157.72,26.62]
["bitfinex","SOLUSD",1749572510961,22.18419217,157.77,157.72,26.62]
["bitfinex","SOLUSD",1749572511147,19.18679246,157.76,157.72,26.62]
["bitfinex","SOLUSD",1749572511334,19.18679246,157.75,157.72,26.62]
["bitfinex","SOLUSD",1749572511534,22.18419217,157.77,157.72,26.62]
["bitfinex","SOLUSD",1749572511741,19.18679246,157.75,157.72,26.62]
["bitfinex","SOLUSD",1749572512039,25.52630666,157.75,157.72,26.62]
["bitfinex","SOLUSD",1749572513164,25.52513308,157.77,157.72,45.80679246]
["bitfinex","SOLUSD",1749572513345,163.24359945,157.8,157.74,19.18679246]
["bitfinex","SOLUSD",1749572513346,147.4,157.8,157.74,19.18679246]
["bitfinex","SOLUSD",1749572513542,147.4,157.8,157.77,19.18679246]
["bitfinex","SOLUSD",1749572513742,153.73729375,157.8,157.78,26.62]
["bitfinex","SOLUSD",1749572513942,6.33729375,157.8,157.78,26.62]
["bitfinex","SOLUSD",1749572514162,6.33673404,157.81,157.78,26.62]
["bitfinex","SOLUSD",1749572514545,6.33673404,157.81,157.78,45.80679246]
["bitfinex","SOLUSD",1749572515967,6.33593106,157.83,157.79,19.18679246]
["bitfinex","SOLUSD",1749572516146,25.52272352,157.83,157.78,45.80679246]
["bitfinex","SOLUSD",1749572516347,19.18679246,157.82,157.78,45.80679246]
["bitfinex","SOLUSD",1749572517156,6.33593106,157.83,157.78,45.80679246]
["bitfinex","SOLUSD",1749572517461,25.52272352,157.83,157.79,4.6307661]
["bitfinex","SOLUSD",1749572517665,25.52272352,157.83,157.78,45.80679246]
["bitfinex","SOLUSD",1749572517840,25.52272352,157.83,157.79,4.63051391]
["bitfinex","SOLUSD",1749572518039,25.52272352,157.83,157.78,45.80679246]
["bitfinex","SOLUSD",1749572518266,25.52272352,157.83,157.79,4.63395948]
["bitfinex","SOLUSD",1749572518465,25.52272352,157.83,157.78,45.80679246]
["bitfinex","SOLUSD",1749572518760,25.52272352,157.83,157.78,26.62]
["bitfinex","SOLUSD",1749572518761,6.33593106,157.83,157.78,26.62]
["bitfinex","SOLUSD",1749572518972,25.52272352,157.83,157.78,45.80679246]
["bitfinex","SOLUSD",1749572519144,25.52272352,157.83,157.79,4.63713774]
["bitfinex","SOLUSD",1749572519344,25.52272352,157.83,157.78,45.80679246]
["bitfinex","SOLUSD",1749572519762,25.52272352,157.83,157.79,4.63738934]
["bitfinex","SOLUSD",1749572519979,25.52272352,157.83,157.78,45.80679246]
["bitfinex","SOLUSD",1749572520183,25.52272352,157.83,157.79,4.63775331]
["bitfinex","SOLUSD",1749572520487,19.18679246,157.81,157.78,26.62]
["bitfinex","SOLUSD",1749572521257,19.18679246,157.81,157.79,4.64292648]
["bitfinex","SOLUSD",1749572521466,26.0,157.82,157.78,26.62]
["bitfinex","SOLUSD",1749572521668,26.0,157.82,157.79,4.64387364]
["bitfinex","SOLUSD",1749572521853,19.18679246,157.81,157.78,26.62]
["bitfinex","SOLUSD",1749572522058,19.18679246,157.81,157.79,4.64401673]
["bitfinex","SOLUSD",1749572522252,26.0,157.82,157.75,5.72434977]
["bitfinex","SOLUSD",1749572522461,6.33834062,157.77,157.76,31.26879304]
["bitfinex","SOLUSD",1749572522748,6.33834062,157.77,157.76,33.59738066]
["bitfinex","SOLUSD",1749572522973,26.0,157.82,157.76,33.59751181]
["bitfinex","SOLUSD",1749572522974,19.18679246,157.8,157.76,33.59751181]
["bitfinex","SOLUSD",1749572523158,19.18679246,157.8,157.77,4.64879304]
["bitfinex","SOLUSD",1749572523348,19.18679246,157.8,157.78,4.65215273]
["bitfinex","SOLUSD",1749572523552,19.18679246,157.8,157.76,26.62]
["bitfinex","SOLUSD",1749572523762,19.18679246,157.8,157.77,4.65152231]
["bitfinex","SOLUSD",1749572524060,19.18679246,157.8,157.76,26.62]
["bitfinex","SOLUSD",1749572524061,19.18679246,157.8,157.78,4.65152231]
["bitfinex","SOLUSD",1749572524270,19.18679246,157.8,157.76,26.62]
["bitfinex","SOLUSD",1749572524469,6.33753723,157.79,157.77,4.65193745]
["bitfinex","SOLUSD",1749572524775,6.33753723,157.79,157.78,4.65193745]
["bitfinex","SOLUSD",1749572525439,19.18679246,157.8,157.78,4.65193745]
["bitfinex","SOLUSD",1749572525637,22.17856915,157.81,157.76,45.80679246]
["bitfinex","SOLUSD",1749572525638,41.36536161,157.81,157.76,45.80679246]
["bitfinex","SOLUSD",1749572525846,6.33673404,157.81,157.77,26.17285622]
["bitfinex","SOLUSD",1749572526066,6.33593106,157.83,157.8,19.18679246]
["bitfinex","SOLUSD",1749572526254,153.73568145,157.84,157.81,6.98484202]
["bitfinex","SOLUSD",1749572526560,20.8373419,157.87,157.82,6.98511715]
["bitfinex","SOLUSD",1749572526763,6.3340729,157.88,157.86,19.18679246]
["bitfinex","SOLUSD",1749572526958,6.3340729,157.88,157.86,45.78679246]
["bitfinex","SOLUSD",1749572527161,6.3340729,157.88,157.86,26.6]
["bitfinex","SOLUSD",1749572527374,6.3340729,157.88,157.86,45.78679246]
["bitfinex","SOLUSD",1749572527557,6.33352333,157.89,157.86,45.78679246]
["bitfinex","SOLUSD",1749572528377,6.33352333,157.89,157.86,26.6]
["bitfinex","SOLUSD",1749572528746,6.33352333,157.89,157.86,45.78679246]
["bitfinex","SOLUSD",1749572529157,41.35412413,157.89,157.86,26.6]
["bitfinex","SOLUSD",1749572529357,19.18679246,157.87,157.86,26.6]
["bitfinex","SOLUSD",1749572529761,6.33432571,157.87,157.86,26.6]
["bitfinex","SOLUSD",1749572531068,25.52111817,157.87,157.86,26.6]
["bitfinex","SOLUSD",1749572531248,41.35693244,157.87,157.81,5.72434977]
["bitfinex","SOLUSD",1749572531453,19.18679246,157.85,157.82,33.59321872]
["bitfinex","SOLUSD",1749572531651,19.18679246,157.85,157.83,4.65975046]
["bitfinex","SOLUSD",1749572531873,22.17013998,157.87,157.82,26.6]
["bitfinex","SOLUSD",1749572532055,19.18679246,157.85,157.83,6.99520104]
["bitfinex","SOLUSD",1749572532372,19.18679246,157.84,157.82,26.6]
["bitfinex","SOLUSD",1749572532549,22.17013998,157.87,157.79,5.72434977]
["bitfinex","SOLUSD",1749572532550,19.18679246,157.83,157.79,5.72434977]
["bitfinex","SOLUSD",1749572532854,26.0,157.83,157.77,5.72434977]
["bitfinex","SOLUSD",1749572533053,19.18679246,157.8,157.78,33.6007546]
["bitfinex","SOLUSD",1749572533262,19.18679246,157.8,157.79,7.0007546]
["bitfinex","SOLUSD",1749572533656,19.18679246,157.8,157.79,4.66582295]
["bitfinex","SOLUSD",1749572533657,25.52392807,157.8,157.79,4.66582295]
["bitfinex","SOLUSD",1749572534067,25.52392807,157.8,157.79,7.00598552]
["bitfinex","SOLUSD",1749572534457,25.52392807,157.8,157.79,7.00492561]
["bitfinex","SOLUSD",1749572534660,25.52392807,157.8,157.79,4.66582295]
["bitfinex","SOLUSD",1749572535474,25.52392807,157.8,157.79,7.00326108]
["bitfinex","SOLUSD",1749572535969,25.52392807,157.8,157.79,7.00225015]
["bitfinex","SOLUSD",1749572536170,25.52392807,157.8,157.79,7.00228349]
["bitfinex","SOLUSD",1749572536475,25.52392807,157.8,157.79,7.0023007]
["bitfinex","SOLUSD",1749572536676,25.52392807,157.8,157.79,7.00228884]
["bitfinex","SOLUSD",1749572537173,25.52392807,157.8,157.79,4.66582295]
["bitfinex","SOLUSD",1749572539075,6.33713561,157.8,157.79,7.00476614]
["bitfinex","SOLUSD",1749572539378,6.33713561,157.8,157.79,7.00541986]
["bitfinex","SOLUSD",1749572539670,6.33713561,157.8,157.79,4.66582295]
["bitfinex","SOLUSD",1749572540084,6.33713561,157.8,157.79,7.00513185]
["bitfinex","SOLUSD",1749572540757,19.18679246,157.81,157.79,23.85261541]
["bitfinex","SOLUSD",1749572540758,6.33682371,157.81,157.79,23.85261541]
["bitfinex","SOLUSD",1749572540960,6.33682371,157.81,157.8,33.60471452]
["bitfinex","SOLUSD",1749572541275,6.33682371,157.81,157.8,33.60476881]
["bitfinex","SOLUSD",1749572541464,6.33682371,157.81,157.8,33.6050486]
["bitfinex","SOLUSD",1749572541664,6.33682371,157.81,157.8,33.6050007]
["bitfinex","SOLUSD",1749572542365,147.4,157.82,157.8,52.79133203]
["bitfinex","SOLUSD",1749572542684,147.4,157.82,157.81,7.00444693]
["bitfinex","SOLUSD",1749572542917,153.73633253,157.82,157.81,7.00449743]
["bitfinex","SOLUSD",1749572543179,153.73633253,157.82,157.81,4.66582295]
["bitfinex","SOLUSD",1749572543480,147.4,157.82,157.81,7.00458579]
["bitfinex","SOLUSD",1749572543682,147.4,157.82,157.81,7.0044008]
["bitfinex","SOLUSD",1749572544475,147.4,157.82,157.81,4.66582295]
["bitfinex","SOLUSD",1749572544684,147.4,157.82,157.81,26.19260511]
["bitfinex","SOLUSD",1749572544887,147.4,157.82,157.81,26.19276005]
["bitfinex","SOLUSD",1749572545178,147.4,157.82,157.81,23.85261541]
["bitfinex","SOLUSD",1749572545362,147.4,157.82,157.81,26.19240702]
["bitfinex","SOLUSD",1749572545758,6.33512828,157.85,157.81,26.19240702]
["bitfinex","SOLUSD",1749572545957,6.33512828,157.85,157.82,33.60561456]
["bitfinex","SOLUSD",1749572546178,6.33512828,157.85,157.83,7.00561456]
["bitfinex","SOLUSD",1749572546380,6.33512828,157.85,157.84,31.26582295]
["bitfinex","SOLUSD",1749572548069,25.52192074,157.85,157.84,31.26582295]
["bitfinex","SOLUSD",1749572548380,6.33512828,157.85,157.84,31.26582295]
["bitfinex","SOLUSD",1749572550774,6.33512828,157.85,157.84,33.60531839]
["bitfinex","SOLUSD",1749572551073,6.33512828,157.85,157.84,33.60465209]
["bitfinex","SOLUSD",1749572551271,6.33512828,157.85,157.84,31.26582295]
["bitfinex","SOLUSD",1749572551487,6.33512828,157.85,157.84,33.60560639]
["bitfinex","SOLUSD",1749572552178,6.33512828,157.85,157.84,31.26582295]
["bitfinex","SOLUSD",1749572552363,6.33512828,157.85,157.84,33.60656231]
["bitfinex","SOLUSD",1749572552864,6.33512828,157.85,157.84,33.60680026]
["bitfinex","SOLUSD",1749572553068,6.33512828,157.85,157.84,33.60680998]
["bitfinex","SOLUSD",1749572553360,6.33512828,157.85,157.84,33.60718161]
["bitfinex","SOLUSD",1749572553582,25.52192074,157.85,157.84,31.26582295]
["bitfinex","SOLUSD",1749572554089,25.52192074,157.85,157.84,4.66582295]
["bitfinex","SOLUSD",1749572554295,41.35974145,157.85,157.84,4.68227101]
["bitfinex","SOLUSD",1749572554466,41.35974145,157.85,157.81,26.58]
["bitfinex","SOLUSD",1749572554664,19.18679246,157.82,157.79,5.72434977]
["bitfinex","SOLUSD",1749572554863,19.18679246,157.82,157.8,33.60719212]
["bitfinex","SOLUSD",1749572555081,19.18679246,157.83,157.81,4.68268143]
["bitfinex","SOLUSD",1749572555367,19.18679246,157.83,157.82,33.60703364]
["bitfinex","SOLUSD",1749572555582,25.52272352,157.83,157.82,33.60703364]
["bitfinex","SOLUSD",1749572556281,25.52272352,157.83,157.82,31.26268143]
["bitfinex","SOLUSD",1749572556587,25.52272352,157.83,157.82,33.60684358]
["bitfinex","SOLUSD",1749572556784,6.33593106,157.83,157.82,31.26268143]
["bitfinex","SOLUSD",1749572556982,25.52272352,157.83,157.82,33.60551191]
["bitfinex","SOLUSD",1749572557182,25.52272352,157.83,157.82,33.60551028]
["bitfinex","SOLUSD",1749572558084,25.52272352,157.83,157.82,31.26268143]
["bitfinex","SOLUSD",1749572558490,25.52272352,157.83,157.82,33.60517641]
["bitfinex","SOLUSD",1749572558796,19.18679246,157.84,157.82,33.60512654]
["bitfinex","SOLUSD",1749572558989,19.18679246,157.84,157.83,4.68268143]
["bitfinex","SOLUSD",1749572559178,19.18679246,157.84,157.83,7.02514244]
["bitfinex","SOLUSD",1749572559984,25.52232211,157.84,157.83,4.68268143]
["bitfinex","SOLUSD",1749572560183,25.52232211,157.84,157.83,7.02626335]
["bitfinex","SOLUSD",1749572560385,25.52232211,157.84,157.83,4.68268143]
["bitfinex","SOLUSD",1749572561194,41.36114623,157.84,157.81,26.58]
["bitfinex","SOLUSD",1749572561397,41.36114623,157.84,157.82,7.03184455]
["bitfinex","SOLUSD",1749572561599,25.52232211,157.84,157.83,7.03184455]
["bitfinex","SOLUSD",1749572561786,6.33552965,157.84,157.83,31.26775974]
["bitfinex","SOLUSD",1749572562099,35.0232631,157.87,157.83,33.61086141]
["bitfinex","SOLUSD",1749572562275,35.0232631,157.87,157.84,7.0302952]
["bitfinex","SOLUSD",1749572562476,15.83647064,157.87,157.85,33.61029322]
["bitfinex","SOLUSD",1749572562778,19.18679246,157.86,157.85,26.58]
["bitfinex","SOLUSD",1749572562976,19.18679246,157.86,157.85,33.60708505]
["bitfinex","SOLUSD",1749572563387,19.18679246,157.86,157.85,4.68429098]
["bitfinex","SOLUSD",1749572563579,25.52151943,157.86,157.85,4.68429098]
["bitfinex","SOLUSD",1749572564707,25.52151943,157.86,157.85,7.02733089]
["bitfinex","SOLUSD",1749572565209,25.52151943,157.86,157.85,4.68429098]
["bitfinex","SOLUSD",1749572566005,25.52151943,157.86,157.85,7.02722156]
["bitfinex","SOLUSD",1749572566183,22.17079635,157.87,157.85,7.02722156]
["bitfinex","SOLUSD",1749572566386,22.17079635,157.87,157.86,4.68429098]
["bitfinex","SOLUSD",1749572566599,6.33432571,157.87,157.86,31.26429098]
["bitfinex","SOLUSD",1749572566801,6.33432571,157.87,157.86,33.60637349]
["bitfinex","SOLUSD",1749572566999,25.52111817,157.87,157.86,31.26429098]
["bitfinex","SOLUSD",1749572567191,25.52111817,157.87,157.86,4.68602615]
["bitfinex","SOLUSD",1749572568396,26.0,157.87,157.86,4.68602615]
["bitfinex","SOLUSD",1749572568587,45.18679246,157.87,157.86,4.68602615]
["bitfinex","SOLUSD",1749572569302,51.52111817,157.87,157.86,4.68602615]
["bitfinex","SOLUSD",1749572570277,32.33432571,157.87,157.86,4.68602615]
["bitfinex","SOLUSD",1749572570487,25.52111817,157.87,157.86,7.03022327]
["bitfinex","SOLUSD",1749572570693,25.52111817,157.87,157.86,4.68602615]
["bitfinex","SOLUSD",1749572571002,25.52111817,157.87,157.86,7.03015163]
["bitfinex","SOLUSD",1749572571591,25.52111817,157.87,157.86,4.68602615]
["bitfinex","SOLUSD",1749572573500,26.0,157.84,157.81,26.58]
["bitfinex","SOLUSD",1749572573705,26.0,157.84,157.82,4.69301597]
["bitfinex","SOLUSD",1749572573878,26.0,157.84,157.8,26.58]
["bitfinex","SOLUSD",1749572573879,19.18679246,157.83,157.8,26.58]
["bitfinex","SOLUSD",1749572574080,19.18679246,157.81,157.8,26.58]
["bitfinex","SOLUSD",1749572574302,19.18679246,157.81,157.8,31.27401519]
["bitfinex","SOLUSD",1749572574479,26.0,157.84,157.8,7.04005297]
["bitfinex","SOLUSD",1749572574683,19.18679246,157.81,157.8,26.58]
["bitfinex","SOLUSD",1749572574885,19.18679246,157.81,157.8,7.0408453]
["bitfinex","SOLUSD",1749572575203,25.5235265,157.81,157.8,7.0408453]
["bitfinex","SOLUSD",1749572575579,25.5235265,157.81,157.8,4.6945625]
["bitfinex","SOLUSD",1749572575776,25.5235265,157.81,157.8,7.0413631]
["bitfinex","SOLUSD",1749572576003,25.5235265,157.81,157.8,7.04147182]
["bitfinex","SOLUSD",1749572576193,25.5235265,157.81,157.8,7.04141379]
["bitfinex","SOLUSD",1749572576388,25.5235265,157.81,157.8,4.6945625]
["bitfinex","SOLUSD",1749572576693,25.5235265,157.81,157.8,7.04146291]
["bitfinex","SOLUSD",1749572577401,6.33673404,157.81,157.8,4.6945625]
["bitfinex","SOLUSD",1749572577703,25.5235265,157.81,157.8,4.6945625]
["bitfinex","SOLUSD",1749572578004,25.5235265,157.81,157.8,7.03941402]
["bitfinex","SOLUSD",1749572578907,25.5235265,157.81,157.8,7.04093702]
["bitfinex","SOLUSD",1749572579086,25.5235265,157.81,157.8,7.04062659]
["bitfinex","SOLUSD",1749572579288,25.5235265,157.81,157.8,7.04057525]
["bitfinex","SOLUSD",1749572579497,25.5235265,157.81,157.8,7.04070155]
["bitfinex","SOLUSD",1749572579686,25.5235265,157.81,157.8,4.6945625]
["bitfinex","SOLUSD",1749572580014,25.5235265,157.81,157.8,7.04052707]
["bitfinex","SOLUSD",1749572580511,25.5235265,157.81,157.8,7.04080918]
["bitfinex","SOLUSD",1749572580707,25.5235265,157.81,157.8,4.6945625]
["bitfinex","SOLUSD",1749572580910,25.5235265,157.81,157.8,7.04115318]
["bitfinex","SOLUSD",1749572581089,25.5235265,157.81,157.8,7.041967]
["bitfinex","SOLUSD",1749572581287,51.5235265,157.81,157.8,4.6945625]
["bitfinex","SOLUSD",1749572581787,25.5235265,157.81,157.8,4.6945625]
["bitfinex","SOLUSD",1749572581983,44.17317536,157.81,157.8,4.6945625]
["bitfinex","SOLUSD",1749572582191,26.0,157.77,157.74,5.72434977]
["bitfinex","SOLUSD",1749572582396,6.33874239,157.76,157.75,7.0481415]
["bitfinex","SOLUSD",1749572582599,25.52553485,157.76,157.75,4.69862821]
["bitfinex","SOLUSD",1749572583411,25.52553485,157.76,157.75,7.04558059]
["bitfinex","SOLUSD",1749572583987,25.52553485,157.76,157.75,7.04571982]
["bitfinex","SOLUSD",1749572584187,44.71232731,157.76,157.75,4.69862821]
["bitfinex","SOLUSD",1749572584401,44.71232731,157.76,157.67,31.95782582]
["bitfinex","SOLUSD",1749572584402,26.0,157.73,157.7,5.72434977]
["bitfinex","SOLUSD",1749572584610,26.0,157.73,157.71,4.69395673]
["bitfinex","SOLUSD",1749572584808,26.0,157.73,157.72,4.69395673]
["bitfinex","SOLUSD",1749572584984,26.0,157.73,157.72,7.0407912]
["bitfinex","SOLUSD",1749572585189,26.0,157.73,157.72,7.04089034]
["bitfinex","SOLUSD",1749572585391,26.0,157.73,157.72,4.69395673]
["bitfinex","SOLUSD",1749572585808,45.18679246,157.73,157.72,4.69395673]
["bitfinex","SOLUSD",1749572586387,51.52674047,157.73,157.72,4.69395673]
["bitfinex","SOLUSD",1749572587420,51.52674047,157.73,157.7,26.58]
["bitfinex","SOLUSD",1749572587421,67.3766105,157.73,157.7,26.58]
["bitfinex","SOLUSD",1749572587612,19.18679246,157.71,157.7,26.58]
["bitfinex","SOLUSD",1749572587814,19.18679246,157.71,157.7,31.26238784]
["bitfinex","SOLUSD",1749572588021,48.18981804,157.73,157.7,31.26238784]
["bitfinex","SOLUSD",1749572588319,48.18981804,157.73,157.7,26.58]
["bitfinex","SOLUSD",1749572588529,48.18981804,157.73,157.71,4.67861033]
["bitfinex","SOLUSD",1749572588826,19.18679246,157.72,157.7,26.58]
["bitfinex","SOLUSD",1749572589022,19.18679246,157.71,157.7,26.58]
["bitfinex","SOLUSD",1749572589200,19.18679246,157.71,157.7,31.25842163]
["bitfinex","SOLUSD",1749572590099,19.18679246,157.71,157.7,4.67842163]
["bitfinex","SOLUSD",1749572590420,6.34115409,157.7,157.68,26.58]
["bitfinex","SOLUSD",1749572590718,25.52794655,157.7,157.69,4.67376191]
["bitfinex","SOLUSD",1749572591411,22.19403931,157.7,157.63,7.31294977]
["bitfinex","SOLUSD",1749572591616,19.18679246,157.67,157.64,4.67479206]
["bitfinex","SOLUSD",1749572591911,22.19403931,157.7,157.65,33.59020039]
["bitfinex","SOLUSD",1749572591912,19.18679246,157.66,157.65,33.59020039]
["bitfinex","SOLUSD",1749572592108,19.18679246,157.66,157.65,33.59028567]
["bitfinex","SOLUSD",1749572592311,19.18679246,157.66,157.65,33.59051592]
["bitfinex","SOLUSD",1749572592525,25.52955536,157.66,157.65,31.25479206]
["bitfinex","SOLUSD",1749572593023,25.52955536,157.66,157.65,33.58978449]
["bitfinex","SOLUSD",1749572593024,6.3427629,157.66,157.65,33.58978449]
["bitfinex","SOLUSD",1749572593228,6.3427629,157.66,157.65,31.25479206]
["bitfinex","SOLUSD",1749572593419,6.3427629,157.66,157.59,26.42704223]
["bitfinex","SOLUSD",1749572593420,25.52955536,157.66,157.59,26.42704223]
["bitfinex","SOLUSD",1749572593595,19.18679246,157.62,157.6,7.00675638]
["bitfinex","SOLUSD",1749572593927,19.18679246,157.61,157.57,26.58]
["bitfinex","SOLUSD",1749572594218,19.18679246,157.59,157.58,7.01091518]
["bitfinex","SOLUSD",1749572594425,6.3455803,157.59,157.58,4.67366528]
["bitfinex","SOLUSD",1749572594642,25.53237276,157.59,157.58,4.67366528]
["bitfinex","SOLUSD",1749572595208,6.3455803,157.59,157.57,26.58]
["bitfinex","SOLUSD",1749572595456,25.53237276,157.59,157.55,19.18679246]
["bitfinex","SOLUSD",1749572595738,6.3455803,157.59,157.56,50.43375296]
["bitfinex","SOLUSD",1749572596031,6.3455803,157.59,157.57,23.85375296]
["bitfinex","SOLUSD",1749572596323,6.3455803,157.59,157.58,4.66246165]
["bitfinex","SOLUSD",1749572596523,22.20622847,157.62,157.56,45.76679246]
["bitfinex","SOLUSD",1749572596732,19.18679246,157.61,157.57,4.66299801]
["bitfinex","SOLUSD",1749572596915,19.18679246,157.61,157.56,26.58]
["bitfinex","SOLUSD",1749572597116,22.20622847,157.62,157.58,19.18679246]
["bitfinex","SOLUSD",1749572597327,22.20622847,157.62,157.59,26.58]
["bitfinex","SOLUSD",1749572597504,6.34437254,157.62,157.59,45.76679246]
["bitfinex","SOLUSD",1749572597944,6.34356762,157.64,157.61,19.18679246]
["bitfinex","SOLUSD",1749572598117,6.3427629,157.66,157.63,37.83644132]
["bitfinex","SOLUSD",1749572598432,25.52834867,157.69,157.62,26.58]
["bitfinex","SOLUSD",1749572598631,6.34155621,157.69,157.66,19.18679246]
["bitfinex","SOLUSD",1749572598812,6.34155621,157.69,157.67,26.7]
["bitfinex","SOLUSD",1749572599015,6.34075201,157.71,157.68,45.34964886]
["bitfinex","SOLUSD",1749572599421,6.34075201,157.71,157.68,64.53644132]
["bitfinex","SOLUSD",1749572599853,6.34075201,157.71,157.68,45.34964886]
["bitfinex","SOLUSD",1749572600022,22.19198907,157.72,157.68,64.53644132]
["bitfinex","SOLUSD",1749572601127,35.03843155,157.72,157.68,45.34964886]
["bitfinex","SOLUSD",1749572601323,28.94388033,157.7,157.68,26.7]
["bitfinex","SOLUSD",1749572602359,6.34155621,157.69,157.68,26.7]
["bitfinex","SOLUSD",1749572603619,35.28543654,157.69,157.68,26.7]
["bitfinex","SOLUSD",1749572605028,35.28543654,157.69,157.63,18.64964886]
["bitfinex","SOLUSD",1749572605241,28.94388033,157.68,157.64,31.32863002]
["bitfinex","SOLUSD",1749572605439,28.94388033,157.68,157.64,26.68]
["bitfinex","SOLUSD",1749572605950,35.28543654,157.69,157.64,28.94388033]
["bitfinex","SOLUSD",1749572606250,35.28543654,157.69,157.65,31.32845532]
["bitfinex","SOLUSD",1749572606448,6.34155621,157.69,157.66,28.94388033]
["bitfinex","SOLUSD",1749572606744,6.34155621,157.69,157.65,26.68]
["bitfinex","SOLUSD",1749572607065,6.34155621,157.69,157.66,4.64824902]
["bitfinex","SOLUSD",1749572607352,6.34155621,157.69,157.65,26.68]
["bitfinex","SOLUSD",1749572607353,6.34155621,157.69,157.67,33.59129242]
["bitfinex","SOLUSD",1749572607544,6.34155621,157.69,157.68,26.68]
["bitfinex","SOLUSD",1749572608528,6.34115409,157.7,157.68,26.68]
["bitfinex","SOLUSD",1749572609442,22.19074133,157.73,157.68,26.68]
["bitfinex","SOLUSD",1749572609642,54.94388033,157.72,157.68,26.68]
["bitfinex","SOLUSD",1749572610231,26.0,157.72,157.68,55.62388033]
["bitfinex","SOLUSD",1749572610543,6.33994801,157.73,157.69,28.94388033]
["bitfinex","SOLUSD",1749572610750,6.33971163,157.74,157.72,28.94388033]
["bitfinex","SOLUSD",1749572611052,6.33971163,157.74,157.73,26.66]
["bitfinex","SOLUSD",1749572611452,22.18638937,157.76,157.73,26.66]
["bitfinex","SOLUSD",1749572612627,6.33874239,157.76,157.73,55.60388033]
["bitfinex","SOLUSD",1749572612833,6.33874239,157.76,157.73,26.66]
["bitfinex","SOLUSD",1749572613035,6.33874239,157.76,157.74,28.94388033]
["bitfinex","SOLUSD",1749572613353,35.28262272,157.76,157.73,26.66]
["bitfinex","SOLUSD",1749572613534,22.18559837,157.76,157.73,26.66]
["bitfinex","SOLUSD",1749572613734,51.1294787,157.76,157.73,26.66]
["bitfinex","SOLUSD",1749572613949,22.18559837,157.76,157.73,26.66]
["bitfinex","SOLUSD",1749572614242,51.1294787,157.76,157.73,26.66]
["bitfinex","SOLUSD",1749572614443,22.18559837,157.76,157.73,26.66]
["bitfinex","SOLUSD",1749572614833,6.33874239,157.76,157.73,26.66]
["bitfinex","SOLUSD",1749572615832,35.28262272,157.76,157.73,26.66]
["bitfinex","SOLUSD",1749572616235,51.1294787,157.76,157.73,26.66]
["bitfinex","SOLUSD",1749572616438,28.94388033,157.75,157.73,26.66]
["bitfinex","SOLUSD",1749572616755,6.33954608,157.74,157.73,26.66]
["bitfinex","SOLUSD",1749572616962,35.28342641,157.74,157.73,26.66]
["bitfinex","SOLUSD",1749572617130,35.28342641,157.74,157.67,37.84464977]
["bitfinex","SOLUSD",1749572617334,22.1884113,157.74,157.68,35.93341888]
["bitfinex","SOLUSD",1749572617648,22.1884113,157.74,157.69,33.64958252]
["bitfinex","SOLUSD",1749572617849,22.1884113,157.74,157.7,4.66015206]
["bitfinex","SOLUSD",1749572618356,22.1884113,157.74,157.71,4.66015206]
["bitfinex","SOLUSD",1749572618541,22.1884113,157.74,157.69,26.66]
["bitfinex","SOLUSD",1749572618740,22.1884113,157.74,157.7,4.66312501]
["bitfinex","SOLUSD",1749572618936,22.1884113,157.74,157.71,4.66312501]
["bitfinex","SOLUSD",1749572619137,22.1884113,157.74,157.69,26.66]
["bitfinex","SOLUSD",1749572619337,22.1884113,157.74,157.7,4.6640373]
["bitfinex","SOLUSD",1749572619549,22.1884113,157.74,157.71,4.6640373]
["bitfinex","SOLUSD",1749572619752,22.1884113,157.74,157.69,26.66]
["bitfinex","SOLUSD",1749572620041,22.1884113,157.74,157.7,6.99650054]
["bitfinex","SOLUSD",1749572620262,22.1884113,157.74,157.71,4.66425126]
["bitfinex","SOLUSD",1749572620458,22.1884113,157.74,157.69,26.66]
["bitfinex","SOLUSD",1749572620763,22.1884113,157.74,157.7,4.66401294]
["bitfinex","SOLUSD",1749572620764,23.7139113,157.74,157.7,4.66401294]
["bitfinex","SOLUSD",1749572621072,28.94388033,157.71,157.68,26.86]
["bitfinex","SOLUSD",1749572621360,28.94388033,157.7,157.68,26.86]
["bitfinex","SOLUSD",1749572621555,28.94388033,157.7,157.69,4.66720888]
["bitfinex","SOLUSD",1749572621931,35.28503442,157.7,157.69,4.66720888]
["bitfinex","SOLUSD",1749572622361,6.34115409,157.7,157.69,4.66720888]
["bitfinex","SOLUSD",1749572622562,35.28503442,157.7,157.69,4.66720888]
["bitfinex","SOLUSD",1749572623334,35.28503442,157.7,157.69,7.00313704]
["bitfinex","SOLUSD",1749572623564,35.28503442,157.7,157.69,7.00320749]
["bitfinex","SOLUSD",1749572623858,35.28503442,157.7,157.69,7.00336273]
["bitfinex","SOLUSD",1749572624067,35.28503442,157.7,157.69,4.66720888]
["bitfinex","SOLUSD",1749572624372,35.28503442,157.7,157.69,7.00346282]
["bitfinex","SOLUSD",1749572625052,35.28503442,157.7,157.69,7.00366623]
["bitfinex","SOLUSD",1749572625244,25.64613311,157.7,157.69,7.00754434]
["bitfinex","SOLUSD",1749572625645,25.64613311,157.7,157.69,7.00760462]
["bitfinex","SOLUSD",1749572626166,6.34115409,157.7,157.69,7.00760462]
["bitfinex","SOLUSD",1749572626466,6.34115409,157.7,157.69,7.00757237]
["bitfinex","SOLUSD",1749572626852,6.34115409,157.7,157.69,7.00757299]
["bitfinex","SOLUSD",1749572627047,25.64613311,157.7,157.69,4.6714658]
["bitfinex","SOLUSD",1749572627247,25.64613311,157.7,157.69,7.00780137]
["bitfinex","SOLUSD",1749572628151,25.64613311,157.7,157.69,4.6714658]
["bitfinex","SOLUSD",1749572628651,41.49901833,157.7,157.66,26.78]
["bitfinex","SOLUSD",1749572628967,22.19403931,157.7,157.67,7.01709866]
["bitfinex","SOLUSD",1749572629138,22.19403931,157.7,157.68,4.67774001]
["bitfinex","SOLUSD",1749572629348,22.19403931,157.7,157.64,5.83933225]
["bitfinex","SOLUSD",1749572629556,22.19403931,157.7,157.65,33.80034956]
["bitfinex","SOLUSD",1749572629756,22.19403931,157.7,157.66,7.0204125]
["bitfinex","SOLUSD",1749572629955,22.19403931,157.7,157.67,4.68035838]
["bitfinex","SOLUSD",1749572630155,22.19403931,157.7,157.68,4.68035838]
["bitfinex","SOLUSD",1749572630365,53.89980976,157.7,157.65,26.76]
["bitfinex","SOLUSD",1749572630548,26.0,157.67,157.66,4.68189371]
["bitfinex","SOLUSD",1749572630977,26.0,157.66,157.62,26.78]
["bitfinex","SOLUSD",1749572631186,26.0,157.66,157.63,7.02420177]
["bitfinex","SOLUSD",1749572631485,26.0,157.66,157.64,4.68293511]
["bitfinex","SOLUSD",1749572631664,19.30497902,157.65,157.61,26.78]
["bitfinex","SOLUSD",1749572631982,19.30497902,157.62,157.61,26.78]
["bitfinex","SOLUSD",1749572632176,25.64935156,157.62,157.61,31.46475353]
["bitfinex","SOLUSD",1749572632473,25.64935156,157.62,157.61,4.68475353]
["bitfinex","SOLUSD",1749572632680,25.64935156,157.62,157.61,7.02611537]
["bitfinex","SOLUSD",1749572632849,25.64935156,157.62,157.61,7.02610038]
["bitfinex","SOLUSD",1749572633047,25.64935156,157.62,157.61,7.02595004]
["bitfinex","SOLUSD",1749572633252,25.64935156,157.62,157.61,7.0259114]
["bitfinex","SOLUSD",1749572633452,25.64935156,157.62,157.61,7.02591156]
["bitfinex","SOLUSD",1749572633751,25.64935156,157.62,157.61,7.02583832]
["bitfinex","SOLUSD",1749572633982,25.64935156,157.62,157.61,7.02524421]
["bitfinex","SOLUSD",1749572634157,6.34437254,157.62,157.61,7.02524421]
["bitfinex","SOLUSD",1749572634484,6.34437254,157.62,157.61,7.02539802]
["bitfinex","SOLUSD",1749572634652,25.64935156,157.62,157.61,7.02543534]
["bitfinex","SOLUSD",1749572634858,25.64935156,157.62,157.61,4.68475353]
["bitfinex","SOLUSD",1749572635754,41.51028291,157.62,157.56,5.83933225]
["bitfinex","SOLUSD",1749572635982,19.30497902,157.6,157.57,7.02429194]
["bitfinex","SOLUSD",1749572636278,6.3455803,157.59,157.58,4.68268524]
["bitfinex","SOLUSD",1749572636490,6.3455803,157.59,157.58,7.02370496]
["bitfinex","SOLUSD",1749572636786,6.3455803,157.59,157.58,4.68268524]
["bitfinex","SOLUSD",1749572636997,6.3455803,157.59,157.58,7.02415937]
["bitfinex","SOLUSD",1749572637171,6.34529873,157.6,157.58,7.02415937]
["bitfinex","SOLUSD",1749572637500,6.34529873,157.6,157.59,33.80405241]
["bitfinex","SOLUSD",1749572637665,6.34529873,157.6,157.59,33.80218466]
["bitfinex","SOLUSD",1749572638166,6.34529873,157.6,157.59,33.80236547]
["bitfinex","SOLUSD",1749572638388,6.34529873,157.6,157.59,33.80233751]
["bitfinex","SOLUSD",1749572638590,25.65027775,157.6,157.59,31.46268524]
["bitfinex","SOLUSD",1749572639094,6.34529873,157.6,157.59,31.46268524]
["bitfinex","SOLUSD",1749572639266,6.34529873,157.6,157.59,33.80110188]
["bitfinex","SOLUSD",1749572639469,25.65027775,157.6,157.59,33.80127896]
["bitfinex","SOLUSD",1749572639990,6.34529873,157.6,157.59,33.80321888]
["bitfinex","SOLUSD",1749572640564,6.34529873,157.6,157.59,31.46268524]
["bitfinex","SOLUSD",1749572641091,6.34529873,157.6,157.59,33.8033755]
["bitfinex","SOLUSD",1749572641593,6.34529873,157.6,157.59,33.80349349]
["bitfinex","SOLUSD",1749572641767,6.34529873,157.6,157.59,31.46268524]
["bitfinex","SOLUSD",1749572641963,6.34529873,157.6,157.59,33.80340908]
["bitfinex","SOLUSD",1749572642188,6.34477507,157.61,157.59,33.80346352]
["bitfinex","SOLUSD",1749572642402,148.932,157.67,157.6,4.68268524]
["bitfinex","SOLUSD",1749572642688,6.34155621,157.69,157.66,19.30497902]
["bitfinex","SOLUSD",1749572642888,6.34155621,157.69,157.67,33.76188693]
["bitfinex","SOLUSD",1749572643060,6.34155621,157.69,157.68,7.02188693]
["bitfinex","SOLUSD",1749572643657,6.34155621,157.69,157.68,4.68268524]
["bitfinex","SOLUSD",1749572643888,6.34075201,157.71,157.68,4.68268524]
["bitfinex","SOLUSD",1749572644096,6.34075201,157.71,157.69,4.68268524]
["bitfinex","SOLUSD",1749572644279,25.64573103,157.71,157.67,26.74]
["bitfinex","SOLUSD",1749572644487,41.49761106,157.71,157.68,7.01396778]
["bitfinex","SOLUSD",1749572644667,41.49761106,157.71,157.69,7.01472128]
["bitfinex","SOLUSD",1749572644867,22.19263204,157.71,157.67,26.74]
["bitfinex","SOLUSD",1749572645088,19.30497902,157.7,157.68,7.02007622]
["bitfinex","SOLUSD",1749572645264,28.9524094,157.7,157.69,4.6779951]
["bitfinex","SOLUSD",1749572645464,22.19263204,157.71,157.69,7.02004619]
["bitfinex","SOLUSD",1749572645680,51.14504144,157.71,157.67,26.74]
["bitfinex","SOLUSD",1749572645891,6.34155621,157.69,157.68,4.67781996]
["bitfinex","SOLUSD",1749572646187,6.34155621,157.69,157.68,7.0199283]
["bitfinex","SOLUSD",1749572646566,6.34155621,157.69,157.68,7.01923281]
["bitfinex","SOLUSD",1749572646884,6.34155621,157.69,157.68,4.67781996]
["bitfinex","SOLUSD",1749572647076,6.34155621,157.69,157.68,7.01964416]
["bitfinex","SOLUSD",1749572647382,35.29396561,157.69,157.67,26.74]
["bitfinex","SOLUSD",1749572647581,28.9524094,157.68,157.67,26.74]
["bitfinex","SOLUSD",1749572647789,28.9524094,157.68,157.67,31.42210804]
["bitfinex","SOLUSD",1749572648015,28.9524094,157.68,157.67,4.68210804]
["bitfinex","SOLUSD",1749572648191,28.9524094,157.68,157.64,26.74]
["bitfinex","SOLUSD",1749572648361,22.19544675,157.69,157.65,4.6839771]
["bitfinex","SOLUSD",1749572648564,28.9524094,157.66,157.61,5.83933225]
["bitfinex","SOLUSD",1749572648777,28.9524094,157.64,157.63,26.76]
["bitfinex","SOLUSD",1749572648989,35.29597702,157.64,157.63,4.68460496]
["bitfinex","SOLUSD",1749572649183,35.29597702,157.64,157.63,7.03002333]
["bitfinex","SOLUSD",1749572649887,35.29597702,157.64,157.63,4.68460496]
["bitfinex","SOLUSD",1749572650064,35.29597702,157.64,157.63,7.02858355]
["bitfinex","SOLUSD",1749572651093,6.34356762,157.64,157.63,7.02858355]
["bitfinex","SOLUSD",1749572651480,6.3427629,157.66,157.63,33.63701436]
["bitfinex","SOLUSD",1749572651676,192.20605284,157.7,157.65,28.9524094]
["bitfinex","SOLUSD",1749572651878,6.34129883,157.7,157.66,62.69804413]
["bitfinex","SOLUSD",1749572652194,6.34129883,157.7,157.67,7.02365912]
["bitfinex","SOLUSD",1749572652393,6.34129883,157.7,157.68,7.02371029]
["bitfinex","SOLUSD",1749572652570,6.34129883,157.7,157.69,31.42460496]
["bitfinex","SOLUSD",1749572654295,6.34129883,157.7,157.69,33.76396497]
["bitfinex","SOLUSD",1749572655172,22.19034999,157.73,157.69,31.42460496]
["bitfinex","SOLUSD",1749572655371,51.14275939,157.73,157.7,7.02396637]
["bitfinex","SOLUSD",1749572655584,28.9524094,157.72,157.69,26.74]
["bitfinex","SOLUSD",1749572655786,28.9524094,157.72,157.7,4.67241521]
["bitfinex","SOLUSD",1749572656072,28.9524094,157.72,157.69,26.74]
["bitfinex","SOLUSD",1749572656277,28.9524094,157.72,157.7,7.01268675]
["bitfinex","SOLUSD",1749572656480,28.9524094,157.72,157.69,26.74]
["bitfinex","SOLUSD",1749572656790,28.9524094,157.72,157.7,7.01266187]
["bitfinex","SOLUSD",1749572656968,28.9524094,157.72,157.69,26.74]
["bitfinex","SOLUSD",1749572657168,6.34075201,157.71,157.7,7.01229866]
["bitfinex","SOLUSD",1749572657515,12.1941,157.78,157.7,12.85163091]
["bitfinex","SOLUSD",1749572657674,12.1941,157.78,157.71,33.71229866]
["bitfinex","SOLUSD",1749572657877,6.33863339,157.77,157.73,28.9524094]
["bitfinex","SOLUSD",1749572658180,6.33863339,157.77,157.74,33.71229866]
["bitfinex","SOLUSD",1749572658384,6.33863339,157.77,157.75,4.67307868]
["bitfinex","SOLUSD",1749572658581,32.33809603,157.78,157.74,55.6524094]
["bitfinex","SOLUSD",1749572658786,32.33809603,157.78,157.75,33.70540946]
["bitfinex","SOLUSD",1749572659003,6.33809603,157.78,157.76,4.66942214]
["bitfinex","SOLUSD",1749572659181,35.29050543,157.78,157.75,26.7]
["bitfinex","SOLUSD",1749572659388,35.29050543,157.78,157.76,4.66782908]
["bitfinex","SOLUSD",1749572659588,35.29050543,157.78,157.75,26.7]
["bitfinex","SOLUSD",1749572659795,35.29050543,157.78,157.76,4.66696655]
["bitfinex","SOLUSD",1749572660103,35.29050543,157.78,157.75,26.7]
["bitfinex","SOLUSD",1749572660305,6.33809603,157.78,157.77,26.68]
["bitfinex","SOLUSD",1749572661077,6.33809603,157.78,157.77,31.34685314]
["bitfinex","SOLUSD",1749572661800,35.29050543,157.78,157.77,26.68]
["bitfinex","SOLUSD",1749572662581,6.33809603,157.78,157.77,26.68]
["bitfinex","SOLUSD",1749572663693,6.33809603,157.78,157.77,31.34261039]
["bitfinex","SOLUSD",1749572664285,6.33809603,157.78,157.77,26.68]
["bitfinex","SOLUSD",1749572664802,6.33809603,157.78,157.77,31.33871064]
["bitfinex","SOLUSD",1749572665308,6.33753723,157.79,157.77,26.68]
["bitfinex","SOLUSD",1749572666389,6.33713561,157.8,157.77,26.68]
["bitfinex","SOLUSD",1749572671896,163.24189503,157.81,157.77,26.68]
["bitfinex","SOLUSD",1749572671897,147.4,157.81,157.77,26.68]
["bitfinex","SOLUSD",1749572672108,6.33620185,157.83,157.8,19.27714244]
["bitfinex","SOLUSD",1749572672401,6.33620185,157.83,157.81,26.6]
["bitfinex","SOLUSD",1749572672997,147.4,157.85,157.81,45.87714244]
["bitfinex","SOLUSD",1749572673196,153.73516496,157.85,157.81,45.87714244]
["bitfinex","SOLUSD",1749572673391,19.27714244,157.84,157.81,26.6]
["bitfinex","SOLUSD",1749572674108,25.6130735,157.83,157.81,26.6]
["bitfinex","SOLUSD",1749572674517,19.27714244,157.82,157.81,26.6]
["bitfinex","SOLUSD",1749572675208,6.33593106,157.83,157.81,26.6]
["bitfinex","SOLUSD",1749572675594,19.27714244,157.82,157.81,26.6]
["bitfinex","SOLUSD",1749572675801,6.33593106,157.83,157.81,26.6]
["bitfinex","SOLUSD",1749572676106,19.27714244,157.82,157.81,26.6]
["bitfinex","SOLUSD",1749572676406,6.33633253,157.82,157.81,26.6]
["bitfinex","SOLUSD",1749572676594,25.61347497,157.82,157.81,26.6]
["bitfinex","SOLUSD",1749572677000,6.33633253,157.82,157.81,26.6]
["bitfinex","SOLUSD",1749572680925,6.33552965,157.84,157.81,45.87714244]
["bitfinex","SOLUSD",1749572681294,19.27714244,157.84,157.81,26.6]
["bitfinex","SOLUSD",1749572681509,19.27714244,157.83,157.81,26.6]
["bitfinex","SOLUSD",1749572681895,169.57301345,157.85,157.81,26.6]
["bitfinex","SOLUSD",1749572682102,19.27714244,157.83,157.81,26.6]
["bitfinex","SOLUSD",1749572682313,169.57301345,157.85,157.77,19.27714244]
["bitfinex","SOLUSD",1749572682314,19.27714244,157.82,157.77,19.27714244]
["bitfinex","SOLUSD",1749572682517,19.27714244,157.81,157.78,33.55406911]
["bitfinex","SOLUSD",1749572682713,6.33713561,157.8,157.79,31.22511419]
["bitfinex","SOLUSD",1749572684023,25.61427805,157.8,157.79,4.64511419]
["bitfinex","SOLUSD",1749572684211,25.61427805,157.8,157.79,26.58]
["bitfinex","SOLUSD",1749572685199,6.33713561,157.8,157.79,26.58]
["bitfinex","SOLUSD",1749572685711,25.61427805,157.8,157.79,26.58]
["bitfinex","SOLUSD",1749572686627,25.61427805,157.8,157.79,31.2335173]
["bitfinex","SOLUSD",1749572686997,41.45711708,157.8,157.73,5.83933225]
["bitfinex","SOLUSD",1749572687201,19.27714244,157.77,157.74,39.40354596]
["bitfinex","SOLUSD",1749572687529,19.27714244,157.77,157.75,6.98433721]
["bitfinex","SOLUSD",1749572687732,19.27714244,157.77,157.76,6.98433703]
["bitfinex","SOLUSD",1749572687927,19.27714244,157.78,157.76,6.98452538]
["bitfinex","SOLUSD",1749572688224,25.61508134,157.78,157.77,31.23385846]
["bitfinex","SOLUSD",1749572690918,25.61508134,157.78,157.77,4.65385846]
["bitfinex","SOLUSD",1749572691225,25.61508134,157.78,157.76,26.58]
["bitfinex","SOLUSD",1749572691226,41.45992859,157.78,157.76,26.58]
["bitfinex","SOLUSD",1749572691423,41.45992859,157.78,157.77,4.65385846]
["bitfinex","SOLUSD",1749572691935,41.45992859,157.78,157.76,26.58]
["bitfinex","SOLUSD",1749572692234,19.27714244,157.77,157.76,26.58]
["bitfinex","SOLUSD",1749572692431,19.27714244,157.77,157.76,4.66609743]
["bitfinex","SOLUSD",1749572692636,6.3379389,157.78,157.76,31.24609743]
["bitfinex","SOLUSD",1749572692923,6.3379389,157.78,157.77,4.66609743]
["bitfinex","SOLUSD",1749572693114,6.3379389,157.78,157.77,7.00083124]
["bitfinex","SOLUSD",1749572693529,25.61508134,157.78,157.77,4.66609743]
["bitfinex","SOLUSD",1749572695333,6.3379389,157.78,157.77,4.66609743]
["bitfinex","SOLUSD",1749572695625,25.61508134,157.78,157.77,4.66609743]
["bitfinex","SOLUSD",1749572696024,25.61508134,157.78,157.77,7.00791996]
["bitfinex","SOLUSD",1749572696221,25.61508134,157.78,157.77,7.00798874]
["bitfinex","SOLUSD",1749572697433,25.61508134,157.78,157.77,4.66609743]
["bitfinex","SOLUSD",1749572698033,25.61508134,157.78,157.77,7.01153926]
["bitfinex","SOLUSD",1749572698202,25.61508134,157.78,157.77,7.01156112]
["bitfinex","SOLUSD",1749572698407,6.3379389,157.78,157.77,7.01156112]
["bitfinex","SOLUSD",1749572698607,25.61508134,157.78,157.77,7.01156112]
["bitfinex","SOLUSD",1749572699535,25.61508134,157.78,157.77,7.01123391]
["bitfinex","SOLUSD",1749572699708,25.61508134,157.78,157.77,4.66609743]
["bitfinex","SOLUSD",1749572699913,6.3379389,157.78,157.77,4.66609743]
["bitfinex","SOLUSD",1749572700116,25.61508134,157.78,157.77,7.01430373]
["bitfinex","SOLUSD",1749572700330,6.3379389,157.78,157.77,7.01430373]
["bitfinex","SOLUSD",1749572700556,25.61508134,157.78,157.77,7.01430373]
["bitfinex","SOLUSD",1749572701336,25.61508134,157.78,157.77,4.66609743]
["bitfinex","SOLUSD",1749572704432,41.45992859,157.78,157.73,32.41933225]
["bitfinex","SOLUSD",1749572704733,19.27714244,157.74,157.73,32.41933225]
["bitfinex","SOLUSD",1749572705233,19.27714244,157.74,157.7,18.64964886]
["bitfinex","SOLUSD",1749572705234,26.0,157.75,157.72,5.83933225]
["bitfinex","SOLUSD",1749572705442,6.33914421,157.75,157.73,26.58]
["bitfinex","SOLUSD",1749572705942,22.18700474,157.75,157.72,26.58]
["bitfinex","SOLUSD",1749572706235,22.18700474,157.75,157.72,32.46038119]
["bitfinex","SOLUSD",1749572706414,22.18700474,157.75,157.73,4.70419727]
["bitfinex","SOLUSD",1749572706613,19.27714244,157.74,157.72,32.46038119]
["bitfinex","SOLUSD",1749572706841,22.18700474,157.75,157.73,4.7030911]
["bitfinex","SOLUSD",1749572707135,22.18700474,157.75,157.74,4.7030911]
["bitfinex","SOLUSD",1749572707632,38.34189451,157.78,157.74,4.7030911]
["bitfinex","SOLUSD",1749572707633,22.18419217,157.77,157.74,4.7030911]
["bitfinex","SOLUSD",1749572707830,22.18419217,157.77,157.72,5.88038119]
["bitfinex","SOLUSD",1749572707831,169.58419217,157.77,157.75,4.7030911]
["bitfinex","SOLUSD",1749572708062,169.58419217,157.77,157.76,4.7030911]
["bitfinex","SOLUSD",1749572708620,169.58419217,157.77,157.71,5.88038119]
["bitfinex","SOLUSD",1749572708621,201.27589528,157.77,157.71,5.88038119]
["bitfinex","SOLUSD",1749572708832,147.4,157.76,157.72,4.70125098]
["bitfinex","SOLUSD",1749572709029,147.4,157.76,157.73,4.70125098]
["bitfinex","SOLUSD",1749572709226,147.4,157.76,157.7,26.58]
["bitfinex","SOLUSD",1749572709227,19.27714244,157.74,157.7,26.58]
["bitfinex","SOLUSD",1749572709540,22.18700474,157.75,157.71,4.69916392]
["bitfinex","SOLUSD",1749572709840,22.18700474,157.75,157.72,4.69916392]
["bitfinex","SOLUSD",1749572710010,22.18700474,157.75,157.7,26.58]
["bitfinex","SOLUSD",1749572710214,22.18700474,157.75,157.71,4.69911853]
["bitfinex","SOLUSD",1749572710443,22.18700474,157.75,157.72,4.69911853]
["bitfinex","SOLUSD",1749572710747,22.18700474,157.75,157.73,4.69720035]
["bitfinex","SOLUSD",1749572710915,25.61628665,157.75,157.74,7.02671942]
["bitfinex","SOLUSD",1749572711254,25.61628665,157.75,157.74,4.69451956]
["bitfinex","SOLUSD",1749572711537,25.61628665,157.75,157.74,7.02687546]
["bitfinex","SOLUSD",1749572711926,25.61628665,157.75,157.74,7.02724741]
["bitfinex","SOLUSD",1749572712125,25.61628665,157.75,157.74,7.02721462]
["bitfinex","SOLUSD",1749572712324,25.61628665,157.75,157.74,4.69451956]
["bitfinex","SOLUSD",1749572712523,25.61628665,157.75,157.74,7.0278652]
["bitfinex","SOLUSD",1749572712925,6.33914421,157.75,157.74,7.0278652]
["bitfinex","SOLUSD",1749572713215,25.61600493,157.76,157.74,7.02762602]
["bitfinex","SOLUSD",1749572713428,25.61600493,157.76,157.75,7.03491173]
["bitfinex","SOLUSD",1749572713832,25.61600493,157.76,157.75,7.03460774]
["bitfinex","SOLUSD",1749572714833,25.61600493,157.76,157.75,7.0277628]
["bitfinex","SOLUSD",1749572715039,25.61600493,157.76,157.75,7.02778191]
["bitfinex","SOLUSD",1749572715244,25.61600493,157.76,157.75,7.042532]
["bitfinex","SOLUSD",1749572715442,25.61600493,157.76,157.75,4.69451956]
["bitfinex","SOLUSD",1749572715642,25.61600493,157.76,157.75,7.04284303]
["bitfinex","SOLUSD",1749572715822,25.61600493,157.76,157.75,7.04273308]
["bitfinex","SOLUSD",1749572716022,25.61600493,157.76,157.75,4.69451956]
["bitfinex","SOLUSD",1749572716219,6.33886249,157.76,157.75,7.042677]
["bitfinex","SOLUSD",1749572716531,6.33886249,157.76,157.75,4.69451956]
["bitfinex","SOLUSD",1749572716532,25.61600493,157.76,157.75,4.69451956]
["bitfinex","SOLUSD",1749572721029,44.89314737,157.76,157.75,4.69451956]
["bitfinex","SOLUSD",1749572721345,60.74000335,157.76,157.7,26.58]
["bitfinex","SOLUSD",1749572721554,41.46286091,157.76,157.71,7.04233922]
["bitfinex","SOLUSD",1749572721737,41.46286091,157.76,157.72,4.6954237]
["bitfinex","SOLUSD",1749572721931,41.46286091,157.76,157.7,26.58]
["bitfinex","SOLUSD",1749572721932,26.0,157.74,157.73,4.6954237]
["bitfinex","SOLUSD",1749572722167,32.33954608,157.74,157.73,4.6954237]
["bitfinex","SOLUSD",1749572722735,51.61668852,157.74,157.73,4.6954237]
["bitfinex","SOLUSD",1749572723025,51.61668852,157.74,157.7,26.58]
["bitfinex","SOLUSD",1749572723026,67.46555374,157.74,157.7,26.58]
["bitfinex","SOLUSD",1749572723342,48.1884113,157.74,157.71,4.69576222]
["bitfinex","SOLUSD",1749572723535,48.1884113,157.74,157.72,4.69576222]
["bitfinex","SOLUSD",1749572723735,48.1884113,157.74,157.7,26.58]
["bitfinex","SOLUSD",1749572723946,48.1884113,157.74,157.71,4.69545113]
["bitfinex","SOLUSD",1749572724134,48.1884113,157.74,157.72,4.69545113]
["bitfinex","SOLUSD",1749572724334,19.27714244,157.73,157.68,5.88038119]
["bitfinex","SOLUSD",1749572724532,48.1884113,157.74,157.69,7.03835072]
["bitfinex","SOLUSD",1749572724751,48.1884113,157.74,157.7,4.69245364]
["bitfinex","SOLUSD",1749572724943,48.1884113,157.74,157.68,32.46038119]
["bitfinex","SOLUSD",1749572724944,48.1884113,157.74,157.71,4.69245364]
["bitfinex","SOLUSD",1749572725143,48.1884113,157.74,157.68,5.88038119]
["bitfinex","SOLUSD",1749572725144,48.1884113,157.74,157.72,4.69245364]
["bitfinex","SOLUSD",1749572725449,48.1884113,157.74,157.73,4.68995978]
["bitfinex","SOLUSD",1749572725949,67.46555374,157.74,157.73,4.68995978]
["bitfinex","SOLUSD",1749572726357,99.16328418,157.74,157.68,26.58]
["bitfinex","SOLUSD",1749572726562,79.88614174,157.74,157.69,4.69309896]
["bitfinex","SOLUSD",1749572726850,19.27714244,157.7,157.67,26.64]
["bitfinex","SOLUSD",1749572727032,227.28614174,157.74,157.68,7.03825987]
["bitfinex","SOLUSD",1749572727233,227.28614174,157.74,157.69,4.69281033]
["bitfinex","SOLUSD",1749572727547,227.28614174,157.74,157.7,4.69281033]
["bitfinex","SOLUSD",1749572727755,227.28614174,157.74,157.66,5.88038119]
["bitfinex","SOLUSD",1749572728061,26.0,157.7,157.67,7.03898906]
["bitfinex","SOLUSD",1749572728235,6.34155621,157.69,157.68,4.69385517]
["bitfinex","SOLUSD",1749572728548,6.34155621,157.69,157.68,4.69461951]
["bitfinex","SOLUSD",1749572729354,25.61869865,157.69,157.68,4.69461951]
["bitfinex","SOLUSD",1749572730341,26.0,157.66,157.63,5.88038119]
["bitfinex","SOLUSD",1749572730585,60.74973163,157.69,157.64,4.69479608]
["bitfinex","SOLUSD",1749572730586,46.93624244,157.68,157.64,4.69479608]
["bitfinex","SOLUSD",1749572730855,26.0,157.66,157.65,4.69479608]
["bitfinex","SOLUSD",1749572731340,45.27714244,157.66,157.65,4.69479608]
["bitfinex","SOLUSD",1749572731751,51.61990534,157.66,157.65,4.69479608]
["bitfinex","SOLUSD",1749572731947,32.3427629,157.66,157.65,4.69479608]
["bitfinex","SOLUSD",1749572732260,51.61990534,157.66,157.65,4.69479608]
["bitfinex","SOLUSD",1749572732768,67.4768126,157.66,157.62,26.7]
["bitfinex","SOLUSD",1749572732966,48.19967016,157.66,157.63,4.69069429]
["bitfinex","SOLUSD",1749572733172,48.19967016,157.66,157.64,4.69069429]
["bitfinex","SOLUSD",1749572733341,48.19967016,157.66,157.62,26.7]
["bitfinex","SOLUSD",1749572733664,48.19967016,157.66,157.63,4.68903481]
["bitfinex","SOLUSD",1749572733971,48.19967016,157.66,157.64,4.68903481]
["bitfinex","SOLUSD",1749572734168,48.19967016,157.66,157.65,4.68903481]
["bitfinex","SOLUSD",1749572734344,48.19967016,157.66,157.62,26.7]
["bitfinex","SOLUSD",1749572734548,48.19967016,157.66,157.63,4.68687048]
["bitfinex","SOLUSD",1749572734748,79.91348469,157.66,157.58,5.88038119]
["bitfinex","SOLUSD",1749572735061,79.91348469,157.66,157.59,31.50888915]
["bitfinex","SOLUSD",1749572735266,19.27714244,157.62,157.6,4.68888915]
["bitfinex","SOLUSD",1749572735451,147.4,157.65,157.61,4.68888915]
["bitfinex","SOLUSD",1749572735631,19.27714244,157.62,157.59,26.82]
["bitfinex","SOLUSD",1749572735838,19.27714244,157.61,157.6,4.68762675]
["bitfinex","SOLUSD",1749572736055,25.62191751,157.61,157.6,4.68762675]
["bitfinex","SOLUSD",1749572736259,6.34477507,157.61,157.6,4.68762675]
["bitfinex","SOLUSD",1749572736462,25.62191751,157.61,157.6,4.68762675]
["bitfinex","SOLUSD",1749572737363,6.34477507,157.61,157.6,4.68762675]
["bitfinex","SOLUSD",1749572737658,25.62191751,157.61,157.6,4.68762675]
["bitfinex","SOLUSD",1749572737861,6.34477507,157.61,157.6,4.68762675]
["bitfinex","SOLUSD",1749572738097,15.86005591,157.63,157.57,26.94]
["bitfinex","SOLUSD",1749572738265,41.86005591,157.63,157.58,4.68410195]
["bitfinex","SOLUSD",1749572738567,19.27714244,157.59,157.57,26.96]
["bitfinex","SOLUSD",1749572738747,19.27714244,157.59,157.58,4.68236165]
["bitfinex","SOLUSD",1749572738951,41.86005591,157.63,157.58,4.68236165]
["bitfinex","SOLUSD",1749572739153,19.27714244,157.62,157.59,4.68236165]
["bitfinex","SOLUSD",1749572739356,19.27714244,157.62,157.6,4.68236165]
["bitfinex","SOLUSD",1749572739564,19.27714244,157.61,157.58,18.64964886]
["bitfinex","SOLUSD",1749572739748,19.27714244,157.61,157.6,27.0]
["bitfinex","SOLUSD",1749572739949,25.62191751,157.61,157.6,31.6784409]
["bitfinex","SOLUSD",1749572741839,25.62191751,157.61,157.6,4.6784409]
["bitfinex","SOLUSD",1749572742746,25.62191751,157.61,157.59,26.98]
["bitfinex","SOLUSD",1749572742943,19.27714244,157.6,157.59,26.98]
["bitfinex","SOLUSD",1749572743253,19.27714244,157.6,157.56,26.96]
["bitfinex","SOLUSD",1749572743577,22.20671276,157.61,157.57,4.67204791]
["bitfinex","SOLUSD",1749572743777,19.27714244,157.58,157.55,27.02]
["bitfinex","SOLUSD",1749572744078,22.20953105,157.59,157.56,4.67340831]
["bitfinex","SOLUSD",1749572744243,22.20953105,157.59,157.54,3.45979871]
["bitfinex","SOLUSD",1749572744450,22.20953105,157.59,157.55,4.67148477]
["bitfinex","SOLUSD",1749572744650,22.20953105,157.59,157.54,30.47979871]
["bitfinex","SOLUSD",1749572744880,26.0,157.56,157.55,4.67280146]
["bitfinex","SOLUSD",1749572745047,26.0,157.56,157.49,5.88038119]
["bitfinex","SOLUSD",1749572745249,26.0,157.56,157.5,31.69453931]
["bitfinex","SOLUSD",1749572745462,26.0,157.56,157.51,4.17453931]
["bitfinex","SOLUSD",1749572745649,26.0,157.56,157.5,27.02]
["bitfinex","SOLUSD",1749572746066,19.27714244,157.53,157.51,27.02]
["bitfinex","SOLUSD",1749572746262,19.27714244,157.53,157.49,5.88038119]
["bitfinex","SOLUSD",1749572746263,38.55428488,157.52,157.49,5.88038119]
["bitfinex","SOLUSD",1749572746465,38.55428488,157.52,157.44,11.78877696]
["bitfinex","SOLUSD",1749572746466,19.27714244,157.52,157.45,5.88038119]
["bitfinex","SOLUSD",1749572746661,45.27714244,157.52,157.45,5.88038119]
["bitfinex","SOLUSD",1749572746860,26.0,157.52,157.45,5.88038119]
["bitfinex","SOLUSD",1749572747069,19.27714244,157.49,157.45,5.88038119]
["bitfinex","SOLUSD",1749572747253,26.0,157.52,157.46,18.64964886]
["bitfinex","SOLUSD",1749572747450,19.27714244,157.5,157.46,18.64964886]
["bitfinex","SOLUSD",1749572747682,26.0,157.52,157.46,18.64964886]
["bitfinex","SOLUSD",1749572747857,19.27714244,157.5,157.46,24.53003005]
["bitfinex","SOLUSD",1749572748250,25.62635778,157.5,157.46,24.53003005]
["bitfinex","SOLUSD",1749572748451,25.62635778,157.5,157.46,18.64964886]
["bitfinex","SOLUSD",1749572748650,6.34921534,157.5,157.46,18.64964886]
["bitfinex","SOLUSD",1749572748966,6.34894179,157.51,157.46,18.64964886]
["bitfinex","SOLUSD",1749572749180,19.27714244,157.5,157.46,24.53003005]
["bitfinex","SOLUSD",1749572749366,19.27714244,157.5,157.46,18.64964886]
["bitfinex","SOLUSD",1749572749568,19.27714244,157.5,157.45,25.15752363]
["bitfinex","SOLUSD",1749572749569,6.34894179,157.51,157.45,27.24]
["bitfinex","SOLUSD",1749572749873,15.86965786,157.54,157.47,18.64964886]
["bitfinex","SOLUSD",1749572750176,6.3479972,157.53,157.49,18.64964886]
["bitfinex","SOLUSD",1749572750375,25.62513964,157.53,157.5,27.24]
["bitfinex","SOLUSD",1749572751053,6.3479972,157.53,157.5,27.24]
["bitfinex","SOLUSD",1749572751371,19.27714244,157.53,157.5,27.24]
["bitfinex","SOLUSD",1749572751867,19.27714244,157.51,157.49,27.22]
["bitfinex","SOLUSD",1749572752077,19.27714244,157.52,157.49,27.22]
["bitfinex","SOLUSD",1749572752662,19.27714244,157.51,157.49,27.22]
["bitfinex","SOLUSD",1749572753062,48.21375983,157.56,157.49,27.22]
["bitfinex","SOLUSD",1749572753267,19.27714244,157.52,157.49,27.22]
["bitfinex","SOLUSD",1749572753487,19.27714244,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1749572754686,19.27714244,157.54,157.5,37.9267913]
["bitfinex","SOLUSD",1749572755063,32.34678852,157.56,157.5,37.9267913]
["bitfinex","SOLUSD",1749572755262,19.27714244,157.55,157.51,19.27714244]
["bitfinex","SOLUSD",1749572755463,19.27714244,157.55,157.52,27.18]
["bitfinex","SOLUSD",1749572755960,6.34678852,157.56,157.52,46.45714244]
["bitfinex","SOLUSD",1749572756379,6.34678852,157.56,157.53,37.9267913]
["bitfinex","SOLUSD",1749572756756,6.34678852,157.56,157.53,18.64964886]
["bitfinex","SOLUSD",1749572756974,6.34678852,157.56,157.53,37.9267913]
["bitfinex","SOLUSD",1749572757279,6.34638573,157.57,157.53,37.9267913]
["bitfinex","SOLUSD",1749572757474,6.34638573,157.57,157.54,4.65156271]
["bitfinex","SOLUSD",1749572757655,6.34638573,157.57,157.53,37.9267913]
["bitfinex","SOLUSD",1749572757656,6.34638573,157.57,157.55,31.81156271]
["bitfinex","SOLUSD",1749572757852,6.34638573,157.57,157.55,27.16]
["bitfinex","SOLUSD",1749572759667,6.34612606,157.58,157.56,4.65533574]
["bitfinex","SOLUSD",1749572759862,6.34612606,157.58,157.55,27.16]
["bitfinex","SOLUSD",1749572760077,6.34612606,157.58,157.56,4.65474368]
["bitfinex","SOLUSD",1749572760376,6.34612606,157.58,157.55,27.16]
["bitfinex","SOLUSD",1749572760377,153.74563658,157.59,157.55,46.43714244]
["bitfinex","SOLUSD",1749572760605,153.74563658,157.59,157.56,23.93312532]
["bitfinex","SOLUSD",1749572760606,6.34563658,157.59,157.56,23.93312532]
["bitfinex","SOLUSD",1749572760760,6.34563658,157.59,157.57,4.65598288]
["bitfinex","SOLUSD",1749572761085,6.34563658,157.59,157.58,31.77598288]
["bitfinex","SOLUSD",1749572761565,6.34517766,157.6,157.58,31.77598288]
["bitfinex","SOLUSD",1749572761762,6.34488056,157.61,157.58,27.12]
["bitfinex","SOLUSD",1749572761971,6.34488056,157.61,157.59,4.65754377]
["bitfinex","SOLUSD",1749572762177,6.34488056,157.61,157.58,27.12]
["bitfinex","SOLUSD",1749572762379,6.34488056,157.61,157.59,4.65888338]
["bitfinex","SOLUSD",1749572762682,6.34488056,157.61,157.6,4.65888338]
["bitfinex","SOLUSD",1749572762876,6.34488056,157.61,157.59,4.65888338]
["bitfinex","SOLUSD",1749572763077,6.34488056,157.61,157.6,4.65888338]
["bitfinex","SOLUSD",1749572763471,25.622023,157.61,157.6,4.65888338]
["bitfinex","SOLUSD",1749572764073,6.34488056,157.61,157.6,4.65888338]
["bitfinex","SOLUSD",1749572764571,6.34488056,157.61,157.59,4.65888338]
["bitfinex","SOLUSD",1749572764768,6.34488056,157.61,157.6,4.65888338]
["bitfinex","SOLUSD",1749572765279,19.27714244,157.62,157.6,4.65888338]
["bitfinex","SOLUSD",1749572765461,19.27714244,157.62,157.61,4.65888338]
["bitfinex","SOLUSD",1749572765963,19.27714244,157.62,157.58,27.12]
["bitfinex","SOLUSD",1749572765964,19.27714244,157.62,157.59,4.65888338]
["bitfinex","SOLUSD",1749572766185,19.27714244,157.62,157.6,4.65888338]
["bitfinex","SOLUSD",1749572766186,6.34477507,157.61,157.6,4.65888338]
["bitfinex","SOLUSD",1749572766384,51.62191751,157.61,157.6,4.65888338]
["bitfinex","SOLUSD",1749572769391,32.34477507,157.61,157.6,4.65888338]
["bitfinex","SOLUSD",1749572769684,51.62191751,157.61,157.6,4.65888338]
["bitfinex","SOLUSD",1749572777796,32.34477507,157.61,157.6,4.65888338]
["bitfinex","SOLUSD",1749572778102,51.62191751,157.61,157.6,4.65888338]
["bitfinex","SOLUSD",1749572779699,32.34477507,157.61,157.6,4.65888338]
["bitfinex","SOLUSD",1749572779879,51.62191751,157.61,157.6,4.65888338]
["bitfinex","SOLUSD",1749572781180,6.34477507,157.61,157.6,4.65888338]
["bitfinex","SOLUSD",1749572781386,6.34397005,157.63,157.6,42.58567468]
["bitfinex","SOLUSD",1749572781589,6.34316523,157.65,157.61,56.75856984]
["bitfinex","SOLUSD",1749572781786,6.34316523,157.65,157.62,4.65888338]
["bitfinex","SOLUSD",1749572781981,6.34316523,157.65,157.63,4.65888338]
["bitfinex","SOLUSD",1749572782296,6.34316523,157.65,157.64,31.61888338]
["bitfinex","SOLUSD",1749572783896,32.34291429,157.66,157.64,31.61888338]
["bitfinex","SOLUSD",1749572784199,32.34291429,157.66,157.65,4.65888338]
["bitfinex","SOLUSD",1749572784982,6.34195839,157.68,157.65,4.65888338]
["bitfinex","SOLUSD",1749572785178,25.61910083,157.68,157.66,4.65888338]
["bitfinex","SOLUSD",1749572785398,25.61910083,157.68,157.64,26.96]
["bitfinex","SOLUSD",1749572785399,6.34195839,157.68,157.67,4.65888338]
["bitfinex","SOLUSD",1749572785700,6.34195839,157.68,157.67,31.57888338]
["bitfinex","SOLUSD",1749572786202,153.74159124,157.69,157.67,31.57888338]
["bitfinex","SOLUSD",1749572786404,6.34159124,157.69,157.68,4.65888338]
["bitfinex","SOLUSD",1749572786780,19.27714244,157.71,157.68,4.65888338]
["bitfinex","SOLUSD",1749572786781,6.34132734,157.7,157.68,4.65888338]
["bitfinex","SOLUSD",1749572786981,6.34132734,157.7,157.69,4.65888338]
["bitfinex","SOLUSD",1749572789503,6.34132734,157.7,157.68,4.65888338]
["bitfinex","SOLUSD",1749572789683,6.34132734,157.7,157.69,4.65888338]
["bitfinex","SOLUSD",1749572789883,22.19209999,157.72,157.69,4.65888338]
["bitfinex","SOLUSD",1749572790086,19.27714244,157.71,157.7,26.88]
["bitfinex","SOLUSD",1749572790884,147.4,157.75,157.7,50.82138506]
["bitfinex","SOLUSD",1749572790885,6.33954608,157.74,157.7,50.82138506]
["bitfinex","SOLUSD",1749572791087,6.33954608,157.74,157.71,23.94138506]
["bitfinex","SOLUSD",1749572791390,6.33954608,157.74,157.72,4.66424262]
["bitfinex","SOLUSD",1749572792998,6.33713561,157.8,157.77,46.15714244]
["bitfinex","SOLUSD",1749572793311,6.33713561,157.8,157.78,4.64922765]
["bitfinex","SOLUSD",1749572793482,6.33713561,157.8,157.77,46.15714244]
["bitfinex","SOLUSD",1749572793684,6.33713561,157.8,157.78,19.27714244]
["bitfinex","SOLUSD",1749572793882,6.33673404,157.81,157.78,19.27714244]
["bitfinex","SOLUSD",1749572794411,6.33552965,157.84,157.79,4.64312477]
["bitfinex","SOLUSD",1749572794608,19.27714244,157.83,157.8,26.88]
["bitfinex","SOLUSD",1749572795206,25.61267209,157.84,157.8,26.88]
["bitfinex","SOLUSD",1749572795587,25.61267209,157.84,157.8,46.15714244]
["bitfinex","SOLUSD",1749572795792,6.33552965,157.84,157.8,26.88]
["bitfinex","SOLUSD",1749572795994,19.27714244,157.86,157.81,19.27714244]
["bitfinex","SOLUSD",1749572796300,6.33432571,157.87,157.82,23.90684718]
["bitfinex","SOLUSD",1749572796605,25.61146815,157.87,157.83,26.88]
["bitfinex","SOLUSD",1749572797193,6.33432571,157.87,157.83,46.15714244]
["bitfinex","SOLUSD",1749572797608,6.33405557,157.88,157.85,19.27714244]
["bitfinex","SOLUSD",1749572797810,166.67714244,157.92,157.87,19.27714244]
["bitfinex","SOLUSD",1749572798014,6.33272117,157.91,157.87,19.27714244]
["bitfinex","SOLUSD",1749572798192,25.60986361,157.91,157.87,19.27714244]
["bitfinex","SOLUSD",1749572798386,6.33272117,157.91,157.86,46.15714244]
["bitfinex","SOLUSD",1749572798603,25.60986361,157.91,157.86,46.15714244]
["bitfinex","SOLUSD",1749572799013,6.33272117,157.91,157.87,19.27714244]
["bitfinex","SOLUSD",1749572799212,25.60986361,157.91,157.87,19.27714244]
["bitfinex","SOLUSD",1749572800698,6.33272117,157.91,157.88,19.27714244]
["bitfinex","SOLUSD",1749572801023,6.33272117,157.91,157.89,26.84]
["bitfinex","SOLUSD",1749572802197,22.16193885,157.93,157.89,26.84]
["bitfinex","SOLUSD",1749572802406,41.43908129,157.93,157.89,26.84]
["bitfinex","SOLUSD",1749572802610,22.16193885,157.93,157.89,26.84]
["bitfinex","SOLUSD",1749572802803,41.43908129,157.93,157.89,26.84]
["bitfinex","SOLUSD",1749572803719,22.16193885,157.93,157.89,26.84]
["bitfinex","SOLUSD",1749572803921,19.27714244,157.92,157.89,26.84]
["bitfinex","SOLUSD",1749572804123,19.27714244,157.9,157.89,26.84]
["bitfinex","SOLUSD",1749572804426,6.33312222,157.9,157.89,26.84]
["bitfinex","SOLUSD",1749572804743,25.61026466,157.9,157.89,26.84]
["bitfinex","SOLUSD",1749572805214,25.61026466,157.9,157.85,37.9267913]
["bitfinex","SOLUSD",1749572805419,6.33312222,157.9,157.86,26.8]
["bitfinex","SOLUSD",1749572805728,6.33312222,157.9,157.87,46.07714244]
["bitfinex","SOLUSD",1749572806100,6.33312222,157.9,157.88,19.27714244]
["bitfinex","SOLUSD",1749572806294,6.33232016,157.92,157.88,19.27714244]
["bitfinex","SOLUSD",1749572806902,6.33232016,157.92,157.89,19.27714244]
["bitfinex","SOLUSD",1749572807227,6.33232016,157.92,157.9,26.82]
["bitfinex","SOLUSD",1749572807407,6.33232016,157.92,157.9,46.09714244]
["bitfinex","SOLUSD",1749572807902,6.33151829,157.94,157.9,46.09714244]
["bitfinex","SOLUSD",1749572808902,6.33151829,157.94,157.91,18.64964886]
["bitfinex","SOLUSD",1749572810817,6.33151829,157.94,157.91,37.9267913]
["bitfinex","SOLUSD",1749572812030,6.33071663,157.96,157.91,18.64964886]
["bitfinex","SOLUSD",1749572812229,25.60785907,157.96,157.91,37.9267913]
["bitfinex","SOLUSD",1749572812428,6.33071663,157.96,157.91,37.9267913]
["bitfinex","SOLUSD",1749572812631,25.60785907,157.96,157.91,37.9267913]
["bitfinex","SOLUSD",1749572813162,19.27714244,157.96,157.91,37.9267913]
["bitfinex","SOLUSD",1749572813341,22.15672141,157.97,157.91,37.9267913]
["bitfinex","SOLUSD",1749572814020,19.27714244,157.96,157.91,37.9267913]
["bitfinex","SOLUSD",1749572814607,22.15672141,157.97,157.91,37.9267913]
["bitfinex","SOLUSD",1749572815012,19.27714244,157.96,157.91,37.9267913]
["bitfinex","SOLUSD",1749572815224,6.33111744,157.95,157.91,37.9267913]
["bitfinex","SOLUSD",1749572815419,22.02362722,158.0,157.93,37.9267913]
["bitfinex","SOLUSD",1749572815625,25.60665696,157.99,157.95,18.64964886]
["bitfinex","SOLUSD",1749572815826,6.32951452,157.99,157.96,26.76]
["bitfinex","SOLUSD",1749572816732,25.60665696,157.99,157.96,26.76]
["bitfinex","SOLUSD",1749572817329,6.32951452,157.99,157.96,26.76]
["bitfinex","SOLUSD",1749572817508,19.27714244,157.98,157.96,26.76]
["bitfinex","SOLUSD",1749572817907,22.15330083,157.99,157.96,26.76]
["bitfinex","SOLUSD",1749572817908,19.27714244,157.97,157.96,26.76]
["bitfinex","SOLUSD",1749572819438,15.82378631,157.99,157.96,26.76]
["bitfinex","SOLUSD",1749572819635,19.27714244,157.97,157.96,26.76]
["bitfinex","SOLUSD",1749572820420,19.27714244,157.97,157.96,26.74]
["bitfinex","SOLUSD",1749572820618,19.27714244,157.97,157.91,19.27714244]
["bitfinex","SOLUSD",1749572820912,15.82378631,157.99,157.92,45.38964886]
["bitfinex","SOLUSD",1749572820913,19.27714244,157.95,157.92,45.38964886]
["bitfinex","SOLUSD",1749572821433,6.33111744,157.95,157.92,45.38964886]
["bitfinex","SOLUSD",1749572821638,6.33111744,157.95,157.92,64.6667913]
["bitfinex","SOLUSD",1749572822043,25.60705761,157.98,157.93,19.27714244]
["bitfinex","SOLUSD",1749572822339,6.32991517,157.98,157.94,46.01714244]
["bitfinex","SOLUSD",1749572822922,19.27714244,157.97,157.94,26.74]
["bitfinex","SOLUSD",1749572823127,19.27714244,157.96,157.94,26.74]
["bitfinex","SOLUSD",1749572823638,22.15470311,157.98,157.94,26.74]
["bitfinex","SOLUSD",1749572823639,6.33111744,157.95,157.94,26.74]
["bitfinex","SOLUSD",1749572823936,6.33031588,157.97,157.94,26.74]
["bitfinex","SOLUSD",1749572824120,6.33031588,157.97,157.94,46.01714244]
["bitfinex","SOLUSD",1749572824728,19.27714244,157.99,157.94,46.01714244]
["bitfinex","SOLUSD",1749572824918,43.48092564,158.01,157.94,46.01714244]
["bitfinex","SOLUSD",1749572825237,6.32911392,158.0,157.95,37.9267913]
["bitfinex","SOLUSD",1749572825438,6.32911392,158.0,157.96,46.07714244]
["bitfinex","SOLUSD",1749572826028,6.32911392,158.0,157.97,18.64964886]
["bitfinex","SOLUSD",1749572826226,6.32911392,158.0,157.98,26.8]
["bitfinex","SOLUSD",1749572826423,6.32865531,158.02,157.99,18.64964886]
["bitfinex","SOLUSD",1749572826729,6.32865531,158.02,158.0,26.8]
["bitfinex","SOLUSD",1749572826932,19.27714244,158.01,158.0,26.8]
["bitfinex","SOLUSD",1749572827241,6.32865531,158.02,158.0,26.8]
["bitfinex","SOLUSD",1749572827443,6.32751202,158.04,158.0,26.8]
["bitfinex","SOLUSD",1749572827630,19.27714244,158.01,158.0,26.8]
["bitfinex","SOLUSD",1749572828166,22.14629207,158.04,158.0,26.8]
["bitfinex","SOLUSD",1749572828332,6.32751202,158.04,158.0,26.8]
["bitfinex","SOLUSD",1749572828536,25.60465446,158.04,158.0,26.8]
["bitfinex","SOLUSD",1749572828736,19.27714244,158.02,158.0,26.8]
["bitfinex","SOLUSD",1749572829039,6.32751202,158.04,158.0,26.8]
["bitfinex","SOLUSD",1749572829348,6.32751202,158.04,158.01,18.64964886]
["bitfinex","SOLUSD",1749572829535,6.32711167,158.05,158.02,26.86]
["bitfinex","SOLUSD",1749572831232,6.32631112,158.07,158.02,46.13714244]
["bitfinex","SOLUSD",1749572831421,25.60345356,158.07,158.02,46.13714244]
["bitfinex","SOLUSD",1749572831624,19.27714244,158.06,158.02,26.86]
["bitfinex","SOLUSD",1749572831822,19.27714244,158.06,157.99,26.92]
["bitfinex","SOLUSD",1749572831823,19.27714244,158.03,157.99,26.92]
["bitfinex","SOLUSD",1749572832038,26.0,158.06,158.0,23.87818856]
["bitfinex","SOLUSD",1749572832246,26.0,158.06,158.01,4.600028]
["bitfinex","SOLUSD",1749572832453,26.0,158.06,158.02,26.92]
["bitfinex","SOLUSD",1749572833019,25.60345356,158.07,158.03,18.64964886]
["bitfinex","SOLUSD",1749572833321,6.32631112,158.07,158.03,37.9267913]
["bitfinex","SOLUSD",1749572833542,19.27714244,158.06,158.02,26.92]
["bitfinex","SOLUSD",1749572834347,19.27714244,158.04,158.02,26.92]
["bitfinex","SOLUSD",1749572835226,19.27714244,158.03,157.97,26.0]
["bitfinex","SOLUSD",1749572835426,19.27714244,158.0,157.97,5.86254402]
["bitfinex","SOLUSD",1749572835625,19.27714244,158.0,157.96,5.86254402]
["bitfinex","SOLUSD",1749572835626,6.32951452,157.99,157.96,5.86254402]
["bitfinex","SOLUSD",1749572835841,25.60665696,157.99,157.95,5.86254402]
["bitfinex","SOLUSD",1749572836145,41.43044327,157.99,157.96,26.92]
["bitfinex","SOLUSD",1749572836448,22.15330083,157.99,157.97,26.92]
["bitfinex","SOLUSD",1749572836745,19.27714244,157.98,157.97,26.92]
["bitfinex","SOLUSD",1749572837046,19.27714244,157.98,157.97,26.9]
["bitfinex","SOLUSD",1749572837231,22.15330083,157.99,157.97,26.9]
["bitfinex","SOLUSD",1749572837438,19.27714244,157.98,157.95,5.86254402]
["bitfinex","SOLUSD",1749572837623,25.60745832,157.97,157.96,31.55144663]
["bitfinex","SOLUSD",1749572838244,6.33031588,157.97,157.96,31.55144663]
["bitfinex","SOLUSD",1749572838540,25.60745832,157.97,157.96,31.55144663]
["bitfinex","SOLUSD",1749572838748,25.60745832,157.97,157.96,4.63144663]
["bitfinex","SOLUSD",1749572839046,25.60745832,157.97,157.96,31.53144663]
["bitfinex","SOLUSD",1749572839246,25.60745832,157.97,157.96,4.63144663]
["bitfinex","SOLUSD",1749572839427,6.33031588,157.97,157.96,31.53144663]
["bitfinex","SOLUSD",1749572839746,19.27714244,157.97,157.96,31.53144663]
["bitfinex","SOLUSD",1749572839938,22.15330083,157.99,157.96,31.51144663]
["bitfinex","SOLUSD",1749572840127,22.15330083,157.99,157.96,26.88]
["bitfinex","SOLUSD",1749572840128,19.27714244,157.97,157.96,26.88]
["bitfinex","SOLUSD",1749572840332,19.27714244,157.97,157.96,31.5200226]
["bitfinex","SOLUSD",1749572841035,25.60745832,157.97,157.96,31.5200226]
["bitfinex","SOLUSD",1749572841429,6.33031588,157.97,157.96,31.5200226]
["bitfinex","SOLUSD",1749572841654,19.27714244,157.99,157.96,37.38256662]
["bitfinex","SOLUSD",1749572841859,19.27714244,157.99,157.97,10.44254741]
["bitfinex","SOLUSD",1749572842153,19.27714244,157.99,157.98,31.5200226]
["bitfinex","SOLUSD",1749572843175,25.60665696,157.99,157.98,31.5200226]
["bitfinex","SOLUSD",1749572846048,51.60665696,157.99,157.98,4.6400226]
["bitfinex","SOLUSD",1749572846223,26.0,157.97,157.93,5.80252481]
["bitfinex","SOLUSD",1749572846428,26.0,157.97,157.94,31.49286515]
["bitfinex","SOLUSD",1749572846639,19.27714244,157.95,157.93,5.80252481]
["bitfinex","SOLUSD",1749572846964,26.0,157.97,157.94,31.49699788]
["bitfinex","SOLUSD",1749572847132,26.0,157.97,157.92,5.80252481]
["bitfinex","SOLUSD",1749572847133,26.0,157.97,157.95,4.65699788]
["bitfinex","SOLUSD",1749572847331,32.33031588,157.97,157.96,4.65699788]
["bitfinex","SOLUSD",1749572847752,51.60745832,157.97,157.96,4.65699788]
["bitfinex","SOLUSD",1749572848125,1.5717,157.96,157.93,26.84]
["bitfinex","SOLUSD",1749572848549,1.5717,157.96,157.94,4.6605258]
["bitfinex","SOLUSD",1749572848842,19.27714244,157.95,157.93,26.84]
["bitfinex","SOLUSD",1749572849048,19.27714244,157.94,157.93,26.84]
["bitfinex","SOLUSD",1749572849240,19.27714244,157.94,157.93,31.50122016]
["bitfinex","SOLUSD",1749572849446,25.60866073,157.94,157.93,31.50122016]
["bitfinex","SOLUSD",1749572852229,6.33151829,157.94,157.93,31.50122016]
["bitfinex","SOLUSD",1749572852433,22.15750822,157.96,157.93,31.50122016]
["bitfinex","SOLUSD",1749572852733,22.15750822,157.96,157.94,4.67041933]
["bitfinex","SOLUSD",1749572852937,19.27714244,157.95,157.93,26.84]
["bitfinex","SOLUSD",1749572853252,19.27714244,157.94,157.93,26.84]
["bitfinex","SOLUSD",1749572853556,19.27714244,157.94,157.93,31.51187247]
["bitfinex","SOLUSD",1749572854558,25.60866073,157.94,157.93,31.51187247]
["bitfinex","SOLUSD",1749572854961,6.33151829,157.94,157.93,31.51187247]
["bitfinex","SOLUSD",1749572855255,25.60866073,157.94,157.93,31.51187247]
["bitfinex","SOLUSD",1749572860642,6.33151829,157.94,157.93,31.39187247]
["bitfinex","SOLUSD",1749572860849,22.15750822,157.96,157.93,31.39187247]
["bitfinex","SOLUSD",1749572861037,25.60785907,157.96,157.94,4.67187247]
["bitfinex","SOLUSD",1749572861355,6.33071663,157.96,157.95,31.41187247]
["bitfinex","SOLUSD",1749572861757,6.33071663,157.96,157.94,26.74]
["bitfinex","SOLUSD",1749572861933,22.15750822,157.96,157.89,5.80252481]
["bitfinex","SOLUSD",1749572862137,22.15750822,157.96,157.9,31.40429731]
["bitfinex","SOLUSD",1749572862338,22.15750822,157.96,157.91,4.66429731]
["bitfinex","SOLUSD",1749572862538,22.15750822,157.96,157.92,4.66429731]
["bitfinex","SOLUSD",1749572862744,22.15750822,157.96,157.93,31.40429731]
["bitfinex","SOLUSD",1749572862943,22.15750822,157.96,157.89,5.80252481]
["bitfinex","SOLUSD",1749572863143,22.15750822,157.96,157.9,31.38349709]
["bitfinex","SOLUSD",1749572863345,22.15750822,157.96,157.91,4.66349709]
["bitfinex","SOLUSD",1749572863550,22.15750822,157.96,157.92,31.38349709]
["bitfinex","SOLUSD",1749572863873,19.27714244,157.93,157.92,26.72]
["bitfinex","SOLUSD",1749572864040,19.27714244,157.93,157.92,31.38344926]
["bitfinex","SOLUSD",1749572864241,19.27714244,157.93,157.92,4.66344926]
["bitfinex","SOLUSD",1749572864448,19.27714244,157.93,157.92,31.38344926]
["bitfinex","SOLUSD",1749572865050,25.60906164,157.93,157.92,31.38344926]
["bitfinex","SOLUSD",1749572866462,25.60906164,157.93,157.92,4.66344926]
["bitfinex","SOLUSD",1749572866765,25.60906164,157.93,157.92,31.36344926]
["bitfinex","SOLUSD",1749572867169,22.15750822,157.96,157.92,31.36344926]
["bitfinex","SOLUSD",1749572867370,19.27714244,157.93,157.92,26.7]
["bitfinex","SOLUSD",1749572867555,19.27714244,157.93,157.92,31.36289949]
["bitfinex","SOLUSD",1749572867758,22.15750822,157.96,157.92,31.36289949]
["bitfinex","SOLUSD",1749572867946,22.15750822,157.96,157.93,4.66289949]
["bitfinex","SOLUSD",1749572868149,19.27714244,157.94,157.92,26.7]
["bitfinex","SOLUSD",1749572868478,19.27714244,157.93,157.92,26.7]
["bitfinex","SOLUSD",1749572868787,19.27714244,157.93,157.92,31.36223835]
["bitfinex","SOLUSD",1749572869551,25.60906164,157.93,157.92,31.36223835]
["bitfinex","SOLUSD",1749572870059,6.3319192,157.93,157.92,31.36223835]
["bitfinex","SOLUSD",1749572870261,25.60906164,157.93,157.92,31.36223835]
["bitfinex","SOLUSD",1749572871183,6.33111744,157.95,157.92,31.36223835]
["bitfinex","SOLUSD",1749572871387,6.33111744,157.95,157.93,4.66223835]
["bitfinex","SOLUSD",1749572871675,19.27714244,157.98,157.94,31.34223835]
["bitfinex","SOLUSD",1749572871876,19.27714244,157.96,157.95,4.66223835]
["bitfinex","SOLUSD",1749572872049,19.27714244,157.96,157.95,31.34223835]
["bitfinex","SOLUSD",1749572872255,19.27714244,157.96,157.95,4.66223835]
["bitfinex","SOLUSD",1749572872454,26.0,157.98,157.95,4.65918103]
["bitfinex","SOLUSD",1749572872760,26.0,157.98,157.94,26.66]
["bitfinex","SOLUSD",1749572872761,19.27714244,157.96,157.94,26.66]
["bitfinex","SOLUSD",1749572872960,19.27714244,157.95,157.94,26.66]
["bitfinex","SOLUSD",1749572873270,25.60825988,157.95,157.94,31.3194891]
["bitfinex","SOLUSD",1749572873856,6.33111744,157.95,157.94,31.3194891]
["bitfinex","SOLUSD",1749572874056,25.60825988,157.95,157.94,31.3194891]
["bitfinex","SOLUSD",1749572874258,6.33111744,157.95,157.94,31.3194891]
["bitfinex","SOLUSD",1749572874457,25.60825988,157.95,157.94,31.3194891]
["bitfinex","SOLUSD",1749572878063,6.33088521,157.96,157.94,31.3194891]
["bitfinex","SOLUSD",1749572878264,19.27714244,157.97,157.95,4.6594891]
["bitfinex","SOLUSD",1749572878462,19.27714244,157.97,157.96,31.2794891]
["bitfinex","SOLUSD",1749572878668,26.0,157.99,157.96,31.2794891]
["bitfinex","SOLUSD",1749572878873,25.60745832,157.97,157.96,26.62]
["bitfinex","SOLUSD",1749572879072,25.60745832,157.97,157.96,31.28545116]
["bitfinex","SOLUSD",1749572879884,25.60745832,157.97,157.96,37.08797597]
["bitfinex","SOLUSD",1749572880189,19.27714244,157.97,157.96,31.28545116]
["bitfinex","SOLUSD",1749572880365,19.27714244,157.97,157.96,37.08797597]
["bitfinex","SOLUSD",1749572881063,6.32991517,157.98,157.96,37.08797597]
["bitfinex","SOLUSD",1749572881064,6.32991517,157.98,157.96,31.28545116]
["bitfinex","SOLUSD",1749572881389,15.82361706,158.0,157.96,31.28545116]
["bitfinex","SOLUSD",1749572881390,6.32911392,158.0,157.97,4.66545116]
["bitfinex","SOLUSD",1749572881579,6.32845718,158.02,157.99,5.83608862]
["bitfinex","SOLUSD",1749572881886,6.32845718,158.02,158.0,37.12153978]
["bitfinex","SOLUSD",1749572882196,6.32845718,158.02,158.01,31.28545116]
["bitfinex","SOLUSD",1749572882790,6.32807994,158.03,158.01,31.28545116]
["bitfinex","SOLUSD",1749572882957,6.32807994,158.03,158.02,4.66545116]
["bitfinex","SOLUSD",1749572885162,25.60465446,158.04,158.02,4.66545116]
["bitfinex","SOLUSD",1749572885365,6.32591093,158.08,158.03,31.28545116]
["bitfinex","SOLUSD",1749572885565,6.32591093,158.08,158.04,23.9425936]
["bitfinex","SOLUSD",1749572885897,25.60305337,158.08,158.05,31.28545116]
["bitfinex","SOLUSD",1749572886193,25.60305337,158.08,158.06,31.28545116]
["bitfinex","SOLUSD",1749572886194,19.27714244,158.07,158.06,31.28545116]
["bitfinex","SOLUSD",1749572887190,19.27714244,158.08,158.06,31.28545116]
["bitfinex","SOLUSD",1749572887489,19.27714244,158.08,158.06,26.62]
["bitfinex","SOLUSD",1749572887690,19.27714244,158.07,158.06,26.62]
["bitfinex","SOLUSD",1749572887871,19.27714244,158.08,158.06,31.2726082]
["bitfinex","SOLUSD",1749572888187,19.27714244,158.08,158.06,26.62]
["bitfinex","SOLUSD",1749572888583,26.0,158.1,158.07,19.27714244]
["bitfinex","SOLUSD",1749572888584,6.32526333,158.1,158.07,19.27714244]
["bitfinex","SOLUSD",1749572888798,6.32526333,158.1,158.08,45.87714244]
["bitfinex","SOLUSD",1749572888979,6.32526333,158.1,158.09,45.87714244]
["bitfinex","SOLUSD",1749572889173,6.32431065,158.12,158.09,26.6]
["bitfinex","SOLUSD",1749572890083,25.60065325,158.14,158.09,26.6]
["bitfinex","SOLUSD",1749572890391,6.32351081,158.14,158.1,4.63867701]
["bitfinex","SOLUSD",1749572890690,19.27714244,158.13,158.11,31.23867701]
["bitfinex","SOLUSD",1749572890873,19.27714244,158.13,158.12,26.6]
["bitfinex","SOLUSD",1749572891075,6.32351081,158.14,158.12,26.6]
["bitfinex","SOLUSD",1749572891282,19.27714244,158.13,158.12,26.6]
["bitfinex","SOLUSD",1749572892099,6.32351081,158.14,158.12,26.6]
["bitfinex","SOLUSD",1749572892274,25.60065325,158.14,158.12,26.6]
["bitfinex","SOLUSD",1749572892903,6.32318575,158.15,158.12,26.6]
["bitfinex","SOLUSD",1749572893219,41.40470847,158.18,158.12,26.6]
["bitfinex","SOLUSD",1749572893368,22.12756603,158.18,158.13,19.27714244]
["bitfinex","SOLUSD",1749572893697,41.40470847,158.18,158.14,26.62]
["bitfinex","SOLUSD",1749572893881,22.12756603,158.18,158.14,26.62]
["bitfinex","SOLUSD",1749572894080,6.32191174,158.18,158.14,26.62]
["bitfinex","SOLUSD",1749572894395,25.59905418,158.18,158.14,26.62]
["bitfinex","SOLUSD",1749572896272,6.32191174,158.18,158.14,26.62]
["bitfinex","SOLUSD",1749572896592,6.32191174,158.18,158.14,45.89714244]
["bitfinex","SOLUSD",1749572897283,6.3215121,158.19,158.15,19.27714244]
["bitfinex","SOLUSD",1749572897684,25.59865454,158.19,158.15,19.27714244]
["bitfinex","SOLUSD",1749572897882,25.59865454,158.19,158.14,26.62]
["bitfinex","SOLUSD",1749572898203,25.59865454,158.19,158.14,45.89714244]
["bitfinex","SOLUSD",1749572898573,25.59865454,158.19,158.15,19.27714244]
["bitfinex","SOLUSD",1749572899300,19.27714244,158.19,158.15,19.27714244]
["bitfinex","SOLUSD",1749572899512,19.27714244,158.2,158.15,19.27714244]
["bitfinex","SOLUSD",1749572899898,6.32071297,158.21,158.15,37.9267913]
["bitfinex","SOLUSD",1749572900086,19.27714244,158.2,158.15,37.9267913]
["bitfinex","SOLUSD",1749572900496,19.27714244,158.19,158.15,18.64964886]
["bitfinex","SOLUSD",1749572900707,19.27714244,158.19,158.15,37.9267913]
["bitfinex","SOLUSD",1749572901223,22.12249541,158.21,158.14,26.62]
["bitfinex","SOLUSD",1749572901224,19.27714244,158.18,158.14,45.89714244]
["bitfinex","SOLUSD",1749572901414,6.32231143,158.17,158.14,45.89714244]
["bitfinex","SOLUSD",1749572901715,19.27714244,158.19,158.15,19.27714244]
["bitfinex","SOLUSD",1749572902214,19.27714244,158.19,158.14,26.62]
["bitfinex","SOLUSD",1749572902394,19.27714244,158.19,158.15,19.27714244]
["bitfinex","SOLUSD",1749572902989,25.59825495,158.2,158.15,19.27714244]
["bitfinex","SOLUSD",1749572903200,25.59825495,158.2,158.14,26.62]
["bitfinex","SOLUSD",1749572903395,6.32111251,158.2,158.15,19.27714244]
["bitfinex","SOLUSD",1749572903601,25.59825495,158.2,158.15,19.27714244]
["bitfinex","SOLUSD",1749572903909,6.32111251,158.2,158.15,19.27714244]
["bitfinex","SOLUSD",1749572904210,25.59825495,158.2,158.15,37.9267913]
["bitfinex","SOLUSD",1749572904813,25.59825495,158.2,158.15,18.64964886]
["bitfinex","SOLUSD",1749572904998,19.27714244,158.19,158.14,26.62]
["bitfinex","SOLUSD",1749572905199,6.32111251,158.2,158.14,26.62]
["bitfinex","SOLUSD",1749572905200,19.27714244,158.18,158.14,26.62]
["bitfinex","SOLUSD",1749572905415,22.12389379,158.2,158.14,26.62]
["bitfinex","SOLUSD",1749572905592,19.27714244,158.19,158.15,19.27714244]
["bitfinex","SOLUSD",1749572905912,6.32111251,158.2,158.16,19.27714244]
["bitfinex","SOLUSD",1749572906123,6.32111251,158.2,158.17,45.95714244]
["bitfinex","SOLUSD",1749572906296,19.27714244,158.19,158.17,26.68]
["bitfinex","SOLUSD",1749572906623,6.32191174,158.18,158.17,26.68]
["bitfinex","SOLUSD",1749572907417,6.32167558,158.19,158.17,26.68]
["bitfinex","SOLUSD",1749572907919,25.59785541,158.21,158.17,26.68]
["bitfinex","SOLUSD",1749572908507,25.59785541,158.21,158.17,45.95714244]
["bitfinex","SOLUSD",1749572908711,25.59785541,158.21,158.17,26.68]
["bitfinex","SOLUSD",1749572908894,19.27714244,158.2,158.17,26.68]
["bitfinex","SOLUSD",1749572909911,6.32071297,158.21,158.17,26.68]
["bitfinex","SOLUSD",1749572910109,19.27714244,158.2,158.17,26.68]
["bitfinex","SOLUSD",1749572910322,6.32071297,158.21,158.17,26.68]
["bitfinex","SOLUSD",1749572910491,25.59785541,158.21,158.17,26.68]
["bitfinex","SOLUSD",1749572911912,40.74590553,158.27,158.17,26.68]
["bitfinex","SOLUSD",1749572911913,6.31911532,158.25,158.18,18.64964886]
["bitfinex","SOLUSD",1749572912305,25.59625776,158.25,158.2,19.27714244]
["bitfinex","SOLUSD",1749572912622,19.27714244,158.24,158.21,26.7]
["bitfinex","SOLUSD",1749572913005,6.31991404,158.23,158.21,26.7]
["bitfinex","SOLUSD",1749572913516,6.31911532,158.25,158.21,45.97714244]
["bitfinex","SOLUSD",1749572913695,25.59625776,158.25,158.21,45.97714244]
["bitfinex","SOLUSD",1749572914496,25.59625776,158.25,158.21,26.7]
["bitfinex","SOLUSD",1749572914697,19.27714244,158.24,158.21,26.7]
["bitfinex","SOLUSD",1749572914900,6.32031348,158.22,158.21,26.7]
["bitfinex","SOLUSD",1749572915098,25.59745592,158.22,158.15,19.27714244]
["bitfinex","SOLUSD",1749572915321,19.27714244,158.19,158.15,19.27714244]
["bitfinex","SOLUSD",1749572915502,19.27714244,158.19,158.15,18.64964886]
["bitfinex","SOLUSD",1749572915904,19.27714244,158.18,158.13,1.6228]
["bitfinex","SOLUSD",1749572916103,19.27714244,158.18,158.13,20.89994244]
["bitfinex","SOLUSD",1749572916321,19.27714244,158.18,158.14,18.64964886]
["bitfinex","SOLUSD",1749572916514,19.27714244,158.18,158.15,26.7]
["bitfinex","SOLUSD",1749572917031,6.32231143,158.17,158.16,26.68]
["bitfinex","SOLUSD",1749572917902,25.59945387,158.17,158.11,6.1654]
["bitfinex","SOLUSD",1749572918101,25.59945387,158.17,158.12,26.68]
["bitfinex","SOLUSD",1749572918102,19.27714244,158.13,158.12,26.68]
["bitfinex","SOLUSD",1749572919122,19.27714244,158.15,158.12,26.68]
["bitfinex","SOLUSD",1749572919330,22.12809002,158.17,158.12,45.95714244]
["bitfinex","SOLUSD",1749572919331,25.59945387,158.17,158.12,45.95714244]
["bitfinex","SOLUSD",1749572919620,6.32231143,158.17,158.13,37.9267913]
["bitfinex","SOLUSD",1749572920210,25.59917701,158.18,158.13,37.9267913]
["bitfinex","SOLUSD",1749572920409,25.59917701,158.18,158.14,2.3004867]
["bitfinex","SOLUSD",1749572920620,25.59917701,158.18,158.15,26.72]
["bitfinex","SOLUSD",1749572921320,6.32203457,158.18,158.15,26.72]
["bitfinex","SOLUSD",1749572921834,25.59917701,158.18,158.15,26.72]
["bitfinex","SOLUSD",1749572922209,6.32203457,158.18,158.15,26.72]
["bitfinex","SOLUSD",1749572922410,25.59917701,158.18,158.16,2.31153201]
["bitfinex","SOLUSD",1749572922623,25.59917701,158.18,158.15,26.72]
["bitfinex","SOLUSD",1749572922805,25.59917701,158.18,158.16,2.31147906]
["bitfinex","SOLUSD",1749572923001,25.59917701,158.18,158.15,26.72]
["bitfinex","SOLUSD",1749572923222,25.59917701,158.18,158.16,2.31165899]
["bitfinex","SOLUSD",1749572923530,6.32203457,158.18,158.15,26.72]
["bitfinex","SOLUSD",1749572923729,25.59917701,158.18,158.16,2.31165963]
["bitfinex","SOLUSD",1749572923935,25.59917701,158.18,158.15,26.72]
["bitfinex","SOLUSD",1749572924110,25.59917701,158.18,158.16,2.31322815]
["bitfinex","SOLUSD",1749572924306,19.27714244,158.18,158.17,2.31322815]
["bitfinex","SOLUSD",1749572924520,19.27714244,158.18,158.15,26.72]
["bitfinex","SOLUSD",1749572924720,19.27714244,158.18,158.16,2.31331689]
["bitfinex","SOLUSD",1749572924919,19.27714244,158.18,158.15,26.72]
["bitfinex","SOLUSD",1749572925121,19.27714244,158.18,158.16,2.31318929]
["bitfinex","SOLUSD",1749572925320,19.27714244,158.18,158.15,26.72]
["bitfinex","SOLUSD",1749572925627,25.59905418,158.18,158.16,2.31307712]
["bitfinex","SOLUSD",1749572925830,6.32191174,158.18,158.17,2.31307712]
["bitfinex","SOLUSD",1749572926425,6.32191174,158.18,158.17,2.32373315]
["bitfinex","SOLUSD",1749572926608,6.32191174,158.18,158.17,2.32382284]
["bitfinex","SOLUSD",1749572926808,6.32191174,158.18,158.15,32.55608862]
["bitfinex","SOLUSD",1749572927028,25.59905418,158.18,158.15,32.55608862]
["bitfinex","SOLUSD",1749572927225,25.59905418,158.18,158.16,2.32449495]
["bitfinex","SOLUSD",1749572927429,25.59905418,158.18,158.17,2.32449495]
["bitfinex","SOLUSD",1749572927623,6.32191174,158.18,158.17,2.32449495]
["bitfinex","SOLUSD",1749572927927,25.59905418,158.18,158.17,2.32449495]
["bitfinex","SOLUSD",1749572928706,25.59905418,158.18,158.16,5.83608862]
["bitfinex","SOLUSD",1749572928925,25.59905418,158.18,158.17,2.32492353]
["bitfinex","SOLUSD",1749572929514,19.27714244,158.18,158.17,28.96492353]
["bitfinex","SOLUSD",1749572929716,19.27714244,158.18,158.17,34.80101215]
["bitfinex","SOLUSD",1749572929929,19.27714244,158.18,158.17,26.64]
["bitfinex","SOLUSD",1749572930113,6.32071297,158.21,158.17,26.64]
["bitfinex","SOLUSD",1749572930114,19.27714244,158.19,158.17,28.96237455]
["bitfinex","SOLUSD",1749572930313,19.27714244,158.19,158.18,2.32242513]
["bitfinex","SOLUSD",1749572931408,19.27714244,158.2,158.18,2.32242513]
["bitfinex","SOLUSD",1749572931610,26.0,158.22,158.19,2.32242513]
["bitfinex","SOLUSD",1749572931611,6.32035891,158.22,158.19,2.32242513]
["bitfinex","SOLUSD",1749572931812,6.32035891,158.22,158.2,34.784101]
["bitfinex","SOLUSD",1749572932039,19.27714244,158.23,158.21,2.32801238]
["bitfinex","SOLUSD",1749572932244,19.27714244,158.23,158.22,2.32801238]
["bitfinex","SOLUSD",1749572933319,19.27714244,158.23,158.22,2.32784702]
["bitfinex","SOLUSD",1749572933515,25.59705648,158.23,158.22,2.32784668]
["bitfinex","SOLUSD",1749572933722,25.59705648,158.23,158.22,2.32784572]
["bitfinex","SOLUSD",1749572933931,25.59705648,158.23,158.21,5.83608862]
["bitfinex","SOLUSD",1749572934419,25.59705648,158.23,158.22,2.32826554]
["bitfinex","SOLUSD",1749572935340,25.59705648,158.23,158.22,2.32866415]
["bitfinex","SOLUSD",1749572935527,25.59705648,158.23,158.22,2.32871899]
["bitfinex","SOLUSD",1749572935835,41.3968416,158.23,158.22,2.33149653]
["bitfinex","SOLUSD",1749572936917,41.3968416,158.23,158.2,32.45608862]
["bitfinex","SOLUSD",1749572937136,26.0,158.26,158.21,2.33057669]
["bitfinex","SOLUSD",1749572937137,19.27714244,158.22,158.21,2.33057669]
["bitfinex","SOLUSD",1749572937433,19.27714244,158.22,158.21,2.33063889]
["bitfinex","SOLUSD",1749572938625,19.27714244,158.22,158.21,8.16619052]
["bitfinex","SOLUSD",1749572938936,22.11690362,158.25,158.21,8.16646226]
["bitfinex","SOLUSD",1749572939143,6.32031348,158.22,158.21,5.83608862]
["bitfinex","SOLUSD",1749572939314,25.59745592,158.22,158.21,2.33110517]
["bitfinex","SOLUSD",1749572940422,25.59745592,158.22,158.2,32.45608862]
["bitfinex","SOLUSD",1749572940820,45.27714244,158.21,158.2,5.83608862]
["bitfinex","SOLUSD",1749572941044,26.0,158.19,158.18,32.41608862]
["bitfinex","SOLUSD",1749572941343,32.3215121,158.19,158.18,8.1694501]
["bitfinex","SOLUSD",1749572941546,51.59865454,158.19,158.18,34.7494501]
["bitfinex","SOLUSD",1749572942033,51.59865454,158.19,158.18,28.91336148]
["bitfinex","SOLUSD",1749572942351,51.59865454,158.19,158.18,34.75043929]
["bitfinex","SOLUSD",1749572942534,51.59865454,158.19,158.18,34.75058075]
["bitfinex","SOLUSD",1749572943052,32.3215121,158.19,158.18,34.75058075]
["bitfinex","SOLUSD",1749572943240,32.3215121,158.19,158.18,28.91449213]
["bitfinex","SOLUSD",1749572943951,51.59865454,158.19,158.18,28.91449213]
["bitfinex","SOLUSD",1749572944243,51.59865454,158.19,158.18,26.58]
["bitfinex","SOLUSD",1749572944427,51.59865454,158.19,158.18,28.9149769]
["bitfinex","SOLUSD",1749572944621,51.59865454,158.19,158.18,26.58]
["bitfinex","SOLUSD",1749572944822,51.59865454,158.19,158.18,2.33497636]
["bitfinex","SOLUSD",1749572945449,51.59865454,158.19,158.18,7.00344704]
["bitfinex","SOLUSD",1749572945823,51.59865454,158.19,158.18,7.0038497]
["bitfinex","SOLUSD",1749572946020,51.59865454,158.19,158.18,4.66847068]
["bitfinex","SOLUSD",1749572946224,51.59865454,158.19,158.18,7.00470108]
["bitfinex","SOLUSD",1749572946523,51.59865454,158.19,158.18,4.66847068]
["bitfinex","SOLUSD",1749572947246,32.3215121,158.19,158.18,4.66847068]
["bitfinex","SOLUSD",1749572947438,51.59865454,158.19,158.18,7.00504246]
["bitfinex","SOLUSD",1749572947921,51.59865454,158.19,158.18,7.00532151]
["bitfinex","SOLUSD",1749572948118,51.59865454,158.19,158.18,4.66847068]
["bitfinex","SOLUSD",1749572948318,51.59865454,158.19,158.18,7.00522475]
["bitfinex","SOLUSD",1749572949061,51.59865454,158.19,158.18,7.00565793]
["bitfinex","SOLUSD",1749572949358,51.59865454,158.19,158.18,4.66847068]
["bitfinex","SOLUSD",1749572950426,32.3215121,158.19,158.18,7.00547903]
["bitfinex","SOLUSD",1749572950626,51.59865454,158.19,158.18,4.66847068]
["bitfinex","SOLUSD",1749572950935,51.59865454,158.19,158.18,7.00557094]
["bitfinex","SOLUSD",1749572951131,51.59865454,158.19,158.18,4.66847068]
["bitfinex","SOLUSD",1749572951344,51.59865454,158.19,158.18,7.00494773]
["bitfinex","SOLUSD",1749572951547,51.59865454,158.19,158.18,7.00494658]
["bitfinex","SOLUSD",1749572952744,32.3215121,158.19,158.18,4.66847068]
["bitfinex","SOLUSD",1749572952954,51.59865454,158.19,158.18,7.00507759]
["bitfinex","SOLUSD",1749572953250,51.59865454,158.19,158.18,4.66847068]
["bitfinex","SOLUSD",1749572953560,51.59865454,158.19,158.18,7.004876]
["bitfinex","SOLUSD",1749572953760,51.59865454,158.19,158.18,7.00498898]
["bitfinex","SOLUSD",1749572954556,51.59865454,158.19,158.18,4.66847068]
["bitfinex","SOLUSD",1749572954869,51.59865454,158.19,158.18,7.00551387]
["bitfinex","SOLUSD",1749572955042,51.59865454,158.19,158.18,4.66847068]
["bitfinex","SOLUSD",1749572955363,51.59865454,158.19,158.18,7.00534985]
["bitfinex","SOLUSD",1749572956250,32.3215121,158.19,158.18,7.0052197]
["bitfinex","SOLUSD",1749572956445,51.59865454,158.19,158.18,7.00544446]
["bitfinex","SOLUSD",1749572956652,51.59865454,158.19,158.18,7.00560995]
["bitfinex","SOLUSD",1749572958049,51.59865454,158.19,158.18,7.00460224]
["bitfinex","SOLUSD",1749572958248,51.59865454,158.19,158.18,7.0046086]
["bitfinex","SOLUSD",1749572958451,51.59865454,158.19,158.18,7.00436523]
["bitfinex","SOLUSD",1749572958961,51.59865454,158.19,158.18,7.00590702]
["bitfinex","SOLUSD",1749572959261,51.59865454,158.19,158.18,7.00598743]
["bitfinex","SOLUSD",1749572959447,32.3215121,158.19,158.18,7.00616846]
["bitfinex","SOLUSD",1749572959645,51.59865454,158.19,158.18,7.0061846]
["bitfinex","SOLUSD",1749572959846,51.59865454,158.19,158.18,7.00618247]
["bitfinex","SOLUSD",1749572960169,51.59865454,158.19,158.18,7.00622616]
["bitfinex","SOLUSD",1749572960361,51.59865454,158.19,158.18,4.66847068]
["bitfinex","SOLUSD",1749572960562,51.59865454,158.19,158.18,7.0063092]
["bitfinex","SOLUSD",1749572960758,51.59865454,158.19,158.18,4.66847068]
["bitfinex","SOLUSD",1749572961067,51.59865454,158.19,158.18,7.00629508]
["bitfinex","SOLUSD",1749572961468,32.3215121,158.19,158.18,7.00629508]
["bitfinex","SOLUSD",1749572961765,51.59865454,158.19,158.18,7.00617405]
["bitfinex","SOLUSD",1749572961965,51.59865454,158.19,158.18,7.00617295]
["bitfinex","SOLUSD",1749572962166,51.59865454,158.19,158.18,7.00593441]
["bitfinex","SOLUSD",1749572962369,51.59865454,158.19,158.18,7.00473673]
["bitfinex","SOLUSD",1749572963570,51.59865454,158.19,158.18,4.66847068]
["bitfinex","SOLUSD",1749572964767,99.00999532,158.19,158.14,26.58]
["bitfinex","SOLUSD",1749572964976,45.27714244,158.15,158.13,32.41363321]
["bitfinex","SOLUSD",1749572965274,26.0,158.15,158.14,7.00554187]
["bitfinex","SOLUSD",1749572965568,26.0,158.15,158.14,7.00527917]
["bitfinex","SOLUSD",1749572965765,26.0,158.15,158.14,4.67030945]
["bitfinex","SOLUSD",1749572966154,26.0,158.15,158.14,7.00519272]
["bitfinex","SOLUSD",1749572966361,51.60025341,158.15,158.14,12.83882593]
["bitfinex","SOLUSD",1749572967174,51.60025341,158.15,158.14,12.83879403]
["bitfinex","SOLUSD",1749572967373,51.60025341,158.15,158.14,12.83859322]
["bitfinex","SOLUSD",1749572967676,51.60025341,158.15,158.14,10.50394266]
["bitfinex","SOLUSD",1749572967855,19.27714244,158.17,158.14,12.8382429]
["bitfinex","SOLUSD",1749572968055,51.59953494,158.17,158.15,12.8382429]
["bitfinex","SOLUSD",1749572968253,51.59953494,158.17,158.16,33.58460969]
["bitfinex","SOLUSD",1749572968454,51.59953494,158.17,158.16,31.25030945]
["bitfinex","SOLUSD",1749572968773,51.59953494,158.17,158.16,33.58379546]
["bitfinex","SOLUSD",1749572968972,32.3223925,158.17,158.16,33.58336013]
["bitfinex","SOLUSD",1749572969155,51.59953494,158.17,158.16,33.5835073]
["bitfinex","SOLUSD",1749572969558,51.59953494,158.17,158.16,33.58350897]
["bitfinex","SOLUSD",1749572970793,51.59953494,158.17,158.16,33.58294777]
["bitfinex","SOLUSD",1749572970973,51.59953494,158.17,158.16,33.58292405]
["bitfinex","SOLUSD",1749572971170,51.59953494,158.17,158.16,31.25030945]
["bitfinex","SOLUSD",1749572971473,51.59953494,158.17,158.16,33.5829233]
["bitfinex","SOLUSD",1749572972578,51.59953494,158.17,158.16,31.25030945]
["bitfinex","SOLUSD",1749572972757,51.59953494,158.17,158.16,33.58215733]
["bitfinex","SOLUSD",1749572972956,51.59953494,158.17,158.16,33.58223583]
["bitfinex","SOLUSD",1749572973975,25.59953494,158.17,158.16,7.00223583]
["bitfinex","SOLUSD",1749572974175,25.59953494,158.17,158.16,4.67030945]
["bitfinex","SOLUSD",1749572974381,44.87667738,158.17,158.16,4.67030945]
["bitfinex","SOLUSD",1749572975366,26.0,158.14,158.13,26.58]
["bitfinex","SOLUSD",1749572975564,45.27714244,158.14,158.13,33.58072493]
["bitfinex","SOLUSD",1749572975764,45.27714244,158.14,158.13,33.58072783]
["bitfinex","SOLUSD",1749572976060,45.27714244,158.14,158.13,33.58052228]
["bitfinex","SOLUSD",1749572976265,45.27714244,158.14,158.13,33.58037358]
["bitfinex","SOLUSD",1749572976462,45.27714244,158.14,158.13,31.24706394]
["bitfinex","SOLUSD",1749572976779,45.27714244,158.14,158.13,33.58037358]
["bitfinex","SOLUSD",1749572977356,51.60065325,158.14,158.13,7.00037358]
["bitfinex","SOLUSD",1749572977558,51.60065325,158.14,158.13,33.58038019]
["bitfinex","SOLUSD",1749572977753,51.60065325,158.14,158.13,31.24706394]
["bitfinex","SOLUSD",1749572977953,51.60065325,158.14,158.13,33.58057919]
["bitfinex","SOLUSD",1749572978971,32.32351081,158.14,158.13,33.58057919]
["bitfinex","SOLUSD",1749572979173,32.32351081,158.14,158.13,37.08069715]
["bitfinex","SOLUSD",1749572979376,32.32351081,158.14,158.13,39.41521809]
["bitfinex","SOLUSD",1749572979879,32.32351081,158.14,158.13,39.41529781]
["bitfinex","SOLUSD",1749572980078,32.32351081,158.14,158.13,39.41528369]
["bitfinex","SOLUSD",1749572980479,51.60065325,158.14,158.13,39.41528369]
["bitfinex","SOLUSD",1749572981081,32.32351081,158.14,158.13,39.41528369]
["bitfinex","SOLUSD",1749572981384,51.60065325,158.14,158.13,37.08069715]
["bitfinex","SOLUSD",1749572981580,51.60065325,158.14,158.13,39.41640662]
["bitfinex","SOLUSD",1749572982291,26.0,158.14,158.13,39.41640662]
["bitfinex","SOLUSD",1749572982591,6.32316954,158.15,158.13,33.58126454]
["bitfinex","SOLUSD",1749572982888,6.32316954,158.15,158.14,12.83913162]
["bitfinex","SOLUSD",1749572983088,6.32316954,158.15,158.14,12.83912956]
["bitfinex","SOLUSD",1749572983381,6.32316954,158.15,158.14,12.83912734]
["bitfinex","SOLUSD",1749572983786,32.32286875,158.16,158.14,7.00125767]
["bitfinex","SOLUSD",1749572983991,51.60001119,158.16,158.15,39.42228722]
["bitfinex","SOLUSD",1749572984378,26.0,158.16,158.15,39.42278025]
["bitfinex","SOLUSD",1749572984582,26.0,158.16,158.15,37.08809349]
["bitfinex","SOLUSD",1749572984782,26.0,158.16,158.15,39.42277917]
["bitfinex","SOLUSD",1749572985294,26.0,158.16,158.15,39.42431551]
["bitfinex","SOLUSD",1749572985591,32.32271117,158.16,158.15,39.42431551]
["bitfinex","SOLUSD",1749572985893,51.59985361,158.16,158.15,39.42431551]
["bitfinex","SOLUSD",1749572986484,51.59985361,158.16,158.15,39.42440055]
["bitfinex","SOLUSD",1749572986681,51.59985361,158.16,158.15,39.42440053]
["bitfinex","SOLUSD",1749572986983,51.59985361,158.16,158.15,39.42484761]
["bitfinex","SOLUSD",1749572987180,51.59985361,158.16,158.15,37.08809349]
["bitfinex","SOLUSD",1749572987390,51.59985361,158.16,158.15,31.24706394]
["bitfinex","SOLUSD",1749572987682,51.59985361,158.16,158.15,33.58372871]
["bitfinex","SOLUSD",1749572988295,32.32271117,158.16,158.15,31.24706394]
["bitfinex","SOLUSD",1749572988483,32.32271117,158.16,158.15,33.58407487]
["bitfinex","SOLUSD",1749572988686,51.59985361,158.16,158.15,33.58407487]
["bitfinex","SOLUSD",1749572989101,32.32271117,158.16,158.15,33.58407487]
["bitfinex","SOLUSD",1749572989280,25.59985361,158.16,158.15,39.4325272]
["bitfinex","SOLUSD",1749572989595,25.59985361,158.16,158.15,33.5878041]
["bitfinex","SOLUSD",1749572989799,25.59985361,158.16,158.15,28.92074016]
["bitfinex","SOLUSD",1749572990096,25.59985361,158.16,158.15,28.91965149]
["bitfinex","SOLUSD",1749572990272,25.59985361,158.16,158.15,28.91963404]
["bitfinex","SOLUSD",1749572990475,25.59985361,158.16,158.15,28.91976849]
["bitfinex","SOLUSD",1749572990677,25.59985361,158.16,158.15,28.91973611]
["bitfinex","SOLUSD",1749572991400,51.59985361,158.16,158.15,28.91973611]
["bitfinex","SOLUSD",1749572991895,51.59985361,158.16,158.15,33.60194342]
["bitfinex","SOLUSD",1749572992198,51.59985361,158.16,158.15,31.26096904]
["bitfinex","SOLUSD",1749572992494,51.59985361,158.16,158.15,33.60235623]
["bitfinex","SOLUSD",1749572992902,32.32271117,158.16,158.15,33.60235623]
["bitfinex","SOLUSD",1749572993073,51.59985361,158.16,158.15,33.60235623]
["bitfinex","SOLUSD",1749572993674,51.59985361,158.16,158.15,33.60265455]
["bitfinex","SOLUSD",1749572993875,51.59985361,158.16,158.15,31.26096904]
["bitfinex","SOLUSD",1749572994090,51.59985361,158.16,158.15,33.60274593]
["bitfinex","SOLUSD",1749572995500,32.32271117,158.16,158.15,33.60240749]
["bitfinex","SOLUSD",1749572995796,51.59985361,158.16,158.15,33.60206467]
["bitfinex","SOLUSD",1749572996094,51.59985361,158.16,158.15,33.60201429]
["bitfinex","SOLUSD",1749572997198,51.59985361,158.16,158.15,33.60197189]
["bitfinex","SOLUSD",1749572997390,25.59985361,158.16,158.15,33.601885]
["bitfinex","SOLUSD",1749572998801,25.59985361,158.16,158.15,33.60271124]
["bitfinex","SOLUSD",1749572999003,25.59985361,158.16,158.15,31.26096904]
["bitfinex","SOLUSD",1749572999191,25.59985361,158.16,158.15,33.60254528]
["bitfinex","SOLUSD",1749572999701,25.59985361,158.16,158.15,33.60237355]
["bitfinex","SOLUSD",1749572999902,6.32271117,158.16,158.15,33.60261597]
["bitfinex","SOLUSD",1749573000082,25.59985361,158.16,158.15,33.60261597]
["bitfinex","SOLUSD",1749573000281,6.31991404,158.23,158.15,52.87975841]
["bitfinex","SOLUSD",1749573000604,25.59745592,158.22,158.21,5.85007938]
["bitfinex","SOLUSD",1749573000774,25.59709125,158.23,158.21,37.11104842]
["bitfinex","SOLUSD",1749573000976,6.31994881,158.23,158.22,10.53104842]
["bitfinex","SOLUSD",1749573001199,25.59709125,158.23,158.22,10.53104842]
["bitfinex","SOLUSD",1749573001407,25.59709125,158.23,158.22,7.01947631]
["bitfinex","SOLUSD",1749573001778,25.59709125,158.23,158.22,12.85875903]
["bitfinex","SOLUSD",1749573002190,6.31994881,158.23,158.22,12.85362909]
["bitfinex","SOLUSD",1749573002383,166.67714244,158.24,158.22,4.68096904]
["bitfinex","SOLUSD",1749573002384,6.31969166,158.24,158.22,4.68096904]
["bitfinex","SOLUSD",1749573002698,6.31969166,158.24,158.23,39.43082193]
["bitfinex","SOLUSD",1749573003205,6.3183168,158.27,158.23,58.70796437]
["bitfinex","SOLUSD",1749573003394,6.3183168,158.27,158.25,5.83051158]
["bitfinex","SOLUSD",1749573003591,6.3183168,158.27,158.26,33.59276765]
["bitfinex","SOLUSD",1749573003792,6.3183168,158.27,158.26,33.59246143]
["bitfinex","SOLUSD",1749573004389,6.3183168,158.27,158.26,33.59235102]
["bitfinex","SOLUSD",1749573004590,25.59545924,158.27,158.26,31.26096904]
["bitfinex","SOLUSD",1749573004788,6.3183168,158.27,158.26,31.26096904]
["bitfinex","SOLUSD",1749573004995,25.59545924,158.27,158.26,33.59248964]
["bitfinex","SOLUSD",1749573005191,25.59545924,158.27,158.26,33.59185305]
["bitfinex","SOLUSD",1749573005504,25.59545924,158.27,158.26,33.59184046]
["bitfinex","SOLUSD",1749573005824,25.59545924,158.27,158.26,33.59197052]
["bitfinex","SOLUSD",1749573006112,25.59545924,158.27,158.26,33.59173634]
["bitfinex","SOLUSD",1749573006487,25.59545924,158.27,158.26,31.26096904]
["bitfinex","SOLUSD",1749573006488,6.3183168,158.27,158.26,31.26096904]
["bitfinex","SOLUSD",1749573007000,6.3183168,158.27,158.26,33.59173189]
["bitfinex","SOLUSD",1749573007504,6.31751847,158.29,158.26,33.58295073]
["bitfinex","SOLUSD",1749573007708,6.31751847,158.29,158.27,7.00362369]
["bitfinex","SOLUSD",1749573008007,25.59466091,158.29,158.28,31.24096904]
["bitfinex","SOLUSD",1749573008582,6.31751847,158.29,158.28,31.24096904]
["bitfinex","SOLUSD",1749573008797,25.59466091,158.29,158.28,31.24096904]
["bitfinex","SOLUSD",1749573009294,25.59426183,158.3,158.28,31.24096904]
["bitfinex","SOLUSD",1749573009501,25.59426183,158.3,158.28,26.56]
["bitfinex","SOLUSD",1749573010095,19.27714244,158.29,158.28,26.56]
["bitfinex","SOLUSD",1749573010308,19.27714244,158.29,158.28,31.19933096]
["bitfinex","SOLUSD",1749573010693,19.27714244,158.29,158.28,26.56]
["bitfinex","SOLUSD",1749573012702,22.10852124,158.31,158.28,26.56]
["bitfinex","SOLUSD",1749573012911,19.27714244,158.29,158.28,26.56]
["bitfinex","SOLUSD",1749573013113,19.27714244,158.3,158.28,26.56]
["bitfinex","SOLUSD",1749573013305,19.27714244,158.29,158.28,26.56]
["bitfinex","SOLUSD",1749573014620,25.59466091,158.29,158.28,26.56]
["bitfinex","SOLUSD",1749573015993,41.3884571,158.29,158.2,26.0]
["bitfinex","SOLUSD",1749573016302,19.27714244,158.24,158.21,28.86240801]
["bitfinex","SOLUSD",1749573016503,19.27714244,158.24,158.21,26.54]
["bitfinex","SOLUSD",1749573016715,6.31991404,158.23,158.22,2.32284063]
["bitfinex","SOLUSD",1749573017112,6.31991404,158.23,158.22,2.32195096]
["bitfinex","SOLUSD",1749573017315,6.31991404,158.23,158.21,26.54]
["bitfinex","SOLUSD",1749573017733,6.31991404,158.23,158.22,2.32232061]
["bitfinex","SOLUSD",1749573018021,19.27714244,158.26,158.22,2.3223411]
["bitfinex","SOLUSD",1749573018223,19.27714244,158.26,158.23,2.3223411]
["bitfinex","SOLUSD",1749573018427,19.27714244,158.26,158.24,26.54]
["bitfinex","SOLUSD",1749573018621,6.31911532,158.25,158.24,26.54]
["bitfinex","SOLUSD",1749573018823,6.3183168,158.27,158.25,4.63533525]
["bitfinex","SOLUSD",1749573019016,6.3183168,158.27,158.26,2.31878232]
["bitfinex","SOLUSD",1749573019333,6.3183168,158.27,158.26,2.31788502]
["bitfinex","SOLUSD",1749573019532,6.3183168,158.27,158.25,19.27714244]
["bitfinex","SOLUSD",1749573019729,6.3183168,158.27,158.26,4.63533525]
["bitfinex","SOLUSD",1749573020318,22.11215778,158.29,158.26,4.63533525]
["bitfinex","SOLUSD",1749573020511,19.27714244,158.27,158.21,5.79416906]
["bitfinex","SOLUSD",1749573020808,19.27714244,158.24,158.22,33.48598579]
["bitfinex","SOLUSD",1749573021015,19.27714244,158.24,158.23,4.63001786]
["bitfinex","SOLUSD",1749573022127,19.27714244,158.24,158.23,26.54]
["bitfinex","SOLUSD",1749573022331,25.5966571,158.24,158.23,26.54]
["bitfinex","SOLUSD",1749573025036,6.31951466,158.24,158.23,26.54]
["bitfinex","SOLUSD",1749573025327,25.5966571,158.24,158.23,26.54]
["bitfinex","SOLUSD",1749573026125,41.39544375,158.24,158.17,25.0713115]
["bitfinex","SOLUSD",1749573026314,19.27714244,158.22,158.18,33.49032009]
["bitfinex","SOLUSD",1749573026509,19.27714244,158.22,158.16,26.0]
["bitfinex","SOLUSD",1749573026510,25.59825495,158.2,158.19,31.17323724]
["bitfinex","SOLUSD",1749573026717,25.59825495,158.2,158.19,4.63323724]
["bitfinex","SOLUSD",1749573027041,25.59825495,158.2,158.19,31.17323724]
["bitfinex","SOLUSD",1749573027841,25.59825495,158.2,158.19,4.63323724]
["bitfinex","SOLUSD",1749573028138,25.59825495,158.2,158.19,31.17323724]
["bitfinex","SOLUSD",1749573029508,25.59825495,158.2,158.19,4.63323724]
["bitfinex","SOLUSD",1749573029710,25.59825495,158.2,158.19,26.54]
["bitfinex","SOLUSD",1749573029932,25.59825495,158.2,158.19,31.17323724]
["bitfinex","SOLUSD",1749573030309,41.40103623,158.2,158.14,5.79416906]
["bitfinex","SOLUSD",1749573030515,19.27714244,158.17,158.15,33.49989775]
["bitfinex","SOLUSD",1749573030734,19.27714244,158.17,158.16,6.95989775]
["bitfinex","SOLUSD",1749573031414,45.27714244,158.17,158.16,6.95989775]
["bitfinex","SOLUSD",1749573031810,51.59945387,158.17,158.16,31.17995194]
["bitfinex","SOLUSD",1749573032140,51.59945387,158.17,158.16,4.63995194]
["bitfinex","SOLUSD",1749573032141,32.32231143,158.17,158.16,4.63995194]
["bitfinex","SOLUSD",1749573032435,26.0,158.17,158.16,33.50133535]
["bitfinex","SOLUSD",1749573032620,32.32231143,158.17,158.16,33.50133535]
["bitfinex","SOLUSD",1749573032812,51.59945387,158.17,158.16,33.50133535]
["bitfinex","SOLUSD",1749573033019,51.59945387,158.17,158.16,33.50169656]
["bitfinex","SOLUSD",1749573033240,51.59945387,158.17,158.16,31.17995194]
["bitfinex","SOLUSD",1749573033541,51.59945387,158.17,158.16,33.50190234]
["bitfinex","SOLUSD",1749573034110,51.59945387,158.17,158.16,31.17995194]
["bitfinex","SOLUSD",1749573035519,51.59945387,158.17,158.16,4.63995194]
["bitfinex","SOLUSD",1749573035728,51.59945387,158.17,158.13,4.63995194]
["bitfinex","SOLUSD",1749573035936,19.27714244,158.16,158.14,33.50329585]
["bitfinex","SOLUSD",1749573036131,19.27714244,158.16,158.15,6.96329585]
["bitfinex","SOLUSD",1749573036324,51.59945387,158.17,158.15,6.96329379]
["bitfinex","SOLUSD",1749573036526,51.59945387,158.17,158.16,31.17995194]
["bitfinex","SOLUSD",1749573039538,179.72231143,158.17,158.16,4.63995194]
["bitfinex","SOLUSD",1749573039913,6.32128024,158.2,158.16,23.91709438]
["bitfinex","SOLUSD",1749573040114,6.32128024,158.2,158.18,19.27714244]
["bitfinex","SOLUSD",1749573040417,15.79983639,158.23,158.19,31.17995194]
["bitfinex","SOLUSD",1749573040608,41.39689287,158.23,158.2,4.63995194]
["bitfinex","SOLUSD",1749573040836,41.39689287,158.23,158.21,31.18876299]
["bitfinex","SOLUSD",1749573041036,41.39689287,158.23,158.21,26.54]
["bitfinex","SOLUSD",1749573041334,19.27714244,158.22,158.21,26.54]
["bitfinex","SOLUSD",1749573041509,25.59745592,158.22,158.21,31.1883196]
["bitfinex","SOLUSD",1749573041939,25.59745592,158.22,158.21,31.1895086]
["bitfinex","SOLUSD",1749573042921,51.59745592,158.22,158.21,26.54]
["bitfinex","SOLUSD",1749573043638,51.59745592,158.22,158.21,31.19152142]
["bitfinex","SOLUSD",1749573044938,51.59745592,158.22,158.21,26.54]
["bitfinex","SOLUSD",1749573045140,51.59745592,158.22,158.21,31.19335744]
["bitfinex","SOLUSD",1749573046340,51.59745592,158.22,158.21,31.19400234]
["bitfinex","SOLUSD",1749573046736,51.59745592,158.22,158.21,26.54]
["bitfinex","SOLUSD",1749573047916,60.04788849,158.22,158.15,5.81750293]
["bitfinex","SOLUSD",1749573048123,147.4,158.21,158.16,4.65502587]
["bitfinex","SOLUSD",1749573048326,147.4,158.21,158.17,4.65502587]
["bitfinex","SOLUSD",1749573048518,147.4,158.21,158.16,26.54]
["bitfinex","SOLUSD",1749573048718,147.4,158.21,158.17,4.65786362]
["bitfinex","SOLUSD",1749573049017,147.4,158.21,158.16,26.54]
["bitfinex","SOLUSD",1749573049236,147.4,158.21,158.17,4.65816849]
["bitfinex","SOLUSD",1749573049422,19.27714244,158.18,158.16,26.54]
["bitfinex","SOLUSD",1749573049619,19.27714244,158.17,158.16,26.54]
["bitfinex","SOLUSD",1749573049839,25.59945387,158.17,158.16,33.5269549]
["bitfinex","SOLUSD",1749573050030,25.59945387,158.17,158.16,6.98692131]
["bitfinex","SOLUSD",1749573050233,25.59945387,158.17,158.16,6.98734946]
["bitfinex","SOLUSD",1749573050420,25.59945387,158.17,158.16,6.98735112]
["bitfinex","SOLUSD",1749573050620,25.59945387,158.17,158.16,4.65784358]
["bitfinex","SOLUSD",1749573052347,25.59945387,158.17,158.16,6.98911377]
["bitfinex","SOLUSD",1749573052524,25.59945387,158.17,158.16,6.98919059]
["bitfinex","SOLUSD",1749573052839,25.59945387,158.17,158.16,6.98940081]
["bitfinex","SOLUSD",1749573053141,25.59945387,158.17,158.16,4.65784358]
["bitfinex","SOLUSD",1749573060254,41.40523246,158.17,158.14,26.54]
["bitfinex","SOLUSD",1749573060467,22.12809002,158.17,158.15,4.66912972]
["bitfinex","SOLUSD",1749573060755,22.12809002,158.17,158.16,4.66885534]
["bitfinex","SOLUSD",1749573061933,41.40523246,158.17,158.16,4.66885534]
["bitfinex","SOLUSD",1749573062951,41.40523246,158.17,158.11,5.81750293]
["bitfinex","SOLUSD",1749573063132,19.27714244,158.15,158.12,33.5430925]
["bitfinex","SOLUSD",1749573063333,19.27714244,158.15,158.13,7.00330569]
["bitfinex","SOLUSD",1749573063527,19.27714244,158.15,158.14,4.67035009]
["bitfinex","SOLUSD",1749573063732,19.27714244,158.15,158.14,7.00443785]
["bitfinex","SOLUSD",1749573063960,19.27714244,158.15,158.14,4.67035009]
["bitfinex","SOLUSD",1749573064253,19.27714244,158.15,158.14,7.00535917]
["bitfinex","SOLUSD",1749573064757,25.60025341,158.15,158.14,7.00535917]
["bitfinex","SOLUSD",1749573065354,25.60025341,158.15,158.14,4.67035009]
["bitfinex","SOLUSD",1749573065653,6.32071297,158.21,158.14,26.28514069]
["bitfinex","SOLUSD",1749573065854,6.32071297,158.21,158.19,25.1225486]
["bitfinex","SOLUSD",1749573066159,6.32071297,158.21,158.2,33.54547882]
["bitfinex","SOLUSD",1749573066955,25.59785541,158.21,158.2,33.54563956]
["bitfinex","SOLUSD",1749573067144,25.59785541,158.21,158.2,33.54568986]
["bitfinex","SOLUSD",1749573067346,25.59785541,158.21,158.2,33.54589022]
["bitfinex","SOLUSD",1749573067546,25.59785541,158.21,158.2,33.54616286]
["bitfinex","SOLUSD",1749573067954,6.32071297,158.21,158.2,33.54647628]
["bitfinex","SOLUSD",1749573068264,25.59785541,158.21,158.2,33.54649976]
["bitfinex","SOLUSD",1749573068638,25.59785541,158.21,158.2,33.54747464]
["bitfinex","SOLUSD",1749573068839,6.32071297,158.21,158.2,33.5474719]
["bitfinex","SOLUSD",1749573069349,25.59785541,158.21,158.2,33.5474719]
["bitfinex","SOLUSD",1749573069551,25.59785541,158.21,158.2,33.54771852]
["bitfinex","SOLUSD",1749573069953,25.59785541,158.21,158.2,33.54776278]
["bitfinex","SOLUSD",1749573070554,25.59785541,158.21,158.2,4.67035009]
["bitfinex","SOLUSD",1749573070749,25.59785541,158.21,158.2,7.00949525]
["bitfinex","SOLUSD",1749573070946,25.59785541,158.21,158.2,7.0094731]
["bitfinex","SOLUSD",1749573071148,25.59785541,158.21,158.2,7.00929965]
["bitfinex","SOLUSD",1749573071356,6.32071297,158.21,158.2,4.67035009]
["bitfinex","SOLUSD",1749573071557,25.59785541,158.21,158.2,4.67035009]
["bitfinex","SOLUSD",1749573073546,25.59785541,158.21,158.2,7.0095497]
["bitfinex","SOLUSD",1749573074242,25.59785541,158.21,158.2,4.67035009]
["bitfinex","SOLUSD",1749573074848,25.59785541,158.21,158.2,7.00896296]
["bitfinex","SOLUSD",1749573075471,25.59785541,158.21,158.2,4.67035009]
["bitfinex","SOLUSD",1749573077058,44.24750427,158.21,158.2,4.67035009]
["bitfinex","SOLUSD",1749573077851,60.04928671,158.21,158.15,32.38540616]
["bitfinex","SOLUSD",1749573078064,19.27714244,158.17,158.16,7.01240336]
["bitfinex","SOLUSD",1749573078353,19.27714244,158.17,158.16,4.67566296]
["bitfinex","SOLUSD",1749573078676,25.59945387,158.17,158.16,7.01356109]
["bitfinex","SOLUSD",1749573078850,25.59945387,158.17,158.16,4.67566296]
["bitfinex","SOLUSD",1749573079051,44.87659631,158.17,158.16,4.67566296]
["bitfinex","SOLUSD",1749573079269,25.59945387,158.17,158.16,4.67566296]
["bitfinex","SOLUSD",1749573079977,41.40523246,158.17,158.12,26.52]
["bitfinex","SOLUSD",1749573080155,41.40523246,158.17,158.11,5.84540616]
["bitfinex","SOLUSD",1749573080156,19.27714244,158.13,158.11,5.84540616]
["bitfinex","SOLUSD",1749573080360,45.27714244,158.16,158.12,4.67850893]
["bitfinex","SOLUSD",1749573080551,26.0,158.14,158.13,7.01752792]
["bitfinex","SOLUSD",1749573080753,51.60065325,158.14,158.13,7.01688178]
["bitfinex","SOLUSD",1749573081055,51.60065325,158.14,158.13,7.01699085]
["bitfinex","SOLUSD",1749573081463,51.60065325,158.14,158.13,7.01749099]
["bitfinex","SOLUSD",1749573081670,51.60065325,158.14,158.13,4.67850893]
["bitfinex","SOLUSD",1749573081868,51.60065325,158.14,158.13,7.01635228]
["bitfinex","SOLUSD",1749573082173,51.60065325,158.14,158.13,4.67850893]
["bitfinex","SOLUSD",1749573082372,51.60065325,158.14,158.13,7.0156515]
["bitfinex","SOLUSD",1749573082680,51.60065325,158.14,158.13,4.67850893]
["bitfinex","SOLUSD",1749573082877,51.60065325,158.14,158.13,7.01553251]
["bitfinex","SOLUSD",1749573083261,51.60065325,158.14,158.13,7.01520432]
["bitfinex","SOLUSD",1749573083481,32.32351081,158.14,158.13,7.01520432]
["bitfinex","SOLUSD",1749573083669,25.60065325,158.14,158.13,7.01520432]
["bitfinex","SOLUSD",1749573083873,25.60065325,158.14,158.13,4.67850893]
["bitfinex","SOLUSD",1749573084069,6.32351081,158.14,158.13,7.01506605]
["bitfinex","SOLUSD",1749573084380,25.60065325,158.14,158.13,7.01445567]
["bitfinex","SOLUSD",1749573084581,25.60065325,158.14,158.13,7.01449545]
["bitfinex","SOLUSD",1749573085272,25.60065325,158.14,158.13,7.01466179]
["bitfinex","SOLUSD",1749573085459,25.60065325,158.14,158.13,4.67850893]
["bitfinex","SOLUSD",1749573085665,25.60065325,158.14,158.13,7.01510573]
["bitfinex","SOLUSD",1749573085875,25.60065325,158.14,158.13,7.01582934]
["bitfinex","SOLUSD",1749573086659,25.60065325,158.14,158.13,4.67850893]
["bitfinex","SOLUSD",1749573087675,41.40943028,158.14,158.09,26.54]
["bitfinex","SOLUSD",1749573087874,22.13228784,158.14,158.1,4.67447676]
["bitfinex","SOLUSD",1749573088198,19.27714244,158.11,158.09,26.54]
["bitfinex","SOLUSD",1749573088488,22.13228784,158.14,158.1,4.67341207]
["bitfinex","SOLUSD",1749573088703,22.13228784,158.14,158.11,7.01126787]
["bitfinex","SOLUSD",1749573088904,22.13228784,158.14,158.12,4.67341207]
["bitfinex","SOLUSD",1749573089186,26.0,158.13,158.09,26.54]
["bitfinex","SOLUSD",1749573089479,26.0,158.13,158.1,7.01148739]
["bitfinex","SOLUSD",1749573089679,26.0,158.13,158.11,7.01154142]
["bitfinex","SOLUSD",1749573089886,26.0,158.13,158.12,4.67359277]
["bitfinex","SOLUSD",1749573091073,51.60105314,158.13,158.12,4.67359277]
["bitfinex","SOLUSD",1749573093433,6.32311097,158.15,158.12,7.0107184]
["bitfinex","SOLUSD",1749573093568,6.32311097,158.15,158.13,33.5507184]
["bitfinex","SOLUSD",1749573093885,25.60025341,158.15,158.14,7.0107184]
["bitfinex","SOLUSD",1749573094270,25.60025341,158.15,158.14,7.00939121]
["bitfinex","SOLUSD",1749573094477,25.60025341,158.15,158.14,7.0096417]
["bitfinex","SOLUSD",1749573094864,25.60025341,158.15,158.14,4.67359277]
["bitfinex","SOLUSD",1749573095060,25.60025341,158.15,158.14,7.00966745]
["bitfinex","SOLUSD",1749573095277,25.60025341,158.15,158.14,7.00981047]
["bitfinex","SOLUSD",1749573095670,25.60025341,158.15,158.14,7.0096777]
["bitfinex","SOLUSD",1749573095873,25.60025341,158.15,158.14,7.0096021]
["bitfinex","SOLUSD",1749573096070,25.60025341,158.15,158.14,7.010422]
["bitfinex","SOLUSD",1749573096579,25.60025341,158.15,158.14,7.01043265]
["bitfinex","SOLUSD",1749573096890,25.60025341,158.15,158.14,7.01049334]
["bitfinex","SOLUSD",1749573097390,25.60025341,158.15,158.14,4.67359277]
["bitfinex","SOLUSD",1749573097887,6.32311097,158.15,158.14,4.67359277]
["bitfinex","SOLUSD",1749573098075,25.60025341,158.15,158.14,4.67359277]
["bitfinex","SOLUSD",1749573098665,6.32311097,158.15,158.14,7.00960385]
["bitfinex","SOLUSD",1749573099279,6.32284926,158.16,158.14,12.85501001]
["bitfinex","SOLUSD",1749573099478,6.32284926,158.16,158.15,7.01050471]
["bitfinex","SOLUSD",1749573099990,6.32284926,158.16,158.15,7.01058553]
["bitfinex","SOLUSD",1749573100290,6.32284926,158.16,158.15,7.01063361]
["bitfinex","SOLUSD",1749573100592,6.32284926,158.16,158.15,7.01072584]
["bitfinex","SOLUSD",1749573101488,6.32284926,158.16,158.15,7.01065944]
["bitfinex","SOLUSD",1749573101794,6.32284926,158.16,158.15,7.01095093]
["bitfinex","SOLUSD",1749573101990,6.32284926,158.16,158.15,7.01078442]
["bitfinex","SOLUSD",1749573102206,6.32284926,158.16,158.15,4.67359277]
["bitfinex","SOLUSD",1749573102207,25.5999917,158.16,158.15,4.67359277]
["bitfinex","SOLUSD",1749573103901,6.32284926,158.16,158.15,4.67359277]
["bitfinex","SOLUSD",1749573104201,25.5999917,158.16,158.15,4.67359277]
["bitfinex","SOLUSD",1749573104895,6.32284926,158.16,158.15,4.67359277]
["bitfinex","SOLUSD",1749573105107,25.5999917,158.16,158.15,7.01176748]
["bitfinex","SOLUSD",1749573105394,25.5999917,158.16,158.15,7.01139379]
["bitfinex","SOLUSD",1749573105604,6.32284926,158.16,158.15,4.67359277]
["bitfinex","SOLUSD",1749573105980,6.32284926,158.16,158.15,7.01069218]
["bitfinex","SOLUSD",1749573106181,6.32284926,158.16,158.15,4.67359277]
["bitfinex","SOLUSD",1749573106380,25.5999917,158.16,158.15,4.67359277]
["bitfinex","SOLUSD",1749573107088,25.5999917,158.16,158.15,7.01115062]
["bitfinex","SOLUSD",1749573107295,6.32284926,158.16,158.15,7.01148426]
["bitfinex","SOLUSD",1749573107494,25.5999917,158.16,158.15,4.67359277]
["bitfinex","SOLUSD",1749573107793,25.5999917,158.16,158.15,7.01095072]
["bitfinex","SOLUSD",1749573107998,25.5999917,158.16,158.15,4.67359277]
["bitfinex","SOLUSD",1749573108201,25.5999917,158.16,158.15,7.01104771]
["bitfinex","SOLUSD",1749573108397,25.5999917,158.16,158.15,4.67359277]
["bitfinex","SOLUSD",1749573109302,25.5999917,158.16,158.15,7.01123742]
["bitfinex","SOLUSD",1749573109506,25.5999917,158.16,158.15,7.01133619]
["bitfinex","SOLUSD",1749573110107,25.5999917,158.16,158.15,4.67359277]
["bitfinex","SOLUSD",1749573110309,51.5999917,158.16,158.15,4.67359277]
["bitfinex","SOLUSD",1749573111219,51.5999917,158.16,158.15,7.01154965]
["bitfinex","SOLUSD",1749573112021,32.32284926,158.16,158.15,4.67359277]
["bitfinex","SOLUSD",1749573112518,32.32284926,158.16,158.15,7.01357705]
["bitfinex","SOLUSD",1749573113319,25.5999917,158.16,158.15,7.01357705]
["bitfinex","SOLUSD",1749573113840,25.5999917,158.16,158.15,7.01369257]
["bitfinex","SOLUSD",1749573114028,25.5999917,158.16,158.15,4.67359277]
["bitfinex","SOLUSD",1749573114232,25.5999917,158.16,158.15,7.01364422]
["bitfinex","SOLUSD",1749573115452,25.5999917,158.16,158.15,7.01440317]
["bitfinex","SOLUSD",1749573115649,22.12678469,158.18,158.15,7.01435279]
["bitfinex","SOLUSD",1749573115851,19.27714244,158.16,158.14,5.84540616]
["bitfinex","SOLUSD",1749573116021,19.27714244,158.16,158.15,4.68451429]
["bitfinex","SOLUSD",1749573116345,19.27714244,158.17,158.15,7.02527621]
["bitfinex","SOLUSD",1749573116520,19.27714244,158.17,158.16,7.02527621]
["bitfinex","SOLUSD",1749573116721,22.12678469,158.18,158.16,33.56527621]
["bitfinex","SOLUSD",1749573116934,41.40392713,158.18,158.17,4.68451429]
["bitfinex","SOLUSD",1749573117356,6.32191174,158.18,158.17,4.68451429]
["bitfinex","SOLUSD",1749573117741,25.59905418,158.18,158.17,7.0258896]
["bitfinex","SOLUSD",1749573117922,25.59905418,158.18,158.17,7.02598339]
["bitfinex","SOLUSD",1749573118736,25.59905418,158.18,158.17,7.0275996]
["bitfinex","SOLUSD",1749573119051,6.32191174,158.18,158.17,7.02757332]
["bitfinex","SOLUSD",1749573119262,6.32191174,158.18,158.17,12.87254244]
["bitfinex","SOLUSD",1749573119423,6.32191174,158.18,158.17,10.52992045]
["bitfinex","SOLUSD",1749573119623,6.32191174,158.18,158.17,12.87236467]
["bitfinex","SOLUSD",1749573119855,6.32191174,158.18,158.17,12.87236466]
["bitfinex","SOLUSD",1749573120356,6.32191174,158.18,158.17,7.0269585]
["bitfinex","SOLUSD",1749573120549,6.32191174,158.18,158.17,4.68451429]
["bitfinex","SOLUSD",1749573120736,6.32191174,158.18,158.17,7.02558048]
["bitfinex","SOLUSD",1749573120934,19.27714244,158.21,158.17,4.68451429]
["bitfinex","SOLUSD",1749573121145,166.67714244,158.22,158.18,12.88449356]
["bitfinex","SOLUSD",1749573121356,6.32071297,158.21,158.19,33.54569734]
["bitfinex","SOLUSD",1749573121550,6.32071297,158.21,158.2,7.02570881]
["bitfinex","SOLUSD",1749573121738,25.59785541,158.21,158.2,7.02570881]
["bitfinex","SOLUSD",1749573122424,25.59785541,158.21,158.2,4.68451429]
["bitfinex","SOLUSD",1749573122639,25.59785541,158.21,158.2,7.0277121]
["bitfinex","SOLUSD",1749573122853,25.59785541,158.21,158.2,4.68451429]
["bitfinex","SOLUSD",1749573123450,25.59785541,158.21,158.2,7.02798798]
["bitfinex","SOLUSD",1749573123851,6.32071297,158.21,158.2,7.02772573]
["bitfinex","SOLUSD",1749573124048,25.59785541,158.21,158.2,7.02772573]
["bitfinex","SOLUSD",1749573124436,51.59785541,158.21,158.2,7.02740207]
["bitfinex","SOLUSD",1749573124637,32.32071297,158.21,158.2,7.02736664]
["bitfinex","SOLUSD",1749573124831,32.32071297,158.21,158.2,7.02734304]
["bitfinex","SOLUSD",1749573125033,32.32071297,158.21,158.2,7.02757796]
["bitfinex","SOLUSD",1749573125256,32.32071297,158.21,158.2,7.02764691]
["bitfinex","SOLUSD",1749573126450,51.59785541,158.21,158.2,7.02764691]
["bitfinex","SOLUSD",1749573126841,32.32071297,158.21,158.2,7.02537477]
["bitfinex","SOLUSD",1749573127951,26.0,158.21,158.2,7.02348183]
["bitfinex","SOLUSD",1749573128150,26.0,158.21,158.2,4.68451429]
["bitfinex","SOLUSD",1749573128659,6.32002275,158.23,158.2,10.54325963]
["bitfinex","SOLUSD",1749573128865,6.32002275,158.23,158.21,33.54316514]
["bitfinex","SOLUSD",1749573129066,25.5966571,158.24,158.22,7.02222435]
["bitfinex","SOLUSD",1749573129252,19.27714244,158.23,158.2,5.85874534]
["bitfinex","SOLUSD",1749573129454,19.27714244,158.23,158.22,26.52]
["bitfinex","SOLUSD",1749573129656,19.27714244,158.23,158.22,33.53360084]
["bitfinex","SOLUSD",1749573129855,22.11830131,158.24,158.22,31.19574695]
["bitfinex","SOLUSD",1749573130061,19.27714244,158.23,158.22,26.52]
["bitfinex","SOLUSD",1749573130267,19.27714244,158.23,158.22,33.53132128]
["bitfinex","SOLUSD",1749573130469,19.27714244,158.23,158.22,33.53120166]
["bitfinex","SOLUSD",1749573130663,25.59705648,158.23,158.22,33.53117127]
["bitfinex","SOLUSD",1749573131479,25.59705648,158.23,158.22,31.19412774]
["bitfinex","SOLUSD",1749573131686,22.11550612,158.26,158.22,33.52917249]
["bitfinex","SOLUSD",1749573131983,19.27714244,158.23,158.22,26.52]
["bitfinex","SOLUSD",1749573132150,19.27714244,158.23,158.22,31.19341455]
["bitfinex","SOLUSD",1749573132352,19.27714244,158.23,158.22,33.52991236]
["bitfinex","SOLUSD",1749573132769,25.59705648,158.23,158.22,33.52991236]
["bitfinex","SOLUSD",1749573133255,25.59705648,158.23,158.22,33.52927395]
["bitfinex","SOLUSD",1749573133453,25.59705648,158.23,158.22,31.19341455]
["bitfinex","SOLUSD",1749573135058,6.31991404,158.23,158.22,31.19341455]
["bitfinex","SOLUSD",1749573135266,25.59705648,158.23,158.22,31.19341455]
["bitfinex","SOLUSD",1749573140059,25.59705648,158.23,158.22,4.67341455]
["bitfinex","SOLUSD",1749573140271,25.59705648,158.23,158.22,31.19341455]
["bitfinex","SOLUSD",1749573140786,25.59705648,158.23,158.22,4.67341455]
["bitfinex","SOLUSD",1749573145193,25.59705648,158.23,158.21,26.52]
["bitfinex","SOLUSD",1749573145383,19.27714244,158.22,158.21,26.52]
["bitfinex","SOLUSD",1749573145584,19.27714244,158.22,158.21,31.19873958]
["bitfinex","SOLUSD",1749573147109,25.59745592,158.22,158.21,31.19873958]
["bitfinex","SOLUSD",1749573148805,45.27714244,158.22,158.21,4.67873958]
["bitfinex","SOLUSD",1749573148992,45.27714244,158.22,158.21,7.01890796]
["bitfinex","SOLUSD",1749573150005,51.59745592,158.22,158.21,7.01897369]
["bitfinex","SOLUSD",1749573150204,51.59745592,158.22,158.21,7.01902117]
["bitfinex","SOLUSD",1749573150697,51.59745592,158.22,158.21,4.67873958]
["bitfinex","SOLUSD",1749573152007,51.59745592,158.22,158.21,7.01909781]
["bitfinex","SOLUSD",1749573152607,51.59745592,158.22,158.21,7.01936484]
["bitfinex","SOLUSD",1749573152801,51.59745592,158.22,158.21,4.67873958]
["bitfinex","SOLUSD",1749573153389,32.32031348,158.22,158.21,4.67873958]
["bitfinex","SOLUSD",1749573153710,51.59745592,158.22,158.21,7.01950927]
["bitfinex","SOLUSD",1749573154511,51.59745592,158.22,158.21,7.02068738]
["bitfinex","SOLUSD",1749573154704,51.59745592,158.22,158.21,4.67873958]
["bitfinex","SOLUSD",1749573155008,32.32031348,158.22,158.21,4.67873958]
["bitfinex","SOLUSD",1749573155211,51.59745592,158.22,158.21,7.01906391]
["bitfinex","SOLUSD",1749573155396,51.59745592,158.22,158.21,4.67873958]
["bitfinex","SOLUSD",1749573155706,32.32031348,158.22,158.21,7.01910778]
["bitfinex","SOLUSD",1749573155907,32.32031348,158.22,158.21,4.67873958]
["bitfinex","SOLUSD",1749573156099,51.59745592,158.22,158.21,4.67873958]
["bitfinex","SOLUSD",1749573157707,51.59745592,158.22,158.21,7.02217012]
["bitfinex","SOLUSD",1749573158011,51.59745592,158.22,158.21,7.02255052]
["bitfinex","SOLUSD",1749573158311,51.59745592,158.22,158.21,7.02267394]
["bitfinex","SOLUSD",1749573158716,51.59745592,158.22,158.21,7.02293565]
["bitfinex","SOLUSD",1749573159112,51.59745592,158.22,158.21,7.02327034]
["bitfinex","SOLUSD",1749573159318,51.59745592,158.22,158.21,7.02307789]
["bitfinex","SOLUSD",1749573159709,6.31911532,158.25,158.21,31.17873958]
["bitfinex","SOLUSD",1749573159910,6.31911532,158.25,158.22,10.53748492]
["bitfinex","SOLUSD",1749573160216,6.31911532,158.25,158.23,39.382453]
["bitfinex","SOLUSD",1749573160412,6.31911532,158.25,158.24,7.02346224]
["bitfinex","SOLUSD",1749573160612,6.31911532,158.25,158.24,12.88220758]
["bitfinex","SOLUSD",1749573160811,6.31791761,158.28,158.24,34.09329368]
["bitfinex","SOLUSD",1749573161114,25.59506005,158.28,158.26,5.85977185]
["bitfinex","SOLUSD",1749573161317,6.3172099,158.3,158.27,33.52227636]
["bitfinex","SOLUSD",1749573161527,6.3172099,158.3,158.28,2.34353678]
["bitfinex","SOLUSD",1749573161822,6.3172099,158.3,158.29,31.17873958]
["bitfinex","SOLUSD",1749573162011,6.3172099,158.3,158.29,39.37387942]
["bitfinex","SOLUSD",1749573162191,6.3172099,158.3,158.29,37.03215209]
["bitfinex","SOLUSD",1749573162396,6.3172099,158.3,158.29,33.52033509]
["bitfinex","SOLUSD",1749573162612,147.4,158.31,158.29,33.52033509]
["bitfinex","SOLUSD",1749573162811,153.71693553,158.31,158.3,7.02033509]
["bitfinex","SOLUSD",1749573163313,172.99407797,158.31,158.3,7.02040312]
["bitfinex","SOLUSD",1749573163614,172.99407797,158.31,158.3,4.67873958]
["bitfinex","SOLUSD",1749573164120,172.99407797,158.31,158.3,7.02064612]
["bitfinex","SOLUSD",1749573164415,172.99407797,158.31,158.3,4.67873958]
["bitfinex","SOLUSD",1749573165208,188.78587886,158.31,158.27,26.5]
["bitfinex","SOLUSD",1749573165400,26.0,158.29,158.28,7.01886121]
["bitfinex","SOLUSD",1749573165718,45.27714244,158.29,158.28,4.67914454]
["bitfinex","SOLUSD",1749573165897,45.27714244,158.29,158.28,7.01854152]
["bitfinex","SOLUSD",1749573166602,26.0,158.29,158.28,7.01854152]
["bitfinex","SOLUSD",1749573166806,51.59466091,158.29,158.28,7.01751643]
["bitfinex","SOLUSD",1749573167003,51.59466091,158.29,158.28,7.01749029]
["bitfinex","SOLUSD",1749573167217,51.59466091,158.29,158.28,4.67914454]
["bitfinex","SOLUSD",1749573167404,75.72952559,158.29,158.22,5.85341251]
["bitfinex","SOLUSD",1749573167602,19.27714244,158.23,158.22,5.85341251]
["bitfinex","SOLUSD",1749573167805,19.27714244,158.23,158.22,7.02041777]
["bitfinex","SOLUSD",1749573168203,19.27714244,158.23,158.22,7.02126997]
["bitfinex","SOLUSD",1749573168403,19.27714244,158.23,158.22,4.6802842]
["bitfinex","SOLUSD",1749573168799,25.59705648,158.23,158.22,4.6802842]
["bitfinex","SOLUSD",1749573170013,6.31991404,158.23,158.22,4.6802842]
["bitfinex","SOLUSD",1749573170217,25.59705648,158.23,158.22,4.6802842]
["bitfinex","SOLUSD",1749573170610,6.31991404,158.23,158.22,4.6802842]
["bitfinex","SOLUSD",1749573170919,51.59705648,158.23,158.22,4.6802842]
["bitfinex","SOLUSD",1749573180118,51.59705648,158.23,158.22,7.02050465]
["bitfinex","SOLUSD",1749573180930,51.59705648,158.23,158.22,4.6802842]
["bitfinex","SOLUSD",1749573188413,51.59705648,158.23,158.22,7.02179167]
["bitfinex","SOLUSD",1749573188618,32.31991404,158.23,158.22,7.02179167]
["bitfinex","SOLUSD",1749573188943,32.31991404,158.23,158.22,33.52179167]
["bitfinex","SOLUSD",1749573189747,32.31991404,158.23,158.22,33.52077786]
["bitfinex","SOLUSD",1749573190129,6.31991404,158.23,158.22,33.52056795]
["bitfinex","SOLUSD",1749573190436,6.31991404,158.23,158.22,39.37383968]
["bitfinex","SOLUSD",1749573190638,25.59705648,158.23,158.22,33.52053779]
["bitfinex","SOLUSD",1749573191445,25.59705648,158.23,158.22,33.52123175]
["bitfinex","SOLUSD",1749573191640,25.59705648,158.23,158.22,33.5212393]
["bitfinex","SOLUSD",1749573191827,25.59705648,158.23,158.22,31.1802842]
["bitfinex","SOLUSD",1749573192029,25.59705648,158.23,158.22,33.52142544]
["bitfinex","SOLUSD",1749573192366,25.59705648,158.23,158.22,33.52151827]
["bitfinex","SOLUSD",1749573192942,25.59705648,158.23,158.22,33.52135899]
["bitfinex","SOLUSD",1749573193334,25.59705648,158.23,158.22,33.52161047]
["bitfinex","SOLUSD",1749573193728,25.59705648,158.23,158.22,4.6802842]
["bitfinex","SOLUSD",1749573196631,41.3968416,158.23,158.2,26.5]
["bitfinex","SOLUSD",1749573196835,19.27714244,158.21,158.2,26.5]
["bitfinex","SOLUSD",1749573197144,19.27714244,158.21,158.2,33.52826982]
["bitfinex","SOLUSD",1749573197467,25.59785541,158.21,158.2,33.52795656]
["bitfinex","SOLUSD",1749573198240,25.59785541,158.21,158.2,33.52794244]
["bitfinex","SOLUSD",1749573198457,25.59785541,158.21,158.2,26.5]
["bitfinex","SOLUSD",1749573198664,25.59785541,158.21,158.2,31.18508972]
["bitfinex","SOLUSD",1749573199349,25.59785541,158.21,158.2,33.52747648]
["bitfinex","SOLUSD",1749573200143,25.59785541,158.21,158.2,33.52802849]
["bitfinex","SOLUSD",1749573200360,51.59785541,158.21,158.2,31.18508972]
["bitfinex","SOLUSD",1749573200568,51.59785541,158.21,158.2,39.38384215]
["bitfinex","SOLUSD",1749573200747,51.59785541,158.21,158.2,39.38348891]
["bitfinex","SOLUSD",1749573200947,51.59785541,158.21,158.2,39.38343711]
["bitfinex","SOLUSD",1749573201255,51.59785541,158.21,158.2,39.38354071]
["bitfinex","SOLUSD",1749573202057,51.59785541,158.21,158.2,31.18508972]
["bitfinex","SOLUSD",1749573202755,51.59785541,158.21,158.2,33.52823211]
["bitfinex","SOLUSD",1749573202956,51.59785541,158.21,158.2,33.52807377]
["bitfinex","SOLUSD",1749573203267,51.59785541,158.21,158.2,33.52805841]
["bitfinex","SOLUSD",1749573203869,32.32071297,158.21,158.2,33.52805841]
["bitfinex","SOLUSD",1749573204079,51.59785541,158.21,158.2,33.52799219]
["bitfinex","SOLUSD",1749573204278,51.59785541,158.21,158.2,33.52801652]
["bitfinex","SOLUSD",1749573204780,51.59785541,158.21,158.2,33.52801434]
["bitfinex","SOLUSD",1749573205582,51.59785541,158.21,158.2,33.52821027]
["bitfinex","SOLUSD",1749573205878,51.59785541,158.21,158.2,31.18508972]
["bitfinex","SOLUSD",1749573206182,51.59785541,158.21,158.2,33.52829128]
["bitfinex","SOLUSD",1749573206359,25.59785541,158.21,158.2,7.02829128]
["bitfinex","SOLUSD",1749573206559,25.59785541,158.21,158.2,7.02936447]
["bitfinex","SOLUSD",1749573206758,25.59785541,158.21,158.2,4.68508972]
["bitfinex","SOLUSD",1749573208372,25.59785541,158.21,158.2,7.02964921]
["bitfinex","SOLUSD",1749573208677,25.59785541,158.21,158.2,7.0296487]
["bitfinex","SOLUSD",1749573208884,25.59785541,158.21,158.2,7.02952307]
["bitfinex","SOLUSD",1749573209083,6.32071297,158.21,158.2,7.02958681]
["bitfinex","SOLUSD",1749573209380,25.59785541,158.21,158.2,7.02958681]
["bitfinex","SOLUSD",1749573209684,25.59785541,158.21,158.2,4.68508972]
["bitfinex","SOLUSD",1749573209863,51.59785541,158.21,158.2,4.68508972]
["bitfinex","SOLUSD",1749573210062,51.59785541,158.21,158.2,7.03308505]
["bitfinex","SOLUSD",1749573210267,51.59785541,158.21,158.2,7.03309057]
["bitfinex","SOLUSD",1749573210475,51.59785541,158.21,158.2,12.88945272]
["bitfinex","SOLUSD",1749573211168,51.59785541,158.21,158.2,12.88985532]
["bitfinex","SOLUSD",1749573211474,51.59785541,158.21,158.2,12.88980319]
["bitfinex","SOLUSD",1749573211783,26.0,158.21,158.2,7.03354943]
["bitfinex","SOLUSD",1749573211988,6.32008195,158.23,158.2,2.34845971]
["bitfinex","SOLUSD",1749573212190,6.32008195,158.23,158.21,28.84845971]
["bitfinex","SOLUSD",1749573212360,6.32008195,158.23,158.22,2.34845971]
["bitfinex","SOLUSD",1749573212565,172.99667114,158.24,158.22,2.34845971]
["bitfinex","SOLUSD",1749573212782,153.7195287,158.24,158.23,28.84845971]
["bitfinex","SOLUSD",1749573213064,172.99667114,158.24,158.23,33.55598147]
["bitfinex","SOLUSD",1749573213273,172.99667114,158.24,158.23,33.55597984]
["bitfinex","SOLUSD",1749573214487,172.99667114,158.24,158.23,33.55596339]
["bitfinex","SOLUSD",1749573214666,172.99667114,158.24,158.23,31.20330261]
["bitfinex","SOLUSD",1749573214868,172.99667114,158.24,158.23,33.55587479]
["bitfinex","SOLUSD",1749573215181,172.99667114,158.24,158.23,33.55610445]
["bitfinex","SOLUSD",1749573215384,172.99667114,158.24,158.23,7.05610445]
["bitfinex","SOLUSD",1749573215978,172.99667114,158.24,158.23,2.35280184]
["bitfinex","SOLUSD",1749573216287,26.0,158.22,158.21,26.48]
["bitfinex","SOLUSD",1749573216792,26.0,158.22,158.21,34.71015852]
["bitfinex","SOLUSD",1749573217472,32.32031348,158.22,158.21,34.71015852]
["bitfinex","SOLUSD",1749573217878,32.32031348,158.22,158.21,34.70939668]
["bitfinex","SOLUSD",1749573218186,32.32031348,158.22,158.21,33.53539708]
["bitfinex","SOLUSD",1749573218384,32.32031348,158.22,158.21,33.53557311]
["bitfinex","SOLUSD",1749573218585,51.59745592,158.22,158.21,33.53557308]
["bitfinex","SOLUSD",1749573218798,51.59745592,158.22,158.21,33.53555797]
["bitfinex","SOLUSD",1749573219601,26.0,158.22,158.21,31.18305333]
["bitfinex","SOLUSD",1749573219793,32.32031348,158.22,158.21,33.53540368]
["bitfinex","SOLUSD",1749573220178,32.32031348,158.22,158.21,33.53534385]
["bitfinex","SOLUSD",1749573220379,51.59745592,158.22,158.21,33.53534385]
["bitfinex","SOLUSD",1749573221193,51.59745592,158.22,158.21,7.05534385]
["bitfinex","SOLUSD",1749573221594,51.59745592,158.22,158.21,7.05516954]
["bitfinex","SOLUSD",1749573221793,51.59745592,158.22,158.21,7.05502044]
["bitfinex","SOLUSD",1749573222000,51.59745592,158.22,158.21,12.93211531]
["bitfinex","SOLUSD",1749573222204,51.59745592,158.22,158.21,10.58031388]
["bitfinex","SOLUSD",1749573222411,51.59745592,158.22,158.21,7.05467168]
["bitfinex","SOLUSD",1749573222593,51.59745592,158.22,158.21,12.93193223]
["bitfinex","SOLUSD",1749573222997,51.59745592,158.22,158.21,7.05467168]
["bitfinex","SOLUSD",1749573223511,51.59745592,158.22,158.21,12.93193223]
["bitfinex","SOLUSD",1749573223691,32.32031348,158.22,158.21,12.93146511]
["bitfinex","SOLUSD",1749573223884,51.59745592,158.22,158.21,7.05394391]
["bitfinex","SOLUSD",1749573224090,51.59745592,158.22,158.21,10.57829973]
["bitfinex","SOLUSD",1749573224285,51.59745592,158.22,158.21,12.92899449]
["bitfinex","SOLUSD",1749573224490,32.32031348,158.22,158.21,12.92899449]
["bitfinex","SOLUSD",1749573224910,32.32031348,158.22,158.21,2.35069476]
["bitfinex","SOLUSD",1749573225105,32.32031348,158.22,158.21,2.35024022]
["bitfinex","SOLUSD",1749573225305,32.32031348,158.22,158.21,2.35009913]
["bitfinex","SOLUSD",1749573225506,26.0,158.22,158.21,2.35009913]
["bitfinex","SOLUSD",1749573225696,26.0,158.22,158.21,7.80926079]
["bitfinex","SOLUSD",1749573225892,6.32000861,158.23,158.21,12.91958389]
["bitfinex","SOLUSD",1749573226093,172.99678723,158.24,158.22,28.82941764]
["bitfinex","SOLUSD",1749573226393,172.99678723,158.24,158.23,2.34941764]
["bitfinex","SOLUSD",1749573226793,172.99678723,158.24,158.23,2.34787062]
["bitfinex","SOLUSD",1749573226992,153.71964479,158.24,158.23,2.34786912]
["bitfinex","SOLUSD",1749573227198,153.71964479,158.24,158.22,26.48]
["bitfinex","SOLUSD",1749573227394,147.4,158.24,158.22,26.48]
["bitfinex","SOLUSD",1749573227598,153.71951466,158.24,158.23,2.34771932]
["bitfinex","SOLUSD",1749573228295,6.3188505,158.26,158.23,2.34771932]
["bitfinex","SOLUSD",1749573228504,25.59599294,158.26,158.24,28.82771932]
["bitfinex","SOLUSD",1749573228804,25.59599294,158.26,158.24,26.48]
["bitfinex","SOLUSD",1749573229005,25.59599294,158.26,158.25,2.34735666]
["bitfinex","SOLUSD",1749573229208,25.59599294,158.26,158.24,26.48]
["bitfinex","SOLUSD",1749573229411,19.27714244,158.25,158.24,26.48]
["bitfinex","SOLUSD",1749573229587,19.27714244,158.25,158.24,28.82669454]
["bitfinex","SOLUSD",1749573230294,19.27714244,158.25,158.24,28.82575309]
["bitfinex","SOLUSD",1749573230597,19.27714244,158.25,158.24,28.82546908]
["bitfinex","SOLUSD",1749573231002,19.27714244,158.25,158.24,26.48]
["bitfinex","SOLUSD",1749573231003,25.59625776,158.25,158.24,26.48]
["bitfinex","SOLUSD",1749573231403,25.59625776,158.25,158.24,28.82540216]
["bitfinex","SOLUSD",1749573232310,25.59625776,158.25,158.24,26.48]
["bitfinex","SOLUSD",1749573232695,25.59625776,158.25,158.24,28.82533332]
["bitfinex","SOLUSD",1749573233014,25.59625776,158.25,158.24,28.82536546]
["bitfinex","SOLUSD",1749573233815,25.59625776,158.25,158.24,2.34536546]
["bitfinex","SOLUSD",1749573234213,25.59625776,158.25,158.24,2.34545194]
["bitfinex","SOLUSD",1749573234420,25.59625776,158.25,158.24,2.34543336]
["bitfinex","SOLUSD",1749573234612,25.59625776,158.25,158.23,26.48]
["bitfinex","SOLUSD",1749573234806,25.59625776,158.25,158.24,2.34493544]
["bitfinex","SOLUSD",1749573234999,6.31911532,158.25,158.24,2.34493544]
["bitfinex","SOLUSD",1749573235516,6.31878965,158.26,158.23,26.48]
["bitfinex","SOLUSD",1749573235714,6.31878965,158.26,158.24,2.34448296]
["bitfinex","SOLUSD",1749573235915,6.31878965,158.26,158.25,34.695123]
["bitfinex","SOLUSD",1749573236212,6.31878965,158.26,158.25,34.69526932]
["bitfinex","SOLUSD",1749573236417,6.31878965,158.26,158.25,34.69536842]
["bitfinex","SOLUSD",1749573237520,6.31878965,158.26,158.25,34.69542383]
["bitfinex","SOLUSD",1749573237718,6.31878965,158.26,158.25,34.69540967]
["bitfinex","SOLUSD",1749573238015,19.27714244,158.27,158.25,34.69540967]
["bitfinex","SOLUSD",1749573238016,25.59561324,158.27,158.25,28.82288568]
["bitfinex","SOLUSD",1749573238194,25.59561324,158.27,158.26,8.1993575]
["bitfinex","SOLUSD",1749573238394,25.59561324,158.27,158.25,32.33639869]
["bitfinex","SOLUSD",1749573238601,25.59561324,158.27,158.26,2.34313767]
["bitfinex","SOLUSD",1749573239111,25.59561324,158.27,158.26,4.68488745]
["bitfinex","SOLUSD",1749573239320,25.59561324,158.27,158.26,7.0281003]
["bitfinex","SOLUSD",1749573239498,25.59561324,158.27,158.26,4.68488745]
["bitfinex","SOLUSD",1749573239911,6.3184708,158.27,158.26,7.02852284]
["bitfinex","SOLUSD",1749573240119,25.59561324,158.27,158.26,7.02852214]
["bitfinex","SOLUSD",1749573241000,25.59561324,158.27,158.26,7.02620105]
["bitfinex","SOLUSD",1749573241210,25.59561324,158.27,158.26,7.02626338]
["bitfinex","SOLUSD",1749573241414,25.59561324,158.27,158.26,4.68488745]
["bitfinex","SOLUSD",1749573242022,25.59561324,158.27,158.26,7.02605043]
["bitfinex","SOLUSD",1749573242812,25.59561324,158.27,158.26,7.02579716]
["bitfinex","SOLUSD",1749573243020,25.59561324,158.27,158.26,7.02579223]
["bitfinex","SOLUSD",1749573243214,25.59561324,158.27,158.26,4.68488745]
["bitfinex","SOLUSD",1749573243418,25.59561324,158.27,158.26,7.02496344]
["bitfinex","SOLUSD",1749573244012,25.59561324,158.27,158.26,7.02489949]
["bitfinex","SOLUSD",1749573244407,25.59561324,158.27,158.26,7.02489621]
["bitfinex","SOLUSD",1749573244615,25.59561324,158.27,158.26,4.68488745]
["bitfinex","SOLUSD",1749573245124,25.59561324,158.27,158.26,7.02454481]
["bitfinex","SOLUSD",1749573245626,25.59561324,158.27,158.26,7.02383823]
["bitfinex","SOLUSD",1749573245925,25.59561324,158.27,158.26,7.02390747]
["bitfinex","SOLUSD",1749573246314,25.59561324,158.27,158.26,7.02442954]
["bitfinex","SOLUSD",1749573246717,25.59561324,158.27,158.26,4.68488745]
["bitfinex","SOLUSD",1749573247325,25.59561324,158.27,158.26,7.0238429]
["bitfinex","SOLUSD",1749573247525,25.59561324,158.27,158.26,4.68488745]
["bitfinex","SOLUSD",1749573247725,25.59561324,158.27,158.26,7.02398397]
["bitfinex","SOLUSD",1749573248109,6.3184708,158.27,158.26,7.02408767]
["bitfinex","SOLUSD",1749573248309,6.3184708,158.27,158.26,12.88048636]
["bitfinex","SOLUSD",1749573248510,25.59561324,158.27,158.26,12.87958632]
["bitfinex","SOLUSD",1749573248744,25.59561324,158.27,158.26,4.68488745]
["bitfinex","SOLUSD",1749573248910,25.59561324,158.27,158.26,7.02368768]
["bitfinex","SOLUSD",1749573249535,6.3184708,158.27,158.26,7.02368768]
["bitfinex","SOLUSD",1749573249734,6.3184708,158.27,158.26,7.02360005]
["bitfinex","SOLUSD",1749573249941,6.3184708,158.27,158.26,7.02360558]
["bitfinex","SOLUSD",1749573250122,6.3184708,158.27,158.26,4.68488745]
["bitfinex","SOLUSD",1749573250424,6.3184708,158.27,158.26,7.02399619]
["bitfinex","SOLUSD",1749573250626,6.3184708,158.27,158.26,4.68488745]
["bitfinex","SOLUSD",1749573250829,6.3184708,158.27,158.26,7.02352542]
["bitfinex","SOLUSD",1749573251340,6.3184708,158.27,158.26,12.87992411]
["bitfinex","SOLUSD",1749573251542,6.31751847,158.29,158.26,10.54128614]
["bitfinex","SOLUSD",1749573251732,6.31751847,158.29,158.27,33.48307563]
["bitfinex","SOLUSD",1749573252047,25.59466091,158.29,158.28,7.02307358]
["bitfinex","SOLUSD",1749573252338,25.59466091,158.29,158.28,7.02293246]
["bitfinex","SOLUSD",1749573252943,25.59466091,158.29,158.28,4.68488745]
["bitfinex","SOLUSD",1749573253237,25.59466091,158.29,158.22,5.85639869]
["bitfinex","SOLUSD",1749573253238,147.4,158.28,158.22,5.85639869]
["bitfinex","SOLUSD",1749573253416,23.73407087,158.27,158.23,4.68139967]
["bitfinex","SOLUSD",1749573253621,19.27714244,158.24,158.22,26.46]
["bitfinex","SOLUSD",1749573253831,19.27714244,158.23,158.22,26.46]
["bitfinex","SOLUSD",1749573254137,19.27714244,158.23,158.22,31.14267416]
["bitfinex","SOLUSD",1749573254328,19.27714244,158.23,158.22,33.48393914]
["bitfinex","SOLUSD",1749573254642,25.59705648,158.23,158.22,31.14267416]
["bitfinex","SOLUSD",1749573254822,25.59705648,158.23,158.22,33.48380418]
["bitfinex","SOLUSD",1749573255024,25.59705648,158.23,158.22,31.14267416]
["bitfinex","SOLUSD",1749573255238,25.59705648,158.23,158.22,33.48377248]
["bitfinex","SOLUSD",1749573255413,25.59705648,158.23,158.22,7.0239109]
["bitfinex","SOLUSD",1749573255917,25.59705648,158.23,158.22,4.68267416]
["bitfinex","SOLUSD",1749573256136,25.59705648,158.23,158.22,7.02372681]
["bitfinex","SOLUSD",1749573256347,25.59705648,158.23,158.22,4.68267416]
["bitfinex","SOLUSD",1749573257132,6.31991404,158.23,158.22,4.68267416]
["bitfinex","SOLUSD",1749573257350,25.59705648,158.23,158.22,4.68267416]
["bitfinex","SOLUSD",1749573257652,25.59705648,158.23,158.22,31.14267416]
["bitfinex","SOLUSD",1749573257855,25.59705648,158.23,158.22,33.48511558]
["bitfinex","SOLUSD",1749573258058,25.59705648,158.23,158.22,33.48517718]
["bitfinex","SOLUSD",1749573258258,25.59705648,158.23,158.22,31.14267416]
["bitfinex","SOLUSD",1749573258637,25.59705648,158.23,158.22,33.48495958]
["bitfinex","SOLUSD",1749573258845,25.59705648,158.23,158.22,33.48544234]
["bitfinex","SOLUSD",1749573259041,25.59705648,158.23,158.22,33.48541428]
["bitfinex","SOLUSD",1749573259338,25.59705648,158.23,158.22,33.48542478]
["bitfinex","SOLUSD",1749573259536,25.59705648,158.23,158.22,33.48548068]
["bitfinex","SOLUSD",1749573259735,25.59705648,158.23,158.22,31.14267416]
["bitfinex","SOLUSD",1749573259962,25.59705648,158.23,158.22,33.48601508]
["bitfinex","SOLUSD",1749573260154,25.59705648,158.23,158.22,33.48632658]
["bitfinex","SOLUSD",1749573260342,25.59705648,158.23,158.22,31.14267416]
["bitfinex","SOLUSD",1749573260546,25.59705648,158.23,158.22,7.02665441]
["bitfinex","SOLUSD",1749573260740,25.59705648,158.23,158.22,4.68267416]
["bitfinex","SOLUSD",1749573262856,41.3968416,158.23,158.18,26.46]
["bitfinex","SOLUSD",1749573263041,19.27714244,158.19,158.18,26.46]
["bitfinex","SOLUSD",1749573263232,19.27714244,158.19,158.18,33.4923383]
["bitfinex","SOLUSD",1749573263436,19.27714244,158.19,158.18,33.49235438]
["bitfinex","SOLUSD",1749573263650,19.27714244,158.19,158.18,37.00447616]
["bitfinex","SOLUSD",1749573263856,19.27714244,158.19,158.18,39.34881245]
["bitfinex","SOLUSD",1749573264052,19.27714244,158.19,158.18,33.49241376]
["bitfinex","SOLUSD",1749573264266,25.59865454,158.19,158.18,33.4926491]
["bitfinex","SOLUSD",1749573265062,25.59865454,158.19,158.18,7.0326491]
["bitfinex","SOLUSD",1749573265767,25.59865454,158.19,158.18,7.03023844]
["bitfinex","SOLUSD",1749573267170,25.59865454,158.19,158.18,7.03036602]
["bitfinex","SOLUSD",1749573267641,25.59865454,158.19,158.18,7.03013909]
["bitfinex","SOLUSD",1749573267843,25.59865454,158.19,158.18,33.49013909]
["bitfinex","SOLUSD",1749573268343,22.11969916,158.23,158.18,33.49013909]
["bitfinex","SOLUSD",1749573268541,19.27714244,158.2,158.19,7.03013909]
["bitfinex","SOLUSD",1749573269261,19.27714244,158.2,158.19,4.68807747]
["bitfinex","SOLUSD",1749573269558,25.59825495,158.2,158.19,7.02876228]
["bitfinex","SOLUSD",1749573269750,6.32111251,158.2,158.19,7.02876228]
["bitfinex","SOLUSD",1749573269951,25.59825495,158.2,158.19,7.02876228]
["bitfinex","SOLUSD",1749573270444,6.32111251,158.2,158.19,7.02876228]
["bitfinex","SOLUSD",1749573270640,25.59825495,158.2,158.19,7.02876228]
["bitfinex","SOLUSD",1749573271164,25.59825495,158.2,158.19,4.68807747]
["bitfinex","SOLUSD",1749573275268,41.40103623,158.2,158.17,26.46]
["bitfinex","SOLUSD",1749573275572,19.27714244,158.18,158.17,26.46]
["bitfinex","SOLUSD",1749573275775,19.27714244,158.18,158.17,31.1392932]
["bitfinex","SOLUSD",1749573277273,25.59905418,158.18,158.17,31.1392932]
["bitfinex","SOLUSD",1749573278071,6.32191174,158.18,158.17,31.1392932]
["bitfinex","SOLUSD",1749573278481,25.59905418,158.18,158.17,31.1392932]
["bitfinex","SOLUSD",1749573279082,6.32191174,158.18,158.17,31.1392932]
["bitfinex","SOLUSD",1749573279258,6.32191174,158.18,158.17,33.47634938]
["bitfinex","SOLUSD",1749573279459,6.32191174,158.18,158.17,33.47634875]
["bitfinex","SOLUSD",1749573279660,6.32191174,158.18,158.17,31.1392932]
["bitfinex","SOLUSD",1749573279859,6.32191174,158.18,158.17,33.47616856]
["bitfinex","SOLUSD",1749573280175,6.32191174,158.18,158.17,33.47627399]
["bitfinex","SOLUSD",1749573281479,6.32191174,158.18,158.17,33.47655284]
["bitfinex","SOLUSD",1749573281684,6.32191174,158.18,158.17,33.47662998]
["bitfinex","SOLUSD",1749573281860,6.32191174,158.18,158.17,33.47674462]
["bitfinex","SOLUSD",1749573282056,6.32191174,158.18,158.17,33.4767479]
["bitfinex","SOLUSD",1749573282660,6.32191174,158.18,158.17,33.47668173]
["bitfinex","SOLUSD",1749573283973,6.32191174,158.18,158.17,33.47659202]
["bitfinex","SOLUSD",1749573284285,6.32191174,158.18,158.17,33.47703209]
["bitfinex","SOLUSD",1749573284982,6.32191174,158.18,158.17,31.1392932]
["bitfinex","SOLUSD",1749573285184,6.32191174,158.18,158.17,33.47711114]
["bitfinex","SOLUSD",1749573285383,6.32191174,158.18,158.17,33.47748078]
["bitfinex","SOLUSD",1749573285870,6.32166964,158.19,158.17,33.47748078]
["bitfinex","SOLUSD",1749573286067,6.32166964,158.19,158.18,7.01686444]
["bitfinex","SOLUSD",1749573286372,19.27714244,158.21,158.18,7.01741455]
["bitfinex","SOLUSD",1749573286569,19.27714244,158.21,158.17,51.59354113]
["bitfinex","SOLUSD",1749573286570,19.27714244,158.21,158.19,33.45741455]
["bitfinex","SOLUSD",1749573286769,22.12109719,158.22,158.2,4.6792932]
["bitfinex","SOLUSD",1749573286983,15.80078371,158.22,158.21,26.44]
["bitfinex","SOLUSD",1749573287284,15.80078371,158.22,158.2,26.44]
["bitfinex","SOLUSD",1749573288176,19.27714244,158.21,158.2,26.44]
["bitfinex","SOLUSD",1749573288662,19.27714244,158.21,158.2,31.11887232]
["bitfinex","SOLUSD",1749573288870,25.59785541,158.21,158.2,31.11887232]
["bitfinex","SOLUSD",1749573290285,25.59785541,158.21,158.2,33.46178124]
["bitfinex","SOLUSD",1749573290467,25.59785541,158.21,158.2,31.11887232]
["bitfinex","SOLUSD",1749573290667,25.59785541,158.21,158.2,33.46168258]
["bitfinex","SOLUSD",1749573290886,25.59785541,158.21,158.2,31.11887232]
["bitfinex","SOLUSD",1749573291184,25.59785541,158.21,158.2,28.78253898]
["bitfinex","SOLUSD",1749573291384,41.39963785,158.21,158.17,5.84829666]
["bitfinex","SOLUSD",1749573291589,19.27714244,158.18,158.17,5.84829666]
["bitfinex","SOLUSD",1749573291784,25.59905418,158.18,158.17,8.1916014]
["bitfinex","SOLUSD",1749573291983,25.59905418,158.18,158.17,34.63174194]
["bitfinex","SOLUSD",1749573292183,25.59905418,158.18,158.17,2.34362511]
["bitfinex","SOLUSD",1749573292366,41.40383354,158.18,158.16,26.44]
["bitfinex","SOLUSD",1749573292565,22.1266911,158.18,158.17,2.34364364]
["bitfinex","SOLUSD",1749573292773,41.40383354,158.18,158.16,26.44]
["bitfinex","SOLUSD",1749573292977,41.40383354,158.18,158.17,2.3436576]
["bitfinex","SOLUSD",1749573293173,41.40383354,158.18,158.17,2.34365719]
["bitfinex","SOLUSD",1749573294186,41.40383354,158.18,158.16,26.44]
["bitfinex","SOLUSD",1749573294693,41.40383354,158.18,158.17,2.34377999]
["bitfinex","SOLUSD",1749573295000,41.40383354,158.18,158.17,2.34388107]
["bitfinex","SOLUSD",1749573295195,41.40383354,158.18,158.17,2.34390892]
["bitfinex","SOLUSD",1749573295400,41.40383354,158.18,158.17,2.351458]
["bitfinex","SOLUSD",1749573295692,25.59905418,158.18,158.15,26.44]
["bitfinex","SOLUSD",1749573296201,25.59905418,158.18,158.16,2.35001039]
["bitfinex","SOLUSD",1749573296384,25.59905418,158.18,158.17,28.79001039]
["bitfinex","SOLUSD",1749573296675,25.59905418,158.18,158.17,28.78926534]
["bitfinex","SOLUSD",1749573297405,25.59905418,158.18,158.17,28.78896418]
["bitfinex","SOLUSD",1749573297588,25.59905418,158.18,158.17,26.44]
["bitfinex","SOLUSD",1749573297775,25.59905418,158.18,158.17,28.78933737]
["bitfinex","SOLUSD",1749573298098,25.59905418,158.18,158.17,28.78933902]
["bitfinex","SOLUSD",1749573298284,25.59905418,158.18,158.17,26.44]
["bitfinex","SOLUSD",1749573298690,25.59905418,158.18,158.17,28.78940867]
["bitfinex","SOLUSD",1749573298888,25.59905418,158.18,158.17,26.44]
["bitfinex","SOLUSD",1749573299098,6.32191174,158.18,158.17,28.78940867]
["bitfinex","SOLUSD",1749573299399,25.59905418,158.18,158.17,26.44]
["bitfinex","SOLUSD",1749573299896,25.59905418,158.18,158.17,28.78956682]
["bitfinex","SOLUSD",1749573300199,25.59905418,158.18,158.17,26.44]
["bitfinex","SOLUSD",1749573300700,25.59905418,158.18,158.17,28.78904926]
["bitfinex","SOLUSD",1749573300905,25.59905418,158.18,158.17,26.44]
["bitfinex","SOLUSD",1749573301109,41.40383354,158.18,158.17,4.69533486]
["bitfinex","SOLUSD",1749573301986,66.89877598,158.18,158.17,4.69533486]
["bitfinex","SOLUSD",1749573302309,98.50833471,158.18,158.13,26.44]
["bitfinex","SOLUSD",1749573302489,19.27714244,158.16,158.14,7.04953673]
["bitfinex","SOLUSD",1749573302685,6.32311097,158.15,158.13,26.44]
["bitfinex","SOLUSD",1749573303005,22.13088839,158.15,158.14,7.0465956]
["bitfinex","SOLUSD",1749573303189,22.13088839,158.15,158.14,7.04632558]
["bitfinex","SOLUSD",1749573303504,23.69878839,158.15,158.14,4.69572037]
["bitfinex","SOLUSD",1749573303706,42.97593083,158.15,158.14,7.04674244]
["bitfinex","SOLUSD",1749573304095,42.97593083,158.15,158.14,4.69572037]
["bitfinex","SOLUSD",1749573304306,18.64964886,158.13,158.08,5.86916858]
["bitfinex","SOLUSD",1749573304607,19.27714244,158.09,158.06,5.86916858]
["bitfinex","SOLUSD",1749573304800,19.27714244,158.07,158.05,5.86916858]
["bitfinex","SOLUSD",1749573305027,19.27714244,158.07,158.06,28.78655842]
["bitfinex","SOLUSD",1749573305184,19.27714244,158.07,158.06,28.78655799]
["bitfinex","SOLUSD",1749573305390,19.27714244,158.07,158.06,28.78670693]
["bitfinex","SOLUSD",1749573305611,19.27714244,158.07,158.06,26.44]
["bitfinex","SOLUSD",1749573305909,19.27714244,158.07,158.06,28.78671757]
["bitfinex","SOLUSD",1749573306088,19.27714244,158.07,158.06,28.78697058]
["bitfinex","SOLUSD",1749573306289,19.27714244,158.07,158.06,2.34697058]
["bitfinex","SOLUSD",1749573306704,25.60345356,158.07,158.06,2.3476388]
["bitfinex","SOLUSD",1749573307011,25.60345356,158.07,158.06,2.34771526]
["bitfinex","SOLUSD",1749573307183,22.14208893,158.07,158.06,2.34771424]
["bitfinex","SOLUSD",1749573307389,41.41923137,158.07,158.06,2.34786189]
["bitfinex","SOLUSD",1749573307589,41.41923137,158.07,158.04,26.44]
["bitfinex","SOLUSD",1749573307806,25.60345356,158.07,158.05,2.34064994]
["bitfinex","SOLUSD",1749573308006,25.60345356,158.07,158.04,26.44]
["bitfinex","SOLUSD",1749573308209,25.60345356,158.07,158.05,2.34092612]
["bitfinex","SOLUSD",1749573308404,25.60345356,158.07,158.04,26.44]
["bitfinex","SOLUSD",1749573308613,25.60345356,158.07,158.05,2.3409266]
["bitfinex","SOLUSD",1749573308830,25.60345356,158.07,158.04,26.44]
["bitfinex","SOLUSD",1749573309006,25.60345356,158.07,158.05,2.3406935]
["bitfinex","SOLUSD",1749573309204,19.27714244,158.06,158.04,26.44]
["bitfinex","SOLUSD",1749573310034,19.27714244,158.05,158.0,5.86916858]
["bitfinex","SOLUSD",1749573310332,22.14208893,158.07,158.01,28.77984565]
["bitfinex","SOLUSD",1749573310629,19.27714244,158.04,158.02,2.33996777]
["bitfinex","SOLUSD",1749573310816,25.60494154,158.04,158.03,2.33970342]
["bitfinex","SOLUSD",1749573311343,6.3277991,158.04,158.01,26.44]
["bitfinex","SOLUSD",1749573311503,6.3277991,158.04,158.02,2.33525069]
["bitfinex","SOLUSD",1749573311709,6.3277991,158.04,158.0,19.27714244]
["bitfinex","SOLUSD",1749573311909,25.60494154,158.04,158.01,26.44]
["bitfinex","SOLUSD",1749573312210,25.60494154,158.04,158.02,2.33537104]
["bitfinex","SOLUSD",1749573312428,19.27714244,158.03,157.99,5.86916858]
["bitfinex","SOLUSD",1749573312728,25.60575639,158.02,158.0,28.77628059]
["bitfinex","SOLUSD",1749573312936,6.32861395,158.02,158.01,2.33628059]
["bitfinex","SOLUSD",1749573313142,6.32861395,158.02,158.01,26.44]
["bitfinex","SOLUSD",1749573313642,25.60575639,158.02,157.97,5.86916858]
["bitfinex","SOLUSD",1749573313845,19.27714244,158.01,157.98,28.77630727]
["bitfinex","SOLUSD",1749573314135,19.27714244,158.04,157.99,21.60821959]
["bitfinex","SOLUSD",1749573314329,19.27714244,158.04,157.99,19.27714244]
["bitfinex","SOLUSD",1749573314840,19.27714244,158.04,157.98,26.44]
["bitfinex","SOLUSD",1749573314841,19.27714244,158.02,157.98,32.30916858]
["bitfinex","SOLUSD",1749573315042,22.14644794,158.04,157.99,19.27714244]
["bitfinex","SOLUSD",1749573315247,19.27714244,158.03,158.0,26.44]
["bitfinex","SOLUSD",1749573315827,19.27714244,158.02,158.0,26.44]
["bitfinex","SOLUSD",1749573316441,22.14644794,158.04,158.0,26.44]
["bitfinex","SOLUSD",1749573316442,19.27714244,158.01,158.0,26.44]
["bitfinex","SOLUSD",1749573316753,25.60585581,158.01,158.0,26.44]
["bitfinex","SOLUSD",1749573317143,25.60585581,158.01,157.97,19.27714244]
["bitfinex","SOLUSD",1749573317453,25.60585581,158.01,157.98,31.10528866]
["bitfinex","SOLUSD",1749573317652,25.60585581,158.01,157.98,26.44]
["bitfinex","SOLUSD",1749573317852,25.60585581,158.01,157.99,26.44]
["bitfinex","SOLUSD",1749573318035,6.32871337,158.01,157.99,26.44]
["bitfinex","SOLUSD",1749573318961,6.32831287,158.02,157.99,26.44]
["bitfinex","SOLUSD",1749573319333,25.60545531,158.02,157.99,26.44]
["bitfinex","SOLUSD",1749573321458,19.27714244,158.0,157.93,5.86916858]
["bitfinex","SOLUSD",1749573321671,19.27714244,157.96,157.92,5.86916858]
["bitfinex","SOLUSD",1749573321832,19.27714244,157.97,157.93,26.44]
["bitfinex","SOLUSD",1749573322543,19.27714244,157.99,157.94,19.27714244]
["bitfinex","SOLUSD",1749573322853,22.14909504,158.02,157.94,19.27714244]
["bitfinex","SOLUSD",1749573323057,6.32991517,157.98,157.95,26.44]
["bitfinex","SOLUSD",1749573323756,6.32991517,157.98,157.91,18.64964886]
["bitfinex","SOLUSD",1749573323952,25.60705761,157.98,157.93,19.27714244]
["bitfinex","SOLUSD",1749573324156,25.60705761,157.98,157.9,10.91937921]
["bitfinex","SOLUSD",1749573324354,19.27714244,157.97,157.91,28.76471879]
["bitfinex","SOLUSD",1749573324561,19.27714244,157.96,157.91,26.44]
["bitfinex","SOLUSD",1749573324748,19.27714244,157.97,157.92,19.27714244]
["bitfinex","SOLUSD",1749573324951,22.15470311,157.98,157.92,19.27714244]
["bitfinex","SOLUSD",1749573325147,6.33071663,157.96,157.92,19.27714244]
["bitfinex","SOLUSD",1749573325358,6.33071663,157.96,157.91,26.44]
["bitfinex","SOLUSD",1749573325658,6.33071663,157.96,157.92,19.27714244]
["bitfinex","SOLUSD",1749573326664,6.33071663,157.96,157.93,26.46]
["bitfinex","SOLUSD",1749573327055,25.60785907,157.96,157.93,26.46]
["bitfinex","SOLUSD",1749573327250,25.60785907,157.96,157.94,26.46]
["bitfinex","SOLUSD",1749573327251,19.27714244,157.95,157.94,26.46]
["bitfinex","SOLUSD",1749573327862,22.15750822,157.96,157.93,26.46]
["bitfinex","SOLUSD",1749573328259,22.15750822,157.96,157.9,3.45191063]
["bitfinex","SOLUSD",1749573328260,19.27714244,157.94,157.9,3.45191063]
["bitfinex","SOLUSD",1749573328569,19.27714244,157.95,157.91,26.46]
["bitfinex","SOLUSD",1749573329155,15.82679159,157.96,157.91,45.73714244]
["bitfinex","SOLUSD",1749573329365,35.10393403,157.96,157.91,19.27714244]
["bitfinex","SOLUSD",1749573329664,15.82679159,157.96,157.91,26.46]
["bitfinex","SOLUSD",1749573329845,15.82679159,157.96,157.91,45.73714244]
["bitfinex","SOLUSD",1749573330053,35.10393403,157.96,157.91,45.73714244]
["bitfinex","SOLUSD",1749573330356,15.82679159,157.96,157.86,1.6029]
["bitfinex","SOLUSD",1749573330547,19.27714244,157.93,157.88,45.73714244]
["bitfinex","SOLUSD",1749573330864,19.27714244,157.93,157.89,45.73714244]
["bitfinex","SOLUSD",1749573331045,15.82679159,157.96,157.89,45.73714244]
["bitfinex","SOLUSD",1749573331255,15.82679159,157.96,157.92,19.27714244]
["bitfinex","SOLUSD",1749573331454,15.82679159,157.96,157.89,26.46]
["bitfinex","SOLUSD",1749573331760,15.82679159,157.96,157.92,19.27714244]
["bitfinex","SOLUSD",1749573332066,35.10393403,157.96,157.91,19.27714244]
["bitfinex","SOLUSD",1749573332260,15.82679159,157.96,157.91,19.27714244]
["bitfinex","SOLUSD",1749573332575,35.10393403,157.96,157.89,26.46]
["bitfinex","SOLUSD",1749573332864,35.10393403,157.96,157.91,19.27714244]
["bitfinex","SOLUSD",1749573333275,41.43465066,157.96,157.91,19.27714244]
["bitfinex","SOLUSD",1749573334245,19.27714244,157.95,157.91,19.27714244]
["bitfinex","SOLUSD",1749573335267,6.33151829,157.94,157.9,19.27714244]
["bitfinex","SOLUSD",1749573336075,41.43745647,157.94,157.9,19.27714244]
["bitfinex","SOLUSD",1749573336577,6.33151829,157.94,157.93,19.27714244]
["bitfinex","SOLUSD",1749573336780,6.33151829,157.94,157.92,19.27714244]
["bitfinex","SOLUSD",1749573337082,6.33151829,157.94,157.93,26.46]
["bitfinex","SOLUSD",1749573337242,22.15689632,157.97,157.93,45.73714244]
["bitfinex","SOLUSD",1749573337650,6.33031588,157.97,157.93,45.73714244]
["bitfinex","SOLUSD",1749573337968,6.33031588,157.97,157.94,19.27714244]
["bitfinex","SOLUSD",1749573339886,6.33031588,157.97,157.93,45.73714244]
["bitfinex","SOLUSD",1749573340079,6.33031588,157.97,157.94,2.3380401]
["bitfinex","SOLUSD",1749573340291,6.33031588,157.97,157.93,45.73714244]
["bitfinex","SOLUSD",1749573340494,41.43324802,157.97,157.94,2.33817944]
["bitfinex","SOLUSD",1749573340695,41.43324802,157.97,157.93,26.46]
["bitfinex","SOLUSD",1749573340899,41.43324802,157.97,157.94,2.33820177]
["bitfinex","SOLUSD",1749573341206,41.43324802,157.97,157.93,45.73714244]
["bitfinex","SOLUSD",1749573341386,22.15610558,157.97,157.94,2.33821198]
["bitfinex","SOLUSD",1749573341566,22.15610558,157.97,157.93,26.46]
["bitfinex","SOLUSD",1749573341766,22.15610558,157.97,157.94,2.33829818]
["bitfinex","SOLUSD",1749573341969,41.43324802,157.97,157.93,45.73714244]
["bitfinex","SOLUSD",1749573342179,22.15610558,157.97,157.93,45.73714244]
["bitfinex","SOLUSD",1749573342394,22.15610558,157.97,157.94,2.33836101]
["bitfinex","SOLUSD",1749573342600,22.15610558,157.97,157.93,45.73714244]
["bitfinex","SOLUSD",1749573342782,22.15610558,157.97,157.94,2.33813985]
["bitfinex","SOLUSD",1749573342991,22.15610558,157.97,157.93,45.73714244]
["bitfinex","SOLUSD",1749573343184,22.15610558,157.97,157.94,2.3378645]
["bitfinex","SOLUSD",1749573343496,22.15610558,157.97,157.93,45.73714244]
["bitfinex","SOLUSD",1749573344497,41.43324802,157.97,157.93,26.46]
["bitfinex","SOLUSD",1749573345198,19.27714244,157.96,157.93,26.46]
["bitfinex","SOLUSD",1749573345378,22.15610558,157.97,157.93,45.73714244]
["bitfinex","SOLUSD",1749573345998,22.15610558,157.97,157.94,2.33927796]
["bitfinex","SOLUSD",1749573346205,22.15610558,157.97,157.93,45.73714244]
["bitfinex","SOLUSD",1749573346378,22.15610558,157.97,157.94,2.33939889]
["bitfinex","SOLUSD",1749573346580,22.15610558,157.97,157.93,45.73714244]
["bitfinex","SOLUSD",1749573346780,22.15610558,157.97,157.94,2.33940105]
["bitfinex","SOLUSD",1749573346998,22.15610558,157.97,157.93,45.73714244]
["bitfinex","SOLUSD",1749573347302,6.33031588,157.97,157.94,21.61669025]
["bitfinex","SOLUSD",1749573347603,6.33031588,157.97,157.94,19.27714244]
["bitfinex","SOLUSD",1749573348983,6.33031588,157.97,157.95,2.34428169]
["bitfinex","SOLUSD",1749573349303,6.33031588,157.97,157.94,19.27714244]
["bitfinex","SOLUSD",1749573349505,6.33031588,157.97,157.95,2.34398084]
["bitfinex","SOLUSD",1749573349697,6.33031588,157.97,157.93,51.60631102]
["bitfinex","SOLUSD",1749573350000,6.33031588,157.97,157.94,2.34389902]
["bitfinex","SOLUSD",1749573350196,22.15610558,157.97,157.95,7.03305416]
["bitfinex","SOLUSD",1749573350499,22.15610558,157.97,157.96,4.68915514]
["bitfinex","SOLUSD",1749573352592,22.15610558,157.97,157.96,7.03797559]
["bitfinex","SOLUSD",1749573352786,6.33031588,157.97,157.96,7.03797629]
["bitfinex","SOLUSD",1749573352991,6.33031588,157.97,157.96,52.79520204]
["bitfinex","SOLUSD",1749573353184,6.33031588,157.97,157.96,52.79476603]
["bitfinex","SOLUSD",1749573353904,6.33031588,157.97,157.96,50.44629758]
["bitfinex","SOLUSD",1749573354212,6.33031588,157.97,157.96,31.16915514]
["bitfinex","SOLUSD",1749573354601,6.33031588,157.97,157.96,4.68915514]
["bitfinex","SOLUSD",1749573356219,6.33031588,157.97,157.96,7.04952947]
["bitfinex","SOLUSD",1749573356408,6.33031588,157.97,157.96,7.04932812]
["bitfinex","SOLUSD",1749573356608,6.33031588,157.97,157.96,4.69966721]
["bitfinex","SOLUSD",1749573356808,6.33031588,157.97,157.96,7.04891234]
["bitfinex","SOLUSD",1749573357009,6.33031588,157.97,157.96,7.04892136]
["bitfinex","SOLUSD",1749573357416,6.33031588,157.97,157.96,4.69966721]
["bitfinex","SOLUSD",1749573357622,6.33031588,157.97,157.96,7.04876433]
["bitfinex","SOLUSD",1749573357796,6.33031588,157.97,157.96,7.04875209]
["bitfinex","SOLUSD",1749573358200,6.33031588,157.97,157.96,29.85139367]
["bitfinex","SOLUSD",1749573358720,153.73000965,157.98,157.96,23.97680965]
["bitfinex","SOLUSD",1749573358908,153.73000965,157.98,157.97,58.66303335]
["bitfinex","SOLUSD",1749573359217,48.51551394,158.01,157.97,52.78508463]
["bitfinex","SOLUSD",1749573359423,54.84422731,158.01,158.0,19.27714244]
["bitfinex","SOLUSD",1749573359625,54.84422731,158.01,158.0,52.78609987]
["bitfinex","SOLUSD",1749573359821,48.51551394,158.01,158.0,52.78609984]
["bitfinex","SOLUSD",1749573360116,48.51551394,158.01,158.0,56.31217286]
["bitfinex","SOLUSD",1749573360319,48.51551394,158.01,158.0,52.78579056]
["bitfinex","SOLUSD",1749573360497,54.84422731,158.01,158.0,52.78574216]
["bitfinex","SOLUSD",1749573361318,54.84422731,158.01,158.0,52.7853557]
["bitfinex","SOLUSD",1749573361521,48.51551394,158.01,158.0,52.7853557]
["bitfinex","SOLUSD",1749573362220,54.84422731,158.01,158.0,33.50821326]
["bitfinex","SOLUSD",1749573362406,54.84422731,158.01,158.0,39.38336309]
["bitfinex","SOLUSD",1749573362604,54.84422731,158.01,158.0,58.66083244]
["bitfinex","SOLUSD",1749573362921,54.84422731,158.01,158.0,58.66211563]
["bitfinex","SOLUSD",1749573363122,54.84422731,158.01,158.0,58.66211549]
["bitfinex","SOLUSD",1749573363322,54.84422731,158.01,158.0,56.31195948]
["bitfinex","SOLUSD",1749573363517,54.84422731,158.01,158.0,58.66224723]
["bitfinex","SOLUSD",1749573363713,54.84422731,158.01,158.0,58.66238899]
["bitfinex","SOLUSD",1749573364308,54.84422731,158.01,158.0,56.31195948]
["bitfinex","SOLUSD",1749573364505,54.84422731,158.01,158.0,58.66268375]
["bitfinex","SOLUSD",1749573365026,54.84422731,158.01,158.0,58.66535984]
["bitfinex","SOLUSD",1749573365706,54.84422731,158.01,158.0,56.31195948]
["bitfinex","SOLUSD",1749573365899,54.84422731,158.01,158.0,58.66269616]
["bitfinex","SOLUSD",1749573366104,54.84422731,158.01,158.0,39.38555372]
["bitfinex","SOLUSD",1749573366403,54.84422731,158.01,158.0,39.38547711]
["bitfinex","SOLUSD",1749573366604,54.84422731,158.01,158.0,37.03481704]
["bitfinex","SOLUSD",1749573366819,54.84422731,158.01,158.0,39.38505657]
["bitfinex","SOLUSD",1749573367018,54.84422731,158.01,158.0,39.38508218]
["bitfinex","SOLUSD",1749573367228,54.84422731,158.01,158.0,33.50990486]
["bitfinex","SOLUSD",1749573367422,54.84422731,158.01,158.0,33.51125981]
["bitfinex","SOLUSD",1749573367925,54.84422731,158.01,158.0,33.51163224]
["bitfinex","SOLUSD",1749573368128,54.84422731,158.01,158.0,4.70103523]
["bitfinex","SOLUSD",1749573368318,74.12136975,158.01,158.0,7.05163662]
["bitfinex","SOLUSD",1749573368515,54.84422731,158.01,158.0,7.05191012]
["bitfinex","SOLUSD",1749573368826,54.84422731,158.01,158.0,7.05194591]
["bitfinex","SOLUSD",1749573369033,54.84422731,158.01,158.0,4.70103523]
["bitfinex","SOLUSD",1749573369231,54.84422731,158.01,158.0,7.0519161]
["bitfinex","SOLUSD",1749573369435,54.84422731,158.01,158.0,7.05202881]
["bitfinex","SOLUSD",1749573369938,54.84422731,158.01,158.0,7.05189875]
["bitfinex","SOLUSD",1749573370312,54.84422731,158.01,158.0,7.05139023]
["bitfinex","SOLUSD",1749573370535,54.84422731,158.01,158.0,7.05139353]
["bitfinex","SOLUSD",1749573370715,54.84422731,158.01,158.0,7.0515567]
["bitfinex","SOLUSD",1749573370923,54.84422731,158.01,158.0,7.05153877]
["bitfinex","SOLUSD",1749573371123,54.84422731,158.01,158.0,7.05150736]
["bitfinex","SOLUSD",1749573371440,74.12136975,158.01,158.0,7.05150736]
["bitfinex","SOLUSD",1749573371636,80.73496975,158.01,158.0,4.70103523]
["bitfinex","SOLUSD",1749573372344,18.64964886,158.0,157.95,5.87629403]
["bitfinex","SOLUSD",1749573372517,19.27714244,157.97,157.96,7.05539946]
["bitfinex","SOLUSD",1749573372721,25.60745832,157.97,157.96,7.05532473]
["bitfinex","SOLUSD",1749573372939,25.60745832,157.97,157.96,7.0553258]
["bitfinex","SOLUSD",1749573373322,25.60745832,157.97,157.96,4.70425909]
["bitfinex","SOLUSD",1749573373537,25.60745832,157.97,157.96,7.05632883]
["bitfinex","SOLUSD",1749573373841,25.60745832,157.97,157.96,4.70425909]
["bitfinex","SOLUSD",1749573375115,6.33031588,157.97,157.96,4.70425909]
["bitfinex","SOLUSD",1749573375526,25.60745832,157.97,157.96,4.70425909]
["bitfinex","SOLUSD",1749573375726,6.33031588,157.97,157.96,4.70425909]
["bitfinex","SOLUSD",1749573376031,6.33031588,157.97,157.96,33.51803903]
["bitfinex","SOLUSD",1749573376336,6.33031588,157.97,157.96,33.51797346]
["bitfinex","SOLUSD",1749573376749,6.32991517,157.98,157.96,31.16425909]
["bitfinex","SOLUSD",1749573376932,6.32991517,157.98,157.97,7.05788491]
["bitfinex","SOLUSD",1749573377134,6.32991517,157.98,157.97,7.05788279]
["bitfinex","SOLUSD",1749573377549,6.32991517,157.98,157.97,7.05813084]
["bitfinex","SOLUSD",1749573378143,6.32991517,157.98,157.97,7.05916077]
["bitfinex","SOLUSD",1749573378528,25.60705761,157.98,157.97,4.70425909]
["bitfinex","SOLUSD",1749573378730,25.60705761,157.98,157.97,7.05982301]
["bitfinex","SOLUSD",1749573378947,25.60705761,157.98,157.97,4.70425909]
["bitfinex","SOLUSD",1749573380034,25.60705761,157.98,157.97,7.05989876]
["bitfinex","SOLUSD",1749573380234,25.60705761,157.98,157.97,4.70425909]
["bitfinex","SOLUSD",1749573380535,25.60705761,157.98,157.97,7.05989456]
["bitfinex","SOLUSD",1749573381756,6.32991517,157.98,157.97,7.05989456]
["bitfinex","SOLUSD",1749573382334,6.32991517,157.98,157.97,52.79761162]
["bitfinex","SOLUSD",1749573382560,6.32991517,157.98,157.97,58.67365386]
["bitfinex","SOLUSD",1749573382734,6.32951452,157.99,157.97,58.67365088]
["bitfinex","SOLUSD",1749573382937,6.32928466,158.0,157.98,23.98140153]
["bitfinex","SOLUSD",1749573383262,6.32928466,158.0,157.99,7.05983107]
["bitfinex","SOLUSD",1749573383435,6.32928466,158.0,157.99,26.33697351]
["bitfinex","SOLUSD",1749573383856,6.32928466,158.0,157.99,7.05983107]
["bitfinex","SOLUSD",1749573384059,6.32928466,158.0,157.99,4.70425909]
["bitfinex","SOLUSD",1749573384360,6.32928466,158.0,157.99,7.05922799]
["bitfinex","SOLUSD",1749573384559,6.32928466,158.0,157.99,7.05926576]
["bitfinex","SOLUSD",1749573384862,6.32928466,158.0,157.99,7.05925005]
["bitfinex","SOLUSD",1749573385859,6.32928466,158.0,157.99,7.05919146]
["bitfinex","SOLUSD",1749573386453,6.32928466,158.0,157.99,7.05924891]
["bitfinex","SOLUSD",1749573386654,6.32928466,158.0,157.99,7.05926302]
["bitfinex","SOLUSD",1749573386957,6.32928466,158.0,157.99,7.05923494]
["bitfinex","SOLUSD",1749573387164,6.32928466,158.0,157.99,4.70425909]
["bitfinex","SOLUSD",1749573387736,6.32928466,158.0,157.99,23.98140153]
["bitfinex","SOLUSD",1749573387937,6.32928466,158.0,157.99,58.67269307]
["bitfinex","SOLUSD",1749573388142,6.32928466,158.0,157.99,58.67248916]
["bitfinex","SOLUSD",1749573388429,6.32928466,158.0,157.99,58.67280476]
["bitfinex","SOLUSD",1749573388630,6.32928466,158.0,157.99,39.39600642]
["bitfinex","SOLUSD",1749573389238,6.32928466,158.0,157.99,33.52026426]
["bitfinex","SOLUSD",1749573389453,6.32928466,158.0,157.99,33.52009462]
["bitfinex","SOLUSD",1749573389638,6.32928466,158.0,157.99,33.52066866]
["bitfinex","SOLUSD",1749573389839,6.32928466,158.0,157.99,31.16425909]
["bitfinex","SOLUSD",1749573390033,6.32928466,158.0,157.99,33.52063408]
["bitfinex","SOLUSD",1749573390260,6.32928466,158.0,157.99,31.16425909]
["bitfinex","SOLUSD",1749573390561,6.32928466,158.0,157.99,33.52055506]
["bitfinex","SOLUSD",1749573390761,25.6064271,158.0,157.99,7.06105749]
["bitfinex","SOLUSD",1749573391065,71.5347184,158.0,157.99,4.70425909]
["bitfinex","SOLUSD",1749573391242,6.32991517,157.98,157.95,26.46]
["bitfinex","SOLUSD",1749573391439,19.27714244,157.97,157.96,7.07080582]
["bitfinex","SOLUSD",1749573391639,19.27714244,157.97,157.96,7.07089983]
["bitfinex","SOLUSD",1749573392041,19.27714244,157.97,157.96,2.35816684]
["bitfinex","SOLUSD",1749573392544,19.27714244,157.97,157.94,26.46]
["bitfinex","SOLUSD",1749573393159,19.27714244,157.96,157.95,2.35779271]
["bitfinex","SOLUSD",1749573393459,25.60785907,157.96,157.94,26.46]
["bitfinex","SOLUSD",1749573393665,25.60785907,157.96,157.95,2.3578587]
["bitfinex","SOLUSD",1749573394163,41.43465066,157.96,157.95,2.35784863]
["bitfinex","SOLUSD",1749573394335,22.15750822,157.96,157.95,2.35785305]
["bitfinex","SOLUSD",1749573394535,22.15750822,157.96,157.95,2.35714614]
["bitfinex","SOLUSD",1749573394838,22.15750822,157.96,157.95,2.35728124]
["bitfinex","SOLUSD",1749573395037,22.15750822,157.96,157.95,2.35734783]
["bitfinex","SOLUSD",1749573395962,22.15750822,157.96,157.94,5.87629403]
["bitfinex","SOLUSD",1749573396258,22.15750822,157.96,157.95,2.35724992]
["bitfinex","SOLUSD",1749573396837,15.82679159,157.96,157.95,2.35724992]
["bitfinex","SOLUSD",1749573398063,25.60705761,157.98,157.94,5.87629403]
["bitfinex","SOLUSD",1749573398266,25.60705761,157.98,157.95,2.3569969]
["bitfinex","SOLUSD",1749573398473,6.32991517,157.98,157.96,28.8169969]
["bitfinex","SOLUSD",1749573398647,6.32991517,157.98,157.97,2.3569969]
["bitfinex","SOLUSD",1749573398846,6.32991517,157.98,157.97,2.35626875]
["bitfinex","SOLUSD",1749573399877,6.32991517,157.98,157.97,2.35551523]
["bitfinex","SOLUSD",1749573400571,6.32991517,157.98,157.96,32.33629403]
["bitfinex","SOLUSD",1749573400775,6.32991517,157.98,157.97,2.35556358]
["bitfinex","SOLUSD",1749573400953,6.32991517,157.98,157.96,32.33629403]
["bitfinex","SOLUSD",1749573401153,6.32991517,157.98,157.97,2.3559535]
["bitfinex","SOLUSD",1749573401355,6.32991517,157.98,157.97,2.35606389]
["bitfinex","SOLUSD",1749573401961,6.32991517,157.98,157.97,2.35599684]
["bitfinex","SOLUSD",1749573402155,6.32991517,157.98,157.96,51.61343647]
["bitfinex","SOLUSD",1749573402357,6.32991517,157.98,157.97,8.23232396]
["bitfinex","SOLUSD",1749573403070,6.32991517,157.98,157.97,5.87629403]
["bitfinex","SOLUSD",1749573403577,6.32991517,157.98,157.97,8.23271139]
["bitfinex","SOLUSD",1749573403779,15.82470822,157.99,157.97,5.87629403]
["bitfinex","SOLUSD",1749573404077,15.82470822,157.99,157.98,28.81648135]
["bitfinex","SOLUSD",1749573404268,15.82470822,157.99,157.98,28.81593349]
["bitfinex","SOLUSD",1749573404670,15.82470822,157.99,157.98,26.46]
["bitfinex","SOLUSD",1749573404876,15.82470822,157.99,157.98,28.81593349]
["bitfinex","SOLUSD",1749573405073,15.82470822,157.99,157.98,26.46]
["bitfinex","SOLUSD",1749573405262,15.82470822,157.99,157.98,28.81594924]
["bitfinex","SOLUSD",1749573405576,22.15422274,157.99,157.98,28.81594924]
["bitfinex","SOLUSD",1749573405955,41.43136518,157.99,157.98,28.81594924]
["bitfinex","SOLUSD",1749573406581,41.43136518,157.99,157.98,2.35594924]
["bitfinex","SOLUSD",1749573406781,41.43136518,157.99,157.98,2.35704288]
["bitfinex","SOLUSD",1749573406958,41.43136518,157.99,157.98,2.35707989]
["bitfinex","SOLUSD",1749573407164,41.43136518,157.99,157.98,2.35739547]
["bitfinex","SOLUSD",1749573407486,41.43136518,157.99,157.98,2.35730466]
["bitfinex","SOLUSD",1749573407662,22.15422274,157.99,157.98,2.35726995]
["bitfinex","SOLUSD",1749573407863,41.43136518,157.99,157.98,2.35725144]
["bitfinex","SOLUSD",1749573408382,22.15422274,157.99,157.98,2.35712409]
["bitfinex","SOLUSD",1749573408568,22.15422274,157.99,157.98,2.35710661]
["bitfinex","SOLUSD",1749573408758,22.15422274,157.99,157.97,26.46]
["bitfinex","SOLUSD",1749573408958,41.43136518,157.99,157.98,2.35708592]
["bitfinex","SOLUSD",1749573409158,41.43136518,157.99,157.97,26.46]
["bitfinex","SOLUSD",1749573409360,41.43136518,157.99,157.98,2.35698076]
["bitfinex","SOLUSD",1749573409777,41.43136518,157.99,157.98,2.35706426]
["bitfinex","SOLUSD",1749573409984,41.43136518,157.99,157.98,2.35966131]
["bitfinex","SOLUSD",1749573410186,41.43136518,157.99,157.97,26.46]
["bitfinex","SOLUSD",1749573410764,41.43136518,157.99,157.98,2.35960885]
["bitfinex","SOLUSD",1749573410965,41.43136518,157.99,157.98,2.35956016]
["bitfinex","SOLUSD",1749573411581,41.43136518,157.99,157.97,26.46]
["bitfinex","SOLUSD",1749573411781,41.43136518,157.99,157.98,2.35998064]
["bitfinex","SOLUSD",1749573412087,41.43136518,157.99,157.98,2.35997305]
["bitfinex","SOLUSD",1749573412388,41.43136518,157.99,157.97,26.46]
["bitfinex","SOLUSD",1749573412581,41.43136518,157.99,157.98,2.3599698]
["bitfinex","SOLUSD",1749573412786,41.43136518,157.99,157.98,2.35997187]
["bitfinex","SOLUSD",1749573413884,41.43136518,157.99,157.97,26.46]
["bitfinex","SOLUSD",1749573414190,41.43136518,157.99,157.98,2.35985682]
["bitfinex","SOLUSD",1749573414791,7.6542,157.98,157.93,5.87629403]
["bitfinex","SOLUSD",1749573415088,19.27714244,157.94,157.92,5.87629403]
["bitfinex","SOLUSD",1749573415295,19.27714244,157.93,157.92,5.87629403]
["bitfinex","SOLUSD",1749573415471,19.27714244,157.93,157.92,8.23816834]
["bitfinex","SOLUSD",1749573415666,19.27714244,157.93,157.92,2.36163651]
["bitfinex","SOLUSD",1749573415906,19.27714244,157.93,157.92,2.36155175]
["bitfinex","SOLUSD",1749573416066,19.27714244,157.93,157.91,32.33629403]
["bitfinex","SOLUSD",1749573416401,19.27714244,157.93,157.92,2.36083979]
["bitfinex","SOLUSD",1749573416892,25.60906164,157.93,157.92,2.36083979]
["bitfinex","SOLUSD",1749573417370,25.60906164,157.93,157.92,2.36116411]
["bitfinex","SOLUSD",1749573417575,25.60906164,157.93,157.92,2.36131242]
["bitfinex","SOLUSD",1749573417790,25.60906164,157.93,157.91,32.33629403]
["bitfinex","SOLUSD",1749573418096,6.3319192,157.93,157.92,2.36137871]
["bitfinex","SOLUSD",1749573418761,22.16171721,157.93,157.92,2.3592645]
["bitfinex","SOLUSD",1749573419068,31.65629045,157.95,157.92,2.35927851]
["bitfinex","SOLUSD",1749573419270,19.27714244,157.93,157.9,26.46]
["bitfinex","SOLUSD",1749573419575,19.27714244,157.92,157.91,2.35982449]
["bitfinex","SOLUSD",1749573419966,31.65629045,157.95,157.91,2.35997122]
["bitfinex","SOLUSD",1749573420172,31.65629045,157.95,157.92,2.35997122]
["bitfinex","SOLUSD",1749573420375,31.65629045,157.95,157.9,26.46]
["bitfinex","SOLUSD",1749573420577,22.15750822,157.96,157.9,26.46]
["bitfinex","SOLUSD",1749573420778,19.27714244,157.94,157.91,2.35833125]
["bitfinex","SOLUSD",1749573421090,6.3319192,157.93,157.92,2.35833125]
["bitfinex","SOLUSD",1749573421291,6.3319192,157.93,157.92,2.35805007]
["bitfinex","SOLUSD",1749573422187,6.3319192,157.93,157.91,5.87629403]
["bitfinex","SOLUSD",1749573422377,6.3319192,157.93,157.92,2.35631969]
["bitfinex","SOLUSD",1749573422571,6.3319192,157.93,157.9,51.61343647]
["bitfinex","SOLUSD",1749573422775,6.3319192,157.93,157.91,2.35637036]
["bitfinex","SOLUSD",1749573422974,22.16050305,157.94,157.92,2.35637036]
["bitfinex","SOLUSD",1749573423187,22.16050305,157.94,157.93,2.35637036]
["bitfinex","SOLUSD",1749573423669,41.43764549,157.94,157.93,2.35637036]
["bitfinex","SOLUSD",1749573423870,41.43764549,157.94,157.93,2.35566271]
["bitfinex","SOLUSD",1749573424086,41.43764549,157.94,157.93,2.35566217]
["bitfinex","SOLUSD",1749573424270,41.43764549,157.94,157.93,2.35548366]
["bitfinex","SOLUSD",1749573424480,41.43764549,157.94,157.93,2.35508213]
["bitfinex","SOLUSD",1749573424678,41.43764549,157.94,157.93,2.35505571]
["bitfinex","SOLUSD",1749573424877,25.60785907,157.96,157.93,2.35505571]
["bitfinex","SOLUSD",1749573425080,19.27714244,157.95,157.94,2.35505571]
["bitfinex","SOLUSD",1749573425599,19.27714244,157.95,157.94,2.35465239]
["bitfinex","SOLUSD",1749573425890,19.27714244,157.95,157.94,2.35414451]
["bitfinex","SOLUSD",1749573426093,19.27714244,157.95,157.9,26.46]
["bitfinex","SOLUSD",1749573426299,19.27714244,157.92,157.91,2.35545256]
["bitfinex","SOLUSD",1749573426594,19.27714244,157.93,157.9,26.46]
["bitfinex","SOLUSD",1749573426789,19.27714244,157.93,157.91,2.35587264]
["bitfinex","SOLUSD",1749573427011,25.60906164,157.93,157.92,2.35587264]
["bitfinex","SOLUSD",1749573427701,25.60906164,157.93,157.92,2.35588004]
["bitfinex","SOLUSD",1749573428003,25.60906164,157.93,157.92,2.35588115]
["bitfinex","SOLUSD",1749573429099,41.43885965,157.93,157.9,26.46]
["bitfinex","SOLUSD",1749573429298,41.43885965,157.93,157.91,2.35621283]
["bitfinex","SOLUSD",1749573429508,41.43885965,157.93,157.92,2.35621283]
["bitfinex","SOLUSD",1749573430213,41.43885965,157.93,157.92,2.35638447]
["bitfinex","SOLUSD",1749573431210,41.43885965,157.93,157.92,2.35652567]
["bitfinex","SOLUSD",1749573431418,41.43885965,157.93,157.89,26.46]
["bitfinex","SOLUSD",1749573431603,19.27714244,157.92,157.9,2.35701705]
["bitfinex","SOLUSD",1749573431790,19.27714244,157.92,157.91,2.35701705]
["bitfinex","SOLUSD",1749573432115,19.27714244,157.92,157.91,2.35698413]
["bitfinex","SOLUSD",1749573432307,19.27714244,157.92,157.89,26.46]
["bitfinex","SOLUSD",1749573432510,19.27714244,157.92,157.9,2.35561539]
["bitfinex","SOLUSD",1749573432735,19.27714244,157.92,157.89,26.46]
["bitfinex","SOLUSD",1749573433008,22.16171721,157.93,157.9,2.35598924]
["bitfinex","SOLUSD",1749573433192,19.27714244,157.92,157.89,26.46]
["bitfinex","SOLUSD",1749573433396,6.33272117,157.91,157.9,2.35609586]
["bitfinex","SOLUSD",1749573433594,6.33272117,157.91,157.9,2.35612384]
["bitfinex","SOLUSD",1749573434603,6.33272117,157.91,157.89,26.46]
["bitfinex","SOLUSD",1749573434916,6.33272117,157.91,157.9,2.35508549]
["bitfinex","SOLUSD",1749573435095,6.33151829,157.94,157.9,23.9879424]
["bitfinex","SOLUSD",1749573435296,6.33151829,157.94,157.9,27.50873248]
["bitfinex","SOLUSD",1749573435505,6.33151829,157.94,157.91,2.35453198]
["bitfinex","SOLUSD",1749573435814,6.33151829,157.94,157.92,28.81453198]
["bitfinex","SOLUSD",1749573435995,6.33151829,157.94,157.93,2.35453198]
["bitfinex","SOLUSD",1749573436196,6.33151829,157.94,157.93,2.35460733]
["bitfinex","SOLUSD",1749573436504,6.33151829,157.94,157.93,2.35405104]
["bitfinex","SOLUSD",1749573436709,25.60866073,157.94,157.93,2.35424741]
["bitfinex","SOLUSD",1749573436926,25.60866073,157.94,157.93,2.35432992]
["bitfinex","SOLUSD",1749573437137,22.16031403,157.94,157.9,2.35529601]
["bitfinex","SOLUSD",1749573437322,22.16031403,157.94,157.91,2.3552481]
["bitfinex","SOLUSD",1749573437323,19.27714244,157.93,157.91,2.3552481]
["bitfinex","SOLUSD",1749573437518,6.33232016,157.92,157.9,2.35529601]
["bitfinex","SOLUSD",1749573437722,6.33232016,157.92,157.91,2.35499831]
["bitfinex","SOLUSD",1749573438019,25.6094626,157.92,157.91,2.35499831]
["bitfinex","SOLUSD",1749573438227,25.6094626,157.92,157.91,2.35450226]
["bitfinex","SOLUSD",1749573438533,25.6094626,157.92,157.91,2.35443421]
["bitfinex","SOLUSD",1749573439531,25.6094626,157.92,157.9,2.35529601]
["bitfinex","SOLUSD",1749573439718,19.27714244,157.91,157.9,2.35529601]
["bitfinex","SOLUSD",1749573439921,19.27714244,157.91,157.9,4.71148114]
["bitfinex","SOLUSD",1749573440121,19.27714244,157.91,157.9,2.35529601]
["bitfinex","SOLUSD",1749573440733,25.60986361,157.91,157.9,2.35529601]
["bitfinex","SOLUSD",1749573441642,30.80968416,157.91,157.9,2.35529601]
["bitfinex","SOLUSD",1749573441830,25.60986361,157.91,157.9,2.35529601]
["bitfinex","SOLUSD",1749573442317,44.25951247,157.91,157.9,2.35529601]
["bitfinex","SOLUSD",1749573444263,49.33825304,157.91,157.9,2.35529601]
["bitfinex","SOLUSD",1749573444644,44.25951247,157.91,157.9,2.35529601]
["bitfinex","SOLUSD",1749573446173,24.98237003,157.91,157.9,2.35529601]
["bitfinex","SOLUSD",1749573446467,44.25951247,157.91,157.9,2.35529601]
["bitfinex","SOLUSD",1749573458867,25.60986361,157.91,157.9,2.35529601]
["bitfinex","SOLUSD",1749573467582,44.25951247,157.91,157.9,2.35529601]
["bitfinex","SOLUSD",1749573468159,52.60058096,157.91,157.9,2.35529601]
["bitfinex","SOLUSD",1749573468453,58.66288096,157.91,157.9,2.35529601]
["bitfinex","SOLUSD",1749573474995,52.60058096,157.91,157.9,2.35529601]
["bitfinex","SOLUSD",1749573475493,14.67378966,157.91,157.9,2.35529601]
["bitfinex","SOLUSD",1749573475690,33.9509321,157.91,157.9,2.35529601]
["bitfinex","SOLUSD",1749573479098,33.9509321,157.91,157.9,0.44453308]
["bitfinex","SOLUSD",1749573479099,52.60058096,157.91,157.9,0.44453308]
["bitfinex","SOLUSD",1749573479300,52.60058096,157.91,157.81,1.6299]
["bitfinex","SOLUSD",1749573479301,26.99071735,157.9,157.81,1.6299]
["bitfinex","SOLUSD",1749573479487,19.27714244,157.84,157.81,1.6299]
["bitfinex","SOLUSD",1749573479682,34.50691973,157.9,157.81,1.6299]
["bitfinex","SOLUSD",1749573479883,19.27714244,157.86,157.81,20.90704244]
["bitfinex","SOLUSD",1749573480277,19.27714244,157.86,157.81,1.6299]
["bitfinex","SOLUSD",1749573480478,19.27714244,157.86,157.81,20.90704244]
["bitfinex","SOLUSD",1749573481185,19.27714244,157.86,157.81,1.6299]
["bitfinex","SOLUSD",1749573481389,19.27714244,157.86,157.81,20.90704244]
["bitfinex","SOLUSD",1749573481795,15.83559601,157.88,157.82,19.27714244]
["bitfinex","SOLUSD",1749573481992,6.33512828,157.85,157.82,19.27714244]
["bitfinex","SOLUSD",1749573482192,6.33512828,157.85,157.82,25.18031909]
["bitfinex","SOLUSD",1749573482906,8.34106849,157.9,157.82,5.90317665]
["bitfinex","SOLUSD",1749573483106,7.51620238,157.92,157.84,5.90317665]
["bitfinex","SOLUSD",1749573483107,153.73352333,157.89,157.84,5.90317665]
["bitfinex","SOLUSD",1749573483305,19.27714244,157.88,157.83,25.18031909]
["bitfinex","SOLUSD",1749573483496,169.56733167,157.89,157.84,25.18031909]
["bitfinex","SOLUSD",1749573484005,153.73352333,157.89,157.86,20.83084244]
["bitfinex","SOLUSD",1749573484306,153.73352333,157.89,157.87,19.27714244]
["bitfinex","SOLUSD",1749573484307,6.33352333,157.89,157.87,19.27714244]
["bitfinex","SOLUSD",1749573484508,6.3324134,157.92,157.88,19.27714244]
["bitfinex","SOLUSD",1749573484813,6.3324134,157.92,157.9,19.27714244]
["bitfinex","SOLUSD",1749573485806,6.3324134,157.92,157.9,25.18031909]
["bitfinex","SOLUSD",1749573486009,153.73202684,157.93,157.91,19.27714244]
["bitfinex","SOLUSD",1749573488012,6.33151829,157.94,157.92,45.73714244]
["bitfinex","SOLUSD",1749573488887,25.60785907,157.96,157.92,45.73714244]
["bitfinex","SOLUSD",1749573491221,6.33071663,157.96,157.93,2.34887658]
["bitfinex","SOLUSD",1749573491398,6.33071663,157.96,157.92,45.73714244]
["bitfinex","SOLUSD",1749573491604,6.33071663,157.96,157.93,2.34701293]
["bitfinex","SOLUSD",1749573491920,6.33071663,157.96,157.92,45.73714244]
["bitfinex","SOLUSD",1749573492212,6.33071663,157.96,157.93,2.34701339]
["bitfinex","SOLUSD",1749573492513,6.33071663,157.96,157.93,19.27714244]
["bitfinex","SOLUSD",1749573494515,6.33031588,157.97,157.93,19.27714244]
["bitfinex","SOLUSD",1749573495695,6.33031588,157.97,157.94,19.27714244]
["bitfinex","SOLUSD",1749573496000,15.82255961,158.01,157.96,19.27714244]
["bitfinex","SOLUSD",1749573496406,35.09970205,158.01,157.97,26.44]
["bitfinex","SOLUSD",1749573496713,19.27714244,158.0,157.97,26.44]
["bitfinex","SOLUSD",1749573498901,6.32951452,157.99,157.97,26.44]
["bitfinex","SOLUSD",1749573499225,19.27714244,157.98,157.97,26.44]
["bitfinex","SOLUSD",1749573500511,25.60665696,157.99,157.97,26.44]
["bitfinex","SOLUSD",1749573501511,19.27714244,157.98,157.91,13.78587665]
["bitfinex","SOLUSD",1749573501714,19.27714244,157.95,157.92,26.44]
["bitfinex","SOLUSD",1749573502021,169.55330083,157.99,157.92,45.71714244]
["bitfinex","SOLUSD",1749573502022,19.27714244,157.97,157.92,45.71714244]
["bitfinex","SOLUSD",1749573502218,19.27714244,157.97,157.93,26.48]
["bitfinex","SOLUSD",1749573502599,19.27714244,157.97,157.93,45.75714244]
["bitfinex","SOLUSD",1749573502795,19.27714244,157.98,157.94,19.27714244]
["bitfinex","SOLUSD",1749573503016,19.27714244,157.98,157.93,26.48]
["bitfinex","SOLUSD",1749573503218,169.55330083,157.99,157.94,19.27714244]
["bitfinex","SOLUSD",1749573503396,188.83044327,157.99,157.95,19.27714244]
["bitfinex","SOLUSD",1749573503799,188.83044327,157.99,157.93,26.48]
["bitfinex","SOLUSD",1749573503800,169.55330083,157.99,157.93,26.48]
["bitfinex","SOLUSD",1749573504006,19.27714244,157.95,157.91,1.5314]
["bitfinex","SOLUSD",1749573504216,19.27714244,157.94,157.92,26.48]
["bitfinex","SOLUSD",1749573505502,6.3319192,157.93,157.92,26.48]
["bitfinex","SOLUSD",1749573507222,6.3319192,157.93,157.92,26.46]
["bitfinex","SOLUSD",1749573507920,25.60906164,157.93,157.87,13.99997665]
["bitfinex","SOLUSD",1749573508122,25.60906164,157.93,157.89,19.27714244]
["bitfinex","SOLUSD",1749573508342,19.27714244,157.91,157.9,2.33981635]
["bitfinex","SOLUSD",1749573508621,19.27714244,157.91,157.85,19.27714244]
["bitfinex","SOLUSD",1749573508825,19.27714244,157.89,157.86,28.78038642]
["bitfinex","SOLUSD",1749573509029,22.16171721,157.93,157.86,26.44]
["bitfinex","SOLUSD",1749573509216,19.27714244,157.9,157.87,2.3403266]
["bitfinex","SOLUSD",1749573509528,19.27714244,157.89,157.88,26.5]
["bitfinex","SOLUSD",1749573510109,19.27714244,157.89,157.83,20.93344244]
["bitfinex","SOLUSD",1749573510309,19.27714244,157.87,157.84,2.34191374]
["bitfinex","SOLUSD",1749573510521,53.82812994,157.91,157.85,26.5]
["bitfinex","SOLUSD",1749573510722,19.27714244,157.87,157.85,26.5]
["bitfinex","SOLUSD",1749573510918,19.27714244,157.87,157.86,26.5]
["bitfinex","SOLUSD",1749573511523,6.33472697,157.86,157.85,26.5]
["bitfinex","SOLUSD",1749573512331,6.33472697,157.86,157.83,20.93344244]
["bitfinex","SOLUSD",1749573512507,6.33472697,157.86,157.85,26.5]
["bitfinex","SOLUSD",1749573512710,6.33472697,157.86,157.85,28.8420185]
["bitfinex","SOLUSD",1749573512925,6.33472697,157.86,157.85,28.85221174]
["bitfinex","SOLUSD",1749573513125,6.33472697,157.86,157.83,20.93344244]
["bitfinex","SOLUSD",1749573513326,19.27714244,157.85,157.84,2.35241301]
["bitfinex","SOLUSD",1749573513511,19.27714244,157.85,157.79,1.5016]
["bitfinex","SOLUSD",1749573513512,22.17435377,157.84,157.79,1.5016]
["bitfinex","SOLUSD",1749573513836,22.17435377,157.84,157.78,24.55282551]
["bitfinex","SOLUSD",1749573513837,19.27714244,157.81,157.8,26.5]
["bitfinex","SOLUSD",1749573514008,22.17435377,157.84,157.8,26.5]
["bitfinex","SOLUSD",1749573514009,19.27714244,157.82,157.8,26.5]
["bitfinex","SOLUSD",1749573514203,19.27714244,157.82,157.77,19.27714244]
["bitfinex","SOLUSD",1749573514436,19.27714244,157.81,157.78,28.85142779]
["bitfinex","SOLUSD",1749573514632,19.27714244,157.81,157.76,25.18031909]
["bitfinex","SOLUSD",1749573514839,19.27714244,157.81,157.79,26.5]
["bitfinex","SOLUSD",1749573515633,25.61427805,157.8,157.76,19.27714244]
["bitfinex","SOLUSD",1749573515824,25.61427805,157.8,157.77,2.35160443]
["bitfinex","SOLUSD",1749573516128,25.61427805,157.8,157.78,28.83233234]
["bitfinex","SOLUSD",1749573516328,19.27714244,157.79,157.75,30.34763539]
["bitfinex","SOLUSD",1749573516528,19.27714244,157.79,157.75,4.95679295]
["bitfinex","SOLUSD",1749573516738,19.27714244,157.79,157.76,26.48]
["bitfinex","SOLUSD",1749573516929,19.27714244,157.79,157.77,28.83249811]
["bitfinex","SOLUSD",1749573517131,19.27714244,157.79,157.77,26.48]
["bitfinex","SOLUSD",1749573517515,6.3379389,157.78,157.77,26.48]
["bitfinex","SOLUSD",1749573518621,25.61508134,157.78,157.75,3.45519295]
["bitfinex","SOLUSD",1749573518825,25.61508134,157.78,157.76,26.46]
["bitfinex","SOLUSD",1749573519949,19.27714244,157.77,157.75,3.45519295]
["bitfinex","SOLUSD",1749573520136,19.27714244,157.76,157.72,18.64964886]
["bitfinex","SOLUSD",1749573520340,19.27714244,157.75,157.73,2.34934639]
["bitfinex","SOLUSD",1749573520554,19.27714244,157.74,157.71,1.5048]
["bitfinex","SOLUSD",1749573520849,19.27714244,157.74,157.72,2.34949929]
["bitfinex","SOLUSD",1749573521040,19.27714244,157.74,157.72,26.46]
["bitfinex","SOLUSD",1749573521242,15.84283903,157.8,157.73,26.46]
["bitfinex","SOLUSD",1749573521450,19.27714244,157.74,157.73,26.46]
["bitfinex","SOLUSD",1749573522051,25.61668852,157.74,157.67,13.80507665]
["bitfinex","SOLUSD",1749573522360,19.27714244,157.72,157.68,20.99411529]
["bitfinex","SOLUSD",1749573522552,22.1884113,157.74,157.67,27.17904244]
["bitfinex","SOLUSD",1749573522553,19.27714244,157.71,157.69,26.46]
["bitfinex","SOLUSD",1749573522738,19.27714244,157.71,157.7,26.46]
["bitfinex","SOLUSD",1749573523660,19.27714244,157.71,157.67,1.5584]
["bitfinex","SOLUSD",1749573524164,6.34115409,157.7,157.68,26.46]
["bitfinex","SOLUSD",1749573524458,25.61829653,157.7,157.68,26.46]
["bitfinex","SOLUSD",1749573525034,6.34115409,157.7,157.69,26.46]
["bitfinex","SOLUSD",1749573525236,25.61829653,157.7,157.69,26.46]
["bitfinex","SOLUSD",1749573526055,19.27714244,157.7,157.69,26.46]
["bitfinex","SOLUSD",1749573527163,19.27714244,157.7,157.64,37.9267913]
["bitfinex","SOLUSD",1749573527362,19.27714244,157.69,157.65,31.13635396]
["bitfinex","SOLUSD",1749573527656,19.27714244,157.69,157.65,26.46]
["bitfinex","SOLUSD",1749573527856,6.3427629,157.66,157.62,18.64964886]
["bitfinex","SOLUSD",1749573528058,25.61990534,157.66,157.63,4.6769147]
["bitfinex","SOLUSD",1749573528236,6.3427629,157.66,157.64,26.46]
["bitfinex","SOLUSD",1749573529345,19.27714244,157.68,157.64,26.46]
["bitfinex","SOLUSD",1749573529346,6.34248958,157.67,157.64,26.46]
["bitfinex","SOLUSD",1749573529738,25.61963202,157.67,157.63,26.48]
["bitfinex","SOLUSD",1749573529952,25.61963202,157.67,157.64,26.48]
["bitfinex","SOLUSD",1749573530447,6.34248958,157.67,157.64,45.75714244]
["bitfinex","SOLUSD",1749573530640,147.4,157.7,157.66,19.27714244]
["bitfinex","SOLUSD",1749573530841,147.4,157.7,157.67,26.48]
["bitfinex","SOLUSD",1749573531041,166.67714244,157.7,157.67,26.48]
["bitfinex","SOLUSD",1749573531759,6.34155621,157.69,157.67,26.48]
["bitfinex","SOLUSD",1749573531933,6.34155621,157.69,157.62,1.5741]
["bitfinex","SOLUSD",1749573532135,19.27714244,157.67,157.63,26.48]
["bitfinex","SOLUSD",1749573532559,19.27714244,157.66,157.63,26.48]
["bitfinex","SOLUSD",1749573532739,19.27714244,157.67,157.63,26.48]
["bitfinex","SOLUSD",1749573533164,19.27714244,157.67,157.63,45.75714244]
["bitfinex","SOLUSD",1749573533537,6.3427629,157.66,157.63,45.75714244]
["bitfinex","SOLUSD",1749573534272,6.3427629,157.66,157.63,26.48]
["bitfinex","SOLUSD",1749573534997,6.3427629,157.66,157.63,45.75714244]
["bitfinex","SOLUSD",1749573536187,6.3427629,157.66,157.63,26.48]
["bitfinex","SOLUSD",1749573536381,6.3427629,157.66,157.62,1.5741]
["bitfinex","SOLUSD",1749573536586,6.3427629,157.66,157.64,26.48]
["bitfinex","SOLUSD",1749573536587,25.61990534,157.66,157.64,26.48]
["bitfinex","SOLUSD",1749573536971,6.3427629,157.66,157.64,26.48]
["bitfinex","SOLUSD",1749573538319,25.61990534,157.66,157.64,26.48]
["bitfinex","SOLUSD",1749573539114,19.27714244,157.65,157.64,26.48]
["bitfinex","SOLUSD",1749573539905,25.61990534,157.66,157.6,18.64964886]
["bitfinex","SOLUSD",1749573540111,25.61990534,157.66,157.61,26.48]
["bitfinex","SOLUSD",1749573540315,25.61990534,157.66,157.61,45.75714244]
["bitfinex","SOLUSD",1749573540490,25.61990534,157.66,157.61,26.48]
["bitfinex","SOLUSD",1749573540691,25.61990534,157.66,157.61,45.75714244]
["bitfinex","SOLUSD",1749573540915,22.19544675,157.69,157.62,26.48]
["bitfinex","SOLUSD",1749573541114,22.19544675,157.69,157.58,1.5556]
["bitfinex","SOLUSD",1749573541115,19.27714244,157.65,157.58,1.5556]
["bitfinex","SOLUSD",1749573541299,19.27714244,157.62,157.59,26.48]
["bitfinex","SOLUSD",1749573541635,19.27714244,157.62,157.6,26.48]
["bitfinex","SOLUSD",1749573541988,8.111,157.67,157.58,19.27714244]
["bitfinex","SOLUSD",1749573542311,147.4,157.66,157.62,19.27714244]
["bitfinex","SOLUSD",1749573542512,166.67714244,157.66,157.63,26.48]
["bitfinex","SOLUSD",1749573542898,6.34316523,157.65,157.63,26.48]
["bitfinex","SOLUSD",1749573543997,25.62030767,157.65,157.63,26.48]
["bitfinex","SOLUSD",1749573544599,6.34316523,157.65,157.63,26.48]
["bitfinex","SOLUSD",1749573544806,25.62030767,157.65,157.63,26.48]
["bitfinex","SOLUSD",1749573545205,19.27714244,157.64,157.63,26.48]
["bitfinex","SOLUSD",1749573545412,19.27714244,157.64,157.55,6.1707]
["bitfinex","SOLUSD",1749573545723,19.27714244,157.61,157.56,19.27714244]
["bitfinex","SOLUSD",1749573545902,19.27714244,157.6,157.57,26.48]
["bitfinex","SOLUSD",1749573546299,19.27714244,157.6,157.54,5.08739871]
["bitfinex","SOLUSD",1749573546608,19.27714244,157.6,157.55,26.48]
["bitfinex","SOLUSD",1749573546909,6.3455803,157.59,157.55,45.75714244]
["bitfinex","SOLUSD",1749573547105,6.34477507,157.61,157.57,19.27714244]
["bitfinex","SOLUSD",1749573547318,6.34477507,157.61,157.58,45.75714244]
["bitfinex","SOLUSD",1749573547515,6.34477507,157.61,157.58,26.48]
["bitfinex","SOLUSD",1749573548406,25.62191751,157.61,157.58,26.48]
["bitfinex","SOLUSD",1749573548614,6.34477507,157.61,157.58,26.48]
["bitfinex","SOLUSD",1749573548794,6.34437254,157.62,157.59,19.27714244]
["bitfinex","SOLUSD",1749573549203,25.62151498,157.62,157.58,26.48]
["bitfinex","SOLUSD",1749573549401,25.62151498,157.62,157.58,45.75714244]
["bitfinex","SOLUSD",1749573549710,6.34437254,157.62,157.58,45.75714244]
["bitfinex","SOLUSD",1749573550320,25.62151498,157.62,157.58,26.48]
["bitfinex","SOLUSD",1749573550522,25.62151498,157.62,157.59,4.68440352]
["bitfinex","SOLUSD",1749573550711,25.62151498,157.62,157.58,45.75714244]
["bitfinex","SOLUSD",1749573550712,25.62151498,157.62,157.58,26.48]
["bitfinex","SOLUSD",1749573551021,25.62151498,157.62,157.59,4.68247394]
["bitfinex","SOLUSD",1749573551207,25.62151498,157.62,157.58,26.48]
["bitfinex","SOLUSD",1749573551405,25.62151498,157.62,157.59,4.68245186]
["bitfinex","SOLUSD",1749573551624,25.62151498,157.62,157.58,26.48]
["bitfinex","SOLUSD",1749573551820,25.62151498,157.62,157.59,4.68245186]
["bitfinex","SOLUSD",1749573552030,19.27714244,157.6,157.58,26.48]
["bitfinex","SOLUSD",1749573552328,15.85993277,157.63,157.54,23.73704757]
["bitfinex","SOLUSD",1749573552329,15.85993277,157.63,157.59,31.16243349]
["bitfinex","SOLUSD",1749573552502,19.27714244,157.6,157.59,26.48]
["bitfinex","SOLUSD",1749573552819,19.27714244,157.6,157.59,31.16260348]
["bitfinex","SOLUSD",1749573553400,19.27714244,157.6,157.59,31.1613476]
["bitfinex","SOLUSD",1749573553614,19.27714244,157.6,157.59,4.6813476]
["bitfinex","SOLUSD",1749573553834,19.27714244,157.6,157.59,4.68135631]
["bitfinex","SOLUSD",1749573554139,6.3455803,157.59,157.57,26.5]
["bitfinex","SOLUSD",1749573554435,25.62272274,157.59,157.58,4.68156987]
["bitfinex","SOLUSD",1749573554609,25.62272274,157.59,157.58,4.68156889]
["bitfinex","SOLUSD",1749573555018,25.62272274,157.59,157.58,4.68159573]
["bitfinex","SOLUSD",1749573555208,25.62272274,157.59,157.58,4.68160443]
["bitfinex","SOLUSD",1749573555411,6.3455803,157.59,157.57,26.5]
["bitfinex","SOLUSD",1749573555615,6.34437254,157.62,157.58,26.31715544]
["bitfinex","SOLUSD",1749573555939,6.34437254,157.62,157.6,19.27714244]
["bitfinex","SOLUSD",1749573556100,6.34437254,157.62,157.61,31.19260658]
["bitfinex","SOLUSD",1749573556304,6.34437254,157.62,157.61,26.5]
["bitfinex","SOLUSD",1749573556730,6.34437254,157.62,157.61,31.19251388]
["bitfinex","SOLUSD",1749573557117,6.34437254,157.62,157.61,31.19251604]
["bitfinex","SOLUSD",1749573557426,6.34437254,157.62,157.61,28.84620775]
["bitfinex","SOLUSD",1749573557629,6.34437254,157.62,157.61,33.53862326]
["bitfinex","SOLUSD",1749573557922,15.85988431,157.64,157.61,31.19224458]
["bitfinex","SOLUSD",1749573557923,41.48059437,157.64,157.61,31.19224458]
["bitfinex","SOLUSD",1749573558110,41.48059437,157.64,157.62,4.69233448]
["bitfinex","SOLUSD",1749573558431,19.27714244,157.63,157.61,26.5]
["bitfinex","SOLUSD",1749573558601,41.48059437,157.64,157.61,26.5]
["bitfinex","SOLUSD",1749573559000,41.48059437,157.64,157.62,7.05426835]
["bitfinex","SOLUSD",1749573559203,41.48059437,157.64,157.61,26.5]
["bitfinex","SOLUSD",1749573559418,41.48059437,157.64,157.62,7.05433237]
["bitfinex","SOLUSD",1749573559720,41.48059437,157.64,157.63,4.70288726]
["bitfinex","SOLUSD",1749573559921,41.48059437,157.64,157.63,4.70288628]
["bitfinex","SOLUSD",1749573560621,22.20345193,157.64,157.63,4.70288628]
["bitfinex","SOLUSD",1749573560814,41.48059437,157.64,157.63,4.70380564]
["bitfinex","SOLUSD",1749573561406,41.48059437,157.64,157.63,4.7037969]
["bitfinex","SOLUSD",1749573562315,41.48059437,157.64,157.61,26.5]
["bitfinex","SOLUSD",1749573562619,6.34356762,157.64,157.62,7.05548103]
["bitfinex","SOLUSD",1749573562929,6.34356762,157.64,157.63,2.35662729]
["bitfinex","SOLUSD",1749573563125,6.34356762,157.64,157.63,7.06950807]
["bitfinex","SOLUSD",1749573563126,25.62071006,157.64,157.63,7.06950807]
["bitfinex","SOLUSD",1749573563327,25.62071006,157.64,157.63,7.06949682]
["bitfinex","SOLUSD",1749573563635,25.62071006,157.64,157.63,2.35648817]
["bitfinex","SOLUSD",1749573564239,25.62071006,157.64,157.61,32.33699345]
["bitfinex","SOLUSD",1749573564534,25.62071006,157.64,157.62,2.35726515]
["bitfinex","SOLUSD",1749573564736,25.62071006,157.64,157.63,2.35727536]
["bitfinex","SOLUSD",1749573564937,25.62071006,157.64,157.63,2.35727873]
["bitfinex","SOLUSD",1749573565122,25.62071006,157.64,157.61,32.33699345]
["bitfinex","SOLUSD",1749573565325,25.62071006,157.64,157.62,2.35728048]
["bitfinex","SOLUSD",1749573565527,25.62071006,157.64,157.63,2.35730727]
["bitfinex","SOLUSD",1749573565835,6.34356762,157.64,157.63,2.35730727]
["bitfinex","SOLUSD",1749573566037,6.34236062,157.67,157.63,21.63444971]
["bitfinex","SOLUSD",1749573566343,1.477,157.61,157.5,16.66666666]
["bitfinex","SOLUSD",1749573566519,10.13506849,157.6,157.5,35.9438091]
["bitfinex","SOLUSD",1749573566722,169.96468639,157.66,157.57,19.27714244]
["bitfinex","SOLUSD",1749573566723,147.4,157.66,157.57,19.27714244]
["bitfinex","SOLUSD",1749573567035,23.15431006,157.74,157.58,26.86]
["bitfinex","SOLUSD",1749573567036,19.27714244,157.63,157.58,26.86]
["bitfinex","SOLUSD",1749573567221,6.34437254,157.62,157.58,26.86]
["bitfinex","SOLUSD",1749573567929,6.34437254,157.62,157.58,46.13714244]
["bitfinex","SOLUSD",1749573568634,6.34437254,157.62,157.58,26.86]
["bitfinex","SOLUSD",1749573568935,6.34437254,157.62,157.58,46.13714244]
["bitfinex","SOLUSD",1749573569328,41.48103763,157.63,157.58,26.86]
["bitfinex","SOLUSD",1749573570639,22.20389519,157.63,157.58,46.13714244]
["bitfinex","SOLUSD",1749573571035,22.20389519,157.63,157.58,26.86]
["bitfinex","SOLUSD",1749573571243,22.20389519,157.63,157.58,46.13714244]
["bitfinex","SOLUSD",1749573571452,19.27714244,157.62,157.58,26.86]
["bitfinex","SOLUSD",1749573572548,6.34477507,157.61,157.58,26.86]
["bitfinex","SOLUSD",1749573572920,25.62191751,157.61,157.58,26.86]
["bitfinex","SOLUSD",1749573573344,6.34477507,157.61,157.58,26.86]
["bitfinex","SOLUSD",1749573574651,25.62151498,157.62,157.58,26.86]
["bitfinex","SOLUSD",1749573575639,19.27714244,157.61,157.58,26.86]
["bitfinex","SOLUSD",1749573575840,22.20530389,157.62,157.58,26.86]
["bitfinex","SOLUSD",1749573576045,41.48244633,157.62,157.58,26.86]
["bitfinex","SOLUSD",1749573576459,15.86093135,157.62,157.59,26.74]
["bitfinex","SOLUSD",1749573576656,19.27714244,157.61,157.59,26.74]
["bitfinex","SOLUSD",1749573577163,19.27714244,157.6,157.59,26.74]
["bitfinex","SOLUSD",1749573577357,15.86093135,157.62,157.59,26.74]
["bitfinex","SOLUSD",1749573577358,19.27714244,157.61,157.59,26.74]
["bitfinex","SOLUSD",1749573577935,35.13807379,157.62,157.59,26.74]
["bitfinex","SOLUSD",1749573578146,15.86093135,157.62,157.5,8.33333333]
["bitfinex","SOLUSD",1749573578454,25.6247367,157.54,157.5,8.33333333]
["bitfinex","SOLUSD",1749573578631,25.6247367,157.54,157.51,26.72]
["bitfinex","SOLUSD",1749573579032,6.34759426,157.54,157.51,26.72]
["bitfinex","SOLUSD",1749573579249,25.6247367,157.54,157.51,26.72]
["bitfinex","SOLUSD",1749573580032,31.72866176,157.59,157.51,26.72]
["bitfinex","SOLUSD",1749573580033,53.93819281,157.59,157.51,26.72]
["bitfinex","SOLUSD",1749573580234,19.27714244,157.56,157.51,45.99714244]
["bitfinex","SOLUSD",1749573580557,22.20953105,157.59,157.52,19.27714244]
["bitfinex","SOLUSD",1749573580748,19.27714244,157.58,157.52,19.27714244]
["bitfinex","SOLUSD",1749573581049,19.27714244,157.57,157.52,19.27714244]
["bitfinex","SOLUSD",1749573581945,22.20953105,157.59,157.52,19.27714244]
["bitfinex","SOLUSD",1749573582149,6.34678852,157.56,157.52,19.27714244]
["bitfinex","SOLUSD",1749573582534,6.34678852,157.56,157.51,26.72]
["bitfinex","SOLUSD",1749573582847,6.34678852,157.56,157.52,19.27714244]
["bitfinex","SOLUSD",1749573583669,6.34598299,157.58,157.54,19.27714244]
["bitfinex","SOLUSD",1749573583962,6.34598299,157.58,157.55,26.74]
["bitfinex","SOLUSD",1749573584172,56.67088697,157.64,157.55,46.01714244]
["bitfinex","SOLUSD",1749573584173,22.20594872,157.62,157.55,46.01714244]
["bitfinex","SOLUSD",1749573584366,22.20594872,157.62,157.55,26.74]
["bitfinex","SOLUSD",1749573584575,19.27714244,157.6,157.55,26.74]
["bitfinex","SOLUSD",1749573585551,6.3455803,157.59,157.55,26.74]
["bitfinex","SOLUSD",1749573586875,22.20594872,157.62,157.55,46.01714244]
["bitfinex","SOLUSD",1749573587163,22.20594872,157.62,157.57,19.27714244]
["bitfinex","SOLUSD",1749573587164,6.34437254,157.62,157.57,19.27714244]
["bitfinex","SOLUSD",1749573587341,25.62151498,157.62,157.58,26.72]
["bitfinex","SOLUSD",1749573587952,6.34437254,157.62,157.58,26.72]
["bitfinex","SOLUSD",1749573588359,6.34437254,157.62,157.58,45.99714244]
["bitfinex","SOLUSD",1749573588539,6.34437254,157.62,157.59,19.27714244]
["bitfinex","SOLUSD",1749573589068,6.34397005,157.63,157.59,19.27714244]
["bitfinex","SOLUSD",1749573590357,6.34397005,157.63,157.58,45.99714244]
["bitfinex","SOLUSD",1749573590358,25.62111249,157.63,157.58,45.99714244]
["bitfinex","SOLUSD",1749573590759,41.48103763,157.63,157.58,26.72]
["bitfinex","SOLUSD",1749573590965,19.27714244,157.62,157.58,26.72]
["bitfinex","SOLUSD",1749573591541,41.48103763,157.63,157.58,26.72]
["bitfinex","SOLUSD",1749573591937,22.20389519,157.63,157.58,45.99714244]
["bitfinex","SOLUSD",1749573592166,41.48103763,157.63,157.58,45.99714244]
["bitfinex","SOLUSD",1749573594468,6.34397005,157.63,157.59,19.27714244]
["bitfinex","SOLUSD",1749573594972,6.34397005,157.63,157.58,26.72]
["bitfinex","SOLUSD",1749573595159,6.34316523,157.65,157.6,19.27714244]
["bitfinex","SOLUSD",1749573595362,25.62030767,157.65,157.61,26.66]
["bitfinex","SOLUSD",1749573595755,6.34316523,157.65,157.61,45.93714244]
["bitfinex","SOLUSD",1749573597065,25.62030767,157.65,157.61,26.66]
["bitfinex","SOLUSD",1749573598275,6.34316523,157.65,157.61,45.93714244]
["bitfinex","SOLUSD",1749573598974,41.47822076,157.65,157.61,26.66]
["bitfinex","SOLUSD",1749573599468,41.47822076,157.65,157.56,33.88668583]
["bitfinex","SOLUSD",1749573599469,19.27714244,157.62,157.56,19.27714244]
["bitfinex","SOLUSD",1749573599674,19.27714244,157.6,157.55,26.94754244]
["bitfinex","SOLUSD",1749573599858,19.27714244,157.6,157.57,26.7]
["bitfinex","SOLUSD",1749573600173,19.27714244,157.6,157.58,26.7]
["bitfinex","SOLUSD",1749573600360,19.27714244,157.61,157.59,26.7]
["bitfinex","SOLUSD",1749573600560,19.27714244,157.62,157.59,26.7]
["bitfinex","SOLUSD",1749573600760,19.27714244,157.63,157.59,26.7]
["bitfinex","SOLUSD",1749573601373,6.34437254,157.62,157.59,26.7]
["bitfinex","SOLUSD",1749573602180,6.34412489,157.63,157.6,19.27714244]
["bitfinex","SOLUSD",1749573602350,6.34412489,157.63,157.61,19.27714244]
["bitfinex","SOLUSD",1749573602552,6.34412489,157.63,157.62,26.68]
["bitfinex","SOLUSD",1749573602754,6.34316523,157.65,157.62,26.68]
["bitfinex","SOLUSD",1749573603577,153.74285005,157.66,157.62,45.95714244]
["bitfinex","SOLUSD",1749573603757,19.27714244,157.68,157.63,19.27714244]
["bitfinex","SOLUSD",1749573604072,6.34248687,157.67,157.63,19.27714244]
["bitfinex","SOLUSD",1749573606658,6.34155621,157.69,157.63,19.27714244]
["bitfinex","SOLUSD",1749573606853,19.27714244,157.68,157.63,19.27714244]
["bitfinex","SOLUSD",1749573607271,25.61869865,157.69,157.64,19.27714244]
["bitfinex","SOLUSD",1749573607472,25.61869865,157.69,157.65,45.93714244]
["bitfinex","SOLUSD",1749573607473,6.34155621,157.69,157.65,45.93714244]
["bitfinex","SOLUSD",1749573608265,6.34155621,157.69,157.65,26.66]
["bitfinex","SOLUSD",1749573608463,25.61869865,157.69,157.65,26.66]
["bitfinex","SOLUSD",1749573608652,6.34155621,157.69,157.65,45.93714244]
["bitfinex","SOLUSD",1749573608856,25.61869865,157.69,157.65,45.93714244]
["bitfinex","SOLUSD",1749573609876,25.61869865,157.69,157.65,26.66]
["bitfinex","SOLUSD",1749573610080,6.34155621,157.69,157.65,45.93714244]
["bitfinex","SOLUSD",1749573610279,6.34155621,157.69,157.65,26.66]
["bitfinex","SOLUSD",1749573610465,6.34155621,157.69,157.65,45.93714244]
["bitfinex","SOLUSD",1749573610663,25.61869865,157.69,157.65,26.66]
["bitfinex","SOLUSD",1749573611455,25.61869865,157.69,157.62,8.0475]
["bitfinex","SOLUSD",1749573611456,19.27714244,157.66,157.6,7.88668583]
["bitfinex","SOLUSD",1749573611696,19.27714244,157.63,157.61,26.62]
["bitfinex","SOLUSD",1749573611858,55.51992783,157.69,157.61,26.62]
["bitfinex","SOLUSD",1749573612063,6.34356762,157.64,157.61,26.62]
["bitfinex","SOLUSD",1749573612285,25.62071006,157.64,157.61,26.62]
["bitfinex","SOLUSD",1749573612896,6.34356762,157.64,157.61,26.62]
["bitfinex","SOLUSD",1749573614076,15.85475961,157.69,157.61,45.89714244]
["bitfinex","SOLUSD",1749573614281,15.85475961,157.69,157.62,19.27714244]
["bitfinex","SOLUSD",1749573614282,19.27714244,157.67,157.62,19.27714244]
["bitfinex","SOLUSD",1749573615081,22.19631582,157.69,157.63,19.27714244]
["bitfinex","SOLUSD",1749573615082,25.61869865,157.69,157.63,19.27714244]
["bitfinex","SOLUSD",1749573615311,19.27714244,157.68,157.64,26.64]
["bitfinex","SOLUSD",1749573615690,22.19544675,157.69,157.64,26.64]
["bitfinex","SOLUSD",1749573615882,25.61869865,157.69,157.64,45.91714244]
["bitfinex","SOLUSD",1749573616210,6.34155621,157.69,157.65,19.27714244]
["bitfinex","SOLUSD",1749573616391,19.27714244,157.67,157.62,1.644]
["bitfinex","SOLUSD",1749573616589,19.27714244,157.66,157.63,26.64]
["bitfinex","SOLUSD",1749573616784,19.27714244,157.67,157.63,26.64]
["bitfinex","SOLUSD",1749573617302,19.27714244,157.65,157.63,26.64]
["bitfinex","SOLUSD",1749573618005,19.27714244,157.67,157.63,26.64]
["bitfinex","SOLUSD",1749573618314,19.27714244,157.68,157.63,45.91714244]
["bitfinex","SOLUSD",1749573619401,6.34236062,157.67,157.63,45.91714244]
["bitfinex","SOLUSD",1749573619707,25.61869865,157.69,157.64,37.9267913]
["bitfinex","SOLUSD",1749573620593,6.34155621,157.69,157.64,37.9267913]
["bitfinex","SOLUSD",1749573620807,25.61869865,157.69,157.64,37.9267913]
["bitfinex","SOLUSD",1749573621018,25.61869865,157.69,157.65,19.27714244]
["bitfinex","SOLUSD",1749573621019,6.34155621,157.69,157.65,19.27714244]
["bitfinex","SOLUSD",1749573621317,6.34155621,157.69,157.66,26.66]
["bitfinex","SOLUSD",1749573622299,6.34034998,157.72,157.67,19.27714244]
["bitfinex","SOLUSD",1749573622702,25.61749242,157.72,157.67,19.27714244]
["bitfinex","SOLUSD",1749573623503,6.34034998,157.72,157.68,37.9267913]
["bitfinex","SOLUSD",1749573623702,25.61749242,157.72,157.69,26.66]
["bitfinex","SOLUSD",1749573624245,6.34034998,157.72,157.69,26.66]
["bitfinex","SOLUSD",1749573624409,25.61749242,157.72,157.69,26.66]
["bitfinex","SOLUSD",1749573624889,3.11561426,157.74,157.69,26.66]
["bitfinex","SOLUSD",1749573625095,6.33954608,157.74,157.72,19.27714244]
["bitfinex","SOLUSD",1749573625312,6.33874239,157.76,157.73,26.94]
["bitfinex","SOLUSD",1749573625624,15.84549211,157.78,157.73,26.94]
["bitfinex","SOLUSD",1749573625625,19.27714244,157.78,157.73,26.94]
["bitfinex","SOLUSD",1749573625821,6.33753723,157.79,157.73,26.94]
["bitfinex","SOLUSD",1749573625822,19.27714244,157.77,157.73,26.94]
["bitfinex","SOLUSD",1749573626018,19.27714244,157.76,157.73,26.94]
["bitfinex","SOLUSD",1749573626208,25.34608323,157.79,157.73,26.94]
["bitfinex","SOLUSD",1749573626395,19.27714244,157.76,157.73,26.94]
["bitfinex","SOLUSD",1749573627418,19.27714244,157.77,157.73,26.94]
["bitfinex","SOLUSD",1749573627618,19.27714244,157.77,157.73,46.21714244]
["bitfinex","SOLUSD",1749573627800,19.27714244,157.77,157.73,26.94]
["bitfinex","SOLUSD",1749573628502,6.33874239,157.76,157.73,26.94]
["bitfinex","SOLUSD",1749573629118,25.61588483,157.76,157.73,26.94]
["bitfinex","SOLUSD",1749573629296,6.33874239,157.76,157.73,26.94]
["bitfinex","SOLUSD",1749573629502,19.27714244,157.75,157.73,26.94]
["bitfinex","SOLUSD",1749573630338,25.61588483,157.76,157.73,26.94]
["bitfinex","SOLUSD",1749573630502,6.3379389,157.78,157.74,37.9267913]
["bitfinex","SOLUSD",1749573630833,25.61508134,157.78,157.74,18.64964886]
["bitfinex","SOLUSD",1749573631204,6.3379389,157.78,157.74,18.64964886]
["bitfinex","SOLUSD",1749573631406,25.61508134,157.78,157.74,18.64964886]
["bitfinex","SOLUSD",1749573632814,6.3379389,157.78,157.74,18.64964886]
["bitfinex","SOLUSD",1749573633128,19.27714244,157.78,157.74,18.64964886]
["bitfinex","SOLUSD",1749573633725,15.84448375,157.79,157.74,18.64964886]
["bitfinex","SOLUSD",1749573634102,19.27714244,157.77,157.73,26.94]
["bitfinex","SOLUSD",1749573634831,19.27714244,157.76,157.73,26.94]
["bitfinex","SOLUSD",1749573635008,6.33914421,157.75,157.73,26.94]
["bitfinex","SOLUSD",1749573635630,6.33914421,157.75,157.74,26.94]
["bitfinex","SOLUSD",1749573638434,25.61628665,157.75,157.74,26.94]
["bitfinex","SOLUSD",1749573638901,6.33914421,157.75,157.74,26.94]
["bitfinex","SOLUSD",1749573639102,25.61628665,157.75,157.74,26.94]
["bitfinex","SOLUSD",1749573640606,6.33914421,157.75,157.74,26.94]
["bitfinex","SOLUSD",1749573641018,25.61628665,157.75,157.74,26.94]
["bitfinex","SOLUSD",1749573641525,22.18700474,157.75,157.73,26.88]
["bitfinex","SOLUSD",1749573641828,19.27714244,157.74,157.73,26.88]
["bitfinex","SOLUSD",1749573642618,25.61668852,157.74,157.73,26.88]
["bitfinex","SOLUSD",1749573642827,6.33954608,157.74,157.73,26.88]
["bitfinex","SOLUSD",1749573643027,6.33929003,157.75,157.73,26.88]
["bitfinex","SOLUSD",1749573643235,6.33929003,157.75,157.72,19.27714244]
["bitfinex","SOLUSD",1749573643422,6.33929003,157.75,157.73,26.86]
["bitfinex","SOLUSD",1749573643730,6.33883514,157.76,157.73,26.86]
["bitfinex","SOLUSD",1749573646115,25.61564044,157.77,157.73,26.86]
["bitfinex","SOLUSD",1749573646315,6.338498,157.77,157.73,46.13714244]
["bitfinex","SOLUSD",1749573647030,6.33713561,157.8,157.74,37.9267913]
["bitfinex","SOLUSD",1749573647226,19.27714244,157.79,157.74,37.9267913]
["bitfinex","SOLUSD",1749573647410,19.27714244,157.78,157.74,37.9267913]
["bitfinex","SOLUSD",1749573647816,6.33713561,157.8,157.74,37.9267913]
["bitfinex","SOLUSD",1749573648116,19.27714244,157.78,157.74,18.64964886]
["bitfinex","SOLUSD",1749573648320,19.27714244,157.78,157.74,37.9267913]
["bitfinex","SOLUSD",1749573648715,19.27714244,157.78,157.74,18.64964886]
["bitfinex","SOLUSD",1749573648914,22.17856915,157.81,157.74,37.9267913]
["bitfinex","SOLUSD",1749573648915,19.27714244,157.79,157.74,37.9267913]
["bitfinex","SOLUSD",1749573650244,6.3379389,157.78,157.74,37.9267913]
["bitfinex","SOLUSD",1749573650637,6.3379389,157.78,157.75,19.27714244]
["bitfinex","SOLUSD",1749573650828,6.3379389,157.78,157.76,26.78]
["bitfinex","SOLUSD",1749573651526,6.33753723,157.79,157.76,26.78]
["bitfinex","SOLUSD",1749573652735,6.33753723,157.79,157.76,46.05714244]
["bitfinex","SOLUSD",1749573653520,6.33713561,157.8,157.76,46.05714244]
["bitfinex","SOLUSD",1749573653831,25.61401967,157.81,157.77,18.64964886]
["bitfinex","SOLUSD",1749573654131,6.33687723,157.81,157.78,26.76]
["bitfinex","SOLUSD",1749573654437,25.61401967,157.81,157.78,26.76]
["bitfinex","SOLUSD",1749573654625,19.27714244,157.8,157.78,26.76]
["bitfinex","SOLUSD",1749573655730,6.33753723,157.79,157.78,26.76]
["bitfinex","SOLUSD",1749573657243,19.27714244,157.79,157.78,26.76]
["bitfinex","SOLUSD",1749573658031,25.61467967,157.79,157.78,26.76]
["bitfinex","SOLUSD",1749573659730,41.45852275,157.79,157.76,26.7]
["bitfinex","SOLUSD",1749573660048,41.45852275,157.79,157.72,20.83394244]
["bitfinex","SOLUSD",1749573660049,19.27714244,157.77,157.72,20.83394244]
["bitfinex","SOLUSD",1749573660246,19.27714244,157.77,157.73,26.7]
["bitfinex","SOLUSD",1749573660844,19.27714244,157.74,157.7,24.5368311]
["bitfinex","SOLUSD",1749573661045,19.27714244,157.74,157.71,26.68]
["bitfinex","SOLUSD",1749573661560,6.33994801,157.73,157.71,26.68]
["bitfinex","SOLUSD",1749573662723,25.61709045,157.73,157.69,5.88718224]
["bitfinex","SOLUSD",1749573662925,6.33994801,157.73,157.7,45.95714244]
["bitfinex","SOLUSD",1749573663144,19.27714244,157.76,157.71,37.9267913]
["bitfinex","SOLUSD",1749573663646,25.61588483,157.76,157.72,26.72]
["bitfinex","SOLUSD",1749573664045,6.33874239,157.76,157.72,26.72]
["bitfinex","SOLUSD",1749573664354,25.61588483,157.76,157.72,26.72]
["bitfinex","SOLUSD",1749573665554,25.61588483,157.76,157.72,32.60718224]
["bitfinex","SOLUSD",1749573666029,25.61588483,157.76,157.72,26.72]
["bitfinex","SOLUSD",1749573666334,25.61588483,157.76,157.72,32.60718224]
["bitfinex","SOLUSD",1749573666526,148.9186,157.79,157.73,37.9267913]
["bitfinex","SOLUSD",1749573666527,25.61508134,157.78,157.73,37.9267913]
["bitfinex","SOLUSD",1749573666726,25.61508134,157.78,157.73,43.81397354]
["bitfinex","SOLUSD",1749573667341,25.61508134,157.78,157.73,24.5368311]
["bitfinex","SOLUSD",1749573667539,19.27714244,157.77,157.74,5.88718224]
["bitfinex","SOLUSD",1749573667740,25.61557949,157.77,157.75,26.68]
["bitfinex","SOLUSD",1749573668449,19.27714244,157.76,157.75,26.68]
["bitfinex","SOLUSD",1749573669840,25.61588483,157.76,157.75,26.68]
["bitfinex","SOLUSD",1749573672738,6.3379389,157.78,157.75,26.68]
["bitfinex","SOLUSD",1749573672931,19.27714244,157.77,157.75,26.68]
["bitfinex","SOLUSD",1749573673332,25.61508134,157.78,157.75,26.68]
["bitfinex","SOLUSD",1749573673540,25.61508134,157.78,157.75,32.56718224]
["bitfinex","SOLUSD",1749573673757,25.61508134,157.78,157.75,26.68]
["bitfinex","SOLUSD",1749573674134,25.61508134,157.78,157.75,32.56718224]
["bitfinex","SOLUSD",1749573674760,19.27714244,157.77,157.75,32.56718224]
["bitfinex","SOLUSD",1749573675759,19.27714244,157.77,157.75,26.68]
["bitfinex","SOLUSD",1749573676157,19.27714244,157.77,157.75,32.56718224]
["bitfinex","SOLUSD",1749573676555,6.33874239,157.76,157.75,26.68]
["bitfinex","SOLUSD",1749573681867,147.4,157.79,157.75,26.68]
["bitfinex","SOLUSD",1749573682060,6.33633253,157.82,157.76,37.9267913]
["bitfinex","SOLUSD",1749573682255,6.33552965,157.84,157.77,58.42718224]
["bitfinex","SOLUSD",1749573682468,6.33552965,157.84,157.81,5.88718224]
["bitfinex","SOLUSD",1749573682763,153.73520191,157.85,157.82,32.44718224]
["bitfinex","SOLUSD",1749573683264,147.4,157.85,157.82,32.44718224]
["bitfinex","SOLUSD",1749573683770,147.4,157.85,157.83,5.88718224]
["bitfinex","SOLUSD",1749573683944,6.33484752,157.86,157.84,26.56]
["bitfinex","SOLUSD",1749573684153,25.61198996,157.86,157.84,26.56]
["bitfinex","SOLUSD",1749573684960,6.33484752,157.86,157.84,26.56]
["bitfinex","SOLUSD",1749573685160,25.61198996,157.86,157.84,26.56]
["bitfinex","SOLUSD",1749573685656,6.33484752,157.86,157.84,26.56]
["bitfinex","SOLUSD",1749573685856,19.27714244,157.85,157.84,26.56]
["bitfinex","SOLUSD",1749573686062,6.33484752,157.86,157.83,26.54]
["bitfinex","SOLUSD",1749573686259,19.27714244,157.84,157.83,26.54]
["bitfinex","SOLUSD",1749573687274,6.33552965,157.84,157.83,26.54]
["bitfinex","SOLUSD",1749573689390,25.61267209,157.84,157.83,26.54]
["bitfinex","SOLUSD",1749573690086,25.61267209,157.84,157.79,5.88718224]
["bitfinex","SOLUSD",1749573690087,60.72863865,157.84,157.79,5.88718224]
["bitfinex","SOLUSD",1749573690289,19.27714244,157.8,157.77,5.88718224]
["bitfinex","SOLUSD",1749573690469,43.03349621,157.84,157.76,5.88718224]
["bitfinex","SOLUSD",1749573690668,25.61546731,157.78,157.77,26.54]
["bitfinex","SOLUSD",1749573691182,25.61546731,157.78,157.76,5.88718224]
["bitfinex","SOLUSD",1749573691492,25.61546731,157.78,157.77,26.54]
["bitfinex","SOLUSD",1749573692662,6.33832487,157.78,157.77,26.54]
["bitfinex","SOLUSD",1749573692862,25.61546731,157.78,157.77,26.54]
["bitfinex","SOLUSD",1749573693199,25.61546731,157.78,157.77,26.52]
["bitfinex","SOLUSD",1749573694878,6.33832487,157.78,157.77,26.52]
["bitfinex","SOLUSD",1749573695086,25.61546731,157.78,157.77,26.52]
["bitfinex","SOLUSD",1749573696498,15.84210784,157.81,157.77,26.52]
["bitfinex","SOLUSD",1749573696799,19.27714244,157.78,157.77,26.52]
["bitfinex","SOLUSD",1749573697298,19.27714244,157.78,157.76,5.88718224]
["bitfinex","SOLUSD",1749573697491,19.27714244,157.78,157.77,26.52]
["bitfinex","SOLUSD",1749573698600,25.61508134,157.78,157.77,26.52]
["bitfinex","SOLUSD",1749573699978,25.61508134,157.78,157.75,5.88718224]
["bitfinex","SOLUSD",1749573700197,19.27714244,157.76,157.75,5.88718224]
["bitfinex","SOLUSD",1749573700393,19.27714244,157.76,157.75,26.5]
["bitfinex","SOLUSD",1749573700595,25.61588483,157.76,157.75,26.5]
["bitfinex","SOLUSD",1749573701407,25.61588483,157.76,157.73,5.88718224]
["bitfinex","SOLUSD",1749573701590,6.33874239,157.76,157.75,26.5]
["bitfinex","SOLUSD",1749573701899,25.61588483,157.76,157.75,26.5]
["bitfinex","SOLUSD",1749573705708,6.33874239,157.76,157.75,26.5]
["bitfinex","SOLUSD",1749573705890,25.61588483,157.76,157.75,26.5]
["bitfinex","SOLUSD",1749573706097,6.33874239,157.76,157.75,26.5]
["bitfinex","SOLUSD",1749573706402,25.61588483,157.76,157.75,26.5]
["bitfinex","SOLUSD",1749573708484,19.27714244,157.76,157.75,32.38718224]
["bitfinex","SOLUSD",1749573710107,25.61588483,157.76,157.75,32.38718224]
["bitfinex","SOLUSD",1749573712423,6.33753723,157.79,157.75,32.38718224]
["bitfinex","SOLUSD",1749573712604,19.27714244,157.77,157.75,32.38718224]
["bitfinex","SOLUSD",1749573714003,25.61572059,157.77,157.75,32.38718224]
["bitfinex","SOLUSD",1749573714810,19.27714244,157.76,157.75,5.88718224]
["bitfinex","SOLUSD",1749573715001,19.27714244,157.76,157.75,26.52]
["bitfinex","SOLUSD",1749573715610,25.61572059,157.77,157.75,26.52]
["bitfinex","SOLUSD",1749573715818,6.33857815,157.77,157.75,26.52]
["bitfinex","SOLUSD",1749573716119,25.61572059,157.77,157.75,26.52]
["bitfinex","SOLUSD",1749573716305,25.61572059,157.77,157.76,26.52]
["bitfinex","SOLUSD",1749573716700,25.61520929,157.78,157.76,26.52]
["bitfinex","SOLUSD",1749573717011,25.61485958,157.79,157.76,26.52]
["bitfinex","SOLUSD",1749573717315,25.61485958,157.79,157.76,32.40718224]
["bitfinex","SOLUSD",1749573717518,19.27714244,157.78,157.76,32.40718224]
["bitfinex","SOLUSD",1749573718318,19.27714244,157.78,157.77,5.88718224]
["bitfinex","SOLUSD",1749573718520,19.27714244,157.78,157.76,32.40718224]
["bitfinex","SOLUSD",1749573718722,6.33673404,157.81,157.77,18.64964886]
["bitfinex","SOLUSD",1749573718900,19.27714244,157.8,157.78,26.52]
["bitfinex","SOLUSD",1749573719414,6.33673404,157.81,157.78,26.52]
["bitfinex","SOLUSD",1749573719616,19.27714244,157.8,157.78,26.52]
["bitfinex","SOLUSD",1749573719835,19.27714244,157.79,157.78,26.52]
["bitfinex","SOLUSD",1749573720506,6.33727155,157.8,157.78,26.52]
["bitfinex","SOLUSD",1749573720701,19.27714244,157.79,157.78,26.52]
["bitfinex","SOLUSD",1749573722015,25.61467967,157.79,157.78,26.52]
["bitfinex","SOLUSD",1749573722919,163.24075178,157.83,157.78,26.52]
["bitfinex","SOLUSD",1749573723108,19.27714244,157.81,157.78,26.52]
["bitfinex","SOLUSD",1749573723424,6.33633253,157.82,157.78,32.40718224]
["bitfinex","SOLUSD",1749573723425,25.61347497,157.82,157.78,32.40718224]
["bitfinex","SOLUSD",1749573723618,6.33633253,157.82,157.79,25.16432468]
["bitfinex","SOLUSD",1749573723804,6.33633253,157.82,157.8,32.38718224]
["bitfinex","SOLUSD",1749573724009,6.33593106,157.83,157.81,5.88718224]
["bitfinex","SOLUSD",1749573724218,6.33593106,157.83,157.82,26.5]
["bitfinex","SOLUSD",1749573724604,19.27714244,157.85,157.82,32.38718224]
["bitfinex","SOLUSD",1749573726020,25.61267209,157.84,157.82,32.38718224]
["bitfinex","SOLUSD",1749573726517,19.27714244,157.83,157.82,32.38718224]
["bitfinex","SOLUSD",1749573727922,19.27714244,157.83,157.82,26.5]
["bitfinex","SOLUSD",1749573728122,25.6130735,157.83,157.82,26.5]
["bitfinex","SOLUSD",1749573729826,6.33593106,157.83,157.82,26.5]
["bitfinex","SOLUSD",1749573730004,147.4,157.87,157.82,26.5]
["bitfinex","SOLUSD",1749573730326,6.33472697,157.86,157.83,5.88718224]
["bitfinex","SOLUSD",1749573730505,6.33392449,157.88,157.84,26.5]
["bitfinex","SOLUSD",1749573730705,6.33392449,157.88,157.84,51.66432468]
["bitfinex","SOLUSD",1749573731103,25.61106693,157.88,157.84,32.38718224]
["bitfinex","SOLUSD",1749573732225,6.33312222,157.9,157.84,51.66432468]
["bitfinex","SOLUSD",1749573732418,25.61026466,157.9,157.85,37.9267913]
["bitfinex","SOLUSD",1749573732729,25.61026466,157.9,157.86,32.38718224]
["bitfinex","SOLUSD",1749573732911,19.27714244,157.89,157.86,32.38718224]
["bitfinex","SOLUSD",1749573733104,6.33312222,157.9,157.86,32.38718224]
["bitfinex","SOLUSD",1749573733423,6.33392449,157.88,157.86,26.5]
["bitfinex","SOLUSD",1749573734121,6.33392449,157.88,157.86,32.38718224]
["bitfinex","SOLUSD",1749573734330,25.61077821,157.89,157.86,26.5]
["bitfinex","SOLUSD",1749573734525,6.33363577,157.89,157.87,26.5]
["bitfinex","SOLUSD",1749573734831,19.27714244,157.9,157.87,26.5]
["bitfinex","SOLUSD",1749573735322,25.61035582,157.9,157.87,26.5]
["bitfinex","SOLUSD",1749573737123,6.33321338,157.9,157.87,26.5]
["bitfinex","SOLUSD",1749573738532,15.83178463,157.92,157.87,26.5]
["bitfinex","SOLUSD",1749573738735,19.27714244,157.91,157.87,26.5]
["bitfinex","SOLUSD",1749573739609,19.27714244,157.89,157.87,26.5]
["bitfinex","SOLUSD",1749573739834,19.27714244,157.88,157.87,26.5]
["bitfinex","SOLUSD",1749573740018,19.27714244,157.89,157.87,26.5]
["bitfinex","SOLUSD",1749573741529,6.33392449,157.88,157.87,26.5]
["bitfinex","SOLUSD",1749573741728,41.44587817,157.88,157.84,1.6589]
["bitfinex","SOLUSD",1749573741908,19.27714244,157.87,157.85,26.5]
["bitfinex","SOLUSD",1749573742105,22.16873573,157.88,157.86,26.5]
["bitfinex","SOLUSD",1749573742333,41.44587817,157.88,157.83,19.27714244]
["bitfinex","SOLUSD",1749573742629,41.44587817,157.88,157.84,26.5]
["bitfinex","SOLUSD",1749573744431,19.27714244,157.87,157.84,26.5]
["bitfinex","SOLUSD",1749573745635,22.16592779,157.9,157.84,26.5]
["bitfinex","SOLUSD",1749573745933,19.27714244,157.88,157.85,26.48]
["bitfinex","SOLUSD",1749573747738,22.16592779,157.9,157.85,26.48]
["bitfinex","SOLUSD",1749573748225,19.27714244,157.87,157.85,26.48]
["bitfinex","SOLUSD",1749573748723,19.27714244,157.86,157.85,26.48]
["bitfinex","SOLUSD",1749573750036,25.61186941,157.86,157.85,26.48]
["bitfinex","SOLUSD",1749573750247,41.44868684,157.86,157.82,5.88718224]
["bitfinex","SOLUSD",1749573750422,19.27714244,157.83,157.79,5.88718224]
["bitfinex","SOLUSD",1749573750615,19.27714244,157.84,157.8,26.48]
["bitfinex","SOLUSD",1749573750813,19.27714244,157.81,157.8,26.48]
["bitfinex","SOLUSD",1749573751218,19.27714244,157.81,157.77,24.5368311]
["bitfinex","SOLUSD",1749573751416,19.27714244,157.81,157.78,26.48]
["bitfinex","SOLUSD",1749573751622,19.27714244,157.8,157.79,26.48]
["bitfinex","SOLUSD",1749573751817,25.61427805,157.8,157.79,26.48]
["bitfinex","SOLUSD",1749573752023,25.61427805,157.8,157.76,7.52758224]
["bitfinex","SOLUSD",1749573752330,19.27714244,157.79,157.77,26.48]
["bitfinex","SOLUSD",1749573753717,19.27714244,157.79,157.78,26.48]
["bitfinex","SOLUSD",1749573754031,25.61467967,157.79,157.75,5.88718224]
["bitfinex","SOLUSD",1749573754237,19.27714244,157.76,157.74,18.64964886]
["bitfinex","SOLUSD",1749573754422,19.27714244,157.76,157.75,26.48]
["bitfinex","SOLUSD",1749573754925,22.18138031,157.79,157.75,26.48]
["bitfinex","SOLUSD",1749573754926,19.27714244,157.77,157.75,26.48]
["bitfinex","SOLUSD",1749573755236,19.27714244,157.77,157.76,26.48]
["bitfinex","SOLUSD",1749573756239,25.61548306,157.77,157.76,26.48]
["bitfinex","SOLUSD",1749573758425,25.61548306,157.77,157.76,26.5]
["bitfinex","SOLUSD",1749573758821,41.46133461,157.77,157.73,5.88718224]
["bitfinex","SOLUSD",1749573759132,22.18419217,157.77,157.74,26.5]
["bitfinex","SOLUSD",1749573759333,22.18419217,157.77,157.72,5.88718224]
["bitfinex","SOLUSD",1749573759649,22.18419217,157.77,157.74,26.5]
["bitfinex","SOLUSD",1749573760139,19.27714244,157.75,157.73,26.5]
["bitfinex","SOLUSD",1749573760342,41.46555374,157.74,157.73,26.5]
["bitfinex","SOLUSD",1749573762044,41.46555374,157.74,157.71,26.5]
["bitfinex","SOLUSD",1749573762826,41.46555374,157.74,157.68,7.47048224]
["bitfinex","SOLUSD",1749573763033,41.46555374,157.74,157.71,26.5]
["bitfinex","SOLUSD",1749573763351,19.27714244,157.72,157.71,26.5]
["bitfinex","SOLUSD",1749573764444,19.27714244,157.72,157.68,7.47048224]
["bitfinex","SOLUSD",1749573764652,15.84886522,157.74,157.69,26.5]
["bitfinex","SOLUSD",1749573764821,15.84886522,157.74,157.68,7.47048224]
["bitfinex","SOLUSD",1749573765026,15.84886522,157.74,157.69,26.5]
["bitfinex","SOLUSD",1749573765250,15.84886522,157.74,157.68,7.47048224]
["bitfinex","SOLUSD",1749573765449,15.84886522,157.74,157.69,26.5]
["bitfinex","SOLUSD",1749573765951,19.27714244,157.71,157.69,26.5]
["bitfinex","SOLUSD",1749573767365,19.27714244,157.7,157.69,26.5]
["bitfinex","SOLUSD",1749573767551,25.61829653,157.7,157.69,26.5]
["bitfinex","SOLUSD",1749573767945,6.34115409,157.7,157.69,26.5]
["bitfinex","SOLUSD",1749573769364,25.61802879,157.71,157.69,26.5]
["bitfinex","SOLUSD",1749573769558,80.08715396,157.76,157.69,26.5]
["bitfinex","SOLUSD",1749573769559,19.27714244,157.72,157.69,26.5]
["bitfinex","SOLUSD",1749573770156,19.27714244,157.71,157.69,26.5]
["bitfinex","SOLUSD",1749573770834,19.27714244,157.7,157.69,26.5]
["bitfinex","SOLUSD",1749573771031,25.61829653,157.7,157.69,26.5]
["bitfinex","SOLUSD",1749573772855,25.61829653,157.7,157.66,5.88718224]
["bitfinex","SOLUSD",1749573773028,15.85227984,157.71,157.67,26.5]
["bitfinex","SOLUSD",1749573773365,19.27714244,157.68,157.65,24.5368311]
["bitfinex","SOLUSD",1749573773659,19.27714244,157.68,157.66,26.5]
["bitfinex","SOLUSD",1749573774347,25.61943285,157.68,157.66,26.5]
["bitfinex","SOLUSD",1749573774548,6.34229041,157.68,157.66,26.5]
["bitfinex","SOLUSD",1749573775251,6.34229041,157.68,157.67,26.5]
["bitfinex","SOLUSD",1749573775463,25.61943285,157.68,157.64,1.5368]
["bitfinex","SOLUSD",1749573775954,25.61943285,157.68,157.65,26.5]
["bitfinex","SOLUSD",1749573776155,19.27714244,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1749573776351,19.27714244,157.67,157.66,26.5]
["bitfinex","SOLUSD",1749573776946,25.61950306,157.67,157.66,26.5]
["bitfinex","SOLUSD",1749573777363,6.34236062,157.67,157.66,26.5]
["bitfinex","SOLUSD",1749573777539,25.61950306,157.67,157.66,26.5]
["bitfinex","SOLUSD",1749573778855,25.61950306,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1749573779039,25.61950306,157.67,157.63,18.64964886]
["bitfinex","SOLUSD",1749573779242,25.61950306,157.67,157.64,2.32282058]
["bitfinex","SOLUSD",1749573779243,19.27714244,157.65,157.64,2.32282058]
["bitfinex","SOLUSD",1749573779435,19.27714244,157.65,157.64,26.5]
["bitfinex","SOLUSD",1749573779858,19.27714244,157.65,157.6,1.5778]
["bitfinex","SOLUSD",1749573780040,19.27714244,157.62,157.61,26.5]
["bitfinex","SOLUSD",1749573780236,19.27714244,157.62,157.58,18.64964886]
["bitfinex","SOLUSD",1749573780459,26.0,157.64,157.57,18.64964886]
["bitfinex","SOLUSD",1749573780663,19.27714244,157.65,157.6,37.9267913]
["bitfinex","SOLUSD",1749573781142,6.34356762,157.64,157.6,37.9267913]
["bitfinex","SOLUSD",1749573781343,25.62071006,157.64,157.6,37.9267913]
["bitfinex","SOLUSD",1749573781857,19.27714244,157.65,157.6,18.64964886]
["bitfinex","SOLUSD",1749573782058,19.27714244,157.64,157.6,18.64964886]
["bitfinex","SOLUSD",1749573782255,19.27714244,157.62,157.6,18.64964886]
["bitfinex","SOLUSD",1749573782558,22.19967016,157.66,157.6,18.64964886]
["bitfinex","SOLUSD",1749573782559,19.27714244,157.63,157.6,26.5]
["bitfinex","SOLUSD",1749573782762,19.27714244,157.64,157.6,26.5]
["bitfinex","SOLUSD",1749573783179,6.34340644,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1749573783459,51.62007038,157.66,157.61,37.9267913]
["bitfinex","SOLUSD",1749573783664,25.62007038,157.66,157.61,37.9267913]
["bitfinex","SOLUSD",1749573784443,25.62007038,157.66,157.62,19.27714244]
["bitfinex","SOLUSD",1749573784643,25.62007038,157.66,157.63,26.5]
["bitfinex","SOLUSD",1749573784951,19.27714244,157.66,157.63,26.5]
["bitfinex","SOLUSD",1749573785354,153.74249898,157.67,157.63,26.5]
["bitfinex","SOLUSD",1749573785355,19.27714244,157.67,157.63,26.5]
["bitfinex","SOLUSD",1749573785554,19.27714244,157.66,157.63,26.5]
["bitfinex","SOLUSD",1749573785753,19.27714244,157.65,157.63,26.5]
["bitfinex","SOLUSD",1749573785949,22.19721307,157.68,157.63,26.5]
["bitfinex","SOLUSD",1749573785950,19.27714244,157.64,157.63,26.5]
["bitfinex","SOLUSD",1749573787245,19.27714244,157.64,157.61,18.64964886]
["bitfinex","SOLUSD",1749573787450,19.27714244,157.63,157.62,26.5]
["bitfinex","SOLUSD",1749573788161,19.27714244,157.63,157.59,18.64964886]
["bitfinex","SOLUSD",1749573788364,19.27714244,157.63,157.6,26.5]
["bitfinex","SOLUSD",1749573788558,19.27714244,157.62,157.6,26.5]
["bitfinex","SOLUSD",1749573789072,19.27714244,157.61,157.58,18.64964886]
["bitfinex","SOLUSD",1749573789273,22.2027847,157.64,157.59,2.33690205]
["bitfinex","SOLUSD",1749573789458,19.27714244,157.62,157.6,26.5]
["bitfinex","SOLUSD",1749573789956,19.27714244,157.64,157.6,26.5]
["bitfinex","SOLUSD",1749573790149,19.27714244,157.63,157.6,26.5]
["bitfinex","SOLUSD",1749573791175,25.62121754,157.63,157.6,26.5]
["bitfinex","SOLUSD",1749573791344,25.62121754,157.63,157.61,2.33856719]
["bitfinex","SOLUSD",1749573791665,25.62121754,157.63,157.6,26.5]
["bitfinex","SOLUSD",1749573791847,6.34316523,157.65,157.61,20.9880367]
["bitfinex","SOLUSD",1749573792055,19.27714244,157.64,157.61,18.64964886]
["bitfinex","SOLUSD",1749573792842,25.62090473,157.64,157.61,18.64964886]
["bitfinex","SOLUSD",1749573793349,6.34330054,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1749573793544,153.74258717,157.67,157.63,37.9267913]
["bitfinex","SOLUSD",1749573793786,6.34258717,157.67,157.64,28.84515595]
["bitfinex","SOLUSD",1749573793943,6.34258717,157.67,157.64,26.5]
["bitfinex","SOLUSD",1749573794557,19.27714244,157.68,157.65,2.34552798]
["bitfinex","SOLUSD",1749573794759,19.27714244,157.68,157.64,45.77714244]
["bitfinex","SOLUSD",1749573794947,25.61943993,157.68,157.65,2.34549889]
["bitfinex","SOLUSD",1749573795147,25.61943993,157.68,157.64,26.5]
["bitfinex","SOLUSD",1749573795448,25.61943993,157.68,157.65,2.34549889]
["bitfinex","SOLUSD",1749573795652,25.61943993,157.68,157.66,2.35115682]
["bitfinex","SOLUSD",1749573795853,25.61943993,157.68,157.67,28.85115682]
["bitfinex","SOLUSD",1749573796178,25.61943993,157.68,157.67,28.85049949]
["bitfinex","SOLUSD",1749573796363,6.34229749,157.68,157.67,28.85049949]
["bitfinex","SOLUSD",1749573796550,25.61943993,157.68,157.67,28.85100291]
["bitfinex","SOLUSD",1749573797253,25.61943993,157.68,157.67,28.85094507]
["bitfinex","SOLUSD",1749573797668,25.61943993,157.68,157.67,28.8510315]
["bitfinex","SOLUSD",1749573798176,25.61943993,157.68,157.67,26.5]
["bitfinex","SOLUSD",1749573798368,25.61943993,157.68,157.67,28.83904368]
["bitfinex","SOLUSD",1749573798668,25.61943993,157.68,157.67,28.83778637]
["bitfinex","SOLUSD",1749573798868,25.61943993,157.68,157.67,28.83778638]
["bitfinex","SOLUSD",1749573799543,41.47433592,157.68,157.63,5.88718224]
["bitfinex","SOLUSD",1749573799747,19.27714244,157.65,157.64,28.83805916]
["bitfinex","SOLUSD",1749573799943,19.27714244,157.65,157.64,28.83806175]
["bitfinex","SOLUSD",1749573800365,25.62030767,157.65,157.64,26.5]
["bitfinex","SOLUSD",1749573800682,25.62030767,157.65,157.64,28.83813281]
["bitfinex","SOLUSD",1749573800882,25.62030767,157.65,157.64,26.5]
["bitfinex","SOLUSD",1749573801081,25.62030767,157.65,157.64,28.83813281]
["bitfinex","SOLUSD",1749573801381,25.62030767,157.65,157.64,26.5]
["bitfinex","SOLUSD",1749573801565,25.62030767,157.65,157.64,28.838147]
["bitfinex","SOLUSD",1749573802278,6.34316523,157.65,157.64,28.838147]
["bitfinex","SOLUSD",1749573802455,19.27714244,157.65,157.64,28.838147]
["bitfinex","SOLUSD",1749573802785,19.27714244,157.66,157.64,26.5]
["bitfinex","SOLUSD",1749573802957,19.27714244,157.66,157.65,2.3380695]
["bitfinex","SOLUSD",1749573803770,25.61910083,157.68,157.65,2.35030561]
["bitfinex","SOLUSD",1749573803971,25.61910083,157.68,157.66,28.85030561]
["bitfinex","SOLUSD",1749573804282,25.61910083,157.68,157.67,2.35024262]
["bitfinex","SOLUSD",1749573804489,25.61910083,157.68,157.67,2.35024218]
["bitfinex","SOLUSD",1749573806186,25.61910083,157.68,157.67,2.35199985]
["bitfinex","SOLUSD",1749573806900,147.4,157.71,157.67,2.35239964]
["bitfinex","SOLUSD",1749573807079,19.27714244,157.7,157.68,28.85239964]
["bitfinex","SOLUSD",1749573807280,166.67714244,157.71,157.69,2.35281051]
["bitfinex","SOLUSD",1749573807591,166.67714244,157.71,157.67,5.88718224]
["bitfinex","SOLUSD",1749573807592,173.01802828,157.71,157.7,28.8526783]
["bitfinex","SOLUSD",1749573807879,173.01802828,157.71,157.7,26.5]
["bitfinex","SOLUSD",1749573808088,153.74088584,157.71,157.7,28.8526984]
["bitfinex","SOLUSD",1749573808259,173.01802828,157.71,157.7,28.8526984]
["bitfinex","SOLUSD",1749573808468,173.01802828,157.71,157.7,26.5]
["bitfinex","SOLUSD",1749573808876,173.01802828,157.71,157.7,28.84561126]
["bitfinex","SOLUSD",1749573809268,173.01802828,157.71,157.7,28.84563467]
["bitfinex","SOLUSD",1749573809588,173.01802828,157.71,157.7,26.5]
["bitfinex","SOLUSD",1749573810294,173.01802828,157.71,157.7,26.41431865]
["bitfinex","SOLUSD",1749573811287,173.01802828,157.71,157.7,28.76097088]
["bitfinex","SOLUSD",1749573811702,173.01802828,157.71,157.7,26.41431865]
["bitfinex","SOLUSD",1749573812074,173.01802828,157.71,157.7,28.76092023]
["bitfinex","SOLUSD",1749573813388,173.01802828,157.71,157.7,26.41431865]
["bitfinex","SOLUSD",1749573813589,188.86990831,157.71,157.7,26.5]
["bitfinex","SOLUSD",1749573816280,153.74088584,157.71,157.7,26.5]
["bitfinex","SOLUSD",1749573816591,173.01802828,157.71,157.7,28.84343011]
["bitfinex","SOLUSD",1749573816799,173.01802828,157.71,157.7,28.84340373]
["bitfinex","SOLUSD",1749573817005,173.01802828,157.71,157.7,28.84343668]
["bitfinex","SOLUSD",1749573817996,25.61802828,157.71,157.7,28.84343668]
["bitfinex","SOLUSD",1749573818396,6.34088584,157.71,157.7,28.84343668]
["bitfinex","SOLUSD",1749573818587,6.34088584,157.71,157.7,28.84666548]
["bitfinex","SOLUSD",1749573818896,25.61802828,157.71,157.7,28.8466047]
["bitfinex","SOLUSD",1749573819500,25.61802828,157.71,157.7,28.84662724]
["bitfinex","SOLUSD",1749573819676,25.61802828,157.71,157.7,26.5]
["bitfinex","SOLUSD",1749573820301,25.61802828,157.71,157.7,28.84731145]
["bitfinex","SOLUSD",1749573820704,25.61802828,157.71,157.7,26.5]
["bitfinex","SOLUSD",1749573820889,25.61802828,157.71,157.7,28.84724375]
["bitfinex","SOLUSD",1749573821280,25.61802828,157.71,157.7,26.5]
["bitfinex","SOLUSD",1749573821703,6.34088584,157.71,157.7,28.84724375]
["bitfinex","SOLUSD",1749573821878,6.34088584,157.71,157.7,26.5]
["bitfinex","SOLUSD",1749573822190,6.34088584,157.71,157.7,28.84754915]
["bitfinex","SOLUSD",1749573822380,6.34088584,157.71,157.7,26.5]
["bitfinex","SOLUSD",1749573822909,25.61802828,157.71,157.7,26.5]
["bitfinex","SOLUSD",1749573823682,25.61802828,157.71,157.7,28.84760916]
["bitfinex","SOLUSD",1749573823883,25.61802828,157.71,157.7,28.84763022]
["bitfinex","SOLUSD",1749573824602,6.33994801,157.73,157.7,26.5]
["bitfinex","SOLUSD",1749573824801,25.61709045,157.73,157.7,32.38718224]
["bitfinex","SOLUSD",1749573825582,6.33994801,157.73,157.7,32.38718224]
["bitfinex","SOLUSD",1749573826610,6.33965584,157.74,157.7,51.66432468]
["bitfinex","SOLUSD",1749573826791,6.33965584,157.74,157.71,5.88718224]
["bitfinex","SOLUSD",1749573827108,6.33965584,157.74,157.72,26.48]
["bitfinex","SOLUSD",1749573828009,6.33965584,157.74,157.72,32.36718224]
["bitfinex","SOLUSD",1749573828381,6.33965584,157.74,157.72,26.48]
["bitfinex","SOLUSD",1749573828604,6.33965584,157.74,157.72,32.36718224]
["bitfinex","SOLUSD",1749573830205,19.27714244,157.73,157.72,5.88718224]
["bitfinex","SOLUSD",1749573830409,19.27714244,157.73,157.72,26.48]
["bitfinex","SOLUSD",1749573830993,25.61709045,157.73,157.72,26.48]
["bitfinex","SOLUSD",1749573831811,6.33994801,157.73,157.72,26.48]
["bitfinex","SOLUSD",1749573832306,25.61709045,157.73,157.72,26.48]
["bitfinex","SOLUSD",1749573833992,41.46696048,157.73,157.71,26.48]
["bitfinex","SOLUSD",1749573834307,19.27714244,157.72,157.68,5.88718224]
["bitfinex","SOLUSD",1749573834498,19.27714244,157.71,157.69,32.36718224]
["bitfinex","SOLUSD",1749573834702,19.27714244,157.71,157.7,26.48]
["bitfinex","SOLUSD",1749573834901,6.34075201,157.71,157.7,26.48]
["bitfinex","SOLUSD",1749573835200,25.61789445,157.71,157.7,26.48]
["bitfinex","SOLUSD",1749573838284,41.46977448,157.71,157.68,5.88718224]
["bitfinex","SOLUSD",1749573838491,19.27714244,157.69,157.68,26.48]
["bitfinex","SOLUSD",1749573838709,19.27714244,157.69,157.68,31.21463414]
["bitfinex","SOLUSD",1749573838917,19.27714244,157.69,157.68,7.07796412]
["bitfinex","SOLUSD",1749573839100,25.61869865,157.69,157.68,7.07799675]
["bitfinex","SOLUSD",1749573839420,25.61869865,157.69,157.68,33.55866636]
["bitfinex","SOLUSD",1749573839620,25.61869865,157.69,157.68,31.21463414]
["bitfinex","SOLUSD",1749573839792,25.61869865,157.69,157.68,28.82403222]
["bitfinex","SOLUSD",1749573839992,25.61869865,157.69,157.68,26.48]
["bitfinex","SOLUSD",1749573841118,6.34155621,157.69,157.68,34.723047]
["bitfinex","SOLUSD",1749573841419,25.61869865,157.69,157.68,34.723047]
["bitfinex","SOLUSD",1749573841797,25.61869865,157.69,157.68,28.80400222]
["bitfinex","SOLUSD",1749573842612,25.61869865,157.69,157.68,28.80420872]
["bitfinex","SOLUSD",1749573842922,25.61869865,157.69,157.68,26.46]
["bitfinex","SOLUSD",1749573843100,41.47258919,157.69,157.67,26.46]
["bitfinex","SOLUSD",1749573843295,19.27714244,157.68,157.65,5.91904478]
["bitfinex","SOLUSD",1749573843526,22.19544675,157.69,157.66,33.53989569]
["bitfinex","SOLUSD",1749573843710,22.19544675,157.69,157.67,7.07989569]
["bitfinex","SOLUSD",1749573844002,22.19544675,157.69,157.68,4.73558813]
["bitfinex","SOLUSD",1749573844711,41.47258919,157.69,157.68,4.73558813]
["bitfinex","SOLUSD",1749573844916,60.74973163,157.69,157.68,4.73558813]
["bitfinex","SOLUSD",1749573846328,41.47258919,157.69,157.68,4.73558813]
["bitfinex","SOLUSD",1749573847414,67.47258919,157.69,157.68,4.73558813]
["bitfinex","SOLUSD",1749573849916,86.74973163,157.69,157.68,4.73558813]
["bitfinex","SOLUSD",1749573850630,86.74973163,157.69,157.64,32.37904478]
["bitfinex","SOLUSD",1749573850631,86.74973163,157.69,157.64,26.46]
["bitfinex","SOLUSD",1749573850831,19.27714244,157.65,157.64,26.46]
["bitfinex","SOLUSD",1749573851029,19.27714244,157.65,157.64,33.5517166]
["bitfinex","SOLUSD",1749573851524,19.27714244,157.65,157.64,39.47076138]
["bitfinex","SOLUSD",1749573851727,19.27714244,157.65,157.64,39.46915174]
["bitfinex","SOLUSD",1749573851929,25.62030767,157.65,157.64,39.46915033]
["bitfinex","SOLUSD",1749573852232,25.62030767,157.65,157.64,33.55016632]
["bitfinex","SOLUSD",1749573852528,25.62030767,157.65,157.64,39.4692111]
["bitfinex","SOLUSD",1749573852730,25.62030767,157.65,157.64,33.55016632]
["bitfinex","SOLUSD",1749573853117,25.62030767,157.65,157.64,33.55016215]
["bitfinex","SOLUSD",1749573853610,25.62030767,157.65,157.64,33.54934704]
["bitfinex","SOLUSD",1749573853806,25.62030767,157.65,157.64,7.08934704]
["bitfinex","SOLUSD",1749573854008,25.62030767,157.65,157.64,4.73485006]
["bitfinex","SOLUSD",1749573855122,41.47822076,157.65,157.6,26.46]
["bitfinex","SOLUSD",1749573855438,19.27714244,157.61,157.6,26.46]
["bitfinex","SOLUSD",1749573855639,19.27714244,157.61,157.6,31.19133761]
["bitfinex","SOLUSD",1749573855832,19.27714244,157.61,157.6,33.54597041]
["bitfinex","SOLUSD",1749573856137,25.62191751,157.61,157.6,31.19133761]
["bitfinex","SOLUSD",1749573856438,19.27714244,157.61,157.6,39.46479158]
["bitfinex","SOLUSD",1749573857446,19.27714244,157.61,157.6,33.54385275]
["bitfinex","SOLUSD",1749573857839,19.27714244,157.61,157.6,31.19133761]
["bitfinex","SOLUSD",1749573858021,25.62191751,157.61,157.6,33.54385275]
["bitfinex","SOLUSD",1749573859527,25.62191751,157.61,157.6,31.19133761]
["bitfinex","SOLUSD",1749573859721,25.62191751,157.61,157.6,33.55392217]
["bitfinex","SOLUSD",1749573859922,25.62191751,157.61,157.6,31.19133761]
["bitfinex","SOLUSD",1749573860230,25.62191751,157.61,157.6,33.55388895]
["bitfinex","SOLUSD",1749573860727,25.62191751,157.61,157.6,31.19133761]
["bitfinex","SOLUSD",1749573861138,25.62191751,157.61,157.6,33.55245362]
["bitfinex","SOLUSD",1749573861333,25.62191751,157.61,157.6,33.55189046]
["bitfinex","SOLUSD",1749573861837,25.62191751,157.61,157.6,31.19133761]
["bitfinex","SOLUSD",1749573862338,25.62191751,157.61,157.6,4.73133761]
["bitfinex","SOLUSD",1749573867123,6.34477507,157.61,157.6,4.73133761]
["bitfinex","SOLUSD",1749573867323,25.62191751,157.61,157.6,4.73133761]
["bitfinex","SOLUSD",1749573869224,92.48487302,157.61,157.54,5.91904478]
["bitfinex","SOLUSD",1749573869542,19.27714244,157.55,157.54,5.91904478]
["bitfinex","SOLUSD",1749573869742,19.27714244,157.55,157.54,33.53213753]
["bitfinex","SOLUSD",1749573869947,19.27714244,157.55,157.54,33.53218226]
["bitfinex","SOLUSD",1749573870241,19.27714244,157.56,157.54,31.17463272]
["bitfinex","SOLUSD",1749573870447,19.27714244,157.56,157.55,7.07216536]
["bitfinex","SOLUSD",1749573870649,19.27714244,157.56,157.55,33.53216536]
["bitfinex","SOLUSD",1749573871141,25.62393096,157.56,157.55,33.53216536]
["bitfinex","SOLUSD",1749573872044,25.62393096,157.56,157.55,33.53068648]
["bitfinex","SOLUSD",1749573872229,19.27714244,157.57,157.55,33.53068648]
["bitfinex","SOLUSD",1749573872435,19.27714244,157.57,157.56,7.07136993]
["bitfinex","SOLUSD",1749573872629,19.27714244,157.57,157.56,4.71463272]
["bitfinex","SOLUSD",1749573872842,19.27714244,157.57,157.56,31.17463272]
["bitfinex","SOLUSD",1749573873349,25.62352817,157.57,157.56,31.17463272]
["bitfinex","SOLUSD",1749573874447,25.62352817,157.57,157.56,33.53234592]
["bitfinex","SOLUSD",1749573875245,25.62352817,157.57,157.56,33.53234153]
["bitfinex","SOLUSD",1749573875437,25.62352817,157.57,157.56,31.17463272]
["bitfinex","SOLUSD",1749573875638,6.34638573,157.57,157.56,33.53234592]
["bitfinex","SOLUSD",1749573875946,25.62352817,157.57,157.56,33.53234592]
["bitfinex","SOLUSD",1749573876147,6.34638573,157.57,157.56,33.53234592]
["bitfinex","SOLUSD",1749573876345,25.62329057,157.58,157.56,31.17463272]
["bitfinex","SOLUSD",1749573876550,25.62329057,157.58,157.57,4.71463272]
["bitfinex","SOLUSD",1749573876753,25.62329057,157.58,157.57,7.07367155]
["bitfinex","SOLUSD",1749573876938,25.62329057,157.58,157.57,4.71463272]
["bitfinex","SOLUSD",1749573877834,6.34614813,157.58,157.57,4.71463272]
["bitfinex","SOLUSD",1749573878233,6.34614813,157.58,157.57,7.07367246]
["bitfinex","SOLUSD",1749573878834,6.34614813,157.58,157.57,4.71463272]
["bitfinex","SOLUSD",1749573879152,6.34614813,157.58,157.57,7.07349498]
["bitfinex","SOLUSD",1749573879332,25.62329057,157.58,157.57,7.07446082]
["bitfinex","SOLUSD",1749573879526,25.62329057,157.58,157.57,4.71463272]
["bitfinex","SOLUSD",1749573881532,6.34614813,157.58,157.57,4.71463272]
["bitfinex","SOLUSD",1749573881730,25.62329057,157.58,157.57,4.71463272]
["bitfinex","SOLUSD",1749573882232,6.34614813,157.58,157.57,4.71463272]
["bitfinex","SOLUSD",1749573882745,25.62329057,157.58,157.57,7.07570213]
["bitfinex","SOLUSD",1749573882930,25.62329057,157.58,157.57,7.07570218]
["bitfinex","SOLUSD",1749573883353,25.62329057,157.58,157.57,7.07781082]
["bitfinex","SOLUSD",1749573883949,25.62329057,157.58,157.57,7.07787601]
["bitfinex","SOLUSD",1749573884753,25.62329057,157.58,157.57,7.07787232]
["bitfinex","SOLUSD",1749573885258,25.62329057,157.58,157.57,12.9969171]
["bitfinex","SOLUSD",1749573885456,25.62329057,157.58,157.57,7.07787232]
["bitfinex","SOLUSD",1749573885634,25.62329057,157.58,157.57,7.0780402]
["bitfinex","SOLUSD",1749573886334,25.62329057,157.58,157.57,4.71463272]
["bitfinex","SOLUSD",1749573887152,6.34614813,157.58,157.57,4.71463272]
["bitfinex","SOLUSD",1749573887532,25.62329057,157.58,157.57,4.71463272]
["bitfinex","SOLUSD",1749573889144,6.34614813,157.58,157.57,4.71463272]
["bitfinex","SOLUSD",1749573889463,25.62329057,157.58,157.57,4.71463272]
["bitfinex","SOLUSD",1749573892352,6.34614813,157.58,157.57,4.71463272]
["bitfinex","SOLUSD",1749573892542,25.62329057,157.58,157.57,4.71463272]
["bitfinex","SOLUSD",1749573898357,25.62329057,157.58,157.57,7.08448945]
["bitfinex","SOLUSD",1749573898567,25.62329057,157.58,157.57,4.71463272]
["bitfinex","SOLUSD",1749573898759,25.62329057,157.58,157.57,7.08448945]
["bitfinex","SOLUSD",1749573899446,25.62329057,157.58,157.57,4.71463272]
["bitfinex","SOLUSD",1749573900477,25.62329057,157.58,157.52,32.37904478]
["bitfinex","SOLUSD",1749573900646,201.34102057,157.58,157.53,7.11132731]
["bitfinex","SOLUSD",1749573900845,201.34102057,157.58,157.54,7.11119752]
["bitfinex","SOLUSD",1749573901156,26.0,157.56,157.55,2.3702105]
["bitfinex","SOLUSD",1749573901547,26.0,157.56,157.55,2.37019567]
["bitfinex","SOLUSD",1749573901746,32.34678852,157.56,157.55,2.37019567]
["bitfinex","SOLUSD",1749573901956,67.49090227,157.56,157.52,5.91904478]
["bitfinex","SOLUSD",1749573902155,48.21375983,157.56,157.53,2.37095617]
["bitfinex","SOLUSD",1749573902473,19.27714244,157.54,157.52,5.91904478]
["bitfinex","SOLUSD",1749573902775,48.21375983,157.56,157.49,1.584]
["bitfinex","SOLUSD",1749573902776,38.55428488,157.53,157.49,5.91904478]
["bitfinex","SOLUSD",1749573902940,45.27714244,157.5,157.47,5.91904478]
["bitfinex","SOLUSD",1749573903147,45.27714244,157.5,157.45,7.88668583]
["bitfinex","SOLUSD",1749573903148,19.27714244,157.48,157.45,5.91904478]
["bitfinex","SOLUSD",1749573903475,19.27714244,157.46,157.44,5.91904478]
["bitfinex","SOLUSD",1749573903643,19.27714244,157.45,157.43,5.91904478]
["bitfinex","SOLUSD",1749573903839,25.62876845,157.44,157.43,5.91904478]
["bitfinex","SOLUSD",1749573904060,25.62876845,157.44,157.43,2.37232402]
["bitfinex","SOLUSD",1749573904845,25.62876845,157.44,157.43,2.37230805]
["bitfinex","SOLUSD",1749573905265,6.35162601,157.44,157.43,2.37315636]
["bitfinex","SOLUSD",1749573905445,25.62876845,157.44,157.43,2.37322349]
["bitfinex","SOLUSD",1749573905657,25.62876845,157.44,157.43,2.36351884]
["bitfinex","SOLUSD",1749573907471,6.35162601,157.44,157.41,26.46]
["bitfinex","SOLUSD",1749573907650,6.35162601,157.44,157.42,2.36345294]
["bitfinex","SOLUSD",1749573907651,19.27714244,157.43,157.42,2.36345294]
["bitfinex","SOLUSD",1749573907850,25.62917191,157.43,157.42,2.36345294]
["bitfinex","SOLUSD",1749573908460,41.50924559,157.43,157.39,0.15]
["bitfinex","SOLUSD",1749573908657,19.27714244,157.4,157.39,0.15]
["bitfinex","SOLUSD",1749573908852,19.27714244,157.4,157.39,2.5138413]
["bitfinex","SOLUSD",1749573909054,6.35202947,157.43,157.39,2.51383302]
["bitfinex","SOLUSD",1749573909259,6.35202947,157.43,157.39,19.42714244]
["bitfinex","SOLUSD",1749573909496,25.62917191,157.43,157.39,0.15]
["bitfinex","SOLUSD",1749573909676,25.62917191,157.43,157.4,2.36359122]
["bitfinex","SOLUSD",1749573909975,25.62917191,157.43,157.41,28.82353033]
["bitfinex","SOLUSD",1749573910177,6.35122261,157.45,157.42,2.36348959]
["bitfinex","SOLUSD",1749573910352,6.35122261,157.45,157.43,2.36347064]
["bitfinex","SOLUSD",1749573910542,19.27714244,157.48,157.44,28.82332489]
["bitfinex","SOLUSD",1749573910755,19.27714244,157.48,157.45,2.36316749]
["bitfinex","SOLUSD",1749573910954,19.27714244,157.47,157.44,26.46]
["bitfinex","SOLUSD",1749573911149,25.62715514,157.48,157.45,2.36315964]
["bitfinex","SOLUSD",1749573911355,25.62715514,157.48,157.44,26.46]
["bitfinex","SOLUSD",1749573911744,25.62715514,157.48,157.45,2.36300803]
["bitfinex","SOLUSD",1749573911948,6.34920634,157.5,157.46,2.36300803]
["bitfinex","SOLUSD",1749573912150,25.62634878,157.5,157.47,28.82044192]
["bitfinex","SOLUSD",1749573912352,25.62634878,157.5,157.47,26.46]
["bitfinex","SOLUSD",1749573914387,15.8717677,157.52,157.47,26.46]
["bitfinex","SOLUSD",1749573914388,6.3484002,157.52,157.47,26.46]
["bitfinex","SOLUSD",1749573914691,19.27714244,157.51,157.48,2.36032433]
["bitfinex","SOLUSD",1749573914891,25.62554264,157.52,157.47,45.73714244]
["bitfinex","SOLUSD",1749573915191,19.27714244,157.51,157.48,2.36020746]
["bitfinex","SOLUSD",1749573915397,19.27714244,157.5,157.47,26.46]
["bitfinex","SOLUSD",1749573915568,19.27714244,157.5,157.48,2.3599685]
["bitfinex","SOLUSD",1749573915890,19.27714244,157.5,157.47,26.46]
["bitfinex","SOLUSD",1749573916288,6.34960949,157.49,157.47,26.46]
["bitfinex","SOLUSD",1749573916493,6.34960949,157.49,157.48,2.35945457]
["bitfinex","SOLUSD",1749573916699,6.34960949,157.49,157.48,2.35951158]
["bitfinex","SOLUSD",1749573916888,6.34960949,157.49,157.48,2.35952351]
["bitfinex","SOLUSD",1749573917088,6.34960949,157.49,157.43,7.58344478]
["bitfinex","SOLUSD",1749573917089,25.62675193,157.49,157.43,7.58344478]
["bitfinex","SOLUSD",1749573917280,19.27714244,157.46,157.44,28.81993112]
["bitfinex","SOLUSD",1749573917478,19.27714244,157.46,157.44,26.46]
["bitfinex","SOLUSD",1749573918194,19.27714244,157.47,157.44,26.46]
["bitfinex","SOLUSD",1749573918502,6.35081925,157.46,157.44,26.46]
["bitfinex","SOLUSD",1749573919296,6.34920634,157.5,157.44,45.73714244]
["bitfinex","SOLUSD",1749573919522,25.62634878,157.5,157.45,21.63455195]
["bitfinex","SOLUSD",1749573919690,25.62634878,157.5,157.45,19.27714244]
["bitfinex","SOLUSD",1749573919995,25.62634878,157.5,157.46,19.27714244]
["bitfinex","SOLUSD",1749573920191,6.34920634,157.5,157.47,26.46]
["bitfinex","SOLUSD",1749573920376,6.34920634,157.5,157.47,45.73714244]
["bitfinex","SOLUSD",1749573920567,25.62526621,157.53,157.48,19.27714244]
["bitfinex","SOLUSD",1749573920768,6.34812377,157.53,157.49,19.27714244]
["bitfinex","SOLUSD",1749573921095,6.34812377,157.53,157.5,26.46]
["bitfinex","SOLUSD",1749573922997,6.34772846,157.54,157.5,45.73714244]
["bitfinex","SOLUSD",1749573923181,6.34772846,157.54,157.51,19.27714244]
["bitfinex","SOLUSD",1749573923783,6.34772846,157.54,157.5,45.73714244]
["bitfinex","SOLUSD",1749573923983,6.34678852,157.56,157.51,19.27714244]
["bitfinex","SOLUSD",1749573924283,19.27714244,157.55,157.51,19.27714244]
["bitfinex","SOLUSD",1749573924477,25.62452445,157.55,157.51,19.27714244]
["bitfinex","SOLUSD",1749573924992,25.62403987,157.56,157.52,21.6351013]
["bitfinex","SOLUSD",1749573925187,6.34689743,157.56,157.53,28.79770113]
["bitfinex","SOLUSD",1749573925394,6.34689743,157.56,157.53,26.44]
["bitfinex","SOLUSD",1749573925778,6.34689743,157.56,157.53,45.71714244]
["bitfinex","SOLUSD",1749573925974,6.34651266,157.57,157.54,2.35750889]
["bitfinex","SOLUSD",1749573926182,6.34651266,157.57,157.53,45.71714244]
["bitfinex","SOLUSD",1749573926397,6.34651266,157.57,157.54,21.63459757]
["bitfinex","SOLUSD",1749573926578,19.27714244,157.6,157.55,21.63459757]
["bitfinex","SOLUSD",1749573926776,19.27714244,157.59,157.56,26.44]
["bitfinex","SOLUSD",1749573927789,19.27714244,157.59,157.57,2.35736114]
["bitfinex","SOLUSD",1749573927992,19.27714244,157.59,157.56,26.44]
["bitfinex","SOLUSD",1749573928487,6.34598299,157.58,157.56,26.44]
["bitfinex","SOLUSD",1749573928688,19.27714244,157.57,157.56,26.44]
["bitfinex","SOLUSD",1749573929182,25.62312543,157.58,157.56,28.79784694]
["bitfinex","SOLUSD",1749573929382,25.62312543,157.58,157.56,26.44]
["bitfinex","SOLUSD",1749573930604,6.34571012,157.59,157.57,2.35840034]
["bitfinex","SOLUSD",1749573930788,6.34571012,157.59,157.56,26.44]
["bitfinex","SOLUSD",1749573931189,6.34571012,157.59,157.57,2.35762577]
["bitfinex","SOLUSD",1749573931381,6.34571012,157.59,157.56,26.44]
["bitfinex","SOLUSD",1749573931586,6.34571012,157.59,157.57,2.35755326]
["bitfinex","SOLUSD",1749573931789,6.34533008,157.6,157.56,45.71714244]
["bitfinex","SOLUSD",1749573932043,6.34533008,157.6,157.57,21.63466501]
["bitfinex","SOLUSD",1749573932186,6.34533008,157.6,157.58,2.35739482]
["bitfinex","SOLUSD",1749573932387,6.34533008,157.6,157.59,26.44]
["bitfinex","SOLUSD",1749573932591,25.62247252,157.6,157.59,26.44]
["bitfinex","SOLUSD",1749573932793,25.62247252,157.6,157.53,5.91904478]
["bitfinex","SOLUSD",1749573932794,26.0,157.57,157.53,5.91904478]
["bitfinex","SOLUSD",1749573933102,26.0,157.57,157.48,11.73833716]
["bitfinex","SOLUSD",1749573933103,26.0,157.57,157.54,28.79780953]
["bitfinex","SOLUSD",1749573933305,26.0,157.57,157.54,26.44]
["bitfinex","SOLUSD",1749573933609,19.27714244,157.56,157.54,26.44]
["bitfinex","SOLUSD",1749573933814,19.27714244,157.55,157.54,26.44]
["bitfinex","SOLUSD",1749573934107,19.27714244,157.56,157.51,19.27714244]
["bitfinex","SOLUSD",1749573934313,19.27714244,157.56,157.52,26.44]
["bitfinex","SOLUSD",1749573934513,6.34719136,157.55,157.53,2.35741639]
["bitfinex","SOLUSD",1749573934700,6.34719136,157.55,157.54,28.77788316]
["bitfinex","SOLUSD",1749573936601,6.34678852,157.56,157.54,28.77788316]
["bitfinex","SOLUSD",1749573936801,6.34644489,157.57,157.54,26.42]
["bitfinex","SOLUSD",1749573937017,6.34644489,157.57,157.54,45.69714244]
["bitfinex","SOLUSD",1749573937319,6.34606776,157.58,157.55,2.3572886]
["bitfinex","SOLUSD",1749573937511,6.34606776,157.58,157.56,2.3572886]
["bitfinex","SOLUSD",1749573937714,6.34606776,157.58,157.57,26.42]
["bitfinex","SOLUSD",1749573938014,6.34565846,157.59,157.57,26.42]
["bitfinex","SOLUSD",1749573938714,25.6228009,157.59,157.57,26.42]
["bitfinex","SOLUSD",1749573940891,19.27714244,157.58,157.52,25.19618722]
["bitfinex","SOLUSD",1749573941094,19.27714244,157.54,157.53,2.35633656]
["bitfinex","SOLUSD",1749573941295,19.27714244,157.54,157.5,1.5257]
["bitfinex","SOLUSD",1749573941503,19.27714244,157.53,157.51,2.35616116]
["bitfinex","SOLUSD",1749573941708,19.27714244,157.53,157.52,2.35616116]
["bitfinex","SOLUSD",1749573942298,25.62513964,157.53,157.52,2.35718211]
["bitfinex","SOLUSD",1749573942819,6.3479972,157.53,157.51,26.42]
["bitfinex","SOLUSD",1749573943014,32.34638573,157.57,157.51,45.69714244]
["bitfinex","SOLUSD",1749573943215,19.27714244,157.55,157.52,2.35694143]
["bitfinex","SOLUSD",1749573943404,48.21235006,157.57,157.53,2.35694143]
["bitfinex","SOLUSD",1749573943602,19.27714244,157.55,157.54,26.42]
["bitfinex","SOLUSD",1749573944529,25.6243338,157.55,157.54,26.42]
["bitfinex","SOLUSD",1749573948108,6.34678852,157.56,157.54,26.42]
["bitfinex","SOLUSD",1749573948412,19.27714244,157.55,157.47,43.84583608]
["bitfinex","SOLUSD",1749573948610,19.27714244,157.51,157.48,2.35803685]
["bitfinex","SOLUSD",1749573948807,19.27714244,157.51,157.49,2.35803685]
["bitfinex","SOLUSD",1749573949032,19.27714244,157.51,157.5,2.35803685]
["bitfinex","SOLUSD",1749573949325,22.21375983,157.56,157.49,2.35803685]
["bitfinex","SOLUSD",1749573949529,19.27714244,157.51,157.48,26.42]
["bitfinex","SOLUSD",1749573949710,19.27714244,157.51,157.49,2.35905001]
["bitfinex","SOLUSD",1749573949906,19.27714244,157.51,157.5,2.35901737]
["bitfinex","SOLUSD",1749573950103,25.62594569,157.51,157.48,26.42]
["bitfinex","SOLUSD",1749573950300,25.62594569,157.51,157.49,2.35901783]
["bitfinex","SOLUSD",1749573950514,25.62594569,157.51,157.5,2.35901783]
["bitfinex","SOLUSD",1749573950708,25.62594569,157.51,157.48,26.42]
["bitfinex","SOLUSD",1749573950911,25.62594569,157.51,157.49,2.36156279]
["bitfinex","SOLUSD",1749573951118,19.27714244,157.5,157.46,26.81868722]
["bitfinex","SOLUSD",1749573951320,19.27714244,157.5,157.47,26.42]
["bitfinex","SOLUSD",1749573951506,19.27714244,157.5,157.48,2.36220006]
["bitfinex","SOLUSD",1749573951711,19.27714244,157.5,157.49,2.36220006]
["bitfinex","SOLUSD",1749573952111,6.34920634,157.5,157.49,2.36221944]
["bitfinex","SOLUSD",1749573953018,19.27714244,157.52,157.49,2.36221944]
["bitfinex","SOLUSD",1749573953221,19.27714244,157.52,157.47,45.69714244]
["bitfinex","SOLUSD",1749573953222,19.27714244,157.52,157.5,28.78204797]
["bitfinex","SOLUSD",1749573953421,19.27714244,157.52,157.51,28.78204797]
["bitfinex","SOLUSD",1749573953622,19.27714244,157.52,157.51,26.42]
["bitfinex","SOLUSD",1749573953823,19.27714244,157.52,157.51,28.78211151]
["bitfinex","SOLUSD",1749573954328,25.62554264,157.52,157.51,28.78211151]
["bitfinex","SOLUSD",1749573954934,25.62554264,157.52,157.51,2.36211151]
["bitfinex","SOLUSD",1749573955236,25.62554264,157.52,157.48,26.42]
["bitfinex","SOLUSD",1749573955237,60.77368558,157.52,157.48,26.42]
["bitfinex","SOLUSD",1749573955413,19.27714244,157.49,157.48,26.42]
["bitfinex","SOLUSD",1749573955610,19.27714244,157.49,157.48,28.78296599]
["bitfinex","SOLUSD",1749573955810,19.27714244,157.49,157.48,28.78296632]
["bitfinex","SOLUSD",1749573956014,19.27714244,157.49,157.48,2.36296632]
["bitfinex","SOLUSD",1749573956305,6.35122261,157.45,157.43,32.33904478]
["bitfinex","SOLUSD",1749573956529,6.35122261,157.45,157.44,2.36347499]
["bitfinex","SOLUSD",1749573956736,25.62836505,157.45,157.43,26.42]
["bitfinex","SOLUSD",1749573956913,6.35122261,157.45,157.44,2.36244448]
["bitfinex","SOLUSD",1749573957115,6.35122261,157.45,157.44,2.3631648]
["bitfinex","SOLUSD",1749573957315,22.22927913,157.45,157.44,2.36327597]
["bitfinex","SOLUSD",1749573957512,22.22927913,157.45,157.43,26.42]
["bitfinex","SOLUSD",1749573957931,19.27714244,157.44,157.42,26.42]
["bitfinex","SOLUSD",1749573958136,19.27714244,157.43,157.42,26.42]
["bitfinex","SOLUSD",1749573958309,25.62917191,157.43,157.42,26.42]
["bitfinex","SOLUSD",1749573958509,25.62917191,157.43,157.42,28.78343365]
["bitfinex","SOLUSD",1749573958708,25.62917191,157.43,157.42,26.42]
["bitfinex","SOLUSD",1749573958938,25.62917191,157.43,157.42,2.36349346]
["bitfinex","SOLUSD",1749573959132,25.62917191,157.43,157.39,6.0565308]
["bitfinex","SOLUSD",1749573959133,25.62917191,157.43,157.41,26.42]
["bitfinex","SOLUSD",1749573959315,19.27714244,157.42,157.41,26.42]
["bitfinex","SOLUSD",1749573959515,19.27714244,157.42,157.41,28.78356024]
["bitfinex","SOLUSD",1749573959717,6.35202947,157.43,157.41,28.78356024]
["bitfinex","SOLUSD",1749573959939,6.35202947,157.43,157.42,2.36356024]
["bitfinex","SOLUSD",1749573960236,6.35202947,157.43,157.41,26.42]
["bitfinex","SOLUSD",1749573960735,6.35202947,157.43,157.42,2.36041242]
["bitfinex","SOLUSD",1749573960932,6.35202947,157.43,157.42,2.35855409]
["bitfinex","SOLUSD",1749573961340,25.62836505,157.45,157.42,2.35855409]
["bitfinex","SOLUSD",1749573961538,25.62836505,157.45,157.41,26.42]
["bitfinex","SOLUSD",1749573961539,19.27714244,157.44,157.41,26.42]
["bitfinex","SOLUSD",1749573961740,6.35122261,157.45,157.42,2.35855409]
["bitfinex","SOLUSD",1749573961937,45.27714244,157.46,157.43,2.35843652]
["bitfinex","SOLUSD",1749573961938,26.0,157.46,157.43,2.35843652]
["bitfinex","SOLUSD",1749573962137,6.35094251,157.46,157.44,26.42]
["bitfinex","SOLUSD",1749573962717,25.62722696,157.48,157.44,47.34504244]
["bitfinex","SOLUSD",1749573963021,19.27714244,157.47,157.45,2.35807682]
["bitfinex","SOLUSD",1749573963224,6.35008452,157.48,157.44,28.0679]
["bitfinex","SOLUSD",1749573963225,19.27714244,157.46,157.44,26.42]
["bitfinex","SOLUSD",1749573963718,19.27714244,157.47,157.44,26.42]
["bitfinex","SOLUSD",1749573963926,19.27714244,157.47,157.45,2.35903462]
["bitfinex","SOLUSD",1749573964119,19.27714244,157.46,157.44,26.42]
["bitfinex","SOLUSD",1749573964522,6.35122261,157.45,157.44,26.42]
["bitfinex","SOLUSD",1749573964744,6.35122261,157.45,157.44,28.77904435]
["bitfinex","SOLUSD",1749573965140,6.35122261,157.45,157.44,28.77904874]
["bitfinex","SOLUSD",1749573965334,6.35122261,157.45,157.44,26.42]
["bitfinex","SOLUSD",1749573965335,25.62836505,157.45,157.44,26.42]
["bitfinex","SOLUSD",1749573965534,25.62836505,157.45,157.44,28.77904874]
["bitfinex","SOLUSD",1749573965731,6.35122261,157.45,157.44,28.77903817]
["bitfinex","SOLUSD",1749573966439,6.35081925,157.46,157.44,26.42]
["bitfinex","SOLUSD",1749573967440,6.35081925,157.46,157.44,45.69714244]
["bitfinex","SOLUSD",1749573967749,6.35041812,157.47,157.45,2.3578713]
["bitfinex","SOLUSD",1749573967932,6.35041812,157.47,157.46,2.35777964]
["bitfinex","SOLUSD",1749573968134,25.62756056,157.47,157.44,26.42]
["bitfinex","SOLUSD",1749573968448,25.62756056,157.47,157.45,2.35795406]
["bitfinex","SOLUSD",1749573968746,19.27714244,157.46,157.44,26.42]
["bitfinex","SOLUSD",1749573970435,6.35122261,157.45,157.44,26.42]
["bitfinex","SOLUSD",1749573972048,6.35122261,157.45,157.41,19.27714244]
["bitfinex","SOLUSD",1749573972252,6.35122261,157.45,157.42,26.42]
["bitfinex","SOLUSD",1749573972458,6.35122261,157.45,157.43,2.35707875]
["bitfinex","SOLUSD",1749573972756,6.3500127,157.48,157.44,2.35702416]
["bitfinex","SOLUSD",1749573972933,6.3500127,157.48,157.45,28.77684074]
["bitfinex","SOLUSD",1749573973258,6.3500127,157.48,157.45,45.69714244]
["bitfinex","SOLUSD",1749573973463,22.21942341,157.52,157.46,19.27714244]
["bitfinex","SOLUSD",1749573973631,6.3484002,157.52,157.47,19.27714244]
["bitfinex","SOLUSD",1749573973951,6.3484002,157.52,157.48,48.0535192]
["bitfinex","SOLUSD",1749573974248,6.3484002,157.52,157.49,2.35637676]
["bitfinex","SOLUSD",1749573974553,25.62554264,157.52,157.48,26.42]
["bitfinex","SOLUSD",1749573974742,19.27714244,157.5,157.48,26.42]
["bitfinex","SOLUSD",1749573975052,19.27714244,157.49,157.48,26.42]
["bitfinex","SOLUSD",1749573975349,19.27714244,157.5,157.48,26.42]
["bitfinex","SOLUSD",1749573975753,19.27714244,157.51,157.48,26.42]
["bitfinex","SOLUSD",1749573976053,19.27714244,157.51,157.49,2.35792255]
["bitfinex","SOLUSD",1749573976230,19.27714244,157.51,157.48,26.42]
["bitfinex","SOLUSD",1749573976435,19.27714244,157.51,157.49,2.35792208]
["bitfinex","SOLUSD",1749573976635,6.34920634,157.5,157.48,26.42]
["bitfinex","SOLUSD",1749573978644,25.62634878,157.5,157.48,26.42]
["bitfinex","SOLUSD",1749573978851,19.27714244,157.49,157.48,26.42]
["bitfinex","SOLUSD",1749573979154,19.27714244,157.49,157.48,2.35875872]
["bitfinex","SOLUSD",1749573979363,19.27714244,157.49,157.46,26.42]
["bitfinex","SOLUSD",1749573979565,19.27714244,157.47,157.46,26.42]
["bitfinex","SOLUSD",1749573979855,19.27714244,157.49,157.46,28.7790935]
["bitfinex","SOLUSD",1749573980156,6.34920634,157.5,157.47,2.35887347]
["bitfinex","SOLUSD",1749573980354,147.4,157.54,157.48,19.27714244]
["bitfinex","SOLUSD",1749573980558,173.4,157.54,157.49,26.42]
["bitfinex","SOLUSD",1749573980852,19.27714244,157.52,157.49,26.42]
["bitfinex","SOLUSD",1749573981054,19.27714244,157.51,157.49,26.42]
["bitfinex","SOLUSD",1749573982350,25.62513964,157.53,157.49,26.42]
["bitfinex","SOLUSD",1749573983145,6.34758046,157.55,157.51,19.27714244]
["bitfinex","SOLUSD",1749573983455,6.34758046,157.55,157.52,26.42]
["bitfinex","SOLUSD",1749573983960,6.34758046,157.55,157.52,45.69714244]
["bitfinex","SOLUSD",1749573984455,25.62393096,157.56,157.53,2.36050434]
["bitfinex","SOLUSD",1749573984664,25.62393096,157.56,157.54,2.36050434]
["bitfinex","SOLUSD",1749573984958,25.62393096,157.56,157.55,26.42]
["bitfinex","SOLUSD",1749573986361,7.23677433,157.58,157.55,26.42]
["bitfinex","SOLUSD",1749573986657,7.23677433,157.58,157.51,5.9065308]
["bitfinex","SOLUSD",1749573986658,19.27714244,157.56,157.53,5.9065308]
["bitfinex","SOLUSD",1749573986854,19.27714244,157.56,157.51,34.28668583]
["bitfinex","SOLUSD",1749573986855,19.27714244,157.54,157.51,26.4]
["bitfinex","SOLUSD",1749573987043,19.27714244,157.53,157.52,2.36172235]
["bitfinex","SOLUSD",1749573987245,26.0,157.56,157.52,2.36172235]
["bitfinex","SOLUSD",1749573987448,19.27714244,157.54,157.51,32.3065308]
["bitfinex","SOLUSD",1749573987652,19.27714244,157.53,157.52,2.36168346]
["bitfinex","SOLUSD",1749573988047,19.27714244,157.53,157.51,26.4]
["bitfinex","SOLUSD",1749573988242,19.27714244,157.53,157.52,2.36167906]
["bitfinex","SOLUSD",1749573988453,6.3484002,157.52,157.51,26.4]
["bitfinex","SOLUSD",1749573988666,6.3484002,157.52,157.51,28.76169575]
["bitfinex","SOLUSD",1749573989273,6.3484002,157.52,157.51,28.75183873]
["bitfinex","SOLUSD",1749573991347,6.3484002,157.52,157.51,26.4]
["bitfinex","SOLUSD",1749573991562,25.6243338,157.55,157.51,28.7513768]
["bitfinex","SOLUSD",1749573991777,7.23677433,157.58,157.52,25.18367324]
["bitfinex","SOLUSD",1749573991778,6.34638573,157.57,157.52,25.18367324]
["bitfinex","SOLUSD",1749573991975,25.62352817,157.57,157.53,28.7511891]
["bitfinex","SOLUSD",1749573992277,25.62352817,157.57,157.54,2.3511891]
["bitfinex","SOLUSD",1749573992467,25.62352817,157.57,157.55,28.7511891]
["bitfinex","SOLUSD",1749573992666,6.34614262,157.58,157.56,2.35036659]
["bitfinex","SOLUSD",1749573992879,6.34614262,157.58,157.55,26.4]
["bitfinex","SOLUSD",1749573993068,6.34614262,157.58,157.56,26.4]
["bitfinex","SOLUSD",1749573994470,32.34568303,157.59,157.57,2.35634901]
["bitfinex","SOLUSD",1749573994683,6.34533806,157.6,157.58,26.4]
["bitfinex","SOLUSD",1749573994888,6.34533806,157.6,157.59,2.35600341]
["bitfinex","SOLUSD",1749573995187,6.34533806,157.6,157.58,26.4]
["bitfinex","SOLUSD",1749573995353,6.34533806,157.6,157.59,2.35599117]
["bitfinex","SOLUSD",1749573995678,6.34533806,157.6,157.58,26.4]
["bitfinex","SOLUSD",1749573996565,25.6224805,157.6,157.58,26.4]
["bitfinex","SOLUSD",1749573997757,19.27714244,157.59,157.58,26.4]
["bitfinex","SOLUSD",1749573998679,25.62272274,157.59,157.58,26.4]
["bitfinex","SOLUSD",1749574000265,25.62272274,157.59,157.53,24.55729274]
["bitfinex","SOLUSD",1749574000266,26.0,157.56,157.53,5.90764388]
["bitfinex","SOLUSD",1749574000468,45.27714244,157.56,157.54,28.71475365]
["bitfinex","SOLUSD",1749574000665,45.27714244,157.56,157.54,26.38]
["bitfinex","SOLUSD",1749574000666,6.34719136,157.55,157.54,26.38]
["bitfinex","SOLUSD",1749574000967,6.34719136,157.55,157.54,28.71480726]
["bitfinex","SOLUSD",1749574001164,6.34719136,157.55,157.54,28.71483189]
["bitfinex","SOLUSD",1749574001376,6.34719136,157.55,157.54,28.71483595]
["bitfinex","SOLUSD",1749574001662,6.34655759,157.57,157.54,28.71481861]
["bitfinex","SOLUSD",1749574001855,6.34655759,157.57,157.54,45.65714244]
["bitfinex","SOLUSD",1749574002464,6.34655759,157.57,157.54,26.38]
["bitfinex","SOLUSD",1749574002976,41.48966436,157.57,157.54,26.38]
["bitfinex","SOLUSD",1749574003168,25.62370003,157.57,157.54,26.38]
["bitfinex","SOLUSD",1749574003486,25.62370003,157.57,157.55,2.33984639]
["bitfinex","SOLUSD",1749574003682,25.62370003,157.57,157.54,26.38]
["bitfinex","SOLUSD",1749574003881,6.34655759,157.57,157.55,2.3395081]
["bitfinex","SOLUSD",1749574004065,6.34655759,157.57,157.54,26.38]
["bitfinex","SOLUSD",1749574004265,6.34655759,157.57,157.55,2.33947046]
["bitfinex","SOLUSD",1749574004682,6.34655759,157.57,157.54,26.38]
["bitfinex","SOLUSD",1749574005358,6.34655759,157.57,157.55,2.34098137]
["bitfinex","SOLUSD",1749574005564,6.34655759,157.57,157.56,2.34098137]
["bitfinex","SOLUSD",1749574006693,6.34608305,157.58,157.56,2.34098137]
["bitfinex","SOLUSD",1749574006875,6.34608305,157.58,157.57,26.38]
["bitfinex","SOLUSD",1749574008078,6.34608305,157.58,157.57,28.72287296]
["bitfinex","SOLUSD",1749574008385,6.3455803,157.59,157.57,28.72332376]
["bitfinex","SOLUSD",1749574009084,6.34437254,157.62,157.58,37.9267913]
["bitfinex","SOLUSD",1749574009290,6.34316523,157.65,157.6,19.27714244]
["bitfinex","SOLUSD",1749574009466,25.62030767,157.65,157.61,48.00004921]
["bitfinex","SOLUSD",1749574009665,25.62030767,157.65,157.61,26.38]
["bitfinex","SOLUSD",1749574010270,19.27714244,157.64,157.61,26.38]
["bitfinex","SOLUSD",1749574010484,25.62111249,157.63,157.61,26.38]
["bitfinex","SOLUSD",1749574010675,6.34397005,157.63,157.61,26.38]
["bitfinex","SOLUSD",1749574011378,6.3437303,157.64,157.61,45.65714244]
["bitfinex","SOLUSD",1749574011576,6.3437303,157.64,157.62,21.61534523]
["bitfinex","SOLUSD",1749574011774,6.34329951,157.65,157.63,2.33820279]
["bitfinex","SOLUSD",1749574012090,6.34329951,157.65,157.64,28.73009425]
["bitfinex","SOLUSD",1749574012474,6.3427629,157.66,157.64,26.38]
["bitfinex","SOLUSD",1749574012879,25.61990534,157.66,157.64,26.38]
["bitfinex","SOLUSD",1749574013492,6.3427629,157.66,157.64,26.38]
["bitfinex","SOLUSD",1749574013681,25.61990534,157.66,157.64,26.38]
["bitfinex","SOLUSD",1749574015182,6.3427629,157.66,157.64,26.38]
["bitfinex","SOLUSD",1749574015381,25.61990534,157.66,157.64,26.38]
["bitfinex","SOLUSD",1749574016498,6.3427629,157.66,157.64,26.38]
["bitfinex","SOLUSD",1749574016876,25.61990534,157.66,157.64,26.38]
["bitfinex","SOLUSD",1749574017380,6.3427629,157.66,157.64,26.38]
["bitfinex","SOLUSD",1749574017905,6.34248161,157.67,157.64,45.65714244]
["bitfinex","SOLUSD",1749574018076,6.34248161,157.67,157.65,19.27714244]
["bitfinex","SOLUSD",1749574018597,6.34248161,157.67,157.64,26.38]
["bitfinex","SOLUSD",1749574018598,6.34248161,157.67,157.64,45.65714244]
["bitfinex","SOLUSD",1749574019474,32.34195839,157.68,157.64,45.65714244]
["bitfinex","SOLUSD",1749574020507,51.61910083,157.68,157.64,45.65714244]
["bitfinex","SOLUSD",1749574020675,48.19685438,157.68,157.64,26.38]
["bitfinex","SOLUSD",1749574020876,19.27714244,157.65,157.64,26.36]
["bitfinex","SOLUSD",1749574021606,25.62030767,157.65,157.64,26.36]
["bitfinex","SOLUSD",1749574021912,25.62030767,157.65,157.59,7.46514388]
["bitfinex","SOLUSD",1749574021913,67.47822076,157.65,157.59,7.46514388]
["bitfinex","SOLUSD",1749574022076,48.20107832,157.65,157.6,26.36]
["bitfinex","SOLUSD",1749574022278,48.20107832,157.65,157.59,1.5575]
["bitfinex","SOLUSD",1749574022479,19.27714244,157.63,157.6,26.36]
["bitfinex","SOLUSD",1749574022775,19.27714244,157.64,157.6,26.36]
["bitfinex","SOLUSD",1749574022995,19.27714244,157.64,157.59,1.5575]
["bitfinex","SOLUSD",1749574023302,19.27714244,157.64,157.6,26.36]
["bitfinex","SOLUSD",1749574023501,6.34397005,157.63,157.61,19.27714244]
["bitfinex","SOLUSD",1749574023688,6.34363575,157.64,157.62,19.27714244]
["bitfinex","SOLUSD",1749574023887,6.34363575,157.64,157.63,26.36]
["bitfinex","SOLUSD",1749574024704,26.0,157.65,157.63,26.36]
["bitfinex","SOLUSD",1749574024705,32.34322635,157.65,157.63,26.36]
["bitfinex","SOLUSD",1749574025705,6.34236062,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1749574026083,25.61950306,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1749574026283,6.34236062,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1749574026982,6.34236062,157.67,157.64,37.9267913]
["bitfinex","SOLUSD",1749574027193,41.47540462,157.67,157.63,32.26764388]
["bitfinex","SOLUSD",1749574027397,41.47540462,157.67,157.63,26.36]
["bitfinex","SOLUSD",1749574027798,6.34236062,157.67,157.65,19.27714244]
["bitfinex","SOLUSD",1749574028105,6.34236062,157.67,157.66,26.36]
["bitfinex","SOLUSD",1749574031113,6.34075201,157.71,157.66,45.00964886]
["bitfinex","SOLUSD",1749574031302,6.34075201,157.71,157.66,64.2867913]
["bitfinex","SOLUSD",1749574031507,25.61789445,157.71,157.66,64.2867913]
["bitfinex","SOLUSD",1749574032088,19.27714244,157.7,157.66,64.2867913]
["bitfinex","SOLUSD",1749574032814,19.27714244,157.68,157.66,26.36]
["bitfinex","SOLUSD",1749574033792,6.34236062,157.67,157.66,26.36]
["bitfinex","SOLUSD",1749574034786,25.61950306,157.67,157.66,26.36]
["bitfinex","SOLUSD",1749574036003,6.34236062,157.67,157.66,26.36]
["bitfinex","SOLUSD",1749574036212,25.61950306,157.67,157.66,26.36]
["bitfinex","SOLUSD",1749574036810,41.47540462,157.67,157.64,26.36]
["bitfinex","SOLUSD",1749574036990,22.19826218,157.67,157.64,26.36]
["bitfinex","SOLUSD",1749574037192,19.27714244,157.66,157.64,26.36]
["bitfinex","SOLUSD",1749574037791,6.34316523,157.65,157.64,26.36]
["bitfinex","SOLUSD",1749574039413,19.27714244,157.66,157.64,26.36]
["bitfinex","SOLUSD",1749574039414,15.85391026,157.69,157.64,45.63714244]
["bitfinex","SOLUSD",1749574039590,19.27714244,157.68,157.64,32.26764388]
["bitfinex","SOLUSD",1749574039919,6.3427629,157.66,157.64,26.36]
["bitfinex","SOLUSD",1749574040101,25.61990534,157.66,157.64,26.36]
["bitfinex","SOLUSD",1749574040411,19.27714244,157.65,157.64,26.36]
["bitfinex","SOLUSD",1749574041199,19.27714244,157.65,157.61,5.90764388]
["bitfinex","SOLUSD",1749574041416,19.27714244,157.63,157.62,26.36]
["bitfinex","SOLUSD",1749574041600,19.27714244,157.64,157.62,26.36]
["bitfinex","SOLUSD",1749574042003,6.34397005,157.63,157.62,26.36]
["bitfinex","SOLUSD",1749574042820,15.85690726,157.66,157.62,26.36]
["bitfinex","SOLUSD",1749574043022,6.34316523,157.65,157.62,45.63714244]
["bitfinex","SOLUSD",1749574043324,6.34316523,157.65,157.62,51.54478632]
["bitfinex","SOLUSD",1749574043923,6.34316523,157.65,157.63,2.34083783]
["bitfinex","SOLUSD",1749574044223,6.3427629,157.66,157.64,2.34083783]
["bitfinex","SOLUSD",1749574044424,6.3427629,157.66,157.65,28.70083783]
["bitfinex","SOLUSD",1749574044670,6.34195839,157.68,157.65,28.70083783]
["bitfinex","SOLUSD",1749574044927,6.34195839,157.68,157.66,2.34083783]
["bitfinex","SOLUSD",1749574045128,6.34195839,157.68,157.67,2.34083783]
["bitfinex","SOLUSD",1749574045332,6.34163632,157.69,157.67,21.61798027]
["bitfinex","SOLUSD",1749574045621,6.34075201,157.71,157.68,28.7019434]
["bitfinex","SOLUSD",1749574045834,6.34075201,157.71,157.68,45.63714244]
["bitfinex","SOLUSD",1749574046025,32.34043749,157.72,157.69,19.27714244]
["bitfinex","SOLUSD",1749574046402,32.34043749,157.72,157.7,2.34178273]
["bitfinex","SOLUSD",1749574046611,32.34043749,157.72,157.71,26.36]
["bitfinex","SOLUSD",1749574046805,6.34043749,157.72,157.71,28.70176608]
["bitfinex","SOLUSD",1749574047006,6.34043749,157.72,157.71,26.36]
["bitfinex","SOLUSD",1749574052177,19.27714244,157.76,157.71,45.63714244]
["bitfinex","SOLUSD",1749574052428,6.33874239,157.76,157.73,19.27714244]
["bitfinex","SOLUSD",1749574052629,6.33874239,157.76,157.74,26.34]
["bitfinex","SOLUSD",1749574052826,6.33874239,157.76,157.75,26.34]
["bitfinex","SOLUSD",1749574053640,25.61588483,157.76,157.75,26.34]
["bitfinex","SOLUSD",1749574057041,41.46274081,157.76,157.74,26.34]
["bitfinex","SOLUSD",1749574057243,6.33874239,157.76,157.74,26.34]
["bitfinex","SOLUSD",1749574057434,19.27714244,157.75,157.74,26.34]
["bitfinex","SOLUSD",1749574057635,6.33874239,157.76,157.74,26.34]
["bitfinex","SOLUSD",1749574057838,6.33874239,157.76,157.74,45.61714244]
["bitfinex","SOLUSD",1749574058045,41.84370207,157.8,157.75,19.27714244]
["bitfinex","SOLUSD",1749574058251,25.61467967,157.79,157.75,19.27714244]
["bitfinex","SOLUSD",1749574058754,6.33753723,157.79,157.76,19.27714244]
["bitfinex","SOLUSD",1749574059051,6.33753723,157.79,157.77,26.34]
["bitfinex","SOLUSD",1749574061354,45.27714244,157.78,157.75,26.34]
["bitfinex","SOLUSD",1749574061550,19.27714244,157.76,157.72,5.90764388]
["bitfinex","SOLUSD",1749574061853,19.27714244,157.75,157.73,26.34]
["bitfinex","SOLUSD",1749574062232,19.27714244,157.77,157.73,26.34]
["bitfinex","SOLUSD",1749574062447,26.0,157.78,157.74,37.9267913]
["bitfinex","SOLUSD",1749574062737,32.33753723,157.79,157.75,19.27714244]
["bitfinex","SOLUSD",1749574062934,32.33753723,157.79,157.76,26.34]
["bitfinex","SOLUSD",1749574064356,32.33753723,157.79,157.76,45.61714244]
["bitfinex","SOLUSD",1749574064671,6.33753723,157.79,157.76,45.61714244]
["bitfinex","SOLUSD",1749574065531,6.33753723,157.79,157.77,19.27714244]
["bitfinex","SOLUSD",1749574066655,6.33713561,157.8,157.77,19.27714244]
["bitfinex","SOLUSD",1749574067657,41.45711708,157.8,157.76,26.34]
["bitfinex","SOLUSD",1749574067857,19.27714244,157.79,157.76,26.34]
["bitfinex","SOLUSD",1749574068058,22.17997464,157.8,157.77,26.32]
["bitfinex","SOLUSD",1749574068059,19.27714244,157.78,157.77,26.32]
["bitfinex","SOLUSD",1749574068248,19.27714244,157.79,157.77,26.32]
["bitfinex","SOLUSD",1749574068448,41.45711708,157.8,157.77,26.32]
["bitfinex","SOLUSD",1749574068849,19.27714244,157.79,157.77,26.32]
["bitfinex","SOLUSD",1749574069050,19.27714244,157.78,157.77,26.32]
["bitfinex","SOLUSD",1749574069549,19.27714244,157.78,157.72,25.18478632]
["bitfinex","SOLUSD",1749574069749,22.17997464,157.8,157.73,26.32]
["bitfinex","SOLUSD",1749574069750,19.27714244,157.77,157.73,26.32]
["bitfinex","SOLUSD",1749574070757,6.33874239,157.76,157.73,26.32]
["bitfinex","SOLUSD",1749574072852,19.27714244,157.75,157.72,18.64964886]
["bitfinex","SOLUSD",1749574073054,19.27714244,157.75,157.71,1.6186]
["bitfinex","SOLUSD",1749574073343,19.27714244,157.75,157.72,26.32]
["bitfinex","SOLUSD",1749574075168,6.33954608,157.74,157.72,26.32]
["bitfinex","SOLUSD",1749574075463,6.33868216,157.77,157.73,18.64964886]
["bitfinex","SOLUSD",1749574075770,19.27714244,157.76,157.72,26.32]
["bitfinex","SOLUSD",1749574076150,6.33868216,157.77,157.71,5.90764388]
["bitfinex","SOLUSD",1749574076151,19.27714244,157.75,157.71,5.90764388]
["bitfinex","SOLUSD",1749574076366,19.27714244,157.75,157.72,26.32]
["bitfinex","SOLUSD",1749574077873,19.27714244,157.75,157.73,26.32]
["bitfinex","SOLUSD",1749574078569,19.27714244,157.75,157.7,43.83443518]
["bitfinex","SOLUSD",1749574078750,22.18453371,157.77,157.71,26.32]
["bitfinex","SOLUSD",1749574078963,19.27714244,157.75,157.71,26.32]
["bitfinex","SOLUSD",1749574079482,6.33954608,157.74,157.71,26.32]
["bitfinex","SOLUSD",1749574079647,25.61668852,157.74,157.71,26.32]
["bitfinex","SOLUSD",1749574080064,6.33954608,157.74,157.71,26.32]
["bitfinex","SOLUSD",1749574080269,6.33954608,157.74,157.7,5.90764388]
["bitfinex","SOLUSD",1749574080455,6.33954608,157.74,157.71,26.32]
["bitfinex","SOLUSD",1749574082263,6.33954608,157.74,157.71,32.22764388]
["bitfinex","SOLUSD",1749574083664,6.33954608,157.74,157.71,26.32]
["bitfinex","SOLUSD",1749574083868,6.33954608,157.74,157.71,32.22764388]
["bitfinex","SOLUSD",1749574084062,6.33954608,157.74,157.71,26.32]
["bitfinex","SOLUSD",1749574084662,6.33954608,157.74,157.71,32.22764388]
["bitfinex","SOLUSD",1749574085560,15.84696231,157.76,157.72,5.90764388]
["bitfinex","SOLUSD",1749574085760,19.27714244,157.76,157.72,5.90764388]
["bitfinex","SOLUSD",1749574085961,19.27714244,157.76,157.73,5.90764388]
["bitfinex","SOLUSD",1749574086160,19.27714244,157.76,157.74,26.32]
["bitfinex","SOLUSD",1749574086572,19.27714244,157.75,157.74,26.32]
["bitfinex","SOLUSD",1749574086785,6.33914421,157.75,157.74,26.32]
["bitfinex","SOLUSD",1749574088871,25.61628665,157.75,157.74,26.32]
["bitfinex","SOLUSD",1749574092988,6.33914421,157.75,157.74,26.32]
["bitfinex","SOLUSD",1749574093192,6.33914421,157.75,157.74,32.22764388]
["bitfinex","SOLUSD",1749574093564,6.33914421,157.75,157.74,36.96464812]
["bitfinex","SOLUSD",1749574093963,25.61628665,157.75,157.74,10.64464812]
["bitfinex","SOLUSD",1749574094262,51.61628665,157.75,157.74,4.73700424]
["bitfinex","SOLUSD",1749574094980,67.46414718,157.75,157.71,26.32]
["bitfinex","SOLUSD",1749574095177,19.27714244,157.72,157.71,26.32]
["bitfinex","SOLUSD",1749574095664,19.27714244,157.72,157.7,5.90764388]
["bitfinex","SOLUSD",1749574095864,48.18700474,157.75,157.71,26.32]
["bitfinex","SOLUSD",1749574096491,48.18700474,157.75,157.7,5.90764388]
["bitfinex","SOLUSD",1749574096702,32.33914421,157.75,157.71,32.22764388]
["bitfinex","SOLUSD",1749574096862,32.33914421,157.75,157.72,5.90764388]
["bitfinex","SOLUSD",1749574097062,19.27714244,157.73,157.72,5.90764388]
["bitfinex","SOLUSD",1749574098205,25.61709045,157.73,157.72,5.90764388]
["bitfinex","SOLUSD",1749574098483,25.61709045,157.73,157.72,32.22764388]
["bitfinex","SOLUSD",1749574099564,25.61709045,157.73,157.72,26.32]
["bitfinex","SOLUSD",1749574100868,41.46696048,157.73,157.71,26.32]
["bitfinex","SOLUSD",1749574101065,19.27714244,157.72,157.7,32.22764388]
["bitfinex","SOLUSD",1749574101269,19.27714244,157.71,157.7,26.32]
["bitfinex","SOLUSD",1749574101977,25.61789445,157.71,157.7,26.32]
["bitfinex","SOLUSD",1749574102368,25.61789445,157.71,157.69,5.91926433]
["bitfinex","SOLUSD",1749574102569,19.27714244,157.7,157.67,5.91926433]
["bitfinex","SOLUSD",1749574102770,22.19263204,157.71,157.69,26.32]
["bitfinex","SOLUSD",1749574102969,22.19263204,157.71,157.67,5.91926433]
["bitfinex","SOLUSD",1749574103169,22.19263204,157.71,157.68,26.32]
["bitfinex","SOLUSD",1749574103892,25.61869865,157.69,157.68,26.32]
["bitfinex","SOLUSD",1749574105591,15.85188003,157.71,157.68,26.32]
["bitfinex","SOLUSD",1749574105592,6.34075201,157.71,157.68,26.32]
["bitfinex","SOLUSD",1749574105799,6.34075201,157.71,157.7,5.91415584]
["bitfinex","SOLUSD",1749574105971,6.34075201,157.71,157.7,26.32]
["bitfinex","SOLUSD",1749574106980,19.27714244,157.71,157.7,26.32]
["bitfinex","SOLUSD",1749574109205,25.61789445,157.71,157.7,26.32]
["bitfinex","SOLUSD",1749574111495,6.34034998,157.72,157.7,26.32]
["bitfinex","SOLUSD",1749574111700,25.61749242,157.72,157.7,32.23415584]
["bitfinex","SOLUSD",1749574111999,6.34034998,157.72,157.7,32.23415584]
["bitfinex","SOLUSD",1749574112388,6.34034998,157.72,157.71,5.91415584]
["bitfinex","SOLUSD",1749574112793,6.33992397,157.74,157.71,5.91415584]
["bitfinex","SOLUSD",1749574112983,6.33992397,157.74,157.72,26.32]
["bitfinex","SOLUSD",1749574113696,25.61706641,157.74,157.72,26.32]
["bitfinex","SOLUSD",1749574114378,19.27714244,157.73,157.72,26.32]
["bitfinex","SOLUSD",1749574114800,19.27714244,157.73,157.72,34.60234845]
["bitfinex","SOLUSD",1749574115004,19.27714244,157.73,157.72,34.60730606]
["bitfinex","SOLUSD",1749574115182,6.33992397,157.74,157.72,34.60730606]
["bitfinex","SOLUSD",1749574115382,6.33992397,157.74,157.73,2.36819261]
["bitfinex","SOLUSD",1749574115602,25.61706641,157.74,157.72,32.23911345]
["bitfinex","SOLUSD",1749574115900,25.61706641,157.74,157.73,2.36844375]
["bitfinex","SOLUSD",1749574117304,25.61706641,157.74,157.72,32.23911345]
["bitfinex","SOLUSD",1749574117480,25.61709045,157.73,157.72,32.23911345]
["bitfinex","SOLUSD",1749574117677,25.61709045,157.73,157.72,34.60767825]
["bitfinex","SOLUSD",1749574117903,6.33994801,157.73,157.72,34.60767825]
["bitfinex","SOLUSD",1749574118105,25.61709045,157.73,157.72,34.60767842]
["bitfinex","SOLUSD",1749574118600,25.61709045,157.73,157.72,2.36856497]
["bitfinex","SOLUSD",1749574118799,41.46696048,157.73,157.72,2.36910033]
["bitfinex","SOLUSD",1749574119007,41.46696048,157.73,157.7,32.21911345]
["bitfinex","SOLUSD",1749574119204,41.46696048,157.73,157.7,5.91911345]
["bitfinex","SOLUSD",1749574119205,45.27714244,157.71,157.7,5.91911345]
["bitfinex","SOLUSD",1749574119395,45.27714244,157.71,157.69,32.21911345]
["bitfinex","SOLUSD",1749574119582,25.61829653,157.7,157.68,5.91911345]
["bitfinex","SOLUSD",1749574119783,19.27714244,157.69,157.67,32.21911345]
["bitfinex","SOLUSD",1749574119978,45.27714244,157.68,157.67,32.21911345]
["bitfinex","SOLUSD",1749574120178,45.27714244,157.68,157.67,8.28867076]
["bitfinex","SOLUSD",1749574120402,45.27714244,157.68,157.67,32.21911345]
["bitfinex","SOLUSD",1749574120701,45.27714244,157.68,157.67,2.36958029]
["bitfinex","SOLUSD",1749574120922,51.61910083,157.68,157.67,28.66962859]
["bitfinex","SOLUSD",1749574121501,51.61910083,157.68,157.67,34.58874204]
["bitfinex","SOLUSD",1749574121999,51.61910083,157.68,157.67,28.66962859]
["bitfinex","SOLUSD",1749574122306,51.61910083,157.68,157.67,34.58874204]
["bitfinex","SOLUSD",1749574122691,51.61910083,157.68,157.67,34.5870776]
["bitfinex","SOLUSD",1749574122898,51.61910083,157.68,157.67,34.6070776]
["bitfinex","SOLUSD",1749574123096,51.61910083,157.68,157.67,32.23911345]
["bitfinex","SOLUSD",1749574123309,51.61910083,157.68,157.67,34.60703095]
["bitfinex","SOLUSD",1749574124491,51.61910083,157.68,157.67,28.68704402]
["bitfinex","SOLUSD",1749574124692,51.61910083,157.68,157.67,28.6870418]
["bitfinex","SOLUSD",1749574124918,51.61910083,157.68,157.67,28.68704185]
["bitfinex","SOLUSD",1749574125207,51.61910083,157.68,157.67,34.60614247]
["bitfinex","SOLUSD",1749574125382,51.61910083,157.68,157.67,28.68702902]
["bitfinex","SOLUSD",1749574126586,51.61910083,157.68,157.67,2.36688442]
["bitfinex","SOLUSD",1749574126794,67.47399682,157.68,157.65,5.91911345]
["bitfinex","SOLUSD",1749574126997,67.47399682,157.68,157.66,2.36718647]
["bitfinex","SOLUSD",1749574127196,19.27714244,157.67,157.65,26.3]
["bitfinex","SOLUSD",1749574127407,19.27714244,157.66,157.65,26.3]
["bitfinex","SOLUSD",1749574127613,19.27714244,157.66,157.65,28.66540571]
["bitfinex","SOLUSD",1749574127808,19.27714244,157.66,157.65,2.36540571]
["bitfinex","SOLUSD",1749574128107,26.0,157.63,157.62,32.21911345]
["bitfinex","SOLUSD",1749574128306,19.27714244,157.64,157.62,34.58477125]
["bitfinex","SOLUSD",1749574128509,45.27714244,157.65,157.63,8.28458895]
["bitfinex","SOLUSD",1749574128692,51.62030767,157.65,157.64,28.6655391]
["bitfinex","SOLUSD",1749574128891,51.62030767,157.65,157.64,28.66554933]
["bitfinex","SOLUSD",1749574129093,51.62030767,157.65,157.64,28.66554861]
["bitfinex","SOLUSD",1749574129710,51.62030767,157.65,157.64,28.66393459]
["bitfinex","SOLUSD",1749574130205,51.62030767,157.65,157.64,26.3]
["bitfinex","SOLUSD",1749574132213,67.47822076,157.65,157.61,5.91911345]
["bitfinex","SOLUSD",1749574132391,26.0,157.63,157.62,26.32]
["bitfinex","SOLUSD",1749574132597,51.62111249,157.63,157.62,26.32]
["bitfinex","SOLUSD",1749574133511,67.48103763,157.63,157.59,5.91911345]
["bitfinex","SOLUSD",1749574133809,32.34397005,157.63,157.61,32.21911345]
["bitfinex","SOLUSD",1749574134011,19.27714244,157.62,157.61,32.2085656]
["bitfinex","SOLUSD",1749574134204,19.27714244,157.62,157.61,26.3]
["bitfinex","SOLUSD",1749574134520,19.27714244,157.62,157.61,28.66516616]
["bitfinex","SOLUSD",1749574134738,25.62151498,157.62,157.61,28.66516627]
["bitfinex","SOLUSD",1749574135014,25.62151498,157.62,157.61,2.36518]
["bitfinex","SOLUSD",1749574135212,25.62151498,157.62,157.57,5.9085656]
["bitfinex","SOLUSD",1749574135418,19.27714244,157.59,157.58,28.6855567]
["bitfinex","SOLUSD",1749574136117,19.27714244,157.59,157.58,2.3655567]
["bitfinex","SOLUSD",1749574136504,19.27714244,157.59,157.58,2.3586941]
["bitfinex","SOLUSD",1749574136701,6.34517766,157.6,157.58,2.3586941]
["bitfinex","SOLUSD",1749574136912,6.34517766,157.6,157.59,34.5872597]
["bitfinex","SOLUSD",1749574137102,6.34517766,157.6,157.59,34.5868984]
["bitfinex","SOLUSD",1749574137313,6.34517766,157.6,157.59,32.2285656]
["bitfinex","SOLUSD",1749574137619,19.27714244,157.66,157.59,55.84202012]
["bitfinex","SOLUSD",1749574137926,19.27714244,157.66,157.62,25.1790542]
["bitfinex","SOLUSD",1749574138098,41.85590156,157.67,157.62,25.1790542]
["bitfinex","SOLUSD",1749574138099,15.85590156,157.67,157.64,19.27714244]
["bitfinex","SOLUSD",1749574138424,6.34195839,157.68,157.65,28.67819185]
["bitfinex","SOLUSD",1749574138596,6.34195839,157.68,157.66,21.63533429]
["bitfinex","SOLUSD",1749574138799,6.34195839,157.68,157.67,31.04190932]
["bitfinex","SOLUSD",1749574139024,6.34195839,157.68,157.67,4.72190932]
["bitfinex","SOLUSD",1749574139194,6.34195839,157.68,157.67,31.04190932]
["bitfinex","SOLUSD",1749574140807,25.61910083,157.68,157.67,31.04190932]
["bitfinex","SOLUSD",1749574141007,6.34195839,157.68,157.67,31.04190932]
["bitfinex","SOLUSD",1749574141218,25.61910083,157.68,157.67,31.04190932]
["bitfinex","SOLUSD",1749574141417,6.34195839,157.68,157.67,31.04190932]
["bitfinex","SOLUSD",1749574142019,6.34195839,157.68,157.67,33.40023847]
["bitfinex","SOLUSD",1749574143025,6.34195839,157.68,157.67,31.02190932]
["bitfinex","SOLUSD",1749574143323,6.34195839,157.68,157.67,33.38102595]
["bitfinex","SOLUSD",1749574143720,25.61910083,157.68,157.67,4.72190932]
["bitfinex","SOLUSD",1749574144424,25.61910083,157.68,157.64,26.3]
["bitfinex","SOLUSD",1749574144425,41.47399682,157.68,157.64,26.3]
["bitfinex","SOLUSD",1749574144735,26.0,157.66,157.65,4.72385598]
["bitfinex","SOLUSD",1749574145029,26.0,157.66,157.63,26.3]
["bitfinex","SOLUSD",1749574145328,26.0,157.66,157.64,2.35958441]
["bitfinex","SOLUSD",1749574145539,26.0,157.66,157.63,26.3]
["bitfinex","SOLUSD",1749574145736,26.0,157.66,157.64,2.35986428]
["bitfinex","SOLUSD",1749574146030,19.27714244,157.65,157.63,26.3]
["bitfinex","SOLUSD",1749574146409,6.34356762,157.64,157.63,26.3]
["bitfinex","SOLUSD",1749574146608,6.34356762,157.64,157.63,28.65985888]
["bitfinex","SOLUSD",1749574147232,25.62071006,157.64,157.63,28.65985888]
["bitfinex","SOLUSD",1749574147718,25.62071006,157.64,157.63,28.66015568]
["bitfinex","SOLUSD",1749574148122,6.34356762,157.64,157.63,28.66015568]
["bitfinex","SOLUSD",1749574148426,25.62071006,157.64,157.63,28.6596595]
["bitfinex","SOLUSD",1749574149319,25.62071006,157.64,157.63,2.3596595]
["bitfinex","SOLUSD",1749574149710,25.62071006,157.64,157.63,2.36008508]
["bitfinex","SOLUSD",1749574149911,25.62071006,157.64,157.62,26.3]
["bitfinex","SOLUSD",1749574150111,25.62071006,157.64,157.63,2.36011774]
["bitfinex","SOLUSD",1749574150308,41.47962911,157.64,157.63,2.36012166]
["bitfinex","SOLUSD",1749574150909,41.47962911,157.64,157.62,26.3]
["bitfinex","SOLUSD",1749574151109,41.47962911,157.64,157.63,2.36012166]
["bitfinex","SOLUSD",1749574151623,22.20248667,157.64,157.62,26.3]
["bitfinex","SOLUSD",1749574151819,41.47962911,157.64,157.63,2.36021303]
["bitfinex","SOLUSD",1749574152230,41.47962911,157.64,157.63,2.36021256]
["bitfinex","SOLUSD",1749574152421,41.47962911,157.64,157.63,2.36019109]
["bitfinex","SOLUSD",1749574153533,41.47962911,157.64,157.62,26.3]
["bitfinex","SOLUSD",1749574153728,19.27714244,157.63,157.62,26.3]
["bitfinex","SOLUSD",1749574154029,19.27714244,157.63,157.62,28.65998394]
["bitfinex","SOLUSD",1749574154218,19.27714244,157.63,157.62,2.35998394]
["bitfinex","SOLUSD",1749574155033,19.27714244,157.63,157.61,26.3]
["bitfinex","SOLUSD",1749574155034,6.34437254,157.62,157.61,26.3]
["bitfinex","SOLUSD",1749574155234,25.62151498,157.62,157.61,28.66015892]
["bitfinex","SOLUSD",1749574155531,25.62151498,157.62,157.61,28.66042644]
["bitfinex","SOLUSD",1749574156039,6.34437254,157.62,157.61,28.66042644]
["bitfinex","SOLUSD",1749574156609,6.34316523,157.65,157.61,47.93756888]
["bitfinex","SOLUSD",1749574156821,26.0,157.63,157.62,2.36061451]
["bitfinex","SOLUSD",1749574157043,6.34316523,157.65,157.62,47.93760427]
["bitfinex","SOLUSD",1749574157215,6.34316523,157.65,157.63,27.54182071]
["bitfinex","SOLUSD",1749574157415,6.34316523,157.65,157.64,28.66027602]
["bitfinex","SOLUSD",1749574157617,6.34316523,157.65,157.64,28.66024308]
["bitfinex","SOLUSD",1749574158122,25.62030767,157.65,157.64,28.66024308]
["bitfinex","SOLUSD",1749574158522,25.62030767,157.65,157.64,28.66143414]
["bitfinex","SOLUSD",1749574159011,25.62030767,157.65,157.64,26.3]
["bitfinex","SOLUSD",1749574159214,25.62030767,157.65,157.64,28.66151472]
["bitfinex","SOLUSD",1749574159434,25.62030767,157.65,157.64,26.3]
["bitfinex","SOLUSD",1749574159642,25.62030767,157.65,157.64,28.66151474]
["bitfinex","SOLUSD",1749574160459,25.62030767,157.65,157.63,26.3]
["bitfinex","SOLUSD",1749574160619,19.27714244,157.64,157.61,5.90440225]
["bitfinex","SOLUSD",1749574160823,19.27714244,157.63,157.62,28.66437056]
["bitfinex","SOLUSD",1749574161045,25.62111249,157.63,157.62,2.36437056]
["bitfinex","SOLUSD",1749574161222,6.34397005,157.63,157.62,28.66437056]
["bitfinex","SOLUSD",1749574161616,25.62111249,157.63,157.62,28.66437056]
["bitfinex","SOLUSD",1749574162253,25.62111249,157.63,157.62,2.36437056]
["bitfinex","SOLUSD",1749574162542,26.0,157.59,157.57,5.90440225]
["bitfinex","SOLUSD",1749574162711,26.0,157.59,157.58,28.66526705]
["bitfinex","SOLUSD",1749574162914,45.27714244,157.59,157.58,2.3652665]
["bitfinex","SOLUSD",1749574163115,51.62272274,157.59,157.58,2.36526652]
["bitfinex","SOLUSD",1749574163347,51.62272274,157.59,157.58,2.36529235]
["bitfinex","SOLUSD",1749574163868,51.62272274,157.59,157.58,2.36821452]
["bitfinex","SOLUSD",1749574164355,51.62272274,157.59,157.58,8.27103704]
["bitfinex","SOLUSD",1749574164524,51.62272274,157.59,157.58,5.90440225]
["bitfinex","SOLUSD",1749574164725,51.62272274,157.59,157.58,8.27094748]
["bitfinex","SOLUSD",1749574164949,51.62272274,157.59,157.58,5.90440225]
["bitfinex","SOLUSD",1749574165141,51.62272274,157.59,157.58,8.27094748]
["bitfinex","SOLUSD",1749574166024,51.62272274,157.59,157.58,8.27095188]
["bitfinex","SOLUSD",1749574166426,51.62272274,157.59,157.58,8.27093672]
["bitfinex","SOLUSD",1749574166730,51.62272274,157.59,157.58,2.36656968]
["bitfinex","SOLUSD",1749574167033,51.62272274,157.59,157.58,2.36679196]
["bitfinex","SOLUSD",1749574167538,67.48667349,157.59,157.55,32.20440225]
["bitfinex","SOLUSD",1749574167853,48.20953105,157.59,157.55,32.20440225]
["bitfinex","SOLUSD",1749574168029,19.27714244,157.57,157.55,32.20440225]
["bitfinex","SOLUSD",1749574168432,48.20953105,157.59,157.56,5.82569195]
["bitfinex","SOLUSD",1749574168631,48.20953105,157.59,157.57,2.36633241]
["bitfinex","SOLUSD",1749574168834,19.27714244,157.58,157.56,3.45935954]
["bitfinex","SOLUSD",1749574169031,19.27714244,157.57,157.56,3.45935954]
["bitfinex","SOLUSD",1749574169232,19.27714244,157.57,157.56,5.82569195]
["bitfinex","SOLUSD",1749574169535,19.27714244,157.57,157.56,2.36633241]
["bitfinex","SOLUSD",1749574169848,25.62352817,157.57,157.56,2.36679753]
["bitfinex","SOLUSD",1749574171554,25.62352817,157.57,157.56,2.36515557]
["bitfinex","SOLUSD",1749574171555,19.27714244,157.57,157.56,2.36515557]
["bitfinex","SOLUSD",1749574172430,26.0,157.55,157.53,26.3]
["bitfinex","SOLUSD",1749574172630,45.27714244,157.54,157.53,26.3]
["bitfinex","SOLUSD",1749574172956,45.27714244,157.54,157.53,28.66377889]
["bitfinex","SOLUSD",1749574173160,45.27714244,157.54,157.53,2.36377889]
["bitfinex","SOLUSD",1749574173331,45.27714244,157.54,157.53,8.26818106]
["bitfinex","SOLUSD",1749574173531,6.3479972,157.53,157.52,32.20440225]
["bitfinex","SOLUSD",1749574173727,6.3479972,157.53,157.52,34.56812539]
["bitfinex","SOLUSD",1749574173951,6.3479972,157.53,157.52,34.56811713]
["bitfinex","SOLUSD",1749574174345,32.34775914,157.54,157.52,34.57171245]
["bitfinex","SOLUSD",1749574174545,32.34775914,157.54,157.53,8.27171245]
["bitfinex","SOLUSD",1749574174942,32.34775914,157.54,157.53,2.36371488]
["bitfinex","SOLUSD",1749574175245,166.67714244,157.56,157.53,2.36371488]
["bitfinex","SOLUSD",1749574175246,6.34735449,157.55,157.53,8.27117594]
["bitfinex","SOLUSD",1749574175458,6.34735449,157.55,157.54,34.57108718]
["bitfinex","SOLUSD",1749574175664,6.34735449,157.55,157.54,34.56948905]
["bitfinex","SOLUSD",1749574176373,6.34735449,157.55,157.54,32.2073723]
["bitfinex","SOLUSD",1749574176752,6.34680065,157.56,157.54,53.84662568]
["bitfinex","SOLUSD",1749574176950,6.34680065,157.56,157.55,2.36205352]
["bitfinex","SOLUSD",1749574177158,6.34680065,157.56,157.55,8.26942582]
["bitfinex","SOLUSD",1749574177357,6.34680065,157.56,157.55,8.26932802]
["bitfinex","SOLUSD",1749574177558,6.34680065,157.56,157.55,5.9073723]
["bitfinex","SOLUSD",1749574177952,6.34680065,157.56,157.55,8.26924417]
["bitfinex","SOLUSD",1749574178465,6.34680065,157.56,157.55,2.3620274]
["bitfinex","SOLUSD",1749574178672,6.34680065,157.56,157.54,32.2073723]
["bitfinex","SOLUSD",1749574178975,6.34680065,157.56,157.55,2.36202782]
["bitfinex","SOLUSD",1749574179275,6.34680065,157.56,157.55,2.36211296]
["bitfinex","SOLUSD",1749574180072,6.34680065,157.56,157.55,2.36180399]
["bitfinex","SOLUSD",1749574180278,6.34680065,157.56,157.54,32.2073723]
["bitfinex","SOLUSD",1749574180459,6.34680065,157.56,157.55,2.36137251]
["bitfinex","SOLUSD",1749574180657,6.34680065,157.56,157.54,51.48451474]
["bitfinex","SOLUSD",1749574180854,6.34680065,157.56,157.55,5.9073723]
["bitfinex","SOLUSD",1749574181157,6.34680065,157.56,157.55,8.2687189]
["bitfinex","SOLUSD",1749574181563,6.34680065,157.56,157.55,2.3613466]
["bitfinex","SOLUSD",1749574181766,6.34680065,157.56,157.54,51.48451474]
["bitfinex","SOLUSD",1749574181978,6.34680065,157.56,157.55,2.36101947]
["bitfinex","SOLUSD",1749574182660,6.34680065,157.56,157.54,51.48451474]
["bitfinex","SOLUSD",1749574182861,6.34680065,157.56,157.55,2.36101947]
["bitfinex","SOLUSD",1749574183456,19.27714244,157.59,157.55,2.36101947]
["bitfinex","SOLUSD",1749574183656,19.27714244,157.59,157.56,28.66129921]
["bitfinex","SOLUSD",1749574183954,19.27714244,157.59,157.57,2.36128798]
["bitfinex","SOLUSD",1749574184156,19.27714244,157.59,157.56,26.3]
["bitfinex","SOLUSD",1749574184358,19.27714244,157.59,157.57,2.36128798]
["bitfinex","SOLUSD",1749574184559,67.48526426,157.6,157.58,28.66128751]
["bitfinex","SOLUSD",1749574184761,67.48526426,157.6,157.59,2.36128751]
["bitfinex","SOLUSD",1749574185183,48.20812182,157.6,157.59,2.36128751]
["bitfinex","SOLUSD",1749574185486,48.20812182,157.6,157.59,2.36090764]
["bitfinex","SOLUSD",1749574186174,48.20812182,157.6,157.59,2.36092222]
["bitfinex","SOLUSD",1749574186485,48.20812182,157.6,157.59,2.36140473]
["bitfinex","SOLUSD",1749574186684,67.48526426,157.6,157.59,2.36140473]
["bitfinex","SOLUSD",1749574187566,67.48526426,157.6,157.58,26.3]
["bitfinex","SOLUSD",1749574187765,19.27714244,157.59,157.58,26.3]
["bitfinex","SOLUSD",1749574188069,19.27714244,157.59,157.58,28.66245007]
["bitfinex","SOLUSD",1749574188471,25.62272274,157.59,157.58,28.66245007]
["bitfinex","SOLUSD",1749574189382,25.62272274,157.59,157.58,28.66410872]
["bitfinex","SOLUSD",1749574189892,25.62272274,157.59,157.58,26.3]
["bitfinex","SOLUSD",1749574190092,25.62272274,157.59,157.58,28.66410873]
["bitfinex","SOLUSD",1749574191284,25.62272274,157.59,157.58,26.3]
["bitfinex","SOLUSD",1749574191484,25.62272274,157.59,157.58,28.66482714]
["bitfinex","SOLUSD",1749574191791,6.3455803,157.59,157.58,28.66479482]
["bitfinex","SOLUSD",1749574191993,26.0,157.59,157.58,34.57216712]
["bitfinex","SOLUSD",1749574192290,6.34477507,157.61,157.58,53.84930956]
["bitfinex","SOLUSD",1749574192470,6.34477507,157.61,157.59,2.36479482]
["bitfinex","SOLUSD",1749574192673,6.34477507,157.61,157.6,28.66479482]
["bitfinex","SOLUSD",1749574192868,6.34477507,157.61,157.6,26.3]
["bitfinex","SOLUSD",1749574193068,6.34477507,157.61,157.6,28.66545836]
["bitfinex","SOLUSD",1749574194398,6.34477507,157.61,157.6,28.66626007]
["bitfinex","SOLUSD",1749574194778,6.34477507,157.61,157.6,28.66625858]
["bitfinex","SOLUSD",1749574194979,6.34477507,157.61,157.6,34.57356157]
["bitfinex","SOLUSD",1749574195290,6.34477507,157.61,157.6,34.57356447]
["bitfinex","SOLUSD",1749574196794,6.34477507,157.61,157.6,34.5738826]
["bitfinex","SOLUSD",1749574198498,6.34477507,157.61,157.6,26.3]
["bitfinex","SOLUSD",1749574198697,6.34477507,157.61,157.6,28.66646083]
["bitfinex","SOLUSD",1749574199270,6.34477507,157.61,157.6,28.66628951]
["bitfinex","SOLUSD",1749574199677,6.34477507,157.61,157.6,28.66647346]
["bitfinex","SOLUSD",1749574200496,6.34477507,157.61,157.6,26.3]
["bitfinex","SOLUSD",1749574200701,6.34477507,157.61,157.6,28.6664819]
["bitfinex","SOLUSD",1749574200905,32.34453449,157.62,157.6,47.94362434]
["bitfinex","SOLUSD",1749574201216,147.4,157.63,157.61,27.55935407]
["bitfinex","SOLUSD",1749574201385,153.7440399,157.63,157.62,47.92355273]
["bitfinex","SOLUSD",1749574201902,6.3440399,157.63,157.62,47.92355273]
["bitfinex","SOLUSD",1749574202082,6.3440399,157.63,157.62,47.92355206]
["bitfinex","SOLUSD",1749574202400,6.34356762,157.64,157.62,45.55714244]
["bitfinex","SOLUSD",1749574202904,21.68155693,157.65,157.63,21.64344392]
["bitfinex","SOLUSD",1749574203093,21.68155693,157.65,157.64,34.56073522]
["bitfinex","SOLUSD",1749574203403,21.68155693,157.65,157.64,53.83787766]
["bitfinex","SOLUSD",1749574203783,21.68155693,157.65,157.64,53.83647896]
["bitfinex","SOLUSD",1749574204706,21.68155693,157.65,157.64,34.55933211]
["bitfinex","SOLUSD",1749574204901,40.95869937,157.65,157.64,8.27933211]
["bitfinex","SOLUSD",1749574205207,40.95869937,157.65,157.64,2.36489837]
["bitfinex","SOLUSD",1749574205710,56.81661246,157.65,157.64,2.36441239]
["bitfinex","SOLUSD",1749574205918,37.53947002,157.65,157.62,32.19443374]
["bitfinex","SOLUSD",1749574206103,37.53947002,157.65,157.63,2.36426723]
["bitfinex","SOLUSD",1749574206299,37.53947002,157.65,157.64,2.36421253]
["bitfinex","SOLUSD",1749574206505,56.81661246,157.65,157.64,2.36421253]
["bitfinex","SOLUSD",1749574206706,37.53947002,157.65,157.64,2.36421253]
["bitfinex","SOLUSD",1749574207007,56.81661246,157.65,157.64,2.36421253]
["bitfinex","SOLUSD",1749574207391,56.81661246,157.65,157.64,28.64401913]
["bitfinex","SOLUSD",1749574207690,37.53947002,157.65,157.64,28.64401913]
["bitfinex","SOLUSD",1749574207887,37.53947002,157.65,157.64,26.28]
["bitfinex","SOLUSD",1749574208286,37.53947002,157.65,157.64,28.64393295]
["bitfinex","SOLUSD",1749574208489,56.81661246,157.65,157.64,28.64393295]
["bitfinex","SOLUSD",1749574208707,56.81661246,157.65,157.64,2.36393295]
["bitfinex","SOLUSD",1749574209309,26.0,157.63,157.62,32.19443374]
["bitfinex","SOLUSD",1749574209709,26.0,157.63,157.62,28.64341009]
["bitfinex","SOLUSD",1749574209894,26.0,157.63,157.62,28.64351177]
["bitfinex","SOLUSD",1749574210600,32.34397005,157.63,157.62,28.64351177]
["bitfinex","SOLUSD",1749574211112,32.34397005,157.63,157.62,2.36351177]
["bitfinex","SOLUSD",1749574211312,32.34397005,157.63,157.62,28.64364941]
["bitfinex","SOLUSD",1749574211516,51.62111249,157.63,157.62,28.64364941]
["bitfinex","SOLUSD",1749574211716,51.62111249,157.63,157.62,2.36364941]
["bitfinex","SOLUSD",1749574212815,67.48103763,157.63,157.6,26.28]
["bitfinex","SOLUSD",1749574213004,19.27714244,157.61,157.6,26.28]
["bitfinex","SOLUSD",1749574213206,19.27714244,157.61,157.6,2.36394146]
["bitfinex","SOLUSD",1749574213712,19.27714244,157.61,157.6,2.36397263]
["bitfinex","SOLUSD",1749574214422,67.48103763,157.63,157.6,2.36397263]
["bitfinex","SOLUSD",1749574214724,19.27714244,157.62,157.61,2.36397263]
["bitfinex","SOLUSD",1749574214898,25.62151498,157.62,157.61,2.36397263]
["bitfinex","SOLUSD",1749574215218,25.62151498,157.62,157.59,32.19443374]
["bitfinex","SOLUSD",1749574215417,25.62151498,157.62,157.6,2.36455832]
["bitfinex","SOLUSD",1749574215620,25.62151498,157.62,157.61,2.3645627]
["bitfinex","SOLUSD",1749574215923,25.62151498,157.62,157.61,2.36456223]
["bitfinex","SOLUSD",1749574216811,6.34437254,157.62,157.59,32.19443374]
["bitfinex","SOLUSD",1749574217005,6.34437254,157.62,157.6,8.27896576]
["bitfinex","SOLUSD",1749574217203,6.34437254,157.62,157.61,28.64453154]
["bitfinex","SOLUSD",1749574217409,6.34437254,157.62,157.61,28.64523349]
["bitfinex","SOLUSD",1749574217733,6.34437254,157.62,157.61,28.64520718]
["bitfinex","SOLUSD",1749574217893,6.34437254,157.62,157.61,34.55964092]
["bitfinex","SOLUSD",1749574217894,25.62151498,157.62,157.61,34.55964092]
["bitfinex","SOLUSD",1749574219220,25.62151498,157.62,157.61,32.19443374]
["bitfinex","SOLUSD",1749574219425,25.62151498,157.62,157.61,34.55966623]
["bitfinex","SOLUSD",1749574219720,6.34437254,157.62,157.61,34.55966623]
["bitfinex","SOLUSD",1749574219921,6.34437254,157.62,157.61,28.64523249]
["bitfinex","SOLUSD",1749574220307,6.34414954,157.63,157.61,26.28]
["bitfinex","SOLUSD",1749574220505,6.34414954,157.63,157.62,8.28308755]
["bitfinex","SOLUSD",1749574220708,6.34414954,157.63,157.62,8.28307783]
["bitfinex","SOLUSD",1749574220922,6.34414954,157.63,157.62,5.91668968]
["bitfinex","SOLUSD",1749574221107,6.34414954,157.63,157.62,8.28306705]
["bitfinex","SOLUSD",1749574221521,34.61539858,157.65,157.62,8.28306705]
["bitfinex","SOLUSD",1749574221522,6.34371579,157.64,157.62,8.28306705]
["bitfinex","SOLUSD",1749574221829,6.34371579,157.64,157.63,28.64637737]
["bitfinex","SOLUSD",1749574222319,21.68156815,157.65,157.63,28.64604948]
["bitfinex","SOLUSD",1749574222526,21.68156815,157.65,157.64,2.36602708]
["bitfinex","SOLUSD",1749574222826,21.68156815,157.65,157.64,2.36602661]
["bitfinex","SOLUSD",1749574223023,21.68156815,157.65,157.63,26.28]
["bitfinex","SOLUSD",1749574223225,21.68156815,157.65,157.64,2.36602661]
["bitfinex","SOLUSD",1749574223430,40.95871059,157.65,157.64,2.36602661]
["bitfinex","SOLUSD",1749574223722,56.81662368,157.65,157.6,5.91541363]
["bitfinex","SOLUSD",1749574224021,19.27714244,157.61,157.6,32.19541363]
["bitfinex","SOLUSD",1749574224320,19.27714244,157.61,157.6,8.28218762]
["bitfinex","SOLUSD",1749574224520,19.27714244,157.61,157.6,2.36700369]
["bitfinex","SOLUSD",1749574224725,26.0,157.62,157.6,2.36700369]
["bitfinex","SOLUSD",1749574225024,19.27714244,157.61,157.59,32.19541363]
["bitfinex","SOLUSD",1749574225224,19.27714244,157.6,157.59,32.19541363]
["bitfinex","SOLUSD",1749574225423,19.27714244,157.6,157.59,34.56232164]
["bitfinex","SOLUSD",1749574226225,6.34517766,157.6,157.59,8.28255244]
["bitfinex","SOLUSD",1749574226409,25.6223201,157.6,157.59,34.56259561]
["bitfinex","SOLUSD",1749574227429,25.6223201,157.6,157.59,34.56318437]
["bitfinex","SOLUSD",1749574228326,25.6223201,157.6,157.59,34.56317358]
["bitfinex","SOLUSD",1749574228640,44.89946254,157.6,157.58,5.91541363]
["bitfinex","SOLUSD",1749574228811,44.89946254,157.6,157.56,32.19541363]
["bitfinex","SOLUSD",1749574228812,26.0,157.57,157.56,32.19541363]
["bitfinex","SOLUSD",1749574229016,45.27714244,157.57,157.56,28.6490667]
["bitfinex","SOLUSD",1749574230227,48.20812182,157.6,157.56,28.64838449]
["bitfinex","SOLUSD",1749574230534,19.27714244,157.59,157.58,5.92264686]
["bitfinex","SOLUSD",1749574230731,19.27714244,157.59,157.58,8.29086487]
["bitfinex","SOLUSD",1749574231113,48.20812182,157.6,157.58,34.55086487]
["bitfinex","SOLUSD",1749574231425,51.6223201,157.6,157.59,8.29086487]
["bitfinex","SOLUSD",1749574231814,51.6223201,157.6,157.59,8.29062676]
["bitfinex","SOLUSD",1749574232038,51.6223201,157.6,157.59,8.29062659]
["bitfinex","SOLUSD",1749574233128,51.6223201,157.6,157.59,8.29066312]
["bitfinex","SOLUSD",1749574233312,51.6223201,157.6,157.59,2.36840087]
["bitfinex","SOLUSD",1749574233514,51.6223201,157.6,157.58,32.18264686]
["bitfinex","SOLUSD",1749574233715,19.27714244,157.59,157.58,5.92264686]
["bitfinex","SOLUSD",1749574233914,19.27714244,157.59,157.58,32.20264686]
["bitfinex","SOLUSD",1749574234115,19.27714244,157.59,157.58,34.57116719]
["bitfinex","SOLUSD",1749574234334,19.27714244,157.59,157.58,34.57116313]
["bitfinex","SOLUSD",1749574234845,19.27714244,157.59,157.58,28.64851627]
["bitfinex","SOLUSD",1749574235136,19.27714244,157.59,157.58,34.57163177]
["bitfinex","SOLUSD",1749574235338,32.34517766,157.6,157.58,34.57163007]
["bitfinex","SOLUSD",1749574235626,25.62272274,157.59,157.58,32.2031155]
["bitfinex","SOLUSD",1749574235928,25.62272274,157.59,157.58,34.57219554]
["bitfinex","SOLUSD",1749574237114,25.62272274,157.59,157.58,34.57193767]
["bitfinex","SOLUSD",1749574237311,25.62272274,157.59,157.58,34.57191976]
["bitfinex","SOLUSD",1749574239029,25.62272274,157.59,157.58,32.2031155]
["bitfinex","SOLUSD",1749574239335,25.62272274,157.59,157.58,34.57151005]
["bitfinex","SOLUSD",1749574240436,6.3455803,157.59,157.58,34.57151005]
["bitfinex","SOLUSD",1749574240619,25.62272274,157.59,157.58,34.57151005]
["bitfinex","SOLUSD",1749574240818,25.62272274,157.59,157.58,28.64839455]
["bitfinex","SOLUSD",1749574241332,25.62272274,157.59,157.58,34.57073916]
["bitfinex","SOLUSD",1749574243015,25.62272274,157.59,157.58,32.20248817]
["bitfinex","SOLUSD",1749574243215,25.62272274,157.59,157.58,34.57035988]
["bitfinex","SOLUSD",1749574243524,25.62272274,157.59,157.58,34.57034908]
["bitfinex","SOLUSD",1749574243932,25.62272274,157.59,157.58,28.64786091]
["bitfinex","SOLUSD",1749574244424,25.62272274,157.59,157.58,34.56930716]
["bitfinex","SOLUSD",1749574244631,25.62272274,157.59,157.58,32.20144625]
["bitfinex","SOLUSD",1749574245118,25.62272274,157.59,157.58,34.56908979]
["bitfinex","SOLUSD",1749574245329,25.62272274,157.59,157.58,32.20144625]
["bitfinex","SOLUSD",1749574245526,25.62272274,157.59,157.58,34.56910841]
["bitfinex","SOLUSD",1749574245932,25.62272274,157.59,157.58,8.28910841]
["bitfinex","SOLUSD",1749574246125,25.62272274,157.59,157.58,34.54924896]
["bitfinex","SOLUSD",1749574247036,25.62272274,157.59,157.58,34.54916957]
["bitfinex","SOLUSD",1749574248620,25.62272274,157.59,157.58,34.54962133]
["bitfinex","SOLUSD",1749574248936,25.62272274,157.59,157.58,34.54962117]
["bitfinex","SOLUSD",1749574249330,25.62272274,157.59,157.58,8.28962117]
["bitfinex","SOLUSD",1749574249527,25.62272274,157.59,157.58,2.36817492]
["bitfinex","SOLUSD",1749574249728,6.3455803,157.59,157.58,2.36817492]
["bitfinex","SOLUSD",1749574249926,6.3455803,157.59,157.58,28.62817492]
["bitfinex","SOLUSD",1749574251538,25.62272274,157.59,157.58,28.62817492]
["bitfinex","SOLUSD",1749574252329,25.62272274,157.59,157.58,28.62896826]
["bitfinex","SOLUSD",1749574252522,25.62272274,157.59,157.58,26.26]
["bitfinex","SOLUSD",1749574252729,25.62272274,157.59,157.58,28.62896843]
["bitfinex","SOLUSD",1749574253139,25.62272274,157.59,157.58,8.29349781]
["bitfinex","SOLUSD",1749574253345,25.62272274,157.59,157.58,28.62896843]
["bitfinex","SOLUSD",1749574253648,19.27714244,157.59,157.58,28.62898614]
["bitfinex","SOLUSD",1749574253944,19.27714244,157.59,157.58,28.62898605]
["bitfinex","SOLUSD",1749574254143,19.27714244,157.59,157.58,28.62937536]
["bitfinex","SOLUSD",1749574254445,19.27714244,157.59,157.58,28.62936455]
["bitfinex","SOLUSD",1749574254646,25.62272274,157.59,157.58,28.62936455]
["bitfinex","SOLUSD",1749574254868,51.62272274,157.59,157.58,28.62936455]
["bitfinex","SOLUSD",1749574255726,32.3455803,157.59,157.58,28.62936455]
["bitfinex","SOLUSD",1749574255942,32.3455803,157.59,157.58,36.49886313]
["bitfinex","SOLUSD",1749574255943,6.3455803,157.59,157.58,36.49886313]
["bitfinex","SOLUSD",1749574256446,6.3455803,157.59,157.58,36.49881717]
["bitfinex","SOLUSD",1749574256647,6.3455803,157.59,157.58,28.62960149]
["bitfinex","SOLUSD",1749574257031,6.34437254,157.62,157.58,47.90674393]
["bitfinex","SOLUSD",1749574257235,6.34437254,157.62,157.59,29.54809787]
["bitfinex","SOLUSD",1749574257425,6.34437254,157.62,157.6,36.53095543]
["bitfinex","SOLUSD",1749574257624,6.34437254,157.62,157.61,2.36960149]
["bitfinex","SOLUSD",1749574257830,32.34437254,157.62,157.61,2.36934437]
["bitfinex","SOLUSD",1749574258040,51.62151498,157.62,157.61,2.3693413]
["bitfinex","SOLUSD",1749574258945,51.62151498,157.62,157.6,5.92624515]
["bitfinex","SOLUSD",1749574259124,48.20530389,157.62,157.61,2.36968383]
["bitfinex","SOLUSD",1749574259326,79.40923763,157.62,157.58,5.92624515]
["bitfinex","SOLUSD",1749574259559,79.40923763,157.62,157.56,7.90135394]
["bitfinex","SOLUSD",1749574259560,45.27714244,157.59,157.57,5.92624515]
["bitfinex","SOLUSD",1749574259740,32.34598299,157.58,157.57,5.92624515]
["bitfinex","SOLUSD",1749574259928,32.34598299,157.58,157.56,34.16135394]
["bitfinex","SOLUSD",1749574260138,32.34598299,157.58,157.57,2.36961994]
["bitfinex","SOLUSD",1749574260660,51.62312543,157.58,157.57,8.29660537]
["bitfinex","SOLUSD",1749574261438,51.62312543,157.58,157.57,8.29694344]
["bitfinex","SOLUSD",1749574261439,6.34598299,157.58,157.57,8.29694344]
["bitfinex","SOLUSD",1749574261644,51.62312543,157.58,157.57,10.27099769]
["bitfinex","SOLUSD",1749574263649,25.62312543,157.58,157.57,10.27126474]
["bitfinex","SOLUSD",1749574263845,25.62312543,157.58,157.57,10.27126458]
["bitfinex","SOLUSD",1749574264651,25.62312543,157.58,157.57,10.27151563]
["bitfinex","SOLUSD",1749574265153,25.62312543,157.58,157.57,10.27215943]
["bitfinex","SOLUSD",1749574265154,6.34598299,157.58,157.57,10.27215943]
["bitfinex","SOLUSD",1749574265347,173.4,157.61,157.57,7.90135394]
["bitfinex","SOLUSD",1749574265348,6.3456816,157.59,157.57,7.90135394]
["bitfinex","SOLUSD",1749574265563,6.3456816,157.59,157.58,36.53206316]
["bitfinex","SOLUSD",1749574265863,6.3456816,157.59,157.58,36.53216457]
["bitfinex","SOLUSD",1749574267267,6.3456816,157.59,157.58,36.5323374]
["bitfinex","SOLUSD",1749574268438,25.62282404,157.59,157.58,28.63098346]
["bitfinex","SOLUSD",1749574269368,25.62282404,157.59,157.58,26.26]
["bitfinex","SOLUSD",1749574269671,25.62282404,157.59,157.58,28.63473236]
["bitfinex","SOLUSD",1749574270169,6.3456816,157.59,157.58,28.63473236]
["bitfinex","SOLUSD",1749574270558,6.3456816,157.59,157.58,36.5521078]
["bitfinex","SOLUSD",1749574270750,6.3456816,157.59,157.58,36.55221736]
["bitfinex","SOLUSD",1749574271070,6.34517766,157.6,157.58,36.55221736]
["bitfinex","SOLUSD",1749574271269,6.34517766,157.6,157.59,10.29221736]
["bitfinex","SOLUSD",1749574272176,6.34517766,157.6,157.59,2.37488847]
["bitfinex","SOLUSD",1749574272548,6.34517766,157.6,157.59,7.91664298]
["bitfinex","SOLUSD",1749574273375,6.34517766,157.6,157.59,10.29130674]
["bitfinex","SOLUSD",1749574274257,25.6223201,157.6,157.59,10.29130674]
["bitfinex","SOLUSD",1749574274570,25.6223201,157.6,157.59,28.61466376]
["bitfinex","SOLUSD",1749574274765,25.6223201,157.6,157.59,26.24]
["bitfinex","SOLUSD",1749574274972,67.48526426,157.6,157.59,26.24]
["bitfinex","SOLUSD",1749574275171,67.48526426,157.6,157.59,2.37493304]
["bitfinex","SOLUSD",1749574275359,22.20812182,157.6,157.59,2.37493304]
["bitfinex","SOLUSD",1749574275559,22.20812182,157.6,157.59,2.37490552]
["bitfinex","SOLUSD",1749574275959,22.20812182,157.6,157.59,10.29154235]
["bitfinex","SOLUSD",1749574276472,22.20812182,157.6,157.59,10.29149321]
["bitfinex","SOLUSD",1749574276673,22.20812182,157.6,157.59,7.91664298]
["bitfinex","SOLUSD",1749574276877,41.48526426,157.6,157.59,10.29146073]
["bitfinex","SOLUSD",1749574277075,41.48526426,157.6,157.59,2.37492454]
["bitfinex","SOLUSD",1749574278061,41.48526426,157.6,157.59,2.37488157]
["bitfinex","SOLUSD",1749574278564,41.48526426,157.6,157.58,34.15664298]
["bitfinex","SOLUSD",1749574278760,41.48526426,157.6,157.59,2.37488157]
["bitfinex","SOLUSD",1749574279381,41.48526426,157.6,157.59,10.29152455]
["bitfinex","SOLUSD",1749574279772,41.48526426,157.6,157.59,2.37488157]
["bitfinex","SOLUSD",1749574279971,41.48526426,157.6,157.59,2.37493967]
["bitfinex","SOLUSD",1749574280483,22.20812182,157.6,157.58,34.15664298]
["bitfinex","SOLUSD",1749574280783,22.20812182,157.6,157.59,2.37494014]
["bitfinex","SOLUSD",1749574280990,22.20812182,157.6,157.59,10.29158312]
["bitfinex","SOLUSD",1749574281361,22.20812182,157.6,157.59,10.29149054]
["bitfinex","SOLUSD",1749574281777,22.20812182,157.6,157.59,2.37484756]
["bitfinex","SOLUSD",1749574282088,22.20812182,157.6,157.59,2.37486279]
["bitfinex","SOLUSD",1749574282494,22.20812182,157.6,157.59,2.37485935]
["bitfinex","SOLUSD",1749574282685,22.20812182,157.6,157.59,10.29150233]
["bitfinex","SOLUSD",1749574283494,22.20812182,157.6,157.59,7.91664298]
["bitfinex","SOLUSD",1749574283787,22.20812182,157.6,157.59,10.29145235]
["bitfinex","SOLUSD",1749574283994,22.20812182,157.6,157.59,2.37482003]
["bitfinex","SOLUSD",1749574285390,22.20812182,157.6,157.59,2.3748133]
["bitfinex","SOLUSD",1749574285591,22.20812182,157.6,157.59,7.91664298]
["bitfinex","SOLUSD",1749574285895,22.20812182,157.6,157.59,2.37483771]
["bitfinex","SOLUSD",1749574286981,22.20812182,157.6,157.59,10.29148069]
["bitfinex","SOLUSD",1749574287190,22.20812182,157.6,157.59,10.29151721]
["bitfinex","SOLUSD",1749574287494,22.20812182,157.6,157.59,7.91664298]
["bitfinex","SOLUSD",1749574287694,22.20812182,157.6,157.59,10.29152803]
["bitfinex","SOLUSD",1749574289092,22.20812182,157.6,157.59,10.29138898]
["bitfinex","SOLUSD",1749574290091,22.20812182,157.6,157.59,2.374746]
["bitfinex","SOLUSD",1749574290688,22.20812182,157.6,157.59,10.29138898]
["bitfinex","SOLUSD",1749574292478,22.20812182,157.6,157.58,34.15664298]
["bitfinex","SOLUSD",1749574292802,41.48526426,157.6,157.59,2.37489936]
["bitfinex","SOLUSD",1749574292983,41.48526426,157.6,157.59,2.37493692]
["bitfinex","SOLUSD",1749574294202,41.48526426,157.6,157.59,2.37493853]
["bitfinex","SOLUSD",1749574294574,41.48526426,157.6,157.58,34.15664298]
["bitfinex","SOLUSD",1749574294781,41.48526426,157.6,157.59,2.37634934]
["bitfinex","SOLUSD",1749574295994,41.48526426,157.6,157.59,2.37639104]
["bitfinex","SOLUSD",1749574296201,41.48526426,157.6,157.58,34.15664298]
["bitfinex","SOLUSD",1749574296500,41.48526426,157.6,157.59,2.37639759]
["bitfinex","SOLUSD",1749574297904,41.48526426,157.6,157.59,2.37633966]
["bitfinex","SOLUSD",1749574298107,22.20812182,157.6,157.58,34.15664298]
["bitfinex","SOLUSD",1749574298314,6.34517766,157.6,157.59,10.29298264]
["bitfinex","SOLUSD",1749574298903,6.34517766,157.6,157.59,10.29283867]
["bitfinex","SOLUSD",1749574299495,25.6223201,157.6,157.59,10.29283867]
["bitfinex","SOLUSD",1749574299712,63.5491114,157.6,157.59,2.37631804]
["bitfinex","SOLUSD",1749574299883,166.04964886,157.59,157.57,5.94144215]
["bitfinex","SOLUSD",1749574300210,166.67714244,157.58,157.56,5.94144215]
["bitfinex","SOLUSD",1749574300416,19.27714244,157.57,157.56,5.94144215]
["bitfinex","SOLUSD",1749574300582,19.27714244,157.57,157.56,2.37706437]
["bitfinex","SOLUSD",1749574300788,26.0,157.56,157.55,5.94144215]
["bitfinex","SOLUSD",1749574301005,45.27714244,157.56,157.54,5.94144215]
["bitfinex","SOLUSD",1749574301592,6.34719136,157.55,157.54,5.94144215]
["bitfinex","SOLUSD",1749574301905,41.49231221,157.55,157.51,5.94144215]
["bitfinex","SOLUSD",1749574302123,19.27714244,157.52,157.5,5.94144215]
["bitfinex","SOLUSD",1749574302289,19.27714244,157.51,157.5,5.93681991]
["bitfinex","SOLUSD",1749574302619,19.27714244,157.51,157.49,26.22]
["bitfinex","SOLUSD",1749574302782,19.27714244,157.5,157.49,32.15085842]
["bitfinex","SOLUSD",1749574302981,19.27714244,157.5,157.48,32.15085842]
["bitfinex","SOLUSD",1749574303382,19.27714244,157.5,157.48,5.93085842]
["bitfinex","SOLUSD",1749574303589,6.34960949,157.49,157.47,32.15085842]
["bitfinex","SOLUSD",1749574305820,6.34960949,157.49,157.48,26.22]
["bitfinex","SOLUSD",1749574306018,41.50077567,157.49,157.46,5.93085842]
["bitfinex","SOLUSD",1749574306205,41.50077567,157.49,157.46,32.15085842]
["bitfinex","SOLUSD",1749574306408,41.50077567,157.49,157.46,26.22]
["bitfinex","SOLUSD",1749574306604,19.27714244,157.48,157.46,26.22]
["bitfinex","SOLUSD",1749574307040,6.35041595,157.47,157.46,26.22]
["bitfinex","SOLUSD",1749574307328,25.62755839,157.47,157.45,5.93085842]
["bitfinex","SOLUSD",1749574307622,25.62755839,157.47,157.46,26.24]
["bitfinex","SOLUSD",1749574308115,25.62755839,157.47,157.43,5.91241135]
["bitfinex","SOLUSD",1749574308517,25.62755839,157.47,157.44,26.24]
["bitfinex","SOLUSD",1749574308702,25.62755839,157.47,157.45,26.24]
["bitfinex","SOLUSD",1749574309623,19.27714244,157.46,157.42,5.91241135]
["bitfinex","SOLUSD",1749574309831,19.27714244,157.45,157.43,26.24]
["bitfinex","SOLUSD",1749574310325,19.27714244,157.44,157.43,26.24]
["bitfinex","SOLUSD",1749574310920,19.27714244,157.44,157.41,1.557]
["bitfinex","SOLUSD",1749574310921,19.27714244,157.44,157.42,26.24]
["bitfinex","SOLUSD",1749574311097,19.27714244,157.45,157.42,26.24]
["bitfinex","SOLUSD",1749574311298,19.27714244,157.45,157.4,19.27714244]
["bitfinex","SOLUSD",1749574311501,19.27714244,157.45,157.41,26.24]
["bitfinex","SOLUSD",1749574311718,6.35162601,157.44,157.41,26.24]
["bitfinex","SOLUSD",1749574312599,6.35162601,157.44,157.39,18.79964886]
["bitfinex","SOLUSD",1749574312812,6.35162601,157.44,157.4,45.51714244]
["bitfinex","SOLUSD",1749574313120,6.35162601,157.44,157.41,19.27714244]
["bitfinex","SOLUSD",1749574313823,25.62836505,157.45,157.41,19.27714244]
["bitfinex","SOLUSD",1749574314122,6.35122261,157.45,157.41,19.27714244]
["bitfinex","SOLUSD",1749574318128,15.87603988,157.47,157.42,19.27714244]
["bitfinex","SOLUSD",1749574318428,19.27714244,157.46,157.43,26.24]
["bitfinex","SOLUSD",1749574318931,35.15318232,157.47,157.43,26.24]
["bitfinex","SOLUSD",1749574319319,19.27714244,157.46,157.43,26.24]
["bitfinex","SOLUSD",1749574319527,19.27714244,157.44,157.43,26.24]
["bitfinex","SOLUSD",1749574320226,25.62876845,157.44,157.43,26.24]
["bitfinex","SOLUSD",1749574320911,25.62876845,157.44,157.39,0.15]
["bitfinex","SOLUSD",1749574321106,19.27714244,157.42,157.4,26.24]
["bitfinex","SOLUSD",1749574321305,19.27714244,157.41,157.39,0.15]
["bitfinex","SOLUSD",1749574321503,19.27714244,157.41,157.4,26.24]
["bitfinex","SOLUSD",1749574321731,19.27714244,157.41,157.39,26.39]
["bitfinex","SOLUSD",1749574321928,19.27714244,157.4,157.39,26.39]
["bitfinex","SOLUSD",1749574322103,19.27714244,157.41,157.39,0.15]
["bitfinex","SOLUSD",1749574322303,6.35324015,157.4,157.39,26.39]
["bitfinex","SOLUSD",1749574325333,32.35324015,157.4,157.39,26.39]
["bitfinex","SOLUSD",1749574325530,26.0,157.4,157.39,45.66714244]
["bitfinex","SOLUSD",1749574325917,26.0,157.4,157.39,26.39]
["bitfinex","SOLUSD",1749574326712,32.35324015,157.4,157.39,26.39]
["bitfinex","SOLUSD",1749574327511,26.0,157.4,157.39,26.39]
["bitfinex","SOLUSD",1749574327831,26.0,157.4,157.39,45.66714244]
["bitfinex","SOLUSD",1749574328035,6.35202947,157.43,157.39,45.66714244]
["bitfinex","SOLUSD",1749574328236,6.35202947,157.43,157.4,19.27714244]
["bitfinex","SOLUSD",1749574328417,25.62917191,157.43,157.41,26.24]
["bitfinex","SOLUSD",1749574328934,19.27714244,157.42,157.41,26.24]
["bitfinex","SOLUSD",1749574329525,19.27714244,157.42,157.39,26.39]
["bitfinex","SOLUSD",1749574329718,19.27714244,157.41,157.39,26.39]
["bitfinex","SOLUSD",1749574330317,22.23210315,157.43,157.39,0.15]
["bitfinex","SOLUSD",1749574330318,45.27714244,157.4,157.39,0.15]
["bitfinex","SOLUSD",1749574330919,51.63038259,157.4,157.39,0.15]
["bitfinex","SOLUSD",1749574331127,32.35324015,157.4,157.39,0.15]
["bitfinex","SOLUSD",1749574331437,51.63038259,157.4,157.39,0.15]
["bitfinex","SOLUSD",1749574332438,32.35324015,157.4,157.39,0.15]
["bitfinex","SOLUSD",1749574332631,51.63038259,157.4,157.39,0.15]
["bitfinex","SOLUSD",1749574336822,25.63038259,157.4,157.39,0.15]
["bitfinex","SOLUSD",1749574337323,44.28003145,157.4,157.39,0.15]
["bitfinex","SOLUSD",1749574337734,26.0,157.37,157.34,0.8384954]
["bitfinex","SOLUSD",1749574337937,19.27714244,157.35,157.34,0.8384954]
["bitfinex","SOLUSD",1749574338829,25.63240141,157.35,157.34,0.8384954]
["bitfinex","SOLUSD",1749574339227,6.35525897,157.35,157.34,0.8384954]
["bitfinex","SOLUSD",1749574339550,25.63240141,157.35,157.34,0.8384954]
["bitfinex","SOLUSD",1749574342731,51.63240141,157.35,157.34,0.8384954]
["bitfinex","SOLUSD",1749574342936,32.35525897,157.35,157.34,0.8384954]
["bitfinex","SOLUSD",1749574343133,51.63240141,157.35,157.34,0.8384954]
["bitfinex","SOLUSD",1749574345036,32.35525897,157.35,157.34,0.8384954]
["bitfinex","SOLUSD",1749574345247,51.63240141,157.35,157.34,0.8384954]
["bitfinex","SOLUSD",1749574346842,32.35525897,157.35,157.34,0.8384954]
["bitfinex","SOLUSD",1749574347040,6.35525897,157.35,157.34,0.8384954]
["bitfinex","SOLUSD",1749574349653,153.75499086,157.36,157.34,0.8384954]
["bitfinex","SOLUSD",1749574349845,173.0321333,157.36,157.34,0.8384954]
["bitfinex","SOLUSD",1749574350445,25.6321333,157.36,157.34,0.8384954]
["bitfinex","SOLUSD",1749574351177,19.27714244,157.35,157.34,0.8384954]
["bitfinex","SOLUSD",1749574352158,6.35525897,157.35,157.34,0.8384954]
["bitfinex","SOLUSD",1749574355463,6.3548551,157.36,157.34,0.8384954]
["bitfinex","SOLUSD",1749574358373,25.63199754,157.36,157.34,0.8384954]
["bitfinex","SOLUSD",1749574360065,6.3548551,157.36,157.34,0.8384954]
["bitfinex","SOLUSD",1749574361472,25.63199754,157.36,157.34,0.8384954]
["bitfinex","SOLUSD",1749574362748,6.3548551,157.36,157.34,0.8384954]
["bitfinex","SOLUSD",1749574362947,25.63199754,157.36,157.34,0.8384954]
["bitfinex","SOLUSD",1749574364859,19.27714244,157.35,157.34,0.8384954]
["bitfinex","SOLUSD",1749574366178,19.27714244,157.35,157.34,27.0584954]
["bitfinex","SOLUSD",1749574366472,26.0,157.31,157.28,7.29791351]
["bitfinex","SOLUSD",1749574366683,26.0,157.31,157.28,1.38550216]
["bitfinex","SOLUSD",1749574366846,153.75727908,157.3,157.28,1.38550216]
["bitfinex","SOLUSD",1749574368448,19.27714244,157.29,157.28,1.38550216]
["bitfinex","SOLUSD",1749574368850,6.35735109,157.3,157.28,27.60550216]
["bitfinex","SOLUSD",1749574369066,32.35702358,157.31,157.28,46.8826446]
["bitfinex","SOLUSD",1749574369264,6.35702358,157.31,157.28,46.8826446]
["bitfinex","SOLUSD",1749574369478,6.35657085,157.32,157.29,19.27714244]
["bitfinex","SOLUSD",1749574369777,166.67714244,157.34,157.29,19.27714244]
["bitfinex","SOLUSD",1749574369778,153.75580697,157.34,157.3,19.27714244]
["bitfinex","SOLUSD",1749574369989,153.75580697,157.34,157.31,45.49714244]
["bitfinex","SOLUSD",1749574372053,6.35580697,157.34,157.31,26.22]
["bitfinex","SOLUSD",1749574372254,6.35580697,157.34,157.31,45.49714244]
["bitfinex","SOLUSD",1749574372476,26.0,157.32,157.31,45.49714244]
["bitfinex","SOLUSD",1749574372975,26.0,157.32,157.31,51.42248203]
["bitfinex","SOLUSD",1749574373280,26.0,157.34,157.31,45.49714244]
["bitfinex","SOLUSD",1749574373577,26.0,157.34,157.32,19.27714244]
["bitfinex","SOLUSD",1749574374370,26.0,157.34,157.32,25.20201049]
["bitfinex","SOLUSD",1749574374874,22.23776017,157.39,157.33,19.27714244]
["bitfinex","SOLUSD",1749574375080,26.0,157.35,157.34,26.22]
["bitfinex","SOLUSD",1749574376959,32.3551663,157.36,157.34,32.14486805]
["bitfinex","SOLUSD",1749574377773,6.3551663,157.36,157.34,32.14486805]
["bitfinex","SOLUSD",1749574378775,6.3551663,157.36,157.34,32.15171153]
["bitfinex","SOLUSD",1749574379682,6.3551663,157.36,157.34,26.22]
["bitfinex","SOLUSD",1749574381188,6.3551663,157.36,157.35,2.37103841]
["bitfinex","SOLUSD",1749574381372,25.63230874,157.36,157.35,2.37103841]
["bitfinex","SOLUSD",1749574381560,32.3551663,157.36,157.35,2.37103841]
["bitfinex","SOLUSD",1749574381761,51.63230874,157.36,157.35,2.37103841]
["bitfinex","SOLUSD",1749574382070,67.51944651,157.36,157.35,2.37278288]
["bitfinex","SOLUSD",1749574382468,67.51944651,157.36,157.35,2.37279371]
["bitfinex","SOLUSD",1749574382665,67.51944651,157.36,157.34,32.15171153]
["bitfinex","SOLUSD",1749574382880,67.51944651,157.36,157.35,2.37278776]
["bitfinex","SOLUSD",1749574383965,67.51944651,157.36,157.35,2.37311089]
["bitfinex","SOLUSD",1749574384169,67.51944651,157.36,157.34,26.22]
["bitfinex","SOLUSD",1749574384364,67.51944651,157.36,157.35,2.3730787]
["bitfinex","SOLUSD",1749574384567,67.51944651,157.36,157.34,26.22]
["bitfinex","SOLUSD",1749574384864,67.51944651,157.36,157.35,2.37307785]
["bitfinex","SOLUSD",1749574385475,32.3551663,157.36,157.35,2.37316501]
["bitfinex","SOLUSD",1749574385780,32.3551663,157.36,157.35,2.37313414]
["bitfinex","SOLUSD",1749574385980,32.3551663,157.36,157.35,2.37304744]
["bitfinex","SOLUSD",1749574386189,32.3551663,157.36,157.35,2.3730041]
["bitfinex","SOLUSD",1749574386394,32.3551663,157.36,157.35,2.37303253]
["bitfinex","SOLUSD",1749574386691,32.3551663,157.36,157.35,2.37303236]
["bitfinex","SOLUSD",1749574387162,51.63230874,157.36,157.35,2.37303236]
["bitfinex","SOLUSD",1749574387897,51.63230874,157.36,157.35,2.37333327]
["bitfinex","SOLUSD",1749574388589,26.0,157.33,157.3,5.93171153]
["bitfinex","SOLUSD",1749574388797,6.35647088,157.32,157.31,2.37390732]
["bitfinex","SOLUSD",1749574388976,25.63361332,157.32,157.31,2.37390732]
["bitfinex","SOLUSD",1749574389311,26.0,157.3,157.29,5.93171153]
["bitfinex","SOLUSD",1749574389596,45.27714244,157.3,157.29,8.30546678]
["bitfinex","SOLUSD",1749574389762,45.27714244,157.3,157.29,8.30547119]
["bitfinex","SOLUSD",1749574390476,45.27714244,157.3,157.29,2.37375966]
["bitfinex","SOLUSD",1749574390979,51.63442152,157.3,157.29,2.37264893]
["bitfinex","SOLUSD",1749574391173,51.63442152,157.3,157.29,2.37266215]
["bitfinex","SOLUSD",1749574391497,6.35727908,157.3,157.29,2.37252891]
["bitfinex","SOLUSD",1749574391668,6.35727908,157.3,157.29,2.37242647]
["bitfinex","SOLUSD",1749574391875,6.35727908,157.3,157.29,2.372459]
["bitfinex","SOLUSD",1749574392200,6.357172,157.31,157.29,8.30411153]
["bitfinex","SOLUSD",1749574392490,6.357172,157.31,157.3,28.5924]
["bitfinex","SOLUSD",1749574392859,6.357172,157.31,157.3,28.59207408]
["bitfinex","SOLUSD",1749574393063,6.357172,157.31,157.3,28.59207424]
["bitfinex","SOLUSD",1749574393266,6.357172,157.31,157.3,34.52374477]
["bitfinex","SOLUSD",1749574393482,6.357172,157.31,157.3,34.52374227]
["bitfinex","SOLUSD",1749574393885,6.35566289,157.34,157.3,47.86917318]
["bitfinex","SOLUSD",1749574394102,6.35566289,157.34,157.32,5.93224315]
["bitfinex","SOLUSD",1749574394279,6.35566289,157.34,157.33,28.59203074]
["bitfinex","SOLUSD",1749574395005,6.35566289,157.34,157.33,28.59182516]
["bitfinex","SOLUSD",1749574395193,6.35566289,157.34,157.33,26.22]
["bitfinex","SOLUSD",1749574395405,6.35566289,157.34,157.33,28.59186913]
["bitfinex","SOLUSD",1749574396880,25.63280533,157.34,157.33,28.59186913]
["bitfinex","SOLUSD",1749574398101,25.63280533,157.34,157.33,28.59239537]
["bitfinex","SOLUSD",1749574398399,25.63280533,157.34,157.33,2.37239521]
["bitfinex","SOLUSD",1749574398582,6.35566289,157.34,157.33,2.37239521]
["bitfinex","SOLUSD",1749574398891,41.52196256,157.34,157.31,26.22]
["bitfinex","SOLUSD",1749574399096,22.24482012,157.34,157.32,2.37263136]
["bitfinex","SOLUSD",1749574399273,41.52196256,157.34,157.33,2.37263136]
["bitfinex","SOLUSD",1749574399790,6.35566289,157.34,157.33,2.37263136]
["bitfinex","SOLUSD",1749574400101,6.35566289,157.34,157.33,28.59263136]
["bitfinex","SOLUSD",1749574400574,25.63280533,157.34,157.33,2.37263136]
["bitfinex","SOLUSD",1749574400772,51.63280533,157.34,157.33,2.37263136]
["bitfinex","SOLUSD",1749574401091,22.24482012,157.34,157.33,2.37294177]
["bitfinex","SOLUSD",1749574401793,41.52196256,157.34,157.33,2.37294177]
["bitfinex","SOLUSD",1749574401999,41.52196256,157.34,157.33,2.37303856]
["bitfinex","SOLUSD",1749574402184,41.52196256,157.34,157.33,2.3730005]
["bitfinex","SOLUSD",1749574402385,41.52196256,157.34,157.33,2.37304812]
["bitfinex","SOLUSD",1749574403873,41.52196256,157.34,157.33,2.37324082]
["bitfinex","SOLUSD",1749574404080,41.52196256,157.34,157.33,2.37326473]
["bitfinex","SOLUSD",1749574404279,41.52196256,157.34,157.33,2.37326489]
["bitfinex","SOLUSD",1749574404484,41.52196256,157.34,157.3,26.22]
["bitfinex","SOLUSD",1749574404692,19.27714244,157.31,157.29,5.93224315]
["bitfinex","SOLUSD",1749574404879,26.0,157.32,157.29,5.93224315]
["bitfinex","SOLUSD",1749574404880,19.27714244,157.3,157.29,5.93224315]
["bitfinex","SOLUSD",1749574405088,19.27714244,157.3,157.29,34.52544951]
["bitfinex","SOLUSD",1749574405278,25.63442152,157.3,157.29,34.52544951]
["bitfinex","SOLUSD",1749574405508,25.63442152,157.3,157.29,8.30544951]
["bitfinex","SOLUSD",1749574405688,25.63442152,157.3,157.29,8.30546082]
["bitfinex","SOLUSD",1749574405884,25.63442152,157.3,157.29,5.93224315]
["bitfinex","SOLUSD",1749574406091,25.63442152,157.3,157.29,8.30546082]
["bitfinex","SOLUSD",1749574406290,25.63442152,157.3,157.29,8.30546098]
["bitfinex","SOLUSD",1749574406598,6.35727908,157.3,157.29,8.30546098]
["bitfinex","SOLUSD",1749574407418,6.35727908,157.3,157.29,5.93224315]
["bitfinex","SOLUSD",1749574407599,6.35727908,157.3,157.29,8.30176877]
["bitfinex","SOLUSD",1749574407896,6.35727908,157.3,157.29,5.93224315]
["bitfinex","SOLUSD",1749574408309,6.35727908,157.3,157.29,8.30177885]
["bitfinex","SOLUSD",1749574408484,25.63442152,157.3,157.29,8.30177885]
["bitfinex","SOLUSD",1749574408686,6.35727908,157.3,157.29,8.30177885]
["bitfinex","SOLUSD",1749574408899,6.35727908,157.3,157.29,5.93224315]
["bitfinex","SOLUSD",1749574409103,6.35727908,157.3,157.29,8.30194821]
["bitfinex","SOLUSD",1749574409602,6.35727908,157.3,157.28,35.52214514]
["bitfinex","SOLUSD",1749574409922,6.35727908,157.3,157.29,2.37290963]
["bitfinex","SOLUSD",1749574410079,6.35727908,157.3,157.29,2.37290916]
["bitfinex","SOLUSD",1749574410405,6.35727908,157.3,157.29,8.30655565]
["bitfinex","SOLUSD",1749574410798,6.35727908,157.3,157.29,2.37290916]
["bitfinex","SOLUSD",1749574411203,6.35727908,157.3,157.29,2.37289189]
["bitfinex","SOLUSD",1749574412486,6.35727908,157.3,157.29,2.3740123]
["bitfinex","SOLUSD",1749574414091,6.35687496,157.31,157.29,2.37457839]
["bitfinex","SOLUSD",1749574414301,25.6340174,157.31,157.3,8.31115248]
["bitfinex","SOLUSD",1749574416090,25.6340174,157.31,157.3,8.31090148]
["bitfinex","SOLUSD",1749574417114,25.6340174,157.31,157.3,5.93657409]
["bitfinex","SOLUSD",1749574417491,25.6340174,157.31,157.3,8.31087108]
["bitfinex","SOLUSD",1749574417692,25.6340174,157.31,157.3,2.37429699]
["bitfinex","SOLUSD",1749574418391,60.17585366,157.31,157.3,2.37448702]
["bitfinex","SOLUSD",1749574418594,26.0,157.29,157.28,1.38550216]
["bitfinex","SOLUSD",1749574418802,45.27714244,157.29,157.28,3.75893758]
["bitfinex","SOLUSD",1749574419002,51.6348257,157.29,157.28,3.75893758]
["bitfinex","SOLUSD",1749574420102,51.6348257,157.29,157.28,3.75620079]
["bitfinex","SOLUSD",1749574420609,51.6348257,157.29,157.28,1.38550216]
["bitfinex","SOLUSD",1749574420793,51.6348257,157.29,157.28,3.75633628]
["bitfinex","SOLUSD",1749574421305,51.6348257,157.29,157.28,1.38550216]
["bitfinex","SOLUSD",1749574423699,32.35768326,157.29,157.28,1.38550216]
["bitfinex","SOLUSD",1749574423907,32.35768326,157.29,157.28,3.75789518]
["bitfinex","SOLUSD",1749574424089,51.6348257,157.29,157.28,3.75772964]
["bitfinex","SOLUSD",1749574425409,32.35768326,157.29,157.28,1.38550216]
["bitfinex","SOLUSD",1749574425616,51.6348257,157.29,157.28,3.75733438]
["bitfinex","SOLUSD",1749574425800,51.6348257,157.29,157.28,1.38550216]
["bitfinex","SOLUSD",1749574426006,51.6348257,157.29,157.28,3.75715137]
["bitfinex","SOLUSD",1749574426704,51.6348257,157.29,157.28,3.75717663]
["bitfinex","SOLUSD",1749574426906,51.6348257,157.29,157.28,3.75709201]
["bitfinex","SOLUSD",1749574427907,51.6348257,157.29,157.28,3.75708995]
["bitfinex","SOLUSD",1749574428620,51.6348257,157.29,157.28,3.75751094]
["bitfinex","SOLUSD",1749574430524,51.6348257,157.29,157.28,3.75793334]
["bitfinex","SOLUSD",1749574430920,51.6348257,157.29,157.28,3.75793679]
["bitfinex","SOLUSD",1749574431415,26.0,157.25,157.23,5.93657409]
["bitfinex","SOLUSD",1749574431614,19.27714244,157.24,157.21,8.43350878]
["bitfinex","SOLUSD",1749574431819,25.63765636,157.22,157.21,8.43350878]
["bitfinex","SOLUSD",1749574432011,51.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574432212,32.36051392,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574432522,51.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574435006,32.36051392,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574435207,51.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574437728,32.36051392,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574437930,51.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574439912,32.36051392,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574440112,51.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574440627,6.36051392,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574440833,6.35889609,157.26,157.21,27.71065122]
["bitfinex","SOLUSD",1749574441030,6.35889609,157.26,157.23,19.27714244]
["bitfinex","SOLUSD",1749574441234,6.35857087,157.27,157.23,25.21371653]
["bitfinex","SOLUSD",1749574441536,6.35857087,157.27,157.24,5.93657409]
["bitfinex","SOLUSD",1749574441739,6.35857087,157.27,157.25,5.93657409]
["bitfinex","SOLUSD",1749574442035,6.35857087,157.27,157.26,26.22]
["bitfinex","SOLUSD",1749574443012,19.27714244,157.29,157.26,26.22]
["bitfinex","SOLUSD",1749574443206,45.27714244,157.29,157.26,32.15657409]
["bitfinex","SOLUSD",1749574443431,19.27714244,157.28,157.26,26.22]
["bitfinex","SOLUSD",1749574444137,19.27714244,157.27,157.26,26.22]
["bitfinex","SOLUSD",1749574444640,19.27714244,157.27,157.24,5.93657409]
["bitfinex","SOLUSD",1749574444838,19.27714244,157.25,157.24,26.22]
["bitfinex","SOLUSD",1749574445133,25.63644291,157.25,157.24,26.22]
["bitfinex","SOLUSD",1749574447627,25.63644291,157.25,157.23,5.93657409]
["bitfinex","SOLUSD",1749574447836,25.63644291,157.25,157.22,32.15657409]
["bitfinex","SOLUSD",1749574447837,19.27714244,157.24,157.22,32.15657409]
["bitfinex","SOLUSD",1749574448132,19.27714244,157.23,157.22,26.22]
["bitfinex","SOLUSD",1749574448312,19.27714244,157.23,157.21,8.43350878]
["bitfinex","SOLUSD",1749574448508,45.27714244,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574449429,51.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574449740,32.36051392,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574450330,51.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574451337,32.36051392,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574451526,6.36051392,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574451924,6.3597049,157.24,157.21,29.26905122]
["bitfinex","SOLUSD",1749574452118,6.3597049,157.24,157.22,19.27714244]
["bitfinex","SOLUSD",1749574452320,6.3597049,157.24,157.23,26.22]
["bitfinex","SOLUSD",1749574453426,35.17539363,157.25,157.23,26.22]
["bitfinex","SOLUSD",1749574453427,15.89825119,157.25,157.23,26.22]
["bitfinex","SOLUSD",1749574453738,35.17539363,157.25,157.23,26.22]
["bitfinex","SOLUSD",1749574454421,41.5346941,157.25,157.23,26.22]
["bitfinex","SOLUSD",1749574454740,19.27714244,157.24,157.23,26.22]
["bitfinex","SOLUSD",1749574455213,22.25755166,157.25,157.23,26.22]
["bitfinex","SOLUSD",1749574455421,41.5346941,157.25,157.23,26.22]
["bitfinex","SOLUSD",1749574455821,19.27714244,157.24,157.23,26.22]
["bitfinex","SOLUSD",1749574457022,25.63684734,157.24,157.23,26.22]
["bitfinex","SOLUSD",1749574460145,6.3597049,157.24,157.23,26.22]
["bitfinex","SOLUSD",1749574460348,25.63684734,157.24,157.23,26.22]
["bitfinex","SOLUSD",1749574460556,41.53610961,157.24,157.21,2.49693469]
["bitfinex","SOLUSD",1749574460843,22.25896717,157.24,157.21,2.49693469]
["bitfinex","SOLUSD",1749574461068,19.27714244,157.23,157.21,2.49693469]
["bitfinex","SOLUSD",1749574461231,19.27714244,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574462333,22.25896717,157.24,157.21,2.49693469]
["bitfinex","SOLUSD",1749574462527,6.3597049,157.24,157.22,19.27714244]
["bitfinex","SOLUSD",1749574462729,6.3597049,157.24,157.23,32.19657409]
["bitfinex","SOLUSD",1749574463252,6.3597049,157.24,157.23,26.26]
["bitfinex","SOLUSD",1749574463547,6.3597049,157.24,157.23,32.19657409]
["bitfinex","SOLUSD",1749574464150,6.3597049,157.24,157.23,34.5365854]
["bitfinex","SOLUSD",1749574464344,19.27714244,157.25,157.23,34.5365854]
["bitfinex","SOLUSD",1749574464649,19.27714244,157.25,157.24,2.34001131]
["bitfinex","SOLUSD",1749574465030,19.27714244,157.25,157.24,2.34024083]
["bitfinex","SOLUSD",1749574465454,6.3597049,157.24,157.23,26.26]
["bitfinex","SOLUSD",1749574465945,6.3597049,157.24,157.23,34.53697823]
["bitfinex","SOLUSD",1749574466934,6.3597049,157.24,157.23,34.53660384]
["bitfinex","SOLUSD",1749574467656,22.25613632,157.26,157.23,34.53660384]
["bitfinex","SOLUSD",1749574467833,22.25613632,157.26,157.24,2.34002975]
["bitfinex","SOLUSD",1749574468033,22.25613632,157.26,157.25,28.58002975]
["bitfinex","SOLUSD",1749574468235,6.35889609,157.26,157.25,28.58002975]
["bitfinex","SOLUSD",1749574468635,6.35889609,157.26,157.25,34.51660384]
["bitfinex","SOLUSD",1749574468853,6.35889609,157.26,157.25,28.58002975]
["bitfinex","SOLUSD",1749574469253,6.35889609,157.26,157.25,26.24]
["bitfinex","SOLUSD",1749574470937,6.35889609,157.26,157.25,32.17657409]
["bitfinex","SOLUSD",1749574472657,25.63603853,157.26,157.25,32.17657409]
["bitfinex","SOLUSD",1749574472859,25.63603853,157.26,157.25,26.24]
["bitfinex","SOLUSD",1749574473741,26.0,157.24,157.23,5.93657409]
["bitfinex","SOLUSD",1749574473941,26.0,157.24,157.21,10.41357767]
["bitfinex","SOLUSD",1749574473942,45.27714244,157.24,157.22,26.26]
["bitfinex","SOLUSD",1749574474245,45.27714244,157.24,157.21,8.43350878]
["bitfinex","SOLUSD",1749574474655,45.27714244,157.24,157.22,26.26]
["bitfinex","SOLUSD",1749574475442,6.36010939,157.23,157.22,26.26]
["bitfinex","SOLUSD",1749574476047,25.63725183,157.23,157.22,26.26]
["bitfinex","SOLUSD",1749574478135,25.63725183,157.23,157.22,32.19657409]
["bitfinex","SOLUSD",1749574478336,25.63725183,157.23,157.22,5.93657409]
["bitfinex","SOLUSD",1749574478556,25.63725183,157.23,157.22,26.22]
["bitfinex","SOLUSD",1749574478756,25.63725183,157.23,157.22,2.34323456]
["bitfinex","SOLUSD",1749574479060,25.63725183,157.23,157.22,2.34360056]
["bitfinex","SOLUSD",1749574479232,25.63725183,157.23,157.22,2.34360138]
["bitfinex","SOLUSD",1749574479435,25.63725183,157.23,157.22,2.34354794]
["bitfinex","SOLUSD",1749574479632,25.63725183,157.23,157.22,2.34361583]
["bitfinex","SOLUSD",1749574479842,25.63725183,157.23,157.21,2.49693469]
["bitfinex","SOLUSD",1749574480081,25.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574480256,25.63765636,157.22,157.21,4.8405756]
["bitfinex","SOLUSD",1749574480561,25.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574480767,25.63765636,157.22,157.21,4.84115186]
["bitfinex","SOLUSD",1749574481270,25.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574481441,25.63765636,157.22,157.21,4.84110561]
["bitfinex","SOLUSD",1749574481640,25.63765636,157.22,157.21,4.84114286]
["bitfinex","SOLUSD",1749574481840,6.36051392,157.22,157.21,4.84114286]
["bitfinex","SOLUSD",1749574482153,51.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574482353,32.36051392,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574482660,51.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574483361,51.63765636,157.22,157.21,8.43350878]
["bitfinex","SOLUSD",1749574484135,6.36051392,157.22,157.21,8.43350878]
["bitfinex","SOLUSD",1749574484338,19.27714244,157.22,157.21,8.43350878]
["bitfinex","SOLUSD",1749574484558,6.36010939,157.23,157.21,4.83844815]
["bitfinex","SOLUSD",1749574484759,19.27714244,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574484961,19.27714244,157.22,157.21,4.83805603]
["bitfinex","SOLUSD",1749574485547,19.27714244,157.22,157.21,4.83799943]
["bitfinex","SOLUSD",1749574485548,25.63765636,157.22,157.21,4.83799943]
["bitfinex","SOLUSD",1749574486053,25.63765636,157.22,157.21,4.83799974]
["bitfinex","SOLUSD",1749574486255,25.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574486463,25.63765636,157.22,157.21,4.83799974]
["bitfinex","SOLUSD",1749574486966,6.36051392,157.22,157.21,4.83799974]
["bitfinex","SOLUSD",1749574487344,6.36051392,157.22,157.21,10.77457383]
["bitfinex","SOLUSD",1749574487544,6.36051392,157.22,157.21,10.774072]
["bitfinex","SOLUSD",1749574487951,6.36051392,157.22,157.21,10.77572306]
["bitfinex","SOLUSD",1749574488362,6.36051392,157.22,157.21,10.77710369]
["bitfinex","SOLUSD",1749574488847,6.36051392,157.22,157.21,10.77728889]
["bitfinex","SOLUSD",1749574489167,6.36051392,157.22,157.21,10.77727925]
["bitfinex","SOLUSD",1749574489368,6.36051392,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574490670,57.79448047,157.26,157.21,21.77407713]
["bitfinex","SOLUSD",1749574490671,25.63644291,157.25,157.21,21.77407713]
["bitfinex","SOLUSD",1749574490857,25.63644291,157.25,157.23,5.93908818]
["bitfinex","SOLUSD",1749574491057,6.35930047,157.25,157.24,26.22]
["bitfinex","SOLUSD",1749574492571,6.35930047,157.25,157.24,28.58162904]
["bitfinex","SOLUSD",1749574493079,6.35930047,157.25,157.24,28.58162873]
["bitfinex","SOLUSD",1749574493378,6.35930047,157.25,157.24,26.22]
["bitfinex","SOLUSD",1749574493756,6.35930047,157.25,157.24,34.52124352]
["bitfinex","SOLUSD",1749574494662,6.35930047,157.25,157.24,32.15908818]
["bitfinex","SOLUSD",1749574494977,6.35930047,157.25,157.24,34.51622016]
["bitfinex","SOLUSD",1749574495171,6.35930047,157.25,157.24,34.516072]
["bitfinex","SOLUSD",1749574496173,6.35930047,157.25,157.24,34.51599123]
["bitfinex","SOLUSD",1749574496568,6.35930047,157.25,157.24,32.15908818]
["bitfinex","SOLUSD",1749574496768,6.35930047,157.25,157.24,34.51638863]
["bitfinex","SOLUSD",1749574497166,6.35930047,157.25,157.24,34.51623081]
["bitfinex","SOLUSD",1749574498170,6.35930047,157.25,157.24,32.15908818]
["bitfinex","SOLUSD",1749574498366,6.35930047,157.25,157.24,28.57720052]
["bitfinex","SOLUSD",1749574498566,6.35930047,157.25,157.24,28.57717589]
["bitfinex","SOLUSD",1749574498773,6.35930047,157.25,157.24,26.22]
["bitfinex","SOLUSD",1749574498979,6.35930047,157.25,157.24,28.57718276]
["bitfinex","SOLUSD",1749574499582,25.63644291,157.25,157.24,28.57718276]
["bitfinex","SOLUSD",1749574500097,25.63644291,157.25,157.24,26.22]
["bitfinex","SOLUSD",1749574500276,25.63644291,157.25,157.24,28.57201448]
["bitfinex","SOLUSD",1749574500687,25.63644291,157.25,157.24,28.5718166]
["bitfinex","SOLUSD",1749574501284,25.63644291,157.25,157.24,28.57181675]
["bitfinex","SOLUSD",1749574501581,25.63644291,157.25,157.24,26.22]
["bitfinex","SOLUSD",1749574501990,25.63644291,157.25,157.24,28.57134148]
["bitfinex","SOLUSD",1749574502179,6.35930047,157.25,157.24,28.57134148]
["bitfinex","SOLUSD",1749574502382,6.35930047,157.25,157.24,28.57133141]
["bitfinex","SOLUSD",1749574502688,6.35930047,157.25,157.24,34.51099931]
["bitfinex","SOLUSD",1749574503085,25.63644291,157.25,157.24,28.57133141]
["bitfinex","SOLUSD",1749574503293,25.63644291,157.25,157.24,8.29110579]
["bitfinex","SOLUSD",1749574503582,25.63644291,157.25,157.23,32.13977438]
["bitfinex","SOLUSD",1749574503784,19.27714244,157.24,157.23,32.13977438]
["bitfinex","SOLUSD",1749574503986,6.35930047,157.25,157.23,34.49111661]
["bitfinex","SOLUSD",1749574504192,19.27714244,157.24,157.23,32.13977438]
["bitfinex","SOLUSD",1749574504360,19.27714244,157.24,157.23,34.49115193]
["bitfinex","SOLUSD",1749574504563,22.25613632,157.26,157.23,34.49115268]
["bitfinex","SOLUSD",1749574504787,22.25613632,157.26,157.24,2.35127967]
["bitfinex","SOLUSD",1749574504788,19.27714244,157.25,157.24,2.35127967]
["bitfinex","SOLUSD",1749574504987,19.27714244,157.25,157.24,8.29105405]
["bitfinex","SOLUSD",1749574505486,19.27714244,157.25,157.24,8.29051502]
["bitfinex","SOLUSD",1749574505682,19.27714244,157.25,157.24,8.29050318]
["bitfinex","SOLUSD",1749574505989,22.25613632,157.26,157.24,5.93977438]
["bitfinex","SOLUSD",1749574506166,41.53327876,157.26,157.25,2.35075272]
["bitfinex","SOLUSD",1749574506366,22.25613632,157.26,157.25,8.2905271]
["bitfinex","SOLUSD",1749574506567,22.25613632,157.26,157.25,34.4905271]
["bitfinex","SOLUSD",1749574506982,41.53327876,157.26,157.25,34.49306393]
["bitfinex","SOLUSD",1749574507493,41.53327876,157.26,157.25,34.49300388]
["bitfinex","SOLUSD",1749574507891,41.53327876,157.26,157.25,34.49300372]
["bitfinex","SOLUSD",1749574508373,41.53327876,157.26,157.25,8.29300372]
["bitfinex","SOLUSD",1749574508571,41.53327876,157.26,157.25,2.35322934]
["bitfinex","SOLUSD",1749574508988,41.53327876,157.26,157.24,5.93977438]
["bitfinex","SOLUSD",1749574509188,19.27714244,157.25,157.24,5.93977438]
["bitfinex","SOLUSD",1749574509389,19.27714244,157.25,157.24,8.29318855]
["bitfinex","SOLUSD",1749574509595,25.63644291,157.25,157.24,5.93977438]
["bitfinex","SOLUSD",1749574509795,25.63644291,157.25,157.24,8.29301269]
["bitfinex","SOLUSD",1749574510170,25.63644291,157.25,157.24,8.29552621]
["bitfinex","SOLUSD",1749574510677,25.63644291,157.25,157.24,5.93977438]
["bitfinex","SOLUSD",1749574510879,25.63644291,157.25,157.24,8.2961226]
["bitfinex","SOLUSD",1749574511279,25.63644291,157.25,157.24,5.93977438]
["bitfinex","SOLUSD",1749574511480,25.63644291,157.25,157.23,32.13977438]
["bitfinex","SOLUSD",1749574511697,6.35930047,157.25,157.24,2.35642891]
["bitfinex","SOLUSD",1749574512889,19.27714244,157.25,157.24,2.35654725]
["bitfinex","SOLUSD",1749574513075,26.0,157.23,157.22,5.93977438]
["bitfinex","SOLUSD",1749574513276,19.27714244,157.23,157.22,8.2964638]
["bitfinex","SOLUSD",1749574513789,45.27714244,157.23,157.22,8.2964638]
["bitfinex","SOLUSD",1749574513991,26.0,157.23,157.22,8.2964638]
["bitfinex","SOLUSD",1749574514298,41.53327876,157.26,157.22,2.35888986]
["bitfinex","SOLUSD",1749574514592,41.53327876,157.26,157.24,5.94052153]
["bitfinex","SOLUSD",1749574514771,45.27714244,157.25,157.24,5.94052153]
["bitfinex","SOLUSD",1749574515096,51.63644291,157.25,157.24,8.29943951]
["bitfinex","SOLUSD",1749574515290,51.63644291,157.25,157.24,8.29944299]
["bitfinex","SOLUSD",1749574515593,32.35930047,157.25,157.24,2.35892146]
["bitfinex","SOLUSD",1749574516390,51.63644291,157.25,157.24,2.35892146]
["bitfinex","SOLUSD",1749574516594,51.63644291,157.25,157.24,8.30076105]
["bitfinex","SOLUSD",1749574516792,51.63644291,157.25,157.24,5.94183959]
["bitfinex","SOLUSD",1749574517096,51.63644291,157.25,157.24,8.30147106]
["bitfinex","SOLUSD",1749574517611,51.63644291,157.25,157.24,2.35963147]
["bitfinex","SOLUSD",1749574517796,51.63644291,157.25,157.24,2.35970847]
["bitfinex","SOLUSD",1749574518100,51.63644291,157.25,157.24,2.35718921]
["bitfinex","SOLUSD",1749574518272,32.35930047,157.25,157.24,2.35718921]
["bitfinex","SOLUSD",1749574518594,32.35930047,157.25,157.24,2.35718367]
["bitfinex","SOLUSD",1749574518785,32.35930047,157.25,157.24,2.35715892]
["bitfinex","SOLUSD",1749574519097,32.35930047,157.25,157.24,2.35708814]
["bitfinex","SOLUSD",1749574519311,32.35930047,157.25,157.23,34.11664298]
["bitfinex","SOLUSD",1749574519604,32.35930047,157.25,157.24,2.35708014]
["bitfinex","SOLUSD",1749574519903,32.35930047,157.25,157.24,2.35707971]
["bitfinex","SOLUSD",1749574520280,32.35930047,157.25,157.23,34.11664298]
["bitfinex","SOLUSD",1749574520678,32.35930047,157.25,157.24,2.3570524]
["bitfinex","SOLUSD",1749574520901,6.35930047,157.25,157.24,2.3570524]
["bitfinex","SOLUSD",1749574521090,32.35930047,157.25,157.24,2.3570524]
["bitfinex","SOLUSD",1749574521682,32.35930047,157.25,157.24,5.9428856]
["bitfinex","SOLUSD",1749574521884,51.63644291,157.25,157.24,5.9428856]
["bitfinex","SOLUSD",1749574522092,51.63644291,157.25,157.24,8.30017051]
["bitfinex","SOLUSD",1749574522301,51.63644291,157.25,157.24,8.30017595]
["bitfinex","SOLUSD",1749574523204,51.63644291,157.25,157.24,8.30255829]
["bitfinex","SOLUSD",1749574523604,51.63644291,157.25,157.24,8.30256838]
["bitfinex","SOLUSD",1749574524505,51.63644291,157.25,157.24,13.05726929]
["bitfinex","SOLUSD",1749574524506,25.63644291,157.25,157.24,13.05726929]
["bitfinex","SOLUSD",1749574525290,25.63644291,157.25,157.24,13.05756199]
["bitfinex","SOLUSD",1749574525906,25.63644291,157.25,157.24,10.69787835]
["bitfinex","SOLUSD",1749574526105,25.63644291,157.25,157.24,13.05764275]
["bitfinex","SOLUSD",1749574527300,6.35930047,157.25,157.24,7.11554666]
["bitfinex","SOLUSD",1749574527608,35.17438267,157.26,157.24,8.30775735]
["bitfinex","SOLUSD",1749574527808,35.17438267,157.26,157.25,28.56055376]
["bitfinex","SOLUSD",1749574528192,15.89724023,157.26,157.25,34.50775735]
["bitfinex","SOLUSD",1749574528392,192.67714244,157.27,157.25,34.50775735]
["bitfinex","SOLUSD",1749574528600,192.67714244,157.27,157.26,2.36055376]
["bitfinex","SOLUSD",1749574528601,199.0356342,157.27,157.26,2.36055376]
["bitfinex","SOLUSD",1749574529104,199.0356342,157.27,157.26,2.36295582]
["bitfinex","SOLUSD",1749574529992,44.28528306,157.27,157.26,2.36295582]
["bitfinex","SOLUSD",1749574530189,26.0,157.24,157.23,5.94720359]
["bitfinex","SOLUSD",1749574530511,26.0,157.26,157.23,28.56455138]
["bitfinex","SOLUSD",1749574530815,45.27714244,157.26,157.25,5.94891624]
["bitfinex","SOLUSD",1749574531003,51.63603853,157.26,157.25,39.27234866]
["bitfinex","SOLUSD",1749574532497,51.63603853,157.26,157.25,7.12553982]
["bitfinex","SOLUSD",1749574532703,51.63603853,157.26,157.25,7.12562545]
["bitfinex","SOLUSD",1749574532918,51.63603853,157.26,157.25,7.12572135]
["bitfinex","SOLUSD",1749574533122,51.63603853,157.26,157.25,7.12078226]
["bitfinex","SOLUSD",1749574533724,32.35889609,157.26,157.25,7.12123766]
["bitfinex","SOLUSD",1749574533924,199.03603853,157.26,157.25,7.12056379]
["bitfinex","SOLUSD",1749574534125,199.03603853,157.26,157.25,7.12007487]
["bitfinex","SOLUSD",1749574534319,199.03603853,157.26,157.25,4.75913299]
["bitfinex","SOLUSD",1749574534814,199.03603853,157.26,157.25,7.12007487]
["bitfinex","SOLUSD",1749574536206,179.75889609,157.26,157.25,4.75913299]
["bitfinex","SOLUSD",1749574536524,199.03603853,157.26,157.25,4.75913299]
["bitfinex","SOLUSD",1749574536706,199.03603853,157.26,157.25,7.12007487]
["bitfinex","SOLUSD",1749574537916,179.75889609,157.26,157.25,7.12007487]
["bitfinex","SOLUSD",1749574538093,199.03603853,157.26,157.25,7.11963032]
["bitfinex","SOLUSD",1749574538294,199.03603853,157.26,157.25,7.12466869]
["bitfinex","SOLUSD",1749574538500,26.0,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574538704,19.27714244,157.22,157.21,4.86290583]
["bitfinex","SOLUSD",1749574538902,26.0,157.23,157.21,4.86290583]
["bitfinex","SOLUSD",1749574539103,26.0,157.25,157.22,2.36597114]
["bitfinex","SOLUSD",1749574539419,6.36051392,157.22,157.21,8.44738168]
["bitfinex","SOLUSD",1749574539607,25.63765636,157.22,157.21,10.81188697]
["bitfinex","SOLUSD",1749574540020,25.63765636,157.22,157.21,4.86034347]
["bitfinex","SOLUSD",1749574540317,25.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574540619,6.36051392,157.22,157.21,10.80946726]
["bitfinex","SOLUSD",1749574540809,25.63765636,157.22,157.21,10.80953206]
["bitfinex","SOLUSD",1749574541828,6.36051392,157.22,157.21,8.44606322]
["bitfinex","SOLUSD",1749574542129,6.36051392,157.22,157.21,4.85642516]
["bitfinex","SOLUSD",1749574542431,6.36051392,157.22,157.21,4.85642531]
["bitfinex","SOLUSD",1749574542624,6.36051392,157.22,157.21,4.85642485]
["bitfinex","SOLUSD",1749574542926,6.35930047,157.25,157.21,24.13356729]
["bitfinex","SOLUSD",1749574543104,6.35930047,157.25,157.22,55.76632783]
["bitfinex","SOLUSD",1749574543309,6.35930047,157.25,157.23,2.35949016]
["bitfinex","SOLUSD",1749574543514,6.35930047,157.25,157.24,2.35928086]
["bitfinex","SOLUSD",1749574543812,6.35930047,157.25,157.24,2.35926111]
["bitfinex","SOLUSD",1749574545227,6.35930047,157.25,157.24,2.35918683]
["bitfinex","SOLUSD",1749574545412,6.35930047,157.25,157.22,53.40683767]
["bitfinex","SOLUSD",1749574545724,6.35930047,157.25,157.23,2.35918683]
["bitfinex","SOLUSD",1749574546029,6.35930047,157.25,157.24,2.35918683]
["bitfinex","SOLUSD",1749574547225,6.35930047,157.25,157.24,2.35929661]
["bitfinex","SOLUSD",1749574547801,6.35930047,157.25,157.24,2.35927886]
["bitfinex","SOLUSD",1749574548421,6.35930047,157.25,157.24,2.35926467]
["bitfinex","SOLUSD",1749574548721,6.35930047,157.25,157.24,10.28904808]
["bitfinex","SOLUSD",1749574549229,6.35930047,157.25,157.24,7.92969523]
["bitfinex","SOLUSD",1749574549409,6.35930047,157.25,157.24,10.2890066]
["bitfinex","SOLUSD",1749574550004,6.35930047,157.25,157.24,7.92969523]
["bitfinex","SOLUSD",1749574550221,6.35930047,157.25,157.24,10.28360311]
["bitfinex","SOLUSD",1749574550612,6.35930047,157.25,157.24,15.04132075]
["bitfinex","SOLUSD",1749574550813,6.35930047,157.25,157.24,15.04126632]
["bitfinex","SOLUSD",1749574551027,6.35930047,157.25,157.24,12.68741287]
["bitfinex","SOLUSD",1749574551209,6.35930047,157.25,157.24,15.04126632]
["bitfinex","SOLUSD",1749574552040,6.35930047,157.25,157.24,15.03938365]
["bitfinex","SOLUSD",1749574552838,151.77577309,157.26,157.24,13.05650559]
["bitfinex","SOLUSD",1749574553014,151.77577309,157.26,157.25,33.30966683]
["bitfinex","SOLUSD",1749574553711,151.77577309,157.26,157.25,28.55194919]
["bitfinex","SOLUSD",1749574553911,158.13466918,157.26,157.25,28.55194919]
["bitfinex","SOLUSD",1749574554419,158.13466918,157.26,157.25,28.54936928]
["bitfinex","SOLUSD",1749574554735,22.25615727,157.26,157.25,28.54936928]
["bitfinex","SOLUSD",1749574555027,22.25615727,157.26,157.25,28.54904672]
["bitfinex","SOLUSD",1749574555228,22.25615727,157.26,157.25,26.2]
["bitfinex","SOLUSD",1749574555435,22.25615727,157.26,157.25,28.54880591]
["bitfinex","SOLUSD",1749574555730,41.53329971,157.26,157.25,30.95698103]
["bitfinex","SOLUSD",1749574555912,22.25615727,157.26,157.25,33.30588615]
["bitfinex","SOLUSD",1749574556530,22.25615727,157.26,157.25,30.95698103]
["bitfinex","SOLUSD",1749574556744,22.25615727,157.26,157.25,33.30580112]
["bitfinex","SOLUSD",1749574557113,22.25615727,157.26,157.25,33.30576214]
["bitfinex","SOLUSD",1749574557635,22.25615727,157.26,157.25,30.95698103]
["bitfinex","SOLUSD",1749574558139,6.35889609,157.26,157.25,33.30576214]
["bitfinex","SOLUSD",1749574558331,6.35808748,157.28,157.25,52.58287572]
["bitfinex","SOLUSD",1749574558637,6.35808748,157.28,157.27,5.94420729]
["bitfinex","SOLUSD",1749574558812,6.35808748,157.28,157.27,39.24994057]
["bitfinex","SOLUSD",1749574559315,6.35808748,157.28,157.27,39.24794704]
["bitfinex","SOLUSD",1749574559518,22.25281791,157.29,157.27,39.24794704]
["bitfinex","SOLUSD",1749574559717,22.25281791,157.29,157.28,7.10394993]
["bitfinex","SOLUSD",1749574560840,22.25281791,157.29,157.28,7.10224764]
["bitfinex","SOLUSD",1749574561038,6.35768326,157.29,157.28,7.10224764]
["bitfinex","SOLUSD",1749574561337,6.35768326,157.29,157.28,7.10128983]
["bitfinex","SOLUSD",1749574561632,6.35768326,157.29,157.28,7.10135116]
["bitfinex","SOLUSD",1749574562007,6.35687496,157.31,157.28,7.10134704]
["bitfinex","SOLUSD",1749574562213,6.35687496,157.31,157.29,39.24521281]
["bitfinex","SOLUSD",1749574562414,6.35687496,157.31,157.3,7.10115863]
["bitfinex","SOLUSD",1749574562846,6.35647088,157.32,157.3,7.10115863]
["bitfinex","SOLUSD",1749574563030,6.35647088,157.32,157.31,33.30115863]
["bitfinex","SOLUSD",1749574563234,19.27714244,157.34,157.31,39.23702416]
["bitfinex","SOLUSD",1749574563545,19.27714244,157.34,157.32,7.10059697]
["bitfinex","SOLUSD",1749574563752,19.27714244,157.34,157.33,4.75519768]
["bitfinex","SOLUSD",1749574564640,41.52196256,157.34,157.33,4.75519768]
["bitfinex","SOLUSD",1749574565040,22.24482012,157.34,157.33,30.93519768]
["bitfinex","SOLUSD",1749574566047,6.35566289,157.34,157.33,30.93519768]
["bitfinex","SOLUSD",1749574568534,25.63280533,157.34,157.33,4.75519768]
["bitfinex","SOLUSD",1749574568722,67.52196256,157.34,157.26,7.46506553]
["bitfinex","SOLUSD",1749574568934,67.52196256,157.34,157.27,30.91286245]
["bitfinex","SOLUSD",1749574568935,19.27714244,157.28,157.27,30.91286245]
["bitfinex","SOLUSD",1749574569124,19.27714244,157.28,157.27,4.73286245]
["bitfinex","SOLUSD",1749574569522,38.55428488,157.28,157.27,4.73286245]
["bitfinex","SOLUSD",1749574569831,19.27714244,157.28,157.27,4.73286245]
["bitfinex","SOLUSD",1749574570028,19.27714244,157.28,157.25,26.18]
["bitfinex","SOLUSD",1749574570344,19.27714244,157.28,157.26,4.73426214]
["bitfinex","SOLUSD",1749574570552,19.27714244,157.27,157.25,26.18]
["bitfinex","SOLUSD",1749574570846,19.27714244,157.26,157.25,26.18]
["bitfinex","SOLUSD",1749574571022,25.63603853,157.26,157.25,26.18]
["bitfinex","SOLUSD",1749574573845,25.63603853,157.26,157.25,28.52018185]
["bitfinex","SOLUSD",1749574574023,6.35889609,157.26,157.25,30.91462596]
["bitfinex","SOLUSD",1749574574224,25.63603853,157.26,157.25,33.25480766]
["bitfinex","SOLUSD",1749574574825,25.63603853,157.26,157.25,33.25670295]
["bitfinex","SOLUSD",1749574575550,25.63603853,157.26,157.25,30.91462596]
["bitfinex","SOLUSD",1749574575749,25.63603853,157.26,157.25,33.25670295]
["bitfinex","SOLUSD",1749574575943,51.63603853,157.26,157.25,33.2567028]
["bitfinex","SOLUSD",1749574576134,51.63603853,157.26,157.25,7.0767028]
["bitfinex","SOLUSD",1749574577237,51.63603853,157.26,157.25,4.73462596]
["bitfinex","SOLUSD",1749574577547,32.35889609,157.26,157.25,7.07671904]
["bitfinex","SOLUSD",1749574577844,51.63603853,157.26,157.25,7.07671904]
["bitfinex","SOLUSD",1749574578040,25.63603853,157.26,157.25,4.73462596]
["bitfinex","SOLUSD",1749574578443,19.27714244,157.26,157.25,4.73462596]
["bitfinex","SOLUSD",1749574579424,25.63603853,157.26,157.25,4.73462596]
["bitfinex","SOLUSD",1749574579636,26.0,157.23,157.21,2.49693469]
["bitfinex","SOLUSD",1749574579831,26.0,157.23,157.22,7.08179021]
["bitfinex","SOLUSD",1749574580132,45.27714244,157.23,157.22,7.08179021]
["bitfinex","SOLUSD",1749574581034,45.27714244,157.23,157.22,4.73641862]
["bitfinex","SOLUSD",1749574581238,45.27714244,157.23,157.22,7.08248364]
["bitfinex","SOLUSD",1749574581426,45.27714244,157.23,157.22,4.73641862]
["bitfinex","SOLUSD",1749574581427,32.36010939,157.23,157.22,4.73641862]
["bitfinex","SOLUSD",1749574581632,32.36010939,157.23,157.22,7.0823746]
["bitfinex","SOLUSD",1749574581942,6.35982945,157.24,157.22,7.0823746]
["bitfinex","SOLUSD",1749574582135,6.35982945,157.24,157.23,7.0823746]
["bitfinex","SOLUSD",1749574582735,6.35982945,157.24,157.23,7.08251738]
["bitfinex","SOLUSD",1749574583142,26.0,157.25,157.23,26.35965982]
["bitfinex","SOLUSD",1749574583338,6.35889609,157.26,157.24,33.26251738]
["bitfinex","SOLUSD",1749574583542,25.63603853,157.26,157.25,7.08251738]
["bitfinex","SOLUSD",1749574584054,25.63603853,157.26,157.25,4.73641862]
["bitfinex","SOLUSD",1749574584252,6.35889609,157.26,157.25,7.08528752]
["bitfinex","SOLUSD",1749574584456,6.35889609,157.26,157.25,7.08528341]
["bitfinex","SOLUSD",1749574584753,6.35889609,157.26,157.25,7.08594977]
["bitfinex","SOLUSD",1749574584939,6.35889609,157.26,157.25,4.73641862]
["bitfinex","SOLUSD",1749574585259,6.35889609,157.26,157.25,7.0859856]
["bitfinex","SOLUSD",1749574585960,6.35889609,157.26,157.25,4.73641862]
["bitfinex","SOLUSD",1749574586165,6.35889609,157.26,157.25,7.08693486]
["bitfinex","SOLUSD",1749574587056,25.63603853,157.26,157.25,7.08693805]
["bitfinex","SOLUSD",1749574587936,25.63603853,157.26,157.25,7.08706557]
["bitfinex","SOLUSD",1749574588139,25.63603853,157.26,157.25,7.08711943]
["bitfinex","SOLUSD",1749574589437,25.63603853,157.26,157.25,4.73641862]
["bitfinex","SOLUSD",1749574589648,25.63603853,157.26,157.25,7.08479643]
["bitfinex","SOLUSD",1749574590030,25.63603853,157.26,157.25,7.08457054]
["bitfinex","SOLUSD",1749574590550,6.35889609,157.26,157.25,4.73641862]
["bitfinex","SOLUSD",1749574590738,6.35889609,157.26,157.25,7.08457054]
["bitfinex","SOLUSD",1749574591054,6.35847213,157.28,157.25,26.36171298]
["bitfinex","SOLUSD",1749574591238,25.63561457,157.28,157.26,39.18784622]
["bitfinex","SOLUSD",1749574591440,25.63561457,157.28,157.27,7.08457054]
["bitfinex","SOLUSD",1749574591641,25.63561457,157.28,157.27,7.08422778]
["bitfinex","SOLUSD",1749574591841,25.63561457,157.28,157.27,7.08415559]
["bitfinex","SOLUSD",1749574592045,25.63561457,157.28,157.27,7.08421287]
["bitfinex","SOLUSD",1749574593049,25.63561457,157.28,157.27,7.08424193]
["bitfinex","SOLUSD",1749574593560,25.63561457,157.28,157.27,7.0842319]
["bitfinex","SOLUSD",1749574593758,25.63561457,157.28,157.27,7.08402059]
["bitfinex","SOLUSD",1749574594860,25.63561457,157.28,157.27,7.07654968]
["bitfinex","SOLUSD",1749574595166,25.63561457,157.28,157.27,4.73641862]
["bitfinex","SOLUSD",1749574595363,25.63561457,157.28,157.27,7.07650954]
["bitfinex","SOLUSD",1749574595547,25.63561457,157.28,157.27,4.73641862]
["bitfinex","SOLUSD",1749574595751,25.63561457,157.28,157.27,7.07650954]
["bitfinex","SOLUSD",1749574595752,6.35847213,157.28,157.27,7.07650954]
["bitfinex","SOLUSD",1749574596431,6.35847213,157.28,157.27,7.07656396]
["bitfinex","SOLUSD",1749574596636,6.35847213,157.28,157.27,7.07656381]
["bitfinex","SOLUSD",1749574596950,6.35847213,157.28,157.27,7.07655131]
["bitfinex","SOLUSD",1749574597328,6.35847213,157.28,157.27,7.07654128]
["bitfinex","SOLUSD",1749574597534,6.35847213,157.28,157.27,12.99981696]
["bitfinex","SOLUSD",1749574598554,25.63561457,157.28,157.27,12.99947236]
["bitfinex","SOLUSD",1749574598755,25.63561457,157.28,157.27,4.73641862]
["bitfinex","SOLUSD",1749574598945,25.63561457,157.28,157.27,7.07623681]
["bitfinex","SOLUSD",1749574599342,25.63561457,157.28,157.27,7.07622076]
["bitfinex","SOLUSD",1749574599545,25.63561457,157.28,157.27,7.07682172]
["bitfinex","SOLUSD",1749574599853,25.63561457,157.28,157.27,4.73641862]
["bitfinex","SOLUSD",1749574600064,25.63561457,157.28,157.27,7.076822]
["bitfinex","SOLUSD",1749574600356,25.63561457,157.28,157.27,4.73641862]
["bitfinex","SOLUSD",1749574608651,6.35847213,157.28,157.27,7.07941238]
["bitfinex","SOLUSD",1749574608858,6.35847213,157.28,157.27,33.25941238]
["bitfinex","SOLUSD",1749574609159,6.35847213,157.28,157.27,30.91641862]
["bitfinex","SOLUSD",1749574609351,6.35847213,157.28,157.27,36.8396943]
["bitfinex","SOLUSD",1749574609575,6.35847213,157.28,157.27,39.18775433]
["bitfinex","SOLUSD",1749574610470,19.27714244,157.29,157.27,39.18775433]
["bitfinex","SOLUSD",1749574610769,19.27714244,157.29,157.28,7.08661549]
["bitfinex","SOLUSD",1749574610972,19.27714244,157.29,157.28,7.08692539]
["bitfinex","SOLUSD",1749574611470,19.27714244,157.29,157.28,13.01020107]
["bitfinex","SOLUSD",1749574611655,19.27714244,157.29,157.27,26.18]
["bitfinex","SOLUSD",1749574611861,19.27714244,157.29,157.28,10.68179899]
["bitfinex","SOLUSD",1749574612048,22.24906236,157.31,157.28,13.03234182]
["bitfinex","SOLUSD",1749574612252,22.24906236,157.31,157.29,4.74746622]
["bitfinex","SOLUSD",1749574612470,25.63442152,157.3,157.28,5.93433277]
["bitfinex","SOLUSD",1749574612662,19.27714244,157.29,157.28,5.93433277]
["bitfinex","SOLUSD",1749574612864,19.27714244,157.29,157.28,10.68508479]
["bitfinex","SOLUSD",1749574613474,19.27714244,157.29,157.28,4.75075202]
["bitfinex","SOLUSD",1749574613675,19.27714244,157.29,157.28,10.6950019]
["bitfinex","SOLUSD",1749574613877,19.27714244,157.29,157.28,13.05108523]
["bitfinex","SOLUSD",1749574614057,19.27714244,157.29,157.28,10.6950019]
["bitfinex","SOLUSD",1749574614676,25.6348257,157.29,157.28,13.0425767]
["bitfinex","SOLUSD",1749574615201,25.6348257,157.29,157.28,10.6950019]
["bitfinex","SOLUSD",1749574615669,25.6348257,157.29,157.28,4.75075202]
["bitfinex","SOLUSD",1749574615866,6.35768326,157.29,157.28,7.09822172]
["bitfinex","SOLUSD",1749574616063,6.35768326,157.29,157.28,4.75075202]
["bitfinex","SOLUSD",1749574616277,15.8921874,157.31,157.28,8.29006197]
["bitfinex","SOLUSD",1749574616462,15.8921874,157.31,157.29,34.46992351]
["bitfinex","SOLUSD",1749574616656,15.8921874,157.31,157.3,2.34704967]
["bitfinex","SOLUSD",1749574616874,15.8921874,157.31,157.3,2.34704522]
["bitfinex","SOLUSD",1749574617070,155.15565435,157.32,157.3,2.34704522]
["bitfinex","SOLUSD",1749574617274,155.15565435,157.32,157.31,28.52704522]
["bitfinex","SOLUSD",1749574617569,25.63361332,157.32,157.31,28.52704522]
["bitfinex","SOLUSD",1749574618358,25.63361332,157.32,157.31,26.18]
["bitfinex","SOLUSD",1749574618566,6.35647088,157.32,157.31,28.53011003]
["bitfinex","SOLUSD",1749574618763,6.35647088,157.32,157.31,28.52998227]
["bitfinex","SOLUSD",1749574619857,6.35647088,157.32,157.31,28.52589157]
["bitfinex","SOLUSD",1749574620188,6.35647088,157.32,157.31,28.52593352]
["bitfinex","SOLUSD",1749574620366,19.27714244,157.33,157.31,28.52592136]
["bitfinex","SOLUSD",1749574620570,19.27714244,157.33,157.31,26.18]
["bitfinex","SOLUSD",1749574620781,19.27714244,157.33,157.32,2.3459163]
["bitfinex","SOLUSD",1749574621476,22.24565471,157.34,157.32,2.3459163]
["bitfinex","SOLUSD",1749574621477,41.52279715,157.34,157.32,2.3459163]
["bitfinex","SOLUSD",1749574621682,41.52279715,157.34,157.33,28.5059163]
["bitfinex","SOLUSD",1749574621882,41.52279715,157.34,157.33,26.16]
["bitfinex","SOLUSD",1749574622068,41.52279715,157.34,157.33,28.52711491]
["bitfinex","SOLUSD",1749574623464,41.52279715,157.34,157.33,28.5236162]
["bitfinex","SOLUSD",1749574623860,6.35566289,157.34,157.33,26.16]
["bitfinex","SOLUSD",1749574624389,6.35566289,157.34,157.33,28.51680683]
["bitfinex","SOLUSD",1749574624694,25.63280533,157.34,157.33,28.51680683]
["bitfinex","SOLUSD",1749574624878,25.63280533,157.34,157.33,2.35680683]
["bitfinex","SOLUSD",1749574625082,25.63280533,157.34,157.33,28.51680683]
["bitfinex","SOLUSD",1749574625274,25.63280533,157.34,157.33,26.16]
["bitfinex","SOLUSD",1749574626487,25.63280533,157.34,157.33,28.51554848]
["bitfinex","SOLUSD",1749574626874,25.63280533,157.34,157.33,28.51338951]
["bitfinex","SOLUSD",1749574627077,25.63280533,157.34,157.33,28.5133854]
["bitfinex","SOLUSD",1749574627474,25.63280533,157.34,157.33,26.16]
["bitfinex","SOLUSD",1749574627685,25.63280533,157.34,157.33,28.51303219]
["bitfinex","SOLUSD",1749574628292,25.63280533,157.34,157.33,26.16]
["bitfinex","SOLUSD",1749574628480,41.52196256,157.34,157.3,5.93818978]
["bitfinex","SOLUSD",1749574628668,19.27714244,157.31,157.28,5.93818978]
["bitfinex","SOLUSD",1749574628986,19.27714244,157.29,157.28,32.09818978]
["bitfinex","SOLUSD",1749574629288,19.27714244,157.29,157.28,34.45398744]
["bitfinex","SOLUSD",1749574629477,19.27714244,157.29,157.28,34.4540359]
["bitfinex","SOLUSD",1749574629679,19.27714244,157.29,157.28,28.51584612]
["bitfinex","SOLUSD",1749574630276,25.6348257,157.29,157.28,28.51584612]
["bitfinex","SOLUSD",1749574630698,25.6348257,157.29,157.28,28.51632128]
["bitfinex","SOLUSD",1749574631074,6.35768326,157.29,157.28,30.90329887]
["bitfinex","SOLUSD",1749574631272,25.6348257,157.29,157.28,33.25962015]
["bitfinex","SOLUSD",1749574632082,25.6348257,157.29,157.28,28.51632128]
["bitfinex","SOLUSD",1749574632588,25.6348257,157.29,157.28,2.35702202]
["bitfinex","SOLUSD",1749574632974,25.6348257,157.29,157.27,32.09818978]
["bitfinex","SOLUSD",1749574633176,6.35768326,157.29,157.28,2.35698956]
["bitfinex","SOLUSD",1749574633707,6.35768326,157.29,157.28,8.29517934]
["bitfinex","SOLUSD",1749574633990,6.35768326,157.29,157.28,8.30506666]
["bitfinex","SOLUSD",1749574634193,32.35768326,157.29,157.28,2.36687688]
["bitfinex","SOLUSD",1749574634502,32.35768326,157.29,157.28,4.74404417]
["bitfinex","SOLUSD",1749574634676,32.35768326,157.29,157.28,7.11109747]
["bitfinex","SOLUSD",1749574635192,32.35768326,157.29,157.28,10.67420759]
["bitfinex","SOLUSD",1749574635389,32.35768326,157.29,157.28,7.11161175]
["bitfinex","SOLUSD",1749574636177,32.35768326,157.29,157.28,7.11141264]
["bitfinex","SOLUSD",1749574636380,32.35768326,157.29,157.28,7.11141676]
["bitfinex","SOLUSD",1749574636584,135.87851191,157.33,157.28,7.11141676]
["bitfinex","SOLUSD",1749574636783,155.15565435,157.33,157.31,5.93008645]
["bitfinex","SOLUSD",1749574636987,6.35647088,157.32,157.31,5.93008645]
["bitfinex","SOLUSD",1749574637187,6.35647088,157.32,157.31,39.20101519]
["bitfinex","SOLUSD",1749574637680,142.23471759,157.33,157.31,33.27092874]
["bitfinex","SOLUSD",1749574637883,6.35620568,157.33,157.32,13.03957721]
["bitfinex","SOLUSD",1749574638074,6.35620568,157.33,157.32,4.74373359]
["bitfinex","SOLUSD",1749574638274,19.27714244,157.35,157.32,4.74373359]
["bitfinex","SOLUSD",1749574638275,6.35559546,157.35,157.32,4.74373359]
["bitfinex","SOLUSD",1749574638490,25.6327379,157.35,157.33,34.45409243]
["bitfinex","SOLUSD",1749574638690,19.27714244,157.34,157.33,32.08714846]
["bitfinex","SOLUSD",1749574638892,19.27714244,157.34,157.33,28.52696226]
["bitfinex","SOLUSD",1749574639901,25.63280533,157.34,157.33,28.52696226]
["bitfinex","SOLUSD",1749574640278,25.63280533,157.34,157.33,28.51903737]
["bitfinex","SOLUSD",1749574640588,6.35566289,157.34,157.33,28.51903737]
["bitfinex","SOLUSD",1749574640793,25.63280533,157.34,157.33,28.51903737]
["bitfinex","SOLUSD",1749574641181,25.63280533,157.34,157.33,33.25991628]
["bitfinex","SOLUSD",1749574641506,25.63280533,157.34,157.33,33.25931188]
["bitfinex","SOLUSD",1749574641711,25.63280533,157.34,157.33,30.90087891]
["bitfinex","SOLUSD",1749574641896,25.63280533,157.34,157.33,33.25937213]
["bitfinex","SOLUSD",1749574642081,25.63280533,157.34,157.33,30.90087891]
["bitfinex","SOLUSD",1749574642286,25.63280533,157.34,157.33,33.25933075]
["bitfinex","SOLUSD",1749574643388,25.63280533,157.34,157.33,30.90087891]
["bitfinex","SOLUSD",1749574643589,25.63280533,157.34,157.33,33.25432873]
["bitfinex","SOLUSD",1749574645292,25.63280533,157.34,157.33,33.25387056]
["bitfinex","SOLUSD",1749574645494,6.35566289,157.34,157.33,33.25387056]
["bitfinex","SOLUSD",1749574645809,25.63280533,157.34,157.33,33.25387056]
["bitfinex","SOLUSD",1749574646601,51.63280533,157.34,157.33,33.25320206]
["bitfinex","SOLUSD",1749574646995,51.63280533,157.34,157.33,33.25320617]
["bitfinex","SOLUSD",1749574647208,51.63280533,157.34,157.33,33.25321621]
["bitfinex","SOLUSD",1749574647396,32.35566289,157.34,157.33,26.16]
["bitfinex","SOLUSD",1749574647592,51.63280533,157.34,157.33,28.51233318]
["bitfinex","SOLUSD",1749574648294,51.63280533,157.34,157.33,26.16]
["bitfinex","SOLUSD",1749574648490,51.63280533,157.34,157.33,28.51305922]
["bitfinex","SOLUSD",1749574648692,51.63280533,157.34,157.33,2.35305922]
["bitfinex","SOLUSD",1749574648985,51.63280533,157.34,157.33,28.51303871]
["bitfinex","SOLUSD",1749574648986,25.63280533,157.34,157.33,28.51303871]
["bitfinex","SOLUSD",1749574649189,25.63280533,157.34,157.33,28.51307684]
["bitfinex","SOLUSD",1749574649502,25.63280533,157.34,157.33,28.51307675]
["bitfinex","SOLUSD",1749574650415,25.63280533,157.34,157.33,26.16]
["bitfinex","SOLUSD",1749574650603,25.63280533,157.34,157.33,28.51289073]
["bitfinex","SOLUSD",1749574652204,25.63280533,157.34,157.33,28.51731634]
["bitfinex","SOLUSD",1749574652505,6.35566289,157.34,157.33,34.44441451]
["bitfinex","SOLUSD",1749574652692,6.35566289,157.34,157.33,28.51715672]
["bitfinex","SOLUSD",1749574653706,6.35525897,157.35,157.33,28.51851782]
["bitfinex","SOLUSD",1749574653916,6.35525897,157.35,157.34,8.28951726]
["bitfinex","SOLUSD",1749574654098,6.35525897,157.35,157.34,5.93099988]
["bitfinex","SOLUSD",1749574654300,25.63240141,157.35,157.34,8.28951682]
["bitfinex","SOLUSD",1749574654518,25.63240141,157.35,157.34,8.28950676]
["bitfinex","SOLUSD",1749574655316,25.63240141,157.35,157.34,2.35850688]
["bitfinex","SOLUSD",1749574655514,25.63240141,157.35,157.34,2.35934804]
["bitfinex","SOLUSD",1749574655722,25.63240141,157.35,157.34,13.03582407]
["bitfinex","SOLUSD",1749574656095,25.63240141,157.35,157.34,7.10482419]
["bitfinex","SOLUSD",1749574656299,25.63240141,157.35,157.34,13.03582407]
["bitfinex","SOLUSD",1749574657305,25.63240141,157.35,157.34,13.03554268]
["bitfinex","SOLUSD",1749574657506,25.63240141,157.35,157.34,4.74547615]
["bitfinex","SOLUSD",1749574657507,6.35525897,157.35,157.34,4.74547615]
["bitfinex","SOLUSD",1749574657810,25.63240141,157.35,157.34,7.10457299]
["bitfinex","SOLUSD",1749574658011,25.63240141,157.35,157.34,13.03557287]
["bitfinex","SOLUSD",1749574658209,25.63240141,157.35,157.34,7.10457299]
["bitfinex","SOLUSD",1749574658423,25.63240141,157.35,157.34,13.03557287]
["bitfinex","SOLUSD",1749574658808,25.63240141,157.35,157.34,7.10457299]
["bitfinex","SOLUSD",1749574659326,25.63240141,157.35,157.34,13.03557287]
["bitfinex","SOLUSD",1749574659617,25.63240141,157.35,157.34,10.67647603]
["bitfinex","SOLUSD",1749574659827,25.63240141,157.35,157.34,13.03341665]
["bitfinex","SOLUSD",1749574660426,25.63240141,157.35,157.34,4.74547615]
["bitfinex","SOLUSD",1749574663235,51.63240141,157.35,157.34,4.74547615]
["bitfinex","SOLUSD",1749574664127,25.63240141,157.35,157.34,4.74547615]
["bitfinex","SOLUSD",1749574667140,161.51091332,157.35,157.34,4.74547615]
["bitfinex","SOLUSD",1749574668318,161.51091332,157.35,157.28,5.93099988]
["bitfinex","SOLUSD",1749574668319,26.0,157.32,157.28,5.93099988]
["bitfinex","SOLUSD",1749574668527,26.0,157.32,157.29,2.36579981]
["bitfinex","SOLUSD",1749574668715,26.0,157.32,157.3,2.36579981]
["bitfinex","SOLUSD",1749574669028,26.0,157.32,157.28,26.14]
["bitfinex","SOLUSD",1749574669232,26.0,157.32,157.27,5.93099988]
["bitfinex","SOLUSD",1749574669432,26.0,157.29,157.28,2.36857639]
["bitfinex","SOLUSD",1749574669617,26.0,157.29,157.24,5.93099988]
["bitfinex","SOLUSD",1749574669813,26.0,157.26,157.25,2.36717738]
["bitfinex","SOLUSD",1749574670034,51.63603853,157.26,157.25,2.36717738]
["bitfinex","SOLUSD",1749574670828,51.63603853,157.26,157.22,5.93099988]
["bitfinex","SOLUSD",1749574671039,19.27714244,157.25,157.24,26.14]
["bitfinex","SOLUSD",1749574671242,19.27714244,157.25,157.24,28.50266495]
["bitfinex","SOLUSD",1749574671813,25.63644291,157.25,157.24,28.50266495]
["bitfinex","SOLUSD",1749574672015,25.63644291,157.25,157.24,28.50070751]
["bitfinex","SOLUSD",1749574672016,6.35930047,157.25,157.24,28.50070751]
["bitfinex","SOLUSD",1749574672217,25.63644291,157.25,157.24,28.50070751]
["bitfinex","SOLUSD",1749574672923,25.63644291,157.25,157.24,28.50042843]
["bitfinex","SOLUSD",1749574674519,25.63644291,157.25,157.24,28.50971172]
["bitfinex","SOLUSD",1749574676142,25.63644291,157.25,157.24,28.5085717]
["bitfinex","SOLUSD",1749574676654,6.35930047,157.25,157.24,28.5085717]
["bitfinex","SOLUSD",1749574676948,25.63644291,157.25,157.24,28.50839823]
["bitfinex","SOLUSD",1749574677839,25.63644291,157.25,157.24,26.14]
["bitfinex","SOLUSD",1749574678739,25.63644291,157.25,157.24,28.50826313]
["bitfinex","SOLUSD",1749574678923,41.5346941,157.25,157.22,26.16]
["bitfinex","SOLUSD",1749574679124,19.27714244,157.23,157.22,26.16]
["bitfinex","SOLUSD",1749574679348,19.27714244,157.23,157.22,28.52846009]
["bitfinex","SOLUSD",1749574680247,25.63725183,157.23,157.22,28.52846009]
["bitfinex","SOLUSD",1749574680444,25.63725183,157.23,157.22,33.26245464]
["bitfinex","SOLUSD",1749574680744,25.63725183,157.23,157.22,30.89399455]
["bitfinex","SOLUSD",1749574681119,6.36010939,157.23,157.22,33.2599857]
["bitfinex","SOLUSD",1749574681323,25.63725183,157.23,157.22,33.2599857]
["bitfinex","SOLUSD",1749574681540,25.63725183,157.23,157.22,30.89399455]
["bitfinex","SOLUSD",1749574681728,25.63725183,157.23,157.22,4.73399455]
["bitfinex","SOLUSD",1749574682545,25.63725183,157.23,157.21,2.49693469]
["bitfinex","SOLUSD",1749574682732,19.27714244,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574682938,19.27714244,157.22,157.21,7.22671845]
["bitfinex","SOLUSD",1749574683245,6.36010939,157.23,157.21,7.22671845]
["bitfinex","SOLUSD",1749574683453,19.27714244,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574683630,19.27714244,157.22,157.21,7.22496971]
["bitfinex","SOLUSD",1749574684030,25.63725183,157.23,157.21,7.22496971]
["bitfinex","SOLUSD",1749574684245,22.25764214,157.25,157.22,4.72792922]
["bitfinex","SOLUSD",1749574684449,19.27714244,157.23,157.22,26.16]
["bitfinex","SOLUSD",1749574684652,19.27714244,157.23,157.21,2.49693469]
["bitfinex","SOLUSD",1749574684956,19.27714244,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574685155,19.27714244,157.22,157.21,7.22388393]
["bitfinex","SOLUSD",1749574685448,19.27714244,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574686651,25.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574686838,180.79331071,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574687044,161.51616827,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574688336,142.23902583,157.22,157.21,7.21876574]
["bitfinex","SOLUSD",1749574688658,142.23902583,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574688659,25.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574689227,25.63765636,157.22,157.21,7.21810576]
["bitfinex","SOLUSD",1749574689429,25.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574689830,25.63765636,157.22,157.21,7.21736188]
["bitfinex","SOLUSD",1749574691932,6.36051392,157.22,157.21,7.21736188]
["bitfinex","SOLUSD",1749574692436,25.63765636,157.22,157.21,7.21736188]
["bitfinex","SOLUSD",1749574693153,25.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574693975,6.36051392,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574694470,25.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574694671,6.36051392,157.22,157.21,7.21704136]
["bitfinex","SOLUSD",1749574694974,25.63765636,157.22,157.21,7.21704136]
["bitfinex","SOLUSD",1749574695138,25.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574695471,6.36051392,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574695762,25.63765636,157.22,157.21,7.21710346]
["bitfinex","SOLUSD",1749574696343,6.36051392,157.22,157.21,7.21710346]
["bitfinex","SOLUSD",1749574696543,25.63765636,157.22,157.21,7.21710346]
["bitfinex","SOLUSD",1749574697670,6.36051392,157.22,157.21,7.21710346]
["bitfinex","SOLUSD",1749574698342,6.36051392,157.22,157.21,9.57805125]
["bitfinex","SOLUSD",1749574698640,6.36051392,157.22,157.21,9.57804805]
["bitfinex","SOLUSD",1749574699064,6.36051392,157.22,157.21,9.57804364]
["bitfinex","SOLUSD",1749574699452,6.36051392,157.22,157.21,7.21710346]
["bitfinex","SOLUSD",1749574699656,6.36051392,157.22,157.21,9.57804359]
["bitfinex","SOLUSD",1749574699858,6.36051392,157.22,157.21,9.5780436]
["bitfinex","SOLUSD",1749574700067,6.36051392,157.22,157.21,7.21710346]
["bitfinex","SOLUSD",1749574700251,6.36051392,157.22,157.21,9.5780436]
["bitfinex","SOLUSD",1749574701149,25.63765636,157.22,157.21,9.5780436]
["bitfinex","SOLUSD",1749574701350,6.36051392,157.22,157.21,9.5792695]
["bitfinex","SOLUSD",1749574701554,19.27714244,157.23,157.21,9.5792695]
["bitfinex","SOLUSD",1749574701870,19.27714244,157.23,157.22,4.72016877]
["bitfinex","SOLUSD",1749574702180,22.25764214,157.25,157.22,4.72016877]
["bitfinex","SOLUSD",1749574702380,19.27714244,157.23,157.21,2.49693469]
["bitfinex","SOLUSD",1749574702582,19.27714244,157.23,157.22,4.72949278]
["bitfinex","SOLUSD",1749574703269,19.27714244,157.24,157.22,4.72949278]
["bitfinex","SOLUSD",1749574703570,25.63684734,157.24,157.23,4.72949278]
["bitfinex","SOLUSD",1749574704361,25.63684734,157.24,157.23,7.09585044]
["bitfinex","SOLUSD",1749574704573,25.63684734,157.24,157.23,4.72949278]
["bitfinex","SOLUSD",1749574704754,6.3597049,157.24,157.23,4.72949278]
["bitfinex","SOLUSD",1749574705073,25.63684734,157.24,157.23,4.72949278]
["bitfinex","SOLUSD",1749574706576,25.63684734,157.24,157.23,7.09773863]
["bitfinex","SOLUSD",1749574707163,25.63684734,157.24,157.23,4.72949278]
["bitfinex","SOLUSD",1749574707673,22.25764214,157.25,157.23,4.72949278]
["bitfinex","SOLUSD",1749574707974,41.53478458,157.25,157.24,4.72949278]
["bitfinex","SOLUSD",1749574708173,22.25764214,157.25,157.24,4.72949278]
["bitfinex","SOLUSD",1749574708374,41.53478458,157.25,157.24,7.09956633]
["bitfinex","SOLUSD",1749574708880,41.53478458,157.25,157.24,7.09955552]
["bitfinex","SOLUSD",1749574709064,41.53478458,157.25,157.24,4.72949278]
["bitfinex","SOLUSD",1749574709859,41.53478458,157.25,157.24,7.09958756]
["bitfinex","SOLUSD",1749574710060,41.53478458,157.25,157.24,7.03997376]
["bitfinex","SOLUSD",1749574710478,41.53478458,157.25,157.24,7.0403787]
["bitfinex","SOLUSD",1749574710870,41.53478458,157.25,157.24,7.04278188]
["bitfinex","SOLUSD",1749574711257,41.53478458,157.25,157.24,7.04278176]
["bitfinex","SOLUSD",1749574711460,41.53478458,157.25,157.24,7.04282506]
["bitfinex","SOLUSD",1749574712079,41.53478458,157.25,157.24,4.66987887]
["bitfinex","SOLUSD",1749574712382,41.53478458,157.25,157.24,12.97371598]
["bitfinex","SOLUSD",1749574712584,22.25764214,157.25,157.24,12.97371598]
["bitfinex","SOLUSD",1749574712764,25.63644291,157.25,157.24,12.97371598]
["bitfinex","SOLUSD",1749574712965,6.35930047,157.25,157.24,12.97371598]
["bitfinex","SOLUSD",1749574713174,6.35930047,157.25,157.24,4.66987887]
["bitfinex","SOLUSD",1749574713485,6.35930047,157.25,157.24,12.98965372]
["bitfinex","SOLUSD",1749574713486,25.63644291,157.25,157.24,12.98965372]
["bitfinex","SOLUSD",1749574713984,25.63644291,157.25,157.24,10.61297974]
["bitfinex","SOLUSD",1749574714184,25.63644291,157.25,157.24,12.98989398]
["bitfinex","SOLUSD",1749574714367,25.63644291,157.25,157.24,7.04679311]
["bitfinex","SOLUSD",1749574714567,25.63644291,157.25,157.22,5.94310087]
["bitfinex","SOLUSD",1749574714775,26.0,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574715076,45.27714244,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574715267,45.27714244,157.22,157.21,4.87558353]
["bitfinex","SOLUSD",1749574715468,51.63765636,157.22,157.21,4.87571313]
["bitfinex","SOLUSD",1749574715781,51.63765636,157.22,157.21,4.87563923]
["bitfinex","SOLUSD",1749574715980,32.36051392,157.22,157.21,4.87563923]
["bitfinex","SOLUSD",1749574716165,51.63765636,157.22,157.21,4.87563923]
["bitfinex","SOLUSD",1749574716886,51.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574717067,51.63765636,157.22,157.21,4.87513519]
["bitfinex","SOLUSD",1749574717266,51.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574717568,51.63765636,157.22,157.21,4.87512576]
["bitfinex","SOLUSD",1749574718476,70.9147988,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574718787,51.63765636,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574721776,70.9147988,157.22,157.21,2.49693469]
["bitfinex","SOLUSD",1749574722989,86.81608362,157.22,157.19,0.17253325]
["bitfinex","SOLUSD",1749574723193,38.55428488,157.2,157.19,0.17253325]
["bitfinex","SOLUSD",1749574723365,38.55428488,157.2,157.13,34.51820087]
["bitfinex","SOLUSD",1749574723366,26.0,157.17,157.13,34.51820087]
["bitfinex","SOLUSD",1749574723570,19.27714244,157.14,157.13,34.51820087]
["bitfinex","SOLUSD",1749574724171,19.27714244,157.14,157.13,1.6551]
["bitfinex","SOLUSD",1749574724372,19.27714244,157.14,157.11,5.94310087]
["bitfinex","SOLUSD",1749574724678,19.27714244,157.12,157.11,5.94310087]
["bitfinex","SOLUSD",1749574724992,19.27714244,157.13,157.11,5.94310087]
["bitfinex","SOLUSD",1749574725297,26.0,157.16,157.11,32.84310087]
["bitfinex","SOLUSD",1749574725471,26.0,157.17,157.11,26.9]
["bitfinex","SOLUSD",1749574725472,6.36456211,157.12,157.11,26.9]
["bitfinex","SOLUSD",1749574726066,6.36456211,157.12,157.1,5.94310087]
["bitfinex","SOLUSD",1749574726272,19.27714244,157.11,157.1,5.94310087]
["bitfinex","SOLUSD",1749574726490,19.27714244,157.11,157.1,26.88]
["bitfinex","SOLUSD",1749574727279,19.27714244,157.11,157.09,32.82310087]
["bitfinex","SOLUSD",1749574727478,48.2759674,157.12,157.09,26.88]
["bitfinex","SOLUSD",1749574727479,25.64251481,157.1,157.09,26.88]
["bitfinex","SOLUSD",1749574727769,6.36537237,157.1,157.09,26.88]
["bitfinex","SOLUSD",1749574727971,6.36537237,157.1,157.09,32.82310087]
["bitfinex","SOLUSD",1749574728475,6.36537237,157.1,157.09,32.80310087]
["bitfinex","SOLUSD",1749574728676,6.36537237,157.1,157.09,26.86]
["bitfinex","SOLUSD",1749574728889,6.36537237,157.1,157.08,7.60320087]
["bitfinex","SOLUSD",1749574729096,6.36537237,157.1,157.09,26.86]
["bitfinex","SOLUSD",1749574729282,6.36537237,157.1,157.09,31.60282524]
["bitfinex","SOLUSD",1749574729485,22.27313223,157.14,157.09,31.60282524]
["bitfinex","SOLUSD",1749574729667,19.27714244,157.11,157.1,4.74282524]
["bitfinex","SOLUSD",1749574729874,19.27714244,157.12,157.1,4.74282524]
["bitfinex","SOLUSD",1749574730079,19.27714244,157.12,157.11,4.74282524]
["bitfinex","SOLUSD",1749574730391,22.27313223,157.14,157.11,4.74282524]
["bitfinex","SOLUSD",1749574730598,22.27313223,157.14,157.12,4.74282524]
["bitfinex","SOLUSD",1749574730895,22.27313223,157.14,157.13,4.74282524]
["bitfinex","SOLUSD",1749574731682,6.36375206,157.14,157.13,31.58282524]
["bitfinex","SOLUSD",1749574733675,6.36334712,157.15,157.13,31.58282524]
["bitfinex","SOLUSD",1749574733879,6.36334712,157.15,157.14,4.74282524]
["bitfinex","SOLUSD",1749574735895,6.36334712,157.15,157.14,7.08962899]
["bitfinex","SOLUSD",1749574736690,6.36334712,157.15,157.14,7.08954378]
["bitfinex","SOLUSD",1749574736888,6.36334712,157.15,157.14,4.74282524]
["bitfinex","SOLUSD",1749574737085,6.36334712,157.15,157.14,7.08954378]
["bitfinex","SOLUSD",1749574737285,6.36334712,157.15,157.14,4.74282524]
["bitfinex","SOLUSD",1749574737578,6.36334712,157.15,157.14,7.08954378]
["bitfinex","SOLUSD",1749574737773,6.36334712,157.15,157.14,4.74282524]
["bitfinex","SOLUSD",1749574738089,6.36334712,157.15,157.14,7.08944983]
["bitfinex","SOLUSD",1749574738286,6.36334712,157.15,157.14,7.08906399]
["bitfinex","SOLUSD",1749574738684,6.36334712,157.15,157.14,4.74282524]
["bitfinex","SOLUSD",1749574738889,6.36334712,157.15,157.14,7.08443636]
["bitfinex","SOLUSD",1749574739694,6.36334712,157.15,157.14,2.34161112]
["bitfinex","SOLUSD",1749574739893,6.36334712,157.15,157.14,7.07668405]
["bitfinex","SOLUSD",1749574740279,6.36334712,157.15,157.14,7.07621061]
["bitfinex","SOLUSD",1749574740483,6.36334712,157.15,157.13,26.84]
["bitfinex","SOLUSD",1749574740891,6.36334712,157.15,157.14,2.34089666]
["bitfinex","SOLUSD",1749574741088,6.36334712,157.15,157.14,7.07572465]
["bitfinex","SOLUSD",1749574741297,6.36334712,157.15,157.14,7.07572023]
["bitfinex","SOLUSD",1749574741904,25.64008466,157.16,157.14,2.34089224]
["bitfinex","SOLUSD",1749574742079,25.64008466,157.16,157.15,2.34089224]
["bitfinex","SOLUSD",1749574742278,25.64008466,157.16,157.15,4.73455956]
["bitfinex","SOLUSD",1749574742478,25.64008466,157.16,157.15,7.07605868]
["bitfinex","SOLUSD",1749574742704,25.64008466,157.16,157.15,7.07606282]
["bitfinex","SOLUSD",1749574742889,6.36294222,157.16,157.15,7.07606282]
["bitfinex","SOLUSD",1749574743785,6.36294222,157.16,157.15,7.07191729]
["bitfinex","SOLUSD",1749574744202,25.64008466,157.16,157.15,4.73455956]
["bitfinex","SOLUSD",1749574744393,25.64008466,157.16,157.15,7.07144348]
["bitfinex","SOLUSD",1749574745004,6.36294222,157.16,157.15,7.07144348]
["bitfinex","SOLUSD",1749574745211,25.64008466,157.16,157.15,7.07144348]
["bitfinex","SOLUSD",1749574745503,25.64008466,157.16,157.15,4.73455956]
["bitfinex","SOLUSD",1749574746199,41.54744022,157.16,157.12,26.84]
["bitfinex","SOLUSD",1749574746418,22.27029778,157.16,157.12,26.84]
["bitfinex","SOLUSD",1749574746596,19.27714244,157.15,157.13,2.33804881]
["bitfinex","SOLUSD",1749574746915,19.27714244,157.15,157.14,2.33804881]
["bitfinex","SOLUSD",1749574747616,19.27714244,157.15,157.14,2.3380824]
["bitfinex","SOLUSD",1749574747820,19.27714244,157.15,157.14,2.33811316]
["bitfinex","SOLUSD",1749574747984,19.27714244,157.15,157.14,2.33810996]
["bitfinex","SOLUSD",1749574748184,22.27029778,157.16,157.14,2.33810996]
["bitfinex","SOLUSD",1749574748501,22.27029778,157.16,157.12,32.75819945]
["bitfinex","SOLUSD",1749574748502,19.27714244,157.15,157.12,32.75819945]
["bitfinex","SOLUSD",1749574748708,19.27714244,157.14,157.13,2.33889849]
["bitfinex","SOLUSD",1749574748911,19.27714244,157.14,157.13,2.34392136]
["bitfinex","SOLUSD",1749574749204,22.27029778,157.16,157.13,2.34392136]
["bitfinex","SOLUSD",1749574749389,19.27714244,157.14,157.12,26.84]
["bitfinex","SOLUSD",1749574749592,25.6408945,157.14,157.13,2.34390412]
["bitfinex","SOLUSD",1749574750114,25.6408945,157.14,157.13,2.34391376]
["bitfinex","SOLUSD",1749574750298,25.6408945,157.14,157.12,26.84]
["bitfinex","SOLUSD",1749574750299,26.0,157.13,157.12,26.84]
["bitfinex","SOLUSD",1749574750502,26.0,157.13,157.12,29.18520025]
["bitfinex","SOLUSD",1749574750821,32.36415706,157.13,157.12,29.18535645]
["bitfinex","SOLUSD",1749574751288,32.36415706,157.13,157.12,29.18532644]
["bitfinex","SOLUSD",1749574751483,26.0,157.13,157.12,35.10352589]
["bitfinex","SOLUSD",1749574751918,26.0,157.13,157.12,35.10346949]
["bitfinex","SOLUSD",1749574752918,26.0,157.13,157.12,35.10626117]
["bitfinex","SOLUSD",1749574753123,15.9053953,157.18,157.12,48.46520416]
["bitfinex","SOLUSD",1749574753423,26.0,157.15,157.13,29.16820374]
["bitfinex","SOLUSD",1749574753727,26.0,157.15,157.14,29.14776906]
["bitfinex","SOLUSD",1749574754300,26.0,157.15,157.14,33.88914763]
["bitfinex","SOLUSD",1749574754497,26.0,157.15,157.14,39.81394721]
["bitfinex","SOLUSD",1749574755120,26.0,157.15,157.14,39.81414435]
["bitfinex","SOLUSD",1749574755305,26.0,157.15,157.14,33.88934481]
["bitfinex","SOLUSD",1749574755496,32.36334712,157.15,157.14,33.89134378]
["bitfinex","SOLUSD",1749574755702,32.36334712,157.15,157.14,33.8913438]
["bitfinex","SOLUSD",1749574755934,32.36334712,157.15,157.14,33.89134381]
["bitfinex","SOLUSD",1749574756115,32.36334712,157.15,157.14,33.89133615]
["bitfinex","SOLUSD",1749574756310,26.0,157.2,157.15,18.64964886]
["bitfinex","SOLUSD",1749574756514,6.36172784,157.19,157.17,25.20676919]
["bitfinex","SOLUSD",1749574756713,6.36172784,157.19,157.18,33.87119224]
["bitfinex","SOLUSD",1749574756922,6.36172784,157.19,157.18,31.52137857]
["bitfinex","SOLUSD",1749574757110,6.36172784,157.19,157.18,33.8711887]
["bitfinex","SOLUSD",1749574757303,6.36172784,157.19,157.18,31.52137857]
["bitfinex","SOLUSD",1749574757505,6.36172784,157.19,157.18,39.80077437]
["bitfinex","SOLUSD",1749574758810,6.36172784,157.19,157.18,39.80063214]
["bitfinex","SOLUSD",1749574760431,25.63887028,157.19,157.18,39.80063214]
["bitfinex","SOLUSD",1749574760616,25.63887028,157.19,157.18,37.45100532]
["bitfinex","SOLUSD",1749574760817,25.63887028,157.19,157.18,39.79206381]
["bitfinex","SOLUSD",1749574761027,25.63887028,157.19,157.18,37.45100532]
["bitfinex","SOLUSD",1749574761328,25.63887028,157.19,157.18,39.79206381]
["bitfinex","SOLUSD",1749574761531,25.63887028,157.19,157.18,35.05068524]
["bitfinex","SOLUSD",1749574762315,6.36172784,157.19,157.18,35.05068524]
["bitfinex","SOLUSD",1749574762502,25.63887028,157.19,157.18,35.05068524]
["bitfinex","SOLUSD",1749574762818,25.63887028,157.19,157.18,35.05030265]
["bitfinex","SOLUSD",1749574763322,6.36172784,157.19,157.18,39.80243555]
["bitfinex","SOLUSD",1749574763507,25.63887028,157.19,157.18,39.80243555]
["bitfinex","SOLUSD",1749574764206,6.36172784,157.19,157.18,39.80243555]
["bitfinex","SOLUSD",1749574764409,6.36172784,157.19,157.18,37.46175965]
["bitfinex","SOLUSD",1749574764616,6.36172784,157.19,157.18,39.80218301]
["bitfinex","SOLUSD",1749574766005,6.36172784,157.19,157.18,37.46175965]
["bitfinex","SOLUSD",1749574766313,6.36172784,157.19,157.18,39.80177382]
["bitfinex","SOLUSD",1749574766516,6.36172784,157.19,157.18,37.46175965]
["bitfinex","SOLUSD",1749574766714,6.36172784,157.19,157.18,39.80177382]
["bitfinex","SOLUSD",1749574767928,6.36172784,157.19,157.18,37.46175965]
["bitfinex","SOLUSD",1749574768129,6.36172784,157.19,157.18,39.80167179]
["bitfinex","SOLUSD",1749574768303,25.63887028,157.19,157.18,39.8014774]
["bitfinex","SOLUSD",1749574768503,25.63887028,157.19,157.18,37.46175965]
["bitfinex","SOLUSD",1749574769429,6.36172784,157.19,157.18,37.46175965]
["bitfinex","SOLUSD",1749574769625,6.36172784,157.19,157.18,4.7521329]
["bitfinex","SOLUSD",1749574770001,25.63887028,157.19,157.18,31.3921329]
["bitfinex","SOLUSD",1749574770200,6.36172784,157.19,157.18,31.3921329]
["bitfinex","SOLUSD",1749574770926,6.36172784,157.19,157.18,37.32175965]
["bitfinex","SOLUSD",1749574771124,6.36172784,157.19,157.18,39.68509501]
["bitfinex","SOLUSD",1749574771302,6.36172784,157.19,157.18,33.75546826]
["bitfinex","SOLUSD",1749574771506,6.36172784,157.19,157.18,53.03315666]
["bitfinex","SOLUSD",1749574771731,6.36172784,157.19,157.18,53.03314647]
["bitfinex","SOLUSD",1749574772027,6.36172784,157.19,157.18,33.75600403]
["bitfinex","SOLUSD",1749574772227,6.36132315,157.2,157.18,33.75600403]
["bitfinex","SOLUSD",1749574772429,6.36132315,157.2,157.19,13.053721]
["bitfinex","SOLUSD",1749574773108,25.63846559,157.2,157.19,7.11600403]
["bitfinex","SOLUSD",1749574773424,25.63846559,157.2,157.19,7.1163828]
["bitfinex","SOLUSD",1749574773725,25.63846559,157.2,157.19,4.7521329]
["bitfinex","SOLUSD",1749574773906,25.63846559,157.2,157.19,7.11638316]
["bitfinex","SOLUSD",1749574774107,25.63846559,157.2,157.19,7.11389707]
["bitfinex","SOLUSD",1749574774933,25.63846559,157.2,157.19,2.36176417]
["bitfinex","SOLUSD",1749574775311,26.0,157.19,157.18,32.55787586]
["bitfinex","SOLUSD",1749574775506,45.27714244,157.19,157.18,34.92090178]
["bitfinex","SOLUSD",1749574775714,45.27714244,157.19,157.18,32.55787586]
["bitfinex","SOLUSD",1749574775907,45.27714244,157.19,157.18,34.92090178]
["bitfinex","SOLUSD",1749574776526,51.63887028,157.19,157.18,32.55787586]
["bitfinex","SOLUSD",1749574776830,32.36172784,157.19,157.18,32.55787586]
["bitfinex","SOLUSD",1749574777033,25.63887028,157.19,157.18,32.55787586]
["bitfinex","SOLUSD",1749574777232,25.63887028,157.19,157.18,34.92125499]
["bitfinex","SOLUSD",1749574778330,6.36172784,157.19,157.18,34.92126508]
["bitfinex","SOLUSD",1749574778516,25.63887028,157.19,157.18,34.92130485]
["bitfinex","SOLUSD",1749574779224,25.63887028,157.19,157.18,34.92644884]
["bitfinex","SOLUSD",1749574779423,6.36172784,157.19,157.18,34.92645479]
["bitfinex","SOLUSD",1749574779622,25.63887028,157.19,157.18,34.92645479]
["bitfinex","SOLUSD",1749574779824,19.27714244,157.19,157.18,34.92645479]
["bitfinex","SOLUSD",1749574780323,19.27714244,157.19,157.18,34.9266032]
["bitfinex","SOLUSD",1749574780915,25.63887028,157.19,157.18,32.55787586]
["bitfinex","SOLUSD",1749574781241,25.63887028,157.19,157.18,34.92670677]
["bitfinex","SOLUSD",1749574781640,6.36172784,157.19,157.18,34.92670677]
["bitfinex","SOLUSD",1749574781840,25.63887028,157.19,157.18,34.92670677]
["bitfinex","SOLUSD",1749574782016,25.63887028,157.19,157.18,34.92680138]
["bitfinex","SOLUSD",1749574782217,25.63887028,157.19,157.18,34.92679129]
["bitfinex","SOLUSD",1749574783642,25.63887028,157.19,157.18,34.92686376]
["bitfinex","SOLUSD",1749574783840,25.63887028,157.19,157.18,32.55787586]
["bitfinex","SOLUSD",1749574784139,25.63887028,157.19,157.18,34.88686376]
["bitfinex","SOLUSD",1749574784442,25.63887028,157.19,157.18,8.30437564]
["bitfinex","SOLUSD",1749574785225,6.36172784,157.19,157.18,8.30437564]
["bitfinex","SOLUSD",1749574785628,6.36172784,157.19,157.18,5.93787586]
["bitfinex","SOLUSD",1749574785828,6.36172784,157.19,157.18,8.30448035]
["bitfinex","SOLUSD",1749574786544,6.36132315,157.2,157.18,8.30441949]
["bitfinex","SOLUSD",1749574786751,6.36132315,157.2,157.19,28.96654363]
["bitfinex","SOLUSD",1749574787141,6.36132315,157.2,157.19,28.96651378]
["bitfinex","SOLUSD",1749574787541,6.36132315,157.2,157.19,39.65924425]
["bitfinex","SOLUSD",1749574788022,6.36132315,157.2,157.19,37.29273047]
["bitfinex","SOLUSD",1749574788227,6.36132315,157.2,157.19,39.6592899]
["bitfinex","SOLUSD",1749574788427,6.36132315,157.2,157.19,39.65928576]
["bitfinex","SOLUSD",1749574788630,6.36091851,157.21,157.19,39.65928576]
["bitfinex","SOLUSD",1749574788834,6.36091851,157.21,157.2,7.1214099]
["bitfinex","SOLUSD",1749574789327,6.36091851,157.21,157.2,13.05928576]
["bitfinex","SOLUSD",1749574789533,6.36010939,157.23,157.2,26.39832063]
["bitfinex","SOLUSD",1749574789747,6.36010939,157.23,157.21,39.64340537]
["bitfinex","SOLUSD",1749574790051,6.36010939,157.23,157.22,33.70057634]
["bitfinex","SOLUSD",1749574790258,6.36010939,157.23,157.22,33.70062704]
["bitfinex","SOLUSD",1749574790433,6.36010939,157.23,157.22,33.70061683]
["bitfinex","SOLUSD",1749574791028,6.36010939,157.23,157.22,31.33485461]
["bitfinex","SOLUSD",1749574791231,6.36010939,157.23,157.22,33.70061683]
["bitfinex","SOLUSD",1749574791526,6.2967856,157.23,157.22,33.70062692]
["bitfinex","SOLUSD",1749574791952,6.2967856,157.23,157.22,33.70062681]
["bitfinex","SOLUSD",1749574792129,6.2967856,157.23,157.22,31.33485461]
["bitfinex","SOLUSD",1749574792333,6.2967856,157.23,157.22,33.70062086]
["bitfinex","SOLUSD",1749574792728,6.2967856,157.23,157.22,31.33485461]
["bitfinex","SOLUSD",1749574792929,25.57392804,157.23,157.22,33.69853042]
["bitfinex","SOLUSD",1749574793751,6.2967856,157.23,157.22,33.69809023]
["bitfinex","SOLUSD",1749574793958,6.2967856,157.23,157.22,33.69808335]
["bitfinex","SOLUSD",1749574794326,6.2967856,157.23,157.22,31.33485461]
["bitfinex","SOLUSD",1749574794531,6.2967856,157.23,157.22,33.69005733]
["bitfinex","SOLUSD",1749574795543,6.2967856,157.23,157.22,39.63395674]
["bitfinex","SOLUSD",1749574796055,6.2967856,157.23,157.22,39.63313513]
["bitfinex","SOLUSD",1749574796241,6.2967856,157.23,157.22,33.6903061]
["bitfinex","SOLUSD",1749574797552,6.2967856,157.23,157.22,33.69030983]
["bitfinex","SOLUSD",1749574798657,6.2967856,157.23,157.22,31.33485461]
["bitfinex","SOLUSD",1749574798858,6.2967856,157.23,157.22,33.68394902]
["bitfinex","SOLUSD",1749574799149,6.2967856,157.23,157.22,33.68465428]
["bitfinex","SOLUSD",1749574799352,6.2967856,157.23,157.22,33.68465015]
["bitfinex","SOLUSD",1749574799560,6.2967856,157.23,157.22,34.87220834]
["bitfinex","SOLUSD",1749574799732,6.2967856,157.23,157.22,8.29220834]
["bitfinex","SOLUSD",1749574799931,25.57392804,157.23,157.22,2.34979551]
["bitfinex","SOLUSD",1749574800356,41.47420152,157.23,157.22,2.3489462]
["bitfinex","SOLUSD",1749574800761,41.47420152,157.23,157.2,32.46241283]
["bitfinex","SOLUSD",1749574800952,19.27714244,157.21,157.2,32.46241283]
["bitfinex","SOLUSD",1749574801255,19.27714244,157.21,157.2,28.86900581]
["bitfinex","SOLUSD",1749574801455,25.63806095,157.21,157.2,34.81141864]
["bitfinex","SOLUSD",1749574801654,6.36091851,157.21,157.2,34.81141864]
["bitfinex","SOLUSD",1749574801857,25.63806095,157.21,157.2,34.81141864]
["bitfinex","SOLUSD",1749574802168,25.63806095,157.21,157.2,34.79149141]
["bitfinex","SOLUSD",1749574802335,25.63806095,157.21,157.2,32.44241283]
["bitfinex","SOLUSD",1749574802535,25.63806095,157.21,157.2,34.79371403]
["bitfinex","SOLUSD",1749574802742,22.26038287,157.23,157.2,34.79371403]
["bitfinex","SOLUSD",1749574803063,19.27714244,157.21,157.2,32.44462538]
["bitfinex","SOLUSD",1749574803262,19.27714244,157.21,157.2,34.79355599]
["bitfinex","SOLUSD",1749574803961,19.27714244,157.21,157.2,34.79369192]
["bitfinex","SOLUSD",1749574804851,22.26038287,157.23,157.2,34.79369192]
["bitfinex","SOLUSD",1749574805140,6.36010939,157.23,157.21,8.29369192]
["bitfinex","SOLUSD",1749574805341,6.36010939,157.23,157.22,28.83407844]
["bitfinex","SOLUSD",1749574805664,25.63725183,157.23,157.22,28.83407844]
["bitfinex","SOLUSD",1749574806548,6.36010939,157.23,157.22,28.83407844]
["bitfinex","SOLUSD",1749574807150,6.36010939,157.23,157.22,26.48]
["bitfinex","SOLUSD",1749574807352,6.36010939,157.23,157.22,28.83306901]
["bitfinex","SOLUSD",1749574807873,6.36010939,157.23,157.22,26.48]
["bitfinex","SOLUSD",1749574808044,6.36010939,157.23,157.22,28.83306901]
["bitfinex","SOLUSD",1749574808247,25.63725183,157.23,157.22,28.83243277]
["bitfinex","SOLUSD",1749574808455,6.36010939,157.23,157.22,28.83243277]
["bitfinex","SOLUSD",1749574808653,6.36010939,157.23,157.22,26.48]
["bitfinex","SOLUSD",1749574808654,25.63725183,157.23,157.22,26.48]
["bitfinex","SOLUSD",1749574808855,6.36010939,157.23,157.22,28.82740142]
["bitfinex","SOLUSD",1749574809171,25.63725183,157.23,157.22,28.82740142]
["bitfinex","SOLUSD",1749574809767,6.36010939,157.23,157.22,28.82740142]
["bitfinex","SOLUSD",1749574809975,6.36010939,157.23,157.22,28.82645033]
["bitfinex","SOLUSD",1749574810272,25.63725183,157.23,157.22,28.82645033]
["bitfinex","SOLUSD",1749574810570,6.36010939,157.23,157.22,28.82645033]
["bitfinex","SOLUSD",1749574810770,6.36010939,157.23,157.22,2.3463782]
["bitfinex","SOLUSD",1749574810771,25.63725183,157.23,157.22,2.3463782]
["bitfinex","SOLUSD",1749574811479,41.53752531,157.23,157.22,2.34681549]
["bitfinex","SOLUSD",1749574811876,41.53752531,157.23,157.22,2.34681766]
["bitfinex","SOLUSD",1749574812369,22.26038287,157.23,157.22,2.34681766]
["bitfinex","SOLUSD",1749574812677,41.53752531,157.23,157.22,2.34681766]
["bitfinex","SOLUSD",1749574813057,41.53752531,157.23,157.2,5.93826688]
["bitfinex","SOLUSD",1749574813286,22.26038287,157.23,157.21,2.34676602]
["bitfinex","SOLUSD",1749574813457,22.26038287,157.23,157.22,2.34676602]
["bitfinex","SOLUSD",1749574813660,22.26038287,157.23,157.2,5.93826688]
["bitfinex","SOLUSD",1749574813859,22.26038287,157.23,157.19,32.49826688]
["bitfinex","SOLUSD",1749574814276,22.26038287,157.23,157.2,2.3544318]
["bitfinex","SOLUSD",1749574814580,32.36132315,157.2,157.19,32.49826688]
["bitfinex","SOLUSD",1749574814766,51.63846559,157.2,157.19,34.85273824]
["bitfinex","SOLUSD",1749574815076,51.63846559,157.2,157.19,34.89289234]
["bitfinex","SOLUSD",1749574815379,51.63846559,157.2,157.19,32.53826688]
["bitfinex","SOLUSD",1749574815681,51.63846559,157.2,157.19,34.89291492]
["bitfinex","SOLUSD",1749574815860,51.63846559,157.2,157.19,34.89291183]
["bitfinex","SOLUSD",1749574816056,51.63846559,157.2,157.19,34.89290778]
["bitfinex","SOLUSD",1749574816271,51.63846559,157.2,157.19,8.29290778]
["bitfinex","SOLUSD",1749574816470,51.63846559,157.2,157.19,34.87290778]
["bitfinex","SOLUSD",1749574816971,51.63846559,157.2,157.19,34.87314878]
["bitfinex","SOLUSD",1749574817177,51.63846559,157.2,157.19,34.87291841]
["bitfinex","SOLUSD",1749574818673,32.36132315,157.2,157.19,34.87291841]
["bitfinex","SOLUSD",1749574818871,32.36132315,157.2,157.19,28.93727999]
["bitfinex","SOLUSD",1749574819071,6.36096426,157.21,157.19,48.21442243]
["bitfinex","SOLUSD",1749574819266,6.36096426,157.21,157.2,2.35727999]
["bitfinex","SOLUSD",1749574822389,6.36096426,157.21,157.2,2.35489568]
["bitfinex","SOLUSD",1749574823779,6.36096426,157.21,157.2,2.35526992]
["bitfinex","SOLUSD",1749574824482,6.36096426,157.21,157.2,2.34629579]
["bitfinex","SOLUSD",1749574825566,32.36054566,157.22,157.2,2.34648704]
["bitfinex","SOLUSD",1749574825768,32.36054566,157.22,157.21,28.88648704]
["bitfinex","SOLUSD",1749574826069,32.36054566,157.22,157.21,28.88646156]
["bitfinex","SOLUSD",1749574826490,51.6376881,157.22,157.21,28.88647117]
["bitfinex","SOLUSD",1749574826675,25.6376881,157.22,157.21,28.88647117]
["bitfinex","SOLUSD",1749574827078,25.6376881,157.22,157.21,28.88689268]
["bitfinex","SOLUSD",1749574827472,6.36054566,157.22,157.21,28.88689268]
["bitfinex","SOLUSD",1749574828070,6.36054566,157.22,157.21,28.88689861]
["bitfinex","SOLUSD",1749574828270,19.27714244,157.22,157.21,28.88689861]
["bitfinex","SOLUSD",1749574828466,6.36010939,157.23,157.21,34.83113009]
["bitfinex","SOLUSD",1749574828677,6.36010939,157.23,157.22,2.34689861]
["bitfinex","SOLUSD",1749574828878,25.63725183,157.23,157.22,2.34689861]
["bitfinex","SOLUSD",1749574830000,6.36010939,157.23,157.22,34.93113009]
["bitfinex","SOLUSD",1749574830177,6.36010939,157.23,157.22,28.98689861]
["bitfinex","SOLUSD",1749574830375,25.63725183,157.23,157.22,28.98689861]
["bitfinex","SOLUSD",1749574830581,25.63725183,157.23,157.22,34.93211633]
["bitfinex","SOLUSD",1749574830774,25.63725183,157.23,157.22,34.93287826]
["bitfinex","SOLUSD",1749574830973,6.36010939,157.23,157.22,34.93286108]
["bitfinex","SOLUSD",1749574831169,6.36010939,157.23,157.22,8.29286108]
["bitfinex","SOLUSD",1749574831388,6.36010939,157.23,157.21,34.5309326]
["bitfinex","SOLUSD",1749574831575,6.36010939,157.23,157.22,2.34756574]
["bitfinex","SOLUSD",1749574832089,6.36010939,157.23,157.22,2.34942358]
["bitfinex","SOLUSD",1749574832397,6.36010939,157.23,157.22,2.34938016]
["bitfinex","SOLUSD",1749574832794,6.36010939,157.23,157.22,2.35001911]
["bitfinex","SOLUSD",1749574832997,6.36010939,157.23,157.21,34.5309326]
["bitfinex","SOLUSD",1749574833177,58.02631722,157.24,157.22,10.70322828]
["bitfinex","SOLUSD",1749574833375,58.02631722,157.24,157.23,31.39679973]
["bitfinex","SOLUSD",1749574833576,58.02631722,157.24,157.23,33.74681807]
["bitfinex","SOLUSD",1749574833770,58.02631722,157.24,157.23,28.99001834]
["bitfinex","SOLUSD",1749574833992,58.02631722,157.24,157.23,26.64]
["bitfinex","SOLUSD",1749574834199,58.02631722,157.24,157.23,28.99001834]
["bitfinex","SOLUSD",1749574834497,64.38602212,157.24,157.23,28.99001823]
["bitfinex","SOLUSD",1749574835877,64.38602212,157.24,157.23,26.64]
["bitfinex","SOLUSD",1749574836079,64.38602212,157.24,157.23,28.98966211]
["bitfinex","SOLUSD",1749574836790,45.10887968,157.24,157.23,28.98966211]
["bitfinex","SOLUSD",1749574836985,64.38602212,157.24,157.23,28.98966211]
["bitfinex","SOLUSD",1749574837186,45.10887968,157.24,157.23,26.64]
["bitfinex","SOLUSD",1749574837386,64.38602212,157.24,157.23,28.9897881]
["bitfinex","SOLUSD",1749574838281,64.38602212,157.24,157.23,28.98979388]
["bitfinex","SOLUSD",1749574838704,64.38602212,157.24,157.23,28.98965053]
["bitfinex","SOLUSD",1749574839395,45.10887968,157.24,157.23,28.98965053]
["bitfinex","SOLUSD",1749574839579,64.38602212,157.24,157.23,28.98965053]
["bitfinex","SOLUSD",1749574840201,64.38602212,157.24,157.23,28.98984708]
["bitfinex","SOLUSD",1749574840382,64.38602212,157.24,157.23,26.64]
["bitfinex","SOLUSD",1749574840785,64.38602212,157.24,157.23,28.98984723]
["bitfinex","SOLUSD",1749574841576,45.10887968,157.24,157.23,28.98984723]
["bitfinex","SOLUSD",1749574841782,64.38602212,157.24,157.23,28.98984723]
["bitfinex","SOLUSD",1749574841982,64.38602212,157.24,157.23,26.64]
["bitfinex","SOLUSD",1749574842181,64.38602212,157.24,157.23,28.9897266]
["bitfinex","SOLUSD",1749574843204,64.38602212,157.24,157.23,34.93615515]
["bitfinex","SOLUSD",1749574843582,45.10887968,157.24,157.23,8.29615515]
["bitfinex","SOLUSD",1749574843783,64.38602212,157.24,157.23,2.3497266]
["bitfinex","SOLUSD",1749574844084,64.38602212,157.24,157.23,2.34986146]
["bitfinex","SOLUSD",1749574845001,64.38602212,157.24,157.22,32.52642855]
["bitfinex","SOLUSD",1749574845210,19.27714244,157.23,157.22,32.52642855]
["bitfinex","SOLUSD",1749574845382,25.63725183,157.23,157.22,34.87648291]
["bitfinex","SOLUSD",1749574845704,25.63725183,157.23,157.22,34.87632433]
["bitfinex","SOLUSD",1749574846404,25.63725183,157.23,157.22,8.29632433]
["bitfinex","SOLUSD",1749574846607,25.63725183,157.23,157.22,34.87633121]
["bitfinex","SOLUSD",1749574847007,25.63725183,157.23,157.22,39.63371043]
["bitfinex","SOLUSD",1749574847811,25.63725183,157.23,157.22,39.63389309]
["bitfinex","SOLUSD",1749574848315,25.63725183,157.23,157.22,37.28381783]
["bitfinex","SOLUSD",1749574848484,25.63725183,157.23,157.22,39.63410975]
["bitfinex","SOLUSD",1749574849109,25.63725183,157.23,157.22,31.33738928]
["bitfinex","SOLUSD",1749574849284,6.36010939,157.23,157.22,33.6876812]
["bitfinex","SOLUSD",1749574849484,25.63725183,157.23,157.22,33.6876812]
["bitfinex","SOLUSD",1749574849698,25.63725183,157.23,157.22,33.6876811]
["bitfinex","SOLUSD",1749574849887,25.63725183,157.23,157.22,13.05546122]
["bitfinex","SOLUSD",1749574850088,25.63725183,157.23,157.22,7.10854405]
["bitfinex","SOLUSD",1749574850290,44.28690069,157.23,157.22,7.10855681]
["bitfinex","SOLUSD",1749574850684,25.63725183,157.23,157.22,7.10855681]
["bitfinex","SOLUSD",1749574850891,51.63725183,157.23,157.22,2.35116753]
["bitfinex","SOLUSD",1749574851900,51.63725183,157.23,157.21,5.94778012]
["bitfinex","SOLUSD",1749574852095,51.63725183,157.23,157.22,2.35111896]
["bitfinex","SOLUSD",1749574852295,25.63725183,157.23,157.22,28.91111837]
["bitfinex","SOLUSD",1749574852607,25.63725183,157.23,157.22,34.85889849]
["bitfinex","SOLUSD",1749574853606,25.63725183,157.23,157.22,32.50778012]
["bitfinex","SOLUSD",1749574853813,6.36010939,157.23,157.22,28.91126315]
["bitfinex","SOLUSD",1749574853982,6.36010939,157.23,157.22,28.91114024]
["bitfinex","SOLUSD",1749574854383,6.36010939,157.23,157.22,28.91365949]
["bitfinex","SOLUSD",1749574854590,25.63725183,157.23,157.22,28.91365949]
["bitfinex","SOLUSD",1749574854803,38.74917478,157.24,157.22,36.80459209]
["bitfinex","SOLUSD",1749574855106,38.74917478,157.24,157.23,10.24459209]
["bitfinex","SOLUSD",1749574855303,38.74917478,157.24,157.23,10.24428991]
["bitfinex","SOLUSD",1749574855500,38.74917478,157.24,157.23,10.24428803]
["bitfinex","SOLUSD",1749574855809,6.35906228,157.26,157.23,10.2442881]
["bitfinex","SOLUSD",1749574856008,25.63620472,157.26,157.24,41.56144732]
["bitfinex","SOLUSD",1749574856222,6.35906228,157.26,157.25,7.11051472]
["bitfinex","SOLUSD",1749574856403,25.63620472,157.26,157.25,7.11051472]
["bitfinex","SOLUSD",1749574857197,25.63620472,157.26,157.25,7.10923381]
["bitfinex","SOLUSD",1749574857392,25.63620472,157.26,157.25,7.10923366]
["bitfinex","SOLUSD",1749574857593,6.35906228,157.26,157.25,4.75733064]
["bitfinex","SOLUSD",1749574857799,25.63620472,157.26,157.25,7.10922719]
["bitfinex","SOLUSD",1749574858518,25.63620472,157.26,157.25,7.10922737]
["bitfinex","SOLUSD",1749574859015,25.63620472,157.26,157.25,13.05302083]
["bitfinex","SOLUSD",1749574859206,173.03620472,157.26,157.25,13.0429519]
["bitfinex","SOLUSD",1749574859408,173.03620472,157.26,157.25,7.09929761]
["bitfinex","SOLUSD",1749574859618,153.75906228,157.26,157.25,7.09929761]
["bitfinex","SOLUSD",1749574859825,173.03620472,157.26,157.25,7.09929761]
["bitfinex","SOLUSD",1749574860501,173.03620472,157.26,157.25,7.09934815]
["bitfinex","SOLUSD",1749574862198,173.03620472,157.26,157.25,7.09955503]
["bitfinex","SOLUSD",1749574863222,173.03620472,157.26,157.25,7.1002617]
["bitfinex","SOLUSD",1749574865113,173.03620472,157.26,157.25,7.10803409]
["bitfinex","SOLUSD",1749574865323,173.03620472,157.26,157.25,13.05164587]
["bitfinex","SOLUSD",1749574865499,173.03620472,157.26,157.25,13.05152669]
["bitfinex","SOLUSD",1749574865820,173.03620472,157.26,157.25,39.59152669]
["bitfinex","SOLUSD",1749574866002,173.03620472,157.26,157.25,33.6478724]
["bitfinex","SOLUSD",1749574866409,6.35906228,157.26,157.25,33.6478724]
["bitfinex","SOLUSD",1749574866603,6.35906228,157.26,157.25,33.64751515]
["bitfinex","SOLUSD",1749574866912,25.63620472,157.26,157.25,31.29733064]
["bitfinex","SOLUSD",1749574867118,6.35906228,157.26,157.25,33.64751465]
["bitfinex","SOLUSD",1749574867429,6.35906228,157.26,157.25,33.64751467]
["bitfinex","SOLUSD",1749574868224,6.35906228,157.26,157.25,31.29733064]
["bitfinex","SOLUSD",1749574868403,25.63620472,157.26,157.25,33.64474]
["bitfinex","SOLUSD",1749574868918,25.63620472,157.26,157.25,33.6447171]
["bitfinex","SOLUSD",1749574869532,25.63620472,157.26,157.25,33.63900022]
["bitfinex","SOLUSD",1749574869922,25.63620472,157.26,157.25,33.6389427]
["bitfinex","SOLUSD",1749574870225,25.63620472,157.26,157.25,31.29733064]
["bitfinex","SOLUSD",1749574870798,19.27714244,157.26,157.25,31.29733064]
["bitfinex","SOLUSD",1749574871020,19.27714244,157.26,157.25,33.63937439]
["bitfinex","SOLUSD",1749574871507,19.27714244,157.26,157.25,7.09940298]
["bitfinex","SOLUSD",1749574871705,19.27714244,157.26,157.25,13.04207124]
["bitfinex","SOLUSD",1749574872034,19.27714244,157.26,157.25,13.04213153]
["bitfinex","SOLUSD",1749574872332,45.27714244,157.26,157.25,7.09957116]
["bitfinex","SOLUSD",1749574872909,51.63603853,157.26,157.25,7.09957116]
["bitfinex","SOLUSD",1749574873411,86.18292762,157.26,157.22,5.94262065]
["bitfinex","SOLUSD",1749574873627,19.27714244,157.23,157.2,26.52]
["bitfinex","SOLUSD",1749574873931,147.4,157.25,157.21,2.34286116]
["bitfinex","SOLUSD",1749574874222,26.0,157.23,157.22,2.34286092]
["bitfinex","SOLUSD",1749574874798,51.63725183,157.23,157.22,2.34286092]
["bitfinex","SOLUSD",1749574875230,67.53752531,157.23,157.22,2.34266105]
["bitfinex","SOLUSD",1749574875722,67.53752531,157.23,157.22,2.34266517]
["bitfinex","SOLUSD",1749574876224,48.26038287,157.23,157.22,2.34266517]
["bitfinex","SOLUSD",1749574876433,67.53752531,157.23,157.22,2.34266517]
["bitfinex","SOLUSD",1749574876806,32.36010939,157.23,157.22,2.34266517]
["bitfinex","SOLUSD",1749574877107,6.36010939,157.23,157.22,8.28447702]
["bitfinex","SOLUSD",1749574877309,6.36010939,157.23,157.22,8.28429461]
["bitfinex","SOLUSD",1749574877511,6.36010939,157.23,157.22,8.28428967]
["bitfinex","SOLUSD",1749574877711,147.4,157.25,157.22,21.61873539]
["bitfinex","SOLUSD",1749574877903,25.63522992,157.28,157.24,19.27714244]
["bitfinex","SOLUSD",1749574878111,6.35808748,157.28,157.25,8.28266301]
["bitfinex","SOLUSD",1749574878312,6.35808748,157.28,157.26,34.80266301]
["bitfinex","SOLUSD",1749574878520,6.35808748,157.28,157.27,2.34159295]
["bitfinex","SOLUSD",1749574878722,6.35808748,157.28,157.27,5.94107006]
["bitfinex","SOLUSD",1749574879139,6.35808748,157.28,157.27,8.28072161]
["bitfinex","SOLUSD",1749574880229,6.35808748,157.28,157.27,8.28855728]
["bitfinex","SOLUSD",1749574880435,25.63522992,157.28,157.26,32.46107006]
["bitfinex","SOLUSD",1749574880821,51.63522992,157.28,157.27,2.34749769]
["bitfinex","SOLUSD",1749574882132,51.63522992,157.28,157.27,2.34646735]
["bitfinex","SOLUSD",1749574882332,25.63522992,157.28,157.27,2.34646735]
["bitfinex","SOLUSD",1749574882530,44.91237236,157.28,157.27,2.34646735]
["bitfinex","SOLUSD",1749574882739,25.63522992,157.28,157.27,2.34646735]
["bitfinex","SOLUSD",1749574882955,6.35808748,157.28,157.27,2.34646735]
["bitfinex","SOLUSD",1749574883242,25.63522992,157.28,157.27,2.34646735]
["bitfinex","SOLUSD",1749574883532,26.0,157.26,157.25,5.94107006]
["bitfinex","SOLUSD",1749574883737,26.0,157.26,157.25,8.28489157]
["bitfinex","SOLUSD",1749574884316,45.27714244,157.26,157.25,8.28489157]
["bitfinex","SOLUSD",1749574884523,51.63603853,157.26,157.25,5.94107006]
["bitfinex","SOLUSD",1749574886333,6.35889609,157.26,157.24,26.5]
["bitfinex","SOLUSD",1749574886539,6.35849176,157.27,157.24,34.3909326]
["bitfinex","SOLUSD",1749574886741,6.35849176,157.27,157.26,5.93397097]
["bitfinex","SOLUSD",1749574887614,6.35849176,157.27,157.25,7.8909326]
["bitfinex","SOLUSD",1749574888610,6.35849176,157.27,157.24,53.66807504]
["bitfinex","SOLUSD",1749574888812,6.35849176,157.27,157.26,5.93253552]
["bitfinex","SOLUSD",1749574889425,6.35849176,157.27,157.25,27.16807504]
["bitfinex","SOLUSD",1749574890048,6.35849176,157.27,157.25,19.27714244]
["bitfinex","SOLUSD",1749574890233,6.35849176,157.27,157.26,5.93177196]
["bitfinex","SOLUSD",1749574890823,153.75783587,157.29,157.26,25.2089144]
["bitfinex","SOLUSD",1749574891048,153.75783587,157.29,157.28,5.93177196]
["bitfinex","SOLUSD",1749574891233,6.35783587,157.29,157.28,5.93177196]
["bitfinex","SOLUSD",1749574891426,6.35783587,157.29,157.27,45.73714244]
["bitfinex","SOLUSD",1749574891833,6.35783587,157.29,157.28,5.92974413]
["bitfinex","SOLUSD",1749574893132,6.35727908,157.3,157.28,5.92974413]
["bitfinex","SOLUSD",1749574893448,6.35647088,157.32,157.29,51.64688657]
["bitfinex","SOLUSD",1749574893637,6.35647088,157.32,157.3,25.20688657]
["bitfinex","SOLUSD",1749574893949,6.35647088,157.32,157.31,26.46]
["bitfinex","SOLUSD",1749574895250,6.35606686,157.33,157.31,26.46]
["bitfinex","SOLUSD",1749574896858,6.35566289,157.34,157.31,26.46]
["bitfinex","SOLUSD",1749574898244,41.52196256,157.34,157.31,26.46]
["bitfinex","SOLUSD",1749574898443,22.24482012,157.34,157.31,26.46]
["bitfinex","SOLUSD",1749574898750,41.52196256,157.34,157.31,26.46]
["bitfinex","SOLUSD",1749574900346,41.52196256,157.34,157.31,32.38974413]
["bitfinex","SOLUSD",1749574901474,41.52196256,157.34,157.31,26.46]
["bitfinex","SOLUSD",1749574902233,22.24482012,157.34,157.31,26.46]
["bitfinex","SOLUSD",1749574902439,41.52196256,157.34,157.31,26.46]
["bitfinex","SOLUSD",1749574903875,19.27714244,157.33,157.31,26.46]
["bitfinex","SOLUSD",1749574904460,19.27714244,157.32,157.31,26.46]
["bitfinex","SOLUSD",1749574905050,19.27714244,157.32,157.3,26.44]
["bitfinex","SOLUSD",1749574905360,19.27714244,157.31,157.3,26.44]
["bitfinex","SOLUSD",1749574906260,25.6340174,157.31,157.3,26.44]
["bitfinex","SOLUSD",1749574909471,6.35687496,157.31,157.3,26.44]
["bitfinex","SOLUSD",1749574912647,19.27714244,157.32,157.3,26.44]
["bitfinex","SOLUSD",1749574912865,22.24482012,157.34,157.3,26.44]
["bitfinex","SOLUSD",1749574913174,6.35566289,157.34,157.32,19.27714244]
["bitfinex","SOLUSD",1749574913368,6.35566289,157.34,157.33,26.38]
["bitfinex","SOLUSD",1749574914656,6.35525897,157.35,157.33,26.38]
["bitfinex","SOLUSD",1749574915068,6.35525897,157.35,157.34,19.27714244]
["bitfinex","SOLUSD",1749574915569,6.35445129,157.37,157.34,19.27714244]
["bitfinex","SOLUSD",1749574915770,6.35445129,157.37,157.35,26.36]
["bitfinex","SOLUSD",1749574916570,6.35404752,157.38,157.35,26.36]
["bitfinex","SOLUSD",1749574917462,6.35404752,157.38,157.36,19.27714244]
["bitfinex","SOLUSD",1749574917658,6.35404752,157.38,157.37,26.36]
["bitfinex","SOLUSD",1749574918454,6.35324015,157.4,157.37,26.36]
["bitfinex","SOLUSD",1749574919456,6.35324015,157.4,157.37,45.63714244]
["bitfinex","SOLUSD",1749574919762,6.35324015,157.4,157.37,26.36]
["bitfinex","SOLUSD",1749574920274,41.51348297,157.4,157.37,26.36]
["bitfinex","SOLUSD",1749574920470,19.27714244,157.39,157.37,26.36]
["bitfinex","SOLUSD",1749574921573,26.0,157.38,157.37,26.36]
["bitfinex","SOLUSD",1749574921775,32.35324015,157.4,157.37,26.36]
["bitfinex","SOLUSD",1749574922077,51.63038259,157.4,157.37,26.36]
["bitfinex","SOLUSD",1749574922777,26.0,157.35,157.34,7.8909326]
["bitfinex","SOLUSD",1749574923001,45.27714244,157.35,157.34,5.9166602]
["bitfinex","SOLUSD",1749574923158,45.27714244,157.35,157.34,26.44]
["bitfinex","SOLUSD",1749574923556,26.0,157.35,157.34,26.44]
["bitfinex","SOLUSD",1749574923762,147.4,157.39,157.34,26.44]
["bitfinex","SOLUSD",1749574923763,6.3548551,157.36,157.34,26.44]
["bitfinex","SOLUSD",1749574923957,25.63199754,157.36,157.34,32.3566602]
["bitfinex","SOLUSD",1749574924659,6.3548551,157.36,157.34,32.3566602]
["bitfinex","SOLUSD",1749574925899,19.27714244,157.37,157.34,51.63380264]
["bitfinex","SOLUSD",1749574925900,6.35445129,157.37,157.34,51.63380264]
["bitfinex","SOLUSD",1749574926075,6.35364381,157.39,157.36,25.19380264]
["bitfinex","SOLUSD",1749574926279,6.35364381,157.39,157.37,26.52]
["bitfinex","SOLUSD",1749574926470,6.35243298,157.42,157.38,25.19380264]
["bitfinex","SOLUSD",1749574926675,6.35243298,157.42,157.39,45.79714244]
["bitfinex","SOLUSD",1749574926881,6.35243298,157.42,157.39,51.71380264]
["bitfinex","SOLUSD",1749574927073,6.35243298,157.42,157.39,45.79714244]
["bitfinex","SOLUSD",1749574927280,6.35243298,157.42,157.39,51.71380264]
["bitfinex","SOLUSD",1749574928179,6.35243298,157.42,157.39,32.4366602]
["bitfinex","SOLUSD",1749574928484,6.35243298,157.42,157.39,51.71380264]
["bitfinex","SOLUSD",1749574930593,41.51065787,157.42,157.39,32.4366602]
["bitfinex","SOLUSD",1749574930910,48.23351543,157.42,157.36,5.9166602]
["bitfinex","SOLUSD",1749574931086,19.27714244,157.38,157.37,26.48]
["bitfinex","SOLUSD",1749574931482,19.27714244,157.39,157.37,26.48]
["bitfinex","SOLUSD",1749574931678,19.27714244,157.41,157.37,26.48]
["bitfinex","SOLUSD",1749574931880,41.51348297,157.4,157.37,26.48]
["bitfinex","SOLUSD",1749574932280,19.27714244,157.38,157.37,26.48]
["bitfinex","SOLUSD",1749574932786,22.23634053,157.4,157.37,26.48]
["bitfinex","SOLUSD",1749574932995,41.51348297,157.4,157.37,26.48]
["bitfinex","SOLUSD",1749574933997,6.35404752,157.38,157.37,26.48]
["bitfinex","SOLUSD",1749574938022,25.63118996,157.38,157.37,26.48]
["bitfinex","SOLUSD",1749574938299,41.51630878,157.38,157.35,26.5]
["bitfinex","SOLUSD",1749574938484,19.27714244,157.36,157.35,26.5]
["bitfinex","SOLUSD",1749574940203,25.63199754,157.36,157.35,26.5]
["bitfinex","SOLUSD",1749574940513,6.3548551,157.36,157.35,26.5]
["bitfinex","SOLUSD",1749574941594,6.3548551,157.36,157.35,32.4166602]
["bitfinex","SOLUSD",1749574942202,6.35445129,157.37,157.35,32.4166602]
["bitfinex","SOLUSD",1749574942400,25.63159373,157.37,157.35,32.4166602]
["bitfinex","SOLUSD",1749574944707,6.35445129,157.37,157.35,32.4166602]
["bitfinex","SOLUSD",1749574945686,6.25445129,157.37,157.35,32.4166602]
["bitfinex","SOLUSD",1749574945885,6.3541545,157.38,157.35,51.69380264]
["bitfinex","SOLUSD",1749574946078,6.3541545,157.38,157.36,5.9166602]
["bitfinex","SOLUSD",1749574946291,6.35364381,157.39,157.37,26.46]
["bitfinex","SOLUSD",1749574947006,6.35364381,157.39,157.37,32.3766602]
["bitfinex","SOLUSD",1749574947808,6.35364381,157.39,157.37,51.65380264]
["bitfinex","SOLUSD",1749574948607,6.35364381,157.39,157.37,32.3766602]
["bitfinex","SOLUSD",1749574949009,19.27714244,157.38,157.37,26.44]
["bitfinex","SOLUSD",1749574949492,6.35404752,157.38,157.37,26.44]
["bitfinex","SOLUSD",1749574950513,41.51630878,157.38,157.35,5.9166602]
["bitfinex","SOLUSD",1749574950812,22.23916634,157.38,157.34,32.3566602]
["bitfinex","SOLUSD",1749574950995,22.23916634,157.38,157.35,26.44]
["bitfinex","SOLUSD",1749574950996,19.27714244,157.36,157.35,26.44]
["bitfinex","SOLUSD",1749574951594,25.63199754,157.36,157.35,26.44]
["bitfinex","SOLUSD",1749574952229,6.3548551,157.36,157.35,26.44]
["bitfinex","SOLUSD",1749574952516,6.3548551,157.36,157.35,26.42]
["bitfinex","SOLUSD",1749574952888,6.3548551,157.36,157.35,32.3366602]
["bitfinex","SOLUSD",1749574953588,22.23634053,157.4,157.35,32.3366602]
["bitfinex","SOLUSD",1749574953790,19.27714244,157.37,157.35,32.3366602]
["bitfinex","SOLUSD",1749574954501,19.27714244,157.36,157.35,32.3366602]
["bitfinex","SOLUSD",1749574955710,25.63199754,157.36,157.35,32.3366602]
["bitfinex","SOLUSD",1749574956297,6.3548551,157.36,157.35,32.3366602]
["bitfinex","SOLUSD",1749574956498,25.63199754,157.36,157.35,5.93116796]
["bitfinex","SOLUSD",1749574956695,25.63199754,157.36,157.34,5.93116796]
["bitfinex","SOLUSD",1749574956898,26.0,157.33,157.32,5.93116796]
["bitfinex","SOLUSD",1749574957106,26.0,157.32,157.3,5.93116796]
["bitfinex","SOLUSD",1749574957309,19.27714244,157.31,157.3,5.93116796]
["bitfinex","SOLUSD",1749574957709,6.35727908,157.3,157.29,5.93116796]
["bitfinex","SOLUSD",1749574958023,25.63442152,157.3,157.29,5.93116796]
["bitfinex","SOLUSD",1749574958415,41.52761923,157.3,157.27,5.93116796]
["bitfinex","SOLUSD",1749574958606,41.52761923,157.3,157.23,11.73833716]
["bitfinex","SOLUSD",1749574958607,19.27714244,157.28,157.26,5.93116796]
["bitfinex","SOLUSD",1749574958803,45.27714244,157.27,157.25,5.93116796]
["bitfinex","SOLUSD",1749574959017,19.27714244,157.26,157.25,5.93116796]
["bitfinex","SOLUSD",1749574959211,19.27714244,157.26,157.24,5.93116796]
["bitfinex","SOLUSD",1749574959414,26.0,157.27,157.21,1.6362]
["bitfinex","SOLUSD",1749574959415,19.27714244,157.25,157.23,32.33116796]
["bitfinex","SOLUSD",1749574959623,25.63684734,157.24,157.23,32.33116796]
["bitfinex","SOLUSD",1749574960123,25.63684734,157.24,157.23,26.4]
["bitfinex","SOLUSD",1749574965102,41.53610961,157.24,157.22,26.38]
["bitfinex","SOLUSD",1749574965506,19.27714244,157.23,157.22,26.38]
["bitfinex","SOLUSD",1749574966209,25.63725183,157.23,157.22,26.38]
["bitfinex","SOLUSD",1749574968324,25.63725183,157.23,157.22,26.36]
["bitfinex","SOLUSD",1749574971736,6.36010939,157.23,157.22,26.36]
["bitfinex","SOLUSD",1749574972324,25.63725183,157.23,157.22,26.36]
["bitfinex","SOLUSD",1749574973531,41.53610961,157.24,157.22,26.36]
["bitfinex","SOLUSD",1749574974309,19.27714244,157.23,157.18,5.93116796]
["bitfinex","SOLUSD",1749574974518,19.27714244,157.22,157.19,28.66094445]
["bitfinex","SOLUSD",1749574974718,6.3597049,157.24,157.2,19.27714244]
["bitfinex","SOLUSD",1749574974929,6.3597049,157.24,157.21,19.27714244]
["bitfinex","SOLUSD",1749574975238,6.3597049,157.24,157.22,26.36]
["bitfinex","SOLUSD",1749574975556,25.63684734,157.24,157.22,26.36]
["bitfinex","SOLUSD",1749574975932,6.3597049,157.24,157.22,26.36]
["bitfinex","SOLUSD",1749574976525,25.63684734,157.24,157.22,26.36]
["bitfinex","SOLUSD",1749574977338,6.35930047,157.25,157.22,26.36]
["bitfinex","SOLUSD",1749574977536,19.27714244,157.24,157.22,26.36]
["bitfinex","SOLUSD",1749574978536,6.36010939,157.23,157.22,26.36]
["bitfinex","SOLUSD",1749574984421,6.35930047,157.25,157.22,26.36]
["bitfinex","SOLUSD",1749574984625,6.35808748,157.28,157.24,19.27714244]
["bitfinex","SOLUSD",1749574984819,6.35808748,157.28,157.26,19.27714244]
["bitfinex","SOLUSD",1749574985239,19.27714244,157.31,157.26,19.27714244]
["bitfinex","SOLUSD",1749574985441,15.89119136,157.32,157.27,19.27714244]
["bitfinex","SOLUSD",1749574985640,6.35687496,157.31,157.28,26.32]
["bitfinex","SOLUSD",1749574986742,6.35644717,157.33,157.29,21.5961923]
["bitfinex","SOLUSD",1749574987038,6.35644717,157.33,157.29,19.27714244]
["bitfinex","SOLUSD",1749574987437,25.63358961,157.33,157.28,45.59714244]
["bitfinex","SOLUSD",1749574987661,19.27714244,157.3,157.29,2.31882417]
["bitfinex","SOLUSD",1749574987944,19.27714244,157.3,157.28,26.32]
["bitfinex","SOLUSD",1749574988330,6.35768326,157.29,157.28,26.32]
["bitfinex","SOLUSD",1749574988530,25.6348257,157.29,157.28,26.32]
["bitfinex","SOLUSD",1749574990569,6.35768326,157.29,157.28,26.32]
["bitfinex","SOLUSD",1749574993252,25.6348257,157.29,157.28,26.32]
["bitfinex","SOLUSD",1749574993940,6.35768326,157.29,157.28,26.32]
["bitfinex","SOLUSD",1749574995258,6.35727908,157.3,157.28,26.32]
["bitfinex","SOLUSD",1749574995751,6.35727908,157.3,157.28,45.59714244]
["bitfinex","SOLUSD",1749574995937,6.35606686,157.33,157.29,19.27714244]
["bitfinex","SOLUSD",1749574996140,6.35606686,157.33,157.29,25.2083104]
["bitfinex","SOLUSD",1749574997155,6.35606686,157.33,157.3,5.93116796]
["bitfinex","SOLUSD",1749574997333,6.35606686,157.33,157.31,26.3]
["bitfinex","SOLUSD",1749574998334,6.35525897,157.35,157.31,45.57714244]
["bitfinex","SOLUSD",1749574998539,19.27714244,157.33,157.31,26.3]
["bitfinex","SOLUSD",1749574999847,6.35647088,157.32,157.31,26.3]
["bitfinex","SOLUSD",1749575001132,25.63361332,157.32,157.31,26.3]
["bitfinex","SOLUSD",1749575001951,6.35647088,157.32,157.31,26.3]
["bitfinex","SOLUSD",1749575002158,25.63361332,157.32,157.31,26.3]
["bitfinex","SOLUSD",1749575002952,6.35647088,157.32,157.31,26.3]
["bitfinex","SOLUSD",1749575003157,25.63240141,157.35,157.31,32.23116796]
["bitfinex","SOLUSD",1749575003360,25.63240141,157.35,157.31,32.21679269]
["bitfinex","SOLUSD",1749575003548,19.27714244,157.34,157.31,32.21679269]
["bitfinex","SOLUSD",1749575003957,19.27714244,157.33,157.32,5.91679269]
["bitfinex","SOLUSD",1749575004263,19.27714244,157.33,157.32,26.3]
["bitfinex","SOLUSD",1749575005167,22.24340641,157.35,157.32,26.3]
["bitfinex","SOLUSD",1749575005168,19.27714244,157.34,157.32,26.3]
["bitfinex","SOLUSD",1749575006148,22.24340641,157.35,157.32,26.3]
["bitfinex","SOLUSD",1749575006344,41.52054885,157.35,157.32,26.3]
["bitfinex","SOLUSD",1749575006763,6.35525897,157.35,157.32,45.57714244]
["bitfinex","SOLUSD",1749575007073,19.27714244,157.34,157.32,32.21679269]
["bitfinex","SOLUSD",1749575007368,19.27714244,157.33,157.31,5.91679269]
["bitfinex","SOLUSD",1749575007553,19.27714244,157.32,157.29,5.91679269]
["bitfinex","SOLUSD",1749575007756,22.24340641,157.35,157.31,26.3]
["bitfinex","SOLUSD",1749575007961,19.27714244,157.33,157.31,26.3]
["bitfinex","SOLUSD",1749575008161,19.27714244,157.34,157.31,26.3]
["bitfinex","SOLUSD",1749575008353,19.27714244,157.33,157.31,26.3]
["bitfinex","SOLUSD",1749575008977,6.35647088,157.32,157.31,26.3]
["bitfinex","SOLUSD",1749575013173,6.35606686,157.33,157.31,26.3]
["bitfinex","SOLUSD",1749575013353,6.35525897,157.35,157.31,45.57714244]
["bitfinex","SOLUSD",1749575013554,6.35525897,157.35,157.31,51.49393513]
["bitfinex","SOLUSD",1749575013766,6.35525897,157.35,157.32,5.91679269]
["bitfinex","SOLUSD",1749575013972,6.35525897,157.35,157.33,26.28]
["bitfinex","SOLUSD",1749575014284,6.35525897,157.35,157.33,32.19679269]
["bitfinex","SOLUSD",1749575014661,6.35445129,157.37,157.33,32.19679269]
["bitfinex","SOLUSD",1749575014862,19.27714244,157.36,157.33,32.19679269]
["bitfinex","SOLUSD",1749575015260,25.63159373,157.37,157.34,5.91679269]
["bitfinex","SOLUSD",1749575015460,25.63159373,157.37,157.35,26.28]
["bitfinex","SOLUSD",1749575015864,19.27714244,157.36,157.35,26.28]
["bitfinex","SOLUSD",1749575016280,25.63199754,157.36,157.35,26.28]
["bitfinex","SOLUSD",1749575018578,60.79627775,157.36,157.29,5.91679269]
["bitfinex","SOLUSD",1749575018759,60.79627775,157.36,157.29,5.91238928]
["bitfinex","SOLUSD",1749575018760,19.27714244,157.3,157.29,5.91238928]
["bitfinex","SOLUSD",1749575018966,19.27714244,157.3,157.29,32.19238928]
["bitfinex","SOLUSD",1749575019162,19.27714244,157.3,157.27,7.8909326]
["bitfinex","SOLUSD",1749575019376,19.27714244,157.3,157.29,5.91370603]
["bitfinex","SOLUSD",1749575019867,19.27714244,157.32,157.28,26.28]
["bitfinex","SOLUSD",1749575020067,19.27714244,157.33,157.3,5.91400681]
["bitfinex","SOLUSD",1749575020285,6.35647088,157.32,157.31,26.28]
["bitfinex","SOLUSD",1749575020620,6.35647088,157.32,157.31,32.19400681]
["bitfinex","SOLUSD",1749575021363,15.88934736,157.34,157.31,32.19400681]
["bitfinex","SOLUSD",1749575021685,19.27714244,157.33,157.31,32.19400681]
["bitfinex","SOLUSD",1749575022371,19.27714244,157.34,157.32,5.91400681]
["bitfinex","SOLUSD",1749575022574,19.27714244,157.34,157.33,26.28]
["bitfinex","SOLUSD",1749575023767,25.63240141,157.35,157.33,26.28]
["bitfinex","SOLUSD",1749575024359,25.63240141,157.35,157.33,32.19400681]
["bitfinex","SOLUSD",1749575024767,6.35525897,157.35,157.33,32.19400681]
["bitfinex","SOLUSD",1749575025778,25.63240141,157.35,157.33,32.19400681]
["bitfinex","SOLUSD",1749575025966,19.27714244,157.34,157.33,32.19400681]
["bitfinex","SOLUSD",1749575027491,19.27714244,157.34,157.33,26.28]
["bitfinex","SOLUSD",1749575027670,19.27714244,157.34,157.33,32.19400681]
["bitfinex","SOLUSD",1749575028163,6.35566289,157.34,157.33,32.19400681]
["bitfinex","SOLUSD",1749575028493,6.35566289,157.34,157.33,26.28]
["bitfinex","SOLUSD",1749575030178,6.3548551,157.36,157.33,34.1709326]
["bitfinex","SOLUSD",1749575030384,6.3548551,157.36,157.35,5.932087]
["bitfinex","SOLUSD",1749575030581,6.3548551,157.36,157.35,26.28]
["bitfinex","SOLUSD",1749575030892,6.3548551,157.36,157.35,34.1709326]
["bitfinex","SOLUSD",1749575031192,6.35404752,157.38,157.35,53.44807504]
["bitfinex","SOLUSD",1749575031394,6.35404752,157.38,157.37,5.93086872]
["bitfinex","SOLUSD",1749575031597,6.35283654,157.41,157.37,26.28]
["bitfinex","SOLUSD",1749575031769,25.62997898,157.41,157.39,5.93017527]
["bitfinex","SOLUSD",1749575032097,25.62997898,157.41,157.4,26.28]
["bitfinex","SOLUSD",1749575032098,6.35283654,157.41,157.4,26.28]
["bitfinex","SOLUSD",1749575032269,25.62997898,157.41,157.4,26.28]
["bitfinex","SOLUSD",1749575032470,6.35283654,157.41,157.4,26.28]
["bitfinex","SOLUSD",1749575032670,6.35283654,157.41,157.4,32.21017527]
["bitfinex","SOLUSD",1749575034374,6.35243298,157.42,157.4,32.20289269]
["bitfinex","SOLUSD",1749575034582,25.62957542,157.42,157.4,32.20289269]
["bitfinex","SOLUSD",1749575034974,6.35243298,157.42,157.4,32.20289269]
["bitfinex","SOLUSD",1749575035170,163.27913284,157.44,157.41,5.92289269]
["bitfinex","SOLUSD",1749575035171,6.35206988,157.43,157.41,5.92289269]
["bitfinex","SOLUSD",1749575035374,6.35206988,157.43,157.42,32.20289269]
["bitfinex","SOLUSD",1749575036281,6.35206988,157.43,157.42,26.28]
["bitfinex","SOLUSD",1749575036485,51.62921232,157.43,157.42,26.28]
["bitfinex","SOLUSD",1749575036685,32.35206988,157.43,157.42,26.28]
["bitfinex","SOLUSD",1749575038780,6.35206988,157.43,157.42,26.28]
["bitfinex","SOLUSD",1749575038991,25.62921232,157.43,157.42,26.28]
["bitfinex","SOLUSD",1749575039372,6.35206988,157.43,157.42,26.28]
["bitfinex","SOLUSD",1749575039992,6.35206988,157.43,157.42,32.20289269]
["bitfinex","SOLUSD",1749575040374,32.35206988,157.43,157.42,32.20289269]
["bitfinex","SOLUSD",1749575040593,6.35206988,157.43,157.42,32.20289269]
["bitfinex","SOLUSD",1749575040796,6.35162601,157.44,157.42,32.20289269]
["bitfinex","SOLUSD",1749575042780,26.0,157.43,157.42,32.20289269]
["bitfinex","SOLUSD",1749575043284,6.35041595,157.47,157.42,64.2067913]
["bitfinex","SOLUSD",1749575043490,6.35041595,157.47,157.43,25.18387959]
["bitfinex","SOLUSD",1749575043692,26.0,157.45,157.44,26.28]
["bitfinex","SOLUSD",1749575044099,26.0,157.45,157.44,32.18673715]
["bitfinex","SOLUSD",1749575044306,26.0,157.45,157.44,26.28]
["bitfinex","SOLUSD",1749575044602,32.35009474,157.48,157.44,51.46387959]
["bitfinex","SOLUSD",1749575044804,32.35009474,157.48,157.45,19.27714244]
["bitfinex","SOLUSD",1749575044991,32.35009474,157.48,157.46,26.28]
["bitfinex","SOLUSD",1749575046105,6.35009474,157.48,157.46,26.28]
["bitfinex","SOLUSD",1749575046303,6.35009474,157.48,157.47,19.27714244]
["bitfinex","SOLUSD",1749575046895,22.22171474,157.51,157.47,19.27714244]
["bitfinex","SOLUSD",1749575047096,22.22171474,157.51,157.48,26.28]
["bitfinex","SOLUSD",1749575047595,41.49885718,157.51,157.48,26.28]
["bitfinex","SOLUSD",1749575048408,26.0,157.48,157.46,5.90673715]
["bitfinex","SOLUSD",1749575048706,147.4,157.5,157.35,5.76]
["bitfinex","SOLUSD",1749575048707,26.0,157.45,157.39,5.90673715]
["bitfinex","SOLUSD",1749575048896,6.35283654,157.41,157.4,26.26]
["bitfinex","SOLUSD",1749575050882,6.35243298,157.42,157.4,26.26]
["bitfinex","SOLUSD",1749575051188,6.35162601,157.44,157.4,26.26]
["bitfinex","SOLUSD",1749575051706,6.35162601,157.44,157.4,45.53714244]
["bitfinex","SOLUSD",1749575052097,6.35162601,157.44,157.4,51.44387959]
["bitfinex","SOLUSD",1749575052704,6.35162601,157.44,157.41,37.9267913]
["bitfinex","SOLUSD",1749575052900,6.35162601,157.44,157.42,26.26]
["bitfinex","SOLUSD",1749575053101,25.62876845,157.44,157.42,26.26]
["bitfinex","SOLUSD",1749575053817,19.27714244,157.43,157.42,26.26]
["bitfinex","SOLUSD",1749575054385,32.35162601,157.44,157.42,26.26]
["bitfinex","SOLUSD",1749575054587,6.35162601,157.44,157.42,26.26]
["bitfinex","SOLUSD",1749575054805,45.27714244,157.45,157.42,26.26]
["bitfinex","SOLUSD",1749575055615,19.27714244,157.44,157.42,26.26]
["bitfinex","SOLUSD",1749575056109,26.0,157.45,157.42,26.26]
["bitfinex","SOLUSD",1749575056311,19.27714244,157.44,157.42,26.26]
["bitfinex","SOLUSD",1749575056819,6.35202947,157.43,157.42,26.26]
["bitfinex","SOLUSD",1749575062934,19.27714244,157.45,157.42,26.26]
["bitfinex","SOLUSD",1749575064118,6.35162601,157.44,157.42,26.26]
["bitfinex","SOLUSD",1749575065421,25.62876845,157.44,157.42,32.16673715]
["bitfinex","SOLUSD",1749575065601,25.62876845,157.44,157.42,26.26]
["bitfinex","SOLUSD",1749575066718,6.35126219,157.45,157.42,32.16673715]
["bitfinex","SOLUSD",1749575066930,6.35126219,157.45,157.43,25.18387959]
["bitfinex","SOLUSD",1749575067120,6.35126219,157.45,157.44,26.26]
["bitfinex","SOLUSD",1749575069011,25.62840463,157.45,157.44,26.26]
["bitfinex","SOLUSD",1749575070235,41.50646115,157.45,157.41,5.90673715]
["bitfinex","SOLUSD",1749575070438,22.22931871,157.45,157.43,26.26]
["bitfinex","SOLUSD",1749575070608,22.22931871,157.45,157.41,5.90673715]
["bitfinex","SOLUSD",1749575070928,22.22931871,157.45,157.42,26.26]
["bitfinex","SOLUSD",1749575071728,19.27714244,157.43,157.42,26.26]
["bitfinex","SOLUSD",1749575072312,25.62917191,157.43,157.42,26.26]
["bitfinex","SOLUSD",1749575073435,25.62917191,157.43,157.42,32.16673715]
["bitfinex","SOLUSD",1749575074028,6.35202947,157.43,157.42,32.16673715]
["bitfinex","SOLUSD",1749575074529,19.27714244,157.48,157.42,57.2754796]
["bitfinex","SOLUSD",1749575074729,41.50218689,157.48,157.46,5.92213165]
["bitfinex","SOLUSD",1749575074927,41.50218689,157.48,157.47,26.26]
["bitfinex","SOLUSD",1749575075430,6.3500127,157.48,157.47,26.26]
["bitfinex","SOLUSD",1749575075630,6.34920634,157.5,157.47,45.53714244]
["bitfinex","SOLUSD",1749575075832,6.34920634,157.5,157.49,5.9250827]
["bitfinex","SOLUSD",1749575076010,6.34920634,157.5,157.49,26.26]
["bitfinex","SOLUSD",1749575076514,22.22166486,157.51,157.49,26.26]
["bitfinex","SOLUSD",1749575076715,22.22166486,157.51,157.5,5.92540945]
["bitfinex","SOLUSD",1749575077328,6.34880325,157.51,157.5,5.92540945]
["bitfinex","SOLUSD",1749575078727,25.62594569,157.51,157.5,5.92540945]
["bitfinex","SOLUSD",1749575079235,25.62594569,157.51,157.49,32.18540945]
["bitfinex","SOLUSD",1749575079435,19.27714244,157.5,157.49,32.18540945]
["bitfinex","SOLUSD",1749575080115,6.34880325,157.51,157.49,26.26]
["bitfinex","SOLUSD",1749575080316,6.34880325,157.51,157.5,5.92328071]
["bitfinex","SOLUSD",1749575082233,6.34880325,157.51,157.5,5.91940247]
["bitfinex","SOLUSD",1749575083756,6.3479972,157.53,157.5,5.91940247]
["bitfinex","SOLUSD",1749575083930,6.3479972,157.53,157.51,26.26]
["bitfinex","SOLUSD",1749575087143,25.62513964,157.53,157.51,26.26]
["bitfinex","SOLUSD",1749575087655,6.3479972,157.53,157.52,7.89617553]
["bitfinex","SOLUSD",1749575087860,167.58784886,157.59,157.52,7.89617553]
["bitfinex","SOLUSD",1749575087861,6.34477507,157.61,157.52,38.55428488]
["bitfinex","SOLUSD",1749575088027,6.34477507,157.61,157.6,5.91083185]
["bitfinex","SOLUSD",1749575088223,6.34445206,157.62,157.59,32.17083185]
["bitfinex","SOLUSD",1749575088428,6.34445206,157.62,157.6,5.91083185]
["bitfinex","SOLUSD",1749575088638,6.34445206,157.62,157.61,26.26]
["bitfinex","SOLUSD",1749575089152,6.3427629,157.66,157.61,26.26]
["bitfinex","SOLUSD",1749575089530,19.27714244,157.65,157.61,26.26]
["bitfinex","SOLUSD",1749575089729,51.61990534,157.66,157.61,45.53714244]
["bitfinex","SOLUSD",1749575089938,6.3427629,157.66,157.62,19.27714244]
["bitfinex","SOLUSD",1749575090155,32.3427629,157.66,157.63,26.24]
["bitfinex","SOLUSD",1749575090351,6.3427629,157.66,157.63,26.24]
["bitfinex","SOLUSD",1749575093155,6.3427629,157.66,157.63,45.51714244]
["bitfinex","SOLUSD",1749575094033,156.9062462,157.67,157.63,45.51714244]
["bitfinex","SOLUSD",1749575094240,156.9062462,157.67,157.64,19.27714244]
["bitfinex","SOLUSD",1749575094459,156.9062462,157.67,157.65,26.24]
["bitfinex","SOLUSD",1749575095133,26.0,157.69,157.66,19.27714244]
["bitfinex","SOLUSD",1749575095134,32.3419136,157.69,157.66,19.27714244]
["bitfinex","SOLUSD",1749575095337,32.3419136,157.69,157.67,26.24]
["bitfinex","SOLUSD",1749575095535,6.3419136,157.69,157.67,26.24]
["bitfinex","SOLUSD",1749575096370,25.61905604,157.69,157.67,26.24]
["bitfinex","SOLUSD",1749575098362,45.27714244,157.68,157.67,26.22]
["bitfinex","SOLUSD",1749575099560,51.61910083,157.68,157.67,26.22]
["bitfinex","SOLUSD",1749575100343,26.0,157.69,157.67,26.22]
["bitfinex","SOLUSD",1749575100682,9.54529607,157.7,157.67,26.22]
["bitfinex","SOLUSD",1749575100841,28.82243851,157.7,157.67,26.22]
["bitfinex","SOLUSD",1749575103082,9.54529607,157.7,157.67,26.22]
["bitfinex","SOLUSD",1749575103362,3.20401217,157.7,157.67,45.49714244]
["bitfinex","SOLUSD",1749575103678,6.34087092,157.71,157.67,45.49714244]
["bitfinex","SOLUSD",1749575103867,6.34087092,157.71,157.68,19.27714244]
["bitfinex","SOLUSD",1749575104543,32.34044341,157.72,157.68,19.27714244]
["bitfinex","SOLUSD",1749575104743,51.61758585,157.72,157.68,19.27714244]
["bitfinex","SOLUSD",1749575105467,32.34044341,157.72,157.68,19.27714244]
["bitfinex","SOLUSD",1749575105668,35.4597558,157.72,157.68,19.27714244]
["bitfinex","SOLUSD",1749575105860,35.4597558,157.72,157.64,6.34356762]
["bitfinex","SOLUSD",1749575106059,35.4597558,157.72,157.68,19.27714244]
["bitfinex","SOLUSD",1749575106567,19.27714244,157.75,157.7,19.27714244]
["bitfinex","SOLUSD",1749575106867,19.27714244,157.74,157.71,26.22]
["bitfinex","SOLUSD",1749575107648,6.33994801,157.73,157.71,26.22]
["bitfinex","SOLUSD",1749575108448,6.33968828,157.74,157.71,26.22]
["bitfinex","SOLUSD",1749575108648,3.14977445,157.74,157.71,26.22]
["bitfinex","SOLUSD",1749575108869,51.61598862,157.76,157.71,45.49714244]
["bitfinex","SOLUSD",1749575109065,19.27714244,157.75,157.71,45.49714244]
["bitfinex","SOLUSD",1749575109243,19.27714244,157.74,157.71,26.22]
["bitfinex","SOLUSD",1749575109447,19.27714244,157.73,157.71,26.22]
["bitfinex","SOLUSD",1749575109756,25.61642516,157.75,157.71,26.22]
["bitfinex","SOLUSD",1749575109955,51.61605273,157.76,157.71,45.49714244]
["bitfinex","SOLUSD",1749575110552,32.33891029,157.76,157.72,19.27714244]
["bitfinex","SOLUSD",1749575111677,3.30483552,157.78,157.74,19.27714244]
["bitfinex","SOLUSD",1749575111678,45.27714244,157.78,157.74,19.27714244]
["bitfinex","SOLUSD",1749575111877,0.4494512,157.79,157.75,26.22]
["bitfinex","SOLUSD",1749575112084,3.58813561,157.79,157.75,26.22]
["bitfinex","SOLUSD",1749575112254,26.0,157.77,157.75,26.22]
["bitfinex","SOLUSD",1749575112860,26.06429264,157.79,157.75,45.49714244]
["bitfinex","SOLUSD",1749575113049,6.7871502,157.79,157.75,45.49714244]
["bitfinex","SOLUSD",1749575113575,0.4494512,157.79,157.75,45.49714244]
["bitfinex","SOLUSD",1749575113984,0.4494512,157.79,157.76,19.27714244]
["bitfinex","SOLUSD",1749575114484,26.3765626,157.8,157.78,19.27714244]
["bitfinex","SOLUSD",1749575114683,26.3765626,157.8,157.79,26.2]
["bitfinex","SOLUSD",1749575114897,0.44258569,157.81,157.79,26.2]
["bitfinex","SOLUSD",1749575115190,26.0,157.8,157.79,26.2]
["bitfinex","SOLUSD",1749575115700,26.4465626,157.8,157.79,26.2]
["bitfinex","SOLUSD",1749575115998,26.0,157.81,157.79,26.2]
["bitfinex","SOLUSD",1749575116165,164.79692828,157.84,157.79,26.2]
["bitfinex","SOLUSD",1749575116166,26.0,157.8,157.79,26.2]
["bitfinex","SOLUSD",1749575116478,173.01283515,157.84,157.79,45.47714244]
["bitfinex","SOLUSD",1749575116681,173.01283515,157.84,157.8,19.27714244]
["bitfinex","SOLUSD",1749575116872,26.0,157.81,157.8,19.27714244]
["bitfinex","SOLUSD",1749575117069,176.16461429,157.84,157.8,19.27714244]
["bitfinex","SOLUSD",1749575117280,150.55177914,157.84,157.8,19.27714244]
["bitfinex","SOLUSD",1749575117475,150.55177914,157.84,157.79,26.2]
["bitfinex","SOLUSD",1749575117476,147.4,157.84,157.82,19.27714244]
["bitfinex","SOLUSD",1749575117680,6.3346464,157.87,157.83,45.47714244]
["bitfinex","SOLUSD",1749575117992,19.27714244,157.86,157.84,26.2]
["bitfinex","SOLUSD",1749575118226,25.61178884,157.87,157.84,26.2]
["bitfinex","SOLUSD",1749575118491,26.0,157.85,157.84,26.2]
["bitfinex","SOLUSD",1749575119084,25.61178884,157.87,157.84,26.2]
["bitfinex","SOLUSD",1749575119281,1.5068,157.89,157.84,45.47714244]
["bitfinex","SOLUSD",1749575119282,22.45362899,157.89,157.84,45.47714244]
["bitfinex","SOLUSD",1749575119484,19.27714244,157.88,157.84,45.47714244]
["bitfinex","SOLUSD",1749575119677,26.0,157.85,157.84,45.47714244]
["bitfinex","SOLUSD",1749575120795,26.0,157.85,157.84,26.2]
["bitfinex","SOLUSD",1749575121192,6.33314209,157.9,157.84,45.47714244]
["bitfinex","SOLUSD",1749575121399,25.61028453,157.9,157.85,19.27714244]
["bitfinex","SOLUSD",1749575121695,25.61028453,157.9,157.84,26.2]
["bitfinex","SOLUSD",1749575121696,19.27714244,157.89,157.86,26.2]
["bitfinex","SOLUSD",1749575121993,26.0,157.88,157.87,26.2]
["bitfinex","SOLUSD",1749575123086,32.33392449,157.88,157.87,26.2]
["bitfinex","SOLUSD",1749575123273,51.61106693,157.88,157.87,26.2]
["bitfinex","SOLUSD",1749575123894,3.21295954,157.89,157.87,26.2]
["bitfinex","SOLUSD",1749575124194,19.27714244,157.9,157.87,26.2]
["bitfinex","SOLUSD",1749575126169,19.27714244,157.9,157.82,1.6201]
["bitfinex","SOLUSD",1749575126170,26.0,157.88,157.82,1.6201]
["bitfinex","SOLUSD",1749575126467,19.27714244,157.86,157.83,26.18]
["bitfinex","SOLUSD",1749575126695,50.982901,157.9,157.83,26.18]
["bitfinex","SOLUSD",1749575126696,19.27714244,157.87,157.83,45.45714244]
["bitfinex","SOLUSD",1749575126894,25.61109628,157.88,157.83,26.18]
["bitfinex","SOLUSD",1749575127194,25.61109628,157.88,157.83,45.45714244]
["bitfinex","SOLUSD",1749575128174,19.27714244,157.89,157.84,19.27714244]
["bitfinex","SOLUSD",1749575129183,19.27714244,157.88,157.83,45.45714244]
["bitfinex","SOLUSD",1749575129798,19.27714244,157.87,157.83,45.45714244]
["bitfinex","SOLUSD",1749575130579,19.27714244,157.88,157.84,19.27714244]
["bitfinex","SOLUSD",1749575130782,25.61113301,157.88,157.83,45.45714244]
["bitfinex","SOLUSD",1749575131306,19.27714244,157.88,157.83,45.45714244]
["bitfinex","SOLUSD",1749575131488,19.27714244,157.88,157.84,19.27714244]
["bitfinex","SOLUSD",1749575131806,19.27714244,157.9,157.86,19.27714244]
["bitfinex","SOLUSD",1749575132003,32.33282374,157.91,157.87,26.18]
["bitfinex","SOLUSD",1749575132311,28.71083469,157.91,157.87,26.18]
["bitfinex","SOLUSD",1749575132611,19.27714244,157.93,157.89,19.27714244]
["bitfinex","SOLUSD",1749575132779,19.27714244,157.93,157.9,26.18]
["bitfinex","SOLUSD",1749575133281,26.0,157.93,157.9,26.18]
["bitfinex","SOLUSD",1749575133498,26.0,157.93,157.9,45.45714244]
["bitfinex","SOLUSD",1749575133687,25.60839392,157.95,157.9,45.45714244]
["bitfinex","SOLUSD",1749575133995,26.0,157.94,157.91,19.27714244]
["bitfinex","SOLUSD",1749575135805,6.33125148,157.95,157.92,19.27714244]
["bitfinex","SOLUSD",1749575136011,6.33125148,157.95,157.93,26.18]
["bitfinex","SOLUSD",1749575136708,25.60839392,157.95,157.93,26.18]
["bitfinex","SOLUSD",1749575137283,19.27714244,157.94,157.93,26.18]
["bitfinex","SOLUSD",1749575137797,51.60866073,157.94,157.93,26.18]
["bitfinex","SOLUSD",1749575138903,18.64964886,157.93,157.91,26.18]
["bitfinex","SOLUSD",1749575139095,19.27714244,157.92,157.89,26.18]
["bitfinex","SOLUSD",1749575139289,19.27714244,157.9,157.86,19.27714244]
["bitfinex","SOLUSD",1749575139600,19.27714244,157.9,157.87,26.18]
["bitfinex","SOLUSD",1749575140391,19.27714244,157.9,157.88,26.16]
["bitfinex","SOLUSD",1749575140694,22.16312056,157.92,157.88,26.16]
["bitfinex","SOLUSD",1749575140892,19.27714244,157.9,157.88,26.16]
["bitfinex","SOLUSD",1749575141206,6.33352333,157.89,157.88,26.16]
["bitfinex","SOLUSD",1749575141404,6.33352333,157.89,157.88,45.43714244]
["bitfinex","SOLUSD",1749575141707,6.33272117,157.91,157.88,45.43714244]
["bitfinex","SOLUSD",1749575141888,6.33272117,157.91,157.89,19.27714244]
["bitfinex","SOLUSD",1749575142205,6.33272117,157.91,157.88,26.16]
["bitfinex","SOLUSD",1749575142388,6.33272117,157.91,157.89,19.27714244]
["bitfinex","SOLUSD",1749575143388,6.3319192,157.93,157.89,19.27714244]
["bitfinex","SOLUSD",1749575143905,25.60906164,157.93,157.88,45.43714244]
["bitfinex","SOLUSD",1749575144292,41.43885965,157.93,157.88,45.43714244]
["bitfinex","SOLUSD",1749575144619,19.27714244,157.91,157.88,26.16]
["bitfinex","SOLUSD",1749575145282,6.33312222,157.9,157.88,26.16]
["bitfinex","SOLUSD",1749575146093,6.33312222,157.9,157.88,45.43714244]
["bitfinex","SOLUSD",1749575147185,19.27714244,157.92,157.88,45.43714244]
["bitfinex","SOLUSD",1749575147386,35.10694045,157.93,157.88,45.43714244]
["bitfinex","SOLUSD",1749575147687,15.82979801,157.93,157.9,19.27714244]
["bitfinex","SOLUSD",1749575147988,15.82979801,157.93,157.91,26.16]
["bitfinex","SOLUSD",1749575148389,25.60866073,157.94,157.91,26.16]
["bitfinex","SOLUSD",1749575148390,6.33151829,157.94,157.91,26.16]
["bitfinex","SOLUSD",1749575149419,22.16031403,157.94,157.91,26.16]
["bitfinex","SOLUSD",1749575149620,41.43745647,157.94,157.91,26.16]
["bitfinex","SOLUSD",1749575150289,22.16031403,157.94,157.91,26.16]
["bitfinex","SOLUSD",1749575150513,41.43745647,157.94,157.91,26.16]
["bitfinex","SOLUSD",1749575151307,32.33232016,157.92,157.91,26.16]
["bitfinex","SOLUSD",1749575152500,67.440263,157.92,157.88,5.82601071]
["bitfinex","SOLUSD",1749575152701,19.27714244,157.9,157.89,26.16]
["bitfinex","SOLUSD",1749575153301,48.16312056,157.92,157.89,26.16]
["bitfinex","SOLUSD",1749575153497,19.27714244,157.91,157.89,26.16]
["bitfinex","SOLUSD",1749575153899,48.16312056,157.92,157.9,26.16]
["bitfinex","SOLUSD",1749575154102,48.16312056,157.92,157.86,5.82601071]
["bitfinex","SOLUSD",1749575154103,26.0,157.88,157.86,5.82601071]
["bitfinex","SOLUSD",1749575154308,19.27714244,157.89,157.85,5.82601071]
["bitfinex","SOLUSD",1749575154487,26.0,157.86,157.85,5.82601071]
["bitfinex","SOLUSD",1749575154687,26.0,157.89,157.85,5.82601071]
["bitfinex","SOLUSD",1749575154688,19.27714244,157.87,157.85,5.82601071]
["bitfinex","SOLUSD",1749575154899,19.27714244,157.86,157.83,5.82601071]
["bitfinex","SOLUSD",1749575155089,19.27714244,157.86,157.84,26.16]
["bitfinex","SOLUSD",1749575155702,6.33512828,157.85,157.84,26.16]
["bitfinex","SOLUSD",1749575155908,6.33512828,157.85,157.83,5.82601071]
["bitfinex","SOLUSD",1749575156096,6.33512828,157.85,157.84,26.16]
["bitfinex","SOLUSD",1749575156303,25.61227072,157.85,157.83,5.82601071]
["bitfinex","SOLUSD",1749575156504,6.33512828,157.85,157.84,26.16]
["bitfinex","SOLUSD",1749575156702,6.33432571,157.87,157.84,51.26315315]
["bitfinex","SOLUSD",1749575156909,6.33432571,157.87,157.86,25.10315315]
["bitfinex","SOLUSD",1749575157216,15.83374562,157.9,157.86,19.27714244]
["bitfinex","SOLUSD",1749575157403,6.33312222,157.9,157.87,51.32471966]
["bitfinex","SOLUSD",1749575157605,6.33312222,157.9,157.88,5.88757722]
["bitfinex","SOLUSD",1749575157810,6.33312222,157.9,157.87,51.32471966]
["bitfinex","SOLUSD",1749575158215,6.33312222,157.9,157.88,5.88757722]
["bitfinex","SOLUSD",1749575159495,25.61026466,157.9,157.88,5.88757722]
["bitfinex","SOLUSD",1749575159820,32.33392449,157.88,157.87,32.04757722]
["bitfinex","SOLUSD",1749575160012,51.61106693,157.88,157.87,26.16]
["bitfinex","SOLUSD",1749575160402,32.33392449,157.88,157.87,26.16]
["bitfinex","SOLUSD",1749575160609,32.33392449,157.88,157.87,32.04757722]
["bitfinex","SOLUSD",1749575160610,6.33392449,157.88,157.87,32.04757722]
["bitfinex","SOLUSD",1749575161203,6.33392449,157.88,157.87,26.16]
["bitfinex","SOLUSD",1749575161404,6.33392449,157.88,157.87,32.06501426]
["bitfinex","SOLUSD",1749575161630,6.33392449,157.88,157.87,26.16]
["bitfinex","SOLUSD",1749575161931,6.33352333,157.89,157.87,26.16]
["bitfinex","SOLUSD",1749575162129,6.33352333,157.89,157.88,5.905292]
["bitfinex","SOLUSD",1749575163328,6.33352333,157.89,157.88,5.90860822]
["bitfinex","SOLUSD",1749575163924,6.33352333,157.89,157.88,5.90890945]
["bitfinex","SOLUSD",1749575164313,6.33352333,157.89,157.87,26.16]
["bitfinex","SOLUSD",1749575166030,22.16592779,157.9,157.87,33.91950322]
["bitfinex","SOLUSD",1749575166218,22.16592779,157.9,157.89,5.91109054]
["bitfinex","SOLUSD",1749575166528,22.16592779,157.9,157.89,32.07109054]
["bitfinex","SOLUSD",1749575168621,41.44307023,157.9,157.89,32.07109054]
["bitfinex","SOLUSD",1749575168826,41.44307023,157.9,157.89,26.16]
["bitfinex","SOLUSD",1749575169938,22.16592779,157.9,157.89,26.16]
["bitfinex","SOLUSD",1749575170631,41.44307023,157.9,157.89,32.07109054]
["bitfinex","SOLUSD",1749575171240,41.44307023,157.9,157.89,26.16]
["bitfinex","SOLUSD",1749575171424,41.44307023,157.9,157.89,32.07109054]
["bitfinex","SOLUSD",1749575171425,6.33312222,157.9,157.89,32.07109054]
["bitfinex","SOLUSD",1749575171734,6.33312222,157.9,157.89,26.16]
["bitfinex","SOLUSD",1749575172318,153.73287702,157.91,157.89,26.16]
["bitfinex","SOLUSD",1749575172525,153.73287702,157.91,157.9,5.91282654]
["bitfinex","SOLUSD",1749575172734,6.3319192,157.93,157.9,5.91282654]
["bitfinex","SOLUSD",1749575172941,6.3319192,157.93,157.92,5.91239917]
["bitfinex","SOLUSD",1749575174222,22.16035835,157.94,157.92,5.91239917]
["bitfinex","SOLUSD",1749575174423,22.16035835,157.94,157.93,26.16]
["bitfinex","SOLUSD",1749575175738,41.43750079,157.94,157.93,26.16]
["bitfinex","SOLUSD",1749575176242,6.33151829,157.94,157.93,26.16]
["bitfinex","SOLUSD",1749575177336,6.33151829,157.94,157.93,32.07239917]
["bitfinex","SOLUSD",1749575178423,32.33151829,157.94,157.93,32.07239917]
["bitfinex","SOLUSD",1749575178749,51.60866073,157.94,157.92,5.91239917]
["bitfinex","SOLUSD",1749575179033,19.27714244,157.93,157.92,26.16]
["bitfinex","SOLUSD",1749575179235,48.16031403,157.94,157.92,26.16]
["bitfinex","SOLUSD",1749575179440,19.27714244,157.93,157.91,5.91239917]
["bitfinex","SOLUSD",1749575179613,19.27714244,157.93,157.92,26.16]
["bitfinex","SOLUSD",1749575180018,48.16031403,157.94,157.92,26.16]
["bitfinex","SOLUSD",1749575180248,19.27714244,157.93,157.92,26.16]
["bitfinex","SOLUSD",1749575180623,25.60906164,157.93,157.92,26.16]
["bitfinex","SOLUSD",1749575181045,6.3319192,157.93,157.92,26.16]
["bitfinex","SOLUSD",1749575181924,6.3319192,157.93,157.92,32.07239917]
["bitfinex","SOLUSD",1749575183047,26.0,157.93,157.92,32.07239917]
["bitfinex","SOLUSD",1749575183631,41.43745647,157.94,157.92,32.07239917]
["bitfinex","SOLUSD",1749575183951,26.0,157.93,157.92,32.07239917]
["bitfinex","SOLUSD",1749575184425,32.3319192,157.93,157.92,32.07239917]
["bitfinex","SOLUSD",1749575185835,51.60906164,157.93,157.92,32.07239917]
["bitfinex","SOLUSD",1749575186237,32.3319192,157.93,157.92,32.07239917]
["bitfinex","SOLUSD",1749575186865,6.33166339,157.94,157.92,51.34954161]
["bitfinex","SOLUSD",1749575187046,6.33166339,157.94,157.93,5.91239917]
["bitfinex","SOLUSD",1749575187654,6.33166339,157.94,157.92,32.07239917]
["bitfinex","SOLUSD",1749575187840,6.33166339,157.94,157.93,5.91239917]
["bitfinex","SOLUSD",1749575190775,18.64964886,157.93,157.9,5.91239917]
["bitfinex","SOLUSD",1749575190963,26.0,157.91,157.9,26.14]
["bitfinex","SOLUSD",1749575191170,26.0,157.91,157.9,53.17664566]
["bitfinex","SOLUSD",1749575191341,147.4,157.95,157.9,45.41714244]
["bitfinex","SOLUSD",1749575191342,26.0,157.92,157.9,45.41714244]
["bitfinex","SOLUSD",1749575191541,26.0,157.92,157.91,27.14704648]
["bitfinex","SOLUSD",1749575191741,26.0,157.92,157.91,19.27714244]
["bitfinex","SOLUSD",1749575192337,6.33195123,157.93,157.91,19.27714244]
["bitfinex","SOLUSD",1749575192535,6.33195123,157.93,157.92,26.14]
["bitfinex","SOLUSD",1749575193248,6.33195123,157.93,157.92,34.00642098]
["bitfinex","SOLUSD",1749575193443,6.33195123,157.93,157.92,26.14]
["bitfinex","SOLUSD",1749575195861,25.60909367,157.93,157.92,32.034419]
["bitfinex","SOLUSD",1749575196041,25.60909367,157.93,157.9,7.86642098]
["bitfinex","SOLUSD",1749575196042,25.60909367,157.93,157.9,5.894419]
["bitfinex","SOLUSD",1749575196244,6.33195123,157.93,157.92,26.14]
["bitfinex","SOLUSD",1749575196439,45.27714244,157.93,157.92,26.14]
["bitfinex","SOLUSD",1749575197434,51.60906164,157.93,157.92,26.14]
["bitfinex","SOLUSD",1749575198161,51.60906164,157.93,157.86,32.76450614]
["bitfinex","SOLUSD",1749575198162,26.0,157.9,157.89,5.894419]
["bitfinex","SOLUSD",1749575198345,45.27714244,157.9,157.88,32.034419]
["bitfinex","SOLUSD",1749575198545,45.27714244,157.89,157.88,32.034419]
["bitfinex","SOLUSD",1749575198854,45.27714244,157.89,157.88,26.14]
["bitfinex","SOLUSD",1749575199363,51.61066577,157.89,157.88,32.03754636]
["bitfinex","SOLUSD",1749575199563,32.33352333,157.89,157.88,32.03754636]
["bitfinex","SOLUSD",1749575199751,51.61066577,157.89,157.88,26.14]
["bitfinex","SOLUSD",1749575200361,67.44447411,157.89,157.88,26.14]
["bitfinex","SOLUSD",1749575201143,67.44447411,157.89,157.88,5.8977145]
["bitfinex","SOLUSD",1749575201463,67.44447411,157.89,157.88,26.14]
["bitfinex","SOLUSD",1749575202060,67.44447411,157.89,157.87,32.0377145]
["bitfinex","SOLUSD",1749575202261,19.27714244,157.88,157.87,32.0377145]
["bitfinex","SOLUSD",1749575203465,51.61106693,157.88,157.87,5.8977145]
["bitfinex","SOLUSD",1749575203669,51.61106693,157.88,157.87,26.14]
["bitfinex","SOLUSD",1749575204065,32.33392449,157.88,157.87,26.14]
["bitfinex","SOLUSD",1749575204358,51.61106693,157.88,157.87,26.14]
["bitfinex","SOLUSD",1749575205849,67.44587817,157.88,157.87,26.14]
["bitfinex","SOLUSD",1749575206072,48.16873573,157.88,157.86,5.8977145]
["bitfinex","SOLUSD",1749575206248,19.27714244,157.87,157.86,26.14]
["bitfinex","SOLUSD",1749575206448,19.27714244,157.87,157.85,32.0377145]
["bitfinex","SOLUSD",1749575206868,19.27714244,157.86,157.85,32.0377145]
["bitfinex","SOLUSD",1749575207946,25.61186941,157.86,157.85,32.0377145]
["bitfinex","SOLUSD",1749575208172,41.44868684,157.86,157.83,5.8977145]
["bitfinex","SOLUSD",1749575208367,41.44868684,157.86,157.83,26.14]
["bitfinex","SOLUSD",1749575208368,19.27714244,157.84,157.83,26.14]
["bitfinex","SOLUSD",1749575209375,25.61267209,157.84,157.83,26.14]
["bitfinex","SOLUSD",1749575209756,25.61267209,157.84,157.82,5.8977145]
["bitfinex","SOLUSD",1749575209965,19.27714244,157.83,157.8,5.8977145]
["bitfinex","SOLUSD",1749575210157,19.27714244,157.81,157.8,5.8977145]
["bitfinex","SOLUSD",1749575210559,19.27714244,157.81,157.8,32.0377145]
["bitfinex","SOLUSD",1749575210962,19.27714244,157.81,157.79,5.8977145]
["bitfinex","SOLUSD",1749575211163,19.27714244,157.81,157.8,32.0377145]
["bitfinex","SOLUSD",1749575211471,25.61387648,157.81,157.79,5.8977145]
["bitfinex","SOLUSD",1749575211652,6.33673404,157.81,157.8,26.14]
["bitfinex","SOLUSD",1749575211973,25.61387648,157.81,157.8,26.14]
["bitfinex","SOLUSD",1749575212271,6.33673404,157.81,157.8,32.0377145]
["bitfinex","SOLUSD",1749575212477,6.33552965,157.84,157.8,26.14]
["bitfinex","SOLUSD",1749575212678,25.61267209,157.84,157.81,5.88986021]
["bitfinex","SOLUSD",1749575212974,25.61267209,157.84,157.82,26.14]
["bitfinex","SOLUSD",1749575213677,25.6130735,157.83,157.82,26.14]
["bitfinex","SOLUSD",1749575215161,32.33539665,157.85,157.82,26.14]
["bitfinex","SOLUSD",1749575215363,32.33539665,157.85,157.83,19.27714244]
["bitfinex","SOLUSD",1749575215364,6.33539665,157.85,157.83,19.27714244]
["bitfinex","SOLUSD",1749575215566,15.83485275,157.88,157.83,19.27714244]
["bitfinex","SOLUSD",1749575215567,6.33472697,157.86,157.84,26.16]
["bitfinex","SOLUSD",1749575215766,6.33472697,157.86,157.84,45.43714244]
["bitfinex","SOLUSD",1749575215969,6.33472697,157.86,157.84,32.04986021]
["bitfinex","SOLUSD",1749575216278,6.33472697,157.86,157.84,51.32700265]
["bitfinex","SOLUSD",1749575217358,6.33432571,157.87,157.84,51.32700265]
["bitfinex","SOLUSD",1749575217561,6.33432571,157.87,157.84,32.04986021]
["bitfinex","SOLUSD",1749575217755,6.33432571,157.87,157.84,51.32700265]
["bitfinex","SOLUSD",1749575218075,6.33432571,157.87,157.84,32.04986021]
["bitfinex","SOLUSD",1749575218262,6.33432571,157.87,157.84,51.32700265]
["bitfinex","SOLUSD",1749575219877,6.33432571,157.87,157.85,19.27714244]
["bitfinex","SOLUSD",1749575220188,6.33432571,157.87,157.86,26.14]
["bitfinex","SOLUSD",1749575221589,6.33408506,157.88,157.86,45.41714244]
["bitfinex","SOLUSD",1749575221777,163.23274346,157.91,157.87,19.27714244]
["bitfinex","SOLUSD",1749575221778,189.23274346,157.91,157.87,19.27714244]
["bitfinex","SOLUSD",1749575221969,6.33312222,157.9,157.88,26.14]
["bitfinex","SOLUSD",1749575223186,6.33312222,157.9,157.88,45.41714244]
["bitfinex","SOLUSD",1749575223402,6.33312222,157.9,157.89,19.27714244]
["bitfinex","SOLUSD",1749575223565,41.83077914,157.93,157.89,19.27714244]
["bitfinex","SOLUSD",1749575223875,6.33232016,157.92,157.9,45.41714244]
["bitfinex","SOLUSD",1749575225581,6.33232016,157.92,157.91,19.27714244]
["bitfinex","SOLUSD",1749575225982,6.33232016,157.92,157.9,45.41714244]
["bitfinex","SOLUSD",1749575226469,6.33151829,157.94,157.91,19.27714244]
["bitfinex","SOLUSD",1749575226667,6.33151829,157.94,157.92,26.14]
["bitfinex","SOLUSD",1749575227000,6.33151829,157.94,157.92,45.41714244]
["bitfinex","SOLUSD",1749575228399,6.33151829,157.94,157.93,19.27714244]
["bitfinex","SOLUSD",1749575228888,153.73128137,157.95,157.93,19.27714244]
["bitfinex","SOLUSD",1749575229189,153.73128137,157.95,157.94,45.41714244]
["bitfinex","SOLUSD",1749575229392,6.32991517,157.98,157.94,45.41714244]
["bitfinex","SOLUSD",1749575229597,6.32991517,157.98,157.94,26.14]
["bitfinex","SOLUSD",1749575229598,19.27714244,157.95,157.94,26.14]
["bitfinex","SOLUSD",1749575229775,32.33111744,157.95,157.94,26.14]
["bitfinex","SOLUSD",1749575230482,6.33111744,157.95,157.94,26.14]
["bitfinex","SOLUSD",1749575231905,25.60785907,157.96,157.94,26.14]
["bitfinex","SOLUSD",1749575232575,6.33071663,157.96,157.94,26.14]
["bitfinex","SOLUSD",1749575232797,19.27714244,157.95,157.94,26.14]
["bitfinex","SOLUSD",1749575233285,45.27714244,157.95,157.94,26.14]
["bitfinex","SOLUSD",1749575234090,51.60825988,157.95,157.94,26.14]
["bitfinex","SOLUSD",1749575234486,32.33111744,157.95,157.94,26.14]
["bitfinex","SOLUSD",1749575234698,51.60825988,157.95,157.94,26.14]
["bitfinex","SOLUSD",1749575235278,6.33111744,157.95,157.94,26.14]
["bitfinex","SOLUSD",1749575235881,6.33111744,157.95,157.94,45.41714244]
["bitfinex","SOLUSD",1749575236201,6.33071663,157.96,157.94,45.41714244]
["bitfinex","SOLUSD",1749575236399,6.33071663,157.96,157.94,26.14]
["bitfinex","SOLUSD",1749575237607,6.32991517,157.98,157.95,19.27714244]
["bitfinex","SOLUSD",1749575237912,6.32991517,157.98,157.96,26.14]
["bitfinex","SOLUSD",1749575240208,35.10190274,157.99,157.96,26.14]
["bitfinex","SOLUSD",1749575241297,41.43141726,157.99,157.96,26.14]
["bitfinex","SOLUSD",1749575242885,22.15427482,157.99,157.96,26.14]
["bitfinex","SOLUSD",1749575243085,41.43141726,157.99,157.96,26.14]
["bitfinex","SOLUSD",1749575244529,22.15427482,157.99,157.96,26.14]
["bitfinex","SOLUSD",1749575245514,6.32951452,157.99,157.96,26.14]
["bitfinex","SOLUSD",1749575245712,6.32951452,157.99,157.96,45.41714244]
["bitfinex","SOLUSD",1749575246017,6.32951452,157.99,157.96,26.14]
["bitfinex","SOLUSD",1749575246209,6.32951452,157.99,157.96,45.41714244]
["bitfinex","SOLUSD",1749575247113,22.15191096,158.0,157.96,26.14]
["bitfinex","SOLUSD",1749575247500,19.27714244,157.99,157.96,26.14]
["bitfinex","SOLUSD",1749575247706,22.15191096,158.0,157.96,26.14]
["bitfinex","SOLUSD",1749575247707,19.27714244,157.98,157.96,26.14]
["bitfinex","SOLUSD",1749575248720,19.27714244,157.99,157.96,26.14]
["bitfinex","SOLUSD",1749575249320,6.32991517,157.98,157.96,26.14]
["bitfinex","SOLUSD",1749575251821,25.60705761,157.98,157.96,26.14]
["bitfinex","SOLUSD",1749575252304,19.27714244,157.97,157.96,26.14]
["bitfinex","SOLUSD",1749575252503,19.27714244,157.97,157.93,19.27714244]
["bitfinex","SOLUSD",1749575252705,19.27714244,157.94,157.9,20.84074244]
["bitfinex","SOLUSD",1749575253025,19.27714244,157.94,157.91,26.12]
["bitfinex","SOLUSD",1749575253225,6.3319192,157.93,157.91,26.12]
["bitfinex","SOLUSD",1749575253420,6.3319192,157.93,157.9,1.5636]
["bitfinex","SOLUSD",1749575253620,6.3319192,157.93,157.92,26.12]
["bitfinex","SOLUSD",1749575254220,6.33151829,157.94,157.92,26.12]
["bitfinex","SOLUSD",1749575254427,25.60866073,157.94,157.92,26.12]
["bitfinex","SOLUSD",1749575255703,19.27714244,157.93,157.92,26.12]
["bitfinex","SOLUSD",1749575256937,6.33151829,157.94,157.92,26.12]
["bitfinex","SOLUSD",1749575257431,25.60866073,157.94,157.92,26.12]
["bitfinex","SOLUSD",1749575257836,6.33151829,157.94,157.92,26.12]
["bitfinex","SOLUSD",1749575259732,6.33151829,157.94,157.92,31.99417373]
["bitfinex","SOLUSD",1749575261443,6.33151829,157.94,157.93,5.87417373]
["bitfinex","SOLUSD",1749575262331,25.60866073,157.94,157.92,31.99417373]
["bitfinex","SOLUSD",1749575262509,19.27714244,157.93,157.92,31.99417373]
["bitfinex","SOLUSD",1749575263329,25.60906164,157.93,157.92,31.99417373]
["bitfinex","SOLUSD",1749575264006,44.2587105,157.93,157.9,5.87417373]
["bitfinex","SOLUSD",1749575264205,26.0,157.9,157.88,5.87417373]
["bitfinex","SOLUSD",1749575264520,19.27714244,157.89,157.88,5.87417373]
["bitfinex","SOLUSD",1749575264729,19.27714244,157.89,157.88,32.01417373]
["bitfinex","SOLUSD",1749575265120,19.27714244,157.89,157.88,26.14]
["bitfinex","SOLUSD",1749575265321,25.61066577,157.89,157.88,26.14]
["bitfinex","SOLUSD",1749575265729,25.61066577,157.89,157.88,32.01417373]
["bitfinex","SOLUSD",1749575266326,25.61066577,157.89,157.88,26.14]
["bitfinex","SOLUSD",1749575266724,25.61066577,157.89,157.88,32.01417373]
["bitfinex","SOLUSD",1749575267325,6.33352333,157.89,157.88,32.01417373]
["bitfinex","SOLUSD",1749575267523,6.3332885,157.9,157.88,51.29131617]
["bitfinex","SOLUSD",1749575267736,6.3332885,157.9,157.89,5.87417373]
["bitfinex","SOLUSD",1749575268941,6.3332885,157.9,157.88,32.01417373]
["bitfinex","SOLUSD",1749575269123,25.54364743,157.9,157.88,32.01417373]
["bitfinex","SOLUSD",1749575269623,41.44166653,157.91,157.88,32.01417373]
["bitfinex","SOLUSD",1749575271135,41.44166653,157.91,157.89,5.87417373]
["bitfinex","SOLUSD",1749575271339,41.44166653,157.91,157.9,26.14]
["bitfinex","SOLUSD",1749575274334,22.16452409,157.91,157.9,26.14]
["bitfinex","SOLUSD",1749575274523,41.44166653,157.91,157.9,26.14]
["bitfinex","SOLUSD",1749575274724,22.16452409,157.91,157.9,26.14]
["bitfinex","SOLUSD",1749575275926,6.33272117,157.91,157.9,26.14]
["bitfinex","SOLUSD",1749575281936,41.43887648,157.93,157.9,26.14]
["bitfinex","SOLUSD",1749575282134,41.43887648,157.93,157.9,45.41714244]
["bitfinex","SOLUSD",1749575282135,6.3319192,157.93,157.9,45.41714244]
["bitfinex","SOLUSD",1749575282332,153.73167672,157.94,157.92,19.27714244]
["bitfinex","SOLUSD",1749575282647,153.73167672,157.94,157.93,26.14]
["bitfinex","SOLUSD",1749575287054,153.73167672,157.94,157.93,32.01417373]
["bitfinex","SOLUSD",1749575288226,6.33111744,157.95,157.93,32.01417373]
["bitfinex","SOLUSD",1749575289355,19.27714244,157.94,157.93,26.14]
["bitfinex","SOLUSD",1749575289859,19.27714244,157.94,157.91,5.87417373]
["bitfinex","SOLUSD",1749575290156,19.27714244,157.94,157.92,26.12]
["bitfinex","SOLUSD",1749575291237,6.3319192,157.93,157.92,26.12]
["bitfinex","SOLUSD",1749575293538,22.15911984,157.95,157.92,26.12]
["bitfinex","SOLUSD",1749575293745,19.27714244,157.94,157.92,26.12]
["bitfinex","SOLUSD",1749575294351,22.15911984,157.95,157.92,26.12]
["bitfinex","SOLUSD",1749575294554,19.27714244,157.93,157.92,26.12]
["bitfinex","SOLUSD",1749575294758,19.27714244,157.94,157.92,26.12]
["bitfinex","SOLUSD",1749575296259,6.3319192,157.93,157.91,5.87417373]
["bitfinex","SOLUSD",1749575296458,6.3319192,157.93,157.92,26.12]
["bitfinex","SOLUSD",1749575296639,6.3319192,157.93,157.92,31.99417373]
["bitfinex","SOLUSD",1749575296839,6.3319192,157.93,157.92,26.12]
["bitfinex","SOLUSD",1749575297347,6.3319192,157.93,157.92,31.99417373]
["bitfinex","SOLUSD",1749575302776,6.3319192,157.93,157.92,26.12]
["bitfinex","SOLUSD",1749575303587,15.8280024,157.95,157.92,26.12]
["bitfinex","SOLUSD",1749575303588,6.33151829,157.94,157.92,26.12]
["bitfinex","SOLUSD",1749575303891,6.33151829,157.94,157.93,5.89274067]
["bitfinex","SOLUSD",1749575306651,41.43626228,157.95,157.93,5.89274067]
["bitfinex","SOLUSD",1749575306853,41.43626228,157.95,157.94,26.12]
["bitfinex","SOLUSD",1749575308174,22.15911984,157.95,157.94,32.01274067]
["bitfinex","SOLUSD",1749575308872,22.15911984,157.95,157.94,26.12]
["bitfinex","SOLUSD",1749575309053,153.73085023,157.96,157.94,45.39714244]
["bitfinex","SOLUSD",1749575309251,153.73085023,157.96,157.94,26.12]
["bitfinex","SOLUSD",1749575309452,153.73085023,157.96,157.95,19.27714244]
["bitfinex","SOLUSD",1749575309667,153.73085023,157.96,157.95,25.16803909]
["bitfinex","SOLUSD",1749575309873,153.73085023,157.96,157.95,25.16803304]
["bitfinex","SOLUSD",1749575310070,153.73085023,157.96,157.95,19.27714244]
["bitfinex","SOLUSD",1749575310980,153.73085023,157.96,157.94,53.26356342]
["bitfinex","SOLUSD",1749575311175,153.73085023,157.96,157.95,5.89353934]
["bitfinex","SOLUSD",1749575311377,173.00799267,157.96,157.95,5.89353934]
["bitfinex","SOLUSD",1749575311677,173.00799267,157.96,157.94,5.89353934]
["bitfinex","SOLUSD",1749575311979,19.27714244,157.95,157.94,32.01353934]
["bitfinex","SOLUSD",1749575312284,19.27714244,157.95,157.94,26.12]
["bitfinex","SOLUSD",1749575312586,25.60825988,157.95,157.94,26.12]
["bitfinex","SOLUSD",1749575312887,6.33111744,157.95,157.94,26.12]
["bitfinex","SOLUSD",1749575313189,25.60825988,157.95,157.94,26.12]
["bitfinex","SOLUSD",1749575314683,41.43605348,157.95,157.93,26.12]
["bitfinex","SOLUSD",1749575314883,19.27714244,157.94,157.93,26.12]
["bitfinex","SOLUSD",1749575315268,19.27714244,157.94,157.92,32.01353934]
["bitfinex","SOLUSD",1749575315785,22.15891104,157.95,157.92,32.01353934]
["bitfinex","SOLUSD",1749575315968,19.27714244,157.94,157.92,32.01353934]
["bitfinex","SOLUSD",1749575316482,19.27714244,157.94,157.93,26.12]
["bitfinex","SOLUSD",1749575318186,19.27714244,157.94,157.92,5.89353934]
["bitfinex","SOLUSD",1749575318187,6.3319192,157.93,157.92,5.89353934]
["bitfinex","SOLUSD",1749575318388,25.60906164,157.93,157.92,32.01353934]
["bitfinex","SOLUSD",1749575318594,25.60906164,157.93,157.92,26.12]
["bitfinex","SOLUSD",1749575318887,25.60906164,157.93,157.92,32.01353934]
["bitfinex","SOLUSD",1749575319272,6.3319192,157.93,157.92,32.01353934]
["bitfinex","SOLUSD",1749575319472,6.3319192,157.93,157.92,26.12]
["bitfinex","SOLUSD",1749575320279,6.33151829,157.94,157.92,26.12]
["bitfinex","SOLUSD",1749575320472,6.33151829,157.94,157.93,19.27714244]
["bitfinex","SOLUSD",1749575320976,6.33151829,157.94,157.92,53.26356342]
["bitfinex","SOLUSD",1749575321379,6.33151829,157.94,157.92,33.98642098]
["bitfinex","SOLUSD",1749575321687,25.60866073,157.94,157.92,33.98642098]
["bitfinex","SOLUSD",1749575321987,25.60866073,157.94,157.93,5.90032235]
["bitfinex","SOLUSD",1749575322175,25.60866073,157.94,157.92,33.98642098]
["bitfinex","SOLUSD",1749575322690,25.60866073,157.94,157.92,26.12]
["bitfinex","SOLUSD",1749575322895,6.33151829,157.94,157.92,26.12]
["bitfinex","SOLUSD",1749575323093,25.60866073,157.94,157.92,26.12]
["bitfinex","SOLUSD",1749575323290,25.60866073,157.94,157.92,33.98642098]
["bitfinex","SOLUSD",1749575323780,25.60866073,157.94,157.92,26.12]
["bitfinex","SOLUSD",1749575323986,6.33151829,157.94,157.92,26.12]
["bitfinex","SOLUSD",1749575324682,6.33151829,157.94,157.92,33.98642098]
["bitfinex","SOLUSD",1749575325697,19.27714244,157.94,157.92,26.12]
["bitfinex","SOLUSD",1749575326194,22.15891104,157.95,157.92,26.12]
["bitfinex","SOLUSD",1749575326491,19.27714244,157.94,157.93,5.90277222]
["bitfinex","SOLUSD",1749575327899,25.60866073,157.94,157.93,5.90277222]
["bitfinex","SOLUSD",1749575330190,6.33151829,157.94,157.93,5.90277222]
["bitfinex","SOLUSD",1749575330979,25.60866073,157.94,157.93,5.90277222]
["bitfinex","SOLUSD",1749575332906,6.33151829,157.94,157.93,5.90277222]
["bitfinex","SOLUSD",1749575334309,25.60866073,157.94,157.93,5.90277222]
["bitfinex","SOLUSD",1749575335406,25.60866073,157.94,157.92,32.02277222]
["bitfinex","SOLUSD",1749575335606,19.27714244,157.93,157.92,32.02277222]
["bitfinex","SOLUSD",1749575336310,19.27714244,157.93,157.92,32.01847825]
["bitfinex","SOLUSD",1749575336496,25.60906164,157.93,157.92,32.01847825]
["bitfinex","SOLUSD",1749575336914,25.60906164,157.93,157.92,26.12]
["bitfinex","SOLUSD",1749575337706,22.15891104,157.95,157.92,32.01879069]
["bitfinex","SOLUSD",1749575337917,19.27714244,157.93,157.92,32.01879069]
["bitfinex","SOLUSD",1749575338401,22.15891104,157.95,157.92,32.01879069]
["bitfinex","SOLUSD",1749575338610,19.27714244,157.93,157.92,32.01879069]
["bitfinex","SOLUSD",1749575339610,25.60906164,157.93,157.92,32.01879069]
["bitfinex","SOLUSD",1749575342223,6.3319192,157.93,157.92,32.01879069]
["bitfinex","SOLUSD",1749575342900,6.3319192,157.93,157.92,26.12]
["bitfinex","SOLUSD",1749575345725,147.4,157.96,157.92,26.12]
["bitfinex","SOLUSD",1749575345939,147.4,157.96,157.91,7.86642098]
["bitfinex","SOLUSD",1749575345940,25.60792666,157.96,157.95,5.90284055]
["bitfinex","SOLUSD",1749575346130,41.43471825,157.96,157.94,26.12]
["bitfinex","SOLUSD",1749575346329,41.43471825,157.96,157.93,5.90284055]
["bitfinex","SOLUSD",1749575346330,19.27714244,157.95,157.93,32.02284055]
["bitfinex","SOLUSD",1749575346512,19.27714244,157.94,157.93,5.90284055]
["bitfinex","SOLUSD",1749575346828,6.3319192,157.93,157.92,32.02284055]
["bitfinex","SOLUSD",1749575347006,25.60906164,157.93,157.92,32.02284055]
["bitfinex","SOLUSD",1749575347411,25.60906164,157.93,157.92,26.12]
["bitfinex","SOLUSD",1749575348214,25.60906164,157.93,157.92,32.02284055]
["bitfinex","SOLUSD",1749575348612,6.3319192,157.93,157.92,32.02284055]
["bitfinex","SOLUSD",1749575348816,6.3319192,157.93,157.92,26.12]
["bitfinex","SOLUSD",1749575348817,25.60906164,157.93,157.92,26.12]
["bitfinex","SOLUSD",1749575349035,25.60906164,157.93,157.91,26.12]
["bitfinex","SOLUSD",1749575349329,19.27714244,157.92,157.91,26.12]
["bitfinex","SOLUSD",1749575350112,25.6094626,157.92,157.91,26.12]
["bitfinex","SOLUSD",1749575350428,6.33232016,157.92,157.9,5.90284055]
["bitfinex","SOLUSD",1749575350734,19.27714244,157.91,157.9,5.90284055]
["bitfinex","SOLUSD",1749575350960,19.27714244,157.91,157.9,32.02284055]
["bitfinex","SOLUSD",1749575351129,19.27714244,157.91,157.89,5.90284055]
["bitfinex","SOLUSD",1749575351330,22.16312056,157.92,157.89,5.90284055]
["bitfinex","SOLUSD",1749575351331,19.27714244,157.9,157.89,5.90284055]
["bitfinex","SOLUSD",1749575351522,19.27714244,157.9,157.89,32.02284055]
["bitfinex","SOLUSD",1749575351823,19.27714244,157.9,157.89,26.12]
["bitfinex","SOLUSD",1749575352029,25.61026466,157.9,157.89,5.90462491]
["bitfinex","SOLUSD",1749575352234,25.61026466,157.9,157.89,26.12]
["bitfinex","SOLUSD",1749575352935,6.33312222,157.9,157.89,26.12]
["bitfinex","SOLUSD",1749575353138,25.61026466,157.9,157.89,26.12]
["bitfinex","SOLUSD",1749575354939,45.27714244,157.9,157.89,26.12]
["bitfinex","SOLUSD",1749575355148,45.27714244,157.9,157.89,32.02462491]
["bitfinex","SOLUSD",1749575355647,26.0,157.9,157.89,32.02462491]
["bitfinex","SOLUSD",1749575355824,26.0,157.9,157.89,26.12]
["bitfinex","SOLUSD",1749575356319,45.27714244,157.9,157.89,26.12]
["bitfinex","SOLUSD",1749575356631,45.27714244,157.9,157.89,32.02402562]
["bitfinex","SOLUSD",1749575356830,51.61026466,157.9,157.89,32.02402562]
["bitfinex","SOLUSD",1749575358129,51.61026466,157.9,157.89,5.90402562]
["bitfinex","SOLUSD",1749575358345,51.61026466,157.9,157.89,26.12]
["bitfinex","SOLUSD",1749575359520,51.61026466,157.9,157.88,5.90402562]
["bitfinex","SOLUSD",1749575359720,19.27714244,157.89,157.88,32.02402562]
["bitfinex","SOLUSD",1749575359920,19.27714244,157.89,157.88,5.90402562]
["bitfinex","SOLUSD",1749575360148,25.61066577,157.89,157.88,32.02402562]
["bitfinex","SOLUSD",1749575360518,25.61066577,157.89,157.88,26.12]
["bitfinex","SOLUSD",1749575360846,51.61066577,157.89,157.88,26.12]
["bitfinex","SOLUSD",1749575361048,51.61066577,157.89,157.88,32.02809722]
["bitfinex","SOLUSD",1749575361241,25.61066577,157.89,157.88,26.12]
["bitfinex","SOLUSD",1749575361743,44.26031463,157.89,157.87,5.90809722]
["bitfinex","SOLUSD",1749575361922,44.26031463,157.89,157.84,1.6491]
["bitfinex","SOLUSD",1749575361923,26.0,157.87,157.86,32.02809722]
["bitfinex","SOLUSD",1749575362230,32.33432571,157.87,157.86,32.02809722]
["bitfinex","SOLUSD",1749575362431,51.61146815,157.87,157.86,32.02809722]
["bitfinex","SOLUSD",1749575362631,51.61146815,157.87,157.86,26.12]
["bitfinex","SOLUSD",1749575364038,51.61146815,157.87,157.85,5.90809722]
["bitfinex","SOLUSD",1749575364039,25.61146815,157.87,157.85,32.02809722]
["bitfinex","SOLUSD",1749575364239,19.27714244,157.86,157.85,5.90809722]
["bitfinex","SOLUSD",1749575364437,19.27714244,157.86,157.85,26.12]
["bitfinex","SOLUSD",1749575366537,25.61186941,157.86,157.85,26.12]
["bitfinex","SOLUSD",1749575367347,6.33472697,157.86,157.85,26.12]
["bitfinex","SOLUSD",1749575367845,25.61186941,157.86,157.85,26.12]
["bitfinex","SOLUSD",1749575369231,12.32767207,157.86,157.85,26.12]
["bitfinex","SOLUSD",1749575369632,22.17013998,157.87,157.85,26.12]
["bitfinex","SOLUSD",1749575369839,12.32767207,157.86,157.85,26.12]
["bitfinex","SOLUSD",1749575370441,18.66239904,157.86,157.85,26.12]
["bitfinex","SOLUSD",1749575370753,6.33472697,157.86,157.85,26.12]
["bitfinex","SOLUSD",1749575371550,6.33472697,157.86,157.85,38.44767207]
["bitfinex","SOLUSD",1749575372448,6.33432571,157.87,157.85,38.44767207]
["bitfinex","SOLUSD",1749575372653,6.33432571,157.87,157.86,5.90080698]
["bitfinex","SOLUSD",1749575373247,6.33432571,157.87,157.86,25.15291685]
["bitfinex","SOLUSD",1749575376854,6.33232016,157.92,157.86,25.15291685]
["bitfinex","SOLUSD",1749575377152,19.25210987,157.9,157.88,5.90098996]
["bitfinex","SOLUSD",1749575377356,19.25210987,157.9,157.89,26.12]
["bitfinex","SOLUSD",1749575377939,19.25210987,157.91,157.89,26.12]
["bitfinex","SOLUSD",1749575378139,41.41523043,157.92,157.89,26.12]
["bitfinex","SOLUSD",1749575378741,22.16312056,157.92,157.89,45.37210987]
["bitfinex","SOLUSD",1749575378940,22.16312056,157.92,157.89,51.27309983]
["bitfinex","SOLUSD",1749575380451,22.16312056,157.92,157.89,32.02098996]
["bitfinex","SOLUSD",1749575381141,41.41523043,157.92,157.89,32.02098996]
["bitfinex","SOLUSD",1749575383664,22.16312056,157.92,157.89,32.02098996]
["bitfinex","SOLUSD",1749575384672,22.16312056,157.92,157.89,5.90098996]
["bitfinex","SOLUSD",1749575384848,41.41523043,157.92,157.89,26.12]
["bitfinex","SOLUSD",1749575385253,22.16312056,157.92,157.89,32.02098996]
["bitfinex","SOLUSD",1749575386466,22.16312056,157.92,157.89,51.27309983]
["bitfinex","SOLUSD",1749575388170,22.16312056,157.92,157.9,5.90098996]
["bitfinex","SOLUSD",1749575388367,22.16312056,157.92,157.91,26.12]
["bitfinex","SOLUSD",1749575390468,6.33232016,157.92,157.91,26.12]
["bitfinex","SOLUSD",1749575391187,19.25210987,157.98,157.91,46.99120987]
["bitfinex","SOLUSD",1749575391369,6.33151829,157.94,157.92,25.15154307]
["bitfinex","SOLUSD",1749575391568,6.33151829,157.94,157.93,45.37210987]
["bitfinex","SOLUSD",1749575391985,6.33151829,157.94,157.93,26.12]
["bitfinex","SOLUSD",1749575398814,41.4124239,157.94,157.9,5.8994332]
["bitfinex","SOLUSD",1749575399121,26.0,157.92,157.91,26.1]
["bitfinex","SOLUSD",1749575399724,26.0,157.91,157.9,5.8994332]
["bitfinex","SOLUSD",1749575400025,26.0,157.91,157.9,26.1]
["bitfinex","SOLUSD",1749575400514,6.33272117,157.91,157.9,26.1]
["bitfinex","SOLUSD",1749575401420,173.05522725,158.01,157.92,6.3437]
["bitfinex","SOLUSD",1749575401632,169.75537496,158.01,157.96,19.25210987]
["bitfinex","SOLUSD",1749575401920,26.0,157.98,157.97,26.1]
["bitfinex","SOLUSD",1749575402700,32.32991517,157.98,157.97,26.1]
["bitfinex","SOLUSD",1749575402899,51.58202504,157.98,157.97,26.1]
["bitfinex","SOLUSD",1749575403913,67.40681298,157.98,157.95,26.1]
["bitfinex","SOLUSD",1749575405526,19.25210987,157.97,157.95,26.1]
["bitfinex","SOLUSD",1749575407027,48.15470311,157.98,157.95,26.1]
["bitfinex","SOLUSD",1749575407228,6.33071663,157.96,157.95,26.1]
["bitfinex","SOLUSD",1749575407818,25.5828265,157.96,157.95,26.1]
["bitfinex","SOLUSD",1749575409128,41.40961809,157.96,157.93,26.1]
["bitfinex","SOLUSD",1749575409324,19.25210987,157.95,157.93,26.1]
["bitfinex","SOLUSD",1749575409917,41.40961809,157.96,157.93,26.1]
["bitfinex","SOLUSD",1749575410416,22.15750822,157.96,157.93,26.1]
["bitfinex","SOLUSD",1749575410619,22.15750822,157.96,157.93,45.35210987]
["bitfinex","SOLUSD",1749575411637,22.15750822,157.96,157.93,26.1]
["bitfinex","SOLUSD",1749575412042,22.15750822,157.96,157.93,31.99078242]
["bitfinex","SOLUSD",1749575412341,22.15750822,157.96,157.93,51.24289229]
["bitfinex","SOLUSD",1749575415241,22.15750822,157.96,157.94,5.89078242]
["bitfinex","SOLUSD",1749575415420,6.33044182,157.97,157.95,26.1]
["bitfinex","SOLUSD",1749575417246,6.32991517,157.98,157.95,26.1]
["bitfinex","SOLUSD",1749575417416,22.15470311,157.98,157.95,26.1]
["bitfinex","SOLUSD",1749575417817,41.40681298,157.98,157.95,26.1]
["bitfinex","SOLUSD",1749575418933,19.25210987,157.97,157.95,26.1]
["bitfinex","SOLUSD",1749575419327,19.25210987,157.96,157.95,26.1]
["bitfinex","SOLUSD",1749575420439,25.5828265,157.96,157.95,26.1]
["bitfinex","SOLUSD",1749575421046,25.5828265,157.96,157.93,5.89078242]
["bitfinex","SOLUSD",1749575421047,41.40961809,157.96,157.93,5.89078242]
["bitfinex","SOLUSD",1749575421345,22.15750822,157.96,157.95,26.1]
["bitfinex","SOLUSD",1749575421554,41.40961809,157.96,157.95,26.1]
["bitfinex","SOLUSD",1749575423326,41.40961809,157.96,157.93,5.89078242]
["bitfinex","SOLUSD",1749575423646,35.07890146,157.96,157.94,26.1]
["bitfinex","SOLUSD",1749575424348,15.82679159,157.96,157.94,26.1]
["bitfinex","SOLUSD",1749575424539,35.07890146,157.96,157.94,26.1]
["bitfinex","SOLUSD",1749575425825,22.15750822,157.96,157.92,5.89078242]
["bitfinex","SOLUSD",1749575426043,22.15750822,157.96,157.93,26.1]
["bitfinex","SOLUSD",1749575426250,6.33071663,157.96,157.93,51.24289229]
["bitfinex","SOLUSD",1749575426454,6.33071663,157.96,157.95,19.25210987]
["bitfinex","SOLUSD",1749575426753,6.33071663,157.96,157.95,25.14289229]
["bitfinex","SOLUSD",1749575426954,6.32911392,158.0,157.95,19.25210987]
["bitfinex","SOLUSD",1749575427155,6.32911392,158.0,157.97,5.89305863]
["bitfinex","SOLUSD",1749575427373,22.15189873,158.0,157.97,5.89305863]
["bitfinex","SOLUSD",1749575427945,35.07489468,158.0,157.97,5.89305863]
["bitfinex","SOLUSD",1749575428147,15.82278481,158.0,157.97,5.89305863]
["bitfinex","SOLUSD",1749575428862,25.58082324,158.01,157.98,19.25210987]
["bitfinex","SOLUSD",1749575428863,6.32871337,158.01,157.98,19.25210987]
["bitfinex","SOLUSD",1749575429043,6.32871337,158.01,157.99,51.2451685]
["bitfinex","SOLUSD",1749575429243,6.32871337,158.01,158.0,26.1]
["bitfinex","SOLUSD",1749575430452,6.32871337,158.01,158.0,45.35210987]
["bitfinex","SOLUSD",1749575431341,6.32751202,158.04,158.0,51.2451685]
["bitfinex","SOLUSD",1749575431559,6.32751202,158.04,158.02,19.25210987]
["bitfinex","SOLUSD",1749575431757,6.32751202,158.04,158.03,26.1]
["bitfinex","SOLUSD",1749575431971,6.32751202,158.04,158.03,45.35210987]
["bitfinex","SOLUSD",1749575432141,22.14438924,158.06,158.03,45.35210987]
["bitfinex","SOLUSD",1749575432465,22.14438924,158.06,158.03,26.1]
["bitfinex","SOLUSD",1749575432774,22.14438924,158.06,158.04,2.3468323]
["bitfinex","SOLUSD",1749575432947,6.32671137,158.06,158.05,26.1]
["bitfinex","SOLUSD",1749575433148,6.32671137,158.06,158.05,28.44689291]
["bitfinex","SOLUSD",1749575433972,25.57882124,158.06,158.05,28.44689291]
["bitfinex","SOLUSD",1749575434273,25.57882124,158.06,158.05,26.1]
["bitfinex","SOLUSD",1749575441173,6.32671137,158.06,158.05,26.1]
["bitfinex","SOLUSD",1749575441376,25.57882124,158.06,158.05,26.1]
["bitfinex","SOLUSD",1749575442073,19.25210987,158.07,158.05,26.1]
["bitfinex","SOLUSD",1749575444079,6.32671137,158.06,158.05,26.1]
["bitfinex","SOLUSD",1749575444276,6.32671137,158.06,158.05,28.43096219]
["bitfinex","SOLUSD",1749575444859,6.32671137,158.06,158.05,26.1]
["bitfinex","SOLUSD",1749575445083,6.32671137,158.06,158.05,28.43222923]
["bitfinex","SOLUSD",1749575445279,6.32671137,158.06,158.05,26.1]
["bitfinex","SOLUSD",1749575445581,6.32671137,158.06,158.05,28.43163218]
["bitfinex","SOLUSD",1749575446078,19.25210987,158.08,158.05,28.43163218]
["bitfinex","SOLUSD",1749575446282,19.25210987,158.08,158.05,26.1]
["bitfinex","SOLUSD",1749575447964,19.25210987,158.07,158.05,26.1]
["bitfinex","SOLUSD",1749575448588,19.25210987,158.08,158.05,26.1]
["bitfinex","SOLUSD",1749575448799,41.39217668,158.09,158.06,2.32934592]
["bitfinex","SOLUSD",1749575449092,41.39217668,158.09,158.05,26.1]
["bitfinex","SOLUSD",1749575449969,15.81455603,158.09,158.05,46.87890987]
["bitfinex","SOLUSD",1749575450174,15.81455603,158.09,158.06,21.57759273]
["bitfinex","SOLUSD",1749575450382,15.81455603,158.09,158.06,19.25210987]
["bitfinex","SOLUSD",1749575450586,15.81455603,158.09,158.05,46.87890987]
["bitfinex","SOLUSD",1749575453391,19.25210987,158.08,158.05,26.1]
["bitfinex","SOLUSD",1749575453690,19.25210987,158.07,158.05,26.1]
["bitfinex","SOLUSD",1749575454977,19.25210987,158.07,158.06,26.06]
["bitfinex","SOLUSD",1749575455691,25.57842099,158.07,158.06,26.06]
["bitfinex","SOLUSD",1749575456598,41.3941988,158.07,158.06,26.06]
["bitfinex","SOLUSD",1749575460782,41.3941988,158.07,158.01,1.5166]
["bitfinex","SOLUSD",1749575460995,19.25210987,158.05,158.02,2.33673062]
["bitfinex","SOLUSD",1749575461188,19.25210987,158.05,158.02,26.06]
["bitfinex","SOLUSD",1749575461492,19.25210987,158.05,158.03,2.33661777]
["bitfinex","SOLUSD",1749575461795,19.25210987,158.06,158.04,2.33661777]
["bitfinex","SOLUSD",1749575461992,19.25210987,158.06,158.05,26.06]
["bitfinex","SOLUSD",1749575462200,22.14208893,158.07,158.05,26.06]
["bitfinex","SOLUSD",1749575462413,19.25210987,158.06,158.05,26.06]
["bitfinex","SOLUSD",1749575462581,25.57882124,158.06,158.05,26.06]
["bitfinex","SOLUSD",1749575463723,6.32671137,158.06,158.05,26.06]
["bitfinex","SOLUSD",1749575463892,25.57882124,158.06,158.05,26.06]
["bitfinex","SOLUSD",1749575464304,25.57882124,158.06,158.01,1.5166]
["bitfinex","SOLUSD",1749575464495,53.77704667,158.06,158.02,28.39770371]
["bitfinex","SOLUSD",1749575464704,22.1434898,158.06,158.03,26.06]
["bitfinex","SOLUSD",1749575465195,22.1434898,158.06,158.04,2.33691201]
["bitfinex","SOLUSD",1749575465517,22.1434898,158.06,158.03,26.06]
["bitfinex","SOLUSD",1749575465813,22.1434898,158.06,158.04,2.33987835]
["bitfinex","SOLUSD",1749575466018,22.1434898,158.06,158.04,2.33987984]
["bitfinex","SOLUSD",1749575466206,22.1434898,158.06,158.03,26.06]
["bitfinex","SOLUSD",1749575466625,22.1434898,158.06,158.04,2.33966581]
["bitfinex","SOLUSD",1749575466798,22.1434898,158.06,158.05,2.33966581]
["bitfinex","SOLUSD",1749575466993,22.1434898,158.06,158.04,2.33966581]
["bitfinex","SOLUSD",1749575467403,22.1434898,158.06,158.05,2.33966581]
["bitfinex","SOLUSD",1749575467612,41.39559967,158.06,158.05,2.33979683]
["bitfinex","SOLUSD",1749575467913,41.39559967,158.06,158.03,26.06]
["bitfinex","SOLUSD",1749575468112,19.25210987,158.05,158.03,26.06]
["bitfinex","SOLUSD",1749575468325,19.25210987,158.05,158.04,2.34064188]
["bitfinex","SOLUSD",1749575468509,19.25210987,158.05,158.04,2.34062985]
["bitfinex","SOLUSD",1749575469112,25.57922154,158.05,158.04,2.34062985]
["bitfinex","SOLUSD",1749575469510,6.32711167,158.05,158.04,2.34062985]
["bitfinex","SOLUSD",1749575469706,6.32711167,158.05,158.03,26.06]
["bitfinex","SOLUSD",1749575470022,6.32711167,158.05,158.04,2.33992696]
["bitfinex","SOLUSD",1749575470230,6.32711167,158.05,158.04,2.33989002]
["bitfinex","SOLUSD",1749575470411,6.32711167,158.05,158.04,2.33989429]
["bitfinex","SOLUSD",1749575470904,15.81677843,158.06,158.04,2.33989429]
["bitfinex","SOLUSD",1749575471223,15.81677843,158.06,158.05,2.33989429]
["bitfinex","SOLUSD",1749575471429,15.81677843,158.06,158.05,2.34330043]
["bitfinex","SOLUSD",1749575471726,6.32591093,158.08,158.05,5.89305863]
["bitfinex","SOLUSD",1749575471921,6.32591093,158.08,158.06,28.40317003]
["bitfinex","SOLUSD",1749575472121,6.32591093,158.08,158.07,2.34317003]
["bitfinex","SOLUSD",1749575472428,6.32591093,158.08,158.06,26.06]
["bitfinex","SOLUSD",1749575472623,6.32591093,158.08,158.07,2.34495559]
["bitfinex","SOLUSD",1749575472922,6.32591093,158.08,158.06,26.06]
["bitfinex","SOLUSD",1749575473225,6.32591093,158.08,158.07,2.3479988]
["bitfinex","SOLUSD",1749575473428,25.5780208,158.08,158.07,2.34801113]
["bitfinex","SOLUSD",1749575473633,25.5780208,158.08,158.07,2.34806305]
["bitfinex","SOLUSD",1749575474623,25.5780208,158.08,158.06,31.93249328]
["bitfinex","SOLUSD",1749575475027,25.5780208,158.08,158.07,2.34788625]
["bitfinex","SOLUSD",1749575475331,25.5780208,158.08,158.07,2.35053021]
["bitfinex","SOLUSD",1749575475628,25.5780208,158.08,158.07,2.35044712]
["bitfinex","SOLUSD",1749575475929,25.5780208,158.08,158.07,8.2229215]
["bitfinex","SOLUSD",1749575476308,25.5780208,158.08,158.07,2.35042822]
["bitfinex","SOLUSD",1749575476521,6.32591093,158.08,158.07,2.35042822]
["bitfinex","SOLUSD",1749575476724,15.81455536,158.09,158.07,8.2229215]
["bitfinex","SOLUSD",1749575476925,35.06666523,158.09,158.08,2.3504657]
["bitfinex","SOLUSD",1749575477111,35.06666523,158.09,158.08,2.35051574]
["bitfinex","SOLUSD",1749575477321,35.06666523,158.09,158.08,2.35068964]
["bitfinex","SOLUSD",1749575477520,35.06666523,158.09,158.08,2.35065638]
["bitfinex","SOLUSD",1749575478411,35.06666523,158.09,158.08,2.35063645]
["bitfinex","SOLUSD",1749575478607,35.06666523,158.09,158.08,2.35063644]
["bitfinex","SOLUSD",1749575478813,41.39217601,158.09,158.08,2.35058123]
["bitfinex","SOLUSD",1749575479427,41.39217601,158.09,158.08,2.35075273]
["bitfinex","SOLUSD",1749575480151,15.81455536,158.09,158.08,2.35089294]
["bitfinex","SOLUSD",1749575480446,15.81455536,158.09,158.08,2.35091188]
["bitfinex","SOLUSD",1749575480624,15.81455536,158.09,158.08,2.35091133]
["bitfinex","SOLUSD",1749575480836,15.81455536,158.09,158.07,5.87249328]
["bitfinex","SOLUSD",1749575481330,15.81455536,158.09,158.08,2.35085175]
["bitfinex","SOLUSD",1749575481526,35.06666523,158.09,158.08,2.35085175]
["bitfinex","SOLUSD",1749575482020,41.39217601,158.09,158.07,5.87249328]
["bitfinex","SOLUSD",1749575482726,41.39217601,158.09,158.08,2.35250179]
["bitfinex","SOLUSD",1749575482928,22.14006614,158.09,158.08,2.35250179]
["bitfinex","SOLUSD",1749575483226,22.14006614,158.09,158.08,2.35252069]
["bitfinex","SOLUSD",1749575484020,22.14006614,158.09,158.07,5.87249328]
["bitfinex","SOLUSD",1749575484424,22.14006614,158.09,158.08,2.35341894]
["bitfinex","SOLUSD",1749575484819,22.14006614,158.09,158.08,2.35338952]
["bitfinex","SOLUSD",1749575485145,22.14006614,158.09,158.08,8.2258828]
["bitfinex","SOLUSD",1749575485441,22.14006614,158.09,158.08,2.35354197]
["bitfinex","SOLUSD",1749575485861,22.14006614,158.09,158.08,2.35365107]
["bitfinex","SOLUSD",1749575486353,22.14006614,158.09,158.08,2.35506234]
["bitfinex","SOLUSD",1749575487265,34.42564083,158.11,158.08,2.35536147]
["bitfinex","SOLUSD",1749575487438,34.42564083,158.11,158.09,28.41536147]
["bitfinex","SOLUSD",1749575487639,34.42564083,158.11,158.1,2.35534943]
["bitfinex","SOLUSD",1749575488057,34.42564083,158.11,158.1,2.35537434]
["bitfinex","SOLUSD",1749575488554,22.13648725,158.11,158.1,2.35537812]
["bitfinex","SOLUSD",1749575488947,22.13648725,158.11,158.1,2.35518853]
["bitfinex","SOLUSD",1749575489359,22.13648725,158.11,158.09,26.06]
["bitfinex","SOLUSD",1749575489561,22.13648725,158.11,158.09,31.93249328]
["bitfinex","SOLUSD",1749575489861,22.13648725,158.11,158.1,2.35512161]
["bitfinex","SOLUSD",1749575490041,7.1839951,158.12,158.1,20.51681256]
["bitfinex","SOLUSD",1749575490242,7.1839951,158.12,158.11,2.3551657]
["bitfinex","SOLUSD",1749575490848,7.1839951,158.12,158.11,2.35242315]
["bitfinex","SOLUSD",1749575491155,7.1839951,158.12,158.11,8.22311075]
["bitfinex","SOLUSD",1749575491354,7.1839951,158.12,158.11,27.41341766]
["bitfinex","SOLUSD",1749575491541,7.1839951,158.12,158.11,27.41339573]
["bitfinex","SOLUSD",1749575492059,7.1839951,158.12,158.11,21.54090245]
["bitfinex","SOLUSD",1749575492670,7.1839951,158.12,158.11,2.35059554]
["bitfinex","SOLUSD",1749575492868,7.1839951,158.12,158.11,2.34892681]
["bitfinex","SOLUSD",1749575493443,7.1839951,158.12,158.1,7.85437657]
["bitfinex","SOLUSD",1749575493644,7.1839951,158.12,158.11,2.34899239]
["bitfinex","SOLUSD",1749575494368,7.1839951,158.12,158.11,2.34910384]
["bitfinex","SOLUSD",1749575494562,7.1839951,158.12,158.1,27.04468348]
["bitfinex","SOLUSD",1749575494744,7.1839951,158.12,158.1,19.19030691]
["bitfinex","SOLUSD",1749575495063,7.1839951,158.12,158.11,2.33179234]
["bitfinex","SOLUSD",1749575495237,7.1839951,158.12,158.11,2.33195513]
["bitfinex","SOLUSD",1749575495665,7.1839951,158.12,158.11,8.20912043]
["bitfinex","SOLUSD",1749575495960,7.1839951,158.12,158.11,5.87879882]
["bitfinex","SOLUSD",1749575496460,7.1839951,158.12,158.1,19.19030691]
["bitfinex","SOLUSD",1749575496765,7.1839951,158.12,158.11,8.20835476]
["bitfinex","SOLUSD",1749575497063,7.1839951,158.12,158.11,8.208411]
["bitfinex","SOLUSD",1749575497442,7.1839951,158.12,158.11,8.2076201]
["bitfinex","SOLUSD",1749575497641,7.1839951,158.12,158.11,8.20769629]
["bitfinex","SOLUSD",1749575497858,7.1839951,158.12,158.11,8.20821704]
["bitfinex","SOLUSD",1749575498042,7.1839951,158.12,158.11,8.20812934]
["bitfinex","SOLUSD",1749575498361,7.1839951,158.12,158.11,8.20770275]
["bitfinex","SOLUSD",1749575498567,7.1839951,158.12,158.11,8.20770053]
["bitfinex","SOLUSD",1749575498741,7.1839951,158.12,158.11,8.20770052]
["bitfinex","SOLUSD",1749575499262,7.1839951,158.12,158.11,8.20786571]
["bitfinex","SOLUSD",1749575499448,7.1839951,158.12,158.11,5.87880019]
["bitfinex","SOLUSD",1749575499653,7.1839951,158.12,158.11,8.20786703]
["bitfinex","SOLUSD",1749575499861,7.1839951,158.12,158.11,8.21526253]
["bitfinex","SOLUSD",1749575500043,7.1839951,158.12,158.11,8.21523812]
["bitfinex","SOLUSD",1749575500361,7.1839951,158.12,158.11,8.21509714]
["bitfinex","SOLUSD",1749575500756,7.1839951,158.12,158.11,2.33629695]
["bitfinex","SOLUSD",1749575500964,7.1839951,158.12,158.11,2.33756188]
["bitfinex","SOLUSD",1749575501154,7.1839951,158.12,158.11,2.33723313]
["bitfinex","SOLUSD",1749575501758,7.1839951,158.12,158.11,2.33720551]
["bitfinex","SOLUSD",1749575502067,7.1839951,158.12,158.1,5.87880019]
["bitfinex","SOLUSD",1749575502263,7.1839951,158.12,158.11,2.33727048]
["bitfinex","SOLUSD",1749575502471,7.1839951,158.12,158.1,5.87880019]
["bitfinex","SOLUSD",1749575502975,7.1839951,158.12,158.11,2.33685849]
["bitfinex","SOLUSD",1749575503271,7.1839951,158.12,158.11,5.87880019]
["bitfinex","SOLUSD",1749575503774,7.1839951,158.12,158.11,8.21532709]
["bitfinex","SOLUSD",1749575503967,7.1839951,158.12,158.11,5.87880019]
["bitfinex","SOLUSD",1749575504274,7.1839951,158.12,158.11,8.21445555]
["bitfinex","SOLUSD",1749575504477,7.1839951,158.12,158.11,27.40474112]
["bitfinex","SOLUSD",1749575504654,7.1839951,158.12,158.11,27.40453402]
["bitfinex","SOLUSD",1749575504854,7.1839951,158.12,158.11,5.87880019]
["bitfinex","SOLUSD",1749575505062,7.1839951,158.12,158.11,27.40457779]
["bitfinex","SOLUSD",1749575505355,7.1839951,158.12,158.11,27.4047121]
["bitfinex","SOLUSD",1749575505661,7.1839951,158.12,158.11,27.40477058]
["bitfinex","SOLUSD",1749575505974,7.1839951,158.12,158.11,25.0691071]
["bitfinex","SOLUSD",1749575506148,7.1839951,158.12,158.11,27.40460428]
["bitfinex","SOLUSD",1749575506483,7.1839951,158.12,158.11,21.52580409]
["bitfinex","SOLUSD",1749575506648,7.1839951,158.12,158.11,27.39971187]
["bitfinex","SOLUSD",1749575506858,7.1839951,158.12,158.11,21.52549991]
["bitfinex","SOLUSD",1749575507062,7.1839951,158.12,158.11,27.3996319]
["bitfinex","SOLUSD",1749575507374,7.1839951,158.12,158.11,27.40014699]
["bitfinex","SOLUSD",1749575507577,7.1839951,158.12,158.11,27.40020272]
["bitfinex","SOLUSD",1749575507753,7.1839951,158.12,158.11,27.40025617]
["bitfinex","SOLUSD",1749575507953,7.1839951,158.12,158.11,25.0644389]
["bitfinex","SOLUSD",1749575508354,7.1839951,158.12,158.11,8.2102065]
["bitfinex","SOLUSD",1749575508990,7.1839951,158.12,158.11,8.21026109]
["bitfinex","SOLUSD",1749575509197,7.1839951,158.12,158.11,8.21043383]
["bitfinex","SOLUSD",1749575509689,7.1839951,158.12,158.11,2.33630184]
["bitfinex","SOLUSD",1749575509863,7.1839951,158.12,158.1,19.19030691]
["bitfinex","SOLUSD",1749575510070,7.1839951,158.12,158.11,2.33631588]
["bitfinex","SOLUSD",1749575510274,7.1839951,158.12,158.11,2.33682562]
["bitfinex","SOLUSD",1749575510784,7.1839951,158.12,158.1,19.19030691]
["bitfinex","SOLUSD",1749575510993,7.1839951,158.12,158.09,33.91437657]
["bitfinex","SOLUSD",1749575510994,7.1839951,158.12,158.11,2.33683424]
["bitfinex","SOLUSD",1749575511191,7.1839951,158.12,158.11,2.33692204]
["bitfinex","SOLUSD",1749575511403,0.8596034,158.12,158.11,12.28280767]
["bitfinex","SOLUSD",1749575511697,0.8596034,158.12,158.11,22.47353828]
["bitfinex","SOLUSD",1749575512005,0.8596034,158.12,158.11,20.13718424]
["bitfinex","SOLUSD",1749575512495,0.8596034,158.12,158.11,12.28280767]
["bitfinex","SOLUSD",1749575512800,0.8596034,158.12,158.11,14.62077386]
["bitfinex","SOLUSD",1749575512975,0.8596034,158.12,158.11,14.62078837]
["bitfinex","SOLUSD",1749575513171,0.8596034,158.12,158.11,12.28280767]
["bitfinex","SOLUSD",1749575513589,0.8596034,158.12,158.11,14.62279962]
["bitfinex","SOLUSD",1749575513885,0.8596034,158.12,158.11,14.62248789]
["bitfinex","SOLUSD",1749575514265,0.8596034,158.12,158.11,14.62246848]
["bitfinex","SOLUSD",1749575514464,0.8596034,158.12,158.11,48.45741307]
["bitfinex","SOLUSD",1749575514685,7.18391405,158.12,158.11,48.45801542]
["bitfinex","SOLUSD",1749575514872,7.18391405,158.12,158.11,72.15775226]
["bitfinex","SOLUSD",1749575515075,7.18391405,158.12,158.11,74.48817953]
["bitfinex","SOLUSD",1749575515280,7.18391405,158.12,158.11,81.39281546]
["bitfinex","SOLUSD",1749575515683,7.18391405,158.12,158.11,59.87494459]
["bitfinex","SOLUSD",1749575515881,7.18391405,158.12,158.11,73.55941012]
["bitfinex","SOLUSD",1749575516072,7.18391405,158.12,158.11,81.39425003]
["bitfinex","SOLUSD",1749575516285,7.18391405,158.12,158.11,81.39426783]
["bitfinex","SOLUSD",1749575516286,0.8596034,158.12,158.11,81.39426783]
["bitfinex","SOLUSD",1749575516485,0.8596034,158.12,158.11,79.0624679]
["bitfinex","SOLUSD",1749575516704,0.8596034,158.12,158.11,81.39431864]
["bitfinex","SOLUSD",1749575516907,0.8596034,158.12,158.11,79.0624679]
["bitfinex","SOLUSD",1749575517109,0.8596034,158.12,158.11,81.39384107]
["bitfinex","SOLUSD",1749575517305,0.8596034,158.12,158.11,81.39376643]
["bitfinex","SOLUSD",1749575517483,0.8596034,158.12,158.11,79.0624679]
["bitfinex","SOLUSD",1749575517687,0.8596034,158.12,158.11,81.39417518]
["bitfinex","SOLUSD",1749575517901,0.8596034,158.12,158.11,79.0624679]
["bitfinex","SOLUSD",1749575518303,7.18391405,158.12,158.11,71.22752331]
["bitfinex","SOLUSD",1749575518503,7.18391405,158.12,158.11,47.55939593]
["bitfinex","SOLUSD",1749575518804,7.18391405,158.12,158.11,45.22752331]
["bitfinex","SOLUSD",1749575519015,7.18391405,158.12,158.11,21.52033341]
["bitfinex","SOLUSD",1749575519193,7.18391405,158.12,158.11,28.3728101]
["bitfinex","SOLUSD",1749575519505,7.18391405,158.12,158.11,28.37555841]
["bitfinex","SOLUSD",1749575519807,7.18391405,158.12,158.11,28.37566543]
["bitfinex","SOLUSD",1749575520110,7.18391405,158.12,158.11,28.37568066]
["bitfinex","SOLUSD",1749575520410,7.18391405,158.12,158.11,31.91993567]
["bitfinex","SOLUSD",1749575520603,26.37143736,158.12,158.11,2.33640947]
["bitfinex","SOLUSD",1749575520789,42.18221398,158.12,158.11,2.33720895]
["bitfinex","SOLUSD",1749575520989,22.99469067,158.12,158.11,2.33720895]
["bitfinex","SOLUSD",1749575521189,42.18221398,158.12,158.11,2.33729425]
["bitfinex","SOLUSD",1749575521410,42.18221398,158.12,158.11,2.33744452]
["bitfinex","SOLUSD",1749575521709,42.18221398,158.12,158.09,26.04]
["bitfinex","SOLUSD",1749575522008,42.18221398,158.12,158.1,2.33777277]
["bitfinex","SOLUSD",1749575522304,42.18221398,158.12,158.11,2.33777277]
["bitfinex","SOLUSD",1749575522716,42.18221398,158.12,158.11,2.33894769]
["bitfinex","SOLUSD",1749575522903,42.18221398,158.12,158.11,2.33966148]
["bitfinex","SOLUSD",1749575523110,42.18221398,158.12,158.11,2.33929435]
["bitfinex","SOLUSD",1749575523311,42.18221398,158.12,158.09,26.04]
["bitfinex","SOLUSD",1749575523505,42.18221398,158.12,158.1,2.33922363]
["bitfinex","SOLUSD",1749575523718,42.18221398,158.12,158.11,2.33914119]
["bitfinex","SOLUSD",1749575524215,42.18221398,158.12,158.09,26.04]
["bitfinex","SOLUSD",1749575524402,22.99469067,158.12,158.1,2.3392133]
["bitfinex","SOLUSD",1749575524602,22.99469067,158.12,158.11,2.35677187]
["bitfinex","SOLUSD",1749575524801,22.99469067,158.12,158.09,26.04]
["bitfinex","SOLUSD",1749575525314,22.99469067,158.12,158.1,2.3573278]
["bitfinex","SOLUSD",1749575525514,22.99469067,158.12,158.11,2.3573278]
["bitfinex","SOLUSD",1749575525715,42.18221398,158.12,158.11,2.35774486]
["bitfinex","SOLUSD",1749575525913,42.18221398,158.12,158.09,31.91993567]
["bitfinex","SOLUSD",1749575526214,22.99469067,158.12,158.09,31.91993567]
["bitfinex","SOLUSD",1749575526517,22.99469067,158.12,158.1,2.35785074]
["bitfinex","SOLUSD",1749575526719,22.99469067,158.12,158.09,31.91993567]
["bitfinex","SOLUSD",1749575526891,22.99469067,158.12,158.1,2.3582092]
["bitfinex","SOLUSD",1749575527094,22.99469067,158.12,158.09,31.91993567]
["bitfinex","SOLUSD",1749575527312,19.18752331,158.1,158.09,26.04]
["bitfinex","SOLUSD",1749575527538,22.99469067,158.12,158.09,2.35833366]
["bitfinex","SOLUSD",1749575527704,19.18752331,158.1,158.09,26.04]
["bitfinex","SOLUSD",1749575527904,19.18752331,158.1,158.09,2.35826036]
["bitfinex","SOLUSD",1749575528120,19.18752331,158.1,158.09,2.36008839]
["bitfinex","SOLUSD",1749575528299,63.83717217,158.1,158.09,2.36046234]
["bitfinex","SOLUSD",1749575528493,63.83717217,158.1,158.09,2.36048814]
["bitfinex","SOLUSD",1749575528698,26.0,158.07,158.05,5.87993567]
["bitfinex","SOLUSD",1749575529015,19.18752331,158.06,158.05,26.04]
["bitfinex","SOLUSD",1749575529218,25.51423468,158.06,158.05,28.40187679]
["bitfinex","SOLUSD",1749575529404,25.51423468,158.06,158.05,28.40207864]
["bitfinex","SOLUSD",1749575529609,25.51423468,158.06,158.05,26.04]
["bitfinex","SOLUSD",1749575530324,25.51423468,158.06,158.05,28.40214233]
["bitfinex","SOLUSD",1749575530617,6.32671137,158.06,158.05,28.40378539]
["bitfinex","SOLUSD",1749575530818,6.32671137,158.06,158.05,34.28372106]
["bitfinex","SOLUSD",1749575531006,6.32671137,158.06,158.05,34.28304691]
["bitfinex","SOLUSD",1749575531410,6.32631112,158.07,158.05,28.40302287]
["bitfinex","SOLUSD",1749575531614,24.97595998,158.07,158.06,8.25738535]
["bitfinex","SOLUSD",1749575531816,25.51383443,158.07,158.06,2.36298412]
["bitfinex","SOLUSD",1749575532125,25.51383443,158.07,158.06,2.36351784]
["bitfinex","SOLUSD",1749575532320,25.51383443,158.07,158.06,2.36373617]
["bitfinex","SOLUSD",1749575532527,25.51383443,158.07,158.06,2.36365587]
["bitfinex","SOLUSD",1749575532903,25.51383443,158.07,158.06,2.35889474]
["bitfinex","SOLUSD",1749575533102,25.51383443,158.07,158.06,2.35912993]
["bitfinex","SOLUSD",1749575533301,25.51383443,158.07,158.05,26.04]
["bitfinex","SOLUSD",1749575533504,19.18752331,158.06,158.01,5.89440123]
["bitfinex","SOLUSD",1749575533726,19.18752331,158.03,158.02,26.06]
["bitfinex","SOLUSD",1749575534031,19.18752331,158.03,158.02,28.41960501]
["bitfinex","SOLUSD",1749575534831,22.14208893,158.07,158.02,28.41902963]
["bitfinex","SOLUSD",1749575535041,19.18752331,158.04,158.03,8.25332127]
["bitfinex","SOLUSD",1749575535223,19.18752331,158.04,158.03,34.31160912]
["bitfinex","SOLUSD",1749575535415,19.18752331,158.04,158.03,34.31138094]
["bitfinex","SOLUSD",1749575535733,22.14208893,158.07,158.03,34.31120443]
["bitfinex","SOLUSD",1749575535927,25.51303409,158.09,158.05,5.89440123]
["bitfinex","SOLUSD",1749575536118,19.18752331,158.08,158.06,28.4168032]
["bitfinex","SOLUSD",1749575536321,19.18752331,158.07,158.06,26.06]
["bitfinex","SOLUSD",1749575536523,19.18752331,158.07,158.06,28.41536932]
["bitfinex","SOLUSD",1749575536709,19.18752331,158.07,158.06,28.4158452]
["bitfinex","SOLUSD",1749575537015,19.18752331,158.07,158.06,28.41572633]
["bitfinex","SOLUSD",1749575537331,19.18752331,158.07,158.06,28.41460209]
["bitfinex","SOLUSD",1749575537541,19.18752331,158.07,158.06,26.06]
["bitfinex","SOLUSD",1749575537834,25.51383443,158.07,158.06,28.41517138]
["bitfinex","SOLUSD",1749575538015,25.51383443,158.07,158.06,26.06]
["bitfinex","SOLUSD",1749575538216,41.32961224,158.07,158.05,26.06]
["bitfinex","SOLUSD",1749575538425,19.18752331,158.06,158.05,26.06]
["bitfinex","SOLUSD",1749575538625,19.18752331,158.06,158.05,28.41501214]
["bitfinex","SOLUSD",1749575538857,19.18752331,158.06,158.05,28.41517639]
["bitfinex","SOLUSD",1749575539052,45.18752331,158.06,158.05,26.06]
["bitfinex","SOLUSD",1749575539255,45.18752331,158.06,158.02,5.89440123]
["bitfinex","SOLUSD",1749575539555,26.0,158.06,158.03,26.06]
["bitfinex","SOLUSD",1749575540056,6.32711167,158.05,158.03,26.06]
["bitfinex","SOLUSD",1749575540639,19.18752331,158.04,158.03,26.06]
["bitfinex","SOLUSD",1749575540953,26.0,158.02,157.99,5.89440123]
["bitfinex","SOLUSD",1749575541155,19.18752331,158.01,158.0,28.41108603]
["bitfinex","SOLUSD",1749575541340,45.18752331,158.02,158.0,26.06]
["bitfinex","SOLUSD",1749575541650,19.18752331,158.04,158.0,26.06]
["bitfinex","SOLUSD",1749575541852,6.32791242,158.03,158.01,2.35157046]
["bitfinex","SOLUSD",1749575542149,6.32791242,158.03,158.02,2.35157251]
["bitfinex","SOLUSD",1749575542333,6.32791242,158.03,158.0,26.06]
["bitfinex","SOLUSD",1749575542529,6.32791242,158.03,158.01,2.35118572]
["bitfinex","SOLUSD",1749575542757,25.51543573,158.03,158.02,28.41107035]
["bitfinex","SOLUSD",1749575542949,51.51543573,158.03,158.02,2.35107038]
["bitfinex","SOLUSD",1749575543247,67.33521678,158.03,158.0,26.06]
["bitfinex","SOLUSD",1749575543451,19.18752331,158.01,157.97,5.89440123]
["bitfinex","SOLUSD",1749575543629,19.18752331,157.99,157.98,26.06]
["bitfinex","SOLUSD",1749575544062,25.51703783,157.99,157.98,28.41235674]
["bitfinex","SOLUSD",1749575544359,6.32951452,157.99,157.98,28.41229026]
["bitfinex","SOLUSD",1749575544534,25.51703783,157.99,157.98,26.06]
["bitfinex","SOLUSD",1749575544726,25.51703783,157.99,157.98,28.412145]
["bitfinex","SOLUSD",1749575544934,25.51703783,157.99,157.98,26.06]
["bitfinex","SOLUSD",1749575545243,6.32951452,157.99,157.98,28.41213469]
["bitfinex","SOLUSD",1749575545745,6.32951452,157.99,157.98,26.06]
["bitfinex","SOLUSD",1749575545948,6.32951452,157.99,157.98,28.41193433]
["bitfinex","SOLUSD",1749575546131,6.32951452,157.99,157.98,26.06]
["bitfinex","SOLUSD",1749575546348,6.32951452,157.99,157.98,28.41155228]
["bitfinex","SOLUSD",1749575546754,6.32951452,157.99,157.98,28.41117515]
["bitfinex","SOLUSD",1749575547465,25.51703783,157.99,157.98,28.41102988]
["bitfinex","SOLUSD",1749575547669,25.51703783,157.99,157.96,7.42340123]
["bitfinex","SOLUSD",1749575547869,25.51703783,157.99,157.97,28.41100456]
["bitfinex","SOLUSD",1749575548055,25.51703783,157.99,157.98,2.35082256]
["bitfinex","SOLUSD",1749575548364,25.51703783,157.99,157.98,2.35067773]
["bitfinex","SOLUSD",1749575548571,25.51703783,157.99,157.98,26.06]
["bitfinex","SOLUSD",1749575548869,19.18752331,157.99,157.98,26.06]
["bitfinex","SOLUSD",1749575549367,45.18752331,157.99,157.98,28.41074604]
["bitfinex","SOLUSD",1749575549759,45.18752331,157.99,157.98,2.35074604]
["bitfinex","SOLUSD",1749575549947,45.18752331,157.99,157.98,26.06]
["bitfinex","SOLUSD",1749575549948,19.18752331,157.99,157.98,26.06]
["bitfinex","SOLUSD",1749575550154,26.0,157.98,157.94,5.89440123]
["bitfinex","SOLUSD",1749575550355,26.0,157.95,157.94,5.89440123]
["bitfinex","SOLUSD",1749575550572,26.0,157.95,157.94,26.06]
["bitfinex","SOLUSD",1749575550757,32.33111744,157.95,157.94,28.40798333]
["bitfinex","SOLUSD",1749575550958,32.33111744,157.95,157.94,2.34803005]
["bitfinex","SOLUSD",1749575551158,32.33111744,157.95,157.94,28.40803005]
["bitfinex","SOLUSD",1749575551361,3.09891818,158.02,157.94,34.30642264]
["bitfinex","SOLUSD",1749575551563,26.0,157.98,157.97,19.18752331]
["bitfinex","SOLUSD",1749575551753,6.32871337,158.01,157.97,47.59847936]
["bitfinex","SOLUSD",1749575551970,6.32871337,158.01,157.98,2.35062143]
["bitfinex","SOLUSD",1749575552272,6.32871337,158.01,157.99,26.06]
["bitfinex","SOLUSD",1749575552450,6.32871337,158.01,158.0,2.35063039]
["bitfinex","SOLUSD",1749575552653,6.32871337,158.01,157.99,26.06]
["bitfinex","SOLUSD",1749575552861,6.32871337,158.01,158.0,2.35061143]
["bitfinex","SOLUSD",1749575553175,6.32871337,158.01,157.99,26.06]
["bitfinex","SOLUSD",1749575554078,6.32871337,158.01,158.0,2.35047447]
["bitfinex","SOLUSD",1749575554874,6.32871337,158.01,158.0,2.35058486]
["bitfinex","SOLUSD",1749575555183,6.32871337,158.01,158.0,2.35062826]
["bitfinex","SOLUSD",1749575555584,6.32871337,158.01,158.0,2.3505677]
["bitfinex","SOLUSD",1749575556175,6.32871337,158.01,157.99,26.06]
["bitfinex","SOLUSD",1749575556380,6.32871337,158.01,158.0,2.35061304]
["bitfinex","SOLUSD",1749575556783,6.32871337,158.01,158.0,2.35028313]
["bitfinex","SOLUSD",1749575556976,6.32841812,158.02,158.0,21.53753886]
["bitfinex","SOLUSD",1749575557162,6.32841812,158.02,157.99,26.06]
["bitfinex","SOLUSD",1749575557163,6.32841812,158.02,158.01,26.06]
["bitfinex","SOLUSD",1749575557482,6.32841812,158.02,158.01,28.4099605]
["bitfinex","SOLUSD",1749575557662,6.32841812,158.02,158.01,2.3499605]
["bitfinex","SOLUSD",1749575557858,25.51594143,158.02,158.01,2.3499605]
["bitfinex","SOLUSD",1749575558065,51.51594143,158.02,158.01,2.3499605]
["bitfinex","SOLUSD",1749575558261,41.3367236,158.02,157.97,26.66902454]
["bitfinex","SOLUSD",1749575558499,41.3367236,158.02,157.98,5.89440123]
["bitfinex","SOLUSD",1749575558783,41.3367236,158.02,157.99,2.35123956]
["bitfinex","SOLUSD",1749575558979,41.3367236,158.02,157.98,5.89440123]
["bitfinex","SOLUSD",1749575559188,41.3367236,158.02,157.99,2.35127402]
["bitfinex","SOLUSD",1749575559384,41.3367236,158.02,158.0,2.35127101]
["bitfinex","SOLUSD",1749575559586,41.3367236,158.02,158.01,2.35133983]
["bitfinex","SOLUSD",1749575559774,41.3367236,158.02,158.01,2.35133937]
["bitfinex","SOLUSD",1749575559976,41.3367236,158.02,157.98,25.08192454]
["bitfinex","SOLUSD",1749575560181,41.3367236,158.02,157.99,2.35128767]
["bitfinex","SOLUSD",1749575560376,6.32751202,158.04,158.0,19.18752331]
["bitfinex","SOLUSD",1749575560585,6.32751202,158.04,158.01,21.53792555]
["bitfinex","SOLUSD",1749575560889,6.32751202,158.04,158.01,19.18752331]
["bitfinex","SOLUSD",1749575561092,6.32751202,158.04,158.02,2.35072368]
["bitfinex","SOLUSD",1749575561296,6.32751202,158.04,158.03,2.35072368]
["bitfinex","SOLUSD",1749575561587,6.32751202,158.04,158.03,2.35041507]
["bitfinex","SOLUSD",1749575561790,6.32751202,158.04,158.02,25.08192454]
["bitfinex","SOLUSD",1749575561973,61.00321155,158.08,158.03,19.18752331]
["bitfinex","SOLUSD",1749575562171,61.00321155,158.08,158.04,21.53682586]
["bitfinex","SOLUSD",1749575562172,15.81568824,158.08,158.04,21.53682586]
["bitfinex","SOLUSD",1749575562378,15.81568824,158.08,158.03,5.89440123]
["bitfinex","SOLUSD",1749575562379,15.81568824,158.08,158.05,2.3492963]
["bitfinex","SOLUSD",1749575562594,15.81568824,158.08,158.06,2.34929592]
["bitfinex","SOLUSD",1749575562767,15.81568824,158.08,158.04,25.08192454]
["bitfinex","SOLUSD",1749575562967,22.14159917,158.08,158.05,2.34917065]
["bitfinex","SOLUSD",1749575563168,22.14159917,158.08,158.04,25.08192454]
["bitfinex","SOLUSD",1749575563388,22.14159917,158.08,158.05,2.34916594]
["bitfinex","SOLUSD",1749575563593,41.32912248,158.08,158.06,2.34915335]
["bitfinex","SOLUSD",1749575563898,41.32912248,158.08,158.04,25.08192454]
["bitfinex","SOLUSD",1749575564104,41.32912248,158.08,158.05,2.34901993]
["bitfinex","SOLUSD",1749575564282,41.32912248,158.08,158.06,2.34909548]
["bitfinex","SOLUSD",1749575564601,41.32912248,158.08,158.04,25.08192454]
["bitfinex","SOLUSD",1749575564602,41.32912248,158.08,158.05,5.89440123]
["bitfinex","SOLUSD",1749575564777,41.32912248,158.08,158.06,2.34897904]
["bitfinex","SOLUSD",1749575564971,41.32912248,158.08,158.05,5.89440123]
["bitfinex","SOLUSD",1749575565176,41.32912248,158.08,158.06,2.34895742]
["bitfinex","SOLUSD",1749575565394,41.32912248,158.08,158.05,5.89440123]
["bitfinex","SOLUSD",1749575565595,22.14159917,158.08,158.06,2.34903129]
["bitfinex","SOLUSD",1749575565764,41.32912248,158.08,158.07,2.34856583]
["bitfinex","SOLUSD",1749575565971,41.32912248,158.08,158.07,2.34856407]
["bitfinex","SOLUSD",1749575566286,41.32912248,158.08,158.06,2.34867115]
["bitfinex","SOLUSD",1749575566587,41.32912248,158.08,158.07,2.34869178]
["bitfinex","SOLUSD",1749575566788,41.32912248,158.08,158.07,2.348692]
["bitfinex","SOLUSD",1749575566994,41.32912248,158.08,158.07,2.35088691]
["bitfinex","SOLUSD",1749575567192,41.32912248,158.08,158.04,5.89440123]
["bitfinex","SOLUSD",1749575567371,19.18752331,158.05,158.03,5.88234342]
["bitfinex","SOLUSD",1749575567571,19.18752331,158.05,158.04,2.35153272]
["bitfinex","SOLUSD",1749575567786,19.18752331,158.05,158.03,5.88234342]
["bitfinex","SOLUSD",1749575568179,173.4,158.07,158.04,2.35172032]
["bitfinex","SOLUSD",1749575568380,19.18752331,158.05,158.03,5.88234342]
["bitfinex","SOLUSD",1749575568588,19.18752331,158.04,158.03,5.88234342]
["bitfinex","SOLUSD",1749575568783,22.1434898,158.06,158.03,5.88234342]
["bitfinex","SOLUSD",1749575569068,19.18752331,158.04,158.03,5.88234342]
["bitfinex","SOLUSD",1749575569272,19.18752331,158.04,158.03,34.29369322]
["bitfinex","SOLUSD",1749575569470,19.18752331,158.04,158.03,34.29289447]
["bitfinex","SOLUSD",1749575569672,19.18752331,158.04,158.03,34.29997389]
["bitfinex","SOLUSD",1749575569878,19.18752331,158.04,158.03,34.29995461]
["bitfinex","SOLUSD",1749575570089,22.1434898,158.06,158.03,34.29993735]
["bitfinex","SOLUSD",1749575570306,19.18752331,158.05,158.03,31.94234342]
["bitfinex","SOLUSD",1749575570508,19.18752331,158.05,158.04,2.35763173]
["bitfinex","SOLUSD",1749575570999,6.32711167,158.05,158.04,2.35763173]
["bitfinex","SOLUSD",1749575571177,25.51463498,158.05,158.04,2.35741811]
["bitfinex","SOLUSD",1749575571376,25.51463498,158.05,158.04,2.35752176]
["bitfinex","SOLUSD",1749575571607,25.51463498,158.05,158.04,8.24059545]
["bitfinex","SOLUSD",1749575571783,25.51463498,158.05,158.04,2.3583585]
["bitfinex","SOLUSD",1749575571987,25.51463498,158.05,158.03,31.94234342]
["bitfinex","SOLUSD",1749575572383,6.32711167,158.05,158.04,2.35791127]
["bitfinex","SOLUSD",1749575572690,6.32711167,158.05,158.04,2.35843306]
["bitfinex","SOLUSD",1749575572895,25.51463498,158.05,158.03,31.94234342]
["bitfinex","SOLUSD",1749575573078,25.51463498,158.05,158.04,2.35814972]
["bitfinex","SOLUSD",1749575573496,25.51463498,158.05,158.03,31.94234342]
["bitfinex","SOLUSD",1749575573896,25.51463498,158.05,158.04,2.35959293]
["bitfinex","SOLUSD",1749575574105,25.51463498,158.05,158.03,31.94234342]
["bitfinex","SOLUSD",1749575574593,25.51463498,158.05,158.04,2.35962299]
["bitfinex","SOLUSD",1749575574777,25.51463498,158.05,158.04,2.35962178]
["bitfinex","SOLUSD",1749575574979,25.51463498,158.05,158.04,2.35967231]
["bitfinex","SOLUSD",1749575576404,25.51463498,158.05,158.03,31.94234342]
["bitfinex","SOLUSD",1749575576605,25.51463498,158.05,158.04,2.35980972]
["bitfinex","SOLUSD",1749575576795,25.51463498,158.05,158.03,31.94234342]
["bitfinex","SOLUSD",1749575577203,25.51463498,158.05,158.04,2.36011423]
["bitfinex","SOLUSD",1749575577386,25.51463498,158.05,158.03,31.94234342]
["bitfinex","SOLUSD",1749575577694,19.18752331,158.04,158.03,31.94234342]
["bitfinex","SOLUSD",1749575578295,45.18752331,158.04,158.03,31.94234342]
["bitfinex","SOLUSD",1749575578809,51.51503533,158.04,158.03,34.3041193]
["bitfinex","SOLUSD",1749575578994,51.51503533,158.04,158.03,31.94234342]
["bitfinex","SOLUSD",1749575579191,32.32751202,158.04,158.03,31.94234342]
["bitfinex","SOLUSD",1749575579497,51.51503533,158.04,158.03,34.30433161]
["bitfinex","SOLUSD",1749575579695,51.51503533,158.04,158.03,34.30421295]
["bitfinex","SOLUSD",1749575580015,51.51503533,158.04,158.03,34.30423828]
["bitfinex","SOLUSD",1749575580182,51.51503533,158.04,158.03,34.3042295]
["bitfinex","SOLUSD",1749575580388,51.51503533,158.04,158.03,31.94234342]
["bitfinex","SOLUSD",1749575580790,51.51503533,158.04,158.03,34.30429647]
["bitfinex","SOLUSD",1749575581013,25.51503533,158.04,158.03,34.30433844]
["bitfinex","SOLUSD",1749575581309,25.51503533,158.04,158.03,34.30446262]
["bitfinex","SOLUSD",1749575581310,6.32751202,158.04,158.03,34.30446262]
["bitfinex","SOLUSD",1749575581509,6.32751202,158.04,158.03,34.30467863]
["bitfinex","SOLUSD",1749575581713,6.32751202,158.04,158.03,28.42250533]
["bitfinex","SOLUSD",1749575581913,6.32751202,158.04,158.03,28.42274952]
["bitfinex","SOLUSD",1749575582084,6.32751202,158.04,158.03,28.42287189]
["bitfinex","SOLUSD",1749575582291,6.32751202,158.04,158.03,26.06]
["bitfinex","SOLUSD",1749575583214,6.32751202,158.04,158.03,28.42327129]
["bitfinex","SOLUSD",1749575583413,6.32751202,158.04,158.03,28.42323546]
["bitfinex","SOLUSD",1749575583596,6.32751202,158.04,158.03,28.42307075]
["bitfinex","SOLUSD",1749575583794,6.32751202,158.04,158.03,26.06]
["bitfinex","SOLUSD",1749575584013,6.32751202,158.04,158.03,28.42315311]
["bitfinex","SOLUSD",1749575584322,6.32711167,158.05,158.03,26.06]
["bitfinex","SOLUSD",1749575584622,6.32711167,158.05,158.04,2.36296246]
["bitfinex","SOLUSD",1749575584825,6.32711167,158.05,158.04,8.26526968]
["bitfinex","SOLUSD",1749575585229,6.32711167,158.05,158.03,26.06]
["bitfinex","SOLUSD",1749575585522,6.32711167,158.05,158.04,5.90226496]
["bitfinex","SOLUSD",1749575585821,6.32711167,158.05,158.04,8.26440059]
["bitfinex","SOLUSD",1749575586005,6.32711167,158.05,158.04,2.36213563]
["bitfinex","SOLUSD",1749575586327,6.32711167,158.05,158.04,2.36213578]
["bitfinex","SOLUSD",1749575586502,6.32711167,158.05,158.04,2.36213563]
["bitfinex","SOLUSD",1749575586827,6.32711167,158.05,158.04,5.90397477]
["bitfinex","SOLUSD",1749575587021,6.32711167,158.05,158.03,26.06]
["bitfinex","SOLUSD",1749575587221,6.32711167,158.05,158.04,2.36206408]
["bitfinex","SOLUSD",1749575587426,6.32711167,158.05,158.04,2.36206154]
["bitfinex","SOLUSD",1749575587631,6.32711167,158.05,158.03,26.06]
["bitfinex","SOLUSD",1749575587910,6.32711167,158.05,158.04,2.36187463]
["bitfinex","SOLUSD",1749575588116,0.7718966,158.09,158.04,2.36187463]
["bitfinex","SOLUSD",1749575588301,0.7718966,158.09,158.06,25.09050527]
["bitfinex","SOLUSD",1749575588497,0.7718966,158.09,158.07,34.30302932]
["bitfinex","SOLUSD",1749575588697,7.09752269,158.09,158.08,8.26302801]
["bitfinex","SOLUSD",1749575588922,7.09752269,158.09,158.08,5.90298196]
["bitfinex","SOLUSD",1749575589126,7.09752269,158.09,158.08,2.35987372]
["bitfinex","SOLUSD",1749575589426,7.09752269,158.09,158.08,4.71829234]
["bitfinex","SOLUSD",1749575589628,7.09752269,158.09,158.08,7.07823412]
["bitfinex","SOLUSD",1749575589808,7.09752269,158.09,158.08,4.71829234]
["bitfinex","SOLUSD",1749575590016,6.32526961,158.1,158.08,34.13746239]
["bitfinex","SOLUSD",1749575590204,6.32526961,158.1,158.09,33.11845644]
["bitfinex","SOLUSD",1749575590403,6.32526961,158.1,158.09,30.75829234]
["bitfinex","SOLUSD",1749575590717,6.32526961,158.1,158.09,33.11828792]
["bitfinex","SOLUSD",1749575590915,6.32526961,158.1,158.09,30.75829234]
["bitfinex","SOLUSD",1749575591118,6.32526961,158.1,158.09,33.11823547]
["bitfinex","SOLUSD",1749575591709,6.32526961,158.1,158.09,33.11848797]
["bitfinex","SOLUSD",1749575591905,6.32526961,158.1,158.09,30.75829234]
["bitfinex","SOLUSD",1749575592398,6.32526961,158.1,158.09,33.11848931]
["bitfinex","SOLUSD",1749575592630,25.51279292,158.1,158.09,12.97243552]
["bitfinex","SOLUSD",1749575592816,25.51279292,158.1,158.09,33.11869327]
["bitfinex","SOLUSD",1749575593133,25.51279292,158.1,158.09,33.11875648]
["bitfinex","SOLUSD",1749575593422,25.51279292,158.1,158.09,33.11869697]
["bitfinex","SOLUSD",1749575593633,25.51279292,158.1,158.09,30.75829234]
["bitfinex","SOLUSD",1749575594010,25.51279292,158.1,158.09,33.11876569]
["bitfinex","SOLUSD",1749575594316,25.51279292,158.1,158.09,30.75829234]
["bitfinex","SOLUSD",1749575594632,25.51279292,158.1,158.09,33.10482525]
["bitfinex","SOLUSD",1749575594801,25.51279292,158.1,158.09,30.75829234]
["bitfinex","SOLUSD",1749575595519,25.51279292,158.1,158.09,33.10863003]
["bitfinex","SOLUSD",1749575596107,25.51279292,158.1,158.09,33.10745798]
["bitfinex","SOLUSD",1749575596529,51.51279292,158.1,158.09,33.10745798]
["bitfinex","SOLUSD",1749575596829,51.51279292,158.1,158.09,33.10749725]
["bitfinex","SOLUSD",1749575597129,51.51279292,158.1,158.09,30.75829234]
["bitfinex","SOLUSD",1749575597511,51.51279292,158.1,158.09,33.10750052]
["bitfinex","SOLUSD",1749575597830,51.51279292,158.1,158.09,33.10756967]
["bitfinex","SOLUSD",1749575598017,51.51279292,158.1,158.09,33.10756955]
["bitfinex","SOLUSD",1749575598215,32.32526961,158.1,158.09,33.10757155]
["bitfinex","SOLUSD",1749575598422,32.32526961,158.1,158.09,30.75829234]
["bitfinex","SOLUSD",1749575598813,32.32526961,158.1,158.09,33.10745798]
["bitfinex","SOLUSD",1749575599017,32.32526961,158.1,158.09,30.75829234]
["bitfinex","SOLUSD",1749575599218,32.32526961,158.1,158.09,33.10745798]
["bitfinex","SOLUSD",1749575599645,32.32526961,158.1,158.09,30.75829234]
["bitfinex","SOLUSD",1749575599815,32.32526961,158.1,158.09,33.11492437]
["bitfinex","SOLUSD",1749575600639,32.32526961,158.1,158.09,33.11523976]
["bitfinex","SOLUSD",1749575600821,32.32526961,158.1,158.09,39.0090089]
["bitfinex","SOLUSD",1749575601024,32.32526961,158.1,158.09,36.65206148]
["bitfinex","SOLUSD",1749575601235,32.32526961,158.1,158.09,39.00890214]
["bitfinex","SOLUSD",1749575601412,32.32526961,158.1,158.09,36.65206148]
["bitfinex","SOLUSD",1749575601609,6.32526961,158.1,158.09,36.65206148]
["bitfinex","SOLUSD",1749575602034,6.32526961,158.1,158.09,39.00890214]
["bitfinex","SOLUSD",1749575602235,6.32526961,158.1,158.09,36.65206148]
["bitfinex","SOLUSD",1749575602438,6.32526961,158.1,158.09,39.00905572]
["bitfinex","SOLUSD",1749575602831,6.32526961,158.1,158.09,39.00901645]
["bitfinex","SOLUSD",1749575603020,6.32526961,158.1,158.09,39.01255576]
["bitfinex","SOLUSD",1749575603224,6.32526961,158.1,158.09,39.01260491]
["bitfinex","SOLUSD",1749575603436,6.32526961,158.1,158.09,36.65206148]
["bitfinex","SOLUSD",1749575603827,153.72476886,158.11,158.09,52.29703506]
["bitfinex","SOLUSD",1749575604028,153.72476886,158.11,158.1,12.9679514]
["bitfinex","SOLUSD",1749575604227,172.91229217,158.11,158.1,39.00787966]
["bitfinex","SOLUSD",1749575604423,172.91229217,158.11,158.1,33.10944001]
["bitfinex","SOLUSD",1749575604618,172.91229217,158.11,158.1,30.75829234]
["bitfinex","SOLUSD",1749575604830,172.91229217,158.11,158.1,33.10958646]
["bitfinex","SOLUSD",1749575605145,172.91229217,158.11,158.1,33.10961811]
["bitfinex","SOLUSD",1749575605531,172.91229217,158.11,158.1,33.10930366]
["bitfinex","SOLUSD",1749575605741,172.91229217,158.11,158.1,30.75829234]
["bitfinex","SOLUSD",1749575605926,172.91229217,158.11,158.1,33.10433782]
["bitfinex","SOLUSD",1749575606127,198.91229217,158.11,158.1,33.10433782]
["bitfinex","SOLUSD",1749575606856,198.91229217,158.11,158.1,30.75829234]
["bitfinex","SOLUSD",1749575607063,198.91229217,158.11,158.1,33.10433782]
["bitfinex","SOLUSD",1749575607243,198.91229217,158.11,158.1,33.1043338]
["bitfinex","SOLUSD",1749575607563,198.91229217,158.11,158.1,33.10386212]
["bitfinex","SOLUSD",1749575608457,198.91229217,158.11,158.1,30.75829234]
["bitfinex","SOLUSD",1749575608663,198.91229217,158.11,158.1,33.10410528]
["bitfinex","SOLUSD",1749575608865,198.91229217,158.11,158.1,33.10416418]
["bitfinex","SOLUSD",1749575609161,198.91229217,158.11,158.1,33.1041485]
["bitfinex","SOLUSD",1749575609664,179.72476886,158.11,158.1,33.1041485]
["bitfinex","SOLUSD",1749575609849,198.91229217,158.11,158.1,33.1041485]
["bitfinex","SOLUSD",1749575610050,198.91229217,158.11,158.1,30.75829234]
["bitfinex","SOLUSD",1749575610249,198.91229217,158.11,158.1,33.10630731]
["bitfinex","SOLUSD",1749575610440,198.91229217,158.11,158.1,33.10630329]
["bitfinex","SOLUSD",1749575610946,198.91229217,158.11,158.1,30.75829234]
["bitfinex","SOLUSD",1749575611155,198.91229217,158.11,158.1,33.10549749]
["bitfinex","SOLUSD",1749575611877,198.91229217,158.11,158.1,33.10620795]
["bitfinex","SOLUSD",1749575612046,198.91229217,158.11,158.1,30.75829234]
["bitfinex","SOLUSD",1749575612665,198.91229217,158.11,158.1,33.10620795]
["bitfinex","SOLUSD",1749575612839,198.91229217,158.11,158.1,30.75829234]
["bitfinex","SOLUSD",1749575613045,198.91229217,158.11,158.1,33.10620795]
["bitfinex","SOLUSD",1749575614366,179.72476886,158.11,158.1,33.10620795]
["bitfinex","SOLUSD",1749575614555,198.91229217,158.11,158.1,33.10616667]
["bitfinex","SOLUSD",1749575615463,198.91229217,158.11,158.1,33.1061688]
["bitfinex","SOLUSD",1749575615838,198.91229217,158.11,158.1,33.10614922]
["bitfinex","SOLUSD",1749575616256,198.91229217,158.11,158.1,30.75829234]
["bitfinex","SOLUSD",1749575616683,198.91229217,158.11,158.1,33.10614922]
["bitfinex","SOLUSD",1749575616838,179.72476886,158.11,158.1,33.1061688]
["bitfinex","SOLUSD",1749575617046,153.72476886,158.11,158.1,33.1061688]
["bitfinex","SOLUSD",1749575617246,153.72476886,158.11,158.1,33.10595014]
["bitfinex","SOLUSD",1749575617478,172.91229217,158.11,158.1,39.00447299]
["bitfinex","SOLUSD",1749575617767,172.91229217,158.11,158.1,39.0046158]
["bitfinex","SOLUSD",1749575617972,172.91229217,158.11,158.1,39.00461537]
["bitfinex","SOLUSD",1749575618149,172.91229217,158.11,158.1,30.75829234]
["bitfinex","SOLUSD",1749575618348,172.91229217,158.11,158.1,33.10612964]
["bitfinex","SOLUSD",1749575618970,153.72476886,158.11,158.1,39.00465249]
["bitfinex","SOLUSD",1749575619148,153.72476886,158.11,158.1,33.10603167]
["bitfinex","SOLUSD",1749575619456,153.72476886,158.11,158.1,33.10597295]
["bitfinex","SOLUSD",1749575619655,153.72476886,158.11,158.1,33.10581568]
["bitfinex","SOLUSD",1749575620074,172.91229217,158.11,158.1,33.10582974]
["bitfinex","SOLUSD",1749575620270,172.91229217,158.11,158.1,39.00674901]
["bitfinex","SOLUSD",1749575620573,172.91229217,158.11,158.1,36.65911891]
["bitfinex","SOLUSD",1749575620765,172.91229217,158.11,158.1,39.0092944]
["bitfinex","SOLUSD",1749575620945,172.91229217,158.11,158.1,30.75829234]
["bitfinex","SOLUSD",1749575621147,172.91229217,158.11,158.1,33.10850153]
["bitfinex","SOLUSD",1749575622001,172.91229217,158.11,158.1,30.75829234]
["bitfinex","SOLUSD",1749575622492,172.91229217,158.11,158.1,36.65911891]
["bitfinex","SOLUSD",1749575622800,172.91229217,158.11,158.1,33.10942396]
["bitfinex","SOLUSD",1749575623196,172.91229217,158.11,158.1,39.01025053]
["bitfinex","SOLUSD",1749575623396,153.72476886,158.11,158.1,39.01025053]
["bitfinex","SOLUSD",1749575623593,172.91229217,158.11,158.1,39.01025053]
["bitfinex","SOLUSD",1749575623892,172.91229217,158.11,158.1,36.65911891]
["bitfinex","SOLUSD",1749575624093,172.91229217,158.11,158.1,39.01024073]
["bitfinex","SOLUSD",1749575624298,172.91229217,158.11,158.1,12.97024073]
["bitfinex","SOLUSD",1749575624599,172.91229217,158.11,158.1,4.71829234]
["bitfinex","SOLUSD",1749575624795,172.91229217,158.11,158.1,12.97031918]
["bitfinex","SOLUSD",1749575625204,172.91229217,158.11,158.1,12.97277759]
["bitfinex","SOLUSD",1749575625591,172.91229217,158.11,158.1,12.97277756]
["bitfinex","SOLUSD",1749575625792,172.91229217,158.11,158.1,12.97281678]
["bitfinex","SOLUSD",1749575625995,172.91229217,158.11,158.1,10.61911891]
["bitfinex","SOLUSD",1749575626192,172.91229217,158.11,158.1,12.97277756]
["bitfinex","SOLUSD",1749575626415,172.91229217,158.11,158.1,12.97281678]
["bitfinex","SOLUSD",1749575627193,172.91229217,158.11,158.1,10.61911891]
["bitfinex","SOLUSD",1749575627398,172.91229217,158.11,158.1,12.97412256]
["bitfinex","SOLUSD",1749575627612,172.91229217,158.11,158.1,10.61911891]
["bitfinex","SOLUSD",1749575627915,153.72476886,158.11,158.1,7.07329599]
["bitfinex","SOLUSD",1749575628212,172.91229217,158.11,158.1,7.07311087]
["bitfinex","SOLUSD",1749575628407,155.12776968,158.11,158.1,7.07311087]
["bitfinex","SOLUSD",1749575628910,155.12776968,158.11,158.1,2.35481853]
["bitfinex","SOLUSD",1749575629112,155.12776968,158.11,158.09,31.95640874]
["bitfinex","SOLUSD",1749575629611,155.12776968,158.11,158.1,2.354593]
["bitfinex","SOLUSD",1749575629793,155.12776968,158.11,158.1,2.35459293]
["bitfinex","SOLUSD",1749575630916,135.94024637,158.11,158.1,2.35489735]
["bitfinex","SOLUSD",1749575631095,135.94024637,158.11,158.1,2.35487303]
["bitfinex","SOLUSD",1749575631294,6.32476886,158.11,158.1,2.35487303]
["bitfinex","SOLUSD",1749575631596,6.32476886,158.11,158.1,8.27128177]
["bitfinex","SOLUSD",1749575631802,6.32476886,158.11,158.1,8.27148656]
["bitfinex","SOLUSD",1749575632606,6.32476886,158.11,158.1,8.2714723]
["bitfinex","SOLUSD",1749575632813,6.32476886,158.11,158.1,5.91640874]
["bitfinex","SOLUSD",1749575633011,6.32476886,158.11,158.1,8.2714821]
["bitfinex","SOLUSD",1749575633414,6.32476886,158.11,158.1,8.27753687]
["bitfinex","SOLUSD",1749575634109,6.32476886,158.11,158.1,8.27607916]
["bitfinex","SOLUSD",1749575634509,6.32476886,158.11,158.1,8.27103272]
["bitfinex","SOLUSD",1749575634706,6.32476886,158.11,158.1,2.35455349]
["bitfinex","SOLUSD",1749575635307,6.32476886,158.11,158.1,2.35456331]
["bitfinex","SOLUSD",1749575635506,6.32431065,158.12,158.1,2.35456331]
["bitfinex","SOLUSD",1749575635809,6.32431065,158.12,158.11,34.28947075]
["bitfinex","SOLUSD",1749575636010,6.32431065,158.12,158.11,28.36904372]
["bitfinex","SOLUSD",1749575636209,6.32431065,158.12,158.11,26.02]
["bitfinex","SOLUSD",1749575636513,6.32431065,158.12,158.11,45.20752331]
["bitfinex","SOLUSD",1749575636720,6.32431065,158.12,158.11,47.55639308]
["bitfinex","SOLUSD",1749575637428,25.51183396,158.12,158.11,26.02]
["bitfinex","SOLUSD",1749575637597,25.51183396,158.12,158.11,28.36915076]
["bitfinex","SOLUSD",1749575637803,25.51183396,158.12,158.11,28.36915069]
["bitfinex","SOLUSD",1749575638005,6.32431065,158.12,158.11,28.36915589]
["bitfinex","SOLUSD",1749575638215,25.51183396,158.12,158.11,26.02]
["bitfinex","SOLUSD",1749575638414,25.51183396,158.12,158.11,28.3691262]
["bitfinex","SOLUSD",1749575638600,25.51183396,158.12,158.11,28.36919531]
["bitfinex","SOLUSD",1749575638814,25.51183396,158.12,158.11,28.36918551]
["bitfinex","SOLUSD",1749575640022,25.51183396,158.12,158.11,26.02]
["bitfinex","SOLUSD",1749575640198,6.32431065,158.12,158.11,28.3612654]
["bitfinex","SOLUSD",1749575640405,6.32431065,158.12,158.11,36.23304178]
["bitfinex","SOLUSD",1749575641014,25.51183396,158.12,158.11,36.23304178]
["bitfinex","SOLUSD",1749575641429,25.51183396,158.12,158.11,28.3610762]
["bitfinex","SOLUSD",1749575641726,6.32431065,158.12,158.11,28.3611504]
["bitfinex","SOLUSD",1749575641930,25.51183396,158.12,158.11,34.27630143]
["bitfinex","SOLUSD",1749575642131,25.51183396,158.12,158.11,28.36115061]
["bitfinex","SOLUSD",1749575642338,6.32431065,158.12,158.11,28.36115061]
["bitfinex","SOLUSD",1749575642541,6.32431065,158.12,158.11,28.36107421]
["bitfinex","SOLUSD",1749575643047,6.32431065,158.12,158.11,28.36058617]
["bitfinex","SOLUSD",1749575643338,6.32431065,158.12,158.11,26.02]
["bitfinex","SOLUSD",1749575643520,6.32431065,158.12,158.11,28.36059597]
["bitfinex","SOLUSD",1749575643911,6.32431065,158.12,158.11,28.36067435]
["bitfinex","SOLUSD",1749575644240,25.51183396,158.12,158.11,28.36067435]
["bitfinex","SOLUSD",1749575644910,25.51183396,158.12,158.11,28.3630725]
["bitfinex","SOLUSD",1749575645109,25.51183396,158.12,158.11,26.02]
["bitfinex","SOLUSD",1749575645336,25.51183396,158.12,158.11,28.36310193]
["bitfinex","SOLUSD",1749575645505,25.51183396,158.12,158.11,28.36310194]
["bitfinex","SOLUSD",1749575645831,6.32431065,158.12,158.11,28.36308631]
["bitfinex","SOLUSD",1749575646216,6.32431065,158.12,158.11,28.36289235]
["bitfinex","SOLUSD",1749575646715,6.32431065,158.12,158.11,26.02]
["bitfinex","SOLUSD",1749575646917,6.32431065,158.12,158.11,33.89196636]
["bitfinex","SOLUSD",1749575647131,6.32431065,158.12,158.11,36.23473206]
["bitfinex","SOLUSD",1749575647631,6.32431065,158.12,158.11,28.3627657]
["bitfinex","SOLUSD",1749575648131,6.32431065,158.12,158.11,36.24619349]
["bitfinex","SOLUSD",1749575648336,6.32431065,158.12,158.11,36.24485766]
["bitfinex","SOLUSD",1749575648517,6.32431065,158.12,158.11,33.90342779]
["bitfinex","SOLUSD",1749575648721,6.32431065,158.12,158.11,36.2447091]
["bitfinex","SOLUSD",1749575649234,6.32431065,158.12,158.11,28.36120032]
["bitfinex","SOLUSD",1749575649433,6.32431065,158.12,158.11,28.36293419]
["bitfinex","SOLUSD",1749575649620,6.32431065,158.12,158.11,26.02]
["bitfinex","SOLUSD",1749575650016,6.32431065,158.12,158.11,28.36293688]
["bitfinex","SOLUSD",1749575650618,32.32405956,158.13,158.11,47.55046019]
["bitfinex","SOLUSD",1749575650818,32.32271117,158.16,158.12,29.41127979]
["bitfinex","SOLUSD",1749575651017,32.32271117,158.16,158.14,5.9106104]
["bitfinex","SOLUSD",1749575651230,51.51023448,158.16,158.15,28.36293387]
["bitfinex","SOLUSD",1749575651631,51.51023448,158.16,158.15,28.36293344]
["bitfinex","SOLUSD",1749575652026,32.32271117,158.16,158.15,28.36292942]
["bitfinex","SOLUSD",1749575652226,51.51023448,158.16,158.15,28.36292942]
["bitfinex","SOLUSD",1749575652535,51.51023448,158.16,158.15,28.36291962]
["bitfinex","SOLUSD",1749575652926,32.32271117,158.16,158.15,28.36397818]
["bitfinex","SOLUSD",1749575653127,51.51023448,158.16,158.15,28.36397818]
["bitfinex","SOLUSD",1749575653535,51.34458008,158.16,158.15,28.36397818]
["bitfinex","SOLUSD",1749575653726,51.34458008,158.16,158.15,28.36397807]
["bitfinex","SOLUSD",1749575654031,51.34458008,158.16,158.15,28.3639919]
["bitfinex","SOLUSD",1749575654411,51.34458008,158.16,158.15,28.36619861]
["bitfinex","SOLUSD",1749575654724,51.34458008,158.16,158.15,28.36619871]
["bitfinex","SOLUSD",1749575655036,51.34458008,158.16,158.15,28.36370999]
["bitfinex","SOLUSD",1749575655212,67.15135802,158.16,158.14,31.9306104]
["bitfinex","SOLUSD",1749575655419,47.96383471,158.16,158.15,2.34383796]
["bitfinex","SOLUSD",1749575655633,47.96383471,158.16,158.15,2.34377866]
["bitfinex","SOLUSD",1749575655634,67.15135802,158.16,158.15,2.34377866]
["bitfinex","SOLUSD",1749575655922,41.15135802,158.16,158.15,2.3438363]
["bitfinex","SOLUSD",1749575656122,41.15135802,158.16,158.15,2.34289052]
["bitfinex","SOLUSD",1749575656939,41.15135802,158.16,158.15,2.34287242]
["bitfinex","SOLUSD",1749575657116,41.15135802,158.16,158.14,26.02]
["bitfinex","SOLUSD",1749575657436,45.18752331,158.15,158.14,26.02]
["bitfinex","SOLUSD",1749575657637,45.18752331,158.15,158.13,31.9306104]
["bitfinex","SOLUSD",1749575657935,45.18752331,158.15,158.09,1.5885]
["bitfinex","SOLUSD",1749575657936,19.18752331,158.14,158.12,26.02]
["bitfinex","SOLUSD",1749575658151,19.18752331,158.13,158.11,31.9306104]
["bitfinex","SOLUSD",1749575658320,19.18752331,158.12,158.11,31.9306104]
["bitfinex","SOLUSD",1749575658520,19.18752331,158.12,158.11,34.27414942]
["bitfinex","SOLUSD",1749575658842,25.51183396,158.12,158.11,34.27418004]
["bitfinex","SOLUSD",1749575659025,51.51183396,158.12,158.11,5.9106104]
["bitfinex","SOLUSD",1749575659338,51.51183396,158.12,158.11,26.02]
["bitfinex","SOLUSD",1749575659719,51.51183396,158.12,158.11,28.36615382]
["bitfinex","SOLUSD",1749575660539,51.51183396,158.12,158.11,2.34615382]
["bitfinex","SOLUSD",1749575660721,51.51183396,158.12,158.11,34.27727756]
["bitfinex","SOLUSD",1749575660923,51.51183396,158.12,158.11,31.9306104]
["bitfinex","SOLUSD",1749575661148,51.51183396,158.12,158.11,34.27727755]
["bitfinex","SOLUSD",1749575661447,51.51183396,158.12,158.11,28.36668227]
["bitfinex","SOLUSD",1749575662230,51.51183396,158.12,158.11,26.02]
["bitfinex","SOLUSD",1749575662433,26.0,158.11,158.1,5.9106104]
["bitfinex","SOLUSD",1749575662657,45.18752331,158.11,158.1,28.36688134]
["bitfinex","SOLUSD",1749575662820,45.18752331,158.11,158.1,31.9306104]
["bitfinex","SOLUSD",1749575663227,45.18752331,158.11,158.1,34.27734261]
["bitfinex","SOLUSD",1749575663928,45.18752331,158.11,158.1,34.27733186]
["bitfinex","SOLUSD",1749575664254,51.51223395,158.11,158.1,34.28489069]
["bitfinex","SOLUSD",1749575664843,51.51223395,158.11,158.1,34.28481769]
["bitfinex","SOLUSD",1749575665138,32.32471064,158.11,158.1,28.37432518]
["bitfinex","SOLUSD",1749575665335,51.51223395,158.11,158.1,34.28619683]
["bitfinex","SOLUSD",1749575665654,51.51223395,158.11,158.1,28.37558643]
["bitfinex","SOLUSD",1749575666037,51.51223395,158.11,158.1,28.3755635]
["bitfinex","SOLUSD",1749575666250,51.51223395,158.11,158.1,28.37555946]
["bitfinex","SOLUSD",1749575666549,51.51223395,158.11,158.1,26.02]
["bitfinex","SOLUSD",1749575666846,51.51223395,158.11,158.1,28.37563635]
["bitfinex","SOLUSD",1749575667747,51.51223395,158.11,158.1,28.37547892]
["bitfinex","SOLUSD",1749575667946,51.51223395,158.11,158.1,28.37536108]
["bitfinex","SOLUSD",1749575668126,51.51223395,158.11,158.1,28.37538072]
["bitfinex","SOLUSD",1749575668443,51.51223395,158.11,158.1,34.28599112]
["bitfinex","SOLUSD",1749575668748,51.51223395,158.11,158.1,28.37537192]
["bitfinex","SOLUSD",1749575668949,51.51223395,158.11,158.1,34.28598232]
["bitfinex","SOLUSD",1749575669439,51.51223395,158.11,158.1,26.02]
["bitfinex","SOLUSD",1749575669647,51.51223395,158.11,158.1,28.37787515]
["bitfinex","SOLUSD",1749575670035,51.51223395,158.11,158.1,28.37787111]
["bitfinex","SOLUSD",1749575670226,51.51223395,158.11,158.1,34.28924048]
["bitfinex","SOLUSD",1749575671235,51.51223395,158.11,158.1,34.28941821]
["bitfinex","SOLUSD",1749575671546,51.51223395,158.11,158.1,34.28941863]
["bitfinex","SOLUSD",1749575671741,51.51223395,158.11,158.1,34.28951737]
["bitfinex","SOLUSD",1749575671944,51.51223395,158.11,158.1,31.9306104]
["bitfinex","SOLUSD",1749575672150,51.51223395,158.11,158.1,34.28951737]
["bitfinex","SOLUSD",1749575672338,51.51223395,158.11,158.1,34.28949774]
["bitfinex","SOLUSD",1749575672534,51.51223395,158.11,158.1,34.28953452]
["bitfinex","SOLUSD",1749575672746,51.51223395,158.11,158.1,34.28962284]
["bitfinex","SOLUSD",1749575672940,51.51223395,158.11,158.1,2.35901232]
["bitfinex","SOLUSD",1749575673143,51.51223395,158.11,158.1,28.37908255]
["bitfinex","SOLUSD",1749575673446,51.51223395,158.11,158.1,28.37908235]
["bitfinex","SOLUSD",1749575673744,70.16188281,158.11,158.1,2.35908235]
["bitfinex","SOLUSD",1749575674122,70.16188281,158.11,158.09,31.9306104]
["bitfinex","SOLUSD",1749575674327,19.18752331,158.1,158.09,31.9306104]
["bitfinex","SOLUSD",1749575674623,25.51263399,158.1,158.09,26.02]
["bitfinex","SOLUSD",1749575674829,25.51263399,158.1,158.09,28.37903602]
["bitfinex","SOLUSD",1749575675560,25.51263399,158.1,158.09,28.37750219]
["bitfinex","SOLUSD",1749575676025,25.51263399,158.1,158.09,26.02]
["bitfinex","SOLUSD",1749575676222,25.51263399,158.1,158.09,28.37749238]
["bitfinex","SOLUSD",1749575676426,25.51263399,158.1,158.09,28.37748834]
["bitfinex","SOLUSD",1749575676842,25.51263399,158.1,158.09,26.02]
["bitfinex","SOLUSD",1749575677033,25.51263399,158.1,158.09,28.37748834]
["bitfinex","SOLUSD",1749575677643,25.51263399,158.1,158.09,26.02]
["bitfinex","SOLUSD",1749575677848,25.51263399,158.1,158.09,28.37746293]
["bitfinex","SOLUSD",1749575678051,25.51263399,158.1,158.09,26.02]
["bitfinex","SOLUSD",1749575678439,6.32511068,158.1,158.09,26.02]
["bitfinex","SOLUSD",1749575678748,25.51263399,158.1,158.09,34.2880439]
["bitfinex","SOLUSD",1749575679652,25.51263399,158.1,158.09,34.28990691]
["bitfinex","SOLUSD",1749575679826,51.51263399,158.1,158.09,34.28991094]
["bitfinex","SOLUSD",1749575680458,51.51263399,158.1,158.09,34.29054162]
["bitfinex","SOLUSD",1749575680953,51.51263399,158.1,158.09,31.9306104]
["bitfinex","SOLUSD",1749575681146,51.51263399,158.1,158.09,34.29033709]
["bitfinex","SOLUSD",1749575681477,51.51263399,158.1,158.09,31.9306104]
["bitfinex","SOLUSD",1749575681656,51.51263399,158.1,158.09,34.29033709]
["bitfinex","SOLUSD",1749575681959,51.51263399,158.1,158.09,34.29159833]
["bitfinex","SOLUSD",1749575682457,51.51263399,158.1,158.09,31.9306104]
["bitfinex","SOLUSD",1749575682653,51.51263399,158.1,158.09,34.29159833]
["bitfinex","SOLUSD",1749575682848,32.32511068,158.1,158.09,31.9306104]
["bitfinex","SOLUSD",1749575683057,32.32511068,158.1,158.09,34.29159833]
["bitfinex","SOLUSD",1749575683253,32.32511068,158.1,158.09,34.29156559]
["bitfinex","SOLUSD",1749575683439,32.32511068,158.1,158.09,31.9306104]
["bitfinex","SOLUSD",1749575683757,51.51263399,158.1,158.09,31.9306104]
["bitfinex","SOLUSD",1749575683948,51.51263399,158.1,158.09,26.02]
["bitfinex","SOLUSD",1749575684141,32.32511068,158.1,158.09,28.38111556]
["bitfinex","SOLUSD",1749575684342,51.51263399,158.1,158.09,28.38085394]
["bitfinex","SOLUSD",1749575684955,51.51263399,158.1,158.09,2.36045894]
["bitfinex","SOLUSD",1749575685152,51.51263399,158.1,158.09,2.36052765]
["bitfinex","SOLUSD",1749575686369,44.16228285,158.1,158.09,2.36067944]
["bitfinex","SOLUSD",1749575686668,26.0,158.07,158.06,31.9306104]
["bitfinex","SOLUSD",1749575686877,45.18752331,158.07,158.06,31.9306104]
["bitfinex","SOLUSD",1749575687056,45.18752331,158.07,158.06,34.29127613]
["bitfinex","SOLUSD",1749575687253,45.18752331,158.07,158.06,26.02]
["bitfinex","SOLUSD",1749575687459,45.18752331,158.07,158.06,28.38067627]
["bitfinex","SOLUSD",1749575687654,26.0,158.07,158.06,28.38067624]
["bitfinex","SOLUSD",1749575687843,45.18752331,158.07,158.06,26.02]
["bitfinex","SOLUSD",1749575688168,51.51383443,158.07,158.05,5.9106104]
["bitfinex","SOLUSD",1749575688460,19.18752331,158.06,158.05,26.02]
["bitfinex","SOLUSD",1749575688851,19.18752331,158.06,158.04,5.9106104]
["bitfinex","SOLUSD",1749575689066,19.18752331,158.06,158.05,26.0]
["bitfinex","SOLUSD",1749575689361,19.18752331,158.06,158.04,5.9106104]
["bitfinex","SOLUSD",1749575689564,19.18752331,158.06,158.05,26.02]
["bitfinex","SOLUSD",1749575690462,48.14208893,158.07,158.05,26.02]
["bitfinex","SOLUSD",1749575690667,19.18752331,158.06,158.05,26.02]
["bitfinex","SOLUSD",1749575690854,48.14208893,158.07,158.05,26.02]
["bitfinex","SOLUSD",1749575691059,19.18752331,158.06,158.05,26.02]
["bitfinex","SOLUSD",1749575692668,25.51423468,158.06,158.05,26.02]
["bitfinex","SOLUSD",1749575694572,25.51423468,158.06,158.04,5.9106104]
["bitfinex","SOLUSD",1749575694756,41.33101311,158.06,158.05,26.02]
["bitfinex","SOLUSD",1749575697864,22.1434898,158.06,158.05,26.02]
["bitfinex","SOLUSD",1749575698069,41.33101311,158.06,158.05,26.02]
["bitfinex","SOLUSD",1749575698375,22.1434898,158.06,158.05,26.02]
["bitfinex","SOLUSD",1749575698567,41.33101311,158.06,158.05,26.02]
["bitfinex","SOLUSD",1749575700755,22.1434898,158.06,158.05,26.02]
["bitfinex","SOLUSD",1749575701070,41.33101311,158.06,158.05,26.02]
["bitfinex","SOLUSD",1749575701258,22.1434898,158.06,158.05,26.02]
["bitfinex","SOLUSD",1749575701579,41.33101311,158.06,158.05,26.02]
["bitfinex","SOLUSD",1749575702182,41.33101311,158.06,158.05,31.9306104]
["bitfinex","SOLUSD",1749575703878,22.1434898,158.06,158.05,31.9306104]
["bitfinex","SOLUSD",1749575704178,22.1434898,158.06,158.05,26.02]
["bitfinex","SOLUSD",1749575704179,6.32671137,158.06,158.05,26.02]
["bitfinex","SOLUSD",1749575704587,6.32671137,158.06,158.05,45.20752331]
["bitfinex","SOLUSD",1749575704765,6.32671137,158.06,158.05,53.08834334]
["bitfinex","SOLUSD",1749575705998,22.14012084,158.09,158.05,45.20752331]
["bitfinex","SOLUSD",1749575706171,22.14012084,158.09,158.08,5.90673831]
["bitfinex","SOLUSD",1749575706378,22.14012084,158.09,158.08,31.90673831]
["bitfinex","SOLUSD",1749575706879,22.14012084,158.09,158.08,45.18752331]
["bitfinex","SOLUSD",1749575706880,6.32551078,158.09,158.08,45.18752331]
["bitfinex","SOLUSD",1749575707063,15.81168318,158.12,158.08,45.18752331]
["bitfinex","SOLUSD",1749575707064,6.32471064,158.11,158.08,53.0631744]
["bitfinex","SOLUSD",1749575707261,6.32471064,158.11,158.1,33.26178834]
["bitfinex","SOLUSD",1749575707462,6.32471064,158.11,158.1,59.26172002]
["bitfinex","SOLUSD",1749575707767,32.32471064,158.11,158.1,40.07419671]
["bitfinex","SOLUSD",1749575708182,32.32471064,158.11,158.1,33.45629671]
["bitfinex","SOLUSD",1749575708371,51.51223395,158.11,158.09,5.90649671]
["bitfinex","SOLUSD",1749575708685,32.32471064,158.11,158.1,26.0]
["bitfinex","SOLUSD",1749575708989,32.32471064,158.11,158.1,28.33054566]
["bitfinex","SOLUSD",1749575709185,32.32471064,158.11,158.1,2.33054566]
["bitfinex","SOLUSD",1749575709391,32.32471064,158.11,158.1,34.23704237]
["bitfinex","SOLUSD",1749575709689,32.32471064,158.11,158.1,34.23692902]
["bitfinex","SOLUSD",1749575709873,51.51223395,158.11,158.1,34.23690917]
["bitfinex","SOLUSD",1749575710075,51.51223395,158.11,158.1,31.90649671]
["bitfinex","SOLUSD",1749575711564,32.32471064,158.11,158.1,26.0]
["bitfinex","SOLUSD",1749575711762,51.51223395,158.11,158.1,26.0]
["bitfinex","SOLUSD",1749575711980,32.32471064,158.11,158.1,31.90649671]
["bitfinex","SOLUSD",1749575712179,32.32471064,158.11,158.1,26.0]
["bitfinex","SOLUSD",1749575712381,32.32471064,158.11,158.1,31.90417461]
["bitfinex","SOLUSD",1749575717773,32.32471064,158.11,158.1,45.18752331]
["bitfinex","SOLUSD",1749575718173,15.80991206,158.13,158.1,45.18752331]
["bitfinex","SOLUSD",1749575718174,26.0,158.13,158.1,54.6083744]
["bitfinex","SOLUSD",1749575718394,26.0,158.13,158.12,19.18752331]
["bitfinex","SOLUSD",1749575718691,26.0,158.13,158.12,45.18752331]
["bitfinex","SOLUSD",1749575719394,6.32271117,158.16,158.12,45.18752331]
["bitfinex","SOLUSD",1749575719703,6.32271117,158.16,158.14,19.18752331]
["bitfinex","SOLUSD",1749575719987,6.32271117,158.16,158.15,26.0]
["bitfinex","SOLUSD",1749575720369,6.32271117,158.16,158.15,45.18752331]
["bitfinex","SOLUSD",1749575720570,6.32244564,158.17,158.15,45.18752331]
["bitfinex","SOLUSD",1749575720797,6.32244564,158.17,158.16,19.18752331]
["bitfinex","SOLUSD",1749575720971,32.32244564,158.17,158.16,19.18752331]
["bitfinex","SOLUSD",1749575721178,32.32244564,158.17,158.15,51.084795]
["bitfinex","SOLUSD",1749575721501,6.32244564,158.17,158.16,5.89727169]
["bitfinex","SOLUSD",1749575721692,6.32191174,158.18,158.16,19.18752331]
["bitfinex","SOLUSD",1749575721872,6.32191174,158.18,158.17,26.0]
["bitfinex","SOLUSD",1749575722072,6.32191174,158.18,158.17,45.18752331]
["bitfinex","SOLUSD",1749575722272,6.32191174,158.18,158.17,26.0]
["bitfinex","SOLUSD",1749575722473,6.32191174,158.18,158.17,45.18752331]
["bitfinex","SOLUSD",1749575722674,6.32191174,158.18,158.17,26.0]
["bitfinex","SOLUSD",1749575722991,6.32191174,158.18,158.17,45.18752331]
["bitfinex","SOLUSD",1749575723289,6.32191174,158.18,158.17,46.70532331]
["bitfinex","SOLUSD",1749575723680,6.3215121,158.19,158.17,46.70532331]
["bitfinex","SOLUSD",1749575724873,55.8876494,158.24,158.18,19.18752331]
["bitfinex","SOLUSD",1749575724874,26.0,158.22,158.18,19.18752331]
["bitfinex","SOLUSD",1749575725079,26.0,158.22,158.19,45.24752331]
["bitfinex","SOLUSD",1749575725675,32.32071297,158.21,158.19,45.24752331]
["bitfinex","SOLUSD",1749575726300,32.32071297,158.21,158.2,19.18752331]
["bitfinex","SOLUSD",1749575726485,6.31951466,158.24,158.2,19.18752331]
["bitfinex","SOLUSD",1749575726691,32.31951466,158.24,158.21,45.28752331]
["bitfinex","SOLUSD",1749575727076,6.31951466,158.24,158.21,45.28752331]
["bitfinex","SOLUSD",1749575727584,32.32028766,158.23,158.21,45.28752331]
["bitfinex","SOLUSD",1749575727793,6.31871603,158.26,158.22,19.18752331]
["bitfinex","SOLUSD",1749575728004,6.31871603,158.26,158.23,45.28752331]
["bitfinex","SOLUSD",1749575728213,6.31871603,158.26,158.24,26.1]
["bitfinex","SOLUSD",1749575728381,6.31871603,158.26,158.24,45.28752331]
["bitfinex","SOLUSD",1749575728795,6.31871603,158.26,158.24,26.1]
["bitfinex","SOLUSD",1749575729601,6.31871603,158.26,158.25,19.18752331]
["bitfinex","SOLUSD",1749575729782,6.31871603,158.26,158.24,45.28752331]
["bitfinex","SOLUSD",1749575730103,6.31871603,158.26,158.24,26.1]
["bitfinex","SOLUSD",1749575730679,22.11550612,158.26,158.25,26.22]
["bitfinex","SOLUSD",1749575730886,41.30302943,158.26,158.25,26.22]
["bitfinex","SOLUSD",1749575731182,22.11550612,158.26,158.25,26.22]
["bitfinex","SOLUSD",1749575731584,41.30302943,158.26,158.25,26.22]
["bitfinex","SOLUSD",1749575732805,22.11550612,158.26,158.25,26.22]
["bitfinex","SOLUSD",1749575733005,41.30302943,158.26,158.25,26.22]
["bitfinex","SOLUSD",1749575733213,22.11550612,158.26,158.25,26.22]
["bitfinex","SOLUSD",1749575733504,26.0,158.24,158.23,26.26]
["bitfinex","SOLUSD",1749575733693,45.18752331,158.24,158.17,1.5178]
["bitfinex","SOLUSD",1749575733884,45.18752331,158.24,158.18,26.24]
["bitfinex","SOLUSD",1749575733885,19.18752331,158.22,158.18,26.24]
["bitfinex","SOLUSD",1749575734278,25.50823628,158.21,158.19,26.24]
["bitfinex","SOLUSD",1749575735208,22.12249541,158.21,158.2,26.24]
["bitfinex","SOLUSD",1749575735581,6.32071297,158.21,158.2,26.24]
["bitfinex","SOLUSD",1749575736104,6.32071297,158.21,158.2,45.42752331]
["bitfinex","SOLUSD",1749575736291,26.0,158.21,158.2,26.24]
["bitfinex","SOLUSD",1749575738707,32.32071297,158.21,158.2,26.24]
["bitfinex","SOLUSD",1749575739585,15.79750762,158.26,158.2,45.42752331]
["bitfinex","SOLUSD",1749575739785,34.98503093,158.26,158.22,19.18752331]
["bitfinex","SOLUSD",1749575739993,34.98503093,158.26,158.23,45.42752331]
["bitfinex","SOLUSD",1749575739994,26.0,158.24,158.23,45.42752331]
["bitfinex","SOLUSD",1749575740586,32.31951466,158.24,158.23,26.24]
["bitfinex","SOLUSD",1749575741909,32.31951466,158.24,158.23,45.42752331]
["bitfinex","SOLUSD",1749575742105,32.31951466,158.24,158.23,26.24]
["bitfinex","SOLUSD",1749575742488,32.31951466,158.24,158.23,45.42752331]
["bitfinex","SOLUSD",1749575743221,32.31951466,158.24,158.23,26.24]
["bitfinex","SOLUSD",1749575743391,32.31951466,158.24,158.23,45.42752331]
["bitfinex","SOLUSD",1749575743786,6.31951466,158.24,158.23,45.42752331]
["bitfinex","SOLUSD",1749575744121,15.79578944,158.28,158.23,45.42752331]
["bitfinex","SOLUSD",1749575744122,6.3183168,158.27,158.23,45.42752331]
["bitfinex","SOLUSD",1749575744410,22.1141088,158.27,158.23,45.42752331]
["bitfinex","SOLUSD",1749575744618,41.30163211,158.27,158.23,45.42752331]
["bitfinex","SOLUSD",1749575744916,22.1141088,158.27,158.23,45.42752331]
["bitfinex","SOLUSD",1749575745713,22.1141088,158.27,158.24,19.18752331]
["bitfinex","SOLUSD",1749575745908,22.1141088,158.27,158.25,26.32]
["bitfinex","SOLUSD",1749575752625,6.3183168,158.27,158.25,26.32]
["bitfinex","SOLUSD",1749575753909,6.3183168,158.27,158.25,45.50752331]
["bitfinex","SOLUSD",1749575754412,22.11132555,158.29,158.25,26.32]
["bitfinex","SOLUSD",1749575754916,22.11132555,158.29,158.25,45.50752331]
["bitfinex","SOLUSD",1749575755721,22.11132555,158.29,158.26,19.18752331]
["bitfinex","SOLUSD",1749575755898,22.11132555,158.29,158.27,26.26]
["bitfinex","SOLUSD",1749575756400,15.79380708,158.29,158.27,26.26]
["bitfinex","SOLUSD",1749575757619,6.31751847,158.29,158.27,26.26]
["bitfinex","SOLUSD",1749575758424,6.31751847,158.29,158.27,45.44752331]
["bitfinex","SOLUSD",1749575758601,6.31751847,158.29,158.27,26.26]
["bitfinex","SOLUSD",1749575758813,6.31751847,158.29,158.27,45.44752331]
["bitfinex","SOLUSD",1749575759116,6.31592244,158.33,158.29,1.6334]
["bitfinex","SOLUSD",1749575759300,6.31592244,158.33,158.3,26.3]
["bitfinex","SOLUSD",1749575759706,6.31592244,158.33,158.3,45.48752331]
["bitfinex","SOLUSD",1749575760616,6.31592244,158.33,158.31,19.18752331]
["bitfinex","SOLUSD",1749575760817,6.31592244,158.33,158.32,26.3]
["bitfinex","SOLUSD",1749575761530,48.10306326,158.35,158.32,26.3]
["bitfinex","SOLUSD",1749575762024,67.29058657,158.35,158.32,26.3]
["bitfinex","SOLUSD",1749575762824,48.10306326,158.35,158.32,26.3]
["bitfinex","SOLUSD",1749575763320,48.10306326,158.35,158.32,45.48752331]
["bitfinex","SOLUSD",1749575763622,48.10306326,158.35,158.33,26.28]
["bitfinex","SOLUSD",1749575763807,22.10306326,158.35,158.33,26.28]
["bitfinex","SOLUSD",1749575765419,22.10306326,158.35,158.33,45.46752331]
["bitfinex","SOLUSD",1749575765618,22.10306326,158.35,158.33,26.28]
["bitfinex","SOLUSD",1749575766330,6.31512472,158.35,158.33,45.46752331]
["bitfinex","SOLUSD",1749575767224,48.10014522,158.37,158.33,45.46752331]
["bitfinex","SOLUSD",1749575767524,48.10014522,158.37,158.33,26.28]
["bitfinex","SOLUSD",1749575767934,67.28766853,158.37,158.33,45.46752331]
["bitfinex","SOLUSD",1749575768102,48.10014522,158.37,158.33,45.46752331]
["bitfinex","SOLUSD",1749575768304,48.10014522,158.37,158.33,26.28]
["bitfinex","SOLUSD",1749575768720,48.10014522,158.37,158.33,51.364795]
["bitfinex","SOLUSD",1749575769109,6.31392852,158.38,158.35,19.18752331]
["bitfinex","SOLUSD",1749575769316,6.31392852,158.38,158.36,26.42]
["bitfinex","SOLUSD",1749575769837,6.31392852,158.38,158.36,45.60752331]
["bitfinex","SOLUSD",1749575770407,6.31392852,158.38,158.36,26.42]
["bitfinex","SOLUSD",1749575770616,6.31392852,158.38,158.36,45.60752331]
["bitfinex","SOLUSD",1749575771933,6.31392852,158.38,158.36,26.42]
["bitfinex","SOLUSD",1749575772227,6.31392852,158.38,158.36,25.3140896]
["bitfinex","SOLUSD",1749575772228,25.50145183,158.38,158.36,25.3140896]
["bitfinex","SOLUSD",1749575773408,19.18752331,158.37,158.36,26.4]
["bitfinex","SOLUSD",1749575773727,22.09874983,158.38,158.36,26.4]
["bitfinex","SOLUSD",1749575773934,41.28627314,158.38,158.36,26.4]
["bitfinex","SOLUSD",1749575774309,22.09874983,158.38,158.37,26.4]
["bitfinex","SOLUSD",1749575774524,6.31392852,158.38,158.37,26.4]
["bitfinex","SOLUSD",1749575775219,6.31392852,158.38,158.37,45.58752331]
["bitfinex","SOLUSD",1749575775735,6.31392852,158.38,158.37,26.4]
["bitfinex","SOLUSD",1749575776311,8.80137941,158.39,158.37,26.4]
["bitfinex","SOLUSD",1749575777436,8.80137941,158.39,158.37,45.58752331]
["bitfinex","SOLUSD",1749575777938,8.80137941,158.39,158.37,26.4]
["bitfinex","SOLUSD",1749575778432,8.80137941,158.39,158.37,45.58752331]
["bitfinex","SOLUSD",1749575779931,8.80137941,158.39,158.37,26.4]
["bitfinex","SOLUSD",1749575781246,19.18752331,158.38,158.36,26.82]
["bitfinex","SOLUSD",1749575781416,19.18752331,158.37,158.36,26.82]
["bitfinex","SOLUSD",1749575781617,24.58520414,158.39,158.36,26.82]
["bitfinex","SOLUSD",1749575781816,19.18752331,158.37,158.36,26.82]
["bitfinex","SOLUSD",1749575782140,19.18752331,158.38,158.36,26.82]
["bitfinex","SOLUSD",1749575782721,24.58520414,158.39,158.36,26.82]
["bitfinex","SOLUSD",1749575782722,24.58520414,158.39,158.36,26.88]
["bitfinex","SOLUSD",1749575782917,19.18752331,158.37,158.36,26.88]
["bitfinex","SOLUSD",1749575783618,19.18752331,158.37,158.32,1.65]
["bitfinex","SOLUSD",1749575783821,24.58520414,158.39,158.33,26.88]
["bitfinex","SOLUSD",1749575783822,19.18752331,158.36,158.33,26.88]
["bitfinex","SOLUSD",1749575784018,6.31512472,158.35,158.33,26.88]
["bitfinex","SOLUSD",1749575784224,6.31512472,158.35,158.32,20.83752331]
["bitfinex","SOLUSD",1749575784430,6.31512472,158.35,158.33,26.86]
["bitfinex","SOLUSD",1749575785453,22.10293652,158.35,158.34,26.86]
["bitfinex","SOLUSD",1749575786714,15.78567402,158.38,158.34,26.86]
["bitfinex","SOLUSD",1749575786911,6.31392852,158.38,158.36,19.18752331]
["bitfinex","SOLUSD",1749575787141,6.31392852,158.38,158.37,26.84]
["bitfinex","SOLUSD",1749575790149,41.28627314,158.38,158.35,26.86]
["bitfinex","SOLUSD",1749575791137,19.18752331,158.37,158.35,26.86]
["bitfinex","SOLUSD",1749575791622,22.09874983,158.38,158.35,26.86]
["bitfinex","SOLUSD",1749575791821,19.18752331,158.37,158.35,26.86]
["bitfinex","SOLUSD",1749575792741,22.09874983,158.38,158.35,26.86]
["bitfinex","SOLUSD",1749575792944,19.18752331,158.37,158.35,26.86]
["bitfinex","SOLUSD",1749575793143,28.48773009,158.39,158.31,5.89727169]
["bitfinex","SOLUSD",1749575793436,28.48773009,158.39,158.32,26.88]
["bitfinex","SOLUSD",1749575793437,19.18752331,158.34,158.32,26.88]
["bitfinex","SOLUSD",1749575793637,19.18752331,158.35,158.32,26.88]
["bitfinex","SOLUSD",1749575793940,19.18752331,158.34,158.32,26.88]
["bitfinex","SOLUSD",1749575794247,15.78681485,158.36,158.32,26.88]
["bitfinex","SOLUSD",1749575794419,19.18752331,158.35,158.32,26.88]
["bitfinex","SOLUSD",1749575794825,15.78681485,158.36,158.32,26.88]
["bitfinex","SOLUSD",1749575795027,19.18752331,158.34,158.32,26.88]
["bitfinex","SOLUSD",1749575795643,6.31592244,158.33,158.31,5.89727169]
["bitfinex","SOLUSD",1749575795845,6.31592244,158.33,158.32,26.88]
["bitfinex","SOLUSD",1749575798131,6.31592244,158.33,158.32,32.77727169]
["bitfinex","SOLUSD",1749575798833,6.31592244,158.33,158.32,26.88]
["bitfinex","SOLUSD",1749575799344,6.31592244,158.33,158.32,32.77727169]
["bitfinex","SOLUSD",1749575801458,22.10447237,158.34,158.32,26.88]
["bitfinex","SOLUSD",1749575801652,22.10447237,158.34,158.33,5.87399195]
["bitfinex","SOLUSD",1749575802367,6.31552355,158.34,158.33,5.87399195]
["bitfinex","SOLUSD",1749575802533,6.31552355,158.34,158.32,26.88]
["bitfinex","SOLUSD",1749575803531,6.31512472,158.35,158.32,34.75565109]
["bitfinex","SOLUSD",1749575803755,6.31512472,158.35,158.34,5.87798397]
["bitfinex","SOLUSD",1749575804051,6.31512472,158.35,158.34,32.69798397]
["bitfinex","SOLUSD",1749575804356,25.50264803,158.35,158.34,5.87798397]
["bitfinex","SOLUSD",1749575804666,25.50264803,158.35,158.33,32.67798397]
["bitfinex","SOLUSD",1749575804832,25.50264803,158.35,158.34,5.87798397]
["bitfinex","SOLUSD",1749575806642,25.50264803,158.35,158.33,26.8]
["bitfinex","SOLUSD",1749575806643,25.50264803,158.35,158.33,32.67798397]
["bitfinex","SOLUSD",1749575807338,25.50264803,158.35,158.33,5.87798397]
["bitfinex","SOLUSD",1749575807339,19.18752331,158.34,158.33,5.87798397]
["bitfinex","SOLUSD",1749575807535,25.50304686,158.34,158.33,32.67798397]
["bitfinex","SOLUSD",1749575808172,25.50304686,158.34,158.33,5.87798397]
["bitfinex","SOLUSD",1749575808357,25.50304686,158.34,158.32,32.67798397]
["bitfinex","SOLUSD",1749575808667,19.18752331,158.33,158.32,32.67798397]
["bitfinex","SOLUSD",1749575809336,19.18752331,158.33,158.32,5.87798397]
["bitfinex","SOLUSD",1749575809664,6.31632137,158.32,158.3,32.65798397]
["bitfinex","SOLUSD",1749575809967,19.18752331,158.31,158.3,32.65798397]
["bitfinex","SOLUSD",1749575810649,19.18752331,158.31,158.3,5.87798397]
["bitfinex","SOLUSD",1749575811743,25.50424366,158.31,158.3,5.87798397]
["bitfinex","SOLUSD",1749575812979,6.31672035,158.31,158.3,5.87798397]
["bitfinex","SOLUSD",1749575813157,25.50424366,158.31,158.3,5.87798397]
["bitfinex","SOLUSD",1749575814474,19.18752331,158.31,158.3,5.87798397]
["bitfinex","SOLUSD",1749575816591,25.50424366,158.31,158.3,5.87798397]
["bitfinex","SOLUSD",1749575817757,25.50424366,158.31,158.29,32.61798397]
["bitfinex","SOLUSD",1749575817960,19.18752331,158.3,158.29,32.61798397]
["bitfinex","SOLUSD",1749575818171,6.31672035,158.31,158.29,32.61798397]
["bitfinex","SOLUSD",1749575818367,19.18752331,158.3,158.29,32.61798397]
["bitfinex","SOLUSD",1749575818556,25.5046427,158.3,158.29,32.61798397]
["bitfinex","SOLUSD",1749575820256,6.31711939,158.3,158.29,32.61798397]
["bitfinex","SOLUSD",1749575820457,25.5046427,158.3,158.29,32.61798397]
["bitfinex","SOLUSD",1749575821786,22.10731469,158.32,158.29,26.74]
["bitfinex","SOLUSD",1749575821978,22.10731469,158.32,158.3,5.88469413]
["bitfinex","SOLUSD",1749575822284,41.294838,158.32,158.31,5.88469413]
["bitfinex","SOLUSD",1749575823783,18.64964886,158.35,158.31,26.82]
["bitfinex","SOLUSD",1749575823784,22.10365578,158.35,158.31,26.82]
["bitfinex","SOLUSD",1749575823987,41.29117909,158.35,158.32,5.88456666]
["bitfinex","SOLUSD",1749575824159,41.29117909,158.35,158.33,26.8]
["bitfinex","SOLUSD",1749575824160,22.10365578,158.35,158.33,26.8]
["bitfinex","SOLUSD",1749575825585,41.29117909,158.35,158.33,26.8]
["bitfinex","SOLUSD",1749575825774,19.18752331,158.34,158.33,26.8]
["bitfinex","SOLUSD",1749575826281,19.18752331,158.34,158.33,32.68456666]
["bitfinex","SOLUSD",1749575826474,22.10365578,158.35,158.33,32.68456666]
["bitfinex","SOLUSD",1749575826662,19.18752331,158.34,158.33,32.68456666]
["bitfinex","SOLUSD",1749575827274,22.10365578,158.35,158.33,32.68456666]
["bitfinex","SOLUSD",1749575827485,41.29117909,158.35,158.33,32.68456666]
["bitfinex","SOLUSD",1749575827994,19.18752331,158.34,158.33,32.68456666]
["bitfinex","SOLUSD",1749575828790,45.18752331,158.34,158.32,5.88456666]
["bitfinex","SOLUSD",1749575828998,19.18752331,158.33,158.31,5.88456666]
["bitfinex","SOLUSD",1749575829196,19.18752331,158.32,158.31,5.88456666]
["bitfinex","SOLUSD",1749575829502,25.50384468,158.32,158.31,5.88456666]
["bitfinex","SOLUSD",1749575829998,25.50384468,158.32,158.3,5.88456666]
["bitfinex","SOLUSD",1749575830172,19.18752331,158.31,158.3,5.88456666]
["bitfinex","SOLUSD",1749575831263,25.50424366,158.31,158.3,5.88456666]
["bitfinex","SOLUSD",1749575832181,25.50424366,158.31,158.29,5.88456666]
["bitfinex","SOLUSD",1749575832483,48.10852124,158.31,158.28,5.88456666]
["bitfinex","SOLUSD",1749575832686,19.18752331,158.29,158.28,5.88456666]
["bitfinex","SOLUSD",1749575833262,25.50504178,158.29,158.27,5.88456666]
["bitfinex","SOLUSD",1749575833463,19.18752331,158.28,158.26,32.66456666]
["bitfinex","SOLUSD",1749575833674,19.18752331,158.27,158.26,32.66456666]
["bitfinex","SOLUSD",1749575834103,19.18752331,158.27,158.26,5.88456666]
["bitfinex","SOLUSD",1749575834283,37.83717217,158.27,158.25,5.88456666]
["bitfinex","SOLUSD",1749575834466,19.18752331,158.26,158.24,5.88456666]
["bitfinex","SOLUSD",1749575834667,19.18752331,158.25,158.24,5.88456666]
["bitfinex","SOLUSD",1749575835273,44.15628749,158.25,158.24,5.88456666]
["bitfinex","SOLUSD",1749575835573,79.1415991,158.25,158.22,5.88456666]
["bitfinex","SOLUSD",1749575835772,40.76655248,158.25,158.22,5.88456666]
["bitfinex","SOLUSD",1749575835986,19.18752331,158.23,158.2,7.87565109]
["bitfinex","SOLUSD",1749575836173,19.18752331,158.24,158.22,5.89253772]
["bitfinex","SOLUSD",1749575836374,19.18752331,158.23,158.22,32.65253772]
["bitfinex","SOLUSD",1749575837272,25.50743735,158.23,158.22,32.65253772]
["bitfinex","SOLUSD",1749575838306,25.50743735,158.23,158.22,26.76]
["bitfinex","SOLUSD",1749575839506,6.31991404,158.23,158.22,26.76]
["bitfinex","SOLUSD",1749575839808,25.50743735,158.23,158.22,26.76]
["bitfinex","SOLUSD",1749575840168,26.0,158.21,158.2,5.89253772]
["bitfinex","SOLUSD",1749575840402,26.0,158.21,158.18,7.87565109]
["bitfinex","SOLUSD",1749575840403,45.18752331,158.21,158.18,26.74]
["bitfinex","SOLUSD",1749575840601,19.18752331,158.19,158.18,26.74]
["bitfinex","SOLUSD",1749575840770,19.18752331,158.19,158.17,26.74]
["bitfinex","SOLUSD",1749575840971,19.18752331,158.18,158.17,26.74]
["bitfinex","SOLUSD",1749575841170,6.32231143,158.17,158.15,5.88218861]
["bitfinex","SOLUSD",1749575841387,6.32231143,158.17,158.16,26.74]
["bitfinex","SOLUSD",1749575841585,25.50983474,158.17,158.16,26.74]
["bitfinex","SOLUSD",1749575841774,6.32231143,158.17,158.16,26.74]
["bitfinex","SOLUSD",1749575841981,6.32231143,158.17,158.15,5.88218861]
["bitfinex","SOLUSD",1749575842180,25.50983474,158.17,158.16,26.74]
["bitfinex","SOLUSD",1749575844672,6.32231143,158.17,158.16,26.74]
["bitfinex","SOLUSD",1749575844906,25.50983474,158.17,158.16,26.74]
["bitfinex","SOLUSD",1749575845196,25.50983474,158.17,158.15,26.72]
["bitfinex","SOLUSD",1749575845399,19.18752331,158.16,158.15,26.72]
["bitfinex","SOLUSD",1749575846105,19.18752331,158.17,158.15,26.72]
["bitfinex","SOLUSD",1749575846292,15.80393339,158.19,158.15,26.72]
["bitfinex","SOLUSD",1749575846493,19.18752331,158.18,158.15,26.72]
["bitfinex","SOLUSD",1749575846673,15.80393339,158.19,158.15,26.72]
["bitfinex","SOLUSD",1749575846880,15.80393339,158.19,158.13,25.06971192]
["bitfinex","SOLUSD",1749575846881,19.18752331,158.18,158.13,25.06971192]
["bitfinex","SOLUSD",1749575847079,34.9914567,158.19,158.14,26.74]
["bitfinex","SOLUSD",1749575847276,15.80393339,158.19,158.14,26.74]
["bitfinex","SOLUSD",1749575847480,34.9914567,158.19,158.14,45.92752331]
["bitfinex","SOLUSD",1749575848499,41.3129688,158.19,158.14,45.92752331]
["bitfinex","SOLUSD",1749575849382,41.3129688,158.19,158.14,26.74]
["bitfinex","SOLUSD",1749575849383,19.18752331,158.16,158.14,26.74]
["bitfinex","SOLUSD",1749575850290,19.18752331,158.15,158.12,7.42378861]
["bitfinex","SOLUSD",1749575850491,19.18752331,158.15,158.13,26.74]
["bitfinex","SOLUSD",1749575851002,19.18752331,158.16,158.13,26.74]
["bitfinex","SOLUSD",1749575851189,19.18752331,158.16,158.12,1.5416]
["bitfinex","SOLUSD",1749575851402,19.18752331,158.16,158.13,26.74]
["bitfinex","SOLUSD",1749575851706,19.18752331,158.16,158.12,1.5416]
["bitfinex","SOLUSD",1749575851707,6.32311097,158.15,158.14,26.74]
["bitfinex","SOLUSD",1749575852516,25.51063428,158.15,158.14,26.74]
["bitfinex","SOLUSD",1749575852808,25.51063428,158.15,158.14,26.72]
["bitfinex","SOLUSD",1749575853315,25.51063428,158.15,158.13,26.72]
["bitfinex","SOLUSD",1749575854902,6.32311097,158.15,158.13,26.72]
["bitfinex","SOLUSD",1749575855087,25.51063428,158.15,158.13,26.72]
["bitfinex","SOLUSD",1749575856188,22.13088839,158.15,158.09,5.88218861]
["bitfinex","SOLUSD",1749575856391,19.18752331,158.13,158.1,26.76]
["bitfinex","SOLUSD",1749575856618,19.18752331,158.13,158.11,26.76]
["bitfinex","SOLUSD",1749575856619,6.32431065,158.12,158.11,26.76]
["bitfinex","SOLUSD",1749575858116,6.32351081,158.14,158.11,45.94752331]
["bitfinex","SOLUSD",1749575858320,25.50983474,158.17,158.12,19.18752331]
["bitfinex","SOLUSD",1749575859720,6.3220648,158.18,158.14,19.18752331]
["bitfinex","SOLUSD",1749575860022,6.32124286,158.2,158.17,19.18752331]
["bitfinex","SOLUSD",1749575860200,6.32124286,158.2,158.18,26.74]
["bitfinex","SOLUSD",1749575860721,41.3086205,158.22,158.18,26.74]
["bitfinex","SOLUSD",1749575861406,19.18752331,158.21,158.18,26.74]
["bitfinex","SOLUSD",1749575862328,6.32111251,158.2,158.18,26.74]
["bitfinex","SOLUSD",1749575863707,19.18752331,158.19,158.18,26.74]
["bitfinex","SOLUSD",1749575863897,19.18752331,158.19,158.16,26.7]
["bitfinex","SOLUSD",1749575864104,22.12389379,158.2,158.15,26.7]
["bitfinex","SOLUSD",1749575864302,19.18752331,158.19,158.15,26.7]
["bitfinex","SOLUSD",1749575864817,22.12389379,158.2,158.15,26.7]
["bitfinex","SOLUSD",1749575865132,41.3114171,158.2,158.15,26.7]
["bitfinex","SOLUSD",1749575865325,22.12389379,158.2,158.16,19.18752331]
["bitfinex","SOLUSD",1749575865833,6.32111251,158.2,158.17,19.18752331]
["bitfinex","SOLUSD",1749575866003,6.32111251,158.2,158.18,26.7]
["bitfinex","SOLUSD",1749575867018,25.50863582,158.2,158.18,26.7]
["bitfinex","SOLUSD",1749575868836,19.18752331,158.21,158.18,26.7]
["bitfinex","SOLUSD",1749575869034,22.12208837,158.22,158.18,26.7]
["bitfinex","SOLUSD",1749575869210,6.32031348,158.22,158.18,26.7]
["bitfinex","SOLUSD",1749575869418,6.32031348,158.22,158.21,19.18752331]
["bitfinex","SOLUSD",1749575869630,6.32031348,158.22,158.21,45.84752331]
["bitfinex","SOLUSD",1749575870411,6.31951466,158.24,158.21,45.84752331]
["bitfinex","SOLUSD",1749575870711,6.31951466,158.24,158.23,19.18752331]
["bitfinex","SOLUSD",1749575871046,6.31871603,158.26,158.23,19.18752331]
["bitfinex","SOLUSD",1749575871216,6.31871603,158.26,158.24,26.74]
["bitfinex","SOLUSD",1749575879247,25.50623934,158.26,158.24,26.74]
["bitfinex","SOLUSD",1749575879544,19.18752331,158.25,158.24,26.74]
["bitfinex","SOLUSD",1749575879741,25.50663863,158.25,158.24,26.74]
["bitfinex","SOLUSD",1749575879946,6.31911532,158.25,158.24,26.74]
["bitfinex","SOLUSD",1749575880243,25.50663863,158.25,158.24,26.74]
["bitfinex","SOLUSD",1749575882148,41.30442693,158.25,158.22,26.66]
["bitfinex","SOLUSD",1749575882450,19.18752331,158.24,158.22,26.66]
["bitfinex","SOLUSD",1749575882826,22.11690362,158.25,158.22,26.66]
["bitfinex","SOLUSD",1749575882827,19.18752331,158.23,158.22,26.66]
["bitfinex","SOLUSD",1749575883357,22.11690362,158.25,158.2,32.52218861]
["bitfinex","SOLUSD",1749575883526,6.32071297,158.21,158.2,32.52218861]
["bitfinex","SOLUSD",1749575884224,25.50823628,158.21,158.2,5.88218861]
["bitfinex","SOLUSD",1749575884428,25.50823628,158.21,158.19,26.64]
["bitfinex","SOLUSD",1749575884645,25.50823628,158.21,158.18,5.88218861]
["bitfinex","SOLUSD",1749575884646,19.18752331,158.2,158.18,5.88218861]
["bitfinex","SOLUSD",1749575884847,19.18752331,158.2,158.19,26.64]
["bitfinex","SOLUSD",1749575885225,22.12249541,158.21,158.19,26.64]
["bitfinex","SOLUSD",1749575885427,19.18752331,158.2,158.19,26.64]
["bitfinex","SOLUSD",1749575885627,6.32111251,158.2,158.19,26.64]
["bitfinex","SOLUSD",1749575886526,34.98930575,158.21,158.19,45.82752331]
["bitfinex","SOLUSD",1749575886527,6.32081882,158.21,158.19,45.82752331]
["bitfinex","SOLUSD",1749575886749,6.31991404,158.23,158.2,19.18752331]
["bitfinex","SOLUSD",1749575886921,6.31991404,158.23,158.21,26.66]
["bitfinex","SOLUSD",1749575887639,60.98698264,158.24,158.21,26.66]
["bitfinex","SOLUSD",1749575887949,19.18752331,158.23,158.21,26.66]
["bitfinex","SOLUSD",1749575888147,41.79945933,158.24,158.21,26.66]
["bitfinex","SOLUSD",1749575888148,19.18752331,158.22,158.21,26.66]
["bitfinex","SOLUSD",1749575888553,19.18752331,158.22,158.19,26.66]
["bitfinex","SOLUSD",1749575888748,22.11969916,158.23,158.19,26.66]
["bitfinex","SOLUSD",1749575888951,19.18752331,158.21,158.19,26.66]
["bitfinex","SOLUSD",1749575889136,19.18752331,158.22,158.19,26.66]
["bitfinex","SOLUSD",1749575890154,6.32071297,158.21,158.19,26.66]
["bitfinex","SOLUSD",1749575892460,6.32071297,158.21,158.19,32.5444757]
["bitfinex","SOLUSD",1749575893861,41.30722247,158.23,158.19,32.5444757]
["bitfinex","SOLUSD",1749575894250,19.18752331,158.22,158.19,32.5444757]
["bitfinex","SOLUSD",1749575894859,41.30722247,158.23,158.19,32.5444757]
["bitfinex","SOLUSD",1749575895946,19.18752331,158.22,158.19,32.5444757]
["bitfinex","SOLUSD",1749575896549,41.30722247,158.23,158.19,32.5444757]
["bitfinex","SOLUSD",1749575897660,41.30722247,158.23,158.2,5.8844757]
["bitfinex","SOLUSD",1749575897970,51.50783679,158.22,158.21,26.62]
["bitfinex","SOLUSD",1749575899064,32.32031348,158.22,158.21,26.62]
["bitfinex","SOLUSD",1749575899261,32.32031348,158.22,158.21,32.5044757]
["bitfinex","SOLUSD",1749575899466,32.32031348,158.22,158.21,32.50747063]
["bitfinex","SOLUSD",1749575900366,6.32031348,158.22,158.21,32.50747063]
["bitfinex","SOLUSD",1749575900878,6.31991404,158.23,158.21,32.50747063]
["bitfinex","SOLUSD",1749575901045,6.31991404,158.23,158.22,5.88747063]
["bitfinex","SOLUSD",1749575902549,6.31991404,158.23,158.21,26.62]
["bitfinex","SOLUSD",1749575902773,6.31951466,158.24,158.21,26.62]
["bitfinex","SOLUSD",1749575902967,6.31951466,158.24,158.23,5.89350772]
["bitfinex","SOLUSD",1749575903167,6.31951466,158.24,158.23,32.45350772]
["bitfinex","SOLUSD",1749575903471,25.50703797,158.24,158.23,32.45350772]
["bitfinex","SOLUSD",1749575903776,41.30582462,158.24,158.21,32.45350772]
["bitfinex","SOLUSD",1749575903958,19.18752331,158.23,158.21,32.45350772]
["bitfinex","SOLUSD",1749575905355,6.32031348,158.22,158.21,32.45350772]
["bitfinex","SOLUSD",1749575906077,25.50783679,158.22,158.21,5.89350772]
["bitfinex","SOLUSD",1749575906277,25.50783679,158.22,158.2,32.43350772]
["bitfinex","SOLUSD",1749575906444,6.32031348,158.22,158.2,32.43350772]
["bitfinex","SOLUSD",1749575906651,6.32031348,158.22,158.21,5.89350772]
["bitfinex","SOLUSD",1749575907754,6.32031348,158.22,158.2,34.41565109]
["bitfinex","SOLUSD",1749575910071,6.32031348,158.22,158.2,26.54]
["bitfinex","SOLUSD",1749575910374,6.32031348,158.22,158.21,5.90383325]
["bitfinex","SOLUSD",1749575910570,25.50783679,158.22,158.21,5.90383325]
["bitfinex","SOLUSD",1749575910784,25.50783679,158.22,158.21,5.90502306]
["bitfinex","SOLUSD",1749575911456,15.79878665,158.24,158.2,26.54]
["bitfinex","SOLUSD",1749575911653,15.79878665,158.24,158.22,5.90594272]
["bitfinex","SOLUSD",1749575912664,15.79878665,158.24,158.21,5.90594272]
["bitfinex","SOLUSD",1749575912977,19.18752331,158.22,158.21,5.90594272]
["bitfinex","SOLUSD",1749575913659,25.50783679,158.22,158.21,5.90594272]
["bitfinex","SOLUSD",1749575918465,25.50783679,158.22,158.2,7.87565109]
["bitfinex","SOLUSD",1749575918466,41.3086205,158.22,158.2,7.87565109]
["bitfinex","SOLUSD",1749575919474,41.3086205,158.22,158.21,5.91117565]
["bitfinex","SOLUSD",1749575919677,41.3086205,158.22,158.19,34.33565109]
["bitfinex","SOLUSD",1749575919885,22.12109719,158.22,158.19,34.33565109]
["bitfinex","SOLUSD",1749575920070,22.12109719,158.22,158.2,7.87565109]
["bitfinex","SOLUSD",1749575922188,22.12109719,158.22,158.21,26.44]
["bitfinex","SOLUSD",1749575922486,6.31951466,158.24,158.21,53.50673839]
["bitfinex","SOLUSD",1749575922668,15.7957945,158.27,158.22,27.06673839]
["bitfinex","SOLUSD",1749575922868,15.7957945,158.27,158.25,5.90978669]
["bitfinex","SOLUSD",1749575923062,15.7957945,158.27,158.25,32.34978669]
["bitfinex","SOLUSD",1749575923289,15.7957945,158.27,158.26,5.90978669]
["bitfinex","SOLUSD",1749575923490,32.31791761,158.28,158.25,26.44]
["bitfinex","SOLUSD",1749575923695,51.50544092,158.28,158.27,5.90703957]
["bitfinex","SOLUSD",1749575924283,25.50544092,158.28,158.27,5.90703957]
["bitfinex","SOLUSD",1749575924479,25.50544092,158.28,158.27,8.27269362]
["bitfinex","SOLUSD",1749575924679,25.50544092,158.28,158.27,8.27260021]
["bitfinex","SOLUSD",1749575924887,25.50544092,158.28,158.27,5.90703957]
["bitfinex","SOLUSD",1749575925287,25.50544092,158.28,158.27,8.27289556]
["bitfinex","SOLUSD",1749575925570,25.50544092,158.28,158.27,5.90703957]
["bitfinex","SOLUSD",1749575925991,26.0,158.27,158.26,5.90703957]
["bitfinex","SOLUSD",1749575926385,26.0,158.27,158.26,8.27341834]
["bitfinex","SOLUSD",1749575926589,26.0,158.27,158.26,8.27345007]
["bitfinex","SOLUSD",1749575926897,32.3183168,158.27,158.26,8.27341559]
["bitfinex","SOLUSD",1749575927799,51.50584011,158.27,158.26,8.2734613]
["bitfinex","SOLUSD",1749575928304,51.50584011,158.27,158.26,8.27369741]
["bitfinex","SOLUSD",1749575928481,51.50584011,158.27,158.26,5.90703957]
["bitfinex","SOLUSD",1749575928670,51.50584011,158.27,158.26,8.25668342]
["bitfinex","SOLUSD",1749575928877,51.50584011,158.27,158.26,2.34964404]
["bitfinex","SOLUSD",1749575929381,51.50584011,158.27,158.25,32.34703957]
["bitfinex","SOLUSD",1749575929587,19.18752331,158.26,158.25,32.34703957]
["bitfinex","SOLUSD",1749575929787,19.18752331,158.26,158.25,34.6868287]
["bitfinex","SOLUSD",1749575929976,19.18752331,158.26,158.25,34.68687981]
["bitfinex","SOLUSD",1749575930179,19.18752331,158.26,158.25,34.68233698]
["bitfinex","SOLUSD",1749575930403,25.50623934,158.26,158.25,34.68236798]
["bitfinex","SOLUSD",1749575930696,6.31871603,158.26,158.25,32.34703957]
["bitfinex","SOLUSD",1749575930916,6.31871603,158.26,158.25,28.7752158]
["bitfinex","SOLUSD",1749575931078,6.31871603,158.26,158.25,28.77501145]
["bitfinex","SOLUSD",1749575931278,6.31871603,158.26,158.25,26.44]
["bitfinex","SOLUSD",1749575931783,6.31871603,158.26,158.25,28.77179863]
["bitfinex","SOLUSD",1749575931982,6.31871603,158.26,158.25,28.77178088]
["bitfinex","SOLUSD",1749575932382,22.11286716,158.28,158.25,28.77178088]
["bitfinex","SOLUSD",1749575932595,22.11286716,158.28,158.26,8.23050529]
["bitfinex","SOLUSD",1749575932784,22.11286716,158.28,158.27,28.69178026]
["bitfinex","SOLUSD",1749575932989,41.30039047,158.28,158.27,2.33220041]
["bitfinex","SOLUSD",1749575933202,41.30039047,158.28,158.27,2.33220239]
["bitfinex","SOLUSD",1749575933502,41.30039047,158.28,158.27,2.33198565]
["bitfinex","SOLUSD",1749575933800,41.30039047,158.28,158.25,5.89872441]
["bitfinex","SOLUSD",1749575934179,41.30039047,158.28,158.26,5.89872441]
["bitfinex","SOLUSD",1749575934382,41.30039047,158.28,158.27,2.33209753]
["bitfinex","SOLUSD",1749575934597,41.30039047,158.28,158.27,2.33217329]
["bitfinex","SOLUSD",1749575934793,41.30039047,158.28,158.26,5.89872441]
["bitfinex","SOLUSD",1749575935009,41.30039047,158.28,158.27,2.33238973]
["bitfinex","SOLUSD",1749575935501,59.95003933,158.28,158.27,2.33238973]
["bitfinex","SOLUSD",1749575935693,59.95003933,158.28,158.24,26.34]
["bitfinex","SOLUSD",1749575935884,19.18752331,158.25,158.23,5.89872441]
["bitfinex","SOLUSD",1749575936087,19.18752331,158.24,158.23,5.89872441]
["bitfinex","SOLUSD",1749575936275,19.18752331,158.24,158.22,5.89872441]
["bitfinex","SOLUSD",1749575936594,19.18752331,158.23,158.22,5.89872441]
["bitfinex","SOLUSD",1749575936800,19.18752331,158.23,158.21,5.89872441]
["bitfinex","SOLUSD",1749575937004,19.18752331,158.22,158.21,5.89872441]
["bitfinex","SOLUSD",1749575937502,25.50783679,158.22,158.21,5.89872441]
["bitfinex","SOLUSD",1749575937878,41.3086205,158.22,158.19,5.89872441]
["bitfinex","SOLUSD",1749575938080,19.18752331,158.2,158.18,5.89872441]
["bitfinex","SOLUSD",1749575938283,19.18752331,158.19,158.18,5.89872441]
["bitfinex","SOLUSD",1749575938509,22.12109719,158.22,158.18,5.89872441]
["bitfinex","SOLUSD",1749575938721,19.18752331,158.19,158.18,5.89872441]
["bitfinex","SOLUSD",1749575939587,6.3215121,158.19,158.18,5.89872441]
["bitfinex","SOLUSD",1749575939792,6.3215121,158.19,158.18,8.22906621]
["bitfinex","SOLUSD",1749575939995,25.50903541,158.19,158.18,8.22906621]
["bitfinex","SOLUSD",1749575940189,25.50903541,158.19,158.18,8.22908279]
["bitfinex","SOLUSD",1749575940388,25.50903541,158.19,158.18,8.22908276]
["bitfinex","SOLUSD",1749575940712,25.50903541,158.19,158.18,5.89872441]
["bitfinex","SOLUSD",1749575943409,25.50903541,158.19,158.17,5.89872441]
["bitfinex","SOLUSD",1749575943612,19.18752331,158.18,158.17,5.89872441]
["bitfinex","SOLUSD",1749575943986,26.0,158.16,158.15,5.89872441]
["bitfinex","SOLUSD",1749575944231,45.18752331,158.16,158.15,5.89872441]
["bitfinex","SOLUSD",1749575944409,45.18752331,158.16,158.14,5.89872441]
["bitfinex","SOLUSD",1749575944616,26.0,158.16,158.15,2.32452861]
["bitfinex","SOLUSD",1749575945200,48.12948911,158.16,158.13,5.89872441]
["bitfinex","SOLUSD",1749575945389,48.12948911,158.16,158.14,2.32484951]
["bitfinex","SOLUSD",1749575945584,48.12948911,158.16,158.12,32.23872441]
["bitfinex","SOLUSD",1749575945890,85.96666128,158.16,158.13,2.32578906]
["bitfinex","SOLUSD",1749575946093,85.96666128,158.16,158.14,2.32584174]
["bitfinex","SOLUSD",1749575946094,18.64964886,158.15,158.14,2.32584174]
["bitfinex","SOLUSD",1749575946313,18.64964886,158.15,158.08,7.87921508]
["bitfinex","SOLUSD",1749575946314,26.0,158.12,158.09,5.89872441]
["bitfinex","SOLUSD",1749575946495,26.0,158.12,158.09,32.23872441]
["bitfinex","SOLUSD",1749575946695,26.0,158.12,158.1,2.3261673]
["bitfinex","SOLUSD",1749575946914,26.0,158.12,158.11,2.32616696]
["bitfinex","SOLUSD",1749575947102,26.0,158.12,158.11,2.32617793]
["bitfinex","SOLUSD",1749575947423,51.51183396,158.12,158.11,2.32621007]
["bitfinex","SOLUSD",1749575947596,67.32261058,158.12,158.09,26.34]
["bitfinex","SOLUSD",1749575947789,48.13508727,158.12,158.1,2.32639697]
["bitfinex","SOLUSD",1749575948114,26.0,158.09,158.08,26.32]
["bitfinex","SOLUSD",1749575948318,45.18752331,158.09,158.08,28.64655053]
["bitfinex","SOLUSD",1749575948526,19.18752331,158.09,158.08,2.32655458]
["bitfinex","SOLUSD",1749575949026,19.18752331,158.09,158.07,26.32]
["bitfinex","SOLUSD",1749575949214,26.0,158.11,158.08,2.32656434]
["bitfinex","SOLUSD",1749575949215,6.32511068,158.1,158.08,2.32656434]
["bitfinex","SOLUSD",1749575949384,19.18752331,158.09,158.05,26.34]
["bitfinex","SOLUSD",1749575949587,18.64964886,158.09,158.05,26.34]
["bitfinex","SOLUSD",1749575949800,18.64964886,158.09,158.03,32.23872441]
["bitfinex","SOLUSD",1749575950199,18.64964886,158.09,158.03,26.34]
["bitfinex","SOLUSD",1749575950392,18.64964886,158.09,158.02,5.89872441]
["bitfinex","SOLUSD",1749575950596,19.18752331,158.04,158.03,28.68912203]
["bitfinex","SOLUSD",1749575950805,19.18752331,158.04,158.03,2.34912203]
["bitfinex","SOLUSD",1749575951110,19.18752331,158.04,158.03,2.35014103]
["bitfinex","SOLUSD",1749575951303,25.51503533,158.04,158.03,2.35014103]
["bitfinex","SOLUSD",1749575951616,25.51503533,158.04,158.03,2.35015623]
["bitfinex","SOLUSD",1749575951803,25.51503533,158.04,158.03,2.35024414]
["bitfinex","SOLUSD",1749575952119,25.51503533,158.04,158.02,26.32]
["bitfinex","SOLUSD",1749575952425,19.18752331,158.03,158.02,26.32]
["bitfinex","SOLUSD",1749575952610,19.18752331,158.03,158.02,2.34738198]
["bitfinex","SOLUSD",1749575952797,19.18752331,158.03,158.02,2.3473157]
["bitfinex","SOLUSD",1749575952996,19.18752331,158.03,158.02,2.34731569]
["bitfinex","SOLUSD",1749575953203,41.33521678,158.03,157.96,26.65464772]
["bitfinex","SOLUSD",1749575953394,41.33521678,158.03,157.97,28.68749545]
["bitfinex","SOLUSD",1749575953395,19.18752331,158.0,157.97,28.68749545]
["bitfinex","SOLUSD",1749575953595,19.18752331,158.0,157.97,26.34]
["bitfinex","SOLUSD",1749575953812,19.18752331,158.0,157.98,2.3475239]
["bitfinex","SOLUSD",1749575954014,19.18752331,158.01,157.99,2.34752347]
["bitfinex","SOLUSD",1749575954319,6.32791242,158.03,158.0,28.70238088]
["bitfinex","SOLUSD",1749575954615,6.32791242,158.03,158.0,26.34]
["bitfinex","SOLUSD",1749575955014,6.32791242,158.03,158.01,2.36254716]
["bitfinex","SOLUSD",1749575955206,6.32791242,158.03,158.02,2.36254317]
["bitfinex","SOLUSD",1749575955402,129.61547751,158.07,158.02,2.36254317]
["bitfinex","SOLUSD",1749575955403,148.80300082,158.07,158.02,21.54997334]
["bitfinex","SOLUSD",1749575955607,148.80300082,158.07,158.03,28.72245003]
["bitfinex","SOLUSD",1749575955818,25.51423468,158.06,158.04,2.36230055]
["bitfinex","SOLUSD",1749575956117,25.51423468,158.06,158.05,2.36230055]
["bitfinex","SOLUSD",1749575956306,25.51423468,158.06,158.03,26.36]
["bitfinex","SOLUSD",1749575957220,6.32751202,158.04,158.03,26.36]
["bitfinex","SOLUSD",1749575959493,6.32638768,158.07,158.03,45.54752331]
["bitfinex","SOLUSD",1749575959699,6.32638768,158.07,158.06,19.18752331]
["bitfinex","SOLUSD",1749575959907,6.32638768,158.07,158.06,26.48]
["bitfinex","SOLUSD",1749575961119,6.32551078,158.09,158.06,45.66752331]
["bitfinex","SOLUSD",1749575961637,6.32551078,158.09,158.06,26.48]
["bitfinex","SOLUSD",1749575961803,6.32551078,158.09,158.06,45.66752331]
["bitfinex","SOLUSD",1749575965427,6.32511068,158.1,158.06,26.48]
["bitfinex","SOLUSD",1749575965615,6.32511068,158.1,158.06,45.66752331]
["bitfinex","SOLUSD",1749575966222,6.32511068,158.1,158.06,26.48]
["bitfinex","SOLUSD",1749575966424,6.32511068,158.1,158.06,45.66752331]
["bitfinex","SOLUSD",1749575966801,6.32511068,158.1,158.07,2.32424118]
["bitfinex","SOLUSD",1749575967004,6.32511068,158.1,158.08,26.52]
["bitfinex","SOLUSD",1749575972707,60.9833007,158.13,158.09,21.51106849]
["bitfinex","SOLUSD",1749575972913,6.32431065,158.12,158.11,19.18752331]
["bitfinex","SOLUSD",1749575973117,6.32431065,158.12,158.11,26.5]
["bitfinex","SOLUSD",1749575982141,6.32431065,158.12,158.11,45.68752331]
["bitfinex","SOLUSD",1749575982322,6.32431065,158.12,158.11,26.5]
["bitfinex","SOLUSD",1749575983234,25.51183396,158.12,158.11,26.5]
["bitfinex","SOLUSD",1749575984125,41.32261058,158.12,158.09,26.42]
["bitfinex","SOLUSD",1749575984446,19.18752331,158.11,158.09,26.42]
["bitfinex","SOLUSD",1749575985137,6.32511068,158.1,158.09,26.4]
["bitfinex","SOLUSD",1749575986043,6.32511068,158.1,158.09,28.71590518]
["bitfinex","SOLUSD",1749575986233,6.32511068,158.1,158.09,47.90342846]
["bitfinex","SOLUSD",1749575986439,6.32511068,158.1,158.09,47.90334014]
["bitfinex","SOLUSD",1749575986638,6.32511068,158.1,158.09,47.90334015]
["bitfinex","SOLUSD",1749575986938,6.32511068,158.1,158.09,47.90338595]
["bitfinex","SOLUSD",1749575987144,22.13508727,158.12,158.09,26.4]
["bitfinex","SOLUSD",1749575987345,22.13508727,158.12,158.1,2.32806558]
["bitfinex","SOLUSD",1749575987541,22.13508727,158.12,158.11,26.4]
["bitfinex","SOLUSD",1749575988425,41.32261058,158.12,158.11,2.32808081]
["bitfinex","SOLUSD",1749575988624,189.58773695,158.12,158.11,2.32808081]
["bitfinex","SOLUSD",1749575988840,26.0,158.09,158.06,32.33872441]
["bitfinex","SOLUSD",1749575989031,19.18752331,158.07,158.06,32.33872441]
["bitfinex","SOLUSD",1749575989251,19.18752331,158.07,158.06,34.66713167]
["bitfinex","SOLUSD",1749575989544,19.18752331,158.07,158.06,8.22713383]
["bitfinex","SOLUSD",1749575989740,25.51383443,158.07,158.06,32.33872441]
["bitfinex","SOLUSD",1749575989940,25.51383443,158.07,158.06,28.76845819]
["bitfinex","SOLUSD",1749575990132,25.51383443,158.07,158.06,28.77604207]
["bitfinex","SOLUSD",1749575990333,25.51383443,158.07,158.06,26.44]
["bitfinex","SOLUSD",1749575990544,6.32631112,158.07,158.06,28.77635698]
["bitfinex","SOLUSD",1749575990737,6.32631112,158.07,158.06,26.44]
["bitfinex","SOLUSD",1749575990942,6.32631112,158.07,158.06,28.77632996]
["bitfinex","SOLUSD",1749575991253,6.32631112,158.07,158.06,34.67505422]
["bitfinex","SOLUSD",1749575991549,6.32631112,158.07,158.06,34.65505422]
["bitfinex","SOLUSD",1749575991950,6.32631112,158.07,158.06,28.75632981]
["bitfinex","SOLUSD",1749575992243,6.32631112,158.07,158.06,28.75646626]
["bitfinex","SOLUSD",1749575992449,6.32631112,158.07,158.06,26.42]
["bitfinex","SOLUSD",1749575992749,6.32631112,158.07,158.06,28.75646223]
["bitfinex","SOLUSD",1749575992947,6.32631112,158.07,158.06,28.75646238]
["bitfinex","SOLUSD",1749575993164,25.51383443,158.07,158.06,28.75646238]
["bitfinex","SOLUSD",1749575993325,25.51383443,158.07,158.06,2.33646238]
["bitfinex","SOLUSD",1749575993535,25.51383443,158.07,158.06,2.33664885]
["bitfinex","SOLUSD",1749575994249,25.51383443,158.07,158.05,32.31872441]
["bitfinex","SOLUSD",1749575994549,19.18752331,158.06,158.05,32.31872441]
["bitfinex","SOLUSD",1749575994746,6.32671137,158.06,158.05,2.33696803]
["bitfinex","SOLUSD",1749575994951,6.32671137,158.06,158.05,28.74691858]
["bitfinex","SOLUSD",1749575995339,6.32671137,158.06,158.05,28.74817904]
["bitfinex","SOLUSD",1749575995539,6.32671137,158.06,158.05,26.4]
["bitfinex","SOLUSD",1749575995733,6.32671137,158.06,158.05,8.24689927]
["bitfinex","SOLUSD",1749575995952,6.32671137,158.06,158.05,34.64689927]
["bitfinex","SOLUSD",1749575996158,6.32671137,158.06,158.05,32.29872441]
["bitfinex","SOLUSD",1749575996457,6.32671137,158.06,158.05,8.24689927]
["bitfinex","SOLUSD",1749575996667,6.32671137,158.06,158.05,34.64689365]
["bitfinex","SOLUSD",1749575997028,6.32671137,158.06,158.05,34.64736641]
["bitfinex","SOLUSD",1749575997435,6.32671137,158.06,158.05,8.24736626]
["bitfinex","SOLUSD",1749575997735,6.32671137,158.06,158.05,32.27872441]
["bitfinex","SOLUSD",1749575997937,6.32671137,158.06,158.05,34.6273725]
["bitfinex","SOLUSD",1749575998141,6.32671137,158.06,158.05,32.27872441]
["bitfinex","SOLUSD",1749575998346,6.32671137,158.06,158.05,34.62738572]
["bitfinex","SOLUSD",1749575998554,6.32671137,158.06,158.05,34.62738558]
["bitfinex","SOLUSD",1749575998849,6.32671137,158.06,158.05,32.27872441]
["bitfinex","SOLUSD",1749575999040,6.32671137,158.06,158.05,34.62737592]
["bitfinex","SOLUSD",1749575999238,6.32671137,158.06,158.05,32.27872441]
["bitfinex","SOLUSD",1749575999942,6.32671137,158.06,158.05,34.62737607]
["bitfinex","SOLUSD",1749576000656,6.32671137,158.06,158.05,34.62986449]
["bitfinex","SOLUSD",1749576001044,6.32671137,158.06,158.05,32.27872441]
["bitfinex","SOLUSD",1749576001429,6.32671137,158.06,158.05,34.63312447]
["bitfinex","SOLUSD",1749576001638,32.32671137,158.06,158.05,34.63312432]
["bitfinex","SOLUSD",1749576001964,32.32671137,158.06,158.05,32.27872441]
["bitfinex","SOLUSD",1749576002137,32.32671137,158.06,158.05,34.63313996]
["bitfinex","SOLUSD",1749576002638,32.32671137,158.06,158.05,32.27872441]
["bitfinex","SOLUSD",1749576002848,25.51423468,158.06,158.05,8.2531436]
["bitfinex","SOLUSD",1749576003046,25.51423468,158.06,158.05,34.61315607]
["bitfinex","SOLUSD",1749576003355,51.51423468,158.06,158.05,2.35443166]
["bitfinex","SOLUSD",1749576003538,26.0,158.05,158.04,26.36]
["bitfinex","SOLUSD",1749576003857,45.18752331,158.05,158.04,32.26700735]
["bitfinex","SOLUSD",1749576004161,45.18752331,158.05,158.04,2.3546793]
["bitfinex","SOLUSD",1749576004365,45.18752331,158.05,158.04,2.35468408]
["bitfinex","SOLUSD",1749576004548,45.18752331,158.05,158.03,32.26700735]
["bitfinex","SOLUSD",1749576004754,6.32751202,158.04,158.03,32.26700735]
["bitfinex","SOLUSD",1749576004938,25.51503533,158.04,158.03,28.71461725]
["bitfinex","SOLUSD",1749576005251,26.0,158.01,158.0,7.87921508]
["bitfinex","SOLUSD",1749576005449,26.0,158.01,158.0,36.59395411]
["bitfinex","SOLUSD",1749576005760,26.0,158.01,158.0,34.23921508]
["bitfinex","SOLUSD",1749576006059,26.0,158.01,158.0,36.59395918]
["bitfinex","SOLUSD",1749576006249,26.0,158.01,158.0,7.87921508]
["bitfinex","SOLUSD",1749576006448,26.0,158.01,158.0,36.57386189]
["bitfinex","SOLUSD",1749576006657,26.0,158.01,158.0,36.57304159]
["bitfinex","SOLUSD",1749576006850,32.32871337,158.01,158.0,36.57304159]
["bitfinex","SOLUSD",1749576007261,32.32871337,158.01,158.0,26.34]
["bitfinex","SOLUSD",1749576007559,6.32871337,158.01,158.0,2.35393272]
["bitfinex","SOLUSD",1749576007747,6.32871337,158.01,158.0,26.36]
["bitfinex","SOLUSD",1749576008542,6.32871337,158.01,158.0,34.61762642]
["bitfinex","SOLUSD",1749576008951,61.00613411,158.05,158.0,53.80514973]
["bitfinex","SOLUSD",1749576009152,6.32631112,158.07,158.03,19.18752331]
["bitfinex","SOLUSD",1749576009370,6.32631112,158.07,158.04,32.38357312]
["bitfinex","SOLUSD",1749576009554,6.32631112,158.07,158.05,2.36528323]
["bitfinex","SOLUSD",1749576009862,6.32631112,158.07,158.06,28.84518361]
["bitfinex","SOLUSD",1749576010057,6.32631112,158.07,158.06,26.48]
["bitfinex","SOLUSD",1749576010259,6.32631112,158.07,158.06,28.84349386]
["bitfinex","SOLUSD",1749576010566,6.32631112,158.07,158.06,28.84340993]
["bitfinex","SOLUSD",1749576010761,6.32631112,158.07,158.06,28.8425937]
["bitfinex","SOLUSD",1749576010943,6.32631112,158.07,158.06,28.84248488]
["bitfinex","SOLUSD",1749576011140,6.32631112,158.07,158.06,34.746058]
["bitfinex","SOLUSD",1749576011360,6.32631112,158.07,158.06,32.38357312]
["bitfinex","SOLUSD",1749576011657,6.32551078,158.09,158.06,32.38357312]
["bitfinex","SOLUSD",1749576011859,6.32551078,158.09,158.07,2.36161418]
["bitfinex","SOLUSD",1749576012166,6.32551078,158.09,158.08,26.48]
["bitfinex","SOLUSD",1749576012464,6.32551078,158.09,158.08,28.83337395]
["bitfinex","SOLUSD",1749576012649,6.32551078,158.09,158.08,28.83290764]
["bitfinex","SOLUSD",1749576012848,6.32551078,158.09,158.08,28.83296207]
["bitfinex","SOLUSD",1749576013141,6.32551078,158.09,158.08,26.48]
["bitfinex","SOLUSD",1749576013343,6.32551078,158.09,158.08,32.38357312]
["bitfinex","SOLUSD",1749576013558,6.32551078,158.09,158.08,28.8317774]
["bitfinex","SOLUSD",1749576013749,6.32551078,158.09,158.08,26.48]
["bitfinex","SOLUSD",1749576013948,6.32551078,158.09,158.08,28.83158498]
["bitfinex","SOLUSD",1749576014158,6.32551078,158.09,158.08,45.66752331]
["bitfinex","SOLUSD",1749576014466,6.32551078,158.09,158.08,51.57109643]
["bitfinex","SOLUSD",1749576014665,6.32551078,158.09,158.08,34.73523388]
["bitfinex","SOLUSD",1749576014967,6.32551078,158.09,158.08,32.38357312]
["bitfinex","SOLUSD",1749576015142,22.13713762,158.11,158.08,32.38357312]
["bitfinex","SOLUSD",1749576015339,22.13713762,158.11,158.09,2.35142232]
["bitfinex","SOLUSD",1749576015546,22.13713762,158.11,158.1,28.79142232]
["bitfinex","SOLUSD",1749576015971,22.13713762,158.11,158.1,28.78378646]
["bitfinex","SOLUSD",1749576016176,22.13713762,158.11,158.1,26.44]
["bitfinex","SOLUSD",1749576016352,6.32471064,158.11,158.1,28.78344271]
["bitfinex","SOLUSD",1749576016547,6.32471064,158.11,158.1,26.44]
["bitfinex","SOLUSD",1749576016972,6.32471064,158.11,158.1,28.78283315]
["bitfinex","SOLUSD",1749576017346,6.32471064,158.11,158.1,28.78276874]
["bitfinex","SOLUSD",1749576017544,6.32471064,158.11,158.1,28.78226263]
["bitfinex","SOLUSD",1749576017749,6.32471064,158.11,158.1,28.78224473]
["bitfinex","SOLUSD",1749576017963,6.32471064,158.11,158.1,28.78224475]
["bitfinex","SOLUSD",1749576018255,6.32471064,158.11,158.1,26.44]
["bitfinex","SOLUSD",1749576018554,6.32471064,158.11,158.1,28.7822373]
["bitfinex","SOLUSD",1749576018974,6.32471064,158.11,158.1,26.44]
["bitfinex","SOLUSD",1749576019291,6.32471064,158.11,158.1,28.78236811]
["bitfinex","SOLUSD",1749576019450,6.32471064,158.11,158.1,26.44]
["bitfinex","SOLUSD",1749576019772,25.51223395,158.11,158.1,28.77255934]
["bitfinex","SOLUSD",1749576019952,6.32471064,158.11,158.1,26.44]
["bitfinex","SOLUSD",1749576020150,6.32471064,158.11,158.1,28.77256645]
["bitfinex","SOLUSD",1749576020375,6.32471064,158.11,158.1,26.44]
["bitfinex","SOLUSD",1749576020671,25.51223395,158.11,158.1,28.77250401]
["bitfinex","SOLUSD",1749576020873,25.51223395,158.11,158.1,26.44]
["bitfinex","SOLUSD",1749576021367,25.51223395,158.11,158.1,28.77263024]
["bitfinex","SOLUSD",1749576021765,25.51223395,158.11,158.1,28.77126053]
["bitfinex","SOLUSD",1749576021967,25.51223395,158.11,158.1,28.77115661]
["bitfinex","SOLUSD",1749576022153,25.51223395,158.11,158.1,28.77115394]
["bitfinex","SOLUSD",1749576022356,19.18752331,158.12,158.1,26.44]
["bitfinex","SOLUSD",1749576022759,19.18752331,158.12,158.11,2.33115779]
["bitfinex","SOLUSD",1749576022955,19.18752331,158.12,158.11,2.33115587]
["bitfinex","SOLUSD",1749576023169,19.18752331,158.12,158.11,2.33116159]
["bitfinex","SOLUSD",1749576023375,25.51183396,158.12,158.11,2.33113798]
["bitfinex","SOLUSD",1749576024377,25.51183396,158.12,158.11,2.33121655]
["bitfinex","SOLUSD",1749576024672,25.51183396,158.12,158.11,2.3309011]
["bitfinex","SOLUSD",1749576024876,25.51183396,158.12,158.11,2.33336693]
["bitfinex","SOLUSD",1749576025081,25.51183396,158.12,158.11,2.33334021]
["bitfinex","SOLUSD",1749576025279,25.51183396,158.12,158.1,26.44]
["bitfinex","SOLUSD",1749576025584,25.51183396,158.12,158.11,2.33346745]
["bitfinex","SOLUSD",1749576025888,6.32431065,158.12,158.1,26.44]
["bitfinex","SOLUSD",1749576026454,6.32431065,158.12,158.1,32.34357312]
["bitfinex","SOLUSD",1749576026649,6.32431065,158.12,158.11,2.33313522]
["bitfinex","SOLUSD",1749576027060,25.51183396,158.12,158.11,2.3327964]
["bitfinex","SOLUSD",1749576027474,25.51183396,158.12,158.1,32.34357312]
["bitfinex","SOLUSD",1749576028476,25.51183396,158.12,158.11,2.33238847]
["bitfinex","SOLUSD",1749576029284,25.51183396,158.12,158.1,32.34357312]
["bitfinex","SOLUSD",1749576029582,25.51183396,158.12,158.11,2.33204426]
["bitfinex","SOLUSD",1749576029788,25.51183396,158.12,158.11,2.33202439]
["bitfinex","SOLUSD",1749576030162,25.51183396,158.12,158.11,2.33199324]
["bitfinex","SOLUSD",1749576030363,6.32431065,158.12,158.11,2.33194916]
["bitfinex","SOLUSD",1749576031077,6.32431065,158.12,158.11,2.32905004]
["bitfinex","SOLUSD",1749576031281,6.32431065,158.12,158.11,2.32914959]
["bitfinex","SOLUSD",1749576031464,6.32431065,158.12,158.1,32.34357312]
["bitfinex","SOLUSD",1749576031666,25.51183396,158.12,158.11,2.32958915]
["bitfinex","SOLUSD",1749576031977,25.51183396,158.12,158.1,26.44]
["bitfinex","SOLUSD",1749576032165,25.51183396,158.12,158.11,2.32938437]
["bitfinex","SOLUSD",1749576032678,25.51183396,158.12,158.11,2.32942468]
["bitfinex","SOLUSD",1749576032859,25.51183396,158.12,158.1,26.44]
["bitfinex","SOLUSD",1749576033059,25.51183396,158.12,158.11,2.32943344]
["bitfinex","SOLUSD",1749576033383,45.18752331,158.12,158.11,2.32943146]
["bitfinex","SOLUSD",1749576033576,45.18752331,158.12,158.11,2.32941972]
["bitfinex","SOLUSD",1749576033778,45.18752331,158.12,158.11,2.32941988]
["bitfinex","SOLUSD",1749576034280,26.0,158.12,158.11,2.32947921]
["bitfinex","SOLUSD",1749576034769,26.0,158.12,158.1,26.44]
["bitfinex","SOLUSD",1749576035264,32.32431065,158.12,158.1,26.44]
["bitfinex","SOLUSD",1749576035666,32.32431065,158.12,158.11,2.32843051]
["bitfinex","SOLUSD",1749576036488,32.32431065,158.12,158.11,2.32832555]
["bitfinex","SOLUSD",1749576036682,51.51183396,158.12,158.1,26.44]
["bitfinex","SOLUSD",1749576036866,32.32431065,158.12,158.11,2.32939544]
["bitfinex","SOLUSD",1749576037066,51.51183396,158.12,158.11,2.32939344]
["bitfinex","SOLUSD",1749576037980,51.51183396,158.12,158.11,2.33266233]
["bitfinex","SOLUSD",1749576038297,51.51183396,158.12,158.11,2.33266389]
["bitfinex","SOLUSD",1749576038662,51.51183396,158.12,158.1,26.44]
["bitfinex","SOLUSD",1749576039085,51.51183396,158.12,158.11,2.33341781]
["bitfinex","SOLUSD",1749576039286,51.51183396,158.12,158.11,2.33357297]
["bitfinex","SOLUSD",1749576039685,51.51183396,158.12,158.1,26.44]
["bitfinex","SOLUSD",1749576040077,51.51183396,158.12,158.11,2.33709887]
["bitfinex","SOLUSD",1749576040388,67.32261058,158.12,158.11,2.3370985]
["bitfinex","SOLUSD",1749576040578,67.32261058,158.12,158.09,26.26]
["bitfinex","SOLUSD",1749576040778,67.32261058,158.12,158.1,2.33698657]
["bitfinex","SOLUSD",1749576040980,67.32261058,158.12,158.11,2.33698657]
["bitfinex","SOLUSD",1749576041287,48.13508727,158.12,158.11,2.33698657]
["bitfinex","SOLUSD",1749576041485,67.32261058,158.12,158.11,2.33698657]
["bitfinex","SOLUSD",1749576041679,67.32261058,158.12,158.11,2.33733557]
["bitfinex","SOLUSD",1749576041991,67.32261058,158.12,158.11,2.33733714]
["bitfinex","SOLUSD",1749576042179,67.32261058,158.12,158.09,26.26]
["bitfinex","SOLUSD",1749576042365,67.32261058,158.12,158.1,2.33721376]
["bitfinex","SOLUSD",1749576042562,48.13508727,158.12,158.11,2.33721376]
["bitfinex","SOLUSD",1749576042761,48.13508727,158.12,158.11,2.33514868]
["bitfinex","SOLUSD",1749576042762,32.32431065,158.12,158.11,2.33514868]
["bitfinex","SOLUSD",1749576042986,6.32351081,158.14,158.11,21.52267199]
["bitfinex","SOLUSD",1749576043178,6.32351081,158.14,158.12,47.78248617]
["bitfinex","SOLUSD",1749576043375,6.32351081,158.14,158.13,2.33493092]
["bitfinex","SOLUSD",1749576043587,6.32351081,158.14,158.13,2.33486736]
["bitfinex","SOLUSD",1749576044086,6.32351081,158.14,158.13,2.33484784]
["bitfinex","SOLUSD",1749576044389,6.32351081,158.14,158.13,2.33480736]
["bitfinex","SOLUSD",1749576044707,6.32351081,158.14,158.12,45.44752331]
["bitfinex","SOLUSD",1749576045288,6.32351081,158.14,158.13,2.33447925]
["bitfinex","SOLUSD",1749576045592,6.32351081,158.14,158.13,2.33464517]
["bitfinex","SOLUSD",1749576045793,6.32351081,158.14,158.12,45.44752331]
["bitfinex","SOLUSD",1749576046888,6.32320532,158.15,158.13,21.5320643]
["bitfinex","SOLUSD",1749576047092,6.32320532,158.15,158.14,45.44752331]
["bitfinex","SOLUSD",1749576047671,6.32231143,158.17,158.14,51.32822419]
["bitfinex","SOLUSD",1749576047888,6.32231143,158.17,158.15,2.34451538]
["bitfinex","SOLUSD",1749576048073,6.32231143,158.17,158.16,28.58451344]
["bitfinex","SOLUSD",1749576048283,6.32231143,158.17,158.16,26.24]
["bitfinex","SOLUSD",1749576048479,148.80300082,158.2,158.16,26.24]
["bitfinex","SOLUSD",1749576048480,6.3215121,158.19,158.16,51.30822419]
["bitfinex","SOLUSD",1749576048697,6.3215121,158.19,158.18,19.18752331]
["bitfinex","SOLUSD",1749576048879,6.3215121,158.19,158.18,47.77092822]
["bitfinex","SOLUSD",1749576049074,6.32031348,158.22,158.18,45.42752331]
["bitfinex","SOLUSD",1749576049589,6.32031348,158.22,158.19,2.34308398]
["bitfinex","SOLUSD",1749576049776,6.32031348,158.22,158.2,28.58308398]
["bitfinex","SOLUSD",1749576049977,6.32031348,158.22,158.21,2.33067213]
["bitfinex","SOLUSD",1749576050179,6.32031348,158.22,158.2,26.24]
["bitfinex","SOLUSD",1749576050503,6.32031348,158.22,158.21,2.33065822]
["bitfinex","SOLUSD",1749576050686,6.32031348,158.22,158.2,26.24]
["bitfinex","SOLUSD",1749576050882,6.32031348,158.22,158.21,2.33065866]
["bitfinex","SOLUSD",1749576051074,6.32031348,158.22,158.21,2.32926152]
["bitfinex","SOLUSD",1749576051903,6.32031348,158.22,158.2,26.24]
["bitfinex","SOLUSD",1749576052288,6.32031348,158.22,158.21,2.32926345]
["bitfinex","SOLUSD",1749576052594,6.32031348,158.22,158.21,2.32918711]
["bitfinex","SOLUSD",1749576053103,6.32031348,158.22,158.21,21.51671042]
["bitfinex","SOLUSD",1749576053290,6.31871603,158.26,158.21,21.51546084]
["bitfinex","SOLUSD",1749576053506,6.31871603,158.26,158.22,26.22]
["bitfinex","SOLUSD",1749576053507,41.30302943,158.26,158.22,26.22]
["bitfinex","SOLUSD",1749576053798,22.11550612,158.26,158.23,2.3277568]
["bitfinex","SOLUSD",1749576054004,22.11550612,158.26,158.24,28.54760988]
["bitfinex","SOLUSD",1749576054177,22.11550612,158.26,158.25,2.32730846]
["bitfinex","SOLUSD",1749576054381,22.11550612,158.26,158.25,2.32695932]
["bitfinex","SOLUSD",1749576054586,6.31871603,158.26,158.25,2.32695932]
["bitfinex","SOLUSD",1749576054780,6.31871603,158.26,158.25,2.30856422]
["bitfinex","SOLUSD",1749576055100,6.31871603,158.26,158.25,19.18752331]
["bitfinex","SOLUSD",1749576055274,6.31871603,158.26,158.25,21.49541771]
["bitfinex","SOLUSD",1749576055679,6.31791761,158.28,158.25,19.18752331]
["bitfinex","SOLUSD",1749576055894,6.31791761,158.28,158.26,26.24]
["bitfinex","SOLUSD",1749576056297,25.50544092,158.28,158.26,26.24]
["bitfinex","SOLUSD",1749576056501,19.18752331,158.27,158.26,26.24]
["bitfinex","SOLUSD",1749576057589,19.18752331,158.28,158.26,26.24]
["bitfinex","SOLUSD",1749576057991,22.11208032,158.29,158.26,26.24]
["bitfinex","SOLUSD",1749576057992,19.18752331,158.27,158.26,26.24]
["bitfinex","SOLUSD",1749576059582,19.18752331,158.27,158.26,28.55478308]
["bitfinex","SOLUSD",1749576059795,25.50584011,158.27,158.26,26.24]
["bitfinex","SOLUSD",1749576060110,6.3183168,158.27,158.26,26.24]
["bitfinex","SOLUSD",1749576060310,25.50584011,158.27,158.26,26.24]
["bitfinex","SOLUSD",1749576062015,6.3183168,158.27,158.26,26.24]
["bitfinex","SOLUSD",1749576063279,6.31791761,158.28,158.26,26.24]
["bitfinex","SOLUSD",1749576064185,19.18752331,158.27,158.26,26.24]
["bitfinex","SOLUSD",1749576064591,19.18752331,158.27,158.23,1.5338]
["bitfinex","SOLUSD",1749576064792,19.18752331,158.24,158.19,26.65242419]
["bitfinex","SOLUSD",1749576064995,19.18752331,158.22,158.19,1.5842]
["bitfinex","SOLUSD",1749576065187,18.64964886,158.26,158.2,26.2]
["bitfinex","SOLUSD",1749576065395,41.30442693,158.25,158.2,45.38752331]
["bitfinex","SOLUSD",1749576065905,19.18752331,158.24,158.2,26.2]
["bitfinex","SOLUSD",1749576066800,19.18752331,158.23,158.2,26.2]
["bitfinex","SOLUSD",1749576067005,19.18752331,158.22,158.2,26.2]
["bitfinex","SOLUSD",1749576067192,19.18752331,158.21,158.15,7.43050088]
["bitfinex","SOLUSD",1749576067391,19.18752331,158.21,158.16,45.38752331]
["bitfinex","SOLUSD",1749576067392,22.12389379,158.2,158.16,45.38752331]
["bitfinex","SOLUSD",1749576067709,41.3114171,158.2,158.15,26.61802419]
["bitfinex","SOLUSD",1749576067894,19.18752331,158.19,158.16,26.2]
["bitfinex","SOLUSD",1749576068203,19.18752331,158.19,158.15,1.5498]
["bitfinex","SOLUSD",1749576068411,19.18752331,158.19,158.17,26.2]
["bitfinex","SOLUSD",1749576068989,6.32191174,158.18,158.17,26.2]
["bitfinex","SOLUSD",1749576070307,6.32191174,158.18,158.15,1.5498]
["bitfinex","SOLUSD",1749576070515,6.32191174,158.18,158.16,26.2]
["bitfinex","SOLUSD",1749576070806,22.1266911,158.18,158.17,26.2]
["bitfinex","SOLUSD",1749576071198,41.31421441,158.18,158.15,1.5498]
["bitfinex","SOLUSD",1749576071395,41.31421441,158.18,158.16,26.2]
["bitfinex","SOLUSD",1749576071702,41.31421441,158.18,158.17,26.2]
["bitfinex","SOLUSD",1749576073711,41.31421441,158.18,158.13,25.02405816]
["bitfinex","SOLUSD",1749576074012,41.31421441,158.18,158.14,26.2]
["bitfinex","SOLUSD",1749576074213,22.1266911,158.18,158.14,26.2]
["bitfinex","SOLUSD",1749576074409,41.31421441,158.18,158.13,19.18752331]
["bitfinex","SOLUSD",1749576074611,41.31421441,158.18,158.14,28.49769673]
["bitfinex","SOLUSD",1749576074913,26.0,158.15,158.12,5.83653485]
["bitfinex","SOLUSD",1749576075215,45.18752331,158.15,158.13,28.49815517]
["bitfinex","SOLUSD",1749576075402,45.18752331,158.15,158.14,26.2]
["bitfinex","SOLUSD",1749576075999,6.32311097,158.15,158.14,26.2]
["bitfinex","SOLUSD",1749576077206,25.51063428,158.15,158.14,26.2]
["bitfinex","SOLUSD",1749576077408,41.3184117,158.15,158.14,26.2]
["bitfinex","SOLUSD",1749576078319,41.3184117,158.15,158.11,5.84361442]
["bitfinex","SOLUSD",1749576078621,19.18752331,158.14,158.12,26.2]
["bitfinex","SOLUSD",1749576078821,19.18752331,158.14,158.13,26.2]
["bitfinex","SOLUSD",1749576079340,22.13088839,158.15,158.13,28.50064324]
["bitfinex","SOLUSD",1749576079341,32.32311097,158.15,158.13,28.50064324]
["bitfinex","SOLUSD",1749576079514,32.32311097,158.15,158.13,26.2]
["bitfinex","SOLUSD",1749576082308,32.32311097,158.15,158.13,32.04361442]
["bitfinex","SOLUSD",1749576082514,32.32311097,158.15,158.14,2.3104562]
["bitfinex","SOLUSD",1749576083106,32.32311097,158.15,158.13,32.04361442]
["bitfinex","SOLUSD",1749576083397,32.32311097,158.15,158.14,2.31148446]
["bitfinex","SOLUSD",1749576083828,51.51063428,158.15,158.14,2.3116555]
["bitfinex","SOLUSD",1749576084124,26.0,158.12,158.1,5.84361442]
["bitfinex","SOLUSD",1749576084303,26.0,158.12,158.11,26.2]
["bitfinex","SOLUSD",1749576084504,26.0,158.12,158.11,28.51268791]
["bitfinex","SOLUSD",1749576084707,26.0,158.12,158.11,34.35630233]
["bitfinex","SOLUSD",1749576085024,19.18752331,158.14,158.11,32.04361442]
["bitfinex","SOLUSD",1749576085216,26.0,158.13,158.12,2.31485915]
["bitfinex","SOLUSD",1749576085428,26.0,158.13,158.12,2.31485618]
["bitfinex","SOLUSD",1749576085622,6.32431065,158.12,158.11,32.04361442]
["bitfinex","SOLUSD",1749576085917,6.32351081,158.14,158.11,47.69965545]
["bitfinex","SOLUSD",1749576086125,6.32351081,158.14,158.12,5.85810104]
["bitfinex","SOLUSD",1749576086306,6.32351081,158.14,158.13,28.51170795]
["bitfinex","SOLUSD",1749576086507,6.32351081,158.14,158.13,28.51167991]
["bitfinex","SOLUSD",1749576086746,6.32351081,158.14,158.13,26.2]
["bitfinex","SOLUSD",1749576086911,6.32305781,158.16,158.13,53.55714331]
["bitfinex","SOLUSD",1749576087237,6.32305781,158.16,158.14,27.35676475]
["bitfinex","SOLUSD",1749576087404,6.32305781,158.16,158.15,26.2]
["bitfinex","SOLUSD",1749576087805,22.12722556,158.18,158.15,26.2]
["bitfinex","SOLUSD",1749576088105,22.12722556,158.18,158.16,2.31512163]
["bitfinex","SOLUSD",1749576088306,22.12722556,158.18,158.17,26.2]
["bitfinex","SOLUSD",1749576088619,22.12722556,158.18,158.17,28.51493173]
["bitfinex","SOLUSD",1749576088926,22.12722556,158.18,158.17,28.51494231]
["bitfinex","SOLUSD",1749576089104,6.32191174,158.18,158.17,28.51494231]
["bitfinex","SOLUSD",1749576089514,6.32191174,158.18,158.17,47.70246562]
["bitfinex","SOLUSD",1749576089834,22.1232827,158.21,158.17,51.24562435]
["bitfinex","SOLUSD",1749576090024,22.1232827,158.21,158.18,2.31130795]
["bitfinex","SOLUSD",1749576090225,22.1232827,158.21,158.19,28.51113091]
["bitfinex","SOLUSD",1749576090536,41.31080601,158.21,158.19,26.2]
["bitfinex","SOLUSD",1749576092410,22.1232827,158.21,158.19,26.2]
["bitfinex","SOLUSD",1749576093011,41.31080601,158.21,158.19,26.2]
["bitfinex","SOLUSD",1749576100141,41.31080601,158.21,158.2,2.30666979]
["bitfinex","SOLUSD",1749576100142,6.32071297,158.21,158.2,2.30666979]
["bitfinex","SOLUSD",1749576100319,6.32071297,158.21,158.2,2.30669667]
["bitfinex","SOLUSD",1749576101016,6.32071297,158.21,158.2,2.30650778]
["bitfinex","SOLUSD",1749576101218,6.32071297,158.21,158.2,2.30650623]
["bitfinex","SOLUSD",1749576101434,6.32071297,158.21,158.2,2.3064823]
["bitfinex","SOLUSD",1749576101618,6.32071297,158.21,158.2,2.30644432]
["bitfinex","SOLUSD",1749576101818,6.32071297,158.21,158.2,2.30649771]
["bitfinex","SOLUSD",1749576102031,6.32071297,158.21,158.19,32.05810104]
["bitfinex","SOLUSD",1749576102340,6.32071297,158.21,158.2,2.30654902]
["bitfinex","SOLUSD",1749576102738,6.32071297,158.21,158.19,32.05810104]
["bitfinex","SOLUSD",1749576102913,25.50823628,158.21,158.19,32.05810104]
["bitfinex","SOLUSD",1749576103119,19.18752331,158.2,158.19,26.2]
["bitfinex","SOLUSD",1749576103316,19.18752331,158.2,158.19,2.30716866]
["bitfinex","SOLUSD",1749576103514,19.18752331,158.2,158.19,26.2]
["bitfinex","SOLUSD",1749576104232,41.31001872,158.21,158.19,26.2]
["bitfinex","SOLUSD",1749576105415,22.12249541,158.21,158.19,45.38752331]
["bitfinex","SOLUSD",1749576105724,6.32071297,158.21,158.2,2.30987837]
["bitfinex","SOLUSD",1749576106527,6.32071297,158.21,158.2,8.16720785]
["bitfinex","SOLUSD",1749576106841,22.11969916,158.23,158.2,8.16693549]
["bitfinex","SOLUSD",1749576107022,22.11969916,158.23,158.21,28.50880356]
["bitfinex","SOLUSD",1749576107220,22.11969916,158.23,158.21,26.2]
["bitfinex","SOLUSD",1749576107615,22.11969916,158.23,158.22,2.31312601]
["bitfinex","SOLUSD",1749576108339,22.11969916,158.23,158.21,26.2]
["bitfinex","SOLUSD",1749576108534,22.11969916,158.23,158.22,2.31310827]
["bitfinex","SOLUSD",1749576108835,22.11969916,158.23,158.22,2.31310957]
["bitfinex","SOLUSD",1749576109017,22.11969916,158.23,158.22,2.31363458]
["bitfinex","SOLUSD",1749576109219,41.30722247,158.23,158.22,2.31116572]
["bitfinex","SOLUSD",1749576109839,41.30722247,158.23,158.22,2.31651472]
["bitfinex","SOLUSD",1749576110242,41.30722247,158.23,158.22,2.31651528]
["bitfinex","SOLUSD",1749576110438,41.30722247,158.23,158.22,2.31655186]
["bitfinex","SOLUSD",1749576110616,41.30722247,158.23,158.21,26.2]
["bitfinex","SOLUSD",1749576111016,41.30722247,158.23,158.22,2.31659349]
["bitfinex","SOLUSD",1749576111740,41.30722247,158.23,158.21,26.2]
["bitfinex","SOLUSD",1749576111923,19.18752331,158.22,158.21,26.2]
["bitfinex","SOLUSD",1749576112117,19.18752331,158.22,158.21,28.51684543]
["bitfinex","SOLUSD",1749576112627,19.18752331,158.22,158.21,28.51721936]
["bitfinex","SOLUSD",1749576113027,19.18752331,158.22,158.21,26.2]
["bitfinex","SOLUSD",1749576113233,19.18752331,158.22,158.21,28.51749478]
["bitfinex","SOLUSD",1749576113539,22.12249541,158.21,158.18,5.85810104]
["bitfinex","SOLUSD",1749576113739,41.31001872,158.21,158.2,26.2]
["bitfinex","SOLUSD",1749576114237,22.12249541,158.21,158.2,28.51806609]
["bitfinex","SOLUSD",1749576114433,41.31001872,158.21,158.2,28.51805139]
["bitfinex","SOLUSD",1749576115320,41.31001872,158.21,158.2,28.51687443]
["bitfinex","SOLUSD",1749576115523,41.31001872,158.21,158.2,26.2]
["bitfinex","SOLUSD",1749576115828,41.31001872,158.21,158.2,28.51688775]
["bitfinex","SOLUSD",1749576116876,41.31001872,158.21,158.2,28.51708869]
["bitfinex","SOLUSD",1749576117046,41.31001872,158.21,158.2,28.51709063]
["bitfinex","SOLUSD",1749576117342,41.31001872,158.21,158.2,28.51712202]
["bitfinex","SOLUSD",1749576117543,41.31001872,158.21,158.2,28.51711219]
["bitfinex","SOLUSD",1749576118348,26.0,158.19,158.18,5.85810104]
["bitfinex","SOLUSD",1749576118531,26.0,158.19,158.18,32.05810104]
["bitfinex","SOLUSD",1749576118729,26.0,158.19,158.18,34.37483587]
["bitfinex","SOLUSD",1749576118918,26.0,158.19,158.18,32.05810104]
["bitfinex","SOLUSD",1749576119119,19.18752331,158.2,158.18,34.37481417]
["bitfinex","SOLUSD",1749576119335,19.18752331,158.2,158.19,2.31662835]
["bitfinex","SOLUSD",1749576119745,19.18752331,158.2,158.18,32.05810104]
["bitfinex","SOLUSD",1749576120331,25.50863582,158.2,158.19,2.31917677]
["bitfinex","SOLUSD",1749576120531,25.50863582,158.2,158.19,2.31923098]
["bitfinex","SOLUSD",1749576120841,25.50863582,158.2,158.19,5.85810104]
["bitfinex","SOLUSD",1749576121023,25.50863582,158.2,158.19,2.31962768]
["bitfinex","SOLUSD",1749576121225,25.50863582,158.2,158.19,5.85810104]
["bitfinex","SOLUSD",1749576121416,25.50863582,158.2,158.19,8.17804899]
["bitfinex","SOLUSD",1749576121616,25.50863582,158.2,158.19,8.1780315]
["bitfinex","SOLUSD",1749576121827,25.50863582,158.2,158.19,8.17802934]
["bitfinex","SOLUSD",1749576122027,25.50863582,158.2,158.19,8.17805451]
["bitfinex","SOLUSD",1749576122237,25.50863582,158.2,158.19,8.17807177]
["bitfinex","SOLUSD",1749576122441,25.50863582,158.2,158.19,5.85810104]
["bitfinex","SOLUSD",1749576122637,25.50863582,158.2,158.19,2.32003014]
["bitfinex","SOLUSD",1749576122836,25.50863582,158.2,158.18,32.05810104]
["bitfinex","SOLUSD",1749576123036,25.50863582,158.2,158.19,2.32246435]
["bitfinex","SOLUSD",1749576123236,25.50863582,158.2,158.19,34.38056659]
["bitfinex","SOLUSD",1749576123453,25.50863582,158.2,158.19,34.38008015]
["bitfinex","SOLUSD",1749576123634,25.50863582,158.2,158.19,34.3800795]
["bitfinex","SOLUSD",1749576123835,25.50863582,158.2,158.19,32.05810104]
["bitfinex","SOLUSD",1749576124129,25.50863582,158.2,158.19,34.38009409]
["bitfinex","SOLUSD",1749576124337,25.50863582,158.2,158.19,32.05810104]
["bitfinex","SOLUSD",1749576124647,25.50863582,158.2,158.19,34.38006778]
["bitfinex","SOLUSD",1749576124847,25.50863582,158.2,158.19,34.38005319]
["bitfinex","SOLUSD",1749576125145,25.50863582,158.2,158.19,32.05810104]
["bitfinex","SOLUSD",1749576125351,25.50863582,158.2,158.19,34.38002286]
["bitfinex","SOLUSD",1749576125539,25.50863582,158.2,158.19,34.38004453]
["bitfinex","SOLUSD",1749576125540,6.32111251,158.2,158.19,34.38004453]
["bitfinex","SOLUSD",1749576125740,25.50863582,158.2,158.19,32.05810104]
["bitfinex","SOLUSD",1749576125950,25.50863582,158.2,158.19,34.38010027]
["bitfinex","SOLUSD",1749576126253,25.50863582,158.2,158.19,32.05810104]
["bitfinex","SOLUSD",1749576126429,25.50863582,158.2,158.19,34.37963265]
["bitfinex","SOLUSD",1749576126626,6.32111251,158.2,158.19,32.05810104]
["bitfinex","SOLUSD",1749576126830,6.32111251,158.2,158.19,34.37968102]
["bitfinex","SOLUSD",1749576127047,6.32111251,158.2,158.19,34.38017782]
["bitfinex","SOLUSD",1749576127250,25.50863582,158.2,158.19,32.05810104]
["bitfinex","SOLUSD",1749576127929,25.50863582,158.2,158.19,34.38023057]
["bitfinex","SOLUSD",1749576128238,25.50863582,158.2,158.19,34.38020554]
["bitfinex","SOLUSD",1749576128434,51.50863582,158.2,158.19,34.38018778]
["bitfinex","SOLUSD",1749576129141,51.50863582,158.2,158.19,32.05810104]
["bitfinex","SOLUSD",1749576129333,51.50863582,158.2,158.19,34.38099656]
["bitfinex","SOLUSD",1749576129535,51.50863582,158.2,158.19,34.38099812]
["bitfinex","SOLUSD",1749576129738,51.50863582,158.2,158.19,34.3833915]
["bitfinex","SOLUSD",1749576130130,51.50863582,158.2,158.19,32.05810104]
["bitfinex","SOLUSD",1749576130326,51.50863582,158.2,158.19,34.38397748]
["bitfinex","SOLUSD",1749576130635,51.50863582,158.2,158.19,32.05810104]
["bitfinex","SOLUSD",1749576130835,51.50863582,158.2,158.19,34.38399398]
["bitfinex","SOLUSD",1749576131041,51.50863582,158.2,158.19,32.05810104]
["bitfinex","SOLUSD",1749576131244,51.50863582,158.2,158.19,26.2]
["bitfinex","SOLUSD",1749576131651,51.50863582,158.2,158.19,28.52555072]
["bitfinex","SOLUSD",1749576131949,51.50863582,158.2,158.19,28.52556704]
["bitfinex","SOLUSD",1749576132635,51.50863582,158.2,158.19,28.52963343]
["bitfinex","SOLUSD",1749576132842,51.50863582,158.2,158.19,26.2]
["bitfinex","SOLUSD",1749576133054,51.50863582,158.2,158.19,28.52957912]
["bitfinex","SOLUSD",1749576133260,51.50863582,158.2,158.19,28.5295782]
["bitfinex","SOLUSD",1749576134153,51.50863582,158.2,158.19,28.52955729]
["bitfinex","SOLUSD",1749576134355,25.50863582,158.2,158.19,34.42332835]
["bitfinex","SOLUSD",1749576134554,25.50863582,158.2,158.19,28.53195289]
["bitfinex","SOLUSD",1749576134856,25.50863582,158.2,158.19,28.53179281]
["bitfinex","SOLUSD",1749576135057,25.50863582,158.2,158.19,26.2]
["bitfinex","SOLUSD",1749576135236,25.50863582,158.2,158.19,28.53222758]
["bitfinex","SOLUSD",1749576135437,25.50863582,158.2,158.19,28.53301812]
["bitfinex","SOLUSD",1749576135638,6.32111251,158.2,158.19,28.53301812]
["bitfinex","SOLUSD",1749576135865,25.50863582,158.2,158.19,2.33301812]
["bitfinex","SOLUSD",1749576136045,51.50863582,158.2,158.19,2.33319322]
["bitfinex","SOLUSD",1749576136355,51.50863582,158.2,158.17,32.07344006]
["bitfinex","SOLUSD",1749576136356,67.3114171,158.2,158.17,32.07344006]
["bitfinex","SOLUSD",1749576136537,19.18752331,158.18,158.17,32.07344006]
["bitfinex","SOLUSD",1749576136738,19.18752331,158.18,158.17,34.40654538]
["bitfinex","SOLUSD",1749576137049,19.18752331,158.18,158.17,34.4065354]
["bitfinex","SOLUSD",1749576137962,19.18752331,158.18,158.17,34.40397806]
["bitfinex","SOLUSD",1749576138160,19.18752331,158.18,158.17,32.07344006]
["bitfinex","SOLUSD",1749576138364,19.18752331,158.18,158.17,34.4039742]
["bitfinex","SOLUSD",1749576138533,25.50943505,158.18,158.17,32.07344006]
["bitfinex","SOLUSD",1749576138956,25.50943505,158.18,158.17,34.40401547]
["bitfinex","SOLUSD",1749576139155,25.50943505,158.18,158.17,26.18]
["bitfinex","SOLUSD",1749576139466,25.50943505,158.18,158.17,28.50841906]
["bitfinex","SOLUSD",1749576139762,25.50943505,158.18,158.17,28.53088229]
["bitfinex","SOLUSD",1749576139956,25.50943505,158.18,158.17,28.53090572]
["bitfinex","SOLUSD",1749576140163,25.50943505,158.18,158.17,28.53080779]
["bitfinex","SOLUSD",1749576140358,25.50943505,158.18,158.17,26.2]
["bitfinex","SOLUSD",1749576141064,25.50943505,158.18,158.17,28.53098101]
["bitfinex","SOLUSD",1749576141265,25.50943505,158.18,158.17,28.53093827]
["bitfinex","SOLUSD",1749576141448,25.50943505,158.18,158.17,26.2]
["bitfinex","SOLUSD",1749576141945,25.50943505,158.18,158.17,2.33051924]
["bitfinex","SOLUSD",1749576142134,25.50943505,158.18,158.17,26.18]
["bitfinex","SOLUSD",1749576142553,51.50943505,158.18,158.17,26.18]
["bitfinex","SOLUSD",1749576142775,51.50943505,158.18,158.17,28.51040015]
["bitfinex","SOLUSD",1749576142950,51.50943505,158.18,158.17,26.18]
["bitfinex","SOLUSD",1749576143137,51.50943505,158.18,158.17,28.51033803]
["bitfinex","SOLUSD",1749576143338,51.50943505,158.18,158.17,26.18]
["bitfinex","SOLUSD",1749576143558,51.50943505,158.18,158.17,28.51024]
["bitfinex","SOLUSD",1749576143960,51.50943505,158.18,158.17,28.51021892]
["bitfinex","SOLUSD",1749576144666,51.50943505,158.18,158.17,28.50995007]
["bitfinex","SOLUSD",1749576144856,51.50943505,158.18,158.17,26.18]
["bitfinex","SOLUSD",1749576145052,51.50943505,158.18,158.17,2.33479755]
["bitfinex","SOLUSD",1749576145258,51.50943505,158.18,158.17,26.18]
["bitfinex","SOLUSD",1749576145636,51.50943505,158.18,158.17,28.51474467]
["bitfinex","SOLUSD",1749576146166,51.50943505,158.18,158.17,28.51754233]
["bitfinex","SOLUSD",1749576146458,51.50943505,158.18,158.17,28.51768038]
["bitfinex","SOLUSD",1749576146891,51.50943505,158.18,158.17,28.51766235]
["bitfinex","SOLUSD",1749576147959,51.50943505,158.18,158.17,28.51733182]
["bitfinex","SOLUSD",1749576148160,51.50943505,158.18,158.17,26.18]
["bitfinex","SOLUSD",1749576148359,51.50943505,158.18,158.17,28.51733182]
["bitfinex","SOLUSD",1749576148665,51.50943505,158.18,158.17,26.18]
["bitfinex","SOLUSD",1749576148853,51.50943505,158.18,158.17,28.51734124]
["bitfinex","SOLUSD",1749576149256,44.60096958,158.18,158.17,28.51734124]
["bitfinex","SOLUSD",1749576149450,44.60096958,158.18,158.17,28.51676801]
["bitfinex","SOLUSD",1749576149857,44.60096958,158.18,158.17,26.18]
["bitfinex","SOLUSD",1749576150251,44.60096958,158.18,158.17,28.51176498]
["bitfinex","SOLUSD",1749576150446,44.60096958,158.18,158.17,26.18]
["bitfinex","SOLUSD",1749576151072,44.60096958,158.18,158.17,28.51192501]
["bitfinex","SOLUSD",1749576151771,44.60096958,158.18,158.17,26.18]
["bitfinex","SOLUSD",1749576151969,44.60096958,158.18,158.17,28.51191261]
["bitfinex","SOLUSD",1749576152174,44.60096958,158.18,158.17,26.18]
["bitfinex","SOLUSD",1749576152478,44.60096958,158.18,158.17,28.51191261]
["bitfinex","SOLUSD",1749576153165,44.60096958,158.18,158.17,2.33191261]
["bitfinex","SOLUSD",1749576153369,44.60096958,158.18,158.17,2.33192901]
["bitfinex","SOLUSD",1749576153680,44.60096958,158.18,158.17,2.33198156]
["bitfinex","SOLUSD",1749576153880,60.40574894,158.18,158.17,2.33214109]
["bitfinex","SOLUSD",1749576154053,60.40574894,158.18,158.16,26.18]
["bitfinex","SOLUSD",1749576154411,60.40574894,158.18,158.17,2.33446084]
["bitfinex","SOLUSD",1749576154558,60.40574894,158.18,158.17,2.33444362]
["bitfinex","SOLUSD",1749576154956,60.40574894,158.18,158.16,26.18]
["bitfinex","SOLUSD",1749576155259,48.1266911,158.18,158.17,2.33923606]
["bitfinex","SOLUSD",1749576155465,6.32231143,158.17,158.16,26.18]
["bitfinex","SOLUSD",1749576155666,18.60136927,158.17,158.16,28.519238]
["bitfinex","SOLUSD",1749576155871,18.60136927,158.17,158.16,26.18]
["bitfinex","SOLUSD",1749576156056,18.60136927,158.17,158.16,28.519238]
["bitfinex","SOLUSD",1749576156959,18.60136927,158.17,158.16,28.51915761]
["bitfinex","SOLUSD",1749576157462,18.60136927,158.17,158.16,26.18]
["bitfinex","SOLUSD",1749576157773,18.60136927,158.17,158.16,28.51914035]
["bitfinex","SOLUSD",1749576158559,18.60136927,158.17,158.16,26.18]
["bitfinex","SOLUSD",1749576158755,18.60136927,158.17,158.16,28.51949538]
["bitfinex","SOLUSD",1749576158976,6.32231143,158.17,158.16,28.51993142]
["bitfinex","SOLUSD",1749576159285,18.60136927,158.17,158.16,32.06360919]
["bitfinex","SOLUSD",1749576159482,18.60136927,158.17,158.16,34.403395]
["bitfinex","SOLUSD",1749576159779,18.60136927,158.17,158.16,34.40337774]
["bitfinex","SOLUSD",1749576160161,18.60136927,158.17,158.16,34.40569489]
["bitfinex","SOLUSD",1749576160876,6.32231143,158.17,158.16,28.52206726]
["bitfinex","SOLUSD",1749576161874,6.32231143,158.17,158.16,26.18]
["bitfinex","SOLUSD",1749576162174,6.32231143,158.17,158.16,30.10817608]
["bitfinex","SOLUSD",1749576162384,34.40295163,158.2,158.16,30.10815071]
["bitfinex","SOLUSD",1749576162597,34.40295163,158.2,158.17,5.88636099]
["bitfinex","SOLUSD",1749576162771,34.40295163,158.2,158.18,26.18]
["bitfinex","SOLUSD",1749576162975,34.40295163,158.2,158.18,32.06636099]
["bitfinex","SOLUSD",1749576163391,34.40295163,158.2,158.19,2.3426025]
["bitfinex","SOLUSD",1749576163572,34.40295163,158.2,158.19,2.34259447]
["bitfinex","SOLUSD",1749576164179,34.40295163,158.2,158.18,32.06636099]
["bitfinex","SOLUSD",1749576164404,34.40295163,158.2,158.19,2.34262163]
["bitfinex","SOLUSD",1749576164696,34.40295163,158.2,158.18,32.06636099]
["bitfinex","SOLUSD",1749576165103,34.40295163,158.2,158.19,2.34414754]
["bitfinex","SOLUSD",1749576165397,34.40295163,158.2,158.18,32.06636099]
["bitfinex","SOLUSD",1749576165603,12.27905784,158.19,158.18,32.06636099]
["bitfinex","SOLUSD",1749576165820,12.27905784,158.19,158.18,34.40308021]
["bitfinex","SOLUSD",1749576166024,12.27905784,158.19,158.18,34.40259269]
["bitfinex","SOLUSD",1749576166223,12.27905784,158.19,158.18,34.40258295]
["bitfinex","SOLUSD",1749576166716,18.60056994,158.19,158.18,34.40258229]
["bitfinex","SOLUSD",1749576167208,18.60056994,158.19,158.18,32.06636099]
["bitfinex","SOLUSD",1749576167403,18.60056994,158.19,158.18,34.40267256]
["bitfinex","SOLUSD",1749576167599,6.3215121,158.19,158.18,34.40247069]
["bitfinex","SOLUSD",1749576167802,18.60056994,158.19,158.18,34.40225178]
["bitfinex","SOLUSD",1749576168003,18.60056994,158.19,158.18,34.40225262]
["bitfinex","SOLUSD",1749576168193,18.60056994,158.19,158.18,34.40198414]
["bitfinex","SOLUSD",1749576168393,18.60056994,158.19,158.18,32.06636099]
["bitfinex","SOLUSD",1749576168596,18.60056994,158.19,158.18,34.40200065]
["bitfinex","SOLUSD",1749576169014,18.60056994,158.19,158.18,34.40202123]
["bitfinex","SOLUSD",1749576169215,18.60056994,158.19,158.18,32.06636099]
["bitfinex","SOLUSD",1749576169396,18.60056994,158.19,158.18,34.40203407]
["bitfinex","SOLUSD",1749576169597,18.60056994,158.19,158.18,34.40203472]
["bitfinex","SOLUSD",1749576169794,18.60056994,158.19,158.18,34.40201603]
["bitfinex","SOLUSD",1749576170029,18.60056994,158.19,158.18,32.06636099]
["bitfinex","SOLUSD",1749576170333,18.60056994,158.19,158.18,34.40200361]
["bitfinex","SOLUSD",1749576170534,18.60056994,158.19,158.18,34.39952409]
["bitfinex","SOLUSD",1749576170830,18.60056994,158.19,158.18,32.06636099]
["bitfinex","SOLUSD",1749576171299,6.3215121,158.19,158.18,34.39951461]
["bitfinex","SOLUSD",1749576171502,6.3215121,158.19,158.18,32.06636099]
["bitfinex","SOLUSD",1749576171702,6.3215121,158.19,158.18,28.51305655]
["bitfinex","SOLUSD",1749576171926,6.3215121,158.19,158.18,26.18]
["bitfinex","SOLUSD",1749576172110,6.3215121,158.19,158.18,28.51158453]
["bitfinex","SOLUSD",1749576172308,6.3215121,158.19,158.18,26.18]
["bitfinex","SOLUSD",1749576172523,6.3215121,158.19,158.18,28.5115949]
["bitfinex","SOLUSD",1749576172696,6.3215121,158.19,158.18,26.18]
["bitfinex","SOLUSD",1749576172904,15.80278128,158.2,158.18,28.51146815]
["bitfinex","SOLUSD",1749576173215,15.80278128,158.2,158.19,2.33144899]
["bitfinex","SOLUSD",1749576173802,15.80278128,158.2,158.19,2.33144705]
["bitfinex","SOLUSD",1749576174122,15.80278128,158.2,158.19,2.33123018]
["bitfinex","SOLUSD",1749576174331,15.80278128,158.2,158.18,34.05921508]
["bitfinex","SOLUSD",1749576174615,28.08183912,158.2,158.18,34.05921508]
["bitfinex","SOLUSD",1749576174822,28.08183912,158.2,158.19,2.33141219]
["bitfinex","SOLUSD",1749576175021,54.08183912,158.2,158.18,34.05921508]
["bitfinex","SOLUSD",1749576175215,54.08183912,158.2,158.18,26.18]
["bitfinex","SOLUSD",1749576175413,54.08183912,158.2,158.19,2.33174725]
["bitfinex","SOLUSD",1749576175610,41.80278128,158.2,158.19,2.32926924]
["bitfinex","SOLUSD",1749576175923,54.08183912,158.2,158.19,2.32926924]
["bitfinex","SOLUSD",1749576176225,34.40295163,158.2,158.19,2.3307612]
["bitfinex","SOLUSD",1749576176711,34.40295163,158.2,158.19,8.21754224]
["bitfinex","SOLUSD",1749576176910,34.40295163,158.2,158.19,5.88678104]
["bitfinex","SOLUSD",1749576177411,34.40295163,158.2,158.19,8.2178799]
["bitfinex","SOLUSD",1749576177619,34.40295163,158.2,158.19,8.21792456]
["bitfinex","SOLUSD",1749576177820,34.40295163,158.2,158.19,8.21774951]
["bitfinex","SOLUSD",1749576178402,34.40295163,158.2,158.19,5.88678104]
["bitfinex","SOLUSD",1749576179121,34.40295163,158.2,158.19,34.39777571]
["bitfinex","SOLUSD",1749576179421,34.40295163,158.2,158.19,34.39730972]
["bitfinex","SOLUSD",1749576179727,34.40295163,158.2,158.19,32.06678104]
["bitfinex","SOLUSD",1749576179913,34.40295163,158.2,158.19,34.40200584]
["bitfinex","SOLUSD",1749576180115,34.40295163,158.2,158.19,32.06678104]
["bitfinex","SOLUSD",1749576180308,34.40295163,158.2,158.19,34.40187653]
["bitfinex","SOLUSD",1749576180626,34.40295163,158.2,158.19,34.40435396]
["bitfinex","SOLUSD",1749576180920,34.40295163,158.2,158.19,34.4043359]
["bitfinex","SOLUSD",1749576181123,34.40295163,158.2,158.19,32.06678104]
["bitfinex","SOLUSD",1749576181315,34.40295163,158.2,158.19,34.38435099]
["bitfinex","SOLUSD",1749576181621,34.40295163,158.2,158.19,32.04678104]
["bitfinex","SOLUSD",1749576181831,34.40295163,158.2,158.19,34.3843889]
["bitfinex","SOLUSD",1749576182000,34.40295163,158.2,158.19,34.38477478]
["bitfinex","SOLUSD",1749576182206,34.40295163,158.2,158.19,32.04678104]
["bitfinex","SOLUSD",1749576182414,34.40295163,158.2,158.19,34.38505996]
["bitfinex","SOLUSD",1749576182615,34.40295163,158.2,158.19,32.04678104]
["bitfinex","SOLUSD",1749576183229,34.40295163,158.2,158.19,34.38475615]
["bitfinex","SOLUSD",1749576183529,34.40295163,158.2,158.19,32.04678104]
["bitfinex","SOLUSD",1749576183729,34.40295163,158.2,158.19,34.38515436]
["bitfinex","SOLUSD",1749576184111,34.40295163,158.2,158.19,34.38555747]
["bitfinex","SOLUSD",1749576184317,34.40295163,158.2,158.19,32.04678104]
["bitfinex","SOLUSD",1749576184518,34.40295163,158.2,158.19,34.38591956]
["bitfinex","SOLUSD",1749576184718,34.40295163,158.2,158.19,34.38630085]
["bitfinex","SOLUSD",1749576185136,34.40295163,158.2,158.19,32.04678104]
["bitfinex","SOLUSD",1749576185310,34.40295163,158.2,158.19,34.38664134]
["bitfinex","SOLUSD",1749576185635,34.40295163,158.2,158.19,34.38682019]
["bitfinex","SOLUSD",1749576185831,34.40295163,158.2,158.19,34.38701145]
["bitfinex","SOLUSD",1749576186033,34.40295163,158.2,158.18,5.88678104]
["bitfinex","SOLUSD",1749576186034,60.40295163,158.2,158.18,5.88678104]
["bitfinex","SOLUSD",1749576186234,30.9287067,158.19,158.17,5.88678104]
["bitfinex","SOLUSD",1749576186526,30.9287067,158.19,158.15,7.87921508]
["bitfinex","SOLUSD",1749576186527,22.12389379,158.2,158.18,26.16]
["bitfinex","SOLUSD",1749576186729,22.12389379,158.2,158.19,2.34053541]
["bitfinex","SOLUSD",1749576186912,34.40295163,158.2,158.19,2.34053541]
["bitfinex","SOLUSD",1749576187114,34.40295163,158.2,158.19,2.34048335]
["bitfinex","SOLUSD",1749576187311,34.40295163,158.2,158.18,32.04678104]
["bitfinex","SOLUSD",1749576187717,34.40295163,158.2,158.19,2.33871342]
["bitfinex","SOLUSD",1749576187916,22.12389379,158.2,158.18,32.04678104]
["bitfinex","SOLUSD",1749576188116,22.12389379,158.2,158.19,2.33903343]
["bitfinex","SOLUSD",1749576188336,22.12389379,158.2,158.19,2.33886728]
["bitfinex","SOLUSD",1749576188517,22.12389379,158.2,158.19,8.22549138]
["bitfinex","SOLUSD",1749576188831,22.12389379,158.2,158.19,8.22549799]
["bitfinex","SOLUSD",1749576189042,22.12389379,158.2,158.19,8.23406754]
["bitfinex","SOLUSD",1749576189225,22.12389379,158.2,158.19,8.23194598]
["bitfinex","SOLUSD",1749576189536,6.32111251,158.2,158.19,2.34510288]
["bitfinex","SOLUSD",1749576189732,6.32071297,158.21,158.19,14.62392735]
["bitfinex","SOLUSD",1749576189921,6.32071297,158.21,158.2,40.78392735]
["bitfinex","SOLUSD",1749576190123,6.32071297,158.21,158.2,40.78596988]
["bitfinex","SOLUSD",1749576190717,6.32071297,158.21,158.2,38.43905784]
["bitfinex","SOLUSD",1749576191127,22.12054884,158.23,158.2,40.78773988]
["bitfinex","SOLUSD",1749576191438,22.12054884,158.23,158.21,8.23593751]
["bitfinex","SOLUSD",1749576191637,22.12054884,158.23,158.22,26.16]
["bitfinex","SOLUSD",1749576191820,22.12054884,158.23,158.22,28.5086822]
["bitfinex","SOLUSD",1749576192535,22.12054884,158.23,158.22,28.50367747]
["bitfinex","SOLUSD",1749576193238,22.12054884,158.23,158.22,28.50361886]
["bitfinex","SOLUSD",1749576194134,22.12054884,158.23,158.22,26.16]
["bitfinex","SOLUSD",1749576194324,22.12054884,158.23,158.22,28.50364827]
["bitfinex","SOLUSD",1749576194939,22.12054884,158.23,158.22,28.50328884]
["bitfinex","SOLUSD",1749576195237,41.28967198,158.23,158.22,2.34328884]
["bitfinex","SOLUSD",1749576195532,26.0,158.2,158.19,32.04725178]
["bitfinex","SOLUSD",1749576195711,45.16912314,158.2,158.19,34.37728047]
["bitfinex","SOLUSD",1749576195915,45.16912314,158.2,158.19,34.37731008]
["bitfinex","SOLUSD",1749576196117,45.16912314,158.2,158.19,34.37798534]
["bitfinex","SOLUSD",1749576196322,45.16912314,158.2,158.19,28.49091731]
["bitfinex","SOLUSD",1749576196616,45.16912314,158.2,158.19,28.49094248]
["bitfinex","SOLUSD",1749576196831,45.16912314,158.2,158.19,28.49086891]
["bitfinex","SOLUSD",1749576197021,51.49023565,158.2,158.19,28.49086891]
["bitfinex","SOLUSD",1749576197224,51.49023565,158.2,158.19,2.33086891]
["bitfinex","SOLUSD",1749576197718,67.29301693,158.2,158.19,2.33144955]
["bitfinex","SOLUSD",1749576197919,85.94266579,158.2,158.19,2.33144947]
["bitfinex","SOLUSD",1749576198440,85.94266579,158.2,158.19,2.33209873]
["bitfinex","SOLUSD",1749576199518,85.94266579,158.2,158.17,32.04725178]
["bitfinex","SOLUSD",1749576199721,19.16912314,158.18,158.17,32.04725178]
["bitfinex","SOLUSD",1749576200528,19.16912314,158.18,158.17,34.38952335]
["bitfinex","SOLUSD",1749576200730,19.16912314,158.18,158.17,34.38953943]
["bitfinex","SOLUSD",1749576201420,19.16912314,158.18,158.17,8.22965113]
["bitfinex","SOLUSD",1749576201736,25.49103488,158.18,158.17,5.88725178]
["bitfinex","SOLUSD",1749576201949,25.49103488,158.18,158.16,26.16]
["bitfinex","SOLUSD",1749576202144,25.49103488,158.18,158.17,2.34409065]
["bitfinex","SOLUSD",1749576202445,25.49103488,158.18,158.17,2.34455525]
["bitfinex","SOLUSD",1749576202655,25.49103488,158.18,158.17,2.34454119]
["bitfinex","SOLUSD",1749576202823,25.49103488,158.18,158.16,32.04725178]
["bitfinex","SOLUSD",1749576203437,25.49103488,158.18,158.16,5.88725178]
["bitfinex","SOLUSD",1749576203637,25.49103488,158.18,158.17,2.34373802]
["bitfinex","SOLUSD",1749576203848,19.16912314,158.18,158.16,32.04725178]
["bitfinex","SOLUSD",1749576204346,19.16912314,158.18,158.17,2.34267508]
["bitfinex","SOLUSD",1749576204759,19.16912314,158.18,158.17,2.34234811]
["bitfinex","SOLUSD",1749576204954,25.49103488,158.18,158.17,2.34239035]
["bitfinex","SOLUSD",1749576205154,25.49103488,158.18,158.16,32.04725178]
["bitfinex","SOLUSD",1749576205343,19.16912314,158.17,158.16,32.04725178]
["bitfinex","SOLUSD",1749576205964,25.49143457,158.17,158.16,34.3944282]
["bitfinex","SOLUSD",1749576206256,25.49143457,158.17,158.16,32.04725178]
["bitfinex","SOLUSD",1749576206437,25.49143457,158.17,158.16,34.39717595]
["bitfinex","SOLUSD",1749576206633,25.49143457,158.17,158.16,34.39712403]
["bitfinex","SOLUSD",1749576206836,25.49143457,158.17,158.16,28.50984316]
["bitfinex","SOLUSD",1749576207242,25.49143457,158.17,158.16,26.16]
["bitfinex","SOLUSD",1749576207447,25.49143457,158.17,158.16,28.50974222]
["bitfinex","SOLUSD",1749576208459,25.49143457,158.17,158.16,28.50916203]
["bitfinex","SOLUSD",1749576208762,25.49143457,158.17,158.16,28.50830352]
["bitfinex","SOLUSD",1749576209139,25.49143457,158.17,158.16,28.50830271]
["bitfinex","SOLUSD",1749576209846,25.49143457,158.17,158.16,28.50802794]
["bitfinex","SOLUSD",1749576210152,25.49143457,158.17,158.16,34.39198747]
["bitfinex","SOLUSD",1749576210354,25.49143457,158.17,158.16,34.39174723]
["bitfinex","SOLUSD",1749576210558,25.49143457,158.17,158.16,34.39167951]
["bitfinex","SOLUSD",1749576210763,25.49143457,158.17,158.16,34.39167952]
["bitfinex","SOLUSD",1749576210958,25.49143457,158.17,158.16,28.50751973]
["bitfinex","SOLUSD",1749576211264,25.49143457,158.17,158.16,28.50445129]
["bitfinex","SOLUSD",1749576211474,25.49143457,158.17,158.16,28.5045032]
["bitfinex","SOLUSD",1749576211639,25.49143457,158.17,158.16,28.50455723]
["bitfinex","SOLUSD",1749576211845,25.49143457,158.17,158.16,34.38954043]
["bitfinex","SOLUSD",1749576212147,25.49143457,158.17,158.16,32.04479519]
["bitfinex","SOLUSD",1749576212863,25.49143457,158.17,158.16,8.22980227]
["bitfinex","SOLUSD",1749576213062,25.49143457,158.17,158.16,34.38976758]
["bitfinex","SOLUSD",1749576213262,18.60259702,158.17,158.16,32.04479519]
["bitfinex","SOLUSD",1749576213449,18.60259702,158.17,158.16,34.389674]
["bitfinex","SOLUSD",1749576213644,18.60259702,158.17,158.16,5.88479519]
["bitfinex","SOLUSD",1749576213844,18.60259702,158.17,158.16,8.22833413]
["bitfinex","SOLUSD",1749576214159,18.60259702,158.17,158.16,8.22810071]
["bitfinex","SOLUSD",1749576214353,18.60259702,158.17,158.16,8.22798486]
["bitfinex","SOLUSD",1749576214769,18.60259702,158.17,158.16,8.2272459]
["bitfinex","SOLUSD",1749576215060,18.60259702,158.17,158.16,5.88479519]
["bitfinex","SOLUSD",1749576215568,18.60259702,158.17,158.16,8.22712773]
["bitfinex","SOLUSD",1749576215742,18.60259702,158.17,158.16,8.22711042]
["bitfinex","SOLUSD",1749576215945,18.60259702,158.17,158.16,2.34231523]
["bitfinex","SOLUSD",1749576216464,53.05802447,158.17,158.16,2.34287467]
["bitfinex","SOLUSD",1749576216664,53.05802447,158.17,158.16,2.34289964]
["bitfinex","SOLUSD",1749576216866,53.05802447,158.17,158.16,2.34291366]
["bitfinex","SOLUSD",1749576217072,34.40837561,158.17,158.14,32.02479519]
["bitfinex","SOLUSD",1749576217245,12.28028559,158.16,158.15,2.34174572]
["bitfinex","SOLUSD",1749576217446,18.60299676,158.16,158.15,2.34183915]
["bitfinex","SOLUSD",1749576217645,18.60299676,158.16,158.15,2.34175171]
["bitfinex","SOLUSD",1749576217869,18.60299676,158.16,158.14,32.02479519]
["bitfinex","SOLUSD",1749576218174,6.32271117,158.16,158.15,2.34185831]
["bitfinex","SOLUSD",1749576218466,18.60299676,158.16,158.15,2.34193365]
["bitfinex","SOLUSD",1749576218769,18.60299676,158.16,158.14,32.02479519]
["bitfinex","SOLUSD",1749576218942,18.60299676,158.16,158.15,2.34181741]
["bitfinex","SOLUSD",1749576219143,6.32271117,158.16,158.15,2.3417013]
["bitfinex","SOLUSD",1749576219344,6.32271117,158.16,158.15,5.88479519]
["bitfinex","SOLUSD",1749576219958,6.32271117,158.16,158.15,32.02479519]
["bitfinex","SOLUSD",1749576220161,32.32271117,158.16,158.15,34.37033102]
["bitfinex","SOLUSD",1749576220472,32.32271117,158.16,158.15,34.37016833]
["bitfinex","SOLUSD",1749576220663,32.32271117,158.16,158.15,34.36986914]
["bitfinex","SOLUSD",1749576220865,32.32271117,158.16,158.15,34.36990632]
["bitfinex","SOLUSD",1749576221053,32.32271117,158.16,158.15,34.36975685]
["bitfinex","SOLUSD",1749576221371,32.32271117,158.16,158.15,34.36944608]
["bitfinex","SOLUSD",1749576221573,32.32271117,158.16,158.15,32.02479519]
["bitfinex","SOLUSD",1749576222068,32.32271117,158.16,158.15,34.36947344]
["bitfinex","SOLUSD",1749576222447,32.32271117,158.16,158.15,32.02479519]
["bitfinex","SOLUSD",1749576223067,32.32271117,158.16,158.15,34.36871218]
["bitfinex","SOLUSD",1749576223263,32.32271117,158.16,158.15,32.02479519]
["bitfinex","SOLUSD",1749576223568,44.60299676,158.16,158.15,34.36870807]
["bitfinex","SOLUSD",1749576223875,44.60299676,158.16,158.15,32.02479519]
["bitfinex","SOLUSD",1749576224077,44.60299676,158.16,158.15,34.36855757]
["bitfinex","SOLUSD",1749576224258,44.60299676,158.16,158.15,32.02479519]
["bitfinex","SOLUSD",1749576224769,44.60299676,158.16,158.15,34.36350117]
["bitfinex","SOLUSD",1749576225152,44.60299676,158.16,158.15,34.3635136]
["bitfinex","SOLUSD",1749576225355,44.60299676,158.16,158.15,34.36349785]
["bitfinex","SOLUSD",1749576226169,44.60299676,158.16,158.15,32.02479519]
["bitfinex","SOLUSD",1749576226474,44.60299676,158.16,158.15,34.36349785]
["bitfinex","SOLUSD",1749576226850,44.60299676,158.16,158.15,34.3632778]
["bitfinex","SOLUSD",1749576227570,18.60299676,158.16,158.15,34.36326101]
["bitfinex","SOLUSD",1749576227767,18.60299676,158.16,158.15,28.47846582]
["bitfinex","SOLUSD",1749576228069,6.32271117,158.16,158.15,28.4777456]
["bitfinex","SOLUSD",1749576228369,6.32271117,158.16,158.15,26.14]
["bitfinex","SOLUSD",1749576228574,6.32271117,158.16,158.15,34.3444322]
["bitfinex","SOLUSD",1749576229489,6.32271117,158.16,158.15,32.00673219]
["bitfinex","SOLUSD",1749576229669,6.32271117,158.16,158.15,34.34447641]
["bitfinex","SOLUSD",1749576229879,6.32191174,158.18,158.15,40.03148559]
["bitfinex","SOLUSD",1749576230171,6.32191174,158.18,158.17,5.86477145]
["bitfinex","SOLUSD",1749576230374,6.32191174,158.18,158.17,32.00477145]
["bitfinex","SOLUSD",1749576230578,6.32191174,158.18,158.17,26.14]
["bitfinex","SOLUSD",1749576231079,6.32111251,158.2,158.17,38.42028559]
["bitfinex","SOLUSD",1749576231252,6.32111251,158.2,158.19,5.86501465]
["bitfinex","SOLUSD",1749576231573,6.32111251,158.2,158.19,32.00501465]
["bitfinex","SOLUSD",1749576232474,6.32111251,158.2,158.19,36.68450423]
["bitfinex","SOLUSD",1749576232675,22.1220639,158.22,158.19,36.68450276]
["bitfinex","SOLUSD",1749576232855,22.1220639,158.22,158.19,34.34476996]
["bitfinex","SOLUSD",1749576233053,22.1220639,158.22,158.2,2.33974221]
["bitfinex","SOLUSD",1749576233375,22.1220639,158.22,158.21,28.47974381]
["bitfinex","SOLUSD",1749576233571,22.1220639,158.22,158.21,28.47975174]
["bitfinex","SOLUSD",1749576233758,22.1220639,158.22,158.21,28.47974864]
["bitfinex","SOLUSD",1749576234074,22.1220639,158.22,158.21,28.47910172]
["bitfinex","SOLUSD",1749576234273,22.1220639,158.22,158.21,28.47906456]
["bitfinex","SOLUSD",1749576234455,22.1220639,158.22,158.21,28.47900686]
["bitfinex","SOLUSD",1749576235076,22.1220639,158.22,158.21,28.46675712]
["bitfinex","SOLUSD",1749576235450,22.1220639,158.22,158.21,28.46677118]
["bitfinex","SOLUSD",1749576235655,22.1220639,158.22,158.21,26.14]
["bitfinex","SOLUSD",1749576236055,22.1220639,158.22,158.21,28.46866304]
["bitfinex","SOLUSD",1749576236254,22.1220639,158.22,158.21,28.46842681]
["bitfinex","SOLUSD",1749576236778,22.1220639,158.22,158.21,28.46830742]
["bitfinex","SOLUSD",1749576236953,22.1220639,158.22,158.21,26.14]
["bitfinex","SOLUSD",1749576237150,22.1220639,158.22,158.21,28.47006773]
["bitfinex","SOLUSD",1749576237456,22.1220639,158.22,158.21,26.14]
["bitfinex","SOLUSD",1749576237664,22.1220639,158.22,158.21,28.47020609]
["bitfinex","SOLUSD",1749576238491,22.1220639,158.22,158.21,26.14]
["bitfinex","SOLUSD",1749576238789,22.1220639,158.22,158.21,28.46924287]
["bitfinex","SOLUSD",1749576238970,22.1220639,158.22,158.21,26.14]
["bitfinex","SOLUSD",1749576239293,22.1220639,158.22,158.21,28.46907687]
["bitfinex","SOLUSD",1749576239461,22.1220639,158.22,158.21,26.14]
["bitfinex","SOLUSD",1749576239983,22.1220639,158.22,158.21,28.46655984]
["bitfinex","SOLUSD",1749576240163,22.1220639,158.22,158.21,26.14]
["bitfinex","SOLUSD",1749576240353,22.1220639,158.22,158.21,28.46891716]
["bitfinex","SOLUSD",1749576240760,22.1220639,158.22,158.21,26.14]
["bitfinex","SOLUSD",1749576241467,22.1220639,158.22,158.21,28.46813315]
["bitfinex","SOLUSD",1749576241675,22.1220639,158.22,158.21,28.46785552]
["bitfinex","SOLUSD",1749576241874,22.1220639,158.22,158.21,26.14]
["bitfinex","SOLUSD",1749576242078,6.32031348,158.22,158.21,32.00501465]
["bitfinex","SOLUSD",1749576242274,6.32031348,158.22,158.21,34.33241105]
["bitfinex","SOLUSD",1749576242484,25.49285039,158.22,158.21,28.4475721]
["bitfinex","SOLUSD",1749576242988,25.49285039,158.22,158.21,2.3275721]
["bitfinex","SOLUSD",1749576243576,41.2936341,158.22,158.21,2.32846537]
["bitfinex","SOLUSD",1749576243888,41.2936341,158.22,158.19,28.45975531]
["bitfinex","SOLUSD",1749576244069,19.17253691,158.2,158.19,28.45975531]
["bitfinex","SOLUSD",1749576244269,19.17253691,158.2,158.19,30.788103]
["bitfinex","SOLUSD",1749576244471,25.49364942,158.2,158.19,28.45975531]
["bitfinex","SOLUSD",1749576244771,25.49364942,158.2,158.19,30.78805189]
["bitfinex","SOLUSD",1749576244988,25.49364942,158.2,158.19,28.45975531]
["bitfinex","SOLUSD",1749576245287,25.49364942,158.2,158.19,30.78314583]
["bitfinex","SOLUSD",1749576245485,25.49364942,158.2,158.19,30.7831178]
["bitfinex","SOLUSD",1749576245664,25.49364942,158.2,158.19,30.78227467]
["bitfinex","SOLUSD",1749576245861,25.49364942,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576246066,44.14329828,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576246267,44.14329828,158.2,158.19,4.66254246]
["bitfinex","SOLUSD",1749576246594,44.14329828,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576246779,44.14329828,158.2,158.19,4.66259621]
["bitfinex","SOLUSD",1749576246995,44.14329828,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576247194,44.14329828,158.2,158.19,4.662656]
["bitfinex","SOLUSD",1749576247385,44.14329828,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576247774,44.14329828,158.2,158.19,4.66311865]
["bitfinex","SOLUSD",1749576247981,44.14329828,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576248278,44.14329828,158.2,158.19,4.66224656]
["bitfinex","SOLUSD",1749576248484,44.14329828,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576248680,44.14329828,158.2,158.19,4.66216403]
["bitfinex","SOLUSD",1749576248867,44.14329828,158.2,158.19,4.66215428]
["bitfinex","SOLUSD",1749576249064,44.14329828,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576249572,44.14329828,158.2,158.19,4.67819421]
["bitfinex","SOLUSD",1749576249772,44.14329828,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576249971,44.14329828,158.2,158.19,4.67821826]
["bitfinex","SOLUSD",1749576250190,44.14329828,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576250393,44.14329828,158.2,158.19,4.67796226]
["bitfinex","SOLUSD",1749576250595,44.14329828,158.2,158.19,4.67787227]
["bitfinex","SOLUSD",1749576250771,44.14329828,158.2,158.19,4.67779933]
["bitfinex","SOLUSD",1749576250971,44.14329828,158.2,158.19,4.67779728]
["bitfinex","SOLUSD",1749576251388,44.14329828,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576251594,44.14329828,158.2,158.19,4.67815761]
["bitfinex","SOLUSD",1749576251893,25.49364942,158.2,158.19,4.67780713]
["bitfinex","SOLUSD",1749576252891,25.49364942,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576253098,25.49364942,158.2,158.19,4.6792112]
["bitfinex","SOLUSD",1749576253390,25.49364942,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576253574,25.49364942,158.2,158.19,4.67919472]
["bitfinex","SOLUSD",1749576253776,25.49364942,158.2,158.19,4.6791502]
["bitfinex","SOLUSD",1749576254092,25.49364942,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576254682,25.49364942,158.2,158.19,4.67640144]
["bitfinex","SOLUSD",1749576254888,25.49364942,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576255088,44.14329828,158.2,158.19,4.67640622]
["bitfinex","SOLUSD",1749576255293,37.24911873,158.2,158.19,4.676424]
["bitfinex","SOLUSD",1749576255485,37.24911873,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576255692,37.24911873,158.2,158.19,4.67690024]
["bitfinex","SOLUSD",1749576255992,37.24911873,158.2,158.19,4.67749298]
["bitfinex","SOLUSD",1749576256194,6.32111251,158.2,158.19,4.67752403]
["bitfinex","SOLUSD",1749576256382,44.59946987,158.2,158.19,4.67752403]
["bitfinex","SOLUSD",1749576256583,44.59946987,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576256794,44.59946987,158.2,158.19,4.67690685]
["bitfinex","SOLUSD",1749576257014,44.59946987,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576257188,32.32111251,158.2,158.19,4.67693206]
["bitfinex","SOLUSD",1749576257389,6.32111251,158.2,158.19,14.61811267]
["bitfinex","SOLUSD",1749576257703,6.32111251,158.2,158.19,16.95494679]
["bitfinex","SOLUSD",1749576257882,6.32111251,158.2,158.19,2.33975531]
["bitfinex","SOLUSD",1749576258200,6.32111251,158.2,158.19,4.67534176]
["bitfinex","SOLUSD",1749576258406,6.32111251,158.2,158.19,4.67521896]
["bitfinex","SOLUSD",1749576258700,6.32111251,158.2,158.19,4.67523399]
["bitfinex","SOLUSD",1749576258901,6.32111251,158.2,158.19,4.67515348]
["bitfinex","SOLUSD",1749576259099,6.32071297,158.21,158.19,4.67515821]
["bitfinex","SOLUSD",1749576259284,6.32071297,158.21,158.2,28.45289559]
["bitfinex","SOLUSD",1749576259487,6.32071297,158.21,158.2,28.45414286]
["bitfinex","SOLUSD",1749576259682,6.32071297,158.21,158.2,28.45414444]
["bitfinex","SOLUSD",1749576259889,6.32071297,158.21,158.2,28.45414603]
["bitfinex","SOLUSD",1749576260406,6.32071297,158.21,158.2,28.45417265]
["bitfinex","SOLUSD",1749576260790,6.32071297,158.21,158.2,26.12]
["bitfinex","SOLUSD",1749576260992,6.32071297,158.21,158.2,28.45417205]
["bitfinex","SOLUSD",1749576261202,6.32071297,158.21,158.2,26.12]
["bitfinex","SOLUSD",1749576261409,6.32071297,158.21,158.2,28.45384546]
["bitfinex","SOLUSD",1749576262012,6.32071297,158.21,158.2,28.45399339]
["bitfinex","SOLUSD",1749576262181,6.32071297,158.21,158.2,26.12]
["bitfinex","SOLUSD",1749576262388,6.32071297,158.21,158.2,28.45399047]
["bitfinex","SOLUSD",1749576262605,6.32071297,158.21,158.2,28.45397634]
["bitfinex","SOLUSD",1749576262805,6.32071297,158.21,158.2,28.45610695]
["bitfinex","SOLUSD",1749576263023,6.32071297,158.21,158.2,34.31448425]
["bitfinex","SOLUSD",1749576263187,6.32071297,158.21,158.2,34.31447662]
["bitfinex","SOLUSD",1749576263506,6.32071297,158.21,158.2,34.31449397]
["bitfinex","SOLUSD",1749576263708,6.32071297,158.21,158.2,34.31450811]
["bitfinex","SOLUSD",1749576264007,6.32071297,158.21,158.2,34.31452771]
["bitfinex","SOLUSD",1749576264309,6.32071297,158.21,158.2,31.9782387]
["bitfinex","SOLUSD",1749576264703,6.32071297,158.21,158.2,34.30664668]
["bitfinex","SOLUSD",1749576265022,6.32071297,158.21,158.2,31.9782387]
["bitfinex","SOLUSD",1749576265385,6.32071297,158.21,158.2,34.30653787]
["bitfinex","SOLUSD",1749576265586,6.32071297,158.21,158.2,31.9782387]
["bitfinex","SOLUSD",1749576265987,6.32071297,158.21,158.2,26.12]
["bitfinex","SOLUSD",1749576266215,6.32071297,158.21,158.2,28.44947763]
["bitfinex","SOLUSD",1749576266416,6.32071297,158.21,158.2,26.12]
["bitfinex","SOLUSD",1749576266892,6.32071297,158.21,158.2,28.44673146]
["bitfinex","SOLUSD",1749576267091,6.32071297,158.21,158.2,28.44642708]
["bitfinex","SOLUSD",1749576267311,6.32071297,158.21,158.2,28.44655921]
["bitfinex","SOLUSD",1749576267496,6.32071297,158.21,158.2,26.12]
["bitfinex","SOLUSD",1749576267699,6.32071297,158.21,158.2,28.44690881]
["bitfinex","SOLUSD",1749576267923,6.32071297,158.21,158.2,28.44704195]
["bitfinex","SOLUSD",1749576268103,6.32071297,158.21,158.2,26.12]
["bitfinex","SOLUSD",1749576268296,6.32071297,158.21,158.2,28.44706033]
["bitfinex","SOLUSD",1749576268493,6.32071297,158.21,158.2,26.12]
["bitfinex","SOLUSD",1749576268694,6.32071297,158.21,158.2,28.44734248]
["bitfinex","SOLUSD",1749576268911,6.32071297,158.21,158.2,26.12]
["bitfinex","SOLUSD",1749576269519,6.32071297,158.21,158.2,28.44700983]
["bitfinex","SOLUSD",1749576269704,6.32071297,158.21,158.2,28.4445986]
["bitfinex","SOLUSD",1749576269887,6.32071297,158.21,158.2,28.44470227]
["bitfinex","SOLUSD",1749576270218,6.32071297,158.21,158.2,28.44459486]
["bitfinex","SOLUSD",1749576270512,6.32071297,158.21,158.2,28.44461619]
["bitfinex","SOLUSD",1749576270705,6.32071297,158.21,158.2,26.12]
["bitfinex","SOLUSD",1749576271610,6.32071297,158.21,158.2,28.44409367]
["bitfinex","SOLUSD",1749576271916,6.32071297,158.21,158.2,26.12]
["bitfinex","SOLUSD",1749576272218,6.32071297,158.21,158.2,28.44334634]
["bitfinex","SOLUSD",1749576272409,6.32071297,158.21,158.2,28.44346037]
["bitfinex","SOLUSD",1749576272612,6.32071297,158.21,158.2,28.44309407]
["bitfinex","SOLUSD",1749576272799,6.32071297,158.21,158.2,28.44309123]
["bitfinex","SOLUSD",1749576273005,6.32071297,158.21,158.2,28.44306276]
["bitfinex","SOLUSD",1749576273311,6.32071297,158.21,158.2,26.12]
["bitfinex","SOLUSD",1749576273515,6.32071297,158.21,158.2,45.29268725]
["bitfinex","SOLUSD",1749576273721,6.32071297,158.21,158.2,47.61548467]
["bitfinex","SOLUSD",1749576273919,6.32071297,158.21,158.2,47.61489007]
["bitfinex","SOLUSD",1749576274219,6.31991404,158.23,158.2,53.10605651]
["bitfinex","SOLUSD",1749576274416,6.31991404,158.23,158.21,29.30844655]
["bitfinex","SOLUSD",1749576274617,6.31991404,158.23,158.22,28.42436964]
["bitfinex","SOLUSD",1749576274822,6.31991404,158.23,158.22,26.1]
["bitfinex","SOLUSD",1749576275020,6.31991404,158.23,158.22,28.4264474]
["bitfinex","SOLUSD",1749576275694,6.31991404,158.23,158.22,36.23981666]
["bitfinex","SOLUSD",1749576275893,6.31991404,158.23,158.22,36.23945643]
["bitfinex","SOLUSD",1749576276206,6.31991404,158.23,158.22,36.2393895]
["bitfinex","SOLUSD",1749576276403,6.31991404,158.23,158.22,26.1]
["bitfinex","SOLUSD",1749576276623,6.31991404,158.23,158.22,28.4261491]
["bitfinex","SOLUSD",1749576276922,6.31991404,158.23,158.22,28.42626139]
["bitfinex","SOLUSD",1749576277107,6.31991404,158.23,158.22,28.4262353]
["bitfinex","SOLUSD",1749576277307,6.31991404,158.23,158.22,26.1]
["bitfinex","SOLUSD",1749576277796,6.31991404,158.23,158.22,28.42625337]
["bitfinex","SOLUSD",1749576277997,6.31991404,158.23,158.22,28.42634058]
["bitfinex","SOLUSD",1749576278215,6.31991404,158.23,158.22,28.42561528]
["bitfinex","SOLUSD",1749576278425,6.31991404,158.23,158.22,28.42529914]
["bitfinex","SOLUSD",1749576278618,6.31991404,158.23,158.22,28.42446156]
["bitfinex","SOLUSD",1749576279521,6.31991404,158.23,158.22,26.1]
["bitfinex","SOLUSD",1749576279914,6.31991404,158.23,158.22,28.42444602]
["bitfinex","SOLUSD",1749576280109,22.11834891,158.24,158.22,26.1]
["bitfinex","SOLUSD",1749576280320,22.11834891,158.24,158.23,8.17768375]
["bitfinex","SOLUSD",1749576280537,41.29103616,158.24,158.23,5.85309726]
["bitfinex","SOLUSD",1749576281030,41.29103616,158.24,158.23,8.17542422]
["bitfinex","SOLUSD",1749576281205,34.38654293,158.24,158.23,8.17539617]
["bitfinex","SOLUSD",1749576281524,34.38654293,158.24,158.23,8.17541347]
["bitfinex","SOLUSD",1749576281695,34.38654293,158.24,158.23,8.17543153]
["bitfinex","SOLUSD",1749576281898,34.38654293,158.24,158.23,8.17450378]
["bitfinex","SOLUSD",1749576282317,34.38654293,158.24,158.23,8.1745022]
["bitfinex","SOLUSD",1749576282925,34.38654293,158.24,158.23,8.17458785]
["bitfinex","SOLUSD",1749576283123,34.38654293,158.24,158.23,8.17458996]
["bitfinex","SOLUSD",1749576283319,34.38654293,158.24,158.23,8.1722483]
["bitfinex","SOLUSD",1749576283527,34.38654293,158.24,158.23,8.17231741]
["bitfinex","SOLUSD",1749576283820,34.38654293,158.24,158.23,8.17232478]
["bitfinex","SOLUSD",1749576284130,34.38654293,158.24,158.23,8.17284925]
["bitfinex","SOLUSD",1749576284321,34.38654293,158.24,158.23,28.42026037]
["bitfinex","SOLUSD",1749576284530,34.38654293,158.24,158.22,26.1]
["bitfinex","SOLUSD",1749576284717,12.26819402,158.23,158.22,26.1]
["bitfinex","SOLUSD",1749576285110,12.26819402,158.23,158.22,28.42055906]
["bitfinex","SOLUSD",1749576285429,18.58810806,158.23,158.22,28.42062323]
["bitfinex","SOLUSD",1749576285929,18.58810806,158.23,158.22,28.42062165]
["bitfinex","SOLUSD",1749576286831,18.58810806,158.23,158.22,26.1]
["bitfinex","SOLUSD",1749576287031,18.58810806,158.23,158.22,28.421131]
["bitfinex","SOLUSD",1749576287209,18.58810806,158.23,158.22,28.42106217]
["bitfinex","SOLUSD",1749576287410,18.58810806,158.23,158.22,28.42142401]
["bitfinex","SOLUSD",1749576287624,18.58810806,158.23,158.22,28.42142625]
["bitfinex","SOLUSD",1749576287823,18.58810806,158.23,158.22,28.42145047]
["bitfinex","SOLUSD",1749576288133,18.58810806,158.23,158.22,28.42156874]
["bitfinex","SOLUSD",1749576288303,18.58810806,158.23,158.22,26.1]
["bitfinex","SOLUSD",1749576288505,18.58810806,158.23,158.22,28.42361517]
["bitfinex","SOLUSD",1749576288706,18.58810806,158.23,158.22,28.42391237]
["bitfinex","SOLUSD",1749576288905,18.58810806,158.23,158.22,26.1]
["bitfinex","SOLUSD",1749576289136,18.58810806,158.23,158.22,2.33130252]
["bitfinex","SOLUSD",1749576289317,18.58810806,158.23,158.22,26.1]
["bitfinex","SOLUSD",1749576290327,18.58810806,158.23,158.22,34.28431266]
["bitfinex","SOLUSD",1749576290516,6.31991404,158.23,158.22,31.95309726]
["bitfinex","SOLUSD",1749576290913,6.31991404,158.23,158.22,34.2840437]
["bitfinex","SOLUSD",1749576291112,6.31991404,158.23,158.22,34.28419461]
["bitfinex","SOLUSD",1749576291330,6.31991404,158.23,158.22,28.43102906]
["bitfinex","SOLUSD",1749576291632,6.31991404,158.23,158.22,34.29075582]
["bitfinex","SOLUSD",1749576292235,6.31991404,158.23,158.22,28.43116337]
["bitfinex","SOLUSD",1749576292630,28.06702827,158.24,158.22,28.43116337]
["bitfinex","SOLUSD",1749576292825,28.06702827,158.24,158.23,5.86043595]
["bitfinex","SOLUSD",1749576293031,28.06702827,158.24,158.23,8.19167475]
["bitfinex","SOLUSD",1749576293212,28.06702827,158.24,158.23,5.86043595]
["bitfinex","SOLUSD",1749576293613,34.38654293,158.24,158.23,5.86043595]
["bitfinex","SOLUSD",1749576293921,34.38654293,158.24,158.23,8.19167475]
["bitfinex","SOLUSD",1749576294131,34.38654293,158.24,158.23,8.18922208]
["bitfinex","SOLUSD",1749576294516,34.38654293,158.24,158.23,8.1894984]
["bitfinex","SOLUSD",1749576294831,34.38654293,158.24,158.23,8.18950051]
["bitfinex","SOLUSD",1749576295024,34.38654293,158.24,158.23,8.18941189]
["bitfinex","SOLUSD",1749576295225,34.38654293,158.24,158.23,8.18956234]
["bitfinex","SOLUSD",1749576295538,34.38654293,158.24,158.23,8.18953698]
["bitfinex","SOLUSD",1749576295730,22.11834891,158.24,158.23,8.18953698]
["bitfinex","SOLUSD",1749576296347,22.11834891,158.24,158.23,8.1904081]
["bitfinex","SOLUSD",1749576296727,28.06702827,158.24,158.23,8.1904081]
["bitfinex","SOLUSD",1749576296927,28.06702827,158.24,158.23,8.19042219]
["bitfinex","SOLUSD",1749576297121,28.06702827,158.24,158.23,8.19044871]
["bitfinex","SOLUSD",1749576297320,28.06702827,158.24,158.23,8.19684489]
["bitfinex","SOLUSD",1749576297840,28.06702827,158.24,158.23,5.86043595]
["bitfinex","SOLUSD",1749576298545,28.06702827,158.24,158.23,8.19693135]
["bitfinex","SOLUSD",1749576299041,34.38654293,158.24,158.23,8.19693135]
["bitfinex","SOLUSD",1749576299426,34.38654293,158.24,158.22,31.94043595]
["bitfinex","SOLUSD",1749576299618,22.11834891,158.24,158.22,31.94043595]
["bitfinex","SOLUSD",1749576300042,12.26819402,158.23,158.22,31.94043595]
["bitfinex","SOLUSD",1749576300341,12.26819402,158.23,158.22,34.27376574]
["bitfinex","SOLUSD",1749576300537,18.58810806,158.23,158.22,34.2740782]
["bitfinex","SOLUSD",1749576300744,6.31991404,158.23,158.22,34.27409283]
["bitfinex","SOLUSD",1749576300950,6.31991404,158.23,158.22,31.94043595]
["bitfinex","SOLUSD",1749576301125,6.31991404,158.23,158.22,28.41335427]
["bitfinex","SOLUSD",1749576301527,6.31991404,158.23,158.22,26.08]
["bitfinex","SOLUSD",1749576301835,6.31991404,158.23,158.22,28.41348232]
["bitfinex","SOLUSD",1749576302034,6.31991404,158.23,158.22,36.22685166]
["bitfinex","SOLUSD",1749576302222,6.31991404,158.23,158.22,33.89336926]
["bitfinex","SOLUSD",1749576302423,6.31991404,158.23,158.22,46.16156328]
["bitfinex","SOLUSD",1749576302629,6.31911532,158.25,158.22,48.49530511]
["bitfinex","SOLUSD",1749576302923,6.31911532,158.25,158.24,23.98467142]
["bitfinex","SOLUSD",1749576303123,6.31911532,158.25,158.24,52.39661606]
["bitfinex","SOLUSD",1749576303330,6.31911532,158.25,158.24,47.56896953]
["bitfinex","SOLUSD",1749576303652,6.31911532,158.25,158.24,45.23691875]
["bitfinex","SOLUSD",1749576303850,6.31911532,158.25,158.24,47.56969941]
["bitfinex","SOLUSD",1749576304034,6.31911532,158.25,158.24,45.23691875]
["bitfinex","SOLUSD",1749576304572,22.11369072,158.28,158.24,47.56984388]
["bitfinex","SOLUSD",1749576304849,22.11369072,158.28,158.27,5.86118894]
["bitfinex","SOLUSD",1749576305047,22.11369072,158.28,158.27,34.26643113]
["bitfinex","SOLUSD",1749576305423,22.11369072,158.28,158.27,36.62041831]
["bitfinex","SOLUSD",1749576305626,22.11369072,158.28,158.27,38.93831902]
["bitfinex","SOLUSD",1749576305836,22.11369072,158.28,158.27,38.93826864]
["bitfinex","SOLUSD",1749576306145,41.27060947,158.28,158.27,26.08]
["bitfinex","SOLUSD",1749576306350,41.27060947,158.28,158.27,4.68084044]
["bitfinex","SOLUSD",1749576306661,59.92025833,158.28,158.24,31.94118894]
["bitfinex","SOLUSD",1749576306825,26.0,158.26,158.25,7.00085564]
["bitfinex","SOLUSD",1749576307024,45.15691875,158.26,158.25,4.68197127]
["bitfinex","SOLUSD",1749576307252,45.15691875,158.26,158.25,2.3192383]
["bitfinex","SOLUSD",1749576307450,45.15691875,158.26,158.25,2.31949468]
["bitfinex","SOLUSD",1749576307749,51.47563478,158.26,158.25,2.31972913]
["bitfinex","SOLUSD",1749576308052,70.12528364,158.26,158.25,2.31972913]
["bitfinex","SOLUSD",1749576308259,18.64964886,158.25,158.22,5.86118894]
["bitfinex","SOLUSD",1749576308454,45.15691875,158.23,158.22,5.86118894]
["bitfinex","SOLUSD",1749576308655,45.15691875,158.23,158.22,8.18304145]
["bitfinex","SOLUSD",1749576308832,45.15691875,158.23,158.22,2.32196995]
["bitfinex","SOLUSD",1749576309029,45.15691875,158.23,158.22,2.32205769]
["bitfinex","SOLUSD",1749576309364,45.15691875,158.23,158.22,2.32205817]
["bitfinex","SOLUSD",1749576309925,32.31991404,158.23,158.21,5.86118894]
["bitfinex","SOLUSD",1749576310257,32.31991404,158.23,158.22,2.32207483]
["bitfinex","SOLUSD",1749576310440,32.31991404,158.23,158.22,2.32218702]
["bitfinex","SOLUSD",1749576310753,32.31991404,158.23,158.22,2.32711637]
["bitfinex","SOLUSD",1749576311058,32.31991404,158.23,158.21,5.86118894]
["bitfinex","SOLUSD",1749576311235,32.31991404,158.23,158.22,2.3268319]
["bitfinex","SOLUSD",1749576311435,51.47683279,158.23,158.22,2.3268304]
["bitfinex","SOLUSD",1749576312156,51.47683279,158.23,158.21,5.86118894]
["bitfinex","SOLUSD",1749576312347,19.15691875,158.22,158.21,5.86118894]
["bitfinex","SOLUSD",1749576312651,19.15691875,158.22,158.21,8.18672973]
["bitfinex","SOLUSD",1749576313053,19.15691875,158.22,158.21,8.18706579]
["bitfinex","SOLUSD",1749576313433,32.31991404,158.23,158.21,8.18706579]
["bitfinex","SOLUSD",1749576313634,25.47683279,158.23,158.22,8.18677203]
["bitfinex","SOLUSD",1749576313851,25.47683279,158.23,158.22,34.26677203]
["bitfinex","SOLUSD",1749576314047,25.47683279,158.23,158.22,34.26670849]
["bitfinex","SOLUSD",1749576314640,25.47683279,158.23,158.22,34.26689922]
["bitfinex","SOLUSD",1749576314834,25.47683279,158.23,158.22,34.26424401]
["bitfinex","SOLUSD",1749576315053,6.31991404,158.23,158.22,34.26424401]
["bitfinex","SOLUSD",1749576315233,6.31991404,158.23,158.22,28.40305507]
["bitfinex","SOLUSD",1749576315646,6.31991404,158.23,158.22,28.40887612]
["bitfinex","SOLUSD",1749576316248,6.31991404,158.23,158.22,28.40910123]
["bitfinex","SOLUSD",1749576316443,6.31991404,158.23,158.22,26.08]
["bitfinex","SOLUSD",1749576316645,6.31991404,158.23,158.22,28.40867917]
["bitfinex","SOLUSD",1749576317651,6.31991404,158.23,158.22,28.40912823]
["bitfinex","SOLUSD",1749576317854,6.31991404,158.23,158.22,34.27320688]
["bitfinex","SOLUSD",1749576318038,6.31991404,158.23,158.22,28.40930503]
["bitfinex","SOLUSD",1749576318238,6.31991404,158.23,158.22,28.40930183]
["bitfinex","SOLUSD",1749576318764,6.31991404,158.23,158.22,28.41172267]
["bitfinex","SOLUSD",1749576319250,6.31991404,158.23,158.22,28.41170863]
["bitfinex","SOLUSD",1749576319642,6.31991404,158.23,158.22,28.41170704]
["bitfinex","SOLUSD",1749576319852,6.31991404,158.23,158.22,26.08]
["bitfinex","SOLUSD",1749576320162,6.31991404,158.23,158.22,28.41183587]
["bitfinex","SOLUSD",1749576320559,22.1185062,158.24,158.22,28.41183652]
["bitfinex","SOLUSD",1749576320863,22.1185062,158.24,158.22,26.08]
["bitfinex","SOLUSD",1749576321361,22.1185062,158.24,158.23,2.32979199]
["bitfinex","SOLUSD",1749576321563,22.1185062,158.24,158.22,26.08]
["bitfinex","SOLUSD",1749576321761,22.1185062,158.24,158.23,2.32979538]
["bitfinex","SOLUSD",1749576322074,22.1185062,158.24,158.23,2.33400996]
["bitfinex","SOLUSD",1749576322255,22.1185062,158.24,158.22,26.08]
["bitfinex","SOLUSD",1749576322452,22.1185062,158.24,158.23,2.33412396]
["bitfinex","SOLUSD",1749576322662,22.1185062,158.24,158.22,26.08]
["bitfinex","SOLUSD",1749576322837,41.27542495,158.24,158.23,2.33421968]
["bitfinex","SOLUSD",1749576323044,41.27542495,158.24,158.23,8.20162323]
["bitfinex","SOLUSD",1749576323252,41.27542495,158.24,158.23,8.20161431]
["bitfinex","SOLUSD",1749576323563,22.1185062,158.24,158.23,5.86662763]
["bitfinex","SOLUSD",1749576323754,22.1185062,158.24,158.23,8.20185433]
["bitfinex","SOLUSD",1749576323950,22.1185062,158.24,158.23,5.86662763]
["bitfinex","SOLUSD",1749576324452,22.1185062,158.24,158.23,8.20197174]
["bitfinex","SOLUSD",1749576324653,22.1185062,158.24,158.23,8.20202818]
["bitfinex","SOLUSD",1749576324856,22.1185062,158.24,158.23,8.19700989]
["bitfinex","SOLUSD",1749576325054,6.31951466,158.24,158.23,5.86662763]
["bitfinex","SOLUSD",1749576325262,6.31951466,158.24,158.23,8.19793298]
["bitfinex","SOLUSD",1749576325465,6.31951466,158.24,158.23,2.33130535]
["bitfinex","SOLUSD",1749576325961,6.31951466,158.24,158.23,2.3279686]
["bitfinex","SOLUSD",1749576326159,6.31951466,158.24,158.23,2.32788024]
["bitfinex","SOLUSD",1749576326357,6.31951466,158.24,158.23,2.32788494]
["bitfinex","SOLUSD",1749576326569,6.31951466,158.24,158.22,26.08]
["bitfinex","SOLUSD",1749576326767,6.31951466,158.24,158.23,2.32788023]
["bitfinex","SOLUSD",1749576327773,6.31951466,158.24,158.23,2.32797088]
["bitfinex","SOLUSD",1749576328072,6.31951466,158.24,158.23,2.32802308]
["bitfinex","SOLUSD",1749576328571,6.31951466,158.24,158.22,26.08]
["bitfinex","SOLUSD",1749576328869,6.31951466,158.24,158.23,2.32802151]
["bitfinex","SOLUSD",1749576329473,6.31951466,158.24,158.23,2.32806881]
["bitfinex","SOLUSD",1749576329774,6.31951466,158.24,158.23,2.3281706]
["bitfinex","SOLUSD",1749576330271,32.3192447,158.25,158.23,2.3281706]
["bitfinex","SOLUSD",1749576330458,26.0,158.23,158.22,7.81491858]
["bitfinex","SOLUSD",1749576330652,32.3190536,158.26,158.22,55.36022812]
["bitfinex","SOLUSD",1749576330849,53.51877543,158.31,158.22,55.36022812]
["bitfinex","SOLUSD",1749576330850,15.79185863,158.31,158.25,19.15691875]
["bitfinex","SOLUSD",1749576331056,34.94877738,158.31,158.27,5.86781515]
["bitfinex","SOLUSD",1749576331271,26.0,158.28,158.27,5.86781515]
["bitfinex","SOLUSD",1749576331574,26.0,158.28,158.27,34.25519443]
["bitfinex","SOLUSD",1749576331775,26.0,158.28,158.27,34.25512496]
["bitfinex","SOLUSD",1749576331971,26.0,158.28,158.27,28.38720171]
["bitfinex","SOLUSD",1749576332551,32.31791761,158.28,158.27,28.38720171]
["bitfinex","SOLUSD",1749576333178,32.31791761,158.28,158.27,28.38386331]
["bitfinex","SOLUSD",1749576333372,32.31791761,158.28,158.27,26.06]
["bitfinex","SOLUSD",1749576333573,32.31791761,158.28,158.27,28.38386331]
["bitfinex","SOLUSD",1749576333876,32.31791761,158.28,158.27,28.38386488]
["bitfinex","SOLUSD",1749576334070,32.31791761,158.28,158.27,28.38369294]
["bitfinex","SOLUSD",1749576334870,32.31791761,158.28,158.27,34.2441004]
["bitfinex","SOLUSD",1749576335056,32.31791761,158.28,158.27,34.23412879]
["bitfinex","SOLUSD",1749576335251,6.31791761,158.28,158.27,28.37388782]
["bitfinex","SOLUSD",1749576335457,6.31791761,158.28,158.27,28.3734954]
["bitfinex","SOLUSD",1749576335668,6.31791761,158.28,158.27,28.37362498]
["bitfinex","SOLUSD",1749576336272,6.31751847,158.29,158.27,28.37314573]
["bitfinex","SOLUSD",1749576336478,6.31751847,158.29,158.28,8.17016946]
["bitfinex","SOLUSD",1749576336771,6.31751847,158.29,158.28,8.17011135]
["bitfinex","SOLUSD",1749576336974,6.31751847,158.29,158.28,5.85702524]
["bitfinex","SOLUSD",1749576337181,6.31751847,158.29,158.28,2.31279449]
["bitfinex","SOLUSD",1749576337379,6.31751847,158.29,158.27,31.91702524]
["bitfinex","SOLUSD",1749576337574,6.31751847,158.29,158.28,2.3130467]
["bitfinex","SOLUSD",1749576338079,6.31751847,158.29,158.28,2.31234408]
["bitfinex","SOLUSD",1749576338275,6.31751847,158.29,158.28,2.31240146]
["bitfinex","SOLUSD",1749576338465,6.31751847,158.29,158.28,2.31234988]
["bitfinex","SOLUSD",1749576338780,6.31751847,158.29,158.28,2.31223012]
["bitfinex","SOLUSD",1749576338963,6.31751847,158.29,158.28,2.31209355]
["bitfinex","SOLUSD",1749576339164,6.31751847,158.29,158.28,2.31209357]
["bitfinex","SOLUSD",1749576339365,6.31751847,158.29,158.28,2.31207361]
["bitfinex","SOLUSD",1749576339366,19.15691875,158.29,158.28,2.31207361]
["bitfinex","SOLUSD",1749576339753,19.15691875,158.29,158.28,2.31205649]
["bitfinex","SOLUSD",1749576339954,19.15691875,158.29,158.27,26.06]
["bitfinex","SOLUSD",1749576340154,19.15691875,158.29,158.28,2.31208301]
["bitfinex","SOLUSD",1749576340369,25.47443722,158.29,158.28,2.31208301]
["bitfinex","SOLUSD",1749576341768,26.0,158.28,158.27,26.06]
["bitfinex","SOLUSD",1749576342561,26.0,158.28,158.27,28.37109493]
["bitfinex","SOLUSD",1749576343184,26.0,158.28,158.27,28.3717176]
["bitfinex","SOLUSD",1749576343680,32.31791761,158.28,158.27,28.3717176]
["bitfinex","SOLUSD",1749576343877,32.31791761,158.28,158.27,28.3718845]
["bitfinex","SOLUSD",1749576344083,32.31791761,158.28,158.27,26.06]
["bitfinex","SOLUSD",1749576344291,32.31791761,158.28,158.27,28.37209443]
["bitfinex","SOLUSD",1749576344991,32.31791761,158.28,158.27,26.06]
["bitfinex","SOLUSD",1749576345284,32.31791761,158.28,158.27,28.37247406]
["bitfinex","SOLUSD",1749576345468,32.31791761,158.28,158.27,26.06]
["bitfinex","SOLUSD",1749576346185,32.31791761,158.28,158.27,28.37247406]
["bitfinex","SOLUSD",1749576346782,32.31791761,158.28,158.27,28.37137153]
["bitfinex","SOLUSD",1749576346975,32.31791761,158.28,158.27,47.52847191]
["bitfinex","SOLUSD",1749576347289,32.31791761,158.28,158.27,47.52812643]
["bitfinex","SOLUSD",1749576347490,32.31791761,158.28,158.27,53.38534716]
["bitfinex","SOLUSD",1749576347867,26.0,158.28,158.27,53.38534716]
["bitfinex","SOLUSD",1749576348178,26.0,158.28,158.27,47.52819307]
["bitfinex","SOLUSD",1749576348688,26.0,158.28,158.27,47.527363]
["bitfinex","SOLUSD",1749576349080,26.0,158.28,158.27,47.52728508]
["bitfinex","SOLUSD",1749576349474,26.0,158.28,158.27,47.52447999]
["bitfinex","SOLUSD",1749576350188,6.31715863,158.3,158.27,47.52447999]
["bitfinex","SOLUSD",1749576350493,26.0,158.28,158.27,26.06]
["bitfinex","SOLUSD",1749576350875,26.0,158.28,158.27,28.36722072]
["bitfinex","SOLUSD",1749576351079,26.0,158.28,158.27,28.36737952]
["bitfinex","SOLUSD",1749576351277,26.0,158.28,158.27,28.36750703]
["bitfinex","SOLUSD",1749576351695,26.0,158.28,158.27,47.52442578]
["bitfinex","SOLUSD",1749576351991,26.0,158.28,158.27,47.52443815]
["bitfinex","SOLUSD",1749576352168,32.31791761,158.28,158.27,47.52443815]
["bitfinex","SOLUSD",1749576352694,32.31791761,158.28,158.27,45.21691875]
["bitfinex","SOLUSD",1749576352875,32.31791761,158.28,158.27,47.52433362]
["bitfinex","SOLUSD",1749576353379,32.31791761,158.28,158.27,47.52399615]
["bitfinex","SOLUSD",1749576353898,32.31791761,158.28,158.27,47.52354833]
["bitfinex","SOLUSD",1749576354191,32.31791761,158.28,158.27,45.21691875]
["bitfinex","SOLUSD",1749576354391,32.31791761,158.28,158.27,47.52381496]
["bitfinex","SOLUSD",1749576355275,32.31791761,158.28,158.27,45.21691875]
["bitfinex","SOLUSD",1749576355473,32.31791761,158.28,158.27,47.52122346]
["bitfinex","SOLUSD",1749576355668,32.31791761,158.28,158.27,47.52123138]
["bitfinex","SOLUSD",1749576356075,32.31791761,158.28,158.27,45.21691875]
["bitfinex","SOLUSD",1749576356275,32.31791761,158.28,158.27,47.52121277]
["bitfinex","SOLUSD",1749576356893,32.31791761,158.28,158.27,47.5225041]
["bitfinex","SOLUSD",1749576357188,6.31512472,158.35,158.27,45.21691875]
["bitfinex","SOLUSD",1749576357396,26.0,158.31,158.29,25.00993496]
["bitfinex","SOLUSD",1749576357593,26.0,158.31,158.3,53.33466965]
["bitfinex","SOLUSD",1749576357891,26.0,158.31,158.3,51.02993496]
["bitfinex","SOLUSD",1749576358082,26.0,158.31,158.3,47.48321237]
["bitfinex","SOLUSD",1749576358394,26.0,158.31,158.3,53.33635644]
["bitfinex","SOLUSD",1749576358597,26.0,158.31,158.3,53.33492394]
["bitfinex","SOLUSD",1749576359190,32.31672035,158.31,158.3,51.02993496]
["bitfinex","SOLUSD",1749576359389,32.31672035,158.31,158.3,53.33489618]
["bitfinex","SOLUSD",1749576359602,26.0,158.31,158.3,53.32716387]
["bitfinex","SOLUSD",1749576359784,26.0,158.31,158.3,53.32631025]
["bitfinex","SOLUSD",1749576360687,26.0,158.31,158.3,53.3278786]
["bitfinex","SOLUSD",1749576360993,26.0,158.31,158.3,47.47689379]
["bitfinex","SOLUSD",1749576361182,26.0,158.31,158.3,45.17691875]
["bitfinex","SOLUSD",1749576361585,26.0,158.31,158.3,47.47669573]
["bitfinex","SOLUSD",1749576362187,32.31672035,158.31,158.3,53.32219899]
["bitfinex","SOLUSD",1749576362387,26.0,158.32,158.3,47.47668002]
["bitfinex","SOLUSD",1749576362619,26.0,158.32,158.31,27.30231706]
["bitfinex","SOLUSD",1749576362769,26.0,158.32,158.31,25.00267981]
["bitfinex","SOLUSD",1749576362975,26.0,158.32,158.31,27.30177068]
["bitfinex","SOLUSD",1749576363184,26.0,158.32,158.31,25.00267981]
["bitfinex","SOLUSD",1749576363389,26.0,158.32,158.31,27.30237032]
["bitfinex","SOLUSD",1749576363776,26.0,158.32,158.31,21.45660926]
["bitfinex","SOLUSD",1749576363977,6.31603717,158.33,158.31,21.45660926]
["bitfinex","SOLUSD",1749576364179,6.31603717,158.33,158.32,47.47660926]
["bitfinex","SOLUSD",1749576364401,6.31603717,158.33,158.32,47.47658829]
["bitfinex","SOLUSD",1749576364699,6.31603717,158.33,158.32,45.17691875]
["bitfinex","SOLUSD",1749576365000,6.31603717,158.33,158.32,47.47663943]
["bitfinex","SOLUSD",1749576365181,34.9427763,158.37,158.32,53.32212814]
["bitfinex","SOLUSD",1749576365182,32.31552355,158.34,158.32,53.32212814]
["bitfinex","SOLUSD",1749576365381,32.31552355,158.34,158.33,2.29972068]
["bitfinex","SOLUSD",1749576365577,32.31552355,158.34,158.32,51.02240746]
["bitfinex","SOLUSD",1749576366909,51.4724423,158.34,158.32,31.86548871]
["bitfinex","SOLUSD",1749576367121,19.15691875,158.33,158.3,5.84548871]
["bitfinex","SOLUSD",1749576367407,26.0,158.31,158.3,5.84548871]
["bitfinex","SOLUSD",1749576367606,26.0,158.31,158.3,31.86548871]
["bitfinex","SOLUSD",1749576368196,45.15691875,158.32,158.3,26.02]
["bitfinex","SOLUSD",1749576368384,45.15691875,158.32,158.31,26.02]
["bitfinex","SOLUSD",1749576369009,26.0,158.32,158.31,31.86548871]
["bitfinex","SOLUSD",1749576369191,32.31632137,158.32,158.31,26.02]
["bitfinex","SOLUSD",1749576369510,32.31632137,158.32,158.31,45.17691875]
["bitfinex","SOLUSD",1749576369705,32.31632137,158.32,158.31,31.86593223]
["bitfinex","SOLUSD",1749576369905,32.31632137,158.32,158.31,26.02]
["bitfinex","SOLUSD",1749576370108,32.31632137,158.32,158.31,31.86664691]
["bitfinex","SOLUSD",1749576371688,51.47324012,158.32,158.31,5.84664691]
["bitfinex","SOLUSD",1749576371890,67.26404355,158.32,158.31,26.02]
["bitfinex","SOLUSD",1749576372094,48.1071248,158.32,158.31,26.02]
["bitfinex","SOLUSD",1749576372397,48.1071248,158.32,158.31,28.32348401]
["bitfinex","SOLUSD",1749576373017,67.26404355,158.32,158.31,28.32348401]
["bitfinex","SOLUSD",1749576373516,67.26404355,158.32,158.31,26.02]
["bitfinex","SOLUSD",1749576373904,48.1071248,158.32,158.31,26.02]
["bitfinex","SOLUSD",1749576374110,48.1071248,158.32,158.31,28.32576805]
["bitfinex","SOLUSD",1749576374289,48.1071248,158.32,158.31,28.32571351]
["bitfinex","SOLUSD",1749576374486,48.1071248,158.32,158.31,28.32610127]
["bitfinex","SOLUSD",1749576375117,48.1071248,158.32,158.31,28.33141384]
["bitfinex","SOLUSD",1749576375323,22.1071248,158.32,158.31,31.86664691]
["bitfinex","SOLUSD",1749576375499,22.1071248,158.32,158.31,34.17797518]
["bitfinex","SOLUSD",1749576375700,22.1071248,158.32,158.31,34.17782316]
["bitfinex","SOLUSD",1749576376195,22.1071248,158.32,158.31,34.17704254]
["bitfinex","SOLUSD",1749576376394,22.1071248,158.32,158.31,34.17705965]
["bitfinex","SOLUSD",1749576376805,22.1071248,158.32,158.31,34.17705809]
["bitfinex","SOLUSD",1749576377120,22.1071248,158.32,158.31,31.86664691]
["bitfinex","SOLUSD",1749576377421,22.1071248,158.32,158.31,34.17704098]
["bitfinex","SOLUSD",1749576377723,22.1071248,158.32,158.31,34.176847]
["bitfinex","SOLUSD",1749576378512,22.1071248,158.32,158.31,34.17682989]
["bitfinex","SOLUSD",1749576378725,22.1071248,158.32,158.31,31.86664691]
["bitfinex","SOLUSD",1749576379022,22.1071248,158.32,158.31,34.17684558]
["bitfinex","SOLUSD",1749576379207,22.1071248,158.32,158.31,31.86664691]
["bitfinex","SOLUSD",1749576379407,22.1071248,158.32,158.31,34.1768423]
["bitfinex","SOLUSD",1749576379640,22.1071248,158.32,158.31,34.17682519]
["bitfinex","SOLUSD",1749576379826,22.1071248,158.32,158.31,31.86664691]
["bitfinex","SOLUSD",1749576380298,22.1071248,158.32,158.31,34.17685111]
["bitfinex","SOLUSD",1749576380494,22.1071248,158.32,158.31,31.86664691]
["bitfinex","SOLUSD",1749576380893,22.1071248,158.32,158.31,34.17683518]
["bitfinex","SOLUSD",1749576381112,22.1071248,158.32,158.31,31.86664691]
["bitfinex","SOLUSD",1749576381324,15.79080343,158.32,158.31,31.86664691]
["bitfinex","SOLUSD",1749576381828,54.04527862,158.32,158.31,31.86664691]
["bitfinex","SOLUSD",1749576382012,54.04527862,158.32,158.31,34.17678846]
["bitfinex","SOLUSD",1749576382325,28.04527862,158.32,158.31,5.84664691]
["bitfinex","SOLUSD",1749576382527,26.0,158.3,158.28,5.84664691]
["bitfinex","SOLUSD",1749576382824,26.0,158.3,158.29,28.31357379]
["bitfinex","SOLUSD",1749576383007,26.0,158.3,158.29,26.0]
["bitfinex","SOLUSD",1749576383215,6.31552355,158.34,158.29,34.15981333]
["bitfinex","SOLUSD",1749576383415,6.31552355,158.34,158.31,5.84664691]
["bitfinex","SOLUSD",1749576383607,6.31552355,158.34,158.32,34.1586674]
["bitfinex","SOLUSD",1749576383807,6.31552355,158.34,158.33,8.15849677]
["bitfinex","SOLUSD",1749576384010,6.31552355,158.34,158.33,20.41298799]
["bitfinex","SOLUSD",1749576384219,6.31552355,158.34,158.33,20.41284373]
["bitfinex","SOLUSD",1749576384421,6.31552355,158.34,158.33,14.56613102]
["bitfinex","SOLUSD",1749576384730,6.31552355,158.34,158.33,20.42843635]
["bitfinex","SOLUSD",1749576384920,6.31552355,158.34,158.33,12.25447519]
["bitfinex","SOLUSD",1749576385114,6.31552355,158.34,158.33,22.08840989]
["bitfinex","SOLUSD",1749576385322,6.31472594,158.36,158.33,26.13639192]
["bitfinex","SOLUSD",1749576385528,6.31472594,158.36,158.34,42.83430142]
["bitfinex","SOLUSD",1749576385718,6.31472594,158.36,158.35,8.65869432]
["bitfinex","SOLUSD",1749576385911,6.31472594,158.36,158.35,3.97246166]
["bitfinex","SOLUSD",1749576386113,6.31472594,158.36,158.35,33.65398401]
["bitfinex","SOLUSD",1749576386306,6.31472594,158.36,158.35,33.65159923]
["bitfinex","SOLUSD",1749576386520,6.31472594,158.36,158.35,35.96391969]
["bitfinex","SOLUSD",1749576387024,32.3143272,158.37,158.35,35.96391969]
["bitfinex","SOLUSD",1749576387209,32.3143272,158.37,158.36,32.28197391]
["bitfinex","SOLUSD",1749576387534,32.3143272,158.37,158.36,36.96676934]
["bitfinex","SOLUSD",1749576387830,32.3143272,158.37,158.36,34.65751061]
["bitfinex","SOLUSD",1749576388130,32.3143272,158.37,158.36,32.28619605]
["bitfinex","SOLUSD",1749576388338,32.3143272,158.37,158.36,29.97221981]
["bitfinex","SOLUSD",1749576388510,32.3143272,158.37,158.36,29.97222093]
["bitfinex","SOLUSD",1749576388712,32.3143272,158.37,158.36,34.65829108]
["bitfinex","SOLUSD",1749576388934,6.3143272,158.37,158.36,36.97683744]
["bitfinex","SOLUSD",1749576389120,6.31392852,158.38,158.36,32.29079804]
["bitfinex","SOLUSD",1749576389310,6.31392852,158.38,158.37,7.00346407]
["bitfinex","SOLUSD",1749576389506,6.31392852,158.38,158.37,10.97520534]
["bitfinex","SOLUSD",1749576389734,6.31392852,158.38,158.37,10.97325693]
["bitfinex","SOLUSD",1749576389913,6.31392852,158.38,158.37,36.97325719]
["bitfinex","SOLUSD",1749576390109,6.31392852,158.38,158.37,36.97311789]
["bitfinex","SOLUSD",1749576390312,25.4501963,158.38,158.37,34.65559069]
["bitfinex","SOLUSD",1749576390624,25.4501963,158.38,158.37,29.96731373]
["bitfinex","SOLUSD",1749576390930,25.4501963,158.38,158.37,26.0]
["bitfinex","SOLUSD",1749576391236,25.4501963,158.38,158.37,32.27590922]
["bitfinex","SOLUSD",1749576391420,25.4501963,158.38,158.37,32.98913808]
["bitfinex","SOLUSD",1749576391625,25.4501963,158.38,158.37,28.3062354]
["bitfinex","SOLUSD",1749576391826,25.4501963,158.38,158.37,36.95880817]
["bitfinex","SOLUSD",1749576392540,25.4501963,158.38,158.37,36.95747894]
["bitfinex","SOLUSD",1749576392738,25.4501963,158.38,158.37,26.0]
["bitfinex","SOLUSD",1749576392915,25.4501963,158.38,158.37,32.98782518]
["bitfinex","SOLUSD",1749576393236,25.4501963,158.38,158.37,36.95740014]
["bitfinex","SOLUSD",1749576393441,25.4501963,158.38,158.37,36.95739225]
["bitfinex","SOLUSD",1749576393743,25.4501963,158.38,158.37,36.95977928]
["bitfinex","SOLUSD",1749576394030,25.4501963,158.38,158.37,36.95987684]
["bitfinex","SOLUSD",1749576394244,25.4501963,158.38,158.37,10.95897017]
["bitfinex","SOLUSD",1749576394424,25.4501963,158.38,158.37,30.6840725]
["bitfinex","SOLUSD",1749576394623,25.4501963,158.38,158.37,26.0]
["bitfinex","SOLUSD",1749576395034,25.4501963,158.38,158.37,29.97056259]
["bitfinex","SOLUSD",1749576395249,25.4501963,158.38,158.37,30.68421643]
["bitfinex","SOLUSD",1749576395553,25.4501963,158.38,158.37,34.65501061]
["bitfinex","SOLUSD",1749576396053,25.4501963,158.38,158.37,34.65516098]
["bitfinex","SOLUSD",1749576396337,51.4501963,158.38,158.37,34.65538682]
["bitfinex","SOLUSD",1749576396519,51.4501963,158.38,158.37,34.65538984]
["bitfinex","SOLUSD",1749576396725,51.4501963,158.38,158.37,26.0]
["bitfinex","SOLUSD",1749576396930,51.4501963,158.38,158.37,34.6555019]
["bitfinex","SOLUSD",1749576397131,51.4501963,158.38,158.37,29.97097637]
["bitfinex","SOLUSD",1749576397725,51.4501963,158.38,158.37,34.65572945]
["bitfinex","SOLUSD",1749576397928,51.4501963,158.38,158.37,30.68475308]
["bitfinex","SOLUSD",1749576398131,51.4501963,158.38,158.37,34.65586211]
["bitfinex","SOLUSD",1749576398435,51.4501963,158.38,158.37,3.97115596]
["bitfinex","SOLUSD",1749576399321,51.4501963,158.38,158.35,26.0]
["bitfinex","SOLUSD",1749576399322,26.0,158.36,158.35,26.0]
["bitfinex","SOLUSD",1749576399527,45.13626778,158.36,158.35,36.96595859]
["bitfinex","SOLUSD",1749576399720,26.0,158.36,158.35,32.99117078]
["bitfinex","SOLUSD",1749576399916,22.09874983,158.38,158.35,36.96556949]
["bitfinex","SOLUSD",1749576400133,41.23501761,158.38,158.36,10.96261988]
["bitfinex","SOLUSD",1749576400332,22.09874983,158.38,158.37,36.96059415]
["bitfinex","SOLUSD",1749576400840,21.62399787,158.39,158.37,63.90698156]
["bitfinex","SOLUSD",1749576400841,2.48773009,158.39,158.37,63.90698156]
["bitfinex","SOLUSD",1749576401055,2.48773009,158.39,158.38,30.087129]
["bitfinex","SOLUSD",1749576401248,2.48773009,158.39,158.38,33.19595761]
["bitfinex","SOLUSD",1749576401422,2.48773009,158.39,158.38,35.57346337]
["bitfinex","SOLUSD",1749576401619,2.48773009,158.39,158.38,37.87399619]
["bitfinex","SOLUSD",1749576401917,0.8742212,158.41,158.39,18.64964886]
["bitfinex","SOLUSD",1749576402170,0.8742212,158.41,158.4,53.77942585]
["bitfinex","SOLUSD",1749576402334,0.8742212,158.41,158.4,82.5155066]
["bitfinex","SOLUSD",1749576402642,0.8742212,158.41,158.4,82.51517902]
["bitfinex","SOLUSD",1749576402833,0.8742212,158.41,158.4,78.54995153]
["bitfinex","SOLUSD",1749576403147,0.8742212,158.41,158.4,82.51411659]
["bitfinex","SOLUSD",1749576403333,0.8742212,158.41,158.4,78.54922648]
["bitfinex","SOLUSD",1749576403642,0.8742212,158.41,158.4,76.25002089]
["bitfinex","SOLUSD",1749576403849,0.8742212,158.41,158.4,78.54922632]
["bitfinex","SOLUSD",1749576404059,0.8742212,158.41,158.4,78.54889689]
["bitfinex","SOLUSD",1749576404221,0.8742212,158.41,158.4,70.76180284]
["bitfinex","SOLUSD",1749576404725,0.8742212,158.41,158.4,70.72754561]
["bitfinex","SOLUSD",1749576404921,0.8742212,158.41,158.4,70.72751958]
["bitfinex","SOLUSD",1749576405119,0.8742212,158.41,158.4,4.65380071]
["bitfinex","SOLUSD",1749576405322,7.18695398,158.41,158.4,31.82176459]
["bitfinex","SOLUSD",1749576405551,0.8742212,158.41,158.4,55.61289565]
["bitfinex","SOLUSD",1749576405847,0.8742212,158.41,158.4,55.61273338]
["bitfinex","SOLUSD",1749576406246,0.8742212,158.41,158.4,49.79096879]
["bitfinex","SOLUSD",1749576406542,0.8742212,158.41,158.4,49.79069906]
["bitfinex","SOLUSD",1749576406756,0.8742212,158.41,158.4,45.13626778]
["bitfinex","SOLUSD",1749576406919,7.18695398,158.41,158.4,55.60785288]
["bitfinex","SOLUSD",1749576407125,7.18695398,158.41,158.4,55.60854739]
["bitfinex","SOLUSD",1749576407636,0.8742212,158.41,158.4,55.60854739]
["bitfinex","SOLUSD",1749576407832,0.8742212,158.41,158.4,55.60205206]
["bitfinex","SOLUSD",1749576408049,0.8742212,158.41,158.4,50.95513808]
["bitfinex","SOLUSD",1749576408222,0.8742212,158.41,158.4,55.60214216]
["bitfinex","SOLUSD",1749576408429,0.8742212,158.41,158.4,55.6021964]
["bitfinex","SOLUSD",1749576408727,0.8742212,158.41,158.4,55.60261969]
["bitfinex","SOLUSD",1749576409123,0.8742212,158.41,158.4,74.25226855]
["bitfinex","SOLUSD",1749576409529,0.8742212,158.41,158.4,74.25151523]
["bitfinex","SOLUSD",1749576409949,0.8742212,158.41,158.4,30.64756415]
["bitfinex","SOLUSD",1749576410255,0.8742212,158.41,158.4,49.78122243]
["bitfinex","SOLUSD",1749576410563,7.18695398,158.41,158.4,45.13626778]
["bitfinex","SOLUSD",1749576410725,7.18695398,158.41,158.4,49.78129441]
["bitfinex","SOLUSD",1749576411054,7.18695398,158.41,158.4,49.78143176]
["bitfinex","SOLUSD",1749576411347,7.18695398,158.41,158.4,49.7816992]
["bitfinex","SOLUSD",1749576411560,7.18695398,158.41,158.4,45.13626778]
["bitfinex","SOLUSD",1749576411759,7.18695398,158.41,158.4,49.78180723]
["bitfinex","SOLUSD",1749576411940,7.18695398,158.41,158.4,45.13626778]
["bitfinex","SOLUSD",1749576412659,7.18695398,158.41,158.4,30.62167459]
["bitfinex","SOLUSD",1749576413243,7.18695398,158.41,158.4,30.6213297]
["bitfinex","SOLUSD",1749576413554,7.18695398,158.41,158.4,25.98]
["bitfinex","SOLUSD",1749576413746,7.18695398,158.41,158.4,30.62153261]
["bitfinex","SOLUSD",1749576413943,7.18695398,158.41,158.4,45.11626778]
["bitfinex","SOLUSD",1749576414146,7.18695398,158.41,158.4,30.62255615]
["bitfinex","SOLUSD",1749576415223,7.18695398,158.41,158.4,25.98]
["bitfinex","SOLUSD",1749576415653,7.18695398,158.41,158.4,30.62207283]
["bitfinex","SOLUSD",1749576415834,7.18695398,158.41,158.4,4.64207283]
["bitfinex","SOLUSD",1749576416037,7.18695398,158.41,158.4,30.62482194]
["bitfinex","SOLUSD",1749576416356,7.18695398,158.41,158.4,25.98]
["bitfinex","SOLUSD",1749576416652,7.18695398,158.41,158.4,30.62510132]
["bitfinex","SOLUSD",1749576417038,7.18695398,158.41,158.4,30.6257371]
["bitfinex","SOLUSD",1749576417422,7.18695398,158.41,158.4,30.62618831]
["bitfinex","SOLUSD",1749576417627,7.18695398,158.41,158.4,30.62586304]
["bitfinex","SOLUSD",1749576417827,7.18695398,158.41,158.4,30.62618527]
["bitfinex","SOLUSD",1749576418031,7.18695398,158.41,158.4,30.62634983]
["bitfinex","SOLUSD",1749576418239,7.18695398,158.41,158.4,30.62616745]
["bitfinex","SOLUSD",1749576418548,7.18695398,158.41,158.4,49.76243523]
["bitfinex","SOLUSD",1749576418759,7.18695398,158.41,158.4,49.7618828]
["bitfinex","SOLUSD",1749576418925,7.18695398,158.41,158.4,45.11626778]
["bitfinex","SOLUSD",1749576419129,7.18695398,158.41,158.4,49.7621971]
["bitfinex","SOLUSD",1749576419325,7.18695398,158.41,158.4,49.76233476]
["bitfinex","SOLUSD",1749576419651,0.8742212,158.41,158.4,30.62612418]
["bitfinex","SOLUSD",1749576419967,7.18695398,158.41,158.4,30.6307352]
["bitfinex","SOLUSD",1749576420257,7.18695398,158.41,158.4,30.63076521]
["bitfinex","SOLUSD",1749576420635,7.18695398,158.41,158.4,25.98]
["bitfinex","SOLUSD",1749576421051,7.18695398,158.41,158.4,30.6306535]
["bitfinex","SOLUSD",1749576421239,7.18695398,158.41,158.4,30.63068136]
["bitfinex","SOLUSD",1749576422251,7.18695398,158.41,158.4,25.98]
["bitfinex","SOLUSD",1749576422453,42.10505371,158.41,158.38,5.8188703]
["bitfinex","SOLUSD",1749576422657,42.10505371,158.41,158.39,30.63167078]
["bitfinex","SOLUSD",1749576422842,19.13626778,158.4,158.39,25.98]
["bitfinex","SOLUSD",1749576423045,42.10505371,158.41,158.39,30.63167124]
["bitfinex","SOLUSD",1749576423243,42.10505371,158.41,158.39,25.98]
["bitfinex","SOLUSD",1749576423444,42.10505371,158.41,158.4,4.65256697]
["bitfinex","SOLUSD",1749576423645,22.96878593,158.41,158.4,4.65317717]
["bitfinex","SOLUSD",1749576423861,42.10505371,158.41,158.4,4.65317717]
["bitfinex","SOLUSD",1749576424064,42.10505371,158.41,158.4,4.65432863]
["bitfinex","SOLUSD",1749576424246,42.10505371,158.41,158.4,4.65449094]
["bitfinex","SOLUSD",1749576424448,7.18695398,158.41,158.4,4.65449409]
["bitfinex","SOLUSD",1749576424678,0.8742212,158.41,158.39,45.11626778]
["bitfinex","SOLUSD",1749576424961,7.18695398,158.41,158.39,45.11626778]
["bitfinex","SOLUSD",1749576425147,7.18695398,158.41,158.4,4.6539911]
["bitfinex","SOLUSD",1749576425545,0.8742212,158.41,158.4,4.6539911]
["bitfinex","SOLUSD",1749576425749,0.8742212,158.41,158.39,50.93513808]
["bitfinex","SOLUSD",1749576425956,7.18695398,158.41,158.4,4.6556937]
["bitfinex","SOLUSD",1749576426143,7.18695398,158.41,158.39,45.11626778]
["bitfinex","SOLUSD",1749576426339,7.18695398,158.41,158.4,4.65617388]
["bitfinex","SOLUSD",1749576426340,0.8742212,158.41,158.4,4.65617388]
["bitfinex","SOLUSD",1749576426543,0.8742212,158.41,158.4,4.65573955]
["bitfinex","SOLUSD",1749576427169,7.18695398,158.41,158.4,4.65573955]
["bitfinex","SOLUSD",1749576427541,0.8742212,158.41,158.39,31.7988703]
["bitfinex","SOLUSD",1749576427760,0.8742212,158.41,158.4,4.65595356]
["bitfinex","SOLUSD",1749576428056,0.8742212,158.41,158.4,19.13626778]
["bitfinex","SOLUSD",1749576428264,0.8742212,158.41,158.4,24.95513808]
["bitfinex","SOLUSD",1749576428462,0.8742212,158.41,158.4,10.47331378]
["bitfinex","SOLUSD",1749576428671,0.8742212,158.41,158.4,23.79071126]
["bitfinex","SOLUSD",1749576428859,0.8742212,158.41,158.4,29.61300053]
["bitfinex","SOLUSD",1749576429058,0.8742212,158.41,158.4,4.65444348]
["bitfinex","SOLUSD",1749576429255,0.8742212,158.41,158.39,25.98]
["bitfinex","SOLUSD",1749576429472,0.8742212,158.41,158.4,23.79076878]
["bitfinex","SOLUSD",1749576429769,0.8742212,158.41,158.4,23.79061292]
["bitfinex","SOLUSD",1749576429960,0.8742212,158.41,158.4,23.79119262]
["bitfinex","SOLUSD",1749576430275,0.8742212,158.41,158.4,23.79203653]
["bitfinex","SOLUSD",1749576430965,0.8742212,158.41,158.4,23.79279436]
["bitfinex","SOLUSD",1749576431167,0.8742212,158.41,158.4,19.13626778]
["bitfinex","SOLUSD",1749576431361,0.8742212,158.41,158.39,52.90336183]
["bitfinex","SOLUSD",1749576431568,0.8742212,158.41,158.4,23.79314551]
["bitfinex","SOLUSD",1749576431776,0.8742212,158.41,158.4,23.79277433]
["bitfinex","SOLUSD",1749576432200,0.8742212,158.41,158.4,50.22951724]
["bitfinex","SOLUSD",1749576432476,0.8742212,158.41,158.4,56.54102907]
["bitfinex","SOLUSD",1749576432654,0.8742212,158.41,158.4,51.886142]
["bitfinex","SOLUSD",1749576432854,0.8742212,158.41,158.4,56.54175908]
["bitfinex","SOLUSD",1749576433168,0.8742212,158.41,158.4,48.75430608]
["bitfinex","SOLUSD",1749576433382,0.8742212,158.41,158.4,48.7540711]
["bitfinex","SOLUSD",1749576433677,0.8742212,158.41,158.4,48.75379053]
["bitfinex","SOLUSD",1749576433858,0.8742212,158.41,158.4,44.09904795]
["bitfinex","SOLUSD",1749576434260,0.8742212,158.41,158.4,48.75378795]
["bitfinex","SOLUSD",1749576434566,0.8742212,158.41,158.4,48.75395388]
["bitfinex","SOLUSD",1749576434761,0.8742212,158.41,158.4,44.09904795]
["bitfinex","SOLUSD",1749576434961,0.8742212,158.41,158.4,48.75395703]
["bitfinex","SOLUSD",1749576435177,0.8742212,158.41,158.4,48.75433793]
["bitfinex","SOLUSD",1749576435479,0.8742212,158.41,158.4,48.7560042]
["bitfinex","SOLUSD",1749576436264,0.8742212,158.41,158.4,79.60874938]
["bitfinex","SOLUSD",1749576436463,0.8742212,158.41,158.4,74.95179313]
["bitfinex","SOLUSD",1749576436868,0.8742212,158.41,158.4,79.60825214]
["bitfinex","SOLUSD",1749576437079,0.8742212,158.41,158.4,82.70319313]
["bitfinex","SOLUSD",1749576437258,0.8742212,158.41,158.4,75.64225512]
["bitfinex","SOLUSD",1749576437461,0.8742212,158.41,158.4,70.98671573]
["bitfinex","SOLUSD",1749576437687,0.8742212,158.41,158.4,75.64237031]
["bitfinex","SOLUSD",1749576437890,0.8742212,158.41,158.4,70.98671573]
["bitfinex","SOLUSD",1749576438057,0.8742212,158.41,158.4,69.32926272]
["bitfinex","SOLUSD",1749576438372,25.44661043,158.47,158.41,18.64964886]
["bitfinex","SOLUSD",1749576438559,25.44661043,158.47,158.44,5.82701442]
["bitfinex","SOLUSD",1749576438759,6.31034265,158.47,158.45,30.63738664]
["bitfinex","SOLUSD",1749576438971,25.44661043,158.47,158.46,4.65738664]
["bitfinex","SOLUSD",1749576439256,6.31034265,158.47,158.46,4.65738664]
["bitfinex","SOLUSD",1749576439662,6.31034265,158.47,158.45,25.98]
["bitfinex","SOLUSD",1749576439878,6.31034265,158.47,158.46,4.65645724]
["bitfinex","SOLUSD",1749576440176,6.31034265,158.47,158.45,45.11626778]
["bitfinex","SOLUSD",1749576440379,6.31034265,158.47,158.46,10.48216329]
["bitfinex","SOLUSD",1749576440588,0.15,158.48,158.46,5.82701442]
["bitfinex","SOLUSD",1749576440759,0.15,158.48,158.47,30.63905605]
["bitfinex","SOLUSD",1749576441082,6.46001304,158.48,158.47,30.63897196]
["bitfinex","SOLUSD",1749576441255,6.46001304,158.48,158.47,25.98]
["bitfinex","SOLUSD",1749576441456,6.46001304,158.48,158.47,30.6389719]
["bitfinex","SOLUSD",1749576441651,6.46001304,158.48,158.47,30.63572598]
["bitfinex","SOLUSD",1749576441972,6.46001304,158.48,158.47,30.63504712]
["bitfinex","SOLUSD",1749576442180,6.46001304,158.48,158.47,30.6349219]
["bitfinex","SOLUSD",1749576442376,6.46001304,158.48,158.47,30.63487806]
["bitfinex","SOLUSD",1749576442572,6.46001304,158.48,158.47,25.98]
["bitfinex","SOLUSD",1749576442775,25.59628082,158.48,158.47,25.98]
["bitfinex","SOLUSD",1749576442955,6.46001304,158.48,158.47,30.63620299]
["bitfinex","SOLUSD",1749576443156,25.59628082,158.48,158.47,30.63620299]
["bitfinex","SOLUSD",1749576443464,25.59628082,158.48,158.47,25.98]
["bitfinex","SOLUSD",1749576443661,25.59628082,158.48,158.47,30.6363685]
["bitfinex","SOLUSD",1749576443865,25.59628082,158.48,158.47,30.6365685]
["bitfinex","SOLUSD",1749576444058,25.59628082,158.48,158.47,25.98]
["bitfinex","SOLUSD",1749576444673,25.59628082,158.48,158.47,30.65541626]
["bitfinex","SOLUSD",1749576444879,25.59628082,158.48,158.47,4.67541626]
["bitfinex","SOLUSD",1749576445079,22.23487422,158.48,158.47,30.65625892]
["bitfinex","SOLUSD",1749576445286,60.50740978,158.48,158.47,25.98]
["bitfinex","SOLUSD",1749576445469,60.50740978,158.48,158.47,4.67721496]
["bitfinex","SOLUSD",1749576445668,60.50740978,158.48,158.47,4.67721568]
["bitfinex","SOLUSD",1749576445974,60.50740978,158.48,158.47,4.67752732]
["bitfinex","SOLUSD",1749576446155,60.50740978,158.48,158.46,25.98]
["bitfinex","SOLUSD",1749576446352,41.22246705,158.47,158.44,5.82701442]
["bitfinex","SOLUSD",1749576446556,19.13626778,158.45,158.44,5.82701442]
["bitfinex","SOLUSD",1749576446986,23.60149927,158.47,158.44,31.80701442]
["bitfinex","SOLUSD",1749576447152,19.13626778,158.45,158.44,5.82701442]
["bitfinex","SOLUSD",1749576447357,19.13626778,158.45,158.44,31.80701442]
["bitfinex","SOLUSD",1749576448293,25.44740694,158.45,158.44,5.82701442]
["bitfinex","SOLUSD",1749576448580,26.0,158.43,158.42,5.82701442]
["bitfinex","SOLUSD",1749576448789,45.13626778,158.43,158.42,31.80701442]
["bitfinex","SOLUSD",1749576449161,45.13626778,158.43,158.42,25.98]
["bitfinex","SOLUSD",1749576449564,45.13626778,158.43,158.41,5.82701442]
["bitfinex","SOLUSD",1749576449766,45.13626778,158.43,158.42,25.98]
["bitfinex","SOLUSD",1749576450374,6.3123343,158.42,158.41,5.82701442]
["bitfinex","SOLUSD",1749576450686,25.44860208,158.42,158.41,31.80701442]
["bitfinex","SOLUSD",1749576450857,25.44860208,158.42,158.41,5.82701442]
["bitfinex","SOLUSD",1749576451179,25.44860208,158.42,158.41,25.98]
["bitfinex","SOLUSD",1749576453591,0.15,158.48,158.42,18.64964886]
["bitfinex","SOLUSD",1749576453801,0.15,158.48,158.47,5.82701442]
["bitfinex","SOLUSD",1749576453965,0.15,158.48,158.47,31.80701442]
["bitfinex","SOLUSD",1749576454166,6.45994447,158.48,158.47,31.80701442]
["bitfinex","SOLUSD",1749576454572,6.45994447,158.48,158.47,25.98]
["bitfinex","SOLUSD",1749576455396,6.45994447,158.48,158.47,28.31247355]
["bitfinex","SOLUSD",1749576455575,6.45994447,158.48,158.47,25.98]
["bitfinex","SOLUSD",1749576455892,6.45994447,158.48,158.47,28.31252491]
["bitfinex","SOLUSD",1749576456194,6.45994447,158.48,158.47,28.31242096]
["bitfinex","SOLUSD",1749576456501,6.45994447,158.48,158.47,28.31245887]
["bitfinex","SOLUSD",1749576456675,6.45994447,158.48,158.47,25.98]
["bitfinex","SOLUSD",1749576457600,6.45994447,158.48,158.47,28.3114981]
["bitfinex","SOLUSD",1749576457774,6.45994447,158.48,158.47,31.81008122]
["bitfinex","SOLUSD",1749576458269,6.45994447,158.48,158.47,34.14151081]
["bitfinex","SOLUSD",1749576458877,6.45994447,158.48,158.47,31.81008122]
["bitfinex","SOLUSD",1749576459377,6.45994447,158.48,158.47,34.14096406]
["bitfinex","SOLUSD",1749576459577,6.45994447,158.48,158.47,34.14057952]
["bitfinex","SOLUSD",1749576459776,6.45994447,158.48,158.47,34.14060718]
["bitfinex","SOLUSD",1749576460080,6.45994447,158.48,158.47,34.14055226]
["bitfinex","SOLUSD",1749576460495,6.45994447,158.48,158.47,31.81008122]
["bitfinex","SOLUSD",1749576460703,6.45994447,158.48,158.47,34.14000033]
["bitfinex","SOLUSD",1749576460874,6.45994447,158.48,158.47,31.81008122]
["bitfinex","SOLUSD",1749576461187,6.45994447,158.48,158.47,28.31017469]
["bitfinex","SOLUSD",1749576461393,6.45994447,158.48,158.47,28.31058523]
["bitfinex","SOLUSD",1749576461609,25.59621225,158.48,158.47,2.33058523]
["bitfinex","SOLUSD",1749576461772,25.59621225,158.48,158.47,28.31074647]
["bitfinex","SOLUSD",1749576461971,41.37107343,158.48,158.45,5.83008122]
["bitfinex","SOLUSD",1749576462171,19.13626778,158.47,158.46,25.98]
["bitfinex","SOLUSD",1749576462390,19.13626778,158.47,158.46,28.31092696]
["bitfinex","SOLUSD",1749576462578,19.13626778,158.47,158.46,28.31098843]
["bitfinex","SOLUSD",1749576462780,22.23480565,158.48,158.46,28.31100877]
["bitfinex","SOLUSD",1749576463001,19.13626778,158.47,158.46,25.98]
["bitfinex","SOLUSD",1749576463180,19.13626778,158.47,158.46,28.3109179]
["bitfinex","SOLUSD",1749576463382,6.31034265,158.47,158.46,25.98]
["bitfinex","SOLUSD",1749576463579,25.44661043,158.47,158.46,25.98]
["bitfinex","SOLUSD",1749576463983,25.44661043,158.47,158.46,28.31091258]
["bitfinex","SOLUSD",1749576464180,25.44661043,158.47,158.46,25.98]
["bitfinex","SOLUSD",1749576464494,6.31034265,158.47,158.46,31.81008122]
["bitfinex","SOLUSD",1749576464674,6.31034265,158.47,158.46,34.14079679]
["bitfinex","SOLUSD",1749576464872,6.31034265,158.47,158.46,34.14140249]
["bitfinex","SOLUSD",1749576465092,6.31034265,158.47,158.46,34.14138515]
["bitfinex","SOLUSD",1749576465289,6.31034265,158.47,158.46,31.81008122]
["bitfinex","SOLUSD",1749576465671,6.31034265,158.47,158.46,34.1413402]
["bitfinex","SOLUSD",1749576465870,6.31034265,158.47,158.46,34.14134051]
["bitfinex","SOLUSD",1749576466088,6.31034265,158.47,158.46,31.81008122]
["bitfinex","SOLUSD",1749576466490,6.31034265,158.47,158.46,34.14132069]
["bitfinex","SOLUSD",1749576466687,6.31034265,158.47,158.46,34.14133462]
["bitfinex","SOLUSD",1749576467095,6.31034265,158.47,158.46,34.14138868]
["bitfinex","SOLUSD",1749576467276,6.31034265,158.47,158.46,34.14137819]
["bitfinex","SOLUSD",1749576467479,6.31034265,158.47,158.46,34.14137668]
["bitfinex","SOLUSD",1749576467681,25.44661043,158.47,158.46,28.31129546]
["bitfinex","SOLUSD",1749576467984,6.31034265,158.47,158.46,28.31203472]
["bitfinex","SOLUSD",1749576468601,25.44661043,158.47,158.46,28.31203472]
["bitfinex","SOLUSD",1749576468900,25.44661043,158.47,158.46,28.31179722]
["bitfinex","SOLUSD",1749576469097,6.31034265,158.47,158.46,28.31179922]
["bitfinex","SOLUSD",1749576469293,6.31034265,158.47,158.46,25.98]
["bitfinex","SOLUSD",1749576469881,6.31034265,158.47,158.46,28.31189491]
["bitfinex","SOLUSD",1749576470201,6.31034265,158.47,158.46,28.31192611]
["bitfinex","SOLUSD",1749576470401,6.31034265,158.47,158.46,25.98]
["bitfinex","SOLUSD",1749576470577,6.31034265,158.47,158.46,28.31393206]
["bitfinex","SOLUSD",1749576470774,6.31034265,158.47,158.46,25.98]
["bitfinex","SOLUSD",1749576470983,6.31034265,158.47,158.46,28.31377263]
["bitfinex","SOLUSD",1749576471184,6.31034265,158.47,158.46,25.98]
["bitfinex","SOLUSD",1749576471399,6.31034265,158.47,158.46,28.31375241]
["bitfinex","SOLUSD",1749576471598,6.31034265,158.47,158.46,28.31377967]
["bitfinex","SOLUSD",1749576471802,6.31034265,158.47,158.46,28.31380692]
["bitfinex","SOLUSD",1749576472217,6.31034265,158.47,158.46,25.98]
["bitfinex","SOLUSD",1749576472502,6.31034265,158.47,158.46,28.31380692]
["bitfinex","SOLUSD",1749576472681,6.31034265,158.47,158.46,28.31377967]
["bitfinex","SOLUSD",1749576472878,6.31034265,158.47,158.46,25.98]
["bitfinex","SOLUSD",1749576473080,6.31034265,158.47,158.46,28.31323441]
["bitfinex","SOLUSD",1749576473679,25.44661043,158.47,158.46,25.98]
["bitfinex","SOLUSD",1749576473900,25.44661043,158.47,158.46,2.33591589]
["bitfinex","SOLUSD",1749576474096,25.44661043,158.47,158.46,25.96]
["bitfinex","SOLUSD",1749576474304,25.44661043,158.47,158.46,28.29591888]
["bitfinex","SOLUSD",1749576474491,25.44661043,158.47,158.46,25.96]
["bitfinex","SOLUSD",1749576474698,25.44661043,158.47,158.46,28.29593082]
["bitfinex","SOLUSD",1749576474893,25.44661043,158.47,158.46,34.12599245]
["bitfinex","SOLUSD",1749576475096,25.44661043,158.47,158.46,34.12599247]
["bitfinex","SOLUSD",1749576475297,25.44661043,158.47,158.46,34.12576986]
["bitfinex","SOLUSD",1749576475501,25.44661043,158.47,158.46,28.2956902]
["bitfinex","SOLUSD",1749576475807,25.44661043,158.47,158.46,28.29596834]
["bitfinex","SOLUSD",1749576476013,25.44661043,158.47,158.46,28.29614043]
["bitfinex","SOLUSD",1749576476308,25.44661043,158.47,158.46,25.96]
["bitfinex","SOLUSD",1749576476508,25.44661043,158.47,158.46,28.29613547]
["bitfinex","SOLUSD",1749576477306,25.44661043,158.47,158.46,28.29588227]
["bitfinex","SOLUSD",1749576477492,51.44661043,158.47,158.46,28.2952933]
["bitfinex","SOLUSD",1749576477689,51.44661043,158.47,158.46,28.29539289]
["bitfinex","SOLUSD",1749576478000,44.09625929,158.47,158.46,2.33539289]
["bitfinex","SOLUSD",1749576478210,26.0,158.44,158.42,5.83008122]
["bitfinex","SOLUSD",1749576478381,45.13626778,158.43,158.41,5.83008122]
["bitfinex","SOLUSD",1749576478586,19.13626778,158.42,158.41,5.83008122]
["bitfinex","SOLUSD",1749576478802,19.13626778,158.42,158.41,8.16640768]
["bitfinex","SOLUSD",1749576479005,19.13626778,158.42,158.41,8.16636357]
["bitfinex","SOLUSD",1749576479205,19.13626778,158.42,158.41,34.14650469]
["bitfinex","SOLUSD",1749576479410,19.13626778,158.42,158.41,34.14581619]
["bitfinex","SOLUSD",1749576479704,19.13626778,158.42,158.41,34.14534675]
["bitfinex","SOLUSD",1749576479893,19.13626778,158.42,158.41,34.14534497]
["bitfinex","SOLUSD",1749576480094,25.44860208,158.42,158.41,8.16530003]
["bitfinex","SOLUSD",1749576480292,25.44860208,158.42,158.41,34.14530003]
["bitfinex","SOLUSD",1749576480687,25.44860208,158.42,158.41,2.33458026]
["bitfinex","SOLUSD",1749576480882,25.44860208,158.42,158.41,28.31534186]
["bitfinex","SOLUSD",1749576481097,25.44860208,158.42,158.41,2.32804892]
["bitfinex","SOLUSD",1749576481306,25.44860208,158.42,158.41,25.98]
["bitfinex","SOLUSD",1749576481810,25.44860208,158.42,158.41,28.30828875]
["bitfinex","SOLUSD",1749576481999,25.44860208,158.42,158.38,5.83008122]
["bitfinex","SOLUSD",1749576482000,32.31352989,158.39,158.38,5.83008122]
["bitfinex","SOLUSD",1749576482195,51.44979767,158.39,158.38,8.15907894]
["bitfinex","SOLUSD",1749576482597,85.88327126,158.39,158.38,25.98]
["bitfinex","SOLUSD",1749576484205,85.88327126,158.39,158.33,5.83008122]
["bitfinex","SOLUSD",1749576484206,40.74979408,158.37,158.33,5.83008122]
["bitfinex","SOLUSD",1749576484504,19.13626778,158.34,158.32,5.83008122]
["bitfinex","SOLUSD",1749576484703,19.13626778,158.33,158.31,5.83008122]
["bitfinex","SOLUSD",1749576485011,40.74979408,158.37,158.3,5.83008122]
["bitfinex","SOLUSD",1749576485012,19.13626778,158.32,158.3,5.83008122]
["bitfinex","SOLUSD",1749576485185,19.13626778,158.31,158.27,5.83008122]
["bitfinex","SOLUSD",1749576485388,19.13626778,158.28,158.26,5.83008122]
["bitfinex","SOLUSD",1749576485707,19.13626778,158.27,158.24,5.83008122]
["bitfinex","SOLUSD",1749576486007,18.64964886,158.31,158.21,5.83008122]
["bitfinex","SOLUSD",1749576486008,19.13626778,158.25,158.21,5.83008122]
["bitfinex","SOLUSD",1749576486191,19.13626778,158.22,158.2,5.83008122]
["bitfinex","SOLUSD",1749576486506,19.13626778,158.23,158.21,26.04]
["bitfinex","SOLUSD",1749576486707,19.13626778,158.23,158.22,26.04]
["bitfinex","SOLUSD",1749576487100,6.31951466,158.24,158.22,26.04]
["bitfinex","SOLUSD",1749576487295,25.45578244,158.24,158.22,26.04]
["bitfinex","SOLUSD",1749576487603,19.13626778,158.23,158.22,26.04]
["bitfinex","SOLUSD",1749576487799,19.13626778,158.23,158.22,26.06]
["bitfinex","SOLUSD",1749576488187,25.45618182,158.23,158.22,26.06]
["bitfinex","SOLUSD",1749576489392,25.45618182,158.23,158.18,19.13626778]
["bitfinex","SOLUSD",1749576489711,25.45618182,158.23,158.19,26.06]
["bitfinex","SOLUSD",1749576490090,19.13626778,158.23,158.19,26.06]
["bitfinex","SOLUSD",1749576492601,19.13626778,158.23,158.17,1.5155]
["bitfinex","SOLUSD",1749576492602,19.13626778,158.21,158.17,1.5155]
["bitfinex","SOLUSD",1749576492916,19.13626778,158.22,158.18,26.18]
["bitfinex","SOLUSD",1749576493085,19.13626778,158.22,158.18,45.31626778]
["bitfinex","SOLUSD",1749576493399,45.13626778,158.24,158.19,19.13626778]
["bitfinex","SOLUSD",1749576493799,26.0,158.24,158.19,19.13626778]
["bitfinex","SOLUSD",1749576494001,19.13626778,158.24,158.19,19.13626778]
["bitfinex","SOLUSD",1749576494195,25.4560151,158.24,158.2,19.13626778]
["bitfinex","SOLUSD",1749576494396,25.4560151,158.24,158.21,26.2]
["bitfinex","SOLUSD",1749576494625,19.13626778,158.23,158.21,26.2]
["bitfinex","SOLUSD",1749576495005,6.31974732,158.24,158.21,26.2]
["bitfinex","SOLUSD",1749576495311,19.13626778,158.23,158.21,26.2]
["bitfinex","SOLUSD",1749576496213,6.32031348,158.22,158.21,26.2]
["bitfinex","SOLUSD",1749576496524,25.45658126,158.22,158.21,26.22]
["bitfinex","SOLUSD",1749576497006,25.45658126,158.22,158.17,1.5155]
["bitfinex","SOLUSD",1749576497201,19.13626778,158.21,158.18,26.22]
["bitfinex","SOLUSD",1749576498096,25.45738029,158.2,158.18,26.22]
["bitfinex","SOLUSD",1749576499418,6.32111251,158.2,158.18,26.22]
["bitfinex","SOLUSD",1749576499995,25.45693668,158.22,158.18,26.22]
["bitfinex","SOLUSD",1749576500492,6.31951466,158.24,158.21,19.13626778]
["bitfinex","SOLUSD",1749576500699,6.31951466,158.24,158.22,26.2]
["bitfinex","SOLUSD",1749576500906,6.31951466,158.24,158.23,26.2]
["bitfinex","SOLUSD",1749576502005,173.4,158.27,158.23,26.2]
["bitfinex","SOLUSD",1749576502319,22.11207246,158.29,158.23,26.2]
["bitfinex","SOLUSD",1749576502517,19.13626778,158.28,158.24,19.13626778]
["bitfinex","SOLUSD",1749576502822,19.13626778,158.28,158.23,26.2]
["bitfinex","SOLUSD",1749576503020,19.13626778,158.28,158.24,19.13626778]
["bitfinex","SOLUSD",1749576503624,48.11207246,158.29,158.24,19.13626778]
["bitfinex","SOLUSD",1749576503625,6.31751847,158.29,158.24,19.13626778]
["bitfinex","SOLUSD",1749576503815,19.13626778,158.28,158.24,19.13626778]
["bitfinex","SOLUSD",1749576504021,25.45378625,158.29,158.24,19.13626778]
["bitfinex","SOLUSD",1749576504203,6.31751847,158.29,158.25,19.13626778]
["bitfinex","SOLUSD",1749576504407,6.31751847,158.29,158.26,26.2]
["bitfinex","SOLUSD",1749576505402,25.45378625,158.29,158.26,26.2]
["bitfinex","SOLUSD",1749576506205,19.13626778,158.27,158.26,26.2]
["bitfinex","SOLUSD",1749576507123,19.13626778,158.27,158.21,19.13626778]
["bitfinex","SOLUSD",1749576507324,19.13626778,158.26,158.22,26.2]
["bitfinex","SOLUSD",1749576507532,6.31911532,158.25,158.22,26.2]
["bitfinex","SOLUSD",1749576507716,6.31911532,158.25,158.18,32.32186189]
["bitfinex","SOLUSD",1749576507905,6.31911532,158.25,158.22,19.13626778]
["bitfinex","SOLUSD",1749576508225,6.31911532,158.25,158.23,26.2]
["bitfinex","SOLUSD",1749576508614,41.2531714,158.25,158.24,26.18]
["bitfinex","SOLUSD",1749576508800,6.31911532,158.25,158.24,26.18]
["bitfinex","SOLUSD",1749576509005,6.3183168,158.27,158.24,26.18]
["bitfinex","SOLUSD",1749576509205,6.3183168,158.27,158.25,19.13626778]
["bitfinex","SOLUSD",1749576509729,6.31751847,158.29,158.25,19.13626778]
["bitfinex","SOLUSD",1749576512008,6.31751847,158.29,158.26,19.13626778]
["bitfinex","SOLUSD",1749576512312,6.31751847,158.29,158.27,26.18]
["bitfinex","SOLUSD",1749576517035,26.0,158.27,158.23,5.75243676]
["bitfinex","SOLUSD",1749576517223,19.13626778,158.24,158.23,26.2]
["bitfinex","SOLUSD",1749576517422,19.13626778,158.24,158.19,7.36613676]
["bitfinex","SOLUSD",1749576517634,41.2531714,158.25,158.2,47.65382544]
["bitfinex","SOLUSD",1749576517819,41.2531714,158.25,158.21,2.31755766]
["bitfinex","SOLUSD",1749576518134,41.2531714,158.25,158.2,26.2]
["bitfinex","SOLUSD",1749576518337,22.11690362,158.25,158.21,19.13626778]
["bitfinex","SOLUSD",1749576520114,41.2531714,158.25,158.21,19.13626778]
["bitfinex","SOLUSD",1749576520317,41.2531714,158.25,158.21,24.88870454]
["bitfinex","SOLUSD",1749576520718,6.31911532,158.25,158.21,5.75243676]
["bitfinex","SOLUSD",1749576521034,6.31911532,158.25,158.23,19.13626778]
["bitfinex","SOLUSD",1749576521237,6.31911532,158.25,158.24,26.18]
["bitfinex","SOLUSD",1749576521642,6.31911532,158.25,158.24,28.50722287]
["bitfinex","SOLUSD",1749576521822,6.3183168,158.27,158.24,26.18]
["bitfinex","SOLUSD",1749576522024,6.3183168,158.27,158.25,2.32713886]
["bitfinex","SOLUSD",1749576522272,6.3183168,158.27,158.26,2.32713886]
["bitfinex","SOLUSD",1749576522437,41.25037658,158.27,158.26,2.32714696]
["bitfinex","SOLUSD",1749576522739,41.25037658,158.27,158.25,2.32840596]
["bitfinex","SOLUSD",1749576522940,41.25037658,158.27,158.24,31.93243676]
["bitfinex","SOLUSD",1749576523132,41.25037658,158.27,158.25,2.3286028]
["bitfinex","SOLUSD",1749576523329,41.25037658,158.27,158.24,31.93243676]
["bitfinex","SOLUSD",1749576524046,22.1141088,158.27,158.25,2.3285707]
["bitfinex","SOLUSD",1749576524247,19.13626778,158.26,158.25,5.75243676]
["bitfinex","SOLUSD",1749576524541,19.13626778,158.26,158.25,8.08083452]
["bitfinex","SOLUSD",1749576524836,19.13626778,158.26,158.25,5.75243676]
["bitfinex","SOLUSD",1749576525026,22.1141088,158.27,158.25,8.0810301]
["bitfinex","SOLUSD",1749576525230,41.25037658,158.27,158.25,5.75243676]
["bitfinex","SOLUSD",1749576525841,41.25037658,158.27,158.26,5.75243676]
["bitfinex","SOLUSD",1749576526225,41.25037658,158.27,158.25,5.75243676]
["bitfinex","SOLUSD",1749576526425,22.1141088,158.27,158.25,5.75243676]
["bitfinex","SOLUSD",1749576526640,22.1141088,158.27,158.26,2.34034139]
["bitfinex","SOLUSD",1749576526825,22.1141088,158.27,158.26,8.09277815]
["bitfinex","SOLUSD",1749576527026,22.1141088,158.27,158.26,8.09311587]
["bitfinex","SOLUSD",1749576527247,22.1141088,158.27,158.26,5.75243676]
["bitfinex","SOLUSD",1749576527540,22.1141088,158.27,158.26,2.34072986]
["bitfinex","SOLUSD",1749576527726,22.1141088,158.27,158.24,33.84991569]
["bitfinex","SOLUSD",1749576527923,22.1141088,158.27,158.25,2.34066362]
["bitfinex","SOLUSD",1749576528119,22.1141088,158.27,158.24,33.84991569]
["bitfinex","SOLUSD",1749576528345,22.1141088,158.27,158.26,5.84696897]
["bitfinex","SOLUSD",1749576528541,22.1141088,158.27,158.25,7.66991569]
["bitfinex","SOLUSD",1749576529045,41.25037658,158.27,158.26,2.34080427]
["bitfinex","SOLUSD",1749576529235,41.25037658,158.27,158.26,2.34080679]
["bitfinex","SOLUSD",1749576529835,41.25037658,158.27,158.26,2.34084147]
["bitfinex","SOLUSD",1749576530027,41.25037658,158.27,158.26,2.34105992]
["bitfinex","SOLUSD",1749576530351,41.25037658,158.27,158.26,2.34102603]
["bitfinex","SOLUSD",1749576530527,41.25037658,158.27,158.26,2.34231389]
["bitfinex","SOLUSD",1749576530718,41.25037658,158.27,158.25,7.66991569]
["bitfinex","SOLUSD",1749576530922,41.25037658,158.27,158.26,2.34220255]
["bitfinex","SOLUSD",1749576531132,41.25037658,158.27,158.26,2.34231184]
["bitfinex","SOLUSD",1749576531334,41.25037658,158.27,158.26,2.34216467]
["bitfinex","SOLUSD",1749576531723,6.3183168,158.27,158.26,2.34216467]
["bitfinex","SOLUSD",1749576531935,6.3183168,158.27,158.26,10.01141785]
["bitfinex","SOLUSD",1749576532249,15.79343227,158.3,158.26,21.47759429]
["bitfinex","SOLUSD",1749576532443,22.11055166,158.3,158.29,5.85542359]
["bitfinex","SOLUSD",1749576532643,22.11055166,158.3,158.29,2.34048156]
["bitfinex","SOLUSD",1749576532823,22.11055166,158.3,158.29,2.3402507]
["bitfinex","SOLUSD",1749576533022,22.11055166,158.3,158.29,2.34012312]
["bitfinex","SOLUSD",1749576533429,22.11055166,158.3,158.29,2.33999494]
["bitfinex","SOLUSD",1749576533643,22.11055166,158.3,158.29,2.33987348]
["bitfinex","SOLUSD",1749576533949,19.13626778,158.31,158.29,2.33987297]
["bitfinex","SOLUSD",1749576533950,6.31672035,158.31,158.29,2.33987297]
["bitfinex","SOLUSD",1749576534135,6.31672035,158.31,158.3,8.19128465]
["bitfinex","SOLUSD",1749576534331,6.31672035,158.31,158.3,8.19128221]
["bitfinex","SOLUSD",1749576534549,6.31672035,158.31,158.3,34.41119175]
["bitfinex","SOLUSD",1749576535342,6.31672035,158.31,158.3,34.40894968]
["bitfinex","SOLUSD",1749576535542,6.31672035,158.31,158.3,34.40896379]
["bitfinex","SOLUSD",1749576535739,6.31672035,158.31,158.3,32.0721453]
["bitfinex","SOLUSD",1749576535931,6.31672035,158.31,158.3,34.40846914]
["bitfinex","SOLUSD",1749576536135,6.31672035,158.31,158.3,32.0721453]
["bitfinex","SOLUSD",1749576536537,6.31672035,158.31,158.3,34.40843769]
["bitfinex","SOLUSD",1749576536928,25.45298813,158.31,158.3,34.40843769]
["bitfinex","SOLUSD",1749576537131,6.31672035,158.31,158.3,34.40843769]
["bitfinex","SOLUSD",1749576537346,6.31647498,158.32,158.3,53.16349924]
["bitfinex","SOLUSD",1749576537533,6.31647498,158.32,158.31,21.47104291]
["bitfinex","SOLUSD",1749576537734,6.31647498,158.32,158.31,21.47132946]
["bitfinex","SOLUSD",1749576538038,22.10381881,158.35,158.31,19.13626778]
["bitfinex","SOLUSD",1749576538238,22.10381881,158.35,158.33,5.8415808]
["bitfinex","SOLUSD",1749576538552,22.10381881,158.35,158.34,28.51462814]
["bitfinex","SOLUSD",1749576538745,22.10381881,158.35,158.34,28.50986192]
["bitfinex","SOLUSD",1749576539044,22.10381881,158.35,158.34,28.50956312]
["bitfinex","SOLUSD",1749576539236,22.10381881,158.35,158.34,28.50945266]
["bitfinex","SOLUSD",1749576539432,22.10381881,158.35,158.34,26.18]
["bitfinex","SOLUSD",1749576539633,6.31512472,158.35,158.34,28.50921555]
["bitfinex","SOLUSD",1749576539835,6.31472594,158.36,158.34,32.0215808]
["bitfinex","SOLUSD",1749576540145,6.31472594,158.36,158.35,2.32903606]
["bitfinex","SOLUSD",1749576540445,6.31472594,158.36,158.35,2.32887419]
["bitfinex","SOLUSD",1749576540944,6.31472594,158.36,158.35,2.32880069]
["bitfinex","SOLUSD",1749576541157,6.31472594,158.36,158.35,2.32903395]
["bitfinex","SOLUSD",1749576541346,6.31472594,158.36,158.35,2.3294285]
["bitfinex","SOLUSD",1749576541656,6.31472594,158.36,158.34,32.0215808]
["bitfinex","SOLUSD",1749576542425,6.31472594,158.36,158.34,26.18]
["bitfinex","SOLUSD",1749576543053,19.13626778,158.35,158.34,26.18]
["bitfinex","SOLUSD",1749576543264,25.45099372,158.36,158.34,28.5070091]
["bitfinex","SOLUSD",1749576543437,25.45099372,158.36,158.34,26.18]
["bitfinex","SOLUSD",1749576543949,6.31472594,158.36,158.34,26.18]
["bitfinex","SOLUSD",1749576546439,25.45099372,158.36,158.34,26.18]
["bitfinex","SOLUSD",1749576547760,19.13626778,158.35,158.34,26.18]
["bitfinex","SOLUSD",1749576547938,19.13626778,158.35,158.34,26.12]
["bitfinex","SOLUSD",1749576549858,25.4513925,158.35,158.34,26.12]
["bitfinex","SOLUSD",1749576550855,26.0,158.34,158.31,26.2]
["bitfinex","SOLUSD",1749576551059,45.13626778,158.32,158.29,5.8415808]
["bitfinex","SOLUSD",1749576551260,45.13626778,158.32,158.3,26.22]
["bitfinex","SOLUSD",1749576551261,19.13626778,158.31,158.3,26.22]
["bitfinex","SOLUSD",1749576551643,19.13626778,158.31,158.3,2.32921243]
["bitfinex","SOLUSD",1749576551836,19.13626778,158.31,158.3,2.32934473]
["bitfinex","SOLUSD",1749576552039,19.13626778,158.31,158.27,5.8415808]
["bitfinex","SOLUSD",1749576552040,19.13626778,158.31,158.29,26.24]
["bitfinex","SOLUSD",1749576552240,19.13626778,158.3,158.26,5.8415808]
["bitfinex","SOLUSD",1749576552443,45.13626778,158.32,158.28,26.24]
["bitfinex","SOLUSD",1749576552759,22.10852124,158.31,158.28,26.24]
["bitfinex","SOLUSD",1749576553357,26.0,158.29,158.27,26.22]
["bitfinex","SOLUSD",1749576553539,45.13626778,158.28,158.24,5.8415808]
["bitfinex","SOLUSD",1749576553863,45.13626778,158.28,158.25,28.57157231]
["bitfinex","SOLUSD",1749576553864,19.13626778,158.26,158.25,28.57157231]
["bitfinex","SOLUSD",1749576554069,26.0,158.27,158.25,2.33157231]
["bitfinex","SOLUSD",1749576554241,19.13626778,158.26,158.24,26.34]
["bitfinex","SOLUSD",1749576554442,26.0,158.27,158.24,26.34]
["bitfinex","SOLUSD",1749576554443,19.13626778,158.25,158.24,26.34]
["bitfinex","SOLUSD",1749576554854,25.4553831,158.25,158.24,2.33135693]
["bitfinex","SOLUSD",1749576555068,41.2531714,158.25,158.24,2.3318001]
["bitfinex","SOLUSD",1749576555244,41.2531714,158.25,158.23,26.36]
["bitfinex","SOLUSD",1749576555451,19.13626778,158.24,158.23,26.36]
["bitfinex","SOLUSD",1749576555666,19.13626778,158.24,158.21,7.4961808]
["bitfinex","SOLUSD",1749576555846,22.11690362,158.25,158.22,28.69167223]
["bitfinex","SOLUSD",1749576555847,19.13626778,158.23,158.22,28.69167223]
["bitfinex","SOLUSD",1749576556573,19.13626778,158.24,158.22,28.69081551]
["bitfinex","SOLUSD",1749576556751,19.13626778,158.24,158.23,2.33081405]
["bitfinex","SOLUSD",1749576556952,6.31991404,158.23,158.21,5.8415808]
["bitfinex","SOLUSD",1749576557164,6.31991404,158.23,158.22,28.71079629]
["bitfinex","SOLUSD",1749576557352,6.31991404,158.23,158.22,28.71079619]
["bitfinex","SOLUSD",1749576558057,6.31991404,158.23,158.22,2.33068867]
["bitfinex","SOLUSD",1749576558260,6.31991404,158.23,158.22,28.73068867]
["bitfinex","SOLUSD",1749576558457,22.11690362,158.25,158.22,28.73071589]
["bitfinex","SOLUSD",1749576558664,41.2531714,158.25,158.22,26.4]
["bitfinex","SOLUSD",1749576558968,22.11690362,158.25,158.23,2.33049636]
["bitfinex","SOLUSD",1749576559171,22.11690362,158.25,158.21,5.8415808]
["bitfinex","SOLUSD",1749576559172,19.13626778,158.24,158.21,5.8415808]
["bitfinex","SOLUSD",1749576559348,19.13626778,158.24,158.23,26.4]
["bitfinex","SOLUSD",1749576559672,19.13626778,158.24,158.23,28.73045125]
["bitfinex","SOLUSD",1749576559963,19.13626778,158.24,158.23,26.4]
["bitfinex","SOLUSD",1749576560149,19.13626778,158.24,158.23,28.73048188]
["bitfinex","SOLUSD",1749576560349,25.45578244,158.24,158.23,28.73029576]
["bitfinex","SOLUSD",1749576560658,25.45578244,158.24,158.23,26.4]
["bitfinex","SOLUSD",1749576561062,6.31951466,158.24,158.23,28.72943618]
["bitfinex","SOLUSD",1749576561264,6.31951466,158.24,158.23,28.72939501]
["bitfinex","SOLUSD",1749576561972,6.31951466,158.24,158.23,28.7286438]
["bitfinex","SOLUSD",1749576562151,22.11690362,158.25,158.23,26.4]
["bitfinex","SOLUSD",1749576562565,6.31911532,158.25,158.23,26.4]
["bitfinex","SOLUSD",1749576562767,6.31911532,158.25,158.24,21.46475973]
["bitfinex","SOLUSD",1749576562964,6.31911532,158.25,158.24,21.46413857]
["bitfinex","SOLUSD",1749576563274,6.31911532,158.25,158.24,2.32787079]
["bitfinex","SOLUSD",1749576563652,6.31911532,158.25,158.24,19.13626778]
["bitfinex","SOLUSD",1749576564055,6.3183168,158.27,158.24,19.13626778]
["bitfinex","SOLUSD",1749576564253,15.79571752,158.28,158.25,47.86356565]
["bitfinex","SOLUSD",1749576564476,15.79571752,158.28,158.26,2.32811978]
["bitfinex","SOLUSD",1749576564662,15.79571752,158.28,158.27,28.72811835]
["bitfinex","SOLUSD",1749576565353,15.79571752,158.28,158.27,26.4]
["bitfinex","SOLUSD",1749576565763,22.11363513,158.28,158.27,28.72806705]
["bitfinex","SOLUSD",1749576565961,22.11363513,158.28,158.27,28.72795824]
["bitfinex","SOLUSD",1749576566275,22.11363513,158.28,158.27,28.72790383]
["bitfinex","SOLUSD",1749576567064,41.24990291,158.28,158.27,28.72885057]
["bitfinex","SOLUSD",1749576567291,41.24990291,158.28,158.27,26.4]
["bitfinex","SOLUSD",1749576567679,41.24990291,158.28,158.27,28.72881786]
["bitfinex","SOLUSD",1749576567875,41.24990291,158.28,158.27,28.72908582]
["bitfinex","SOLUSD",1749576568567,15.79571752,158.28,158.27,28.72909855]
["bitfinex","SOLUSD",1749576568874,15.79571752,158.28,158.27,28.72911662]
["bitfinex","SOLUSD",1749576569377,34.9319853,158.28,158.27,26.4]
["bitfinex","SOLUSD",1749576569973,15.79571752,158.28,158.27,26.4]
["bitfinex","SOLUSD",1749576570165,34.9319853,158.28,158.27,26.4]
["bitfinex","SOLUSD",1749576570366,15.79571752,158.28,158.27,26.4]
["bitfinex","SOLUSD",1749576570581,41.24990291,158.28,158.27,26.4]
["bitfinex","SOLUSD",1749576571757,22.11363513,158.28,158.27,26.4]
["bitfinex","SOLUSD",1749576571961,41.24990291,158.28,158.27,26.4]
["bitfinex","SOLUSD",1749576572162,41.24990291,158.28,158.24,5.8415808]
["bitfinex","SOLUSD",1749576572376,41.24990291,158.28,158.25,28.72862498]
["bitfinex","SOLUSD",1749576572568,41.24990291,158.28,158.26,2.32862498]
["bitfinex","SOLUSD",1749576572761,41.24990291,158.28,158.27,26.38]
["bitfinex","SOLUSD",1749576574382,41.24990291,158.28,158.27,28.70865431]
["bitfinex","SOLUSD",1749576574582,41.24990291,158.28,158.27,28.70863841]
["bitfinex","SOLUSD",1749576574762,41.24990291,158.28,158.27,28.70865261]
["bitfinex","SOLUSD",1749576575163,41.24990291,158.28,158.27,26.38]
["bitfinex","SOLUSD",1749576575377,41.24990291,158.28,158.27,28.70865894]
["bitfinex","SOLUSD",1749576575891,15.79571752,158.28,158.27,28.70865894]
["bitfinex","SOLUSD",1749576576085,34.9319853,158.28,158.27,28.70865894]
["bitfinex","SOLUSD",1749576576273,34.9319853,158.28,158.27,28.70872923]
["bitfinex","SOLUSD",1749576576586,34.9319853,158.28,158.27,26.38]
["bitfinex","SOLUSD",1749576576787,34.9319853,158.28,158.27,28.70868595]
["bitfinex","SOLUSD",1749576577687,41.24990291,158.28,158.27,28.709258]
["bitfinex","SOLUSD",1749576577861,41.24990291,158.28,158.27,26.38]
["bitfinex","SOLUSD",1749576578786,41.24990291,158.28,158.27,28.70961003]
["bitfinex","SOLUSD",1749576578991,15.79571752,158.28,158.27,28.70961003]
["bitfinex","SOLUSD",1749576579176,34.9319853,158.28,158.27,28.70961003]
["bitfinex","SOLUSD",1749576579483,34.9319853,158.28,158.27,28.70956181]
["bitfinex","SOLUSD",1749576579788,34.9319853,158.28,158.27,26.38]
["bitfinex","SOLUSD",1749576580584,15.79571752,158.28,158.27,26.38]
["bitfinex","SOLUSD",1749576580788,34.9319853,158.28,158.27,26.38]
["bitfinex","SOLUSD",1749576581296,41.24990291,158.28,158.27,26.38]
["bitfinex","SOLUSD",1749576585895,15.79571752,158.28,158.27,26.38]
["bitfinex","SOLUSD",1749576586101,34.9319853,158.28,158.27,26.38]
["bitfinex","SOLUSD",1749576586395,53.58163416,158.28,158.25,26.3]
["bitfinex","SOLUSD",1749576586575,26.0,158.25,158.24,26.3]
["bitfinex","SOLUSD",1749576586769,45.13626778,158.25,158.24,28.63147292]
["bitfinex","SOLUSD",1749576586989,45.13626778,158.25,158.24,28.63147268]
["bitfinex","SOLUSD",1749576587177,26.0,158.25,158.24,26.3]
["bitfinex","SOLUSD",1749576587379,51.4553831,158.25,158.24,26.28]
["bitfinex","SOLUSD",1749576587785,51.4553831,158.25,158.24,28.61142644]
["bitfinex","SOLUSD",1749576588292,51.4553831,158.25,158.24,26.28]
["bitfinex","SOLUSD",1749576588470,51.4553831,158.25,158.24,28.61149067]
["bitfinex","SOLUSD",1749576588883,51.4553831,158.25,158.24,28.61151053]
["bitfinex","SOLUSD",1749576589091,51.4553831,158.25,158.24,28.61341043]
["bitfinex","SOLUSD",1749576589283,51.4553831,158.25,158.24,28.61347238]
["bitfinex","SOLUSD",1749576589476,51.4553831,158.25,158.24,26.28]
["bitfinex","SOLUSD",1749576589678,51.4553831,158.25,158.24,28.61361087]
["bitfinex","SOLUSD",1749576589898,51.4553831,158.25,158.24,26.28]
["bitfinex","SOLUSD",1749576590097,51.4553831,158.25,158.24,2.333473]
["bitfinex","SOLUSD",1749576590317,85.90282026,158.25,158.22,5.8415808]
["bitfinex","SOLUSD",1749576590498,19.13626778,158.23,158.22,5.8415808]
["bitfinex","SOLUSD",1749576590698,19.13626778,158.23,158.2,5.8415808]
["bitfinex","SOLUSD",1749576590889,45.13626778,158.21,158.2,5.8415808]
["bitfinex","SOLUSD",1749576591397,45.13626778,158.21,158.2,8.17630885]
["bitfinex","SOLUSD",1749576591606,45.13626778,158.21,158.2,2.33472805]
["bitfinex","SOLUSD",1749576591790,45.13626778,158.21,158.2,2.33515126]
["bitfinex","SOLUSD",1749576592095,45.13626778,158.21,158.2,2.33877569]
["bitfinex","SOLUSD",1749576592305,6.32111251,158.2,158.19,5.8415808]
["bitfinex","SOLUSD",1749576592604,25.45738029,158.2,158.19,8.18035872]
["bitfinex","SOLUSD",1749576592790,25.45738029,158.2,158.19,8.18041347]
["bitfinex","SOLUSD",1749576593577,25.45738029,158.2,158.19,5.8415808]
["bitfinex","SOLUSD",1749576593913,25.45738029,158.2,158.19,2.33943082]
["bitfinex","SOLUSD",1749576594102,6.32111251,158.2,158.18,32.2015808]
["bitfinex","SOLUSD",1749576594275,19.13626778,158.19,158.18,5.8415808]
["bitfinex","SOLUSD",1749576594796,25.45777988,158.19,158.18,2.33954252]
["bitfinex","SOLUSD",1749576594980,25.45777988,158.19,158.17,32.1815808]
["bitfinex","SOLUSD",1749576595186,19.13626778,158.18,158.17,5.8415808]
["bitfinex","SOLUSD",1749576595404,19.13626778,158.18,158.17,8.18387082]
["bitfinex","SOLUSD",1749576595704,19.13626778,158.18,158.16,32.18857112]
["bitfinex","SOLUSD",1749576595999,45.13626778,158.17,158.16,5.84857112]
["bitfinex","SOLUSD",1749576596205,45.13626778,158.17,158.15,5.84857112]
["bitfinex","SOLUSD",1749576596378,19.13626778,158.16,158.14,5.84857112]
["bitfinex","SOLUSD",1749576596573,26.0,158.17,158.14,5.84857112]
["bitfinex","SOLUSD",1749576596574,19.13626778,158.15,158.14,5.84857112]
["bitfinex","SOLUSD",1749576596802,25.45937875,158.15,158.14,8.18817937]
["bitfinex","SOLUSD",1749576597007,25.45937875,158.15,158.14,2.33960825]
["bitfinex","SOLUSD",1749576597336,25.45937875,158.15,158.14,2.34015977]
["bitfinex","SOLUSD",1749576597506,41.26715617,158.15,158.1,5.84857112]
["bitfinex","SOLUSD",1749576597804,22.13088839,158.15,158.11,2.3410937]
["bitfinex","SOLUSD",1749576598012,19.13626778,158.12,158.1,32.16857112]
["bitfinex","SOLUSD",1749576598180,19.13626778,158.11,158.1,26.32]
["bitfinex","SOLUSD",1749576598382,19.13626778,158.11,158.1,28.66137667]
["bitfinex","SOLUSD",1749576598883,25.46097842,158.11,158.1,28.66137667]
["bitfinex","SOLUSD",1749576599083,25.46097842,158.11,158.1,28.66126717]
["bitfinex","SOLUSD",1749576599084,6.32471064,158.11,158.1,28.66126717]
["bitfinex","SOLUSD",1749576599281,6.32471064,158.11,158.09,5.84857112]
["bitfinex","SOLUSD",1749576599494,6.32471064,158.11,158.1,28.66121692]
["bitfinex","SOLUSD",1749576599701,6.32471064,158.11,158.1,28.6608508]
["bitfinex","SOLUSD",1749576599904,6.32471064,158.11,158.1,28.66087817]
["bitfinex","SOLUSD",1749576600204,6.32471064,158.11,158.1,26.32]
["bitfinex","SOLUSD",1749576600405,6.32471064,158.11,158.1,28.66056108]
["bitfinex","SOLUSD",1749576600706,6.32471064,158.11,158.1,26.32]
["bitfinex","SOLUSD",1749576600903,6.32471064,158.11,158.1,28.6603503]
["bitfinex","SOLUSD",1749576601080,6.32471064,158.11,158.1,28.63982747]
["bitfinex","SOLUSD",1749576601397,6.32471064,158.11,158.1,26.3]
["bitfinex","SOLUSD",1749576601776,6.32471064,158.11,158.1,28.63996227]
["bitfinex","SOLUSD",1749576601976,25.46097842,158.11,158.1,28.63999052]
["bitfinex","SOLUSD",1749576602184,41.27275503,158.11,158.1,26.3]
["bitfinex","SOLUSD",1749576602388,41.27275503,158.11,158.1,28.64076692]
["bitfinex","SOLUSD",1749576602583,67.27275503,158.11,158.07,5.83254464]
["bitfinex","SOLUSD",1749576602786,19.13626778,158.1,158.08,26.3]
["bitfinex","SOLUSD",1749576602989,6.32471064,158.11,158.09,2.33944981]
["bitfinex","SOLUSD",1749576603192,6.32471064,158.11,158.1,26.3]
["bitfinex","SOLUSD",1749576603585,6.32471064,158.11,158.1,28.63827716]
["bitfinex","SOLUSD",1749576603796,32.32471064,158.11,158.1,28.63827716]
["bitfinex","SOLUSD",1749576604317,32.32471064,158.11,158.1,26.3]
["bitfinex","SOLUSD",1749576604490,32.32471064,158.11,158.1,28.63757795]
["bitfinex","SOLUSD",1749576604681,32.32471064,158.11,158.1,26.3]
["bitfinex","SOLUSD",1749576604881,32.32471064,158.11,158.1,28.62706727]
["bitfinex","SOLUSD",1749576605391,32.32471064,158.11,158.1,26.3]
["bitfinex","SOLUSD",1749576605695,32.32471064,158.11,158.1,28.62688713]
["bitfinex","SOLUSD",1749576606014,6.32471064,158.11,158.1,28.62688713]
["bitfinex","SOLUSD",1749576606309,6.32471064,158.11,158.1,28.62701308]
["bitfinex","SOLUSD",1749576606493,25.46097842,158.11,158.1,26.3]
["bitfinex","SOLUSD",1749576607206,6.32471064,158.11,158.1,26.3]
["bitfinex","SOLUSD",1749576607414,41.27275503,158.11,158.06,1.5299]
["bitfinex","SOLUSD",1749576607598,19.13626778,158.08,158.07,26.34]
["bitfinex","SOLUSD",1749576608306,25.46217871,158.08,158.07,26.34]
["bitfinex","SOLUSD",1749576608502,6.32591093,158.08,158.07,26.34]
["bitfinex","SOLUSD",1749576609389,6.32511068,158.1,158.07,47.79671571]
["bitfinex","SOLUSD",1749576609596,6.32511068,158.1,158.07,45.47626778]
["bitfinex","SOLUSD",1749576610210,41.27275503,158.11,158.07,26.34]
["bitfinex","SOLUSD",1749576610393,19.13626778,158.1,158.07,26.34]
["bitfinex","SOLUSD",1749576612188,22.13648725,158.11,158.07,26.34]
["bitfinex","SOLUSD",1749576612189,25.46177856,158.09,158.07,26.34]
["bitfinex","SOLUSD",1749576612912,41.27555552,158.09,158.08,26.32]
["bitfinex","SOLUSD",1749576616515,41.27555552,158.09,158.06,26.3]
["bitfinex","SOLUSD",1749576616720,19.13626778,158.08,158.03,6.3491]
["bitfinex","SOLUSD",1749576616921,19.13626778,158.07,158.04,28.61603269]
["bitfinex","SOLUSD",1749576617225,19.13626778,158.07,158.04,26.3]
["bitfinex","SOLUSD",1749576617791,19.13626778,158.06,158.02,1.6389]
["bitfinex","SOLUSD",1749576618027,19.13626778,158.05,158.03,26.36]
["bitfinex","SOLUSD",1749576618320,6.32751202,158.04,158.03,26.36]
["bitfinex","SOLUSD",1749576618702,25.4637798,158.04,158.03,26.36]
["bitfinex","SOLUSD",1749576618911,22.14629207,158.04,158.03,26.36]
["bitfinex","SOLUSD",1749576619102,22.14629207,158.04,157.99,6.4493]
["bitfinex","SOLUSD",1749576619427,19.13626778,158.03,158.0,28.67654948]
["bitfinex","SOLUSD",1749576619714,19.13626778,158.03,158.0,26.36]
["bitfinex","SOLUSD",1749576619905,41.28255985,158.04,158.0,26.36]
["bitfinex","SOLUSD",1749576620715,6.32751202,158.04,158.01,19.13626778]
["bitfinex","SOLUSD",1749576620922,6.32751202,158.04,158.02,19.13626778]
["bitfinex","SOLUSD",1749576621226,6.32751202,158.04,158.03,26.34]
["bitfinex","SOLUSD",1749576621519,6.32751202,158.04,158.03,45.47626778]
["bitfinex","SOLUSD",1749576621910,6.32751202,158.04,158.03,26.34]
["bitfinex","SOLUSD",1749576622490,6.32711167,158.05,158.03,26.34]
["bitfinex","SOLUSD",1749576624319,6.32711167,158.05,158.03,45.47626778]
["bitfinex","SOLUSD",1749576625208,22.14299001,158.07,158.03,26.34]
["bitfinex","SOLUSD",1749576625411,41.27925779,158.07,158.03,45.47626778]
["bitfinex","SOLUSD",1749576625609,22.14299001,158.07,158.03,45.47626778]
["bitfinex","SOLUSD",1749576626311,41.27925779,158.07,158.03,45.47626778]
["bitfinex","SOLUSD",1749576626619,41.27925779,158.07,158.03,26.34]
["bitfinex","SOLUSD",1749576627693,19.13626778,158.06,158.03,26.34]
["bitfinex","SOLUSD",1749576627922,22.14299001,158.07,158.03,26.34]
["bitfinex","SOLUSD",1749576628125,19.13626778,158.04,157.99,5.7976905]
["bitfinex","SOLUSD",1749576628312,22.14299001,158.07,158.0,32.3976905]
["bitfinex","SOLUSD",1749576628313,19.13626778,158.03,158.0,32.3976905]
["bitfinex","SOLUSD",1749576628512,19.13626778,158.03,158.0,5.7976905]
["bitfinex","SOLUSD",1749576628807,19.13626778,158.03,158.01,26.6]
["bitfinex","SOLUSD",1749576629122,19.13626778,158.03,157.99,24.93395828]
["bitfinex","SOLUSD",1749576629123,19.13626778,158.03,158.02,26.62]
["bitfinex","SOLUSD",1749576629299,25.4641802,158.03,158.01,26.6]
["bitfinex","SOLUSD",1749576629495,19.13626778,158.02,158.01,26.6]
["bitfinex","SOLUSD",1749576629920,22.14769347,158.03,158.01,26.6]
["bitfinex","SOLUSD",1749576630117,41.28396125,158.03,158.01,26.6]
["bitfinex","SOLUSD",1749576630498,22.14769347,158.03,157.99,19.13626778]
["bitfinex","SOLUSD",1749576630699,41.28396125,158.03,158.0,26.6]
["bitfinex","SOLUSD",1749576630906,19.13626778,158.02,158.0,26.6]
["bitfinex","SOLUSD",1749576631210,25.46458065,158.02,158.01,26.62]
["bitfinex","SOLUSD",1749576632626,26.0,158.0,157.99,5.7976905]
["bitfinex","SOLUSD",1749576632828,26.0,158.0,157.98,26.6]
["bitfinex","SOLUSD",1749576633132,188.68536282,158.02,157.98,26.6]
["bitfinex","SOLUSD",1749576633629,169.54909504,158.02,157.98,51.53395828]
["bitfinex","SOLUSD",1749576633826,169.54909504,158.02,157.98,32.3976905]
["bitfinex","SOLUSD",1749576634329,169.54909504,158.02,157.99,5.7976905]
["bitfinex","SOLUSD",1749576635221,188.68536282,158.02,157.99,5.7976905]
["bitfinex","SOLUSD",1749576636739,169.54909504,158.02,157.99,5.7976905]
["bitfinex","SOLUSD",1749576637234,188.68536282,158.02,157.99,5.7976905]
["bitfinex","SOLUSD",1749576637424,188.68536282,158.02,158.0,5.7976905]
["bitfinex","SOLUSD",1749576637622,188.68536282,158.02,158.01,26.58]
["bitfinex","SOLUSD",1749576644133,214.68536282,158.02,158.01,26.58]
["bitfinex","SOLUSD",1749576646243,195.54909504,158.02,158.01,26.58]
["bitfinex","SOLUSD",1749576646431,214.68536282,158.02,158.01,26.58]
["bitfinex","SOLUSD",1749576646819,26.0,158.0,157.99,32.2976905]
["bitfinex","SOLUSD",1749576647024,45.13626778,158.0,157.99,32.2976905]
["bitfinex","SOLUSD",1749576647749,32.32911392,158.0,157.99,32.2976905]
["bitfinex","SOLUSD",1749576647925,51.4653817,158.0,157.99,32.2976905]
["bitfinex","SOLUSD",1749576648337,51.4653817,158.0,157.99,26.5]
["bitfinex","SOLUSD",1749576648833,51.4653817,158.0,157.99,32.2976905]
["bitfinex","SOLUSD",1749576649019,51.4653817,158.0,157.99,26.5]
["bitfinex","SOLUSD",1749576651746,51.4653817,158.0,157.99,26.46]
["bitfinex","SOLUSD",1749576653147,48.15189873,158.0,157.97,5.7976905]
["bitfinex","SOLUSD",1749576653331,48.15189873,158.0,157.98,26.44]
["bitfinex","SOLUSD",1749576654530,19.13626778,157.99,157.98,26.44]
["bitfinex","SOLUSD",1749576654843,67.28816651,158.0,157.98,26.42]
["bitfinex","SOLUSD",1749576655028,48.15189873,158.0,157.98,32.2176905]
["bitfinex","SOLUSD",1749576655336,67.28816651,158.0,157.98,32.2176905]
["bitfinex","SOLUSD",1749576655538,67.28816651,158.0,157.98,26.42]
["bitfinex","SOLUSD",1749576657057,25.4657823,157.99,157.98,26.42]
["bitfinex","SOLUSD",1749576658835,25.4657823,157.99,157.97,5.7976905]
["bitfinex","SOLUSD",1749576659051,19.13626778,157.98,157.97,32.1976905]
["bitfinex","SOLUSD",1749576660535,19.13626778,157.98,157.97,26.4]
["bitfinex","SOLUSD",1749576660735,19.13626778,157.98,157.97,32.26015859]
["bitfinex","SOLUSD",1749576660959,25.46618295,157.98,157.97,32.26015859]
["bitfinex","SOLUSD",1749576661138,25.46618295,157.98,157.97,5.86015859]
["bitfinex","SOLUSD",1749576661343,25.46618295,157.98,157.97,26.38]
["bitfinex","SOLUSD",1749576661541,25.46618295,157.98,157.96,26.38]
["bitfinex","SOLUSD",1749576661542,41.29097089,157.98,157.96,26.38]
["bitfinex","SOLUSD",1749576661867,19.13626778,157.97,157.95,5.86015859]
["bitfinex","SOLUSD",1749576662032,45.13626778,157.96,157.95,32.24015859]
["bitfinex","SOLUSD",1749576662231,45.13626778,157.96,157.95,26.38]
["bitfinex","SOLUSD",1749576663036,6.33111744,157.95,157.94,5.86015859]
["bitfinex","SOLUSD",1749576663232,25.46738522,157.95,157.94,32.22015859]
["bitfinex","SOLUSD",1749576664167,25.46738522,157.95,157.94,26.36]
["bitfinex","SOLUSD",1749576664899,6.33111744,157.95,157.94,26.36]
["bitfinex","SOLUSD",1749576665157,25.46738522,157.95,157.94,26.36]
["bitfinex","SOLUSD",1749576665366,25.46738522,157.95,157.94,26.34]
["bitfinex","SOLUSD",1749576665753,6.33111744,157.95,157.94,26.34]
["bitfinex","SOLUSD",1749576666056,25.46658366,157.97,157.94,26.34]
["bitfinex","SOLUSD",1749576666261,25.46658366,157.97,157.95,5.86294436]
["bitfinex","SOLUSD",1749576666463,25.46658366,157.97,157.96,32.20294436]
["bitfinex","SOLUSD",1749576667246,25.46658366,157.97,157.96,26.34]
["bitfinex","SOLUSD",1749576667454,25.46658366,157.97,157.96,32.20294436]
["bitfinex","SOLUSD",1749576668987,25.46658366,157.97,157.96,26.34]
["bitfinex","SOLUSD",1749576670283,41.29237336,157.97,157.95,32.18294436]
["bitfinex","SOLUSD",1749576670463,19.13626778,157.96,157.95,26.32]
["bitfinex","SOLUSD",1749576670959,19.13626778,157.96,157.95,28.67844477]
["bitfinex","SOLUSD",1749576671160,25.46698441,157.96,157.95,2.35844477]
["bitfinex","SOLUSD",1749576671751,25.46698441,157.96,157.95,2.35871411]
["bitfinex","SOLUSD",1749576672089,44.11663327,157.96,157.95,2.35871411]
["bitfinex","SOLUSD",1749576672778,59.94342486,157.96,157.95,2.35929742]
["bitfinex","SOLUSD",1749576673350,41.293776,157.96,157.95,2.35929742]
["bitfinex","SOLUSD",1749576675190,22.15750822,157.96,157.95,2.35929742]
["bitfinex","SOLUSD",1749576675483,22.15750822,157.96,157.95,28.69929742]
["bitfinex","SOLUSD",1749576675484,25.46698441,157.96,157.95,28.69929742]
["bitfinex","SOLUSD",1749576675868,25.46698441,157.96,157.95,28.69950483]
["bitfinex","SOLUSD",1749576676870,25.46698441,157.96,157.95,28.69642214]
["bitfinex","SOLUSD",1749576677579,25.46698441,157.96,157.95,34.56628674]
["bitfinex","SOLUSD",1749576678388,6.33071663,157.96,157.95,34.56628674]
["bitfinex","SOLUSD",1749576678890,25.46698441,157.96,157.95,34.56658671]
["bitfinex","SOLUSD",1749576679986,25.46698441,157.96,157.95,34.56616041]
["bitfinex","SOLUSD",1749576680181,6.33071663,157.96,157.95,34.5661452]
["bitfinex","SOLUSD",1749576681386,6.33071663,157.96,157.95,34.5621684]
["bitfinex","SOLUSD",1749576681615,25.46658366,157.97,157.95,34.5621684]
["bitfinex","SOLUSD",1749576681761,19.13626778,157.96,157.95,32.20998126]
["bitfinex","SOLUSD",1749576681962,19.13626778,157.96,157.95,34.56253909]
["bitfinex","SOLUSD",1749576682969,6.33031588,157.97,157.95,34.56253909]
["bitfinex","SOLUSD",1749576683165,6.33031588,157.97,157.96,2.35255783]
["bitfinex","SOLUSD",1749576683686,25.46658366,157.97,157.96,2.35255783]
["bitfinex","SOLUSD",1749576684078,25.46658366,157.97,157.96,2.35330791]
["bitfinex","SOLUSD",1749576685383,25.46658366,157.97,157.96,2.35367124]
["bitfinex","SOLUSD",1749576685892,25.46658366,157.97,157.96,8.22930565]
["bitfinex","SOLUSD",1749576687168,25.46658366,157.97,157.96,2.35367124]
["bitfinex","SOLUSD",1749576687564,19.13626778,157.97,157.96,2.35367124]
["bitfinex","SOLUSD",1749576688083,19.13626778,157.97,157.96,8.22988318]
["bitfinex","SOLUSD",1749576688574,19.13626778,157.97,157.96,2.35367124]
["bitfinex","SOLUSD",1749576689395,6.33071663,157.96,157.95,32.20998126]
["bitfinex","SOLUSD",1749576689602,6.33071663,157.96,157.95,34.56308772]
["bitfinex","SOLUSD",1749576690379,25.46698441,157.96,157.95,34.56308772]
["bitfinex","SOLUSD",1749576690573,25.46698441,157.96,157.95,8.22401826]
["bitfinex","SOLUSD",1749576690793,25.46698441,157.96,157.95,14.10444606]
["bitfinex","SOLUSD",1749576691172,25.46698441,157.96,157.95,14.10440382]
["bitfinex","SOLUSD",1749576691374,25.46698441,157.96,157.95,8.22397602]
["bitfinex","SOLUSD",1749576693094,25.46698441,157.96,157.95,5.86998126]
["bitfinex","SOLUSD",1749576693283,25.46698441,157.96,157.95,8.22572271]
["bitfinex","SOLUSD",1749576693483,6.33071663,157.96,157.95,8.22572271]
["bitfinex","SOLUSD",1749576693690,25.46698441,157.96,157.95,8.22572271]
["bitfinex","SOLUSD",1749576695274,6.33071663,157.96,157.95,8.22572271]
["bitfinex","SOLUSD",1749576695476,25.46698441,157.96,157.95,8.22572271]
["bitfinex","SOLUSD",1749576695675,25.46698441,157.96,157.95,8.2269675]
["bitfinex","SOLUSD",1749576695983,6.33071663,157.96,157.95,8.2269675]
["bitfinex","SOLUSD",1749576696388,25.46698441,157.96,157.95,34.48685134]
["bitfinex","SOLUSD",1749576696597,25.46698441,157.96,157.95,40.36727914]
["bitfinex","SOLUSD",1749576696782,6.33071663,157.96,157.95,40.36727914]
["bitfinex","SOLUSD",1749576696984,25.46698441,157.96,157.95,40.36727914]
["bitfinex","SOLUSD",1749576697384,25.46698441,157.96,157.95,40.3672569]
["bitfinex","SOLUSD",1749576698213,25.46698441,157.96,157.95,34.4868291]
["bitfinex","SOLUSD",1749576698712,6.33071663,157.96,157.95,34.4859243]
["bitfinex","SOLUSD",1749576699103,6.33071663,157.96,157.95,42.32010352]
["bitfinex","SOLUSD",1749576699307,166.51213728,157.99,157.95,42.32010352]
["bitfinex","SOLUSD",1749576699308,6.32991517,157.98,157.95,42.32010352]
["bitfinex","SOLUSD",1749576699521,6.32991517,157.98,157.96,10.20172294]
["bitfinex","SOLUSD",1749576699690,6.32991517,157.98,157.97,28.67594304]
["bitfinex","SOLUSD",1749576700408,6.32991517,157.98,157.97,28.6736312]
["bitfinex","SOLUSD",1749576700917,6.32961854,157.99,157.97,36.5194111]
["bitfinex","SOLUSD",1749576701093,6.32961854,157.99,157.98,2.3536312]
["bitfinex","SOLUSD",1749576701522,6.32961854,157.99,157.97,34.1657799]
["bitfinex","SOLUSD",1749576701708,25.46588632,157.99,157.98,2.35328195]
["bitfinex","SOLUSD",1749576702021,6.32961854,157.99,157.98,2.35328195]
["bitfinex","SOLUSD",1749576702230,25.46588632,157.99,157.98,2.35328195]
["bitfinex","SOLUSD",1749576702916,25.46588632,157.99,157.98,2.35247237]
["bitfinex","SOLUSD",1749576703405,25.46588632,157.99,157.98,2.35234744]
["bitfinex","SOLUSD",1749576704912,6.32871337,158.01,157.98,2.35234744]
["bitfinex","SOLUSD",1749576705228,6.32871337,158.01,157.99,34.55512985]
["bitfinex","SOLUSD",1749576705395,19.13626778,158.0,157.99,32.2033913]
["bitfinex","SOLUSD",1749576705595,19.13626778,158.0,157.99,34.55479096]
["bitfinex","SOLUSD",1749576707199,25.4653817,158.0,157.99,34.55479096]
["bitfinex","SOLUSD",1749576707821,6.32911392,158.0,157.99,34.55479096]
["bitfinex","SOLUSD",1749576708020,25.4653817,158.0,157.99,34.55479096]
["bitfinex","SOLUSD",1749576712429,6.32871337,158.01,157.99,34.55479096]
["bitfinex","SOLUSD",1749576712628,6.32871337,158.01,158.0,2.35139966]
["bitfinex","SOLUSD",1749576712798,51.81140449,158.07,158.0,2.35139966]
["bitfinex","SOLUSD",1749576712799,147.4,158.07,158.0,2.35139966]
["bitfinex","SOLUSD",1749576713131,19.13626778,158.05,158.03,5.88141738]
["bitfinex","SOLUSD",1749576713337,19.13626778,158.05,158.04,28.63139966]
["bitfinex","SOLUSD",1749576713622,22.1434898,158.06,158.04,28.63139966]
["bitfinex","SOLUSD",1749576713834,19.13626778,158.05,158.04,26.28]
["bitfinex","SOLUSD",1749576714011,19.13626778,158.05,158.04,28.62944206]
["bitfinex","SOLUSD",1749576714429,25.46337945,158.05,158.04,28.62944206]
["bitfinex","SOLUSD",1749576718506,19.13626778,158.05,158.04,28.62944206]
["bitfinex","SOLUSD",1749576720832,25.46337945,158.05,158.04,28.62944206]
["bitfinex","SOLUSD",1749576722466,6.32711167,158.05,158.04,28.62944206]
["bitfinex","SOLUSD",1749576722744,6.32667034,158.07,158.04,55.23102722]
["bitfinex","SOLUSD",1749576722954,15.81435469,158.09,158.06,19.13626778]
["bitfinex","SOLUSD",1749576722955,6.32551078,158.09,158.06,19.13626778]
["bitfinex","SOLUSD",1749576723120,6.3252484,158.1,158.07,47.72570984]
["bitfinex","SOLUSD",1749576723328,15.80883666,158.14,158.08,27.36712722]
["bitfinex","SOLUSD",1749576723541,26.0,158.1,158.09,34.49085944]
["bitfinex","SOLUSD",1749576724143,22.13508727,158.12,158.09,28.60944206]
["bitfinex","SOLUSD",1749576724323,19.13626778,158.11,158.1,2.34944206]
["bitfinex","SOLUSD",1749576724526,19.13626778,158.11,158.1,28.58944206]
["bitfinex","SOLUSD",1749576725151,25.46097842,158.11,158.1,28.58944206]
["bitfinex","SOLUSD",1749576726448,25.46097842,158.11,158.1,28.57785101]
["bitfinex","SOLUSD",1749576727543,25.46097842,158.11,158.1,26.24]
["bitfinex","SOLUSD",1749576732250,172.86097842,158.11,158.1,26.24]
["bitfinex","SOLUSD",1749576735339,238.94595711,158.11,158.04,13.53631738]
["bitfinex","SOLUSD",1749576735540,19.13626778,158.06,158.05,28.49515795]
["bitfinex","SOLUSD",1749576736141,25.46297915,158.06,158.05,2.33515795]
["bitfinex","SOLUSD",1749576736357,25.46297915,158.06,158.05,26.16]
["bitfinex","SOLUSD",1749576736358,22.1434898,158.06,158.05,26.16]
["bitfinex","SOLUSD",1749576736667,41.27975758,158.06,158.05,26.16]
["bitfinex","SOLUSD",1749576737167,41.27975758,158.06,158.05,28.49644388]
["bitfinex","SOLUSD",1749576737471,6.32671137,158.06,158.05,28.49635454]
["bitfinex","SOLUSD",1749576738145,19.13626778,158.07,158.05,28.49635454]
["bitfinex","SOLUSD",1749576738465,19.13626778,158.07,158.06,2.33594996]
["bitfinex","SOLUSD",1749576738669,19.13626778,158.07,158.06,2.33607479]
["bitfinex","SOLUSD",1749576739751,6.32631112,158.07,158.06,2.33607479]
["bitfinex","SOLUSD",1749576739953,6.32602816,158.08,158.06,2.33607479]
["bitfinex","SOLUSD",1749576740269,25.46229594,158.08,158.07,2.33660026]
["bitfinex","SOLUSD",1749576740858,25.46229594,158.08,158.06,26.18]
["bitfinex","SOLUSD",1749576741062,19.13626778,158.07,158.06,26.18]
["bitfinex","SOLUSD",1749576741259,19.13626778,158.07,158.06,28.51691959]
["bitfinex","SOLUSD",1749576741444,19.13626778,158.07,158.06,28.51672119]
["bitfinex","SOLUSD",1749576741945,25.4625789,158.07,158.06,26.18]
["bitfinex","SOLUSD",1749576742264,25.4625789,158.07,158.06,2.33737741]
["bitfinex","SOLUSD",1749576742460,25.4625789,158.07,158.06,28.49737741]
["bitfinex","SOLUSD",1749576742666,25.4625789,158.07,158.06,28.49775724]
["bitfinex","SOLUSD",1749576742968,25.4625789,158.07,158.06,28.49784374]
["bitfinex","SOLUSD",1749576743551,25.4625789,158.07,158.06,2.33784374]
["bitfinex","SOLUSD",1749576744042,6.32631112,158.07,158.06,2.33834546]
["bitfinex","SOLUSD",1749576744368,25.4625789,158.07,158.06,2.33814031]
["bitfinex","SOLUSD",1749576744747,6.32631112,158.07,158.06,2.33814031]
["bitfinex","SOLUSD",1749576745075,25.4625789,158.07,158.06,2.33814031]
["bitfinex","SOLUSD",1749576745450,6.32631112,158.07,158.06,2.33814031]
["bitfinex","SOLUSD",1749576745653,25.4625789,158.07,158.06,2.33814031]
["bitfinex","SOLUSD",1749576748270,25.4625789,158.07,158.06,2.34025009]
["bitfinex","SOLUSD",1749576748565,25.4625789,158.07,158.06,2.34023392]
["bitfinex","SOLUSD",1749576749264,25.4625789,158.07,158.06,2.34017089]
["bitfinex","SOLUSD",1749576749769,25.4625789,158.07,158.06,2.34045839]
["bitfinex","SOLUSD",1749576750067,6.32591093,158.08,158.06,2.34045839]
["bitfinex","SOLUSD",1749576750266,6.32591093,158.08,158.07,28.48045839]
["bitfinex","SOLUSD",1749576750445,25.46217871,158.08,158.07,28.4808488]
["bitfinex","SOLUSD",1749576750644,25.46217871,158.08,158.07,28.48086603]
["bitfinex","SOLUSD",1749576750849,44.64964886,158.06,158.05,5.88141738]
["bitfinex","SOLUSD",1749576751048,18.64964886,158.05,158.01,5.88141738]
["bitfinex","SOLUSD",1749576751465,19.13626778,158.02,158.01,5.88141738]
["bitfinex","SOLUSD",1749576751770,19.13626778,158.02,158.01,2.34361568]
["bitfinex","SOLUSD",1749576752072,19.13626778,158.02,157.97,1.5424]
["bitfinex","SOLUSD",1749576752073,6.32871337,158.01,157.99,5.88141738]
["bitfinex","SOLUSD",1749576752248,6.32871337,158.01,158.0,26.14]
["bitfinex","SOLUSD",1749576752448,25.46498115,158.01,158.0,2.34466534]
["bitfinex","SOLUSD",1749576752662,25.46498115,158.01,158.0,26.14]
["bitfinex","SOLUSD",1749576752858,25.46498115,158.01,158.0,28.48526785]
["bitfinex","SOLUSD",1749576753175,25.46498115,158.01,158.0,28.48536642]
["bitfinex","SOLUSD",1749576753375,25.46498115,158.01,158.0,26.14]
["bitfinex","SOLUSD",1749576753664,19.13626778,158.01,158.0,26.14]
["bitfinex","SOLUSD",1749576753868,22.14629207,158.04,158.0,28.48580928]
["bitfinex","SOLUSD",1749576754070,19.13626778,158.01,158.0,26.14]
["bitfinex","SOLUSD",1749576754273,19.13626778,158.01,158.0,28.4859378]
["bitfinex","SOLUSD",1749576754463,19.13626778,158.01,158.0,26.14]
["bitfinex","SOLUSD",1749576754993,19.13626778,158.01,158.0,28.4868487]
["bitfinex","SOLUSD",1749576755168,19.13626778,158.01,158.0,26.14]
["bitfinex","SOLUSD",1749576755367,19.13626778,158.01,157.99,5.88141738]
["bitfinex","SOLUSD",1749576755560,22.14629207,158.04,158.0,28.48679078]
["bitfinex","SOLUSD",1749576755764,22.14629207,158.04,158.0,26.14]
["bitfinex","SOLUSD",1749576756452,22.14629207,158.04,158.01,2.34892362]
["bitfinex","SOLUSD",1749576756654,22.14629207,158.04,158.02,2.34892163]
["bitfinex","SOLUSD",1749576756855,19.13626778,158.03,158.0,26.14]
["bitfinex","SOLUSD",1749576757087,19.13626778,158.01,158.0,26.14]
["bitfinex","SOLUSD",1749576757269,25.46498115,158.01,158.0,28.48934369]
["bitfinex","SOLUSD",1749576757467,25.46498115,158.01,158.0,26.14]
["bitfinex","SOLUSD",1749576757780,25.46498115,158.01,158.0,32.01224246]
["bitfinex","SOLUSD",1749576758168,25.46498115,158.01,158.0,28.49133235]
["bitfinex","SOLUSD",1749576758366,25.46498115,158.01,158.0,28.49168298]
["bitfinex","SOLUSD",1749576758567,25.46498115,158.01,158.0,26.14]
["bitfinex","SOLUSD",1749576758760,25.46498115,158.01,158.0,28.49182242]
["bitfinex","SOLUSD",1749576758961,25.46498115,158.01,158.0,26.14]
["bitfinex","SOLUSD",1749576759357,25.46498115,158.01,158.0,28.49194968]
["bitfinex","SOLUSD",1749576759754,25.46498115,158.01,158.0,26.14]
["bitfinex","SOLUSD",1749576759953,25.46498115,158.01,158.0,28.49216302]
["bitfinex","SOLUSD",1749576760484,25.46498115,158.01,158.0,28.49218029]
["bitfinex","SOLUSD",1749576760662,25.46498115,158.01,158.0,28.49242172]
["bitfinex","SOLUSD",1749576760861,25.46498115,158.01,158.0,26.14]
["bitfinex","SOLUSD",1749576761069,25.46498115,158.01,158.0,32.01224246]
["bitfinex","SOLUSD",1749576762579,25.46498115,158.01,158.0,26.14]
["bitfinex","SOLUSD",1749576763161,6.32871337,158.01,158.0,26.14]
["bitfinex","SOLUSD",1749576763482,6.32751202,158.04,158.0,54.78114768]
["bitfinex","SOLUSD",1749576763687,6.32751202,158.04,158.02,5.86976487]
["bitfinex","SOLUSD",1749576763889,6.32728106,158.05,158.03,32.00976487]
["bitfinex","SOLUSD",1749576765083,6.32680308,158.06,158.04,5.86976487]
["bitfinex","SOLUSD",1749576765260,6.32680308,158.06,158.05,26.14]
["bitfinex","SOLUSD",1749576765686,6.32631112,158.07,158.05,26.14]
["bitfinex","SOLUSD",1749576766058,25.4625789,158.07,158.05,32.00735879]
["bitfinex","SOLUSD",1749576766258,19.13626778,158.06,158.05,32.00735879]
["bitfinex","SOLUSD",1749576766558,19.13626778,158.06,158.05,26.14]
["bitfinex","SOLUSD",1749576767680,51.46297915,158.06,158.05,26.14]
["bitfinex","SOLUSD",1749576768579,6.32671137,158.06,158.05,26.14]
["bitfinex","SOLUSD",1749576768783,6.32671137,158.06,158.05,32.00735879]
["bitfinex","SOLUSD",1749576768987,6.32645488,158.07,158.05,32.00735879]
["bitfinex","SOLUSD",1749576771091,192.53626778,158.1,158.05,51.14362657]
["bitfinex","SOLUSD",1749576771479,192.53626778,158.1,158.05,32.00735879]
["bitfinex","SOLUSD",1749576771780,25.46177856,158.09,158.06,5.86735879]
["bitfinex","SOLUSD",1749576771966,25.46177856,158.09,158.07,26.14]
["bitfinex","SOLUSD",1749576773388,6.32551078,158.09,158.07,26.14]
["bitfinex","SOLUSD",1749576773590,6.32471064,158.11,158.08,19.13626778]
["bitfinex","SOLUSD",1749576773769,6.32471064,158.11,158.1,5.8645739]
["bitfinex","SOLUSD",1749576773969,6.32431065,158.12,158.09,26.14]
["bitfinex","SOLUSD",1749576774170,6.32431065,158.12,158.11,5.86422219]
["bitfinex","SOLUSD",1749576774385,6.32431065,158.12,158.11,32.00422219]
["bitfinex","SOLUSD",1749576775477,25.46057843,158.12,158.11,32.00422219]
["bitfinex","SOLUSD",1749576775872,6.32431065,158.12,158.11,32.00422219]
["bitfinex","SOLUSD",1749576776376,6.32431065,158.12,158.11,26.14]
["bitfinex","SOLUSD",1749576776592,6.32431065,158.12,158.11,32.00422219]
["bitfinex","SOLUSD",1749576777393,19.13626778,158.12,158.11,26.14]
["bitfinex","SOLUSD",1749576777766,6.3239107,158.13,158.11,32.00422219]
["bitfinex","SOLUSD",1749576780190,6.32362476,158.14,158.12,5.86422219]
["bitfinex","SOLUSD",1749576780500,153.72312807,158.15,158.13,26.12]
["bitfinex","SOLUSD",1749576780679,25.45939585,158.15,158.13,26.12]
["bitfinex","SOLUSD",1749576781695,6.32231143,158.17,158.13,26.12]
["bitfinex","SOLUSD",1749576781904,19.13626778,158.16,158.13,26.12]
["bitfinex","SOLUSD",1749576782401,25.45857921,158.17,158.13,45.25626778]
["bitfinex","SOLUSD",1749576784085,173.4,158.21,158.13,26.12]
["bitfinex","SOLUSD",1749576784086,22.12389379,158.2,158.13,26.12]
["bitfinex","SOLUSD",1749576784294,19.13626778,158.17,158.13,26.12]
["bitfinex","SOLUSD",1749576785393,6.32271117,158.16,158.13,26.12]
["bitfinex","SOLUSD",1749576787003,6.32271117,158.16,158.13,45.25626778]
["bitfinex","SOLUSD",1749576789101,6.32271117,158.16,158.13,26.12]
["bitfinex","SOLUSD",1749576789303,6.32271117,158.16,158.13,45.25626778]
["bitfinex","SOLUSD",1749576789504,19.13626778,158.18,158.13,45.25626778]
["bitfinex","SOLUSD",1749576790404,45.13626778,158.18,158.13,45.25626778]
["bitfinex","SOLUSD",1749576790605,6.32231143,158.17,158.13,45.25626778]
["bitfinex","SOLUSD",1749576791016,6.32231143,158.17,158.14,19.13626778]
["bitfinex","SOLUSD",1749576791187,6.32231143,158.17,158.15,26.12]
["bitfinex","SOLUSD",1749576791808,6.3215121,158.19,158.16,19.13626778]
["bitfinex","SOLUSD",1749576792108,6.3215121,158.19,158.17,26.12]
["bitfinex","SOLUSD",1749576792607,25.45738029,158.2,158.17,26.12]
["bitfinex","SOLUSD",1749576793283,19.13626778,158.19,158.17,26.12]
["bitfinex","SOLUSD",1749576793610,19.13626778,158.18,158.17,26.12]
["bitfinex","SOLUSD",1749576794699,25.45817952,158.18,158.17,26.12]
["bitfinex","SOLUSD",1749576797596,25.45817952,158.18,158.13,19.13626778]
["bitfinex","SOLUSD",1749576797789,25.45817952,158.18,158.14,26.1]
["bitfinex","SOLUSD",1749576797992,19.13626778,158.17,158.14,26.1]
["bitfinex","SOLUSD",1749576798314,6.32271117,158.16,158.14,26.1]
["bitfinex","SOLUSD",1749576798811,6.3215121,158.19,158.14,45.23626778]
["bitfinex","SOLUSD",1749576799112,6.3215121,158.19,158.16,19.13626778]
["bitfinex","SOLUSD",1749576799318,6.3215121,158.19,158.17,26.1]
["bitfinex","SOLUSD",1749576800909,6.3215121,158.19,158.18,2.3343025]
["bitfinex","SOLUSD",1749576801313,6.32128149,158.2,158.18,2.33426309]
["bitfinex","SOLUSD",1749576801503,6.32128149,158.2,158.17,45.23626778]
["bitfinex","SOLUSD",1749576801807,6.32128149,158.2,158.18,2.33489208]
["bitfinex","SOLUSD",1749576802021,6.32128149,158.2,158.18,19.13626778]
["bitfinex","SOLUSD",1749576802525,6.32128149,158.2,158.17,26.1]
["bitfinex","SOLUSD",1749576802687,19.13626778,158.18,158.12,1.5301]
["bitfinex","SOLUSD",1749576802892,6.32128149,158.2,158.12,1.5301]
["bitfinex","SOLUSD",1749576802893,19.13626778,158.16,158.12,1.5301]
["bitfinex","SOLUSD",1749576803193,19.13626778,158.16,158.13,28.43524949]
["bitfinex","SOLUSD",1749576803407,19.13626778,158.16,158.14,2.33524949]
["bitfinex","SOLUSD",1749576804521,6.32311097,158.15,158.13,26.1]
["bitfinex","SOLUSD",1749576804722,6.32311097,158.15,158.14,2.33547353]
["bitfinex","SOLUSD",1749576805826,6.32311097,158.15,158.14,2.33055599]
["bitfinex","SOLUSD",1749576806328,6.32311097,158.15,158.14,2.33049749]
["bitfinex","SOLUSD",1749576806534,25.45937875,158.15,158.14,2.33049749]
["bitfinex","SOLUSD",1749576806910,41.26715617,158.15,158.14,26.1]
["bitfinex","SOLUSD",1749576808429,41.26715617,158.15,158.14,28.4365891]
["bitfinex","SOLUSD",1749576808727,41.26715617,158.15,158.14,28.43659873]
["bitfinex","SOLUSD",1749576808904,41.26715617,158.15,158.14,28.43659858]
["bitfinex","SOLUSD",1749576809226,41.26715617,158.15,158.14,28.43655947]
["bitfinex","SOLUSD",1749576809405,41.26715617,158.15,158.14,28.43655977]
["bitfinex","SOLUSD",1749576809723,41.26715617,158.15,158.14,28.4365891]
["bitfinex","SOLUSD",1749576810532,41.26715617,158.15,158.14,2.35035471]
["bitfinex","SOLUSD",1749576810711,41.26715617,158.15,158.14,28.45035471]
["bitfinex","SOLUSD",1749576810914,41.26715617,158.15,158.14,28.45037992]
["bitfinex","SOLUSD",1749576811119,6.32311097,158.15,158.14,28.45037992]
["bitfinex","SOLUSD",1749576811314,6.32231143,158.17,158.14,47.58652778]
["bitfinex","SOLUSD",1749576811515,6.32231143,158.17,158.15,21.48652778]
["bitfinex","SOLUSD",1749576811725,6.32191174,158.18,158.16,28.45026]
["bitfinex","SOLUSD",1749576812027,6.32191174,158.18,158.17,2.35026]
["bitfinex","SOLUSD",1749576812542,19.13626778,158.2,158.17,2.35026]
["bitfinex","SOLUSD",1749576812543,6.32166582,158.19,158.17,2.34977076]
["bitfinex","SOLUSD",1749576812714,6.32166582,158.19,158.18,28.46113854]
["bitfinex","SOLUSD",1749576812919,6.32166582,158.19,158.18,28.46113807]
["bitfinex","SOLUSD",1749576813226,6.32166582,158.19,158.18,28.46116655]
["bitfinex","SOLUSD",1749576813605,6.32111251,158.2,158.18,26.1]
["bitfinex","SOLUSD",1749576813920,25.45618182,158.23,158.19,2.3601433]
["bitfinex","SOLUSD",1749576814236,19.13626778,158.22,158.2,28.4601433]
["bitfinex","SOLUSD",1749576814439,19.13626778,158.22,158.21,2.36013511]
["bitfinex","SOLUSD",1749576814639,19.13626778,158.22,158.2,26.1]
["bitfinex","SOLUSD",1749576814821,19.13626778,158.22,158.21,2.36014045]
["bitfinex","SOLUSD",1749576815129,19.13626778,158.22,158.21,2.36007801]
["bitfinex","SOLUSD",1749576815527,25.45658126,158.22,158.21,2.35455951]
["bitfinex","SOLUSD",1749576815928,6.32031348,158.22,158.21,2.35455951]
["bitfinex","SOLUSD",1749576816137,25.4553831,158.25,158.21,2.35455951]
["bitfinex","SOLUSD",1749576816314,25.4553831,158.25,158.22,28.45451427]
["bitfinex","SOLUSD",1749576816315,6.31911532,158.25,158.22,28.45451427]
["bitfinex","SOLUSD",1749576816515,25.4553831,158.25,158.23,2.35451427]
["bitfinex","SOLUSD",1749576816747,24.96876418,158.25,158.24,2.35451427]
["bitfinex","SOLUSD",1749576816912,26.0,158.22,158.16,26.93216662]
["bitfinex","SOLUSD",1749576817114,19.13626778,158.19,158.17,28.45394723]
["bitfinex","SOLUSD",1749576817440,26.0,158.22,158.18,2.35394723]
["bitfinex","SOLUSD",1749576817618,26.0,158.22,158.14,1.6088]
["bitfinex","SOLUSD",1749576817619,26.0,158.18,158.14,7.79589884]
["bitfinex","SOLUSD",1749576817819,26.0,158.18,158.15,28.45499015]
["bitfinex","SOLUSD",1749576818137,26.0,158.18,158.15,26.1]
["bitfinex","SOLUSD",1749576818319,26.0,158.18,158.16,2.35501219]
["bitfinex","SOLUSD",1749576818515,26.0,158.18,158.17,2.35501219]
["bitfinex","SOLUSD",1749576818712,45.13626778,158.18,158.15,26.1]
["bitfinex","SOLUSD",1749576819036,26.0,158.18,158.16,2.3550444]
["bitfinex","SOLUSD",1749576819232,26.0,158.18,158.15,26.1]
["bitfinex","SOLUSD",1749576819436,26.0,158.18,158.16,2.35507349]
["bitfinex","SOLUSD",1749576819733,6.32231143,158.17,158.15,26.1]
["bitfinex","SOLUSD",1749576819939,6.32231143,158.17,158.16,2.35524121]
["bitfinex","SOLUSD",1749576820133,25.45857921,158.17,158.16,2.35926709]
["bitfinex","SOLUSD",1749576820319,25.45857921,158.17,158.15,26.1]
["bitfinex","SOLUSD",1749576820636,19.13626778,158.16,158.15,26.1]
["bitfinex","SOLUSD",1749576820834,45.13626778,158.16,158.15,26.1]
["bitfinex","SOLUSD",1749576821136,45.13626778,158.16,158.15,28.45922593]
["bitfinex","SOLUSD",1749576821434,45.13626778,158.16,158.15,26.1]
["bitfinex","SOLUSD",1749576821729,51.45897895,158.16,158.15,28.45922593]
["bitfinex","SOLUSD",1749576822324,51.45897895,158.16,158.15,28.45911872]
["bitfinex","SOLUSD",1749576822926,51.45897895,158.16,158.15,26.1]
["bitfinex","SOLUSD",1749576823136,51.45897895,158.16,158.15,28.45911872]
["bitfinex","SOLUSD",1749576823336,51.45897895,158.16,158.15,28.45910709]
["bitfinex","SOLUSD",1749576823638,51.45897895,158.16,158.15,28.45855816]
["bitfinex","SOLUSD",1749576824314,51.45897895,158.16,158.15,26.1]
["bitfinex","SOLUSD",1749576824622,51.45897895,158.16,158.15,28.45854623]
["bitfinex","SOLUSD",1749576824818,51.45897895,158.16,158.15,28.45856906]
["bitfinex","SOLUSD",1749576825044,51.45897895,158.16,158.15,26.1]
["bitfinex","SOLUSD",1749576825236,51.45897895,158.16,158.15,28.45911872]
["bitfinex","SOLUSD",1749576826039,51.45897895,158.16,158.15,28.45916805]
["bitfinex","SOLUSD",1749576826419,51.45897895,158.16,158.15,28.45916992]
["bitfinex","SOLUSD",1749576826625,51.45897895,158.16,158.15,26.1]
["bitfinex","SOLUSD",1749576827145,6.32191174,158.18,158.15,28.45918041]
["bitfinex","SOLUSD",1749576827322,6.32191174,158.18,158.16,2.35918041]
["bitfinex","SOLUSD",1749576827323,51.45817952,158.18,158.16,2.35918041]
["bitfinex","SOLUSD",1749576827632,51.45817952,158.18,158.17,28.45918041]
["bitfinex","SOLUSD",1749576827836,51.45817952,158.18,158.17,28.45843574]
["bitfinex","SOLUSD",1749576828028,51.45817952,158.18,158.17,28.45836147]
["bitfinex","SOLUSD",1749576828234,51.45817952,158.18,158.17,26.1]
["bitfinex","SOLUSD",1749576828539,51.45817952,158.18,158.17,28.45835317]
["bitfinex","SOLUSD",1749576829350,51.45817952,158.18,158.17,28.45600949]
["bitfinex","SOLUSD",1749576829743,51.45817952,158.18,158.17,26.1]
["bitfinex","SOLUSD",1749576830231,51.45817952,158.18,158.17,28.45602333]
["bitfinex","SOLUSD",1749576831327,51.45817952,158.18,158.17,28.45527661]
["bitfinex","SOLUSD",1749576831636,51.45817952,158.18,158.17,26.1]
["bitfinex","SOLUSD",1749576831837,51.45817952,158.18,158.17,28.45528464]
["bitfinex","SOLUSD",1749576832037,51.45817952,158.18,158.17,28.45526609]
["bitfinex","SOLUSD",1749576832438,51.45817952,158.18,158.17,2.35526609]
["bitfinex","SOLUSD",1749576832829,147.4,158.17,158.11,7.82182914]
["bitfinex","SOLUSD",1749576833042,19.13626778,158.12,158.11,7.82182914]
["bitfinex","SOLUSD",1749576833234,19.13626778,158.12,158.11,28.45616286]
["bitfinex","SOLUSD",1749576833423,19.13626778,158.12,158.11,2.35617868]
["bitfinex","SOLUSD",1749576833630,19.13626778,158.12,158.08,7.82182914]
["bitfinex","SOLUSD",1749576833837,19.13626778,158.09,158.08,26.1]
["bitfinex","SOLUSD",1749576834128,19.13626778,158.09,158.08,2.35667512]
["bitfinex","SOLUSD",1749576834337,25.46177856,158.09,158.08,2.35667512]
["bitfinex","SOLUSD",1749576834553,25.46177856,158.09,158.08,2.35677228]
["bitfinex","SOLUSD",1749576834749,25.46177856,158.09,158.08,28.45681131]
["bitfinex","SOLUSD",1749576835058,25.46177856,158.09,158.08,28.45681931]
["bitfinex","SOLUSD",1749576835240,25.46177856,158.09,158.06,7.82182914]
["bitfinex","SOLUSD",1749576835437,22.13928774,158.09,158.07,28.45682979]
["bitfinex","SOLUSD",1749576835644,19.13626778,158.08,158.07,26.1]
["bitfinex","SOLUSD",1749576835944,19.13626778,158.08,158.07,28.45683026]
["bitfinex","SOLUSD",1749576836301,22.13928774,158.09,158.07,28.45683026]
["bitfinex","SOLUSD",1749576836454,19.13626778,158.08,158.07,26.1]
["bitfinex","SOLUSD",1749576836952,19.13626778,158.08,158.07,28.45465597]
["bitfinex","SOLUSD",1749576837151,19.13626778,158.08,158.07,26.1]
["bitfinex","SOLUSD",1749576837359,15.81377696,158.09,158.07,28.45465597]
["bitfinex","SOLUSD",1749576837543,19.13626778,158.08,158.07,26.1]
["bitfinex","SOLUSD",1749576837855,19.13626778,158.08,158.07,28.44915743]
["bitfinex","SOLUSD",1749576838059,25.46217871,158.08,158.07,28.44915743]
["bitfinex","SOLUSD",1749576838244,25.46217871,158.08,158.07,28.44915387]
["bitfinex","SOLUSD",1749576838439,25.46217871,158.08,158.07,28.44916369]
["bitfinex","SOLUSD",1749576838636,25.46217871,158.08,158.07,26.1]
["bitfinex","SOLUSD",1749576838837,25.46217871,158.08,158.07,28.44916369]
["bitfinex","SOLUSD",1749576839038,25.46217871,158.08,158.07,28.44786014]
["bitfinex","SOLUSD",1749576839945,6.32591093,158.08,158.07,28.44785037]
["bitfinex","SOLUSD",1749576840655,25.4617131,158.1,158.07,28.44785037]
["bitfinex","SOLUSD",1749576840858,25.4617131,158.1,158.08,2.34785037]
["bitfinex","SOLUSD",1749576841045,25.4617131,158.1,158.09,28.45328146]
["bitfinex","SOLUSD",1749576841442,25.4610812,158.11,158.09,28.45328146]
["bitfinex","SOLUSD",1749576841754,6.32481342,158.11,158.1,2.35328146]
["bitfinex","SOLUSD",1749576841953,6.32481342,158.11,158.1,2.35254429]
["bitfinex","SOLUSD",1749576842155,6.32403862,158.13,158.1,2.35254429]
["bitfinex","SOLUSD",1749576842454,6.32403862,158.13,158.11,28.45238349]
["bitfinex","SOLUSD",1749576842658,6.32325743,158.15,158.12,21.48857117]
["bitfinex","SOLUSD",1749576842846,6.32325743,158.15,158.13,28.45230339]
["bitfinex","SOLUSD",1749576843047,6.32325743,158.15,158.14,2.35230339]
["bitfinex","SOLUSD",1749576843444,6.32325743,158.15,158.14,2.35284452]
["bitfinex","SOLUSD",1749576843648,6.32325743,158.15,158.14,2.35285495]
["bitfinex","SOLUSD",1749576844554,25.45952521,158.15,158.14,2.35285043]
["bitfinex","SOLUSD",1749576845549,25.45952521,158.15,158.13,26.1]
["bitfinex","SOLUSD",1749576845758,25.45952521,158.15,158.14,2.352172]
["bitfinex","SOLUSD",1749576846064,25.45952521,158.15,158.13,26.1]
["bitfinex","SOLUSD",1749576846363,6.32325743,158.15,158.14,2.35279186]
["bitfinex","SOLUSD",1749576846662,6.32325743,158.15,158.14,2.35168367]
["bitfinex","SOLUSD",1749576847161,6.32325743,158.15,158.13,26.1]
["bitfinex","SOLUSD",1749576847637,19.13626778,158.14,158.13,26.1]
["bitfinex","SOLUSD",1749576847833,19.13626778,158.14,158.13,28.45168855]
["bitfinex","SOLUSD",1749576848343,25.45977859,158.14,158.13,28.45168855]
["bitfinex","SOLUSD",1749576848964,25.45977859,158.14,158.13,26.1]
["bitfinex","SOLUSD",1749576849347,25.45977859,158.14,158.13,28.45240461]
["bitfinex","SOLUSD",1749576849554,25.45977859,158.14,158.13,28.45240061]
["bitfinex","SOLUSD",1749576850260,25.45977859,158.14,158.13,28.45044121]
["bitfinex","SOLUSD",1749576850669,25.45977859,158.14,158.13,28.45040466]
["bitfinex","SOLUSD",1749576850848,25.45977859,158.14,158.13,28.45040273]
["bitfinex","SOLUSD",1749576851177,25.45977859,158.14,158.13,26.1]
["bitfinex","SOLUSD",1749576851360,25.45977859,158.14,158.13,28.45040276]
["bitfinex","SOLUSD",1749576852363,25.45977859,158.14,158.13,26.1]
["bitfinex","SOLUSD",1749576852548,25.45977859,158.14,158.13,28.45040194]
["bitfinex","SOLUSD",1749576852746,25.45977859,158.14,158.13,26.1]
["bitfinex","SOLUSD",1749576852962,22.12965892,158.16,158.13,26.1]
["bitfinex","SOLUSD",1749576853148,19.13626778,158.14,158.13,26.1]
["bitfinex","SOLUSD",1749576853346,19.13626778,158.14,158.13,28.44995393]
["bitfinex","SOLUSD",1749576853864,19.13626778,158.14,158.13,26.1]
["bitfinex","SOLUSD",1749576854167,19.13626778,158.14,158.13,28.45042011]
["bitfinex","SOLUSD",1749576854361,19.13626778,158.14,158.13,26.1]
["bitfinex","SOLUSD",1749576854560,19.13626778,158.14,158.13,28.45042011]
["bitfinex","SOLUSD",1749576854950,19.13626778,158.14,158.13,26.1]
["bitfinex","SOLUSD",1749576855271,25.45977859,158.14,158.13,28.45057713]
["bitfinex","SOLUSD",1749576855984,25.45977859,158.14,158.13,26.1]
["bitfinex","SOLUSD",1749576856273,25.45977859,158.14,158.13,28.45010293]
["bitfinex","SOLUSD",1749576856670,25.45977859,158.14,158.13,26.1]
["bitfinex","SOLUSD",1749576857053,25.45977859,158.14,158.13,28.45034132]
["bitfinex","SOLUSD",1749576858369,25.45977859,158.14,158.13,28.45078184]
["bitfinex","SOLUSD",1749576858589,25.45977859,158.14,158.13,28.45123703]
["bitfinex","SOLUSD",1749576859051,6.32271117,158.16,158.13,28.45123703]
["bitfinex","SOLUSD",1749576859374,6.32271117,158.16,158.14,2.3516808]
["bitfinex","SOLUSD",1749576859670,15.80284494,158.2,158.15,28.45122263]
["bitfinex","SOLUSD",1749576859971,19.13626778,158.18,158.15,26.1]
["bitfinex","SOLUSD",1749576860471,19.13626778,158.18,158.16,2.35323102]
["bitfinex","SOLUSD",1749576860675,19.13626778,158.18,158.17,26.1]
["bitfinex","SOLUSD",1749576860851,25.45817952,158.18,158.17,26.1]
["bitfinex","SOLUSD",1749576861049,6.32191174,158.18,158.17,26.1]
["bitfinex","SOLUSD",1749576861355,6.32191174,158.18,158.17,28.45312747]
["bitfinex","SOLUSD",1749576861673,6.32191174,158.18,158.17,26.1]
["bitfinex","SOLUSD",1749576861881,6.32191174,158.18,158.17,28.45328465]
["bitfinex","SOLUSD",1749576862374,6.32191174,158.18,158.17,26.1]
["bitfinex","SOLUSD",1749576862559,6.32191174,158.18,158.17,28.45497859]
["bitfinex","SOLUSD",1749576863357,25.45817952,158.18,158.17,28.45506105]
["bitfinex","SOLUSD",1749576863551,25.45817952,158.18,158.17,26.1]
["bitfinex","SOLUSD",1749576863751,25.45817952,158.18,158.17,28.45505704]
["bitfinex","SOLUSD",1749576864275,25.45817952,158.18,158.17,28.45505297]
["bitfinex","SOLUSD",1749576864974,25.45817952,158.18,158.17,26.1]
["bitfinex","SOLUSD",1749576865275,25.45817952,158.18,158.17,28.44512684]
["bitfinex","SOLUSD",1749576865758,25.45817952,158.18,158.17,28.44308603]
["bitfinex","SOLUSD",1749576866268,6.32164661,158.19,158.17,28.44308603]
["bitfinex","SOLUSD",1749576866475,6.32164661,158.19,158.18,2.3430718]
["bitfinex","SOLUSD",1749576866676,6.32164661,158.19,158.18,2.34286711]
["bitfinex","SOLUSD",1749576867386,6.32125697,158.2,158.18,21.47913489]
["bitfinex","SOLUSD",1749576867626,6.32125697,158.2,158.19,28.42134596]
["bitfinex","SOLUSD",1749576867753,6.32125697,158.2,158.19,26.08]
["bitfinex","SOLUSD",1749576868086,25.45752475,158.2,158.19,28.42134552]
["bitfinex","SOLUSD",1749576869262,6.32125697,158.2,158.19,26.08]
["bitfinex","SOLUSD",1749576869880,6.32125697,158.2,158.19,28.4213553]
["bitfinex","SOLUSD",1749576870452,6.32076062,158.21,158.19,28.4213553]
["bitfinex","SOLUSD",1749576870689,6.32076062,158.21,158.2,2.3413553]
["bitfinex","SOLUSD",1749576871055,6.32076062,158.21,158.19,26.08]
["bitfinex","SOLUSD",1749576871399,6.32076062,158.21,158.2,2.33874201]
["bitfinex","SOLUSD",1749576871885,147.4,158.23,158.19,26.08]
["bitfinex","SOLUSD",1749576872078,147.4,158.23,158.21,19.13626778]
["bitfinex","SOLUSD",1749576872380,6.31959646,158.24,158.22,47.55178302]
["bitfinex","SOLUSD",1749576872681,6.319236,158.25,158.23,2.33551524]
["bitfinex","SOLUSD",1749576872887,6.319236,158.25,158.24,26.08]
["bitfinex","SOLUSD",1749576873081,173.4,158.28,158.24,28.41522912]
["bitfinex","SOLUSD",1749576873082,25.45458458,158.27,158.24,28.41522912]
["bitfinex","SOLUSD",1749576873264,153.7180404,158.28,158.25,19.13626778]
["bitfinex","SOLUSD",1749576873461,153.7180404,158.28,158.26,28.41495305]
["bitfinex","SOLUSD",1749576873462,6.3180404,158.28,158.26,28.41495305]
["bitfinex","SOLUSD",1749576873679,6.3180404,158.28,158.26,26.08]
["bitfinex","SOLUSD",1749576873958,6.3180404,158.28,158.27,2.33508055]
["bitfinex","SOLUSD",1749576874157,6.3180404,158.28,158.27,2.32899012]
["bitfinex","SOLUSD",1749576874456,19.13626778,158.29,158.27,2.32899012]
["bitfinex","SOLUSD",1749576874660,19.13626778,158.29,158.28,26.08]
["bitfinex","SOLUSD",1749576875390,25.45378625,158.29,158.28,26.08]
["bitfinex","SOLUSD",1749576875986,6.31751847,158.29,158.28,28.39339298]
["bitfinex","SOLUSD",1749576876190,6.31751847,158.29,158.28,26.08]
["bitfinex","SOLUSD",1749576876511,6.31751847,158.29,158.28,28.39339254]
["bitfinex","SOLUSD",1749576876801,6.31722566,158.3,158.28,26.08]
["bitfinex","SOLUSD",1749576877510,6.31672035,158.31,158.28,26.08]
["bitfinex","SOLUSD",1749576877989,153.71606184,158.33,158.29,21.44753011]
["bitfinex","SOLUSD",1749576878291,153.71606184,158.33,158.3,47.52752836]
["bitfinex","SOLUSD",1749576878493,6.31512472,158.35,158.31,19.13626778]
["bitfinex","SOLUSD",1749576878791,6.31512472,158.35,158.32,26.08]
["bitfinex","SOLUSD",1749576879990,19.13626778,158.35,158.32,26.08]
["bitfinex","SOLUSD",1749576880383,15.78752275,158.36,158.32,26.08]
["bitfinex","SOLUSD",1749576880715,19.13626778,158.35,158.32,26.08]
["bitfinex","SOLUSD",1749576881369,34.92379053,158.36,158.32,26.08]
["bitfinex","SOLUSD",1749576881577,6.3143272,158.37,158.33,19.13626778]
["bitfinex","SOLUSD",1749576881795,6.3143272,158.37,158.34,26.06]
["bitfinex","SOLUSD",1749576882182,25.45059498,158.37,158.34,26.06]
["bitfinex","SOLUSD",1749576882591,6.31352989,158.39,158.36,19.13626778]
["bitfinex","SOLUSD",1749576882789,6.31352989,158.39,158.37,45.19626778]
["bitfinex","SOLUSD",1749576882993,6.31352989,158.39,158.37,26.06]
["bitfinex","SOLUSD",1749576883689,6.31273278,158.41,158.37,45.19626778]
["bitfinex","SOLUSD",1749576883884,6.31273278,158.41,158.39,19.13626778]
["bitfinex","SOLUSD",1749576884095,6.31273278,158.41,158.4,45.19626778]
["bitfinex","SOLUSD",1749576884404,166.53626778,158.44,158.4,45.19626778]
["bitfinex","SOLUSD",1749576884601,6.31193587,158.43,158.4,26.06]
["bitfinex","SOLUSD",1749576885113,0.15,158.48,158.42,19.13626778]
["bitfinex","SOLUSD",1749576885114,15.9255349,158.48,158.42,19.13626778]
["bitfinex","SOLUSD",1749576885401,15.9255349,158.48,158.43,26.06]
["bitfinex","SOLUSD",1749576885402,19.13626778,158.44,158.43,26.06]
["bitfinex","SOLUSD",1749576886383,25.44780527,158.44,158.43,26.06]
["bitfinex","SOLUSD",1749576887584,22.08759308,158.46,158.43,26.06]
["bitfinex","SOLUSD",1749576887788,19.13626778,158.44,158.43,26.06]
["bitfinex","SOLUSD",1749576888196,19.13626778,158.44,158.41,26.06]
["bitfinex","SOLUSD",1749576888399,19.13626778,158.42,158.41,26.06]
["bitfinex","SOLUSD",1749576888585,53.64129748,158.46,158.36,46.70986778]
["bitfinex","SOLUSD",1749576888789,26.0,158.44,158.37,26.06]
["bitfinex","SOLUSD",1749576888994,19.13626778,158.4,158.37,26.06]
["bitfinex","SOLUSD",1749576889512,19.13626778,158.39,158.38,26.04]
["bitfinex","SOLUSD",1749576889698,22.09177554,158.43,158.38,26.04]
["bitfinex","SOLUSD",1749576890087,19.13626778,158.4,158.38,26.04]
["bitfinex","SOLUSD",1749576891505,6.31352989,158.39,158.38,26.04]
["bitfinex","SOLUSD",1749576891696,6.31326585,158.4,158.38,26.04]
["bitfinex","SOLUSD",1749576891892,6.31278068,158.41,158.38,26.04]
["bitfinex","SOLUSD",1749576892116,19.13626778,158.42,158.38,45.17626778]
["bitfinex","SOLUSD",1749576892117,25.44874668,158.42,158.38,45.17626778]
["bitfinex","SOLUSD",1749576893024,6.31153749,158.44,158.4,19.13626778]
["bitfinex","SOLUSD",1749576893326,6.31153749,158.44,158.41,26.04]
["bitfinex","SOLUSD",1749576893488,25.44780527,158.44,158.41,26.04]
["bitfinex","SOLUSD",1749576894821,25.44753454,158.45,158.41,26.04]
["bitfinex","SOLUSD",1749576895191,6.31126676,158.45,158.41,45.17626778]
["bitfinex","SOLUSD",1749576896693,19.13626778,158.46,158.41,26.04]
["bitfinex","SOLUSD",1749576897010,19.13626778,158.46,158.41,45.17626778]
["bitfinex","SOLUSD",1749576897812,19.13626778,158.46,158.41,26.04]
["bitfinex","SOLUSD",1749576898017,6.31113916,158.45,158.41,45.17626778]
["bitfinex","SOLUSD",1749576900010,6.31034265,158.47,158.41,45.17626778]
["bitfinex","SOLUSD",1749576900214,25.44661043,158.47,158.43,19.13626778]
["bitfinex","SOLUSD",1749576900512,25.44661043,158.47,158.44,26.04]
["bitfinex","SOLUSD",1749576900688,6.31034265,158.47,158.44,26.04]
["bitfinex","SOLUSD",1749576901087,6.31034265,158.47,158.44,45.17626778]
["bitfinex","SOLUSD",1749576901310,6.31034265,158.47,158.44,26.04]
["bitfinex","SOLUSD",1749576901721,19.13626778,158.46,158.44,26.04]
["bitfinex","SOLUSD",1749576901921,19.13626778,158.45,158.4,19.13626778]
["bitfinex","SOLUSD",1749576902094,6.31153749,158.44,158.41,45.17626778]
["bitfinex","SOLUSD",1749576902296,6.31123299,158.45,158.42,19.13626778]
["bitfinex","SOLUSD",1749576902809,6.31034265,158.47,158.43,19.13626778]
["bitfinex","SOLUSD",1749576903010,6.31034265,158.47,158.44,26.04]
["bitfinex","SOLUSD",1749576903408,25.59637335,158.48,158.44,45.17626778]
["bitfinex","SOLUSD",1749576903601,25.59637335,158.48,158.44,26.04]
["bitfinex","SOLUSD",1749576904215,6.46010557,158.48,158.44,26.04]
["bitfinex","SOLUSD",1749576904410,25.59637335,158.48,158.44,26.04]
["bitfinex","SOLUSD",1749576905025,19.13626778,158.47,158.44,26.04]
["bitfinex","SOLUSD",1749576905224,25.59637335,158.48,158.44,26.04]
["bitfinex","SOLUSD",1749576905424,19.13626778,158.46,158.44,26.04]
["bitfinex","SOLUSD",1749576905603,19.13626778,158.45,158.44,26.04]
["bitfinex","SOLUSD",1749576906106,6.31105656,158.46,158.44,26.04]
["bitfinex","SOLUSD",1749576907030,25.44732434,158.46,158.45,26.04]
["bitfinex","SOLUSD",1749576908323,19.13626778,158.46,158.39,46.18214886]
["bitfinex","SOLUSD",1749576908529,22.08619927,158.47,158.4,45.17626778]
["bitfinex","SOLUSD",1749576908735,19.13626778,158.44,158.4,45.17626778]
["bitfinex","SOLUSD",1749576909310,19.13626778,158.43,158.4,26.04]
["bitfinex","SOLUSD",1749576909620,22.08619927,158.47,158.41,26.04]
["bitfinex","SOLUSD",1749576909621,26.0,158.44,158.41,26.04]
["bitfinex","SOLUSD",1749576909927,19.13626778,158.42,158.36,19.13626778]
["bitfinex","SOLUSD",1749576910137,19.13626778,158.41,158.37,26.04]
["bitfinex","SOLUSD",1749576910303,26.0,158.44,158.35,1.5995]
["bitfinex","SOLUSD",1749576910304,6.31313131,158.4,158.35,1.5995]
["bitfinex","SOLUSD",1749576910509,25.44939909,158.4,158.35,20.73576778]
["bitfinex","SOLUSD",1749576910713,25.44939909,158.4,158.36,26.04]
["bitfinex","SOLUSD",1749576910714,19.13626778,158.39,158.36,26.04]
["bitfinex","SOLUSD",1749576911407,19.13626778,158.39,158.37,26.04]
["bitfinex","SOLUSD",1749576911804,45.13626778,158.38,158.37,26.04]
["bitfinex","SOLUSD",1749576912642,51.4501963,158.38,158.37,26.04]
["bitfinex","SOLUSD",1749576914815,51.4501963,158.38,158.35,1.5995]
["bitfinex","SOLUSD",1749576915140,51.4501963,158.38,158.36,26.04]
["bitfinex","SOLUSD",1749576915324,32.31392852,158.38,158.36,26.04]
["bitfinex","SOLUSD",1749576916319,26.0,158.41,158.36,45.17626778]
["bitfinex","SOLUSD",1749576916532,45.13626778,158.41,158.37,19.13626778]
["bitfinex","SOLUSD",1749576917041,26.0,158.38,158.37,19.13626778]
["bitfinex","SOLUSD",1749576917633,26.0,158.38,158.37,7.64151525]
["bitfinex","SOLUSD",1749576917822,26.0,158.38,158.37,26.04]
["bitfinex","SOLUSD",1749576919641,32.31392852,158.38,158.37,26.04]
["bitfinex","SOLUSD",1749576920627,32.31392852,158.38,158.37,33.68151525]
["bitfinex","SOLUSD",1749576920832,26.0,158.38,158.37,33.68151525]
["bitfinex","SOLUSD",1749576921547,6.31367162,158.39,158.37,33.68151525]
["bitfinex","SOLUSD",1749576921746,6.31329451,158.4,158.37,52.81778303]
["bitfinex","SOLUSD",1749576921927,163.17871339,158.45,158.38,26.77778303]
["bitfinex","SOLUSD",1749576922128,45.13626778,158.43,158.4,7.64151525]
["bitfinex","SOLUSD",1749576922442,19.13626778,158.42,158.41,26.04]
["bitfinex","SOLUSD",1749576923647,25.44860208,158.42,158.41,26.04]
["bitfinex","SOLUSD",1749576927647,25.44860208,158.42,158.41,33.68151525]
["bitfinex","SOLUSD",1749576930577,6.3123343,158.42,158.41,33.68151525]
["bitfinex","SOLUSD",1749576931765,6.3123343,158.42,158.41,26.04]
["bitfinex","SOLUSD",1749576932578,25.44833347,158.43,158.41,26.04]
["bitfinex","SOLUSD",1749576932870,6.31168381,158.44,158.41,45.17626778]
["bitfinex","SOLUSD",1749576933868,25.44795159,158.44,158.41,26.04]
["bitfinex","SOLUSD",1749576934075,6.31168381,158.44,158.41,26.04]
["bitfinex","SOLUSD",1749576937979,25.44795159,158.44,158.41,26.04]
["bitfinex","SOLUSD",1749576939489,6.31071741,158.47,158.42,19.13626778]
["bitfinex","SOLUSD",1749576939805,6.31071741,158.47,158.43,26.04]
["bitfinex","SOLUSD",1749576939994,25.44698519,158.47,158.43,45.17626778]
["bitfinex","SOLUSD",1749576940163,25.44698519,158.47,158.43,26.04]
["bitfinex","SOLUSD",1749576940564,25.44698519,158.47,158.43,45.17626778]
["bitfinex","SOLUSD",1749576940966,6.31071741,158.47,158.43,45.17626778]
["bitfinex","SOLUSD",1749576941173,25.44698519,158.47,158.43,45.17626778]
["bitfinex","SOLUSD",1749576941477,25.44698519,158.47,158.43,26.04]
["bitfinex","SOLUSD",1749576942291,25.44698519,158.47,158.43,45.17626778]
["bitfinex","SOLUSD",1749576942686,6.31071741,158.47,158.44,19.13626778]
["bitfinex","SOLUSD",1749576942887,6.31071741,158.47,158.45,26.04]
["bitfinex","SOLUSD",1749576948190,6.45999615,158.48,158.45,26.04]
["bitfinex","SOLUSD",1749576948392,0.15,158.48,158.45,26.04]
["bitfinex","SOLUSD",1749576948698,0.15,158.48,158.47,39.37971664]
["bitfinex","SOLUSD",1749576949192,0.15,158.48,158.47,65.41971664]
["bitfinex","SOLUSD",1749576949779,0.15,158.48,158.47,52.59379151]
["bitfinex","SOLUSD",1749576949979,0.15,158.48,158.47,71.73005929]
["bitfinex","SOLUSD",1749576950980,0.15,158.48,158.47,27.6338]
["bitfinex","SOLUSD",1749576951371,0.15,158.48,158.47,46.77006778]
["bitfinex","SOLUSD",1749576951875,0.15,158.48,158.47,65.41971664]
["bitfinex","SOLUSD",1749576953672,0.15,158.48,158.47,71.73005929]
["bitfinex","SOLUSD",1749576955276,0.15,158.48,158.47,52.59379151]
["bitfinex","SOLUSD",1749576955474,0.15,158.48,158.47,71.73005929]
["bitfinex","SOLUSD",1749576956600,0.15,158.48,158.47,52.59379151]
["bitfinex","SOLUSD",1749576956781,0.15,158.48,158.47,71.73005929]
["bitfinex","SOLUSD",1749576959805,0.15,158.48,158.47,44.68964886]
["bitfinex","SOLUSD",1749576960008,0.15,158.48,158.47,63.82591664]
["bitfinex","SOLUSD",1749576960615,0.15,158.48,158.47,37.78591664]
["bitfinex","SOLUSD",1749576960794,0.15,158.48,158.44,27.6532]
["bitfinex","SOLUSD",1749576961107,0.15,158.48,158.46,19.13626778]
["bitfinex","SOLUSD",1749576961296,0.15,158.48,158.47,19.13626778]
["bitfinex","SOLUSD",1749576963208,0.15,158.48,158.45,24.96073185]
["bitfinex","SOLUSD",1749576963398,0.15,158.48,158.47,19.13626778]
["bitfinex","SOLUSD",1749576963592,0.15,158.48,158.45,18.64964886]
["bitfinex","SOLUSD",1749576963802,0.15,158.48,158.47,19.13626778]
["bitfinex","SOLUSD",1749576964008,0.15,158.48,158.45,18.64964886]
["bitfinex","SOLUSD",1749576964420,0.15,158.48,158.47,19.13626778]
["bitfinex","SOLUSD",1749576966017,0.15,158.48,158.47,45.15626778]
["bitfinex","SOLUSD",1749576970215,2.48773009,158.67,158.54,18.64964886]
["bitfinex","SOLUSD",1749576970416,2.48773009,158.67,158.56,37.78591664]
["bitfinex","SOLUSD",1749576970417,19.13626778,158.66,158.56,37.78591664]
["bitfinex","SOLUSD",1749576970617,19.13626778,158.63,158.57,26.02]
["bitfinex","SOLUSD",1749576970816,19.13626778,158.63,158.59,19.13626778]
["bitfinex","SOLUSD",1749576971009,19.13626778,158.64,158.6,26.02]
["bitfinex","SOLUSD",1749576971599,6.3039778,158.63,158.6,26.02]
["bitfinex","SOLUSD",1749576972126,25.43945088,158.65,158.6,26.02]
["bitfinex","SOLUSD",1749576972308,19.13626778,158.64,158.6,26.02]
["bitfinex","SOLUSD",1749576973240,19.13626778,158.64,158.6,45.15626778]
["bitfinex","SOLUSD",1749576973752,6.3039778,158.63,158.6,45.15626778]
["bitfinex","SOLUSD",1749576974729,6.3039778,158.63,158.6,26.02]
["bitfinex","SOLUSD",1749576975123,6.3039778,158.63,158.6,45.15626778]
["bitfinex","SOLUSD",1749576975323,6.3039778,158.63,158.61,19.13626778]
["bitfinex","SOLUSD",1749576975530,6.3031831,158.65,158.62,26.0]
["bitfinex","SOLUSD",1749576975839,25.43945088,158.65,158.62,26.0]
["bitfinex","SOLUSD",1749576976211,6.3031831,158.65,158.62,26.0]
["bitfinex","SOLUSD",1749576976409,25.43945088,158.65,158.62,26.0]
["bitfinex","SOLUSD",1749576978144,19.13626778,158.64,158.62,26.0]
["bitfinex","SOLUSD",1749576978548,19.13626778,158.63,158.62,26.0]
["bitfinex","SOLUSD",1749576980357,25.44024558,158.63,158.62,26.0]
["bitfinex","SOLUSD",1749576981240,6.3039778,158.63,158.62,26.0]
["bitfinex","SOLUSD",1749576983539,25.44024558,158.63,158.62,26.0]
["bitfinex","SOLUSD",1749576984082,6.30278583,158.66,158.62,26.0]
["bitfinex","SOLUSD",1749576984353,6.30278583,158.66,158.62,45.13626778]
["bitfinex","SOLUSD",1749576984656,19.13626778,158.65,158.62,26.0]
["bitfinex","SOLUSD",1749576985157,25.43981665,158.65,158.62,26.0]
["bitfinex","SOLUSD",1749576986539,19.13626778,158.64,158.62,26.0]
["bitfinex","SOLUSD",1749576987159,25.44024558,158.63,158.62,26.0]
["bitfinex","SOLUSD",1749576987655,6.3039778,158.63,158.62,26.0]
["bitfinex","SOLUSD",1749576987877,25.44024558,158.63,158.62,26.0]
["bitfinex","SOLUSD",1749576988357,6.3039778,158.63,158.62,26.0]
["bitfinex","SOLUSD",1749576988554,25.44024558,158.63,158.62,26.0]
["bitfinex","SOLUSD",1749576988942,6.3039778,158.63,158.62,26.0]
["bitfinex","SOLUSD",1749576989144,22.05979272,158.66,158.62,26.0]
["bitfinex","SOLUSD",1749576989355,19.13626778,158.63,158.62,26.0]
["bitfinex","SOLUSD",1749576989561,22.05979272,158.66,158.62,26.0]
["bitfinex","SOLUSD",1749576989770,19.13626778,158.63,158.57,19.13626778]
["bitfinex","SOLUSD",1749576990071,19.13626778,158.62,158.58,19.13626778]
["bitfinex","SOLUSD",1749576990372,19.13626778,158.63,158.59,19.13626778]
["bitfinex","SOLUSD",1749576991168,6.30437523,158.62,158.59,19.13626778]
["bitfinex","SOLUSD",1749576991875,19.13626778,158.64,158.59,19.13626778]
["bitfinex","SOLUSD",1749576992566,19.13626778,158.63,158.59,19.13626778]
["bitfinex","SOLUSD",1749576993273,19.13626778,158.63,158.56,24.95628223]
["bitfinex","SOLUSD",1749576993572,6.30437523,158.62,158.59,19.13626778]
["bitfinex","SOLUSD",1749576994446,25.44064301,158.62,158.58,19.13626778]
["bitfinex","SOLUSD",1749576994846,25.44064301,158.62,158.57,19.13626778]
["bitfinex","SOLUSD",1749576995860,19.13626778,158.61,158.57,19.13626778]
["bitfinex","SOLUSD",1749576996061,19.13626778,158.59,158.54,7.238]
["bitfinex","SOLUSD",1749576996276,19.13626778,158.58,158.54,26.37426778]
["bitfinex","SOLUSD",1749576996463,6.30596544,158.58,158.54,26.37426778]
["bitfinex","SOLUSD",1749576996867,25.44223322,158.58,158.54,26.37426778]
["bitfinex","SOLUSD",1749576997077,25.44223322,158.58,158.54,24.79626778]
["bitfinex","SOLUSD",1749576998076,25.44223322,158.58,158.55,26.0]
["bitfinex","SOLUSD",1749576999362,6.30596544,158.58,158.55,26.0]
["bitfinex","SOLUSD",1749576999566,25.44223322,158.58,158.55,26.0]
["bitfinex","SOLUSD",1749577000279,6.30596544,158.58,158.55,26.0]
["bitfinex","SOLUSD",1749577000577,6.30596544,158.58,158.55,45.13626778]
["bitfinex","SOLUSD",1749577000775,6.30596544,158.58,158.55,26.0]
["bitfinex","SOLUSD",1749577000984,25.44223322,158.58,158.55,26.0]
["bitfinex","SOLUSD",1749577001479,25.44302862,158.56,158.55,26.0]
["bitfinex","SOLUSD",1749577001776,6.30676084,158.56,158.54,5.66]
["bitfinex","SOLUSD",1749577001968,6.30676084,158.56,158.55,26.0]
["bitfinex","SOLUSD",1749577002781,25.44302862,158.56,158.55,26.0]
["bitfinex","SOLUSD",1749577002987,25.44302862,158.56,158.5,1.5045]
["bitfinex","SOLUSD",1749577003191,19.13626778,158.55,158.51,26.0]
["bitfinex","SOLUSD",1749577003688,19.13626778,158.52,158.48,19.13626778]
["bitfinex","SOLUSD",1749577003887,26.0,158.5,158.49,26.0]
["bitfinex","SOLUSD",1749577004390,26.0,158.5,158.49,45.13626778]
["bitfinex","SOLUSD",1749577004576,26.0,158.51,158.49,45.13626778]
["bitfinex","SOLUSD",1749577004775,26.0,158.5,158.49,45.13626778]
["bitfinex","SOLUSD",1749577005076,26.0,158.5,158.49,26.0]
["bitfinex","SOLUSD",1749577005279,51.44517832,158.51,158.46,1.5722]
["bitfinex","SOLUSD",1749577005461,26.0,158.48,158.47,26.0]
["bitfinex","SOLUSD",1749577005660,26.0,158.48,158.47,45.13626778]
["bitfinex","SOLUSD",1749577006386,32.30891054,158.51,158.47,45.13626778]
["bitfinex","SOLUSD",1749577006769,51.44517832,158.51,158.47,26.0]
["bitfinex","SOLUSD",1749577007383,32.30891054,158.51,158.47,45.13626778]
["bitfinex","SOLUSD",1749577007587,51.44517832,158.51,158.47,45.13626778]
["bitfinex","SOLUSD",1749577008386,48.08078613,158.51,158.48,26.0]
["bitfinex","SOLUSD",1749577008570,45.13626778,158.49,158.47,26.0]
["bitfinex","SOLUSD",1749577008774,44.58248003,158.48,158.47,26.0]
["bitfinex","SOLUSD",1749577009093,25.44621225,158.48,158.47,26.0]
["bitfinex","SOLUSD",1749577011301,44.58248003,158.48,158.47,26.0]
["bitfinex","SOLUSD",1749577011602,26.0,158.45,158.44,26.0]
["bitfinex","SOLUSD",1749577011792,45.13626778,158.45,158.44,26.0]
["bitfinex","SOLUSD",1749577012503,51.44740694,158.45,158.44,26.0]
["bitfinex","SOLUSD",1749577016692,6.31113916,158.45,158.44,26.0]
["bitfinex","SOLUSD",1749577016999,19.13626778,158.45,158.44,26.0]
["bitfinex","SOLUSD",1749577017892,25.44740694,158.45,158.44,26.0]
["bitfinex","SOLUSD",1749577018097,6.31088222,158.46,158.44,26.0]
["bitfinex","SOLUSD",1749577018320,19.13626778,158.45,158.44,26.0]
["bitfinex","SOLUSD",1749577020114,25.44740694,158.45,158.44,26.0]
["bitfinex","SOLUSD",1749577020309,6.31113916,158.45,158.44,26.0]
["bitfinex","SOLUSD",1749577020631,25.44740694,158.45,158.44,26.0]
["bitfinex","SOLUSD",1749577024219,15.77376585,158.5,158.44,26.0]
["bitfinex","SOLUSD",1749577024418,6.30954634,158.49,158.44,26.0]
["bitfinex","SOLUSD",1749577024625,6.30954634,158.49,158.44,45.13626778]
["bitfinex","SOLUSD",1749577024837,25.44581412,158.49,158.45,21.42706487]
["bitfinex","SOLUSD",1749577025011,147.4,158.51,158.47,19.13626778]
["bitfinex","SOLUSD",1749577025210,147.4,158.51,158.48,28.31061299]
["bitfinex","SOLUSD",1749577025508,147.4,158.51,158.49,2.29061299]
["bitfinex","SOLUSD",1749577025709,147.4,158.51,158.48,26.02]
["bitfinex","SOLUSD",1749577025907,147.4,158.51,158.49,2.29141556]
["bitfinex","SOLUSD",1749577026109,147.4,158.51,158.5,2.29134201]
["bitfinex","SOLUSD",1749577026510,147.4,158.51,158.48,26.02]
["bitfinex","SOLUSD",1749577026720,147.4,158.51,158.49,2.29134245]
["bitfinex","SOLUSD",1749577026917,147.4,158.51,158.5,2.29134245]
["bitfinex","SOLUSD",1749577027306,172.84501801,158.51,158.5,2.29134245]
["bitfinex","SOLUSD",1749577027532,172.84501801,158.51,158.48,26.02]
["bitfinex","SOLUSD",1749577027841,172.84501801,158.51,158.49,2.29138865]
["bitfinex","SOLUSD",1749577028041,19.13626778,158.5,158.48,26.02]
["bitfinex","SOLUSD",1749577028217,19.13626778,158.5,158.49,2.29138848]
["bitfinex","SOLUSD",1749577028527,19.13626778,158.5,158.49,2.29138806]
["bitfinex","SOLUSD",1749577029040,25.44541604,158.5,158.49,2.29138806]
["bitfinex","SOLUSD",1749577029410,25.44541604,158.5,158.49,26.02]
["bitfinex","SOLUSD",1749577030309,25.44541604,158.5,158.44,19.13626778]
["bitfinex","SOLUSD",1749577030626,19.13626778,158.48,158.45,28.31270353]
["bitfinex","SOLUSD",1749577030816,19.13626778,158.48,158.46,2.29270353]
["bitfinex","SOLUSD",1749577031129,25.44629737,158.48,158.46,2.29270353]
["bitfinex","SOLUSD",1749577031317,25.44629737,158.48,158.47,28.31340297]
["bitfinex","SOLUSD",1749577031514,25.44629737,158.48,158.47,28.31339271]
["bitfinex","SOLUSD",1749577031722,25.44629737,158.48,158.47,26.02]
["bitfinex","SOLUSD",1749577032939,25.44629737,158.48,158.43,20.65926778]
["bitfinex","SOLUSD",1749577033138,25.44629737,158.48,158.4,11.9929746]
["bitfinex","SOLUSD",1749577033139,19.13626778,158.46,158.44,26.02]
["bitfinex","SOLUSD",1749577033339,19.13626778,158.46,158.41,19.13626778]
["bitfinex","SOLUSD",1749577033823,22.08489077,158.48,158.39,1.5341]
["bitfinex","SOLUSD",1749577033824,19.13626778,158.44,158.39,1.5341]
["bitfinex","SOLUSD",1749577034168,19.13626778,158.43,158.4,26.02]
["bitfinex","SOLUSD",1749577034525,19.13626778,158.44,158.4,45.15626778]
["bitfinex","SOLUSD",1749577034958,19.13626778,158.41,158.34,19.41850345]
["bitfinex","SOLUSD",1749577035119,19.13626778,158.39,158.35,26.02]
["bitfinex","SOLUSD",1749577035324,22.09177554,158.43,158.36,45.15626778]
["bitfinex","SOLUSD",1749577035635,6.31193587,158.43,158.39,19.13626778]
["bitfinex","SOLUSD",1749577035818,25.44820365,158.43,158.4,26.02]
["bitfinex","SOLUSD",1749577036017,25.44820365,158.43,158.41,26.02]
["bitfinex","SOLUSD",1749577036225,19.13626778,158.42,158.41,26.02]
["bitfinex","SOLUSD",1749577036650,25.44860208,158.42,158.41,26.02]
["bitfinex","SOLUSD",1749577036958,25.44860208,158.42,158.34,1.5162]
["bitfinex","SOLUSD",1749577037254,19.13626778,158.38,158.35,26.02]
["bitfinex","SOLUSD",1749577037553,19.13626778,158.38,158.36,26.02]
["bitfinex","SOLUSD",1749577037763,19.13626778,158.39,158.36,26.02]
["bitfinex","SOLUSD",1749577037947,19.13626778,158.38,158.37,26.02]
["bitfinex","SOLUSD",1749577038262,19.13626778,158.38,158.34,1.5162]
["bitfinex","SOLUSD",1749577038433,22.09317005,158.42,158.37,26.02]
["bitfinex","SOLUSD",1749577038434,26.0,158.39,158.37,26.02]
["bitfinex","SOLUSD",1749577038633,6.31512472,158.35,158.32,19.13626778]
["bitfinex","SOLUSD",1749577038829,25.4513925,158.35,158.31,5.68]
["bitfinex","SOLUSD",1749577039135,6.31512472,158.35,158.3,20.78346778]
["bitfinex","SOLUSD",1749577039329,25.4513925,158.35,158.31,26.02]
["bitfinex","SOLUSD",1749577039835,25.4513925,158.35,158.32,2.30990586]
["bitfinex","SOLUSD",1749577040042,25.4513925,158.35,158.33,2.30990586]
["bitfinex","SOLUSD",1749577040230,19.13626778,158.35,158.34,2.30995289]
["bitfinex","SOLUSD",1749577040640,19.13626778,158.35,158.34,2.31207202]
["bitfinex","SOLUSD",1749577040951,25.4513925,158.35,158.34,2.31207202]
["bitfinex","SOLUSD",1749577041155,25.4513925,158.35,158.34,28.33207202]
["bitfinex","SOLUSD",1749577042326,25.4513925,158.35,158.27,30.7231332]
["bitfinex","SOLUSD",1749577042645,6.31512472,158.35,158.28,47.46618665]
["bitfinex","SOLUSD",1749577042823,19.13626778,158.33,158.29,47.46618665]
["bitfinex","SOLUSD",1749577043027,19.13626778,158.33,158.3,2.30991887]
["bitfinex","SOLUSD",1749577043230,6.31512472,158.35,158.31,21.44618665]
["bitfinex","SOLUSD",1749577043231,19.13626778,158.35,158.31,21.44618665]
["bitfinex","SOLUSD",1749577043548,19.13626778,158.34,158.32,28.32991887]
["bitfinex","SOLUSD",1749577043746,19.13626778,158.34,158.33,28.32991887]
["bitfinex","SOLUSD",1749577044048,25.45073375,158.37,158.33,47.46618665]
["bitfinex","SOLUSD",1749577044232,19.13626778,158.37,158.34,2.30059156]
["bitfinex","SOLUSD",1749577044426,19.13626778,158.38,158.35,2.30056294]
["bitfinex","SOLUSD",1749577044626,19.13626778,158.39,158.36,28.32056294]
["bitfinex","SOLUSD",1749577044834,19.13626778,158.39,158.37,2.30043734]
["bitfinex","SOLUSD",1749577045023,25.44979767,158.39,158.38,2.30043734]
["bitfinex","SOLUSD",1749577045441,25.44979767,158.39,158.36,26.02]
["bitfinex","SOLUSD",1749577045836,25.44979767,158.39,158.37,2.32082201]
["bitfinex","SOLUSD",1749577046054,25.44979767,158.39,158.36,26.02]
["bitfinex","SOLUSD",1749577046441,25.44979767,158.39,158.37,2.32078262]
["bitfinex","SOLUSD",1749577046739,25.44979767,158.39,158.38,2.32078262]
["bitfinex","SOLUSD",1749577046935,26.0,158.4,158.38,2.32078262]
["bitfinex","SOLUSD",1749577047135,25.44915528,158.41,158.39,26.02]
["bitfinex","SOLUSD",1749577047355,25.44915528,158.41,158.4,2.32468592]
["bitfinex","SOLUSD",1749577047748,25.44915528,158.41,158.4,2.32460929]
["bitfinex","SOLUSD",1749577048142,19.13626778,158.41,158.4,2.32666396]
["bitfinex","SOLUSD",1749577048343,25.44873556,158.42,158.4,2.32666396]
["bitfinex","SOLUSD",1749577048532,25.44873556,158.42,158.41,2.32666396]
["bitfinex","SOLUSD",1749577049548,25.44873556,158.42,158.41,2.3265885]
["bitfinex","SOLUSD",1749577049749,25.44873556,158.42,158.39,26.02]
["bitfinex","SOLUSD",1749577049948,19.13626778,158.41,158.4,2.31179526]
["bitfinex","SOLUSD",1749577050756,153.7119791,158.43,158.4,2.31179526]
["bitfinex","SOLUSD",1749577050928,19.13626778,158.42,158.41,2.31179526]
["bitfinex","SOLUSD",1749577051134,19.13626778,158.42,158.41,2.31263965]
["bitfinex","SOLUSD",1749577051337,19.13626778,158.42,158.41,2.31264952]
["bitfinex","SOLUSD",1749577052042,25.44860208,158.42,158.41,2.31264952]
["bitfinex","SOLUSD",1749577052349,25.44860208,158.42,158.41,28.33264952]
["bitfinex","SOLUSD",1749577052647,6.3123343,158.42,158.41,28.33264952]
["bitfinex","SOLUSD",1749577052856,25.44860208,158.42,158.41,28.33264952]
["bitfinex","SOLUSD",1749577053150,25.44860208,158.42,158.41,28.3326605]
["bitfinex","SOLUSD",1749577053550,25.44860208,158.42,158.41,28.33266035]
["bitfinex","SOLUSD",1749577054544,25.44860208,158.42,158.41,26.02]
["bitfinex","SOLUSD",1749577054742,25.44860208,158.42,158.41,28.33284191]
["bitfinex","SOLUSD",1749577055140,41.22943783,158.42,158.41,26.02]
["bitfinex","SOLUSD",1749577055340,41.22943783,158.42,158.41,28.33297316]
["bitfinex","SOLUSD",1749577056862,67.22943783,158.42,158.41,28.33297316]
["bitfinex","SOLUSD",1749577057046,67.22943783,158.42,158.41,28.33226333]
["bitfinex","SOLUSD",1749577057447,67.22943783,158.42,158.41,2.31226333]
["bitfinex","SOLUSD",1749577057650,51.44860208,158.42,158.41,28.33226333]
["bitfinex","SOLUSD",1749577057860,32.3123343,158.42,158.41,28.33226333]
["bitfinex","SOLUSD",1749577058059,51.44860208,158.42,158.41,28.33226333]
["bitfinex","SOLUSD",1749577059458,51.44860208,158.42,158.41,28.33180515]
["bitfinex","SOLUSD",1749577059652,51.44860208,158.42,158.41,28.33186453]
["bitfinex","SOLUSD",1749577059859,51.44860208,158.42,158.41,28.33189709]
["bitfinex","SOLUSD",1749577060157,51.44860208,158.42,158.41,28.33189739]
["bitfinex","SOLUSD",1749577060339,51.44860208,158.42,158.41,26.02]
["bitfinex","SOLUSD",1749577061361,32.3123343,158.42,158.41,2.31190711]
["bitfinex","SOLUSD",1749577061665,51.44860208,158.42,158.41,28.33190711]
["bitfinex","SOLUSD",1749577061867,51.44860208,158.42,158.41,28.33185136]
["bitfinex","SOLUSD",1749577062044,51.44860208,158.42,158.41,26.02]
["bitfinex","SOLUSD",1749577062247,51.44860208,158.42,158.41,28.33185133]
["bitfinex","SOLUSD",1749577062547,51.44860208,158.42,158.41,28.33177221]
["bitfinex","SOLUSD",1749577062992,51.44860208,158.42,158.41,26.02]
["bitfinex","SOLUSD",1749577063141,51.44860208,158.42,158.41,28.33171018]
["bitfinex","SOLUSD",1749577063348,51.44860208,158.42,158.41,28.33130934]
["bitfinex","SOLUSD",1749577064267,51.44860208,158.42,158.41,26.02]
["bitfinex","SOLUSD",1749577064656,51.44860208,158.42,158.41,28.33130934]
["bitfinex","SOLUSD",1749577065976,51.44860208,158.42,158.41,28.33139906]
["bitfinex","SOLUSD",1749577066171,51.44860208,158.42,158.41,28.33142867]
["bitfinex","SOLUSD",1749577066471,51.44860208,158.42,158.41,26.02]
["bitfinex","SOLUSD",1749577066677,51.44860208,158.42,158.41,28.33142416]
["bitfinex","SOLUSD",1749577067762,51.44860208,158.42,158.41,28.33140033]
["bitfinex","SOLUSD",1749577068480,51.44860208,158.42,158.41,28.33140438]
["bitfinex","SOLUSD",1749577069179,51.44860208,158.42,158.41,28.3315659]
["bitfinex","SOLUSD",1749577070252,32.3123343,158.42,158.41,28.3315659]
["bitfinex","SOLUSD",1749577070563,51.44860208,158.42,158.41,28.3315659]
["bitfinex","SOLUSD",1749577070778,63.23451872,158.42,158.41,2.3115659]
["bitfinex","SOLUSD",1749577070983,26.0,158.39,158.33,1.5747]
["bitfinex","SOLUSD",1749577071276,19.13626778,158.35,158.34,26.02]
["bitfinex","SOLUSD",1749577071456,19.13626778,158.35,158.34,28.33406634]
["bitfinex","SOLUSD",1749577071651,19.13626778,158.35,158.34,26.02]
["bitfinex","SOLUSD",1749577071979,19.13626778,158.35,158.34,28.33411115]
["bitfinex","SOLUSD",1749577072378,25.4513925,158.35,158.34,28.33411115]
["bitfinex","SOLUSD",1749577073081,25.4513925,158.35,158.34,28.33392925]
["bitfinex","SOLUSD",1749577073577,25.4513925,158.35,158.34,26.02]
["bitfinex","SOLUSD",1749577073778,25.4513925,158.35,158.34,28.33642888]
["bitfinex","SOLUSD",1749577074595,25.4513925,158.35,158.34,2.31642888]
["bitfinex","SOLUSD",1749577074879,25.4513925,158.35,158.34,28.33642888]
["bitfinex","SOLUSD",1749577075081,25.4513925,158.35,158.34,28.3363469]
["bitfinex","SOLUSD",1749577075391,25.4513925,158.35,158.34,2.3163469]
["bitfinex","SOLUSD",1749577075560,25.4513925,158.35,158.34,28.3363469]
["bitfinex","SOLUSD",1749577076087,25.4513925,158.35,158.34,28.35426328]
["bitfinex","SOLUSD",1749577076465,6.31446442,158.37,158.34,28.35426328]
["bitfinex","SOLUSD",1749577076681,6.31446442,158.37,158.32,19.13626778]
["bitfinex","SOLUSD",1749577076682,19.13626778,158.36,158.32,19.13626778]
["bitfinex","SOLUSD",1749577077182,19.13626778,158.36,158.33,2.3359384]
["bitfinex","SOLUSD",1749577077366,19.13626778,158.36,158.34,2.3359347]
["bitfinex","SOLUSD",1749577077566,19.13626778,158.36,158.35,2.3359347]
["bitfinex","SOLUSD",1749577078161,51.45099372,158.36,158.35,2.3359347]
["bitfinex","SOLUSD",1749577078379,51.45099372,158.36,158.32,19.13626778]
["bitfinex","SOLUSD",1749577078580,26.0,158.36,158.33,2.33847067]
["bitfinex","SOLUSD",1749577078779,6.31444109,158.37,158.34,2.33847023]
["bitfinex","SOLUSD",1749577078976,25.45070887,158.37,158.35,2.33847023]
["bitfinex","SOLUSD",1749577079177,25.45070887,158.37,158.36,2.33847023]
["bitfinex","SOLUSD",1749577079771,25.45070887,158.37,158.36,2.33954776]
["bitfinex","SOLUSD",1749577079969,25.45070887,158.37,158.36,2.33954779]
["bitfinex","SOLUSD",1749577080477,25.45070887,158.37,158.36,2.33707127]
["bitfinex","SOLUSD",1749577080891,25.45070887,158.37,158.29,13.13286542]
["bitfinex","SOLUSD",1749577080892,26.0,158.34,158.29,13.13286542]
["bitfinex","SOLUSD",1749577081079,19.13626778,158.32,158.3,2.33730852]
["bitfinex","SOLUSD",1749577081274,19.13626778,158.32,158.31,2.33730852]
["bitfinex","SOLUSD",1749577081767,19.13626778,158.32,158.31,2.34017238]
["bitfinex","SOLUSD",1749577081968,19.13626778,158.32,158.29,1.546]
["bitfinex","SOLUSD",1749577082289,19.13626778,158.32,158.3,2.34019882]
["bitfinex","SOLUSD",1749577082478,25.45258915,158.32,158.31,2.34019882]
["bitfinex","SOLUSD",1749577083498,25.45258915,158.32,158.31,2.33883996]
["bitfinex","SOLUSD",1749577083689,25.45258915,158.32,158.29,1.546]
["bitfinex","SOLUSD",1749577083878,25.45258915,158.32,158.3,2.33884403]
["bitfinex","SOLUSD",1749577084197,25.45258915,158.32,158.29,1.546]
["bitfinex","SOLUSD",1749577084397,25.45258915,158.32,158.3,2.33884447]
["bitfinex","SOLUSD",1749577084583,25.45258915,158.32,158.31,2.33884447]
["bitfinex","SOLUSD",1749577084891,19.13626778,158.32,158.31,2.33884447]
["bitfinex","SOLUSD",1749577085092,6.31592244,158.33,158.31,2.33884447]
["bitfinex","SOLUSD",1749577085396,25.45219022,158.33,158.32,2.33804698]
["bitfinex","SOLUSD",1749577085573,25.45219022,158.33,158.32,2.3405208]
["bitfinex","SOLUSD",1749577085890,19.13626778,158.33,158.32,2.34028171]
["bitfinex","SOLUSD",1749577086076,19.13626778,158.33,158.32,2.34024911]
["bitfinex","SOLUSD",1749577087184,19.13626778,158.33,158.32,28.36024911]
["bitfinex","SOLUSD",1749577087387,25.45219022,158.33,158.32,28.36024911]
["bitfinex","SOLUSD",1749577088206,44.588458,158.33,158.32,28.36024911]
["bitfinex","SOLUSD",1749577088376,44.588458,158.33,158.32,2.34024911]
["bitfinex","SOLUSD",1749577088700,25.45219022,158.33,158.32,2.34024911]
["bitfinex","SOLUSD",1749577089202,19.13626778,158.33,158.32,2.33948104]
["bitfinex","SOLUSD",1749577089396,25.45180834,158.34,158.32,2.33942633]
["bitfinex","SOLUSD",1749577089571,25.45180834,158.34,158.33,28.49942633]
["bitfinex","SOLUSD",1749577090373,25.45180834,158.34,158.33,28.50222392]
["bitfinex","SOLUSD",1749577090593,25.45180834,158.34,158.33,26.16]
["bitfinex","SOLUSD",1749577091201,41.24061723,158.34,158.33,2.34238126]
["bitfinex","SOLUSD",1749577091712,22.10434945,158.34,158.33,2.34238126]
["bitfinex","SOLUSD",1749577092002,41.24061723,158.34,158.33,2.34238126]
["bitfinex","SOLUSD",1749577092508,41.24061723,158.34,158.33,2.34233083]
["bitfinex","SOLUSD",1749577092711,41.24061723,158.34,158.32,26.14]
["bitfinex","SOLUSD",1749577092876,41.24061723,158.34,158.33,2.34233083]
["bitfinex","SOLUSD",1749577094280,41.24061723,158.34,158.33,2.34230396]
["bitfinex","SOLUSD",1749577094601,41.24061723,158.34,158.33,2.34181304]
["bitfinex","SOLUSD",1749577095185,41.24061723,158.34,158.33,2.34213251]
["bitfinex","SOLUSD",1749577095387,41.24061723,158.34,158.32,26.14]
["bitfinex","SOLUSD",1749577095601,41.24061723,158.34,158.33,2.34213634]
["bitfinex","SOLUSD",1749577096286,41.24061723,158.34,158.32,26.14]
["bitfinex","SOLUSD",1749577096698,22.10434945,158.34,158.33,2.34214845]
["bitfinex","SOLUSD",1749577096996,22.10434945,158.34,158.33,2.34211872]
["bitfinex","SOLUSD",1749577097195,22.10434945,158.34,158.33,2.34218565]
["bitfinex","SOLUSD",1749577097404,40.75399831,158.34,158.33,2.34221006]
["bitfinex","SOLUSD",1749577097606,40.75399831,158.34,158.32,26.14]
["bitfinex","SOLUSD",1749577097982,19.13626778,158.33,158.32,26.14]
["bitfinex","SOLUSD",1749577098308,19.13626778,158.33,158.32,25.8073766]
["bitfinex","SOLUSD",1749577098691,19.13626778,158.33,158.32,28.14981024]
["bitfinex","SOLUSD",1749577099012,25.45219022,158.33,158.32,28.14975657]
["bitfinex","SOLUSD",1749577099215,25.45219022,158.33,158.32,25.8073766]
["bitfinex","SOLUSD",1749577099583,63.23810686,158.33,158.32,25.8073766]
["bitfinex","SOLUSD",1749577099903,26.0,158.3,158.29,26.14]
["bitfinex","SOLUSD",1749577100104,45.13626778,158.3,158.29,28.48199623]
["bitfinex","SOLUSD",1749577100524,45.13626778,158.3,158.29,26.14]
["bitfinex","SOLUSD",1749577100697,45.13626778,158.3,158.29,28.48199623]
["bitfinex","SOLUSD",1749577100993,45.13626778,158.3,158.29,28.46199623]
["bitfinex","SOLUSD",1749577100994,51.45338717,158.3,158.29,28.46199623]
["bitfinex","SOLUSD",1749577101699,51.45338717,158.3,158.29,26.12]
["bitfinex","SOLUSD",1749577101897,51.45338717,158.3,158.29,28.44929693]
["bitfinex","SOLUSD",1749577102100,51.45338717,158.3,158.29,26.1]
["bitfinex","SOLUSD",1749577102303,51.45338717,158.3,158.29,28.44929693]
["bitfinex","SOLUSD",1749577103390,51.45338717,158.3,158.29,28.44944475]
["bitfinex","SOLUSD",1749577103603,51.45338717,158.3,158.22,32.58601511]
["bitfinex","SOLUSD",1749577103604,67.24618565,158.3,158.22,1.86288191]
["bitfinex","SOLUSD",1749577103823,19.13626778,158.23,158.22,1.86288191]
["bitfinex","SOLUSD",1749577103998,26.0,158.26,158.23,26.1]
["bitfinex","SOLUSD",1749577104307,19.13626778,158.24,158.23,26.1]
["bitfinex","SOLUSD",1749577104516,19.13626778,158.24,158.23,2.35054733]
["bitfinex","SOLUSD",1749577104690,19.13626778,158.24,158.23,28.47054733]
["bitfinex","SOLUSD",1749577105391,19.13626778,158.24,158.23,26.12]
["bitfinex","SOLUSD",1749577105599,19.13626778,158.24,158.23,28.46982103]
["bitfinex","SOLUSD",1749577105901,19.13626778,158.24,158.23,28.46980777]
["bitfinex","SOLUSD",1749577106495,25.45578244,158.24,158.23,28.46980777]
["bitfinex","SOLUSD",1749577106898,6.31951466,158.24,158.23,28.46980777]
["bitfinex","SOLUSD",1749577107091,25.45578244,158.24,158.23,28.46980777]
["bitfinex","SOLUSD",1749577107305,25.45578244,158.24,158.23,26.12]
["bitfinex","SOLUSD",1749577107493,25.45578244,158.24,158.23,28.46915075]
["bitfinex","SOLUSD",1749577108000,25.45578244,158.24,158.23,2.34915075]
["bitfinex","SOLUSD",1749577108202,25.45578244,158.24,158.23,28.46915075]
["bitfinex","SOLUSD",1749577108912,25.45578244,158.24,158.23,28.46759153]
["bitfinex","SOLUSD",1749577109223,25.45578244,158.24,158.23,28.46768488]
["bitfinex","SOLUSD",1749577109512,25.45578244,158.24,158.23,28.46766917]
["bitfinex","SOLUSD",1749577109689,25.45578244,158.24,158.23,28.46837006]
["bitfinex","SOLUSD",1749577109889,25.45578244,158.24,158.23,28.46627612]
["bitfinex","SOLUSD",1749577110293,25.45578244,158.24,158.23,26.12]
["bitfinex","SOLUSD",1749577110494,25.45578244,158.24,158.23,28.46703777]
["bitfinex","SOLUSD",1749577110702,25.45578244,158.24,158.23,28.46700652]
["bitfinex","SOLUSD",1749577110906,25.45578244,158.24,158.23,26.12]
["bitfinex","SOLUSD",1749577111214,60.39083687,158.24,158.22,26.1]
["bitfinex","SOLUSD",1749577111509,19.13626778,158.23,158.22,26.12]
["bitfinex","SOLUSD",1749577111718,25.45618182,158.23,158.22,28.46721217]
["bitfinex","SOLUSD",1749577112096,25.45618182,158.23,158.22,2.34721217]
["bitfinex","SOLUSD",1749577112299,41.25596694,158.23,158.22,26.1]
["bitfinex","SOLUSD",1749577112605,41.25596694,158.23,158.22,28.44825864]
["bitfinex","SOLUSD",1749577112800,41.25596694,158.23,158.22,2.34825864]
["bitfinex","SOLUSD",1749577113000,59.9056158,158.23,158.19,26.16]
["bitfinex","SOLUSD",1749577113210,45.13626778,158.2,158.19,26.16]
["bitfinex","SOLUSD",1749577113695,51.45738029,158.2,158.19,26.16]
["bitfinex","SOLUSD",1749577114091,25.45729972,158.21,158.19,26.16]
["bitfinex","SOLUSD",1749577115210,6.32103194,158.21,158.19,26.16]
["bitfinex","SOLUSD",1749577115711,19.13626778,158.22,158.19,26.16]
["bitfinex","SOLUSD",1749577115925,25.45634527,158.23,158.19,26.16]
["bitfinex","SOLUSD",1749577116089,19.13626778,158.22,158.19,26.16]
["bitfinex","SOLUSD",1749577117518,19.13626778,158.21,158.19,26.16]
["bitfinex","SOLUSD",1749577117715,25.45726945,158.21,158.19,26.16]
["bitfinex","SOLUSD",1749577119127,19.13626778,158.2,158.19,26.16]
["bitfinex","SOLUSD",1749577119417,19.13626778,158.2,158.14,19.13626778]
["bitfinex","SOLUSD",1749577119721,19.13626778,158.17,158.13,7.2527]
["bitfinex","SOLUSD",1749577119899,19.13626778,158.17,158.14,26.14]
["bitfinex","SOLUSD",1749577120102,19.13626778,158.17,158.15,26.14]
["bitfinex","SOLUSD",1749577120295,26.0,158.19,158.13,7.2527]
["bitfinex","SOLUSD",1749577120502,19.13626778,158.17,158.14,26.14]
["bitfinex","SOLUSD",1749577120909,19.13626778,158.16,158.14,26.14]
["bitfinex","SOLUSD",1749577121298,25.45923221,158.16,158.14,26.14]
["bitfinex","SOLUSD",1749577121616,25.45923221,158.16,158.13,7.2527]
["bitfinex","SOLUSD",1749577121617,19.13626778,158.15,158.13,1.5727]
["bitfinex","SOLUSD",1749577121815,6.32296443,158.16,158.09,11.58686542]
["bitfinex","SOLUSD",1749577121816,19.13626778,158.14,158.09,1.5212]
["bitfinex","SOLUSD",1749577122020,19.13626778,158.13,158.1,26.16]
["bitfinex","SOLUSD",1749577122207,19.13626778,158.13,158.11,26.18]
["bitfinex","SOLUSD",1749577122407,19.13626778,158.13,158.09,20.65746778]
["bitfinex","SOLUSD",1749577122408,19.13626778,158.13,158.09,1.5212]
["bitfinex","SOLUSD",1749577122605,19.13626778,158.13,158.1,26.18]
["bitfinex","SOLUSD",1749577123043,19.13626778,158.13,158.09,1.5212]
["bitfinex","SOLUSD",1749577123212,19.13626778,158.13,158.1,26.18]
["bitfinex","SOLUSD",1749577123406,25.46040577,158.13,158.1,26.18]
["bitfinex","SOLUSD",1749577124620,25.46040577,158.13,158.11,26.18]
["bitfinex","SOLUSD",1749577124823,25.46040577,158.13,158.07,27.86464969]
["bitfinex","SOLUSD",1749577124824,19.13626778,158.12,158.07,1.86464969]
["bitfinex","SOLUSD",1749577125020,19.13626778,158.11,158.08,26.18]
["bitfinex","SOLUSD",1749577125228,19.13626778,158.1,158.09,2.30279079]
["bitfinex","SOLUSD",1749577125409,19.13626778,158.1,158.09,28.4831883]
["bitfinex","SOLUSD",1749577125410,25.46137846,158.1,158.09,28.4831883]
["bitfinex","SOLUSD",1749577125610,25.46137846,158.1,158.09,26.18]
["bitfinex","SOLUSD",1749577125809,25.46137846,158.1,158.09,2.30319064]
["bitfinex","SOLUSD",1749577126123,25.46137846,158.1,158.09,28.47958408]
["bitfinex","SOLUSD",1749577126324,25.46137846,158.1,158.09,28.47971058]
["bitfinex","SOLUSD",1749577126526,25.46137846,158.1,158.09,26.18]
["bitfinex","SOLUSD",1749577126723,25.46137846,158.1,158.09,28.47974007]
["bitfinex","SOLUSD",1749577127117,25.46137846,158.1,158.09,26.18]
["bitfinex","SOLUSD",1749577127627,25.46137846,158.1,158.09,26.16]
["bitfinex","SOLUSD",1749577128226,6.32511068,158.1,158.09,26.16]
["bitfinex","SOLUSD",1749577128402,25.46137846,158.1,158.09,26.16]
["bitfinex","SOLUSD",1749577129627,25.46137846,158.1,158.07,1.86464969]
["bitfinex","SOLUSD",1749577129935,19.13626778,158.09,158.08,28.45765736]
["bitfinex","SOLUSD",1749577130114,19.13626778,158.09,158.05,20.63716778]
["bitfinex","SOLUSD",1749577130315,19.13626778,158.09,158.06,28.46592915]
["bitfinex","SOLUSD",1749577130538,19.13626778,158.09,158.07,2.30592915]
["bitfinex","SOLUSD",1749577130723,19.13626778,158.08,158.05,1.5009]
["bitfinex","SOLUSD",1749577131026,19.13626778,158.08,158.06,28.46603916]
["bitfinex","SOLUSD",1749577131227,19.13626778,158.07,158.01,20.76846778]
["bitfinex","SOLUSD",1749577131425,19.13626778,158.04,158.02,2.30721436]
["bitfinex","SOLUSD",1749577131626,19.13626778,158.04,158.01,1.6322]
["bitfinex","SOLUSD",1749577131627,25.4637798,158.04,158.03,2.30721436]
["bitfinex","SOLUSD",1749577131933,25.4637798,158.04,158.03,26.16]
["bitfinex","SOLUSD",1749577132306,25.4637798,158.04,157.99,24.87626778]
["bitfinex","SOLUSD",1749577132517,19.13626778,158.03,158.0,28.46531605]
["bitfinex","SOLUSD",1749577132825,19.13626778,158.03,158.01,2.30531778]
["bitfinex","SOLUSD",1749577133127,19.13626778,158.03,157.99,5.74]
["bitfinex","SOLUSD",1749577133331,25.4637798,158.04,158.0,47.58252286]
["bitfinex","SOLUSD",1749577133507,25.4637798,158.04,158.0,45.27626778]
["bitfinex","SOLUSD",1749577133704,25.4637798,158.04,158.01,10.6379931]
["bitfinex","SOLUSD",1749577133909,25.4637798,158.04,158.01,8.33333333]
["bitfinex","SOLUSD",1749577135025,25.4637798,158.04,158.02,3.61534755]
["bitfinex","SOLUSD",1749577135223,25.4637798,158.04,158.03,29.75534755]
["bitfinex","SOLUSD",1749577136132,25.4637798,158.04,158.03,29.75737297]
["bitfinex","SOLUSD",1749577136332,6.32751202,158.04,158.03,26.14]
["bitfinex","SOLUSD",1749577136514,25.4637798,158.04,158.03,29.75733793]
["bitfinex","SOLUSD",1749577136713,25.4637798,158.04,158.03,26.14]
["bitfinex","SOLUSD",1749577136906,25.4637798,158.04,158.03,29.75733905]
["bitfinex","SOLUSD",1749577137434,25.4637798,158.04,158.03,3.61733905]
["bitfinex","SOLUSD",1749577137636,25.4637798,158.04,158.01,8.33333333]
["bitfinex","SOLUSD",1749577137820,19.13626778,158.02,158.01,8.33333333]
["bitfinex","SOLUSD",1749577138014,19.13626778,158.02,158.01,38.09067838]
["bitfinex","SOLUSD",1749577138210,19.13626778,158.02,158.01,34.47333333]
["bitfinex","SOLUSD",1749577138510,19.13626778,158.02,158.01,11.9508866]
["bitfinex","SOLUSD",1749577138743,19.13626778,158.02,158.01,8.33333333]
["bitfinex","SOLUSD",1749577139322,25.46458065,158.02,158.01,11.94965116]
["bitfinex","SOLUSD",1749577139514,25.46458065,158.02,158.01,8.33333333]
["bitfinex","SOLUSD",1749577142336,44.11422951,158.02,158.01,8.33333333]
["bitfinex","SOLUSD",1749577142520,63.25049729,158.02,158.01,8.33333333]
["bitfinex","SOLUSD",1749577142721,26.0,157.99,157.9,1.5371]
["bitfinex","SOLUSD",1749577142920,19.13626778,157.93,157.91,3.61012454]
["bitfinex","SOLUSD",1749577143233,19.13626778,157.93,157.92,3.61009962]
["bitfinex","SOLUSD",1749577143547,25.46818698,157.93,157.92,29.8703273]
["bitfinex","SOLUSD",1749577143711,6.33111744,157.95,157.92,29.8503273]
["bitfinex","SOLUSD",1749577143918,19.13626778,157.94,157.93,3.1103273]
["bitfinex","SOLUSD",1749577144425,19.13626778,157.94,157.91,26.24]
["bitfinex","SOLUSD",1749577144624,38.27253556,157.92,157.85,1.5498]
["bitfinex","SOLUSD",1749577144840,19.13626778,157.92,157.86,26.26]
["bitfinex","SOLUSD",1749577145014,19.13626778,157.88,157.86,26.26]
["bitfinex","SOLUSD",1749577145520,6.3319192,157.93,157.87,26.3]
["bitfinex","SOLUSD",1749577145845,18.64964886,157.95,157.91,19.13626778]
["bitfinex","SOLUSD",1749577145846,6.33111744,157.95,157.91,19.13626778]
["bitfinex","SOLUSD",1749577146011,6.33082882,157.96,157.92,26.3]
["bitfinex","SOLUSD",1749577146218,6.32951452,157.99,157.94,19.13626778]
["bitfinex","SOLUSD",1749577146520,25.4657823,157.99,157.94,19.13626778]
["bitfinex","SOLUSD",1749577146929,25.4657823,157.99,157.93,27.9285]
["bitfinex","SOLUSD",1749577147115,25.4657823,157.99,157.94,19.13626778]
["bitfinex","SOLUSD",1749577147318,25.4657823,157.99,157.95,19.13626778]
["bitfinex","SOLUSD",1749577147927,25.4657823,157.99,157.93,27.9285]
["bitfinex","SOLUSD",1749577148327,25.4657823,157.99,157.95,19.13626778]
["bitfinex","SOLUSD",1749577148541,6.32951452,157.99,157.95,19.13626778]
["bitfinex","SOLUSD",1749577148723,6.32917628,158.0,157.97,19.13626778]
["bitfinex","SOLUSD",1749577148923,6.32917628,158.0,157.93,34.26038913]
["bitfinex","SOLUSD",1749577148924,25.46544406,158.0,157.98,26.3]
["bitfinex","SOLUSD",1749577149233,25.46544406,158.0,157.99,26.3]
["bitfinex","SOLUSD",1749577150419,6.32917628,158.0,157.99,26.3]
["bitfinex","SOLUSD",1749577151246,25.46544406,158.0,157.99,26.3]
["bitfinex","SOLUSD",1749577151638,6.32917628,158.0,157.99,26.3]
["bitfinex","SOLUSD",1749577152236,153.72806152,158.03,157.99,45.43626778]
["bitfinex","SOLUSD",1749577152541,172.8643293,158.03,157.99,45.43626778]
["bitfinex","SOLUSD",1749577152747,172.8643293,158.03,157.99,26.3]
["bitfinex","SOLUSD",1749577153241,19.13626778,158.02,157.99,26.3]
["bitfinex","SOLUSD",1749577153443,153.72806152,158.03,157.99,26.3]
["bitfinex","SOLUSD",1749577153619,188.68411035,158.03,157.99,26.3]
["bitfinex","SOLUSD",1749577153819,153.72806152,158.03,157.99,45.43626778]
["bitfinex","SOLUSD",1749577154026,6.32806152,158.03,157.99,45.43626778]
["bitfinex","SOLUSD",1749577154424,6.32806152,158.03,158.0,19.13626778]
["bitfinex","SOLUSD",1749577154838,6.32766897,158.04,158.0,19.13626778]
["bitfinex","SOLUSD",1749577155044,25.46393675,158.04,158.0,19.13626778]
["bitfinex","SOLUSD",1749577155426,6.32766897,158.04,158.0,19.13626778]
["bitfinex","SOLUSD",1749577155933,6.32766897,158.04,158.01,3.52320057]
["bitfinex","SOLUSD",1749577156128,6.32766897,158.04,158.02,29.8032002]
["bitfinex","SOLUSD",1749577156329,6.32766897,158.04,158.03,3.5232002]
["bitfinex","SOLUSD",1749577156646,6.32766897,158.04,158.03,3.52318728]
["bitfinex","SOLUSD",1749577156844,6.32766897,158.04,158.03,3.52312488]
["bitfinex","SOLUSD",1749577157722,19.13626778,158.05,158.03,3.52312488]
["bitfinex","SOLUSD",1749577157933,19.13626778,158.05,158.04,3.52687498]
["bitfinex","SOLUSD",1749577158457,25.46297915,158.06,158.03,19.13626778]
["bitfinex","SOLUSD",1749577158668,6.32671137,158.06,158.04,3.5267126]
["bitfinex","SOLUSD",1749577158859,6.32671137,158.06,158.05,29.78677036]
["bitfinex","SOLUSD",1749577159335,6.32671137,158.06,158.05,26.26]
["bitfinex","SOLUSD",1749577159664,6.32671137,158.06,158.05,29.78642508]
["bitfinex","SOLUSD",1749577159878,25.46255472,158.08,158.05,26.26]
["bitfinex","SOLUSD",1749577160147,6.32628694,158.08,158.05,45.39626778]
["bitfinex","SOLUSD",1749577160653,6.32551078,158.09,158.05,45.39626778]
["bitfinex","SOLUSD",1749577162143,6.32551078,158.09,158.05,26.26]
["bitfinex","SOLUSD",1749577162331,6.32551078,158.09,158.05,45.39626778]
["bitfinex","SOLUSD",1749577162655,25.46177856,158.09,158.05,45.39626778]
["bitfinex","SOLUSD",1749577163154,6.32551078,158.09,158.05,45.39626778]
["bitfinex","SOLUSD",1749577163354,25.46177856,158.09,158.05,45.39626778]
["bitfinex","SOLUSD",1749577163960,6.32551078,158.09,158.06,21.47088051]
["bitfinex","SOLUSD",1749577164123,6.32551078,158.09,158.07,2.33461273]
["bitfinex","SOLUSD",1749577164333,6.32551078,158.09,158.08,26.22]
["bitfinex","SOLUSD",1749577164729,15.81363725,158.1,158.08,26.22]
["bitfinex","SOLUSD",1749577164730,41.27501571,158.1,158.08,26.22]
["bitfinex","SOLUSD",1749577165756,25.46177856,158.09,158.08,26.22]
["bitfinex","SOLUSD",1749577166545,6.32551078,158.09,158.08,26.22]
["bitfinex","SOLUSD",1749577166742,25.46177856,158.09,158.08,26.22]
["bitfinex","SOLUSD",1749577168338,6.32551078,158.09,158.08,26.22]
["bitfinex","SOLUSD",1749577168554,25.46177856,158.09,158.08,26.22]
["bitfinex","SOLUSD",1749577170045,6.32551078,158.09,158.08,26.22]
["bitfinex","SOLUSD",1749577170849,6.32526468,158.1,158.08,47.68701889]
["bitfinex","SOLUSD",1749577171054,6.32526468,158.1,158.09,2.33145575]
["bitfinex","SOLUSD",1749577171445,6.32526468,158.1,158.09,2.3315127]
["bitfinex","SOLUSD",1749577171762,15.80770461,158.16,158.09,19.13626778]
["bitfinex","SOLUSD",1749577171944,15.80770461,158.16,158.12,19.13626778]
["bitfinex","SOLUSD",1749577171945,6.32311097,158.15,158.12,19.13626778]
["bitfinex","SOLUSD",1749577172273,15.804723,158.19,158.13,45.37626778]
["bitfinex","SOLUSD",1749577172466,19.13626778,158.15,158.13,26.24]
["bitfinex","SOLUSD",1749577172769,22.1266911,158.18,158.14,2.33174527]
["bitfinex","SOLUSD",1749577172770,25.45817952,158.18,158.14,2.33174527]
["bitfinex","SOLUSD",1749577173076,6.32191174,158.18,158.14,19.13626778]
["bitfinex","SOLUSD",1749577173362,25.45817952,158.18,158.13,45.37626778]
["bitfinex","SOLUSD",1749577173553,25.45817952,158.18,158.14,2.32948165]
["bitfinex","SOLUSD",1749577173757,25.45817952,158.18,158.13,45.37626778]
["bitfinex","SOLUSD",1749577173960,25.45817952,158.18,158.14,2.32947717]
["bitfinex","SOLUSD",1749577174159,25.45817952,158.18,158.13,45.37626778]
["bitfinex","SOLUSD",1749577174361,41.26295888,158.18,158.14,2.33032016]
["bitfinex","SOLUSD",1749577174536,19.13626778,158.17,158.13,45.37626778]
["bitfinex","SOLUSD",1749577175046,19.13626778,158.17,158.14,2.33031072]
["bitfinex","SOLUSD",1749577175262,19.13626778,158.17,158.13,45.37626778]
["bitfinex","SOLUSD",1749577175458,22.1266911,158.18,158.16,19.13626778]
["bitfinex","SOLUSD",1749577175459,6.32191174,158.18,158.16,19.13626778]
["bitfinex","SOLUSD",1749577175643,6.32111251,158.2,158.17,26.4]
["bitfinex","SOLUSD",1749577175963,25.45738029,158.2,158.17,26.4]
["bitfinex","SOLUSD",1749577176353,6.32111251,158.2,158.17,26.4]
["bitfinex","SOLUSD",1749577176557,15.80274385,158.21,158.17,26.4]
["bitfinex","SOLUSD",1749577176558,19.13626778,158.18,158.17,26.4]
["bitfinex","SOLUSD",1749577177965,15.80274385,158.21,158.17,26.4]
["bitfinex","SOLUSD",1749577178267,19.13626778,158.18,158.17,26.4]
["bitfinex","SOLUSD",1749577178655,15.80274385,158.21,158.17,26.4]
["bitfinex","SOLUSD",1749577178870,19.13626778,158.18,158.17,26.4]
["bitfinex","SOLUSD",1749577180374,25.45817952,158.18,158.17,26.4]
["bitfinex","SOLUSD",1749577181852,41.26295888,158.18,158.17,26.38]
["bitfinex","SOLUSD",1749577182046,26.0,158.15,158.11,19.13626778]
["bitfinex","SOLUSD",1749577182247,26.0,158.15,158.12,47.81652539]
["bitfinex","SOLUSD",1749577182463,6.32351081,158.14,158.12,26.38]
["bitfinex","SOLUSD",1749577183280,25.45926542,158.16,158.12,26.38]
["bitfinex","SOLUSD",1749577183864,19.13626778,158.15,158.12,26.38]
["bitfinex","SOLUSD",1749577184368,25.45951345,158.15,158.12,26.38]
["bitfinex","SOLUSD",1749577185273,6.32324567,158.15,158.13,26.36]
["bitfinex","SOLUSD",1749577185472,25.45951345,158.15,158.13,26.36]
["bitfinex","SOLUSD",1749577187766,19.13626778,158.14,158.13,26.36]
["bitfinex","SOLUSD",1749577188686,6.3239107,158.13,158.09,19.13626778]
["bitfinex","SOLUSD",1749577189060,6.3239107,158.13,158.1,28.63828124]
["bitfinex","SOLUSD",1749577189262,6.3239107,158.13,158.1,26.34]
["bitfinex","SOLUSD",1749577189463,6.3239107,158.13,158.11,2.3034534]
["bitfinex","SOLUSD",1749577189688,6.3239107,158.13,158.12,2.3034534]
["bitfinex","SOLUSD",1749577190065,32.3239107,158.13,158.11,2.30399998]
["bitfinex","SOLUSD",1749577190270,32.3239107,158.13,158.12,2.30399998]
["bitfinex","SOLUSD",1749577190679,32.3239107,158.13,158.11,2.30400013]
["bitfinex","SOLUSD",1749577190878,32.3239107,158.13,158.1,26.34]
["bitfinex","SOLUSD",1749577191062,32.3239107,158.13,158.11,2.31139117]
["bitfinex","SOLUSD",1749577191374,32.3239107,158.13,158.12,28.63139117]
["bitfinex","SOLUSD",1749577192086,32.3239107,158.13,158.12,28.63226788]
["bitfinex","SOLUSD",1749577192280,32.3239107,158.13,158.12,2.3149983]
["bitfinex","SOLUSD",1749577192486,32.3239107,158.13,158.12,28.6349983]
["bitfinex","SOLUSD",1749577192863,32.3239107,158.13,158.12,28.63502205]
["bitfinex","SOLUSD",1749577193065,6.3239107,158.13,158.12,2.31502205]
["bitfinex","SOLUSD",1749577193282,6.3239107,158.13,158.12,28.63502205]
["bitfinex","SOLUSD",1749577193481,6.3239107,158.13,158.12,2.31502205]
["bitfinex","SOLUSD",1749577193789,25.46017848,158.13,158.12,28.63502205]
["bitfinex","SOLUSD",1749577193984,25.46017848,158.13,158.12,28.63580392]
["bitfinex","SOLUSD",1749577194189,25.46017848,158.13,158.12,28.63579402]
["bitfinex","SOLUSD",1749577194794,25.46017848,158.13,158.12,2.31578412]
["bitfinex","SOLUSD",1749577194965,25.46017848,158.13,158.12,28.61578412]
["bitfinex","SOLUSD",1749577195488,25.46017848,158.13,158.12,26.3]
["bitfinex","SOLUSD",1749577195678,25.46017848,158.13,158.12,28.61925469]
["bitfinex","SOLUSD",1749577195989,25.46017848,158.13,158.08,1.5157]
["bitfinex","SOLUSD",1749577196161,19.13626778,158.12,158.09,28.62166865]
["bitfinex","SOLUSD",1749577196362,19.13626778,158.11,158.08,1.5157]
["bitfinex","SOLUSD",1749577196576,19.13626778,158.11,158.09,2.32172798]
["bitfinex","SOLUSD",1749577196775,19.13626778,158.11,158.1,2.32172798]
["bitfinex","SOLUSD",1749577197209,25.46097842,158.11,158.1,2.32172798]
["bitfinex","SOLUSD",1749577197488,25.46097842,158.11,158.1,28.62172798]
["bitfinex","SOLUSD",1749577197661,25.46097842,158.11,158.1,28.62541127]
["bitfinex","SOLUSD",1749577198587,25.46097842,158.11,158.1,28.60541127]
["bitfinex","SOLUSD",1749577198782,25.46097842,158.11,158.1,2.32541127]
["bitfinex","SOLUSD",1749577198985,25.46097842,158.11,158.1,28.60541127]
["bitfinex","SOLUSD",1749577199380,25.46097842,158.11,158.1,28.60596892]
["bitfinex","SOLUSD",1749577199586,25.46097842,158.11,158.1,26.28]
["bitfinex","SOLUSD",1749577199880,25.46097842,158.11,158.1,28.60596892]
["bitfinex","SOLUSD",1749577200291,6.32471064,158.11,158.1,28.60596892]
["bitfinex","SOLUSD",1749577200478,25.46097842,158.11,158.1,2.32596892]
["bitfinex","SOLUSD",1749577200785,6.32471064,158.11,158.1,28.60596892]
["bitfinex","SOLUSD",1749577201381,25.46097842,158.11,158.1,28.61333139]
["bitfinex","SOLUSD",1749577201579,25.46097842,158.11,158.1,28.61383228]
["bitfinex","SOLUSD",1749577201882,51.46097842,158.11,158.1,2.33383228]
["bitfinex","SOLUSD",1749577204279,51.46097842,158.11,158.1,2.33640459]
["bitfinex","SOLUSD",1749577204479,32.32471064,158.11,158.1,2.33640459]
["bitfinex","SOLUSD",1749577204772,51.46097842,158.11,158.1,2.33640459]
["bitfinex","SOLUSD",1749577204984,1.6141,158.18,158.1,21.47267237]
["bitfinex","SOLUSD",1749577205188,19.13626778,158.17,158.12,19.13626778]
["bitfinex","SOLUSD",1749577205370,26.0,158.17,158.13,2.33640459]
["bitfinex","SOLUSD",1749577205570,26.0,158.17,158.14,28.63640459]
["bitfinex","SOLUSD",1749577205571,19.13626778,158.16,158.14,28.63640459]
["bitfinex","SOLUSD",1749577205782,26.0,158.17,158.15,2.33640459]
["bitfinex","SOLUSD",1749577205981,26.0,158.15,158.14,26.3]
["bitfinex","SOLUSD",1749577206187,26.0,158.15,158.14,28.64402323]
["bitfinex","SOLUSD",1749577207089,32.32311097,158.15,158.14,28.64418245]
["bitfinex","SOLUSD",1749577207295,32.32311097,158.15,158.14,26.3]
["bitfinex","SOLUSD",1749577207788,51.45937875,158.15,158.14,26.3]
["bitfinex","SOLUSD",1749577207994,32.32311097,158.15,158.14,26.3]
["bitfinex","SOLUSD",1749577208169,51.45937875,158.15,158.14,26.3]
["bitfinex","SOLUSD",1749577208370,32.32311097,158.15,158.14,28.64446165]
["bitfinex","SOLUSD",1749577208591,51.45937875,158.15,158.14,26.3]
["bitfinex","SOLUSD",1749577209096,51.45937875,158.15,158.14,28.64458659]
["bitfinex","SOLUSD",1749577209301,51.45937875,158.15,158.14,26.3]
["bitfinex","SOLUSD",1749577209474,51.45937875,158.15,158.14,28.6446046]
["bitfinex","SOLUSD",1749577210081,51.45937875,158.15,158.14,26.3]
["bitfinex","SOLUSD",1749577210398,51.45937875,158.15,158.14,28.63221211]
["bitfinex","SOLUSD",1749577210776,51.45937875,158.15,158.14,28.63224789]
["bitfinex","SOLUSD",1749577210977,51.45937875,158.15,158.14,26.3]
["bitfinex","SOLUSD",1749577211377,51.45937875,158.15,158.14,2.33207599]
["bitfinex","SOLUSD",1749577212175,67.26715617,158.15,158.14,2.33200978]
["bitfinex","SOLUSD",1749577212703,67.26715617,158.15,158.12,26.26]
["bitfinex","SOLUSD",1749577212880,19.13626778,158.13,158.12,26.26]
["bitfinex","SOLUSD",1749577213397,19.13626778,158.13,158.12,28.58429518]
["bitfinex","SOLUSD",1749577213699,19.13626778,158.13,158.12,26.24]
["bitfinex","SOLUSD",1749577213884,19.13626778,158.13,158.12,28.5644143]
["bitfinex","SOLUSD",1749577214190,19.13626778,158.13,158.12,28.5643845]
["bitfinex","SOLUSD",1749577214396,41.26995524,158.13,158.12,2.32432498]
["bitfinex","SOLUSD",1749577214582,41.26995524,158.13,158.12,28.56431441]
["bitfinex","SOLUSD",1749577214977,41.26995524,158.13,158.12,28.56437817]
["bitfinex","SOLUSD",1749577215492,41.26995524,158.13,158.12,28.57184329]
["bitfinex","SOLUSD",1749577215706,41.26995524,158.13,158.12,28.57177963]
["bitfinex","SOLUSD",1749577216305,41.26995524,158.13,158.12,26.24]
["bitfinex","SOLUSD",1749577216498,41.26995524,158.13,158.12,28.57323614]
["bitfinex","SOLUSD",1749577217488,41.26995524,158.13,158.12,26.24]
["bitfinex","SOLUSD",1749577217802,41.26995524,158.13,158.12,28.57327015]
["bitfinex","SOLUSD",1749577218676,67.26995524,158.13,158.12,28.57327015]
["bitfinex","SOLUSD",1749577218878,48.13368746,158.13,158.12,28.57327015]
["bitfinex","SOLUSD",1749577219073,18.64964886,158.2,158.12,45.37626778]
["bitfinex","SOLUSD",1749577219299,19.13626778,158.17,158.13,2.33260815]
["bitfinex","SOLUSD",1749577219489,26.0,158.15,158.14,28.55260578]
["bitfinex","SOLUSD",1749577219689,26.0,158.15,158.14,26.22]
["bitfinex","SOLUSD",1749577219881,26.0,158.15,158.14,28.55260623]
["bitfinex","SOLUSD",1749577220095,32.32311097,158.15,158.14,28.55260623]
["bitfinex","SOLUSD",1749577220502,51.45937875,158.15,158.14,28.55260623]
["bitfinex","SOLUSD",1749577220804,51.45937875,158.15,158.14,28.55288579]
["bitfinex","SOLUSD",1749577221008,51.45937875,158.15,158.14,26.22]
["bitfinex","SOLUSD",1749577221183,51.45937875,158.15,158.14,28.55288589]
["bitfinex","SOLUSD",1749577221385,51.45937875,158.15,158.14,26.22]
["bitfinex","SOLUSD",1749577221586,51.45937875,158.15,158.14,28.55288589]
["bitfinex","SOLUSD",1749577222288,51.45937875,158.15,158.14,2.33283897]
["bitfinex","SOLUSD",1749577222504,70.10902761,158.15,158.14,2.33283897]
["bitfinex","SOLUSD",1749577222702,85.91680503,158.15,158.12,26.2]
["bitfinex","SOLUSD",1749577223003,66.78053725,158.15,158.13,2.33330716]
["bitfinex","SOLUSD",1749577223182,66.78053725,158.15,158.14,2.33328305]
["bitfinex","SOLUSD",1749577223782,26.0,158.11,158.06,7.878]
["bitfinex","SOLUSD",1749577223991,26.0,158.11,158.07,2.33521999]
["bitfinex","SOLUSD",1749577224196,6.32511068,158.1,158.08,28.55521999]
["bitfinex","SOLUSD",1749577224396,6.32511068,158.1,158.09,2.33521999]
["bitfinex","SOLUSD",1749577224602,6.32511068,158.1,158.09,2.3352727]
["bitfinex","SOLUSD",1749577225397,25.46137846,158.1,158.09,2.3352727]
["bitfinex","SOLUSD",1749577226302,25.46137846,158.1,158.08,26.22]
["bitfinex","SOLUSD",1749577226488,6.32511068,158.1,158.09,2.33482375]
["bitfinex","SOLUSD",1749577227210,26.0,158.07,158.02,8.1229]
["bitfinex","SOLUSD",1749577227382,26.0,158.07,158.03,28.57433087]
["bitfinex","SOLUSD",1749577227586,26.0,158.07,158.04,2.33433087]
["bitfinex","SOLUSD",1749577227891,26.0,158.07,158.05,2.33440739]
["bitfinex","SOLUSD",1749577228191,26.0,158.03,157.98,6.543]
["bitfinex","SOLUSD",1749577228397,26.0,158.03,157.99,2.33468284]
["bitfinex","SOLUSD",1749577228581,26.0,158.03,158.0,2.3350977]
["bitfinex","SOLUSD",1749577228787,26.0,158.03,158.01,2.3350977]
["bitfinex","SOLUSD",1749577229107,19.13626778,158.05,158.02,28.61502875]
["bitfinex","SOLUSD",1749577229403,45.13626778,158.05,158.03,26.28]
["bitfinex","SOLUSD",1749577229619,45.13626778,158.05,158.04,28.6152958]
["bitfinex","SOLUSD",1749577229806,45.13626778,158.05,158.04,26.28]
["bitfinex","SOLUSD",1749577229982,45.13626778,158.05,158.04,28.61529127]
["bitfinex","SOLUSD",1749577230183,51.46337945,158.05,158.04,28.61529127]
["bitfinex","SOLUSD",1749577230486,32.32711167,158.05,158.04,28.61529127]
["bitfinex","SOLUSD",1749577230906,26.0,158.05,158.04,28.61529127]
["bitfinex","SOLUSD",1749577231105,19.13626778,158.1,158.04,27.9089]
["bitfinex","SOLUSD",1749577231288,22.13533746,158.12,158.04,47.04516778]
["bitfinex","SOLUSD",1749577231289,26.0,158.09,158.04,47.04516778]
["bitfinex","SOLUSD",1749577231489,26.0,158.07,158.05,2.35828758]
["bitfinex","SOLUSD",1749577231788,25.46057843,158.12,158.06,21.49455536]
["bitfinex","SOLUSD",1749577231995,51.46057843,158.12,158.08,19.13626778]
["bitfinex","SOLUSD",1749577232178,32.32511068,158.1,158.09,2.35828758]
["bitfinex","SOLUSD",1749577232799,26.0,158.1,158.09,2.35828758]
["bitfinex","SOLUSD",1749577233004,26.0,158.1,158.08,19.13626778]
["bitfinex","SOLUSD",1749577233207,32.32511068,158.1,158.09,2.35818669]
["bitfinex","SOLUSD",1749577233382,32.32511068,158.1,158.07,45.41626778]
["bitfinex","SOLUSD",1749577233706,26.0,158.1,158.08,2.35818261]
["bitfinex","SOLUSD",1749577233905,32.32511068,158.1,158.09,2.35818261]
["bitfinex","SOLUSD",1749577234704,32.32511068,158.1,158.07,45.41626778]
["bitfinex","SOLUSD",1749577234902,32.32511068,158.1,158.08,2.35858995]
["bitfinex","SOLUSD",1749577235099,32.32511068,158.1,158.09,2.35858995]
["bitfinex","SOLUSD",1749577235302,32.32511068,158.1,158.09,2.35861045]
["bitfinex","SOLUSD",1749577236295,32.32511068,158.1,158.09,2.33829781]
["bitfinex","SOLUSD",1749577236610,32.32511068,158.1,158.09,2.33838121]
["bitfinex","SOLUSD",1749577236994,32.32511068,158.1,158.09,2.3383711]
["bitfinex","SOLUSD",1749577237390,26.0,158.1,158.09,2.3383711]
["bitfinex","SOLUSD",1749577238101,26.0,158.1,158.09,2.33801418]
["bitfinex","SOLUSD",1749577238290,26.0,158.1,158.09,21.47428196]
["bitfinex","SOLUSD",1749577238511,32.32398144,158.13,158.09,21.47441934]
["bitfinex","SOLUSD",1749577238694,32.32398144,158.13,158.1,47.73433477]
["bitfinex","SOLUSD",1749577238893,32.32398144,158.13,158.11,2.33806699]
["bitfinex","SOLUSD",1749577239096,32.32398144,158.13,158.1,45.39626778]
["bitfinex","SOLUSD",1749577239310,6.32398144,158.13,158.11,2.3378484]
["bitfinex","SOLUSD",1749577239609,6.32398144,158.13,158.12,2.3378484]
["bitfinex","SOLUSD",1749577239819,32.32398144,158.13,158.12,2.3378484]
["bitfinex","SOLUSD",1749577240006,32.32398144,158.13,158.1,45.39626778]
["bitfinex","SOLUSD",1749577240202,32.32398144,158.13,158.11,2.33778905]
["bitfinex","SOLUSD",1749577240513,32.32398144,158.13,158.12,2.33778861]
["bitfinex","SOLUSD",1749577241703,32.32398144,158.13,158.1,45.39626778]
["bitfinex","SOLUSD",1749577241905,26.0,158.13,158.11,2.33459911]
["bitfinex","SOLUSD",1749577242203,26.0,158.13,158.12,2.33459911]
["bitfinex","SOLUSD",1749577242408,26.0,158.13,158.12,2.33435274]
["bitfinex","SOLUSD",1749577243002,32.3239107,158.13,158.12,2.33435274]
["bitfinex","SOLUSD",1749577243498,32.3239107,158.13,158.1,45.39626778]
["bitfinex","SOLUSD",1749577243704,32.3239107,158.13,158.11,4.66845929]
["bitfinex","SOLUSD",1749577243909,32.3239107,158.13,158.11,2.33421475]
["bitfinex","SOLUSD",1749577244109,32.3239107,158.13,158.12,2.33399347]
["bitfinex","SOLUSD",1749577244820,26.0,158.13,158.12,2.33399347]
["bitfinex","SOLUSD",1749577245298,25.45945699,158.15,158.11,23.02038253]
["bitfinex","SOLUSD",1749577245617,6.32318921,158.15,158.12,2.32614603]
["bitfinex","SOLUSD",1749577245916,6.32318921,158.15,158.13,28.54618535]
["bitfinex","SOLUSD",1749577246116,6.32318921,158.15,158.14,2.3258703]
["bitfinex","SOLUSD",1749577246422,25.45945699,158.15,158.14,2.3258703]
["bitfinex","SOLUSD",1749577246624,6.32318921,158.15,158.14,2.3258703]
["bitfinex","SOLUSD",1749577246824,25.45945699,158.15,158.14,2.3258703]
["bitfinex","SOLUSD",1749577247125,25.45945699,158.15,158.13,26.22]
["bitfinex","SOLUSD",1749577247321,25.45945699,158.15,158.14,2.32577824]
["bitfinex","SOLUSD",1749577248941,6.32318921,158.15,158.14,2.32577824]
["bitfinex","SOLUSD",1749577249244,25.45945699,158.15,158.14,2.32577824]
["bitfinex","SOLUSD",1749577249520,25.45945699,158.15,158.14,2.32545454]
["bitfinex","SOLUSD",1749577250101,6.32318921,158.15,158.14,2.32545454]
["bitfinex","SOLUSD",1749577250310,32.322874,158.16,158.14,2.32545454]
["bitfinex","SOLUSD",1749577250518,32.322874,158.16,158.13,45.35626778]
["bitfinex","SOLUSD",1749577250721,32.322874,158.16,158.14,2.32280277]
["bitfinex","SOLUSD",1749577250903,32.322874,158.16,158.15,2.32280277]
["bitfinex","SOLUSD",1749577251328,32.322874,158.16,158.15,2.32301073]
["bitfinex","SOLUSD",1749577251822,6.32243768,158.17,158.15,2.32301073]
["bitfinex","SOLUSD",1749577252003,6.32243768,158.17,158.16,28.50301073]
["bitfinex","SOLUSD",1749577252219,25.45870546,158.17,158.16,28.50301073]
["bitfinex","SOLUSD",1749577253023,6.32243768,158.17,158.16,26.18]
["bitfinex","SOLUSD",1749577253224,51.45870546,158.17,158.16,28.50243351]
["bitfinex","SOLUSD",1749577254525,51.45870546,158.17,158.16,28.50188076]
["bitfinex","SOLUSD",1749577255630,51.45870546,158.17,158.16,28.50156067]
["bitfinex","SOLUSD",1749577256225,51.45870546,158.17,158.16,28.50401381]
["bitfinex","SOLUSD",1749577256810,51.45870546,158.17,158.16,26.18]
["bitfinex","SOLUSD",1749577257011,51.45870546,158.17,158.16,28.50401381]
["bitfinex","SOLUSD",1749577257218,51.45870546,158.17,158.16,28.50400973]
["bitfinex","SOLUSD",1749577257828,51.45870546,158.17,158.16,28.50377279]
["bitfinex","SOLUSD",1749577258607,51.45870546,158.17,158.16,28.50378501]
["bitfinex","SOLUSD",1749577259723,51.45870546,158.17,158.16,28.50377113]
["bitfinex","SOLUSD",1749577260709,6.32216057,158.18,158.16,28.50377113]
["bitfinex","SOLUSD",1749577260919,6.32216057,158.18,158.17,2.32377113]
["bitfinex","SOLUSD",1749577261514,6.32216057,158.18,158.17,2.31816561]
["bitfinex","SOLUSD",1749577261713,6.32216057,158.18,158.17,2.3181371]
["bitfinex","SOLUSD",1749577261905,6.32216057,158.18,158.17,2.31789684]
["bitfinex","SOLUSD",1749577262311,179.72165458,158.19,158.17,2.31789684]
["bitfinex","SOLUSD",1749577262608,179.72165458,158.19,158.16,26.18]
["bitfinex","SOLUSD",1749577262609,198.85792236,158.19,158.18,28.51789684]
["bitfinex","SOLUSD",1749577262812,6.32031348,158.22,158.18,28.51789684]
["bitfinex","SOLUSD",1749577263011,26.0,158.2,158.19,2.31789684]
["bitfinex","SOLUSD",1749577263231,45.13626778,158.2,158.19,2.31789684]
["bitfinex","SOLUSD",1749577263613,45.13626778,158.2,158.19,2.31804416]
["bitfinex","SOLUSD",1749577263833,45.13626778,158.2,158.19,2.31804419]
["bitfinex","SOLUSD",1749577264136,45.13626778,158.2,158.19,2.31802512]
["bitfinex","SOLUSD",1749577264336,51.45738029,158.2,158.19,2.31802512]
["bitfinex","SOLUSD",1749577264535,147.4,158.23,158.19,21.4542929]
["bitfinex","SOLUSD",1749577264713,147.4,158.23,158.2,47.6742929]
["bitfinex","SOLUSD",1749577264714,26.0,158.21,158.2,47.6742929]
["bitfinex","SOLUSD",1749577265233,26.0,158.21,158.2,45.35626778]
["bitfinex","SOLUSD",1749577265442,147.4,158.23,158.2,45.35626778]
["bitfinex","SOLUSD",1749577266047,153.71991822,158.23,158.21,2.30499263]
["bitfinex","SOLUSD",1749577266334,153.71991822,158.23,158.22,28.52499263]
["bitfinex","SOLUSD",1749577266557,25.456186,158.23,158.22,28.52499263]
["bitfinex","SOLUSD",1749577266708,25.456186,158.23,158.22,28.52237205]
["bitfinex","SOLUSD",1749577266908,25.456186,158.23,158.22,26.22]
["bitfinex","SOLUSD",1749577268137,6.31991822,158.23,158.22,26.22]
["bitfinex","SOLUSD",1749577268527,25.456186,158.23,158.22,26.22]
["bitfinex","SOLUSD",1749577269423,6.31991822,158.23,158.22,26.22]
["bitfinex","SOLUSD",1749577270235,32.31961816,158.24,158.22,26.22]
["bitfinex","SOLUSD",1749577270540,26.0,158.24,158.22,26.22]
["bitfinex","SOLUSD",1749577270737,153.71839818,158.27,158.23,19.13626778]
["bitfinex","SOLUSD",1749577270941,153.71839818,158.27,158.24,26.2]
["bitfinex","SOLUSD",1749577272248,153.71839818,158.27,158.24,45.33626778]
["bitfinex","SOLUSD",1749577273196,153.71856563,158.27,158.24,45.33626778]
["bitfinex","SOLUSD",1749577273628,153.71856563,158.27,158.24,26.2]
["bitfinex","SOLUSD",1749577273836,19.13626778,158.25,158.24,26.2]
["bitfinex","SOLUSD",1749577274029,169.51435763,158.27,158.24,26.2]
["bitfinex","SOLUSD",1749577274346,188.65062541,158.27,158.24,26.2]
["bitfinex","SOLUSD",1749577277340,19.13626778,158.26,158.22,1.632]
["bitfinex","SOLUSD",1749577277533,19.13626778,158.24,158.19,19.13626778]
["bitfinex","SOLUSD",1749577277733,19.13626778,158.23,158.2,26.18]
["bitfinex","SOLUSD",1749577278561,26.0,158.26,158.16,18.64964886]
["bitfinex","SOLUSD",1749577278758,19.13626778,158.24,158.19,19.13626778]
["bitfinex","SOLUSD",1749577279062,19.13626778,158.23,158.2,26.18]
["bitfinex","SOLUSD",1749577279434,6.32031348,158.22,158.2,26.18]
["bitfinex","SOLUSD",1749577281659,19.13626778,158.21,158.14,1.5635]
["bitfinex","SOLUSD",1749577281834,6.32031348,158.22,158.16,18.64964886]
["bitfinex","SOLUSD",1749577282033,6.32031348,158.22,158.2,19.13626778]
["bitfinex","SOLUSD",1749577282257,32.31995405,158.23,158.21,26.14]
["bitfinex","SOLUSD",1749577282440,6.31995405,158.23,158.21,26.14]
["bitfinex","SOLUSD",1749577283647,6.31951466,158.24,158.21,26.14]
["bitfinex","SOLUSD",1749577284738,25.45578244,158.24,158.21,26.14]
["bitfinex","SOLUSD",1749577285261,32.31926833,158.25,158.21,26.14]
["bitfinex","SOLUSD",1749577285569,147.4,158.27,158.24,19.13626778]
["bitfinex","SOLUSD",1749577285730,153.71832245,158.27,158.25,26.14]
["bitfinex","SOLUSD",1749577286138,153.71832245,158.27,158.25,45.27626778]
["bitfinex","SOLUSD",1749577286855,147.4,158.27,158.25,45.27626778]
["bitfinex","SOLUSD",1749577287162,153.71644989,158.32,158.26,19.13626778]
["bitfinex","SOLUSD",1749577287333,26.0,158.3,158.29,19.13626778]
["bitfinex","SOLUSD",1749577287535,26.0,158.3,158.29,45.27626778]
["bitfinex","SOLUSD",1749577287730,153.71644989,158.32,158.29,45.27626778]
["bitfinex","SOLUSD",1749577294675,26.0,158.3,158.29,19.13626778]
["bitfinex","SOLUSD",1749577294977,26.0,158.3,158.29,45.21626778]
["bitfinex","SOLUSD",1749577300047,8.33333333,158.33,158.29,45.21626778]
["bitfinex","SOLUSD",1749577300251,26.0,158.32,158.29,26.08]
["bitfinex","SOLUSD",1749577300451,26.0,158.32,158.31,19.13626778]
["bitfinex","SOLUSD",1749577300645,26.0,158.32,158.31,26.08]
["bitfinex","SOLUSD",1749577300859,26.0,158.32,158.31,45.21626778]
["bitfinex","SOLUSD",1749577304075,8.33333333,158.33,158.31,64.35253556]
["bitfinex","SOLUSD",1749577304251,8.33333333,158.33,158.32,58.48958442]
["bitfinex","SOLUSD",1749577305371,8.33333333,158.33,158.32,20.21704886]
["bitfinex","SOLUSD",1749577305669,8.33333333,158.33,158.32,39.35331664]
["bitfinex","SOLUSD",1749577306172,8.33333333,158.33,158.32,20.70366778]
["bitfinex","SOLUSD",1749577306671,8.33333333,158.33,158.32,46.78366778]
["bitfinex","SOLUSD",1749577307959,6.31561153,158.34,158.32,46.78366778]
["bitfinex","SOLUSD",1749577308277,6.3143272,158.37,158.33,19.13626778]
["bitfinex","SOLUSD",1749577308481,6.3143272,158.37,158.34,45.21626778]
["bitfinex","SOLUSD",1749577308773,6.3143272,158.37,158.35,26.08]
["bitfinex","SOLUSD",1749577309281,25.45059498,158.37,158.35,26.08]
["bitfinex","SOLUSD",1749577310272,6.31392852,158.38,158.35,26.08]
["bitfinex","SOLUSD",1749577310465,25.4501963,158.38,158.35,26.08]
["bitfinex","SOLUSD",1749577310870,19.13626778,158.37,158.35,26.08]
["bitfinex","SOLUSD",1749577311760,19.13626778,158.36,158.35,26.08]
["bitfinex","SOLUSD",1749577311957,19.13626778,158.36,158.32,20.70366778]
["bitfinex","SOLUSD",1749577312282,19.13626778,158.34,158.31,5.7]
["bitfinex","SOLUSD",1749577312464,25.45179133,158.34,158.33,26.08]
["bitfinex","SOLUSD",1749577312778,6.31552355,158.34,158.33,26.08]
["bitfinex","SOLUSD",1749577314589,41.24060022,158.34,158.33,26.08]
["bitfinex","SOLUSD",1749577314879,22.10433244,158.34,158.33,26.08]
["bitfinex","SOLUSD",1749577315082,41.24060022,158.34,158.33,26.08]
["bitfinex","SOLUSD",1749577315280,22.10433244,158.34,158.33,26.08]
["bitfinex","SOLUSD",1749577315461,41.24060022,158.34,158.33,26.08]
["bitfinex","SOLUSD",1749577315661,41.24060022,158.34,158.28,20.67086778]
["bitfinex","SOLUSD",1749577315863,19.13626778,158.33,158.29,45.21626778]
["bitfinex","SOLUSD",1749577317179,6.31632137,158.32,158.29,45.21626778]
["bitfinex","SOLUSD",1749577319485,34.92507667,158.34,158.29,45.21626778]
["bitfinex","SOLUSD",1749577319486,6.31592244,158.33,158.29,45.21626778]
["bitfinex","SOLUSD",1749577320097,25.45219022,158.33,158.29,45.21626778]
["bitfinex","SOLUSD",1749577320300,6.31592244,158.33,158.29,45.21626778]
["bitfinex","SOLUSD",1749577320476,6.31592244,158.33,158.3,19.13626778]
["bitfinex","SOLUSD",1749577320679,6.31592244,158.33,158.31,26.08]
["bitfinex","SOLUSD",1749577321569,25.45219022,158.33,158.31,26.08]
["bitfinex","SOLUSD",1749577321993,6.31592244,158.33,158.31,26.08]
["bitfinex","SOLUSD",1749577322991,6.31592244,158.33,158.29,19.13626778]
["bitfinex","SOLUSD",1749577322992,19.13626778,158.32,158.24,26.45796778]
["bitfinex","SOLUSD",1749577323225,19.13626778,158.32,158.27,45.23626778]
["bitfinex","SOLUSD",1749577323510,19.13626778,158.32,158.27,19.13626778]
["bitfinex","SOLUSD",1749577323705,6.31672035,158.31,158.28,26.1]
["bitfinex","SOLUSD",1749577324094,25.45298813,158.31,158.28,26.1]
["bitfinex","SOLUSD",1749577324297,6.31672035,158.31,158.28,45.23626778]
["bitfinex","SOLUSD",1749577325612,6.31632137,158.32,158.29,19.13626778]
["bitfinex","SOLUSD",1749577325909,6.31632137,158.32,158.3,26.1]
["bitfinex","SOLUSD",1749577326205,6.31632137,158.32,158.3,45.23626778]
["bitfinex","SOLUSD",1749577326379,6.31632137,158.32,158.3,26.1]
["bitfinex","SOLUSD",1749577327478,6.31632137,158.32,158.3,45.23626778]
["bitfinex","SOLUSD",1749577327684,6.31592244,158.33,158.3,45.23626778]
["bitfinex","SOLUSD",1749577329008,6.31592244,158.33,158.31,26.08]
["bitfinex","SOLUSD",1749577329389,6.31512472,158.35,158.31,26.08]
["bitfinex","SOLUSD",1749577329602,6.31512472,158.35,158.32,19.13626778]
["bitfinex","SOLUSD",1749577329806,6.31512472,158.35,158.33,26.08]
["bitfinex","SOLUSD",1749577331019,6.31477685,158.36,158.33,45.21626778]
["bitfinex","SOLUSD",1749577331217,6.31477685,158.36,158.33,26.08]
["bitfinex","SOLUSD",1749577331420,25.45104463,158.36,158.33,26.08]
["bitfinex","SOLUSD",1749577331605,19.13626778,158.34,158.33,26.08]
["bitfinex","SOLUSD",1749577332116,19.13626778,158.34,158.26,13.9621]
["bitfinex","SOLUSD",1749577332425,19.13626778,158.31,158.27,45.21626778]
["bitfinex","SOLUSD",1749577332600,19.13626778,158.31,158.27,26.08]
["bitfinex","SOLUSD",1749577332803,6.31791761,158.28,158.26,5.7]
["bitfinex","SOLUSD",1749577333002,6.31791761,158.28,158.27,26.08]
["bitfinex","SOLUSD",1749577333607,25.45418539,158.28,158.27,26.08]
["bitfinex","SOLUSD",1749577334712,25.45418539,158.28,158.22,20.64926778]
["bitfinex","SOLUSD",1749577334713,41.24897942,158.28,158.22,20.64926778]
["bitfinex","SOLUSD",1749577334908,19.13626778,158.26,158.23,26.08]
["bitfinex","SOLUSD",1749577335312,19.13626778,158.26,158.24,26.08]
["bitfinex","SOLUSD",1749577335910,22.11271164,158.28,158.22,1.513]
["bitfinex","SOLUSD",1749577335911,26.0,158.25,158.22,1.513]
["bitfinex","SOLUSD",1749577336114,45.13626778,158.25,158.22,1.513]
["bitfinex","SOLUSD",1749577336308,45.13626778,158.25,158.23,26.08]
["bitfinex","SOLUSD",1749577336921,51.4557669,158.25,158.23,26.08]
["bitfinex","SOLUSD",1749577337418,32.31949912,158.25,158.23,26.08]
["bitfinex","SOLUSD",1749577337602,32.31949912,158.25,158.24,26.08]
["bitfinex","SOLUSD",1749577338422,25.4557669,158.25,158.2,19.13626778]
["bitfinex","SOLUSD",1749577338624,25.4557669,158.25,158.21,26.08]
["bitfinex","SOLUSD",1749577339418,19.13626778,158.24,158.22,26.08]
["bitfinex","SOLUSD",1749577339624,19.13626778,158.24,158.19,5.7]
["bitfinex","SOLUSD",1749577339816,19.13626778,158.24,158.2,45.21626778]
["bitfinex","SOLUSD",1749577340016,25.4557669,158.25,158.2,45.21626778]
["bitfinex","SOLUSD",1749577340404,19.13626778,158.23,158.2,26.08]
["bitfinex","SOLUSD",1749577340750,19.13626778,158.23,158.21,26.08]
["bitfinex","SOLUSD",1749577340920,6.31949912,158.25,158.19,5.7]
["bitfinex","SOLUSD",1749577340921,19.13626778,158.22,158.19,5.7]
["bitfinex","SOLUSD",1749577341118,19.13626778,158.23,158.2,26.08]
["bitfinex","SOLUSD",1749577342427,15.7977883,158.25,158.2,26.08]
["bitfinex","SOLUSD",1749577342624,19.13626778,158.23,158.2,26.08]
["bitfinex","SOLUSD",1749577342821,19.13626778,158.24,158.2,26.08]
["bitfinex","SOLUSD",1749577343208,6.31871603,158.26,158.2,26.08]
["bitfinex","SOLUSD",1749577343209,25.45498381,158.26,158.22,19.13626778]
["bitfinex","SOLUSD",1749577343524,25.45498381,158.26,158.23,26.08]
["bitfinex","SOLUSD",1749577344028,19.13626778,158.25,158.23,26.08]
["bitfinex","SOLUSD",1749577344223,19.13626778,158.24,158.23,26.08]
["bitfinex","SOLUSD",1749577344403,26.0,158.23,158.19,5.7]
["bitfinex","SOLUSD",1749577344603,19.13626778,158.22,158.2,26.12]
["bitfinex","SOLUSD",1749577344802,26.0,158.23,158.2,26.12]
["bitfinex","SOLUSD",1749577345032,45.13626778,158.23,158.2,26.12]
["bitfinex","SOLUSD",1749577345528,6.32031348,158.22,158.19,5.7]
["bitfinex","SOLUSD",1749577345721,6.32031348,158.22,158.21,26.14]
["bitfinex","SOLUSD",1749577346923,25.45658126,158.22,158.21,26.14]
["bitfinex","SOLUSD",1749577348625,15.79883284,158.24,158.21,26.14]
["bitfinex","SOLUSD",1749577348626,32.31951466,158.24,158.21,26.14]
["bitfinex","SOLUSD",1749577348924,51.45578244,158.24,158.21,26.14]
["bitfinex","SOLUSD",1749577349224,19.13626778,158.25,158.21,45.27626778]
["bitfinex","SOLUSD",1749577349435,19.13626778,158.24,158.21,26.14]
["bitfinex","SOLUSD",1749577350011,45.13626778,158.24,158.21,26.14]
["bitfinex","SOLUSD",1749577350536,51.45600749,158.24,158.21,26.14]
["bitfinex","SOLUSD",1749577351529,32.31973971,158.24,158.21,26.14]
["bitfinex","SOLUSD",1749577351740,51.45600749,158.24,158.21,26.14]
["bitfinex","SOLUSD",1749577351933,26.0,158.26,158.21,26.14]
["bitfinex","SOLUSD",1749577352430,19.13626778,158.25,158.21,26.14]
["bitfinex","SOLUSD",1749577352935,19.13626778,158.25,158.21,45.27626778]
["bitfinex","SOLUSD",1749577354009,25.45565107,158.25,158.21,26.14]
["bitfinex","SOLUSD",1749577356218,19.13626778,158.23,158.21,26.14]
["bitfinex","SOLUSD",1749577356414,19.13626778,158.23,158.22,26.1]
["bitfinex","SOLUSD",1749577357517,6.32031348,158.22,158.19,5.7]
["bitfinex","SOLUSD",1749577357720,25.45658126,158.22,158.2,26.08]
["bitfinex","SOLUSD",1749577358125,6.32031348,158.22,158.2,26.08]
["bitfinex","SOLUSD",1749577359228,6.32003701,158.23,158.2,26.08]
["bitfinex","SOLUSD",1749577359635,6.32003701,158.23,158.21,26.08]
["bitfinex","SOLUSD",1749577360121,25.45630479,158.23,158.21,26.08]
["bitfinex","SOLUSD",1749577366431,22.11697175,158.25,158.21,26.08]
["bitfinex","SOLUSD",1749577366638,19.13626778,158.24,158.21,26.08]
["bitfinex","SOLUSD",1749577367438,19.13626778,158.23,158.21,26.08]
["bitfinex","SOLUSD",1749577367820,22.11697175,158.25,158.21,26.08]
["bitfinex","SOLUSD",1749577368011,19.13626778,158.24,158.21,26.08]
["bitfinex","SOLUSD",1749577368420,25.45658126,158.22,158.21,26.08]
["bitfinex","SOLUSD",1749577369124,25.45658126,158.22,158.21,26.1]
["bitfinex","SOLUSD",1749577369323,41.25736497,158.22,158.16,19.13626778]
["bitfinex","SOLUSD",1749577369531,19.13626778,158.2,158.17,26.1]
["bitfinex","SOLUSD",1749577370523,6.3215121,158.19,158.17,26.1]
["bitfinex","SOLUSD",1749577371235,25.45777988,158.19,158.17,26.1]
["bitfinex","SOLUSD",1749577371438,19.13626778,158.18,158.14,20.78226778]
["bitfinex","SOLUSD",1749577371637,19.13626778,158.18,158.15,26.1]
["bitfinex","SOLUSD",1749577371935,25.45777988,158.19,158.14,20.78226778]
["bitfinex","SOLUSD",1749577372337,19.13626778,158.18,158.15,26.1]
["bitfinex","SOLUSD",1749577372531,6.32231143,158.17,158.13,19.13626778]
["bitfinex","SOLUSD",1749577372719,6.32231143,158.17,158.14,26.18]
["bitfinex","SOLUSD",1749577373437,6.32231143,158.17,158.15,26.18]
["bitfinex","SOLUSD",1749577374423,6.32231143,158.17,158.13,19.13626778]
["bitfinex","SOLUSD",1749577374825,6.32231143,158.17,158.12,24.85626778]
["bitfinex","SOLUSD",1749577374826,26.0,158.15,158.12,24.85626778]
["bitfinex","SOLUSD",1749577375025,45.13626778,158.15,158.13,26.16]
["bitfinex","SOLUSD",1749577375432,45.13626778,158.15,158.12,5.72]
["bitfinex","SOLUSD",1749577375839,19.13626778,158.14,158.1,1.6055]
["bitfinex","SOLUSD",1749577376039,19.13626778,158.14,158.06,18.44279699]
["bitfinex","SOLUSD",1749577376040,19.13626778,158.13,158.11,26.18]
["bitfinex","SOLUSD",1749577376338,26.0,158.15,158.11,26.18]
["bitfinex","SOLUSD",1749577376339,45.13626778,158.15,158.11,26.18]
["bitfinex","SOLUSD",1749577376724,6.32351081,158.14,158.11,26.18]
["bitfinex","SOLUSD",1749577377133,6.32351081,158.14,158.12,26.18]
["bitfinex","SOLUSD",1749577377336,26.0,158.15,158.12,45.31626778]
["bitfinex","SOLUSD",1749577377535,26.0,158.18,158.14,19.13626778]
["bitfinex","SOLUSD",1749577377743,45.13626778,158.18,158.15,26.18]
["bitfinex","SOLUSD",1749577378287,26.0,158.18,158.15,26.18]
["bitfinex","SOLUSD",1749577378426,26.0,158.18,158.15,45.31626778]
["bitfinex","SOLUSD",1749577378629,32.32194202,158.18,158.15,45.31626778]
["bitfinex","SOLUSD",1749577380841,32.32194202,158.18,158.15,26.18]
["bitfinex","SOLUSD",1749577381051,32.32194202,158.18,158.15,45.31626778]
["bitfinex","SOLUSD",1749577381230,32.32194202,158.18,158.16,2.31072762]
["bitfinex","SOLUSD",1749577381431,26.0,158.18,158.17,2.31117017]
["bitfinex","SOLUSD",1749577381630,6.32149006,158.2,158.17,2.31117017]
["bitfinex","SOLUSD",1749577381837,6.32149006,158.2,158.18,28.47117017]
["bitfinex","SOLUSD",1749577382040,6.32149006,158.2,158.19,2.31117017]
["bitfinex","SOLUSD",1749577382366,6.32149006,158.2,158.19,2.31153695]
["bitfinex","SOLUSD",1749577383767,6.32075855,158.21,158.19,2.31153695]
["bitfinex","SOLUSD",1749577384063,6.32075855,158.21,158.2,2.31207153]
["bitfinex","SOLUSD",1749577384242,6.32075855,158.21,158.18,45.29626778]
["bitfinex","SOLUSD",1749577384442,6.32075855,158.21,158.19,2.31202364]
["bitfinex","SOLUSD",1749577384641,25.45702633,158.21,158.18,26.16]
["bitfinex","SOLUSD",1749577384839,25.45702633,158.21,158.19,2.31202305]
["bitfinex","SOLUSD",1749577385057,25.45702633,158.21,158.2,2.31202305]
["bitfinex","SOLUSD",1749577385446,25.45702633,158.21,158.2,2.31274423]
["bitfinex","SOLUSD",1749577386056,25.45702633,158.21,158.18,26.16]
["bitfinex","SOLUSD",1749577389271,19.13626778,158.2,158.18,26.16]
["bitfinex","SOLUSD",1749577389571,25.45702633,158.21,158.18,26.16]
["bitfinex","SOLUSD",1749577392263,19.13626778,158.2,158.18,26.16]
["bitfinex","SOLUSD",1749577392471,19.13626778,158.19,158.12,7.3117]
["bitfinex","SOLUSD",1749577392664,19.13626778,158.18,158.13,45.25626778]
["bitfinex","SOLUSD",1749577393148,19.13626778,158.18,158.14,26.1]
["bitfinex","SOLUSD",1749577394268,6.32231143,158.17,158.13,19.13626778]
["bitfinex","SOLUSD",1749577394470,6.32231143,158.17,158.12,7.3117]
["bitfinex","SOLUSD",1749577394471,25.45857921,158.17,158.14,26.1]
["bitfinex","SOLUSD",1749577395769,19.13626778,158.15,158.12,7.3117]
["bitfinex","SOLUSD",1749577395972,19.13626778,158.14,158.12,5.72]
["bitfinex","SOLUSD",1749577396268,19.13626778,158.14,158.13,26.1]
["bitfinex","SOLUSD",1749577396452,19.13626778,158.15,158.13,26.1]
["bitfinex","SOLUSD",1749577396953,19.13626778,158.15,158.14,26.1]
["bitfinex","SOLUSD",1749577399057,25.45937875,158.15,158.14,26.1]
["bitfinex","SOLUSD",1749577400065,25.45937875,158.15,158.14,28.40925979]
["bitfinex","SOLUSD",1749577400274,25.45937875,158.15,158.14,26.1]
["bitfinex","SOLUSD",1749577400465,25.45937875,158.15,158.14,28.40925979]
["bitfinex","SOLUSD",1749577400809,25.45937875,158.15,158.14,28.40922336]
["bitfinex","SOLUSD",1749577401486,25.45904582,158.16,158.14,28.40922336]
["bitfinex","SOLUSD",1749577401653,166.53626778,158.19,158.14,45.23626778]
["bitfinex","SOLUSD",1749577401860,153.72158148,158.19,158.15,21.4468157]
["bitfinex","SOLUSD",1749577402053,153.72158148,158.19,158.15,19.13626778]
["bitfinex","SOLUSD",1749577402254,153.72158148,158.19,158.16,2.31038898]
["bitfinex","SOLUSD",1749577402553,153.72158148,158.19,158.17,28.41032242]
["bitfinex","SOLUSD",1749577402756,153.72158148,158.19,158.18,2.31032242]
["bitfinex","SOLUSD",1749577403480,172.85784926,158.19,158.18,2.31032242]
["bitfinex","SOLUSD",1749577405165,172.85784926,158.19,158.17,26.1]
["bitfinex","SOLUSD",1749577405480,25.45817952,158.18,158.17,26.1]
["bitfinex","SOLUSD",1749577407169,41.26295888,158.18,158.17,26.1]
["bitfinex","SOLUSD",1749577407384,6.32351081,158.14,158.1,20.74416778]
["bitfinex","SOLUSD",1749577407564,25.45977859,158.14,158.1,1.6079]
["bitfinex","SOLUSD",1749577407765,25.45977859,158.14,158.11,26.1]
["bitfinex","SOLUSD",1749577408322,25.45977859,158.14,158.1,1.6079]
["bitfinex","SOLUSD",1749577408496,25.45977859,158.14,158.12,26.1]
["bitfinex","SOLUSD",1749577409173,19.13626778,158.13,158.12,26.1]
["bitfinex","SOLUSD",1749577410182,19.13626778,158.13,158.12,28.41350436]
["bitfinex","SOLUSD",1749577410379,19.13626778,158.13,158.12,2.31350436]
["bitfinex","SOLUSD",1749577410688,19.13626778,158.13,158.12,26.1]
["bitfinex","SOLUSD",1749577411065,25.46017848,158.13,158.12,26.1]
["bitfinex","SOLUSD",1749577413991,41.26995524,158.13,158.06,1.602]
["bitfinex","SOLUSD",1749577414168,19.13626778,158.11,158.07,26.1]
["bitfinex","SOLUSD",1749577414502,19.13626778,158.11,158.07,45.23626778]
["bitfinex","SOLUSD",1749577415287,19.13626778,158.11,158.08,2.31283629]
["bitfinex","SOLUSD",1749577415587,25.46071444,158.12,158.09,2.31283629]
["bitfinex","SOLUSD",1749577415765,25.46071444,158.12,158.1,28.41283629]
["bitfinex","SOLUSD",1749577415965,25.46071444,158.12,158.11,2.31177985]
["bitfinex","SOLUSD",1749577416196,25.46071444,158.12,158.11,2.31177942]
["bitfinex","SOLUSD",1749577417493,25.46071444,158.12,158.11,28.41177942]
["bitfinex","SOLUSD",1749577417692,25.46071444,158.12,158.11,28.41161962]
["bitfinex","SOLUSD",1749577417893,19.13626778,158.16,158.11,47.5477802]
["bitfinex","SOLUSD",1749577418188,25.45881661,158.17,158.12,21.44765113]
["bitfinex","SOLUSD",1749577418487,25.45881661,158.17,158.13,2.31138335]
["bitfinex","SOLUSD",1749577418669,25.45881661,158.17,158.14,28.41138335]
["bitfinex","SOLUSD",1749577418867,25.45881661,158.17,158.15,2.31138335]
["bitfinex","SOLUSD",1749577419068,25.45881661,158.17,158.16,2.31138335]
["bitfinex","SOLUSD",1749577419685,25.45881661,158.17,158.16,2.31135588]
["bitfinex","SOLUSD",1749577420093,25.45881661,158.17,158.14,26.1]
["bitfinex","SOLUSD",1749577420273,19.13626778,158.16,158.15,2.31135603]
["bitfinex","SOLUSD",1749577420473,19.13626778,158.16,158.15,2.31377076]
["bitfinex","SOLUSD",1749577421399,25.45933755,158.16,158.15,2.31392387]
["bitfinex","SOLUSD",1749577422482,15.80395259,158.19,158.15,2.31392387]
["bitfinex","SOLUSD",1749577422687,22.12546469,158.19,158.16,2.31392387]
["bitfinex","SOLUSD",1749577422991,19.13626778,158.18,158.17,28.41785594]
["bitfinex","SOLUSD",1749577423170,19.13626778,158.18,158.17,28.41785564]
["bitfinex","SOLUSD",1749577423368,19.13626778,158.18,158.17,28.41765673]
["bitfinex","SOLUSD",1749577423568,19.13626778,158.18,158.17,26.1]
["bitfinex","SOLUSD",1749577423987,19.13626778,158.18,158.17,28.41639726]
["bitfinex","SOLUSD",1749577425081,25.45817952,158.18,158.17,26.1]
["bitfinex","SOLUSD",1749577425287,25.45817952,158.18,158.17,2.316657]
["bitfinex","SOLUSD",1749577425492,25.45817952,158.18,158.16,26.1]
["bitfinex","SOLUSD",1749577425787,6.32191174,158.18,158.17,26.1]
["bitfinex","SOLUSD",1749577426900,25.45817952,158.18,158.17,26.1]
["bitfinex","SOLUSD",1749577431498,6.32191174,158.18,158.17,26.1]
["bitfinex","SOLUSD",1749577432981,147.4,158.2,158.17,26.1]
["bitfinex","SOLUSD",1749577433177,6.3208485,158.21,158.17,45.23626778]
["bitfinex","SOLUSD",1749577433399,6.3208485,158.21,158.18,19.13626778]
["bitfinex","SOLUSD",1749577434202,6.31951466,158.24,158.19,19.13626778]
["bitfinex","SOLUSD",1749577434406,25.45578244,158.24,158.2,45.23626778]
["bitfinex","SOLUSD",1749577434606,25.45578244,158.24,158.2,26.1]
["bitfinex","SOLUSD",1749577435180,6.31951466,158.24,158.2,26.1]
["bitfinex","SOLUSD",1749577435513,19.13626778,158.25,158.2,45.23626778]
["bitfinex","SOLUSD",1749577435692,19.13626778,158.24,158.2,45.23626778]
["bitfinex","SOLUSD",1749577436515,25.45600977,158.24,158.2,45.23626778]
["bitfinex","SOLUSD",1749577437203,6.31974199,158.24,158.2,45.23626778]
["bitfinex","SOLUSD",1749577437509,25.45600977,158.24,158.2,45.23626778]
["bitfinex","SOLUSD",1749577438796,19.13626778,158.24,158.2,45.23626778]
["bitfinex","SOLUSD",1749577439003,19.13626778,158.25,158.2,45.23626778]
["bitfinex","SOLUSD",1749577440308,6.3183168,158.27,158.23,19.13626778]
["bitfinex","SOLUSD",1749577440514,6.3183168,158.27,158.2,26.1]
["bitfinex","SOLUSD",1749577440515,159.18112757,158.29,158.26,19.13626778]
["bitfinex","SOLUSD",1749577440710,147.4,158.29,158.27,45.23626778]
["bitfinex","SOLUSD",1749577440890,15.78838814,158.35,158.28,19.13626778]
["bitfinex","SOLUSD",1749577443617,6.31632137,158.32,158.31,26.1]
["bitfinex","SOLUSD",1749577443802,32.31632137,158.32,158.31,26.1]
["bitfinex","SOLUSD",1749577444009,51.45258915,158.32,158.31,26.1]
["bitfinex","SOLUSD",1749577447214,25.45258915,158.32,158.31,26.1]
["bitfinex","SOLUSD",1749577450803,26.0,158.29,158.26,19.13626778]
["bitfinex","SOLUSD",1749577451008,26.0,158.29,158.27,26.08]
["bitfinex","SOLUSD",1749577451409,26.0,158.29,158.28,26.08]
["bitfinex","SOLUSD",1749577453309,32.31751847,158.29,158.28,26.08]
["bitfinex","SOLUSD",1749577455712,26.0,158.29,158.28,26.08]
["bitfinex","SOLUSD",1749577455915,147.4,158.34,158.28,45.21626778]
["bitfinex","SOLUSD",1749577455916,26.0,158.31,158.28,45.21626778]
["bitfinex","SOLUSD",1749577456116,26.0,158.31,158.3,19.13626778]
["bitfinex","SOLUSD",1749577456624,6.31592244,158.33,158.3,19.13626778]
["bitfinex","SOLUSD",1749577456811,6.31592244,158.33,158.31,26.08]
["bitfinex","SOLUSD",1749577457642,6.31592244,158.33,158.31,45.21626778]
["bitfinex","SOLUSD",1749577458738,179.71552459,158.34,158.31,26.08]
["bitfinex","SOLUSD",1749577458918,179.71552459,158.34,158.31,45.21626778]
["bitfinex","SOLUSD",1749577459326,26.0,158.32,158.31,26.08]
["bitfinex","SOLUSD",1749577459832,32.31632137,158.32,158.31,26.08]
["bitfinex","SOLUSD",1749577461731,32.31632137,158.32,158.29,1.658]
["bitfinex","SOLUSD",1749577461924,32.31632137,158.32,158.3,26.08]
["bitfinex","SOLUSD",1749577462127,19.13626778,158.31,158.3,26.08]
["bitfinex","SOLUSD",1749577462349,19.13626778,158.31,158.26,19.13626778]
["bitfinex","SOLUSD",1749577462523,19.13626778,158.3,158.27,26.06]
["bitfinex","SOLUSD",1749577463252,19.13626778,158.31,158.27,26.06]
["bitfinex","SOLUSD",1749577464815,6.31711939,158.3,158.27,26.06]
["bitfinex","SOLUSD",1749577465614,6.31711939,158.3,158.28,26.06]
["bitfinex","SOLUSD",1749577467308,6.31711939,158.3,158.26,19.13626778]
["bitfinex","SOLUSD",1749577467518,6.31711939,158.3,158.27,26.06]
["bitfinex","SOLUSD",1749577470832,6.31686223,158.31,158.27,45.19626778]
["bitfinex","SOLUSD",1749577471141,147.4,158.34,158.3,19.13626778]
["bitfinex","SOLUSD",1749577471442,26.0,158.32,158.31,26.06]
["bitfinex","SOLUSD",1749577471942,32.31632137,158.32,158.31,26.06]
["bitfinex","SOLUSD",1749577474845,26.0,158.32,158.31,26.06]
["bitfinex","SOLUSD",1749577475025,6.31559415,158.34,158.31,45.19626778]
["bitfinex","SOLUSD",1749577475222,32.31518776,158.35,158.32,19.13626778]
["bitfinex","SOLUSD",1749577475544,26.0,158.35,158.33,19.13626778]
["bitfinex","SOLUSD",1749577475721,26.0,158.35,158.34,26.06]
["bitfinex","SOLUSD",1749577476741,67.2392043,158.35,158.27,1.6442]
["bitfinex","SOLUSD",1749577477044,19.13626778,158.33,158.29,19.13626778]
["bitfinex","SOLUSD",1749577477739,19.13626778,158.33,158.28,26.06]
["bitfinex","SOLUSD",1749577477946,19.13626778,158.33,158.28,45.19626778]
["bitfinex","SOLUSD",1749577478740,6.31632137,158.32,158.28,45.19626778]
["bitfinex","SOLUSD",1749577478937,25.45258915,158.32,158.28,45.19626778]
["bitfinex","SOLUSD",1749577480323,25.45258915,158.32,158.29,26.06]
["bitfinex","SOLUSD",1749577480849,6.31552355,158.34,158.29,26.06]
["bitfinex","SOLUSD",1749577481025,19.13626778,158.32,158.29,26.06]
["bitfinex","SOLUSD",1749577482735,6.31672035,158.31,158.29,26.06]
["bitfinex","SOLUSD",1749577483348,25.45298813,158.31,158.27,1.6442]
["bitfinex","SOLUSD",1749577483544,25.45298813,158.31,158.28,26.06]
["bitfinex","SOLUSD",1749577484330,26.0,158.3,158.28,45.19626778]
["bitfinex","SOLUSD",1749577484529,25.45247182,158.33,158.28,26.06]
["bitfinex","SOLUSD",1749577484747,19.13626778,158.32,158.28,26.06]
["bitfinex","SOLUSD",1749577485045,19.13626778,158.32,158.28,45.19626778]
["bitfinex","SOLUSD",1749577485560,19.13626778,158.31,158.28,26.06]
["bitfinex","SOLUSD",1749577485935,45.13626778,158.3,158.28,26.06]
["bitfinex","SOLUSD",1749577486339,45.13626778,158.3,158.29,26.06]
["bitfinex","SOLUSD",1749577486942,51.45338717,158.3,158.29,26.06]
["bitfinex","SOLUSD",1749577487758,32.31711939,158.3,158.29,26.06]
["bitfinex","SOLUSD",1749577488056,32.31711939,158.3,158.26,19.13626778]
["bitfinex","SOLUSD",1749577488236,32.31711939,158.3,158.27,26.06]
["bitfinex","SOLUSD",1749577489044,51.45338717,158.3,158.24,24.34964886]
["bitfinex","SOLUSD",1749577489232,51.45338717,158.3,158.25,45.19626778]
["bitfinex","SOLUSD",1749577489433,51.45338717,158.3,158.26,19.13626778]
["bitfinex","SOLUSD",1749577490547,32.31711939,158.3,158.27,26.06]
["bitfinex","SOLUSD",1749577491465,6.31603274,158.33,158.29,19.13626778]
["bitfinex","SOLUSD",1749577491639,6.31512472,158.35,158.31,19.13626778]
["bitfinex","SOLUSD",1749577491839,6.31512472,158.35,158.32,19.13626778]
["bitfinex","SOLUSD",1749577492039,6.31512472,158.35,158.33,26.06]
["bitfinex","SOLUSD",1749577492441,25.4513925,158.35,158.33,26.06]
["bitfinex","SOLUSD",1749577492746,6.31512472,158.35,158.33,26.06]
["bitfinex","SOLUSD",1749577494028,25.4513925,158.35,158.33,26.06]
["bitfinex","SOLUSD",1749577496759,51.4513925,158.35,158.33,26.06]
["bitfinex","SOLUSD",1749577498340,45.13626778,158.35,158.33,26.06]
["bitfinex","SOLUSD",1749577498542,26.0,158.35,158.33,26.06]
["bitfinex","SOLUSD",1749577499247,32.31519116,158.35,158.33,26.06]
["bitfinex","SOLUSD",1749577502039,26.0,158.35,158.33,45.19626778]
["bitfinex","SOLUSD",1749577502243,6.31440973,158.37,158.34,19.13626778]
["bitfinex","SOLUSD",1749577502650,32.31440973,158.37,158.34,19.13626778]
["bitfinex","SOLUSD",1749577503050,32.31440973,158.37,158.33,45.19626778]
["bitfinex","SOLUSD",1749577503460,51.45067751,158.37,158.33,26.06]
["bitfinex","SOLUSD",1749577503760,32.31440973,158.37,158.33,45.19626778]
["bitfinex","SOLUSD",1749577504266,51.45067751,158.37,158.33,45.19626778]
["bitfinex","SOLUSD",1749577504852,51.45067751,158.37,158.33,26.06]
["bitfinex","SOLUSD",1749577505066,51.45067751,158.37,158.35,19.13626778]
["bitfinex","SOLUSD",1749577505067,26.0,158.37,158.35,19.13626778]
["bitfinex","SOLUSD",1749577505261,26.0,158.37,158.36,26.06]
["bitfinex","SOLUSD",1749577505849,32.3143272,158.37,158.36,26.06]
["bitfinex","SOLUSD",1749577506239,26.0,158.37,158.36,26.06]
["bitfinex","SOLUSD",1749577509271,32.3143272,158.37,158.36,26.06]
["bitfinex","SOLUSD",1749577509474,32.3143272,158.37,158.3,18.64964886]
["bitfinex","SOLUSD",1749577509779,51.45059498,158.37,158.33,19.13626778]
["bitfinex","SOLUSD",1749577510077,51.45059498,158.37,158.34,26.06]
["bitfinex","SOLUSD",1749577511483,32.3143272,158.37,158.34,45.19626778]
["bitfinex","SOLUSD",1749577512768,26.0,158.37,158.34,45.19626778]
["bitfinex","SOLUSD",1749577512986,6.31406634,158.38,158.34,26.06]
["bitfinex","SOLUSD",1749577513283,19.13626778,158.37,158.34,26.06]
["bitfinex","SOLUSD",1749577513461,6.31472594,158.36,158.34,26.06]
["bitfinex","SOLUSD",1749577517071,22.09735462,158.39,158.34,26.06]
["bitfinex","SOLUSD",1749577517271,6.31352989,158.39,158.35,19.13626778]
["bitfinex","SOLUSD",1749577517443,25.44979767,158.39,158.36,26.04]
["bitfinex","SOLUSD",1749577519676,19.13626778,158.38,158.3,26.0]
["bitfinex","SOLUSD",1749577519879,26.0,158.36,158.29,20.74246778]
["bitfinex","SOLUSD",1749577520068,19.13626778,158.34,158.29,20.74246778]
["bitfinex","SOLUSD",1749577520257,19.13626778,158.34,158.3,26.04]
["bitfinex","SOLUSD",1749577520884,19.13626778,158.34,158.29,20.74246778]
["bitfinex","SOLUSD",1749577521071,6.31632137,158.32,158.3,26.04]
["bitfinex","SOLUSD",1749577521376,6.31632137,158.32,158.31,26.04]
["bitfinex","SOLUSD",1749577521557,25.45236054,158.33,158.31,26.04]
["bitfinex","SOLUSD",1749577522276,26.0,158.33,158.32,26.04]
["bitfinex","SOLUSD",1749577522496,25.45059498,158.37,158.32,45.17626778]
["bitfinex","SOLUSD",1749577522676,26.0,158.38,158.35,19.13626778]
["bitfinex","SOLUSD",1749577522876,26.0,158.37,158.36,26.04]
["bitfinex","SOLUSD",1749577523086,26.0,158.37,158.36,45.17626778]
["bitfinex","SOLUSD",1749577523427,6.31403909,158.38,158.36,26.04]
["bitfinex","SOLUSD",1749577525773,6.31403909,158.38,158.36,45.17626778]
["bitfinex","SOLUSD",1749577525975,6.31403909,158.38,158.36,26.04]
["bitfinex","SOLUSD",1749577527177,6.31352989,158.39,158.36,26.04]
["bitfinex","SOLUSD",1749577527553,25.44979767,158.39,158.36,26.04]
["bitfinex","SOLUSD",1749577529295,19.13626778,158.38,158.36,26.04]
["bitfinex","SOLUSD",1749577529481,19.13626778,158.37,158.36,26.04]
["bitfinex","SOLUSD",1749577529978,6.31352989,158.39,158.36,26.04]
["bitfinex","SOLUSD",1749577530468,25.44979767,158.39,158.36,26.04]
["bitfinex","SOLUSD",1749577531089,6.31352989,158.39,158.36,26.04]
["bitfinex","SOLUSD",1749577531297,25.44979767,158.39,158.36,26.04]
["bitfinex","SOLUSD",1749577532268,25.44979767,158.39,158.37,26.04]
["bitfinex","SOLUSD",1749577532469,19.13626778,158.38,158.37,26.04]
["bitfinex","SOLUSD",1749577532671,19.13626778,158.38,158.31,1.6273]
["bitfinex","SOLUSD",1749577532891,19.13626778,158.38,158.3,6.2725]
["bitfinex","SOLUSD",1749577532892,19.13626778,158.34,158.29,37.78591664]
["bitfinex","SOLUSD",1749577533192,19.13626778,158.33,158.3,26.04]
["bitfinex","SOLUSD",1749577533600,25.45246417,158.33,158.3,26.04]
["bitfinex","SOLUSD",1749577534800,25.45246417,158.33,158.29,19.13626778]
["bitfinex","SOLUSD",1749577534976,19.13626778,158.32,158.3,26.04]
["bitfinex","SOLUSD",1749577535183,19.13626778,158.31,158.27,26.37176778]
["bitfinex","SOLUSD",1749577535377,19.13626778,158.31,158.28,26.04]
["bitfinex","SOLUSD",1749577535690,19.13626778,158.31,158.27,26.37176778]
["bitfinex","SOLUSD",1749577535895,19.13626778,158.31,158.28,26.04]
["bitfinex","SOLUSD",1749577536481,19.13626778,158.31,158.27,7.2355]
["bitfinex","SOLUSD",1749577536794,6.31619639,158.33,158.27,5.68]
["bitfinex","SOLUSD",1749577536795,25.45402438,158.29,158.27,5.68]
["bitfinex","SOLUSD",1749577536977,25.45402438,158.29,158.24,19.13626778]
["bitfinex","SOLUSD",1749577537173,25.45402438,158.29,158.25,26.04]
["bitfinex","SOLUSD",1749577537376,19.13626778,158.27,158.23,20.69176778]
["bitfinex","SOLUSD",1749577537582,6.3177566,158.29,158.23,1.5555]
["bitfinex","SOLUSD",1749577537784,19.13626778,158.27,158.23,1.5555]
["bitfinex","SOLUSD",1749577538001,19.13626778,158.27,158.24,26.04]
["bitfinex","SOLUSD",1749577538374,6.3177566,158.29,158.24,26.04]
["bitfinex","SOLUSD",1749577538584,25.4535172,158.3,158.26,19.13626778]
["bitfinex","SOLUSD",1749577538802,25.4535172,158.3,158.27,26.04]
["bitfinex","SOLUSD",1749577539776,19.13626778,158.29,158.27,26.04]
["bitfinex","SOLUSD",1749577540989,25.4535172,158.3,158.27,26.04]
["bitfinex","SOLUSD",1749577542185,19.13626778,158.29,158.27,26.04]
["bitfinex","SOLUSD",1749577545501,19.13626778,158.32,158.28,19.13626778]
["bitfinex","SOLUSD",1749577545802,19.13626778,158.32,158.27,45.17626778]
["bitfinex","SOLUSD",1749577546787,19.13626778,158.31,158.27,26.04]
["bitfinex","SOLUSD",1749577547593,19.13626778,158.3,158.27,26.04]
["bitfinex","SOLUSD",1749577547782,22.10433244,158.34,158.27,26.04]
["bitfinex","SOLUSD",1749577547984,19.13626778,158.31,158.27,26.04]
["bitfinex","SOLUSD",1749577548601,6.31711939,158.3,158.27,45.17626778]
["bitfinex","SOLUSD",1749577549617,6.31711939,158.3,158.27,26.04]
["bitfinex","SOLUSD",1749577550209,25.45338717,158.3,158.27,26.04]
["bitfinex","SOLUSD",1749577550797,19.13626778,158.29,158.24,19.13626778]
["bitfinex","SOLUSD",1749577551106,19.13626778,158.28,158.25,26.04]
["bitfinex","SOLUSD",1749577551885,19.13626778,158.29,158.25,45.17626778]
["bitfinex","SOLUSD",1749577552117,6.31777926,158.29,158.25,26.04]
["bitfinex","SOLUSD",1749577552310,25.45404704,158.29,158.25,45.17626778]
["bitfinex","SOLUSD",1749577552701,6.31777926,158.29,158.25,45.17626778]
["bitfinex","SOLUSD",1749577552886,6.31777926,158.29,158.25,19.13626778]
["bitfinex","SOLUSD",1749577553087,25.45404704,158.29,158.26,26.04]
["bitfinex","SOLUSD",1749577555393,19.13626778,158.27,158.21,5.68]
["bitfinex","SOLUSD",1749577555597,19.13626778,158.26,158.22,45.17626778]
["bitfinex","SOLUSD",1749577555812,19.13626778,158.27,158.22,45.17626778]
["bitfinex","SOLUSD",1749577556615,25.45494201,158.27,158.22,45.17626778]
["bitfinex","SOLUSD",1749577556819,25.45494201,158.27,158.22,19.13626778]
["bitfinex","SOLUSD",1749577557115,25.45494201,158.27,158.23,26.04]
["bitfinex","SOLUSD",1749577558311,25.45494201,158.27,158.24,26.06]
["bitfinex","SOLUSD",1749577560419,19.13626778,158.25,158.21,5.68]
["bitfinex","SOLUSD",1749577560594,19.13626778,158.23,158.22,26.04]
["bitfinex","SOLUSD",1749577560791,19.13626778,158.23,158.21,5.68]
["bitfinex","SOLUSD",1749577561224,6.32071297,158.21,158.15,9.37956021]
["bitfinex","SOLUSD",1749577561418,19.13626778,158.2,158.16,45.19626778]
["bitfinex","SOLUSD",1749577561715,25.45698075,158.21,158.16,19.13626778]
["bitfinex","SOLUSD",1749577561925,25.45698075,158.21,158.17,26.06]
["bitfinex","SOLUSD",1749577562089,19.13626778,158.2,158.18,26.06]
["bitfinex","SOLUSD",1749577562297,19.13626778,158.2,158.16,19.13626778]
["bitfinex","SOLUSD",1749577562298,19.13626778,158.19,158.15,1.5243]
["bitfinex","SOLUSD",1749577562496,19.13626778,158.19,158.16,26.06]
["bitfinex","SOLUSD",1749577562702,19.13626778,158.17,158.13,24.81626778]
["bitfinex","SOLUSD",1749577563020,19.13626778,158.17,158.14,26.06]
["bitfinex","SOLUSD",1749577563619,19.13626778,158.18,158.15,26.06]
["bitfinex","SOLUSD",1749577563929,19.13626778,158.17,158.16,26.06]
["bitfinex","SOLUSD",1749577564526,19.13626778,158.17,158.13,5.68]
["bitfinex","SOLUSD",1749577564698,19.13626778,158.16,158.13,5.68]
["bitfinex","SOLUSD",1749577565018,19.13626778,158.16,158.14,26.06]
["bitfinex","SOLUSD",1749577565203,19.13626778,158.15,158.14,26.06]
["bitfinex","SOLUSD",1749577565408,32.32287732,158.16,158.14,26.06]
["bitfinex","SOLUSD",1749577565603,45.13626778,158.15,158.14,26.06]
["bitfinex","SOLUSD",1749577567428,26.0,158.15,158.14,26.06]
["bitfinex","SOLUSD",1749577567601,51.45903129,158.16,158.14,26.06]
["bitfinex","SOLUSD",1749577568411,26.0,158.14,158.13,5.68]
["bitfinex","SOLUSD",1749577568594,45.13626778,158.14,158.13,26.06]
["bitfinex","SOLUSD",1749577569220,6.32191174,158.18,158.13,26.06]
["bitfinex","SOLUSD",1749577569410,26.0,158.16,158.13,26.06]
["bitfinex","SOLUSD",1749577569609,26.0,158.15,158.13,26.06]
["bitfinex","SOLUSD",1749577569914,26.0,158.15,158.14,2.29243871]
["bitfinex","SOLUSD",1749577570113,26.0,158.15,158.14,2.29244229]
["bitfinex","SOLUSD",1749577570315,19.13626778,158.17,158.14,2.29244229]
["bitfinex","SOLUSD",1749577570526,51.45866074,158.17,158.15,2.29244229]
["bitfinex","SOLUSD",1749577570720,51.45866074,158.17,158.16,28.35244229]
["bitfinex","SOLUSD",1749577570901,45.13626778,158.17,158.16,28.35244229]
["bitfinex","SOLUSD",1749577571322,26.0,158.14,158.03,1.6571]
["bitfinex","SOLUSD",1749577571508,26.0,158.14,158.04,45.19626778]
["bitfinex","SOLUSD",1749577571509,19.13626778,158.09,158.04,45.19626778]
["bitfinex","SOLUSD",1749577571824,19.13626778,158.08,158.04,45.19626778]
["bitfinex","SOLUSD",1749577572921,25.4622412,158.08,158.04,45.19626778]
["bitfinex","SOLUSD",1749577573113,25.4622412,158.08,158.04,26.06]
["bitfinex","SOLUSD",1749577573312,19.13626778,158.07,158.04,26.06]
["bitfinex","SOLUSD",1749577574719,25.46282168,158.07,158.04,26.06]
["bitfinex","SOLUSD",1749577575947,19.13626778,158.06,158.05,26.06]
["bitfinex","SOLUSD",1749577576757,28.54681785,158.06,158.05,26.06]
["bitfinex","SOLUSD",1749577577846,28.54681785,158.06,158.05,26.08]
["bitfinex","SOLUSD",1749577578351,6.32471064,158.11,158.05,45.21626778]
["bitfinex","SOLUSD",1749577578649,19.13626778,158.09,158.05,45.21626778]
["bitfinex","SOLUSD",1749577578846,32.32471064,158.11,158.05,26.08]
["bitfinex","SOLUSD",1749577579052,51.46097842,158.11,158.07,19.13626778]
["bitfinex","SOLUSD",1749577579226,51.46097842,158.11,158.08,26.06]
["bitfinex","SOLUSD",1749577579630,25.46097842,158.11,158.08,26.06]
["bitfinex","SOLUSD",1749577580639,6.32471064,158.11,158.08,26.06]
["bitfinex","SOLUSD",1749577580957,25.46097842,158.11,158.08,26.06]
["bitfinex","SOLUSD",1749577581127,19.13626778,158.1,158.08,26.06]
["bitfinex","SOLUSD",1749577582927,22.29316552,158.1,158.08,26.06]
["bitfinex","SOLUSD",1749577584558,28.61828708,158.1,158.08,26.06]
["bitfinex","SOLUSD",1749577585459,9.4820193,158.1,158.08,26.06]
["bitfinex","SOLUSD",1749577585629,28.61828708,158.1,158.08,26.06]
["bitfinex","SOLUSD",1749577587022,19.13626778,158.09,158.08,26.06]
["bitfinex","SOLUSD",1749577587642,28.61828708,158.1,158.08,26.06]
["bitfinex","SOLUSD",1749577590054,3.15689774,158.1,158.08,26.06]
["bitfinex","SOLUSD",1749577590258,25.46109216,158.11,158.08,26.06]
["bitfinex","SOLUSD",1749577590640,28.57931059,158.11,158.08,26.06]
["bitfinex","SOLUSD",1749577591665,6.32231143,158.17,158.1,19.13626778]
["bitfinex","SOLUSD",1749577591866,19.13626778,158.16,158.12,19.13626778]
["bitfinex","SOLUSD",1749577592163,25.45857921,158.17,158.12,19.13626778]
["bitfinex","SOLUSD",1749577592371,28.57679764,158.17,158.12,19.13626778]
["bitfinex","SOLUSD",1749577592874,19.13626778,158.16,158.12,19.13626778]
["bitfinex","SOLUSD",1749577593679,19.13626778,158.16,158.11,45.21626778]
["bitfinex","SOLUSD",1749577593973,19.13626778,158.15,158.11,45.21626778]
["bitfinex","SOLUSD",1749577594189,19.13626778,158.14,158.11,26.08]
["bitfinex","SOLUSD",1749577594344,19.13626778,158.13,158.11,26.08]
["bitfinex","SOLUSD",1749577594546,19.13626778,158.12,158.11,26.08]
["bitfinex","SOLUSD",1749577595254,25.46057843,158.12,158.11,26.06]
["bitfinex","SOLUSD",1749577596569,19.13626778,158.12,158.11,26.06]
["bitfinex","SOLUSD",1749577596946,25.46019301,158.13,158.11,26.06]
["bitfinex","SOLUSD",1749577597146,26.0,158.14,158.11,26.06]
["bitfinex","SOLUSD",1749577597445,166.53626778,158.15,158.11,45.19626778]
["bitfinex","SOLUSD",1749577598150,147.4,158.15,158.12,19.13626778]
["bitfinex","SOLUSD",1749577598762,147.4,158.15,158.11,26.06]
["bitfinex","SOLUSD",1749577598970,147.4,158.15,158.12,19.13626778]
["bitfinex","SOLUSD",1749577599346,153.72316141,158.15,158.12,19.13626778]
["bitfinex","SOLUSD",1749577600041,153.72316141,158.15,158.11,26.06]
["bitfinex","SOLUSD",1749577600253,19.13626778,158.14,158.11,26.06]
["bitfinex","SOLUSD",1749577600470,166.53626778,158.15,158.11,45.19626778]
["bitfinex","SOLUSD",1749577600775,172.8594724,158.15,158.11,45.19626778]
["bitfinex","SOLUSD",1749577600975,172.8594724,158.15,158.11,26.06]
["bitfinex","SOLUSD",1749577601775,25.4594724,158.15,158.11,26.06]
["bitfinex","SOLUSD",1749577601965,19.13626778,158.13,158.11,26.06]
["bitfinex","SOLUSD",1749577602153,19.13626778,158.14,158.11,26.06]
["bitfinex","SOLUSD",1749577603559,19.13626778,158.13,158.11,26.06]
["bitfinex","SOLUSD",1749577604179,25.4601596,158.14,158.11,26.06]
["bitfinex","SOLUSD",1749577604482,26.0,158.18,158.11,26.06]
["bitfinex","SOLUSD",1749577604680,19.13626778,158.16,158.12,19.13626778]
["bitfinex","SOLUSD",1749577606071,25.4590306,158.16,158.12,19.13626778]
["bitfinex","SOLUSD",1749577607483,19.13626778,158.17,158.12,19.13626778]
["bitfinex","SOLUSD",1749577607788,19.13626778,158.17,158.13,19.13626778]
["bitfinex","SOLUSD",1749577607968,15.7673171,158.19,158.14,26.06]
["bitfinex","SOLUSD",1749577608283,34.90358488,158.19,158.14,26.06]
["bitfinex","SOLUSD",1749577608586,34.90358488,158.19,158.15,19.13626778]
["bitfinex","SOLUSD",1749577609263,41.22527063,158.19,158.15,19.13626778]
["bitfinex","SOLUSD",1749577610373,22.08900285,158.19,158.15,19.13626778]
["bitfinex","SOLUSD",1749577611084,41.22527063,158.19,158.15,19.13626778]
["bitfinex","SOLUSD",1749577612088,22.08900285,158.19,158.15,19.13626778]
["bitfinex","SOLUSD",1749577612487,32.321274,158.2,158.16,19.13626778]
["bitfinex","SOLUSD",1749577612688,6.321274,158.2,158.17,26.06]
["bitfinex","SOLUSD",1749577613270,32.321274,158.2,158.17,26.06]
["bitfinex","SOLUSD",1749577613998,6.321274,158.2,158.17,26.06]
["bitfinex","SOLUSD",1749577614596,25.45706509,158.21,158.17,45.19626778]
["bitfinex","SOLUSD",1749577614773,6.32079731,158.21,158.17,45.19626778]
["bitfinex","SOLUSD",1749577615401,163.19484691,158.28,158.2,19.13626778]
["bitfinex","SOLUSD",1749577615609,1.6552,158.29,158.24,19.13626778]
["bitfinex","SOLUSD",1749577615768,13.51383244,158.32,158.25,45.19626778]
["bitfinex","SOLUSD",1749577615973,6.31672035,158.31,158.27,19.13626778]
["bitfinex","SOLUSD",1749577616497,51.45298813,158.31,158.27,19.13626778]
["bitfinex","SOLUSD",1749577616696,51.45298813,158.31,158.28,2.34797509]
["bitfinex","SOLUSD",1749577616899,32.31672035,158.31,158.29,26.06]
["bitfinex","SOLUSD",1749577617096,19.13626778,158.3,158.29,26.06]
["bitfinex","SOLUSD",1749577617314,25.45338717,158.3,158.29,26.06]
["bitfinex","SOLUSD",1749577621416,6.31711939,158.3,158.29,26.06]
["bitfinex","SOLUSD",1749577621623,25.45338717,158.3,158.29,26.06]
["bitfinex","SOLUSD",1749577622709,6.31711939,158.3,158.29,26.06]
["bitfinex","SOLUSD",1749577622907,4.77049568,158.33,158.29,26.06]
["bitfinex","SOLUSD",1749577623116,6.31632137,158.32,158.29,26.06]
["bitfinex","SOLUSD",1749577623296,6.31632137,158.32,158.3,19.13626778]
["bitfinex","SOLUSD",1749577623804,6.31552355,158.34,158.31,2.33632164]
["bitfinex","SOLUSD",1749577624018,25.45179133,158.34,158.3,19.13626778]
["bitfinex","SOLUSD",1749577624315,25.45179133,158.34,158.31,2.33621342]
["bitfinex","SOLUSD",1749577624515,25.45179133,158.34,158.3,19.13626778]
["bitfinex","SOLUSD",1749577624716,25.45179133,158.34,158.31,2.33599839]
["bitfinex","SOLUSD",1749577624918,25.45179133,158.34,158.29,26.06]
["bitfinex","SOLUSD",1749577625103,25.45179133,158.34,158.3,21.47226617]
["bitfinex","SOLUSD",1749577625419,25.45179133,158.34,158.31,2.33595965]
["bitfinex","SOLUSD",1749577625622,25.45179133,158.34,158.32,2.33595922]
["bitfinex","SOLUSD",1749577625820,25.45179133,158.34,158.33,26.04]
["bitfinex","SOLUSD",1749577626000,6.31552355,158.34,158.33,26.04]
["bitfinex","SOLUSD",1749577627622,3.18160997,158.37,158.33,26.04]
["bitfinex","SOLUSD",1749577627623,25.45059498,158.37,158.33,45.17626778]
["bitfinex","SOLUSD",1749577627803,6.3143272,158.37,158.33,26.04]
["bitfinex","SOLUSD",1749577628003,19.13626778,158.36,158.33,26.04]
["bitfinex","SOLUSD",1749577628303,22.10014522,158.37,158.33,26.04]
["bitfinex","SOLUSD",1749577628524,19.13626778,158.36,158.33,26.04]
["bitfinex","SOLUSD",1749577629627,6.31352989,158.39,158.33,45.17626778]
["bitfinex","SOLUSD",1749577629850,19.13626778,158.38,158.33,45.17626778]
["bitfinex","SOLUSD",1749577630322,19.13626778,158.37,158.33,45.17626778]
["bitfinex","SOLUSD",1749577631611,6.31472594,158.36,158.33,45.17626778]
["bitfinex","SOLUSD",1749577632532,6.31472594,158.36,158.33,26.04]
["bitfinex","SOLUSD",1749577632730,6.31472594,158.36,158.33,45.17626778]
["bitfinex","SOLUSD",1749577635740,26.0,158.41,158.35,19.13626778]
["bitfinex","SOLUSD",1749577635938,19.13626778,158.41,158.37,19.13626778]
["bitfinex","SOLUSD",1749577636137,147.4,158.43,158.39,19.13626778]
["bitfinex","SOLUSD",1749577636138,19.13626778,158.43,158.39,19.13626778]
["bitfinex","SOLUSD",1749577636340,15.77884372,158.44,158.4,26.02]
["bitfinex","SOLUSD",1749577636524,45.13626778,158.41,158.32,1.6169]
["bitfinex","SOLUSD",1749577636711,19.13626778,158.37,158.33,28.32069987]
["bitfinex","SOLUSD",1749577636914,19.13626778,158.37,158.34,2.30069987]
["bitfinex","SOLUSD",1749577637418,19.13626778,158.38,158.34,2.30069987]
["bitfinex","SOLUSD",1749577637628,6.3143272,158.37,158.34,2.30069987]
["bitfinex","SOLUSD",1749577638247,6.3143272,158.37,158.33,45.15626778]
["bitfinex","SOLUSD",1749577638456,19.13626778,158.36,158.33,26.02]
["bitfinex","SOLUSD",1749577639632,6.31512472,158.35,158.33,26.02]
["bitfinex","SOLUSD",1749577640528,6.31512472,158.35,158.3,19.13626778]
["bitfinex","SOLUSD",1749577640529,25.4513925,158.35,158.3,19.13626778]
["bitfinex","SOLUSD",1749577640738,25.4513925,158.35,158.31,28.31486503]
["bitfinex","SOLUSD",1749577641038,25.4513925,158.35,158.32,2.29486503]
["bitfinex","SOLUSD",1749577641243,19.13626778,158.34,158.31,26.02]
["bitfinex","SOLUSD",1749577641442,19.13626778,158.33,158.31,26.02]
["bitfinex","SOLUSD",1749577641742,6.31632137,158.32,158.29,45.13626778]
["bitfinex","SOLUSD",1749577641922,6.31632137,158.32,158.3,26.02]
["bitfinex","SOLUSD",1749577642127,6.31632137,158.32,158.31,2.29660582]
["bitfinex","SOLUSD",1749577642342,6.31632137,158.32,158.31,2.29656644]
["bitfinex","SOLUSD",1749577642923,25.45258915,158.32,158.28,7.2728]
["bitfinex","SOLUSD",1749577643132,19.13626778,158.31,158.29,28.31718269]
["bitfinex","SOLUSD",1749577643445,19.13626778,158.31,158.28,7.2728]
["bitfinex","SOLUSD",1749577643742,25.45305328,158.31,158.29,28.3171831]
["bitfinex","SOLUSD",1749577643947,25.45305328,158.31,158.3,2.2971831]
["bitfinex","SOLUSD",1749577644159,25.45305328,158.31,158.3,2.29721874]
["bitfinex","SOLUSD",1749577644819,19.13626778,158.32,158.3,2.29798021]
["bitfinex","SOLUSD",1749577645026,19.13626778,158.33,158.29,26.02]
["bitfinex","SOLUSD",1749577645229,19.13626778,158.33,158.3,2.29790887]
["bitfinex","SOLUSD",1749577645448,19.13626778,158.33,158.29,26.02]
["bitfinex","SOLUSD",1749577645751,19.13626778,158.33,158.3,2.29963625]
["bitfinex","SOLUSD",1749577646038,19.13626778,158.33,158.31,2.29963625]
["bitfinex","SOLUSD",1749577646242,19.13626778,158.33,158.32,28.31963625]
["bitfinex","SOLUSD",1749577647044,19.13626778,158.33,158.32,26.02]
["bitfinex","SOLUSD",1749577647255,25.45219022,158.33,158.32,28.3334337]
["bitfinex","SOLUSD",1749577647450,25.45219022,158.33,158.32,26.02]
["bitfinex","SOLUSD",1749577647654,25.45219022,158.33,158.32,2.31646257]
["bitfinex","SOLUSD",1749577647827,41.24199632,158.33,158.32,26.02]
["bitfinex","SOLUSD",1749577648246,41.24199632,158.33,158.28,5.66]
["bitfinex","SOLUSD",1749577648555,19.13626778,158.3,158.29,28.33682426]
["bitfinex","SOLUSD",1749577648964,25.45338717,158.3,158.29,26.02]
["bitfinex","SOLUSD",1749577649363,25.45338717,158.3,158.29,28.33778484]
["bitfinex","SOLUSD",1749577650055,25.45338717,158.3,158.29,2.31778084]
["bitfinex","SOLUSD",1749577650261,6.31711939,158.3,158.29,28.33778084]
["bitfinex","SOLUSD",1749577650564,6.31711939,158.3,158.29,2.31778084]
["bitfinex","SOLUSD",1749577650736,6.31711939,158.3,158.29,28.34113809]
["bitfinex","SOLUSD",1749577651763,25.45338717,158.3,158.29,28.34113809]
["bitfinex","SOLUSD",1749577652142,25.45338717,158.3,158.29,26.02]
["bitfinex","SOLUSD",1749577652436,25.45338717,158.3,158.29,28.35185349]
["bitfinex","SOLUSD",1749577652847,25.45338717,158.3,158.29,28.35260101]
["bitfinex","SOLUSD",1749577653966,25.45338717,158.3,158.29,26.02]
["bitfinex","SOLUSD",1749577654143,25.45338717,158.3,158.29,28.35364681]
["bitfinex","SOLUSD",1749577654343,25.45338717,158.3,158.29,28.35364337]
["bitfinex","SOLUSD",1749577654649,25.45338717,158.3,158.29,28.35363467]
["bitfinex","SOLUSD",1749577655946,25.45338717,158.3,158.29,28.36183549]
["bitfinex","SOLUSD",1749577656170,25.45338717,158.3,158.29,28.36183579]
["bitfinex","SOLUSD",1749577657087,25.45338717,158.3,158.29,2.3424338]
["bitfinex","SOLUSD",1749577657257,25.45338717,158.3,158.29,28.3624338]
["bitfinex","SOLUSD",1749577657760,25.45338717,158.3,158.29,28.3623493]
["bitfinex","SOLUSD",1749577657951,25.45338717,158.3,158.29,28.36234928]
["bitfinex","SOLUSD",1749577659078,25.45338717,158.3,158.29,28.36264775]
["bitfinex","SOLUSD",1749577659288,25.45338717,158.3,158.29,28.36277933]
["bitfinex","SOLUSD",1749577660899,25.45338717,158.3,158.29,28.36548244]
["bitfinex","SOLUSD",1749577661787,6.31711939,158.3,158.29,28.36548244]
["bitfinex","SOLUSD",1749577661961,25.45338717,158.3,158.29,28.36548244]
["bitfinex","SOLUSD",1749577662687,25.45338717,158.3,158.29,28.36632439]
["bitfinex","SOLUSD",1749577663065,25.45338717,158.3,158.29,26.02]
["bitfinex","SOLUSD",1749577663381,25.45338717,158.3,158.29,28.36632843]
["bitfinex","SOLUSD",1749577663582,25.45338717,158.3,158.29,28.36628054]
["bitfinex","SOLUSD",1749577664593,25.45338717,158.3,158.29,28.36805539]
["bitfinex","SOLUSD",1749577665183,25.45338717,158.3,158.29,28.36812006]
["bitfinex","SOLUSD",1749577665766,25.45338717,158.3,158.29,2.34812006]
["bitfinex","SOLUSD",1749577666390,25.45338717,158.3,158.21,5.66]
["bitfinex","SOLUSD",1749577666391,26.0,158.27,158.21,5.66]
["bitfinex","SOLUSD",1749577666581,19.13626778,158.24,158.22,28.36847014]
["bitfinex","SOLUSD",1749577666783,19.13626778,158.24,158.23,2.34848071]
["bitfinex","SOLUSD",1749577667179,19.13626778,158.24,158.23,2.34854224]
["bitfinex","SOLUSD",1749577667796,25.45578244,158.24,158.23,28.36854224]
["bitfinex","SOLUSD",1749577668273,25.45578244,158.24,158.23,28.36935168]
["bitfinex","SOLUSD",1749577668479,25.45578244,158.24,158.23,26.02]
["bitfinex","SOLUSD",1749577668788,25.45578244,158.24,158.23,28.36958497]
["bitfinex","SOLUSD",1749577668991,25.45578244,158.24,158.23,28.36958508]
["bitfinex","SOLUSD",1749577669982,25.45539365,158.25,158.23,28.36665937]
["bitfinex","SOLUSD",1749577670187,25.45539365,158.25,158.24,2.34662978]
["bitfinex","SOLUSD",1749577670478,25.45539365,158.25,158.23,26.02]
["bitfinex","SOLUSD",1749577670688,25.45539365,158.25,158.24,2.35452308]
["bitfinex","SOLUSD",1749577671285,25.45539365,158.25,158.23,26.02]
["bitfinex","SOLUSD",1749577671492,6.31912587,158.25,158.24,2.35446182]
["bitfinex","SOLUSD",1749577671694,25.45539365,158.25,158.21,5.66]
["bitfinex","SOLUSD",1749577671894,51.45618182,158.23,158.22,26.02]
["bitfinex","SOLUSD",1749577672383,51.45618182,158.23,158.22,28.37292176]
["bitfinex","SOLUSD",1749577673096,32.31991404,158.23,158.22,28.37292176]
["bitfinex","SOLUSD",1749577673678,32.31991404,158.23,158.22,26.02]
["bitfinex","SOLUSD",1749577673994,32.31991404,158.23,158.22,28.37263518]
["bitfinex","SOLUSD",1749577674180,32.31991404,158.23,158.22,28.37259957]
["bitfinex","SOLUSD",1749577674799,32.31991404,158.23,158.22,28.37124042]
["bitfinex","SOLUSD",1749577674989,26.0,158.23,158.22,28.37124042]
["bitfinex","SOLUSD",1749577675379,26.0,158.23,158.22,28.37117645]
["bitfinex","SOLUSD",1749577675710,26.0,158.23,158.22,28.37123597]
["bitfinex","SOLUSD",1749577676507,32.31991404,158.23,158.22,26.02]
["bitfinex","SOLUSD",1749577676680,32.31991404,158.23,158.22,28.37044427]
["bitfinex","SOLUSD",1749577676875,32.31991404,158.23,158.22,26.02]
["bitfinex","SOLUSD",1749577677087,32.31991404,158.23,158.22,28.37044854]
["bitfinex","SOLUSD",1749577677787,32.31991404,158.23,158.22,28.37042116]
["bitfinex","SOLUSD",1749577677986,32.31991404,158.23,158.22,2.35042116]
["bitfinex","SOLUSD",1749577678196,32.31991404,158.23,158.22,28.3704336]
["bitfinex","SOLUSD",1749577678501,26.0,158.23,158.22,28.3704336]
["bitfinex","SOLUSD",1749577678804,26.0,158.23,158.22,28.37015073]
["bitfinex","SOLUSD",1749577679007,32.31991404,158.23,158.22,28.37015073]
["bitfinex","SOLUSD",1749577679303,32.31991404,158.23,158.22,26.02]
["bitfinex","SOLUSD",1749577679499,32.31991404,158.23,158.22,28.37019674]
["bitfinex","SOLUSD",1749577680398,32.31991404,158.23,158.22,26.02]
["bitfinex","SOLUSD",1749577680596,32.31991404,158.23,158.22,28.37063411]
["bitfinex","SOLUSD",1749577680597,6.31991404,158.23,158.22,28.37063411]
["bitfinex","SOLUSD",1749577680795,25.45618182,158.23,158.22,28.37061324]
["bitfinex","SOLUSD",1749577681001,6.31991404,158.23,158.22,26.02]
["bitfinex","SOLUSD",1749577681603,6.31991404,158.23,158.22,28.37064455]
["bitfinex","SOLUSD",1749577682109,6.31991404,158.23,158.22,28.372157]
["bitfinex","SOLUSD",1749577682425,6.31991404,158.23,158.22,28.37220256]
["bitfinex","SOLUSD",1749577682708,6.31991404,158.23,158.22,26.02]
["bitfinex","SOLUSD",1749577682909,6.31911532,158.25,158.22,28.37229038]
["bitfinex","SOLUSD",1749577683096,19.13626778,158.24,158.23,2.3521944]
["bitfinex","SOLUSD",1749577683400,19.13626778,158.24,158.23,2.35222573]
["bitfinex","SOLUSD",1749577684405,19.13626778,158.24,158.23,2.3533038]
["bitfinex","SOLUSD",1749577684619,19.13626778,158.24,158.22,26.02]
["bitfinex","SOLUSD",1749577684798,19.13626778,158.24,158.23,2.35332572]
["bitfinex","SOLUSD",1749577685296,25.45578244,158.24,158.23,2.35332572]
["bitfinex","SOLUSD",1749577686235,25.45578244,158.24,158.23,2.35307876]
["bitfinex","SOLUSD",1749577687740,25.45578244,158.24,158.23,2.35372826]
["bitfinex","SOLUSD",1749577687949,60.39083687,158.24,158.15,1.5093]
["bitfinex","SOLUSD",1749577688110,19.13626778,158.19,158.16,2.35391913]
["bitfinex","SOLUSD",1749577688428,26.0,158.21,158.17,28.37391913]
["bitfinex","SOLUSD",1749577688736,26.0,158.21,158.13,19.13626778]
["bitfinex","SOLUSD",1749577688737,6.32111251,158.2,158.18,2.35391913]
["bitfinex","SOLUSD",1749577688940,6.32111251,158.2,158.19,2.35391913]
["bitfinex","SOLUSD",1749577689448,22.12389379,158.2,158.19,2.35541497]
["bitfinex","SOLUSD",1749577689616,41.26016157,158.2,158.17,26.02]
["bitfinex","SOLUSD",1749577689956,19.13626778,158.18,158.17,26.02]
["bitfinex","SOLUSD",1749577690307,19.13626778,158.18,158.17,28.37539989]
["bitfinex","SOLUSD",1749577690636,19.13626778,158.18,158.17,28.37155319]
["bitfinex","SOLUSD",1749577690934,25.45817952,158.18,158.17,28.37155319]
["bitfinex","SOLUSD",1749577691307,25.45817952,158.18,158.17,26.02]
["bitfinex","SOLUSD",1749577691510,25.45817952,158.18,158.17,2.3526626]
["bitfinex","SOLUSD",1749577691731,25.45817952,158.18,158.17,28.37269221]
["bitfinex","SOLUSD",1749577691944,25.45817952,158.18,158.12,5.66]
["bitfinex","SOLUSD",1749577692149,19.13626778,158.16,158.13,28.37269452]
["bitfinex","SOLUSD",1749577692310,19.13626778,158.16,158.14,2.35269452]
["bitfinex","SOLUSD",1749577692513,19.13626778,158.16,158.15,28.37269452]
["bitfinex","SOLUSD",1749577692947,25.45897895,158.16,158.15,2.35269406]
["bitfinex","SOLUSD",1749577693128,25.45897895,158.16,158.15,26.02]
["bitfinex","SOLUSD",1749577693311,25.45897895,158.16,158.15,28.37269406]
["bitfinex","SOLUSD",1749577694666,25.45897895,158.16,158.15,28.37031254]
["bitfinex","SOLUSD",1749577694966,25.45897895,158.16,158.15,28.37031473]
["bitfinex","SOLUSD",1749577695265,25.45897895,158.16,158.15,26.02]
["bitfinex","SOLUSD",1749577695639,25.45897895,158.16,158.15,28.37031433]
["bitfinex","SOLUSD",1749577696041,25.45897895,158.16,158.15,28.36844971]
["bitfinex","SOLUSD",1749577696270,19.13626778,158.16,158.15,28.36844971]
["bitfinex","SOLUSD",1749577696468,19.13626778,158.16,158.15,26.02]
["bitfinex","SOLUSD",1749577696676,25.45866065,158.17,158.15,26.02]
["bitfinex","SOLUSD",1749577696961,25.45866065,158.17,158.16,2.34887234]
["bitfinex","SOLUSD",1749577698240,25.45866065,158.17,158.15,26.02]
["bitfinex","SOLUSD",1749577698439,19.13626778,158.16,158.15,26.02]
["bitfinex","SOLUSD",1749577698666,19.13626778,158.16,158.15,2.34806886]
["bitfinex","SOLUSD",1749577698866,19.13626778,158.16,158.15,26.02]
["bitfinex","SOLUSD",1749577699039,19.13626778,158.16,158.15,28.36817224]
["bitfinex","SOLUSD",1749577699753,25.45897895,158.16,158.15,28.36835384]
["bitfinex","SOLUSD",1749577700058,25.45897895,158.16,158.15,26.02]
["bitfinex","SOLUSD",1749577700254,25.45897895,158.16,158.12,5.66]
["bitfinex","SOLUSD",1749577700557,19.13626778,158.15,158.13,26.02]
["bitfinex","SOLUSD",1749577700764,19.13626778,158.15,158.14,2.34894698]
["bitfinex","SOLUSD",1749577700949,25.45937875,158.15,158.14,28.36894698]
["bitfinex","SOLUSD",1749577701363,163.20288423,158.2,158.14,26.02]
["bitfinex","SOLUSD",1749577701548,179.72124143,158.2,158.15,21.48379519]
["bitfinex","SOLUSD",1749577701746,147.4,158.2,158.17,19.13626778]
["bitfinex","SOLUSD",1749577701964,11.11980717,158.26,158.19,19.13626778]
["bitfinex","SOLUSD",1749577701965,166.39111245,158.26,158.19,19.13626778]
["bitfinex","SOLUSD",1749577702172,6.31911532,158.25,158.22,19.13626778]
["bitfinex","SOLUSD",1749577702468,26.0,158.24,158.23,28.36642021]
["bitfinex","SOLUSD",1749577702775,45.13626778,158.24,158.23,28.36642021]
["bitfinex","SOLUSD",1749577702948,32.31951466,158.24,158.23,28.36702165]
["bitfinex","SOLUSD",1749577703147,51.45578244,158.24,158.23,28.36704685]
["bitfinex","SOLUSD",1749577703368,51.45578244,158.24,158.23,28.36783148]
["bitfinex","SOLUSD",1749577703675,51.45578244,158.24,158.23,28.36783903]
["bitfinex","SOLUSD",1749577703976,32.31951466,158.24,158.23,28.36787031]
["bitfinex","SOLUSD",1749577704143,32.31951466,158.24,158.23,28.36786567]
["bitfinex","SOLUSD",1749577704144,6.31951466,158.24,158.23,28.36786567]
["bitfinex","SOLUSD",1749577704468,32.31951466,158.24,158.23,28.36786567]
["bitfinex","SOLUSD",1749577704775,26.0,158.24,158.23,28.36786567]
["bitfinex","SOLUSD",1749577705067,26.0,158.24,158.23,47.50448829]
["bitfinex","SOLUSD",1749577705370,6.31906066,158.26,158.23,45.15626778]
["bitfinex","SOLUSD",1749577705542,6.31906066,158.26,158.24,2.34882489]
["bitfinex","SOLUSD",1749577705745,6.31906066,158.26,158.25,28.36882016]
["bitfinex","SOLUSD",1749577705947,6.31906066,158.26,158.25,28.3688197]
["bitfinex","SOLUSD",1749577706672,6.31906066,158.26,158.25,28.36860131]
["bitfinex","SOLUSD",1749577706968,6.31906066,158.26,158.25,28.36857003]
["bitfinex","SOLUSD",1749577707267,26.0,158.26,158.25,26.02]
["bitfinex","SOLUSD",1749577707448,26.0,158.26,158.25,28.36857003]
["bitfinex","SOLUSD",1749577708445,26.0,158.26,158.25,26.02]
["bitfinex","SOLUSD",1749577708857,26.0,158.26,158.25,28.36965441]
["bitfinex","SOLUSD",1749577709053,6.31765996,158.29,158.25,47.50592219]
["bitfinex","SOLUSD",1749577709273,25.45392774,158.29,158.25,26.02]
["bitfinex","SOLUSD",1749577709471,25.45392774,158.29,158.26,2.34948015]
["bitfinex","SOLUSD",1749577709780,25.45392774,158.29,158.27,28.36948015]
["bitfinex","SOLUSD",1749577709978,25.45392774,158.29,158.28,2.34948015]
["bitfinex","SOLUSD",1749577710497,25.45392774,158.29,158.28,2.3493374]
["bitfinex","SOLUSD",1749577710780,25.45392774,158.29,158.27,26.02]
["bitfinex","SOLUSD",1749577710959,25.45392774,158.29,158.28,2.35020154]
["bitfinex","SOLUSD",1749577711161,25.45392774,158.29,158.28,2.34942099]
["bitfinex","SOLUSD",1749577711783,41.24772393,158.29,158.27,26.02]
["bitfinex","SOLUSD",1749577711966,19.13626778,158.28,158.27,26.02]
["bitfinex","SOLUSD",1749577712168,19.13626778,158.28,158.27,28.36971616]
["bitfinex","SOLUSD",1749577712499,19.13626778,158.28,158.27,28.36960441]
["bitfinex","SOLUSD",1749577712673,19.13626778,158.28,158.27,28.36959744]
["bitfinex","SOLUSD",1749577712985,19.13626778,158.28,158.27,26.02]
["bitfinex","SOLUSD",1749577713183,19.13626778,158.28,158.27,28.36959744]
["bitfinex","SOLUSD",1749577713483,25.45418539,158.28,158.27,28.36959744]
["bitfinex","SOLUSD",1749577714381,25.45418539,158.28,158.27,28.36928535]
["bitfinex","SOLUSD",1749577714785,25.45418539,158.28,158.27,26.02]
["bitfinex","SOLUSD",1749577715170,25.45418539,158.28,158.27,28.3707661]
["bitfinex","SOLUSD",1749577715576,25.45418539,158.28,158.27,26.02]
["bitfinex","SOLUSD",1749577717161,15.79379619,158.29,158.27,26.02]
["bitfinex","SOLUSD",1749577717369,19.13626778,158.28,158.27,26.02]
["bitfinex","SOLUSD",1749577717987,19.13626778,158.28,158.27,28.37073493]
["bitfinex","SOLUSD",1749577717988,26.0,158.28,158.27,28.37073493]
["bitfinex","SOLUSD",1749577718189,45.13626778,158.28,158.27,28.37073493]
["bitfinex","SOLUSD",1749577718490,19.13626778,158.28,158.27,28.37073493]
["bitfinex","SOLUSD",1749577718673,45.13626778,158.28,158.27,28.37073493]
["bitfinex","SOLUSD",1749577718874,19.13626778,158.28,158.27,28.37073493]
["bitfinex","SOLUSD",1749577719190,19.13626778,158.28,158.27,28.37105139]
["bitfinex","SOLUSD",1749577719385,51.45418539,158.28,158.27,26.02]
["bitfinex","SOLUSD",1749577719691,51.45418539,158.28,158.27,28.37064433]
["bitfinex","SOLUSD",1749577719890,25.45418539,158.28,158.27,28.37064433]
["bitfinex","SOLUSD",1749577720385,51.45418539,158.28,158.27,26.02]
["bitfinex","SOLUSD",1749577720592,51.45418539,158.28,158.27,28.36512926]
["bitfinex","SOLUSD",1749577720792,51.45418539,158.28,158.27,2.34512926]
["bitfinex","SOLUSD",1749577720971,26.0,158.26,158.25,26.0]
["bitfinex","SOLUSD",1749577721165,45.13626778,158.26,158.25,28.34527649]
["bitfinex","SOLUSD",1749577721390,51.45498381,158.26,158.25,28.34491955]
["bitfinex","SOLUSD",1749577721587,51.45498381,158.26,158.25,28.34489082]
["bitfinex","SOLUSD",1749577721793,51.45498381,158.26,158.25,28.34484391]
["bitfinex","SOLUSD",1749577722189,51.45498381,158.26,158.25,28.34491644]
["bitfinex","SOLUSD",1749577722573,51.45498381,158.26,158.25,28.34497544]
["bitfinex","SOLUSD",1749577722769,51.45498381,158.26,158.25,26.0]
["bitfinex","SOLUSD",1749577722974,51.45498381,158.26,158.25,28.34506068]
["bitfinex","SOLUSD",1749577723687,51.45498381,158.26,158.25,26.0]
["bitfinex","SOLUSD",1749577724101,25.45498381,158.26,158.25,26.0]
["bitfinex","SOLUSD",1749577724687,25.45498381,158.26,158.25,28.34457352]
["bitfinex","SOLUSD",1749577724886,25.45498381,158.26,158.25,26.0]
["bitfinex","SOLUSD",1749577725093,25.45498381,158.26,158.25,28.34456949]
["bitfinex","SOLUSD",1749577725506,26.0,158.28,158.25,26.0]
["bitfinex","SOLUSD",1749577725712,6.31711939,158.3,158.27,19.13626778]
["bitfinex","SOLUSD",1749577725885,19.13626778,158.33,158.28,45.13626778]
["bitfinex","SOLUSD",1749577726087,6.31592244,158.33,158.29,47.48586249]
["bitfinex","SOLUSD",1749577726303,41.24199632,158.33,158.3,2.34957923]
["bitfinex","SOLUSD",1749577726505,22.10572854,158.33,158.31,28.34948728]
["bitfinex","SOLUSD",1749577726695,22.10572854,158.33,158.31,26.0]
["bitfinex","SOLUSD",1749577727814,25.45258915,158.32,158.31,26.0]
["bitfinex","SOLUSD",1749577727996,25.45258915,158.32,158.31,28.34942427]
["bitfinex","SOLUSD",1749577728311,25.45258915,158.32,158.31,26.0]
["bitfinex","SOLUSD",1749577728508,25.45258915,158.32,158.31,28.34947025]
["bitfinex","SOLUSD",1749577728816,25.45258915,158.32,158.31,26.0]
["bitfinex","SOLUSD",1749577729106,25.45258915,158.32,158.31,28.34942854]
["bitfinex","SOLUSD",1749577729500,25.45258915,158.32,158.31,26.0]
["bitfinex","SOLUSD",1749577729689,25.45258915,158.32,158.31,28.3489985]
["bitfinex","SOLUSD",1749577729891,25.45258915,158.32,158.31,26.0]
["bitfinex","SOLUSD",1749577730092,25.45258915,158.32,158.31,28.34780769]
["bitfinex","SOLUSD",1749577731205,25.45258915,158.32,158.31,28.33426603]
["bitfinex","SOLUSD",1749577731616,25.45258915,158.32,158.31,26.0]
["bitfinex","SOLUSD",1749577732116,25.45258915,158.32,158.31,28.33426602]
["bitfinex","SOLUSD",1749577732917,25.45258915,158.32,158.31,28.333369]
["bitfinex","SOLUSD",1749577733220,25.45258915,158.32,158.31,26.0]
["bitfinex","SOLUSD",1749577733396,25.45258915,158.32,158.31,28.333369]
["bitfinex","SOLUSD",1749577733910,25.45258915,158.32,158.31,28.3333632]
["bitfinex","SOLUSD",1749577734414,25.45258915,158.32,158.31,26.0]
["bitfinex","SOLUSD",1749577734631,26.0,158.29,158.24,1.5081]
["bitfinex","SOLUSD",1749577734800,19.13626778,158.27,158.25,28.3325811]
["bitfinex","SOLUSD",1749577734999,19.13626778,158.28,158.26,28.3325811]
["bitfinex","SOLUSD",1749577735219,19.13626778,158.27,158.26,26.0]
["bitfinex","SOLUSD",1749577735401,26.0,158.29,158.26,28.33066318]
["bitfinex","SOLUSD",1749577735720,19.13626778,158.27,158.26,26.0]
["bitfinex","SOLUSD",1749577736108,19.13626778,158.27,158.26,28.33071785]
["bitfinex","SOLUSD",1749577736508,25.45458458,158.27,158.26,28.33071785]
["bitfinex","SOLUSD",1749577736710,25.45458458,158.27,158.26,28.330718]
["bitfinex","SOLUSD",1749577737024,25.45458458,158.27,158.26,28.3308983]
["bitfinex","SOLUSD",1749577737197,25.45458458,158.27,158.26,28.33090337]
["bitfinex","SOLUSD",1749577737396,25.45458458,158.27,158.26,28.33090325]
["bitfinex","SOLUSD",1749577737623,25.45458458,158.27,158.26,28.33090301]
["bitfinex","SOLUSD",1749577738319,25.45458458,158.27,158.26,2.33090301]
["bitfinex","SOLUSD",1749577738499,51.45458458,158.27,158.26,26.0]
["bitfinex","SOLUSD",1749577738821,51.45458458,158.27,158.26,28.33099923]
["bitfinex","SOLUSD",1749577739017,51.45458458,158.27,158.26,28.33181318]
["bitfinex","SOLUSD",1749577739519,51.45458458,158.27,158.26,2.33181318]
["bitfinex","SOLUSD",1749577739723,51.45458458,158.27,158.26,28.33181318]
["bitfinex","SOLUSD",1749577740301,51.45458458,158.27,158.26,26.0]
["bitfinex","SOLUSD",1749577740505,51.45458458,158.27,158.26,28.33236684]
["bitfinex","SOLUSD",1749577740712,51.45458458,158.27,158.26,28.33243589]
["bitfinex","SOLUSD",1749577740913,51.45458458,158.27,158.26,28.3340354]
["bitfinex","SOLUSD",1749577741114,51.45458458,158.27,158.26,26.0]
["bitfinex","SOLUSD",1749577741426,51.45458458,158.27,158.26,28.3340351]
["bitfinex","SOLUSD",1749577742010,51.45458458,158.27,158.26,28.34747813]
["bitfinex","SOLUSD",1749577742420,51.45458458,158.27,158.26,28.34747783]
["bitfinex","SOLUSD",1749577742628,51.45458458,158.27,158.26,26.0]
["bitfinex","SOLUSD",1749577742812,51.45458458,158.27,158.26,28.34956591]
["bitfinex","SOLUSD",1749577743012,51.45458458,158.27,158.26,28.34956576]
["bitfinex","SOLUSD",1749577743213,51.45458458,158.27,158.26,28.34956575]
["bitfinex","SOLUSD",1749577743715,51.45458458,158.27,158.26,28.34971024]
["bitfinex","SOLUSD",1749577744415,32.3183168,158.27,158.26,28.34974945]
["bitfinex","SOLUSD",1749577744727,67.25037658,158.27,158.2,7.9738]
["bitfinex","SOLUSD",1749577744919,19.13626778,158.23,158.21,28.35047203]
["bitfinex","SOLUSD",1749577745119,19.13626778,158.23,158.22,2.35047203]
["bitfinex","SOLUSD",1749577745332,25.45618182,158.23,158.22,2.35047203]
["bitfinex","SOLUSD",1749577745518,25.45618182,158.23,158.22,28.35047203]
["bitfinex","SOLUSD",1749577745718,25.45618182,158.23,158.22,2.35047203]
["bitfinex","SOLUSD",1749577745924,25.45618182,158.23,158.22,28.35047203]
["bitfinex","SOLUSD",1749577746230,41.25596694,158.23,158.22,2.35942238]
["bitfinex","SOLUSD",1749577746418,41.25596694,158.23,158.22,2.35942467]
["bitfinex","SOLUSD",1749577746731,41.25596694,158.23,158.21,26.0]
["bitfinex","SOLUSD",1749577746932,6.31991404,158.23,158.22,28.35947589]
["bitfinex","SOLUSD",1749577747117,25.45618182,158.23,158.22,28.35947589]
["bitfinex","SOLUSD",1749577747522,25.45618182,158.23,158.22,28.35885222]
["bitfinex","SOLUSD",1749577747928,25.45618182,158.23,158.22,28.3592761]
["bitfinex","SOLUSD",1749577748135,25.45618182,158.23,158.22,26.0]
["bitfinex","SOLUSD",1749577748325,26.0,158.2,158.16,1.5477]
["bitfinex","SOLUSD",1749577748519,19.13626778,158.18,158.17,28.35950797]
["bitfinex","SOLUSD",1749577748823,19.13626778,158.18,158.17,28.35950863]
["bitfinex","SOLUSD",1749577749026,19.13626778,158.18,158.17,2.35950863]
["bitfinex","SOLUSD",1749577749243,19.13626778,158.18,158.17,28.35950863]
["bitfinex","SOLUSD",1749577749444,25.45817952,158.18,158.17,2.35950863]
["bitfinex","SOLUSD",1749577749606,25.45817952,158.18,158.17,26.0]
["bitfinex","SOLUSD",1749577749811,25.45817952,158.18,158.17,28.3594921]
["bitfinex","SOLUSD",1749577751246,25.45817952,158.18,158.17,28.353845]
["bitfinex","SOLUSD",1749577751541,19.13626778,158.18,158.17,26.0]
["bitfinex","SOLUSD",1749577751928,19.13626778,158.18,158.17,28.35372402]
["bitfinex","SOLUSD",1749577752119,45.13626778,158.18,158.17,28.35372402]
["bitfinex","SOLUSD",1749577752937,51.45817952,158.18,158.17,28.35372402]
["bitfinex","SOLUSD",1749577753138,51.45817952,158.18,158.17,26.0]
["bitfinex","SOLUSD",1749577753636,32.32191174,158.18,158.17,28.35212954]
["bitfinex","SOLUSD",1749577753847,26.0,158.18,158.17,28.35212954]
["bitfinex","SOLUSD",1749577754050,6.32137351,158.2,158.17,47.48839732]
["bitfinex","SOLUSD",1749577754375,25.45764129,158.2,158.18,2.35212954]
["bitfinex","SOLUSD",1749577754524,32.32137351,158.2,158.19,28.35212954]
["bitfinex","SOLUSD",1749577754730,51.45764129,158.2,158.19,28.35212954]
["bitfinex","SOLUSD",1749577755032,51.45764129,158.2,158.19,28.35173918]
["bitfinex","SOLUSD",1749577755241,51.45764129,158.2,158.19,26.0]
["bitfinex","SOLUSD",1749577755426,51.45764129,158.2,158.19,28.35179052]
["bitfinex","SOLUSD",1749577755935,51.45764129,158.2,158.19,2.35179052]
["bitfinex","SOLUSD",1749577756146,51.45764129,158.2,158.19,28.35179052]
["bitfinex","SOLUSD",1749577756560,67.26042257,158.2,158.19,26.0]
["bitfinex","SOLUSD",1749577756736,26.0,158.17,158.13,19.13626778]
["bitfinex","SOLUSD",1749577757053,32.32257489,158.17,158.14,28.35084549]
["bitfinex","SOLUSD",1749577757264,26.0,158.17,158.15,2.35084529]
["bitfinex","SOLUSD",1749577757426,6.32202003,158.18,158.16,28.35084529]
["bitfinex","SOLUSD",1749577757627,6.32202003,158.18,158.17,2.35084529]
["bitfinex","SOLUSD",1749577758231,25.45828781,158.18,158.17,2.35084529]
["bitfinex","SOLUSD",1749577758431,25.45828781,158.18,158.17,2.35005012]
["bitfinex","SOLUSD",1749577758626,25.45828781,158.18,158.17,2.35004394]
["bitfinex","SOLUSD",1749577758830,25.45828781,158.18,158.17,2.35004847]
["bitfinex","SOLUSD",1749577759032,25.45828781,158.18,158.17,2.35005295]
["bitfinex","SOLUSD",1749577760356,25.45828781,158.18,158.16,26.0]
["bitfinex","SOLUSD",1749577760563,25.45828781,158.18,158.17,2.3493153]
["bitfinex","SOLUSD",1749577761487,147.4,158.22,158.17,21.48532763]
["bitfinex","SOLUSD",1749577761673,25.4553831,158.25,158.21,19.13626778]
["bitfinex","SOLUSD",1749577761858,26.0,158.23,158.22,28.34905985]
["bitfinex","SOLUSD",1749577762054,26.0,158.23,158.22,26.0]
["bitfinex","SOLUSD",1749577762386,45.13626778,158.23,158.22,28.3478591]
["bitfinex","SOLUSD",1749577762574,45.13626778,158.23,158.22,26.0]
["bitfinex","SOLUSD",1749577763768,51.45618182,158.23,158.22,26.0]
["bitfinex","SOLUSD",1749577765965,32.31991404,158.23,158.22,26.0]
["bitfinex","SOLUSD",1749577766173,51.45618182,158.23,158.22,26.0]
["bitfinex","SOLUSD",1749577770199,85.9056158,158.23,158.14,26.71936778]
["bitfinex","SOLUSD",1749577770394,19.13626778,158.18,158.15,28.34950797]
["bitfinex","SOLUSD",1749577770584,19.13626778,158.18,158.15,26.0]
["bitfinex","SOLUSD",1749577770785,19.13626778,158.18,158.16,26.0]
["bitfinex","SOLUSD",1749577771000,19.13626778,158.18,158.17,2.34954744]
["bitfinex","SOLUSD",1749577771187,19.13626778,158.18,158.14,1.5099]
["bitfinex","SOLUSD",1749577771394,19.13626778,158.16,158.15,2.34954262]
["bitfinex","SOLUSD",1749577771583,19.13626778,158.16,158.15,28.34954262]
["bitfinex","SOLUSD",1749577771779,19.13626778,158.16,158.14,1.5099]
["bitfinex","SOLUSD",1749577772080,19.13626778,158.16,158.15,28.34979338]
["bitfinex","SOLUSD",1749577772705,25.45897895,158.16,158.15,28.34958898]
["bitfinex","SOLUSD",1749577772921,6.32271117,158.16,158.15,28.34958898]
["bitfinex","SOLUSD",1749577773199,51.45777988,158.19,158.15,28.34958898]
["bitfinex","SOLUSD",1749577773399,26.0,158.17,158.16,2.34958898]
["bitfinex","SOLUSD",1749577773980,25.45777988,158.19,158.16,2.34958898]
["bitfinex","SOLUSD",1749577774180,26.0,158.18,158.17,2.34940104]
["bitfinex","SOLUSD",1749577774687,32.32191174,158.18,158.17,2.34940104]
["bitfinex","SOLUSD",1749577774987,32.32191174,158.18,158.17,2.35105809]
["bitfinex","SOLUSD",1749577775806,32.32191174,158.18,158.17,2.35134899]
["bitfinex","SOLUSD",1749577776492,32.32191174,158.18,158.17,2.35133855]
["bitfinex","SOLUSD",1749577777201,147.4,158.2,158.17,21.48760633]
["bitfinex","SOLUSD",1749577777406,147.4,158.2,158.18,28.35133855]
["bitfinex","SOLUSD",1749577777606,147.4,158.2,158.19,2.35133855]
["bitfinex","SOLUSD",1749577778118,147.4,158.2,158.18,26.0]
["bitfinex","SOLUSD",1749577778319,153.72120139,158.2,158.19,2.35147469]
["bitfinex","SOLUSD",1749577778625,172.85746917,158.2,158.19,2.3514785]
["bitfinex","SOLUSD",1749577778811,172.85746917,158.2,158.18,26.0]
["bitfinex","SOLUSD",1749577778995,172.85746917,158.2,158.19,2.35159776]
["bitfinex","SOLUSD",1749577779695,172.85746917,158.2,158.18,26.0]
["bitfinex","SOLUSD",1749577779892,172.85746917,158.2,158.19,2.35471755]
["bitfinex","SOLUSD",1749577781123,153.72120139,158.2,158.19,2.35471651]
["bitfinex","SOLUSD",1749577781290,153.72120139,158.2,158.19,2.35469079]
["bitfinex","SOLUSD",1749577781813,153.72120139,158.2,158.19,2.3550732]
["bitfinex","SOLUSD",1749577782312,153.72120139,158.2,158.18,26.0]
["bitfinex","SOLUSD",1749577784503,147.4,158.2,158.18,26.0]
["bitfinex","SOLUSD",1749577784725,153.7188813,158.26,158.2,1.534]
["bitfinex","SOLUSD",1749577784898,166.53626778,158.3,158.25,19.13626778]
["bitfinex","SOLUSD",1749577785098,147.4,158.3,158.27,19.13626778]
["bitfinex","SOLUSD",1749577785393,173.4,158.3,158.28,28.35662098]
["bitfinex","SOLUSD",1749577785699,198.85338717,158.3,158.29,2.35662098]
["bitfinex","SOLUSD",1749577786104,198.85338717,158.3,158.29,2.35645451]
["bitfinex","SOLUSD",1749577786420,198.85338717,158.3,158.29,2.35559895]
["bitfinex","SOLUSD",1749577786996,198.85338717,158.3,158.29,2.35551534]
["bitfinex","SOLUSD",1749577787702,172.85338717,158.3,158.29,2.35551534]
["bitfinex","SOLUSD",1749577788008,198.85338717,158.3,158.29,2.35548501]
["bitfinex","SOLUSD",1749577788323,198.85338717,158.3,158.29,2.35351055]
["bitfinex","SOLUSD",1749577789821,198.85338717,158.3,158.29,2.35275154]
["bitfinex","SOLUSD",1749577790198,198.85338717,158.3,158.28,26.0]
["bitfinex","SOLUSD",1749577790399,198.85338717,158.3,158.29,2.35275154]
["bitfinex","SOLUSD",1749577791623,179.71711939,158.3,158.28,26.0]
["bitfinex","SOLUSD",1749577791824,179.71711939,158.3,158.29,2.3441694]
["bitfinex","SOLUSD",1749577792023,179.71711939,158.3,158.28,26.0]
["bitfinex","SOLUSD",1749577792322,198.85338717,158.3,158.29,2.34386575]
["bitfinex","SOLUSD",1749577793408,198.85338717,158.3,158.29,2.34079657]
["bitfinex","SOLUSD",1749577794021,198.85338717,158.3,158.29,2.34082037]
["bitfinex","SOLUSD",1749577794718,198.85338717,158.3,158.28,26.0]
["bitfinex","SOLUSD",1749577794914,179.71711939,158.3,158.29,2.34081704]
["bitfinex","SOLUSD",1749577795125,179.71711939,158.3,158.29,2.3383469]
["bitfinex","SOLUSD",1749577795317,179.71711939,158.3,158.28,26.0]
["bitfinex","SOLUSD",1749577795903,173.4,158.3,158.29,2.3371964]
["bitfinex","SOLUSD",1749577796103,6.31657547,158.32,158.29,21.47346418]
["bitfinex","SOLUSD",1749577796320,6.31657547,158.32,158.3,2.3371964]
["bitfinex","SOLUSD",1749577796521,6.31657547,158.32,158.31,28.3371964]
["bitfinex","SOLUSD",1749577796725,6.31657547,158.32,158.31,28.336668]
["bitfinex","SOLUSD",1749577796928,6.31657547,158.32,158.31,28.33665626]
["bitfinex","SOLUSD",1749577797128,6.31657547,158.32,158.26,1.644]
["bitfinex","SOLUSD",1749577797431,6.31657547,158.32,158.27,28.3368377]
["bitfinex","SOLUSD",1749577797432,19.13626778,158.29,158.27,28.3368377]
["bitfinex","SOLUSD",1749577797603,19.13626778,158.29,158.28,2.33689657]
["bitfinex","SOLUSD",1749577798329,19.13626778,158.29,158.28,2.33610072]
["bitfinex","SOLUSD",1749577798507,45.13626778,158.29,158.28,2.33610072]
["bitfinex","SOLUSD",1749577798706,26.0,158.26,158.22,8.2181]
["bitfinex","SOLUSD",1749577798937,25.45578244,158.24,158.23,28.39636353]
["bitfinex","SOLUSD",1749577799135,25.45578244,158.24,158.23,28.39643052]
["bitfinex","SOLUSD",1749577799350,6.31951466,158.24,158.23,28.39643031]
["bitfinex","SOLUSD",1749577799653,26.0,158.27,158.23,47.53269809]
["bitfinex","SOLUSD",1749577799959,45.13626778,158.27,158.24,2.33643031]
["bitfinex","SOLUSD",1749577800255,45.13626778,158.27,158.23,45.19626778]
["bitfinex","SOLUSD",1749577800452,45.13626778,158.27,158.24,2.34096934]
["bitfinex","SOLUSD",1749577800623,45.13626778,158.27,158.25,2.34096934]
["bitfinex","SOLUSD",1749577800932,45.13626778,158.27,158.26,28.40091441]
["bitfinex","SOLUSD",1749577801146,51.45458458,158.27,158.26,28.40096092]
["bitfinex","SOLUSD",1749577802143,51.45458458,158.27,158.26,28.40124364]
["bitfinex","SOLUSD",1749577802442,51.45458458,158.27,158.26,28.40146975]
["bitfinex","SOLUSD",1749577802653,51.45458458,158.27,158.26,26.06]
["bitfinex","SOLUSD",1749577802962,51.45458458,158.27,158.26,28.40146975]
["bitfinex","SOLUSD",1749577803559,26.0,158.27,158.26,28.40146975]
["bitfinex","SOLUSD",1749577803762,25.45405178,158.29,158.26,28.40146975]
["bitfinex","SOLUSD",1749577803943,25.45405178,158.29,158.27,2.34147481]
["bitfinex","SOLUSD",1749577804152,25.45405178,158.29,158.28,26.04]
["bitfinex","SOLUSD",1749577804345,25.45405178,158.29,158.28,28.3814735]
["bitfinex","SOLUSD",1749577804865,25.45405178,158.29,158.28,28.38147307]
["bitfinex","SOLUSD",1749577805766,25.45405178,158.29,158.28,28.38180939]
["bitfinex","SOLUSD",1749577805945,25.45405178,158.29,158.28,26.04]
["bitfinex","SOLUSD",1749577806150,25.45405178,158.29,158.28,28.38178125]
["bitfinex","SOLUSD",1749577807248,25.45405178,158.29,158.28,26.04]
["bitfinex","SOLUSD",1749577807457,25.45405178,158.29,158.28,28.38235115]
["bitfinex","SOLUSD",1749577807655,25.45405178,158.29,158.28,28.38188025]
["bitfinex","SOLUSD",1749577808567,25.45405178,158.29,158.28,28.38186062]
["bitfinex","SOLUSD",1749577808869,25.45405178,158.29,158.28,26.04]
["bitfinex","SOLUSD",1749577809043,25.45405178,158.29,158.28,28.38191951]
["bitfinex","SOLUSD",1749577809243,25.45405178,158.29,158.28,26.04]
["bitfinex","SOLUSD",1749577809447,25.45405178,158.29,158.28,28.38194768]
["bitfinex","SOLUSD",1749577809852,25.45405178,158.29,158.28,26.04]
["bitfinex","SOLUSD",1749577811372,41.24784797,158.29,158.27,26.0]
["bitfinex","SOLUSD",1749577811568,26.0,158.25,158.22,1.6122]
["bitfinex","SOLUSD",1749577811868,26.0,158.25,158.23,28.33987422]
["bitfinex","SOLUSD",1749577811869,25.45578244,158.24,158.23,28.33987422]
["bitfinex","SOLUSD",1749577812043,25.45578244,158.24,158.23,28.33987814]
["bitfinex","SOLUSD",1749577812240,25.45578244,158.24,158.23,26.0]
["bitfinex","SOLUSD",1749577812444,25.45578244,158.24,158.23,28.34259329]
["bitfinex","SOLUSD",1749577812747,25.45578244,158.24,158.23,28.34254015]
["bitfinex","SOLUSD",1749577813256,25.45578244,158.24,158.23,2.34254015]
["bitfinex","SOLUSD",1749577813660,25.45578244,158.24,158.23,28.34254015]
["bitfinex","SOLUSD",1749577813859,25.45578244,158.24,158.23,26.0]
["bitfinex","SOLUSD",1749577814172,25.45578244,158.24,158.23,28.3433844]
["bitfinex","SOLUSD",1749577814469,25.45578244,158.24,158.23,26.0]
["bitfinex","SOLUSD",1749577814655,25.45578244,158.24,158.23,28.34338007]
["bitfinex","SOLUSD",1749577815871,25.45578244,158.24,158.23,28.3499171]
["bitfinex","SOLUSD",1749577816070,25.45578244,158.24,158.23,28.34991709]
["bitfinex","SOLUSD",1749577816371,51.45553388,158.25,158.23,28.34991716]
["bitfinex","SOLUSD",1749577816677,51.45553388,158.25,158.24,2.34991716]
["bitfinex","SOLUSD",1749577817169,51.45553388,158.25,158.24,2.34983223]
["bitfinex","SOLUSD",1749577817472,32.3192661,158.25,158.23,26.0]
["bitfinex","SOLUSD",1749577817676,51.45553388,158.25,158.21,5.64]
["bitfinex","SOLUSD",1749577817879,51.45553388,158.25,158.22,26.0]
["bitfinex","SOLUSD",1749577818176,51.45553388,158.25,158.23,2.35175251]
["bitfinex","SOLUSD",1749577818357,51.45553388,158.25,158.24,28.35175187]
["bitfinex","SOLUSD",1749577818759,32.3192661,158.25,158.24,28.35175187]
["bitfinex","SOLUSD",1749577818980,51.45553388,158.25,158.24,28.35172413]
["bitfinex","SOLUSD",1749577819678,51.45553388,158.25,158.24,28.35172841]
["bitfinex","SOLUSD",1749577819858,26.0,158.25,158.24,28.35172841]
["bitfinex","SOLUSD",1749577820576,26.0,158.25,158.24,47.48799619]
["bitfinex","SOLUSD",1749577820782,26.0,158.25,158.24,46.69856778]
["bitfinex","SOLUSD",1749577820961,26.0,158.25,158.24,49.05194391]
["bitfinex","SOLUSD",1749577821165,198.85431053,158.28,158.24,49.05188825]
["bitfinex","SOLUSD",1749577821366,172.85431053,158.28,158.24,46.69856778]
["bitfinex","SOLUSD",1749577821569,19.13626778,158.27,158.25,2.35331909]
["bitfinex","SOLUSD",1749577821771,19.13626778,158.27,158.26,28.35331909]
["bitfinex","SOLUSD",1749577822471,19.13626778,158.27,158.26,28.35565582]
["bitfinex","SOLUSD",1749577822983,25.45458458,158.27,158.26,28.35564536]
["bitfinex","SOLUSD",1749577824168,6.3183168,158.27,158.26,28.35564536]
["bitfinex","SOLUSD",1749577824482,6.3183168,158.27,158.26,28.35819362]
["bitfinex","SOLUSD",1749577824858,6.3183168,158.27,158.26,26.0]
["bitfinex","SOLUSD",1749577825065,198.85436447,158.28,158.26,26.0]
["bitfinex","SOLUSD",1749577825282,198.85436447,158.28,158.27,2.35819362]
["bitfinex","SOLUSD",1749577826183,198.85436447,158.28,158.27,2.3531375]
["bitfinex","SOLUSD",1749577826389,198.85436447,158.28,158.27,2.35644118]
["bitfinex","SOLUSD",1749577826690,198.85436447,158.28,158.21,5.64]
["bitfinex","SOLUSD",1749577826871,19.13626778,158.24,158.22,26.0]
["bitfinex","SOLUSD",1749577827072,25.45578244,158.24,158.23,2.35691314]
["bitfinex","SOLUSD",1749577827677,25.45578244,158.24,158.23,2.35673676]
["bitfinex","SOLUSD",1749577827877,25.45578244,158.24,158.23,2.35673354]
["bitfinex","SOLUSD",1749577829387,25.45578244,158.24,158.23,28.35638579]
["bitfinex","SOLUSD",1749577829595,25.45578244,158.24,158.23,26.0]
["bitfinex","SOLUSD",1749577830175,25.45548024,158.25,158.23,28.35633639]
["bitfinex","SOLUSD",1749577830380,25.45548024,158.25,158.24,2.35633639]
["bitfinex","SOLUSD",1749577831185,25.45548024,158.25,158.23,26.0]
["bitfinex","SOLUSD",1749577831389,19.13626778,158.24,158.23,26.0]
["bitfinex","SOLUSD",1749577831990,19.13626778,158.24,158.23,28.36132176]
["bitfinex","SOLUSD",1749577832184,6.31921246,158.25,158.23,28.36121696]
["bitfinex","SOLUSD",1749577832381,19.13626778,158.24,158.23,26.0]
["bitfinex","SOLUSD",1749577832581,19.13626778,158.24,158.23,28.36127616]
["bitfinex","SOLUSD",1749577833378,19.13626778,158.24,158.23,28.3612504]
["bitfinex","SOLUSD",1749577833579,19.13626778,158.24,158.23,26.0]
["bitfinex","SOLUSD",1749577833790,51.4550161,158.26,158.23,28.36096302]
["bitfinex","SOLUSD",1749577834087,51.4550161,158.26,158.23,26.0]
["bitfinex","SOLUSD",1749577834299,51.4550161,158.26,158.24,2.36074761]
["bitfinex","SOLUSD",1749577834599,51.4550161,158.26,158.25,28.36074761]
["bitfinex","SOLUSD",1749577834802,51.4550161,158.26,158.25,26.0]
["bitfinex","SOLUSD",1749577835284,51.4550161,158.26,158.25,28.36091432]
["bitfinex","SOLUSD",1749577835487,51.4550161,158.26,158.25,28.36091481]
["bitfinex","SOLUSD",1749577835706,51.4550161,158.26,158.25,28.36091449]
["bitfinex","SOLUSD",1749577836807,51.4550161,158.26,158.25,28.36085316]
["bitfinex","SOLUSD",1749577838505,51.4550161,158.26,158.25,28.36074781]
["bitfinex","SOLUSD",1749577838904,45.13626778,158.26,158.25,26.0]
["bitfinex","SOLUSD",1749577839101,6.31711939,158.3,158.25,26.0]
["bitfinex","SOLUSD",1749577839311,19.13626778,158.28,158.26,2.36036663]
["bitfinex","SOLUSD",1749577839492,19.13626778,158.28,158.27,28.36036663]
["bitfinex","SOLUSD",1749577840096,25.45418539,158.28,158.27,28.36036663]
["bitfinex","SOLUSD",1749577840398,25.45418539,158.28,158.27,28.36049592]
["bitfinex","SOLUSD",1749577840806,25.45418539,158.28,158.27,26.0]
["bitfinex","SOLUSD",1749577841012,25.45418539,158.28,158.27,28.36049608]
["bitfinex","SOLUSD",1749577841807,25.45418539,158.28,158.27,28.36066122]
["bitfinex","SOLUSD",1749577842207,25.45418539,158.28,158.27,26.0]
["bitfinex","SOLUSD",1749577842410,25.45418539,158.28,158.27,28.36066122]
["bitfinex","SOLUSD",1749577842593,25.45418539,158.28,158.27,26.0]
["bitfinex","SOLUSD",1749577842794,25.45418539,158.28,158.27,28.36067169]
["bitfinex","SOLUSD",1749577842994,6.31762706,158.29,158.27,28.36067169]
["bitfinex","SOLUSD",1749577843196,25.45389484,158.29,158.28,2.36067169]
["bitfinex","SOLUSD",1749577843939,25.45389484,158.29,158.28,2.36103602]
["bitfinex","SOLUSD",1749577844107,25.45389484,158.29,158.27,26.0]
["bitfinex","SOLUSD",1749577844608,25.45389484,158.29,158.28,2.36097131]
["bitfinex","SOLUSD",1749577845395,25.45389484,158.29,158.28,2.36094154]
["bitfinex","SOLUSD",1749577845709,25.45389484,158.29,158.27,26.0]
["bitfinex","SOLUSD",1749577845913,25.45389484,158.29,158.28,2.36099294]
["bitfinex","SOLUSD",1749577846089,25.45389484,158.29,158.27,26.0]
["bitfinex","SOLUSD",1749577846295,25.45389484,158.29,158.28,2.35635252]
["bitfinex","SOLUSD",1749577847313,26.0,158.3,158.27,26.0]
["bitfinex","SOLUSD",1749577847521,153.71685542,158.31,158.27,26.0]
["bitfinex","SOLUSD",1749577847695,172.8531232,158.31,158.27,45.13626778]
["bitfinex","SOLUSD",1749577847899,172.8531232,158.31,158.28,2.35540462]
["bitfinex","SOLUSD",1749577848107,172.8531232,158.31,158.29,28.35540462]
["bitfinex","SOLUSD",1749577848322,172.8531232,158.31,158.3,2.35540462]
["bitfinex","SOLUSD",1749577849213,172.8531232,158.31,158.3,2.35443198]
["bitfinex","SOLUSD",1749577849409,172.8531232,158.31,158.3,2.35453434]
["bitfinex","SOLUSD",1749577850492,172.8531232,158.31,158.3,2.35384815]
["bitfinex","SOLUSD",1749577850690,172.8531232,158.31,158.29,26.0]
["bitfinex","SOLUSD",1749577850892,19.13626778,158.3,158.29,26.0]
["bitfinex","SOLUSD",1749577851093,19.13626778,158.3,158.29,28.34640754]
["bitfinex","SOLUSD",1749577851311,166.53626778,158.31,158.29,28.34640754]
["bitfinex","SOLUSD",1749577851494,172.85301198,158.31,158.3,2.3461529]
["bitfinex","SOLUSD",1749577851891,147.4,158.31,158.3,2.3461529]
["bitfinex","SOLUSD",1749577852090,25.45228499,158.33,158.3,2.3461529]
["bitfinex","SOLUSD",1749577852295,25.45228499,158.33,158.31,28.326032]
["bitfinex","SOLUSD",1749577852615,25.45228499,158.33,158.32,2.3458222]
["bitfinex","SOLUSD",1749577852912,25.45228499,158.33,158.31,25.98]
["bitfinex","SOLUSD",1749577853213,25.45228499,158.33,158.32,2.34394202]
["bitfinex","SOLUSD",1749577853418,26.0,158.33,158.32,2.34394202]
["bitfinex","SOLUSD",1749577853721,45.13626778,158.33,158.32,2.34394202]
["bitfinex","SOLUSD",1749577854019,45.13626778,158.33,158.32,2.34788181]
["bitfinex","SOLUSD",1749577854224,45.13626778,158.33,158.32,2.34784418]
["bitfinex","SOLUSD",1749577854520,51.45219022,158.33,158.32,2.34784424]
["bitfinex","SOLUSD",1749577854817,51.45219022,158.33,158.32,2.34759001]
["bitfinex","SOLUSD",1749577856424,51.45219022,158.33,158.32,2.34175391]
["bitfinex","SOLUSD",1749577856621,147.4,158.32,158.3,25.98]
["bitfinex","SOLUSD",1749577856819,19.13626778,158.31,158.3,25.98]
["bitfinex","SOLUSD",1749577857010,19.13626778,158.31,158.3,2.34197393]
["bitfinex","SOLUSD",1749577857203,19.13626778,158.31,158.3,28.32197393]
["bitfinex","SOLUSD",1749577858121,25.45298813,158.31,158.3,28.32127957]
["bitfinex","SOLUSD",1749577859422,51.45298813,158.31,158.3,2.34157853]
["bitfinex","SOLUSD",1749577859621,51.45298813,158.31,158.3,2.34160685]
["bitfinex","SOLUSD",1749577860206,51.45298813,158.31,158.29,25.98]
["bitfinex","SOLUSD",1749577860419,32.31672035,158.31,158.3,2.34177532]
["bitfinex","SOLUSD",1749577860615,51.45298813,158.31,158.3,2.34177532]
["bitfinex","SOLUSD",1749577861220,51.45298813,158.31,158.3,2.34179659]
["bitfinex","SOLUSD",1749577861533,51.45298813,158.31,158.3,2.35168188]
["bitfinex","SOLUSD",1749577862932,51.45298813,158.31,158.3,2.35289783]
["bitfinex","SOLUSD",1749577863147,51.45298813,158.31,158.29,25.98]
["bitfinex","SOLUSD",1749577863307,32.31672035,158.31,158.3,2.35294212]
["bitfinex","SOLUSD",1749577863507,51.45298813,158.31,158.3,2.35294212]
["bitfinex","SOLUSD",1749577864228,85.89443788,158.31,158.3,2.3534182]
["bitfinex","SOLUSD",1749577864428,26.0,158.28,158.27,25.98]
["bitfinex","SOLUSD",1749577864644,45.13626778,158.28,158.27,25.98]
["bitfinex","SOLUSD",1749577864811,45.13626778,158.28,158.21,1.5348]
["bitfinex","SOLUSD",1749577865011,45.13626778,158.28,158.22,25.98]
["bitfinex","SOLUSD",1749577865215,26.0,158.28,158.22,25.98]
["bitfinex","SOLUSD",1749577865418,19.13626778,158.27,158.23,19.13626778]
["bitfinex","SOLUSD",1749577865736,19.13626778,158.3,158.25,19.13626778]
["bitfinex","SOLUSD",1749577865933,26.0,158.31,158.26,45.11626778]
["bitfinex","SOLUSD",1749577866108,45.13626778,158.31,158.27,27.6322]
["bitfinex","SOLUSD",1749577866813,19.13626778,158.3,158.27,27.6322]
["bitfinex","SOLUSD",1749577867021,19.13626778,158.29,158.27,27.6322]
["bitfinex","SOLUSD",1749577867737,6.31791761,158.28,158.27,27.6322]
["bitfinex","SOLUSD",1749577867942,25.4538804,158.29,158.27,27.6322]
["bitfinex","SOLUSD",1749577868132,6.31761262,158.29,158.27,27.6322]
["bitfinex","SOLUSD",1749577868724,25.4538804,158.29,158.27,27.6322]
["bitfinex","SOLUSD",1749577874030,26.0,158.28,158.27,27.6322]
["bitfinex","SOLUSD",1749577875648,32.31791761,158.28,158.27,25.98]
["bitfinex","SOLUSD",1749577875817,198.85418539,158.28,158.23,1.5238]
["bitfinex","SOLUSD",1749577876142,19.13626778,158.27,158.24,25.98]
["bitfinex","SOLUSD",1749577876320,26.0,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749577876739,173.4,158.28,158.24,45.11626778]
["bitfinex","SOLUSD",1749577877245,198.85432814,158.28,158.24,25.98]
["bitfinex","SOLUSD",1749577878733,153.71806036,158.28,158.24,45.11626778]
["bitfinex","SOLUSD",1749577879961,153.71793053,158.28,158.24,45.11626778]
["bitfinex","SOLUSD",1749577881835,45.13626778,158.3,158.25,19.13626778]
["bitfinex","SOLUSD",1749577882154,26.0,158.3,158.26,45.11626778]
["bitfinex","SOLUSD",1749577882330,6.31592244,158.33,158.27,19.13626778]
["bitfinex","SOLUSD",1749577882532,19.13626778,158.32,158.28,25.98]
["bitfinex","SOLUSD",1749577882950,19.13626778,158.3,158.28,25.98]
["bitfinex","SOLUSD",1749577883133,19.13626778,158.29,158.28,25.98]
["bitfinex","SOLUSD",1749577883963,25.45378625,158.29,158.28,25.98]
["bitfinex","SOLUSD",1749577885250,6.31751847,158.29,158.28,25.98]
["bitfinex","SOLUSD",1749577886863,25.45326271,158.31,158.28,25.98]
["bitfinex","SOLUSD",1749577887061,6.31699493,158.31,158.28,25.98]
["bitfinex","SOLUSD",1749577887643,147.4,158.34,158.29,19.13626778]
["bitfinex","SOLUSD",1749577887847,147.4,158.34,158.33,19.13626778]
["bitfinex","SOLUSD",1749577888143,6.31449072,158.37,158.33,45.11626778]
["bitfinex","SOLUSD",1749577888451,19.13626778,158.36,158.33,25.98]
["bitfinex","SOLUSD",1749577889168,25.45179133,158.34,158.33,25.98]
["bitfinex","SOLUSD",1749577890363,41.24060022,158.34,158.27,1.6481]
["bitfinex","SOLUSD",1749577890568,19.13626778,158.3,158.28,25.98]
["bitfinex","SOLUSD",1749577891260,19.13626778,158.31,158.28,25.98]
["bitfinex","SOLUSD",1749577891831,19.13626778,158.31,158.27,1.6481]
["bitfinex","SOLUSD",1749577892030,19.13626778,158.31,158.28,25.98]
["bitfinex","SOLUSD",1749577892557,6.31711939,158.3,158.28,25.98]
["bitfinex","SOLUSD",1749577892762,25.45338717,158.3,158.28,25.98]
["bitfinex","SOLUSD",1749577893749,19.13626778,158.29,158.28,25.98]
["bitfinex","SOLUSD",1749577894553,6.31791761,158.28,158.23,8.17]
["bitfinex","SOLUSD",1749577894879,19.13626778,158.27,158.24,25.98]
["bitfinex","SOLUSD",1749577895546,19.13626778,158.26,158.23,1.5959]
["bitfinex","SOLUSD",1749577895755,19.13626778,158.26,158.24,25.98]
["bitfinex","SOLUSD",1749577895952,19.13626778,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749577896512,19.13626778,158.26,158.24,25.98]
["bitfinex","SOLUSD",1749577896647,25.45526297,158.26,158.24,25.98]
["bitfinex","SOLUSD",1749577896965,19.13626778,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749577898768,25.4553831,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749577899880,6.31911532,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749577901576,19.13626778,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749577902882,25.4553831,158.25,158.22,5.64]
["bitfinex","SOLUSD",1749577903091,25.4553831,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749577903277,6.31911532,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749577906389,25.4553831,158.25,158.22,5.64]
["bitfinex","SOLUSD",1749577906691,25.4553831,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749577907806,25.4553831,158.25,158.22,5.64]
["bitfinex","SOLUSD",1749577907973,25.4553831,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749577909089,6.31911532,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749577914784,25.4553831,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749577915598,6.31911532,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749577915784,25.4553831,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749577917187,19.13626778,158.26,158.24,25.98]
["bitfinex","SOLUSD",1749577917896,6.3183168,158.27,158.24,25.98]
["bitfinex","SOLUSD",1749577918093,19.13626778,158.28,158.24,25.98]
["bitfinex","SOLUSD",1749577919577,6.3183168,158.27,158.24,25.98]
["bitfinex","SOLUSD",1749577920280,25.45458458,158.27,158.24,25.98]
["bitfinex","SOLUSD",1749577922776,19.13626778,158.26,158.24,25.98]
["bitfinex","SOLUSD",1749577923188,195.5141088,158.27,158.19,1.52]
["bitfinex","SOLUSD",1749577923388,195.5141088,158.27,158.2,25.96]
["bitfinex","SOLUSD",1749577923588,195.5141088,158.27,158.2,45.09626778]
["bitfinex","SOLUSD",1749577923799,19.13626778,158.25,158.21,19.13626778]
["bitfinex","SOLUSD",1749577924409,195.5141088,158.27,158.21,19.13626778]
["bitfinex","SOLUSD",1749577924615,19.13626778,158.24,158.2,45.09626778]
["bitfinex","SOLUSD",1749577924789,6.31991404,158.23,158.2,45.09626778]
["bitfinex","SOLUSD",1749577925186,19.13626778,158.21,158.15,13.6289]
["bitfinex","SOLUSD",1749577925485,19.13626778,158.2,158.16,25.98]
["bitfinex","SOLUSD",1749577926304,19.13626778,158.19,158.15,13.6289]
["bitfinex","SOLUSD",1749577926532,19.13626778,158.18,158.15,7.299]
["bitfinex","SOLUSD",1749577926715,19.13626778,158.18,158.16,25.98]
["bitfinex","SOLUSD",1749577926888,25.45827007,158.18,158.16,25.98]
["bitfinex","SOLUSD",1749577927093,19.13626778,158.17,158.15,5.64]
["bitfinex","SOLUSD",1749577927516,19.13626778,158.17,158.16,25.98]
["bitfinex","SOLUSD",1749577928111,19.13626778,158.17,158.15,5.64]
["bitfinex","SOLUSD",1749577928308,19.13626778,158.17,158.16,25.98]
["bitfinex","SOLUSD",1749577929113,25.45857921,158.17,158.16,25.98]
["bitfinex","SOLUSD",1749577929410,25.45857921,158.17,158.15,5.64]
["bitfinex","SOLUSD",1749577929610,19.13626778,158.16,158.11,1.659]
["bitfinex","SOLUSD",1749577929817,19.13626778,158.15,158.12,25.98]
["bitfinex","SOLUSD",1749577930114,19.13626778,158.16,158.11,20.79526778]
["bitfinex","SOLUSD",1749577930317,19.13626778,158.16,158.13,25.98]
["bitfinex","SOLUSD",1749577930501,19.13626778,158.16,158.14,2.31180923]
["bitfinex","SOLUSD",1749577930701,19.13626778,158.16,158.15,2.31180923]
["bitfinex","SOLUSD",1749577930892,19.13626778,158.18,158.15,2.31180923]
["bitfinex","SOLUSD",1749577931099,19.13626778,158.18,158.16,28.29180923]
["bitfinex","SOLUSD",1749577931419,32.32111251,158.2,158.17,2.30778626]
["bitfinex","SOLUSD",1749577931618,19.13626778,158.18,158.16,25.98]
["bitfinex","SOLUSD",1749577931914,19.13626778,158.17,158.16,25.98]
["bitfinex","SOLUSD",1749577932085,48.12389379,158.2,158.16,28.28799304]
["bitfinex","SOLUSD",1749577932288,19.13626778,158.17,158.16,25.98]
["bitfinex","SOLUSD",1749577932490,19.13626778,158.17,158.16,28.28643533]
["bitfinex","SOLUSD",1749577932691,19.13626778,158.17,158.11,1.659]
["bitfinex","SOLUSD",1749577932891,25.45964016,158.15,158.12,25.98]
["bitfinex","SOLUSD",1749577933206,25.45964016,158.15,158.13,2.30653701]
["bitfinex","SOLUSD",1749577933386,25.45964016,158.15,158.14,2.30653658]
["bitfinex","SOLUSD",1749577934094,25.45964016,158.15,158.14,28.28653658]
["bitfinex","SOLUSD",1749577934621,25.45964016,158.15,158.14,28.28615247]
["bitfinex","SOLUSD",1749577934788,25.45964016,158.15,158.14,25.98]
["bitfinex","SOLUSD",1749577934994,25.45964016,158.15,158.14,28.28615247]
["bitfinex","SOLUSD",1749577935188,25.45964016,158.15,158.14,28.28615651]
["bitfinex","SOLUSD",1749577935596,6.32337238,158.15,158.14,28.28615651]
["bitfinex","SOLUSD",1749577935801,25.45964016,158.15,158.14,28.28615651]
["bitfinex","SOLUSD",1749577936310,25.45964016,158.15,158.14,28.29489183]
["bitfinex","SOLUSD",1749577936820,25.45964016,158.15,158.14,28.29489194]
["bitfinex","SOLUSD",1749577937024,25.45964016,158.15,158.14,2.31489194]
["bitfinex","SOLUSD",1749577937240,26.0,158.12,158.11,26.1]
["bitfinex","SOLUSD",1749577937441,26.0,158.12,158.11,2.31632851]
["bitfinex","SOLUSD",1749577937442,45.13626778,158.12,158.11,2.31632851]
["bitfinex","SOLUSD",1749577937915,45.13626778,158.12,158.1,26.12]
["bitfinex","SOLUSD",1749577938112,19.13626778,158.11,158.05,0.08185737]
["bitfinex","SOLUSD",1749577938424,19.13626778,158.06,158.05,0.08185737]
["bitfinex","SOLUSD",1749577938609,19.13626778,158.06,158.05,26.22185737]
["bitfinex","SOLUSD",1749577938944,19.13626778,158.06,158.05,28.53894661]
["bitfinex","SOLUSD",1749577939100,19.05441041,158.06,158.05,2.31708924]
["bitfinex","SOLUSD",1749577939305,45.13626778,158.06,158.05,26.14]
["bitfinex","SOLUSD",1749577940325,51.46297915,158.06,158.05,26.14]
["bitfinex","SOLUSD",1749577940635,51.46297915,158.06,158.02,8.33333333]
["bitfinex","SOLUSD",1749577940921,32.32671137,158.06,158.03,2.30423512]
["bitfinex","SOLUSD",1749577941111,32.32671137,158.06,158.04,26.14]
["bitfinex","SOLUSD",1749577941112,48.1434898,158.06,158.04,26.14]
["bitfinex","SOLUSD",1749577941313,48.1434898,158.06,158.03,26.14]
["bitfinex","SOLUSD",1749577942005,19.13626778,158.04,158.03,26.14]
["bitfinex","SOLUSD",1749577943000,19.13626778,158.04,158.02,8.33333333]
["bitfinex","SOLUSD",1749577943325,19.13626778,158.03,158.02,34.47333333]
["bitfinex","SOLUSD",1749577943623,45.13626778,158.03,158.02,8.33333333]
["bitfinex","SOLUSD",1749577944626,51.4641802,158.03,158.02,8.33333333]
["bitfinex","SOLUSD",1749577945326,44.11382906,158.03,158.02,8.33333333]
["bitfinex","SOLUSD",1749577947037,49.14499766,158.03,158.02,8.33333333]
["bitfinex","SOLUSD",1749577947323,26.0,158.0,157.96,26.14]
["bitfinex","SOLUSD",1749577947628,45.13626778,158.0,157.96,26.14]
["bitfinex","SOLUSD",1749577947839,26.0,157.99,157.96,26.14]
["bitfinex","SOLUSD",1749577948197,19.13626778,158.0,157.96,26.14]
["bitfinex","SOLUSD",1749577948702,51.46538976,158.0,157.96,26.14]
["bitfinex","SOLUSD",1749577949205,32.32912198,158.0,157.96,26.14]
["bitfinex","SOLUSD",1749577949527,26.0,158.0,157.96,26.14]
["bitfinex","SOLUSD",1749577949722,45.13626778,158.0,157.96,26.14]
["bitfinex","SOLUSD",1749577950310,51.46544399,158.0,157.96,26.14]
["bitfinex","SOLUSD",1749577950720,19.13626778,158.0,157.96,45.27626778]
["bitfinex","SOLUSD",1749577950916,147.4,158.05,157.99,19.13626778]
["bitfinex","SOLUSD",1749577951117,147.4,158.05,158.0,26.14]
["bitfinex","SOLUSD",1749577951419,153.7271723,158.05,158.02,19.13626778]
["bitfinex","SOLUSD",1749577951620,147.4,158.05,158.02,19.13626778]
["bitfinex","SOLUSD",1749577952024,147.4,158.05,158.03,19.13626778]
["bitfinex","SOLUSD",1749577952228,147.4,158.05,158.04,26.18]
["bitfinex","SOLUSD",1749577953019,6.32643995,158.07,158.04,26.18]
["bitfinex","SOLUSD",1749577953208,6.3261949,158.08,158.04,45.31626778]
["bitfinex","SOLUSD",1749577953409,25.46246268,158.08,158.04,45.31626778]
["bitfinex","SOLUSD",1749577953610,25.46246268,158.08,158.04,26.18]
["bitfinex","SOLUSD",1749577954214,19.13626778,158.07,158.04,26.18]
["bitfinex","SOLUSD",1749577954420,45.13626778,158.05,158.04,26.18]
["bitfinex","SOLUSD",1749577954739,45.13626778,158.05,158.01,19.13626778]
["bitfinex","SOLUSD",1749577954941,6.32751202,158.04,158.02,26.16]
["bitfinex","SOLUSD",1749577955530,26.0,158.05,158.02,26.16]
["bitfinex","SOLUSD",1749577955708,6.3262728,158.08,158.04,19.13626778]
["bitfinex","SOLUSD",1749577955908,6.3262728,158.08,158.05,26.16]
["bitfinex","SOLUSD",1749577956139,6.3262728,158.08,158.06,26.16]
["bitfinex","SOLUSD",1749577956935,6.32551078,158.09,158.06,26.16]
["bitfinex","SOLUSD",1749577957434,6.32551078,158.09,158.06,45.29626778]
["bitfinex","SOLUSD",1749577958911,51.46149464,158.1,158.06,45.29626778]
["bitfinex","SOLUSD",1749577961913,32.32522686,158.1,158.06,45.29626778]
["bitfinex","SOLUSD",1749577962144,51.46149464,158.1,158.06,45.29626778]
["bitfinex","SOLUSD",1749577962744,32.32522686,158.1,158.07,19.13626778]
["bitfinex","SOLUSD",1749577963422,32.32522686,158.1,158.06,45.29626778]
["bitfinex","SOLUSD",1749577964629,147.4,158.11,158.09,19.13626778]
["bitfinex","SOLUSD",1749577964939,147.4,158.11,158.1,45.23626778]
["bitfinex","SOLUSD",1749577967042,147.4,158.11,158.1,47.55530668]
["bitfinex","SOLUSD",1749577967631,6.32433459,158.12,158.1,47.55530668]
["bitfinex","SOLUSD",1749577967834,6.32433459,158.12,158.11,21.45591417]
["bitfinex","SOLUSD",1749577968030,6.32433459,158.12,158.11,21.45591012]
["bitfinex","SOLUSD",1749577968745,6.3239107,158.13,158.11,2.31964234]
["bitfinex","SOLUSD",1749577968955,6.3239107,158.13,158.12,28.39964234]
["bitfinex","SOLUSD",1749577969641,6.3239107,158.13,158.12,26.08]
["bitfinex","SOLUSD",1749577970624,25.46017848,158.13,158.12,26.08]
["bitfinex","SOLUSD",1749577971246,41.26995524,158.13,158.12,26.06]
["bitfinex","SOLUSD",1749577976540,22.13368746,158.13,158.12,28.37941798]
["bitfinex","SOLUSD",1749577977259,147.4,158.16,158.12,47.51568576]
["bitfinex","SOLUSD",1749577977439,153.72279971,158.16,158.14,19.13626778]
["bitfinex","SOLUSD",1749577977638,153.72279971,158.16,158.15,26.02]
["bitfinex","SOLUSD",1749577977852,147.4,158.16,158.15,47.47665317]
["bitfinex","SOLUSD",1749577978159,147.4,158.16,158.15,47.47659923]
["bitfinex","SOLUSD",1749577978527,153.72271117,158.16,158.15,28.34033145]
["bitfinex","SOLUSD",1749577978945,153.72271117,158.16,158.15,28.33495115]
["bitfinex","SOLUSD",1749577979145,153.72271117,158.16,158.15,26.02]
["bitfinex","SOLUSD",1749577979333,153.72271117,158.16,158.15,28.33513815]
["bitfinex","SOLUSD",1749577979533,153.72271117,158.16,158.15,28.33517046]
["bitfinex","SOLUSD",1749577980936,153.72271117,158.16,158.15,28.33609745]
["bitfinex","SOLUSD",1749577981139,147.4,158.16,158.15,47.47231697]
["bitfinex","SOLUSD",1749577981331,147.4,158.16,158.15,47.4722874]
["bitfinex","SOLUSD",1749577982835,147.4,158.16,158.15,45.15626778]
["bitfinex","SOLUSD",1749577983038,147.4,158.16,158.15,47.46054374]
["bitfinex","SOLUSD",1749577983544,32.32200473,158.18,158.15,47.46054374]
["bitfinex","SOLUSD",1749577983748,32.32200473,158.18,158.16,21.44054374]
["bitfinex","SOLUSD",1749577983951,32.32200473,158.18,158.17,28.3019405]
["bitfinex","SOLUSD",1749577984448,6.32111251,158.2,158.17,47.43801762]
["bitfinex","SOLUSD",1749577984648,6.32111251,158.2,158.17,45.13626778]
["bitfinex","SOLUSD",1749577984849,6.32111251,158.2,158.18,2.30178816]
["bitfinex","SOLUSD",1749577985040,6.32111251,158.2,158.19,26.0]
["bitfinex","SOLUSD",1749577985451,6.32271117,158.16,158.12,1.5396]
["bitfinex","SOLUSD",1749577985631,6.32244547,158.17,158.14,19.13626778]
["bitfinex","SOLUSD",1749577985838,173.4,158.19,158.16,19.13626778]
["bitfinex","SOLUSD",1749577986162,173.4,158.19,158.12,26.5134916]
["bitfinex","SOLUSD",1749577986163,173.4,158.19,158.17,45.13626778]
["bitfinex","SOLUSD",1749577986336,173.4,158.19,158.18,26.0]
["bitfinex","SOLUSD",1749577986532,179.7215121,158.19,158.18,26.0]
["bitfinex","SOLUSD",1749577987325,26.0,158.19,158.18,26.0]
["bitfinex","SOLUSD",1749577987951,147.4,158.24,158.18,45.13626778]
["bitfinex","SOLUSD",1749577988136,147.4,158.24,158.22,19.13626778]
["bitfinex","SOLUSD",1749577988462,7.648,158.28,158.18,27.5862]
["bitfinex","SOLUSD",1749577988463,147.4,158.31,158.23,47.42984074]
["bitfinex","SOLUSD",1749577988653,1.5441,158.32,158.18,26.5576464]
["bitfinex","SOLUSD",1749577988654,26.0,158.27,158.25,19.13626778]
["bitfinex","SOLUSD",1749577988839,26.0,158.27,158.26,26.0]
["bitfinex","SOLUSD",1749577989646,6.31751847,158.29,158.26,26.0]
["bitfinex","SOLUSD",1749577989960,26.0,158.27,158.26,26.0]
["bitfinex","SOLUSD",1749577991645,32.3183168,158.27,158.26,26.0]
["bitfinex","SOLUSD",1749577992365,6.3183168,158.27,158.26,45.13626778]
["bitfinex","SOLUSD",1749577992562,6.31784632,158.29,158.26,45.13626778]
["bitfinex","SOLUSD",1749577992763,6.31784632,158.29,158.28,19.13626778]
["bitfinex","SOLUSD",1749577992955,6.31784632,158.29,158.28,45.13626778]
["bitfinex","SOLUSD",1749577993763,6.31672035,158.31,158.28,45.13626778]
["bitfinex","SOLUSD",1749577993960,6.31672035,158.31,158.29,19.13626778]
["bitfinex","SOLUSD",1749577994170,6.31552355,158.34,158.3,45.13626778]
["bitfinex","SOLUSD",1749577994346,6.31552355,158.34,158.31,26.0]
["bitfinex","SOLUSD",1749577994549,26.0,158.32,158.31,26.0]
["bitfinex","SOLUSD",1749577995643,32.31632137,158.32,158.31,26.0]
["bitfinex","SOLUSD",1749577996557,26.0,158.32,158.31,26.0]
["bitfinex","SOLUSD",1749577996871,26.0,158.32,158.31,45.13626778]
["bitfinex","SOLUSD",1749577997549,26.0,158.33,158.31,45.13626778]
["bitfinex","SOLUSD",1749577997743,26.0,158.33,158.32,19.13626778]
["bitfinex","SOLUSD",1749577998774,15.78561099,158.38,158.32,19.13626778]
["bitfinex","SOLUSD",1749577998775,1.6605,158.4,158.32,19.13626778]
["bitfinex","SOLUSD",1749577998984,26.0,158.36,158.35,19.13626778]
["bitfinex","SOLUSD",1749577999150,26.0,158.36,158.35,45.11626778]
["bitfinex","SOLUSD",1749578001584,26.0,158.36,158.35,25.98]
["bitfinex","SOLUSD",1749578001763,26.0,158.36,158.35,45.11626778]
["bitfinex","SOLUSD",1749578004871,19.13626778,158.42,158.35,45.11626778]
["bitfinex","SOLUSD",1749578005177,26.0,158.38,158.35,25.98]
["bitfinex","SOLUSD",1749578005371,6.31193587,158.43,158.37,19.13626778]
["bitfinex","SOLUSD",1749578005565,6.31113916,158.45,158.42,19.13626778]
["bitfinex","SOLUSD",1749578005756,1.5459,158.49,158.43,45.09626778]
["bitfinex","SOLUSD",1749578005957,6.30994447,158.48,158.43,45.09626778]
["bitfinex","SOLUSD",1749578006170,6.30994447,158.48,158.44,19.13626778]
["bitfinex","SOLUSD",1749578006171,25.44621225,158.48,158.44,19.13626778]
["bitfinex","SOLUSD",1749578006355,26.0,158.46,158.45,25.98]
["bitfinex","SOLUSD",1749578007051,32.31066996,158.47,158.45,25.98]
["bitfinex","SOLUSD",1749578007252,26.0,158.46,158.45,25.98]
["bitfinex","SOLUSD",1749578007764,6.3100893,158.48,158.45,25.98]
["bitfinex","SOLUSD",1749578007979,26.0,158.46,158.45,25.98]
["bitfinex","SOLUSD",1749578009099,19.13626778,158.51,158.45,45.11626778]
["bitfinex","SOLUSD",1749578009366,19.13626778,158.5,158.46,19.13626778]
["bitfinex","SOLUSD",1749578009573,19.13626778,158.5,158.47,25.98]
["bitfinex","SOLUSD",1749578009952,19.13626778,158.48,158.47,25.98]
["bitfinex","SOLUSD",1749578010153,26.0,158.49,158.47,25.98]
["bitfinex","SOLUSD",1749578010356,19.13626778,158.48,158.47,25.98]
["bitfinex","SOLUSD",1749578011163,25.44621225,158.48,158.47,25.98]
["bitfinex","SOLUSD",1749578011554,6.30949831,158.5,158.47,25.98]
["bitfinex","SOLUSD",1749578011754,6.30883858,158.51,158.47,25.98]
["bitfinex","SOLUSD",1749578011954,25.44510636,158.51,158.47,45.11626778]
["bitfinex","SOLUSD",1749578012176,6.30883858,158.51,158.48,19.13626778]
["bitfinex","SOLUSD",1749578012384,6.30883858,158.51,158.49,26.02]
["bitfinex","SOLUSD",1749578012562,32.30850656,158.52,158.49,26.02]
["bitfinex","SOLUSD",1749578012765,25.4434264,158.55,158.5,19.13626778]
["bitfinex","SOLUSD",1749578012971,51.4434264,158.55,158.51,26.02]
["bitfinex","SOLUSD",1749578013173,19.13626778,158.54,158.51,26.02]
["bitfinex","SOLUSD",1749578014068,32.30715862,158.55,158.51,26.02]
["bitfinex","SOLUSD",1749578014263,51.4434264,158.55,158.51,26.02]
["bitfinex","SOLUSD",1749578014963,19.13626778,158.54,158.51,26.02]
["bitfinex","SOLUSD",1749578015367,26.0,158.52,158.51,26.02]
["bitfinex","SOLUSD",1749578015880,26.0,158.52,158.51,57.84320691]
["bitfinex","SOLUSD",1749578016071,32.30726167,158.55,158.51,57.84320691]
["bitfinex","SOLUSD",1749578017173,32.30726167,158.55,158.51,26.02]
["bitfinex","SOLUSD",1749578017388,31.82320691,158.54,158.51,26.02]
["bitfinex","SOLUSD",1749578017565,32.30726167,158.55,158.51,26.02]
["bitfinex","SOLUSD",1749578017761,31.82320691,158.54,158.51,26.02]
["bitfinex","SOLUSD",1749578018364,31.82320691,158.53,158.51,26.02]
["bitfinex","SOLUSD",1749578018663,31.82320691,158.52,158.51,26.02]
["bitfinex","SOLUSD",1749578019359,53.9024398,158.52,158.47,1.6021]
["bitfinex","SOLUSD",1749578019559,31.82320691,158.51,158.48,26.08]
["bitfinex","SOLUSD",1749578020684,6.30914826,158.5,158.48,26.08]
["bitfinex","SOLUSD",1749578021189,31.82320691,158.49,158.44,31.82320691]
["bitfinex","SOLUSD",1749578021394,31.82320691,158.49,158.45,26.08]
["bitfinex","SOLUSD",1749578021691,31.82320691,158.49,158.45,57.90320691]
["bitfinex","SOLUSD",1749578021866,6.30835225,158.52,158.48,31.82320691]
["bitfinex","SOLUSD",1749578022195,6.30808545,158.53,158.5,31.82320691]
["bitfinex","SOLUSD",1749578022363,6.30808545,158.53,158.51,31.82320691]
["bitfinex","SOLUSD",1749578022564,32.30808545,158.53,158.52,26.12]
["bitfinex","SOLUSD",1749578024585,15.76737989,158.56,158.52,26.12]
["bitfinex","SOLUSD",1749578024586,6.30715862,158.55,158.52,26.12]
["bitfinex","SOLUSD",1749578025271,38.13036553,158.55,158.52,26.12]
["bitfinex","SOLUSD",1749578025871,6.30795433,158.53,158.52,26.12]
["bitfinex","SOLUSD",1749578026682,38.13116124,158.53,158.52,26.12]
["bitfinex","SOLUSD",1749578026882,6.30795433,158.53,158.52,26.12]
["bitfinex","SOLUSD",1749578027090,38.13116124,158.53,158.52,26.12]
["bitfinex","SOLUSD",1749578031403,53.90104706,158.53,158.52,26.08]
["bitfinex","SOLUSD",1749578031620,6.30795433,158.53,158.52,26.08]
["bitfinex","SOLUSD",1749578032498,31.82320691,158.56,158.52,57.90320691]
["bitfinex","SOLUSD",1749578032698,57.82320691,158.55,158.52,26.08]
["bitfinex","SOLUSD",1749578033275,22.07087904,158.58,158.52,57.90320691]
["bitfinex","SOLUSD",1749578033578,31.82320691,158.56,158.52,57.90320691]
["bitfinex","SOLUSD",1749578033874,31.82320691,158.56,158.52,26.08]
["bitfinex","SOLUSD",1749578034182,31.82320691,158.53,158.52,26.08]
["bitfinex","SOLUSD",1749578034384,38.13116124,158.53,158.52,26.08]
["bitfinex","SOLUSD",1749578034590,38.13116124,158.53,158.5,6.3029]
["bitfinex","SOLUSD",1749578034799,6.30795433,158.53,158.52,26.08]
["bitfinex","SOLUSD",1749578039987,32.30692132,158.56,158.52,45.17247694]
["bitfinex","SOLUSD",1749578040203,6.30638999,158.57,158.54,19.09247694]
["bitfinex","SOLUSD",1749578040407,6.30437523,158.62,158.56,19.09247694]
["bitfinex","SOLUSD",1749578040606,25.39685217,158.62,158.57,19.09247694]
["bitfinex","SOLUSD",1749578040905,25.39685217,158.62,158.58,45.13247694]
["bitfinex","SOLUSD",1749578041092,25.39685217,158.62,158.59,26.04]
["bitfinex","SOLUSD",1749578041792,19.09247694,158.61,158.59,26.04]
["bitfinex","SOLUSD",1749578042098,19.09247694,158.6,158.59,26.04]
["bitfinex","SOLUSD",1749578042405,25.39685217,158.62,158.59,26.04]
["bitfinex","SOLUSD",1749578042604,19.09247694,158.61,158.59,26.04]
["bitfinex","SOLUSD",1749578042989,25.39731316,158.61,158.59,26.04]
["bitfinex","SOLUSD",1749578043502,38.10037989,158.61,158.59,26.04]
["bitfinex","SOLUSD",1749578044212,6.30452868,158.62,158.59,57.83554367]
["bitfinex","SOLUSD",1749578045007,38.10007235,158.62,158.59,26.04]
["bitfinex","SOLUSD",1749578045981,6.30452868,158.62,158.59,57.83554367]
["bitfinex","SOLUSD",1749578046713,38.10007235,158.62,158.59,26.04]
["bitfinex","SOLUSD",1749578049126,22.06546677,158.62,158.59,26.04]
["bitfinex","SOLUSD",1749578049291,31.79554367,158.6,158.59,26.04]
["bitfinex","SOLUSD",1749578049487,31.79554367,158.6,158.53,18.64964886]
["bitfinex","SOLUSD",1749578049694,31.79554367,158.59,158.54,57.83554367]
["bitfinex","SOLUSD",1749578049902,31.79554367,158.58,158.54,57.83554367]
["bitfinex","SOLUSD",1749578050290,31.79554367,158.58,158.55,26.02]
["bitfinex","SOLUSD",1749578050815,6.30636312,158.57,158.55,26.02]
["bitfinex","SOLUSD",1749578051008,6.30636312,158.57,158.56,26.02]
["bitfinex","SOLUSD",1749578051195,38.10190679,158.57,158.56,26.02]
["bitfinex","SOLUSD",1749578053210,38.10190679,158.57,158.53,31.79554367]
["bitfinex","SOLUSD",1749578053415,31.79554367,158.56,158.54,26.02]
["bitfinex","SOLUSD",1749578053716,31.79554367,158.56,158.52,7.2208]
["bitfinex","SOLUSD",1749578053914,31.79554367,158.55,158.53,26.02]
["bitfinex","SOLUSD",1749578054497,31.79554367,158.55,158.52,7.2208]
["bitfinex","SOLUSD",1749578054696,31.79554367,158.55,158.53,26.02]
["bitfinex","SOLUSD",1749578054897,31.79554367,158.54,158.52,5.72]
["bitfinex","SOLUSD",1749578055097,31.79554367,158.53,158.52,5.72]
["bitfinex","SOLUSD",1749578055310,31.79554367,158.53,158.52,31.74]
["bitfinex","SOLUSD",1749578056004,15.76808066,158.55,158.52,31.74]
["bitfinex","SOLUSD",1749578056199,57.79554367,158.53,158.52,31.74]
["bitfinex","SOLUSD",1749578057225,64.103498,158.53,158.52,31.74]
["bitfinex","SOLUSD",1749578060312,57.79554367,158.53,158.52,31.74]
["bitfinex","SOLUSD",1749578060524,64.103498,158.53,158.52,26.02]
["bitfinex","SOLUSD",1749578061942,38.103498,158.53,158.52,26.0]
["bitfinex","SOLUSD",1749578065022,6.30795433,158.53,158.52,26.0]
["bitfinex","SOLUSD",1749578066228,25.40268944,158.53,158.52,26.0]
["bitfinex","SOLUSD",1749578066835,6.30795433,158.53,158.52,26.0]
["bitfinex","SOLUSD",1749578068440,45.09473511,158.55,158.52,26.0]
["bitfinex","SOLUSD",1749578068810,19.09473511,158.53,158.52,26.0]
["bitfinex","SOLUSD",1749578070559,25.40268944,158.53,158.52,26.0]
["bitfinex","SOLUSD",1749578073146,25.40268944,158.53,158.48,27.10493511]
["bitfinex","SOLUSD",1749578073445,25.40268944,158.53,158.49,25.94]
["bitfinex","SOLUSD",1749578073843,19.09473511,158.52,158.49,25.94]
["bitfinex","SOLUSD",1749578074644,25.40318017,158.52,158.49,25.94]
["bitfinex","SOLUSD",1749578074844,19.09473511,158.51,158.48,1.6154]
["bitfinex","SOLUSD",1749578075051,19.09473511,158.51,158.49,25.94]
["bitfinex","SOLUSD",1749578075349,19.09473511,158.51,158.5,25.94]
["bitfinex","SOLUSD",1749578075546,19.09473511,158.51,158.48,1.6154]
["bitfinex","SOLUSD",1749578075753,25.40349074,158.51,158.49,25.94]
["bitfinex","SOLUSD",1749578076421,19.09473511,158.5,158.45,1.544]
["bitfinex","SOLUSD",1749578076621,19.09473511,158.5,158.46,45.03473511]
["bitfinex","SOLUSD",1749578076821,25.40349074,158.51,158.47,19.09473511]
["bitfinex","SOLUSD",1749578077445,19.09473511,158.5,158.45,1.544]
["bitfinex","SOLUSD",1749578077656,19.09473511,158.48,158.45,1.544]
["bitfinex","SOLUSD",1749578077947,25.40504738,158.48,158.46,25.94]
["bitfinex","SOLUSD",1749578078123,19.09473511,158.47,158.46,25.94]
["bitfinex","SOLUSD",1749578079135,19.09473511,158.47,158.43,19.09473511]
["bitfinex","SOLUSD",1749578079341,19.09473511,158.47,158.44,25.94]
["bitfinex","SOLUSD",1749578079544,19.09473511,158.47,158.43,19.09473511]
["bitfinex","SOLUSD",1749578079759,19.09473511,158.47,158.45,25.94]
["bitfinex","SOLUSD",1749578080856,25.4051587,158.47,158.45,25.94]
["bitfinex","SOLUSD",1749578081155,19.09473511,158.46,158.42,19.09473511]
["bitfinex","SOLUSD",1749578081323,19.09473511,158.46,158.43,25.94]
["bitfinex","SOLUSD",1749578081519,19.09473511,158.46,158.44,25.94]
["bitfinex","SOLUSD",1749578081733,19.09473511,158.45,158.41,7.2537]
["bitfinex","SOLUSD",1749578081923,19.09473511,158.45,158.42,25.94]
["bitfinex","SOLUSD",1749578082135,19.09473511,158.46,158.42,45.03473511]
["bitfinex","SOLUSD",1749578082838,26.0,158.48,158.43,19.09473511]
["bitfinex","SOLUSD",1749578083052,26.0,158.48,158.44,19.09473511]
["bitfinex","SOLUSD",1749578083053,45.09473511,158.48,158.44,19.09473511]
["bitfinex","SOLUSD",1749578083229,26.0,158.48,158.45,25.94]
["bitfinex","SOLUSD",1749578083557,19.09473511,158.49,158.45,45.03473511]
["bitfinex","SOLUSD",1749578084057,19.09473511,158.49,158.45,25.94]
["bitfinex","SOLUSD",1749578086023,19.09473511,158.5,158.46,19.09473511]
["bitfinex","SOLUSD",1749578089036,179.70891758,158.51,158.46,19.09473511]
["bitfinex","SOLUSD",1749578089236,192.49473511,158.51,158.46,19.09473511]
["bitfinex","SOLUSD",1749578089446,147.4,158.51,158.48,19.09473511]
["bitfinex","SOLUSD",1749578089647,6.30733308,158.55,158.5,19.09473511]
["bitfinex","SOLUSD",1749578089837,51.40206819,158.55,158.51,19.09473511]
["bitfinex","SOLUSD",1749578090030,26.0,158.53,158.52,25.94]
["bitfinex","SOLUSD",1749578090241,6.3068082,158.56,158.52,25.94]
["bitfinex","SOLUSD",1749578090444,51.40154331,158.56,158.52,45.03473511]
["bitfinex","SOLUSD",1749578090634,51.40154331,158.56,158.52,25.94]
["bitfinex","SOLUSD",1749578090826,19.09473511,158.55,158.52,25.94]
["bitfinex","SOLUSD",1749578092360,51.40154331,158.56,158.52,25.94]
["bitfinex","SOLUSD",1749578092554,26.0,158.56,158.52,45.03473511]
["bitfinex","SOLUSD",1749578092749,6.30604674,158.58,158.53,19.09473511]
["bitfinex","SOLUSD",1749578092948,25.40078185,158.58,158.54,19.09473511]
["bitfinex","SOLUSD",1749578093260,17.30234837,158.62,158.55,45.03473511]
["bitfinex","SOLUSD",1749578093447,26.0,158.59,158.55,45.03473511]
["bitfinex","SOLUSD",1749578093840,19.09473511,158.6,158.55,45.03473511]
["bitfinex","SOLUSD",1749578094456,25.40030292,158.59,158.55,45.03473511]
["bitfinex","SOLUSD",1749578095543,25.40030292,158.59,158.55,25.94]
["bitfinex","SOLUSD",1749578095750,25.40030292,158.59,158.55,45.03473511]
["bitfinex","SOLUSD",1749578095943,25.40030292,158.59,158.55,25.94]
["bitfinex","SOLUSD",1749578096145,25.40030292,158.59,158.55,45.03473511]
["bitfinex","SOLUSD",1749578096463,19.09473511,158.59,158.55,45.03473511]
["bitfinex","SOLUSD",1749578096959,25.39950782,158.61,158.57,19.09473511]
["bitfinex","SOLUSD",1749578097160,25.39950782,158.61,158.58,25.94]
["bitfinex","SOLUSD",1749578097938,19.09473511,158.6,158.58,25.94]
["bitfinex","SOLUSD",1749578098365,19.09473511,158.59,158.58,25.94]
["bitfinex","SOLUSD",1749578100364,6.30477271,158.61,158.58,25.94]
["bitfinex","SOLUSD",1749578100570,19.09473511,158.6,158.58,25.94]
["bitfinex","SOLUSD",1749578102355,6.30477271,158.61,158.58,25.94]
["bitfinex","SOLUSD",1749578102559,19.09473511,158.6,158.58,25.94]
["bitfinex","SOLUSD",1749578102863,25.39994391,158.6,158.58,25.94]
["bitfinex","SOLUSD",1749578103245,19.09473511,158.59,158.58,25.94]
["bitfinex","SOLUSD",1749578104676,51.40030292,158.59,158.58,25.94]
["bitfinex","SOLUSD",1749578104881,25.40030292,158.59,158.58,25.94]
["bitfinex","SOLUSD",1749578105061,26.0,158.56,158.54,19.09473511]
["bitfinex","SOLUSD",1749578105261,26.0,158.58,158.54,19.09473511]
["bitfinex","SOLUSD",1749578105466,26.0,158.58,158.55,25.92]
["bitfinex","SOLUSD",1749578105672,45.09473511,158.58,158.55,25.92]
["bitfinex","SOLUSD",1749578106048,19.09473511,158.57,158.55,25.92]
["bitfinex","SOLUSD",1749578106246,19.09473511,158.58,158.55,25.92]
["bitfinex","SOLUSD",1749578106695,6.30556781,158.59,158.55,25.92]
["bitfinex","SOLUSD",1749578106969,19.09473511,158.59,158.55,25.92]
["bitfinex","SOLUSD",1749578107152,19.09473511,158.58,158.55,25.92]
["bitfinex","SOLUSD",1749578107341,32.30525972,158.6,158.55,25.92]
["bitfinex","SOLUSD",1749578107544,19.09473511,158.58,158.55,25.92]
["bitfinex","SOLUSD",1749578109653,19.09473511,158.59,158.55,25.92]
["bitfinex","SOLUSD",1749578110351,26.0,158.61,158.56,19.09473511]
["bitfinex","SOLUSD",1749578110551,19.09473511,158.6,158.56,19.09473511]
["bitfinex","SOLUSD",1749578110761,19.09473511,158.59,158.55,45.01473511]
["bitfinex","SOLUSD",1749578110943,26.0,158.61,158.55,45.01473511]
["bitfinex","SOLUSD",1749578110944,25.40094185,158.58,158.55,25.92]
["bitfinex","SOLUSD",1749578111147,19.09473511,158.57,158.55,25.92]
["bitfinex","SOLUSD",1749578112170,19.09473511,158.56,158.5,26.0]
["bitfinex","SOLUSD",1749578112376,19.09473511,158.55,158.51,45.05473511]
["bitfinex","SOLUSD",1749578112552,19.09473511,158.56,158.52,19.09473511]
["bitfinex","SOLUSD",1749578113068,19.09473511,158.56,158.51,25.96]
["bitfinex","SOLUSD",1749578113257,19.09473511,158.56,158.52,19.09473511]
["bitfinex","SOLUSD",1749578113459,25.40148905,158.57,158.52,19.09473511]
["bitfinex","SOLUSD",1749578114165,19.09473511,158.56,158.52,19.09473511]
["bitfinex","SOLUSD",1749578114957,19.09473511,158.55,158.53,25.96]
["bitfinex","SOLUSD",1749578115452,6.30703885,158.56,158.53,25.96]
["bitfinex","SOLUSD",1749578115453,25.40177396,158.56,158.53,25.96]
["bitfinex","SOLUSD",1749578115868,19.09473511,158.56,158.53,25.96]
["bitfinex","SOLUSD",1749578116788,26.0,158.56,158.54,19.09473511]
["bitfinex","SOLUSD",1749578116960,26.0,158.56,158.55,19.09473511]
["bitfinex","SOLUSD",1749578117368,26.0,158.57,158.55,19.09473511]
["bitfinex","SOLUSD",1749578117562,26.0,158.57,158.56,45.05473511]
["bitfinex","SOLUSD",1749578118275,147.4,158.6,158.56,45.05473511]
["bitfinex","SOLUSD",1749578118485,192.49473511,158.6,158.56,45.05473511]
["bitfinex","SOLUSD",1749578118777,166.49473511,158.6,158.56,45.05473511]
["bitfinex","SOLUSD",1749578118981,172.79992504,158.6,158.56,25.96]
["bitfinex","SOLUSD",1749578119174,19.09473511,158.59,158.56,25.96]
["bitfinex","SOLUSD",1749578120362,19.09473511,158.58,158.51,26.0]
["bitfinex","SOLUSD",1749578120557,19.09473511,158.57,158.52,45.09473511]
["bitfinex","SOLUSD",1749578120868,19.09473511,158.57,158.52,19.09473511]
["bitfinex","SOLUSD",1749578121192,19.09473511,158.57,158.53,26.0]
["bitfinex","SOLUSD",1749578121723,19.09473511,158.56,158.53,26.0]
["bitfinex","SOLUSD",1749578121977,19.09473511,158.55,158.51,19.09473511]
["bitfinex","SOLUSD",1749578122152,19.09473511,158.53,158.49,1.5056]
["bitfinex","SOLUSD",1749578122351,19.09473511,158.52,158.5,26.0]
["bitfinex","SOLUSD",1749578122755,19.09473511,158.51,158.5,26.0]
["bitfinex","SOLUSD",1749578123667,25.40356538,158.51,158.5,26.0]
["bitfinex","SOLUSD",1749578123974,25.40356538,158.51,158.48,5.66]
["bitfinex","SOLUSD",1749578124154,19.09473511,158.49,158.48,5.66]
["bitfinex","SOLUSD",1749578124354,19.09473511,158.49,158.48,26.0]
["bitfinex","SOLUSD",1749578125589,19.09473511,158.51,158.48,26.0]
["bitfinex","SOLUSD",1749578126091,19.09473511,158.5,158.48,26.0]
["bitfinex","SOLUSD",1749578126490,6.30878895,158.51,158.48,26.0]
["bitfinex","SOLUSD",1749578126680,19.09473511,158.5,158.48,26.0]
["bitfinex","SOLUSD",1749578126869,19.09473511,158.49,158.48,26.0]
["bitfinex","SOLUSD",1749578127778,25.40444785,158.49,158.41,33.1204]
["bitfinex","SOLUSD",1749578127978,19.09473511,158.46,158.42,45.09473511]
["bitfinex","SOLUSD",1749578128202,19.09473511,158.47,158.43,19.09473511]
["bitfinex","SOLUSD",1749578129396,19.09473511,158.47,158.44,26.0]
["bitfinex","SOLUSD",1749578131397,19.09473511,158.47,158.43,19.09473511]
["bitfinex","SOLUSD",1749578131600,19.09473511,158.46,158.45,25.98]
["bitfinex","SOLUSD",1749578132194,19.09473511,158.46,158.42,19.09473511]
["bitfinex","SOLUSD",1749578132496,19.09473511,158.46,158.45,25.98]
["bitfinex","SOLUSD",1749578132889,19.09473511,158.46,158.41,7.1204]
["bitfinex","SOLUSD",1749578133205,19.09473511,158.43,158.41,5.62]
["bitfinex","SOLUSD",1749578133381,19.09473511,158.43,158.42,25.98]
["bitfinex","SOLUSD",1749578133773,25.40667098,158.43,158.42,25.98]
["bitfinex","SOLUSD",1749578133973,19.09473511,158.43,158.42,25.98]
["bitfinex","SOLUSD",1749578134390,6.31034265,158.47,158.42,25.98]
["bitfinex","SOLUSD",1749578134695,19.09473511,158.43,158.42,25.98]
["bitfinex","SOLUSD",1749578135096,6.31034265,158.47,158.42,25.98]
["bitfinex","SOLUSD",1749578135288,19.09473511,158.43,158.42,25.98]
["bitfinex","SOLUSD",1749578136685,6.31139291,158.45,158.42,25.98]
["bitfinex","SOLUSD",1749578136894,19.09473511,158.44,158.42,25.98]
["bitfinex","SOLUSD",1749578137298,19.09473511,158.43,158.42,25.98]
["bitfinex","SOLUSD",1749578141026,25.40667098,158.43,158.42,25.98]
["bitfinex","SOLUSD",1749578141889,6.3114465,158.45,158.42,25.98]
["bitfinex","SOLUSD",1749578142104,19.09473511,158.43,158.42,25.98]
["bitfinex","SOLUSD",1749578142806,19.09473511,158.44,158.42,25.98]
["bitfinex","SOLUSD",1749578143003,25.40642745,158.44,158.42,25.98]
["bitfinex","SOLUSD",1749578143208,19.09473511,158.43,158.42,25.98]
["bitfinex","SOLUSD",1749578145118,25.40667098,158.43,158.37,18.64964886]
["bitfinex","SOLUSD",1749578145290,32.31193587,158.43,158.38,25.98]
["bitfinex","SOLUSD",1749578145491,19.09473511,158.39,158.38,25.98]
["bitfinex","SOLUSD",1749578146304,32.31193587,158.43,158.38,25.98]
["bitfinex","SOLUSD",1749578146305,19.09473511,158.4,158.38,25.98]
["bitfinex","SOLUSD",1749578146511,19.09473511,158.39,158.35,37.74438397]
["bitfinex","SOLUSD",1749578146811,19.09473511,158.39,158.36,25.98]
["bitfinex","SOLUSD",1749578147213,26.0,158.4,158.36,25.98]
["bitfinex","SOLUSD",1749578147516,45.09473511,158.4,158.36,25.98]
["bitfinex","SOLUSD",1749578147695,26.0,158.4,158.36,45.07473511]
["bitfinex","SOLUSD",1749578147902,45.09473511,158.4,158.36,45.07473511]
["bitfinex","SOLUSD",1749578148409,45.09473511,158.4,158.36,25.98]
["bitfinex","SOLUSD",1749578149988,45.09473511,158.4,158.37,25.96]
["bitfinex","SOLUSD",1749578152515,19.09473511,158.4,158.37,25.96]
["bitfinex","SOLUSD",1749578154892,6.31250861,158.42,158.37,25.96]
["bitfinex","SOLUSD",1749578155096,19.09473511,158.4,158.37,25.96]
["bitfinex","SOLUSD",1749578156302,19.09473511,158.39,158.37,25.96]
["bitfinex","SOLUSD",1749578156817,19.09473511,158.39,158.35,18.64964886]
["bitfinex","SOLUSD",1749578157023,19.09473511,158.39,158.36,25.96]
["bitfinex","SOLUSD",1749578157319,19.09473511,158.38,158.34,5.68]
["bitfinex","SOLUSD",1749578157522,19.09473511,158.38,158.35,25.96]
["bitfinex","SOLUSD",1749578158125,19.09473511,158.37,158.35,25.96]
["bitfinex","SOLUSD",1749578159000,19.09473511,158.38,158.35,25.96]
["bitfinex","SOLUSD",1749578159701,19.09473511,158.38,158.34,5.68]
["bitfinex","SOLUSD",1749578159916,19.09473511,158.38,158.35,25.96]
["bitfinex","SOLUSD",1749578161731,163.18088413,158.42,158.35,25.96]
["bitfinex","SOLUSD",1749578161915,19.09473511,158.41,158.36,37.74438397]
["bitfinex","SOLUSD",1749578162120,19.09473511,158.4,158.36,37.74438397]
["bitfinex","SOLUSD",1749578162438,19.09473511,158.38,158.35,25.96]
["bitfinex","SOLUSD",1749578162631,19.09473511,158.38,158.36,25.96]
["bitfinex","SOLUSD",1749578164920,6.31361983,158.39,158.36,25.96]
["bitfinex","SOLUSD",1749578164921,19.09473511,158.39,158.36,25.96]
["bitfinex","SOLUSD",1749578165739,19.09473511,158.4,158.36,45.05473511]
["bitfinex","SOLUSD",1749578165947,19.09473511,158.41,158.36,45.05473511]
["bitfinex","SOLUSD",1749578166436,19.09473511,158.41,158.37,37.74438397]
["bitfinex","SOLUSD",1749578166652,147.4,158.42,158.39,37.74438397]
["bitfinex","SOLUSD",1749578166812,19.09473511,158.44,158.4,45.05473511]
["bitfinex","SOLUSD",1749578167121,45.09473511,158.45,158.4,45.05473511]
["bitfinex","SOLUSD",1749578167520,19.09473511,158.44,158.4,45.05473511]
["bitfinex","SOLUSD",1749578168926,19.09473511,158.43,158.4,25.96]
["bitfinex","SOLUSD",1749578169304,6.31154362,158.44,158.34,5.68]
["bitfinex","SOLUSD",1749578169511,19.09473511,158.42,158.37,19.09473511]
["bitfinex","SOLUSD",1749578169704,19.09473511,158.42,158.38,45.05473511]
["bitfinex","SOLUSD",1749578169909,25.40707036,158.42,158.38,45.05473511]
["bitfinex","SOLUSD",1749578170526,25.40707036,158.42,158.38,25.96]
["bitfinex","SOLUSD",1749578171935,25.40766505,158.41,158.38,25.96]
["bitfinex","SOLUSD",1749578172429,179.71126076,158.45,158.4,19.09473511]
["bitfinex","SOLUSD",1749578172609,179.71126076,158.45,158.41,45.05473511]
["bitfinex","SOLUSD",1749578172931,173.4,158.45,158.42,19.09473511]
["bitfinex","SOLUSD",1749578173127,173.4,158.45,158.41,45.05473511]
["bitfinex","SOLUSD",1749578173716,26.0,158.45,158.41,45.05473511]
["bitfinex","SOLUSD",1749578174033,45.09473511,158.45,158.41,45.05473511]
["bitfinex","SOLUSD",1749578174258,51.40601119,158.45,158.41,25.96]
["bitfinex","SOLUSD",1749578174629,19.09473511,158.44,158.41,25.96]
["bitfinex","SOLUSD",1749578176119,32.31127608,158.45,158.41,25.96]
["bitfinex","SOLUSD",1749578176323,19.09473511,158.44,158.41,25.96]
["bitfinex","SOLUSD",1749578177042,19.09473511,158.43,158.41,25.96]
["bitfinex","SOLUSD",1749578177248,19.09473511,158.42,158.35,1.6561]
["bitfinex","SOLUSD",1749578177417,19.09473511,158.4,158.35,1.6561]
["bitfinex","SOLUSD",1749578177614,26.0,158.42,158.36,63.70438397]
["bitfinex","SOLUSD",1749578177816,26.0,158.42,158.39,19.09473511]
["bitfinex","SOLUSD",1749578178012,45.09473511,158.44,158.4,25.96]
["bitfinex","SOLUSD",1749578178650,26.0,158.44,158.4,45.05473511]
["bitfinex","SOLUSD",1749578178820,32.31158375,158.44,158.4,25.96]
["bitfinex","SOLUSD",1749578179021,45.09473511,158.44,158.4,45.05473511]
["bitfinex","SOLUSD",1749578179239,51.40628749,158.44,158.4,25.96]
["bitfinex","SOLUSD",1749578179442,51.40628749,158.44,158.4,45.05473511]
["bitfinex","SOLUSD",1749578180124,51.40628749,158.44,158.4,25.96]
["bitfinex","SOLUSD",1749578180512,26.0,158.44,158.4,45.05473511]
["bitfinex","SOLUSD",1749578180716,45.09473511,158.44,158.4,45.05473511]
["bitfinex","SOLUSD",1749578181954,45.09473511,158.44,158.4,25.96]
["bitfinex","SOLUSD",1749578182532,45.09473511,158.44,158.4,45.05473511]
["bitfinex","SOLUSD",1749578184934,45.09473511,158.44,158.4,25.96]
["bitfinex","SOLUSD",1749578185925,45.09473511,158.44,158.4,45.05473511]
["bitfinex","SOLUSD",1749578186360,45.09473511,158.44,158.4,25.96]
["bitfinex","SOLUSD",1749578186548,45.09473511,158.44,158.4,45.05473511]
["bitfinex","SOLUSD",1749578186761,26.0,158.44,158.4,45.05473511]
["bitfinex","SOLUSD",1749578186927,147.4,158.51,158.44,18.64964886]
["bitfinex","SOLUSD",1749578187130,147.4,158.51,158.47,19.09473511]
["bitfinex","SOLUSD",1749578187352,147.4,158.51,158.48,25.96]
["bitfinex","SOLUSD",1749578187541,7.8199,158.54,158.48,25.96]
["bitfinex","SOLUSD",1749578187735,19.09473511,158.52,158.48,45.05473511]
["bitfinex","SOLUSD",1749578188827,26.0,158.54,158.49,18.64964886]
["bitfinex","SOLUSD",1749578189034,19.09473511,158.53,158.5,25.94]
["bitfinex","SOLUSD",1749578189339,19.09473511,158.52,158.5,25.94]
["bitfinex","SOLUSD",1749578189659,19.09473511,158.51,158.5,25.94]
["bitfinex","SOLUSD",1749578189828,19.09473511,158.52,158.5,25.94]
["bitfinex","SOLUSD",1749578190431,25.40348534,158.51,158.5,25.94]
["bitfinex","SOLUSD",1749578198565,26.0,158.48,158.43,5.64]
["bitfinex","SOLUSD",1749578198737,19.09473511,158.46,158.44,25.94]
["bitfinex","SOLUSD",1749578199244,45.09473511,158.47,158.44,25.94]
["bitfinex","SOLUSD",1749578199449,26.0,158.47,158.44,25.94]
["bitfinex","SOLUSD",1749578199864,26.0,158.47,158.44,45.03473511]
["bitfinex","SOLUSD",1749578200568,51.40510353,158.47,158.44,25.94]
["bitfinex","SOLUSD",1749578200753,32.31036842,158.47,158.44,25.94]
["bitfinex","SOLUSD",1749578200956,26.0,158.47,158.44,45.03473511]
["bitfinex","SOLUSD",1749578201341,32.3105341,158.47,158.44,45.03473511]
["bitfinex","SOLUSD",1749578201667,32.3105341,158.47,158.44,25.94]
["bitfinex","SOLUSD",1749578202859,51.40526921,158.47,158.44,25.94]
["bitfinex","SOLUSD",1749578204048,19.09473511,158.47,158.44,25.94]
["bitfinex","SOLUSD",1749578204293,25.40467958,158.48,158.44,25.94]
["bitfinex","SOLUSD",1749578204767,6.30994447,158.48,158.44,45.03473511]
["bitfinex","SOLUSD",1749578204970,25.40467958,158.48,158.44,45.03473511]
["bitfinex","SOLUSD",1749578205465,6.30956824,158.49,158.45,45.03473511]
["bitfinex","SOLUSD",1749578205868,25.40430335,158.49,158.45,45.03473511]
["bitfinex","SOLUSD",1749578209854,25.40430335,158.49,158.45,25.94]
["bitfinex","SOLUSD",1749578210060,19.09473511,158.48,158.45,25.94]
["bitfinex","SOLUSD",1749578210748,25.40430335,158.49,158.45,25.94]
["bitfinex","SOLUSD",1749578211071,25.40430335,158.49,158.45,45.03473511]
["bitfinex","SOLUSD",1749578211249,25.40430335,158.49,158.45,25.94]
["bitfinex","SOLUSD",1749578211452,26.0,158.47,158.45,45.03473511]
["bitfinex","SOLUSD",1749578211669,26.0,158.47,158.45,25.94]
["bitfinex","SOLUSD",1749578212476,26.0,158.46,158.45,25.94]
["bitfinex","SOLUSD",1749578212849,26.0,158.46,158.45,45.03473511]
["bitfinex","SOLUSD",1749578215852,32.31035616,158.47,158.45,45.03473511]
["bitfinex","SOLUSD",1749578216052,6.3100272,158.48,158.45,45.03473511]
["bitfinex","SOLUSD",1749578217972,6.3100272,158.48,158.45,25.94]
["bitfinex","SOLUSD",1749578218270,45.09473511,158.49,158.45,45.03473511]
["bitfinex","SOLUSD",1749578218271,25.40444375,158.49,158.45,45.03473511]
["bitfinex","SOLUSD",1749578218476,6.30970864,158.49,158.45,45.03473511]
["bitfinex","SOLUSD",1749578218677,153.70924517,158.5,158.46,19.09473511]
["bitfinex","SOLUSD",1749578218975,172.80398028,158.5,158.47,25.94]
["bitfinex","SOLUSD",1749578219882,19.09473511,158.49,158.47,25.94]
["bitfinex","SOLUSD",1749578220459,6.3096251,158.49,158.47,25.94]
["bitfinex","SOLUSD",1749578220677,25.40436021,158.49,158.47,25.94]
["bitfinex","SOLUSD",1749578220871,19.09473511,158.48,158.47,25.94]
["bitfinex","SOLUSD",1749578222660,25.40467958,158.48,158.47,25.94]
["bitfinex","SOLUSD",1749578223478,25.40467958,158.48,158.44,19.09473511]
["bitfinex","SOLUSD",1749578223682,19.09473511,158.46,158.43,5.64]
["bitfinex","SOLUSD",1749578223882,19.09473511,158.45,158.41,18.64964886]
["bitfinex","SOLUSD",1749578224084,6.30994447,158.48,158.39,18.64964886]
["bitfinex","SOLUSD",1749578224085,19.09473511,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1749578224273,19.09473511,158.43,158.4,25.94]
["bitfinex","SOLUSD",1749578224658,6.31193587,158.43,158.4,25.94]
["bitfinex","SOLUSD",1749578224871,6.31193587,158.43,158.39,37.74438397]
["bitfinex","SOLUSD",1749578225083,6.31193587,158.43,158.4,25.94]
["bitfinex","SOLUSD",1749578225663,25.40667098,158.43,158.4,25.94]
["bitfinex","SOLUSD",1749578226163,25.40667098,158.43,158.39,37.74438397]
["bitfinex","SOLUSD",1749578226363,25.40667098,158.43,158.41,25.94]
["bitfinex","SOLUSD",1749578228086,19.09473511,158.42,158.35,26.0]
["bitfinex","SOLUSD",1749578228276,19.09473511,158.39,158.36,25.94]
["bitfinex","SOLUSD",1749578228468,19.09473511,158.4,158.36,25.94]
["bitfinex","SOLUSD",1749578228659,19.09473511,158.4,158.36,45.03473511]
["bitfinex","SOLUSD",1749578229275,19.09473511,158.39,158.36,25.94]
["bitfinex","SOLUSD",1749578229476,15.78083575,158.42,158.37,25.94]
["bitfinex","SOLUSD",1749578229683,19.09473511,158.39,158.37,25.94]
["bitfinex","SOLUSD",1749578230066,19.09473511,158.38,158.34,20.62933511]
["bitfinex","SOLUSD",1749578230398,19.09473511,158.37,158.35,25.94]
["bitfinex","SOLUSD",1749578231091,19.09473511,158.37,158.34,18.64964886]
["bitfinex","SOLUSD",1749578231294,19.09473511,158.35,158.33,5.62]
["bitfinex","SOLUSD",1749578231516,25.41025866,158.34,158.33,5.62]
["bitfinex","SOLUSD",1749578231804,25.41025866,158.34,158.27,37.74438397]
["bitfinex","SOLUSD",1749578231988,19.09473511,158.32,158.28,25.94]
["bitfinex","SOLUSD",1749578232172,19.09473511,158.32,158.28,45.03473511]
["bitfinex","SOLUSD",1749578232374,6.31552355,158.34,158.28,45.03473511]
["bitfinex","SOLUSD",1749578232585,19.09473511,158.32,158.28,25.94]
["bitfinex","SOLUSD",1749578232800,19.09473511,158.32,158.28,45.03473511]
["bitfinex","SOLUSD",1749578232972,19.09473511,158.33,158.28,45.03473511]
["bitfinex","SOLUSD",1749578233804,6.31552355,158.34,158.28,45.03473511]
["bitfinex","SOLUSD",1749578234102,19.09473511,158.33,158.29,19.09473511]
["bitfinex","SOLUSD",1749578234262,19.09473511,158.34,158.29,19.09473511]
["bitfinex","SOLUSD",1749578234467,32.31447057,158.37,158.31,19.09473511]
["bitfinex","SOLUSD",1749578234666,19.09473511,158.36,158.32,45.03473511]
["bitfinex","SOLUSD",1749578236404,19.09473511,158.37,158.33,19.09473511]
["bitfinex","SOLUSD",1749578237580,153.71361643,158.39,158.33,19.09473511]
["bitfinex","SOLUSD",1749578237780,19.09473511,158.37,158.33,19.09473511]
["bitfinex","SOLUSD",1749578238702,153.71361643,158.39,158.33,19.09473511]
["bitfinex","SOLUSD",1749578238901,19.09473511,158.37,158.33,19.09473511]
["bitfinex","SOLUSD",1749578239687,19.09473511,158.37,158.32,25.94]
["bitfinex","SOLUSD",1749578239892,19.09473511,158.37,158.33,19.09473511]
["bitfinex","SOLUSD",1749578242105,19.09473511,158.37,158.32,45.03473511]
["bitfinex","SOLUSD",1749578243110,19.09473511,158.36,158.32,25.94]
["bitfinex","SOLUSD",1749578243289,19.09473511,158.35,158.32,25.94]
["bitfinex","SOLUSD",1749578244513,19.09473511,158.36,158.32,25.94]
["bitfinex","SOLUSD",1749578247308,25.40948031,158.36,158.32,25.94]
["bitfinex","SOLUSD",1749578247513,19.09473511,158.35,158.32,25.94]
["bitfinex","SOLUSD",1749578248388,19.09473511,158.34,158.29,37.74438397]
["bitfinex","SOLUSD",1749578248723,19.09473511,158.33,158.3,25.94]
["bitfinex","SOLUSD",1749578249399,19.09473511,158.33,158.29,19.09473511]
["bitfinex","SOLUSD",1749578249706,19.09473511,158.33,158.3,25.94]
["bitfinex","SOLUSD",1749578250313,6.3143272,158.37,158.3,25.94]
["bitfinex","SOLUSD",1749578250616,19.09473511,158.34,158.3,25.94]
["bitfinex","SOLUSD",1749578251810,25.41026784,158.34,158.3,25.94]
["bitfinex","SOLUSD",1749578253118,25.41026784,158.34,158.3,45.03473511]
["bitfinex","SOLUSD",1749578254112,19.09473511,158.32,158.31,25.94]
["bitfinex","SOLUSD",1749578254918,19.09473511,158.33,158.31,25.94]
["bitfinex","SOLUSD",1749578256422,25.41079559,158.33,158.31,25.94]
["bitfinex","SOLUSD",1749578258003,19.09473511,158.33,158.31,25.94]
["bitfinex","SOLUSD",1749578259824,25.41067152,158.33,158.31,25.94]
["bitfinex","SOLUSD",1749578260123,21.86051802,158.37,158.31,25.94]
["bitfinex","SOLUSD",1749578260313,19.09473511,158.33,158.31,25.94]
["bitfinex","SOLUSD",1749578261704,26.0,158.32,158.31,25.94]
["bitfinex","SOLUSD",1749578263128,26.0,158.32,158.26,32.81406228]
["bitfinex","SOLUSD",1749578263129,26.0,158.3,158.26,32.81406228]
["bitfinex","SOLUSD",1749578263330,26.0,158.3,158.27,63.70438397]
["bitfinex","SOLUSD",1749578263530,26.0,158.3,158.28,19.09473511]
["bitfinex","SOLUSD",1749578263901,26.0,158.32,158.29,19.09473511]
["bitfinex","SOLUSD",1749578264110,26.0,158.32,158.31,19.09473511]
["bitfinex","SOLUSD",1749578264354,26.0,158.31,158.3,25.96]
["bitfinex","SOLUSD",1749578266320,45.09473511,158.31,158.26,32.81406228]
["bitfinex","SOLUSD",1749578266516,19.09473511,158.3,158.26,7.1951]
["bitfinex","SOLUSD",1749578266823,26.0,158.29,158.27,25.94]
["bitfinex","SOLUSD",1749578268322,19.09473511,158.3,158.27,25.94]
["bitfinex","SOLUSD",1749578268910,19.09473511,158.3,158.26,26.28983511]
["bitfinex","SOLUSD",1749578269111,19.09473511,158.3,158.27,25.94]
["bitfinex","SOLUSD",1749578269559,32.31689002,158.31,158.27,25.94]
["bitfinex","SOLUSD",1749578269740,19.09473511,158.3,158.26,26.28983511]
["bitfinex","SOLUSD",1749578270045,19.09473511,158.3,158.28,25.96]
["bitfinex","SOLUSD",1749578271113,25.41191445,158.3,158.28,25.96]
["bitfinex","SOLUSD",1749578271416,19.09473511,158.3,158.28,25.96]
["bitfinex","SOLUSD",1749578271815,32.31688186,158.31,158.26,26.28983511]
["bitfinex","SOLUSD",1749578272016,19.09473511,158.3,158.27,25.96]
["bitfinex","SOLUSD",1749578273034,25.41194036,158.3,158.27,25.96]
["bitfinex","SOLUSD",1749578273237,26.0,158.28,158.26,5.62]
["bitfinex","SOLUSD",1749578273429,25.41194036,158.3,158.23,18.64964886]
["bitfinex","SOLUSD",1749578273430,19.09473511,158.27,158.23,18.64964886]
["bitfinex","SOLUSD",1749578273737,19.09473511,158.28,158.24,25.96]
["bitfinex","SOLUSD",1749578274244,19.09473511,158.27,158.24,25.96]
["bitfinex","SOLUSD",1749578274412,19.09473511,158.27,158.22,9.96023333]
["bitfinex","SOLUSD",1749578274619,19.09473511,158.26,158.23,25.96]
["bitfinex","SOLUSD",1749578274924,19.09473511,158.26,158.22,29.05496844]
["bitfinex","SOLUSD",1749578275127,19.09473511,158.26,158.23,25.96]
["bitfinex","SOLUSD",1749578275734,25.4132739,158.27,158.22,29.05496844]
["bitfinex","SOLUSD",1749578275940,25.4132739,158.27,158.23,25.96]
["bitfinex","SOLUSD",1749578276722,19.09473511,158.26,158.23,25.96]
["bitfinex","SOLUSD",1749578277223,19.09473511,158.26,158.22,29.05496844]
["bitfinex","SOLUSD",1749578277529,25.41376434,158.26,158.22,29.05496844]
["bitfinex","SOLUSD",1749578277736,25.41376434,158.26,158.23,25.96]
["bitfinex","SOLUSD",1749578277928,6.31847815,158.27,158.23,25.96]
["bitfinex","SOLUSD",1749578278238,25.41321326,158.27,158.23,25.96]
["bitfinex","SOLUSD",1749578278741,19.09473511,158.26,158.23,25.96]
["bitfinex","SOLUSD",1749578281243,6.31847815,158.27,158.23,25.96]
["bitfinex","SOLUSD",1749578281423,19.09473511,158.26,158.23,25.96]
["bitfinex","SOLUSD",1749578281742,25.41321326,158.27,158.23,25.96]
["bitfinex","SOLUSD",1749578283143,147.4,158.31,158.26,19.09473511]
["bitfinex","SOLUSD",1749578283345,19.09473511,158.3,158.27,25.96]
["bitfinex","SOLUSD",1749578283727,153.71685047,158.31,158.27,25.96]
["bitfinex","SOLUSD",1749578283927,19.09473511,158.3,158.27,25.96]
["bitfinex","SOLUSD",1749578284820,147.4,158.31,158.29,19.09473511]
["bitfinex","SOLUSD",1749578285044,147.4,158.31,158.3,25.96]
["bitfinex","SOLUSD",1749578285255,1.5697,158.38,158.3,25.96]
["bitfinex","SOLUSD",1749578285256,6.3143272,158.37,158.3,45.05473511]
["bitfinex","SOLUSD",1749578285459,6.3143272,158.37,158.33,19.09473511]
["bitfinex","SOLUSD",1749578285628,6.3143272,158.37,158.34,25.96]
["bitfinex","SOLUSD",1749578285826,25.40906231,158.37,158.34,25.96]
["bitfinex","SOLUSD",1749578286550,19.09473511,158.36,158.34,25.96]
["bitfinex","SOLUSD",1749578287248,25.40964527,158.36,158.34,25.96]
["bitfinex","SOLUSD",1749578287452,25.40917672,158.37,158.34,25.96]
["bitfinex","SOLUSD",1749578288549,19.09473511,158.35,158.34,25.96]
["bitfinex","SOLUSD",1749578289640,6.31444161,158.37,158.34,25.96]
["bitfinex","SOLUSD",1749578289835,19.09473511,158.35,158.34,25.96]
["bitfinex","SOLUSD",1749578290237,25.40985983,158.35,158.34,25.96]
["bitfinex","SOLUSD",1749578292762,51.40985983,158.35,158.28,5.62]
["bitfinex","SOLUSD",1749578292929,19.09473511,158.3,158.28,5.62]
["bitfinex","SOLUSD",1749578293134,19.09473511,158.3,158.29,25.94]
["bitfinex","SOLUSD",1749578293362,173.4,158.34,158.29,25.94]
["bitfinex","SOLUSD",1749578293656,19.09473511,158.33,158.29,45.03473511]
["bitfinex","SOLUSD",1749578294241,19.09473511,158.33,158.29,25.94]
["bitfinex","SOLUSD",1749578294651,198.81045933,158.34,158.29,45.03473511]
["bitfinex","SOLUSD",1749578294833,19.09473511,158.32,158.29,25.94]
["bitfinex","SOLUSD",1749578295157,19.09473511,158.3,158.29,25.94]
["bitfinex","SOLUSD",1749578295724,19.09473511,158.31,158.29,25.94]
["bitfinex","SOLUSD",1749578296825,25.4111249,158.32,158.29,25.94]
["bitfinex","SOLUSD",1749578297652,6.31638979,158.32,158.29,25.94]
["bitfinex","SOLUSD",1749578297861,19.09473511,158.33,158.29,45.03473511]
["bitfinex","SOLUSD",1749578298046,19.09473511,158.32,158.29,25.94]
["bitfinex","SOLUSD",1749578298751,19.09473511,158.33,158.29,25.94]
["bitfinex","SOLUSD",1749578299134,19.09473511,158.32,158.29,25.94]
["bitfinex","SOLUSD",1749578299363,19.09473511,158.31,158.29,25.94]
["bitfinex","SOLUSD",1749578300468,179.71576236,158.34,158.29,25.94]
["bitfinex","SOLUSD",1749578300648,19.09473511,158.32,158.29,25.94]
["bitfinex","SOLUSD",1749578301167,25.41099796,158.33,158.29,25.94]
["bitfinex","SOLUSD",1749578301332,19.09473511,158.32,158.29,25.94]
["bitfinex","SOLUSD",1749578303751,25.41115153,158.32,158.29,25.94]
["bitfinex","SOLUSD",1749578305173,19.09473511,158.3,158.25,1.5885]
["bitfinex","SOLUSD",1749578305337,19.09473511,158.29,158.26,25.94]
["bitfinex","SOLUSD",1749578306377,25.41226299,158.29,158.26,25.94]
["bitfinex","SOLUSD",1749578308278,19.09473511,158.27,158.23,12.0395]
["bitfinex","SOLUSD",1749578308470,19.09473511,158.26,158.23,5.62]
["bitfinex","SOLUSD",1749578308657,19.09473511,158.26,158.24,25.94]
["bitfinex","SOLUSD",1749578308967,34.88553854,158.32,158.24,25.94]
["bitfinex","SOLUSD",1749578308968,19.09473511,158.27,158.24,25.94]
["bitfinex","SOLUSD",1749578310267,6.31791761,158.28,158.24,25.94]
["bitfinex","SOLUSD",1749578310479,19.09473511,158.3,158.25,45.03473511]
["bitfinex","SOLUSD",1749578310659,147.4,158.34,158.27,19.09473511]
["bitfinex","SOLUSD",1749578310660,19.09473511,158.31,158.27,19.09473511]
["bitfinex","SOLUSD",1749578310863,19.09473511,158.31,158.28,25.94]
["bitfinex","SOLUSD",1749578311559,19.09473511,158.32,158.28,25.94]
["bitfinex","SOLUSD",1749578313076,25.41117031,158.32,158.28,25.94]
["bitfinex","SOLUSD",1749578315389,19.09473511,158.31,158.28,25.94]
["bitfinex","SOLUSD",1749578317461,19.09473511,158.3,158.28,25.94]
["bitfinex","SOLUSD",1749578317664,19.09473511,158.31,158.28,25.94]
["bitfinex","SOLUSD",1749578318859,19.09473511,158.3,158.28,25.94]
["bitfinex","SOLUSD",1749578319059,6.31592244,158.33,158.28,25.94]
["bitfinex","SOLUSD",1749578319267,19.09473511,158.3,158.28,25.94]
["bitfinex","SOLUSD",1749578321369,25.41160406,158.31,158.28,25.94]
["bitfinex","SOLUSD",1749578321683,6.31686895,158.31,158.28,25.94]
["bitfinex","SOLUSD",1749578321880,19.09473511,158.3,158.28,25.94]
["bitfinex","SOLUSD",1749578322768,6.31592244,158.33,158.28,25.94]
["bitfinex","SOLUSD",1749578323077,19.09473511,158.3,158.28,25.94]
["bitfinex","SOLUSD",1749578325681,25.4119013,158.3,158.28,25.94]
["bitfinex","SOLUSD",1749578326476,19.09473511,158.29,158.23,24.26964886]
["bitfinex","SOLUSD",1749578326678,19.09473511,158.26,158.23,5.62]
["bitfinex","SOLUSD",1749578326874,19.09473511,158.26,158.24,25.94]
["bitfinex","SOLUSD",1749578327460,19.09473511,158.26,158.23,5.62]
["bitfinex","SOLUSD",1749578327662,19.09473511,158.26,158.24,25.94]
["bitfinex","SOLUSD",1749578328272,25.41314691,158.27,158.25,25.94]
["bitfinex","SOLUSD",1749578330592,19.09473511,158.26,158.25,25.94]
["bitfinex","SOLUSD",1749578333481,6.31831395,158.28,158.25,25.94]
["bitfinex","SOLUSD",1749578333691,19.09473511,158.26,158.25,25.94]
["bitfinex","SOLUSD",1749578336992,25.41349185,158.26,158.23,5.62]
["bitfinex","SOLUSD",1749578337295,19.09473511,158.24,158.23,5.62]
["bitfinex","SOLUSD",1749578337467,19.09473511,158.24,158.23,31.56]
["bitfinex","SOLUSD",1749578339594,19.09473511,158.24,158.23,5.62]
["bitfinex","SOLUSD",1749578339793,19.09473511,158.24,158.23,31.56]
["bitfinex","SOLUSD",1749578342082,19.09473511,158.25,158.23,31.56]
["bitfinex","SOLUSD",1749578342999,19.09473511,158.24,158.23,31.56]
["bitfinex","SOLUSD",1749578345493,19.09473511,158.25,158.23,31.56]
["bitfinex","SOLUSD",1749578347292,19.09473511,158.25,158.24,25.94]
["bitfinex","SOLUSD",1749578347608,6.31883903,158.26,158.24,25.94]
["bitfinex","SOLUSD",1749578347782,19.09473511,158.25,158.24,25.94]
["bitfinex","SOLUSD",1749578351999,25.41385043,158.25,158.18,8.33333333]
["bitfinex","SOLUSD",1749578352198,6.31911532,158.25,158.19,25.94]
["bitfinex","SOLUSD",1749578352400,19.09473511,158.22,158.19,25.94]
["bitfinex","SOLUSD",1749578353797,19.09473511,158.22,158.18,27.42806844]
["bitfinex","SOLUSD",1749578353991,19.09473511,158.22,158.19,25.94]
["bitfinex","SOLUSD",1749578354190,19.09473511,158.23,158.19,25.94]
["bitfinex","SOLUSD",1749578354387,19.09473511,158.25,158.21,19.09473511]
["bitfinex","SOLUSD",1749578354581,19.09473511,158.25,158.22,25.94]
["bitfinex","SOLUSD",1749578354791,19.09473511,158.24,158.22,25.94]
["bitfinex","SOLUSD",1749578355188,19.09473511,158.23,158.18,8.33333333]
["bitfinex","SOLUSD",1749578355422,19.09473511,158.21,158.19,25.94]
["bitfinex","SOLUSD",1749578356710,19.09473511,158.22,158.18,8.33333333]
["bitfinex","SOLUSD",1749578356910,19.09473511,158.22,158.19,25.94]
["bitfinex","SOLUSD",1749578357090,19.09473511,158.22,158.2,2.30180427]
["bitfinex","SOLUSD",1749578357292,19.09473511,158.22,158.21,28.24180427]
["bitfinex","SOLUSD",1749578357609,25.41504859,158.22,158.21,28.24180427]
["bitfinex","SOLUSD",1749578357996,19.09473511,158.22,158.21,28.24180427]
["bitfinex","SOLUSD",1749578358183,19.09473511,158.22,158.21,28.24220308]
["bitfinex","SOLUSD",1749578359786,19.09473511,158.22,158.21,28.24157081]
["bitfinex","SOLUSD",1749578360692,19.09473511,158.22,158.21,25.94]
["bitfinex","SOLUSD",1749578360693,25.41504859,158.22,158.21,25.94]
["bitfinex","SOLUSD",1749578360912,25.41504859,158.22,158.21,28.24222507]
["bitfinex","SOLUSD",1749578361210,25.31504859,158.22,158.21,25.94]
["bitfinex","SOLUSD",1749578362411,18.99473511,158.22,158.21,25.94]
["bitfinex","SOLUSD",1749578363315,12.26998696,158.22,158.21,25.94]
["bitfinex","SOLUSD",1749578366017,18.59030044,158.22,158.21,25.94]
["bitfinex","SOLUSD",1749578366391,18.59030044,158.22,158.21,28.2432989]
["bitfinex","SOLUSD",1749578366890,12.26998696,158.22,158.21,28.2432989]
["bitfinex","SOLUSD",1749578367097,12.26998696,158.22,158.21,2.3032989]
["bitfinex","SOLUSD",1749578367295,12.26998696,158.22,158.21,28.2432989]
["bitfinex","SOLUSD",1749578367516,12.26998696,158.22,158.21,28.24644372]
["bitfinex","SOLUSD",1749578367710,18.59030044,158.22,158.21,28.24644372]
["bitfinex","SOLUSD",1749578368817,18.59030044,158.22,158.21,2.30644372]
["bitfinex","SOLUSD",1749578368996,18.59030044,158.22,158.21,28.24644372]
["bitfinex","SOLUSD",1749578369198,18.59030044,158.22,158.21,28.25012188]
["bitfinex","SOLUSD",1749578369397,18.59030044,158.22,158.21,28.25012591]
["bitfinex","SOLUSD",1749578369702,18.59030044,158.22,158.21,25.94]
["bitfinex","SOLUSD",1749578370004,18.59030044,158.22,158.21,28.25011207]
["bitfinex","SOLUSD",1749578372394,18.59030044,158.22,158.21,2.31011207]
["bitfinex","SOLUSD",1749578372595,18.59030044,158.22,158.21,28.25011207]
["bitfinex","SOLUSD",1749578372995,18.59030044,158.22,158.21,28.25212358]
["bitfinex","SOLUSD",1749578373494,18.59030044,158.22,158.21,2.31212358]
["bitfinex","SOLUSD",1749578373710,18.59030044,158.22,158.21,28.25212358]
["bitfinex","SOLUSD",1749578375015,44.59030044,158.22,158.21,2.31212358]
["bitfinex","SOLUSD",1749578375406,44.59030044,158.22,158.18,8.33333333]
["bitfinex","SOLUSD",1749578375407,26.0,158.19,158.18,8.33333333]
["bitfinex","SOLUSD",1749578375608,38.26998696,158.19,158.18,34.27333333]
["bitfinex","SOLUSD",1749578377123,44.59149906,158.19,158.18,36.58531051]
["bitfinex","SOLUSD",1749578378224,44.59149906,158.19,158.18,36.58779313]
["bitfinex","SOLUSD",1749578378713,44.59149906,158.19,158.18,36.58814987]
["bitfinex","SOLUSD",1749578378912,44.59149906,158.19,158.18,34.27333333]
["bitfinex","SOLUSD",1749578379121,44.59149906,158.19,158.18,36.58815012]
["bitfinex","SOLUSD",1749578380226,44.59149906,158.19,158.18,36.58670358]
["bitfinex","SOLUSD",1749578380402,44.59149906,158.19,158.18,34.27333333]
["bitfinex","SOLUSD",1749578380603,44.59149906,158.19,158.18,36.58712794]
["bitfinex","SOLUSD",1749578382119,44.59149906,158.19,158.18,36.59557232]
["bitfinex","SOLUSD",1749578382625,44.59149906,158.19,158.18,36.59596536]
["bitfinex","SOLUSD",1749578384098,44.59149906,158.19,158.18,34.27333333]
["bitfinex","SOLUSD",1749578384300,44.59149906,158.19,158.18,36.59564365]
["bitfinex","SOLUSD",1749578385628,44.59149906,158.19,158.18,36.59511002]
["bitfinex","SOLUSD",1749578386625,44.59149906,158.19,158.18,36.59791494]
["bitfinex","SOLUSD",1749578387432,44.59149906,158.19,158.18,34.27333333]
["bitfinex","SOLUSD",1749578388014,44.59149906,158.19,158.18,36.59774389]
["bitfinex","SOLUSD",1749578389025,32.3215121,158.19,158.18,36.59774389]
["bitfinex","SOLUSD",1749578389210,44.59149906,158.19,158.18,36.59774389]
["bitfinex","SOLUSD",1749578390230,44.59149906,158.19,158.18,36.5971009]
["bitfinex","SOLUSD",1749578390935,44.59149906,158.19,158.18,36.59710342]
["bitfinex","SOLUSD",1749578392708,44.59149906,158.19,158.18,34.27333333]
["bitfinex","SOLUSD",1749578393031,44.59149906,158.19,158.18,36.59711392]
["bitfinex","SOLUSD",1749578393406,44.59149906,158.19,158.18,36.59751121]
["bitfinex","SOLUSD",1749578393827,44.59149906,158.19,158.18,36.5975112]
["bitfinex","SOLUSD",1749578394139,44.59149906,158.19,158.18,36.59752102]
["bitfinex","SOLUSD",1749578394832,44.59149906,158.19,158.18,36.59743235]
["bitfinex","SOLUSD",1749578395244,44.59149906,158.19,158.18,34.27333333]
["bitfinex","SOLUSD",1749578395541,44.59149906,158.19,158.18,36.59798862]
["bitfinex","SOLUSD",1749578396214,32.3215121,158.19,158.18,36.59798862]
["bitfinex","SOLUSD",1749578396419,44.59149906,158.19,158.18,36.59798862]
["bitfinex","SOLUSD",1749578396619,44.59149906,158.19,158.18,36.597804]
["bitfinex","SOLUSD",1749578396834,32.3215121,158.19,158.18,36.597804]
["bitfinex","SOLUSD",1749578397033,44.59149906,158.19,158.18,36.59846195]
["bitfinex","SOLUSD",1749578397235,44.59149906,158.19,158.18,36.59847178]
["bitfinex","SOLUSD",1749578397544,38.26998696,158.19,158.18,36.59847178]
["bitfinex","SOLUSD",1749578397729,12.26998696,158.19,158.18,36.59847178]
["bitfinex","SOLUSD",1749578397930,12.26998696,158.19,158.18,34.27333333]
["bitfinex","SOLUSD",1749578398233,147.4,158.23,158.18,48.86830261]
["bitfinex","SOLUSD",1749578398436,12.26998696,158.24,158.19,16.13955209]
["bitfinex","SOLUSD",1749578398636,12.26998696,158.24,158.2,38.20998696]
["bitfinex","SOLUSD",1749578399340,38.26998696,158.24,158.2,38.20998696]
["bitfinex","SOLUSD",1749578400256,12.26998696,158.25,158.21,2.32521067]
["bitfinex","SOLUSD",1749578400539,12.26998696,158.25,158.22,28.26521067]
["bitfinex","SOLUSD",1749578400725,12.26998696,158.25,158.23,2.32462756]
["bitfinex","SOLUSD",1749578401047,12.26998696,158.24,158.19,13.81498696]
["bitfinex","SOLUSD",1749578401255,75.07994784,158.24,158.2,2.32472235]
["bitfinex","SOLUSD",1749578401550,12.26998696,158.21,158.18,8.33333333]
["bitfinex","SOLUSD",1749578401729,12.26998696,158.2,158.19,2.31512005]
["bitfinex","SOLUSD",1749578401924,6.31991404,158.23,158.19,28.25512005]
["bitfinex","SOLUSD",1749578402142,12.26998696,158.2,158.19,25.94]
["bitfinex","SOLUSD",1749578402450,12.26998696,158.21,158.19,28.25522719]
["bitfinex","SOLUSD",1749578402744,6.31991404,158.23,158.2,2.31522719]
["bitfinex","SOLUSD",1749578402936,12.26998696,158.21,158.18,8.33333333]
["bitfinex","SOLUSD",1749578403132,12.26998696,158.2,158.19,28.23289803]
["bitfinex","SOLUSD",1749578403343,19.17437709,158.2,158.19,28.23289803]
["bitfinex","SOLUSD",1749578404022,19.17437709,158.2,158.19,2.31289803]
["bitfinex","SOLUSD",1749578404850,19.17437709,158.2,158.18,8.33333333]
["bitfinex","SOLUSD",1749578405050,45.17437709,158.19,158.18,8.33333333]
["bitfinex","SOLUSD",1749578405563,51.49588919,158.19,158.18,8.33333333]
["bitfinex","SOLUSD",1749578406046,89.31991514,158.19,158.18,8.33333333]
["bitfinex","SOLUSD",1749578406256,26.0,158.16,158.12,25.92]
["bitfinex","SOLUSD",1749578406434,19.17437709,158.16,158.13,25.92]
["bitfinex","SOLUSD",1749578406622,173.4,158.18,158.14,2.31004611]
["bitfinex","SOLUSD",1749578406827,166.57437709,158.18,158.15,2.31004611]
["bitfinex","SOLUSD",1749578407021,19.17437709,158.17,158.16,28.23004611]
["bitfinex","SOLUSD",1749578407835,19.17437709,158.17,158.16,25.92]
["bitfinex","SOLUSD",1749578408143,147.4,158.18,158.16,28.23534157]
["bitfinex","SOLUSD",1749578408350,166.57437709,158.18,158.17,2.31534157]
["bitfinex","SOLUSD",1749578408528,166.57437709,158.18,158.16,25.92]
["bitfinex","SOLUSD",1749578408729,172.8963015,158.18,158.16,25.92]
["bitfinex","SOLUSD",1749578408928,153.72192441,158.18,158.16,25.92]
["bitfinex","SOLUSD",1749578409130,19.17437709,158.17,158.16,25.92]
["bitfinex","SOLUSD",1749578409331,166.57437709,158.18,158.16,25.92]
["bitfinex","SOLUSD",1749578409642,19.17437709,158.17,158.16,25.92]
["bitfinex","SOLUSD",1749578410449,19.17437709,158.17,158.16,28.23575357]
["bitfinex","SOLUSD",1749578411547,25.49668852,158.17,158.16,28.23575357]
["bitfinex","SOLUSD",1749578411730,25.49668852,158.17,158.16,28.23985884]
["bitfinex","SOLUSD",1749578411930,19.17437709,158.17,158.16,28.23985884]
["bitfinex","SOLUSD",1749578412222,19.17437709,158.17,158.16,28.23980945]
["bitfinex","SOLUSD",1749578412423,25.49668852,158.17,158.16,28.23980945]
["bitfinex","SOLUSD",1749578412752,51.49668852,158.17,158.16,28.23980945]
["bitfinex","SOLUSD",1749578413463,51.49668852,158.17,158.16,28.24091256]
["bitfinex","SOLUSD",1749578413669,51.49668852,158.17,158.16,28.24140576]
["bitfinex","SOLUSD",1749578413953,26.0,158.14,158.09,1.5986]
["bitfinex","SOLUSD",1749578414154,26.0,158.14,158.1,28.24151441]
["bitfinex","SOLUSD",1749578414342,26.0,158.13,158.11,28.24151441]
["bitfinex","SOLUSD",1749578414543,26.0,158.13,158.12,28.24151441]
["bitfinex","SOLUSD",1749578414750,45.17437709,158.13,158.12,2.32151441]
["bitfinex","SOLUSD",1749578415142,45.17437709,158.13,158.11,25.92]
["bitfinex","SOLUSD",1749578415343,45.17437709,158.13,158.12,2.3201038]
["bitfinex","SOLUSD",1749578415344,26.0,158.13,158.12,2.3201038]
["bitfinex","SOLUSD",1749578415547,26.0,158.12,158.11,25.92]
["bitfinex","SOLUSD",1749578415837,32.32431065,158.12,158.11,28.24087992]
["bitfinex","SOLUSD",1749578416044,32.32431065,158.12,158.11,2.32087992]
["bitfinex","SOLUSD",1749578416448,32.32431065,158.12,158.11,2.3309645]
["bitfinex","SOLUSD",1749578416660,51.49868774,158.12,158.11,2.3309645]
["bitfinex","SOLUSD",1749578417059,51.49868774,158.12,158.01,1.5067]
["bitfinex","SOLUSD",1749578417060,26.0,158.08,158.01,1.5067]
["bitfinex","SOLUSD",1749578417368,19.17437709,158.02,157.97,20.77877709]
["bitfinex","SOLUSD",1749578417533,19.17437709,158.02,157.99,25.94]
["bitfinex","SOLUSD",1749578417728,147.4,158.07,157.99,25.94]
["bitfinex","SOLUSD",1749578417729,19.17437709,158.03,157.99,25.94]
["bitfinex","SOLUSD",1749578417953,19.17437709,158.0,157.98,5.6]
["bitfinex","SOLUSD",1749578418168,19.17437709,157.99,157.98,5.6]
["bitfinex","SOLUSD",1749578418532,19.17437709,157.99,157.98,25.94]
["bitfinex","SOLUSD",1749578418731,19.17437709,157.99,157.96,6.1376]
["bitfinex","SOLUSD",1749578418936,19.17437709,157.98,157.94,1.5456]
["bitfinex","SOLUSD",1749578419135,147.4,158.03,157.95,25.94]
["bitfinex","SOLUSD",1749578419481,19.17437709,157.97,157.95,25.94]
["bitfinex","SOLUSD",1749578419934,147.4,158.04,157.95,45.11437709]
["bitfinex","SOLUSD",1749578420141,19.17437709,157.99,157.95,45.11437709]
["bitfinex","SOLUSD",1749578420345,19.17437709,157.99,157.95,25.94]
["bitfinex","SOLUSD",1749578420665,26.0,158.01,157.95,45.11437709]
["bitfinex","SOLUSD",1749578420836,19.17437709,157.99,157.95,45.11437709]
["bitfinex","SOLUSD",1749578421142,173.4,158.04,157.96,18.64964886]
["bitfinex","SOLUSD",1749578421333,179.72753714,158.04,157.97,19.17437709]
["bitfinex","SOLUSD",1749578421537,19.17437709,158.01,157.98,25.94]
["bitfinex","SOLUSD",1749578422152,179.72753714,158.04,157.98,25.94]
["bitfinex","SOLUSD",1749578422457,173.4,158.04,157.98,25.94]
["bitfinex","SOLUSD",1749578422645,19.17437709,158.03,157.98,45.11437709]
["bitfinex","SOLUSD",1749578423160,19.17437709,158.02,157.98,45.11437709]
["bitfinex","SOLUSD",1749578423344,166.57437709,158.04,157.99,19.17437709]
["bitfinex","SOLUSD",1749578423546,19.17437709,158.03,157.99,19.17437709]
["bitfinex","SOLUSD",1749578423741,147.4,158.04,158.0,19.17437709]
["bitfinex","SOLUSD",1749578423948,166.57437709,158.04,158.01,25.94]
["bitfinex","SOLUSD",1749578424343,19.17437709,158.03,158.01,25.94]
["bitfinex","SOLUSD",1749578424560,19.17437709,158.02,158.01,25.94]
["bitfinex","SOLUSD",1749578424953,153.72754255,158.04,158.01,25.94]
["bitfinex","SOLUSD",1749578425148,19.17437709,158.02,158.01,25.94]
["bitfinex","SOLUSD",1749578425668,147.4,158.04,158.01,45.11437709]
["bitfinex","SOLUSD",1749578425873,19.17437709,158.06,158.01,45.11437709]
["bitfinex","SOLUSD",1749578426169,19.17437709,158.05,158.01,25.94]
["bitfinex","SOLUSD",1749578426367,19.17437709,158.05,158.01,45.11437709]
["bitfinex","SOLUSD",1749578427080,26.0,158.07,158.01,25.94]
["bitfinex","SOLUSD",1749578427081,19.17437709,158.04,158.01,25.94]
["bitfinex","SOLUSD",1749578427265,19.17437709,158.05,158.01,25.94]
["bitfinex","SOLUSD",1749578427460,32.32643421,158.07,158.01,25.94]
["bitfinex","SOLUSD",1749578427681,19.17437709,158.04,158.01,25.94]
["bitfinex","SOLUSD",1749578428385,26.0,158.07,158.01,45.11437709]
["bitfinex","SOLUSD",1749578428560,19.17437709,158.05,158.01,45.11437709]
["bitfinex","SOLUSD",1749578428885,19.17437709,158.05,158.01,25.94]
["bitfinex","SOLUSD",1749578429680,19.17437709,158.06,158.01,45.11437709]
["bitfinex","SOLUSD",1749578430072,19.17437709,158.02,157.96,18.64964886]
["bitfinex","SOLUSD",1749578430376,32.32631302,158.07,157.97,25.96]
["bitfinex","SOLUSD",1749578430377,19.17437709,158.0,157.97,25.96]
["bitfinex","SOLUSD",1749578430781,26.0,158.05,157.97,25.96]
["bitfinex","SOLUSD",1749578430974,19.17437709,158.01,157.97,45.13437709]
["bitfinex","SOLUSD",1749578431178,19.17437709,158.01,157.97,19.17437709]
["bitfinex","SOLUSD",1749578431485,19.17437709,157.98,157.94,20.71997709]
["bitfinex","SOLUSD",1749578431659,19.17437709,157.98,157.94,1.5456]
["bitfinex","SOLUSD",1749578431861,19.17437709,157.99,157.95,25.98]
["bitfinex","SOLUSD",1749578433164,19.17437709,158.01,157.97,19.17437709]
["bitfinex","SOLUSD",1749578433466,19.17437709,158.03,157.98,45.15437709]
["bitfinex","SOLUSD",1749578434075,19.17437709,158.03,157.99,19.17437709]
["bitfinex","SOLUSD",1749578434579,19.17437709,158.04,158.0,19.17437709]
["bitfinex","SOLUSD",1749578434791,19.17437709,158.06,158.02,19.17437709]
["bitfinex","SOLUSD",1749578435171,19.17437709,158.06,158.01,25.98]
["bitfinex","SOLUSD",1749578435374,19.17437709,158.05,158.01,25.98]
["bitfinex","SOLUSD",1749578435593,19.17437709,158.05,158.01,45.15437709]
["bitfinex","SOLUSD",1749578436096,19.17437709,158.06,158.01,25.98]
["bitfinex","SOLUSD",1749578436282,19.17437709,158.05,158.01,45.15437709]
["bitfinex","SOLUSD",1749578436488,19.17437709,158.05,158.01,25.98]
["bitfinex","SOLUSD",1749578436676,19.17437709,158.04,158.01,25.98]
["bitfinex","SOLUSD",1749578437019,19.17437709,158.05,158.01,45.15437709]
["bitfinex","SOLUSD",1749578438081,19.17437709,158.06,158.02,19.17437709]
["bitfinex","SOLUSD",1749578438282,166.57437709,158.07,158.01,25.98]
["bitfinex","SOLUSD",1749578438479,166.57437709,158.07,158.03,19.17437709]
["bitfinex","SOLUSD",1749578438683,166.57437709,158.07,158.04,25.98]
["bitfinex","SOLUSD",1749578439292,19.17437709,158.06,158.04,25.98]
["bitfinex","SOLUSD",1749578439884,19.17437709,158.05,158.04,25.98]
["bitfinex","SOLUSD",1749578440401,19.17437709,158.05,158.04,25.96]
["bitfinex","SOLUSD",1749578440701,19.17437709,158.06,158.04,25.96]
["bitfinex","SOLUSD",1749578441084,19.17437709,158.05,158.04,25.96]
["bitfinex","SOLUSD",1749578441494,19.17437709,158.05,157.98,19.17437709]
["bitfinex","SOLUSD",1749578441679,19.17437709,158.01,157.99,25.98]
["bitfinex","SOLUSD",1749578442075,26.0,158.06,157.99,25.98]
["bitfinex","SOLUSD",1749578442280,19.17437709,158.02,157.99,25.98]
["bitfinex","SOLUSD",1749578442480,19.17437709,158.01,157.97,1.549]
["bitfinex","SOLUSD",1749578442688,19.17437709,158.01,157.98,25.96]
["bitfinex","SOLUSD",1749578443309,19.17437709,157.99,157.94,19.17437709]
["bitfinex","SOLUSD",1749578443494,19.17437709,157.99,157.95,25.96]
["bitfinex","SOLUSD",1749578443694,19.17437709,157.99,157.95,45.13437709]
["bitfinex","SOLUSD",1749578444095,19.17437709,158.0,157.96,19.17437709]
["bitfinex","SOLUSD",1749578444291,19.17437709,158.0,157.95,25.96]
["bitfinex","SOLUSD",1749578444495,147.4,158.02,157.96,19.17437709]
["bitfinex","SOLUSD",1749578444699,166.57437709,158.02,157.96,18.64964886]
["bitfinex","SOLUSD",1749578444906,166.57437709,158.02,157.97,19.17437709]
["bitfinex","SOLUSD",1749578445100,166.57437709,158.02,157.98,45.13437709]
["bitfinex","SOLUSD",1749578445610,166.57437709,158.02,157.99,2.28321443]
["bitfinex","SOLUSD",1749578445810,166.57437709,158.02,158.0,2.28321443]
["bitfinex","SOLUSD",1749578445989,166.57437709,158.02,158.01,25.98]
["bitfinex","SOLUSD",1749578446189,166.57437709,158.02,158.01,28.26349621]
["bitfinex","SOLUSD",1749578446585,147.4,158.02,158.01,28.26349621]
["bitfinex","SOLUSD",1749578447309,166.57437709,158.02,158.01,28.26349621]
["bitfinex","SOLUSD",1749578447993,166.57437709,158.02,158.01,28.26491745]
["bitfinex","SOLUSD",1749578448412,147.4,158.02,158.01,28.26491745]
["bitfinex","SOLUSD",1749578448719,19.17437709,158.07,158.01,46.77097709]
["bitfinex","SOLUSD",1749578448921,19.17437709,158.07,158.02,19.17437709]
["bitfinex","SOLUSD",1749578449534,179.72567391,158.09,158.01,27.5966]
["bitfinex","SOLUSD",1749578449818,19.17437709,158.07,158.02,19.17437709]
["bitfinex","SOLUSD",1749578450021,19.17437709,158.08,158.04,19.17437709]
["bitfinex","SOLUSD",1749578450203,19.17437709,158.08,158.05,25.98]
["bitfinex","SOLUSD",1749578450522,166.57437709,158.09,158.05,45.15437709]
["bitfinex","SOLUSD",1749578450703,147.4,158.09,158.06,19.17437709]
["bitfinex","SOLUSD",1749578450889,6.32435109,158.12,158.06,19.17437709]
["bitfinex","SOLUSD",1749578451212,19.17437709,158.09,158.05,45.15437709]
["bitfinex","SOLUSD",1749578452315,19.17437709,158.1,158.06,19.17437709]
["bitfinex","SOLUSD",1749578453310,25.49957461,158.1,158.05,25.98]
["bitfinex","SOLUSD",1749578453499,25.49957461,158.1,158.06,19.17437709]
["bitfinex","SOLUSD",1749578453700,19.17437709,158.1,158.06,19.17437709]
["bitfinex","SOLUSD",1749578453898,26.0,158.12,158.06,19.17437709]
["bitfinex","SOLUSD",1749578454095,19.17437709,158.1,158.05,25.98]
["bitfinex","SOLUSD",1749578454301,19.17437709,158.1,158.06,19.17437709]
["bitfinex","SOLUSD",1749578454919,32.32440757,158.12,158.06,19.17437709]
["bitfinex","SOLUSD",1749578455213,19.17437709,158.11,158.06,19.17437709]
["bitfinex","SOLUSD",1749578455509,19.17437709,158.12,158.07,19.17437709]
["bitfinex","SOLUSD",1749578455714,19.17437709,158.12,158.08,26.0]
["bitfinex","SOLUSD",1749578456703,19.17437709,158.11,158.08,26.0]
["bitfinex","SOLUSD",1749578456903,19.17437709,158.1,158.08,26.0]
["bitfinex","SOLUSD",1749578457226,19.17437709,158.11,158.08,26.0]
["bitfinex","SOLUSD",1749578457418,25.49913653,158.11,158.08,26.0]
["bitfinex","SOLUSD",1749578457802,19.17437709,158.11,158.08,26.0]
["bitfinex","SOLUSD",1749578459325,153.7239688,158.13,158.08,45.17437709]
["bitfinex","SOLUSD",1749578459562,172.89834589,158.13,158.08,45.17437709]
["bitfinex","SOLUSD",1749578459710,19.17437709,158.12,158.08,26.0]
["bitfinex","SOLUSD",1749578459905,19.17437709,158.11,158.08,26.0]
["bitfinex","SOLUSD",1749578460437,19.17437709,158.1,158.08,26.0]
["bitfinex","SOLUSD",1749578460831,19.17437709,158.09,158.08,26.0]
["bitfinex","SOLUSD",1749578461037,19.17437709,158.1,158.08,26.0]
["bitfinex","SOLUSD",1749578461231,19.17437709,158.11,158.08,26.0]
["bitfinex","SOLUSD",1749578461438,19.17437709,158.1,158.08,26.0]
["bitfinex","SOLUSD",1749578461724,19.17437709,158.09,158.02,37.82402595]
["bitfinex","SOLUSD",1749578462053,19.17437709,158.05,158.0,31.14217709]
["bitfinex","SOLUSD",1749578462338,19.17437709,158.05,158.02,26.02]
["bitfinex","SOLUSD",1749578462635,19.17437709,158.05,158.01,1.6166]
["bitfinex","SOLUSD",1749578462809,19.17437709,158.02,157.97,1.6031]
["bitfinex","SOLUSD",1749578463004,19.17437709,157.98,157.94,19.17437709]
["bitfinex","SOLUSD",1749578463209,19.17437709,157.98,157.95,26.02]
["bitfinex","SOLUSD",1749578463423,26.0,158.01,157.95,26.02]
["bitfinex","SOLUSD",1749578463640,19.17437709,157.98,157.95,26.02]
["bitfinex","SOLUSD",1749578463858,19.17437709,157.99,157.95,26.02]
["bitfinex","SOLUSD",1749578464025,6.32871337,158.01,157.95,26.02]
["bitfinex","SOLUSD",1749578464228,19.17437709,157.99,157.95,45.19437709]
["bitfinex","SOLUSD",1749578464735,19.17437709,158.0,157.95,45.19437709]
["bitfinex","SOLUSD",1749578465054,19.17437709,158.02,157.97,19.17437709]
["bitfinex","SOLUSD",1749578465235,6.32791896,158.03,157.98,26.04]
["bitfinex","SOLUSD",1749578465549,19.17437709,157.99,157.98,26.04]
["bitfinex","SOLUSD",1749578465719,15.81978105,158.03,157.98,26.04]
["bitfinex","SOLUSD",1749578465923,19.17437709,158.0,157.98,26.04]
["bitfinex","SOLUSD",1749578466129,19.17437709,157.99,157.98,26.04]
["bitfinex","SOLUSD",1749578469135,19.17437709,157.99,157.98,26.08]
["bitfinex","SOLUSD",1749578469560,6.32871337,158.01,157.98,26.08]
["bitfinex","SOLUSD",1749578469741,19.17437709,157.99,157.98,26.08]
["bitfinex","SOLUSD",1749578470055,19.17437709,157.99,157.98,28.37572441]
["bitfinex","SOLUSD",1749578470552,19.17437709,157.99,157.98,2.29572441]
["bitfinex","SOLUSD",1749578470737,19.17437709,157.99,157.98,28.37572441]
["bitfinex","SOLUSD",1749578471254,19.17437709,157.99,157.98,26.08]
["bitfinex","SOLUSD",1749578471754,25.50389161,157.99,157.98,26.08]
["bitfinex","SOLUSD",1749578473535,67.32767792,157.99,157.93,12.51629957]
["bitfinex","SOLUSD",1749578473853,48.15330083,157.99,157.94,28.35463493]
["bitfinex","SOLUSD",1749578474043,48.15330083,157.99,157.95,2.29463493]
["bitfinex","SOLUSD",1749578474244,32.32951452,157.99,157.95,2.29463493]
["bitfinex","SOLUSD",1749578475356,19.17437709,157.97,157.95,2.29463493]
["bitfinex","SOLUSD",1749578475661,19.17437709,157.98,157.95,2.29463493]
["bitfinex","SOLUSD",1749578475952,173.4,158.01,157.96,2.29212542]
["bitfinex","SOLUSD",1749578475953,6.32911392,158.0,157.96,2.29212542]
["bitfinex","SOLUSD",1749578476157,6.32911392,158.0,157.97,28.37212542]
["bitfinex","SOLUSD",1749578476457,6.32911392,158.0,157.98,26.08]
["bitfinex","SOLUSD",1749578477248,26.0,157.97,157.93,12.51629957]
["bitfinex","SOLUSD",1749578477446,26.0,157.97,157.94,2.30224937]
["bitfinex","SOLUSD",1749578477660,19.17437709,157.95,157.94,26.08]
["bitfinex","SOLUSD",1749578477860,19.17437709,157.95,157.94,28.38136755]
["bitfinex","SOLUSD",1749578478034,19.17437709,157.95,157.94,28.38136842]
["bitfinex","SOLUSD",1749578478233,6.33102309,157.96,157.94,28.38136842]
["bitfinex","SOLUSD",1749578478465,19.17437709,157.95,157.94,26.08]
["bitfinex","SOLUSD",1749578478658,19.17437709,157.95,157.94,28.38137819]
["bitfinex","SOLUSD",1749578479644,32.33045028,157.97,157.94,28.38137819]
["bitfinex","SOLUSD",1749578479853,19.17437709,157.96,157.95,2.30072066]
["bitfinex","SOLUSD",1749578480057,19.17437709,157.96,157.94,26.08]
["bitfinex","SOLUSD",1749578480352,19.17437709,157.95,157.94,26.08]
["bitfinex","SOLUSD",1749578480556,19.17437709,157.95,157.94,28.38065283]
["bitfinex","SOLUSD",1749578481345,19.17437709,157.95,157.94,28.37769651]
["bitfinex","SOLUSD",1749578481552,19.17437709,157.95,157.94,2.29769651]
["bitfinex","SOLUSD",1749578481761,26.0,157.97,157.94,26.1]
["bitfinex","SOLUSD",1749578481966,19.17437709,157.95,157.94,26.1]
["bitfinex","SOLUSD",1749578482550,19.17437709,157.95,157.94,26.08]
["bitfinex","SOLUSD",1749578482861,19.17437709,157.95,157.93,6.87629957]
["bitfinex","SOLUSD",1749578483067,19.17437709,157.94,157.93,6.87629957]
["bitfinex","SOLUSD",1749578483270,19.17437709,157.94,157.93,35.2528403]
["bitfinex","SOLUSD",1749578483662,45.17437709,157.94,157.93,35.2528403]
["bitfinex","SOLUSD",1749578484173,32.33071663,157.96,157.93,35.2528403]
["bitfinex","SOLUSD",1749578484354,26.0,157.96,157.94,2.29514232]
["bitfinex","SOLUSD",1749578484563,45.17437709,157.96,157.93,32.95629957]
["bitfinex","SOLUSD",1749578484758,45.17437709,157.96,157.94,2.29514249]
["bitfinex","SOLUSD",1749578484960,19.17437709,157.95,157.93,32.95629957]
["bitfinex","SOLUSD",1749578485174,19.17437709,157.95,157.94,2.29513806]
["bitfinex","SOLUSD",1749578485868,19.17437709,157.95,157.94,26.08]
["bitfinex","SOLUSD",1749578486069,25.50549453,157.95,157.94,26.08]
["bitfinex","SOLUSD",1749578487858,25.50549453,157.95,157.93,6.87629957]
["bitfinex","SOLUSD",1749578488065,19.17437709,157.94,157.93,6.87629957]
["bitfinex","SOLUSD",1749578488372,25.50589538,157.94,157.93,32.95629957]
["bitfinex","SOLUSD",1749578489369,25.50589538,157.94,157.93,32.93629957]
["bitfinex","SOLUSD",1749578489598,25.50589538,157.94,157.93,6.87629957]
["bitfinex","SOLUSD",1749578489771,44.68027247,157.94,157.93,6.87629957]
["bitfinex","SOLUSD",1749578490272,25.50589538,157.94,157.93,6.87629957]
["bitfinex","SOLUSD",1749578491353,44.68027247,157.94,157.93,6.87629957]
["bitfinex","SOLUSD",1749578491551,63.32992133,157.94,157.93,6.87629957]
["bitfinex","SOLUSD",1749578493144,26.0,157.91,157.89,34.39333333]
["bitfinex","SOLUSD",1749578493370,45.17437709,157.9,157.89,34.39333333]
["bitfinex","SOLUSD",1749578493570,51.50749931,157.9,157.89,34.39333333]
["bitfinex","SOLUSD",1749578493773,51.50749931,157.9,157.89,8.33333333]
["bitfinex","SOLUSD",1749578494074,25.50749931,157.9,157.89,8.33333333]
["bitfinex","SOLUSD",1749578494853,51.50749931,157.9,157.89,8.33333333]
["bitfinex","SOLUSD",1749578495070,25.50749931,157.9,157.89,8.33333333]
["bitfinex","SOLUSD",1749578495253,51.50749931,157.9,157.89,8.33333333]
["bitfinex","SOLUSD",1749578495651,25.50749931,157.9,157.89,8.33333333]
["bitfinex","SOLUSD",1749578495854,25.50749931,157.9,157.89,34.43333333]
["bitfinex","SOLUSD",1749578496070,32.33312222,157.9,157.89,34.41333333]
["bitfinex","SOLUSD",1749578496363,51.50749931,157.9,157.89,34.41333333]
["bitfinex","SOLUSD",1749578496571,32.33312222,157.9,157.89,34.41333333]
["bitfinex","SOLUSD",1749578496767,51.50749931,157.9,157.89,34.41333333]
["bitfinex","SOLUSD",1749578497779,44.15714817,157.9,157.89,8.33333333]
["bitfinex","SOLUSD",1749578499366,26.0,157.87,157.8,1.5102]
["bitfinex","SOLUSD",1749578499589,22.1715444,157.86,157.81,26.14]
["bitfinex","SOLUSD",1749578500162,22.1715444,157.86,157.8,1.5102]
["bitfinex","SOLUSD",1749578500362,22.1715444,157.86,157.81,26.18]
["bitfinex","SOLUSD",1749578500778,19.17437709,157.84,157.81,26.18]
["bitfinex","SOLUSD",1749578500967,19.17437709,157.86,157.82,19.17437709]
["bitfinex","SOLUSD",1749578501172,45.17437709,157.87,157.82,19.17437709]
["bitfinex","SOLUSD",1749578501372,19.17437709,157.86,157.82,19.17437709]
["bitfinex","SOLUSD",1749578501985,25.50920576,157.86,157.81,26.18]
["bitfinex","SOLUSD",1749578502161,19.17437709,157.86,157.81,26.18]
["bitfinex","SOLUSD",1749578502366,25.50912831,157.86,157.81,45.35437709]
["bitfinex","SOLUSD",1749578502769,19.17437709,157.86,157.82,19.17437709]
["bitfinex","SOLUSD",1749578503296,19.17437709,157.86,157.81,26.18]
["bitfinex","SOLUSD",1749578503483,19.17437709,157.86,157.82,2.31655966]
["bitfinex","SOLUSD",1749578503793,26.0,157.87,157.83,2.31655966]
["bitfinex","SOLUSD",1749578503992,147.4,157.89,157.85,19.17437709]
["bitfinex","SOLUSD",1749578504160,147.4,157.89,157.86,45.35437709]
["bitfinex","SOLUSD",1749578504365,147.4,157.89,157.86,26.18]
["bitfinex","SOLUSD",1749578504774,147.4,157.89,157.86,45.35437709]
["bitfinex","SOLUSD",1749578505266,147.4,157.89,157.86,26.18]
["bitfinex","SOLUSD",1749578505781,153.7335655,157.89,157.86,26.18]
["bitfinex","SOLUSD",1749578505985,172.90794259,157.89,157.86,26.18]
["bitfinex","SOLUSD",1749578506165,172.90794259,157.89,157.87,2.32304162]
["bitfinex","SOLUSD",1749578506370,153.7335655,157.89,157.88,2.32304162]
["bitfinex","SOLUSD",1749578506884,26.0,157.86,157.79,43.83342595]
["bitfinex","SOLUSD",1749578507091,19.17437709,157.83,157.81,28.48478757]
["bitfinex","SOLUSD",1749578507267,26.0,157.86,157.82,2.32478757]
["bitfinex","SOLUSD",1749578507471,19.17437709,157.83,157.79,6.0094]
["bitfinex","SOLUSD",1749578507687,19.17437709,157.81,157.79,6.0094]
["bitfinex","SOLUSD",1749578507891,19.17437709,157.81,157.8,30.01511335]
["bitfinex","SOLUSD",1749578508404,6.33643618,157.82,157.76,7.3152]
["bitfinex","SOLUSD",1749578508579,19.17437709,157.79,157.77,26.28]
["bitfinex","SOLUSD",1749578509082,6.33643618,157.82,157.77,26.28]
["bitfinex","SOLUSD",1749578509288,28.90406685,157.82,157.78,26.3]
["bitfinex","SOLUSD",1749578509502,218.1411549,157.86,157.78,26.3]
["bitfinex","SOLUSD",1749578509503,28.90406685,157.81,157.78,26.3]
["bitfinex","SOLUSD",1749578509878,6.336213,157.83,157.78,26.3]
["bitfinex","SOLUSD",1749578510075,28.90406685,157.81,157.78,26.3]
["bitfinex","SOLUSD",1749578510581,6.33512828,157.85,157.79,31.22981776]
["bitfinex","SOLUSD",1749578510791,28.90406685,157.84,157.8,2.32575091]
["bitfinex","SOLUSD",1749578510973,28.90406685,157.84,157.81,28.62575091]
["bitfinex","SOLUSD",1749578511175,28.90406685,157.84,157.82,2.32575091]
["bitfinex","SOLUSD",1749578511487,28.90406685,157.84,157.83,2.32542678]
["bitfinex","SOLUSD",1749578512306,6.33512828,157.85,157.83,2.32542678]
["bitfinex","SOLUSD",1749578512503,28.90406685,157.84,157.77,18.64964886]
["bitfinex","SOLUSD",1749578512682,28.90406685,157.84,157.79,28.90406685]
["bitfinex","SOLUSD",1749578513000,28.90406685,157.85,157.8,31.24181443]
["bitfinex","SOLUSD",1749578513204,28.90406685,157.85,157.81,57.52181443]
["bitfinex","SOLUSD",1749578513417,28.90406685,157.85,157.82,2.33774758]
["bitfinex","SOLUSD",1749578513712,54.90406685,157.86,157.83,2.33781982]
["bitfinex","SOLUSD",1749578513917,61.23885085,157.86,157.84,28.61780683]
["bitfinex","SOLUSD",1749578514071,61.23885085,157.86,157.85,2.33780683]
["bitfinex","SOLUSD",1749578514395,54.90406685,157.86,157.85,2.33780683]
["bitfinex","SOLUSD",1749578514577,35.23824606,157.88,157.85,2.33780683]
["bitfinex","SOLUSD",1749578514899,28.90406685,157.87,157.86,2.33780683]
["bitfinex","SOLUSD",1749578515109,6.33417921,157.88,157.86,2.33780683]
["bitfinex","SOLUSD",1749578515325,6.33417921,157.88,157.79,6.33740207]
["bitfinex","SOLUSD",1749578515326,28.90406685,157.87,157.79,6.33740207]
["bitfinex","SOLUSD",1749578515476,28.90406685,157.87,157.83,28.90406685]
["bitfinex","SOLUSD",1749578515677,35.23844844,157.87,157.84,28.61903186]
["bitfinex","SOLUSD",1749578515871,28.90406685,157.86,157.85,2.33903186]
["bitfinex","SOLUSD",1749578516507,28.90406685,157.86,157.85,28.65903186]
["bitfinex","SOLUSD",1749578517198,6.33438159,157.87,157.85,28.65903186]
["bitfinex","SOLUSD",1749578517494,28.90406685,157.86,157.85,26.32]
["bitfinex","SOLUSD",1749578517702,28.90406685,157.86,157.85,28.65744598]
["bitfinex","SOLUSD",1749578517887,35.23879382,157.86,157.85,28.65744598]
["bitfinex","SOLUSD",1749578519393,147.4,157.9,157.85,57.5625822]
["bitfinex","SOLUSD",1749578519394,6.33329424,157.9,157.85,57.5625822]
["bitfinex","SOLUSD",1749578519586,28.90406685,157.9,157.86,31.2425822]
["bitfinex","SOLUSD",1749578519792,28.90406685,157.91,157.87,2.33851535]
["bitfinex","SOLUSD",1749578519998,54.90406685,157.92,157.88,57.5825822]
["bitfinex","SOLUSD",1749578520197,54.90406685,157.91,157.89,2.33851535]
["bitfinex","SOLUSD",1749578520386,28.90406685,157.9,157.88,26.34]
["bitfinex","SOLUSD",1749578520708,54.90406685,157.91,157.89,2.34011216]
["bitfinex","SOLUSD",1749578520911,54.90406685,157.91,157.9,2.34011216]
["bitfinex","SOLUSD",1749578521208,61.23678802,157.91,157.9,2.34011216]
["bitfinex","SOLUSD",1749578521799,77.06859094,157.91,157.83,1.5874]
["bitfinex","SOLUSD",1749578522110,26.0,157.87,157.82,28.90406685]
["bitfinex","SOLUSD",1749578522282,26.0,157.87,157.83,26.34]
["bitfinex","SOLUSD",1749578522477,54.90406685,157.87,157.83,26.34]
["bitfinex","SOLUSD",1749578522884,28.90406685,157.86,157.83,26.34]
["bitfinex","SOLUSD",1749578524184,32.33459146,157.87,157.83,26.34]
["bitfinex","SOLUSD",1749578524385,28.90406685,157.86,157.83,26.34]
["bitfinex","SOLUSD",1749578524803,28.90406685,157.86,157.84,2.34027518]
["bitfinex","SOLUSD",1749578525110,28.90406685,157.86,157.85,2.34027518]
["bitfinex","SOLUSD",1749578525407,35.23879382,157.86,157.85,28.66027518]
["bitfinex","SOLUSD",1749578526202,28.90406685,157.86,157.85,28.66276375]
["bitfinex","SOLUSD",1749578526399,35.23879382,157.86,157.85,28.66276375]
["bitfinex","SOLUSD",1749578526985,32.33444694,157.87,157.85,28.66276375]
["bitfinex","SOLUSD",1749578527306,61.23879382,157.86,157.85,26.32]
["bitfinex","SOLUSD",1749578527479,61.23879382,157.86,157.85,2.34064844]
["bitfinex","SOLUSD",1749578527684,90.14286067,157.86,157.85,2.34064844]
["bitfinex","SOLUSD",1749578528186,90.14286067,157.86,157.85,2.34117648]
["bitfinex","SOLUSD",1749578528785,61.23879382,157.86,157.85,2.34117648]
["bitfinex","SOLUSD",1749578528984,61.23879382,157.86,157.85,2.3434386]
["bitfinex","SOLUSD",1749578529282,61.23879382,157.86,157.84,26.3]
["bitfinex","SOLUSD",1749578529487,32.33472697,157.86,157.85,2.3434386]
["bitfinex","SOLUSD",1749578529693,15.83372978,157.9,157.85,2.34331692]
["bitfinex","SOLUSD",1749578529880,26.0,157.87,157.84,55.20406685]
["bitfinex","SOLUSD",1749578530082,6.33352333,157.89,157.84,55.20406685]
["bitfinex","SOLUSD",1749578530304,6.33352333,157.89,157.84,26.3]
["bitfinex","SOLUSD",1749578530910,26.0,157.86,157.84,26.3]
["bitfinex","SOLUSD",1749578531129,28.90406685,157.85,157.84,26.3]
["bitfinex","SOLUSD",1749578531300,25.5970266,157.85,157.84,26.3]
["bitfinex","SOLUSD",1749578532019,25.5970266,157.85,157.84,2.35227436]
["bitfinex","SOLUSD",1749578532192,25.5970266,157.85,157.76,50.94189832]
["bitfinex","SOLUSD",1749578532193,26.0,157.82,157.74,1.5747]
["bitfinex","SOLUSD",1749578532393,19.26189832,157.77,157.75,26.34]
["bitfinex","SOLUSD",1749578532621,26.0,157.82,157.73,1.86866909]
["bitfinex","SOLUSD",1749578532813,26.0,157.8,157.74,26.34]
["bitfinex","SOLUSD",1749578533128,26.0,157.8,157.72,0.06346611]
["bitfinex","SOLUSD",1749578533287,6.33914421,157.75,157.72,0.06346611]
["bitfinex","SOLUSD",1749578533491,19.26189832,157.73,157.72,0.06346611]
["bitfinex","SOLUSD",1749578533913,19.26189832,157.73,157.72,26.42346611]
["bitfinex","SOLUSD",1749578534117,6.33914421,157.75,157.72,26.42346611]
["bitfinex","SOLUSD",1749578534298,19.26189832,157.73,157.72,26.42346611]
["bitfinex","SOLUSD",1749578534488,6.33885891,157.76,157.72,26.42346611]
["bitfinex","SOLUSD",1749578534689,32.33753723,157.79,157.73,19.26189832]
["bitfinex","SOLUSD",1749578534910,32.33704076,157.81,157.76,19.26189832]
["bitfinex","SOLUSD",1749578535096,26.0,157.81,157.77,26.5]
["bitfinex","SOLUSD",1749578535297,28.89944242,157.83,157.78,18.64964886]
["bitfinex","SOLUSD",1749578535496,26.0,157.83,157.76,35.36524242]
["bitfinex","SOLUSD",1749578535704,26.0,157.83,157.77,26.54]
["bitfinex","SOLUSD",1749578535998,28.89944242,157.83,157.77,26.54]
["bitfinex","SOLUSD",1749578536317,28.89944242,157.86,157.81,28.89944242]
["bitfinex","SOLUSD",1749578536510,32.33402461,157.88,157.82,55.43944242]
["bitfinex","SOLUSD",1749578536714,28.89944242,157.86,157.83,26.54]
["bitfinex","SOLUSD",1749578537026,28.89944242,157.85,157.83,26.54]
["bitfinex","SOLUSD",1749578537392,6.33471761,157.87,157.83,26.54]
["bitfinex","SOLUSD",1749578537594,28.89944242,157.86,157.83,26.54]
["bitfinex","SOLUSD",1749578538323,28.89944242,157.85,157.83,26.54]
["bitfinex","SOLUSD",1749578539126,26.0,157.87,157.83,26.54]
["bitfinex","SOLUSD",1749578539327,28.89944242,157.86,157.83,26.54]
["bitfinex","SOLUSD",1749578539839,6.33360106,157.89,157.84,28.89944242]
["bitfinex","SOLUSD",1749578540120,28.89944242,157.9,157.86,28.89944242]
["bitfinex","SOLUSD",1749578540322,28.89944242,157.9,157.87,26.52]
["bitfinex","SOLUSD",1749578540514,28.89944242,157.91,157.87,26.52]
["bitfinex","SOLUSD",1749578540917,28.89944242,157.9,157.87,26.52]
["bitfinex","SOLUSD",1749578541116,28.89944242,157.89,157.87,26.52]
["bitfinex","SOLUSD",1749578541413,28.89944242,157.88,157.87,26.52]
["bitfinex","SOLUSD",1749578541790,6.33330263,157.9,157.87,26.52]
["bitfinex","SOLUSD",1749578541996,28.89944242,157.88,157.87,26.52]
["bitfinex","SOLUSD",1749578542402,28.89944242,157.88,157.79,5.82]
["bitfinex","SOLUSD",1749578542602,26.0,157.89,157.8,26.52]
["bitfinex","SOLUSD",1749578542603,28.89944242,157.84,157.8,26.52]
["bitfinex","SOLUSD",1749578543018,35.2353643,157.84,157.8,26.52]
["bitfinex","SOLUSD",1749578543602,28.89944242,157.83,157.8,26.52]
["bitfinex","SOLUSD",1749578543796,35.2353643,157.84,157.8,28.89944242]
["bitfinex","SOLUSD",1749578544028,35.2353643,157.84,157.81,26.52]
["bitfinex","SOLUSD",1749578544204,28.89944242,157.82,157.79,5.82]
["bitfinex","SOLUSD",1749578544412,28.89944242,157.82,157.8,26.52]
["bitfinex","SOLUSD",1749578544605,28.89944242,157.83,157.8,26.52]
["bitfinex","SOLUSD",1749578545005,35.23560276,157.83,157.8,26.52]
["bitfinex","SOLUSD",1749578545224,35.23560276,157.83,157.81,26.52]
["bitfinex","SOLUSD",1749578546232,28.89944242,157.82,157.81,26.52]
["bitfinex","SOLUSD",1749578547320,35.23577495,157.82,157.81,26.52]
["bitfinex","SOLUSD",1749578547631,163.23895023,157.84,157.81,26.52]
["bitfinex","SOLUSD",1749578547632,28.89944242,157.83,157.81,26.52]
["bitfinex","SOLUSD",1749578548104,28.89944242,157.82,157.81,26.52]
["bitfinex","SOLUSD",1749578548304,28.89944242,157.83,157.81,26.52]
["bitfinex","SOLUSD",1749578548522,153.73560789,157.84,157.81,26.52]
["bitfinex","SOLUSD",1749578548707,28.89944242,157.83,157.81,26.52]
["bitfinex","SOLUSD",1749578549133,147.4,157.84,157.81,26.52]
["bitfinex","SOLUSD",1749578549309,182.63505721,157.84,157.81,26.52]
["bitfinex","SOLUSD",1749578550026,28.89944242,157.83,157.81,26.52]
["bitfinex","SOLUSD",1749578551538,6.33432571,157.87,157.81,55.41944242]
["bitfinex","SOLUSD",1749578551710,28.89944242,157.86,157.81,55.41944242]
["bitfinex","SOLUSD",1749578551908,28.89944242,157.85,157.81,55.41944242]
["bitfinex","SOLUSD",1749578552614,32.33432571,157.87,157.81,55.41944242]
["bitfinex","SOLUSD",1749578552818,28.89944242,157.86,157.81,55.41944242]
["bitfinex","SOLUSD",1749578553015,6.0484,157.94,157.84,28.89944242]
["bitfinex","SOLUSD",1749578553223,6.0484,157.94,157.86,28.89944242]
["bitfinex","SOLUSD",1749578553425,147.4,157.96,157.88,28.89944242]
["bitfinex","SOLUSD",1749578553610,35.23055986,157.95,157.89,26.52]
["bitfinex","SOLUSD",1749578553810,147.4,157.96,157.89,26.52]
["bitfinex","SOLUSD",1749578554020,6.33002039,157.98,157.93,28.89944242]
["bitfinex","SOLUSD",1749578554222,28.89944242,157.98,157.94,26.52]
["bitfinex","SOLUSD",1749578554407,32.3296584,157.99,157.94,55.41944242]
["bitfinex","SOLUSD",1749578554610,28.89944242,157.97,157.94,26.52]
["bitfinex","SOLUSD",1749578555044,28.89944242,157.98,157.94,26.52]
["bitfinex","SOLUSD",1749578555211,35.22910082,157.99,157.94,55.41944242]
["bitfinex","SOLUSD",1749578556151,28.89944242,157.98,157.94,55.41944242]
["bitfinex","SOLUSD",1749578556527,28.89944242,157.98,157.95,4.71364532]
["bitfinex","SOLUSD",1749578556723,28.89944242,157.98,157.96,7.49460828]
["bitfinex","SOLUSD",1749578557027,61.22868381,158.0,157.97,36.39143001]
["bitfinex","SOLUSD",1749578557229,32.32924139,158.0,157.98,9.85134499]
["bitfinex","SOLUSD",1749578557440,35.22852274,158.01,157.99,2.35663753]
["bitfinex","SOLUSD",1749578557612,35.22852274,158.01,157.97,55.43944242]
["bitfinex","SOLUSD",1749578557613,6.32908032,158.01,158.0,36.47041745]
["bitfinex","SOLUSD",1749578557808,35.22852274,158.01,158.0,36.47031427]
["bitfinex","SOLUSD",1749578558114,6.32908032,158.01,158.0,36.47031427]
["bitfinex","SOLUSD",1749578558441,35.22852274,158.01,158.0,36.47031427]
["bitfinex","SOLUSD",1749578558633,35.22852274,158.01,158.0,36.46069051]
["bitfinex","SOLUSD",1749578559023,35.22852274,158.01,158.0,36.4549993]
["bitfinex","SOLUSD",1749578559643,6.32908032,158.01,158.0,36.4549993]
["bitfinex","SOLUSD",1749578560012,41.81951336,158.04,158.0,36.4549993]
["bitfinex","SOLUSD",1749578560013,6.32831462,158.02,158.0,36.4549993]
["bitfinex","SOLUSD",1749578560225,6.32831462,158.02,158.01,9.8349993]
["bitfinex","SOLUSD",1749578560541,6.32803666,158.03,158.0,26.62]
["bitfinex","SOLUSD",1749578560969,28.89944242,158.02,158.0,26.62]
["bitfinex","SOLUSD",1749578561612,6.32803666,158.03,158.0,26.62]
["bitfinex","SOLUSD",1749578561838,28.89944242,158.02,158.0,26.62]
["bitfinex","SOLUSD",1749578562424,35.22747908,158.03,158.0,26.62]
["bitfinex","SOLUSD",1749578563026,28.89944242,158.02,158.0,26.62]
["bitfinex","SOLUSD",1749578563423,28.89944242,158.01,158.0,26.62]
["bitfinex","SOLUSD",1749578564344,28.89944242,158.02,158.0,33.66141134]
["bitfinex","SOLUSD",1749578564676,22.14781771,158.03,158.0,26.62]
["bitfinex","SOLUSD",1749578564937,6.32803666,158.03,158.01,4.68937436]
["bitfinex","SOLUSD",1749578565140,35.22747908,158.03,158.0,26.62]
["bitfinex","SOLUSD",1749578565329,35.22747908,158.03,158.01,7.03370773]
["bitfinex","SOLUSD",1749578565533,166.50936738,158.09,158.02,4.68913849]
["bitfinex","SOLUSD",1749578565739,6.32591093,158.08,158.03,55.45944242]
["bitfinex","SOLUSD",1749578566044,6.32591093,158.08,158.03,26.56]
["bitfinex","SOLUSD",1749578566930,6.32697166,158.06,158.03,26.56]
["bitfinex","SOLUSD",1749578567131,6.32697166,158.06,158.03,55.45944242]
["bitfinex","SOLUSD",1749578567329,6.32697166,158.06,158.03,26.56]
["bitfinex","SOLUSD",1749578567533,6.32697166,158.06,158.04,7.02953043]
["bitfinex","SOLUSD",1749578567740,6.32697166,158.06,158.05,4.68635362]
["bitfinex","SOLUSD",1749578567937,6.32697166,158.06,158.03,26.56]
["bitfinex","SOLUSD",1749578568140,6.32697166,158.06,158.04,4.67823101]
["bitfinex","SOLUSD",1749578568327,6.32697166,158.06,158.03,26.56]
["bitfinex","SOLUSD",1749578568528,6.32697166,158.06,158.04,4.67823101]
["bitfinex","SOLUSD",1749578568728,6.32697166,158.06,158.03,26.56]
["bitfinex","SOLUSD",1749578569146,6.32697166,158.06,158.04,4.67825175]
["bitfinex","SOLUSD",1749578569445,35.22484283,158.1,158.05,33.57184633]
["bitfinex","SOLUSD",1749578569655,35.22484283,158.1,158.06,31.19240391]
["bitfinex","SOLUSD",1749578569963,6.32540041,158.1,158.06,55.41944242]
["bitfinex","SOLUSD",1749578570255,6.32540041,158.1,158.07,4.67176958]
["bitfinex","SOLUSD",1749578570457,35.22484283,158.1,158.06,55.41944242]
["bitfinex","SOLUSD",1749578570838,6.32540041,158.1,158.07,4.67015139]
["bitfinex","SOLUSD",1749578571038,35.22484283,158.1,158.06,55.41944242]
["bitfinex","SOLUSD",1749578571239,35.22484283,158.1,158.07,4.66275897]
["bitfinex","SOLUSD",1749578571445,35.22484283,158.1,158.06,55.41944242]
["bitfinex","SOLUSD",1749578571648,57.16176703,158.11,158.07,33.5621798]
["bitfinex","SOLUSD",1749578571829,28.26232461,158.11,158.08,55.39944242]
["bitfinex","SOLUSD",1749578572028,163.20859733,158.15,158.08,55.39944242]
["bitfinex","SOLUSD",1749578572029,35.22295323,158.14,158.1,28.89944242]
["bitfinex","SOLUSD",1749578572239,35.22295323,158.14,158.11,26.5]
["bitfinex","SOLUSD",1749578572647,28.89944242,158.12,158.11,26.5]
["bitfinex","SOLUSD",1749578573552,35.22375307,158.12,158.11,26.5]
["bitfinex","SOLUSD",1749578575054,6.32431065,158.12,158.11,26.5]
["bitfinex","SOLUSD",1749578575253,22.13508727,158.12,158.05,1.6411]
["bitfinex","SOLUSD",1749578575553,22.13508727,158.12,158.06,26.48]
["bitfinex","SOLUSD",1749578576060,28.89944242,158.09,158.06,26.48]
["bitfinex","SOLUSD",1749578576249,28.89944242,158.09,158.05,1.6411]
["bitfinex","SOLUSD",1749578576461,22.13508727,158.12,158.06,26.48]
["bitfinex","SOLUSD",1749578579751,22.13508727,158.12,158.03,28.89944242]
["bitfinex","SOLUSD",1749578579932,22.13508727,158.12,158.04,26.44]
["bitfinex","SOLUSD",1749578580332,26.0,158.09,158.04,26.44]
["bitfinex","SOLUSD",1749578582243,6.32591093,158.08,158.04,26.44]
["bitfinex","SOLUSD",1749578583560,6.32591093,158.08,158.04,55.33944242]
["bitfinex","SOLUSD",1749578584055,6.32511068,158.1,158.05,28.89944242]
["bitfinex","SOLUSD",1749578584241,35.22421056,158.11,158.06,28.89944242]
["bitfinex","SOLUSD",1749578585054,35.22421056,158.11,158.07,26.42]
["bitfinex","SOLUSD",1749578585735,35.22421056,158.11,158.07,55.31944242]
["bitfinex","SOLUSD",1749578586429,35.22421056,158.11,158.07,26.42]
["bitfinex","SOLUSD",1749578586630,28.89944242,158.08,158.01,7.5591]
["bitfinex","SOLUSD",1749578586961,28.89944242,158.02,157.97,8.1277]
["bitfinex","SOLUSD",1749578587145,28.89944242,158.0,157.97,8.1277]
["bitfinex","SOLUSD",1749578587344,54.89944242,158.04,157.94,28.89944242]
["bitfinex","SOLUSD",1749578587535,54.89944242,158.04,157.95,55.31944242]
["bitfinex","SOLUSD",1749578588051,22.14769347,158.03,157.94,28.89944242]
["bitfinex","SOLUSD",1749578588359,22.14769347,158.03,157.95,26.42]
["bitfinex","SOLUSD",1749578588667,22.14769347,158.03,157.96,26.42]
["bitfinex","SOLUSD",1749578589669,22.14769347,158.03,157.97,4.6607545]
["bitfinex","SOLUSD",1749578589963,22.14769347,158.03,157.96,26.42]
["bitfinex","SOLUSD",1749578590266,28.89944242,157.97,157.93,30.52844242]
["bitfinex","SOLUSD",1749578590474,28.89944242,157.97,157.94,33.3948676]
["bitfinex","SOLUSD",1749578590643,28.89944242,157.97,157.95,6.9948676]
["bitfinex","SOLUSD",1749578590843,28.89944242,157.97,157.96,6.9948676]
["bitfinex","SOLUSD",1749578591147,28.89944242,157.97,157.94,26.4]
["bitfinex","SOLUSD",1749578591345,26.0,158.0,157.94,55.29944242]
["bitfinex","SOLUSD",1749578591548,28.89944242,157.98,157.94,55.29944242]
["bitfinex","SOLUSD",1749578591747,28.89944242,157.98,157.94,26.4]
["bitfinex","SOLUSD",1749578591969,28.89944242,157.97,157.94,26.4]
["bitfinex","SOLUSD",1749578592138,35.23003566,157.97,157.94,26.4]
["bitfinex","SOLUSD",1749578592334,28.89944242,157.96,157.95,26.42]
["bitfinex","SOLUSD",1749578593762,28.89944242,157.96,157.92,5.9]
["bitfinex","SOLUSD",1749578593947,28.89944242,157.94,157.89,30.50644242]
["bitfinex","SOLUSD",1749578594141,28.89944242,157.9,157.86,18.64964886]
["bitfinex","SOLUSD",1749578594481,26.0,157.94,157.88,28.89944242]
["bitfinex","SOLUSD",1749578594644,15.8257897,157.97,157.88,18.64964886]
["bitfinex","SOLUSD",1749578594645,26.0,157.96,157.88,18.64964886]
["bitfinex","SOLUSD",1749578594842,26.0,157.96,157.92,28.89944242]
["bitfinex","SOLUSD",1749578595151,54.89944242,157.96,157.93,26.4]
["bitfinex","SOLUSD",1749578595350,26.0,157.96,157.93,26.4]
["bitfinex","SOLUSD",1749578595554,54.89944242,157.96,157.93,26.4]
["bitfinex","SOLUSD",1749578595866,26.0,157.96,157.93,26.4]
["bitfinex","SOLUSD",1749578596161,61.23017426,157.96,157.93,26.4]
["bitfinex","SOLUSD",1749578596743,54.89944242,157.97,157.93,26.4]
["bitfinex","SOLUSD",1749578596958,28.89944242,157.96,157.93,26.4]
["bitfinex","SOLUSD",1749578597153,61.2299018,157.97,157.93,26.4]
["bitfinex","SOLUSD",1749578597958,54.89944242,157.97,157.93,26.4]
["bitfinex","SOLUSD",1749578598285,61.22979328,157.97,157.93,26.4]
["bitfinex","SOLUSD",1749578599354,61.22979328,157.97,157.94,7.04888149]
["bitfinex","SOLUSD",1749578599556,61.22979328,157.97,157.95,7.04888149]
["bitfinex","SOLUSD",1749578599750,61.22979328,157.97,157.96,33.44888149]
["bitfinex","SOLUSD",1749578600266,61.22979328,157.97,157.96,26.4]
["bitfinex","SOLUSD",1749578601754,32.33035086,157.97,157.96,26.4]
["bitfinex","SOLUSD",1749578601952,35.22945908,157.98,157.96,26.4]
["bitfinex","SOLUSD",1749578602244,35.22945908,157.98,157.97,7.05980644]
["bitfinex","SOLUSD",1749578602871,35.22945908,157.98,157.97,7.05684788]
["bitfinex","SOLUSD",1749578603058,147.4,158.0,157.97,7.05684788]
["bitfinex","SOLUSD",1749578603274,182.62864035,158.0,157.98,7.05684788]
["bitfinex","SOLUSD",1749578603462,153.72919793,158.0,157.99,33.47684788]
["bitfinex","SOLUSD",1749578603659,182.62864035,158.0,157.99,33.47550757]
["bitfinex","SOLUSD",1749578603978,182.62864035,158.0,157.99,33.47578533]
["bitfinex","SOLUSD",1749578604750,201.27828921,158.0,157.99,31.12385689]
["bitfinex","SOLUSD",1749578605052,53.87828921,158.0,157.99,4.70385689]
["bitfinex","SOLUSD",1749578605247,69.70107402,158.0,157.96,26.42]
["bitfinex","SOLUSD",1749578605450,54.89944242,157.97,157.96,26.42]
["bitfinex","SOLUSD",1749578605875,83.79888484,157.97,157.86,6.6353]
["bitfinex","SOLUSD",1749578606062,26.0,157.93,157.86,6.6353]
["bitfinex","SOLUSD",1749578606255,26.0,157.92,157.86,6.6353]
["bitfinex","SOLUSD",1749578606458,28.89944242,157.88,157.87,26.46]
["bitfinex","SOLUSD",1749578606771,35.23298306,157.89,157.87,26.46]
["bitfinex","SOLUSD",1749578607080,35.23298306,157.89,157.88,7.05751522]
["bitfinex","SOLUSD",1749578607081,6.33354064,157.89,157.88,7.05751522]
["bitfinex","SOLUSD",1749578607256,35.23298306,157.89,157.88,33.49751522]
["bitfinex","SOLUSD",1749578607455,35.23298306,157.89,157.88,26.46]
["bitfinex","SOLUSD",1749578608762,28.89944242,157.89,157.88,26.46]
["bitfinex","SOLUSD",1749578608963,28.89944242,157.89,157.84,5.9]
["bitfinex","SOLUSD",1749578609185,28.89944242,157.87,157.85,26.44]
["bitfinex","SOLUSD",1749578609483,28.89944242,157.87,157.86,7.0409799]
["bitfinex","SOLUSD",1749578609707,28.89944242,157.87,157.86,7.03979891]
["bitfinex","SOLUSD",1749578610767,41.83086865,157.92,157.86,7.03979891]
["bitfinex","SOLUSD",1749578610768,6.33272117,157.91,157.86,4.69280561]
["bitfinex","SOLUSD",1749578610969,28.89944242,157.9,157.87,7.034685]
["bitfinex","SOLUSD",1749578611174,28.89944242,157.9,157.88,33.474685]
["bitfinex","SOLUSD",1749578611389,28.89944242,157.9,157.89,7.034685]
["bitfinex","SOLUSD",1749578611682,26.0,157.92,157.89,7.034685]
["bitfinex","SOLUSD",1749578611880,26.0,157.92,157.9,7.03417089]
["bitfinex","SOLUSD",1749578612081,61.23176258,157.92,157.91,31.15280561]
["bitfinex","SOLUSD",1749578612379,54.89944242,157.92,157.91,31.15280561]
["bitfinex","SOLUSD",1749578612776,26.0,157.92,157.91,31.15280561]
["bitfinex","SOLUSD",1749578612978,176.29944242,157.93,157.91,33.49167913]
["bitfinex","SOLUSD",1749578613161,176.29944242,157.93,157.92,4.69280561]
["bitfinex","SOLUSD",1749578613888,176.29944242,157.93,157.91,26.46]
["bitfinex","SOLUSD",1749578614758,28.89944242,157.92,157.91,26.46]
["bitfinex","SOLUSD",1749578615156,28.89944242,157.92,157.84,5.9]
["bitfinex","SOLUSD",1749578615359,153.73192194,157.93,157.85,62.35252073]
["bitfinex","SOLUSD",1749578615573,147.4,157.93,157.89,28.89944242]
["bitfinex","SOLUSD",1749578615763,147.4,157.97,157.92,28.89944242]
["bitfinex","SOLUSD",1749578615978,147.4,157.97,157.93,33.45195256]
["bitfinex","SOLUSD",1749578615979,35.22993754,157.97,157.93,33.45195256]
["bitfinex","SOLUSD",1749578616302,28.89944242,157.96,157.94,4.67491729]
["bitfinex","SOLUSD",1749578616464,28.89944242,157.96,157.93,26.44]
["bitfinex","SOLUSD",1749578616666,6.33049512,157.97,157.94,4.67382749]
["bitfinex","SOLUSD",1749578616871,28.89944242,157.95,157.93,26.44]
["bitfinex","SOLUSD",1749578617080,28.89944242,157.96,157.94,4.67493129]
["bitfinex","SOLUSD",1749578617278,28.89944242,157.96,157.93,26.44]
["bitfinex","SOLUSD",1749578617571,28.89944242,157.96,157.94,4.67501487]
["bitfinex","SOLUSD",1749578617770,28.89944242,157.96,157.93,26.44]
["bitfinex","SOLUSD",1749578617979,35.23039528,157.96,157.94,4.67656109]
["bitfinex","SOLUSD",1749578618189,6.33095286,157.96,157.93,26.44]
["bitfinex","SOLUSD",1749578618378,28.89944242,157.96,157.94,7.01480059]
["bitfinex","SOLUSD",1749578618580,28.89944242,157.96,157.93,26.44]
["bitfinex","SOLUSD",1749578618785,28.89944242,157.96,157.94,4.6766441]
["bitfinex","SOLUSD",1749578619085,28.89944242,157.96,157.93,26.44]
["bitfinex","SOLUSD",1749578619387,6.32991517,157.98,157.94,4.67790128]
["bitfinex","SOLUSD",1749578619585,6.32991517,157.98,157.95,4.67781641]
["bitfinex","SOLUSD",1749578619586,28.89944242,157.97,157.95,4.67781641]
["bitfinex","SOLUSD",1749578619787,28.89944242,157.97,157.96,26.42]
["bitfinex","SOLUSD",1749578620291,32.33031588,157.97,157.96,26.42]
["bitfinex","SOLUSD",1749578620494,61.2297583,157.97,157.96,26.42]
["bitfinex","SOLUSD",1749578620677,26.0,157.97,157.96,26.42]
["bitfinex","SOLUSD",1749578620875,61.2297583,157.97,157.96,26.42]
["bitfinex","SOLUSD",1749578621186,54.89944242,157.97,157.96,26.42]
["bitfinex","SOLUSD",1749578621382,61.2297583,157.97,157.96,31.10051596]
["bitfinex","SOLUSD",1749578621898,32.33031588,157.97,157.96,31.10214649]
["bitfinex","SOLUSD",1749578622194,61.2297583,157.97,157.96,26.42]
["bitfinex","SOLUSD",1749578622492,61.2297583,157.97,157.96,31.10348413]
["bitfinex","SOLUSD",1749578622678,54.89944242,157.97,157.96,31.10348413]
["bitfinex","SOLUSD",1749578623066,54.89944242,157.97,157.96,31.10343277]
["bitfinex","SOLUSD",1749578623266,45.23186188,157.97,157.96,31.10343277]
["bitfinex","SOLUSD",1749578623466,45.23186188,157.97,157.96,31.10347786]
["bitfinex","SOLUSD",1749578623698,45.23186188,157.97,157.96,26.42]
["bitfinex","SOLUSD",1749578623897,45.23186188,157.97,157.96,31.10539897]
["bitfinex","SOLUSD",1749578624192,45.23186188,157.97,157.96,33.4480153]
["bitfinex","SOLUSD",1749578624401,45.23186188,157.97,157.96,33.44964284]
["bitfinex","SOLUSD",1749578624733,6.32871337,158.01,157.96,45.65186188]
["bitfinex","SOLUSD",1749578624994,19.23186188,158.0,157.96,45.65186188]
["bitfinex","SOLUSD",1749578625510,19.23186188,158.0,157.96,26.42]
["bitfinex","SOLUSD",1749578625802,26.0,158.0,157.96,26.42]
["bitfinex","SOLUSD",1749578626175,19.23186188,157.99,157.96,26.42]
["bitfinex","SOLUSD",1749578626696,32.32937766,158.0,157.96,26.42]
["bitfinex","SOLUSD",1749578626901,32.32937766,158.0,157.97,7.03260214]
["bitfinex","SOLUSD",1749578627088,19.23186188,157.99,157.98,7.03260214]
["bitfinex","SOLUSD",1749578627596,19.23186188,157.99,157.98,7.03772687]
["bitfinex","SOLUSD",1749578627982,25.5613764,157.99,157.98,7.03772687]
["bitfinex","SOLUSD",1749578628485,25.5613764,157.99,157.98,7.04028756]
["bitfinex","SOLUSD",1749578629282,25.5613764,157.99,157.98,7.04574929]
["bitfinex","SOLUSD",1749578629596,19.23186188,157.99,157.98,7.04574929]
["bitfinex","SOLUSD",1749578629796,32.32916151,158.0,157.98,7.04574929]
["bitfinex","SOLUSD",1749578630097,166.63186188,158.03,157.99,33.54984397]
["bitfinex","SOLUSD",1749578630397,19.23186188,158.02,158.0,7.04984397]
["bitfinex","SOLUSD",1749578630694,153.72801274,158.03,158.01,7.04984397]
["bitfinex","SOLUSD",1749578631001,147.4,158.03,158.02,33.54984397]
["bitfinex","SOLUSD",1749578631298,32.32681869,158.06,158.02,26.5]
["bitfinex","SOLUSD",1749578631494,6.32681869,158.06,158.02,26.5]
["bitfinex","SOLUSD",1749578631703,45.23186188,158.05,158.02,26.5]
["bitfinex","SOLUSD",1749578631904,19.23186188,158.06,158.02,45.73186188]
["bitfinex","SOLUSD",1749578632287,19.23186188,158.06,158.02,26.5]
["bitfinex","SOLUSD",1749578633098,25.55890091,158.06,158.03,2.35485908]
["bitfinex","SOLUSD",1749578633295,25.55890091,158.06,158.04,7.06457545]
["bitfinex","SOLUSD",1749578633500,51.55890091,158.06,158.05,33.56457359]
["bitfinex","SOLUSD",1749578633875,51.55890091,158.06,158.05,33.56457254]
["bitfinex","SOLUSD",1749578634304,51.55890091,158.06,158.05,33.56459339]
["bitfinex","SOLUSD",1749578634483,51.55890091,158.06,158.05,33.56460283]
["bitfinex","SOLUSD",1749578634682,51.55890091,158.06,158.05,33.56420846]
["bitfinex","SOLUSD",1749578634877,51.55890091,158.06,158.05,28.85473615]
["bitfinex","SOLUSD",1749578635409,19.23186188,158.06,158.05,28.85183038]
["bitfinex","SOLUSD",1749578635591,153.72598793,158.08,158.05,28.85183038]
["bitfinex","SOLUSD",1749578635784,172.95784981,158.08,158.06,2.35183038]
["bitfinex","SOLUSD",1749578635976,172.95784981,158.08,158.07,28.81183038]
["bitfinex","SOLUSD",1749578637011,26.0,158.09,158.07,28.81183038]
["bitfinex","SOLUSD",1749578637218,6.32501407,158.11,158.08,2.34852063]
["bitfinex","SOLUSD",1749578637504,147.4,158.12,158.09,26.6]
["bitfinex","SOLUSD",1749578637505,6.32445146,158.12,158.09,26.6]
["bitfinex","SOLUSD",1749578637798,19.23186188,158.11,158.09,26.6]
["bitfinex","SOLUSD",1749578638187,6.32445146,158.12,158.09,26.6]
["bitfinex","SOLUSD",1749578638577,25.55631334,158.12,158.09,26.6]
["bitfinex","SOLUSD",1749578638979,19.23186188,158.14,158.1,19.23186188]
["bitfinex","SOLUSD",1749578639183,19.23186188,158.14,158.11,26.64]
["bitfinex","SOLUSD",1749578639406,19.23186188,158.13,158.11,26.64]
["bitfinex","SOLUSD",1749578639787,45.23186188,158.14,158.11,26.64]
["bitfinex","SOLUSD",1749578640698,32.3238799,158.14,158.11,26.64]
["bitfinex","SOLUSD",1749578640900,19.23186188,158.13,158.11,26.64]
["bitfinex","SOLUSD",1749578641097,32.3238799,158.14,158.11,26.64]
["bitfinex","SOLUSD",1749578641098,32.3238799,158.14,158.12,2.34768224]
["bitfinex","SOLUSD",1749578641290,32.3238799,158.14,158.11,26.64]
["bitfinex","SOLUSD",1749578641492,51.55574178,158.14,158.12,2.3426077]
["bitfinex","SOLUSD",1749578641693,51.55574178,158.14,158.11,26.64]
["bitfinex","SOLUSD",1749578642006,51.55574178,158.14,158.12,2.34257478]
["bitfinex","SOLUSD",1749578642204,19.23186188,158.13,158.11,26.64]
["bitfinex","SOLUSD",1749578642398,19.23186188,158.12,158.11,26.64]
["bitfinex","SOLUSD",1749578642594,19.23186188,158.13,158.11,28.98268308]
["bitfinex","SOLUSD",1749578642908,32.3238799,158.14,158.11,28.98268308]
["bitfinex","SOLUSD",1749578642909,32.3238799,158.14,158.12,2.34258609]
["bitfinex","SOLUSD",1749578643212,26.0,158.14,158.11,26.64]
["bitfinex","SOLUSD",1749578643517,26.0,158.14,158.12,2.3424313]
["bitfinex","SOLUSD",1749578643818,6.32275907,158.16,158.11,26.64]
["bitfinex","SOLUSD",1749578643985,6.32275907,158.16,158.12,21.57016613]
["bitfinex","SOLUSD",1749578644295,6.32071297,158.21,158.15,19.23186188]
["bitfinex","SOLUSD",1749578644495,19.23186188,158.19,158.16,26.6]
["bitfinex","SOLUSD",1749578644894,6.32191174,158.18,158.16,26.6]
["bitfinex","SOLUSD",1749578645091,25.55377362,158.18,158.16,26.6]
["bitfinex","SOLUSD",1749578645295,6.32191174,158.18,158.16,26.6]
["bitfinex","SOLUSD",1749578645490,28.77728277,158.17,158.16,26.6]
["bitfinex","SOLUSD",1749578646793,35.0995942,158.17,158.16,26.6]
["bitfinex","SOLUSD",1749578648290,6.32231143,158.17,158.16,26.6]
["bitfinex","SOLUSD",1749578648497,35.0995942,158.17,158.16,26.6]
["bitfinex","SOLUSD",1749578648916,28.77728277,158.18,158.16,26.6]
["bitfinex","SOLUSD",1749578649290,32.3215121,158.19,158.16,26.6]
["bitfinex","SOLUSD",1749578650386,48.12529236,158.19,158.16,26.6]
["bitfinex","SOLUSD",1749578650698,28.77728277,158.17,158.16,26.6]
["bitfinex","SOLUSD",1749578650898,35.0995942,158.17,158.16,26.6]
["bitfinex","SOLUSD",1749578651293,50.90537279,158.17,158.09,1.5582]
["bitfinex","SOLUSD",1749578651491,28.77728277,158.13,158.1,26.58]
["bitfinex","SOLUSD",1749578651910,28.77728277,158.15,158.1,55.35728277]
["bitfinex","SOLUSD",1749578652215,28.77728277,158.13,158.1,26.58]
["bitfinex","SOLUSD",1749578652421,28.77728277,158.13,158.11,26.58]
["bitfinex","SOLUSD",1749578652734,28.77728277,158.12,158.09,1.5582]
["bitfinex","SOLUSD",1749578653016,35.10198695,158.12,158.1,26.56]
["bitfinex","SOLUSD",1749578653189,6.32470418,158.12,158.1,26.56]
["bitfinex","SOLUSD",1749578653392,28.77728277,158.11,158.1,26.56]
["bitfinex","SOLUSD",1749578654117,28.77728277,158.11,158.07,28.77728277]
["bitfinex","SOLUSD",1749578654285,28.77728277,158.11,158.1,26.56]
["bitfinex","SOLUSD",1749578654690,28.77728277,158.11,158.07,28.77728277]
["bitfinex","SOLUSD",1749578655003,35.10345721,158.08,158.05,1.5925]
["bitfinex","SOLUSD",1749578655199,35.10345721,158.08,158.06,28.8887855]
["bitfinex","SOLUSD",1749578655503,35.10345721,158.08,158.06,26.56]
["bitfinex","SOLUSD",1749578655702,28.77728277,158.07,158.03,28.77728277]
["bitfinex","SOLUSD",1749578655903,28.77728277,158.07,158.04,2.33102866]
["bitfinex","SOLUSD",1749578656090,28.77728277,158.07,158.05,28.87103131]
["bitfinex","SOLUSD",1749578656291,28.77728277,158.07,158.05,26.54]
["bitfinex","SOLUSD",1749578656498,6.32617444,158.08,158.03,28.77728277]
["bitfinex","SOLUSD",1749578656499,35.10345721,158.08,158.03,28.77728277]
["bitfinex","SOLUSD",1749578656800,35.10345721,158.08,158.04,26.54]
["bitfinex","SOLUSD",1749578657395,28.77728277,158.06,158.02,5.9]
["bitfinex","SOLUSD",1749578658010,28.77728277,158.05,158.03,26.54]
["bitfinex","SOLUSD",1749578659119,48.14095176,158.08,158.03,26.54]
["bitfinex","SOLUSD",1749578659320,28.77728277,158.05,158.03,26.54]
["bitfinex","SOLUSD",1749578660119,28.77728277,158.05,158.02,5.9]
["bitfinex","SOLUSD",1749578660306,6.32735399,158.05,158.03,26.54]
["bitfinex","SOLUSD",1749578660615,28.77728277,158.04,158.03,26.54]
["bitfinex","SOLUSD",1749578660820,6.32735399,158.05,158.03,26.54]
["bitfinex","SOLUSD",1749578660998,28.77728277,158.04,158.03,26.54]
["bitfinex","SOLUSD",1749578661507,28.77728277,158.04,158.02,5.9]
["bitfinex","SOLUSD",1749578661713,28.77728277,158.03,158.02,5.9]
["bitfinex","SOLUSD",1749578661928,28.77728277,158.03,157.97,30.44118277]
["bitfinex","SOLUSD",1749578662096,28.77728277,158.01,157.97,1.6639]
["bitfinex","SOLUSD",1749578662297,35.10649165,158.0,157.98,26.52]
["bitfinex","SOLUSD",1749578662608,6.32920888,158.0,157.99,26.52]
["bitfinex","SOLUSD",1749578663213,6.32920888,158.0,157.99,28.85521823]
["bitfinex","SOLUSD",1749578663515,35.10612772,158.01,157.99,28.85521823]
["bitfinex","SOLUSD",1749578663817,28.77728277,158.03,158.0,2.33521823]
["bitfinex","SOLUSD",1749578664592,32.32726237,158.05,158.0,31.112501]
["bitfinex","SOLUSD",1749578664818,26.0,158.05,158.01,31.112501]
["bitfinex","SOLUSD",1749578664993,26.0,158.05,158.02,28.85521823]
["bitfinex","SOLUSD",1749578665192,19.20859841,158.07,158.03,21.54381664]
["bitfinex","SOLUSD",1749578665397,22.1378874,158.1,158.02,45.72859841]
["bitfinex","SOLUSD",1749578665610,19.20859841,158.05,158.03,2.3376312]
["bitfinex","SOLUSD",1749578665818,19.20859841,158.05,158.04,2.3376312]
["bitfinex","SOLUSD",1749578666021,19.20859841,158.05,158.03,2.3376312]
["bitfinex","SOLUSD",1749578666201,19.20859841,158.05,158.04,2.3376312]
["bitfinex","SOLUSD",1749578666604,25.53571008,158.05,158.02,26.52]
["bitfinex","SOLUSD",1749578666909,25.53571008,158.05,158.03,2.34028615]
["bitfinex","SOLUSD",1749578667111,25.53571008,158.05,158.04,2.34109317]
["bitfinex","SOLUSD",1749578667313,25.53571008,158.05,158.02,26.52]
["bitfinex","SOLUSD",1749578667628,25.53571008,158.05,158.03,2.34108753]
["bitfinex","SOLUSD",1749578667802,25.53571008,158.05,158.02,26.52]
["bitfinex","SOLUSD",1749578668006,19.20859841,158.04,158.03,2.34105592]
["bitfinex","SOLUSD",1749578668199,19.20859841,158.04,158.03,2.34108286]
["bitfinex","SOLUSD",1749578668622,19.20859841,158.04,158.02,26.52]
["bitfinex","SOLUSD",1749578668623,6.32791242,158.03,158.02,26.52]
["bitfinex","SOLUSD",1749578669326,19.20859841,158.05,158.02,26.52]
["bitfinex","SOLUSD",1749578669627,25.53582896,158.05,158.02,26.52]
["bitfinex","SOLUSD",1749578670301,51.53543293,158.06,158.02,45.72859841]
["bitfinex","SOLUSD",1749578670509,51.53543293,158.06,158.03,2.34278879]
["bitfinex","SOLUSD",1749578670717,25.53504233,158.07,158.04,2.34278879]
["bitfinex","SOLUSD",1749578670931,25.53504233,158.07,158.05,28.84278879]
["bitfinex","SOLUSD",1749578671104,25.53504233,158.07,158.06,2.3434865]
["bitfinex","SOLUSD",1749578671431,51.53504233,158.07,158.06,2.3434865]
["bitfinex","SOLUSD",1749578671605,51.53504233,158.07,158.06,2.34340282]
["bitfinex","SOLUSD",1749578671931,51.53504233,158.07,158.05,26.5]
["bitfinex","SOLUSD",1749578672115,51.53504233,158.07,158.06,2.34340282]
["bitfinex","SOLUSD",1749578672431,26.0,158.07,158.06,2.34340282]
["bitfinex","SOLUSD",1749578672605,172.93420427,158.09,158.06,2.34340282]
["bitfinex","SOLUSD",1749578672799,172.93420427,158.09,158.07,2.34340282]
["bitfinex","SOLUSD",1749578673029,172.93420427,158.09,158.08,26.48]
["bitfinex","SOLUSD",1749578674425,172.93420427,158.09,158.08,28.82741924]
["bitfinex","SOLUSD",1749578677331,172.93420427,158.09,158.08,28.82932844]
["bitfinex","SOLUSD",1749578679234,153.72560586,158.09,158.08,28.82932844]
["bitfinex","SOLUSD",1749578679435,172.93420427,158.09,158.08,28.83040684]
["bitfinex","SOLUSD",1749578679812,166.60859841,158.09,158.08,28.83040684]
["bitfinex","SOLUSD",1749578680128,172.93410919,158.09,158.08,28.83040684]
["bitfinex","SOLUSD",1749578680916,172.93410919,158.09,158.08,28.8305078]
["bitfinex","SOLUSD",1749578682117,172.93410919,158.09,158.08,28.83059253]
["bitfinex","SOLUSD",1749578684023,172.93410919,158.09,158.08,28.83107792]
["bitfinex","SOLUSD",1749578686239,172.93410919,158.09,158.08,28.83171093]
["bitfinex","SOLUSD",1749578686924,6.32351081,158.14,158.08,28.83171093]
["bitfinex","SOLUSD",1749578687247,25.53265593,158.13,158.09,2.35171093]
["bitfinex","SOLUSD",1749578687440,25.53265593,158.13,158.1,28.71171093]
["bitfinex","SOLUSD",1749578687643,6.32405752,158.13,158.11,2.35171093]
["bitfinex","SOLUSD",1749578687812,6.32405752,158.13,158.12,26.36]
["bitfinex","SOLUSD",1749578688019,26.0,158.1,158.06,1.6608]
["bitfinex","SOLUSD",1749578688243,26.0,158.1,158.07,26.36]
["bitfinex","SOLUSD",1749578688419,26.0,158.1,158.08,2.3522818]
["bitfinex","SOLUSD",1749578688742,26.0,158.1,158.09,28.71241088]
["bitfinex","SOLUSD",1749578688937,45.20859841,158.1,158.09,28.71247871]
["bitfinex","SOLUSD",1749578689329,51.53370909,158.1,158.09,28.71247871]
["bitfinex","SOLUSD",1749578689539,51.53370909,158.1,158.09,26.36]
["bitfinex","SOLUSD",1749578689741,51.53370909,158.1,158.09,28.71251992]
["bitfinex","SOLUSD",1749578689916,51.53370909,158.1,158.03,19.20859841]
["bitfinex","SOLUSD",1749578690116,19.20859841,158.08,158.03,19.20859841]
["bitfinex","SOLUSD",1749578690327,19.20859841,158.08,158.04,28.71256755]
["bitfinex","SOLUSD",1749578690621,19.20859841,158.08,158.05,2.35256755]
["bitfinex","SOLUSD",1749578690916,19.20859841,158.08,158.06,28.71256755]
["bitfinex","SOLUSD",1749578691244,19.20859841,158.08,158.07,2.35256755]
["bitfinex","SOLUSD",1749578691842,25.53450934,158.08,158.07,2.35256755]
["bitfinex","SOLUSD",1749578692938,25.53450934,158.08,158.07,2.35488029]
["bitfinex","SOLUSD",1749578693247,60.55788507,158.08,158.07,28.69488029]
["bitfinex","SOLUSD",1749578693567,60.55788507,158.08,158.07,2.35488029]
["bitfinex","SOLUSD",1749578693783,26.0,158.05,158.0,5.92]
["bitfinex","SOLUSD",1749578694055,19.20859841,158.02,158.01,28.69707826]
["bitfinex","SOLUSD",1749578694351,19.20859841,158.03,158.01,28.69707826]
["bitfinex","SOLUSD",1749578694526,19.20859841,158.03,158.02,2.35707826]
["bitfinex","SOLUSD",1749578694720,19.20859841,158.03,158.02,2.35731229]
["bitfinex","SOLUSD",1749578695035,26.0,158.0,157.94,8.0127]
["bitfinex","SOLUSD",1749578695229,19.20859841,157.95,157.9,8.0127]
["bitfinex","SOLUSD",1749578695546,19.20859841,157.93,157.91,26.38]
["bitfinex","SOLUSD",1749578695926,6.32955979,157.99,157.92,19.20859841]
["bitfinex","SOLUSD",1749578696127,19.20859841,157.98,157.94,19.20859841]
["bitfinex","SOLUSD",1749578696340,19.20859841,158.0,157.95,26.44]
["bitfinex","SOLUSD",1749578696523,19.20859841,158.0,157.96,26.44]
["bitfinex","SOLUSD",1749578698123,147.4,158.02,157.97,20.75889841]
["bitfinex","SOLUSD",1749578698355,19.20859841,158.04,158.0,19.20859841]
["bitfinex","SOLUSD",1749578698527,19.20859841,158.04,158.01,26.44]
["bitfinex","SOLUSD",1749578698724,19.20859841,158.05,158.01,26.44]
["bitfinex","SOLUSD",1749578699336,26.0,158.06,158.01,26.44]
["bitfinex","SOLUSD",1749578699535,19.20859841,158.04,158.01,26.44]
["bitfinex","SOLUSD",1749578700342,19.20859841,158.03,158.01,26.44]
["bitfinex","SOLUSD",1749578700729,19.20859841,158.02,158.01,26.44]
["bitfinex","SOLUSD",1749578700948,19.20859841,158.02,158.01,28.802453]
["bitfinex","SOLUSD",1749578701332,35.16274416,158.02,158.01,2.362453]
["bitfinex","SOLUSD",1749578701529,35.16274416,158.02,158.01,28.802453]
["bitfinex","SOLUSD",1749578702147,35.16274416,158.02,158.01,2.362453]
["bitfinex","SOLUSD",1749578702343,35.16274416,158.02,158.01,28.80149409]
["bitfinex","SOLUSD",1749578703760,53.81239302,158.02,158.01,2.36149409]
["bitfinex","SOLUSD",1749578703957,26.0,158.0,157.99,26.44]
["bitfinex","SOLUSD",1749578704151,26.0,158.0,157.99,2.35939563]
["bitfinex","SOLUSD",1749578704152,54.83443129,158.0,157.99,2.35939563]
["bitfinex","SOLUSD",1749578704465,54.83443129,158.0,157.99,28.79939563]
["bitfinex","SOLUSD",1749578705045,54.83443129,158.0,157.93,8.2382]
["bitfinex","SOLUSD",1749578705246,147.4,158.01,157.94,26.46]
["bitfinex","SOLUSD",1749578705441,32.32950895,158.0,157.94,55.29443129]
["bitfinex","SOLUSD",1749578705742,28.83443129,157.98,157.94,55.29443129]
["bitfinex","SOLUSD",1749578705944,28.83443129,158.0,157.95,28.83443129]
["bitfinex","SOLUSD",1749578706160,28.83443129,158.0,157.96,28.83443129]
["bitfinex","SOLUSD",1749578706363,28.83443129,157.99,157.97,26.46]
["bitfinex","SOLUSD",1749578706565,6.32917086,158.0,157.98,26.46]
["bitfinex","SOLUSD",1749578706750,153.72886566,158.01,157.98,26.46]
["bitfinex","SOLUSD",1749578707068,28.83443129,158.0,157.98,26.46]
["bitfinex","SOLUSD",1749578707290,28.83443129,158.0,157.99,2.3568]
["bitfinex","SOLUSD",1749578707450,153.72873838,158.01,157.99,2.3568]
["bitfinex","SOLUSD",1749578707764,176.23443129,158.01,158.0,2.35629573]
["bitfinex","SOLUSD",1749578707956,28.83443129,158.01,157.98,26.46]
["bitfinex","SOLUSD",1749578708737,35.16316917,158.01,157.98,26.46]
["bitfinex","SOLUSD",1749578709138,28.83443129,158.01,157.98,26.46]
["bitfinex","SOLUSD",1749578709340,35.16320159,158.01,157.98,26.46]
["bitfinex","SOLUSD",1749578709851,28.83443129,158.0,157.98,26.46]
["bitfinex","SOLUSD",1749578710858,28.83443129,157.99,157.93,8.2382]
["bitfinex","SOLUSD",1749578711048,6.3287703,158.01,157.94,55.29443129]
["bitfinex","SOLUSD",1749578711249,6.3287703,158.01,157.95,26.46]
["bitfinex","SOLUSD",1749578711647,22.14920492,158.02,157.95,26.46]
["bitfinex","SOLUSD",1749578711954,22.14920492,158.02,157.96,2.35616496]
["bitfinex","SOLUSD",1749578712159,22.14920492,158.02,157.97,2.35616496]
["bitfinex","SOLUSD",1749578712356,6.32831287,158.02,157.98,2.35616496]
["bitfinex","SOLUSD",1749578712663,54.83443129,158.04,157.99,31.19059625]
["bitfinex","SOLUSD",1749578712868,54.83443129,158.04,158.0,28.81616496]
["bitfinex","SOLUSD",1749578712869,28.83443129,158.03,158.0,28.81616496]
["bitfinex","SOLUSD",1749578713046,28.83443129,158.03,158.01,2.35616496]
["bitfinex","SOLUSD",1749578713241,28.83443129,158.03,158.02,2.35616496]
["bitfinex","SOLUSD",1749578713439,28.83443129,158.04,158.02,2.35457995]
["bitfinex","SOLUSD",1749578713642,28.83443129,158.04,158.03,28.81457995]
["bitfinex","SOLUSD",1749578713862,35.16194331,158.04,158.03,28.81488086]
["bitfinex","SOLUSD",1749578715259,35.16194331,158.04,158.03,26.46]
["bitfinex","SOLUSD",1749578715446,35.16194331,158.04,158.03,28.81508354]
["bitfinex","SOLUSD",1749578717970,35.16194331,158.04,158.03,28.81478851]
["bitfinex","SOLUSD",1749578719054,35.16194331,158.04,158.03,26.46]
["bitfinex","SOLUSD",1749578719971,50.98072336,158.04,158.02,26.46]
["bitfinex","SOLUSD",1749578720161,26.0,158.0,157.93,8.2382]
["bitfinex","SOLUSD",1749578720366,28.83443129,157.99,157.94,55.27443129]
["bitfinex","SOLUSD",1749578720548,28.83443129,157.98,157.93,37.07263129]
["bitfinex","SOLUSD",1749578720747,28.83443129,157.98,157.94,55.27443129]
["bitfinex","SOLUSD",1749578720964,28.83443129,157.98,157.95,2.35492984]
["bitfinex","SOLUSD",1749578721182,26.0,157.97,157.96,2.35492984]
["bitfinex","SOLUSD",1749578722385,61.16474717,157.97,157.96,26.44]
["bitfinex","SOLUSD",1749578722559,61.16474717,157.97,157.96,28.79404255]
["bitfinex","SOLUSD",1749578722879,54.83443129,157.97,157.96,28.7940399]
["bitfinex","SOLUSD",1749578723071,26.0,157.97,157.96,28.7940399]
["bitfinex","SOLUSD",1749578723464,26.0,157.97,157.96,28.79305365]
["bitfinex","SOLUSD",1749578723663,26.0,157.97,157.96,2.35305365]
["bitfinex","SOLUSD",1749578723873,26.0,157.97,157.96,28.77305365]
["bitfinex","SOLUSD",1749578724782,61.16404592,157.99,157.96,28.77305365]
["bitfinex","SOLUSD",1749578724957,28.83443129,157.98,157.97,2.35305365]
["bitfinex","SOLUSD",1749578725388,26.0,157.95,157.89,14.1556]
["bitfinex","SOLUSD",1749578725680,28.83443129,157.92,157.9,28.77296768]
["bitfinex","SOLUSD",1749578725871,28.83443129,157.92,157.91,2.35299736]
["bitfinex","SOLUSD",1749578726176,28.83443129,157.92,157.91,28.75299736]
["bitfinex","SOLUSD",1749578726357,35.16651395,157.93,157.91,28.75299736]
["bitfinex","SOLUSD",1749578726557,35.16651395,157.93,157.92,2.35299736]
["bitfinex","SOLUSD",1749578726772,28.83443129,157.93,157.92,2.35299736]
["bitfinex","SOLUSD",1749578726959,28.83443129,157.94,157.92,2.35299736]
["bitfinex","SOLUSD",1749578727158,54.83443129,157.94,157.93,2.35181113]
["bitfinex","SOLUSD",1749578727352,54.83443129,157.94,157.93,2.35169598]
["bitfinex","SOLUSD",1749578728259,26.0,157.94,157.93,2.35051259]
["bitfinex","SOLUSD",1749578728462,54.83443129,157.94,157.93,28.75051259]
["bitfinex","SOLUSD",1749578728873,54.83443129,157.94,157.93,26.4]
["bitfinex","SOLUSD",1749578729078,54.83443129,157.94,157.93,28.75084319]
["bitfinex","SOLUSD",1749578729477,147.4,157.97,157.93,28.75084319]
["bitfinex","SOLUSD",1749578729679,147.4,157.97,157.94,31.18527448]
["bitfinex","SOLUSD",1749578729882,147.4,157.97,157.95,2.35084319]
["bitfinex","SOLUSD",1749578730181,176.23443129,157.97,157.96,28.75084319]
["bitfinex","SOLUSD",1749578730551,176.23443129,157.97,157.96,28.7504477]
["bitfinex","SOLUSD",1749578732066,147.4,157.97,157.96,28.7504477]
["bitfinex","SOLUSD",1749578732784,15.82089547,158.02,157.96,28.7504477]
["bitfinex","SOLUSD",1749578732785,147.4,158.03,157.96,57.58487899]
["bitfinex","SOLUSD",1749578732990,153.72804047,158.03,157.97,31.18487899]
["bitfinex","SOLUSD",1749578733295,28.83443129,158.01,157.98,26.38]
["bitfinex","SOLUSD",1749578733977,28.83443129,158.0,157.98,26.38]
["bitfinex","SOLUSD",1749578734885,28.83443129,157.99,157.98,26.38]
["bitfinex","SOLUSD",1749578735057,28.83443129,157.99,157.98,28.73379214]
["bitfinex","SOLUSD",1749578735262,54.83443129,157.99,157.98,28.73379214]
["bitfinex","SOLUSD",1749578735480,54.83443129,157.99,157.98,26.38]
["bitfinex","SOLUSD",1749578735877,54.83443129,157.99,157.98,28.73592159]
["bitfinex","SOLUSD",1749578736982,61.16394581,157.99,157.98,28.73592159]
["bitfinex","SOLUSD",1749578737861,61.16394581,157.99,157.98,2.35592159]
["bitfinex","SOLUSD",1749578738065,61.16394581,157.99,157.98,26.36]
["bitfinex","SOLUSD",1749578738261,61.16394581,157.99,157.98,28.71855951]
["bitfinex","SOLUSD",1749578740085,61.16394581,157.99,157.98,28.72058836]
["bitfinex","SOLUSD",1749578740964,35.16394581,157.99,157.98,28.72058836]
["bitfinex","SOLUSD",1749578742685,35.16394581,157.99,157.98,28.72089078]
["bitfinex","SOLUSD",1749578743481,19.23273758,157.99,157.98,28.72089078]
["bitfinex","SOLUSD",1749578744366,19.23273758,157.99,157.98,28.72133125]
["bitfinex","SOLUSD",1749578744681,37.88238644,157.99,157.98,2.36133666]
["bitfinex","SOLUSD",1749578745467,44.21190096,157.99,157.98,2.36133666]
["bitfinex","SOLUSD",1749578746485,26.0,157.96,157.92,1.5075]
["bitfinex","SOLUSD",1749578746693,19.23273758,157.94,157.93,28.620544]
["bitfinex","SOLUSD",1749578746987,45.23273758,157.95,157.93,28.62043372]
["bitfinex","SOLUSD",1749578747185,45.23273758,157.95,157.94,2.32043372]
["bitfinex","SOLUSD",1749578748165,45.23273758,157.95,157.93,26.3]
["bitfinex","SOLUSD",1749578748366,26.0,157.95,157.93,26.3]
["bitfinex","SOLUSD",1749578748688,166.63273758,157.98,157.93,45.53273758]
["bitfinex","SOLUSD",1749578748879,45.23273758,157.98,157.94,19.23273758]
["bitfinex","SOLUSD",1749578749183,45.23273758,157.98,157.95,26.3]
["bitfinex","SOLUSD",1749578749396,6.32957226,157.99,157.95,26.3]
["bitfinex","SOLUSD",1749578749581,19.23273758,157.97,157.95,26.3]
["bitfinex","SOLUSD",1749578749806,19.23273758,157.98,157.95,26.3]
["bitfinex","SOLUSD",1749578750092,163.2199114,158.03,157.97,19.23273758]
["bitfinex","SOLUSD",1749578750093,19.23273758,158.01,157.97,19.23273758]
["bitfinex","SOLUSD",1749578750294,19.23273758,158.01,157.98,26.3]
["bitfinex","SOLUSD",1749578750990,6.32671137,158.06,157.99,20.74373758]
["bitfinex","SOLUSD",1749578751188,19.23273758,158.03,158.0,26.34]
["bitfinex","SOLUSD",1749578753301,28.82554951,158.03,158.0,26.34]
["bitfinex","SOLUSD",1749578754179,28.82554951,158.04,158.0,26.34]
["bitfinex","SOLUSD",1749578754990,28.82554951,158.03,158.0,26.34]
["bitfinex","SOLUSD",1749578755563,28.82554951,158.02,158.0,26.34]
["bitfinex","SOLUSD",1749578755785,28.82554951,158.02,157.99,1.511]
["bitfinex","SOLUSD",1749578755786,48.14361905,158.06,157.97,6.5858]
["bitfinex","SOLUSD",1749578755991,48.14361905,158.06,157.98,26.34]
["bitfinex","SOLUSD",1749578755992,28.82554951,158.0,157.98,26.34]
["bitfinex","SOLUSD",1749578756205,28.82554951,158.01,157.98,26.34]
["bitfinex","SOLUSD",1749578758600,28.82554951,158.01,157.95,7.3928]
["bitfinex","SOLUSD",1749578758601,28.82554951,157.99,157.95,1.5328]
["bitfinex","SOLUSD",1749578758809,6.32873681,158.01,157.95,1.5328]
["bitfinex","SOLUSD",1749578758810,28.82554951,157.98,157.96,26.3]
["bitfinex","SOLUSD",1749578759179,28.82554951,158.04,157.97,26.3]
["bitfinex","SOLUSD",1749578759494,28.82554951,158.01,157.97,26.3]
["bitfinex","SOLUSD",1749578759690,28.82554951,158.0,157.97,26.3]
["bitfinex","SOLUSD",1749578760608,35.15546468,157.98,157.95,1.5328]
["bitfinex","SOLUSD",1749578760911,35.15546468,157.98,157.96,26.32]
["bitfinex","SOLUSD",1749578760912,28.82554951,157.97,157.96,26.32]
["bitfinex","SOLUSD",1749578761411,28.82554951,157.97,157.91,1.5952]
["bitfinex","SOLUSD",1749578761599,28.82554951,157.94,157.92,26.32]
["bitfinex","SOLUSD",1749578763499,28.82554951,157.94,157.93,2.30522246]
["bitfinex","SOLUSD",1749578764114,6.33085842,157.96,157.92,26.32]
["bitfinex","SOLUSD",1749578764311,6.32871337,158.01,157.94,28.82554951]
["bitfinex","SOLUSD",1749578764618,28.82554951,158.0,157.95,57.46070282]
["bitfinex","SOLUSD",1749578764794,28.82554951,158.0,157.96,2.31471287]
["bitfinex","SOLUSD",1749578765210,26.0,158.0,157.97,2.31471287]
["bitfinex","SOLUSD",1749578765416,26.0,158.0,157.98,28.63471287]
["bitfinex","SOLUSD",1749578765612,26.0,158.0,157.99,2.31471287]
["bitfinex","SOLUSD",1749578765924,26.0,158.0,157.99,2.31498468]
["bitfinex","SOLUSD",1749578766115,32.32911392,158.0,157.99,2.31498468]
["bitfinex","SOLUSD",1749578766289,32.32911392,158.0,157.99,2.31494013]
["bitfinex","SOLUSD",1749578766490,32.32911392,158.0,157.98,26.32]
["bitfinex","SOLUSD",1749578766823,32.32911392,158.0,157.99,2.31494013]
["bitfinex","SOLUSD",1749578767908,61.15466343,158.0,157.99,2.32209982]
["bitfinex","SOLUSD",1749578768290,61.15466343,158.0,157.98,26.32]
["bitfinex","SOLUSD",1749578768615,32.32911392,158.0,157.99,2.32310738]
["bitfinex","SOLUSD",1749578769796,28.82554951,158.01,157.99,2.32310738]
["bitfinex","SOLUSD",1749578770019,147.4,158.03,158.0,2.32305347]
["bitfinex","SOLUSD",1749578770312,147.4,158.03,158.01,28.66305347]
["bitfinex","SOLUSD",1749578770313,182.55355648,158.03,158.01,28.66305347]
["bitfinex","SOLUSD",1749578770615,153.72800697,158.03,158.02,2.32305347]
["bitfinex","SOLUSD",1749578770820,182.55355648,158.03,158.02,2.32305347]
["bitfinex","SOLUSD",1749578771197,182.55355648,158.03,158.02,2.32293054]
["bitfinex","SOLUSD",1749578771924,208.55355648,158.03,158.02,2.32293054]
["bitfinex","SOLUSD",1749578772600,208.55355648,158.03,158.02,2.31781989]
["bitfinex","SOLUSD",1749578773396,198.95588032,158.03,158.02,2.31781989]
["bitfinex","SOLUSD",1749578773597,198.95588032,158.03,158.01,26.34]
["bitfinex","SOLUSD",1749578773790,172.95588032,158.03,158.02,2.32014636]
["bitfinex","SOLUSD",1749578774209,172.95588032,158.03,158.02,2.32013745]
["bitfinex","SOLUSD",1749578775099,191.60552918,158.03,158.02,2.32013745]
["bitfinex","SOLUSD",1749578775300,26.0,158.01,158.0,26.3]
["bitfinex","SOLUSD",1749578775500,45.22787335,158.01,158.0,28.62118093]
["bitfinex","SOLUSD",1749578776105,45.22787335,158.01,158.0,28.62122186]
["bitfinex","SOLUSD",1749578776304,45.22787335,158.01,158.0,28.62131911]
["bitfinex","SOLUSD",1749578777234,51.55658672,158.01,158.0,28.62131911]
["bitfinex","SOLUSD",1749578777412,70.78446007,158.01,158.0,28.61917163]
["bitfinex","SOLUSD",1749578778122,51.55658672,158.01,158.0,28.61917163]
["bitfinex","SOLUSD",1749578779306,32.32871337,158.01,158.0,28.61917163]
["bitfinex","SOLUSD",1749578779505,51.55658672,158.01,158.0,28.61917163]
["bitfinex","SOLUSD",1749578780836,51.55658672,158.01,158.0,28.61855819]
["bitfinex","SOLUSD",1749578781002,51.55658672,158.01,158.0,28.61853321]
["bitfinex","SOLUSD",1749578781914,51.55658672,158.01,158.0,28.62352732]
["bitfinex","SOLUSD",1749578782525,51.55658672,158.01,158.0,26.3]
["bitfinex","SOLUSD",1749578782723,51.55658672,158.01,158.0,28.62368508]
["bitfinex","SOLUSD",1749578782930,51.55658672,158.01,158.0,28.60368508]
["bitfinex","SOLUSD",1749578783423,51.55658672,158.01,158.0,26.28]
["bitfinex","SOLUSD",1749578783739,51.55658672,158.01,158.0,28.60372595]
["bitfinex","SOLUSD",1749578783907,51.55658672,158.01,158.0,28.60357332]
["bitfinex","SOLUSD",1749578784307,89.43410893,158.01,158.0,2.32357332]
["bitfinex","SOLUSD",1749578784515,18.64964886,158.0,157.98,26.28]
["bitfinex","SOLUSD",1749578784821,19.22787335,157.99,157.98,26.28]
["bitfinex","SOLUSD",1749578785034,25.55738787,157.99,157.98,28.60356029]
["bitfinex","SOLUSD",1749578785531,25.55738787,157.99,157.98,26.28]
["bitfinex","SOLUSD",1749578786709,19.22787335,157.99,157.98,26.28]
["bitfinex","SOLUSD",1749578787813,32.32873565,158.01,157.98,26.28]
["bitfinex","SOLUSD",1749578788019,19.22787335,158.0,157.98,26.28]
["bitfinex","SOLUSD",1749578788427,19.22787335,157.99,157.98,26.28]
["bitfinex","SOLUSD",1749578790509,6.32916947,158.0,157.98,26.28]
["bitfinex","SOLUSD",1749578790706,19.22787335,157.99,157.98,26.28]
["bitfinex","SOLUSD",1749578791814,19.22787335,158.01,157.98,26.28]
["bitfinex","SOLUSD",1749578792315,19.22787335,158.0,157.98,26.28]
["bitfinex","SOLUSD",1749578792515,19.22787335,157.99,157.98,26.28]
["bitfinex","SOLUSD",1749578793016,19.22787335,157.99,157.98,26.24]
["bitfinex","SOLUSD",1749578793722,25.55738787,157.99,157.98,26.24]
["bitfinex","SOLUSD",1749578794033,6.32951452,157.99,157.98,26.24]
["bitfinex","SOLUSD",1749578794211,25.55738787,157.99,157.98,26.24]
["bitfinex","SOLUSD",1749578795920,6.32951452,157.99,157.98,26.24]
["bitfinex","SOLUSD",1749578796121,25.55738787,157.99,157.98,26.24]
["bitfinex","SOLUSD",1749578796528,19.22787335,157.99,157.98,26.24]
["bitfinex","SOLUSD",1749578796730,25.55738787,157.99,157.98,26.24]
["bitfinex","SOLUSD",1749578797315,6.32951452,157.99,157.98,26.24]
["bitfinex","SOLUSD",1749578797719,19.22787335,157.99,157.98,26.24]
["bitfinex","SOLUSD",1749578800141,147.4,158.02,157.98,26.24]
["bitfinex","SOLUSD",1749578800142,19.22787335,158.01,157.98,26.24]
["bitfinex","SOLUSD",1749578800519,25.55662275,158.01,157.98,26.24]
["bitfinex","SOLUSD",1749578800719,19.22787335,158.01,157.98,26.24]
["bitfinex","SOLUSD",1749578801025,6.32875164,158.01,157.98,26.24]
["bitfinex","SOLUSD",1749578801228,19.22787335,158.01,157.98,26.24]
["bitfinex","SOLUSD",1749578802045,147.4,158.02,157.99,19.22787335]
["bitfinex","SOLUSD",1749578802534,51.55554542,158.04,157.99,19.22787335]
["bitfinex","SOLUSD",1749578802833,19.22787335,158.03,157.99,19.22787335]
["bitfinex","SOLUSD",1749578803136,32.32767207,158.04,157.98,32.3465]
["bitfinex","SOLUSD",1749578803527,19.22787335,158.01,157.98,32.3465]
["bitfinex","SOLUSD",1749578804010,48.14645212,158.04,157.98,26.24]
["bitfinex","SOLUSD",1749578804011,41.81878005,158.04,157.98,26.24]
["bitfinex","SOLUSD",1749578804215,19.22787335,158.01,157.98,26.24]
["bitfinex","SOLUSD",1749578805143,19.22787335,157.99,157.98,26.24]
["bitfinex","SOLUSD",1749578806639,25.557046,158.0,157.98,26.24]
["bitfinex","SOLUSD",1749578806842,19.22787335,157.99,157.98,26.24]
["bitfinex","SOLUSD",1749578807636,19.22787335,158.0,157.98,26.24]
["bitfinex","SOLUSD",1749578807842,19.22787335,158.0,157.96,1.612]
["bitfinex","SOLUSD",1749578808042,19.22787335,158.0,157.97,26.22]
["bitfinex","SOLUSD",1749578808247,19.22787335,157.99,157.97,26.22]
["bitfinex","SOLUSD",1749578810259,25.55721658,158.0,157.97,26.22]
["bitfinex","SOLUSD",1749578810430,19.22787335,158.0,157.97,26.22]
["bitfinex","SOLUSD",1749578811354,25.55699527,158.0,157.97,26.22]
["bitfinex","SOLUSD",1749578811555,19.22787335,157.99,157.97,26.22]
["bitfinex","SOLUSD",1749578812427,19.22787335,158.0,157.97,26.22]
["bitfinex","SOLUSD",1749578812628,19.22787335,158.01,157.97,26.22]
["bitfinex","SOLUSD",1749578813356,166.62787335,158.03,157.98,19.22787335]
["bitfinex","SOLUSD",1749578813550,147.4,158.03,157.99,19.22787335]
["bitfinex","SOLUSD",1749578813736,147.4,158.03,158.0,45.42787335]
["bitfinex","SOLUSD",1749578815158,147.4,158.03,158.0,26.2]
["bitfinex","SOLUSD",1749578815656,153.72802026,158.03,158.0,26.2]
["bitfinex","SOLUSD",1749578815859,172.95589361,158.03,158.0,26.2]
["bitfinex","SOLUSD",1749578816833,147.4,158.03,158.0,26.2]
["bitfinex","SOLUSD",1749578817037,147.4,158.03,158.0,45.42787335]
["bitfinex","SOLUSD",1749578817670,19.22787335,158.06,158.01,19.22787335]
["bitfinex","SOLUSD",1749578817958,26.0,158.07,158.02,19.22787335]
["bitfinex","SOLUSD",1749578818144,45.22787335,158.07,158.03,26.18]
["bitfinex","SOLUSD",1749578819050,51.55425338,158.07,158.03,26.18]
["bitfinex","SOLUSD",1749578819651,45.22787335,158.07,158.03,26.18]
["bitfinex","SOLUSD",1749578819961,26.0,158.07,158.03,45.40787335]
["bitfinex","SOLUSD",1749578820263,147.4,158.12,158.05,19.22787335]
["bitfinex","SOLUSD",1749578820436,166.62787335,158.12,158.08,19.22787335]
["bitfinex","SOLUSD",1749578820636,166.62787335,158.12,158.09,26.16]
["bitfinex","SOLUSD",1749578820959,172.95234156,158.12,158.09,26.16]
["bitfinex","SOLUSD",1749578821132,147.4,158.12,158.09,26.16]
["bitfinex","SOLUSD",1749578821335,153.72306401,158.16,158.1,19.22787335]
["bitfinex","SOLUSD",1749578821532,153.72306401,158.16,158.11,19.22787335]
["bitfinex","SOLUSD",1749578821843,19.22787335,158.16,158.12,45.40787335]
["bitfinex","SOLUSD",1749578822146,19.22787335,158.16,158.12,26.18]
["bitfinex","SOLUSD",1749578822343,147.4,158.21,158.14,19.22787335]
["bitfinex","SOLUSD",1749578822651,45.22787335,158.18,158.15,26.2]
["bitfinex","SOLUSD",1749578822851,25.55058452,158.16,158.15,26.2]
["bitfinex","SOLUSD",1749578823962,6.32271117,158.16,158.15,26.2]
["bitfinex","SOLUSD",1749578824165,25.55058452,158.16,158.15,26.2]
["bitfinex","SOLUSD",1749578824955,19.22787335,158.16,158.15,26.2]
["bitfinex","SOLUSD",1749578826246,6.32231143,158.17,158.15,26.2]
["bitfinex","SOLUSD",1749578826567,19.22787335,158.16,158.15,26.2]
["bitfinex","SOLUSD",1749578826947,25.55058452,158.16,158.15,26.2]
["bitfinex","SOLUSD",1749578830578,6.32231143,158.17,158.15,26.2]
["bitfinex","SOLUSD",1749578830738,19.22787335,158.16,158.15,26.2]
["bitfinex","SOLUSD",1749578832249,6.32231143,158.17,158.15,26.2]
["bitfinex","SOLUSD",1749578832448,25.55058452,158.16,158.15,26.2]
["bitfinex","SOLUSD",1749578832747,45.22787335,158.18,158.15,26.2]
["bitfinex","SOLUSD",1749578832946,51.54980468,158.18,158.15,26.2]
["bitfinex","SOLUSD",1749578833251,19.22787335,158.17,158.15,26.2]
["bitfinex","SOLUSD",1749578833669,147.4,158.21,158.15,46.96777335]
["bitfinex","SOLUSD",1749578833971,26.0,158.18,158.15,46.96777335]
["bitfinex","SOLUSD",1749578834360,19.22787335,158.2,158.16,19.22787335]
["bitfinex","SOLUSD",1749578834907,147.4,158.21,158.19,19.22787335]
["bitfinex","SOLUSD",1749578835067,25.54820224,158.22,158.2,26.2]
["bitfinex","SOLUSD",1749578836076,19.22787335,158.22,158.2,26.2]
["bitfinex","SOLUSD",1749578836277,6.31951466,158.24,158.2,26.2]
["bitfinex","SOLUSD",1749578836466,19.22787335,158.23,158.2,26.2]
["bitfinex","SOLUSD",1749578837177,19.22787335,158.22,158.2,26.2]
["bitfinex","SOLUSD",1749578837480,32.31951466,158.24,158.2,26.2]
["bitfinex","SOLUSD",1749578837862,51.54738801,158.24,158.2,26.2]
["bitfinex","SOLUSD",1749578838364,32.31951466,158.24,158.2,26.2]
["bitfinex","SOLUSD",1749578838561,25.5480705,158.23,158.2,26.2]
["bitfinex","SOLUSD",1749578838758,19.22787335,158.22,158.2,26.2]
["bitfinex","SOLUSD",1749578839163,32.31963033,158.24,158.2,26.2]
["bitfinex","SOLUSD",1749578839474,45.22787335,158.24,158.2,45.42787335]
["bitfinex","SOLUSD",1749578839676,32.31971102,158.24,158.2,26.2]
["bitfinex","SOLUSD",1749578839980,19.22787335,158.23,158.2,26.2]
["bitfinex","SOLUSD",1749578840279,51.54758437,158.24,158.2,26.2]
["bitfinex","SOLUSD",1749578840467,45.22787335,158.24,158.2,45.42787335]
["bitfinex","SOLUSD",1749578840666,6.31791761,158.28,158.22,19.22787335]
["bitfinex","SOLUSD",1749578840868,19.22787335,158.27,158.23,26.26]
["bitfinex","SOLUSD",1749578841076,6.613,158.31,158.23,26.26]
["bitfinex","SOLUSD",1749578841077,1.6187,158.32,158.25,19.22787335]
["bitfinex","SOLUSD",1749578841279,19.22787335,158.31,158.26,45.48787335]
["bitfinex","SOLUSD",1749578841462,19.22787335,158.29,158.27,26.26]
["bitfinex","SOLUSD",1749578841980,19.22787335,158.28,158.23,19.22787335]
["bitfinex","SOLUSD",1749578842184,19.22787335,158.27,158.24,26.28]
["bitfinex","SOLUSD",1749578842363,19.22787335,158.28,158.24,26.28]
["bitfinex","SOLUSD",1749578842560,51.54567037,158.29,158.24,45.50787335]
["bitfinex","SOLUSD",1749578842770,6.31710414,158.31,158.24,26.28]
["bitfinex","SOLUSD",1749578842977,19.22787335,158.3,158.26,19.22787335]
["bitfinex","SOLUSD",1749578843162,19.22787335,158.29,158.27,26.28]
["bitfinex","SOLUSD",1749578843486,19.22787335,158.28,158.27,26.28]
["bitfinex","SOLUSD",1749578843860,19.22787335,158.29,158.27,26.28]
["bitfinex","SOLUSD",1749578844558,6.31751847,158.29,158.27,26.28]
["bitfinex","SOLUSD",1749578844774,25.54539182,158.29,158.27,26.28]
["bitfinex","SOLUSD",1749578845595,6.31751847,158.29,158.27,26.28]
["bitfinex","SOLUSD",1749578845884,25.54539182,158.29,158.27,26.28]
["bitfinex","SOLUSD",1749578847461,6.31751847,158.29,158.27,26.28]
["bitfinex","SOLUSD",1749578847875,25.54539182,158.29,158.27,26.28]
["bitfinex","SOLUSD",1749578850093,51.54514033,158.3,158.27,26.28]
["bitfinex","SOLUSD",1749578850288,45.22787335,158.3,158.27,26.28]
["bitfinex","SOLUSD",1749578850499,25.54513773,158.3,158.27,26.28]
["bitfinex","SOLUSD",1749578850703,32.31688015,158.31,158.27,26.28]
["bitfinex","SOLUSD",1749578850882,32.31592244,158.33,158.28,19.22787335]
["bitfinex","SOLUSD",1749578851196,32.31592244,158.33,158.27,45.50787335]
["bitfinex","SOLUSD",1749578851406,32.31592244,158.33,158.28,19.22787335]
["bitfinex","SOLUSD",1749578851567,172.94351357,158.34,158.29,1.5359]
["bitfinex","SOLUSD",1749578851764,19.22787335,158.34,158.3,45.50787335]
["bitfinex","SOLUSD",1749578851989,26.0,158.32,158.3,45.50787335]
["bitfinex","SOLUSD",1749578852706,26.0,158.34,158.31,19.22787335]
["bitfinex","SOLUSD",1749578853273,26.0,158.33,158.31,19.22787335]
["bitfinex","SOLUSD",1749578853489,19.22787335,158.36,158.31,19.22787335]
["bitfinex","SOLUSD",1749578853772,6.31392719,158.39,158.33,19.22787335]
["bitfinex","SOLUSD",1749578853987,6.31392719,158.39,158.34,26.28]
["bitfinex","SOLUSD",1749578854183,19.22787335,158.37,158.34,26.28]
["bitfinex","SOLUSD",1749578854379,32.31392719,158.39,158.34,26.28]
["bitfinex","SOLUSD",1749578854584,19.22787335,158.37,158.34,26.28]
["bitfinex","SOLUSD",1749578854902,32.31392719,158.39,158.34,26.28]
["bitfinex","SOLUSD",1749578855069,19.22787335,158.37,158.34,26.28]
["bitfinex","SOLUSD",1749578855589,26.0,158.39,158.34,45.50787335]
["bitfinex","SOLUSD",1749578855784,6.3132262,158.4,158.35,19.22787335]
["bitfinex","SOLUSD",1749578856090,25.54109955,158.4,158.36,19.22787335]
["bitfinex","SOLUSD",1749578856399,26.0,158.41,158.37,26.26]
["bitfinex","SOLUSD",1749578856575,26.0,158.41,158.37,45.48787335]
["bitfinex","SOLUSD",1749578856898,25.54035551,158.42,158.37,45.48787335]
["bitfinex","SOLUSD",1749578857080,19.22787335,158.41,158.37,26.26]
["bitfinex","SOLUSD",1749578857277,19.22787335,158.39,158.37,26.26]
["bitfinex","SOLUSD",1749578857485,19.22787335,158.4,158.37,26.26]
["bitfinex","SOLUSD",1749578858599,6.31328045,158.4,158.37,26.26]
["bitfinex","SOLUSD",1749578858898,25.5411538,158.4,158.37,26.26]
["bitfinex","SOLUSD",1749578859489,32.3123343,158.42,158.37,26.26]
["bitfinex","SOLUSD",1749578859705,19.22787335,158.41,158.37,26.26]
["bitfinex","SOLUSD",1749578860001,19.22787335,158.41,158.37,45.48787335]
["bitfinex","SOLUSD",1749578860171,45.22787335,158.42,158.37,45.48787335]
["bitfinex","SOLUSD",1749578860372,45.22787335,158.42,158.38,19.22787335]
["bitfinex","SOLUSD",1749578860791,19.22787335,158.42,158.38,19.22787335]
["bitfinex","SOLUSD",1749578861098,25.54023255,158.42,158.38,19.22787335]
["bitfinex","SOLUSD",1749578861302,6.31208777,158.43,158.4,19.22787335]
["bitfinex","SOLUSD",1749578861504,52.26537757,158.51,158.42,19.22787335]
["bitfinex","SOLUSD",1749578861692,19.22787335,158.45,158.43,26.24]
["bitfinex","SOLUSD",1749578861877,19.22787335,158.45,158.44,26.24]
["bitfinex","SOLUSD",1749578863802,6.31074088,158.46,158.44,26.24]
["bitfinex","SOLUSD",1749578863977,25.53861423,158.46,158.44,26.24]
["bitfinex","SOLUSD",1749578864178,32.31038715,158.47,158.44,26.24]
["bitfinex","SOLUSD",1749578864388,51.5382605,158.47,158.44,26.24]
["bitfinex","SOLUSD",1749578864890,19.22787335,158.46,158.44,26.24]
["bitfinex","SOLUSD",1749578866499,19.22787335,158.45,158.44,26.24]
["bitfinex","SOLUSD",1749578866684,19.22787335,158.45,158.36,7.7954]
["bitfinex","SOLUSD",1749578866891,19.22787335,158.41,158.37,26.3]
["bitfinex","SOLUSD",1749578867081,19.22787335,158.39,158.38,26.3]
["bitfinex","SOLUSD",1749578867284,19.22787335,158.4,158.38,26.3]
["bitfinex","SOLUSD",1749578867903,19.22787335,158.39,158.38,26.3]
["bitfinex","SOLUSD",1749578868404,19.22787335,158.39,158.35,5.8]
["bitfinex","SOLUSD",1749578868608,19.22787335,158.37,158.36,26.28]
["bitfinex","SOLUSD",1749578869317,25.54220055,158.37,158.36,26.28]
["bitfinex","SOLUSD",1749578869492,25.54220055,158.37,158.35,5.8]
["bitfinex","SOLUSD",1749578869697,19.22787335,158.36,158.35,5.8]
["bitfinex","SOLUSD",1749578869906,19.22787335,158.36,158.35,32.08]
["bitfinex","SOLUSD",1749578871116,25.54259929,158.36,158.35,32.08]
["bitfinex","SOLUSD",1749578871994,25.54259929,158.36,158.32,1.5048]
["bitfinex","SOLUSD",1749578872222,19.22787335,158.34,158.33,26.26]
["bitfinex","SOLUSD",1749578873114,19.22787335,158.36,158.33,26.26]
["bitfinex","SOLUSD",1749578873318,26.0,158.38,158.33,26.26]
["bitfinex","SOLUSD",1749578873504,19.22787335,158.36,158.33,26.26]
["bitfinex","SOLUSD",1749578874697,153.7127138,158.42,158.35,19.22787335]
["bitfinex","SOLUSD",1749578875013,19.22787335,158.41,158.36,45.50787335]
["bitfinex","SOLUSD",1749578875517,19.22787335,158.41,158.37,19.22787335]
["bitfinex","SOLUSD",1749578875813,32.31209446,158.43,158.37,19.22787335]
["bitfinex","SOLUSD",1749578876017,19.22787335,158.42,158.38,19.22787335]
["bitfinex","SOLUSD",1749578876194,19.22787335,158.42,158.39,26.3]
["bitfinex","SOLUSD",1749578877523,32.3119589,158.43,158.39,26.3]
["bitfinex","SOLUSD",1749578877715,51.53983225,158.43,158.39,26.3]
["bitfinex","SOLUSD",1749578878405,45.22787335,158.43,158.39,45.52787335]
["bitfinex","SOLUSD",1749578878714,26.0,158.43,158.39,45.52787335]
["bitfinex","SOLUSD",1749578879306,51.53986832,158.43,158.39,26.3]
["bitfinex","SOLUSD",1749578880301,19.22787335,158.42,158.39,26.3]
["bitfinex","SOLUSD",1749578881322,32.31199497,158.43,158.39,26.3]
["bitfinex","SOLUSD",1749578881535,45.22787335,158.43,158.39,26.3]
["bitfinex","SOLUSD",1749578881921,26.0,158.43,158.39,45.52787335]
["bitfinex","SOLUSD",1749578882103,51.53981134,158.43,158.39,26.3]
["bitfinex","SOLUSD",1749578882305,19.22787335,158.42,158.39,26.3]
["bitfinex","SOLUSD",1749578882501,19.22787335,158.4,158.39,26.3]
["bitfinex","SOLUSD",1749578883009,19.22787335,158.4,158.37,5.8]
["bitfinex","SOLUSD",1749578883209,19.22787335,158.4,158.38,26.24]
["bitfinex","SOLUSD",1749578884027,26.0,158.43,158.38,26.24]
["bitfinex","SOLUSD",1749578884028,45.22787335,158.43,158.38,45.46787335]
["bitfinex","SOLUSD",1749578884330,45.22787335,158.43,158.39,19.22787335]
["bitfinex","SOLUSD",1749578884528,19.22787335,158.42,158.38,26.24]
["bitfinex","SOLUSD",1749578884826,32.31199832,158.43,158.38,26.24]
["bitfinex","SOLUSD",1749578885011,19.22787335,158.42,158.38,26.24]
["bitfinex","SOLUSD",1749578885821,32.31199832,158.43,158.38,26.24]
["bitfinex","SOLUSD",1749578886019,19.22787335,158.41,158.38,26.24]
["bitfinex","SOLUSD",1749578886927,45.22787335,158.43,158.38,45.46787335]
["bitfinex","SOLUSD",1749578887123,25.53981338,158.43,158.38,45.46787335]
["bitfinex","SOLUSD",1749578887633,19.22787335,158.42,158.38,26.24]
["bitfinex","SOLUSD",1749578887804,19.16587335,158.42,158.38,26.24]
["bitfinex","SOLUSD",1749578888720,25.47823053,158.42,158.38,26.24]
["bitfinex","SOLUSD",1749578890434,6.31235718,158.42,158.38,26.24]
["bitfinex","SOLUSD",1749578890647,19.22787335,158.41,158.38,26.24]
["bitfinex","SOLUSD",1749578891334,25.54023053,158.42,158.38,26.24]
["bitfinex","SOLUSD",1749578892123,19.22787335,158.41,158.38,26.24]
["bitfinex","SOLUSD",1749578893443,19.22787335,158.4,158.38,26.24]
["bitfinex","SOLUSD",1749578894523,25.54106097,158.4,158.38,26.24]
["bitfinex","SOLUSD",1749578896725,19.22787335,158.4,158.38,26.24]
["bitfinex","SOLUSD",1749578896929,25.5411157,158.4,158.38,26.24]
["bitfinex","SOLUSD",1749578897235,19.22787335,158.39,158.38,26.24]
["bitfinex","SOLUSD",1749578897838,25.54110404,158.4,158.38,26.24]
["bitfinex","SOLUSD",1749578898043,25.54110404,158.4,158.39,26.16]
["bitfinex","SOLUSD",1749578899747,25.54110404,158.4,158.37,5.8]
["bitfinex","SOLUSD",1749578899919,25.54110404,158.4,158.38,26.14]
["bitfinex","SOLUSD",1749578900426,19.22787335,158.4,158.38,26.14]
["bitfinex","SOLUSD",1749578901030,6.31251605,158.42,158.38,26.14]
["bitfinex","SOLUSD",1749578901230,25.5403894,158.42,158.38,26.14]
["bitfinex","SOLUSD",1749578901540,19.22787335,158.41,158.38,26.14]
["bitfinex","SOLUSD",1749578901724,19.22787335,158.4,158.38,26.14]
["bitfinex","SOLUSD",1749578901920,22.0933518,158.42,158.38,26.14]
["bitfinex","SOLUSD",1749578902228,19.22787335,158.39,158.31,1.644]
["bitfinex","SOLUSD",1749578902422,19.22787335,158.35,158.32,26.16]
["bitfinex","SOLUSD",1749578903924,19.22787335,158.35,158.31,20.87187335]
["bitfinex","SOLUSD",1749578904124,25.54272204,158.36,158.32,26.16]
["bitfinex","SOLUSD",1749578904334,61.01139896,158.4,158.32,26.16]
["bitfinex","SOLUSD",1749578904523,19.22787335,158.36,158.32,26.16]
["bitfinex","SOLUSD",1749578904736,19.22787335,158.36,158.31,1.644]
["bitfinex","SOLUSD",1749578904942,19.22787335,158.36,158.32,26.16]
["bitfinex","SOLUSD",1749578905455,19.22787335,158.36,158.33,26.14]
["bitfinex","SOLUSD",1749578905832,25.54271178,158.36,158.33,26.14]
["bitfinex","SOLUSD",1749578906031,19.22787335,158.35,158.33,26.14]
["bitfinex","SOLUSD",1749578906232,25.54271178,158.36,158.33,26.14]
["bitfinex","SOLUSD",1749578907627,19.22787335,158.36,158.33,26.14]
["bitfinex","SOLUSD",1749578907830,61.01139896,158.4,158.33,26.14]
["bitfinex","SOLUSD",1749578908036,6.31352989,158.39,158.33,26.14]
["bitfinex","SOLUSD",1749578908235,19.22787335,158.37,158.33,26.14]
["bitfinex","SOLUSD",1749578908458,19.22787335,158.36,158.33,26.14]
["bitfinex","SOLUSD",1749578911252,25.54267475,158.36,158.33,26.14]
["bitfinex","SOLUSD",1749578911554,19.22787335,158.36,158.33,26.14]
["bitfinex","SOLUSD",1749578913355,25.54262157,158.36,158.33,26.14]
["bitfinex","SOLUSD",1749578914052,19.22787335,158.35,158.29,6.2271]
["bitfinex","SOLUSD",1749578914352,19.22787335,158.32,158.3,26.14]
["bitfinex","SOLUSD",1749578914542,19.22787335,158.33,158.28,19.22787335]
["bitfinex","SOLUSD",1749578914729,19.22787335,158.33,158.29,26.14]
["bitfinex","SOLUSD",1749578915445,25.54294159,158.36,158.31,19.22787335]
["bitfinex","SOLUSD",1749578915647,19.22787335,158.35,158.32,26.14]
["bitfinex","SOLUSD",1749578915954,19.22787335,158.35,158.33,26.14]
["bitfinex","SOLUSD",1749578917356,45.22787335,158.34,158.27,32.8733235]
["bitfinex","SOLUSD",1749578917559,19.22787335,158.29,158.27,5.8]
["bitfinex","SOLUSD",1749578917735,19.22787335,158.28,158.27,5.8]
["bitfinex","SOLUSD",1749578918134,19.22787335,158.28,158.27,26.14]
["bitfinex","SOLUSD",1749578918853,19.22787335,158.28,158.22,1.5867]
["bitfinex","SOLUSD",1749578919052,19.22787335,158.27,158.23,45.36787335]
["bitfinex","SOLUSD",1749578919259,19.22787335,158.28,158.23,45.36787335]
["bitfinex","SOLUSD",1749578919441,26.0,158.29,158.23,45.36787335]
["bitfinex","SOLUSD",1749578919641,19.22787335,158.28,158.23,45.36787335]
["bitfinex","SOLUSD",1749578919963,19.22787335,158.27,158.23,45.36787335]
["bitfinex","SOLUSD",1749578920345,19.22787335,158.28,158.23,26.14]
["bitfinex","SOLUSD",1749578920546,19.22787335,158.27,158.23,26.14]
["bitfinex","SOLUSD",1749578920858,19.22787335,158.27,158.23,45.36787335]
["bitfinex","SOLUSD",1749578921935,19.22787335,158.27,158.23,26.14]
["bitfinex","SOLUSD",1749578922444,19.22787335,158.26,158.23,26.14]
["bitfinex","SOLUSD",1749578923462,19.22787335,158.26,158.22,1.5867]
["bitfinex","SOLUSD",1749578923667,19.22787335,158.26,158.24,26.12]
["bitfinex","SOLUSD",1749578924246,19.22787335,158.25,158.24,26.12]
["bitfinex","SOLUSD",1749578925865,19.22787335,158.26,158.24,26.12]
["bitfinex","SOLUSD",1749578926164,19.22787335,158.3,158.25,19.22787335]
["bitfinex","SOLUSD",1749578927459,32.3163781,158.32,158.25,19.22787335]
["bitfinex","SOLUSD",1749578927656,19.22787335,158.3,158.25,19.22787335]
["bitfinex","SOLUSD",1749578927960,19.22787335,158.27,158.22,20.81457335]
["bitfinex","SOLUSD",1749578928158,19.22787335,158.27,158.23,26.12]
["bitfinex","SOLUSD",1749578928362,6.31690334,158.31,158.23,26.12]
["bitfinex","SOLUSD",1749578928363,19.22787335,158.25,158.23,26.12]
["bitfinex","SOLUSD",1749578928960,19.22787335,158.26,158.23,26.12]
["bitfinex","SOLUSD",1749578929559,19.22787335,158.25,158.24,26.12]
["bitfinex","SOLUSD",1749578930371,19.22787335,158.26,158.24,26.12]
["bitfinex","SOLUSD",1749578932549,6.31832125,158.27,158.24,26.12]
["bitfinex","SOLUSD",1749578932751,19.22787335,158.25,158.2,24.96787335]
["bitfinex","SOLUSD",1749578932966,19.22787335,158.25,158.21,26.12]
["bitfinex","SOLUSD",1749578933156,6.31832125,158.27,158.2,5.74]
["bitfinex","SOLUSD",1749578933157,19.22787335,158.22,158.2,5.74]
["bitfinex","SOLUSD",1749578933551,19.22787335,158.22,158.21,26.12]
["bitfinex","SOLUSD",1749578934161,19.22787335,158.22,158.2,5.74]
["bitfinex","SOLUSD",1749578934353,19.22787335,158.21,158.2,5.74]
["bitfinex","SOLUSD",1749578934550,19.22787335,158.21,158.2,31.86]
["bitfinex","SOLUSD",1749578935679,19.22787335,158.21,158.2,5.74]
["bitfinex","SOLUSD",1749578935847,19.22787335,158.21,158.2,31.86]
["bitfinex","SOLUSD",1749578936469,6.31995715,158.23,158.2,31.86]
["bitfinex","SOLUSD",1749578936667,19.22787335,158.21,158.2,31.86]
["bitfinex","SOLUSD",1749578937067,19.22787335,158.21,158.2,5.74]
["bitfinex","SOLUSD",1749578937277,19.22787335,158.21,158.2,31.86]
["bitfinex","SOLUSD",1749578937862,6.31995715,158.23,158.2,31.86]
["bitfinex","SOLUSD",1749578938062,19.22787335,158.21,158.2,31.86]
["bitfinex","SOLUSD",1749578940560,19.22787335,158.21,158.14,71.41578887]
["bitfinex","SOLUSD",1749578940561,25.54858632,158.21,158.14,52.76614001]
["bitfinex","SOLUSD",1749578940780,19.22787335,158.18,158.14,52.76614001]
["bitfinex","SOLUSD",1749578940985,19.22787335,158.18,158.15,26.12]
["bitfinex","SOLUSD",1749578941486,19.22787335,158.16,158.14,25.11434001]
["bitfinex","SOLUSD",1749578941783,19.22787335,158.16,158.15,26.12]
["bitfinex","SOLUSD",1749578941980,26.0,158.2,158.15,26.12]
["bitfinex","SOLUSD",1749578942185,19.22787335,158.19,158.15,26.12]
["bitfinex","SOLUSD",1749578942354,19.22787335,158.18,158.15,26.12]
["bitfinex","SOLUSD",1749578942560,19.22787335,158.16,158.15,26.12]
["bitfinex","SOLUSD",1749578943985,25.55062394,158.16,158.13,5.74]
["bitfinex","SOLUSD",1749578944178,19.22787335,158.14,158.13,5.74]
["bitfinex","SOLUSD",1749578944397,19.22787335,158.14,158.13,31.86]
["bitfinex","SOLUSD",1749578947190,19.22787335,158.17,158.13,51.08787335]
["bitfinex","SOLUSD",1749578947488,6.32006026,158.23,158.16,19.22787335]
["bitfinex","SOLUSD",1749578947688,19.22787335,158.2,158.17,26.12]
["bitfinex","SOLUSD",1749578948082,19.22787335,158.19,158.17,26.12]
["bitfinex","SOLUSD",1749578949103,6.32112321,158.2,158.13,5.74]
["bitfinex","SOLUSD",1749578949104,19.22787335,158.18,158.13,5.74]
["bitfinex","SOLUSD",1749578949278,19.22787335,158.14,158.13,5.74]
["bitfinex","SOLUSD",1749578949477,19.22787335,158.14,158.13,31.86]
["bitfinex","SOLUSD",1749578949880,19.22787335,158.15,158.13,31.86]
["bitfinex","SOLUSD",1749578950783,19.22787335,158.15,158.13,5.74]
["bitfinex","SOLUSD",1749578950983,19.22787335,158.14,158.13,5.74]
["bitfinex","SOLUSD",1749578951415,19.22787335,158.14,158.13,31.86]
["bitfinex","SOLUSD",1749578952794,19.22787335,158.14,158.13,26.12]
["bitfinex","SOLUSD",1749578953389,25.55138416,158.14,158.13,26.12]
["bitfinex","SOLUSD",1749578953705,25.55138416,158.14,158.06,33.2439]
["bitfinex","SOLUSD",1749578954007,19.22787335,158.12,158.07,45.34787335]
["bitfinex","SOLUSD",1749578954395,19.22787335,158.12,158.08,19.22787335]
["bitfinex","SOLUSD",1749578954592,19.22787335,158.12,158.09,26.12]
["bitfinex","SOLUSD",1749578955302,19.22787335,158.14,158.09,45.34787335]
["bitfinex","SOLUSD",1749578955619,19.22787335,158.14,158.1,19.22787335]
["bitfinex","SOLUSD",1749578955917,19.22787335,158.14,158.11,26.12]
["bitfinex","SOLUSD",1749578956083,19.22787335,158.13,158.11,26.12]
["bitfinex","SOLUSD",1749578957435,26.0,158.16,158.11,26.12]
["bitfinex","SOLUSD",1749578957598,32.32281211,158.16,158.11,26.12]
["bitfinex","SOLUSD",1749578957926,19.22787335,158.14,158.11,26.12]
["bitfinex","SOLUSD",1749578958289,19.22787335,158.13,158.11,26.12]
["bitfinex","SOLUSD",1749578958708,19.22787335,158.12,158.11,26.12]
["bitfinex","SOLUSD",1749578958910,51.55068546,158.16,158.11,26.12]
["bitfinex","SOLUSD",1749578959087,19.22787335,158.12,158.11,26.12]
["bitfinex","SOLUSD",1749578959937,19.22787335,158.12,158.11,26.14]
["bitfinex","SOLUSD",1749578960925,19.22787335,158.12,158.07,19.22787335]
["bitfinex","SOLUSD",1749578961223,19.22787335,158.12,158.08,26.14]
["bitfinex","SOLUSD",1749578962216,19.22787335,158.12,158.08,45.36787335]
["bitfinex","SOLUSD",1749578962559,19.22787335,158.15,158.11,19.22787335]
["bitfinex","SOLUSD",1749578962828,19.22787335,158.15,158.12,26.14]
["bitfinex","SOLUSD",1749578963393,32.322381,158.17,158.12,26.14]
["bitfinex","SOLUSD",1749578963723,19.22787335,158.14,158.12,26.14]
["bitfinex","SOLUSD",1749578964019,19.22787335,158.15,158.12,26.14]
["bitfinex","SOLUSD",1749578964892,19.22787335,158.13,158.12,26.14]
["bitfinex","SOLUSD",1749578966826,25.55178405,158.13,158.12,26.14]
["bitfinex","SOLUSD",1749578967627,19.22787335,158.13,158.12,26.14]
["bitfinex","SOLUSD",1749578970102,25.55178405,158.13,158.06,7.2439]
["bitfinex","SOLUSD",1749578970301,19.22787335,158.11,158.07,45.36787335]
["bitfinex","SOLUSD",1749578971122,6.3239107,158.13,158.07,26.14]
["bitfinex","SOLUSD",1749578971423,19.22787335,158.11,158.07,45.36787335]
["bitfinex","SOLUSD",1749578972718,45.22787335,158.12,158.07,26.14]
["bitfinex","SOLUSD",1749578973123,45.22787335,158.12,158.07,45.36787335]
["bitfinex","SOLUSD",1749578973633,19.22787335,158.12,158.08,19.22787335]
["bitfinex","SOLUSD",1749578973934,45.22787335,158.14,158.09,19.22787335]
["bitfinex","SOLUSD",1749578974121,26.0,158.14,158.11,19.22787335]
["bitfinex","SOLUSD",1749578974331,166.62787335,158.16,158.11,19.22787335]
["bitfinex","SOLUSD",1749578974528,166.62787335,158.16,158.12,19.22787335]
["bitfinex","SOLUSD",1749578974706,19.22787335,158.15,158.13,26.14]
["bitfinex","SOLUSD",1749578974906,147.4,158.16,158.13,26.14]
["bitfinex","SOLUSD",1749578975128,147.4,158.16,158.13,45.36787335]
["bitfinex","SOLUSD",1749578975312,19.22787335,158.18,158.14,19.22787335]
["bitfinex","SOLUSD",1749578975707,25.5498031,158.18,158.13,45.36787335]
["bitfinex","SOLUSD",1749578975931,19.22787335,158.17,158.13,45.36787335]
["bitfinex","SOLUSD",1749578976310,25.5498031,158.18,158.13,45.36787335]
["bitfinex","SOLUSD",1749578977928,19.22787335,158.18,158.13,45.36787335]
["bitfinex","SOLUSD",1749578979117,45.22787335,158.19,158.14,19.22787335]
["bitfinex","SOLUSD",1749578979519,19.22787335,158.2,158.16,19.22787335]
["bitfinex","SOLUSD",1749578979727,166.62787335,158.22,158.18,19.22787335]
["bitfinex","SOLUSD",1749578979912,192.62787335,158.22,158.18,19.22787335]
["bitfinex","SOLUSD",1749578980339,192.62787335,158.22,158.17,45.36787335]
["bitfinex","SOLUSD",1749578980714,19.22787335,158.21,158.17,45.36787335]
["bitfinex","SOLUSD",1749578983525,173.4,158.22,158.18,19.22787335]
["bitfinex","SOLUSD",1749578983725,147.4,158.22,158.2,19.22787335]
["bitfinex","SOLUSD",1749578984029,147.4,158.22,158.21,26.12]
["bitfinex","SOLUSD",1749578989450,25.54739782,158.24,158.21,26.12]
["bitfinex","SOLUSD",1749578990857,19.22787335,158.23,158.21,26.12]
["bitfinex","SOLUSD",1749578991759,25.54739782,158.24,158.21,26.12]
["bitfinex","SOLUSD",1749578993237,19.22787335,158.24,158.21,26.12]
["bitfinex","SOLUSD",1749578993571,51.54703419,158.25,158.21,26.12]
["bitfinex","SOLUSD",1749578993737,51.54703419,158.25,158.21,45.34787335]
["bitfinex","SOLUSD",1749578994451,45.22787335,158.25,158.21,45.34787335]
["bitfinex","SOLUSD",1749578994754,45.22787335,158.25,158.22,19.22787335]
["bitfinex","SOLUSD",1749578994755,26.0,158.25,158.22,19.22787335]
["bitfinex","SOLUSD",1749578995063,26.0,158.25,158.23,26.12]
["bitfinex","SOLUSD",1749578995064,32.31915148,158.25,158.23,26.12]
["bitfinex","SOLUSD",1749578995236,51.54702483,158.25,158.23,26.12]
["bitfinex","SOLUSD",1749578998129,45.22787335,158.25,158.23,26.12]
["bitfinex","SOLUSD",1749578998637,51.54700569,158.25,158.23,26.12]
["bitfinex","SOLUSD",1749579000864,19.22787335,158.24,158.14,1.5355]
["bitfinex","SOLUSD",1749579001059,19.22787335,158.24,158.19,19.22787335]
["bitfinex","SOLUSD",1749579001269,26.0,158.25,158.21,19.22787335]
["bitfinex","SOLUSD",1749579001442,19.22787335,158.24,158.2,45.34787335]
["bitfinex","SOLUSD",1749579002062,45.22787335,158.25,158.2,45.34787335]
["bitfinex","SOLUSD",1749579002262,51.54703681,158.25,158.2,45.34787335]
["bitfinex","SOLUSD",1749579002441,19.22787335,158.24,158.2,45.34787335]
["bitfinex","SOLUSD",1749579002648,19.22787335,158.24,158.2,26.12]
["bitfinex","SOLUSD",1749579002953,19.22787335,158.21,158.17,19.22787335]
["bitfinex","SOLUSD",1749579003344,19.22787335,158.21,158.18,26.12]
["bitfinex","SOLUSD",1749579003646,19.22787335,158.2,158.19,26.12]
["bitfinex","SOLUSD",1749579004044,25.54898586,158.2,158.19,26.12]
["bitfinex","SOLUSD",1749579005344,19.22787335,158.2,158.19,26.12]
["bitfinex","SOLUSD",1749579005657,25.54898586,158.2,158.19,26.12]
["bitfinex","SOLUSD",1749579006553,26.0,158.16,158.14,5.72]
["bitfinex","SOLUSD",1749579006741,173.4,158.19,158.15,45.34787335]
["bitfinex","SOLUSD",1749579006948,25.54834082,158.22,158.17,19.22787335]
["bitfinex","SOLUSD",1749579007147,19.22787335,158.22,158.18,45.34787335]
["bitfinex","SOLUSD",1749579007954,19.22787335,158.21,158.18,26.12]
["bitfinex","SOLUSD",1749579009166,26.0,158.19,158.18,26.12]
["bitfinex","SOLUSD",1749579009372,19.22787335,158.2,158.18,26.12]
["bitfinex","SOLUSD",1749579009574,26.0,158.19,158.18,26.12]
["bitfinex","SOLUSD",1749579013362,26.0,158.17,158.15,19.22787335]
["bitfinex","SOLUSD",1749579013559,26.0,158.16,158.14,24.94787335]
["bitfinex","SOLUSD",1749579013750,26.0,158.16,158.15,26.12]
["bitfinex","SOLUSD",1749579014758,26.0,158.16,158.15,45.34787335]
["bitfinex","SOLUSD",1749579015571,19.22787335,158.18,158.15,26.12]
["bitfinex","SOLUSD",1749579015875,26.0,158.13,158.11,1.5463]
["bitfinex","SOLUSD",1749579016078,26.0,158.13,158.12,26.12]
["bitfinex","SOLUSD",1749579016452,26.0,158.13,158.09,20.55761446]
["bitfinex","SOLUSD",1749579016453,26.0,158.11,158.09,20.55761446]
["bitfinex","SOLUSD",1749579016654,26.0,158.11,158.1,45.34787335]
["bitfinex","SOLUSD",1749579017765,26.0,158.11,158.1,26.12]
["bitfinex","SOLUSD",1749579018481,26.0,158.15,158.1,45.34787335]
["bitfinex","SOLUSD",1749579018653,166.62787335,158.2,158.14,19.22787335]
["bitfinex","SOLUSD",1749579018862,26.0,158.17,158.15,45.34787335]
["bitfinex","SOLUSD",1749579019057,26.0,158.17,158.16,26.12]
["bitfinex","SOLUSD",1749579019286,166.62787335,158.2,158.16,26.12]
["bitfinex","SOLUSD",1749579019487,26.0,158.17,158.16,26.12]
["bitfinex","SOLUSD",1749579021683,25.54987738,158.18,158.16,26.12]
["bitfinex","SOLUSD",1749579022662,19.22787335,158.18,158.16,26.12]
["bitfinex","SOLUSD",1749579026081,26.0,158.17,158.16,26.12]
["bitfinex","SOLUSD",1749579030186,26.0,158.15,158.13,19.22787335]
["bitfinex","SOLUSD",1749579030387,26.0,158.15,158.14,26.1]
["bitfinex","SOLUSD",1749579031562,26.0,158.13,158.12,19.22787335]
["bitfinex","SOLUSD",1749579031784,26.0,158.13,158.1,20.76617335]
["bitfinex","SOLUSD",1749579032086,26.0,158.13,158.12,26.1]
["bitfinex","SOLUSD",1749579032261,45.22787335,158.16,158.12,45.32787335]
["bitfinex","SOLUSD",1749579032783,45.22787335,158.16,158.12,26.1]
["bitfinex","SOLUSD",1749579033992,26.0,158.13,158.12,26.1]
["bitfinex","SOLUSD",1749579034290,26.0,158.11,158.09,20.55761446]
["bitfinex","SOLUSD",1749579034495,26.0,158.11,158.1,26.1]
["bitfinex","SOLUSD",1749579035496,26.0,158.14,158.1,45.32787335]
["bitfinex","SOLUSD",1749579035868,26.0,158.14,158.11,19.22787335]
["bitfinex","SOLUSD",1749579036091,26.0,158.14,158.12,26.1]
["bitfinex","SOLUSD",1749579036687,26.0,158.14,158.13,26.1]
["bitfinex","SOLUSD",1749579037767,51.55138416,158.14,158.13,26.1]
["bitfinex","SOLUSD",1749579038285,51.55138416,158.14,158.09,1.32974111]
["bitfinex","SOLUSD",1749579038476,19.22787335,158.12,158.1,26.1]
["bitfinex","SOLUSD",1749579038675,19.22787335,158.13,158.1,26.1]
["bitfinex","SOLUSD",1749579041397,19.22787335,158.13,158.11,26.1]
["bitfinex","SOLUSD",1749579041896,26.0,158.14,158.11,26.1]
["bitfinex","SOLUSD",1749579042073,147.4,158.18,158.11,26.1]
["bitfinex","SOLUSD",1749579042074,147.4,158.18,158.13,19.22787335]
["bitfinex","SOLUSD",1749579042412,19.22787335,158.21,158.17,19.22787335]
["bitfinex","SOLUSD",1749579042575,19.22787335,158.21,158.18,26.1]
["bitfinex","SOLUSD",1749579042904,26.0,158.19,158.18,26.1]
["bitfinex","SOLUSD",1749579043272,45.22787335,158.19,158.18,26.1]
["bitfinex","SOLUSD",1749579043596,26.0,158.19,158.18,26.1]
["bitfinex","SOLUSD",1749579043775,45.22787335,158.19,158.18,26.1]
["bitfinex","SOLUSD",1749579043973,26.0,158.19,158.18,26.1]
["bitfinex","SOLUSD",1749579044185,32.3215121,158.19,158.18,26.1]
["bitfinex","SOLUSD",1749579044366,51.54938545,158.19,158.18,26.1]
["bitfinex","SOLUSD",1749579044570,51.54938545,158.19,158.09,1.32974111]
["bitfinex","SOLUSD",1749579044772,19.22787335,158.15,158.1,45.32787335]
["bitfinex","SOLUSD",1749579045374,25.55132873,158.15,158.1,45.32787335]
["bitfinex","SOLUSD",1749579045578,19.22787335,158.14,158.1,26.1]
["bitfinex","SOLUSD",1749579046294,19.22787335,158.14,158.09,20.55761446]
["bitfinex","SOLUSD",1749579046510,19.22787335,158.14,158.1,26.1]
["bitfinex","SOLUSD",1749579046794,6.32345538,158.15,158.1,26.1]
["bitfinex","SOLUSD",1749579047001,19.22787335,158.13,158.1,26.1]
["bitfinex","SOLUSD",1749579047205,26.0,158.17,158.12,19.22787335]
["bitfinex","SOLUSD",1749579047502,19.22787335,158.16,158.12,19.22787335]
["bitfinex","SOLUSD",1749579047673,19.22787335,158.16,158.11,45.32787335]
["bitfinex","SOLUSD",1749579048790,19.22787335,158.15,158.11,26.1]
["bitfinex","SOLUSD",1749579049395,32.32232955,158.17,158.11,45.32787335]
["bitfinex","SOLUSD",1749579049599,19.22787335,158.15,158.11,45.32787335]
["bitfinex","SOLUSD",1749579049805,19.22787335,158.16,158.11,45.32787335]
["bitfinex","SOLUSD",1749579050208,19.22787335,158.15,158.11,45.32787335]
["bitfinex","SOLUSD",1749579051199,32.32232955,158.17,158.11,45.32787335]
["bitfinex","SOLUSD",1749579051398,19.22787335,158.14,158.11,26.1]
["bitfinex","SOLUSD",1749579051704,19.22787335,158.13,158.11,26.1]
["bitfinex","SOLUSD",1749579052405,19.22787335,158.14,158.11,26.1]
["bitfinex","SOLUSD",1749579052705,19.22787335,158.15,158.11,26.1]
["bitfinex","SOLUSD",1749579053800,32.32245968,158.17,158.11,45.32787335]
["bitfinex","SOLUSD",1749579054101,19.22787335,158.16,158.11,45.32787335]
["bitfinex","SOLUSD",1749579054299,147.4,158.18,158.14,19.22787335]
["bitfinex","SOLUSD",1749579054502,147.4,158.18,158.17,19.22787335]
["bitfinex","SOLUSD",1749579055091,147.4,158.18,158.16,19.22787335]
["bitfinex","SOLUSD",1749579055316,45.22787335,158.21,158.16,19.22787335]
["bitfinex","SOLUSD",1749579058601,26.0,158.21,158.17,19.22787335]
["bitfinex","SOLUSD",1749579058807,45.22787335,158.21,158.18,26.1]
["bitfinex","SOLUSD",1749579058991,51.54859447,158.21,158.18,26.1]
["bitfinex","SOLUSD",1749579059185,19.22787335,158.19,158.18,26.1]
["bitfinex","SOLUSD",1749579059585,19.22787335,158.2,158.18,26.1]
["bitfinex","SOLUSD",1749579059799,51.54859447,158.21,158.18,26.1]
["bitfinex","SOLUSD",1749579060304,45.22787335,158.21,158.18,26.1]
["bitfinex","SOLUSD",1749579060500,25.54824397,158.22,158.18,26.1]
["bitfinex","SOLUSD",1749579060698,51.54824397,158.22,158.18,26.1]
["bitfinex","SOLUSD",1749579061101,26.0,158.19,158.18,26.1]
["bitfinex","SOLUSD",1749579061284,26.0,158.19,158.18,45.32787335]
["bitfinex","SOLUSD",1749579061484,19.22787335,158.23,158.18,45.32787335]
["bitfinex","SOLUSD",1749579061808,19.22787335,158.25,158.21,19.22787335]
["bitfinex","SOLUSD",1749579061996,26.0,158.23,158.22,26.1]
["bitfinex","SOLUSD",1749579062903,166.62787335,158.26,158.22,26.1]
["bitfinex","SOLUSD",1749579063108,147.4,158.26,158.23,19.22787335]
["bitfinex","SOLUSD",1749579063405,147.4,158.26,158.24,19.22787335]
["bitfinex","SOLUSD",1749579063607,147.4,158.26,158.25,26.1]
["bitfinex","SOLUSD",1749579063814,155.32018608,158.31,158.25,45.32787335]
["bitfinex","SOLUSD",1749579064032,147.4,158.31,158.26,19.22787335]
["bitfinex","SOLUSD",1749579064190,172.94467549,158.31,158.26,19.22787335]
["bitfinex","SOLUSD",1749579064389,147.4,158.31,158.25,26.1]
["bitfinex","SOLUSD",1749579064625,147.4,158.31,158.29,19.22787335]
["bitfinex","SOLUSD",1749579064794,19.22787335,158.34,158.3,26.18]
["bitfinex","SOLUSD",1749579065123,6.31559658,158.34,158.3,26.18]
["bitfinex","SOLUSD",1749579065322,19.22787335,158.33,158.3,26.18]
["bitfinex","SOLUSD",1749579065708,25.54346993,158.34,158.3,26.18]
["bitfinex","SOLUSD",1749579066087,19.22787335,158.33,158.3,26.18]
["bitfinex","SOLUSD",1749579066711,6.31632137,158.32,158.3,26.18]
["bitfinex","SOLUSD",1749579067415,32.3160271,158.33,158.3,26.18]
["bitfinex","SOLUSD",1749579067637,51.54390045,158.33,158.3,26.18]
["bitfinex","SOLUSD",1749579068601,32.3160271,158.33,158.3,26.18]
["bitfinex","SOLUSD",1749579068802,51.54390045,158.33,158.3,26.18]
["bitfinex","SOLUSD",1749579070097,19.22787335,158.32,158.3,26.18]
["bitfinex","SOLUSD",1749579070315,19.22787335,158.31,158.26,19.22787335]
["bitfinex","SOLUSD",1749579070519,19.22787335,158.32,158.27,26.16]
["bitfinex","SOLUSD",1749579070699,19.22787335,158.32,158.27,45.38787335]
["bitfinex","SOLUSD",1749579071511,25.54447717,158.32,158.27,45.38787335]
["bitfinex","SOLUSD",1749579072218,25.54447717,158.32,158.28,19.22787335]
["bitfinex","SOLUSD",1749579073994,6.31660382,158.32,158.28,19.22787335]
["bitfinex","SOLUSD",1749579074200,25.54447717,158.32,158.28,19.22787335]
["bitfinex","SOLUSD",1749579074526,25.54447717,158.32,158.27,45.38787335]
["bitfinex","SOLUSD",1749579075525,19.22787335,158.31,158.27,45.38787335]
["bitfinex","SOLUSD",1749579076221,19.22787335,158.31,158.27,26.16]
["bitfinex","SOLUSD",1749579077222,26.0,158.28,158.27,26.16]
["bitfinex","SOLUSD",1749579077420,26.0,158.28,158.25,24.92787335]
["bitfinex","SOLUSD",1749579077720,19.22787335,158.31,158.27,26.12]
["bitfinex","SOLUSD",1749579077923,26.0,158.3,158.27,26.12]
["bitfinex","SOLUSD",1749579078137,19.22787335,158.33,158.29,19.22787335]
["bitfinex","SOLUSD",1749579078306,26.0,158.31,158.3,26.12]
["bitfinex","SOLUSD",1749579079836,26.0,158.33,158.3,45.34787335]
["bitfinex","SOLUSD",1749579081142,6.31594291,158.33,158.3,45.34787335]
["bitfinex","SOLUSD",1749579081842,6.31594291,158.33,158.3,26.12]
["bitfinex","SOLUSD",1749579082028,19.22787335,158.32,158.3,26.12]
["bitfinex","SOLUSD",1749579082529,6.31594291,158.33,158.3,26.12]
["bitfinex","SOLUSD",1749579082730,19.22787335,158.31,158.3,26.12]
["bitfinex","SOLUSD",1749579083238,25.5445937,158.31,158.3,26.12]
["bitfinex","SOLUSD",1749579084936,25.5445937,158.31,158.26,1.5093]
["bitfinex","SOLUSD",1749579085146,19.22787335,158.3,158.27,26.08]
["bitfinex","SOLUSD",1749579085510,51.5445937,158.31,158.27,26.08]
["bitfinex","SOLUSD",1749579086528,19.22787335,158.3,158.27,26.08]
["bitfinex","SOLUSD",1749579086935,19.22787335,158.3,158.26,20.73717335]
["bitfinex","SOLUSD",1749579087139,25.54524543,158.3,158.28,26.08]
["bitfinex","SOLUSD",1749579088913,25.54524543,158.3,158.25,5.7]
["bitfinex","SOLUSD",1749579089115,19.22787335,158.26,158.25,5.7]
["bitfinex","SOLUSD",1749579089344,19.22787335,158.26,158.19,18.64964886]
["bitfinex","SOLUSD",1749579089546,19.22787335,158.24,158.19,19.22787335]
["bitfinex","SOLUSD",1749579089750,19.22787335,158.22,158.2,26.08]
["bitfinex","SOLUSD",1749579091040,6.31911532,158.25,158.2,26.08]
["bitfinex","SOLUSD",1749579091233,19.22787335,158.22,158.2,26.08]
["bitfinex","SOLUSD",1749579092056,6.31911532,158.25,158.18,26.62277335]
["bitfinex","SOLUSD",1749579092351,19.22787335,158.23,158.19,26.08]
["bitfinex","SOLUSD",1749579092956,19.22787335,158.22,158.19,26.08]
["bitfinex","SOLUSD",1749579094034,19.22787335,158.23,158.19,45.30787335]
["bitfinex","SOLUSD",1749579094343,26.0,158.26,158.19,26.08]
["bitfinex","SOLUSD",1749579094344,32.31876824,158.26,158.19,26.08]
["bitfinex","SOLUSD",1749579094544,19.22787335,158.26,158.21,19.22787335]
["bitfinex","SOLUSD",1749579094753,19.22787335,158.25,158.22,26.08]
["bitfinex","SOLUSD",1749579095450,19.22787335,158.24,158.22,26.08]
["bitfinex","SOLUSD",1749579096035,19.22787335,158.23,158.18,7.3949]
["bitfinex","SOLUSD",1749579096250,19.22787335,158.22,158.19,26.08]
["bitfinex","SOLUSD",1749579096755,26.0,158.24,158.2,19.22787335]
["bitfinex","SOLUSD",1749579097859,26.0,158.26,158.23,19.22787335]
["bitfinex","SOLUSD",1749579098060,26.0,158.25,158.24,45.30787335]
["bitfinex","SOLUSD",1749579098443,166.62787335,158.29,158.24,45.30787335]
["bitfinex","SOLUSD",1749579098761,192.62787335,158.29,158.25,19.22787335]
["bitfinex","SOLUSD",1749579098949,51.54542439,158.29,158.25,19.22787335]
["bitfinex","SOLUSD",1749579099458,51.54542439,158.29,158.24,45.30787335]
["bitfinex","SOLUSD",1749579101161,25.54542439,158.29,158.24,45.30787335]
["bitfinex","SOLUSD",1749579101567,6.31755104,158.29,158.24,45.30787335]
["bitfinex","SOLUSD",1749579101752,25.54542439,158.29,158.24,45.30787335]
["bitfinex","SOLUSD",1749579102774,25.54542439,158.29,158.25,19.22787335]
["bitfinex","SOLUSD",1749579103859,19.22787335,158.3,158.25,19.22787335]
["bitfinex","SOLUSD",1749579105043,6.31699269,158.31,158.24,27.6573]
["bitfinex","SOLUSD",1749579105044,19.22787335,158.29,158.24,27.6573]
["bitfinex","SOLUSD",1749579105247,19.22787335,158.29,158.24,46.88517335]
["bitfinex","SOLUSD",1749579105447,19.22787335,158.29,158.25,19.22787335]
["bitfinex","SOLUSD",1749579106252,25.54550606,158.29,158.25,19.22787335]
["bitfinex","SOLUSD",1749579107760,19.22787335,158.32,158.27,19.22787335]
["bitfinex","SOLUSD",1749579107960,19.22787335,158.32,158.28,45.30787335]
["bitfinex","SOLUSD",1749579108268,25.54431618,158.32,158.29,26.08]
["bitfinex","SOLUSD",1749579108464,25.54431618,158.32,158.3,26.08]
["bitfinex","SOLUSD",1749579110176,24.54431618,158.32,158.3,26.08]
["bitfinex","SOLUSD",1749579111775,18.22787335,158.32,158.3,26.08]
["bitfinex","SOLUSD",1749579112177,24.54419606,158.32,158.3,26.08]
["bitfinex","SOLUSD",1749579112367,19.22787335,158.31,158.3,26.08]
["bitfinex","SOLUSD",1749579112566,19.22787335,158.31,158.24,1.5773]
["bitfinex","SOLUSD",1749579112762,19.22787335,158.29,158.25,26.08]
["bitfinex","SOLUSD",1749579113074,19.22787335,158.28,158.24,20.80517335]
["bitfinex","SOLUSD",1749579113279,19.22787335,158.28,158.25,26.08]
["bitfinex","SOLUSD",1749579113659,19.22787335,158.27,158.22,50.92787335]
["bitfinex","SOLUSD",1749579113874,19.22787335,158.27,158.23,45.30787335]
["bitfinex","SOLUSD",1749579114466,25.54615847,158.28,158.23,45.30787335]
["bitfinex","SOLUSD",1749579115058,25.54615847,158.28,158.24,26.08]
["bitfinex","SOLUSD",1749579115468,19.22787335,158.28,158.24,45.30787335]
["bitfinex","SOLUSD",1749579115668,19.22787335,158.29,158.24,45.30787335]
["bitfinex","SOLUSD",1749579116859,19.22787335,158.28,158.24,45.30787335]
["bitfinex","SOLUSD",1749579117061,19.22787335,158.28,158.24,26.08]
["bitfinex","SOLUSD",1749579119587,25.54618714,158.28,158.24,26.08]
["bitfinex","SOLUSD",1749579120778,25.54618714,158.28,158.24,45.30787335]
["bitfinex","SOLUSD",1749579121683,25.54618714,158.28,158.24,26.08]
["bitfinex","SOLUSD",1749579121884,19.22787335,158.26,158.25,26.08]
["bitfinex","SOLUSD",1749579122090,19.22787335,158.26,158.22,5.7]
["bitfinex","SOLUSD",1749579122386,19.22787335,158.26,158.23,26.08]
["bitfinex","SOLUSD",1749579123071,19.22787335,158.27,158.23,45.30787335]
["bitfinex","SOLUSD",1749579124167,26.0,158.26,158.23,45.30787335]
["bitfinex","SOLUSD",1749579124871,26.0,158.26,158.23,26.08]
["bitfinex","SOLUSD",1749579125888,45.22787335,158.29,158.24,19.22787335]
["bitfinex","SOLUSD",1749579126071,6.31742759,158.3,158.26,19.22787335]
["bitfinex","SOLUSD",1749579126271,6.31742759,158.3,158.27,26.08]
["bitfinex","SOLUSD",1749579126673,19.22787335,158.29,158.27,26.08]
["bitfinex","SOLUSD",1749579126992,19.22787335,158.28,158.27,26.08]
["bitfinex","SOLUSD",1749579127368,25.54579096,158.28,158.27,26.08]
["bitfinex","SOLUSD",1749579127574,25.54579096,158.28,158.22,24.92787335]
["bitfinex","SOLUSD",1749579127877,19.22787335,158.26,158.23,26.08]
["bitfinex","SOLUSD",1749579129671,19.22787335,158.26,158.22,5.7]
["bitfinex","SOLUSD",1749579129872,25.54661575,158.26,158.24,26.08]
["bitfinex","SOLUSD",1749579131295,19.22787335,158.25,158.24,26.08]
["bitfinex","SOLUSD",1749579131866,6.31951466,158.24,158.22,5.7]
["bitfinex","SOLUSD",1749579132071,6.31951466,158.24,158.23,26.08]
["bitfinex","SOLUSD",1749579132989,6.31951466,158.24,158.22,5.7]
["bitfinex","SOLUSD",1749579133291,6.31951466,158.24,158.23,26.08]
["bitfinex","SOLUSD",1749579133490,45.22787335,158.26,158.23,26.08]
["bitfinex","SOLUSD",1749579133676,19.22787335,158.27,158.23,26.08]
["bitfinex","SOLUSD",1749579133874,45.22787335,158.28,158.24,19.22787335]
["bitfinex","SOLUSD",1749579134073,6.31763323,158.29,158.25,19.22787335]
["bitfinex","SOLUSD",1749579134298,25.54505411,158.3,158.26,45.30787335]
["bitfinex","SOLUSD",1749579134473,25.54473237,158.31,158.26,45.30787335]
["bitfinex","SOLUSD",1749579134674,25.54473237,158.31,158.26,26.08]
["bitfinex","SOLUSD",1749579134675,19.22787335,158.29,158.26,26.08]
["bitfinex","SOLUSD",1749579135000,19.22787335,158.27,158.26,26.08]
["bitfinex","SOLUSD",1749579135399,45.22787335,158.28,158.26,26.08]
["bitfinex","SOLUSD",1749579135977,51.54610924,158.28,158.26,26.08]
["bitfinex","SOLUSD",1749579137675,19.22787335,158.27,158.26,26.08]
["bitfinex","SOLUSD",1749579140100,25.54619015,158.27,158.26,26.08]
["bitfinex","SOLUSD",1749579140801,19.22787335,158.27,158.26,26.08]
["bitfinex","SOLUSD",1749579140976,51.54588104,158.28,158.26,26.08]
["bitfinex","SOLUSD",1749579141377,19.22787335,158.27,158.26,26.08]
["bitfinex","SOLUSD",1749579142002,25.54619015,158.27,158.26,26.08]
["bitfinex","SOLUSD",1749579143182,6.3183168,158.27,158.26,26.08]
["bitfinex","SOLUSD",1749579143384,25.54619015,158.27,158.26,26.08]
["bitfinex","SOLUSD",1749579150518,51.54596444,158.28,158.26,26.08]
["bitfinex","SOLUSD",1749579151088,19.22787335,158.27,158.26,26.08]
["bitfinex","SOLUSD",1749579152285,25.54619015,158.27,158.26,26.08]
["bitfinex","SOLUSD",1749579156996,41.34198215,158.27,158.19,5.7]
["bitfinex","SOLUSD",1749579157202,19.22787335,158.22,158.2,26.08]
["bitfinex","SOLUSD",1749579157613,19.22787335,158.21,158.19,5.7]
["bitfinex","SOLUSD",1749579157926,45.22787335,158.24,158.2,26.08]
["bitfinex","SOLUSD",1749579158122,45.22787335,158.24,158.19,5.7]
["bitfinex","SOLUSD",1749579158312,45.22787335,158.24,158.21,26.08]
["bitfinex","SOLUSD",1749579158827,6.31991404,158.23,158.21,26.08]
["bitfinex","SOLUSD",1749579159012,19.22787335,158.22,158.21,26.08]
["bitfinex","SOLUSD",1749579159210,19.22787335,158.22,158.19,5.7]
["bitfinex","SOLUSD",1749579159398,6.31991404,158.23,158.2,26.08]
["bitfinex","SOLUSD",1749579160509,19.22787335,158.21,158.19,5.7]
["bitfinex","SOLUSD",1749579160710,6.31991404,158.23,158.2,26.08]
["bitfinex","SOLUSD",1749579161015,19.22787335,158.21,158.2,26.08]
["bitfinex","SOLUSD",1749579162329,25.54858632,158.21,158.2,26.08]
["bitfinex","SOLUSD",1749579162733,41.79898101,158.24,158.2,26.08]
["bitfinex","SOLUSD",1749579162734,19.22787335,158.22,158.2,26.08]
["bitfinex","SOLUSD",1749579164125,25.54827316,158.22,158.2,26.08]
["bitfinex","SOLUSD",1749579164535,19.22787335,158.22,158.2,26.08]
["bitfinex","SOLUSD",1749579167235,25.54818886,158.22,158.2,26.08]
["bitfinex","SOLUSD",1749579168036,19.22787335,158.22,158.2,26.08]
["bitfinex","SOLUSD",1749579168229,6.31936057,158.25,158.2,46.93847335]
["bitfinex","SOLUSD",1749579168426,19.22787335,158.24,158.2,27.7106]
["bitfinex","SOLUSD",1749579168734,19.22787335,158.23,158.2,27.7106]
["bitfinex","SOLUSD",1749579170825,19.22787335,158.25,158.21,19.22787335]
["bitfinex","SOLUSD",1749579171146,166.62787335,158.27,158.23,19.22787335]
["bitfinex","SOLUSD",1749579171436,166.62787335,158.27,158.24,26.08]
["bitfinex","SOLUSD",1749579171865,172.94625954,158.27,158.24,26.08]
["bitfinex","SOLUSD",1749579172016,166.62787335,158.27,158.24,26.08]
["bitfinex","SOLUSD",1749579172222,147.4,158.27,158.24,26.08]
["bitfinex","SOLUSD",1749579173444,153.71834325,158.27,158.24,26.08]
["bitfinex","SOLUSD",1749579174546,147.4,158.27,158.24,26.08]
["bitfinex","SOLUSD",1749579175139,147.4,158.27,158.24,45.30787335]
["bitfinex","SOLUSD",1749579175441,147.4,158.27,158.25,19.22787335]
["bitfinex","SOLUSD",1749579175639,25.54561693,158.29,158.25,19.22787335]
["bitfinex","SOLUSD",1749579175845,6.31774358,158.29,158.25,19.22787335]
["bitfinex","SOLUSD",1749579177043,25.54561693,158.29,158.25,19.22787335]
["bitfinex","SOLUSD",1749579178120,6.31774358,158.29,158.25,19.22787335]
["bitfinex","SOLUSD",1749579179628,25.54561693,158.29,158.25,19.22787335]
["bitfinex","SOLUSD",1749579179828,26.0,158.25,158.22,19.22787335]
["bitfinex","SOLUSD",1749579180035,26.0,158.25,158.23,26.08]
["bitfinex","SOLUSD",1749579180833,32.31897304,158.26,158.23,26.08]
["bitfinex","SOLUSD",1749579181536,32.31897304,158.26,158.23,45.30787335]
["bitfinex","SOLUSD",1749579183266,26.0,158.28,158.23,45.30787335]
["bitfinex","SOLUSD",1749579183448,45.22787335,158.28,158.23,45.30787335]
["bitfinex","SOLUSD",1749579185274,26.0,158.28,158.24,19.22787335]
["bitfinex","SOLUSD",1749579185441,26.0,158.26,158.25,19.22787335]
["bitfinex","SOLUSD",1749579185763,26.0,158.26,158.25,45.30787335]
["bitfinex","SOLUSD",1749579186265,26.0,158.26,158.25,26.08]
["bitfinex","SOLUSD",1749579187792,26.0,158.26,158.25,45.30787335]
["bitfinex","SOLUSD",1749579187958,26.0,158.26,158.25,26.08]
["bitfinex","SOLUSD",1749579195755,51.54591555,158.28,158.25,26.08]
["bitfinex","SOLUSD",1749579197972,19.22787335,158.27,158.25,26.08]
["bitfinex","SOLUSD",1749579198345,51.54591555,158.28,158.25,26.08]
["bitfinex","SOLUSD",1749579200474,26.0,158.26,158.2,1.6306]
["bitfinex","SOLUSD",1749579200658,45.22787335,158.25,158.2,20.85847335]
["bitfinex","SOLUSD",1749579200854,26.0,158.25,158.22,19.22787335]
["bitfinex","SOLUSD",1749579201164,26.0,158.25,158.23,19.22787335]
["bitfinex","SOLUSD",1749579201370,26.0,158.25,158.24,26.08]
["bitfinex","SOLUSD",1749579204656,25.54549218,158.29,158.24,45.30787335]
["bitfinex","SOLUSD",1749579204857,26.0,158.26,158.24,45.30787335]
["bitfinex","SOLUSD",1749579205059,26.0,158.26,158.25,19.22787335]
["bitfinex","SOLUSD",1749579205683,26.0,158.28,158.25,19.22787335]
["bitfinex","SOLUSD",1749579205980,26.0,158.28,158.26,45.28787335]
["bitfinex","SOLUSD",1749579206364,26.0,158.28,158.26,26.06]
["bitfinex","SOLUSD",1749579206676,26.0,158.28,158.26,45.28787335]
["bitfinex","SOLUSD",1749579207960,32.31793652,158.28,158.26,26.06]
["bitfinex","SOLUSD",1749579208166,19.22787335,158.27,158.23,19.22787335]
["bitfinex","SOLUSD",1749579208369,19.22787335,158.27,158.24,26.06]
["bitfinex","SOLUSD",1749579208569,19.22787335,158.27,158.25,26.06]
["bitfinex","SOLUSD",1749579208750,19.22787335,158.27,158.26,26.06]
["bitfinex","SOLUSD",1749579209361,51.54580987,158.28,158.26,26.06]
["bitfinex","SOLUSD",1749579210665,41.54580987,158.28,158.26,26.06]
["bitfinex","SOLUSD",1749579211070,19.22787335,158.29,158.26,26.06]
["bitfinex","SOLUSD",1749579211269,19.22787335,158.3,158.26,26.06]
["bitfinex","SOLUSD",1749579212662,25.54499274,158.3,158.26,26.06]
["bitfinex","SOLUSD",1749579213981,19.22787335,158.29,158.26,26.06]
["bitfinex","SOLUSD",1749579215190,6.31791761,158.28,158.26,26.06]
["bitfinex","SOLUSD",1749579217398,25.54539341,158.29,158.26,26.06]
["bitfinex","SOLUSD",1749579221290,26.0,158.27,158.26,26.06]
["bitfinex","SOLUSD",1749579221492,26.0,158.27,158.26,45.28787335]
["bitfinex","SOLUSD",1749579221690,147.4,158.31,158.26,45.28787335]
["bitfinex","SOLUSD",1749579221896,19.22787335,158.34,158.29,19.22787335]
["bitfinex","SOLUSD",1749579222070,26.0,158.33,158.3,26.06]
["bitfinex","SOLUSD",1749579222701,45.22787335,158.33,158.3,26.06]
["bitfinex","SOLUSD",1749579223399,32.31614594,158.33,158.3,26.06]
["bitfinex","SOLUSD",1749579223582,51.54401929,158.33,158.3,26.06]
["bitfinex","SOLUSD",1749579226006,19.22787335,158.32,158.3,26.06]
["bitfinex","SOLUSD",1749579226374,19.22787335,158.31,158.3,26.06]
["bitfinex","SOLUSD",1749579226574,19.22787335,158.31,158.25,20.80777335]
["bitfinex","SOLUSD",1749579226779,48.10595204,158.33,158.26,26.06]
["bitfinex","SOLUSD",1749579226780,19.22787335,158.29,158.26,26.06]
["bitfinex","SOLUSD",1749579227000,19.22787335,158.29,158.27,26.06]
["bitfinex","SOLUSD",1749579227402,19.22787335,158.29,158.28,26.06]
["bitfinex","SOLUSD",1749579227785,25.54539182,158.29,158.28,26.06]
["bitfinex","SOLUSD",1749579228378,6.31751847,158.29,158.28,26.06]
["bitfinex","SOLUSD",1749579228580,25.54539182,158.29,158.28,26.06]
["bitfinex","SOLUSD",1749579228908,6.31728592,158.3,158.28,26.06]
["bitfinex","SOLUSD",1749579229078,25.54515927,158.3,158.28,26.06]
["bitfinex","SOLUSD",1749579229600,6.31728592,158.3,158.28,26.06]
["bitfinex","SOLUSD",1749579229782,25.54515927,158.3,158.28,26.06]
["bitfinex","SOLUSD",1749579229984,25.54515927,158.3,158.29,26.06]
["bitfinex","SOLUSD",1749579234004,26.0,158.27,158.21,26.45727335]
["bitfinex","SOLUSD",1749579234303,19.22787335,158.25,158.22,26.06]
["bitfinex","SOLUSD",1749579234486,19.22787335,158.26,158.22,26.06]
["bitfinex","SOLUSD",1749579234888,6.31911532,158.25,158.22,26.06]
["bitfinex","SOLUSD",1749579235086,25.54698867,158.25,158.22,26.06]
["bitfinex","SOLUSD",1749579235294,25.54698867,158.25,158.23,26.06]
["bitfinex","SOLUSD",1749579236106,19.22787335,158.25,158.23,26.06]
["bitfinex","SOLUSD",1749579238009,25.54708913,158.25,158.23,26.06]
["bitfinex","SOLUSD",1749579239692,45.22787335,158.24,158.21,5.7]
["bitfinex","SOLUSD",1749579239897,45.22787335,158.22,158.21,5.7]
["bitfinex","SOLUSD",1749579240096,45.22787335,158.22,158.21,31.76]
["bitfinex","SOLUSD",1749579240297,45.22787335,158.22,158.21,26.06]
["bitfinex","SOLUSD",1749579240791,19.22787335,158.23,158.21,26.06]
["bitfinex","SOLUSD",1749579241207,25.54780973,158.23,158.17,1.579]
["bitfinex","SOLUSD",1749579241390,25.54780973,158.23,158.18,45.28787335]
["bitfinex","SOLUSD",1749579241588,25.54780973,158.23,158.19,26.06]
["bitfinex","SOLUSD",1749579242418,19.22787335,158.22,158.19,26.06]
["bitfinex","SOLUSD",1749579242712,25.5484985,158.22,158.19,26.06]
["bitfinex","SOLUSD",1749579242913,6.32062515,158.22,158.19,26.06]
["bitfinex","SOLUSD",1749579243114,25.5484985,158.22,158.19,26.06]
["bitfinex","SOLUSD",1749579243600,25.5484985,158.22,158.2,26.06]
["bitfinex","SOLUSD",1749579245317,6.32062515,158.22,158.2,26.06]
["bitfinex","SOLUSD",1749579245997,26.0,158.21,158.2,26.06]
["bitfinex","SOLUSD",1749579247615,166.62787335,158.27,158.2,45.28787335]
["bitfinex","SOLUSD",1749579247795,26.0,158.24,158.23,19.22787335]
["bitfinex","SOLUSD",1749579247996,26.0,158.24,158.23,45.28787335]
["bitfinex","SOLUSD",1749579248493,172.94629451,158.27,158.23,45.28787335]
["bitfinex","SOLUSD",1749579249602,153.71832909,158.27,158.24,19.22787335]
["bitfinex","SOLUSD",1749579249895,6.31832909,158.27,158.23,26.06]
["bitfinex","SOLUSD",1749579250219,6.31832909,158.27,158.24,19.22787335]
["bitfinex","SOLUSD",1749579250399,6.31832909,158.27,158.23,26.06]
["bitfinex","SOLUSD",1749579250593,6.31832909,158.27,158.23,45.28787335]
["bitfinex","SOLUSD",1749579251120,25.54620244,158.27,158.23,45.28787335]
["bitfinex","SOLUSD",1749579251316,6.31832909,158.27,158.23,45.28787335]
["bitfinex","SOLUSD",1749579251504,25.54620244,158.27,158.23,45.28787335]
["bitfinex","SOLUSD",1749579253021,6.31832909,158.27,158.23,45.28787335]
["bitfinex","SOLUSD",1749579253220,19.22787335,158.24,158.2,5.68]
["bitfinex","SOLUSD",1749579253408,19.22787335,158.21,158.14,9.27335552]
["bitfinex","SOLUSD",1749579253611,19.22787335,158.22,158.18,19.22787335]
["bitfinex","SOLUSD",1749579254124,19.22787335,158.26,158.21,19.22787335]
["bitfinex","SOLUSD",1749579254425,6.31832909,158.27,158.21,19.22787335]
["bitfinex","SOLUSD",1749579254426,25.54620244,158.27,158.22,45.26787335]
["bitfinex","SOLUSD",1749579257326,19.22787335,158.26,158.22,45.26787335]
["bitfinex","SOLUSD",1749579257625,25.54680387,158.26,158.22,45.26787335]
["bitfinex","SOLUSD",1749579258524,19.22787335,158.25,158.22,26.04]
["bitfinex","SOLUSD",1749579258823,19.22787335,158.24,158.22,26.04]
["bitfinex","SOLUSD",1749579259522,19.22787335,158.25,158.22,26.04]
["bitfinex","SOLUSD",1749579260435,19.22787335,158.25,158.17,1.6544]
["bitfinex","SOLUSD",1749579260436,19.22787335,158.23,158.17,1.6544]
["bitfinex","SOLUSD",1749579260613,19.22787335,158.23,158.19,19.22787335]
["bitfinex","SOLUSD",1749579260820,25.54738801,158.24,158.19,19.22787335]
["bitfinex","SOLUSD",1749579262812,25.54810095,158.23,158.19,19.22787335]
["bitfinex","SOLUSD",1749579263434,19.22787335,158.22,158.18,26.04]
["bitfinex","SOLUSD",1749579263629,19.22787335,158.2,158.17,1.6544]
["bitfinex","SOLUSD",1749579263839,19.22787335,158.2,158.18,26.04]
["bitfinex","SOLUSD",1749579264700,19.22787335,158.2,158.19,26.04]
["bitfinex","SOLUSD",1749579264907,25.54898586,158.2,158.15,6.2534]
["bitfinex","SOLUSD",1749579265210,19.22787335,158.19,158.16,26.04]
["bitfinex","SOLUSD",1749579265413,19.22787335,158.19,158.14,26.84262887]
["bitfinex","SOLUSD",1749579265617,19.22787335,158.19,158.15,26.04]
["bitfinex","SOLUSD",1749579266714,19.22787335,158.19,158.14,26.84262887]
["bitfinex","SOLUSD",1749579266910,19.22787335,158.19,158.15,26.04]
["bitfinex","SOLUSD",1749579267821,19.22787335,158.19,158.15,45.26787335]
["bitfinex","SOLUSD",1749579268729,25.54941733,158.19,158.15,26.04]
["bitfinex","SOLUSD",1749579269501,25.54941733,158.19,158.16,26.04]
["bitfinex","SOLUSD",1749579269706,19.22787335,158.18,158.16,26.04]
["bitfinex","SOLUSD",1749579269908,19.22787335,158.17,158.14,7.61475552]
["bitfinex","SOLUSD",1749579270122,19.22787335,158.15,158.14,7.61475552]
["bitfinex","SOLUSD",1749579270503,19.22787335,158.15,158.14,33.65475552]
["bitfinex","SOLUSD",1749579270714,19.22787335,158.15,158.14,27.97475552]
["bitfinex","SOLUSD",1749579270908,25.55098432,158.15,158.14,1.93475552]
["bitfinex","SOLUSD",1749579271220,25.55098432,158.15,158.14,27.97475552]
["bitfinex","SOLUSD",1749579272640,25.55098432,158.15,158.14,1.93475552]
["bitfinex","SOLUSD",1749579272817,25.55098432,158.15,158.14,27.97475552]
["bitfinex","SOLUSD",1749579273336,19.22787335,158.15,158.14,27.97475552]
["bitfinex","SOLUSD",1749579276736,6.32287397,158.16,158.14,27.97475552]
["bitfinex","SOLUSD",1749579276940,19.22787335,158.15,158.14,27.97475552]
["bitfinex","SOLUSD",1749579281352,25.55098432,158.15,158.14,27.97475552]
["bitfinex","SOLUSD",1749579282538,25.55098432,158.15,158.14,1.93475552]
["bitfinex","SOLUSD",1749579282844,25.55098432,158.15,158.14,27.97475552]
["bitfinex","SOLUSD",1749579283145,25.55098432,158.15,158.14,26.04]
["bitfinex","SOLUSD",1749579283335,25.55098432,158.15,158.09,1.5005]
["bitfinex","SOLUSD",1749579283650,19.22787335,158.11,158.1,26.04]
["bitfinex","SOLUSD",1749579284733,6.32404415,158.13,158.1,26.04]
["bitfinex","SOLUSD",1749579284943,45.22787335,158.16,158.1,26.04]
["bitfinex","SOLUSD",1749579284944,19.22787335,158.12,158.1,26.04]
["bitfinex","SOLUSD",1749579286248,19.22787335,158.12,158.11,26.04]
["bitfinex","SOLUSD",1749579291251,19.22787335,158.14,158.11,26.04]
["bitfinex","SOLUSD",1749579291923,6.32271844,158.16,158.11,26.04]
["bitfinex","SOLUSD",1749579292128,19.22787335,158.13,158.11,26.04]
["bitfinex","SOLUSD",1749579293664,26.0,158.12,158.11,26.04]
["bitfinex","SOLUSD",1749579295036,6.32226569,158.18,158.11,45.26787335]
["bitfinex","SOLUSD",1749579295233,19.22787335,158.17,158.12,19.22787335]
["bitfinex","SOLUSD",1749579295459,26.0,158.15,158.12,19.22787335]
["bitfinex","SOLUSD",1749579295647,26.0,158.13,158.12,19.22787335]
["bitfinex","SOLUSD",1749579296169,26.0,158.15,158.12,19.22787335]
["bitfinex","SOLUSD",1749579297741,26.0,158.14,158.12,19.22787335]
["bitfinex","SOLUSD",1749579298341,19.22787335,158.17,158.13,19.22787335]
["bitfinex","SOLUSD",1749579298556,26.0,158.17,158.14,45.26787335]
["bitfinex","SOLUSD",1749579299155,26.0,158.16,158.14,45.26787335]
["bitfinex","SOLUSD",1749579299862,19.22787335,158.2,158.15,19.22787335]
["bitfinex","SOLUSD",1749579300063,55.92577477,158.26,158.14,26.04]
["bitfinex","SOLUSD",1749579300064,19.22787335,158.22,158.17,19.22787335]
["bitfinex","SOLUSD",1749579300260,26.0,158.2,158.18,26.04]
["bitfinex","SOLUSD",1749579300649,45.22787335,158.2,158.18,26.04]
["bitfinex","SOLUSD",1749579301070,26.0,158.2,158.18,26.04]
["bitfinex","SOLUSD",1749579301269,19.22787335,158.2,158.18,26.04]
["bitfinex","SOLUSD",1749579302567,32.32073688,158.21,158.1,20.85917335]
["bitfinex","SOLUSD",1749579302568,26.0,158.16,158.1,20.85917335]
["bitfinex","SOLUSD",1749579302755,26.0,158.14,158.12,19.22787335]
["bitfinex","SOLUSD",1749579302958,26.0,158.16,158.13,19.22787335]
["bitfinex","SOLUSD",1749579303168,26.0,158.16,158.15,19.22787335]
["bitfinex","SOLUSD",1749579303371,26.0,158.17,158.15,19.22787335]
["bitfinex","SOLUSD",1749579303551,26.0,158.18,158.16,19.22787335]
["bitfinex","SOLUSD",1749579303752,26.0,158.18,158.17,26.04]
["bitfinex","SOLUSD",1749579308274,45.22787335,158.18,158.1,1.6313]
["bitfinex","SOLUSD",1749579308484,26.0,158.15,158.11,19.22787335]
["bitfinex","SOLUSD",1749579308976,26.0,158.15,158.12,45.26787335]
["bitfinex","SOLUSD",1749579309981,26.0,158.15,158.12,19.22787335]
["bitfinex","SOLUSD",1749579310167,26.0,158.14,158.13,26.04]
["bitfinex","SOLUSD",1749579310376,19.22787335,158.19,158.13,45.26787335]
["bitfinex","SOLUSD",1749579310687,6.32031348,158.22,158.13,45.26787335]
["bitfinex","SOLUSD",1749579310688,19.22787335,158.2,158.15,19.22787335]
["bitfinex","SOLUSD",1749579310882,26.0,158.17,158.16,26.02]
["bitfinex","SOLUSD",1749579317386,26.0,158.19,158.16,26.02]
["bitfinex","SOLUSD",1749579317574,26.0,158.19,158.16,45.24787335]
["bitfinex","SOLUSD",1749579317970,19.22787335,158.21,158.16,45.24787335]
["bitfinex","SOLUSD",1749579319381,45.22787335,158.22,158.16,26.02]
["bitfinex","SOLUSD",1749579319587,45.22787335,158.22,158.18,19.22787335]
["bitfinex","SOLUSD",1749579319769,45.22787335,158.22,158.19,26.02]
["bitfinex","SOLUSD",1749579319966,26.0,158.22,158.19,26.02]
["bitfinex","SOLUSD",1749579320690,19.22787335,158.24,158.19,45.24787335]
["bitfinex","SOLUSD",1749579321159,19.22787335,158.23,158.19,45.24787335]
["bitfinex","SOLUSD",1749579321364,45.22787335,158.23,158.19,45.24787335]
["bitfinex","SOLUSD",1749579321588,45.22787335,158.23,158.19,26.02]
["bitfinex","SOLUSD",1749579323090,26.0,158.23,158.19,45.24787335]
["bitfinex","SOLUSD",1749579323394,45.22787335,158.23,158.19,45.24787335]
["bitfinex","SOLUSD",1749579324367,9.61295559,158.26,158.19,26.02]
["bitfinex","SOLUSD",1749579324568,19.22787335,158.23,158.19,45.24787335]
["bitfinex","SOLUSD",1749579325080,32.31882243,158.26,158.19,26.02]
["bitfinex","SOLUSD",1749579325279,19.22787335,158.22,158.19,26.02]
["bitfinex","SOLUSD",1749579325466,19.22787335,158.21,158.19,26.02]
["bitfinex","SOLUSD",1749579325667,19.22787335,158.21,158.16,20.82407335]
["bitfinex","SOLUSD",1749579325886,19.22787335,158.2,158.17,26.02]
["bitfinex","SOLUSD",1749579326070,19.22787335,158.19,158.18,26.02]
["bitfinex","SOLUSD",1749579327399,15.79679009,158.26,158.18,26.02]
["bitfinex","SOLUSD",1749579327571,19.22787335,158.23,158.19,19.22787335]
["bitfinex","SOLUSD",1749579327767,45.22787335,158.24,158.19,19.22787335]
["bitfinex","SOLUSD",1749579328082,19.22787335,158.23,158.19,19.22787335]
["bitfinex","SOLUSD",1749579329705,147.4,158.27,158.22,19.22787335]
["bitfinex","SOLUSD",1749579329887,148.9611,158.31,158.24,19.22787335]
["bitfinex","SOLUSD",1749579330087,19.22787335,158.29,158.24,19.22787335]
["bitfinex","SOLUSD",1749579330267,174.9611,158.31,158.23,26.02]
["bitfinex","SOLUSD",1749579330472,19.22787335,158.28,158.24,19.22787335]
["bitfinex","SOLUSD",1749579330774,19.22787335,158.28,158.23,45.24787335]
["bitfinex","SOLUSD",1749579331307,25.54585102,158.28,158.23,45.24787335]
["bitfinex","SOLUSD",1749579331795,19.22787335,158.27,158.23,45.24787335]
["bitfinex","SOLUSD",1749579332397,19.22787335,158.27,158.23,26.02]
["bitfinex","SOLUSD",1749579332568,19.22787335,158.24,158.23,26.02]
["bitfinex","SOLUSD",1749579332773,19.22787335,158.24,158.23,26.0]
["bitfinex","SOLUSD",1749579333392,48.1127717,158.28,158.23,26.0]
["bitfinex","SOLUSD",1749579333584,19.22787335,158.24,158.23,26.0]
["bitfinex","SOLUSD",1749579333981,19.22787335,158.24,158.15,25.87757335]
["bitfinex","SOLUSD",1749579333982,38.4557467,158.24,158.15,25.87757335]
["bitfinex","SOLUSD",1749579334293,19.22787335,158.19,158.16,26.0]
["bitfinex","SOLUSD",1749579335392,19.22787335,158.18,158.13,26.41997335]
["bitfinex","SOLUSD",1749579335608,19.22787335,158.18,158.14,26.0]
["bitfinex","SOLUSD",1749579335905,19.22787335,158.18,158.14,45.22787335]
["bitfinex","SOLUSD",1749579336271,6.32031348,158.22,158.14,45.22787335]
["bitfinex","SOLUSD",1749579336471,19.22787335,158.2,158.16,19.22787335]
["bitfinex","SOLUSD",1749579336701,19.22787335,158.21,158.17,26.0]
["bitfinex","SOLUSD",1749579337201,19.22787335,158.22,158.17,45.22787335]
["bitfinex","SOLUSD",1749579337981,19.22787335,158.22,158.18,19.22787335]
["bitfinex","SOLUSD",1749579338683,19.22787335,158.2,158.17,26.0]
["bitfinex","SOLUSD",1749579339198,19.22787335,158.21,158.17,45.22787335]
["bitfinex","SOLUSD",1749579339402,153.71961137,158.24,158.17,45.22787335]
["bitfinex","SOLUSD",1749579339709,19.22787335,158.21,158.17,45.22787335]
["bitfinex","SOLUSD",1749579339885,19.22787335,158.22,158.17,45.22787335]
["bitfinex","SOLUSD",1749579340084,19.22787335,158.22,158.17,26.0]
["bitfinex","SOLUSD",1749579340286,19.22787335,158.22,158.17,45.22787335]
["bitfinex","SOLUSD",1749579341812,153.71961137,158.24,158.17,26.0]
["bitfinex","SOLUSD",1749579341990,19.22787335,158.22,158.17,45.22787335]
["bitfinex","SOLUSD",1749579342687,19.22787335,158.21,158.17,26.0]
["bitfinex","SOLUSD",1749579344005,6.32006688,158.23,158.17,26.0]
["bitfinex","SOLUSD",1749579344215,19.22787335,158.21,158.17,45.22787335]
["bitfinex","SOLUSD",1749579345110,153.7195285,158.24,158.17,45.22787335]
["bitfinex","SOLUSD",1749579345310,19.22787335,158.22,158.17,45.22787335]
["bitfinex","SOLUSD",1749579345600,19.22787335,158.23,158.18,19.22787335]
["bitfinex","SOLUSD",1749579345803,19.22787335,158.22,158.17,26.0]
["bitfinex","SOLUSD",1749579346103,19.22787335,158.21,158.17,45.22787335]
["bitfinex","SOLUSD",1749579346278,19.22787335,158.22,158.17,45.22787335]
["bitfinex","SOLUSD",1749579346681,147.4,158.24,158.17,26.0]
["bitfinex","SOLUSD",1749579347077,19.22787335,158.23,158.17,26.0]
["bitfinex","SOLUSD",1749579347407,19.22787335,158.23,158.18,19.22787335]
["bitfinex","SOLUSD",1749579350014,19.22787335,158.22,158.17,26.0]
["bitfinex","SOLUSD",1749579350204,19.22787335,158.22,158.18,19.22787335]
["bitfinex","SOLUSD",1749579351505,6.31956142,158.24,158.18,19.22787335]
["bitfinex","SOLUSD",1749579351893,19.22787335,158.23,158.18,19.22787335]
["bitfinex","SOLUSD",1749579352214,32.31925309,158.25,158.18,19.22787335]
["bitfinex","SOLUSD",1749579352418,19.22787335,158.23,158.18,19.22787335]
["bitfinex","SOLUSD",1749579353011,19.22787335,158.23,158.17,26.0]
["bitfinex","SOLUSD",1749579353190,19.22787335,158.23,158.18,19.22787335]
["bitfinex","SOLUSD",1749579353507,19.22787335,158.23,158.17,26.0]
["bitfinex","SOLUSD",1749579353706,19.22787335,158.22,158.18,19.22787335]
["bitfinex","SOLUSD",1749579354012,19.22787335,158.22,158.17,26.0]
["bitfinex","SOLUSD",1749579354209,19.22787335,158.21,158.17,26.0]
["bitfinex","SOLUSD",1749579354711,6.31951907,158.24,158.17,45.22787335]
["bitfinex","SOLUSD",1749579354891,19.22787335,158.21,158.17,45.22787335]
["bitfinex","SOLUSD",1749579356209,19.22787335,158.21,158.17,26.0]
["bitfinex","SOLUSD",1749579357313,6.31951466,158.24,158.17,45.22787335]
["bitfinex","SOLUSD",1749579357516,19.22787335,158.22,158.17,45.22787335]
["bitfinex","SOLUSD",1749579358321,26.0,158.21,158.17,45.22787335]
["bitfinex","SOLUSD",1749579358811,150.69400159,158.28,158.2,19.22787335]
["bitfinex","SOLUSD",1749579359013,147.4,158.28,158.21,26.0]
["bitfinex","SOLUSD",1749579359218,45.22787335,158.26,158.21,45.22787335]
["bitfinex","SOLUSD",1749579360215,45.22787335,158.26,158.22,19.22787335]
["bitfinex","SOLUSD",1749579360429,26.0,158.26,158.21,26.0]
["bitfinex","SOLUSD",1749579360606,26.0,158.26,158.23,19.22787335]
["bitfinex","SOLUSD",1749579360821,26.0,158.26,158.24,26.0]
["bitfinex","SOLUSD",1749579361011,19.22787335,158.28,158.24,45.22787335]
["bitfinex","SOLUSD",1749579361318,45.22787335,158.28,158.24,45.22787335]
["bitfinex","SOLUSD",1749579361695,26.0,158.26,158.25,2.35983518]
["bitfinex","SOLUSD",1749579362316,26.0,158.26,158.25,2.35984518]
["bitfinex","SOLUSD",1749579362512,26.0,158.26,158.25,2.35986986]
["bitfinex","SOLUSD",1749579362719,26.0,158.26,158.25,2.3598058]
["bitfinex","SOLUSD",1749579363223,26.0,158.29,158.24,45.22787335]
["bitfinex","SOLUSD",1749579363433,26.0,158.29,158.25,2.36016304]
["bitfinex","SOLUSD",1749579363601,19.22787335,158.28,158.24,45.22787335]
["bitfinex","SOLUSD",1749579364326,26.0,158.26,158.25,2.36008174]
["bitfinex","SOLUSD",1749579364804,45.22787335,158.26,158.25,2.36008174]
["bitfinex","SOLUSD",1749579365430,45.22787335,158.26,158.25,28.36050467]
["bitfinex","SOLUSD",1749579365717,51.54658938,158.26,158.25,28.36050417]
["bitfinex","SOLUSD",1749579366022,51.54658938,158.26,158.17,6.2524]
["bitfinex","SOLUSD",1749579366206,19.22787335,158.2,158.18,28.36059075]
["bitfinex","SOLUSD",1749579366518,19.22787335,158.2,158.19,2.36059075]
["bitfinex","SOLUSD",1749579366728,19.22787335,158.22,158.19,2.36059075]
["bitfinex","SOLUSD",1749579366910,19.22787335,158.22,158.2,2.36059075]
["bitfinex","SOLUSD",1749579367103,19.22787335,158.22,158.21,28.36059433]
["bitfinex","SOLUSD",1749579367301,26.0,158.23,158.21,28.360553]
["bitfinex","SOLUSD",1749579367504,45.22787335,158.26,158.22,21.58820695]
["bitfinex","SOLUSD",1749579367829,26.0,158.24,158.23,2.36022229]
["bitfinex","SOLUSD",1749579368018,26.0,158.24,158.23,2.36022276]
["bitfinex","SOLUSD",1749579368629,26.0,158.24,158.23,2.35985984]
["bitfinex","SOLUSD",1749579368834,26.0,158.24,158.23,2.35986419]
["bitfinex","SOLUSD",1749579369034,26.0,158.24,158.23,2.3598381]
["bitfinex","SOLUSD",1749579370329,26.0,158.24,158.23,2.35914587]
["bitfinex","SOLUSD",1749579370511,19.22787335,158.25,158.21,26.0]
["bitfinex","SOLUSD",1749579370825,26.0,158.27,158.21,26.0]
["bitfinex","SOLUSD",1749579370826,19.22787335,158.24,158.22,2.35938629]
["bitfinex","SOLUSD",1749579371027,19.22787335,158.24,158.23,2.35950551]
["bitfinex","SOLUSD",1749579371226,25.54738801,158.24,158.23,2.35950502]
["bitfinex","SOLUSD",1749579371423,25.54738801,158.24,158.23,2.359505]
["bitfinex","SOLUSD",1749579371930,25.54738801,158.24,158.23,28.359505]
["bitfinex","SOLUSD",1749579372315,6.31951466,158.24,158.23,28.35999358]
["bitfinex","SOLUSD",1749579372620,6.31951466,158.24,158.23,26.0]
["bitfinex","SOLUSD",1749579372808,6.31951466,158.24,158.23,28.36026432]
["bitfinex","SOLUSD",1749579373003,6.31951466,158.24,158.23,26.0]
["bitfinex","SOLUSD",1749579373203,6.31951466,158.24,158.23,28.36026432]
["bitfinex","SOLUSD",1749579373904,6.31951466,158.24,158.23,26.0]
["bitfinex","SOLUSD",1749579374105,51.54738801,158.24,158.23,26.0]
["bitfinex","SOLUSD",1749579374727,51.54738801,158.24,158.23,28.36014107]
["bitfinex","SOLUSD",1749579375512,32.31951466,158.24,158.23,28.36014107]
["bitfinex","SOLUSD",1749579375713,51.54738801,158.24,158.23,28.36014107]
["bitfinex","SOLUSD",1749579375914,51.54738801,158.24,158.23,28.36056982]
["bitfinex","SOLUSD",1749579376114,51.54738801,158.24,158.23,26.0]
["bitfinex","SOLUSD",1749579376325,51.54738801,158.24,158.23,28.36054323]
["bitfinex","SOLUSD",1749579376528,51.54738801,158.24,158.23,26.0]
["bitfinex","SOLUSD",1749579376827,51.54738801,158.24,158.23,28.36054339]
["bitfinex","SOLUSD",1749579377129,147.4,158.29,158.23,28.36054339]
["bitfinex","SOLUSD",1749579377130,19.22787335,158.28,158.23,47.58841674]
["bitfinex","SOLUSD",1749579377316,19.22787335,158.28,158.24,21.58841674]
["bitfinex","SOLUSD",1749579377627,19.22787335,158.28,158.25,28.3607804]
["bitfinex","SOLUSD",1749579377806,19.22787335,158.28,158.26,2.36077218]
["bitfinex","SOLUSD",1749579378011,19.22787335,158.28,158.27,28.36068745]
["bitfinex","SOLUSD",1749579378207,25.54544267,158.29,158.27,28.36065552]
["bitfinex","SOLUSD",1749579378420,25.54544267,158.29,158.28,2.36065552]
["bitfinex","SOLUSD",1749579378624,25.54544267,158.29,158.28,2.36039754]
["bitfinex","SOLUSD",1749579378825,6.31756932,158.29,158.28,2.36039754]
["bitfinex","SOLUSD",1749579379420,25.54544267,158.29,158.28,2.36035669]
["bitfinex","SOLUSD",1749579380836,6.31756932,158.29,158.28,2.36035669]
["bitfinex","SOLUSD",1749579381022,25.54544267,158.29,158.28,2.35884794]
["bitfinex","SOLUSD",1749579381430,25.54544267,158.29,158.28,2.35965855]
["bitfinex","SOLUSD",1749579382951,25.54544267,158.29,158.28,2.35859591]
["bitfinex","SOLUSD",1749579383318,25.54544267,158.29,158.28,2.3585003]
["bitfinex","SOLUSD",1749579383840,176.69267174,158.33,158.28,2.3585003]
["bitfinex","SOLUSD",1749579384044,6.31609444,158.33,158.29,28.3385003]
["bitfinex","SOLUSD",1749579384243,25.54396779,158.33,158.3,2.3585003]
["bitfinex","SOLUSD",1749579384542,25.54396779,158.33,158.31,28.33667575]
["bitfinex","SOLUSD",1749579384719,25.54396779,158.33,158.31,25.98]
["bitfinex","SOLUSD",1749579384919,19.22787335,158.34,158.32,2.35648449]
["bitfinex","SOLUSD",1749579385130,19.22787335,158.34,158.33,28.33648449]
["bitfinex","SOLUSD",1749579386041,19.22787335,158.34,158.33,28.33643535]
["bitfinex","SOLUSD",1749579386644,19.22787335,158.34,158.33,25.98]
["bitfinex","SOLUSD",1749579386842,6.31512472,158.35,158.33,28.33626459]
["bitfinex","SOLUSD",1749579387018,19.22787335,158.34,158.33,25.98]
["bitfinex","SOLUSD",1749579387342,45.22787335,158.34,158.33,28.33370013]
["bitfinex","SOLUSD",1749579387518,6.31512472,158.35,158.33,25.98]
["bitfinex","SOLUSD",1749579387714,26.0,158.35,158.34,2.35363564]
["bitfinex","SOLUSD",1749579387920,6.31405944,158.38,158.34,2.35338929]
["bitfinex","SOLUSD",1749579388145,25.54193279,158.38,158.35,28.3333877]
["bitfinex","SOLUSD",1749579388335,26.0,158.36,158.35,25.98]
["bitfinex","SOLUSD",1749579388841,147.4,158.39,158.35,47.56096619]
["bitfinex","SOLUSD",1749579389025,25.5411231,158.4,158.36,2.35309284]
["bitfinex","SOLUSD",1749579389226,25.5411231,158.4,158.37,28.33309284]
["bitfinex","SOLUSD",1749579389425,26.0,158.39,158.38,2.35309284]
["bitfinex","SOLUSD",1749579389950,26.0,158.38,158.37,25.98]
["bitfinex","SOLUSD",1749579390475,26.0,158.38,158.37,28.32827259]
["bitfinex","SOLUSD",1749579390941,6.31391088,158.39,158.37,28.32827259]
["bitfinex","SOLUSD",1749579391149,25.54178423,158.39,158.38,2.34827259]
["bitfinex","SOLUSD",1749579391729,51.54178423,158.39,158.38,2.33603614]
["bitfinex","SOLUSD",1749579391930,51.54178423,158.39,158.37,25.98]
["bitfinex","SOLUSD",1749579392132,32.31391088,158.39,158.37,25.98]
["bitfinex","SOLUSD",1749579392329,32.31391088,158.39,158.38,2.33617201]
["bitfinex","SOLUSD",1749579392529,51.54178423,158.39,158.38,2.33617201]
["bitfinex","SOLUSD",1749579392739,51.54178423,158.39,158.37,25.98]
["bitfinex","SOLUSD",1749579393047,19.22787335,158.38,158.37,25.98]
["bitfinex","SOLUSD",1749579393226,32.31391088,158.39,158.37,25.98]
["bitfinex","SOLUSD",1749579393227,32.31391088,158.39,158.37,28.31103544]
["bitfinex","SOLUSD",1749579393427,19.22787335,158.38,158.37,25.98]
["bitfinex","SOLUSD",1749579393844,19.22787335,158.38,158.37,28.31103544]
["bitfinex","SOLUSD",1749579394038,19.22787335,158.38,158.37,28.3110306]
["bitfinex","SOLUSD",1749579394256,19.22787335,158.38,158.37,28.31101593]
["bitfinex","SOLUSD",1749579394933,25.54180187,158.38,158.37,28.31101593]
["bitfinex","SOLUSD",1749579395240,25.54180187,158.38,158.37,28.31087616]
["bitfinex","SOLUSD",1749579395430,25.54180187,158.38,158.37,28.31087434]
["bitfinex","SOLUSD",1749579395627,25.54180187,158.38,158.37,25.98]
["bitfinex","SOLUSD",1749579398253,25.54180187,158.38,158.31,19.22787335]
["bitfinex","SOLUSD",1749579398428,6.31517161,158.35,158.32,25.96]
["bitfinex","SOLUSD",1749579398628,6.31517161,158.35,158.33,2.32927439]
["bitfinex","SOLUSD",1749579398841,25.54304496,158.35,158.34,2.32927803]
["bitfinex","SOLUSD",1749579399045,25.54304496,158.35,158.34,28.28927803]
["bitfinex","SOLUSD",1749579399246,25.54304496,158.35,158.34,25.96]
["bitfinex","SOLUSD",1749579399526,25.54304496,158.35,158.34,28.28927759]
["bitfinex","SOLUSD",1749579399741,25.54304496,158.35,158.34,2.32927759]
["bitfinex","SOLUSD",1749579399954,41.33085676,158.35,158.34,25.96]
["bitfinex","SOLUSD",1749579401727,41.33085676,158.35,158.29,1.5691]
["bitfinex","SOLUSD",1749579401933,19.22787335,158.31,158.3,2.33761253]
["bitfinex","SOLUSD",1749579402153,19.22787335,158.31,158.3,28.29761253]
["bitfinex","SOLUSD",1749579402352,19.22787335,158.31,158.3,2.33761384]
["bitfinex","SOLUSD",1749579402559,19.22787335,158.31,158.3,25.96]
["bitfinex","SOLUSD",1749579402731,19.22787335,158.31,158.3,28.29949358]
["bitfinex","SOLUSD",1749579403068,19.22787335,158.31,158.3,28.29943501]
["bitfinex","SOLUSD",1749579403937,19.22787335,158.32,158.3,28.29943501]
["bitfinex","SOLUSD",1749579404157,19.22787335,158.32,158.31,2.34079817]
["bitfinex","SOLUSD",1749579404448,6.31607972,158.33,158.3,25.96]
["bitfinex","SOLUSD",1749579404645,45.22787335,158.35,158.31,2.3407692]
["bitfinex","SOLUSD",1749579404955,19.22787335,158.39,158.34,19.22787335]
["bitfinex","SOLUSD",1749579405138,19.22787335,158.39,158.35,25.96]
["bitfinex","SOLUSD",1749579405501,19.22787335,158.38,158.36,2.34029881]
["bitfinex","SOLUSD",1749579405634,19.22787335,158.38,158.37,2.34029881]
["bitfinex","SOLUSD",1749579405960,25.54181698,158.38,158.37,2.34035586]
["bitfinex","SOLUSD",1749579406254,25.54181698,158.38,158.35,25.96]
["bitfinex","SOLUSD",1749579406454,19.22787335,158.37,158.36,2.34021671]
["bitfinex","SOLUSD",1749579407161,19.22787335,158.37,158.36,2.34514589]
["bitfinex","SOLUSD",1749579407341,19.22787335,158.37,158.36,2.3453274]
["bitfinex","SOLUSD",1749579407544,26.0,158.36,158.35,25.96]
["bitfinex","SOLUSD",1749579407743,26.0,158.36,158.35,28.30532876]
["bitfinex","SOLUSD",1749579407943,51.54259929,158.36,158.35,28.30548159]
["bitfinex","SOLUSD",1749579408261,51.54259929,158.36,158.35,28.30551216]
["bitfinex","SOLUSD",1749579408458,51.54259929,158.36,158.35,25.96]
["bitfinex","SOLUSD",1749579408758,67.32941414,158.36,158.35,25.96]
["bitfinex","SOLUSD",1749579414075,67.32941414,158.36,158.26,18.64964886]
["bitfinex","SOLUSD",1749579414277,45.22787335,158.32,158.27,45.18787335]
["bitfinex","SOLUSD",1749579414473,19.22787335,158.31,158.28,2.34635538]
["bitfinex","SOLUSD",1749579414677,26.0,158.3,158.29,2.34635538]
["bitfinex","SOLUSD",1749579414847,19.22787335,158.31,158.29,28.30635538]
["bitfinex","SOLUSD",1749579415054,19.22787335,158.31,158.29,25.96]
["bitfinex","SOLUSD",1749579415265,19.22787335,158.31,158.3,2.34682532]
["bitfinex","SOLUSD",1749579415486,19.22787335,158.31,158.3,2.34682486]
["bitfinex","SOLUSD",1749579415953,19.22787335,158.31,158.3,2.34699608]
["bitfinex","SOLUSD",1749579416171,19.22787335,158.31,158.3,2.34699618]
["bitfinex","SOLUSD",1749579416367,26.0,158.28,158.25,7.2152]
["bitfinex","SOLUSD",1749579416566,45.22787335,158.28,158.26,28.30714098]
["bitfinex","SOLUSD",1749579416887,26.0,158.28,158.27,2.3471052]
["bitfinex","SOLUSD",1749579417066,6.31637946,158.32,158.26,45.18787335]
["bitfinex","SOLUSD",1749579417067,26.0,158.29,158.26,45.18787335]
["bitfinex","SOLUSD",1749579417383,26.0,158.29,158.27,2.34701649]
["bitfinex","SOLUSD",1749579417570,26.0,158.29,158.28,2.34700181]
["bitfinex","SOLUSD",1749579417755,45.22787335,158.33,158.28,21.57487516]
["bitfinex","SOLUSD",1749579417959,45.22787335,158.33,158.29,2.34700181]
["bitfinex","SOLUSD",1749579418184,26.0,158.33,158.3,28.30700181]
["bitfinex","SOLUSD",1749579418356,45.22787335,158.33,158.31,2.34700181]
["bitfinex","SOLUSD",1749579418555,45.22787335,158.33,158.3,25.96]
["bitfinex","SOLUSD",1749579418765,51.54386984,158.33,158.3,25.96]
["bitfinex","SOLUSD",1749579419076,51.54386984,158.33,158.31,2.34842717]
["bitfinex","SOLUSD",1749579419282,51.54386984,158.33,158.3,25.96]
["bitfinex","SOLUSD",1749579419488,51.54386984,158.33,158.31,2.34842671]
["bitfinex","SOLUSD",1749579419780,51.54386984,158.33,158.32,2.34842671]
["bitfinex","SOLUSD",1749579420081,51.54386984,158.33,158.3,25.96]
["bitfinex","SOLUSD",1749579420255,51.54386984,158.33,158.31,2.35094314]
["bitfinex","SOLUSD",1749579420456,51.54386984,158.33,158.32,2.35094314]
["bitfinex","SOLUSD",1749579420656,51.54386984,158.33,158.3,25.96]
["bitfinex","SOLUSD",1749579421081,51.54386984,158.33,158.31,2.35089127]
["bitfinex","SOLUSD",1749579421374,51.54386984,158.33,158.32,2.35089127]
["bitfinex","SOLUSD",1749579421965,51.54386984,158.33,158.32,2.35162293]
["bitfinex","SOLUSD",1749579422169,51.54386984,158.33,158.32,2.35164369]
["bitfinex","SOLUSD",1749579422770,51.54386984,158.33,158.32,2.35391085]
["bitfinex","SOLUSD",1749579423171,70.77174319,158.33,158.32,2.35391085]
["bitfinex","SOLUSD",1749579423381,70.77174319,158.33,158.32,28.31391085]
["bitfinex","SOLUSD",1749579423555,105.21119815,158.33,158.3,25.96]
["bitfinex","SOLUSD",1749579423759,19.22787335,158.31,158.3,25.96]
["bitfinex","SOLUSD",1749579423972,25.5445937,158.31,158.3,25.96]
["bitfinex","SOLUSD",1749579424676,26.0,158.29,158.22,5.64]
["bitfinex","SOLUSD",1749579424864,26.0,158.24,158.23,28.31462955]
["bitfinex","SOLUSD",1749579425282,26.0,158.24,158.23,28.31545309]
["bitfinex","SOLUSD",1749579425519,26.0,158.24,158.23,47.54329489]
["bitfinex","SOLUSD",1749579425787,45.22787335,158.27,158.23,47.54317112]
["bitfinex","SOLUSD",1749579425989,26.0,158.25,158.24,2.35529621]
["bitfinex","SOLUSD",1749579426761,19.22787335,158.25,158.24,2.35529621]
["bitfinex","SOLUSD",1749579426968,19.22787335,158.26,158.24,2.35529621]
["bitfinex","SOLUSD",1749579427264,26.0,158.24,158.23,25.96]
["bitfinex","SOLUSD",1749579427576,26.0,158.24,158.23,2.35678977]
["bitfinex","SOLUSD",1749579427769,26.0,158.24,158.23,28.31683138]
["bitfinex","SOLUSD",1749579428086,45.22787335,158.26,158.23,28.31683138]
["bitfinex","SOLUSD",1749579428402,45.22787335,158.26,158.24,2.35683138]
["bitfinex","SOLUSD",1749579428562,45.22787335,158.26,158.25,2.35516756]
["bitfinex","SOLUSD",1749579428882,45.22787335,158.26,158.23,25.96]
["bitfinex","SOLUSD",1749579429072,26.0,158.26,158.24,2.35511081]
["bitfinex","SOLUSD",1749579429389,26.0,158.26,158.25,2.35511081]
["bitfinex","SOLUSD",1749579429859,19.22787335,158.28,158.25,2.35511081]
["bitfinex","SOLUSD",1749579430184,26.0,158.27,158.26,28.31511081]
["bitfinex","SOLUSD",1749579430684,26.0,158.27,158.26,28.3148445]
["bitfinex","SOLUSD",1749579430888,26.0,158.27,158.26,28.31480292]
["bitfinex","SOLUSD",1749579431063,45.22787335,158.27,158.26,28.31480292]
["bitfinex","SOLUSD",1749579431704,19.22787335,158.27,158.26,28.31480292]
["bitfinex","SOLUSD",1749579431909,25.54619015,158.27,158.26,28.31480292]
["bitfinex","SOLUSD",1749579432504,25.54619015,158.27,158.26,28.31445836]
["bitfinex","SOLUSD",1749579432703,25.54619015,158.27,158.26,28.31433356]
["bitfinex","SOLUSD",1749579432919,25.54619015,158.27,158.26,25.96]
["bitfinex","SOLUSD",1749579433217,25.54619015,158.27,158.26,28.31436835]
["bitfinex","SOLUSD",1749579434005,25.54619015,158.27,158.26,28.31329992]
["bitfinex","SOLUSD",1749579434209,25.54619015,158.27,158.26,28.31416793]
["bitfinex","SOLUSD",1749579434406,25.54619015,158.27,158.26,28.33417227]
["bitfinex","SOLUSD",1749579434813,25.54619015,158.27,158.22,5.64]
["bitfinex","SOLUSD",1749579435013,19.22787335,158.24,158.23,28.31416793]
["bitfinex","SOLUSD",1749579435621,19.22787335,158.25,158.23,28.31416793]
["bitfinex","SOLUSD",1749579435797,19.22787335,158.25,158.24,2.35416793]
["bitfinex","SOLUSD",1749579436205,19.22787335,158.25,158.24,2.354091]
["bitfinex","SOLUSD",1749579436404,19.22787335,158.25,158.24,2.35571378]
["bitfinex","SOLUSD",1749579436715,19.22787335,158.25,158.23,25.96]
["bitfinex","SOLUSD",1749579436899,6.3184109,158.27,158.24,2.35572464]
["bitfinex","SOLUSD",1749579437103,6.3184109,158.27,158.25,28.31528007]
["bitfinex","SOLUSD",1749579437293,6.3184109,158.27,158.26,2.35528007]
["bitfinex","SOLUSD",1749579437495,25.54628425,158.27,158.26,2.35531033]
["bitfinex","SOLUSD",1749579437804,19.22787335,158.27,158.26,2.35531033]
["bitfinex","SOLUSD",1749579438112,19.22787335,158.27,158.26,2.35531111]
["bitfinex","SOLUSD",1749579438905,6.31727026,158.3,158.26,2.35530677]
["bitfinex","SOLUSD",1749579439105,6.31727026,158.3,158.27,28.33530677]
["bitfinex","SOLUSD",1749579439403,19.22787335,158.28,158.27,25.98]
["bitfinex","SOLUSD",1749579439727,45.22787335,158.28,158.27,28.3351369]
["bitfinex","SOLUSD",1749579440020,45.22787335,158.28,158.27,28.33542682]
["bitfinex","SOLUSD",1749579440521,51.54579096,158.28,158.27,28.33542682]
["bitfinex","SOLUSD",1749579441310,51.54579096,158.28,158.22,5.64]
["bitfinex","SOLUSD",1749579441311,67.34058499,158.28,158.22,5.64]
["bitfinex","SOLUSD",1749579441518,48.11271164,158.28,158.23,28.33658456]
["bitfinex","SOLUSD",1749579441719,26.0,158.25,158.24,28.33658456]
["bitfinex","SOLUSD",1749579442915,51.54698867,158.25,158.24,28.33658456]
["bitfinex","SOLUSD",1749579443107,51.54698867,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749579443511,51.54698867,158.25,158.24,28.33646577]
["bitfinex","SOLUSD",1749579443723,45.22787335,158.25,158.24,28.33646577]
["bitfinex","SOLUSD",1749579444223,45.22787335,158.25,158.24,28.33617617]
["bitfinex","SOLUSD",1749579444424,26.0,158.25,158.24,28.33617617]
["bitfinex","SOLUSD",1749579444723,45.22787335,158.25,158.24,28.33613451]
["bitfinex","SOLUSD",1749579444902,45.22787335,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749579445096,45.22787335,158.25,158.24,28.33613451]
["bitfinex","SOLUSD",1749579445298,45.22787335,158.25,158.24,28.33610935]
["bitfinex","SOLUSD",1749579445493,51.54698867,158.25,158.24,28.33614055]
["bitfinex","SOLUSD",1749579446216,45.22787335,158.25,158.24,28.33625603]
["bitfinex","SOLUSD",1749579446419,26.0,158.25,158.24,28.33623772]
["bitfinex","SOLUSD",1749579446598,45.22787335,158.25,158.24,28.3362377]
["bitfinex","SOLUSD",1749579446799,45.22787335,158.25,158.24,28.33624202]
["bitfinex","SOLUSD",1749579447323,51.54698867,158.25,158.24,28.33624202]
["bitfinex","SOLUSD",1749579447823,51.54698867,158.25,158.24,2.35616731]
["bitfinex","SOLUSD",1749579448120,51.54698867,158.25,158.24,28.33640656]
["bitfinex","SOLUSD",1749579448304,51.54698867,158.25,158.24,28.33635275]
["bitfinex","SOLUSD",1749579448725,51.54698867,158.25,158.24,28.33635259]
["bitfinex","SOLUSD",1749579449033,51.54698867,158.25,158.24,28.33637601]
["bitfinex","SOLUSD",1749579449737,51.54698867,158.25,158.24,28.33638641]
["bitfinex","SOLUSD",1749579450037,51.54698867,158.25,158.24,28.33635521]
["bitfinex","SOLUSD",1749579450619,51.54698867,158.25,158.24,28.3363344]
["bitfinex","SOLUSD",1749579451516,51.54698867,158.25,158.24,28.33636561]
["bitfinex","SOLUSD",1749579451828,51.54698867,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749579452015,51.54698867,158.25,158.24,28.33636561]
["bitfinex","SOLUSD",1749579452207,51.54698867,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749579452524,51.54698867,158.25,158.24,2.35637601]
["bitfinex","SOLUSD",1749579452704,51.54698867,158.25,158.24,28.33637601]
["bitfinex","SOLUSD",1749579452906,51.54698867,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749579453202,51.54698867,158.25,158.24,28.33509133]
["bitfinex","SOLUSD",1749579453708,51.54698867,158.25,158.24,28.33511229]
["bitfinex","SOLUSD",1749579453907,51.54698867,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749579454107,51.54698867,158.25,158.24,28.33509796]
["bitfinex","SOLUSD",1749579454317,51.54698867,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749579454722,51.54698867,158.25,158.24,28.33506063]
["bitfinex","SOLUSD",1749579455420,51.54698867,158.25,158.24,28.33499792]
["bitfinex","SOLUSD",1749579455813,51.54698867,158.25,158.24,28.33497713]
["bitfinex","SOLUSD",1749579456118,45.22787335,158.25,158.24,28.33589975]
["bitfinex","SOLUSD",1749579456626,51.54698867,158.25,158.24,28.33589975]
["bitfinex","SOLUSD",1749579457022,51.54698867,158.25,158.24,2.35584642]
["bitfinex","SOLUSD",1749579457221,51.54698867,158.25,158.24,28.33584642]
["bitfinex","SOLUSD",1749579457436,51.54698867,158.25,158.24,25.98]
["bitfinex","SOLUSD",1749579457622,51.54698867,158.25,158.24,28.33594763]
["bitfinex","SOLUSD",1749579457824,70.77486202,158.25,158.24,2.35594761]
["bitfinex","SOLUSD",1749579458042,18.64964886,158.24,158.15,5.64]
["bitfinex","SOLUSD",1749579458222,19.22787335,158.17,158.15,5.64]
["bitfinex","SOLUSD",1749579458539,19.22787335,158.16,158.15,5.64]
["bitfinex","SOLUSD",1749579458725,19.22787335,158.16,158.15,31.62]
["bitfinex","SOLUSD",1749579459053,19.22787335,158.18,158.15,31.62]
["bitfinex","SOLUSD",1749579459412,26.0,158.2,158.15,31.62]
["bitfinex","SOLUSD",1749579459648,19.22787335,158.18,158.15,31.62]
["bitfinex","SOLUSD",1749579459822,147.4,158.23,158.15,31.62]
["bitfinex","SOLUSD",1749579460012,19.22787335,158.19,158.15,31.62]
["bitfinex","SOLUSD",1749579460212,19.22787335,158.19,158.15,50.84787335]
["bitfinex","SOLUSD",1749579460428,19.22787335,158.19,158.15,31.62]
["bitfinex","SOLUSD",1749579460938,6.32071297,158.21,158.15,31.62]
["bitfinex","SOLUSD",1749579460939,19.22787335,158.18,158.15,31.62]
["bitfinex","SOLUSD",1749579462739,19.22787335,158.17,158.15,31.62]
["bitfinex","SOLUSD",1749579463828,19.22787335,158.16,158.1,20.77577335]
["bitfinex","SOLUSD",1749579464029,19.22787335,158.13,158.1,1.5479]
["bitfinex","SOLUSD",1749579464234,19.22787335,158.13,158.11,25.98]
["bitfinex","SOLUSD",1749579464429,19.22787335,158.13,158.12,25.98]
["bitfinex","SOLUSD",1749579464633,19.22787335,158.13,158.1,1.5479]
["bitfinex","SOLUSD",1749579464830,19.22787335,158.11,158.08,5.64]
["bitfinex","SOLUSD",1749579465042,19.22787335,158.1,158.08,5.64]
["bitfinex","SOLUSD",1749579465342,19.22787335,158.1,158.09,25.98]
["bitfinex","SOLUSD",1749579468346,19.22787335,158.12,158.09,25.98]
["bitfinex","SOLUSD",1749579469433,19.22787335,158.11,158.09,25.98]
["bitfinex","SOLUSD",1749579470147,19.22787335,158.11,158.1,2.28249716]
["bitfinex","SOLUSD",1749579470545,19.22787335,158.12,158.1,2.28249716]
["bitfinex","SOLUSD",1749579470754,153.72351075,158.15,158.08,24.86787335]
["bitfinex","SOLUSD",1749579470755,19.22787335,158.13,158.11,25.98]
["bitfinex","SOLUSD",1749579471056,153.72351075,158.15,158.12,28.25942099]
["bitfinex","SOLUSD",1749579471262,19.22787335,158.13,158.12,25.98]
["bitfinex","SOLUSD",1749579471629,19.22787335,158.13,158.12,28.26929265]
["bitfinex","SOLUSD",1749579472651,19.22787335,158.13,158.12,28.27006471]
["bitfinex","SOLUSD",1749579473156,147.4,158.15,158.12,28.27006471]
["bitfinex","SOLUSD",1749579473354,147.4,158.15,158.12,25.98]
["bitfinex","SOLUSD",1749579473355,45.22787335,158.13,158.12,25.98]
["bitfinex","SOLUSD",1749579473565,45.22787335,158.13,158.12,28.26979556]
["bitfinex","SOLUSD",1749579473731,26.0,158.13,158.12,28.26979556]
["bitfinex","SOLUSD",1749579474740,26.0,158.13,158.12,28.26886471]
["bitfinex","SOLUSD",1749579474935,26.0,158.13,158.12,25.98]
["bitfinex","SOLUSD",1749579475156,26.0,158.13,158.12,28.26884856]
["bitfinex","SOLUSD",1749579475372,26.0,158.13,158.12,28.26950074]
["bitfinex","SOLUSD",1749579476459,147.4,158.15,158.12,47.49210135]
["bitfinex","SOLUSD",1749579476637,6.32161098,158.19,158.14,19.22787335]
["bitfinex","SOLUSD",1749579476638,19.22787335,158.19,158.14,19.22787335]
["bitfinex","SOLUSD",1749579476833,45.22787335,158.19,158.15,28.26410623]
["bitfinex","SOLUSD",1749579477063,19.22787335,158.18,158.15,25.98]
["bitfinex","SOLUSD",1749579477360,19.22787335,158.18,158.16,2.28394695]
["bitfinex","SOLUSD",1749579477535,19.22787335,158.18,158.17,28.26394695]
["bitfinex","SOLUSD",1749579478348,19.22787335,158.18,158.17,25.98]
["bitfinex","SOLUSD",1749579478529,19.22787335,158.18,158.17,28.2645462]
["bitfinex","SOLUSD",1749579478731,19.22787335,158.18,158.17,25.98]
["bitfinex","SOLUSD",1749579478944,19.22787335,158.19,158.17,28.2645462]
["bitfinex","SOLUSD",1749579479254,19.22787335,158.19,158.18,2.2845462]
["bitfinex","SOLUSD",1749579480131,19.22787335,158.19,158.17,25.98]
["bitfinex","SOLUSD",1749579480333,19.22787335,158.19,158.18,2.28453592]
["bitfinex","SOLUSD",1749579480531,19.22787335,158.19,158.18,2.28453548]
["bitfinex","SOLUSD",1749579480732,25.54941798,158.19,158.18,2.28453548]
["bitfinex","SOLUSD",1749579480941,45.22787335,158.19,158.18,2.28453548]
["bitfinex","SOLUSD",1749579481251,26.0,158.19,158.18,2.28453548]
["bitfinex","SOLUSD",1749579481643,147.4,158.21,158.18,2.28453548]
["bitfinex","SOLUSD",1749579481841,147.4,158.21,158.19,25.98]
["bitfinex","SOLUSD",1749579482042,45.22787335,158.22,158.2,2.28522957]
["bitfinex","SOLUSD",1749579482256,45.22787335,158.22,158.21,25.98]
["bitfinex","SOLUSD",1749579482432,45.22787335,158.22,158.21,28.26111085]
["bitfinex","SOLUSD",1749579483669,19.22787335,158.22,158.21,28.26095438]
["bitfinex","SOLUSD",1749579483865,19.22787335,158.22,158.21,28.26094454]
["bitfinex","SOLUSD",1749579484051,19.22787335,158.22,158.21,28.26099838]
["bitfinex","SOLUSD",1749579485269,19.22787335,158.22,158.21,28.26183802]
["bitfinex","SOLUSD",1749579485467,19.22787335,158.22,158.21,28.26178172]
["bitfinex","SOLUSD",1749579485756,19.22787335,158.22,158.21,25.98]
["bitfinex","SOLUSD",1749579485957,19.22787335,158.22,158.21,28.26178172]
["bitfinex","SOLUSD",1749579486768,25.54818683,158.22,158.21,28.26251939]
["bitfinex","SOLUSD",1749579487148,25.54818683,158.22,158.21,28.26286008]
["bitfinex","SOLUSD",1749579487354,25.54818683,158.22,158.21,25.98]
["bitfinex","SOLUSD",1749579487543,19.22787335,158.22,158.21,25.98]
["bitfinex","SOLUSD",1749579488111,147.4,158.25,158.21,25.98]
["bitfinex","SOLUSD",1749579488250,19.22787335,158.23,158.21,25.98]
["bitfinex","SOLUSD",1749579493687,147.4,158.25,158.22,19.22787335]
["bitfinex","SOLUSD",1749579493974,147.4,158.25,158.23,25.98]
["bitfinex","SOLUSD",1749579494861,19.22787335,158.26,158.23,25.98]
["bitfinex","SOLUSD",1749579497171,25.54630624,158.27,158.23,25.98]
["bitfinex","SOLUSD",1749579497774,19.22787335,158.27,158.23,25.98]
["bitfinex","SOLUSD",1749579497964,19.22787335,158.28,158.23,45.20787335]
["bitfinex","SOLUSD",1749579498282,147.4,158.3,158.26,19.22787335]
["bitfinex","SOLUSD",1749579498458,147.4,158.3,158.27,25.98]
["bitfinex","SOLUSD",1749579498459,172.94511138,158.3,158.27,25.98]
["bitfinex","SOLUSD",1749579498655,19.22787335,158.29,158.28,25.98]
["bitfinex","SOLUSD",1749579499970,25.54539182,158.29,158.28,25.98]
["bitfinex","SOLUSD",1749579502668,25.54539182,158.29,158.22,19.22787335]
["bitfinex","SOLUSD",1749579502870,25.54539182,158.29,158.23,25.96]
["bitfinex","SOLUSD",1749579502871,19.22787335,158.26,158.23,25.96]
["bitfinex","SOLUSD",1749579503986,25.54624583,158.27,158.23,45.18787335]
["bitfinex","SOLUSD",1749579504161,19.22787335,158.27,158.23,45.18787335]
["bitfinex","SOLUSD",1749579505273,19.22787335,158.28,158.24,19.22787335]
["bitfinex","SOLUSD",1749579507475,19.22787335,158.29,158.25,19.22787335]
["bitfinex","SOLUSD",1749579507676,19.22787335,158.29,158.26,25.96]
["bitfinex","SOLUSD",1749579507877,147.4,158.3,158.26,45.18787335]
["bitfinex","SOLUSD",1749579508176,166.62787335,158.3,158.26,45.18787335]
["bitfinex","SOLUSD",1749579508887,19.22787335,158.29,158.26,25.96]
["bitfinex","SOLUSD",1749579513194,19.22787335,158.28,158.26,25.96]
["bitfinex","SOLUSD",1749579513405,19.22787335,158.27,158.22,19.22787335]
["bitfinex","SOLUSD",1749579513585,19.22787335,158.26,158.23,25.96]
["bitfinex","SOLUSD",1749579514499,19.22787335,158.26,158.24,25.96]
["bitfinex","SOLUSD",1749579516280,19.22787335,158.25,158.2,20.85267335]
["bitfinex","SOLUSD",1749579516479,19.22787335,158.24,158.21,25.96]
["bitfinex","SOLUSD",1749579519109,19.22787335,158.25,158.21,25.96]
["bitfinex","SOLUSD",1749579519312,19.22787335,158.25,158.2,20.85267335]
["bitfinex","SOLUSD",1749579519483,19.22787335,158.25,158.21,25.96]
["bitfinex","SOLUSD",1749579520191,25.54705248,158.25,158.21,25.96]
["bitfinex","SOLUSD",1749579521888,19.22787335,158.24,158.21,25.96]
["bitfinex","SOLUSD",1749579522423,22.11271164,158.28,158.21,25.96]
["bitfinex","SOLUSD",1749579522619,19.22787335,158.24,158.21,25.96]
["bitfinex","SOLUSD",1749579522788,19.22787335,158.24,158.2,1.6248]
["bitfinex","SOLUSD",1749579522987,19.22787335,158.23,158.21,25.96]
["bitfinex","SOLUSD",1749579523306,19.22787335,158.24,158.21,25.96]
["bitfinex","SOLUSD",1749579524188,19.22787335,158.24,158.22,25.96]
["bitfinex","SOLUSD",1749579524690,26.0,158.23,158.22,25.96]
["bitfinex","SOLUSD",1749579525225,147.4,158.3,158.22,25.96]
["bitfinex","SOLUSD",1749579525226,19.22787335,158.29,158.22,45.18787335]
["bitfinex","SOLUSD",1749579525512,26.0,158.27,158.25,19.22787335]
["bitfinex","SOLUSD",1749579525687,26.0,158.27,158.26,25.96]
["bitfinex","SOLUSD",1749579525891,19.22787335,158.28,158.26,25.96]
["bitfinex","SOLUSD",1749579526313,6.3183168,158.27,158.26,25.96]
["bitfinex","SOLUSD",1749579526489,25.54619015,158.27,158.26,25.96]
["bitfinex","SOLUSD",1749579526694,19.22787335,158.27,158.26,25.96]
["bitfinex","SOLUSD",1749579527813,6.31806424,158.28,158.26,25.96]
["bitfinex","SOLUSD",1749579528003,19.22787335,158.27,158.26,25.96]
["bitfinex","SOLUSD",1749579529391,19.22787335,158.28,158.26,25.96]
["bitfinex","SOLUSD",1749579530004,19.22787335,158.27,158.26,25.96]
["bitfinex","SOLUSD",1749579531002,25.54619015,158.27,158.26,25.96]
["bitfinex","SOLUSD",1749579531721,6.3183168,158.27,158.26,25.96]
["bitfinex","SOLUSD",1749579532015,25.54619015,158.27,158.26,25.96]
["bitfinex","SOLUSD",1749579532822,19.22787335,158.27,158.26,25.96]
["bitfinex","SOLUSD",1749579533137,25.54556153,158.29,158.26,25.96]
["bitfinex","SOLUSD",1749579534021,6.31768818,158.29,158.26,25.96]
["bitfinex","SOLUSD",1749579534317,25.54556153,158.29,158.26,25.96]
["bitfinex","SOLUSD",1749579534704,6.3183168,158.27,158.26,25.96]
["bitfinex","SOLUSD",1749579535518,25.54619015,158.27,158.26,25.96]
["bitfinex","SOLUSD",1749579538300,41.34198215,158.27,158.2,1.6248]
["bitfinex","SOLUSD",1749579538518,19.22787335,158.23,158.21,25.96]
["bitfinex","SOLUSD",1749579540212,6.32031348,158.22,158.21,25.96]
["bitfinex","SOLUSD",1749579541015,6.32031348,158.22,158.2,1.6248]
["bitfinex","SOLUSD",1749579541327,6.32007692,158.23,158.21,25.96]
["bitfinex","SOLUSD",1749579543913,6.31751847,158.29,158.22,19.22787335]
["bitfinex","SOLUSD",1749579544129,25.54539182,158.29,158.25,19.22787335]
["bitfinex","SOLUSD",1749579544331,25.54539182,158.29,158.26,25.96]
["bitfinex","SOLUSD",1749579544632,6.31592244,158.33,158.28,19.22787335]
["bitfinex","SOLUSD",1749579544936,25.5435384,158.34,158.3,19.22787335]
["bitfinex","SOLUSD",1749579545230,25.5435384,158.34,158.31,2.35561678]
["bitfinex","SOLUSD",1749579545414,25.5435384,158.34,158.29,45.18787335]
["bitfinex","SOLUSD",1749579545415,25.5435384,158.34,158.32,28.31561678]
["bitfinex","SOLUSD",1749579545622,25.5435384,158.34,158.33,2.35561678]
["bitfinex","SOLUSD",1749579545822,26.0,158.37,158.32,25.96]
["bitfinex","SOLUSD",1749579545823,19.22787335,158.36,158.32,25.96]
["bitfinex","SOLUSD",1749579546128,6.3143272,158.37,158.33,2.35292553]
["bitfinex","SOLUSD",1749579546429,19.22787335,158.37,158.34,2.35292553]
["bitfinex","SOLUSD",1749579546728,19.22787335,158.37,158.35,30.88436778]
["bitfinex","SOLUSD",1749579546933,19.22787335,158.38,158.36,4.92414364]
["bitfinex","SOLUSD",1749579547132,19.22787335,158.38,158.35,25.96]
["bitfinex","SOLUSD",1749579547315,19.22787335,158.38,158.36,4.92342616]
["bitfinex","SOLUSD",1749579547628,25.54180187,158.38,158.37,2.57179798]
["bitfinex","SOLUSD",1749579547833,19.22787335,158.38,158.37,4.92304493]
["bitfinex","SOLUSD",1749579548151,6.31392852,158.38,158.37,4.92304092]
["bitfinex","SOLUSD",1749579548310,25.54180187,158.38,158.37,4.92310095]
["bitfinex","SOLUSD",1749579548512,25.54180187,158.38,158.37,2.35131704]
["bitfinex","SOLUSD",1749579548712,25.54180187,158.38,158.35,25.96]
["bitfinex","SOLUSD",1749579548911,6.31392852,158.38,158.36,4.92299852]
["bitfinex","SOLUSD",1749579549132,6.31392852,158.38,158.37,4.92277322]
["bitfinex","SOLUSD",1749579549336,25.54149073,158.39,158.37,4.92277322]
["bitfinex","SOLUSD",1749579549524,25.54149073,158.39,158.38,30.88277322]
["bitfinex","SOLUSD",1749579549723,25.54112524,158.4,158.38,30.88277322]
["bitfinex","SOLUSD",1749579549929,25.54112524,158.4,158.39,4.91691454]
["bitfinex","SOLUSD",1749579550117,25.54112524,158.4,158.39,4.91062414]
["bitfinex","SOLUSD",1749579550431,25.54112524,158.4,158.39,4.91044219]
["bitfinex","SOLUSD",1749579550732,25.54112524,158.4,158.39,2.34454518]
["bitfinex","SOLUSD",1749579550930,25.54112524,158.4,158.39,2.56455573]
["bitfinex","SOLUSD",1749579551121,19.22787335,158.4,158.39,4.90910182]
["bitfinex","SOLUSD",1749579551318,19.22787335,158.41,158.39,4.90910182]
["bitfinex","SOLUSD",1749579551520,6.31193587,158.43,158.4,4.90874715]
["bitfinex","SOLUSD",1749579551839,6.31193587,158.43,158.41,28.50420106]
["bitfinex","SOLUSD",1749579552041,6.31193587,158.43,158.42,2.56397551]
["bitfinex","SOLUSD",1749579552216,6.31193587,158.43,158.42,2.56399678]
["bitfinex","SOLUSD",1749579552533,6.31193587,158.43,158.41,25.94]
["bitfinex","SOLUSD",1749579553016,6.31193587,158.43,158.42,2.56305539]
["bitfinex","SOLUSD",1749579553217,25.53980922,158.43,158.41,25.94]
["bitfinex","SOLUSD",1749579553429,19.22787335,158.42,158.41,25.94]
["bitfinex","SOLUSD",1749579553616,19.22787335,158.42,158.41,28.49781904]
["bitfinex","SOLUSD",1749579553815,19.22787335,158.42,158.41,25.94]
["bitfinex","SOLUSD",1749579554420,19.22787335,158.42,158.41,28.49738108]
["bitfinex","SOLUSD",1749579554937,19.22787335,158.42,158.41,28.49699669]
["bitfinex","SOLUSD",1749579555245,25.53980922,158.43,158.41,28.49699669]
["bitfinex","SOLUSD",1749579555428,25.53980922,158.43,158.42,2.55699241]
["bitfinex","SOLUSD",1749579555627,25.53980922,158.43,158.42,2.5569273]
["bitfinex","SOLUSD",1749579556017,25.53980922,158.43,158.41,25.94]
["bitfinex","SOLUSD",1749579556817,19.22787335,158.42,158.41,25.94]
["bitfinex","SOLUSD",1749579557326,25.54020765,158.42,158.41,25.94]
["bitfinex","SOLUSD",1749579557536,19.22787335,158.43,158.41,25.94]
["bitfinex","SOLUSD",1749579557711,19.22787335,158.44,158.42,2.5509942]
["bitfinex","SOLUSD",1749579557915,19.22787335,158.44,158.41,25.94]
["bitfinex","SOLUSD",1749579558146,19.22787335,158.44,158.42,2.54955776]
["bitfinex","SOLUSD",1749579558329,19.22787335,158.44,158.41,25.94]
["bitfinex","SOLUSD",1749579558527,19.22787335,158.45,158.42,2.54616071]
["bitfinex","SOLUSD",1749579558735,19.22787335,158.45,158.41,45.16787335]
["bitfinex","SOLUSD",1749579558939,19.22787335,158.45,158.42,2.54580506]
["bitfinex","SOLUSD",1749579559152,19.22787335,158.45,158.41,25.94]
["bitfinex","SOLUSD",1749579559323,25.53913026,158.45,158.42,2.5459133]
["bitfinex","SOLUSD",1749579559529,25.53913026,158.45,158.41,25.94]
["bitfinex","SOLUSD",1749579559729,25.53913026,158.45,158.42,2.54700762]
["bitfinex","SOLUSD",1749579559943,25.53913026,158.45,158.41,25.94]
["bitfinex","SOLUSD",1749579560335,25.53913026,158.45,158.42,2.54683596]
["bitfinex","SOLUSD",1749579560656,25.53913026,158.45,158.43,2.54660913]
["bitfinex","SOLUSD",1749579560829,25.53913026,158.45,158.44,25.94]
["bitfinex","SOLUSD",1749579561557,19.22787335,158.45,158.44,25.94]
["bitfinex","SOLUSD",1749579562136,6.31113916,158.45,158.44,25.94]
["bitfinex","SOLUSD",1749579562336,25.53901251,158.45,158.44,25.94]
["bitfinex","SOLUSD",1749579565672,25.53901251,158.45,158.44,25.92]
["bitfinex","SOLUSD",1749579565828,51.53901251,158.45,158.4,1.5909]
["bitfinex","SOLUSD",1749579566034,19.22787335,158.41,158.36,1.619]
["bitfinex","SOLUSD",1749579566233,19.22787335,158.41,158.37,24.09697936]
["bitfinex","SOLUSD",1749579566433,19.22787335,158.41,158.38,28.46392591]
["bitfinex","SOLUSD",1749579566647,19.22787335,158.41,158.39,2.32597143]
["bitfinex","SOLUSD",1749579566844,19.22787335,158.41,158.39,2.54403154]
["bitfinex","SOLUSD",1749579567059,19.22787335,158.41,158.4,2.54403154]
["bitfinex","SOLUSD",1749579567263,19.22787335,158.41,158.39,2.54417343]
["bitfinex","SOLUSD",1749579567777,6.31193587,158.43,158.39,2.54417343]
["bitfinex","SOLUSD",1749579567988,6.31154141,158.44,158.4,25.92]
["bitfinex","SOLUSD",1749579568188,6.31034265,158.47,158.41,25.92]
["bitfinex","SOLUSD",1749579568360,19.22787335,158.44,158.41,25.92]
["bitfinex","SOLUSD",1749579568679,19.22787335,158.44,158.42,2.54390916]
["bitfinex","SOLUSD",1749579568853,45.22787335,158.44,158.41,25.92]
["bitfinex","SOLUSD",1749579569047,45.22787335,158.44,158.42,2.54326537]
["bitfinex","SOLUSD",1749579569244,45.22787335,158.44,158.43,2.5433784]
["bitfinex","SOLUSD",1749579569658,26.0,158.44,158.43,2.5433784]
["bitfinex","SOLUSD",1749579569882,19.22787335,158.45,158.43,2.543393]
["bitfinex","SOLUSD",1749579570181,25.53909055,158.45,158.44,25.92]
["bitfinex","SOLUSD",1749579570783,25.53909055,158.45,158.44,28.46280646]
["bitfinex","SOLUSD",1749579571276,32.31080234,158.46,158.44,25.92]
["bitfinex","SOLUSD",1749579571470,26.0,158.46,158.45,2.54243591]
["bitfinex","SOLUSD",1749579571777,32.31036528,158.47,158.45,2.5422126]
["bitfinex","SOLUSD",1749579571984,51.53823863,158.47,158.46,2.54207903]
["bitfinex","SOLUSD",1749579572482,51.53823863,158.47,158.46,2.54273614]
["bitfinex","SOLUSD",1749579572676,51.53823863,158.47,158.44,25.92]
["bitfinex","SOLUSD",1749579573189,51.53823863,158.47,158.45,2.54245453]
["bitfinex","SOLUSD",1749579573392,51.53823863,158.47,158.46,2.54245453]
["bitfinex","SOLUSD",1749579573583,51.53823863,158.47,158.46,2.54325514]
["bitfinex","SOLUSD",1749579573771,51.53823863,158.47,158.46,2.54325438]
["bitfinex","SOLUSD",1749579574589,51.53823863,158.47,158.45,2.54344082]
["bitfinex","SOLUSD",1749579574798,19.22787335,158.46,158.44,25.92]
["bitfinex","SOLUSD",1749579575001,19.22787335,158.46,158.45,2.54344722]
["bitfinex","SOLUSD",1749579575605,19.22787335,158.47,158.45,4.86793943]
["bitfinex","SOLUSD",1749579575800,19.22787335,158.47,158.44,25.92]
["bitfinex","SOLUSD",1749579575801,19.22787335,158.47,158.46,2.54322741]
["bitfinex","SOLUSD",1749579576001,25.53825039,158.47,158.45,2.54324518]
["bitfinex","SOLUSD",1749579576189,25.53825039,158.47,158.46,2.54324518]
["bitfinex","SOLUSD",1749579576374,19.22787335,158.47,158.46,2.54324933]
["bitfinex","SOLUSD",1749579576580,19.22787335,158.48,158.46,2.54324933]
["bitfinex","SOLUSD",1749579576812,6.30966539,158.49,158.47,25.92]
["bitfinex","SOLUSD",1749579576974,19.22787335,158.48,158.43,19.22787335]
["bitfinex","SOLUSD",1749579577179,19.22787335,158.48,158.44,30.78833872]
["bitfinex","SOLUSD",1749579577380,19.22787335,158.48,158.45,4.8683367]
["bitfinex","SOLUSD",1749579577691,25.53816864,158.48,158.44,25.92]
["bitfinex","SOLUSD",1749579577892,25.53816864,158.48,158.45,2.54254364]
["bitfinex","SOLUSD",1749579578100,25.53816864,158.48,158.44,25.92]
["bitfinex","SOLUSD",1749579578301,19.22787335,158.46,158.45,2.5430716]
["bitfinex","SOLUSD",1749579578506,19.22787335,158.46,158.45,2.54316817]
["bitfinex","SOLUSD",1749579578808,19.22787335,158.46,158.45,2.54364242]
["bitfinex","SOLUSD",1749579579603,19.22787335,158.46,158.45,2.54376258]
["bitfinex","SOLUSD",1749579579996,6.31068656,158.47,158.45,4.87062079]
["bitfinex","SOLUSD",1749579580198,19.22787335,158.46,158.44,25.92]
["bitfinex","SOLUSD",1749579580383,25.53855991,158.47,158.45,4.87081172]
["bitfinex","SOLUSD",1749579580584,6.31068656,158.47,158.46,2.54459711]
["bitfinex","SOLUSD",1749579580798,25.53855991,158.47,158.46,2.54460271]
["bitfinex","SOLUSD",1749579581108,25.53855991,158.47,158.46,2.54458998]
["bitfinex","SOLUSD",1749579581303,41.31441653,158.47,158.45,25.92]
["bitfinex","SOLUSD",1749579581605,19.22787335,158.46,158.38,1.619]
["bitfinex","SOLUSD",1749579581804,19.22787335,158.41,158.39,28.46654506]
["bitfinex","SOLUSD",1749579582104,19.22787335,158.41,158.4,4.87809325]
["bitfinex","SOLUSD",1749579582298,19.22787335,158.41,158.4,4.8784227]
["bitfinex","SOLUSD",1749579582496,19.22787335,158.41,158.4,2.54856882]
["bitfinex","SOLUSD",1749579582708,19.22787335,158.41,158.4,30.79883516]
["bitfinex","SOLUSD",1749579583212,25.54060613,158.41,158.4,30.79883516]
["bitfinex","SOLUSD",1749579583419,25.54060613,158.41,158.4,28.47151812]
["bitfinex","SOLUSD",1749579583590,25.54060613,158.41,158.4,30.80458337]
["bitfinex","SOLUSD",1749579583795,25.54060613,158.41,158.4,28.25299162]
["bitfinex","SOLUSD",1749579583998,25.54060613,158.41,158.4,30.81047904]
["bitfinex","SOLUSD",1749579585093,25.54060613,158.41,158.4,30.8169883]
["bitfinex","SOLUSD",1749579585308,25.54060613,158.41,158.4,30.81698167]
["bitfinex","SOLUSD",1749579585507,25.54060613,158.41,158.4,25.92]
["bitfinex","SOLUSD",1749579585680,25.54060613,158.41,158.4,28.48750795]
["bitfinex","SOLUSD",1749579585881,25.54060613,158.41,158.4,30.83503933]
["bitfinex","SOLUSD",1749579586097,25.54060613,158.41,158.4,30.83504366]
["bitfinex","SOLUSD",1749579586991,6.31273278,158.41,158.4,30.83666179]
["bitfinex","SOLUSD",1749579587311,25.54060613,158.41,158.4,30.8366264]
["bitfinex","SOLUSD",1749579587494,25.54060613,158.41,158.4,30.83670804]
["bitfinex","SOLUSD",1749579587690,25.54060613,158.41,158.4,28.26832509]
["bitfinex","SOLUSD",1749579587886,25.54060613,158.41,158.4,30.83671471]
["bitfinex","SOLUSD",1749579588487,25.54060613,158.41,158.4,30.83666268]
["bitfinex","SOLUSD",1749579588695,25.54060613,158.41,158.4,28.26804023]
["bitfinex","SOLUSD",1749579588881,25.54060613,158.41,158.4,30.83611569]
["bitfinex","SOLUSD",1749579589294,25.54060613,158.41,158.4,30.83613258]
["bitfinex","SOLUSD",1749579589496,25.54060613,158.41,158.4,30.8356961]
["bitfinex","SOLUSD",1749579589694,25.54060613,158.41,158.4,2.3478352]
["bitfinex","SOLUSD",1749579589901,25.54060613,158.41,158.4,30.83569541]
["bitfinex","SOLUSD",1749579590202,25.54060613,158.41,158.4,28.26783295]
["bitfinex","SOLUSD",1749579590405,19.22787335,158.41,158.4,30.83569785]
["bitfinex","SOLUSD",1749579590605,19.22787335,158.41,158.4,28.26783295]
["bitfinex","SOLUSD",1749579590911,19.22787335,158.41,158.4,28.2735057]
["bitfinex","SOLUSD",1749579591415,14.49538107,158.41,158.4,30.84865867]
["bitfinex","SOLUSD",1749579591594,14.49538107,158.41,158.4,30.84867111]
["bitfinex","SOLUSD",1749579592186,14.49538107,158.41,158.4,28.27390171]
["bitfinex","SOLUSD",1749579592385,20.80811385,158.41,158.4,28.27411085]
["bitfinex","SOLUSD",1749579593206,20.80811385,158.41,158.4,25.92]
["bitfinex","SOLUSD",1749579593411,20.80811385,158.41,158.4,28.27411085]
["bitfinex","SOLUSD",1749579593997,20.80811385,158.41,158.4,28.27406934]
["bitfinex","SOLUSD",1749579594897,6.31273278,158.41,158.4,28.27406934]
["bitfinex","SOLUSD",1749579595103,25.54060613,158.41,158.4,28.27406934]
["bitfinex","SOLUSD",1749579595700,25.54060613,158.41,158.4,28.27644763]
["bitfinex","SOLUSD",1749579596012,25.54060613,158.41,158.4,25.92]
["bitfinex","SOLUSD",1749579596217,25.54060613,158.41,158.4,28.27642648]
["bitfinex","SOLUSD",1749579596418,25.54060613,158.41,158.4,28.27642636]
["bitfinex","SOLUSD",1749579596603,25.54060613,158.41,158.4,28.27642624]
["bitfinex","SOLUSD",1749579597008,25.54060613,158.41,158.4,28.27648479]
["bitfinex","SOLUSD",1749579597626,25.54060613,158.41,158.4,28.27649462]
["bitfinex","SOLUSD",1749579598127,25.54060613,158.41,158.4,25.92]
["bitfinex","SOLUSD",1749579598418,25.54060613,158.41,158.4,28.27745164]
["bitfinex","SOLUSD",1749579598605,25.54060613,158.41,158.4,28.27745973]
["bitfinex","SOLUSD",1749579598808,25.54060613,158.41,158.4,28.27745952]
["bitfinex","SOLUSD",1749579599522,25.54060613,158.41,158.4,28.27752776]
["bitfinex","SOLUSD",1749579599720,41.32243808,158.41,158.4,2.35783783]
["bitfinex","SOLUSD",1749579599917,60.55031143,158.41,158.4,28.27787502]
["bitfinex","SOLUSD",1749579600119,41.32243808,158.41,158.4,28.27787502]
["bitfinex","SOLUSD",1749579600902,41.32243808,158.41,158.4,28.2420122]
["bitfinex","SOLUSD",1749579601100,41.32243808,158.41,158.4,25.92]
["bitfinex","SOLUSD",1749579601309,41.32243808,158.41,158.4,28.2444082]
["bitfinex","SOLUSD",1749579601803,41.32243808,158.41,158.4,28.24456063]
["bitfinex","SOLUSD",1749579602008,41.32243808,158.41,158.4,25.92]
["bitfinex","SOLUSD",1749579602312,41.32243808,158.41,158.4,28.23152158]
["bitfinex","SOLUSD",1749579603024,41.32243808,158.41,158.4,28.23154135]
["bitfinex","SOLUSD",1749579603205,41.32243808,158.41,158.4,28.23160016]
["bitfinex","SOLUSD",1749579603412,41.32243808,158.41,158.4,28.2311471]
["bitfinex","SOLUSD",1749579603614,41.32243808,158.41,158.4,28.23115687]
["bitfinex","SOLUSD",1749579603913,60.55031143,158.41,158.4,28.23115687]
["bitfinex","SOLUSD",1749579604100,105.19996029,158.41,158.4,28.23115687]
["bitfinex","SOLUSD",1749579604703,26.0,158.38,158.3,58.78181438]
["bitfinex","SOLUSD",1749579604908,19.22787335,158.35,158.31,25.92]
["bitfinex","SOLUSD",1749579605112,19.22787335,158.35,158.32,2.31138415]
["bitfinex","SOLUSD",1749579605334,25.54307353,158.35,158.33,2.31141302]
["bitfinex","SOLUSD",1749579605506,25.54307353,158.35,158.34,28.23141302]
["bitfinex","SOLUSD",1749579606224,25.54307353,158.35,158.34,28.22881366]
["bitfinex","SOLUSD",1749579606609,25.54307353,158.35,158.34,25.92]
["bitfinex","SOLUSD",1749579607114,25.54307353,158.35,158.34,2.31617799]
["bitfinex","SOLUSD",1749579607305,25.54307353,158.35,158.34,25.92]
["bitfinex","SOLUSD",1749579607509,25.54307353,158.35,158.34,2.31572119]
["bitfinex","SOLUSD",1749579607706,25.54307353,158.35,158.34,28.23572119]
["bitfinex","SOLUSD",1749579607903,25.54307353,158.35,158.34,25.92]
["bitfinex","SOLUSD",1749579608111,25.54307353,158.35,158.34,28.24038879]
["bitfinex","SOLUSD",1749579608323,25.54307353,158.35,158.34,2.32038879]
["bitfinex","SOLUSD",1749579608508,25.54307353,158.35,158.34,25.92]
["bitfinex","SOLUSD",1749579608702,25.54307353,158.35,158.34,28.24052012]
["bitfinex","SOLUSD",1749579608924,26.0,158.38,158.34,28.24052012]
["bitfinex","SOLUSD",1749579609126,35.01164489,158.4,158.35,21.54810805]
["bitfinex","SOLUSD",1749579609127,19.22787335,158.4,158.35,21.54810805]
["bitfinex","SOLUSD",1749579609330,19.22787335,158.4,158.36,25.92]
["bitfinex","SOLUSD",1749579609721,19.22787335,158.4,158.37,2.31993382]
["bitfinex","SOLUSD",1749579610044,19.22787335,158.39,158.38,25.92]
["bitfinex","SOLUSD",1749579610213,19.22787335,158.39,158.38,28.23991876]
["bitfinex","SOLUSD",1749579610411,19.22787335,158.39,158.38,28.23925007]
["bitfinex","SOLUSD",1749579611013,19.22787335,158.39,158.38,28.23554627]
["bitfinex","SOLUSD",1749579611215,19.22787335,158.39,158.38,28.23557146]
["bitfinex","SOLUSD",1749579611531,19.22787335,158.39,158.38,28.23554219]
["bitfinex","SOLUSD",1749579611717,6.3123343,158.42,158.38,28.23554451]
["bitfinex","SOLUSD",1749579611921,19.22787335,158.41,158.39,2.31546812]
["bitfinex","SOLUSD",1749579612137,6.3123343,158.42,158.4,28.23546812]
["bitfinex","SOLUSD",1749579612325,6.3123343,158.42,158.41,28.23545797]
["bitfinex","SOLUSD",1749579613044,6.3123343,158.42,158.41,28.23442285]
["bitfinex","SOLUSD",1749579613443,25.54020765,158.42,158.41,28.23442285]
["bitfinex","SOLUSD",1749579613751,85.97069226,158.42,158.41,25.92]
["bitfinex","SOLUSD",1749579615824,48.09317005,158.42,158.41,25.92]
["bitfinex","SOLUSD",1749579616022,67.3210434,158.42,158.41,28.23120886]
["bitfinex","SOLUSD",1749579616222,67.3210434,158.42,158.41,25.92]
["bitfinex","SOLUSD",1749579616813,67.3210434,158.42,158.41,28.23143351]
["bitfinex","SOLUSD",1749579617033,85.97069226,158.42,158.41,25.92]
["bitfinex","SOLUSD",1749579618344,67.3210434,158.42,158.41,25.92]
["bitfinex","SOLUSD",1749579618726,67.3210434,158.42,158.41,28.23270449]
["bitfinex","SOLUSD",1749579618921,67.3210434,158.42,158.41,28.23268498]
["bitfinex","SOLUSD",1749579619125,67.3210434,158.42,158.41,25.92]
["bitfinex","SOLUSD",1749579619325,67.3210434,158.42,158.41,28.23268498]
["bitfinex","SOLUSD",1749579620130,51.54020765,158.42,158.41,28.23268498]
["bitfinex","SOLUSD",1749579620364,32.31126369,158.45,158.41,25.92]
["bitfinex","SOLUSD",1749579620659,32.31126369,158.45,158.42,2.3117985]
["bitfinex","SOLUSD",1749579620660,19.22787335,158.43,158.42,2.3117985]
["bitfinex","SOLUSD",1749579620962,19.22787335,158.43,158.42,2.31183007]
["bitfinex","SOLUSD",1749579621648,6.31181471,158.44,158.42,2.31183007]
["bitfinex","SOLUSD",1749579621959,19.22787335,158.43,158.41,25.92]
["bitfinex","SOLUSD",1749579622160,19.22787335,158.43,158.42,2.31774201]
["bitfinex","SOLUSD",1749579622335,19.22787335,158.43,158.42,2.31770956]
["bitfinex","SOLUSD",1749579622655,6.31034265,158.47,158.42,2.32210551]
["bitfinex","SOLUSD",1749579622829,19.22787335,158.44,158.41,25.92]
["bitfinex","SOLUSD",1749579623154,19.22787335,158.44,158.42,2.32182014]
["bitfinex","SOLUSD",1749579623332,19.22787335,158.44,158.43,2.32182014]
["bitfinex","SOLUSD",1749579623538,19.22787335,158.44,158.43,2.32059167]
["bitfinex","SOLUSD",1749579623731,19.22787335,158.44,158.43,2.32040564]
["bitfinex","SOLUSD",1749579623928,25.53945486,158.44,158.43,2.32031042]
["bitfinex","SOLUSD",1749579624145,25.53945486,158.44,158.43,2.32030642]
["bitfinex","SOLUSD",1749579624347,25.53945486,158.44,158.41,25.92]
["bitfinex","SOLUSD",1749579624635,19.22787335,158.44,158.42,2.32032157]
["bitfinex","SOLUSD",1749579624940,19.22787335,158.44,158.43,2.32032157]
["bitfinex","SOLUSD",1749579625138,25.53941084,158.44,158.43,2.32032157]
["bitfinex","SOLUSD",1749579625529,25.53941084,158.44,158.43,2.32282766]
["bitfinex","SOLUSD",1749579625732,25.53941084,158.44,158.41,25.92]
["bitfinex","SOLUSD",1749579625948,19.22787335,158.42,158.41,25.92]
["bitfinex","SOLUSD",1749579626351,19.22787335,158.42,158.41,28.24286076]
["bitfinex","SOLUSD",1749579626631,19.22787335,158.42,158.41,28.24299165]
["bitfinex","SOLUSD",1749579626867,25.53999704,158.43,158.41,28.24299165]
["bitfinex","SOLUSD",1749579627160,25.53999704,158.43,158.42,2.32299165]
["bitfinex","SOLUSD",1749579627344,25.53999704,158.43,158.42,2.30707821]
["bitfinex","SOLUSD",1749579627652,25.53999704,158.43,158.41,25.92]
["bitfinex","SOLUSD",1749579627838,22.08633425,158.47,158.42,2.30702299]
["bitfinex","SOLUSD",1749579628044,19.22787335,158.43,158.41,25.92]
["bitfinex","SOLUSD",1749579628238,19.22787335,158.42,158.41,25.92]
["bitfinex","SOLUSD",1749579628450,22.08633425,158.47,158.41,28.22678534]
["bitfinex","SOLUSD",1749579628451,19.22787335,158.43,158.41,28.22678534]
["bitfinex","SOLUSD",1749579628631,19.22787335,158.43,158.42,2.30678534]
["bitfinex","SOLUSD",1749579629037,19.22787335,158.45,158.42,2.30678534]
["bitfinex","SOLUSD",1749579629252,19.22787335,158.45,158.41,25.92]
["bitfinex","SOLUSD",1749579629446,19.22787335,158.45,158.42,2.30560762]
["bitfinex","SOLUSD",1749579629645,19.22787335,158.45,158.43,2.30556661]
["bitfinex","SOLUSD",1749579629961,25.53901251,158.45,158.44,28.20556471]
["bitfinex","SOLUSD",1749579630155,25.53901251,158.45,158.44,28.20556324]
["bitfinex","SOLUSD",1749579630538,25.53901251,158.45,158.44,28.20515455]
["bitfinex","SOLUSD",1749579631070,25.53901251,158.45,158.44,25.9]
["bitfinex","SOLUSD",1749579631231,25.53901251,158.45,158.44,28.20539682]
["bitfinex","SOLUSD",1749579631582,41.31686041,158.45,158.44,28.20529457]
["bitfinex","SOLUSD",1749579631741,41.31686041,158.45,158.44,28.20527263]
["bitfinex","SOLUSD",1749579632160,26.0,158.45,158.44,28.20527263]
["bitfinex","SOLUSD",1749579632663,45.22787335,158.45,158.44,28.21230696]
["bitfinex","SOLUSD",1749579632837,45.22787335,158.45,158.44,28.21228289]
["bitfinex","SOLUSD",1749579633337,45.22787335,158.45,158.44,25.9]
["bitfinex","SOLUSD",1749579633539,45.22787335,158.45,158.44,28.20917395]
["bitfinex","SOLUSD",1749579634250,51.53901251,158.45,158.44,28.20917395]
["bitfinex","SOLUSD",1749579634662,51.53901251,158.45,158.44,28.20932025]
["bitfinex","SOLUSD",1749579636779,51.53901251,158.45,158.44,28.20891127]
["bitfinex","SOLUSD",1749579636937,51.53901251,158.45,158.44,28.2104415]
["bitfinex","SOLUSD",1749579637767,51.53901251,158.45,158.44,28.21063833]
["bitfinex","SOLUSD",1749579638348,51.53901251,158.45,158.44,25.9]
["bitfinex","SOLUSD",1749579638666,51.53901251,158.45,158.44,28.21071864]
["bitfinex","SOLUSD",1749579638852,51.53901251,158.45,158.44,28.21074801]
["bitfinex","SOLUSD",1749579639460,51.53901251,158.45,158.44,28.21099165]
["bitfinex","SOLUSD",1749579639846,51.53901251,158.45,158.44,25.9]
["bitfinex","SOLUSD",1749579640467,51.53901251,158.45,158.44,28.21051141]
["bitfinex","SOLUSD",1749579640860,70.18866137,158.45,158.44,28.21051141]
["bitfinex","SOLUSD",1749579641766,70.18866137,158.45,158.44,25.9]
["bitfinex","SOLUSD",1749579641767,51.53901251,158.45,158.44,25.9]
["bitfinex","SOLUSD",1749579641952,51.53901251,158.45,158.44,28.2106545]
["bitfinex","SOLUSD",1749579642154,51.53901251,158.45,158.44,28.21061524]
["bitfinex","SOLUSD",1749579643256,51.53901251,158.45,158.44,28.21304946]
["bitfinex","SOLUSD",1749579643670,51.53901251,158.45,158.44,28.21308093]
["bitfinex","SOLUSD",1749579644076,51.53901251,158.45,158.44,28.21261997]
["bitfinex","SOLUSD",1749579645376,51.53901251,158.45,158.44,25.9]
["bitfinex","SOLUSD",1749579645663,51.53901251,158.45,158.44,28.21568902]
["bitfinex","SOLUSD",1749579645867,51.53901251,158.45,158.44,28.21574275]
["bitfinex","SOLUSD",1749579646874,51.53901251,158.45,158.44,28.21574476]
["bitfinex","SOLUSD",1749579647168,51.53901251,158.45,158.44,28.21291965]
["bitfinex","SOLUSD",1749579647379,51.53901251,158.45,158.44,28.21293354]
["bitfinex","SOLUSD",1749579647554,51.53901251,158.45,158.44,25.9]
["bitfinex","SOLUSD",1749579647883,51.53901251,158.45,158.44,28.21293354]
["bitfinex","SOLUSD",1749579648361,51.53901251,158.45,158.44,28.21335881]
["bitfinex","SOLUSD",1749579649061,51.53901251,158.45,158.44,25.9]
["bitfinex","SOLUSD",1749579649676,51.53901251,158.45,158.44,28.21383384]
["bitfinex","SOLUSD",1749579650379,51.53901251,158.45,158.44,28.21383794]
["bitfinex","SOLUSD",1749579651046,51.53901251,158.45,158.44,28.21873035]
["bitfinex","SOLUSD",1749579651352,18.64964886,158.44,158.35,20.75647335]
["bitfinex","SOLUSD",1749579651555,19.22787335,158.4,158.36,28.21928699]
["bitfinex","SOLUSD",1749579651855,19.22787335,158.38,158.37,2.31928699]
["bitfinex","SOLUSD",1749579652078,19.22787335,158.38,158.37,28.21928699]
["bitfinex","SOLUSD",1749579652393,19.22787335,158.38,158.37,25.9]
["bitfinex","SOLUSD",1749579652549,19.22787335,158.38,158.37,28.22225138]
["bitfinex","SOLUSD",1749579653252,19.22787335,158.38,158.37,25.9]
["bitfinex","SOLUSD",1749579653470,19.22787335,158.38,158.37,28.22225138]
["bitfinex","SOLUSD",1749579654284,19.22787335,158.38,158.37,28.22618121]
["bitfinex","SOLUSD",1749579654458,19.22787335,158.38,158.37,28.22617709]
["bitfinex","SOLUSD",1749579654660,25.54180187,158.38,158.37,2.32620981]
["bitfinex","SOLUSD",1749579654858,25.54180187,158.38,158.37,28.22620981]
["bitfinex","SOLUSD",1749579655078,25.54180187,158.38,158.37,2.32620981]
["bitfinex","SOLUSD",1749579655388,70.19145073,158.38,158.37,28.22620981]
["bitfinex","SOLUSD",1749579655568,70.19145073,158.38,158.37,28.2242754]
["bitfinex","SOLUSD",1749579655956,70.19145073,158.38,158.37,25.9]
["bitfinex","SOLUSD",1749579656156,70.19145073,158.38,158.37,28.22425558]
["bitfinex","SOLUSD",1749579656466,70.19145073,158.38,158.37,28.23173929]
["bitfinex","SOLUSD",1749579656863,70.19145073,158.38,158.37,25.9]
["bitfinex","SOLUSD",1749579657054,70.19145073,158.38,158.37,28.23173929]
["bitfinex","SOLUSD",1749579657483,70.19145073,158.38,158.37,28.22643898]
["bitfinex","SOLUSD",1749579657689,70.19145073,158.38,158.37,28.22643897]
["bitfinex","SOLUSD",1749579657979,70.19145073,158.38,158.37,28.22643791]
["bitfinex","SOLUSD",1749579658185,70.19145073,158.38,158.37,28.22643685]
["bitfinex","SOLUSD",1749579659473,70.19145073,158.38,158.37,28.22684491]
["bitfinex","SOLUSD",1749579659662,18.64964886,158.37,158.31,1.5855]
["bitfinex","SOLUSD",1749579659987,19.22787335,158.33,158.32,28.22684799]
["bitfinex","SOLUSD",1749579660169,19.22787335,158.33,158.32,28.22684931]
["bitfinex","SOLUSD",1749579661081,19.22787335,158.34,158.32,25.9]
["bitfinex","SOLUSD",1749579661292,19.22787335,158.35,158.32,25.9]
["bitfinex","SOLUSD",1749579661586,19.22787335,158.37,158.33,2.33366001]
["bitfinex","SOLUSD",1749579661780,19.22787335,158.39,158.34,47.4615047]
["bitfinex","SOLUSD",1749579661991,19.22787335,158.39,158.35,25.9]
["bitfinex","SOLUSD",1749579662155,19.22787335,158.39,158.36,2.33347943]
["bitfinex","SOLUSD",1749579662360,147.4,158.4,158.37,28.23683075]
["bitfinex","SOLUSD",1749579662361,19.22787335,158.38,158.37,28.23683075]
["bitfinex","SOLUSD",1749579663065,19.22787335,158.38,158.37,28.23677908]
["bitfinex","SOLUSD",1749579663269,19.22787335,158.38,158.37,25.9]
["bitfinex","SOLUSD",1749579663483,19.22787335,158.38,158.37,28.23677882]
["bitfinex","SOLUSD",1749579664190,153.713187,158.4,158.37,28.23677882]
["bitfinex","SOLUSD",1749579664372,19.22787335,158.39,158.38,2.33677882]
["bitfinex","SOLUSD",1749579664869,19.22787335,158.39,158.38,2.33670512]
["bitfinex","SOLUSD",1749579665194,19.22787335,158.39,158.37,25.9]
["bitfinex","SOLUSD",1749579665381,19.22787335,158.39,158.38,2.33661402]
["bitfinex","SOLUSD",1749579665688,19.22787335,158.39,158.37,25.9]
["bitfinex","SOLUSD",1749579665890,147.4,158.4,158.38,2.33663784]
["bitfinex","SOLUSD",1749579666195,153.71313131,158.4,158.39,28.23663784]
["bitfinex","SOLUSD",1749579666397,153.71313131,158.4,158.39,28.22878073]
["bitfinex","SOLUSD",1749579666575,147.4,158.4,158.39,28.22878073]
["bitfinex","SOLUSD",1749579666884,153.71313131,158.4,158.39,25.9]
["bitfinex","SOLUSD",1749579667071,153.71313131,158.4,158.39,28.22875123]
["bitfinex","SOLUSD",1749579667274,172.94100466,158.4,158.39,28.22875123]
["bitfinex","SOLUSD",1749579667482,166.62787335,158.4,158.39,28.2287093]
["bitfinex","SOLUSD",1749579667669,166.62787335,158.4,158.39,28.22694328]
["bitfinex","SOLUSD",1749579668310,166.62787335,158.4,158.39,28.22693979]
["bitfinex","SOLUSD",1749579668492,166.62787335,158.4,158.39,28.22686767]
["bitfinex","SOLUSD",1749579668866,147.4,158.4,158.39,28.22686767]
["bitfinex","SOLUSD",1749579669066,192.62787335,158.4,158.39,28.22689225]
["bitfinex","SOLUSD",1749579670093,192.62787335,158.4,158.39,28.22938237]
["bitfinex","SOLUSD",1749579670094,45.22787335,158.4,158.39,28.22938237]
["bitfinex","SOLUSD",1749579670301,45.22787335,158.4,158.39,28.22940928]
["bitfinex","SOLUSD",1749579671299,6.31279324,158.41,158.39,25.9]
["bitfinex","SOLUSD",1749579671482,19.22787335,158.4,158.39,25.9]
["bitfinex","SOLUSD",1749579671670,19.22787335,158.4,158.39,28.22799393]
["bitfinex","SOLUSD",1749579671869,19.22787335,158.4,158.39,28.22798411]
["bitfinex","SOLUSD",1749579672067,19.22787335,158.4,158.39,28.22771059]
["bitfinex","SOLUSD",1749579672289,19.22787335,158.4,158.39,28.22780878]
["bitfinex","SOLUSD",1749579672480,19.22787335,158.4,158.39,28.22743572]
["bitfinex","SOLUSD",1749579673495,19.22787335,158.4,158.39,28.22740655]
["bitfinex","SOLUSD",1749579673798,19.22787335,158.4,158.39,25.9]
["bitfinex","SOLUSD",1749579674108,19.22787335,158.4,158.39,28.22788717]
["bitfinex","SOLUSD",1749579674303,19.22787335,158.4,158.39,25.9]
["bitfinex","SOLUSD",1749579674480,19.22787335,158.4,158.39,28.22789127]
["bitfinex","SOLUSD",1749579674673,51.54100466,158.4,158.39,28.22789127]
["bitfinex","SOLUSD",1749579675292,51.54100466,158.4,158.39,25.9]
["bitfinex","SOLUSD",1749579675502,51.54100466,158.4,158.39,28.22831808]
["bitfinex","SOLUSD",1749579675503,26.0,158.4,158.39,28.22831808]
["bitfinex","SOLUSD",1749579675849,19.22787335,158.41,158.39,28.22843099]
["bitfinex","SOLUSD",1749579676113,6.31211168,158.43,158.39,28.22843099]
["bitfinex","SOLUSD",1749579676114,19.22787335,158.43,158.4,2.32835881]
["bitfinex","SOLUSD",1749579676273,26.0,158.44,158.41,28.22835881]
["bitfinex","SOLUSD",1749579676470,26.0,158.43,158.42,2.32835881]
["bitfinex","SOLUSD",1749579676695,45.22787335,158.43,158.42,2.32835881]
["bitfinex","SOLUSD",1749579677188,45.22787335,158.43,158.41,25.9]
["bitfinex","SOLUSD",1749579677371,19.22787335,158.42,158.41,25.9]
["bitfinex","SOLUSD",1749579678173,19.22787335,158.42,158.41,28.22817964]
["bitfinex","SOLUSD",1749579678377,25.53984271,158.43,158.41,28.22817964]
["bitfinex","SOLUSD",1749579678603,25.53984271,158.43,158.42,2.32824315]
["bitfinex","SOLUSD",1749579678988,19.22787335,158.43,158.41,25.9]
["bitfinex","SOLUSD",1749579679213,19.22787335,158.43,158.42,2.33220619]
["bitfinex","SOLUSD",1749579679516,19.22787335,158.43,158.41,25.9]
["bitfinex","SOLUSD",1749579679729,19.22787335,158.44,158.42,2.33217742]
["bitfinex","SOLUSD",1749579680034,6.31153749,158.44,158.43,28.23212051]
["bitfinex","SOLUSD",1749579680231,25.53941084,158.44,158.43,28.23212051]
["bitfinex","SOLUSD",1749579681026,25.53941084,158.44,158.43,28.23236292]
["bitfinex","SOLUSD",1749579681231,25.53941084,158.44,158.43,28.23233606]
["bitfinex","SOLUSD",1749579681826,19.22787335,158.44,158.43,28.23233606]
["bitfinex","SOLUSD",1749579682706,19.22787335,158.44,158.43,28.22301221]
["bitfinex","SOLUSD",1749579683101,19.22787335,158.44,158.43,28.22299988]
["bitfinex","SOLUSD",1749579683301,19.22787335,158.44,158.43,25.9]
["bitfinex","SOLUSD",1749579683715,19.22787335,158.44,158.43,28.22297176]
["bitfinex","SOLUSD",1749579684823,25.53941084,158.44,158.43,28.22310787]
["bitfinex","SOLUSD",1749579685429,25.53941084,158.44,158.43,28.22310765]
["bitfinex","SOLUSD",1749579685631,25.53941084,158.44,158.43,28.22299492]
["bitfinex","SOLUSD",1749579686619,44.1890597,158.44,158.43,2.32305057]
["bitfinex","SOLUSD",1749579686810,44.1890597,158.44,158.43,2.32080304]
["bitfinex","SOLUSD",1749579687219,47.472499,158.44,158.43,2.32080304]
["bitfinex","SOLUSD",1749579687729,6.31352989,158.39,158.33,19.22787335]
["bitfinex","SOLUSD",1749579687935,19.22787335,158.37,158.33,19.22787335]
["bitfinex","SOLUSD",1749579688111,19.22787335,158.38,158.34,25.9]
["bitfinex","SOLUSD",1749579689128,19.22787335,158.37,158.33,19.22787335]
["bitfinex","SOLUSD",1749579689324,19.22787335,158.37,158.34,25.9]
["bitfinex","SOLUSD",1749579689529,19.22787335,158.37,158.35,25.9]
["bitfinex","SOLUSD",1749579689711,19.22787335,158.36,158.32,7.1354]
["bitfinex","SOLUSD",1749579689908,19.22787335,158.35,158.33,25.9]
["bitfinex","SOLUSD",1749579690110,6.31408961,158.38,158.33,25.9]
["bitfinex","SOLUSD",1749579690418,19.22787335,158.36,158.33,25.9]
["bitfinex","SOLUSD",1749579691912,19.22787335,158.35,158.33,25.9]
["bitfinex","SOLUSD",1749579692421,19.22787335,158.35,158.32,7.1354]
["bitfinex","SOLUSD",1749579692621,19.22787335,158.35,158.34,25.9]
["bitfinex","SOLUSD",1749579693323,19.22787335,158.35,158.32,7.1354]
["bitfinex","SOLUSD",1749579693517,19.22787335,158.35,158.33,25.9]
["bitfinex","SOLUSD",1749579693707,6.31478567,158.36,158.33,25.9]
["bitfinex","SOLUSD",1749579694116,19.22787335,158.35,158.33,25.9]
["bitfinex","SOLUSD",1749579695908,6.31478567,158.36,158.33,25.9]
["bitfinex","SOLUSD",1749579696109,6.31352989,158.39,158.33,25.9]
["bitfinex","SOLUSD",1749579696337,19.22787335,158.36,158.33,25.9]
["bitfinex","SOLUSD",1749579697735,25.54260005,158.36,158.33,25.9]
["bitfinex","SOLUSD",1749579698043,19.22787335,158.35,158.33,25.9]
["bitfinex","SOLUSD",1749579699243,19.22787335,158.34,158.32,5.6]
["bitfinex","SOLUSD",1749579699422,19.22787335,158.33,158.32,5.6]
["bitfinex","SOLUSD",1749579699626,19.22787335,158.33,158.32,33.78211204]
["bitfinex","SOLUSD",1749579700121,25.54370391,158.34,158.32,33.78174646]
["bitfinex","SOLUSD",1749579700325,25.54370391,158.34,158.32,31.5]
["bitfinex","SOLUSD",1749579700922,6.31583056,158.34,158.33,2.28175425]
["bitfinex","SOLUSD",1749579701122,25.54370391,158.34,158.33,2.28171442]
["bitfinex","SOLUSD",1749579701338,25.54370391,158.34,158.33,25.9]
["bitfinex","SOLUSD",1749579701645,25.54370391,158.34,158.33,28.18173985]
["bitfinex","SOLUSD",1749579701943,25.54370391,158.34,158.33,28.17718849]
["bitfinex","SOLUSD",1749579702245,19.22787335,158.34,158.33,28.17728572]
["bitfinex","SOLUSD",1749579703841,19.22787335,158.34,158.33,25.9]
["bitfinex","SOLUSD",1749579704427,25.5433969,158.34,158.33,25.9]
["bitfinex","SOLUSD",1749579704740,25.5433969,158.34,158.33,28.17675688]
["bitfinex","SOLUSD",1749579705526,25.5433969,158.34,158.33,2.27678388]
["bitfinex","SOLUSD",1749579705714,25.5433969,158.34,158.33,28.1768512]
["bitfinex","SOLUSD",1749579706237,19.22787335,158.34,158.33,28.1768512]
["bitfinex","SOLUSD",1749579707032,19.22787335,158.34,158.33,28.17633564]
["bitfinex","SOLUSD",1749579707228,25.5433969,158.34,158.33,28.17633564]
["bitfinex","SOLUSD",1749579707432,25.5433969,158.34,158.33,28.17889397]
["bitfinex","SOLUSD",1749579707739,25.5433969,158.34,158.33,28.17882745]
["bitfinex","SOLUSD",1749579707942,25.5433969,158.34,158.33,28.17882769]
["bitfinex","SOLUSD",1749579708124,25.5433969,158.34,158.33,28.17888673]
["bitfinex","SOLUSD",1749579708650,25.5433969,158.34,158.33,25.9]
["bitfinex","SOLUSD",1749579709254,6.31552355,158.34,158.33,28.17904389]
["bitfinex","SOLUSD",1749579709420,19.22787335,158.34,158.33,28.17904389]
["bitfinex","SOLUSD",1749579709614,19.22787335,158.34,158.33,25.9]
["bitfinex","SOLUSD",1749579710245,19.22787335,158.35,158.33,25.9]
["bitfinex","SOLUSD",1749579710446,19.22787335,158.38,158.34,21.50291192]
["bitfinex","SOLUSD",1749579710639,19.22787335,158.38,158.35,28.17486694]
["bitfinex","SOLUSD",1749579710847,19.22787335,158.38,158.36,2.27482297]
["bitfinex","SOLUSD",1749579711153,19.22787335,158.38,158.37,28.17482282]
["bitfinex","SOLUSD",1749579711323,25.54180187,158.38,158.37,28.17480271]
["bitfinex","SOLUSD",1749579711645,25.54180187,158.38,158.37,28.17479659]
["bitfinex","SOLUSD",1749579711945,25.54180187,158.38,158.37,28.1748064]
["bitfinex","SOLUSD",1749579712245,25.54180187,158.38,158.37,28.17486144]
["bitfinex","SOLUSD",1749579712453,25.54180187,158.38,158.37,25.9]
["bitfinex","SOLUSD",1749579712827,25.54180187,158.38,158.37,28.17489415]
["bitfinex","SOLUSD",1749579713053,25.54180187,158.38,158.37,28.17489824]
["bitfinex","SOLUSD",1749579713234,25.54180187,158.38,158.37,25.9]
["bitfinex","SOLUSD",1749579713426,25.54180187,158.38,158.37,28.17489824]
["bitfinex","SOLUSD",1749579713926,25.54180187,158.38,158.37,28.17487192]
["bitfinex","SOLUSD",1749579714346,25.54180187,158.38,158.37,25.9]
["bitfinex","SOLUSD",1749579714648,25.54180187,158.38,158.37,28.17615008]
["bitfinex","SOLUSD",1749579715019,25.54180187,158.38,158.37,28.1761173]
["bitfinex","SOLUSD",1749579715345,25.54180187,158.38,158.37,25.9]
["bitfinex","SOLUSD",1749579715543,25.54180187,158.38,158.37,28.17611741]
["bitfinex","SOLUSD",1749579715930,25.54180187,158.38,158.37,25.9]
["bitfinex","SOLUSD",1749579716250,25.54180187,158.38,158.37,28.17613933]
["bitfinex","SOLUSD",1749579716428,25.54180187,158.38,158.37,25.9]
["bitfinex","SOLUSD",1749579716755,25.54180187,158.38,158.37,28.17559234]
["bitfinex","SOLUSD",1749579717054,25.54180187,158.38,158.37,25.9]
["bitfinex","SOLUSD",1749579717842,19.22787335,158.38,158.37,25.9]
["bitfinex","SOLUSD",1749579718237,26.0,158.43,158.37,25.9]
["bitfinex","SOLUSD",1749579718552,19.22787335,158.4,158.37,25.9]
["bitfinex","SOLUSD",1749579719051,25.54103515,158.4,158.38,2.271857]
["bitfinex","SOLUSD",1749579719345,25.54103515,158.4,158.39,28.171857]
["bitfinex","SOLUSD",1749579719647,25.54103515,158.4,158.39,28.17246782]
["bitfinex","SOLUSD",1749579719847,25.54103515,158.4,158.39,25.9]
["bitfinex","SOLUSD",1749579720048,25.54103515,158.4,158.39,28.1718351]
["bitfinex","SOLUSD",1749579720245,25.54103515,158.4,158.39,28.17183492]
["bitfinex","SOLUSD",1749579720454,25.54103515,158.4,158.39,28.17183452]
["bitfinex","SOLUSD",1749579721048,25.54103515,158.4,158.39,28.17191041]
["bitfinex","SOLUSD",1749579721258,25.54103515,158.4,158.39,28.17193503]
["bitfinex","SOLUSD",1749579721434,44.19068401,158.4,158.39,28.17193503]
["bitfinex","SOLUSD",1749579721628,44.19068401,158.4,158.39,25.9]
["bitfinex","SOLUSD",1749579721833,44.19068401,158.4,158.39,28.17207338]
["bitfinex","SOLUSD",1749579722042,44.19068401,158.4,158.39,25.9]
["bitfinex","SOLUSD",1749579723451,70.19068401,158.4,158.39,25.9]
["bitfinex","SOLUSD",1749579726259,70.19068401,158.4,158.39,28.17286458]
["bitfinex","SOLUSD",1749579726553,70.19068401,158.4,158.39,25.9]
["bitfinex","SOLUSD",1749579726759,70.19068401,158.4,158.39,28.17349279]
["bitfinex","SOLUSD",1749579727455,70.19068401,158.4,158.39,25.9]
["bitfinex","SOLUSD",1749579727658,70.19068401,158.4,158.39,28.17469832]
["bitfinex","SOLUSD",1749579727863,70.19068401,158.4,158.39,25.9]
["bitfinex","SOLUSD",1749579728541,70.19068401,158.4,158.33,1.5124]
["bitfinex","SOLUSD",1749579728542,18.64964886,158.39,158.33,1.5124]
["bitfinex","SOLUSD",1749579728748,19.22787335,158.35,158.33,1.5124]
["bitfinex","SOLUSD",1749579728957,19.22787335,158.35,158.34,25.88]
["bitfinex","SOLUSD",1749579729960,19.22787335,158.35,158.34,28.15500412]
["bitfinex","SOLUSD",1749579730343,19.22787335,158.36,158.34,28.15500412]
["bitfinex","SOLUSD",1749579730546,25.54259929,158.36,158.35,2.27500412]
["bitfinex","SOLUSD",1749579730862,25.54259929,158.36,158.35,2.27865682]
["bitfinex","SOLUSD",1749579731359,25.54259929,158.36,158.35,2.27865637]
["bitfinex","SOLUSD",1749579732166,25.54259929,158.36,158.34,25.88]
["bitfinex","SOLUSD",1749579732371,25.54259929,158.36,158.35,2.27865637]
["bitfinex","SOLUSD",1749579733275,25.54259929,158.36,158.35,2.28611504]
["bitfinex","SOLUSD",1749579733851,25.54259929,158.36,158.35,2.28612492]
["bitfinex","SOLUSD",1749579735069,25.54259929,158.36,158.35,2.28694549]
["bitfinex","SOLUSD",1749579735372,25.54259929,158.36,158.35,2.28693006]
["bitfinex","SOLUSD",1749579735579,19.22787335,158.36,158.35,2.28693029]
["bitfinex","SOLUSD",1749579735899,19.22787335,158.36,158.35,28.16693029]
["bitfinex","SOLUSD",1749579736451,25.54259929,158.36,158.35,28.16693029]
["bitfinex","SOLUSD",1749579736762,25.54259929,158.36,158.35,25.88]
["bitfinex","SOLUSD",1749579736967,25.54259929,158.36,158.35,28.16551866]
["bitfinex","SOLUSD",1749579737262,25.54259929,158.36,158.35,28.16800022]
["bitfinex","SOLUSD",1749579738078,44.19224815,158.36,158.35,2.28800022]
["bitfinex","SOLUSD",1749579738796,18.64964886,158.35,158.33,25.88]
["bitfinex","SOLUSD",1749579739080,18.64964886,158.35,158.34,2.28836587]
["bitfinex","SOLUSD",1749579739281,6.31472594,158.36,158.34,2.28844006]
["bitfinex","SOLUSD",1749579739487,6.31472594,158.36,158.35,2.28849882]
["bitfinex","SOLUSD",1749579739854,6.31472594,158.36,158.35,2.28839462]
["bitfinex","SOLUSD",1749579740355,25.54259929,158.36,158.35,2.28839462]
["bitfinex","SOLUSD",1749579740679,25.54259929,158.36,158.35,2.28794912]
["bitfinex","SOLUSD",1749579741053,44.19224815,158.36,158.33,25.88]
["bitfinex","SOLUSD",1749579741253,25.54259929,158.36,158.34,2.2874812]
["bitfinex","SOLUSD",1749579741461,44.19224815,158.36,158.35,2.28748164]
["bitfinex","SOLUSD",1749579741887,37.87752221,158.36,158.35,2.28748164]
["bitfinex","SOLUSD",1749579742072,44.19224815,158.36,158.35,2.28748164]
["bitfinex","SOLUSD",1749579742265,44.19224815,158.36,158.33,25.88]
["bitfinex","SOLUSD",1749579742464,19.22787335,158.35,158.34,2.28736273]
["bitfinex","SOLUSD",1749579742663,25.54300159,158.35,158.33,25.88]
["bitfinex","SOLUSD",1749579742866,25.54300159,158.35,158.34,2.2923222]
["bitfinex","SOLUSD",1749579743380,25.54300159,158.35,158.34,2.29469306]
["bitfinex","SOLUSD",1749579743958,25.54300159,158.35,158.34,2.29477233]
["bitfinex","SOLUSD",1749579744360,25.54300159,158.35,158.33,25.88]
["bitfinex","SOLUSD",1749579744658,6.31512824,158.35,158.34,2.29477233]
["bitfinex","SOLUSD",1749579744856,24.9647771,158.35,158.34,2.29495491]
["bitfinex","SOLUSD",1749579745061,24.9647771,158.35,158.34,28.17495491]
["bitfinex","SOLUSD",1749579745559,24.9647771,158.35,158.34,25.88]
["bitfinex","SOLUSD",1749579745779,35.99490324,158.35,158.34,25.88]
["bitfinex","SOLUSD",1749579746289,18.64964886,158.34,158.28,7.144]
["bitfinex","SOLUSD",1749579746464,11.03012614,158.31,158.29,25.88]
["bitfinex","SOLUSD",1749579746972,17.34694747,158.31,158.29,25.88]
["bitfinex","SOLUSD",1749579747170,17.34606899,158.33,158.29,25.88]
["bitfinex","SOLUSD",1749579747375,23.54553,158.33,158.29,43.10958715]
["bitfinex","SOLUSD",1749579748184,17.22958715,158.33,158.29,43.10958715]
["bitfinex","SOLUSD",1749579748387,23.54524448,158.34,158.3,17.22958715]
["bitfinex","SOLUSD",1749579748785,147.4,158.36,158.3,17.22958715]
["bitfinex","SOLUSD",1749579748986,164.62958715,158.36,158.31,17.22958715]
["bitfinex","SOLUSD",1749579749175,153.71487464,158.36,158.32,25.88]
["bitfinex","SOLUSD",1749579749380,17.22958715,158.35,158.32,25.88]
["bitfinex","SOLUSD",1749579750191,23.54483904,158.35,158.32,25.88]
["bitfinex","SOLUSD",1749579751292,153.71489598,158.36,158.32,25.88]
["bitfinex","SOLUSD",1749579751478,170.94448313,158.36,158.32,25.88]
["bitfinex","SOLUSD",1749579751677,17.22958715,158.35,158.32,25.88]
["bitfinex","SOLUSD",1749579753397,17.22958715,158.36,158.32,43.10958715]
["bitfinex","SOLUSD",1749579753605,23.54395587,158.37,158.32,43.10958715]
["bitfinex","SOLUSD",1749579754101,17.22958715,158.36,158.32,43.10958715]
["bitfinex","SOLUSD",1749579754288,17.22958715,158.36,158.32,25.88]
["bitfinex","SOLUSD",1749579754597,17.22958715,158.35,158.32,25.88]
["bitfinex","SOLUSD",1749579757798,6.31516691,158.35,158.32,25.88]
["bitfinex","SOLUSD",1749579758105,17.22958715,158.33,158.28,7.144]
["bitfinex","SOLUSD",1749579758277,17.22958715,158.32,158.29,25.88]
["bitfinex","SOLUSD",1749579758677,17.22958715,158.33,158.29,43.10958715]
["bitfinex","SOLUSD",1749579758887,17.22958715,158.35,158.3,17.22958715]
["bitfinex","SOLUSD",1749579759399,23.54473123,158.35,158.3,17.22958715]
["bitfinex","SOLUSD",1749579760182,17.22958715,158.34,158.3,17.22958715]
["bitfinex","SOLUSD",1749579762228,18.64964886,158.37,158.32,17.22958715]
["bitfinex","SOLUSD",1749579762229,17.22958715,158.37,158.32,17.22958715]
["bitfinex","SOLUSD",1749579762393,164.62958715,158.38,158.33,43.10958715]
["bitfinex","SOLUSD",1749579762591,164.62958715,158.38,158.34,17.22958715]
["bitfinex","SOLUSD",1749579763806,164.62958715,158.38,158.33,25.88]
["bitfinex","SOLUSD",1749579764012,164.62958715,158.38,158.33,43.10958715]
["bitfinex","SOLUSD",1749579764315,147.4,158.38,158.34,17.22958715]
["bitfinex","SOLUSD",1749579764524,147.4,158.38,158.34,18.77698715]
["bitfinex","SOLUSD",1749579765417,147.4,158.38,158.36,17.22958715]
["bitfinex","SOLUSD",1749579765617,17.22958715,158.4,158.37,25.88]
["bitfinex","SOLUSD",1749579765998,23.54244755,158.41,158.37,25.88]
["bitfinex","SOLUSD",1749579766195,32.31204866,158.43,158.37,43.10958715]
["bitfinex","SOLUSD",1749579766402,32.31204866,158.43,158.38,17.22958715]
["bitfinex","SOLUSD",1749579766403,43.22958715,158.43,158.38,17.22958715]
["bitfinex","SOLUSD",1749579766725,17.22958715,158.43,158.39,17.22958715]
["bitfinex","SOLUSD",1749579766898,23.54152413,158.43,158.4,25.88]
["bitfinex","SOLUSD",1749579769100,6.31168235,158.44,158.4,25.88]
["bitfinex","SOLUSD",1749579769412,17.22958715,158.43,158.4,25.88]
["bitfinex","SOLUSD",1749579769819,6.31168235,158.44,158.4,25.88]
["bitfinex","SOLUSD",1749579770114,17.22958715,158.43,158.4,25.88]
["bitfinex","SOLUSD",1749579770319,190.62958715,158.45,158.4,43.10958715]
["bitfinex","SOLUSD",1749579771148,196.94081944,158.45,158.4,43.10958715]
["bitfinex","SOLUSD",1749579771507,17.22958715,158.44,158.4,43.10958715]
["bitfinex","SOLUSD",1749579772553,23.54128499,158.44,158.4,43.10958715]
["bitfinex","SOLUSD",1749579772849,23.54128499,158.44,158.4,25.88]
["bitfinex","SOLUSD",1749579773021,6.31169784,158.44,158.4,25.88]
["bitfinex","SOLUSD",1749579773224,23.54128499,158.44,158.4,25.88]
["bitfinex","SOLUSD",1749579773521,17.22958715,158.44,158.4,43.10958715]
["bitfinex","SOLUSD",1749579773930,196.94089002,158.45,158.4,43.10958715]
["bitfinex","SOLUSD",1749579774813,170.94089002,158.45,158.4,25.88]
["bitfinex","SOLUSD",1749579775058,17.22958715,158.46,158.4,25.88]
["bitfinex","SOLUSD",1749579775340,17.22958715,158.47,158.42,17.22958715]
["bitfinex","SOLUSD",1749579775510,17.22958715,158.47,158.43,25.86]
["bitfinex","SOLUSD",1749579775917,6.31009061,158.48,158.43,25.86]
["bitfinex","SOLUSD",1749579776114,17.22958715,158.47,158.43,25.86]
["bitfinex","SOLUSD",1749579776312,6.31009061,158.48,158.43,43.08958715]
["bitfinex","SOLUSD",1749579776514,17.22958715,158.47,158.43,43.08958715]
["bitfinex","SOLUSD",1749579777848,17.22958715,158.47,158.43,25.86]
["bitfinex","SOLUSD",1749579778317,17.22958715,158.47,158.43,43.08958715]
["bitfinex","SOLUSD",1749579780454,17.22958715,158.48,158.44,17.22958715]
["bitfinex","SOLUSD",1749579781544,6.30983577,158.49,158.44,17.22958715]
["bitfinex","SOLUSD",1749579781735,17.22958715,158.48,158.44,17.22958715]
["bitfinex","SOLUSD",1749579782238,23.53960542,158.48,158.43,43.08958715]
["bitfinex","SOLUSD",1749579782540,17.22958715,158.47,158.43,25.86]
["bitfinex","SOLUSD",1749579782843,17.22958715,158.47,158.43,43.08958715]
["bitfinex","SOLUSD",1749579785440,15.51625518,158.54,158.46,17.22958715]
["bitfinex","SOLUSD",1749579785630,163.16616301,158.57,158.49,17.22958715]
["bitfinex","SOLUSD",1749579785950,17.22958715,158.53,158.5,25.86]
["bitfinex","SOLUSD",1749579786530,23.53754378,158.53,158.5,25.86]
["bitfinex","SOLUSD",1749579786945,26.0,158.51,158.5,25.86]
["bitfinex","SOLUSD",1749579787446,6.30795663,158.53,158.5,25.86]
["bitfinex","SOLUSD",1749579787645,17.22958715,158.52,158.5,25.86]
["bitfinex","SOLUSD",1749579788738,23.53754378,158.53,158.5,25.86]
["bitfinex","SOLUSD",1749579789059,17.22958715,158.53,158.5,25.86]
["bitfinex","SOLUSD",1749579789765,23.53755423,158.53,158.5,25.86]
["bitfinex","SOLUSD",1749579790247,6.30715862,158.55,158.5,25.86]
["bitfinex","SOLUSD",1749579790457,17.22958715,158.53,158.5,25.86]
["bitfinex","SOLUSD",1749579790951,23.53765009,158.53,158.5,25.86]
["bitfinex","SOLUSD",1749579792146,17.22958715,158.53,158.5,25.86]
["bitfinex","SOLUSD",1749579792333,17.22958715,158.54,158.5,43.08958715]
["bitfinex","SOLUSD",1749579792851,23.53722745,158.54,158.5,43.08958715]
["bitfinex","SOLUSD",1749579793146,23.53722745,158.54,158.5,25.86]
["bitfinex","SOLUSD",1749579793555,6.30732575,158.55,158.5,43.08958715]
["bitfinex","SOLUSD",1749579793737,23.5369129,158.55,158.5,43.08958715]
["bitfinex","SOLUSD",1749579794350,32.30689618,158.56,158.51,17.22958715]
["bitfinex","SOLUSD",1749579794652,49.53648333,158.56,158.52,17.22958715]
["bitfinex","SOLUSD",1749579794826,49.53648333,158.56,158.53,25.84]
["bitfinex","SOLUSD",1749579795023,23.53648333,158.56,158.53,25.84]
["bitfinex","SOLUSD",1749579796667,6.30689618,158.56,158.53,25.84]
["bitfinex","SOLUSD",1749579796962,23.53648333,158.56,158.53,25.84]
["bitfinex","SOLUSD",1749579797127,147.4,158.57,158.53,43.06958715]
["bitfinex","SOLUSD",1749579797327,147.4,158.57,158.53,25.84]
["bitfinex","SOLUSD",1749579797526,17.22958715,158.56,158.53,25.84]
["bitfinex","SOLUSD",1749579798135,153.70638233,158.57,158.53,25.84]
["bitfinex","SOLUSD",1749579798336,147.4,158.57,158.53,25.84]
["bitfinex","SOLUSD",1749579798859,17.22958715,158.56,158.53,25.84]
["bitfinex","SOLUSD",1749579799327,153.70636694,158.57,158.53,25.84]
["bitfinex","SOLUSD",1749579799527,17.22958715,158.56,158.53,25.84]
["bitfinex","SOLUSD",1749579799728,6.30595281,158.59,158.53,43.06958715]
["bitfinex","SOLUSD",1749579799960,23.53553996,158.59,158.54,17.22958715]
["bitfinex","SOLUSD",1749579800535,17.22958715,158.58,158.54,17.22958715]
["bitfinex","SOLUSD",1749579801156,6.30598878,158.58,158.53,25.84]
["bitfinex","SOLUSD",1749579801354,17.22958715,158.56,158.53,25.84]
["bitfinex","SOLUSD",1749579801941,17.22958715,158.57,158.53,43.06958715]
["bitfinex","SOLUSD",1749579802652,23.53618527,158.57,158.53,43.06958715]
["bitfinex","SOLUSD",1749579803045,17.22958715,158.56,158.53,25.84]
["bitfinex","SOLUSD",1749579803851,17.22958715,158.54,158.49,1.5153]
["bitfinex","SOLUSD",1749579804067,43.22958715,158.53,158.47,11.7515]
["bitfinex","SOLUSD",1749579804240,17.22958715,158.51,158.47,11.7515]
["bitfinex","SOLUSD",1749579804439,17.22958715,158.51,158.48,25.84]
["bitfinex","SOLUSD",1749579805049,17.22958715,158.51,158.49,1.8337627]
["bitfinex","SOLUSD",1749579805450,26.0,158.55,158.5,17.22958715]
["bitfinex","SOLUSD",1749579805635,43.22958715,158.55,158.51,43.06958715]
["bitfinex","SOLUSD",1749579805834,49.53689369,158.55,158.51,25.84]
["bitfinex","SOLUSD",1749579811866,23.53718799,158.54,158.51,25.84]
["bitfinex","SOLUSD",1749579812045,17.22958715,158.53,158.51,25.84]
["bitfinex","SOLUSD",1749579812358,43.22958715,158.52,158.47,5.56]
["bitfinex","SOLUSD",1749579812555,17.22958715,158.51,158.48,25.84]
["bitfinex","SOLUSD",1749579812961,26.0,158.53,158.48,25.84]
["bitfinex","SOLUSD",1749579813145,17.22958715,158.51,158.48,25.84]
["bitfinex","SOLUSD",1749579813548,26.0,158.53,158.48,25.84]
["bitfinex","SOLUSD",1749579813767,17.22958715,158.51,158.48,25.84]
["bitfinex","SOLUSD",1749579814266,17.22958715,158.51,158.48,27.52188284]
["bitfinex","SOLUSD",1749579815171,23.53845001,158.51,158.48,27.52188284]
["bitfinex","SOLUSD",1749579815560,147.4,158.56,158.48,44.75146999]
["bitfinex","SOLUSD",1749579815752,17.22958715,158.53,158.48,27.52188284]
["bitfinex","SOLUSD",1749579815953,17.22958715,158.52,158.48,44.75146999]
["bitfinex","SOLUSD",1749579816350,17.22958715,158.51,158.49,25.84]
["bitfinex","SOLUSD",1749579817769,17.22958715,158.51,158.48,1.53714885]
["bitfinex","SOLUSD",1749579817770,23.53833738,158.51,158.5,25.84]
["bitfinex","SOLUSD",1749579817961,23.53833738,158.51,158.48,1.53714885]
["bitfinex","SOLUSD",1749579818162,23.53833738,158.51,158.49,25.84]
["bitfinex","SOLUSD",1749579821980,17.22958715,158.5,158.49,25.84]
["bitfinex","SOLUSD",1749579822276,26.0,158.49,158.48,1.53714885]
["bitfinex","SOLUSD",1749579822490,43.22958715,158.49,158.48,27.37714885]
["bitfinex","SOLUSD",1749579823781,49.53913349,158.49,158.48,27.37714885]
["bitfinex","SOLUSD",1749579830186,68.18878235,158.49,158.48,1.53714885]
["bitfinex","SOLUSD",1749579830396,68.18878235,158.49,158.48,27.37714885]
["bitfinex","SOLUSD",1749579830573,50.9591952,158.49,158.48,27.37714885]
["bitfinex","SOLUSD",1749579830773,68.18878235,158.49,158.48,1.53714885]
["bitfinex","SOLUSD",1749579831083,68.18878235,158.49,158.48,27.37714885]
["bitfinex","SOLUSD",1749579837288,85.4183695,158.49,158.48,27.37714885]
["bitfinex","SOLUSD",1749579837986,85.4183695,158.49,158.48,1.53714885]
["bitfinex","SOLUSD",1749579838182,26.0,158.45,158.42,7.74994416]
["bitfinex","SOLUSD",1749579838394,17.22958715,158.43,158.42,7.74994416]
["bitfinex","SOLUSD",1749579838693,17.22958715,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579839086,23.54152302,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579840384,23.54152302,158.43,158.42,7.74994416]
["bitfinex","SOLUSD",1749579840590,23.54152302,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579841203,6.31153749,158.44,158.42,33.58994416]
["bitfinex","SOLUSD",1749579841397,17.22958715,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579843404,23.54152302,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579843618,23.54152302,158.43,158.42,7.74994416]
["bitfinex","SOLUSD",1749579843788,23.54152302,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579844183,23.54152302,158.43,158.42,7.74994416]
["bitfinex","SOLUSD",1749579844501,42.19117188,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579846299,45.3611047,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579848808,42.19117188,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579851903,32.31193587,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579852107,49.54152302,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579853507,43.22958715,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579853889,17.22958715,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579854490,23.54152302,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579855915,49.54152302,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579857513,17.22958715,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579857901,26.0,158.44,158.42,33.58994416]
["bitfinex","SOLUSD",1749579858214,43.22958715,158.44,158.42,33.58994416]
["bitfinex","SOLUSD",1749579860317,17.22958715,158.44,158.42,33.58994416]
["bitfinex","SOLUSD",1749579860709,6.31115881,158.45,158.42,33.58994416]
["bitfinex","SOLUSD",1749579861112,17.22958715,158.44,158.42,33.58994416]
["bitfinex","SOLUSD",1749579861504,17.22958715,158.45,158.42,33.58994416]
["bitfinex","SOLUSD",1749579861820,17.22958715,158.45,158.43,1.5547]
["bitfinex","SOLUSD",1749579862019,17.22958715,158.45,158.44,25.84]
["bitfinex","SOLUSD",1749579862929,6.31090523,158.46,158.44,25.84]
["bitfinex","SOLUSD",1749579863127,17.22958715,158.45,158.44,25.84]
["bitfinex","SOLUSD",1749579864633,6.31034265,158.47,158.44,25.84]
["bitfinex","SOLUSD",1749579864803,17.22958715,158.45,158.44,25.84]
["bitfinex","SOLUSD",1749579866107,17.22958715,158.46,158.44,25.84]
["bitfinex","SOLUSD",1749579866318,17.22958715,158.45,158.44,25.84]
["bitfinex","SOLUSD",1749579868130,6.31034265,158.47,158.44,25.84]
["bitfinex","SOLUSD",1749579868131,17.22958715,158.46,158.44,25.84]
["bitfinex","SOLUSD",1749579870732,23.5403311,158.46,158.44,25.84]
["bitfinex","SOLUSD",1749579871528,17.22958715,158.45,158.44,25.84]
["bitfinex","SOLUSD",1749579873941,23.54072631,158.45,158.44,25.84]
["bitfinex","SOLUSD",1749579875212,17.22958715,158.45,158.44,25.84]
["bitfinex","SOLUSD",1749579877240,23.54072631,158.45,158.44,25.84]
["bitfinex","SOLUSD",1749579879342,23.54072631,158.45,158.42,7.74994416]
["bitfinex","SOLUSD",1749579879645,22.0862928,158.47,158.44,25.84]
["bitfinex","SOLUSD",1749579880231,26.0,158.45,158.42,7.74994416]
["bitfinex","SOLUSD",1749579880432,26.0,158.44,158.43,25.84]
["bitfinex","SOLUSD",1749579880747,61.87923601,158.44,158.43,25.84]
["bitfinex","SOLUSD",1749579881244,61.87923601,158.44,158.42,7.74994416]
["bitfinex","SOLUSD",1749579881245,18.64964886,158.43,158.42,7.74994416]
["bitfinex","SOLUSD",1749579881545,42.19117188,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579881729,42.19117188,158.43,158.42,7.74994416]
["bitfinex","SOLUSD",1749579881922,42.19117188,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579883122,42.19117188,158.43,158.42,7.74994416]
["bitfinex","SOLUSD",1749579883340,42.19117188,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579883519,42.19117188,158.43,158.42,7.74994416]
["bitfinex","SOLUSD",1749579883719,42.19117188,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579885051,42.19117188,158.43,158.42,7.74994416]
["bitfinex","SOLUSD",1749579885348,42.19117188,158.43,158.42,33.58994416]
["bitfinex","SOLUSD",1749579885848,42.19117188,158.43,158.42,7.74994416]
["bitfinex","SOLUSD",1749579886147,44.64964886,158.41,158.4,1.44038987]
["bitfinex","SOLUSD",1749579886451,79.10882316,158.41,158.4,27.28038987]
["bitfinex","SOLUSD",1749579887024,79.10882316,158.41,158.4,1.44038987]
["bitfinex","SOLUSD",1749579887227,85.42155594,158.41,158.4,27.28038987]
["bitfinex","SOLUSD",1749579896862,85.42155594,158.41,158.4,25.84]
["bitfinex","SOLUSD",1749579899571,18.64964886,158.4,158.39,25.84]
["bitfinex","SOLUSD",1749579899756,53.10882316,158.4,158.39,25.84]
["bitfinex","SOLUSD",1749579900690,26.0,158.37,158.33,26.73234229]
["bitfinex","SOLUSD",1749579900866,17.22958715,158.34,158.33,1.38888352]
["bitfinex","SOLUSD",1749579901077,53.10882316,158.34,158.33,27.22888352]
["bitfinex","SOLUSD",1749579901480,35.87923601,158.34,158.33,27.22888352]
["bitfinex","SOLUSD",1749579901674,42.19475956,158.34,158.33,27.22888352]
["bitfinex","SOLUSD",1749579901879,26.0,158.31,158.27,7.8685]
["bitfinex","SOLUSD",1749579902090,17.22958715,158.28,158.27,1.5654]
["bitfinex","SOLUSD",1749579902270,17.22958715,158.28,158.27,27.4054]
["bitfinex","SOLUSD",1749579904091,17.22958715,158.28,158.27,1.5654]
["bitfinex","SOLUSD",1749579904392,17.22958715,158.28,158.27,27.4054]
["bitfinex","SOLUSD",1749579905390,23.54750476,158.28,158.24,5.56]
["bitfinex","SOLUSD",1749579905699,6.31791761,158.28,158.27,25.84]
["bitfinex","SOLUSD",1749579906790,23.54750476,158.28,158.27,25.84]
["bitfinex","SOLUSD",1749579907384,23.54750476,158.28,158.24,5.56]
["bitfinex","SOLUSD",1749579907587,6.31791761,158.28,158.25,25.84]
["bitfinex","SOLUSD",1749579907781,17.22958715,158.26,158.25,25.84]
["bitfinex","SOLUSD",1749579908591,23.54830318,158.26,158.25,25.84]
["bitfinex","SOLUSD",1749579908984,23.54830318,158.26,158.21,1.26395058]
["bitfinex","SOLUSD",1749579909186,17.22958715,158.22,158.21,1.26395058]
["bitfinex","SOLUSD",1749579909376,17.22958715,158.22,158.21,27.10395058]
["bitfinex","SOLUSD",1749579911285,17.22958715,158.22,158.21,1.26395058]
["bitfinex","SOLUSD",1749579911494,17.22958715,158.22,158.21,27.10395058]
["bitfinex","SOLUSD",1749579912387,23.54990063,158.22,158.21,1.26395058]
["bitfinex","SOLUSD",1749579912696,23.54990063,158.22,158.21,27.10395058]
["bitfinex","SOLUSD",1749579912876,23.54990063,158.22,158.21,1.26395058]
["bitfinex","SOLUSD",1749579913075,23.54990063,158.22,158.21,27.10395058]
["bitfinex","SOLUSD",1749579914698,43.22958715,158.22,158.21,27.12395058]
["bitfinex","SOLUSD",1749579915183,43.22958715,158.22,158.21,1.26395058]
["bitfinex","SOLUSD",1749579915384,43.22958715,158.22,158.21,27.12395058]
["bitfinex","SOLUSD",1749579916900,49.54990063,158.22,158.21,27.12395058]
["bitfinex","SOLUSD",1749579918004,49.54990063,158.22,158.21,25.86]
["bitfinex","SOLUSD",1749579918980,26.0,158.25,158.21,25.86]
["bitfinex","SOLUSD",1749579919395,17.22958715,158.23,158.21,25.86]
["bitfinex","SOLUSD",1749579919777,17.22958715,158.24,158.21,25.86]
["bitfinex","SOLUSD",1749579921883,17.22958715,158.25,158.21,43.08958715]
["bitfinex","SOLUSD",1749579922196,17.22958715,158.26,158.22,17.22958715]
["bitfinex","SOLUSD",1749579922378,17.22958715,158.26,158.22,23.57668715]
["bitfinex","SOLUSD",1749579922700,17.22958715,158.26,158.22,6.3471]
["bitfinex","SOLUSD",1749579922875,26.0,158.27,158.22,23.57668715]
["bitfinex","SOLUSD",1749579923079,43.22958715,158.27,158.22,23.57668715]
["bitfinex","SOLUSD",1749579923300,17.22958715,158.26,158.22,23.57668715]
["bitfinex","SOLUSD",1749579923495,17.22958715,158.26,158.22,6.3471]
["bitfinex","SOLUSD",1749579924409,17.22958715,158.26,158.22,23.57668715]
["bitfinex","SOLUSD",1749579925101,17.22958715,158.25,158.22,6.3471]
["bitfinex","SOLUSD",1749579925707,17.22958715,158.24,158.21,25.86]
["bitfinex","SOLUSD",1749579925892,17.22958715,158.23,158.21,25.86]
["bitfinex","SOLUSD",1749579926513,17.22958715,158.24,158.21,25.86]
["bitfinex","SOLUSD",1749579926812,17.22958715,158.25,158.22,25.86]
["bitfinex","SOLUSD",1749579928687,17.22958715,158.24,158.22,25.86]
["bitfinex","SOLUSD",1749579929405,26.0,158.27,158.22,25.86]
["bitfinex","SOLUSD",1749579929589,17.22958715,158.26,158.22,43.08958715]
["bitfinex","SOLUSD",1749579932787,36.10267705,158.32,158.22,43.08958715]
["bitfinex","SOLUSD",1749579932788,17.22958715,158.31,158.26,1.51]
["bitfinex","SOLUSD",1749579933096,17.22958715,158.32,158.28,17.22958715]
["bitfinex","SOLUSD",1749579933613,17.22958715,158.31,158.27,43.08958715]
["bitfinex","SOLUSD",1749579935098,6.31638329,158.32,158.27,43.08958715]
["bitfinex","SOLUSD",1749579935400,17.22958715,158.31,158.27,43.08958715]
["bitfinex","SOLUSD",1749579936212,23.54597044,158.32,158.27,43.08958715]
["bitfinex","SOLUSD",1749579938006,23.54597044,158.32,158.27,25.86]
["bitfinex","SOLUSD",1749579938207,23.54597044,158.32,158.27,43.08958715]
["bitfinex","SOLUSD",1749579939323,18.64964886,158.35,158.29,17.22958715]
["bitfinex","SOLUSD",1749579939534,88.41325649,158.42,158.31,17.22958715]
["bitfinex","SOLUSD",1749579939535,18.64964886,158.38,158.31,17.22958715]
["bitfinex","SOLUSD",1749579939726,17.22958715,158.36,158.32,25.84]
["bitfinex","SOLUSD",1749579939926,24.96357738,158.38,158.32,43.06958715]
["bitfinex","SOLUSD",1749579940125,17.22958715,158.38,158.34,17.22958715]
["bitfinex","SOLUSD",1749579940322,17.22958715,158.38,158.35,25.84]
["bitfinex","SOLUSD",1749579941227,23.54391347,158.38,158.35,25.84]
["bitfinex","SOLUSD",1749579941937,17.22958715,158.37,158.35,25.84]
["bitfinex","SOLUSD",1749579942135,23.54395939,158.37,158.35,25.84]
["bitfinex","SOLUSD",1749579942364,26.0,158.39,158.35,25.84]
["bitfinex","SOLUSD",1749579942548,43.22958715,158.39,158.35,25.84]
["bitfinex","SOLUSD",1749579942727,17.22958715,158.36,158.35,25.84]
["bitfinex","SOLUSD",1749579943141,43.22958715,158.36,158.29,23.43608715]
["bitfinex","SOLUSD",1749579943437,17.22958715,158.32,158.28,1.5753]
["bitfinex","SOLUSD",1749579943643,17.22958715,158.32,158.29,25.84]
["bitfinex","SOLUSD",1749579945742,23.54595155,158.32,158.29,25.84]
["bitfinex","SOLUSD",1749579946954,17.22958715,158.32,158.29,25.84]
["bitfinex","SOLUSD",1749579948562,23.5460244,158.32,158.29,25.84]
["bitfinex","SOLUSD",1749579948861,17.22958715,158.31,158.28,1.5753]
["bitfinex","SOLUSD",1749579949046,17.22958715,158.31,158.29,25.84]
["bitfinex","SOLUSD",1749579950242,17.22958715,158.3,158.29,25.84]
["bitfinex","SOLUSD",1749579955139,6.31700834,158.31,158.29,25.84]
["bitfinex","SOLUSD",1749579955140,23.54659549,158.31,158.29,25.84]
["bitfinex","SOLUSD",1749579955562,6.31648565,158.32,158.29,25.84]
["bitfinex","SOLUSD",1749579955738,26.0,158.33,158.29,25.84]
["bitfinex","SOLUSD",1749579955939,26.0,158.33,158.3,17.22958715]
["bitfinex","SOLUSD",1749579956144,26.0,158.33,158.29,43.06958715]
["bitfinex","SOLUSD",1749579956672,26.0,158.33,158.3,17.22958715]
["bitfinex","SOLUSD",1749579957269,17.22958715,158.36,158.32,17.22958715]
["bitfinex","SOLUSD",1749579957453,17.22958715,158.37,158.33,25.84]
["bitfinex","SOLUSD",1749579958342,17.22958715,158.36,158.33,25.84]
["bitfinex","SOLUSD",1749579961456,23.54435502,158.36,158.33,25.84]
["bitfinex","SOLUSD",1749579961657,17.22958715,158.36,158.33,25.84]
["bitfinex","SOLUSD",1749579961972,23.54435209,158.36,158.33,25.84]
["bitfinex","SOLUSD",1749579963045,17.22958715,158.36,158.33,25.84]
["bitfinex","SOLUSD",1749579964470,6.31436849,158.37,158.33,25.84]
["bitfinex","SOLUSD",1749579964970,6.31436849,158.37,158.3,1.5973]
["bitfinex","SOLUSD",1749579964971,17.22958715,158.34,158.3,1.5973]
["bitfinex","SOLUSD",1749579965173,17.22958715,158.31,158.27,22.78958715]
["bitfinex","SOLUSD",1749579965473,17.22958715,158.32,158.28,43.04958715]
["bitfinex","SOLUSD",1749579968365,23.5460228,158.32,158.28,25.82]
["bitfinex","SOLUSD",1749579968669,23.5460228,158.32,158.27,22.78958715]
["bitfinex","SOLUSD",1749579968860,17.22958715,158.31,158.28,25.84]
["bitfinex","SOLUSD",1749579969870,17.22958715,158.32,158.28,25.84]
["bitfinex","SOLUSD",1749579970066,17.22958715,158.32,158.28,43.06958715]
["bitfinex","SOLUSD",1749579970260,17.22958715,158.33,158.28,43.06958715]
["bitfinex","SOLUSD",1749579970461,147.4,158.36,158.32,17.22958715]
["bitfinex","SOLUSD",1749579970664,17.22958715,158.39,158.34,17.22958715]
["bitfinex","SOLUSD",1749579973373,17.22958715,158.39,158.35,17.22958715]
["bitfinex","SOLUSD",1749579973561,17.22958715,158.39,158.36,25.84]
["bitfinex","SOLUSD",1749579974264,17.22958715,158.38,158.36,25.84]
["bitfinex","SOLUSD",1749579975856,17.22958715,158.39,158.36,25.84]
["bitfinex","SOLUSD",1749579976263,153.71329233,158.4,158.36,25.84]
["bitfinex","SOLUSD",1749579976585,153.71329233,158.4,158.36,43.06958715]
["bitfinex","SOLUSD",1749579976586,147.4,158.4,158.36,43.06958715]
["bitfinex","SOLUSD",1749579976971,17.22958715,158.41,158.36,43.06958715]
["bitfinex","SOLUSD",1749579977179,17.22958715,158.42,158.37,17.22958715]
["bitfinex","SOLUSD",1749579977362,17.22958715,158.42,158.36,25.84]
["bitfinex","SOLUSD",1749579977363,17.22958715,158.42,158.38,17.22958715]
["bitfinex","SOLUSD",1749579977571,17.22958715,158.42,158.39,25.82]
["bitfinex","SOLUSD",1749579978181,23.5420512,158.42,158.39,25.82]
["bitfinex","SOLUSD",1749579979166,23.54165459,158.43,158.39,43.04958715]
["bitfinex","SOLUSD",1749579979671,17.22958715,158.42,158.39,25.82]
["bitfinex","SOLUSD",1749579980487,179.71163367,158.44,158.39,25.82]
["bitfinex","SOLUSD",1749579980694,179.71163367,158.44,158.39,43.04958715]
["bitfinex","SOLUSD",1749579980695,17.22958715,158.43,158.39,43.04958715]
["bitfinex","SOLUSD",1749579981979,17.22958715,158.43,158.39,25.82]
["bitfinex","SOLUSD",1749579982179,23.54158788,158.43,158.39,25.82]
["bitfinex","SOLUSD",1749579983000,6.31200073,158.43,158.39,25.82]
["bitfinex","SOLUSD",1749579983193,17.22958715,158.43,158.39,43.04958715]
["bitfinex","SOLUSD",1749579983413,17.22958715,158.46,158.39,25.82]
["bitfinex","SOLUSD",1749579983706,17.22958715,158.46,158.42,17.22958715]
["bitfinex","SOLUSD",1749579983910,17.22958715,158.45,158.43,25.82]
["bitfinex","SOLUSD",1749579988820,17.22958715,158.46,158.43,25.82]
["bitfinex","SOLUSD",1749579989505,17.22958715,158.45,158.43,25.82]
["bitfinex","SOLUSD",1749579991210,6.31046707,158.47,158.43,25.82]
["bitfinex","SOLUSD",1749579991405,17.22958715,158.45,158.43,25.82]
["bitfinex","SOLUSD",1749579992288,6.31046707,158.47,158.43,25.82]
["bitfinex","SOLUSD",1749579992491,17.22958715,158.45,158.43,25.82]
["bitfinex","SOLUSD",1749579993296,17.22958715,158.46,158.43,25.82]
["bitfinex","SOLUSD",1749579993496,17.22958715,158.48,158.43,43.04958715]
["bitfinex","SOLUSD",1749579993710,17.22958715,158.48,158.44,17.22958715]
["bitfinex","SOLUSD",1749579995224,23.53955965,158.48,158.44,17.22958715]
["bitfinex","SOLUSD",1749579995522,17.22958715,158.48,158.44,17.22958715]
["bitfinex","SOLUSD",1749579996205,6.30972014,158.49,158.44,17.22958715]
["bitfinex","SOLUSD",1749579996407,17.22958715,158.49,158.44,17.22958715]
["bitfinex","SOLUSD",1749579996724,17.22958715,158.5,158.46,17.22958715]
["bitfinex","SOLUSD",1749579997017,32.30913906,158.51,158.47,43.04958715]
["bitfinex","SOLUSD",1749579997018,43.22958715,158.51,158.47,43.04958715]
["bitfinex","SOLUSD",1749579997316,26.0,158.49,158.48,25.82]
["bitfinex","SOLUSD",1749579997719,164.62958715,158.52,158.48,25.82]
["bitfinex","SOLUSD",1749579997911,147.4,158.52,158.48,25.82]
["bitfinex","SOLUSD",1749579998116,17.22958715,158.51,158.48,25.82]
["bitfinex","SOLUSD",1749579998432,26.0,158.53,158.48,43.04958715]
["bitfinex","SOLUSD",1749579998625,17.22958715,158.52,158.48,25.82]
["bitfinex","SOLUSD",1749579998805,26.0,158.54,158.48,25.82]
["bitfinex","SOLUSD",1749579998806,32.30768583,158.54,158.48,43.04958715]
["bitfinex","SOLUSD",1749579999003,17.22958715,158.53,158.48,43.04958715]
["bitfinex","SOLUSD",1749579999203,17.22958715,158.52,158.48,43.04958715]
["bitfinex","SOLUSD",1749579999713,17.22958715,158.51,158.48,25.82]
["bitfinex","SOLUSD",1749579999910,17.22958715,158.5,158.48,25.82]
["bitfinex","SOLUSD",1749580000121,17.22958715,158.51,158.48,25.82]
["bitfinex","SOLUSD",1749580001415,23.53836096,158.51,158.48,25.82]
["bitfinex","SOLUSD",1749580001612,6.30877381,158.51,158.48,25.82]
["bitfinex","SOLUSD",1749580001815,23.53836096,158.51,158.48,25.82]
["bitfinex","SOLUSD",1749580002817,17.22958715,158.51,158.48,25.82]
["bitfinex","SOLUSD",1749580003015,32.30767159,158.54,158.49,17.22958715]
["bitfinex","SOLUSD",1749580003227,49.53725874,158.54,158.49,17.22958715]
["bitfinex","SOLUSD",1749580003810,49.53725874,158.54,158.48,25.82]
["bitfinex","SOLUSD",1749580004007,49.53725874,158.54,158.49,17.22958715]
["bitfinex","SOLUSD",1749580004220,26.0,158.54,158.5,17.22958715]
["bitfinex","SOLUSD",1749580004418,26.0,158.54,158.46,18.64964886]
["bitfinex","SOLUSD",1749580004419,17.22958715,158.55,158.51,43.04958715]
["bitfinex","SOLUSD",1749580004627,6.30691994,158.56,158.52,25.82]
["bitfinex","SOLUSD",1749580005019,23.53650709,158.56,158.52,25.82]
["bitfinex","SOLUSD",1749580005214,17.22958715,158.55,158.52,25.82]
["bitfinex","SOLUSD",1749580006723,6.30691994,158.56,158.52,25.82]
["bitfinex","SOLUSD",1749580006930,17.22958715,158.55,158.52,25.82]
["bitfinex","SOLUSD",1749580007718,6.30691994,158.56,158.52,25.82]
["bitfinex","SOLUSD",1749580007918,17.22958715,158.55,158.52,25.82]
["bitfinex","SOLUSD",1749580008839,23.53681056,158.55,158.52,25.82]
["bitfinex","SOLUSD",1749580010434,6.30722341,158.55,158.52,25.82]
["bitfinex","SOLUSD",1749580010632,26.0,158.53,158.52,25.82]
["bitfinex","SOLUSD",1749580014044,17.22958715,158.53,158.52,25.82]
["bitfinex","SOLUSD",1749580015444,23.53754148,158.53,158.52,25.82]
["bitfinex","SOLUSD",1749580016557,17.22958715,158.53,158.52,25.82]
["bitfinex","SOLUSD",1749580018656,17.22958715,158.53,158.52,25.82]
["bitfinex","SOLUSD",1749580020664,23.53754148,158.53,158.52,25.82]
["bitfinex","SOLUSD",1749580021463,43.22958715,158.53,158.52,25.82]
["bitfinex","SOLUSD",1749580022377,26.0,158.53,158.52,25.82]
["bitfinex","SOLUSD",1749580022550,43.22958715,158.53,158.47,8.1906]
["bitfinex","SOLUSD",1749580022886,26.0,158.5,158.48,25.8]
["bitfinex","SOLUSD",1749580023051,17.22958715,158.49,158.48,25.8]
["bitfinex","SOLUSD",1749580023238,17.22958715,158.49,158.45,5.56]
["bitfinex","SOLUSD",1749580023451,17.22958715,158.49,158.46,25.8]
["bitfinex","SOLUSD",1749580023665,17.22958715,158.49,158.47,25.8]
["bitfinex","SOLUSD",1749580024254,32.30917019,158.5,158.47,25.8]
["bitfinex","SOLUSD",1749580024458,17.22958715,158.49,158.47,25.8]
["bitfinex","SOLUSD",1749580026770,26.0,158.49,158.48,25.8]
["bitfinex","SOLUSD",1749580026953,17.22958715,158.5,158.48,25.8]
["bitfinex","SOLUSD",1749580027750,180.39745252,158.56,158.48,25.8]
["bitfinex","SOLUSD",1749580027751,6.30803421,158.53,158.48,25.8]
["bitfinex","SOLUSD",1749580027951,17.22958715,158.53,158.48,25.8]
["bitfinex","SOLUSD",1749580028157,6.30715862,158.55,158.48,25.8]
["bitfinex","SOLUSD",1749580028352,26.0,158.52,158.48,25.8]
["bitfinex","SOLUSD",1749580028575,26.0,158.52,158.48,43.02958715]
["bitfinex","SOLUSD",1749580028962,43.22958715,158.52,158.48,25.8]
["bitfinex","SOLUSD",1749580029773,17.22958715,158.52,158.48,25.8]
["bitfinex","SOLUSD",1749580030164,6.30821287,158.53,158.48,43.02958715]
["bitfinex","SOLUSD",1749580030378,17.22958715,158.52,158.48,25.8]
["bitfinex","SOLUSD",1749580030565,17.22958715,158.51,158.48,25.8]
["bitfinex","SOLUSD",1749580030767,6.30821287,158.53,158.48,25.8]
["bitfinex","SOLUSD",1749580030967,17.22958715,158.51,158.48,25.8]
["bitfinex","SOLUSD",1749580031363,6.30755645,158.54,158.48,25.8]
["bitfinex","SOLUSD",1749580031567,17.22958715,158.51,158.48,25.8]
["bitfinex","SOLUSD",1749580032577,6.30755645,158.54,158.48,25.8]
["bitfinex","SOLUSD",1749580032768,17.22958715,158.51,158.48,25.8]
["bitfinex","SOLUSD",1749580032969,6.30755645,158.54,158.48,25.8]
["bitfinex","SOLUSD",1749580033375,17.22958715,158.52,158.48,25.8]
["bitfinex","SOLUSD",1749580033574,6.30755645,158.54,158.48,43.02958715]
["bitfinex","SOLUSD",1749580033776,32.30733168,158.55,158.49,17.22958715]
["bitfinex","SOLUSD",1749580033976,17.22958715,158.54,158.49,17.22958715]
["bitfinex","SOLUSD",1749580034679,153.70689135,158.56,158.49,17.22958715]
["bitfinex","SOLUSD",1749580034869,17.22958715,158.54,158.49,17.22958715]
["bitfinex","SOLUSD",1749580035672,17.22958715,158.54,158.5,17.22958715]
["bitfinex","SOLUSD",1749580035980,26.0,158.57,158.51,25.86]
["bitfinex","SOLUSD",1749580036182,17.22958715,158.55,158.51,25.86]
["bitfinex","SOLUSD",1749580036682,17.22958715,158.54,158.51,25.86]
["bitfinex","SOLUSD",1749580037671,17.22958715,158.53,158.51,25.86]
["bitfinex","SOLUSD",1749580037873,17.22958715,158.52,158.48,27.5361]
["bitfinex","SOLUSD",1749580038170,17.22958715,158.5,158.49,25.86]
["bitfinex","SOLUSD",1749580038376,17.22958715,158.5,158.49,25.9]
["bitfinex","SOLUSD",1749580038565,17.22958715,158.51,158.49,25.9]
["bitfinex","SOLUSD",1749580039187,17.22958715,158.52,158.49,25.9]
["bitfinex","SOLUSD",1749580041096,26.0,158.53,158.49,25.9]
["bitfinex","SOLUSD",1749580041267,17.22958715,158.52,158.49,25.9]
["bitfinex","SOLUSD",1749580041467,17.22958715,158.51,158.49,25.9]
["bitfinex","SOLUSD",1749580041770,17.22958715,158.5,158.49,25.9]
["bitfinex","SOLUSD",1749580042091,17.22958715,158.5,158.45,22.78958715]
["bitfinex","SOLUSD",1749580042291,17.22958715,158.49,158.46,25.9]
["bitfinex","SOLUSD",1749580042874,17.22958715,158.47,158.45,5.56]
["bitfinex","SOLUSD",1749580043092,17.22958715,158.47,158.46,25.9]
["bitfinex","SOLUSD",1749580043397,17.22958715,158.47,158.45,5.56]
["bitfinex","SOLUSD",1749580043600,17.22958715,158.47,158.46,25.9]
["bitfinex","SOLUSD",1749580044093,17.22958715,158.47,158.45,5.56]
["bitfinex","SOLUSD",1749580044300,17.22958715,158.48,158.46,25.9]
["bitfinex","SOLUSD",1749580047805,41.76996441,158.53,158.46,25.9]
["bitfinex","SOLUSD",1749580047806,17.22958715,158.47,158.46,25.9]
["bitfinex","SOLUSD",1749580047992,17.22958715,158.47,158.46,25.88]
["bitfinex","SOLUSD",1749580048488,6.31024507,158.48,158.46,25.88]
["bitfinex","SOLUSD",1749580048693,17.22958715,158.47,158.46,25.88]
["bitfinex","SOLUSD",1749580050701,26.0,158.5,158.46,25.88]
["bitfinex","SOLUSD",1749580050702,17.22958715,158.48,158.46,25.88]
["bitfinex","SOLUSD",1749580051007,17.22958715,158.48,158.47,25.86]
["bitfinex","SOLUSD",1749580052092,32.30926433,158.5,158.47,25.86]
["bitfinex","SOLUSD",1749580052295,17.22958715,158.48,158.47,25.86]
["bitfinex","SOLUSD",1749580053496,17.22958715,158.49,158.47,25.86]
["bitfinex","SOLUSD",1749580054008,153.70849278,158.52,158.47,25.86]
["bitfinex","SOLUSD",1749580054009,147.4,158.52,158.47,25.86]
["bitfinex","SOLUSD",1749580054209,164.62958715,158.56,158.47,43.08958715]
["bitfinex","SOLUSD",1749580054407,17.22958715,158.52,158.47,43.08958715]
["bitfinex","SOLUSD",1749580054717,17.22958715,158.51,158.47,43.08958715]
["bitfinex","SOLUSD",1749580055719,17.22958715,158.51,158.47,25.86]
["bitfinex","SOLUSD",1749580055909,17.22958715,158.51,158.47,43.08958715]
["bitfinex","SOLUSD",1749580056909,17.22958715,158.52,158.47,43.08958715]
["bitfinex","SOLUSD",1749580057907,17.22958715,158.51,158.47,43.08958715]
["bitfinex","SOLUSD",1749580058213,6.30785608,158.54,158.47,43.08958715]
["bitfinex","SOLUSD",1749580058407,17.22958715,158.51,158.47,43.08958715]
["bitfinex","SOLUSD",1749580058612,6.30785608,158.54,158.47,43.08958715]
["bitfinex","SOLUSD",1749580058921,17.22958715,158.51,158.47,43.08958715]
["bitfinex","SOLUSD",1749580059514,26.0,158.55,158.47,43.08958715]
["bitfinex","SOLUSD",1749580059820,17.22958715,158.53,158.49,17.22958715]
["bitfinex","SOLUSD",1749580059996,17.22958715,158.53,158.5,25.84]
["bitfinex","SOLUSD",1749580060197,26.0,158.55,158.5,25.84]
["bitfinex","SOLUSD",1749580060398,17.22958715,158.53,158.5,25.84]
["bitfinex","SOLUSD",1749580061232,153.70683846,158.56,158.5,25.84]
["bitfinex","SOLUSD",1749580061437,147.4,158.56,158.5,43.06958715]
["bitfinex","SOLUSD",1749580061730,17.22958715,158.55,158.51,17.22958715]
["bitfinex","SOLUSD",1749580061928,17.22958715,158.55,158.5,25.84]
["bitfinex","SOLUSD",1749580062537,6.30653521,158.57,158.51,17.22958715]
["bitfinex","SOLUSD",1749580062719,17.22958715,158.55,158.5,25.84]
["bitfinex","SOLUSD",1749580062904,17.22958715,158.54,158.5,25.84]
["bitfinex","SOLUSD",1749580063826,17.22958715,158.54,158.5,43.06958715]
["bitfinex","SOLUSD",1749580064822,17.22958715,158.54,158.5,25.84]
["bitfinex","SOLUSD",1749580065120,17.22958715,158.54,158.5,43.06958715]
["bitfinex","SOLUSD",1749580065327,17.22958715,158.54,158.5,25.84]
["bitfinex","SOLUSD",1749580065514,17.22958715,158.53,158.5,25.84]
["bitfinex","SOLUSD",1749580066018,17.22958715,158.51,158.47,26.0]
["bitfinex","SOLUSD",1749580066219,17.22958715,158.51,158.48,25.9]
["bitfinex","SOLUSD",1749580069245,17.22958715,158.52,158.48,25.9]
["bitfinex","SOLUSD",1749580069926,17.22958715,158.52,158.49,25.9]
["bitfinex","SOLUSD",1749580071829,6.30820496,158.53,158.49,25.9]
["bitfinex","SOLUSD",1749580072136,17.22958715,158.52,158.49,25.9]
["bitfinex","SOLUSD",1749580072456,17.22958715,158.51,158.49,25.9]
["bitfinex","SOLUSD",1749580073321,17.22958715,158.51,158.46,1.5366]
["bitfinex","SOLUSD",1749580073542,17.22958715,158.5,158.47,25.88]
["bitfinex","SOLUSD",1749580074422,17.22958715,158.5,158.45,22.78958715]
["bitfinex","SOLUSD",1749580074720,17.22958715,158.49,158.46,25.88]
["bitfinex","SOLUSD",1749580074930,17.22958715,158.49,158.45,22.78958715]
["bitfinex","SOLUSD",1749580075130,17.22958715,158.49,158.46,25.86]
["bitfinex","SOLUSD",1749580075544,17.22958715,158.48,158.47,25.88]
["bitfinex","SOLUSD",1749580076039,26.0,158.52,158.47,25.88]
["bitfinex","SOLUSD",1749580076040,17.22958715,158.49,158.47,25.88]
["bitfinex","SOLUSD",1749580076835,26.0,158.52,158.47,25.88]
["bitfinex","SOLUSD",1749580076836,17.22958715,158.48,158.47,25.88]
["bitfinex","SOLUSD",1749580077143,17.22958715,158.49,158.47,25.88]
["bitfinex","SOLUSD",1749580077934,23.53983969,158.48,158.45,5.56]
["bitfinex","SOLUSD",1749580078135,17.22958715,158.47,158.46,25.88]
["bitfinex","SOLUSD",1749580079339,6.30914826,158.5,158.46,25.88]
["bitfinex","SOLUSD",1749580079637,17.22958715,158.48,158.46,25.88]
["bitfinex","SOLUSD",1749580079844,6.30914826,158.5,158.46,25.88]
["bitfinex","SOLUSD",1749580080023,17.22958715,158.48,158.46,25.88]
["bitfinex","SOLUSD",1749580081147,17.22958715,158.49,158.46,25.88]
["bitfinex","SOLUSD",1749580081847,17.22958715,158.47,158.45,5.56]
["bitfinex","SOLUSD",1749580082028,17.22958715,158.46,158.45,5.56]
["bitfinex","SOLUSD",1749580082348,23.54032803,158.46,158.45,31.46]
["bitfinex","SOLUSD",1749580082532,23.54032803,158.46,158.45,5.56]
["bitfinex","SOLUSD",1749580082733,23.54032803,158.46,158.45,31.46]
["bitfinex","SOLUSD",1749580083743,23.54032803,158.46,158.45,5.56]
["bitfinex","SOLUSD",1749580084052,23.54032803,158.46,158.45,31.46]
["bitfinex","SOLUSD",1749580084955,23.54032803,158.46,158.45,5.56]
["bitfinex","SOLUSD",1749580085127,23.54032803,158.46,158.45,31.46]
["bitfinex","SOLUSD",1749580085527,23.54032803,158.46,158.38,24.40338715]
["bitfinex","SOLUSD",1749580085845,17.22958715,158.42,158.39,25.9]
["bitfinex","SOLUSD",1749580086037,17.22958715,158.43,158.39,25.9]
["bitfinex","SOLUSD",1749580086245,17.22958715,158.43,158.38,24.40338715]
["bitfinex","SOLUSD",1749580086419,17.22958715,158.43,158.39,25.9]
["bitfinex","SOLUSD",1749580087246,23.54160942,158.43,158.39,25.9]
["bitfinex","SOLUSD",1749580087449,17.22958715,158.41,158.38,5.6]
["bitfinex","SOLUSD",1749580087624,17.22958715,158.41,158.4,25.9]
["bitfinex","SOLUSD",1749580088030,17.22958715,158.42,158.4,25.9]
["bitfinex","SOLUSD",1749580089235,17.22958715,158.42,158.38,5.6]
["bitfinex","SOLUSD",1749580089419,17.22958715,158.42,158.39,25.9]
["bitfinex","SOLUSD",1749580090650,17.22958715,158.42,158.4,25.88]
["bitfinex","SOLUSD",1749580092343,24.96078802,158.45,158.4,25.88]
["bitfinex","SOLUSD",1749580092560,17.22958715,158.43,158.4,25.88]
["bitfinex","SOLUSD",1749580094244,17.22958715,158.44,158.4,25.88]
["bitfinex","SOLUSD",1749580095449,17.22958715,158.43,158.4,25.88]
["bitfinex","SOLUSD",1749580095826,17.22958715,158.42,158.4,25.88]
["bitfinex","SOLUSD",1749580096238,17.22958715,158.42,158.38,5.6]
["bitfinex","SOLUSD",1749580096450,17.22958715,158.41,158.39,25.88]
["bitfinex","SOLUSD",1749580096843,17.22958715,158.42,158.39,25.88]
["bitfinex","SOLUSD",1749580098750,17.22958715,158.43,158.39,25.88]
["bitfinex","SOLUSD",1749580100866,17.22958715,158.42,158.39,25.88]
["bitfinex","SOLUSD",1749580102268,17.22958715,158.41,158.39,25.88]
["bitfinex","SOLUSD",1749580103158,17.22958715,158.4,158.38,5.6]
["bitfinex","SOLUSD",1749580103371,17.22958715,158.39,158.38,5.6]
["bitfinex","SOLUSD",1749580103666,17.22958715,158.39,158.38,31.46]
["bitfinex","SOLUSD",1749580104256,23.54311704,158.39,158.38,31.46]
["bitfinex","SOLUSD",1749580105877,23.54311704,158.39,158.38,5.6]
["bitfinex","SOLUSD",1749580106051,23.54311704,158.39,158.38,25.88]
["bitfinex","SOLUSD",1749580106555,23.54311704,158.39,158.38,25.86]
["bitfinex","SOLUSD",1749580107597,17.22958715,158.39,158.38,25.86]
["bitfinex","SOLUSD",1749580108749,24.96278017,158.4,158.38,25.86]
["bitfinex","SOLUSD",1749580108969,17.22958715,158.39,158.38,25.86]
["bitfinex","SOLUSD",1749580110167,153.71288188,158.41,158.38,25.86]
["bitfinex","SOLUSD",1749580110370,17.22958715,158.4,158.38,25.86]
["bitfinex","SOLUSD",1749580110750,147.4,158.41,158.38,25.86]
["bitfinex","SOLUSD",1749580110948,147.4,158.41,158.39,17.22958715]
["bitfinex","SOLUSD",1749580111146,173.4,158.41,158.39,17.22958715]
["bitfinex","SOLUSD",1749580112603,190.62958715,158.41,158.38,25.86]
["bitfinex","SOLUSD",1749580112778,17.22958715,158.39,158.38,25.86]
["bitfinex","SOLUSD",1749580113367,17.22958715,158.4,158.38,25.86]
["bitfinex","SOLUSD",1749580113567,43.22958715,158.4,158.38,25.86]
["bitfinex","SOLUSD",1749580115196,43.22958715,158.4,158.35,17.22958715]
["bitfinex","SOLUSD",1749580115390,43.22958715,158.4,158.36,25.92]
["bitfinex","SOLUSD",1749580116593,43.22958715,158.4,158.36,43.14958715]
["bitfinex","SOLUSD",1749580116594,26.0,158.4,158.36,43.14958715]
["bitfinex","SOLUSD",1749580116896,43.22958715,158.4,158.36,43.14958715]
["bitfinex","SOLUSD",1749580118487,43.22958715,158.4,158.36,43.14958715]
["bitfinex","SOLUSD",1749580118799,17.22958715,158.39,158.36,25.92]
["bitfinex","SOLUSD",1749580119985,17.22958715,158.37,158.33,1.10410268]
["bitfinex","SOLUSD",1749580120191,17.22958715,158.38,158.34,25.9]
["bitfinex","SOLUSD",1749580120399,17.22958715,158.38,158.34,43.12958715]
["bitfinex","SOLUSD",1749580120599,17.22958715,158.39,158.34,43.12958715]
["bitfinex","SOLUSD",1749580121107,17.22958715,158.39,158.34,25.9]
["bitfinex","SOLUSD",1749580121307,17.22958715,158.39,158.35,17.22958715]
["bitfinex","SOLUSD",1749580121503,26.0,158.4,158.35,17.22958715]
["bitfinex","SOLUSD",1749580121720,17.22958715,158.39,158.34,43.12958715]
["bitfinex","SOLUSD",1749580123425,17.22958715,158.38,158.34,25.9]
["bitfinex","SOLUSD",1749580123723,17.22958715,158.37,158.34,25.9]
["bitfinex","SOLUSD",1749580123918,32.31315168,158.4,158.34,25.9]
["bitfinex","SOLUSD",1749580124217,17.22958715,158.38,158.34,25.9]
["bitfinex","SOLUSD",1749580125819,32.31315168,158.4,158.34,43.12958715]
["bitfinex","SOLUSD",1749580126023,17.22958715,158.39,158.35,17.22958715]
["bitfinex","SOLUSD",1749580126528,17.22958715,158.38,158.34,25.9]
["bitfinex","SOLUSD",1749580126734,17.22958715,158.37,158.34,25.9]
["bitfinex","SOLUSD",1749580127840,32.31449145,158.37,158.33,1.10410268]
["bitfinex","SOLUSD",1749580128015,17.22958715,158.35,158.34,25.94]
["bitfinex","SOLUSD",1749580129042,17.22958715,158.36,158.34,25.94]
["bitfinex","SOLUSD",1749580129412,43.22958715,158.37,158.34,25.94]
["bitfinex","SOLUSD",1749580130116,26.0,158.37,158.34,25.94]
["bitfinex","SOLUSD",1749580130320,164.62958715,158.38,158.34,43.16958715]
["bitfinex","SOLUSD",1749580130529,147.4,158.38,158.35,17.22958715]
["bitfinex","SOLUSD",1749580130741,147.4,158.38,158.36,17.22958715]
["bitfinex","SOLUSD",1749580130921,147.4,158.38,158.37,25.94]
["bitfinex","SOLUSD",1749580131419,43.22958715,158.4,158.37,25.94]
["bitfinex","SOLUSD",1749580131740,26.0,158.39,158.37,25.94]
["bitfinex","SOLUSD",1749580133835,43.22958715,158.41,158.37,43.16958715]
["bitfinex","SOLUSD",1749580134846,147.4,158.43,158.38,17.22958715]
["bitfinex","SOLUSD",1749580135030,147.4,158.43,158.37,25.94]
["bitfinex","SOLUSD",1749580135234,17.22958715,158.41,158.37,43.16958715]
["bitfinex","SOLUSD",1749580136355,17.22958715,158.42,158.37,43.16958715]
["bitfinex","SOLUSD",1749580136859,17.22958715,158.42,158.38,17.22958715]
["bitfinex","SOLUSD",1749580137755,17.22958715,158.42,158.37,43.16958715]
["bitfinex","SOLUSD",1749580139661,17.22958715,158.42,158.38,17.22958715]
["bitfinex","SOLUSD",1749580139832,173.4,158.43,158.38,17.22958715]
["bitfinex","SOLUSD",1749580139833,190.62958715,158.43,158.38,17.22958715]
["bitfinex","SOLUSD",1749580141662,190.62958715,158.43,158.39,17.22958715]
["bitfinex","SOLUSD",1749580141865,190.62958715,158.43,158.4,25.9]
["bitfinex","SOLUSD",1749580142580,173.4,158.43,158.4,43.12958715]
["bitfinex","SOLUSD",1749580142781,7.9555,158.48,158.4,43.12958715]
["bitfinex","SOLUSD",1749580142782,43.22958715,158.45,158.4,25.9]
["bitfinex","SOLUSD",1749580143085,43.22958715,158.45,158.4,43.12958715]
["bitfinex","SOLUSD",1749580143689,26.0,158.45,158.42,17.22958715]
["bitfinex","SOLUSD",1749580143885,26.0,158.45,158.43,43.12958715]
["bitfinex","SOLUSD",1749580144082,164.62958715,158.48,158.43,43.12958715]
["bitfinex","SOLUSD",1749580144285,17.22958715,158.47,158.43,43.12958715]
["bitfinex","SOLUSD",1749580144472,17.22958715,158.47,158.43,25.9]
["bitfinex","SOLUSD",1749580146808,23.53999255,158.47,158.43,25.9]
["bitfinex","SOLUSD",1749580147213,17.22958715,158.46,158.43,25.9]
["bitfinex","SOLUSD",1749580147912,179.71006203,158.48,158.43,25.9]
["bitfinex","SOLUSD",1749580148213,17.22958715,158.47,158.43,25.9]
["bitfinex","SOLUSD",1749580149199,190.62958715,158.48,158.43,43.12958715]
["bitfinex","SOLUSD",1749580149407,190.62958715,158.48,158.44,17.22958715]
["bitfinex","SOLUSD",1749580149708,173.4,158.48,158.44,17.22958715]
["bitfinex","SOLUSD",1749580149908,173.4,158.48,158.45,17.22958715]
["bitfinex","SOLUSD",1749580150213,173.4,158.48,158.46,25.9]
["bitfinex","SOLUSD",1749580153393,147.4,158.48,158.46,43.12958715]
["bitfinex","SOLUSD",1749580154108,32.30883272,158.51,158.46,43.12958715]
["bitfinex","SOLUSD",1749580154314,26.0,158.51,158.47,17.22958715]
["bitfinex","SOLUSD",1749580154512,26.0,158.51,158.46,25.9]
["bitfinex","SOLUSD",1749580154713,164.62958715,158.53,158.48,17.22958715]
["bitfinex","SOLUSD",1749580155011,164.62958715,158.53,158.49,25.9]
["bitfinex","SOLUSD",1749580155520,17.22958715,158.52,158.49,25.9]
["bitfinex","SOLUSD",1749580156311,164.62958715,158.53,158.49,43.12958715]
["bitfinex","SOLUSD",1749580156712,170.93755706,158.53,158.49,43.12958715]
["bitfinex","SOLUSD",1749580156911,164.62958715,158.53,158.49,43.12958715]
["bitfinex","SOLUSD",1749580158615,147.4,158.53,158.49,43.12958715]
["bitfinex","SOLUSD",1749580162112,43.22958715,158.54,158.5,17.22958715]
["bitfinex","SOLUSD",1749580162311,26.0,158.52,158.51,25.86]
["bitfinex","SOLUSD",1749580162520,26.0,158.54,158.51,25.86]
["bitfinex","SOLUSD",1749580162718,43.22958715,158.54,158.51,25.86]
["bitfinex","SOLUSD",1749580164923,49.53728369,158.54,158.51,25.86]
["bitfinex","SOLUSD",1749580165122,43.22958715,158.54,158.51,25.86]
["bitfinex","SOLUSD",1749580165518,26.0,158.54,158.51,25.86]
["bitfinex","SOLUSD",1749580165722,43.22958715,158.54,158.51,25.86]
["bitfinex","SOLUSD",1749580167429,49.53724157,158.54,158.51,25.86]
["bitfinex","SOLUSD",1749580167624,17.22958715,158.53,158.51,25.86]
["bitfinex","SOLUSD",1749580167815,32.30765442,158.54,158.51,25.86]
["bitfinex","SOLUSD",1749580168231,17.22958715,158.53,158.51,25.86]
["bitfinex","SOLUSD",1749580168434,17.22958715,158.52,158.51,25.86]
["bitfinex","SOLUSD",1749580168736,17.22958715,158.52,158.51,25.84]
["bitfinex","SOLUSD",1749580169312,23.5379394,158.52,158.51,25.84]
["bitfinex","SOLUSD",1749580170820,23.5379394,158.52,158.47,5.6]
["bitfinex","SOLUSD",1749580171030,17.22958715,158.48,158.47,5.6]
["bitfinex","SOLUSD",1749580171239,17.22958715,158.48,158.47,31.44]
["bitfinex","SOLUSD",1749580172029,153.70835225,158.52,158.47,31.44]
["bitfinex","SOLUSD",1749580172338,17.22958715,158.48,158.47,31.44]
["bitfinex","SOLUSD",1749580172543,17.22958715,158.49,158.47,31.44]
["bitfinex","SOLUSD",1749580173023,17.22958715,158.48,158.47,31.44]
["bitfinex","SOLUSD",1749580180218,147.4,158.52,158.47,31.44]
["bitfinex","SOLUSD",1749580180420,17.22958715,158.5,158.47,31.44]
["bitfinex","SOLUSD",1749580180619,17.22958715,158.49,158.47,31.44]
["bitfinex","SOLUSD",1749580180838,17.22958715,158.49,158.47,25.84]
["bitfinex","SOLUSD",1749580181444,17.22958715,158.49,158.45,17.22958715]
["bitfinex","SOLUSD",1749580181644,17.22958715,158.49,158.46,25.82]
["bitfinex","SOLUSD",1749580181944,17.22958715,158.51,158.46,43.04958715]
["bitfinex","SOLUSD",1749580182331,17.22958715,158.5,158.46,25.82]
["bitfinex","SOLUSD",1749580185757,17.22958715,158.5,158.46,43.04958715]
["bitfinex","SOLUSD",1749580185944,6.3088617,158.51,158.46,25.82]
["bitfinex","SOLUSD",1749580186129,17.22958715,158.5,158.46,25.82]
["bitfinex","SOLUSD",1749580190163,17.22958715,158.5,158.46,43.04958715]
["bitfinex","SOLUSD",1749580191830,17.22958715,158.5,158.46,25.82]
["bitfinex","SOLUSD",1749580192048,17.22958715,158.49,158.46,25.82]
["bitfinex","SOLUSD",1749580193124,147.4,158.53,158.46,25.82]
["bitfinex","SOLUSD",1749580193330,17.22958715,158.5,158.46,25.82]
["bitfinex","SOLUSD",1749580194254,17.22958715,158.48,158.46,25.82]
["bitfinex","SOLUSD",1749580194751,17.22958715,158.49,158.46,25.82]
["bitfinex","SOLUSD",1749580195251,11.00416321,158.49,158.46,25.82]
["bitfinex","SOLUSD",1749580195664,17.31380511,158.49,158.46,25.82]
["bitfinex","SOLUSD",1749580195836,11.00416321,158.47,158.46,25.82]
["bitfinex","SOLUSD",1749580197253,17.19695816,158.47,158.46,25.82]
["bitfinex","SOLUSD",1749580197445,23.5069146,158.48,158.46,25.82]
["bitfinex","SOLUSD",1749580197649,17.19695816,158.48,158.46,25.82]
["bitfinex","SOLUSD",1749580198035,23.50694168,158.48,158.46,25.82]
["bitfinex","SOLUSD",1749580198849,17.19695816,158.47,158.43,24.38045816]
["bitfinex","SOLUSD",1749580199034,23.50730757,158.47,158.44,25.82]
["bitfinex","SOLUSD",1749580199237,23.50730757,158.47,158.43,5.56]
["bitfinex","SOLUSD",1749580199430,17.19695816,158.46,158.44,25.82]
["bitfinex","SOLUSD",1749580200056,17.19695816,158.47,158.45,25.82]
["bitfinex","SOLUSD",1749580200234,17.19695816,158.46,158.45,25.82]
["bitfinex","SOLUSD",1749580200434,17.19695816,158.46,158.43,5.56]
["bitfinex","SOLUSD",1749580200638,17.19695816,158.44,158.43,5.56]
["bitfinex","SOLUSD",1749580200858,17.19695816,158.44,158.43,31.38]
["bitfinex","SOLUSD",1749580201047,17.19695816,158.44,158.43,5.56]
["bitfinex","SOLUSD",1749580201247,17.19695816,158.44,158.43,31.38]
["bitfinex","SOLUSD",1749580201746,17.19695816,158.45,158.43,31.38]
["bitfinex","SOLUSD",1749580202353,6.31046824,158.47,158.43,31.38]
["bitfinex","SOLUSD",1749580202538,17.19695816,158.45,158.43,31.38]
["bitfinex","SOLUSD",1749580204260,6.31046824,158.47,158.43,31.38]
["bitfinex","SOLUSD",1749580204261,17.19695816,158.47,158.43,31.38]
["bitfinex","SOLUSD",1749580204556,17.19695816,158.46,158.43,31.38]
["bitfinex","SOLUSD",1749580206252,17.19695816,158.45,158.43,31.38]
["bitfinex","SOLUSD",1749580208255,23.50820448,158.45,158.43,31.38]
["bitfinex","SOLUSD",1749580208747,17.19695816,158.44,158.43,5.56]
["bitfinex","SOLUSD",1749580208973,17.19695816,158.44,158.43,31.38]
["bitfinex","SOLUSD",1749580209660,17.19695816,158.45,158.43,31.38]
["bitfinex","SOLUSD",1749580210562,26.0,158.47,158.43,31.38]
["bitfinex","SOLUSD",1749580210860,147.4,158.48,158.45,17.19695816]
["bitfinex","SOLUSD",1749580211158,147.4,158.48,158.46,25.82]
["bitfinex","SOLUSD",1749580211360,164.59695816,158.48,158.46,25.82]
["bitfinex","SOLUSD",1749580211553,17.19695816,158.47,158.46,25.82]
["bitfinex","SOLUSD",1749580212163,23.50730081,158.47,158.46,25.82]
["bitfinex","SOLUSD",1749580212549,147.4,158.48,158.46,25.82]
["bitfinex","SOLUSD",1749580213061,17.19695816,158.47,158.46,25.82]
["bitfinex","SOLUSD",1749580214369,147.4,158.48,158.46,25.82]
["bitfinex","SOLUSD",1749580214663,164.59695816,158.48,158.46,25.82]
["bitfinex","SOLUSD",1749580214860,17.19695816,158.47,158.46,25.82]
["bitfinex","SOLUSD",1749580215570,26.0,158.45,158.43,5.56]
["bitfinex","SOLUSD",1749580215949,26.0,158.45,158.44,25.82]
["bitfinex","SOLUSD",1749580216150,43.19695816,158.45,158.44,25.82]
["bitfinex","SOLUSD",1749580216342,49.50809732,158.45,158.44,25.82]
["bitfinex","SOLUSD",1749580216765,49.50809732,158.45,158.43,5.56]
["bitfinex","SOLUSD",1749580216952,49.50809732,158.45,158.39,1.6275]
["bitfinex","SOLUSD",1749580216953,17.19695816,158.44,158.39,1.6275]
["bitfinex","SOLUSD",1749580217155,17.19695816,158.43,158.4,25.82]
["bitfinex","SOLUSD",1749580219374,32.31113916,158.45,158.4,25.82]
["bitfinex","SOLUSD",1749580219579,17.19695816,158.44,158.4,25.82]
["bitfinex","SOLUSD",1749580221197,17.19695816,158.42,158.4,25.82]
["bitfinex","SOLUSD",1749580221403,17.19695816,158.41,158.37,25.68044939]
["bitfinex","SOLUSD",1749580221900,17.19695816,158.41,158.38,25.86]
["bitfinex","SOLUSD",1749580224007,43.19695816,158.41,158.38,25.86]
["bitfinex","SOLUSD",1749580224167,43.19695816,158.41,158.37,25.68044939]
["bitfinex","SOLUSD",1749580224368,17.19695816,158.41,158.39,25.86]
["bitfinex","SOLUSD",1749580224888,26.0,158.43,158.4,25.88]
["bitfinex","SOLUSD",1749580225073,43.19695816,158.43,158.4,25.88]
["bitfinex","SOLUSD",1749580225888,34.39391632,158.41,158.31,1.5779]
["bitfinex","SOLUSD",1749580226074,17.19695816,158.34,158.33,1.10410268]
["bitfinex","SOLUSD",1749580226393,17.19695816,158.34,158.33,27.38410268]
["bitfinex","SOLUSD",1749580226692,26.0,158.37,158.33,27.38410268]
["bitfinex","SOLUSD",1749580226911,26.0,158.37,158.33,1.10410268]
["bitfinex","SOLUSD",1749580226912,17.19695816,158.34,158.33,1.10410268]
["bitfinex","SOLUSD",1749580227071,26.0,158.37,158.34,26.32]
["bitfinex","SOLUSD",1749580227276,17.19695816,158.35,158.33,1.10410268]
["bitfinex","SOLUSD",1749580227574,17.19695816,158.34,158.33,1.10410268]
["bitfinex","SOLUSD",1749580227779,26.0,158.36,158.33,27.54410268]
["bitfinex","SOLUSD",1749580227990,17.19695816,158.34,158.33,27.54410268]
["bitfinex","SOLUSD",1749580228208,60.39391632,158.34,158.33,1.10410268]
["bitfinex","SOLUSD",1749580228368,60.39391632,158.34,158.26,5.56]
["bitfinex","SOLUSD",1749580228369,26.0,158.31,158.26,5.56]
["bitfinex","SOLUSD",1749580228700,26.0,158.31,158.27,26.5]
["bitfinex","SOLUSD",1749580228990,17.19695816,158.29,158.27,26.5]
["bitfinex","SOLUSD",1749580229396,17.19695816,158.28,158.26,5.56]
["bitfinex","SOLUSD",1749580229572,26.0,158.31,158.27,26.56]
["bitfinex","SOLUSD",1749580229779,17.19695816,158.28,158.26,5.56]
["bitfinex","SOLUSD",1749580229999,17.19695816,158.27,158.26,5.56]
["bitfinex","SOLUSD",1749580230490,17.19695816,158.27,158.26,32.14]
["bitfinex","SOLUSD",1749580231678,26.0,158.3,158.26,32.14]
["bitfinex","SOLUSD",1749580231996,24.96582801,158.33,158.26,32.14]
["bitfinex","SOLUSD",1749580231997,26.0,158.33,158.26,32.14]
["bitfinex","SOLUSD",1749580232187,17.19695816,158.29,158.26,32.14]
["bitfinex","SOLUSD",1749580232388,17.19695816,158.28,158.26,32.14]
["bitfinex","SOLUSD",1749580232595,147.4,158.32,158.26,49.33695816]
["bitfinex","SOLUSD",1749580232895,17.19695816,158.31,158.27,17.19695816]
["bitfinex","SOLUSD",1749580233102,17.19695816,158.31,158.26,32.14]
["bitfinex","SOLUSD",1749580233393,17.19695816,158.31,158.26,49.33695816]
["bitfinex","SOLUSD",1749580233571,17.19695816,158.31,158.27,17.19695816]
["bitfinex","SOLUSD",1749580233770,147.4,158.32,158.27,17.19695816]
["bitfinex","SOLUSD",1749580233966,17.19695816,158.31,158.27,17.19695816]
["bitfinex","SOLUSD",1749580234186,17.19695816,158.31,158.26,49.33695816]
["bitfinex","SOLUSD",1749580234587,17.19695816,158.3,158.26,32.14]
["bitfinex","SOLUSD",1749580234795,147.4,158.32,158.26,49.33695816]
["bitfinex","SOLUSD",1749580234972,17.19695816,158.31,158.26,32.14]
["bitfinex","SOLUSD",1749580235171,17.19695816,158.31,158.26,49.33695816]
["bitfinex","SOLUSD",1749580235700,17.19695816,158.31,158.27,17.19695816]
["bitfinex","SOLUSD",1749580236473,17.19695816,158.31,158.26,32.14]
["bitfinex","SOLUSD",1749580236474,17.19695816,158.3,158.26,49.33695816]
["bitfinex","SOLUSD",1749580237178,17.19695816,158.3,158.26,32.14]
["bitfinex","SOLUSD",1749580237387,17.19695816,158.3,158.26,49.33695816]
["bitfinex","SOLUSD",1749580238205,17.19695816,158.31,158.27,17.19695816]
["bitfinex","SOLUSD",1749580238502,17.19695816,158.34,158.3,17.19695816]
["bitfinex","SOLUSD",1749580238795,17.19695816,158.34,158.31,26.64]
["bitfinex","SOLUSD",1749580240307,26.0,158.32,158.31,26.64]
["bitfinex","SOLUSD",1749580240482,17.19695816,158.32,158.31,26.64]
["bitfinex","SOLUSD",1749580240989,17.19695816,158.33,158.31,26.64]
["bitfinex","SOLUSD",1749580241379,26.0,158.34,158.31,26.64]
["bitfinex","SOLUSD",1749580241580,17.19695816,158.33,158.31,26.64]
["bitfinex","SOLUSD",1749580242387,43.19695816,158.32,158.31,26.64]
["bitfinex","SOLUSD",1749580242595,17.19695816,158.33,158.31,26.64]
["bitfinex","SOLUSD",1749580245107,43.19695816,158.34,158.31,26.64]
["bitfinex","SOLUSD",1749580245308,26.0,158.34,158.31,26.64]
["bitfinex","SOLUSD",1749580247284,26.0,158.34,158.31,43.83695816]
["bitfinex","SOLUSD",1749580248313,43.19695816,158.36,158.31,43.83695816]
["bitfinex","SOLUSD",1749580249406,43.19695816,158.36,158.32,17.19695816]
["bitfinex","SOLUSD",1749580254819,17.19695816,158.35,158.31,43.83695816]
["bitfinex","SOLUSD",1749580255023,17.19695816,158.35,158.31,26.64]
["bitfinex","SOLUSD",1749580255225,17.19695816,158.34,158.31,26.64]
["bitfinex","SOLUSD",1749580255610,17.19695816,158.33,158.31,26.64]
["bitfinex","SOLUSD",1749580255808,17.19695816,158.33,158.26,7.1461]
["bitfinex","SOLUSD",1749580255809,17.19695816,158.32,158.26,7.1461]
["bitfinex","SOLUSD",1749580256111,17.19695816,158.28,158.27,26.54]
["bitfinex","SOLUSD",1749580256410,17.19695816,158.28,158.27,26.68]
["bitfinex","SOLUSD",1749580256715,17.19695816,158.28,158.26,5.56]
["bitfinex","SOLUSD",1749580256915,17.19695816,158.27,158.26,5.56]
["bitfinex","SOLUSD",1749580257095,26.0,158.29,158.26,32.24]
["bitfinex","SOLUSD",1749580257294,17.19695816,158.27,158.26,5.56]
["bitfinex","SOLUSD",1749580257697,26.0,158.26,158.2,60.0]
["bitfinex","SOLUSD",1749580257907,17.19695816,158.24,158.2,60.0]
["bitfinex","SOLUSD",1749580258125,17.19695816,158.24,158.21,26.7]
["bitfinex","SOLUSD",1749580258518,26.0,158.25,158.21,26.7]
["bitfinex","SOLUSD",1749580258920,43.19695816,158.25,158.21,26.7]
["bitfinex","SOLUSD",1749580259527,17.19695816,158.25,158.21,26.7]
["bitfinex","SOLUSD",1749580259903,43.19695816,158.27,158.23,17.19695816]
["bitfinex","SOLUSD",1749580260109,43.19695816,158.27,158.24,26.7]
["bitfinex","SOLUSD",1749580260317,26.0,158.27,158.24,26.7]
["bitfinex","SOLUSD",1749580260528,43.19695816,158.27,158.24,26.7]
["bitfinex","SOLUSD",1749580260729,17.19695816,158.26,158.24,26.7]
["bitfinex","SOLUSD",1749580261028,17.19695816,158.25,158.2,77.19695816]
["bitfinex","SOLUSD",1749580261218,17.19695816,158.25,158.21,26.7]
["bitfinex","SOLUSD",1749580261414,26.0,158.27,158.21,26.7]
["bitfinex","SOLUSD",1749580261727,164.59695816,158.28,158.23,17.19695816]
["bitfinex","SOLUSD",1749580261929,6.31552355,158.34,158.27,17.19695816]
["bitfinex","SOLUSD",1749580262114,17.19695816,158.34,158.3,17.19695816]
["bitfinex","SOLUSD",1749580262320,26.0,158.32,158.31,26.76]
["bitfinex","SOLUSD",1749580263237,17.19695816,158.33,158.31,26.76]
["bitfinex","SOLUSD",1749580263531,17.19695816,158.32,158.31,26.76]
["bitfinex","SOLUSD",1749580264233,23.51327953,158.32,158.31,26.76]
["bitfinex","SOLUSD",1749580264533,6.31632137,158.32,158.31,26.76]
["bitfinex","SOLUSD",1749580264830,23.51327953,158.32,158.31,26.76]
["bitfinex","SOLUSD",1749580267436,170.91327953,158.32,158.31,26.76]
["bitfinex","SOLUSD",1749580268928,23.51327953,158.32,158.31,26.76]
["bitfinex","SOLUSD",1749580269136,17.19695816,158.32,158.31,26.76]
["bitfinex","SOLUSD",1749580269713,32.31596711,158.33,158.31,26.76]
["bitfinex","SOLUSD",1749580269913,17.19695816,158.32,158.31,26.76]
["bitfinex","SOLUSD",1749580271335,23.51327953,158.32,158.31,26.76]
["bitfinex","SOLUSD",1749580274316,17.19695816,158.32,158.31,26.76]
["bitfinex","SOLUSD",1749580274916,32.31595501,158.33,158.31,26.76]
["bitfinex","SOLUSD",1749580275218,17.19695816,158.32,158.31,26.76]
["bitfinex","SOLUSD",1749580275618,23.51327953,158.32,158.31,26.76]
["bitfinex","SOLUSD",1749580276225,17.19695816,158.32,158.31,26.76]
["bitfinex","SOLUSD",1749580277627,23.51327953,158.32,158.31,26.76]
["bitfinex","SOLUSD",1749580279230,170.91327953,158.32,158.31,26.76]
["bitfinex","SOLUSD",1749580279650,170.91327953,158.32,158.25,18.85955816]
["bitfinex","SOLUSD",1749580279651,6.31711939,158.3,158.25,1.6626]
["bitfinex","SOLUSD",1749580279947,6.31711939,158.3,158.26,26.84]
["bitfinex","SOLUSD",1749580280149,26.0,158.27,158.26,26.84]
["bitfinex","SOLUSD",1749580280450,17.19695816,158.28,158.26,26.84]
["bitfinex","SOLUSD",1749580282740,17.19695816,158.27,158.26,26.84]
["bitfinex","SOLUSD",1749580283351,26.0,158.29,158.26,26.84]
["bitfinex","SOLUSD",1749580283663,147.4,158.31,158.27,17.19695816]
["bitfinex","SOLUSD",1749580283832,17.19695816,158.34,158.29,17.19695816]
["bitfinex","SOLUSD",1749580284147,17.19695816,158.33,158.3,26.84]
["bitfinex","SOLUSD",1749580284349,26.0,158.34,158.3,26.84]
["bitfinex","SOLUSD",1749580284539,17.19695816,158.31,158.3,26.84]
["bitfinex","SOLUSD",1749580285049,17.19695816,158.32,158.3,26.84]
["bitfinex","SOLUSD",1749580285747,17.19695816,158.31,158.3,26.84]
["bitfinex","SOLUSD",1749580286538,23.51367851,158.31,158.3,26.84]
["bitfinex","SOLUSD",1749580286731,26.0,158.28,158.24,1.6275]
["bitfinex","SOLUSD",1749580286960,26.0,158.28,158.25,26.86]
["bitfinex","SOLUSD",1749580288342,43.19695816,158.28,158.24,18.82445816]
["bitfinex","SOLUSD",1749580288530,43.19695816,158.28,158.25,26.84]
["bitfinex","SOLUSD",1749580289226,26.0,158.28,158.25,26.84]
["bitfinex","SOLUSD",1749580293858,147.4,158.32,158.27,17.19695816]
["bitfinex","SOLUSD",1749580294056,17.19695816,158.33,158.28,43.97695816]
["bitfinex","SOLUSD",1749580294356,17.19695816,158.32,158.28,26.78]
["bitfinex","SOLUSD",1749580294765,43.19695816,158.33,158.28,43.97695816]
["bitfinex","SOLUSD",1749580295064,26.0,158.33,158.28,43.97695816]
["bitfinex","SOLUSD",1749580295262,43.19695816,158.33,158.28,43.97695816]
["bitfinex","SOLUSD",1749580295948,49.51291406,158.33,158.28,43.97695816]
["bitfinex","SOLUSD",1749580296149,32.3159559,158.33,158.28,43.97695816]
["bitfinex","SOLUSD",1749580296357,49.51291406,158.33,158.28,43.97695816]
["bitfinex","SOLUSD",1749580297157,26.0,158.3,158.28,43.97695816]
["bitfinex","SOLUSD",1749580298268,26.0,158.29,158.28,43.97695816]
["bitfinex","SOLUSD",1749580299362,43.19695816,158.32,158.28,43.97695816]
["bitfinex","SOLUSD",1749580299969,26.0,158.32,158.28,43.97695816]
["bitfinex","SOLUSD",1749580300167,43.19695816,158.32,158.28,43.97695816]
["bitfinex","SOLUSD",1749580301168,43.19695816,158.32,158.28,26.78]
["bitfinex","SOLUSD",1749580301348,49.51329938,158.32,158.28,26.78]
["bitfinex","SOLUSD",1749580301548,32.31634122,158.32,158.28,26.78]
["bitfinex","SOLUSD",1749580301765,49.51329938,158.32,158.28,26.78]
["bitfinex","SOLUSD",1749580301942,43.19695816,158.32,158.28,26.78]
["bitfinex","SOLUSD",1749580303974,26.0,158.32,158.28,26.78]
["bitfinex","SOLUSD",1749580304167,43.19695816,158.32,158.28,26.78]
["bitfinex","SOLUSD",1749580306168,17.19695816,158.31,158.28,26.78]
["bitfinex","SOLUSD",1749580306671,43.19695816,158.32,158.28,26.78]
["bitfinex","SOLUSD",1749580308671,49.51329077,158.32,158.28,26.78]
["bitfinex","SOLUSD",1749580308874,17.19695816,158.29,158.24,1.6275]
["bitfinex","SOLUSD",1749580309065,17.19695816,158.28,158.25,26.62]
["bitfinex","SOLUSD",1749580309378,17.19695816,158.28,158.26,26.62]
["bitfinex","SOLUSD",1749580309877,17.19695816,158.29,158.26,26.62]
["bitfinex","SOLUSD",1749580310860,6.31709277,158.31,158.26,26.62]
["bitfinex","SOLUSD",1749580311175,17.19695816,158.31,158.26,43.81695816]
["bitfinex","SOLUSD",1749580311374,17.19695816,158.3,158.26,43.81695816]
["bitfinex","SOLUSD",1749580312168,17.19695816,158.3,158.26,26.62]
["bitfinex","SOLUSD",1749580314959,17.19695816,158.3,158.26,43.81695816]
["bitfinex","SOLUSD",1749580315484,17.19695816,158.31,158.26,43.81695816]
["bitfinex","SOLUSD",1749580315673,26.0,158.32,158.28,17.19695816]
["bitfinex","SOLUSD",1749580315870,43.19695816,158.32,158.29,26.58]
["bitfinex","SOLUSD",1749580320060,17.19695816,158.32,158.29,26.58]
["bitfinex","SOLUSD",1749580320876,17.19695816,158.3,158.24,1.6275]
["bitfinex","SOLUSD",1749580321077,17.19695816,158.26,158.21,23.17695816]
["bitfinex","SOLUSD",1749580321269,17.19695816,158.26,158.22,26.52]
["bitfinex","SOLUSD",1749580321468,17.19695816,158.25,158.22,26.52]
["bitfinex","SOLUSD",1749580321659,17.19695816,158.24,158.21,5.98]
["bitfinex","SOLUSD",1749580321865,17.19695816,158.22,158.21,5.98]
["bitfinex","SOLUSD",1749580322055,17.19695816,158.22,158.2,60.0]
["bitfinex","SOLUSD",1749580322260,17.19695816,158.21,158.2,60.0]
["bitfinex","SOLUSD",1749580322680,17.19695816,158.21,158.2,86.54]
["bitfinex","SOLUSD",1749580323077,147.4,158.23,158.2,86.54]
["bitfinex","SOLUSD",1749580323468,17.19695816,158.26,158.21,17.19695816]
["bitfinex","SOLUSD",1749580323674,147.4,158.28,158.22,17.19695816]
["bitfinex","SOLUSD",1749580323866,17.19695816,158.27,158.23,26.58]
["bitfinex","SOLUSD",1749580324272,164.59695816,158.28,158.23,43.77695816]
["bitfinex","SOLUSD",1749580325567,17.19695816,158.27,158.23,43.77695816]
["bitfinex","SOLUSD",1749580325770,17.19695816,158.27,158.23,26.58]
["bitfinex","SOLUSD",1749580326190,147.4,158.28,158.23,26.58]
["bitfinex","SOLUSD",1749580326380,164.59695816,158.28,158.23,26.58]
["bitfinex","SOLUSD",1749580326577,164.59695816,158.28,158.23,43.77695816]
["bitfinex","SOLUSD",1749580326578,17.19695816,158.27,158.23,43.77695816]
["bitfinex","SOLUSD",1749580327768,164.59695816,158.28,158.23,43.77695816]
["bitfinex","SOLUSD",1749580328190,164.59695816,158.28,158.24,17.19695816]
["bitfinex","SOLUSD",1749580328371,147.4,158.28,158.24,17.19695816]
["bitfinex","SOLUSD",1749580328582,147.4,158.28,158.25,17.19695816]
["bitfinex","SOLUSD",1749580328910,147.4,158.28,158.26,26.68]
["bitfinex","SOLUSD",1749580329569,147.4,158.28,158.26,43.87695816]
["bitfinex","SOLUSD",1749580330375,147.4,158.28,158.26,26.68]
["bitfinex","SOLUSD",1749580330579,147.4,158.28,158.26,43.87695816]
["bitfinex","SOLUSD",1749580331504,173.4,158.33,158.27,17.19695816]
["bitfinex","SOLUSD",1749580331675,17.19695816,158.32,158.28,26.66]
["bitfinex","SOLUSD",1749580332603,17.19695816,158.31,158.28,26.66]
["bitfinex","SOLUSD",1749580334687,17.19695816,158.3,158.28,26.66]
["bitfinex","SOLUSD",1749580335069,17.19695816,158.31,158.28,26.66]
["bitfinex","SOLUSD",1749580335494,173.4,158.33,158.28,43.85695816]
["bitfinex","SOLUSD",1749580335679,17.19695816,158.32,158.28,26.66]
["bitfinex","SOLUSD",1749580335878,173.4,158.33,158.28,26.66]
["bitfinex","SOLUSD",1749580335879,17.19695816,158.31,158.28,26.66]
["bitfinex","SOLUSD",1749580336086,17.19695816,158.3,158.28,26.66]
["bitfinex","SOLUSD",1749580336280,17.19695816,158.31,158.28,26.66]
["bitfinex","SOLUSD",1749580336795,17.19695816,158.32,158.28,43.85695816]
["bitfinex","SOLUSD",1749580336997,17.19695816,158.32,158.28,26.66]
["bitfinex","SOLUSD",1749580337492,17.19695816,158.31,158.28,26.66]
["bitfinex","SOLUSD",1749580341383,17.19695816,158.3,158.28,26.66]
["bitfinex","SOLUSD",1749580341993,17.19695816,158.3,158.24,5.98]
["bitfinex","SOLUSD",1749580341994,17.19695816,158.29,158.24,5.98]
["bitfinex","SOLUSD",1749580342194,17.19695816,158.28,158.25,26.78]
["bitfinex","SOLUSD",1749580342796,26.0,158.3,158.24,5.98]
["bitfinex","SOLUSD",1749580342797,17.19695816,158.27,158.26,26.8]
["bitfinex","SOLUSD",1749580343494,17.19695816,158.28,158.26,26.8]
["bitfinex","SOLUSD",1749580344773,153.7176096,158.29,158.26,26.8]
["bitfinex","SOLUSD",1749580344774,17.19695816,158.27,158.26,26.8]
["bitfinex","SOLUSD",1749580344979,17.19695816,158.27,158.26,26.92]
["bitfinex","SOLUSD",1749580345197,26.0,158.27,158.26,26.92]
["bitfinex","SOLUSD",1749580345497,43.19695816,158.27,158.26,26.92]
["bitfinex","SOLUSD",1749580346706,26.0,158.27,158.26,26.92]
["bitfinex","SOLUSD",1749580347198,43.19695816,158.27,158.26,26.92]
["bitfinex","SOLUSD",1749580348798,147.4,158.29,158.26,26.92]
["bitfinex","SOLUSD",1749580349202,164.59695816,158.29,158.26,26.92]
["bitfinex","SOLUSD",1749580350195,17.19695816,158.28,158.26,26.92]
["bitfinex","SOLUSD",1749580350702,17.19695816,158.27,158.26,26.92]
["bitfinex","SOLUSD",1749580351083,17.19695816,158.27,158.24,5.98]
["bitfinex","SOLUSD",1749580351308,17.19695816,158.27,158.25,26.88]
["bitfinex","SOLUSD",1749580352012,164.59695816,158.29,158.25,26.88]
["bitfinex","SOLUSD",1749580352187,164.59695816,158.29,158.25,44.07695816]
["bitfinex","SOLUSD",1749580352795,164.59695816,158.29,158.25,26.88]
["bitfinex","SOLUSD",1749580354392,164.59695816,158.29,158.25,44.07695816]
["bitfinex","SOLUSD",1749580355809,147.4,158.29,158.26,17.19695816]
["bitfinex","SOLUSD",1749580356809,147.4,158.29,158.25,44.07695816]
["bitfinex","SOLUSD",1749580357007,17.19695816,158.28,158.25,26.88]
["bitfinex","SOLUSD",1749580357512,17.19695816,158.26,158.21,31.34185816]
["bitfinex","SOLUSD",1749580357814,17.19695816,158.24,158.21,6.2]
["bitfinex","SOLUSD",1749580358220,17.19695816,158.24,158.22,26.8]
["bitfinex","SOLUSD",1749580358401,17.19695816,158.24,158.23,26.8]
["bitfinex","SOLUSD",1749580358601,23.51671752,158.24,158.21,6.2]
["bitfinex","SOLUSD",1749580358909,17.19695816,158.22,158.21,6.2]
["bitfinex","SOLUSD",1749580359134,17.19695816,158.22,158.21,33.0]
["bitfinex","SOLUSD",1749580359700,17.19695816,158.22,158.21,32.98]
["bitfinex","SOLUSD",1749580359908,153.7187442,158.26,158.21,32.98]
["bitfinex","SOLUSD",1749580360214,17.19695816,158.23,158.21,32.98]
["bitfinex","SOLUSD",1749580360592,153.7187442,158.26,158.21,32.98]
["bitfinex","SOLUSD",1749580360593,17.19695816,158.24,158.21,32.98]
["bitfinex","SOLUSD",1749580365416,153.7187442,158.26,158.21,32.98]
["bitfinex","SOLUSD",1749580365622,17.19695816,158.24,158.21,32.98]
["bitfinex","SOLUSD",1749580365805,153.7187442,158.26,158.21,32.98]
["bitfinex","SOLUSD",1749580366007,17.19695816,158.24,158.21,32.98]
["bitfinex","SOLUSD",1749580367508,17.19695816,158.23,158.21,32.98]
["bitfinex","SOLUSD",1749580370521,17.19695816,158.22,158.2,60.0]
["bitfinex","SOLUSD",1749580370705,17.19695816,158.21,158.2,60.0]
["bitfinex","SOLUSD",1749580370895,17.19695816,158.23,158.2,86.66]
["bitfinex","SOLUSD",1749580372710,17.19695816,158.22,158.2,86.66]
["bitfinex","SOLUSD",1749580373926,32.31958956,158.24,158.2,86.66]
["bitfinex","SOLUSD",1749580373927,17.19695816,158.21,158.2,60.0]
["bitfinex","SOLUSD",1749580374143,17.19695816,158.21,158.2,86.64]
["bitfinex","SOLUSD",1749580375025,6.32057696,158.22,158.2,86.64]
["bitfinex","SOLUSD",1749580375229,17.19695816,158.21,158.2,86.64]
["bitfinex","SOLUSD",1749580375620,147.4,158.23,158.2,86.64]
["bitfinex","SOLUSD",1749580375816,147.4,158.28,158.2,103.83695816]
["bitfinex","SOLUSD",1749580376020,43.19695816,158.25,158.2,103.83695816]
["bitfinex","SOLUSD",1749580376216,43.19695816,158.25,158.21,17.19695816]
["bitfinex","SOLUSD",1749580376420,43.19695816,158.25,158.22,26.64]
["bitfinex","SOLUSD",1749580376618,26.0,158.25,158.22,43.83695816]
["bitfinex","SOLUSD",1749580376820,17.19695816,158.26,158.22,43.83695816]
["bitfinex","SOLUSD",1749580377008,17.19695816,158.26,158.22,26.64]
["bitfinex","SOLUSD",1749580377220,17.19695816,158.26,158.22,43.83695816]
["bitfinex","SOLUSD",1749580377621,17.19695816,158.26,158.22,26.64]
["bitfinex","SOLUSD",1749580378829,17.19695816,158.25,158.22,26.64]
["bitfinex","SOLUSD",1749580379539,17.19695816,158.24,158.22,26.64]
["bitfinex","SOLUSD",1749580380110,17.19695816,158.23,158.22,26.64]
["bitfinex","SOLUSD",1749580380408,17.19695816,158.23,158.22,26.6]
["bitfinex","SOLUSD",1749580381111,17.19695816,158.24,158.22,26.6]
["bitfinex","SOLUSD",1749580381533,17.19695816,158.23,158.22,26.6]
["bitfinex","SOLUSD",1749580384740,23.5168722,158.23,158.22,26.56]
["bitfinex","SOLUSD",1749580385915,23.5168722,158.23,158.2,60.0]
["bitfinex","SOLUSD",1749580386116,17.19695816,158.21,158.2,60.0]
["bitfinex","SOLUSD",1749580386514,23.51767113,158.21,158.2,86.58]
["bitfinex","SOLUSD",1749580387225,23.51767113,158.21,158.2,60.0]
["bitfinex","SOLUSD",1749580387450,23.51767113,158.21,158.2,86.56]
["bitfinex","SOLUSD",1749580388318,23.51767113,158.21,158.2,60.0]
["bitfinex","SOLUSD",1749580388514,23.51767113,158.21,158.2,86.56]
["bitfinex","SOLUSD",1749580390341,17.19695816,158.21,158.2,86.56]
["bitfinex","SOLUSD",1749580390543,23.51767113,158.21,158.2,86.56]
["bitfinex","SOLUSD",1749580391037,17.19695816,158.21,158.2,86.56]
["bitfinex","SOLUSD",1749580392837,23.51767113,158.21,158.2,86.56]
["bitfinex","SOLUSD",1749580397949,23.51767113,158.21,158.2,60.0]
["bitfinex","SOLUSD",1749580398156,23.51767113,158.21,158.2,86.52]
["bitfinex","SOLUSD",1749580399531,42.16731999,158.21,158.2,60.0]
["bitfinex","SOLUSD",1749580399863,42.16731999,158.21,158.2,86.5]
["bitfinex","SOLUSD",1749580401037,23.51767113,158.21,158.2,86.5]
["bitfinex","SOLUSD",1749580401236,23.51767113,158.21,158.2,60.0]
["bitfinex","SOLUSD",1749580401437,23.51767113,158.21,158.2,86.52]
["bitfinex","SOLUSD",1749580402953,23.51767113,158.21,158.2,88.79580549]
["bitfinex","SOLUSD",1749580403152,23.51767113,158.21,158.2,86.52]
["bitfinex","SOLUSD",1749580403342,23.51767113,158.21,158.2,88.79580962]
["bitfinex","SOLUSD",1749580404332,23.51767113,158.21,158.2,88.79670937]
["bitfinex","SOLUSD",1749580404535,23.51767113,158.21,158.2,88.7966698]
["bitfinex","SOLUSD",1749580404827,6.31911532,158.25,158.2,88.79535219]
["bitfinex","SOLUSD",1749580405031,17.19695816,158.23,158.21,2.27541062]
["bitfinex","SOLUSD",1749580405238,17.19695816,158.23,158.22,26.5]
["bitfinex","SOLUSD",1749580405443,17.19695816,158.23,158.22,28.77534886]
["bitfinex","SOLUSD",1749580406753,17.19695816,158.23,158.22,26.5]
["bitfinex","SOLUSD",1749580407943,32.31954231,158.24,158.22,26.5]
["bitfinex","SOLUSD",1749580408147,17.19695816,158.23,158.22,26.5]
["bitfinex","SOLUSD",1749580409167,17.19695816,158.24,158.22,26.5]
["bitfinex","SOLUSD",1749580409340,17.19695816,158.25,158.22,26.5]
["bitfinex","SOLUSD",1749580409542,26.0,158.25,158.22,43.69695816]
["bitfinex","SOLUSD",1749580409738,17.19695816,158.26,158.22,43.69695816]
["bitfinex","SOLUSD",1749580410547,6.31833377,158.27,158.22,43.69695816]
["bitfinex","SOLUSD",1749580410951,43.19695816,158.26,158.22,43.69695816]
["bitfinex","SOLUSD",1749580411761,17.19695816,158.25,158.22,26.5]
["bitfinex","SOLUSD",1749580413966,32.31874977,158.26,158.22,26.5]
["bitfinex","SOLUSD",1749580414275,17.19695816,158.25,158.22,26.5]
["bitfinex","SOLUSD",1749580417861,23.51613079,158.25,158.22,26.5]
["bitfinex","SOLUSD",1749580423374,6.31917263,158.25,158.22,26.5]
["bitfinex","SOLUSD",1749580423559,23.51613079,158.25,158.22,26.5]
["bitfinex","SOLUSD",1749580423878,17.19695816,158.23,158.2,60.0]
["bitfinex","SOLUSD",1749580424061,17.19695816,158.23,158.21,26.36]
["bitfinex","SOLUSD",1749580424965,17.19695816,158.23,158.2,60.0]
["bitfinex","SOLUSD",1749580425277,17.19695816,158.23,158.22,26.36]
["bitfinex","SOLUSD",1749580427178,23.5168722,158.23,158.2,60.0]
["bitfinex","SOLUSD",1749580427379,6.31991404,158.23,158.21,26.34]
["bitfinex","SOLUSD",1749580427676,23.5168722,158.23,158.21,26.34]
["bitfinex","SOLUSD",1749580432666,17.19695816,158.22,158.21,26.34]
["bitfinex","SOLUSD",1749580433185,17.19695816,158.23,158.21,26.34]
["bitfinex","SOLUSD",1749580434674,23.5169304,158.23,158.21,26.34]
["bitfinex","SOLUSD",1749580434987,17.19695816,158.22,158.21,26.34]
["bitfinex","SOLUSD",1749580435301,17.19695816,158.22,158.21,26.32]
["bitfinex","SOLUSD",1749580435459,147.4,158.25,158.21,26.32]
["bitfinex","SOLUSD",1749580435661,6.31711939,158.3,158.21,26.32]
["bitfinex","SOLUSD",1749580435868,17.19695816,158.26,158.22,17.19695816]
["bitfinex","SOLUSD",1749580436077,17.19695816,158.26,158.23,26.32]
["bitfinex","SOLUSD",1749580436281,17.19695816,158.25,158.23,26.32]
["bitfinex","SOLUSD",1749580436992,23.51608282,158.25,158.23,26.32]
["bitfinex","SOLUSD",1749580437690,17.19695816,158.24,158.23,26.32]
["bitfinex","SOLUSD",1749580439068,23.51647282,158.24,158.23,26.32]
["bitfinex","SOLUSD",1749580440187,23.51647282,158.24,158.2,60.0]
["bitfinex","SOLUSD",1749580440375,17.19695816,158.23,158.21,26.3]
["bitfinex","SOLUSD",1749580440572,6.31951466,158.24,158.21,26.3]
["bitfinex","SOLUSD",1749580440793,17.19695816,158.25,158.21,43.49695816]
["bitfinex","SOLUSD",1749580441096,6.31916074,158.25,158.21,26.3]
["bitfinex","SOLUSD",1749580441497,17.19695816,158.24,158.21,26.3]
["bitfinex","SOLUSD",1749580442784,6.31916074,158.25,158.21,26.3]
["bitfinex","SOLUSD",1749580442984,17.19695816,158.24,158.21,26.3]
["bitfinex","SOLUSD",1749580443499,23.51648353,158.24,158.21,26.3]
["bitfinex","SOLUSD",1749580444708,17.19695816,158.24,158.21,26.3]
["bitfinex","SOLUSD",1749580444891,32.31922366,158.25,158.21,26.3]
["bitfinex","SOLUSD",1749580445090,17.19695816,158.24,158.21,26.3]
["bitfinex","SOLUSD",1749580447810,23.51648444,158.24,158.21,26.3]
["bitfinex","SOLUSD",1749580448003,49.51648444,158.24,158.21,26.3]
["bitfinex","SOLUSD",1749580448388,17.19695816,158.23,158.21,26.3]
["bitfinex","SOLUSD",1749580448588,23.51693551,158.23,158.21,26.3]
["bitfinex","SOLUSD",1749580448789,23.51693551,158.23,158.2,60.0]
["bitfinex","SOLUSD",1749580449011,23.51693551,158.23,158.21,26.82]
["bitfinex","SOLUSD",1749580450392,17.19695816,158.22,158.21,26.82]
["bitfinex","SOLUSD",1749580451493,17.19695816,158.22,158.2,60.0]
["bitfinex","SOLUSD",1749580451692,17.19695816,158.22,158.21,26.82]
["bitfinex","SOLUSD",1749580452196,6.31997735,158.23,158.21,26.82]
["bitfinex","SOLUSD",1749580452426,17.19695816,158.22,158.21,26.82]
["bitfinex","SOLUSD",1749580452729,6.31997735,158.23,158.21,26.82]
["bitfinex","SOLUSD",1749580452730,23.51693551,158.23,158.21,26.82]
["bitfinex","SOLUSD",1749580452909,17.19695816,158.23,158.21,26.82]
["bitfinex","SOLUSD",1749580453421,26.0,158.24,158.21,44.01695816]
["bitfinex","SOLUSD",1749580453596,23.51577376,158.26,158.21,44.01695816]
["bitfinex","SOLUSD",1749580454720,17.19695816,158.26,158.22,17.19695816]
["bitfinex","SOLUSD",1749580454924,17.19695816,158.26,158.23,26.8]
["bitfinex","SOLUSD",1749580455423,179.71840658,158.27,158.23,26.8]
["bitfinex","SOLUSD",1749580455626,17.19695816,158.26,158.23,26.8]
["bitfinex","SOLUSD",1749580455921,17.19695816,158.25,158.24,2.3623402]
["bitfinex","SOLUSD",1749580456106,17.19695816,158.25,158.24,2.36247402]
["bitfinex","SOLUSD",1749580456629,23.5157487,158.26,158.24,2.36228249]
["bitfinex","SOLUSD",1749580456806,173.4,158.27,158.25,29.14228249]
["bitfinex","SOLUSD",1749580456994,17.19695816,158.26,158.25,26.78]
["bitfinex","SOLUSD",1749580457196,17.19695816,158.26,158.25,29.14234503]
["bitfinex","SOLUSD",1749580457407,17.19695816,158.26,158.25,29.14234699]
["bitfinex","SOLUSD",1749580457605,17.19695816,158.26,158.25,29.14249211]
["bitfinex","SOLUSD",1749580457795,17.19695816,158.26,158.25,26.78]
["bitfinex","SOLUSD",1749580457997,17.19695816,158.26,158.25,29.14242916]
["bitfinex","SOLUSD",1749580458502,17.19695816,158.26,158.25,29.14235883]
["bitfinex","SOLUSD",1749580458700,179.71834107,158.27,158.25,29.14226816]
["bitfinex","SOLUSD",1749580458906,179.71834107,158.27,158.26,2.36218436]
["bitfinex","SOLUSD",1749580459111,173.4,158.27,158.26,2.36215239]
["bitfinex","SOLUSD",1749580459423,173.4,158.27,158.25,26.78]
["bitfinex","SOLUSD",1749580459625,173.4,158.27,158.26,2.36215636]
["bitfinex","SOLUSD",1749580459797,173.4,158.27,158.26,2.3620249]
["bitfinex","SOLUSD",1749580460122,173.4,158.27,158.26,2.3621767]
["bitfinex","SOLUSD",1749580460299,173.4,158.27,158.26,2.3621118]
["bitfinex","SOLUSD",1749580460499,173.4,158.27,158.25,26.78]
["bitfinex","SOLUSD",1749580460901,173.4,158.27,158.26,2.36075995]
["bitfinex","SOLUSD",1749580461100,173.4,158.27,158.25,26.78]
["bitfinex","SOLUSD",1749580461521,173.4,158.27,158.26,2.36094201]
["bitfinex","SOLUSD",1749580461720,173.4,158.27,158.26,2.36158779]
["bitfinex","SOLUSD",1749580462024,173.4,158.27,158.25,26.78]
["bitfinex","SOLUSD",1749580462396,173.4,158.27,158.26,2.35447673]
["bitfinex","SOLUSD",1749580462608,173.4,158.27,158.25,26.78]
["bitfinex","SOLUSD",1749580462812,173.4,158.27,158.26,2.35387196]
["bitfinex","SOLUSD",1749580463004,173.4,158.27,158.26,2.35347866]
["bitfinex","SOLUSD",1749580463417,173.4,158.27,158.25,26.78]
["bitfinex","SOLUSD",1749580463613,173.4,158.27,158.26,2.35364262]
["bitfinex","SOLUSD",1749580463926,147.4,158.27,158.25,43.97695816]
["bitfinex","SOLUSD",1749580464097,147.4,158.27,158.26,2.35324436]
["bitfinex","SOLUSD",1749580464307,147.4,158.27,158.26,2.35271929]
["bitfinex","SOLUSD",1749580464830,147.4,158.27,158.26,2.3528417]
["bitfinex","SOLUSD",1749580465007,147.4,158.27,158.26,2.35291089]
["bitfinex","SOLUSD",1749580465200,26.0,158.3,158.26,17.19695816]
["bitfinex","SOLUSD",1749580465403,26.0,158.3,158.27,29.07256399]
["bitfinex","SOLUSD",1749580465628,23.51350234,158.32,158.27,43.91695816]
["bitfinex","SOLUSD",1749580465801,23.51350234,158.32,158.28,2.35254252]
["bitfinex","SOLUSD",1749580466117,17.19695816,158.31,158.29,29.07238582]
["bitfinex","SOLUSD",1749580466309,17.19695816,158.31,158.3,2.35238582]
["bitfinex","SOLUSD",1749580466500,17.19695816,158.31,158.29,26.72]
["bitfinex","SOLUSD",1749580466701,6.31654418,158.32,158.3,2.35208112]
["bitfinex","SOLUSD",1749580466702,17.19695816,158.32,158.3,2.35208112]
["bitfinex","SOLUSD",1749580466917,17.19695816,158.32,158.31,26.7]
["bitfinex","SOLUSD",1749580467115,147.4,158.33,158.31,29.04628542]
["bitfinex","SOLUSD",1749580467314,147.4,158.33,158.32,2.34627156]
["bitfinex","SOLUSD",1749580467529,147.4,158.33,158.32,2.34626963]
["bitfinex","SOLUSD",1749580467831,147.4,158.33,158.32,2.3462663]
["bitfinex","SOLUSD",1749580467999,147.4,158.33,158.31,26.7]
["bitfinex","SOLUSD",1749580468404,153.7159381,158.33,158.32,2.33597405]
["bitfinex","SOLUSD",1749580468824,147.4,158.33,158.32,2.33597212]
["bitfinex","SOLUSD",1749580468998,147.4,158.33,158.32,2.33526464]
["bitfinex","SOLUSD",1749580469196,147.4,158.33,158.32,2.33527844]
["bitfinex","SOLUSD",1749580469399,147.4,158.33,158.31,26.7]
["bitfinex","SOLUSD",1749580469628,147.4,158.33,158.32,2.3351297]
["bitfinex","SOLUSD",1749580469804,147.4,158.33,158.32,2.33512717]
["bitfinex","SOLUSD",1749580470005,147.4,158.33,158.32,2.33513992]
["bitfinex","SOLUSD",1749580470209,147.4,158.33,158.31,26.7]
["bitfinex","SOLUSD",1749580470732,147.4,158.33,158.32,2.33477269]
["bitfinex","SOLUSD",1749580470909,147.4,158.33,158.32,2.33468488]
["bitfinex","SOLUSD",1749580471112,147.4,158.33,158.31,26.7]
["bitfinex","SOLUSD",1749580471427,147.4,158.33,158.32,2.33440814]
["bitfinex","SOLUSD",1749580471630,147.4,158.33,158.31,26.7]
["bitfinex","SOLUSD",1749580471829,147.4,158.33,158.32,2.3341094]
["bitfinex","SOLUSD",1749580472131,147.4,158.33,158.32,2.33422828]
["bitfinex","SOLUSD",1749580472528,147.4,158.33,158.31,26.7]
["bitfinex","SOLUSD",1749580473003,147.4,158.33,158.32,2.32304601]
["bitfinex","SOLUSD",1749580473209,147.4,158.33,158.32,2.32326116]
["bitfinex","SOLUSD",1749580473409,147.4,158.33,158.31,26.7]
["bitfinex","SOLUSD",1749580473611,147.4,158.33,158.32,2.32324672]
["bitfinex","SOLUSD",1749580473819,147.4,158.33,158.32,2.32318198]
["bitfinex","SOLUSD",1749580474030,147.4,158.33,158.32,2.32321135]
["bitfinex","SOLUSD",1749580474333,147.4,158.33,158.32,2.32324748]
["bitfinex","SOLUSD",1749580474626,147.4,158.33,158.32,2.32322366]
["bitfinex","SOLUSD",1749580474831,147.4,158.33,158.32,2.32336633]
["bitfinex","SOLUSD",1749580475238,147.4,158.33,158.32,2.3234781]
["bitfinex","SOLUSD",1749580475410,147.4,158.33,158.32,2.32348207]
["bitfinex","SOLUSD",1749580475731,147.4,158.33,158.32,2.32358757]
["bitfinex","SOLUSD",1749580476035,153.71592244,158.33,158.32,2.32357531]
["bitfinex","SOLUSD",1749580476220,170.9128806,158.33,158.32,2.32357531]
["bitfinex","SOLUSD",1749580476535,170.9128806,158.33,158.32,2.32388445]
["bitfinex","SOLUSD",1749580476826,164.59695816,158.33,158.31,26.7]
["bitfinex","SOLUSD",1749580477032,164.59695816,158.33,158.32,2.32382856]
["bitfinex","SOLUSD",1749580477217,147.4,158.33,158.32,2.32383048]
["bitfinex","SOLUSD",1749580477420,147.4,158.33,158.31,26.7]
["bitfinex","SOLUSD",1749580477619,147.4,158.33,158.32,2.32420621]
["bitfinex","SOLUSD",1749580477931,147.4,158.33,158.32,2.32337444]
["bitfinex","SOLUSD",1749580478121,147.4,158.33,158.31,26.7]
["bitfinex","SOLUSD",1749580478318,147.4,158.33,158.32,2.32332918]
["bitfinex","SOLUSD",1749580478630,147.4,158.33,158.32,2.32331505]
["bitfinex","SOLUSD",1749580478831,147.4,158.33,158.32,2.32301439]
["bitfinex","SOLUSD",1749580479137,147.4,158.33,158.32,2.32301291]
["bitfinex","SOLUSD",1749580479835,147.4,158.33,158.32,2.32308115]
["bitfinex","SOLUSD",1749580480025,147.4,158.33,158.31,26.7]
["bitfinex","SOLUSD",1749580480226,153.71592244,158.33,158.32,2.3230875]
["bitfinex","SOLUSD",1749580480430,153.71592244,158.33,158.32,2.32308706]
["bitfinex","SOLUSD",1749580480735,147.4,158.33,158.32,2.32308706]
["bitfinex","SOLUSD",1749580480910,147.4,158.33,158.31,26.7]
["bitfinex","SOLUSD",1749580481723,147.4,158.33,158.32,2.32319255]
["bitfinex","SOLUSD",1749580481927,147.4,158.33,158.32,2.32319211]
["bitfinex","SOLUSD",1749580482238,147.4,158.33,158.32,2.32305736]
["bitfinex","SOLUSD",1749580482436,147.4,158.33,158.32,2.3255312]
["bitfinex","SOLUSD",1749580483437,147.4,158.33,158.32,2.32157006]
["bitfinex","SOLUSD",1749580483932,147.4,158.33,158.32,2.3222798]
["bitfinex","SOLUSD",1749580484942,147.4,158.33,158.32,2.32233534]
["bitfinex","SOLUSD",1749580485128,147.4,158.33,158.32,2.32330502]
["bitfinex","SOLUSD",1749580485318,147.4,158.33,158.32,2.3234559]
["bitfinex","SOLUSD",1749580485819,147.4,158.33,158.31,26.7]
["bitfinex","SOLUSD",1749580486329,147.4,158.33,158.32,2.32373177]
["bitfinex","SOLUSD",1749580486935,147.4,158.33,158.31,26.7]
["bitfinex","SOLUSD",1749580487145,147.4,158.33,158.32,2.3218367]
["bitfinex","SOLUSD",1749580487326,147.4,158.33,158.32,2.31923848]
["bitfinex","SOLUSD",1749580487529,147.4,158.33,158.32,2.31913885]
["bitfinex","SOLUSD",1749580487716,147.4,158.33,158.32,2.31913897]
["bitfinex","SOLUSD",1749580488039,147.4,158.33,158.32,2.31914304]
["bitfinex","SOLUSD",1749580488447,43.19695816,158.36,158.32,19.5161012]
["bitfinex","SOLUSD",1749580488647,23.51139357,158.37,158.33,28.8372135]
["bitfinex","SOLUSD",1749580488819,23.51139357,158.37,158.34,2.3159924]
["bitfinex","SOLUSD",1749580489019,23.51139357,158.37,158.35,26.52]
["bitfinex","SOLUSD",1749580489256,17.33589874,158.37,158.35,26.52]
["bitfinex","SOLUSD",1749580491348,23.53576672,158.37,158.35,26.52]
["bitfinex","SOLUSD",1749580491728,6.31443541,158.37,158.35,26.52]
["bitfinex","SOLUSD",1749580491931,23.53576672,158.37,158.35,26.52]
["bitfinex","SOLUSD",1749580493753,147.4,158.38,158.35,26.52]
["bitfinex","SOLUSD",1749580494049,164.62133131,158.38,158.36,2.30928099]
["bitfinex","SOLUSD",1749580494346,164.62133131,158.38,158.35,26.52]
["bitfinex","SOLUSD",1749580494546,170.93529906,158.38,158.36,2.30925428]
["bitfinex","SOLUSD",1749580494737,170.93529906,158.38,158.35,26.52]
["bitfinex","SOLUSD",1749580494936,170.93529906,158.38,158.36,2.30922168]
["bitfinex","SOLUSD",1749580495140,170.93529906,158.38,158.35,26.52]
["bitfinex","SOLUSD",1749580495342,170.93529906,158.38,158.36,2.30922365]
["bitfinex","SOLUSD",1749580495644,170.93529906,158.38,158.35,26.52]
["bitfinex","SOLUSD",1749580495831,170.93529906,158.38,158.36,2.30923412]
["bitfinex","SOLUSD",1749580496034,170.93529906,158.38,158.35,26.52]
["bitfinex","SOLUSD",1749580496229,170.93529906,158.38,158.36,2.30984687]
["bitfinex","SOLUSD",1749580496430,170.93529906,158.38,158.35,26.52]
["bitfinex","SOLUSD",1749580496928,170.93529906,158.38,158.36,2.30985804]
["bitfinex","SOLUSD",1749580497133,170.93529906,158.38,158.37,2.31562462]
["bitfinex","SOLUSD",1749580497334,170.93529906,158.38,158.37,2.31510662]
["bitfinex","SOLUSD",1749580497644,170.93529906,158.38,158.35,26.52]
["bitfinex","SOLUSD",1749580497827,170.93529906,158.38,158.36,2.30986775]
["bitfinex","SOLUSD",1749580498023,153.71396775,158.38,158.35,26.52]
["bitfinex","SOLUSD",1749580498223,170.93529906,158.38,158.36,2.30984923]
["bitfinex","SOLUSD",1749580498429,170.93529906,158.38,158.37,2.30984795]
["bitfinex","SOLUSD",1749580498950,147.4,158.38,158.37,2.30984795]
["bitfinex","SOLUSD",1749580499452,147.4,158.38,158.35,26.52]
["bitfinex","SOLUSD",1749580499752,164.62133131,158.38,158.35,26.52]
["bitfinex","SOLUSD",1749580500254,147.4,158.38,158.35,26.52]
["bitfinex","SOLUSD",1749580500442,147.4,158.38,158.36,2.3190092]
["bitfinex","SOLUSD",1749580500755,147.4,158.38,158.37,2.31905015]
["bitfinex","SOLUSD",1749580501151,147.4,158.38,158.35,26.52]
["bitfinex","SOLUSD",1749580501345,147.4,158.38,158.36,2.31736175]
["bitfinex","SOLUSD",1749580501531,147.4,158.38,158.37,2.31736175]
["bitfinex","SOLUSD",1749580501736,147.4,158.38,158.37,2.31735782]
["bitfinex","SOLUSD",1749580502036,147.4,158.38,158.37,2.31734443]
["bitfinex","SOLUSD",1749580502236,1.5356,158.44,158.37,2.31734443]
["bitfinex","SOLUSD",1749580502434,6.31193587,158.43,158.38,46.07867574]
["bitfinex","SOLUSD",1749580502637,6.31193587,158.43,158.39,2.31734443]
["bitfinex","SOLUSD",1749580502638,49.53326718,158.43,158.39,2.31734443]
["bitfinex","SOLUSD",1749580502845,43.22133131,158.43,158.4,2.31734443]
["bitfinex","SOLUSD",1749580503041,147.4,158.44,158.41,26.54]
["bitfinex","SOLUSD",1749580503370,147.4,158.44,158.41,43.76133131]
["bitfinex","SOLUSD",1749580503538,147.4,158.44,158.41,26.54]
["bitfinex","SOLUSD",1749580503865,147.4,158.44,158.42,2.31196254]
["bitfinex","SOLUSD",1749580504054,147.4,158.44,158.43,2.31196254]
["bitfinex","SOLUSD",1749580504434,147.4,158.44,158.43,2.30687435]
["bitfinex","SOLUSD",1749580504839,147.4,158.44,158.41,26.54]
["bitfinex","SOLUSD",1749580505168,154.11476962,158.5,158.43,17.22133131]
["bitfinex","SOLUSD",1749580505349,154.11476962,158.5,158.47,17.22133131]
["bitfinex","SOLUSD",1749580505350,147.4,158.5,158.47,17.22133131]
["bitfinex","SOLUSD",1749580505659,6.30755645,158.54,158.49,17.22133131]
["bitfinex","SOLUSD",1749580505866,6.30755645,158.54,158.48,26.54]
["bitfinex","SOLUSD",1749580505867,49.52888776,158.54,158.5,19.53320212]
["bitfinex","SOLUSD",1749580506040,164.62133131,158.55,158.51,46.07320212]
["bitfinex","SOLUSD",1749580506241,153.70724971,158.55,158.52,28.85104965]
["bitfinex","SOLUSD",1749580506534,170.92858102,158.55,158.52,26.54]
["bitfinex","SOLUSD",1749580506738,170.92858102,158.55,158.53,2.3109159]
["bitfinex","SOLUSD",1749580506934,170.92858102,158.55,158.54,2.31075241]
["bitfinex","SOLUSD",1749580507138,170.92858102,158.55,158.54,2.31073669]
["bitfinex","SOLUSD",1749580507351,147.4,158.55,158.54,2.31073669]
["bitfinex","SOLUSD",1749580507533,147.4,158.55,158.52,26.54]
["bitfinex","SOLUSD",1749580507747,147.4,158.55,158.52,43.76133131]
["bitfinex","SOLUSD",1749580508141,153.70722419,158.55,158.53,2.2932381]
["bitfinex","SOLUSD",1749580508333,170.9285555,158.55,158.52,26.54]
["bitfinex","SOLUSD",1749580508531,170.9285555,158.55,158.53,2.29304519]
["bitfinex","SOLUSD",1749580508760,170.9285555,158.55,158.54,2.29070219]
["bitfinex","SOLUSD",1749580509141,170.9285555,158.55,158.54,26.52]
["bitfinex","SOLUSD",1749580509335,170.9285555,158.55,158.54,28.81131539]
["bitfinex","SOLUSD",1749580509657,147.4,158.55,158.54,26.52]
["bitfinex","SOLUSD",1749580509864,147.4,158.55,158.54,28.81037309]
["bitfinex","SOLUSD",1749580510044,6.30715862,158.55,158.54,28.81017342]
["bitfinex","SOLUSD",1749580510365,23.52848993,158.55,158.54,28.81017342]
["bitfinex","SOLUSD",1749580510535,23.52848993,158.55,158.54,26.52]
["bitfinex","SOLUSD",1749580510735,23.52848993,158.55,158.54,28.80369095]
["bitfinex","SOLUSD",1749580511040,23.52848993,158.55,158.54,28.80436304]
["bitfinex","SOLUSD",1749580511439,23.52848993,158.55,158.54,26.52]
["bitfinex","SOLUSD",1749580511968,23.52848993,158.55,158.54,28.80406194]
["bitfinex","SOLUSD",1749580512263,23.52848993,158.55,158.54,26.52]
["bitfinex","SOLUSD",1749580513056,23.52848993,158.55,158.54,28.78390699]
["bitfinex","SOLUSD",1749580513259,23.52848993,158.55,158.54,28.78383665]
["bitfinex","SOLUSD",1749580513654,23.52848993,158.55,158.54,28.78360395]
["bitfinex","SOLUSD",1749580513864,23.52848993,158.55,158.54,26.52]
["bitfinex","SOLUSD",1749580514262,23.52848993,158.55,158.54,28.7807382]
["bitfinex","SOLUSD",1749580514755,23.52848993,158.55,158.54,28.78067631]
["bitfinex","SOLUSD",1749580514960,6.30715862,158.55,158.54,26.52]
["bitfinex","SOLUSD",1749580515147,6.30715862,158.55,158.54,28.78043036]
["bitfinex","SOLUSD",1749580515350,6.30715862,158.55,158.54,26.52]
["bitfinex","SOLUSD",1749580515565,6.30715862,158.55,158.54,28.78057713]
["bitfinex","SOLUSD",1749580515770,6.30715862,158.55,158.54,26.52]
["bitfinex","SOLUSD",1749580515974,6.30715862,158.55,158.54,28.78059346]
["bitfinex","SOLUSD",1749580516472,6.30715862,158.55,158.54,28.78061397]
["bitfinex","SOLUSD",1749580516673,6.30715862,158.55,158.54,28.78078247]
["bitfinex","SOLUSD",1749580516968,6.30683487,158.56,158.54,28.78051675]
["bitfinex","SOLUSD",1749580517177,6.30683487,158.56,158.54,26.52]
["bitfinex","SOLUSD",1749580517379,17.22133131,158.55,158.52,0.21529748]
["bitfinex","SOLUSD",1749580517674,43.22133131,158.53,158.52,0.21529748]
["bitfinex","SOLUSD",1749580517973,49.26515649,158.53,158.52,0.21529748]
["bitfinex","SOLUSD",1749580518569,55.57311082,158.53,158.52,0.21529748]
["bitfinex","SOLUSD",1749580518967,71.34299664,158.53,158.5,26.48]
["bitfinex","SOLUSD",1749580519262,17.22133131,158.51,158.5,26.48]
["bitfinex","SOLUSD",1749580519468,17.22133131,158.51,158.5,28.73723488]
["bitfinex","SOLUSD",1749580519780,17.22133131,158.51,158.5,26.48]
["bitfinex","SOLUSD",1749580519956,17.22133131,158.51,158.5,28.73723488]
["bitfinex","SOLUSD",1749580520158,17.22133131,158.51,158.5,28.73751501]
["bitfinex","SOLUSD",1749580520560,23.53008154,158.51,158.5,28.73756359]
["bitfinex","SOLUSD",1749580520774,23.53008154,158.51,158.5,28.73770754]
["bitfinex","SOLUSD",1749580521079,23.53008154,158.51,158.5,28.73770687]
["bitfinex","SOLUSD",1749580521265,23.53008154,158.51,158.5,28.7378807]
["bitfinex","SOLUSD",1749580521454,23.53008154,158.51,158.5,28.73791086]
["bitfinex","SOLUSD",1749580521654,23.53008154,158.51,158.5,26.48]
["bitfinex","SOLUSD",1749580521855,6.30875023,158.51,158.5,28.73755791]
["bitfinex","SOLUSD",1749580522070,23.53008154,158.51,158.5,28.73755935]
["bitfinex","SOLUSD",1749580522265,23.53008154,158.51,158.5,28.74980714]
["bitfinex","SOLUSD",1749580522576,23.53008154,158.51,158.5,28.74971072]
["bitfinex","SOLUSD",1749580522778,23.53008154,158.51,158.5,26.48]
["bitfinex","SOLUSD",1749580523457,23.53008154,158.51,158.5,28.74961564]
["bitfinex","SOLUSD",1749580523663,23.53008154,158.51,158.5,28.7496424]
["bitfinex","SOLUSD",1749580523985,23.53008154,158.51,158.5,26.48]
["bitfinex","SOLUSD",1749580524309,23.53008154,158.51,158.5,28.74996239]
["bitfinex","SOLUSD",1749580524458,23.53008154,158.51,158.5,28.74996223]
["bitfinex","SOLUSD",1749580524957,23.53008154,158.51,158.5,28.75053342]
["bitfinex","SOLUSD",1749580525279,23.53008154,158.51,158.5,26.48]
["bitfinex","SOLUSD",1749580525472,23.53008154,158.51,158.5,28.75055874]
["bitfinex","SOLUSD",1749580525786,23.53008154,158.51,158.5,28.75068074]
["bitfinex","SOLUSD",1749580525957,23.53008154,158.51,158.5,26.48]
["bitfinex","SOLUSD",1749580526455,23.53008154,158.51,158.5,28.75068073]
["bitfinex","SOLUSD",1749580526658,23.53008154,158.51,158.5,2.27068073]
["bitfinex","SOLUSD",1749580526856,23.53008154,158.51,158.5,26.42]
["bitfinex","SOLUSD",1749580527281,23.53008154,158.51,158.5,28.68971811]
["bitfinex","SOLUSD",1749580527664,23.53008154,158.51,158.5,28.68233092]
["bitfinex","SOLUSD",1749580527970,23.53008154,158.51,158.5,26.42]
["bitfinex","SOLUSD",1749580528479,6.30875023,158.51,158.5,26.42]
["bitfinex","SOLUSD",1749580528684,23.53008154,158.51,158.5,26.42]
["bitfinex","SOLUSD",1749580529790,23.53008154,158.51,158.5,26.4]
["bitfinex","SOLUSD",1749580531365,23.53008154,158.51,158.47,6.44460311]
["bitfinex","SOLUSD",1749580531573,17.22133131,158.48,158.47,6.44460311]
["bitfinex","SOLUSD",1749580531773,17.22133131,158.48,158.47,35.0946344]
["bitfinex","SOLUSD",1749580532476,17.22133131,158.48,158.47,35.09474872]
["bitfinex","SOLUSD",1749580532686,23.53127578,158.48,158.47,35.10210904]
["bitfinex","SOLUSD",1749580532888,23.53127578,158.48,158.47,32.84460311]
["bitfinex","SOLUSD",1749580533276,23.53127578,158.48,158.47,35.10201039]
["bitfinex","SOLUSD",1749580533478,23.53127578,158.48,158.47,35.10243637]
["bitfinex","SOLUSD",1749580533991,23.53127578,158.48,158.47,32.84460311]
["bitfinex","SOLUSD",1749580534194,23.53127578,158.48,158.47,8.7026716]
["bitfinex","SOLUSD",1749580534496,23.53127578,158.48,158.47,32.84460311]
["bitfinex","SOLUSD",1749580534664,6.3096184,158.49,158.47,35.10315219]
["bitfinex","SOLUSD",1749580534866,6.30835225,158.52,158.47,32.84460311]
["bitfinex","SOLUSD",1749580535066,17.22133131,158.48,158.47,32.84460311]
["bitfinex","SOLUSD",1749580535289,17.22133131,158.48,158.47,35.10200227]
["bitfinex","SOLUSD",1749580535470,17.22133131,158.48,158.47,35.10187904]
["bitfinex","SOLUSD",1749580535675,17.22133131,158.48,158.47,32.84460311]
["bitfinex","SOLUSD",1749580536078,17.22133131,158.48,158.47,35.10185701]
["bitfinex","SOLUSD",1749580536287,17.22133131,158.48,158.47,8.70185701]
["bitfinex","SOLUSD",1749580536471,17.22133131,158.48,158.47,35.08185701]
["bitfinex","SOLUSD",1749580537387,17.22133131,158.48,158.47,35.08150228]
["bitfinex","SOLUSD",1749580537686,23.53127578,158.48,158.47,32.82460311]
["bitfinex","SOLUSD",1749580537893,23.53127578,158.48,158.47,35.08394697]
["bitfinex","SOLUSD",1749580538081,23.53127578,158.48,158.47,35.08397278]
["bitfinex","SOLUSD",1749580538588,23.53127578,158.48,158.47,6.44460311]
["bitfinex","SOLUSD",1749580538790,23.53127578,158.48,158.47,35.06641917]
["bitfinex","SOLUSD",1749580539373,23.53127578,158.48,158.47,35.06737835]
["bitfinex","SOLUSD",1749580539776,23.53127578,158.48,158.47,35.06733015]
["bitfinex","SOLUSD",1749580539983,23.53127578,158.48,158.47,32.80460311]
["bitfinex","SOLUSD",1749580540182,23.53127578,158.48,158.47,35.06758515]
["bitfinex","SOLUSD",1749580540385,23.53127578,158.48,158.47,35.04759199]
["bitfinex","SOLUSD",1749580540688,23.53127578,158.48,158.47,8.70759199]
["bitfinex","SOLUSD",1749580540889,23.53127578,158.48,158.47,26.90460311]
["bitfinex","SOLUSD",1749580541089,23.53127578,158.48,158.47,0.56460311]
["bitfinex","SOLUSD",1749580541290,23.53127578,158.48,158.47,26.90460311]
["bitfinex","SOLUSD",1749580541865,23.53127578,158.48,158.47,29.17196345]
["bitfinex","SOLUSD",1749580542577,23.53127578,158.48,158.47,26.90460311]
["bitfinex","SOLUSD",1749580542779,17.22133131,158.48,158.47,26.90460311]
["bitfinex","SOLUSD",1749580542979,17.22133131,158.48,158.47,29.17444872]
["bitfinex","SOLUSD",1749580543168,17.22133131,158.48,158.47,29.17447345]
["bitfinex","SOLUSD",1749580543586,23.53127578,158.48,158.47,29.17447345]
["bitfinex","SOLUSD",1749580544296,23.53127578,158.48,158.47,29.17487137]
["bitfinex","SOLUSD",1749580544488,23.53127578,158.48,158.47,26.90460311]
["bitfinex","SOLUSD",1749580544888,23.53127578,158.48,158.47,29.17487281]
["bitfinex","SOLUSD",1749580545090,23.53127578,158.48,158.47,29.174885]
["bitfinex","SOLUSD",1749580545991,23.53127578,158.48,158.47,26.90460311]
["bitfinex","SOLUSD",1749580546186,147.4,158.5,158.47,26.90460311]
["bitfinex","SOLUSD",1749580546494,164.62133131,158.5,158.48,2.27332709]
["bitfinex","SOLUSD",1749580546677,164.62133131,158.5,158.47,26.90460311]
["bitfinex","SOLUSD",1749580546678,164.62133131,158.5,158.49,28.5733252]
["bitfinex","SOLUSD",1749580546878,147.4,158.5,158.49,26.3]
["bitfinex","SOLUSD",1749580547090,164.62133131,158.5,158.49,28.57332235]
["bitfinex","SOLUSD",1749580547599,170.93047957,158.5,158.49,28.57332235]
["bitfinex","SOLUSD",1749580547792,170.93047957,158.5,158.49,28.5820049]
["bitfinex","SOLUSD",1749580548104,170.93047957,158.5,158.49,28.58200951]
["bitfinex","SOLUSD",1749580548499,170.93047957,158.5,158.49,28.58195708]
["bitfinex","SOLUSD",1749580549082,164.62133131,158.5,158.49,28.58195708]
["bitfinex","SOLUSD",1749580549582,164.62133131,158.5,158.49,26.3]
["bitfinex","SOLUSD",1749580549794,164.62133131,158.5,158.49,28.58679489]
["bitfinex","SOLUSD",1749580549999,164.62133131,158.5,158.49,28.58658588]
["bitfinex","SOLUSD",1749580550204,164.62133131,158.5,158.49,26.3]
["bitfinex","SOLUSD",1749580550397,164.62133131,158.5,158.49,28.58663421]
["bitfinex","SOLUSD",1749580551399,164.62133131,158.5,158.49,28.5870834]
["bitfinex","SOLUSD",1749580551598,164.62133131,158.5,158.49,28.58683456]
["bitfinex","SOLUSD",1749580551808,170.93047957,158.5,158.49,28.58699262]
["bitfinex","SOLUSD",1749580552105,170.93047957,158.5,158.49,28.58709524]
["bitfinex","SOLUSD",1749580552402,153.70914826,158.5,158.49,28.59139551]
["bitfinex","SOLUSD",1749580552598,170.93047957,158.5,158.49,2.29139551]
["bitfinex","SOLUSD",1749580553106,170.93047957,158.5,158.49,28.56990049]
["bitfinex","SOLUSD",1749580553398,170.93047957,158.5,158.49,28.56989105]
["bitfinex","SOLUSD",1749580553703,170.93047957,158.5,158.49,26.28]
["bitfinex","SOLUSD",1749580556813,170.93047957,158.5,158.47,0.56460311]
["bitfinex","SOLUSD",1749580557012,17.22133131,158.48,158.47,0.56460311]
["bitfinex","SOLUSD",1749580557302,17.22133131,158.48,158.47,26.82460311]
["bitfinex","SOLUSD",1749580558218,153.70914826,158.5,158.47,26.82460311]
["bitfinex","SOLUSD",1749580558510,17.22133131,158.48,158.47,26.82460311]
["bitfinex","SOLUSD",1749580560102,17.22133131,158.48,158.47,26.78460311]
["bitfinex","SOLUSD",1749580560301,17.22133131,158.48,158.47,29.09567562]
["bitfinex","SOLUSD",1749580560510,17.22133131,158.48,158.47,26.78460311]
["bitfinex","SOLUSD",1749580560684,17.22133131,158.48,158.47,29.09562319]
["bitfinex","SOLUSD",1749580561211,17.22133131,158.48,158.47,26.78460311]
["bitfinex","SOLUSD",1749580561992,147.4,158.5,158.47,29.09574649]
["bitfinex","SOLUSD",1749580561993,153.70929837,158.5,158.47,29.09574649]
["bitfinex","SOLUSD",1749580562193,17.22133131,158.48,158.47,26.78460311]
["bitfinex","SOLUSD",1749580562494,17.22133131,158.48,158.47,29.09554897]
["bitfinex","SOLUSD",1749580562720,6.30994447,158.48,158.47,29.10070172]
["bitfinex","SOLUSD",1749580563015,23.53127578,158.48,158.47,29.12086601]
["bitfinex","SOLUSD",1749580563319,23.53127578,158.48,158.47,29.12118052]
["bitfinex","SOLUSD",1749580563616,23.53127578,158.48,158.47,29.12118844]
["bitfinex","SOLUSD",1749580563794,23.53127578,158.48,158.47,26.80460311]
["bitfinex","SOLUSD",1749580563994,147.4,158.5,158.47,29.12097619]
["bitfinex","SOLUSD",1749580564193,147.4,158.5,158.48,2.31581826]
["bitfinex","SOLUSD",1749580564410,153.70939205,158.5,158.49,28.57581826]
["bitfinex","SOLUSD",1749580564596,153.70939205,158.5,158.49,26.26]
["bitfinex","SOLUSD",1749580564797,153.70939205,158.5,158.49,28.57578678]
["bitfinex","SOLUSD",1749580564997,153.70939205,158.5,158.49,26.26]
["bitfinex","SOLUSD",1749580565215,153.70939205,158.5,158.49,28.57598531]
["bitfinex","SOLUSD",1749580565397,153.70939205,158.5,158.49,28.57637106]
["bitfinex","SOLUSD",1749580565597,170.93072336,158.5,158.49,28.57653069]
["bitfinex","SOLUSD",1749580565810,170.93072336,158.5,158.49,26.26]
["bitfinex","SOLUSD",1749580565999,170.93072336,158.5,158.49,28.57681532]
["bitfinex","SOLUSD",1749580566406,153.70939205,158.5,158.49,28.57705825]
["bitfinex","SOLUSD",1749580566614,170.93072336,158.5,158.49,26.26]
["bitfinex","SOLUSD",1749580566824,170.93072336,158.5,158.49,30.18781888]
["bitfinex","SOLUSD",1749580566993,170.93072336,158.5,158.49,30.18761328]
["bitfinex","SOLUSD",1749580567200,170.93072336,158.5,158.49,30.18751962]
["bitfinex","SOLUSD",1749580567691,170.93072336,158.5,158.49,27.87089609]
["bitfinex","SOLUSD",1749580567891,170.93072336,158.5,158.49,30.18757539]
["bitfinex","SOLUSD",1749580568104,170.93072336,158.5,158.49,30.18771996]
["bitfinex","SOLUSD",1749580568313,170.93072336,158.5,158.49,27.87082364]
["bitfinex","SOLUSD",1749580568517,170.93072336,158.5,158.49,26.26]
["bitfinex","SOLUSD",1749580569112,170.93072336,158.5,158.49,28.57918118]
["bitfinex","SOLUSD",1749580569299,170.93072336,158.5,158.49,26.26]
["bitfinex","SOLUSD",1749580569708,170.93072336,158.5,158.49,28.57905906]
["bitfinex","SOLUSD",1749580570022,170.93072336,158.5,158.49,28.57905913]
["bitfinex","SOLUSD",1749580570319,170.93072336,158.5,158.49,28.57903172]
["bitfinex","SOLUSD",1749580570515,170.93072336,158.5,158.49,28.57887427]
["bitfinex","SOLUSD",1749580570814,170.93072336,158.5,158.49,28.57899086]
["bitfinex","SOLUSD",1749580571224,170.93072336,158.5,158.49,26.26]
["bitfinex","SOLUSD",1749580571725,170.93072336,158.5,158.49,28.57856713]
["bitfinex","SOLUSD",1749580572025,170.93072336,158.5,158.49,28.57858297]
["bitfinex","SOLUSD",1749580572320,170.93072336,158.5,158.49,26.26]
["bitfinex","SOLUSD",1749580572821,170.93072336,158.5,158.49,28.57615193]
["bitfinex","SOLUSD",1749580573117,170.93072336,158.5,158.49,26.26]
["bitfinex","SOLUSD",1749580573315,164.71559579,158.5,158.49,26.26]
["bitfinex","SOLUSD",1749580573621,153.70939205,158.5,158.49,26.26]
["bitfinex","SOLUSD",1749580573919,164.71559579,158.5,158.49,26.26]
["bitfinex","SOLUSD",1749580574125,164.71559579,158.5,158.49,28.5758719]
["bitfinex","SOLUSD",1749580574319,164.71559579,158.5,158.49,28.57576517]
["bitfinex","SOLUSD",1749580574703,164.71559579,158.5,158.49,26.26]
["bitfinex","SOLUSD",1749580574904,164.71559579,158.5,158.49,28.57608395]
["bitfinex","SOLUSD",1749580576020,164.71559579,158.5,158.49,26.26]
["bitfinex","SOLUSD",1749580576399,164.71559579,158.5,158.49,28.57520571]
["bitfinex","SOLUSD",1749580576606,26.0,158.48,158.47,0.56460311]
["bitfinex","SOLUSD",1749580576873,81.0310187,158.48,158.47,29.06066546]
["bitfinex","SOLUSD",1749580577006,81.0310187,158.48,158.47,29.06077769]
["bitfinex","SOLUSD",1749580577328,81.0310187,158.48,158.47,29.06079107]
["bitfinex","SOLUSD",1749580577630,99.68066756,158.48,158.38,5.82]
["bitfinex","SOLUSD",1749580577799,11.00620374,158.42,158.39,26.18]
["bitfinex","SOLUSD",1749580577995,26.0,158.44,158.39,26.18]
["bitfinex","SOLUSD",1749580578316,11.00620374,158.43,158.38,16.82620374]
["bitfinex","SOLUSD",1749580578800,11.00620374,158.43,158.39,26.2]
["bitfinex","SOLUSD",1749580579300,43.20617324,158.44,158.39,43.40617324]
["bitfinex","SOLUSD",1749580579700,43.20617324,158.44,158.39,17.20617324]
["bitfinex","SOLUSD",1749580579907,17.20617324,158.43,158.4,26.18]
["bitfinex","SOLUSD",1749580580104,26.0,158.44,158.4,26.18]
["bitfinex","SOLUSD",1749580580307,17.20617324,158.43,158.4,26.18]
["bitfinex","SOLUSD",1749580580712,26.0,158.44,158.4,26.18]
["bitfinex","SOLUSD",1749580580928,17.20617324,158.43,158.4,26.18]
["bitfinex","SOLUSD",1749580581220,17.20617324,158.42,158.4,26.18]
["bitfinex","SOLUSD",1749580581816,17.20617324,158.42,158.38,17.20617324]
["bitfinex","SOLUSD",1749580582012,17.20617324,158.42,158.39,32.0]
["bitfinex","SOLUSD",1749580582417,17.20617324,158.42,158.37,18.77367324]
["bitfinex","SOLUSD",1749580582613,17.20617324,158.42,158.38,32.0]
["bitfinex","SOLUSD",1749580582821,17.20617324,158.42,158.37,18.77367324]
["bitfinex","SOLUSD",1749580583003,17.20617324,158.42,158.38,32.0]
["bitfinex","SOLUSD",1749580584011,17.20617324,158.42,158.38,49.20617324]
["bitfinex","SOLUSD",1749580584535,17.20617324,158.42,158.38,17.20617324]
["bitfinex","SOLUSD",1749580584717,17.20617324,158.42,158.39,26.16]
["bitfinex","SOLUSD",1749580585113,26.0,158.44,158.39,26.16]
["bitfinex","SOLUSD",1749580585314,17.20617324,158.43,158.39,26.16]
["bitfinex","SOLUSD",1749580585634,147.4,158.47,158.4,17.20617324]
["bitfinex","SOLUSD",1749580585934,147.4,158.47,158.39,26.16]
["bitfinex","SOLUSD",1749580585935,147.4,158.47,158.43,17.20617324]
["bitfinex","SOLUSD",1749580586139,147.4,158.47,158.44,26.16]
["bitfinex","SOLUSD",1749580586327,164.60617324,158.47,158.44,26.16]
["bitfinex","SOLUSD",1749580586722,17.20617324,158.46,158.44,26.16]
["bitfinex","SOLUSD",1749580587732,17.20617324,158.46,158.45,2.27434512]
["bitfinex","SOLUSD",1749580587937,17.20617324,158.46,158.45,2.2747494]
["bitfinex","SOLUSD",1749580588130,17.20617324,158.46,158.45,2.27508501]
["bitfinex","SOLUSD",1749580588517,17.20617324,158.46,158.44,26.16]
["bitfinex","SOLUSD",1749580588719,17.20617324,158.46,158.45,2.27543257]
["bitfinex","SOLUSD",1749580588922,17.20617324,158.46,158.44,26.16]
["bitfinex","SOLUSD",1749580589129,164.60617324,158.47,158.45,2.27527882]
["bitfinex","SOLUSD",1749580589316,164.60617324,158.47,158.46,2.28049158]
["bitfinex","SOLUSD",1749580589518,164.60617324,158.47,158.44,26.16]
["bitfinex","SOLUSD",1749580590031,164.60617324,158.47,158.45,2.28050217]
["bitfinex","SOLUSD",1749580590242,164.60617324,158.47,158.46,2.2804815]
["bitfinex","SOLUSD",1749580590441,164.60617324,158.47,158.46,2.27917799]
["bitfinex","SOLUSD",1749580590619,164.60617324,158.47,158.46,2.2791671]
["bitfinex","SOLUSD",1749580590823,164.60617324,158.47,158.44,26.16]
["bitfinex","SOLUSD",1749580591038,164.60617324,158.47,158.45,2.27906401]
["bitfinex","SOLUSD",1749580591345,164.60617324,158.47,158.46,2.27918103]
["bitfinex","SOLUSD",1749580591946,147.4,158.47,158.46,2.279194]
["bitfinex","SOLUSD",1749580592139,147.4,158.47,158.46,2.27857938]
["bitfinex","SOLUSD",1749580592338,147.4,158.47,158.46,2.28187828]
["bitfinex","SOLUSD",1749580592534,147.4,158.47,158.44,43.36617324]
["bitfinex","SOLUSD",1749580592840,147.4,158.47,158.45,2.27179825]
["bitfinex","SOLUSD",1749580593020,147.4,158.47,158.46,2.27179825]
["bitfinex","SOLUSD",1749580593415,147.4,158.47,158.44,26.16]
["bitfinex","SOLUSD",1749580593918,147.4,158.47,158.45,2.27081849]
["bitfinex","SOLUSD",1749580594147,147.4,158.47,158.46,2.2708161]
["bitfinex","SOLUSD",1749580594343,147.4,158.47,158.44,26.16]
["bitfinex","SOLUSD",1749580594546,147.4,158.47,158.45,2.27081804]
["bitfinex","SOLUSD",1749580594750,147.4,158.47,158.46,2.27046727]
["bitfinex","SOLUSD",1749580595046,147.4,158.47,158.46,2.27042219]
["bitfinex","SOLUSD",1749580595220,147.4,158.47,158.44,31.9]
["bitfinex","SOLUSD",1749580595418,147.4,158.47,158.45,2.2701173]
["bitfinex","SOLUSD",1749580595643,147.4,158.47,158.46,2.2701173]
["bitfinex","SOLUSD",1749580596235,147.4,158.47,158.44,31.9]
["bitfinex","SOLUSD",1749580596640,147.4,158.47,158.45,2.27112314]
["bitfinex","SOLUSD",1749580596833,147.4,158.47,158.46,2.27112314]
["bitfinex","SOLUSD",1749580597034,147.4,158.47,158.44,31.9]
["bitfinex","SOLUSD",1749580597230,147.4,158.47,158.45,2.27159506]
["bitfinex","SOLUSD",1749580597447,147.4,158.47,158.46,2.27159506]
["bitfinex","SOLUSD",1749580598448,147.4,158.47,158.46,2.26916827]
["bitfinex","SOLUSD",1749580598652,147.4,158.47,158.44,31.9]
["bitfinex","SOLUSD",1749580598948,147.4,158.47,158.45,2.26925495]
["bitfinex","SOLUSD",1749580599246,164.60617324,158.47,158.46,2.26948201]
["bitfinex","SOLUSD",1749580599422,164.60617324,158.47,158.46,2.26953402]
["bitfinex","SOLUSD",1749580599626,164.60617324,158.47,158.44,31.9]
["bitfinex","SOLUSD",1749580599828,164.60617324,158.47,158.45,2.26951346]
["bitfinex","SOLUSD",1749580600027,164.60617324,158.47,158.46,2.26962357]
["bitfinex","SOLUSD",1749580600226,164.60617324,158.47,158.44,31.9]
["bitfinex","SOLUSD",1749580600452,164.60617324,158.47,158.45,2.26967238]
["bitfinex","SOLUSD",1749580600650,164.60617324,158.47,158.46,2.26530813]
["bitfinex","SOLUSD",1749580601254,164.60617324,158.47,158.46,2.26524944]
["bitfinex","SOLUSD",1749580602050,164.60617324,158.47,158.44,31.9]
["bitfinex","SOLUSD",1749580602250,17.20617324,158.46,158.44,31.9]
["bitfinex","SOLUSD",1749580602451,17.20617324,158.46,158.45,2.26528993]
["bitfinex","SOLUSD",1749580602954,17.20617324,158.46,158.44,31.9]
["bitfinex","SOLUSD",1749580603356,153.7104661,158.47,158.45,2.26547221]
["bitfinex","SOLUSD",1749580603668,17.20617324,158.46,158.41,0.49534337]
["bitfinex","SOLUSD",1749580603832,17.20617324,158.42,158.41,0.49534337]
["bitfinex","SOLUSD",1749580604033,17.20617324,158.42,158.41,28.90217518]
["bitfinex","SOLUSD",1749580604338,147.4,158.47,158.41,51.92526553]
["bitfinex","SOLUSD",1749580604641,147.4,158.47,158.44,17.20617324]
["bitfinex","SOLUSD",1749580604833,147.4,158.47,158.45,28.40566902]
["bitfinex","SOLUSD",1749580605035,147.4,158.47,158.45,26.14]
["bitfinex","SOLUSD",1749580605248,147.4,158.47,158.46,2.26566717]
["bitfinex","SOLUSD",1749580605450,147.4,158.47,158.46,2.26644216]
["bitfinex","SOLUSD",1749580606159,147.4,158.47,158.45,26.14]
["bitfinex","SOLUSD",1749580608655,17.20617324,158.46,158.43,5.74]
["bitfinex","SOLUSD",1749580608832,153.71058582,158.47,158.44,26.14]
["bitfinex","SOLUSD",1749580609934,17.20617324,158.45,158.44,26.14]
["bitfinex","SOLUSD",1749580612253,23.5173124,158.45,158.44,26.14]
["bitfinex","SOLUSD",1749580612928,23.5173124,158.45,158.39,1.6481]
["bitfinex","SOLUSD",1749580613127,17.20617324,158.42,158.4,26.14]
["bitfinex","SOLUSD",1749580613353,17.20617324,158.41,158.4,26.14]
["bitfinex","SOLUSD",1749580613858,17.20617324,158.42,158.4,26.14]
["bitfinex","SOLUSD",1749580614744,17.20617324,158.45,158.4,43.34617324]
["bitfinex","SOLUSD",1749580614945,17.20617324,158.44,158.4,43.34617324]
["bitfinex","SOLUSD",1749580615143,17.20617324,158.44,158.4,26.14]
["bitfinex","SOLUSD",1749580615829,17.20617324,158.43,158.4,26.14]
["bitfinex","SOLUSD",1749580617334,17.20617324,158.43,158.41,5.74]
["bitfinex","SOLUSD",1749580617744,17.20617324,158.43,158.42,26.14]
["bitfinex","SOLUSD",1749580621036,147.4,158.52,158.42,69.34617324]
["bitfinex","SOLUSD",1749580621235,6.30676084,158.56,158.5,17.20617324]
["bitfinex","SOLUSD",1749580621442,17.20617324,158.54,158.51,26.14]
["bitfinex","SOLUSD",1749580621655,32.30676084,158.56,158.51,26.14]
["bitfinex","SOLUSD",1749580621656,17.20617324,158.53,158.51,26.14]
["bitfinex","SOLUSD",1749580622069,32.30676084,158.56,158.47,5.74]
["bitfinex","SOLUSD",1749580622070,17.20617324,158.52,158.47,5.74]
["bitfinex","SOLUSD",1749580622256,83.92948505,158.56,158.44,5.74]
["bitfinex","SOLUSD",1749580622257,17.20617324,158.48,158.44,5.74]
["bitfinex","SOLUSD",1749580622454,17.20617324,158.46,158.45,26.14]
["bitfinex","SOLUSD",1749580622656,17.20617324,158.47,158.45,28.4847628]
["bitfinex","SOLUSD",1749580622853,17.20617324,158.47,158.46,2.3446345]
["bitfinex","SOLUSD",1749580623053,17.20617324,158.47,158.46,2.34456079]
["bitfinex","SOLUSD",1749580623250,17.20617324,158.47,158.45,26.14]
["bitfinex","SOLUSD",1749580623449,17.20617324,158.47,158.46,2.34397711]
["bitfinex","SOLUSD",1749580623664,17.20617324,158.47,158.46,2.34403142]
["bitfinex","SOLUSD",1749580623971,17.20617324,158.47,158.46,2.34416468]
["bitfinex","SOLUSD",1749580624169,17.20617324,158.47,158.45,26.14]
["bitfinex","SOLUSD",1749580624462,17.20617324,158.47,158.46,2.34428908]
["bitfinex","SOLUSD",1749580624657,17.20617324,158.47,158.46,2.34419329]
["bitfinex","SOLUSD",1749580624855,17.20617324,158.47,158.46,2.34415879]
["bitfinex","SOLUSD",1749580625249,17.20617324,158.47,158.46,2.34381549]
["bitfinex","SOLUSD",1749580625444,17.20617324,158.47,158.46,28.48381549]
["bitfinex","SOLUSD",1749580625645,17.20617324,158.47,158.46,26.14]
["bitfinex","SOLUSD",1749580632779,147.4,158.5,158.46,26.14]
["bitfinex","SOLUSD",1749580633083,17.20617324,158.49,158.46,26.14]
["bitfinex","SOLUSD",1749580633383,17.20617324,158.47,158.46,26.14]
["bitfinex","SOLUSD",1749580635290,17.20617324,158.47,158.46,26.12]
["bitfinex","SOLUSD",1749580637189,6.31005785,158.48,158.46,26.12]
["bitfinex","SOLUSD",1749580637491,17.20617324,158.47,158.46,26.12]
["bitfinex","SOLUSD",1749580639791,6.31005785,158.48,158.46,26.12]
["bitfinex","SOLUSD",1749580639993,17.20617324,158.47,158.46,26.12]
["bitfinex","SOLUSD",1749580640791,17.20617324,158.47,158.4,20.16924886]
["bitfinex","SOLUSD",1749580640978,17.20617324,158.46,158.42,5.74]
["bitfinex","SOLUSD",1749580643768,17.20617324,158.45,158.42,5.74]
["bitfinex","SOLUSD",1749580645278,17.20617324,158.43,158.41,5.74]
["bitfinex","SOLUSD",1749580645479,17.20617324,158.42,158.4,7.2596]
["bitfinex","SOLUSD",1749580645682,65.29097889,158.48,158.37,26.45865021]
["bitfinex","SOLUSD",1749580645993,17.20617324,158.41,158.38,31.86]
["bitfinex","SOLUSD",1749580646371,17.20617324,158.42,158.38,31.86]
["bitfinex","SOLUSD",1749580646574,147.4,158.47,158.4,17.20617324]
["bitfinex","SOLUSD",1749580646778,17.20617324,158.44,158.41,26.12]
["bitfinex","SOLUSD",1749580646979,147.4,158.47,158.41,26.12]
["bitfinex","SOLUSD",1749580647193,147.4,158.47,158.43,17.20617324]
["bitfinex","SOLUSD",1749580647390,147.4,158.47,158.44,43.32617324]
["bitfinex","SOLUSD",1749580647589,147.4,158.47,158.44,26.12]
["bitfinex","SOLUSD",1749580647895,164.60617324,158.47,158.44,26.12]
["bitfinex","SOLUSD",1749580648888,147.4,158.47,158.44,26.12]
["bitfinex","SOLUSD",1749580649201,164.60617324,158.47,158.44,26.12]
["bitfinex","SOLUSD",1749580649403,17.20617324,158.45,158.41,18.71157324]
["bitfinex","SOLUSD",1749580649705,147.4,158.47,158.42,31.86]
["bitfinex","SOLUSD",1749580649706,17.20617324,158.44,158.42,31.86]
["bitfinex","SOLUSD",1749580650199,17.20617324,158.45,158.42,31.86]
["bitfinex","SOLUSD",1749580654104,179.71050348,158.47,158.42,31.86]
["bitfinex","SOLUSD",1749580654279,17.20617324,158.45,158.42,31.86]
["bitfinex","SOLUSD",1749580656097,179.71050348,158.47,158.42,31.86]
["bitfinex","SOLUSD",1749580656289,17.20617324,158.45,158.42,5.74]
["bitfinex","SOLUSD",1749580656607,17.20617324,158.45,158.43,26.12]
["bitfinex","SOLUSD",1749580658818,17.20617324,158.45,158.42,5.74]
["bitfinex","SOLUSD",1749580659116,17.20617324,158.45,158.44,26.12]
["bitfinex","SOLUSD",1749580663506,17.20617324,158.45,158.4,5.74]
["bitfinex","SOLUSD",1749580663702,17.20617324,158.43,158.4,5.74]
["bitfinex","SOLUSD",1749580664010,17.20617324,158.43,158.41,26.12]
["bitfinex","SOLUSD",1749580666890,17.20617324,158.43,158.37,2.10465021]
["bitfinex","SOLUSD",1749580667096,17.20617324,158.43,158.38,49.06617324]
["bitfinex","SOLUSD",1749580668001,17.20617324,158.43,158.39,17.20617324]
["bitfinex","SOLUSD",1749580669098,173.4,158.47,158.39,17.20617324]
["bitfinex","SOLUSD",1749580669309,17.20617324,158.44,158.39,17.20617324]
["bitfinex","SOLUSD",1749580670019,17.20617324,158.45,158.4,17.20617324]
["bitfinex","SOLUSD",1749580670214,17.20617324,158.45,158.41,26.12]
["bitfinex","SOLUSD",1749580672016,17.20617324,158.44,158.41,26.12]
["bitfinex","SOLUSD",1749580673521,17.20617324,158.44,158.42,26.12]
["bitfinex","SOLUSD",1749580675921,17.20617324,158.44,158.39,17.20617324]
["bitfinex","SOLUSD",1749580675922,23.51772955,158.44,158.37,2.10465021]
["bitfinex","SOLUSD",1749580676129,17.20617324,158.43,158.38,31.86]
["bitfinex","SOLUSD",1749580676430,17.20617324,158.43,158.38,49.06617324]
["bitfinex","SOLUSD",1749580678917,17.20617324,158.43,158.39,17.20617324]
["bitfinex","SOLUSD",1749580679321,11.01131374,158.45,158.4,11.01131374]
["bitfinex","SOLUSD",1749580679627,11.01131374,158.45,158.41,26.12]
["bitfinex","SOLUSD",1749580680334,147.4,158.47,158.43,11.01131374]
["bitfinex","SOLUSD",1749580680513,147.4,158.47,158.44,37.13131374]
["bitfinex","SOLUSD",1749580681310,147.4,158.47,158.44,43.31528376]
["bitfinex","SOLUSD",1749580682415,164.59528376,158.47,158.44,26.12]
["bitfinex","SOLUSD",1749580682825,17.19528376,158.46,158.44,26.12]
["bitfinex","SOLUSD",1749580683641,147.4,158.47,158.44,26.12]
["bitfinex","SOLUSD",1749580683642,164.59528376,158.47,158.44,26.12]
["bitfinex","SOLUSD",1749580684618,147.4,158.47,158.44,26.12]
["bitfinex","SOLUSD",1749580684941,164.59528376,158.47,158.44,26.12]
["bitfinex","SOLUSD",1749580686944,147.4,158.47,158.45,17.19528376]
["bitfinex","SOLUSD",1749580687344,147.4,158.47,158.44,43.31528376]
["bitfinex","SOLUSD",1749580695227,147.4,158.47,158.45,17.19528376]
["bitfinex","SOLUSD",1749580695541,147.4,158.47,158.46,26.1]
["bitfinex","SOLUSD",1749580696534,17.19528376,158.49,158.46,26.1]
["bitfinex","SOLUSD",1749580697650,6.30875023,158.51,158.46,26.1]
["bitfinex","SOLUSD",1749580697955,17.19528376,158.49,158.46,26.1]
["bitfinex","SOLUSD",1749580700848,17.19528376,158.48,158.46,26.1]
["bitfinex","SOLUSD",1749580704656,6.30942831,158.5,158.46,26.1]
["bitfinex","SOLUSD",1749580704859,17.19528376,158.48,158.46,26.1]
["bitfinex","SOLUSD",1749580705363,11.00491532,158.48,158.46,26.1]
["bitfinex","SOLUSD",1749580705860,6.30942831,158.5,158.46,26.1]
["bitfinex","SOLUSD",1749580706038,11.00491532,158.48,158.46,26.1]
["bitfinex","SOLUSD",1749580709663,11.00491532,158.47,158.46,26.1]
["bitfinex","SOLUSD",1749580710037,6.30972685,158.49,158.46,26.1]
["bitfinex","SOLUSD",1749580710038,11.00491532,158.48,158.46,26.1]
["bitfinex","SOLUSD",1749580713246,26.0,158.48,158.46,26.1]
["bitfinex","SOLUSD",1749580716373,7.87463529,158.51,158.46,37.10491532]
["bitfinex","SOLUSD",1749580716568,147.4,158.52,158.48,18.64964886]
["bitfinex","SOLUSD",1749580716865,158.40491532,158.52,158.49,26.08]
["bitfinex","SOLUSD",1749580717283,11.00491532,158.51,158.49,26.08]
["bitfinex","SOLUSD",1749580717482,11.00491532,158.5,158.47,1.626]
["bitfinex","SOLUSD",1749580717646,6.30898121,158.51,158.48,26.08]
["bitfinex","SOLUSD",1749580717647,11.00491532,158.49,158.48,26.08]
["bitfinex","SOLUSD",1749580718171,11.00491532,158.49,158.44,11.00491532]
["bitfinex","SOLUSD",1749580718479,11.00491532,158.48,158.43,1.626]
["bitfinex","SOLUSD",1749580718655,11.00491532,158.48,158.44,31.8]
["bitfinex","SOLUSD",1749580718847,11.00491532,158.47,158.44,31.8]
["bitfinex","SOLUSD",1749580720967,11.00491532,158.48,158.44,31.8]
["bitfinex","SOLUSD",1749580722763,11.00491532,158.48,158.45,26.08]
["bitfinex","SOLUSD",1749580724072,17.31500458,158.48,158.45,26.08]
["bitfinex","SOLUSD",1749580724985,11.00491532,158.47,158.45,26.08]
["bitfinex","SOLUSD",1749580725372,6.30969696,158.49,158.45,26.08]
["bitfinex","SOLUSD",1749580725683,11.00491532,158.47,158.45,26.08]
["bitfinex","SOLUSD",1749580727684,11.00491532,158.46,158.4,26.0]
["bitfinex","SOLUSD",1749580727884,11.00491532,158.42,158.39,7.2737]
["bitfinex","SOLUSD",1749580728061,11.00491532,158.41,158.4,26.08]
["bitfinex","SOLUSD",1749580728260,173.4,158.47,158.4,26.08]
["bitfinex","SOLUSD",1749580728474,11.00491532,158.42,158.41,26.06]
["bitfinex","SOLUSD",1749580728878,11.00491532,158.42,158.38,5.72]
["bitfinex","SOLUSD",1749580729085,11.00491532,158.4,158.39,26.06]
["bitfinex","SOLUSD",1749580729383,26.0,158.43,158.39,26.06]
["bitfinex","SOLUSD",1749580729685,11.00491532,158.41,158.39,26.06]
["bitfinex","SOLUSD",1749580729872,11.00491532,158.41,158.37,25.80651942]
["bitfinex","SOLUSD",1749580730061,11.00491532,158.41,158.38,26.06]
["bitfinex","SOLUSD",1749580730260,11.00491532,158.4,158.37,25.80651942]
["bitfinex","SOLUSD",1749580730468,11.00491532,158.4,158.39,26.08]
["bitfinex","SOLUSD",1749580735086,11.00491532,158.4,158.37,25.80651942]
["bitfinex","SOLUSD",1749580735264,11.00491532,158.4,158.38,26.08]
["bitfinex","SOLUSD",1749580735584,6.3123343,158.42,158.38,26.08]
["bitfinex","SOLUSD",1749580735890,11.00491532,158.4,158.38,26.08]
["bitfinex","SOLUSD",1749580736576,11.00491532,158.4,158.37,25.80651942]
["bitfinex","SOLUSD",1749580736779,11.00491532,158.38,158.37,0.45865021]
["bitfinex","SOLUSD",1749580737285,11.00491532,158.38,158.37,26.53865021]
["bitfinex","SOLUSD",1749580738768,17.31884384,158.38,158.37,26.53865021]
["bitfinex","SOLUSD",1749580739377,23.53731861,158.38,158.37,26.53865021]
["bitfinex","SOLUSD",1749580739684,23.53731861,158.38,158.37,0.45865021]
["bitfinex","SOLUSD",1749580740190,23.53731861,158.38,158.37,26.53865021]
["bitfinex","SOLUSD",1749580741569,23.53731861,158.38,158.37,0.45865021]
["bitfinex","SOLUSD",1749580741904,39.32213992,158.38,158.3,5.72]
["bitfinex","SOLUSD",1749580742070,17.22339009,158.32,158.31,26.08]
["bitfinex","SOLUSD",1749580742984,17.22339009,158.32,158.27,18.73769009]
["bitfinex","SOLUSD",1749580743165,17.22339009,158.31,158.28,26.08]
["bitfinex","SOLUSD",1749580743566,17.22339009,158.32,158.28,26.08]
["bitfinex","SOLUSD",1749580743769,17.22339009,158.32,158.27,24.45769009]
["bitfinex","SOLUSD",1749580743968,17.22339009,158.32,158.28,26.08]
["bitfinex","SOLUSD",1749580744165,17.22339009,158.32,158.27,24.45769009]
["bitfinex","SOLUSD",1749580744408,17.22339009,158.32,158.28,26.08]
["bitfinex","SOLUSD",1749580745792,17.22339009,158.33,158.28,43.30339009]
["bitfinex","SOLUSD",1749580746178,17.22339009,158.33,158.29,17.22339009]
["bitfinex","SOLUSD",1749580746799,17.22339009,158.33,158.3,26.08]
["bitfinex","SOLUSD",1749580747799,17.22339009,158.32,158.3,26.08]
["bitfinex","SOLUSD",1749580752098,17.22339009,158.31,158.3,26.08]
["bitfinex","SOLUSD",1749580752402,17.22339009,158.33,158.3,26.08]
["bitfinex","SOLUSD",1749580753078,17.22339009,158.34,158.3,43.30339009]
["bitfinex","SOLUSD",1749580753376,17.22339009,158.35,158.3,43.30339009]
["bitfinex","SOLUSD",1749580754417,17.22339009,158.34,158.3,43.30339009]
["bitfinex","SOLUSD",1749580755709,17.22339009,158.34,158.3,26.08]
["bitfinex","SOLUSD",1749580756007,17.22339009,158.33,158.3,26.08]
["bitfinex","SOLUSD",1749580757598,153.71478822,158.36,158.3,26.08]
["bitfinex","SOLUSD",1749580757599,17.22339009,158.32,158.3,26.08]
["bitfinex","SOLUSD",1749580757799,17.22339009,158.31,158.3,26.08]
["bitfinex","SOLUSD",1749580757988,17.22339009,158.32,158.3,26.08]
["bitfinex","SOLUSD",1749580758182,17.22339009,158.33,158.3,26.08]
["bitfinex","SOLUSD",1749580758701,153.71490162,158.36,158.3,43.30339009]
["bitfinex","SOLUSD",1749580758702,17.22339009,158.34,158.3,43.30339009]
["bitfinex","SOLUSD",1749580758919,17.22339009,158.34,158.31,26.08]
["bitfinex","SOLUSD",1749580761007,17.22339009,158.33,158.31,26.08]
["bitfinex","SOLUSD",1749580762111,17.22339009,158.34,158.31,26.08]
["bitfinex","SOLUSD",1749580762297,17.22339009,158.33,158.31,26.08]
["bitfinex","SOLUSD",1749580764001,17.22339009,158.32,158.31,26.08]
["bitfinex","SOLUSD",1749580765403,17.22339009,158.32,158.31,26.06]
["bitfinex","SOLUSD",1749580768696,18.64964886,158.35,158.27,7.2343]
["bitfinex","SOLUSD",1749580768891,17.22339009,158.29,158.28,26.06]
["bitfinex","SOLUSD",1749580769091,17.22339009,158.31,158.28,26.06]
["bitfinex","SOLUSD",1749580769292,147.4,158.35,158.28,43.28339009]
["bitfinex","SOLUSD",1749580769601,164.62339009,158.35,158.3,17.22339009]
["bitfinex","SOLUSD",1749580769806,164.62339009,158.35,158.31,26.06]
["bitfinex","SOLUSD",1749580770595,17.22339009,158.34,158.31,26.06]
["bitfinex","SOLUSD",1749580775239,147.4,158.35,158.31,26.06]
["bitfinex","SOLUSD",1749580775240,17.22339009,158.32,158.31,26.06]
["bitfinex","SOLUSD",1749580775791,17.22339009,158.32,158.27,7.2343]
["bitfinex","SOLUSD",1749580775996,17.22339009,158.31,158.28,26.06]
["bitfinex","SOLUSD",1749580776201,17.22339009,158.29,158.24,0.38899061]
["bitfinex","SOLUSD",1749580776400,17.22339009,158.28,158.25,26.06]
["bitfinex","SOLUSD",1749580776625,147.4,158.33,158.27,17.22339009]
["bitfinex","SOLUSD",1749580776792,17.22339009,158.32,158.28,26.06]
["bitfinex","SOLUSD",1749580777197,147.4,158.33,158.29,17.22339009]
["bitfinex","SOLUSD",1749580779403,147.4,158.33,158.29,22.92339009]
["bitfinex","SOLUSD",1749580780511,147.4,158.33,158.3,17.22339009]
["bitfinex","SOLUSD",1749580780809,147.4,158.33,158.31,26.06]
["bitfinex","SOLUSD",1749580782216,17.22339009,158.35,158.31,26.06]
["bitfinex","SOLUSD",1749580783324,17.22339009,158.34,158.31,26.06]
["bitfinex","SOLUSD",1749580784216,32.31439079,158.37,158.31,26.06]
["bitfinex","SOLUSD",1749580784416,17.22339009,158.34,158.31,26.06]
["bitfinex","SOLUSD",1749580785019,17.22339009,158.33,158.31,26.06]
["bitfinex","SOLUSD",1749580785223,17.22339009,158.34,158.31,26.06]
["bitfinex","SOLUSD",1749580790534,17.22339009,158.33,158.31,26.06]
["bitfinex","SOLUSD",1749580791530,26.0,158.35,158.32,26.06]
["bitfinex","SOLUSD",1749580791714,17.22339009,158.33,158.32,26.06]
["bitfinex","SOLUSD",1749580799644,173.4,158.35,158.32,26.06]
["bitfinex","SOLUSD",1749580799645,17.22339009,158.34,158.32,26.06]
["bitfinex","SOLUSD",1749580801247,164.62339009,158.35,158.32,26.06]
["bitfinex","SOLUSD",1749580802127,147.4,158.35,158.32,26.06]
["bitfinex","SOLUSD",1749580802257,147.4,158.4,158.34,17.22339009]
["bitfinex","SOLUSD",1749580802464,147.4,158.4,158.38,17.22339009]
["bitfinex","SOLUSD",1749580802766,164.62339009,158.44,158.39,43.26339009]
["bitfinex","SOLUSD",1749580803065,164.62339009,158.44,158.4,26.04]
["bitfinex","SOLUSD",1749580803238,147.4,158.44,158.4,43.26339009]
["bitfinex","SOLUSD",1749580804564,164.62339009,158.44,158.4,43.26339009]
["bitfinex","SOLUSD",1749580804963,164.62339009,158.44,158.41,2.34690344]
["bitfinex","SOLUSD",1749580805146,164.62339009,158.44,158.42,2.34690344]
["bitfinex","SOLUSD",1749580805338,164.62339009,158.44,158.43,28.38690344]
["bitfinex","SOLUSD",1749580805540,147.4,158.44,158.43,28.38693657]
["bitfinex","SOLUSD",1749580805751,164.62339009,158.44,158.43,28.38293592]
["bitfinex","SOLUSD",1749580806466,147.4,158.44,158.43,28.38293592]
["bitfinex","SOLUSD",1749580806839,147.4,158.44,158.43,28.38279366]
["bitfinex","SOLUSD",1749580807360,26.0,158.49,158.43,45.60015273]
["bitfinex","SOLUSD",1749580807660,17.22339009,158.47,158.44,2.33675035]
["bitfinex","SOLUSD",1749580807855,17.22339009,158.47,158.45,2.33675035]
["bitfinex","SOLUSD",1749580808059,17.22339009,158.47,158.46,28.3768045]
["bitfinex","SOLUSD",1749580808755,17.22339009,158.47,158.46,26.04]
["bitfinex","SOLUSD",1749580809470,17.22339009,158.48,158.46,26.04]
["bitfinex","SOLUSD",1749580810651,153.70923315,158.5,158.46,26.04]
["bitfinex","SOLUSD",1749580810854,17.22339009,158.48,158.46,26.04]
["bitfinex","SOLUSD",1749580811160,17.22339009,158.47,158.46,26.04]
["bitfinex","SOLUSD",1749580811561,17.22339009,158.47,158.46,28.36484975]
["bitfinex","SOLUSD",1749580812147,153.70923315,158.5,158.46,28.36484975]
["bitfinex","SOLUSD",1749580812449,153.70923315,158.5,158.46,26.04]
["bitfinex","SOLUSD",1749580812852,17.22339009,158.48,158.46,26.04]
["bitfinex","SOLUSD",1749580813053,153.70923315,158.5,158.46,26.04]
["bitfinex","SOLUSD",1749580813457,164.62339009,158.5,158.46,43.26339009]
["bitfinex","SOLUSD",1749580813641,17.22339009,158.5,158.46,43.26339009]
["bitfinex","SOLUSD",1749580813841,17.22339009,158.48,158.46,26.04]
["bitfinex","SOLUSD",1749580814272,17.22339009,158.47,158.46,26.04]
["bitfinex","SOLUSD",1749580814755,17.22339009,158.48,158.46,28.35324837]
["bitfinex","SOLUSD",1749580814951,32.30875371,158.51,158.46,26.04]
["bitfinex","SOLUSD",1749580815259,17.22339009,158.49,158.47,2.31318931]
["bitfinex","SOLUSD",1749580815454,17.22339009,158.48,158.46,26.04]
["bitfinex","SOLUSD",1749580815768,17.22339009,158.49,158.47,2.31321369]
["bitfinex","SOLUSD",1749580815973,17.22339009,158.49,158.46,26.04]
["bitfinex","SOLUSD",1749580816270,17.22339009,158.49,158.47,2.31386529]
["bitfinex","SOLUSD",1749580816451,17.22339009,158.49,158.46,26.04]
["bitfinex","SOLUSD",1749580816652,17.22339009,158.49,158.47,2.31386987]
["bitfinex","SOLUSD",1749580816872,17.22339009,158.49,158.46,26.04]
["bitfinex","SOLUSD",1749580817166,17.22339009,158.49,158.47,2.31293043]
["bitfinex","SOLUSD",1749580817370,17.22339009,158.49,158.46,26.04]
["bitfinex","SOLUSD",1749580817569,17.22339009,158.49,158.47,2.31041111]
["bitfinex","SOLUSD",1749580817753,17.22339009,158.49,158.46,26.04]
["bitfinex","SOLUSD",1749580817961,17.22339009,158.49,158.47,2.31041111]
["bitfinex","SOLUSD",1749580818259,17.22339009,158.49,158.46,26.04]
["bitfinex","SOLUSD",1749580818458,17.22339009,158.49,158.47,2.3103937]
["bitfinex","SOLUSD",1749580818658,17.22339009,158.49,158.46,26.04]
["bitfinex","SOLUSD",1749580818858,17.22339009,158.49,158.47,2.3103835]
["bitfinex","SOLUSD",1749580819056,17.22339009,158.49,158.46,26.04]
["bitfinex","SOLUSD",1749580819276,17.22339009,158.49,158.47,2.31037461]
["bitfinex","SOLUSD",1749580819571,17.22339009,158.49,158.48,2.31030624]
["bitfinex","SOLUSD",1749580819758,23.53296017,158.49,158.46,26.04]
["bitfinex","SOLUSD",1749580820173,23.53296017,158.49,158.47,2.31034575]
["bitfinex","SOLUSD",1749580820375,23.53296017,158.49,158.46,26.04]
["bitfinex","SOLUSD",1749580820577,23.53296017,158.49,158.47,2.31030624]
["bitfinex","SOLUSD",1749580820765,23.53296017,158.49,158.46,26.04]
["bitfinex","SOLUSD",1749580820766,23.53296017,158.49,158.48,2.31030624]
["bitfinex","SOLUSD",1749580821176,23.53296017,158.49,158.46,26.04]
["bitfinex","SOLUSD",1749580821470,17.22339009,158.47,158.46,26.04]
["bitfinex","SOLUSD",1749580821671,17.22339009,158.48,158.46,28.35044927]
["bitfinex","SOLUSD",1749580821879,17.22339009,158.48,158.47,2.31044939]
["bitfinex","SOLUSD",1749580822176,17.22339009,158.48,158.47,26.02]
["bitfinex","SOLUSD",1749580822386,17.22339009,158.48,158.47,28.33072739]
["bitfinex","SOLUSD",1749580822849,23.53296017,158.49,158.47,26.02]
["bitfinex","SOLUSD",1749580823463,26.0,158.51,158.48,2.31173457]
["bitfinex","SOLUSD",1749580823687,17.22339009,158.51,158.47,26.02]
["bitfinex","SOLUSD",1749580823974,17.22339009,158.51,158.48,2.31160256]
["bitfinex","SOLUSD",1749580824176,38.04907514,158.53,158.47,26.02]
["bitfinex","SOLUSD",1749580824177,5.74097807,158.53,158.49,2.31160256]
["bitfinex","SOLUSD",1749580824371,5.74097807,158.53,158.5,28.33137543]
["bitfinex","SOLUSD",1749580824600,17.22339009,158.52,158.51,2.31137543]
["bitfinex","SOLUSD",1749580824883,17.22339009,158.52,158.5,26.02]
["bitfinex","SOLUSD",1749580825179,12.0489541,158.53,158.51,2.31127627]
["bitfinex","SOLUSD",1749580825388,17.22339009,158.52,158.5,26.02]
["bitfinex","SOLUSD",1749580825570,17.22339009,158.51,158.5,26.02]
["bitfinex","SOLUSD",1749580825766,17.22339009,158.51,158.5,28.33134361]
["bitfinex","SOLUSD",1749580825979,17.22339009,158.51,158.5,26.02]
["bitfinex","SOLUSD",1749580826680,17.22339009,158.51,158.5,28.33126689]
["bitfinex","SOLUSD",1749580826884,23.53214032,158.51,158.5,28.33126689]
["bitfinex","SOLUSD",1749580827098,23.53214032,158.51,158.5,28.3313215]
["bitfinex","SOLUSD",1749580827377,23.53214032,158.51,158.5,26.02]
["bitfinex","SOLUSD",1749580827691,6.30875023,158.51,158.5,28.3313215]
["bitfinex","SOLUSD",1749580828060,6.30875023,158.51,158.5,28.33075333]
["bitfinex","SOLUSD",1749580828377,6.30875023,158.51,158.5,26.02]
["bitfinex","SOLUSD",1749580828686,6.30875023,158.51,158.5,28.33086958]
["bitfinex","SOLUSD",1749580828895,23.53214032,158.51,158.5,26.02]
["bitfinex","SOLUSD",1749580829074,23.53214032,158.51,158.5,28.33081645]
["bitfinex","SOLUSD",1749580829276,23.53214032,158.51,158.5,28.33082737]
["bitfinex","SOLUSD",1749580829472,6.30875023,158.51,158.5,26.02]
["bitfinex","SOLUSD",1749580829781,23.53214032,158.51,158.5,28.33018088]
["bitfinex","SOLUSD",1749580829995,23.53214032,158.51,158.5,28.33027315]
["bitfinex","SOLUSD",1749580830183,23.53214032,158.51,158.5,28.33021553]
["bitfinex","SOLUSD",1749580830383,23.53214032,158.51,158.5,26.02]
["bitfinex","SOLUSD",1749580830772,6.30835225,158.52,158.5,28.33028289]
["bitfinex","SOLUSD",1749580831091,17.22339009,158.51,158.5,26.02]
["bitfinex","SOLUSD",1749580831275,17.22339009,158.51,158.5,28.33033336]
["bitfinex","SOLUSD",1749580831590,6.30835225,158.52,158.5,28.33023602]
["bitfinex","SOLUSD",1749580831787,23.53174234,158.52,158.51,2.30998816]
["bitfinex","SOLUSD",1749580831992,23.53174234,158.52,158.5,26.02]
["bitfinex","SOLUSD",1749580832291,5.74097807,158.53,158.5,26.02]
["bitfinex","SOLUSD",1749580832479,164.62339009,158.54,158.5,26.02]
["bitfinex","SOLUSD",1749580832786,17.22339009,158.53,158.51,2.31723588]
["bitfinex","SOLUSD",1749580832997,17.22339009,158.53,158.52,28.31682475]
["bitfinex","SOLUSD",1749580833368,153.70767043,158.54,158.52,28.31605185]
["bitfinex","SOLUSD",1749580833564,17.22339009,158.53,158.52,26.0]
["bitfinex","SOLUSD",1749580833784,17.22339009,158.53,158.52,28.31630122]
["bitfinex","SOLUSD",1749580833985,17.22339009,158.53,158.52,28.31623573]
["bitfinex","SOLUSD",1749580834294,17.22339009,158.53,158.52,28.31625733]
["bitfinex","SOLUSD",1749580834469,43.22339009,158.53,158.52,26.0]
["bitfinex","SOLUSD",1749580834668,26.0,158.5,158.47,5.68]
["bitfinex","SOLUSD",1749580834884,49.53286818,158.5,158.48,26.0]
["bitfinex","SOLUSD",1749580836485,23.53286818,158.5,158.48,26.0]
["bitfinex","SOLUSD",1749580837704,6.30947809,158.5,158.49,26.0]
["bitfinex","SOLUSD",1749580837867,23.53286818,158.5,158.49,26.0]
["bitfinex","SOLUSD",1749580839494,23.53286818,158.5,158.46,17.22339009]
["bitfinex","SOLUSD",1749580839695,23.53286818,158.5,158.47,31.66]
["bitfinex","SOLUSD",1749580840779,17.22339009,158.49,158.47,31.66]
["bitfinex","SOLUSD",1749580841186,6.30994447,158.48,158.47,31.66]
["bitfinex","SOLUSD",1749580841875,6.30971598,158.49,158.47,31.66]
["bitfinex","SOLUSD",1749580842373,23.53310607,158.49,158.47,31.66]
["bitfinex","SOLUSD",1749580843692,23.53310607,158.49,158.45,0.37183347]
["bitfinex","SOLUSD",1749580843693,17.22339009,158.48,158.45,0.37183347]
["bitfinex","SOLUSD",1749580843874,17.22339009,158.47,158.45,0.37183347]
["bitfinex","SOLUSD",1749580844071,17.22339009,158.47,158.46,26.0]
["bitfinex","SOLUSD",1749580846171,23.53373274,158.47,158.46,26.0]
["bitfinex","SOLUSD",1749580846599,6.31034265,158.47,158.46,26.0]
["bitfinex","SOLUSD",1749580846783,23.53373274,158.47,158.46,26.0]
["bitfinex","SOLUSD",1749580848902,17.22339009,158.47,158.46,26.0]
["bitfinex","SOLUSD",1749580849877,6.31034265,158.47,158.46,26.0]
["bitfinex","SOLUSD",1749580850099,23.53373274,158.47,158.46,26.0]
["bitfinex","SOLUSD",1749580857299,17.22339009,158.49,158.46,26.0]
["bitfinex","SOLUSD",1749580857499,17.22339009,158.48,158.46,26.0]
["bitfinex","SOLUSD",1749580858186,26.0,158.53,158.47,18.64964886]
["bitfinex","SOLUSD",1749580858403,17.22339009,158.51,158.47,35.87303895]
["bitfinex","SOLUSD",1749580858712,17.22339009,158.52,158.47,35.87303895]
["bitfinex","SOLUSD",1749580859728,147.4,158.54,158.49,17.22339009]
["bitfinex","SOLUSD",1749580859905,17.22339009,158.53,158.5,26.0]
["bitfinex","SOLUSD",1749580860090,5.74097807,158.58,158.5,43.22339009]
["bitfinex","SOLUSD",1749580860091,17.22339009,158.55,158.5,43.22339009]
["bitfinex","SOLUSD",1749580860291,17.22339009,158.55,158.51,18.64964886]
["bitfinex","SOLUSD",1749580860513,17.22339009,158.54,158.51,18.64964886]
["bitfinex","SOLUSD",1749580861314,17.22339009,158.55,158.51,18.64964886]
["bitfinex","SOLUSD",1749580861511,17.22339009,158.55,158.51,35.87303895]
["bitfinex","SOLUSD",1749580861827,17.22339009,158.56,158.52,17.22339009]
["bitfinex","SOLUSD",1749580861999,17.22339009,158.56,158.53,26.0]
["bitfinex","SOLUSD",1749580864418,26.0,158.59,158.54,18.64964886]
["bitfinex","SOLUSD",1749580864630,17.22339009,158.57,158.54,18.64964886]
["bitfinex","SOLUSD",1749580864995,26.0,158.58,158.53,31.66]
["bitfinex","SOLUSD",1749580864996,17.22339009,158.55,158.53,31.66]
["bitfinex","SOLUSD",1749580865219,26.0,158.58,158.53,31.66]
["bitfinex","SOLUSD",1749580865621,17.22339009,158.54,158.53,31.66]
["bitfinex","SOLUSD",1749580868228,17.22339009,158.54,158.53,5.66]
["bitfinex","SOLUSD",1749580868413,17.22339009,158.54,158.53,31.64]
["bitfinex","SOLUSD",1749580869646,26.0,158.58,158.53,31.64]
["bitfinex","SOLUSD",1749580869827,32.30606052,158.58,158.53,31.64]
["bitfinex","SOLUSD",1749580870025,26.0,158.57,158.53,31.64]
["bitfinex","SOLUSD",1749580870215,6.30477271,158.61,158.53,31.64]
["bitfinex","SOLUSD",1749580870414,17.22339009,158.57,158.53,31.64]
["bitfinex","SOLUSD",1749580871422,32.30590169,158.59,158.53,48.86339009]
["bitfinex","SOLUSD",1749580871610,17.22339009,158.57,158.53,48.86339009]
["bitfinex","SOLUSD",1749580873845,17.22339009,158.57,158.53,31.64]
["bitfinex","SOLUSD",1749580874141,32.30590169,158.59,158.53,48.86339009]
["bitfinex","SOLUSD",1749580874314,17.22339009,158.57,158.53,48.86339009]
["bitfinex","SOLUSD",1749580876047,32.30437523,158.62,158.54,35.87303895]
["bitfinex","SOLUSD",1749580876242,17.22339009,158.58,158.55,25.98]
["bitfinex","SOLUSD",1749580876559,32.30437523,158.62,158.55,25.98]
["bitfinex","SOLUSD",1749580876833,17.22339009,158.58,158.55,25.98]
["bitfinex","SOLUSD",1749580877217,17.22339009,158.57,158.55,25.98]
["bitfinex","SOLUSD",1749580877535,17.22339009,158.58,158.55,25.98]
["bitfinex","SOLUSD",1749580882742,6.30477271,158.61,158.55,25.98]
["bitfinex","SOLUSD",1749580882938,17.22339009,158.58,158.55,25.98]
["bitfinex","SOLUSD",1749580884044,17.22339009,158.57,158.55,25.98]
["bitfinex","SOLUSD",1749580885439,6.30540924,158.6,158.55,25.98]
["bitfinex","SOLUSD",1749580885743,17.22339009,158.57,158.55,25.98]
["bitfinex","SOLUSD",1749580889025,17.22339009,158.56,158.53,7.2732]
["bitfinex","SOLUSD",1749580889226,17.22339009,158.55,158.54,25.96]
["bitfinex","SOLUSD",1749580889424,17.22339009,158.55,158.49,1.6197]
["bitfinex","SOLUSD",1749580889626,17.22339009,158.52,158.5,50.26964886]
["bitfinex","SOLUSD",1749580889929,17.22339009,158.54,158.5,50.26964886]
["bitfinex","SOLUSD",1749580890128,17.22339009,158.53,158.5,24.30964886]
["bitfinex","SOLUSD",1749580890330,6.30603728,158.58,158.51,25.96]
["bitfinex","SOLUSD",1749580890540,17.22339009,158.53,158.51,25.96]
["bitfinex","SOLUSD",1749580890752,17.22339009,158.54,158.51,25.96]
["bitfinex","SOLUSD",1749580891335,6.3069649,158.56,158.51,25.96]
["bitfinex","SOLUSD",1749580891528,17.22339009,158.54,158.51,25.96]
["bitfinex","SOLUSD",1749580891726,17.22339009,158.54,158.5,24.30964886]
["bitfinex","SOLUSD",1749580892024,17.22339009,158.53,158.51,25.96]
["bitfinex","SOLUSD",1749580892648,43.22339009,158.53,158.51,25.96]
["bitfinex","SOLUSD",1749580892847,26.0,158.53,158.51,25.96]
["bitfinex","SOLUSD",1749580893954,43.22339009,158.53,158.51,25.96]
["bitfinex","SOLUSD",1749580894259,17.22339009,158.52,158.51,25.96]
["bitfinex","SOLUSD",1749580895836,17.22339009,158.52,158.5,5.66]
["bitfinex","SOLUSD",1749580896065,17.22339009,158.51,158.5,5.66]
["bitfinex","SOLUSD",1749580896245,17.22339009,158.51,158.5,31.62]
["bitfinex","SOLUSD",1749580897054,17.22339009,158.51,158.5,5.66]
["bitfinex","SOLUSD",1749580897256,17.22339009,158.51,158.5,31.62]
["bitfinex","SOLUSD",1749580898758,17.22339009,158.51,158.5,5.66]
["bitfinex","SOLUSD",1749580899060,17.22339009,158.51,158.5,31.62]
["bitfinex","SOLUSD",1749580907067,32.30733376,158.55,158.5,31.62]
["bitfinex","SOLUSD",1749580907375,26.0,158.51,158.5,31.62]
["bitfinex","SOLUSD",1749580907564,17.22339009,158.53,158.5,31.62]
["bitfinex","SOLUSD",1749580908358,17.22339009,158.52,158.5,31.62]
["bitfinex","SOLUSD",1749580909146,26.0,158.54,158.5,31.62]
["bitfinex","SOLUSD",1749580909474,17.22339009,158.52,158.5,31.62]
["bitfinex","SOLUSD",1749580910471,26.0,158.53,158.5,48.84339009]
["bitfinex","SOLUSD",1749580910653,26.0,158.54,158.51,35.87303895]
["bitfinex","SOLUSD",1749580910849,26.0,158.54,158.52,25.96]
["bitfinex","SOLUSD",1749580911057,17.22339009,158.56,158.52,43.18339009]
["bitfinex","SOLUSD",1749580911260,17.22339009,158.56,158.52,25.96]
["bitfinex","SOLUSD",1749580913148,26.0,158.57,158.52,25.96]
["bitfinex","SOLUSD",1749580913358,17.22339009,158.54,158.52,25.96]
["bitfinex","SOLUSD",1749580919792,17.22339009,158.55,158.52,25.96]
["bitfinex","SOLUSD",1749580923062,17.22339009,158.56,158.53,18.64964886]
["bitfinex","SOLUSD",1749580923267,10.98998302,158.58,158.54,25.94]
["bitfinex","SOLUSD",1749580923490,191.35993208,158.64,158.55,29.63963188]
["bitfinex","SOLUSD",1749580923780,10.98998302,158.61,158.57,18.64964886]
["bitfinex","SOLUSD",1749580923984,10.98998302,158.61,158.58,25.94]
["bitfinex","SOLUSD",1749580924187,173.4,158.64,158.58,25.94]
["bitfinex","SOLUSD",1749580924495,10.98998302,158.61,158.58,25.94]
["bitfinex","SOLUSD",1749580924683,10.98998302,158.6,158.58,25.94]
["bitfinex","SOLUSD",1749580925279,17.16817072,158.6,158.58,25.94]
["bitfinex","SOLUSD",1749580927383,179.70361965,158.64,158.58,25.94]
["bitfinex","SOLUSD",1749580927684,173.4,158.64,158.58,25.94]
["bitfinex","SOLUSD",1749580927868,2.48773009,158.67,158.6,17.16817072]
["bitfinex","SOLUSD",1749580928076,2.48773009,158.67,158.64,35.81781958]
["bitfinex","SOLUSD",1749580928280,2.48773009,158.67,158.65,25.94]
["bitfinex","SOLUSD",1749580928784,2.48773009,158.67,158.65,43.10817072]
["bitfinex","SOLUSD",1749580928985,2.48773009,158.67,158.66,17.16817072]
["bitfinex","SOLUSD",1749580929170,2.48773009,158.67,158.66,18.64964886]
["bitfinex","SOLUSD",1749580929667,2.48773009,158.67,158.65,25.94]
["bitfinex","SOLUSD",1749580930282,2.48773009,158.67,158.66,18.64964886]
["bitfinex","SOLUSD",1749580932571,2.48773009,158.67,158.65,25.94]
["bitfinex","SOLUSD",1749580933068,17.16817072,158.66,158.65,25.94]
["bitfinex","SOLUSD",1749580933267,17.16817072,158.66,158.62,18.64964886]
["bitfinex","SOLUSD",1749580933473,2.48773009,158.67,158.63,25.92]
["bitfinex","SOLUSD",1749580933800,16.66817072,158.65,158.63,25.92]
["bitfinex","SOLUSD",1749580934003,2.48773009,158.67,158.63,25.92]
["bitfinex","SOLUSD",1749580934492,17.16817072,158.65,158.63,25.92]
["bitfinex","SOLUSD",1749580934899,2.48773009,158.67,158.63,25.92]
["bitfinex","SOLUSD",1749580935279,17.16817072,158.66,158.63,25.92]
["bitfinex","SOLUSD",1749580935487,17.16817072,158.65,158.63,25.92]
["bitfinex","SOLUSD",1749580936001,17.16817072,158.65,158.64,25.92]
["bitfinex","SOLUSD",1749580940998,2.48773009,158.67,158.64,25.92]
["bitfinex","SOLUSD",1749580941201,2.48773009,158.67,158.65,35.81781958]
["bitfinex","SOLUSD",1749580941522,2.48773009,158.67,158.66,44.56964886]
["bitfinex","SOLUSD",1749580953489,2.48773009,158.67,158.66,61.73781958]
["bitfinex","SOLUSD",1749580953695,2.48773009,158.67,158.66,44.92063945]
["bitfinex","SOLUSD",1749580954308,2.48773009,158.67,158.66,62.08881017]
["bitfinex","SOLUSD",1749580960999,2.48773009,158.67,158.66,44.92063945]
["bitfinex","SOLUSD",1749580961711,2.48773009,158.67,158.66,68.391596]
["bitfinex","SOLUSD",1749580962105,0.8506968,158.72,158.67,18.64964886]
["bitfinex","SOLUSD",1749580962296,0.8506968,158.72,158.71,17.16817072]
["bitfinex","SOLUSD",1749580962621,0.8506968,158.72,158.71,61.71781958]
["bitfinex","SOLUSD",1749580962992,0.8506968,158.72,158.71,74.34731978]
["bitfinex","SOLUSD",1749580963212,17.16817072,158.76,158.72,18.64964886]
["bitfinex","SOLUSD",1749580963416,17.16817072,158.76,158.74,18.64964886]
["bitfinex","SOLUSD",1749580963622,17.16817072,158.77,158.75,25.9]
["bitfinex","SOLUSD",1749580964719,17.24857672,158.77,158.75,25.9]
["bitfinex","SOLUSD",1749580965221,17.16817072,158.76,158.75,25.9]
["bitfinex","SOLUSD",1749580965526,17.16817072,158.76,158.7,1.6119]
["bitfinex","SOLUSD",1749580965700,17.16817072,158.74,158.71,44.54964886]
["bitfinex","SOLUSD",1749580966810,17.16817072,158.75,158.71,61.71781958]
["bitfinex","SOLUSD",1749580967315,17.16817072,158.76,158.71,61.71781958]
["bitfinex","SOLUSD",1749580968519,0.080406,158.77,158.71,61.71781958]
["bitfinex","SOLUSD",1749580968730,17.16817072,158.76,158.72,17.16817072]
["bitfinex","SOLUSD",1749580968899,17.16817072,158.76,158.73,25.9]
["bitfinex","SOLUSD",1749580969707,17.16817072,158.76,158.73,26.21394941]
["bitfinex","SOLUSD",1749580970500,0.080406,158.77,158.73,26.21394941]
["bitfinex","SOLUSD",1749580970700,17.16817072,158.76,158.73,26.21394941]
["bitfinex","SOLUSD",1749580972614,17.16817072,158.76,158.74,0.31392964]
["bitfinex","SOLUSD",1749580972805,17.16817072,158.76,158.75,25.9]
["bitfinex","SOLUSD",1749580973624,17.16817072,158.76,158.75,28.14945297]
["bitfinex","SOLUSD",1749580974031,17.16817072,158.76,158.75,25.9]
["bitfinex","SOLUSD",1749580974332,17.24857672,158.77,158.75,28.1494721]
["bitfinex","SOLUSD",1749580974513,17.24857672,158.77,158.76,2.2494721]
["bitfinex","SOLUSD",1749580974704,17.24857672,158.77,158.75,25.9]
["bitfinex","SOLUSD",1749580974907,0.080406,158.77,158.76,2.25282296]
["bitfinex","SOLUSD",1749580975308,0.080406,158.77,158.75,25.9]
["bitfinex","SOLUSD",1749580975615,0.080406,158.77,158.76,2.25238849]
["bitfinex","SOLUSD",1749580975918,0.080406,158.77,158.76,2.25238626]
["bitfinex","SOLUSD",1749580976122,0.080406,158.77,158.76,2.25238638]
["bitfinex","SOLUSD",1749580976318,0.080406,158.77,158.76,2.25237083]
["bitfinex","SOLUSD",1749580976828,0.080406,158.77,158.75,25.9]
["bitfinex","SOLUSD",1749580977130,0.080406,158.77,158.76,2.25222705]
["bitfinex","SOLUSD",1749580977305,0.080406,158.77,158.75,25.9]
["bitfinex","SOLUSD",1749580977505,0.080406,158.77,158.76,2.24966273]
["bitfinex","SOLUSD",1749580977727,0.080406,158.77,158.75,25.9]
["bitfinex","SOLUSD",1749580977906,0.080406,158.77,158.76,2.24965931]
["bitfinex","SOLUSD",1749580978831,0.080406,158.77,158.76,2.2457591]
["bitfinex","SOLUSD",1749580979216,0.080406,158.77,158.76,2.24575301]
["bitfinex","SOLUSD",1749580980631,0.080406,158.77,158.76,2.24599246]
["bitfinex","SOLUSD",1749580980829,0.080406,158.77,158.75,43.06817072]
["bitfinex","SOLUSD",1749580981016,0.080406,158.77,158.76,2.24599433]
["bitfinex","SOLUSD",1749580981539,0.080406,158.77,158.76,2.24599313]
["bitfinex","SOLUSD",1749580982414,0.080406,158.77,158.76,2.24613268]
["bitfinex","SOLUSD",1749580982629,0.080406,158.77,158.76,2.24369139]
["bitfinex","SOLUSD",1749580983227,0.080406,158.77,158.76,2.24378463]
["bitfinex","SOLUSD",1749580984109,0.080406,158.77,158.76,2.24598191]
["bitfinex","SOLUSD",1749580984311,0.080406,158.77,158.75,43.06817072]
["bitfinex","SOLUSD",1749580984536,0.080406,158.77,158.76,2.24598379]
["bitfinex","SOLUSD",1749580984734,0.080406,158.77,158.76,2.24595613]
["bitfinex","SOLUSD",1749580984932,0.080406,158.77,158.76,2.24636809]
["bitfinex","SOLUSD",1749580986037,0.080406,158.77,158.76,38.06418767]
["bitfinex","SOLUSD",1749580986338,0.080406,158.77,158.76,38.06412238]
["bitfinex","SOLUSD",1749580986543,0.080406,158.77,158.76,38.06412243]
["bitfinex","SOLUSD",1749580986838,0.080406,158.77,158.76,2.24652255]
["bitfinex","SOLUSD",1749580987029,0.080406,158.77,158.75,25.9]
["bitfinex","SOLUSD",1749580987215,0.080406,158.77,158.76,2.24652287]
["bitfinex","SOLUSD",1749580987412,0.080406,158.77,158.76,2.24661978]
["bitfinex","SOLUSD",1749580987728,0.080406,158.77,158.75,25.9]
["bitfinex","SOLUSD",1749580988639,17.24857672,158.77,158.75,25.9]
["bitfinex","SOLUSD",1749580989320,0.080406,158.77,158.75,25.9]
["bitfinex","SOLUSD",1749580990636,0.080406,158.77,158.75,31.54]
["bitfinex","SOLUSD",1749580992019,0.080406,158.77,158.76,25.92]
["bitfinex","SOLUSD",1749580994334,17.24857672,158.77,158.76,25.92]
["bitfinex","SOLUSD",1749580994922,0.080406,158.77,158.76,25.92]
["bitfinex","SOLUSD",1749580999936,17.24857672,158.77,158.76,25.92]
["bitfinex","SOLUSD",1749581000441,0.080406,158.77,158.76,25.92]
["bitfinex","SOLUSD",1749581003936,17.24857672,158.77,158.76,25.92]
["bitfinex","SOLUSD",1749581005128,0.080406,158.77,158.76,25.92]
["bitfinex","SOLUSD",1749581005335,0.080406,158.77,158.75,5.64]
["bitfinex","SOLUSD",1749581005549,0.080406,158.77,158.76,25.92]
["bitfinex","SOLUSD",1749581023353,26.080406,158.77,158.76,25.92]
["bitfinex","SOLUSD",1749581024050,0.080406,158.77,158.76,25.92]
["bitfinex","SOLUSD",1749581026361,0.080406,158.77,158.76,55.53141442]
["bitfinex","SOLUSD",1749581034156,0.080406,158.77,158.76,44.56964886]
["bitfinex","SOLUSD",1749581034357,0.080406,158.77,158.76,55.53141442]
["bitfinex","SOLUSD",1749581036886,0.080406,158.77,158.76,44.56964886]
["bitfinex","SOLUSD",1749581037067,0.080406,158.77,158.76,55.53141442]
["bitfinex","SOLUSD",1749581038864,16.66666667,158.79,158.76,57.87035009]
["bitfinex","SOLUSD",1749581039068,16.66666667,158.79,158.77,29.61141442]
["bitfinex","SOLUSD",1749581039273,16.66666667,158.79,158.78,57.83019065]
["bitfinex","SOLUSD",1749581039485,16.66666667,158.79,158.78,57.83009662]
["bitfinex","SOLUSD",1749581039691,16.66666667,158.79,158.78,57.83010175]
["bitfinex","SOLUSD",1749581039902,16.66666667,158.79,158.78,63.45273684]
["bitfinex","SOLUSD",1749581040404,12.77192139,158.79,158.78,69.55063684]
["bitfinex","SOLUSD",1749581040562,5.84699363,158.87,158.79,18.64964886]
["bitfinex","SOLUSD",1749581040754,5.84699363,158.87,158.83,10.96176556]
["bitfinex","SOLUSD",1749581040957,16.80875919,158.87,158.84,25.88]
["bitfinex","SOLUSD",1749581041684,5.84699363,158.87,158.84,25.88]
["bitfinex","SOLUSD",1749581041885,5.84699363,158.87,158.84,36.84176556]
["bitfinex","SOLUSD",1749581042057,5.84699363,158.87,158.85,1.57288894]
["bitfinex","SOLUSD",1749581042263,5.84699363,158.87,158.86,27.45288894]
["bitfinex","SOLUSD",1749581042491,16.80875919,158.87,158.86,27.45288727]
["bitfinex","SOLUSD",1749581042786,16.80875919,158.87,158.86,25.88]
["bitfinex","SOLUSD",1749581043176,16.80875919,158.87,158.86,27.4528817]
["bitfinex","SOLUSD",1749581043387,22.95566455,158.87,158.86,27.4528817]
["bitfinex","SOLUSD",1749581044277,5.84699363,158.87,158.86,27.4528817]
["bitfinex","SOLUSD",1749581045085,5.84699363,158.87,158.86,27.45282509]
["bitfinex","SOLUSD",1749581045283,5.84699363,158.87,158.86,25.88]
["bitfinex","SOLUSD",1749581058698,5.84699363,158.87,158.86,44.52964886]
["bitfinex","SOLUSD",1749581059007,5.84699363,158.87,158.86,61.63831978]
["bitfinex","SOLUSD",1749581061084,5.84699363,158.87,158.86,25.88]
["bitfinex","SOLUSD",1749581061397,5.84699363,158.87,158.86,25.86]
["bitfinex","SOLUSD",1749581061881,5.84699363,158.87,158.86,61.61831978]
["bitfinex","SOLUSD",1749581062193,5.84699363,158.87,158.86,44.50964886]
["bitfinex","SOLUSD",1749581065390,10.94617216,158.9,158.86,44.50964886]
["bitfinex","SOLUSD",1749581066008,26.0,158.92,158.86,44.50964886]
["bitfinex","SOLUSD",1749581066185,10.94617216,158.9,158.86,44.50964886]
["bitfinex","SOLUSD",1749581066512,26.0,158.92,158.86,55.45582102]
["bitfinex","SOLUSD",1749581066513,26.0,158.91,158.86,55.45582102]
["bitfinex","SOLUSD",1749581066693,7.9478,158.94,158.87,10.94617216]
["bitfinex","SOLUSD",1749581066882,10.94617216,158.91,158.88,25.86]
["bitfinex","SOLUSD",1749581067285,10.94617216,158.93,158.89,29.59582102]
["bitfinex","SOLUSD",1749581067498,173.4,158.95,158.9,36.80617216]
["bitfinex","SOLUSD",1749581067702,10.94617216,158.94,158.9,36.80617216]
["bitfinex","SOLUSD",1749581067882,10.94617216,158.94,158.9,25.86]
["bitfinex","SOLUSD",1749581068082,10.94617216,158.94,158.9,36.80617216]
["bitfinex","SOLUSD",1749581068302,173.4,158.95,158.9,36.80617216]
["bitfinex","SOLUSD",1749581068303,184.34617216,158.95,158.91,29.59582102]
["bitfinex","SOLUSD",1749581068491,184.34617216,158.95,158.92,25.86]
["bitfinex","SOLUSD",1749581068806,10.94617216,158.94,158.93,4.65008376]
["bitfinex","SOLUSD",1749581069000,10.94617216,158.95,158.93,4.65008376]
["bitfinex","SOLUSD",1749581069198,26.0,158.95,158.94,30.50982676]
["bitfinex","SOLUSD",1749581069390,32.29121563,158.96,158.94,25.86]
["bitfinex","SOLUSD",1749581069589,10.94617216,158.95,158.94,25.86]
["bitfinex","SOLUSD",1749581069797,10.94617216,158.95,158.94,30.50970396]
["bitfinex","SOLUSD",1749581070599,10.94617216,158.95,158.94,30.5296573]
["bitfinex","SOLUSD",1749581070803,10.94617216,158.95,158.94,30.52965837]
["bitfinex","SOLUSD",1749581071113,17.23745872,158.95,158.94,30.52965837]
["bitfinex","SOLUSD",1749581071704,17.23745872,158.95,158.94,30.52098931]
["bitfinex","SOLUSD",1749581071906,17.23745872,158.95,158.94,30.52096311]
["bitfinex","SOLUSD",1749581072291,17.23745872,158.95,158.94,30.52096275]
["bitfinex","SOLUSD",1749581072495,17.23745872,158.95,158.94,30.52096266]
["bitfinex","SOLUSD",1749581072709,17.23745872,158.95,158.94,25.86]
["bitfinex","SOLUSD",1749581073005,17.23745872,158.95,158.94,30.52110753]
["bitfinex","SOLUSD",1749581073183,17.23745872,158.95,158.94,25.86]
["bitfinex","SOLUSD",1749581073520,17.23745872,158.95,158.94,30.52110753]
["bitfinex","SOLUSD",1749581073684,17.23745872,158.95,158.94,30.51954753]
["bitfinex","SOLUSD",1749581073884,17.23745872,158.95,158.94,30.51991459]
["bitfinex","SOLUSD",1749581074203,32.96567514,158.95,158.94,4.65972245]
["bitfinex","SOLUSD",1749581074411,17.23745872,158.95,158.94,30.52063867]
["bitfinex","SOLUSD",1749581074594,17.23745872,158.95,158.94,25.86]
["bitfinex","SOLUSD",1749581074998,17.23745872,158.95,158.94,30.5206231]
["bitfinex","SOLUSD",1749581075212,23.39167557,158.95,158.94,25.86]
["bitfinex","SOLUSD",1749581076221,23.39167557,158.95,158.94,30.51990802]
["bitfinex","SOLUSD",1749581076411,23.39167557,158.95,158.94,30.51999662]
["bitfinex","SOLUSD",1749581076721,23.39167557,158.95,158.94,25.86]
["bitfinex","SOLUSD",1749581076914,23.39167557,158.95,158.94,30.51987277]
["bitfinex","SOLUSD",1749581077511,23.39167557,158.95,158.94,25.86]
["bitfinex","SOLUSD",1749581077694,23.39167557,158.95,158.94,30.51985358]
["bitfinex","SOLUSD",1749581078309,23.39167557,158.95,158.94,25.86]
["bitfinex","SOLUSD",1749581078516,23.39167557,158.95,158.94,30.51995981]
["bitfinex","SOLUSD",1749581078697,23.39167557,158.95,158.94,30.51875322]
["bitfinex","SOLUSD",1749581079515,23.39167557,158.95,158.94,25.86]
["bitfinex","SOLUSD",1749581079697,23.39167557,158.95,158.94,30.51537815]
["bitfinex","SOLUSD",1749581079895,23.39167557,158.95,158.94,25.86]
["bitfinex","SOLUSD",1749581080204,23.39167557,158.95,158.94,30.51503751]
["bitfinex","SOLUSD",1749581080793,23.39167557,158.95,158.94,25.86]
["bitfinex","SOLUSD",1749581081097,23.39167557,158.95,158.94,30.51492506]
["bitfinex","SOLUSD",1749581081300,23.39167557,158.95,158.94,30.51480966]
["bitfinex","SOLUSD",1749581081505,23.39167557,158.95,158.94,25.86]
["bitfinex","SOLUSD",1749581081714,23.39167557,158.95,158.94,30.5148711]
["bitfinex","SOLUSD",1749581081919,17.10038901,158.95,158.94,30.5148711]
["bitfinex","SOLUSD",1749581082409,49.39141503,158.96,158.94,30.5148711]
["bitfinex","SOLUSD",1749581082410,32.29102602,158.96,158.94,30.5148711]
["bitfinex","SOLUSD",1749581082607,17.10038901,158.95,158.94,25.86]
["bitfinex","SOLUSD",1749581082805,17.10038901,158.95,158.94,30.51418839]
["bitfinex","SOLUSD",1749581083115,17.10038901,158.95,158.94,30.51371949]
["bitfinex","SOLUSD",1749581083319,26.0,158.96,158.94,30.51357934]
["bitfinex","SOLUSD",1749581083515,17.10038901,158.95,158.94,25.86]
["bitfinex","SOLUSD",1749581083696,17.10038901,158.95,158.94,30.5137275]
["bitfinex","SOLUSD",1749581084013,17.10038901,158.95,158.94,30.50911244]
["bitfinex","SOLUSD",1749581084597,17.10038901,158.95,158.94,30.50914878]
["bitfinex","SOLUSD",1749581085322,17.10038901,158.95,158.94,30.50920267]
["bitfinex","SOLUSD",1749581085822,17.10038901,158.95,158.94,30.5089269]
["bitfinex","SOLUSD",1749581086325,17.10038901,158.95,158.94,30.50856046]
["bitfinex","SOLUSD",1749581086508,17.10038901,158.95,158.94,25.86]
["bitfinex","SOLUSD",1749581087127,17.10038901,158.95,158.94,30.50859419]
["bitfinex","SOLUSD",1749581087929,17.10038901,158.95,158.94,30.50894185]
["bitfinex","SOLUSD",1749581088223,17.10038901,158.95,158.94,30.50896964]
["bitfinex","SOLUSD",1749581088523,17.10038901,158.95,158.94,30.50906996]
["bitfinex","SOLUSD",1749581088730,26.0,158.96,158.94,30.50943236]
["bitfinex","SOLUSD",1749581088900,6.28738699,159.05,158.95,12.59683236]
["bitfinex","SOLUSD",1749581089100,37.8,159.12,158.96,76.51908122]
["bitfinex","SOLUSD",1749581089314,54.90038901,159.12,158.98,18.64964886]
["bitfinex","SOLUSD",1749581089629,15.71316489,159.11,158.99,32.24943236]
["bitfinex","SOLUSD",1749581089799,26.8600008,159.04,159.0,18.64964886]
["bitfinex","SOLUSD",1749581090001,0.8600008,159.04,159.01,32.24871602]
["bitfinex","SOLUSD",1749581090330,0.8600008,159.04,159.02,17.10038901]
["bitfinex","SOLUSD",1749581090507,17.96038981,159.04,159.03,32.26796616]
["bitfinex","SOLUSD",1749581091002,0.8600008,159.04,159.03,32.26790585]
["bitfinex","SOLUSD",1749581091412,0.8600008,159.04,159.03,32.26790307]
["bitfinex","SOLUSD",1749581091615,0.8600008,159.04,159.03,27.64]
["bitfinex","SOLUSD",1749581091804,0.8600008,159.04,159.03,34.5513709]
["bitfinex","SOLUSD",1749581092118,0.8600008,159.04,159.03,32.26732217]
["bitfinex","SOLUSD",1749581092304,0.8600008,159.04,159.03,27.64]
["bitfinex","SOLUSD",1749581092604,0.8600008,159.04,159.03,34.56864889]
["bitfinex","SOLUSD",1749581092804,0.8600008,159.04,159.03,6.92864889]
["bitfinex","SOLUSD",1749581093006,0.8600008,159.04,159.03,34.52864889]
["bitfinex","SOLUSD",1749581093626,0.8600008,159.04,159.03,34.49712742]
["bitfinex","SOLUSD",1749581093818,0.8600008,159.04,159.03,27.6]
["bitfinex","SOLUSD",1749581094011,0.8600008,159.04,159.03,34.48094291]
["bitfinex","SOLUSD",1749581094205,17.96038981,159.04,159.03,34.48094291]
["bitfinex","SOLUSD",1749581094403,17.96038981,159.04,158.96,26.0]
["bitfinex","SOLUSD",1749581094404,41.34850517,159.04,158.97,6.66]
["bitfinex","SOLUSD",1749581094623,17.10038901,158.98,158.97,6.66]
["bitfinex","SOLUSD",1749581094847,17.10038901,158.98,158.97,42.67643828]
["bitfinex","SOLUSD",1749581095015,17.10038901,158.98,158.97,10.50145348]
["bitfinex","SOLUSD",1749581095332,17.10038901,158.98,158.97,41.1063138]
["bitfinex","SOLUSD",1749581095504,17.10038901,158.98,158.97,42.67802255]
["bitfinex","SOLUSD",1749581095703,17.10038901,158.98,158.97,15.11847314]
["bitfinex","SOLUSD",1749581095921,17.10038901,158.98,158.97,33.72787135]
["bitfinex","SOLUSD",1749581096105,23.39048839,158.98,158.97,6.18787135]
["bitfinex","SOLUSD",1749581096309,23.39048839,158.98,158.97,33.76802864]
["bitfinex","SOLUSD",1749581096599,23.39048839,158.98,158.97,6.18823805]
["bitfinex","SOLUSD",1749581096803,23.39048839,158.98,158.9,26.85614886]
["bitfinex","SOLUSD",1749581096804,23.39048839,158.98,158.9,8.2065]
["bitfinex","SOLUSD",1749581097003,17.10038901,158.93,158.91,31.46299501]
["bitfinex","SOLUSD",1749581097201,17.10038901,158.93,158.92,3.84299647]
["bitfinex","SOLUSD",1749581097414,17.10038901,158.93,158.92,3.84309846]
["bitfinex","SOLUSD",1749581097630,17.10038901,158.93,158.92,29.89148104]
["bitfinex","SOLUSD",1749581097831,17.10038901,158.93,158.92,36.08149977]
["bitfinex","SOLUSD",1749581098331,17.10038901,158.93,158.92,36.09249243]
["bitfinex","SOLUSD",1749581098529,17.10038901,158.93,158.92,29.90330306]
["bitfinex","SOLUSD",1749581098832,6.29054665,158.97,158.92,34.5241903]
["bitfinex","SOLUSD",1749581099008,17.10038901,158.94,158.93,4.62064344]
["bitfinex","SOLUSD",1749581099341,17.10038901,158.94,158.93,8.47553228]
["bitfinex","SOLUSD",1749581099639,17.10038901,158.96,158.93,8.47553228]
["bitfinex","SOLUSD",1749581099846,17.10038901,158.94,158.93,27.64]
["bitfinex","SOLUSD",1749581100137,17.10038901,158.94,158.93,36.12368683]
["bitfinex","SOLUSD",1749581100439,17.10038901,158.94,158.93,36.12419359]
["bitfinex","SOLUSD",1749581100643,17.10038901,158.94,158.93,31.49850667]
["bitfinex","SOLUSD",1749581100927,17.10038901,158.94,158.93,36.12420875]
["bitfinex","SOLUSD",1749581101426,23.3920714,158.94,158.93,8.48420875]
["bitfinex","SOLUSD",1749581101626,23.3920714,158.94,158.93,6.19780807]
["bitfinex","SOLUSD",1749581101829,23.3920714,158.94,158.93,32.28744701]
["bitfinex","SOLUSD",1749581102016,23.3920714,158.94,158.93,33.85968438]
["bitfinex","SOLUSD",1749581102220,23.3920714,158.94,158.93,33.85968834]
["bitfinex","SOLUSD",1749581102517,23.3920714,158.94,158.93,32.26749979]
["bitfinex","SOLUSD",1749581102518,26.0,158.94,158.93,32.26749979]
["bitfinex","SOLUSD",1749581102717,43.10038901,158.94,158.93,29.2121679]
["bitfinex","SOLUSD",1749581103022,43.10038901,158.94,158.93,36.14040311]
["bitfinex","SOLUSD",1749581103328,26.0,158.94,158.93,36.14040311]
["bitfinex","SOLUSD",1749581103508,43.10038901,158.94,158.93,34.56823521]
["bitfinex","SOLUSD",1749581103713,43.10038901,158.94,158.93,34.56622365]
["bitfinex","SOLUSD",1749581103940,43.10038901,158.94,158.93,34.56620646]
["bitfinex","SOLUSD",1749581104237,43.10038901,158.94,158.93,34.56533968]
["bitfinex","SOLUSD",1749581104436,43.10038901,158.94,158.93,31.50840521]
["bitfinex","SOLUSD",1749581104729,43.10038901,158.94,158.93,29.2121679]
["bitfinex","SOLUSD",1749581104913,43.10038901,158.94,158.93,36.13383624]
["bitfinex","SOLUSD",1749581105309,26.0,158.95,158.93,36.13386402]
["bitfinex","SOLUSD",1749581105528,17.10038901,158.94,158.93,27.64]
["bitfinex","SOLUSD",1749581105730,17.10038901,158.94,158.93,36.12996794]
["bitfinex","SOLUSD",1749581106032,17.10038901,158.94,158.93,32.26399722]
["bitfinex","SOLUSD",1749581106235,17.10038901,158.94,158.93,29.9337945]
["bitfinex","SOLUSD",1749581106441,43.10038901,158.94,158.93,34.5617126]
["bitfinex","SOLUSD",1749581106742,43.10038901,158.94,158.93,36.13520104]
["bitfinex","SOLUSD",1749581106944,43.10038901,158.94,158.93,29.93553019]
["bitfinex","SOLUSD",1749581107119,43.10038901,158.94,158.93,33.84050436]
["bitfinex","SOLUSD",1749581107441,43.10038901,158.94,158.93,34.56401503]
["bitfinex","SOLUSD",1749581107642,43.10038901,158.94,158.93,29.93601421]
["bitfinex","SOLUSD",1749581107818,43.10038901,158.94,158.93,33.8407192]
["bitfinex","SOLUSD",1749581108019,43.10038901,158.94,158.93,36.13885075]
["bitfinex","SOLUSD",1749581108529,43.10038901,158.94,158.93,36.13989897]
["bitfinex","SOLUSD",1749581108725,49.3920714,158.94,158.93,32.27062903]
["bitfinex","SOLUSD",1749581108926,32.29168239,158.94,158.93,33.84311249]
["bitfinex","SOLUSD",1749581109146,49.3920714,158.94,158.93,29.21216038]
["bitfinex","SOLUSD",1749581109322,49.3920714,158.94,158.93,33.8430099]
["bitfinex","SOLUSD",1749581109521,49.3920714,158.94,158.93,33.84285509]
["bitfinex","SOLUSD",1749581109724,49.3920714,158.94,158.93,36.13888717]
["bitfinex","SOLUSD",1749581110031,43.10038901,158.94,158.93,36.13888717]
["bitfinex","SOLUSD",1749581110537,43.10038901,158.94,158.93,36.14385223]
["bitfinex","SOLUSD",1749581110734,43.10038901,158.94,158.93,36.14393243]
["bitfinex","SOLUSD",1749581111036,43.10038901,158.94,158.93,36.14393934]
["bitfinex","SOLUSD",1749581111230,43.10038901,158.94,158.93,31.5102882]
["bitfinex","SOLUSD",1749581111428,43.10038901,158.94,158.93,36.14390572]
["bitfinex","SOLUSD",1749581112214,43.10038901,158.94,158.93,33.84571393]
["bitfinex","SOLUSD",1749581112460,43.10038901,158.94,158.93,31.5106106]
["bitfinex","SOLUSD",1749581112615,26.0,158.94,158.93,33.84611437]
["bitfinex","SOLUSD",1749581112927,43.10038901,158.94,158.93,31.51030396]
["bitfinex","SOLUSD",1749581113131,43.10038901,158.94,158.93,36.14378288]
["bitfinex","SOLUSD",1749581113828,43.10038901,158.94,158.93,36.14364332]
["bitfinex","SOLUSD",1749581114146,43.10038901,158.94,158.93,36.1425344]
["bitfinex","SOLUSD",1749581114324,43.10038901,158.94,158.93,32.27140083]
["bitfinex","SOLUSD",1749581114524,43.10038901,158.94,158.93,34.5681066]
["bitfinex","SOLUSD",1749581114720,43.10038901,158.94,158.93,27.64]
["bitfinex","SOLUSD",1749581114933,43.10038901,158.94,158.93,36.13885874]
["bitfinex","SOLUSD",1749581115141,43.10038901,158.94,158.93,36.13873267]
["bitfinex","SOLUSD",1749581115527,43.10038901,158.94,158.93,29.93611157]
["bitfinex","SOLUSD",1749581115837,43.10038901,158.94,158.93,34.56770027]
["bitfinex","SOLUSD",1749581116145,43.10038901,158.94,158.93,29.93611157]
["bitfinex","SOLUSD",1749581116446,43.10038901,158.94,158.93,29.93624469]
["bitfinex","SOLUSD",1749581116944,43.10038901,158.94,158.93,27.64]
["bitfinex","SOLUSD",1749581117446,43.10038901,158.94,158.93,36.13485905]
["bitfinex","SOLUSD",1749581117652,43.10038901,158.94,158.93,36.13484455]
["bitfinex","SOLUSD",1749581118024,43.10038901,158.94,158.93,36.13483764]
["bitfinex","SOLUSD",1749581118230,43.10038901,158.94,158.93,29.93435522]
["bitfinex","SOLUSD",1749581119045,43.10038901,158.94,158.93,27.64]
["bitfinex","SOLUSD",1749581119248,43.10038901,158.94,158.93,36.13058595]
["bitfinex","SOLUSD",1749581119446,43.10038901,158.94,158.93,36.13058612]
["bitfinex","SOLUSD",1749581119650,49.3920714,158.94,158.93,36.13058612]
["bitfinex","SOLUSD",1749581119956,49.3920714,158.94,158.93,36.13066605]
["bitfinex","SOLUSD",1749581120155,32.29168239,158.94,158.93,36.13108203]
["bitfinex","SOLUSD",1749581120365,49.3920714,158.94,158.93,29.21218832]
["bitfinex","SOLUSD",1749581120658,49.3920714,158.94,158.93,10.82410262]
["bitfinex","SOLUSD",1749581120822,23.3920714,158.94,158.93,33.57813106]
["bitfinex","SOLUSD",1749581121148,23.3920714,158.94,158.93,33.57826137]
["bitfinex","SOLUSD",1749581121351,23.3920714,158.94,158.93,38.20679848]
["bitfinex","SOLUSD",1749581121552,23.3920714,158.94,158.93,10.82679848]
["bitfinex","SOLUSD",1749581121856,23.3920714,158.94,158.93,36.61448005]
["bitfinex","SOLUSD",1749581122042,23.3920714,158.94,158.93,38.18682773]
["bitfinex","SOLUSD",1749581122354,23.3920714,158.94,158.93,31.98594294]
["bitfinex","SOLUSD",1749581122537,23.3920714,158.94,158.93,36.61472593]
["bitfinex","SOLUSD",1749581122736,23.3920714,158.94,158.93,33.63829062]
["bitfinex","SOLUSD",1749581123056,23.3920714,158.94,158.88,6.66]
["bitfinex","SOLUSD",1749581123057,26.0,158.91,158.88,6.66]
["bitfinex","SOLUSD",1749581123237,26.0,158.9,158.89,2.29580341]
["bitfinex","SOLUSD",1749581123438,26.0,158.9,158.89,29.73580341]
["bitfinex","SOLUSD",1749581124155,26.0,158.9,158.89,27.44]
["bitfinex","SOLUSD",1749581124365,43.10038901,158.9,158.89,29.74001082]
["bitfinex","SOLUSD",1749581124561,26.0,158.9,158.89,29.7399767]
["bitfinex","SOLUSD",1749581124882,43.10038901,158.9,158.89,29.7399767]
["bitfinex","SOLUSD",1749581125564,43.10038901,158.9,158.89,29.74031299]
["bitfinex","SOLUSD",1749581125739,43.10038901,158.9,158.89,27.44]
["bitfinex","SOLUSD",1749581125935,43.10038901,158.9,158.89,29.74054012]
["bitfinex","SOLUSD",1749581126243,43.10038901,158.9,158.89,27.44]
["bitfinex","SOLUSD",1749581126558,43.10038901,158.9,158.89,29.74068753]
["bitfinex","SOLUSD",1749581126559,26.0,158.9,158.89,29.74068753]
["bitfinex","SOLUSD",1749581126761,43.10038901,158.9,158.89,29.74034896]
["bitfinex","SOLUSD",1749581127863,43.10038901,158.9,158.89,2.30034896]
["bitfinex","SOLUSD",1749581128051,43.10038901,158.9,158.89,29.70006465]
["bitfinex","SOLUSD",1749581128236,43.10038901,158.9,158.89,29.70015541]
["bitfinex","SOLUSD",1749581128737,26.0,158.9,158.89,29.70015541]
["bitfinex","SOLUSD",1749581128937,43.10038901,158.9,158.89,27.4]
["bitfinex","SOLUSD",1749581129535,43.10038901,158.9,158.89,29.70288087]
["bitfinex","SOLUSD",1749581129741,43.10038901,158.9,158.89,27.4]
["bitfinex","SOLUSD",1749581129940,43.10038901,158.9,158.89,29.70292855]
["bitfinex","SOLUSD",1749581130170,43.10038901,158.9,158.89,29.70225134]
["bitfinex","SOLUSD",1749581130672,43.10038901,158.9,158.89,29.70218443]
["bitfinex","SOLUSD",1749581131350,43.10038901,158.9,158.89,27.4]
["bitfinex","SOLUSD",1749581131951,43.10038901,158.9,158.89,29.70133049]
["bitfinex","SOLUSD",1749581132572,43.10038901,158.9,158.89,27.4]
["bitfinex","SOLUSD",1749581132769,43.10038901,158.9,158.89,29.69906747]
["bitfinex","SOLUSD",1749581132967,43.10038901,158.9,158.89,29.69904374]
["bitfinex","SOLUSD",1749581133667,43.10038901,158.9,158.89,29.69977759]
["bitfinex","SOLUSD",1749581133868,43.10038901,158.9,158.89,27.4]
["bitfinex","SOLUSD",1749581134244,43.10038901,158.9,158.89,29.70029807]
["bitfinex","SOLUSD",1749581134641,43.10038901,158.9,158.89,29.7004645]
["bitfinex","SOLUSD",1749581134867,43.10038901,158.9,158.89,33.60095365]
["bitfinex","SOLUSD",1749581135072,43.10038901,158.9,158.89,34.32954306]
["bitfinex","SOLUSD",1749581135381,43.10038901,158.9,158.89,35.90201075]
["bitfinex","SOLUSD",1749581135737,43.10038901,158.9,158.89,35.90199783]
["bitfinex","SOLUSD",1749581135938,26.0,158.9,158.89,34.32956349]
["bitfinex","SOLUSD",1749581136164,17.10038901,158.91,158.89,29.70066628]
["bitfinex","SOLUSD",1749581136478,164.50038901,158.93,158.9,8.50115493]
["bitfinex","SOLUSD",1749581136646,164.50038901,158.93,158.88,23.76038901]
["bitfinex","SOLUSD",1749581136647,164.50038901,158.93,158.91,35.78061088]
["bitfinex","SOLUSD",1749581136843,17.10038901,158.92,158.91,27.28]
["bitfinex","SOLUSD",1749581137043,17.10038901,158.92,158.91,35.77850619]
["bitfinex","SOLUSD",1749581137453,147.4,158.99,158.91,35.77850619]
["bitfinex","SOLUSD",1749581137647,17.10038901,158.96,158.92,8.49534598]
["bitfinex","SOLUSD",1749581137970,17.10038901,158.94,158.93,33.82914459]
["bitfinex","SOLUSD",1749581138169,17.10038901,158.94,158.93,34.56434436]
["bitfinex","SOLUSD",1749581138379,17.10038901,158.94,158.93,32.25760991]
["bitfinex","SOLUSD",1749581138549,17.10038901,158.94,158.93,31.4991088]
["bitfinex","SOLUSD",1749581138749,17.10038901,158.94,158.93,36.13722894]
["bitfinex","SOLUSD",1749581139468,17.10038901,158.94,158.93,33.83011162]
["bitfinex","SOLUSD",1749581139771,17.10038901,158.94,158.93,36.13779589]
["bitfinex","SOLUSD",1749581139944,17.10038901,158.94,158.93,32.25848828]
["bitfinex","SOLUSD",1749581140265,17.10038901,158.95,158.93,27.62]
["bitfinex","SOLUSD",1749581140448,17.10038901,158.95,158.94,8.51711221]
["bitfinex","SOLUSD",1749581140644,17.10038901,158.95,158.94,8.51727346]
["bitfinex","SOLUSD",1749581140856,17.10038901,158.95,158.94,6.94528234]
["bitfinex","SOLUSD",1749581141170,17.10038901,158.95,158.94,2.3070948]
["bitfinex","SOLUSD",1749581141375,17.10038901,158.95,158.94,29.8870948]
["bitfinex","SOLUSD",1749581141661,23.39167557,158.95,158.94,32.22565378]
["bitfinex","SOLUSD",1749581141862,23.39167557,158.95,158.94,34.53576836]
["bitfinex","SOLUSD",1749581142053,23.39167557,158.95,158.87,23.64038901]
["bitfinex","SOLUSD",1749581142054,26.0,158.92,158.87,23.64038901]
["bitfinex","SOLUSD",1749581142248,43.10038901,158.92,158.88,27.56]
["bitfinex","SOLUSD",1749581142463,43.10038901,158.92,158.89,6.95605]
["bitfinex","SOLUSD",1749581142663,43.10038901,158.92,158.9,29.87056712]
["bitfinex","SOLUSD",1749581142861,43.10038901,158.92,158.91,29.85056712]
["bitfinex","SOLUSD",1749581143252,43.10038901,158.92,158.91,29.83827616]
["bitfinex","SOLUSD",1749581143462,43.10038901,158.92,158.91,29.83797081]
["bitfinex","SOLUSD",1749581143660,43.10038901,158.92,158.91,27.54]
["bitfinex","SOLUSD",1749581143867,17.10038901,158.92,158.91,29.83800525]
["bitfinex","SOLUSD",1749581144163,17.10038901,158.92,158.91,27.54]
["bitfinex","SOLUSD",1749581144369,17.10038901,158.92,158.91,2.29738894]
["bitfinex","SOLUSD",1749581144566,17.10038901,158.92,158.91,29.81738894]
["bitfinex","SOLUSD",1749581144757,17.10038901,158.92,158.91,29.81847522]
["bitfinex","SOLUSD",1749581144951,17.10038901,158.92,158.91,27.52]
["bitfinex","SOLUSD",1749581145280,17.10038901,158.92,158.91,29.79861154]
["bitfinex","SOLUSD",1749581145573,23.39286321,158.92,158.91,27.5]
["bitfinex","SOLUSD",1749581145780,23.39286321,158.92,158.91,29.79898061]
["bitfinex","SOLUSD",1749581145964,23.39286321,158.92,158.91,27.5]
["bitfinex","SOLUSD",1749581146160,23.39286321,158.92,158.91,29.79898507]
["bitfinex","SOLUSD",1749581146771,23.39286321,158.92,158.91,27.5]
["bitfinex","SOLUSD",1749581146970,23.39286321,158.92,158.91,31.37132303]
["bitfinex","SOLUSD",1749581147166,23.39286321,158.92,158.91,31.37105431]
["bitfinex","SOLUSD",1749581147546,49.39286321,158.92,158.91,31.37106123]
["bitfinex","SOLUSD",1749581147747,49.39286321,158.92,158.91,29.07240418]
["bitfinex","SOLUSD",1749581147986,49.39286321,158.92,158.91,31.37818287]
["bitfinex","SOLUSD",1749581148151,49.39286321,158.92,158.91,31.37819965]
["bitfinex","SOLUSD",1749581148676,49.39286321,158.92,158.91,3.8791926]
["bitfinex","SOLUSD",1749581148979,49.39286321,158.92,158.91,27.44]
["bitfinex","SOLUSD",1749581149179,49.39286321,158.92,158.91,3.88003677]
["bitfinex","SOLUSD",1749581149361,49.39286321,158.92,158.91,31.32003677]
["bitfinex","SOLUSD",1749581149561,54.72947278,158.99,158.91,31.32003677]
["bitfinex","SOLUSD",1749581149562,17.10038901,158.93,158.91,31.31998356]
["bitfinex","SOLUSD",1749581149787,17.10038901,158.93,158.91,27.44]
["bitfinex","SOLUSD",1749581150082,17.10038901,158.93,158.92,1.57229511]
["bitfinex","SOLUSD",1749581150249,17.10038901,158.93,158.92,1.57229256]
["bitfinex","SOLUSD",1749581150455,17.10038901,158.93,158.92,3.87991641]
["bitfinex","SOLUSD",1749581150672,43.10038901,158.93,158.92,3.87989598]
["bitfinex","SOLUSD",1749581150855,43.10038901,158.93,158.92,3.87989799]
["bitfinex","SOLUSD",1749581151054,43.10038901,158.93,158.92,1.57227216]
["bitfinex","SOLUSD",1749581151274,43.10038901,158.93,158.92,3.88005343]
["bitfinex","SOLUSD",1749581151461,43.10038901,158.93,158.92,1.57228619]
["bitfinex","SOLUSD",1749581151660,43.10038901,158.93,158.92,1.57227927]
["bitfinex","SOLUSD",1749581151856,43.10038901,158.93,158.91,27.44]
["bitfinex","SOLUSD",1749581152060,26.0,158.93,158.92,2.30773662]
["bitfinex","SOLUSD",1749581152391,43.10038901,158.93,158.91,27.44]
["bitfinex","SOLUSD",1749581152675,17.10038901,158.92,158.91,27.44]
["bitfinex","SOLUSD",1749581152879,17.10038901,158.92,158.91,29.74736152]
["bitfinex","SOLUSD",1749581153180,26.0,158.93,158.91,27.44]
["bitfinex","SOLUSD",1749581153383,17.10038901,158.92,158.91,27.44]
["bitfinex","SOLUSD",1749581153558,17.10038901,158.92,158.91,29.74705594]
["bitfinex","SOLUSD",1749581153760,17.10038901,158.92,158.91,2.30705892]
["bitfinex","SOLUSD",1749581153981,17.10038901,158.92,158.91,27.38]
["bitfinex","SOLUSD",1749581154164,17.10038901,158.92,158.91,29.68485477]
["bitfinex","SOLUSD",1749581154354,17.10038901,158.92,158.91,29.68532131]
["bitfinex","SOLUSD",1749581154556,17.10038901,158.92,158.91,27.38]
["bitfinex","SOLUSD",1749581154755,32.29209072,158.93,158.91,29.68546496]
["bitfinex","SOLUSD",1749581154966,17.10038901,158.92,158.91,27.38]
["bitfinex","SOLUSD",1749581155287,17.10038901,158.92,158.91,29.68590723]
["bitfinex","SOLUSD",1749581155663,17.10038901,158.92,158.91,27.38]
["bitfinex","SOLUSD",1749581155870,17.10038901,158.92,158.91,29.68637926]
["bitfinex","SOLUSD",1749581156092,17.10038901,158.92,158.91,27.38]
["bitfinex","SOLUSD",1749581156273,17.10038901,158.92,158.91,29.68669412]
["bitfinex","SOLUSD",1749581156576,17.10038901,158.92,158.91,2.30681238]
["bitfinex","SOLUSD",1749581156768,17.10038901,158.92,158.91,29.64680351]
["bitfinex","SOLUSD",1749581157075,23.39286321,158.92,158.91,2.30891172]
["bitfinex","SOLUSD",1749581157457,23.39286321,158.92,158.91,29.64891172]
["bitfinex","SOLUSD",1749581157776,23.39286321,158.92,158.91,29.65011373]
["bitfinex","SOLUSD",1749581157978,23.39286321,158.92,158.91,27.34]
["bitfinex","SOLUSD",1749581158283,23.39286321,158.92,158.91,29.65010608]
["bitfinex","SOLUSD",1749581158461,23.39286321,158.92,158.91,27.34]
["bitfinex","SOLUSD",1749581158778,23.39286321,158.92,158.91,29.65019901]
["bitfinex","SOLUSD",1749581158969,23.39286321,158.92,158.82,23.59239473]
["bitfinex","SOLUSD",1749581158970,26.0,158.88,158.82,23.59239473]
["bitfinex","SOLUSD",1749581159275,17.10038901,158.87,158.83,27.32]
["bitfinex","SOLUSD",1749581159491,17.10038901,158.87,158.84,2.310344]
["bitfinex","SOLUSD",1749581159694,17.10038901,158.86,158.82,8.134]
["bitfinex","SOLUSD",1749581159874,17.10038901,158.86,158.83,29.61090583]
["bitfinex","SOLUSD",1749581160190,43.10038901,158.87,158.84,2.31077674]
["bitfinex","SOLUSD",1749581160479,147.4,158.91,158.86,17.10038901]
["bitfinex","SOLUSD",1749581160783,147.4,158.91,158.87,44.38038901]
["bitfinex","SOLUSD",1749581160990,147.4,158.91,158.88,2.30973932]
["bitfinex","SOLUSD",1749581161197,147.4,158.91,158.89,2.30377577]
["bitfinex","SOLUSD",1749581161361,147.4,158.91,158.9,29.6035457]
["bitfinex","SOLUSD",1749581161565,147.4,158.91,158.9,29.60342498]
["bitfinex","SOLUSD",1749581161792,147.4,158.91,158.9,29.60212662]
["bitfinex","SOLUSD",1749581162087,147.4,158.91,158.9,27.3]
["bitfinex","SOLUSD",1749581162288,147.4,158.91,158.9,29.60889112]
["bitfinex","SOLUSD",1749581162465,147.4,158.91,158.9,29.60903802]
["bitfinex","SOLUSD",1749581162665,147.4,158.91,158.9,29.60900243]
["bitfinex","SOLUSD",1749581162867,147.4,158.91,158.9,29.60903709]
["bitfinex","SOLUSD",1749581163067,147.4,158.91,158.9,27.3]
["bitfinex","SOLUSD",1749581163267,147.4,158.91,158.9,29.60368719]
["bitfinex","SOLUSD",1749581163487,147.4,158.91,158.9,27.3]
["bitfinex","SOLUSD",1749581163662,147.4,158.91,158.9,44.40038901]
["bitfinex","SOLUSD",1749581164090,147.4,158.91,158.9,46.70193027]
["bitfinex","SOLUSD",1749581164271,147.4,158.91,158.9,46.70193035]
["bitfinex","SOLUSD",1749581164468,147.4,158.91,158.9,44.40038901]
["bitfinex","SOLUSD",1749581164698,147.4,158.91,158.9,46.70175405]
["bitfinex","SOLUSD",1749581165003,147.4,158.91,158.9,46.70201348]
["bitfinex","SOLUSD",1749581165168,147.4,158.91,158.9,46.70195808]
["bitfinex","SOLUSD",1749581165368,147.4,158.91,158.9,44.40038901]
["bitfinex","SOLUSD",1749581165571,147.4,158.91,158.9,46.70174574]
["bitfinex","SOLUSD",1749581165770,147.4,158.91,158.9,44.40038901]
["bitfinex","SOLUSD",1749581165982,147.4,158.91,158.9,46.70176665]
["bitfinex","SOLUSD",1749581166184,147.4,158.91,158.9,46.70176486]
["bitfinex","SOLUSD",1749581166383,147.4,158.91,158.9,46.70152631]
["bitfinex","SOLUSD",1749581166586,147.4,158.91,158.9,44.40038901]
["bitfinex","SOLUSD",1749581166786,17.10038901,158.95,158.9,46.70086601]
["bitfinex","SOLUSD",1749581166976,17.10038901,158.95,158.91,19.40108107]
["bitfinex","SOLUSD",1749581167271,17.10038901,158.95,158.92,29.52134926]
["bitfinex","SOLUSD",1749581167571,17.10038901,158.95,158.92,27.22]
["bitfinex","SOLUSD",1749581167774,43.10038901,158.96,158.93,2.30097397]
["bitfinex","SOLUSD",1749581167979,43.10038901,158.96,158.94,29.500758]
["bitfinex","SOLUSD",1749581168205,43.10038901,158.96,158.94,27.2]
["bitfinex","SOLUSD",1749581168902,26.0,158.96,158.95,2.28842459]
["bitfinex","SOLUSD",1749581169078,164.50038901,158.97,158.95,2.28780799]
["bitfinex","SOLUSD",1749581169277,164.50038901,158.97,158.96,27.2]
["bitfinex","SOLUSD",1749581169478,164.50038901,158.97,158.96,29.48780141]
["bitfinex","SOLUSD",1749581169899,164.50038901,158.97,158.96,29.48780386]
["bitfinex","SOLUSD",1749581170094,164.50038901,158.97,158.96,29.48759232]
["bitfinex","SOLUSD",1749581170490,147.4,158.97,158.96,29.48732962]
["bitfinex","SOLUSD",1749581170694,164.50038901,158.97,158.96,27.2]
["bitfinex","SOLUSD",1749581170998,164.50038901,158.97,158.96,29.48662686]
["bitfinex","SOLUSD",1749581171198,164.50038901,158.97,158.96,29.48657354]
["bitfinex","SOLUSD",1749581171494,164.50038901,158.97,158.96,29.48655691]
["bitfinex","SOLUSD",1749581171668,164.50038901,158.97,158.96,27.2]
["bitfinex","SOLUSD",1749581172094,164.50038901,158.97,158.96,29.48643105]
["bitfinex","SOLUSD",1749581172288,164.50038901,158.97,158.96,29.48643221]
["bitfinex","SOLUSD",1749581172487,164.50038901,158.97,158.96,29.48643105]
["bitfinex","SOLUSD",1749581172688,164.50038901,158.97,158.96,29.48642989]
["bitfinex","SOLUSD",1749581173095,164.50038901,158.97,158.96,29.4864132]
["bitfinex","SOLUSD",1749581173398,164.50038901,158.97,158.96,29.48646746]
["bitfinex","SOLUSD",1749581174196,164.50038901,158.97,158.96,29.47901563]
["bitfinex","SOLUSD",1749581174498,164.50038901,158.97,158.96,27.2]
["bitfinex","SOLUSD",1749581174704,164.50038901,158.97,158.96,29.47901826]
["bitfinex","SOLUSD",1749581174994,164.50038901,158.97,158.96,27.2]
["bitfinex","SOLUSD",1749581175203,147.4,158.97,158.96,29.47913519]
["bitfinex","SOLUSD",1749581175696,43.10038901,158.98,158.96,29.47913519]
["bitfinex","SOLUSD",1749581175697,190.50038901,158.98,158.96,29.47913519]
["bitfinex","SOLUSD",1749581175899,190.50038901,158.98,158.97,2.27957442]
["bitfinex","SOLUSD",1749581176093,190.50038901,158.98,158.97,2.27957642]
["bitfinex","SOLUSD",1749581176289,190.50038901,158.98,158.97,2.27963774]
["bitfinex","SOLUSD",1749581176482,190.50038901,158.98,158.97,2.27938368]
["bitfinex","SOLUSD",1749581176884,190.50038901,158.98,158.97,2.27912314]
["bitfinex","SOLUSD",1749581177703,190.50038901,158.98,158.97,2.27855481]
["bitfinex","SOLUSD",1749581178001,190.50038901,158.98,158.97,2.27853709]
["bitfinex","SOLUSD",1749581178478,190.50038901,158.98,158.96,27.2]
["bitfinex","SOLUSD",1749581178674,190.50038901,158.98,158.97,2.27852194]
["bitfinex","SOLUSD",1749581179587,190.50038901,158.98,158.97,2.27853709]
["bitfinex","SOLUSD",1749581179796,190.50038901,158.98,158.97,2.27865018]
["bitfinex","SOLUSD",1749581180109,190.50038901,158.98,158.97,2.27863355]
["bitfinex","SOLUSD",1749581180285,190.50038901,158.98,158.96,27.2]
["bitfinex","SOLUSD",1749581180489,173.4,158.98,158.97,2.27876459]
["bitfinex","SOLUSD",1749581180687,179.69009938,158.98,158.97,2.27876459]
["bitfinex","SOLUSD",1749581181412,179.69009938,158.98,158.97,2.28050105]
["bitfinex","SOLUSD",1749581181597,196.79048839,158.98,158.97,2.28025523]
["bitfinex","SOLUSD",1749581181792,190.50038901,158.98,158.97,2.28025523]
["bitfinex","SOLUSD",1749581182311,196.79048839,158.98,158.97,2.28025523]
["bitfinex","SOLUSD",1749581182514,215.44013725,158.98,158.97,2.28025523]
["bitfinex","SOLUSD",1749581182686,215.44013725,158.98,158.97,29.32404211]
["bitfinex","SOLUSD",1749581182892,215.44013725,158.98,158.97,27.04]
["bitfinex","SOLUSD",1749581183294,215.44013725,158.98,158.97,29.3238899]
["bitfinex","SOLUSD",1749581183493,215.44013725,158.98,158.97,29.32398446]
["bitfinex","SOLUSD",1749581183692,215.44013725,158.98,158.97,2.28406366]
["bitfinex","SOLUSD",1749581183910,215.44013725,158.98,158.97,27.02]
["bitfinex","SOLUSD",1749581184392,215.44013725,158.98,158.97,29.30358981]
["bitfinex","SOLUSD",1749581184596,215.44013725,158.98,158.97,2.28358981]
["bitfinex","SOLUSD",1749581184816,215.44013725,158.98,158.97,29.28422522]
["bitfinex","SOLUSD",1749581185113,215.44013725,158.98,158.97,29.28423158]
["bitfinex","SOLUSD",1749581185508,215.44013725,158.98,158.97,29.28419033]
["bitfinex","SOLUSD",1749581185693,215.44013725,158.98,158.97,27.0]
["bitfinex","SOLUSD",1749581185885,215.44013725,158.98,158.97,29.28345935]
["bitfinex","SOLUSD",1749581186089,215.44013725,158.98,158.97,29.28345942]
["bitfinex","SOLUSD",1749581186289,198.33974824,158.98,158.97,27.0]
["bitfinex","SOLUSD",1749581186485,215.44013725,158.98,158.97,29.28321073]
["bitfinex","SOLUSD",1749581186790,189.44013725,158.98,158.97,29.26312751]
["bitfinex","SOLUSD",1749581187093,26.0,158.95,158.89,17.10038901]
["bitfinex","SOLUSD",1749581187300,17.10038901,158.93,158.9,26.98]
["bitfinex","SOLUSD",1749581187510,17.10038901,158.93,158.91,2.28367954]
["bitfinex","SOLUSD",1749581187701,17.10038901,158.93,158.92,29.28367954]
["bitfinex","SOLUSD",1749581188196,17.10038901,158.93,158.92,29.28907519]
["bitfinex","SOLUSD",1749581188401,147.4,158.94,158.92,29.28907519]
["bitfinex","SOLUSD",1749581188604,17.10038901,158.93,158.92,27.0]
["bitfinex","SOLUSD",1749581189295,17.10038901,158.93,158.92,29.28933015]
["bitfinex","SOLUSD",1749581189496,17.10038901,158.93,158.92,27.0]
["bitfinex","SOLUSD",1749581189704,17.10038901,158.93,158.92,29.28893224]
["bitfinex","SOLUSD",1749581189907,17.10038901,158.93,158.92,29.28851593]
["bitfinex","SOLUSD",1749581190116,17.10038901,158.93,158.92,29.28844214]
["bitfinex","SOLUSD",1749581190418,17.10038901,158.93,158.92,27.0]
["bitfinex","SOLUSD",1749581190603,17.10038901,158.93,158.92,29.28801414]
["bitfinex","SOLUSD",1749581190798,17.10038901,158.93,158.92,27.0]
["bitfinex","SOLUSD",1749581191396,147.4,158.94,158.92,27.0]
["bitfinex","SOLUSD",1749581191603,147.4,158.94,158.92,44.10038901]
["bitfinex","SOLUSD",1749581192218,147.4,158.94,158.93,2.28714627]
["bitfinex","SOLUSD",1749581192442,147.4,158.94,158.92,44.10038901]
["bitfinex","SOLUSD",1749581192818,147.4,158.94,158.93,2.28715171]
["bitfinex","SOLUSD",1749581192994,147.4,158.94,158.93,2.28701758]
["bitfinex","SOLUSD",1749581193198,147.4,158.94,158.93,2.28711515]
["bitfinex","SOLUSD",1749581193716,147.4,158.94,158.93,2.28457473]
["bitfinex","SOLUSD",1749581193922,147.4,158.94,158.92,44.10038901]
["bitfinex","SOLUSD",1749581195118,147.4,158.94,158.93,2.28414008]
["bitfinex","SOLUSD",1749581195318,147.4,158.94,158.93,2.28413816]
["bitfinex","SOLUSD",1749581195522,147.4,158.94,158.92,44.10038901]
["bitfinex","SOLUSD",1749581196003,147.4,158.94,158.93,2.28429908]
["bitfinex","SOLUSD",1749581196198,147.4,158.94,158.92,44.10038901]
["bitfinex","SOLUSD",1749581196419,147.4,158.94,158.93,2.28425963]
["bitfinex","SOLUSD",1749581196926,147.4,158.94,158.93,2.28434942]
["bitfinex","SOLUSD",1749581197127,147.4,158.94,158.92,44.10038901]
["bitfinex","SOLUSD",1749581197496,147.4,158.94,158.93,2.28433704]
["bitfinex","SOLUSD",1749581197705,147.4,158.94,158.93,2.28403915]
["bitfinex","SOLUSD",1749581198009,147.4,158.94,158.93,2.27895932]
["bitfinex","SOLUSD",1749581198314,147.4,158.94,158.93,29.11950815]
["bitfinex","SOLUSD",1749581198715,147.4,158.94,158.93,29.11947338]
["bitfinex","SOLUSD",1749581198928,147.4,158.94,158.93,29.11947398]
["bitfinex","SOLUSD",1749581199123,147.4,158.94,158.93,26.84]
["bitfinex","SOLUSD",1749581199425,147.4,158.94,158.93,29.11957534]
["bitfinex","SOLUSD",1749581199628,147.4,158.94,158.93,26.84]
["bitfinex","SOLUSD",1749581200001,147.4,158.94,158.93,29.12202161]
["bitfinex","SOLUSD",1749581200227,147.4,158.94,158.93,29.12199905]
["bitfinex","SOLUSD",1749581200416,147.4,158.94,158.93,29.12168663]
["bitfinex","SOLUSD",1749581200614,147.4,158.94,158.93,29.12142481]
["bitfinex","SOLUSD",1749581201125,147.4,158.94,158.93,29.12203749]
["bitfinex","SOLUSD",1749581201327,147.4,158.94,158.93,29.12201963]
["bitfinex","SOLUSD",1749581201830,147.4,158.94,158.93,26.84]
["bitfinex","SOLUSD",1749581202024,147.4,158.94,158.93,29.121914]
["bitfinex","SOLUSD",1749581202230,147.4,158.94,158.93,29.12246585]
["bitfinex","SOLUSD",1749581202732,147.4,158.94,158.93,29.12257149]
["bitfinex","SOLUSD",1749581202930,147.4,158.94,158.93,26.84]
["bitfinex","SOLUSD",1749581203221,147.4,158.94,158.93,29.12478903]
["bitfinex","SOLUSD",1749581203440,147.4,158.94,158.93,26.84]
["bitfinex","SOLUSD",1749581203611,147.4,158.94,158.93,29.12489622]
["bitfinex","SOLUSD",1749581203815,147.4,158.94,158.93,26.84]
["bitfinex","SOLUSD",1749581204526,147.4,158.94,158.93,29.12546194]
["bitfinex","SOLUSD",1749581204721,147.4,158.94,158.93,29.12556768]
["bitfinex","SOLUSD",1749581205225,147.4,158.94,158.93,26.84]
["bitfinex","SOLUSD",1749581205437,147.4,158.94,158.93,29.12645339]
["bitfinex","SOLUSD",1749581205733,147.4,158.94,158.93,29.12653174]
["bitfinex","SOLUSD",1749581206027,147.4,158.94,158.93,29.12645118]
["bitfinex","SOLUSD",1749581206232,147.4,158.94,158.93,26.84]
["bitfinex","SOLUSD",1749581206619,147.4,158.94,158.93,29.12572262]
["bitfinex","SOLUSD",1749581207021,147.4,158.94,158.93,29.12531103]
["bitfinex","SOLUSD",1749581207214,147.4,158.94,158.93,26.84]
["bitfinex","SOLUSD",1749581207416,147.4,158.94,158.93,29.1251554]
["bitfinex","SOLUSD",1749581207713,147.4,158.94,158.93,29.12463757]
["bitfinex","SOLUSD",1749581207915,147.4,158.94,158.93,29.1246795]
["bitfinex","SOLUSD",1749581208111,147.4,158.94,158.93,29.12467979]
["bitfinex","SOLUSD",1749581208309,147.4,158.94,158.93,29.12466443]
["bitfinex","SOLUSD",1749581208813,147.4,158.94,158.93,29.12427888]
["bitfinex","SOLUSD",1749581209017,147.4,158.94,158.93,29.12423852]
["bitfinex","SOLUSD",1749581209225,147.4,158.94,158.93,26.84]
["bitfinex","SOLUSD",1749581209534,147.4,158.94,158.93,29.1181429]
["bitfinex","SOLUSD",1749581209714,147.4,158.94,158.93,26.84]
["bitfinex","SOLUSD",1749581210327,147.4,158.94,158.93,46.21870273]
["bitfinex","SOLUSD",1749581210633,147.4,158.94,158.93,46.21870664]
["bitfinex","SOLUSD",1749581210932,147.4,158.94,158.93,46.21874933]
["bitfinex","SOLUSD",1749581211132,147.4,158.94,158.93,46.21878121]
["bitfinex","SOLUSD",1749581211435,17.10038901,158.97,158.93,46.2188625]
["bitfinex","SOLUSD",1749581211628,17.10038901,158.97,158.93,43.94038901]
["bitfinex","SOLUSD",1749581211821,17.10038901,158.97,158.94,2.27846922]
["bitfinex","SOLUSD",1749581212029,17.10038901,158.97,158.95,28.99867534]
["bitfinex","SOLUSD",1749581212244,17.10038901,158.97,158.95,26.72]
["bitfinex","SOLUSD",1749581212613,17.10038901,158.97,158.96,2.27857358]
["bitfinex","SOLUSD",1749581212937,17.10038901,158.97,158.96,2.27865563]
["bitfinex","SOLUSD",1749581213236,17.10038901,158.97,158.96,2.27865614]
["bitfinex","SOLUSD",1749581213412,17.10038901,158.97,158.96,2.27642819]
["bitfinex","SOLUSD",1749581213809,17.10038901,158.97,158.95,26.72]
["bitfinex","SOLUSD",1749581214013,17.10038901,158.97,158.96,2.27637177]
["bitfinex","SOLUSD",1749581214234,17.10038901,158.97,158.96,2.27637778]
["bitfinex","SOLUSD",1749581214442,17.10038901,158.97,158.96,2.27639443]
["bitfinex","SOLUSD",1749581214621,17.10038901,158.97,158.96,2.27636547]
["bitfinex","SOLUSD",1749581214822,17.10038901,158.97,158.95,26.72]
["bitfinex","SOLUSD",1749581215736,17.10038901,158.97,158.96,2.2766841]
["bitfinex","SOLUSD",1749581215931,17.10038901,158.97,158.95,26.72]
["bitfinex","SOLUSD",1749581216134,26.0,158.98,158.95,26.72]
["bitfinex","SOLUSD",1749581216453,17.10038901,158.97,158.95,26.72]
["bitfinex","SOLUSD",1749581216625,17.10038901,158.97,158.96,2.27600366]
["bitfinex","SOLUSD",1749581216823,17.10038901,158.98,158.96,2.2762304]
["bitfinex","SOLUSD",1749581217037,5.81528581,159.04,158.97,88.41003787]
["bitfinex","SOLUSD",1749581217218,5.87154785,159.12,158.97,88.41003787]
["bitfinex","SOLUSD",1749581217219,16.66666667,159.15,159.03,54.57648595]
["bitfinex","SOLUSD",1749581217538,16.66666667,159.15,159.12,10.91529719]
["bitfinex","SOLUSD",1749581217845,16.66666667,159.15,159.14,10.91529719]
["bitfinex","SOLUSD",1749581218029,16.66666667,159.15,159.14,13.18183267]
["bitfinex","SOLUSD",1749581218354,15.69529276,159.29,159.14,13.18183267]
["bitfinex","SOLUSD",1749581218355,0.08600008,159.36,159.24,26.0]
["bitfinex","SOLUSD",1749581218649,11.00129727,159.36,159.3,10.91529719]
["bitfinex","SOLUSD",1749581218827,10.91529719,159.33,159.31,28.95776953]
["bitfinex","SOLUSD",1749581219016,10.91529719,159.32,159.22,23.27696264]
["bitfinex","SOLUSD",1749581219223,10.91529719,159.32,159.14,15.08345529]
["bitfinex","SOLUSD",1749581219224,6.36112988,159.36,159.23,26.7]
["bitfinex","SOLUSD",1749581219436,22.04888088,159.36,159.24,2.25935353]
["bitfinex","SOLUSD",1749581219638,17.02471989,159.27,159.25,2.2598814]
["bitfinex","SOLUSD",1749581219939,17.02471989,159.27,159.26,28.94055383]
["bitfinex","SOLUSD",1749581220319,17.02471989,159.31,159.26,43.70471989]
["bitfinex","SOLUSD",1749581220518,17.02471989,159.31,159.27,2.25991994]
["bitfinex","SOLUSD",1749581220519,26.0,159.3,159.27,2.25991994]
["bitfinex","SOLUSD",1749581220714,17.02471989,159.3,159.26,26.68]
["bitfinex","SOLUSD",1749581221124,17.02471989,159.28,159.27,2.26000633]
["bitfinex","SOLUSD",1749581221320,17.02471989,159.28,159.27,2.26053363]
["bitfinex","SOLUSD",1749581221647,26.0,159.25,159.14,6.2883]
["bitfinex","SOLUSD",1749581221819,26.0,159.25,159.15,2.26107072]
["bitfinex","SOLUSD",1749581221820,17.02471989,159.21,159.15,2.26107072]
["bitfinex","SOLUSD",1749581222018,17.02471989,159.2,159.16,26.66]
["bitfinex","SOLUSD",1749581222218,26.0,159.25,159.17,2.26223811]
["bitfinex","SOLUSD",1749581222219,6.28035568,159.23,159.17,2.26223811]
["bitfinex","SOLUSD",1749581222522,17.02471989,159.18,159.13,6.1]
["bitfinex","SOLUSD",1749581222735,17.02471989,159.17,159.13,6.1]
["bitfinex","SOLUSD",1749581223053,26.0,159.22,159.14,26.66]
["bitfinex","SOLUSD",1749581223216,26.0,159.22,159.15,2.26327883]
["bitfinex","SOLUSD",1749581223424,17.02471989,159.19,159.15,17.02471989]
["bitfinex","SOLUSD",1749581223942,17.02471989,159.21,159.16,17.02471989]
["bitfinex","SOLUSD",1749581224143,17.02471989,159.2,159.17,26.66]
["bitfinex","SOLUSD",1749581225541,15.69488299,159.29,159.19,17.02471989]
["bitfinex","SOLUSD",1749581225840,26.0,159.23,159.21,17.02471989]
["bitfinex","SOLUSD",1749581226343,26.0,159.23,159.2,43.66471989]
["bitfinex","SOLUSD",1749581226640,23.30218379,159.3,159.22,17.02471989]
["bitfinex","SOLUSD",1749581226851,26.0,159.27,159.25,17.02471989]
["bitfinex","SOLUSD",1749581227140,26.0,159.27,159.26,26.64]
["bitfinex","SOLUSD",1749581227524,26.0,159.25,159.13,29.84618658]
["bitfinex","SOLUSD",1749581227727,6.27857685,159.28,159.14,51.36964886]
["bitfinex","SOLUSD",1749581228030,17.02471989,159.32,159.26,17.02471989]
["bitfinex","SOLUSD",1749581228326,6.27588803,159.34,159.27,26.62]
["bitfinex","SOLUSD",1749581228327,17.02471989,159.3,159.27,26.62]
["bitfinex","SOLUSD",1749581228531,17.02471989,159.28,159.19,18.64964886]
["bitfinex","SOLUSD",1749581228728,17.02471989,159.31,159.2,56.28211989]
["bitfinex","SOLUSD",1749581228939,17.02471989,159.31,159.21,18.64964886]
["bitfinex","SOLUSD",1749581229249,6.2774639,159.3,159.25,28.36116929]
["bitfinex","SOLUSD",1749581229433,6.2774639,159.3,159.26,26.74]
["bitfinex","SOLUSD",1749581229628,6.2774639,159.3,159.21,18.64964886]
["bitfinex","SOLUSD",1749581229629,26.0,159.27,159.21,18.64964886]
["bitfinex","SOLUSD",1749581229845,54.36116929,159.27,159.22,26.74]
["bitfinex","SOLUSD",1749581230046,26.0,159.27,159.22,26.74]
["bitfinex","SOLUSD",1749581230549,28.36116929,159.28,159.22,26.74]
["bitfinex","SOLUSD",1749581230744,28.36116929,159.26,159.22,26.74]
["bitfinex","SOLUSD",1749581230929,28.36116929,159.23,159.16,6.1]
["bitfinex","SOLUSD",1749581231129,28.36116929,159.22,159.17,26.74]
["bitfinex","SOLUSD",1749581231322,6.28030076,159.23,159.18,26.74]
["bitfinex","SOLUSD",1749581231524,6.28030076,159.23,159.19,26.74]
["bitfinex","SOLUSD",1749581231732,21.96490684,159.35,159.2,18.64964886]
["bitfinex","SOLUSD",1749581231934,28.36116929,159.33,159.27,28.36116929]
["bitfinex","SOLUSD",1749581232153,28.36116929,159.34,159.28,55.26116929]
["bitfinex","SOLUSD",1749581232332,28.36116929,159.34,159.29,26.9]
["bitfinex","SOLUSD",1749581232521,28.36116929,159.34,159.29,55.26116929]
["bitfinex","SOLUSD",1749581232724,32.27549419,159.35,159.29,26.9]
["bitfinex","SOLUSD",1749581232926,28.36116929,159.33,159.29,26.9]
["bitfinex","SOLUSD",1749581233233,28.36116929,159.31,159.29,26.9]
["bitfinex","SOLUSD",1749581233536,28.36116929,159.32,159.29,26.9]
["bitfinex","SOLUSD",1749581233749,28.36116929,159.31,159.29,26.9]
["bitfinex","SOLUSD",1749581233934,28.36116929,159.3,159.29,26.9]
["bitfinex","SOLUSD",1749581234334,28.36116929,159.31,159.29,26.9]
["bitfinex","SOLUSD",1749581234853,26.0,159.32,159.29,26.9]
["bitfinex","SOLUSD",1749581235058,28.36116929,159.31,159.29,26.9]
["bitfinex","SOLUSD",1749581235544,0.08600008,159.36,159.29,26.9]
["bitfinex","SOLUSD",1749581235545,26.0,159.33,159.29,26.9]
["bitfinex","SOLUSD",1749581235742,28.36116929,159.3,159.29,26.9]
["bitfinex","SOLUSD",1749581236248,28.36116929,159.31,159.29,26.9]
["bitfinex","SOLUSD",1749581238747,28.36116929,159.32,159.29,26.9]
["bitfinex","SOLUSD",1749581238945,28.36116929,159.31,159.29,26.9]
["bitfinex","SOLUSD",1749581239355,6.27588803,159.34,159.29,26.9]
["bitfinex","SOLUSD",1749581239536,28.36116929,159.32,159.29,26.9]
["bitfinex","SOLUSD",1749581239733,28.36116929,159.31,159.29,26.9]
["bitfinex","SOLUSD",1749581240253,6.27588803,159.34,159.29,26.9]
["bitfinex","SOLUSD",1749581240455,28.36116929,159.31,159.29,26.9]
["bitfinex","SOLUSD",1749581240655,6.27588803,159.34,159.29,26.9]
["bitfinex","SOLUSD",1749581240858,28.36116929,159.32,159.29,26.9]
["bitfinex","SOLUSD",1749581241238,28.36116929,159.31,159.29,26.9]
["bitfinex","SOLUSD",1749581241941,28.36116929,159.32,159.29,26.9]
["bitfinex","SOLUSD",1749581242141,28.36116929,159.33,159.29,26.9]
["bitfinex","SOLUSD",1749581242343,28.36116929,159.32,159.29,26.9]
["bitfinex","SOLUSD",1749581243253,0.08600008,159.36,159.3,28.36116929]
["bitfinex","SOLUSD",1749581243641,28.44716937,159.36,159.31,28.36116929]
["bitfinex","SOLUSD",1749581244258,0.08600008,159.36,159.34,28.36116929]
["bitfinex","SOLUSD",1749581244444,0.08600008,159.36,159.35,26.84]
["bitfinex","SOLUSD",1749581244640,0.08600008,159.36,159.34,28.36116929]
["bitfinex","SOLUSD",1749581244641,28.44716937,159.36,159.26,6.6037]
["bitfinex","SOLUSD",1749581244940,28.36116929,159.34,159.29,28.36116929]
["bitfinex","SOLUSD",1749581245151,0.08600008,159.36,159.29,28.36116929]
["bitfinex","SOLUSD",1749581245152,28.36116929,159.35,159.29,28.36116929]
["bitfinex","SOLUSD",1749581245656,0.08600008,159.36,159.34,28.36116929]
["bitfinex","SOLUSD",1749581245957,0.08600008,159.36,159.35,26.84]
["bitfinex","SOLUSD",1749581250758,0.08600008,159.36,159.35,33.4516]
["bitfinex","SOLUSD",1749581251141,0.08600008,159.36,159.35,61.81276929]
["bitfinex","SOLUSD",1749581251355,0.08600008,159.36,159.35,50.44263908]
["bitfinex","SOLUSD",1749581251665,6.27076066,159.48,159.35,86.08332702]
["bitfinex","SOLUSD",1749581251863,15.67370466,159.51,159.35,58.37669796]
["bitfinex","SOLUSD",1749581251864,0.07740007,159.36,159.35,58.37669796]
["bitfinex","SOLUSD",1749581252076,6.26959247,159.5,159.36,18.64964886]
["bitfinex","SOLUSD",1749581252369,0.06966006,159.37,159.36,18.64964886]
["bitfinex","SOLUSD",1749581252658,0.06966006,159.37,159.36,24.86964886]
["bitfinex","SOLUSD",1749581252869,0.06966006,159.37,159.36,58.85172702]
["bitfinex","SOLUSD",1749581253361,0.06966006,159.37,159.36,53.1762748]
["bitfinex","SOLUSD",1749581254664,0.06966006,159.37,159.36,55.28662594]
["bitfinex","SOLUSD",1749581257143,0.06966006,159.37,159.36,26.98]
["bitfinex","SOLUSD",1749581258466,0.06966006,159.37,159.35,34.52662594]
["bitfinex","SOLUSD",1749581258667,0.06966006,159.37,159.36,55.22662594]
["bitfinex","SOLUSD",1749581259358,0.06966006,159.37,159.36,73.8762748]
["bitfinex","SOLUSD",1749581259673,0.06966006,159.37,159.36,45.56964886]
["bitfinex","SOLUSD",1749581259848,0.06966006,159.37,159.36,73.8762748]
["bitfinex","SOLUSD",1749581260052,0.06966006,159.37,159.36,80.1513752]
["bitfinex","SOLUSD",1749581260382,0.06269405,159.38,159.37,18.64964886]
["bitfinex","SOLUSD",1749581260546,0.50155245,159.38,159.37,109.53148065]
["bitfinex","SOLUSD",1749581260749,26.0,159.49,159.37,108.90443143]
["bitfinex","SOLUSD",1749581261047,26.0,159.49,159.44,28.30662594]
["bitfinex","SOLUSD",1749581261251,32.26966035,159.5,159.45,26.92]
["bitfinex","SOLUSD",1749581261471,28.30662594,159.49,159.45,26.92]
["bitfinex","SOLUSD",1749581262174,32.26966035,159.5,159.45,26.92]
["bitfinex","SOLUSD",1749581262379,18.30662594,159.48,159.45,26.92]
["bitfinex","SOLUSD",1749581262668,32.26966035,159.5,159.45,26.92]
["bitfinex","SOLUSD",1749581262845,28.30662594,159.49,159.45,26.92]
["bitfinex","SOLUSD",1749581263246,32.26966035,159.5,159.45,26.92]
["bitfinex","SOLUSD",1749581263442,28.30662594,159.49,159.45,26.92]
["bitfinex","SOLUSD",1749581263680,54.30662594,159.47,159.45,26.92]
["bitfinex","SOLUSD",1749581264244,28.30662594,159.47,159.45,26.92]
["bitfinex","SOLUSD",1749581264449,26.0,159.48,159.45,26.92]
["bitfinex","SOLUSD",1749581264662,54.30662594,159.48,159.45,26.92]
["bitfinex","SOLUSD",1749581264856,26.0,159.47,159.45,26.92]
["bitfinex","SOLUSD",1749581265052,54.30662594,159.47,159.45,26.92]
["bitfinex","SOLUSD",1749581265258,26.0,159.47,159.45,26.92]
["bitfinex","SOLUSD",1749581265465,26.0,159.47,159.37,13.64153069]
["bitfinex","SOLUSD",1749581265658,32.2710515,159.47,159.4,28.30662594]
["bitfinex","SOLUSD",1749581265854,28.30662594,159.45,159.41,26.96]
["bitfinex","SOLUSD",1749581266882,28.30662594,159.44,159.42,26.96]
["bitfinex","SOLUSD",1749581267954,28.30662594,159.43,159.39,6.22]
["bitfinex","SOLUSD",1749581268169,15.67608895,159.48,159.39,6.22]
["bitfinex","SOLUSD",1749581268170,1.6411,159.54,159.4,27.0]
["bitfinex","SOLUSD",1749581268353,12.76457511,159.53,159.41,18.64964886]
["bitfinex","SOLUSD",1749581268560,26.0,159.5,159.41,18.64964886]
["bitfinex","SOLUSD",1749581269049,28.30662594,159.46,159.41,18.64964886]
["bitfinex","SOLUSD",1749581269256,26.0,159.5,159.41,18.64964886]
["bitfinex","SOLUSD",1749581269556,32.26975039,159.5,159.4,27.0]
["bitfinex","SOLUSD",1749581269759,32.26975039,159.5,159.41,18.64964886]
["bitfinex","SOLUSD",1749581269957,26.0,159.47,159.41,18.64964886]
["bitfinex","SOLUSD",1749581270183,28.30662594,159.46,159.4,55.30662594]
["bitfinex","SOLUSD",1749581270361,28.30662594,159.44,159.41,28.88]
["bitfinex","SOLUSD",1749581270553,28.30662594,159.44,159.39,28.30662594]
["bitfinex","SOLUSD",1749581270554,1.5757,159.46,159.37,7.48]
["bitfinex","SOLUSD",1749581270753,1.5757,159.46,159.38,28.88]
["bitfinex","SOLUSD",1749581270754,28.30662594,159.42,159.38,28.88]
["bitfinex","SOLUSD",1749581270992,28.30662594,159.43,159.38,28.88]
["bitfinex","SOLUSD",1749581271275,1.5757,159.46,159.39,28.94]
["bitfinex","SOLUSD",1749581271484,1.5757,159.46,159.39,57.24662594]
["bitfinex","SOLUSD",1749581271658,28.30662594,159.44,159.39,57.24662594]
["bitfinex","SOLUSD",1749581271860,28.30662594,159.43,159.39,28.94]
["bitfinex","SOLUSD",1749581272284,7.84704711,159.46,159.39,28.94]
["bitfinex","SOLUSD",1749581272490,28.30662594,159.44,159.39,28.94]
["bitfinex","SOLUSD",1749581272782,7.84704711,159.46,159.39,28.94]
["bitfinex","SOLUSD",1749581272986,6.26880641,159.52,159.4,18.64964886]
["bitfinex","SOLUSD",1749581273158,28.30662594,159.48,159.4,18.64964886]
["bitfinex","SOLUSD",1749581273358,32.26880641,159.52,159.39,28.94]
["bitfinex","SOLUSD",1749581273359,21.94082245,159.52,159.41,28.92]
["bitfinex","SOLUSD",1749581273558,21.94082245,159.52,159.41,57.22662594]
["bitfinex","SOLUSD",1749581273559,28.30662594,159.47,159.41,57.22662594]
["bitfinex","SOLUSD",1749581273776,28.30662594,159.47,159.42,28.30662594]
["bitfinex","SOLUSD",1749581274457,6.26963925,159.5,159.42,28.30662594]
["bitfinex","SOLUSD",1749581274679,6.26963925,159.5,159.41,28.92]
["bitfinex","SOLUSD",1749581274862,28.30662594,159.47,159.42,28.30662594]
["bitfinex","SOLUSD",1749581275057,28.30662594,159.49,159.41,35.2445]
["bitfinex","SOLUSD",1749581275263,28.30662594,159.49,159.44,28.30662594]
["bitfinex","SOLUSD",1749581275465,6.26926373,159.51,159.45,28.98]
["bitfinex","SOLUSD",1749581275677,6.26802055,159.54,159.45,57.28662594]
["bitfinex","SOLUSD",1749581275855,28.30662594,159.51,159.46,28.30662594]
["bitfinex","SOLUSD",1749581276059,28.30662594,159.51,159.45,28.98]
["bitfinex","SOLUSD",1749581276060,28.30662594,159.52,159.47,28.30662594]
["bitfinex","SOLUSD",1749581276292,32.26802055,159.54,159.48,28.96]
["bitfinex","SOLUSD",1749581276582,28.30662594,159.52,159.48,28.96]
["bitfinex","SOLUSD",1749581276964,32.26802055,159.54,159.48,28.96]
["bitfinex","SOLUSD",1749581277362,28.30662594,159.52,159.48,28.96]
["bitfinex","SOLUSD",1749581277761,0.15,159.57,159.49,18.64964886]
["bitfinex","SOLUSD",1749581278093,0.15,159.57,159.55,28.30662594]
["bitfinex","SOLUSD",1749581278260,0.15,159.57,159.56,29.46]
["bitfinex","SOLUSD",1749581279283,0.15,159.57,159.56,57.76662594]
["bitfinex","SOLUSD",1749581279467,0.15,159.57,159.56,29.46]
["bitfinex","SOLUSD",1749581279868,0.15,159.57,159.56,57.76662594]
["bitfinex","SOLUSD",1749581280792,0.15,159.57,159.56,29.46]
["bitfinex","SOLUSD",1749581280994,0.15,159.57,159.56,29.54]
["bitfinex","SOLUSD",1749581281368,28.45662594,159.57,159.56,29.54]
["bitfinex","SOLUSD",1749581281780,0.15,159.57,159.56,29.54]
["bitfinex","SOLUSD",1749581281983,28.45662594,159.57,159.56,29.54]
["bitfinex","SOLUSD",1749581282184,0.15,159.57,159.56,29.54]
["bitfinex","SOLUSD",1749581283174,28.45662594,159.57,159.56,29.54]
["bitfinex","SOLUSD",1749581283378,34.72346807,159.57,159.56,29.54]
["bitfinex","SOLUSD",1749581284065,6.41684213,159.57,159.56,29.54]
["bitfinex","SOLUSD",1749581284264,34.72346807,159.57,159.56,29.54]
["bitfinex","SOLUSD",1749581284466,34.72346807,159.57,159.49,28.30662594]
["bitfinex","SOLUSD",1749581284666,34.72346807,159.57,159.5,29.5]
["bitfinex","SOLUSD",1749581284667,28.30662594,159.54,159.5,29.5]
["bitfinex","SOLUSD",1749581285271,28.30662594,159.53,159.48,36.12662594]
["bitfinex","SOLUSD",1749581285464,28.30662594,159.53,159.49,29.48]
["bitfinex","SOLUSD",1749581285796,6.26844473,159.53,159.48,7.82]
["bitfinex","SOLUSD",1749581286093,6.26844473,159.53,159.43,28.30662594]
["bitfinex","SOLUSD",1749581286094,28.30662594,159.49,159.43,28.30662594]
["bitfinex","SOLUSD",1749581286265,28.30662594,159.47,159.44,29.44]
["bitfinex","SOLUSD",1749581286466,26.0,159.5,159.45,29.44]
["bitfinex","SOLUSD",1749581286668,6.26844473,159.53,159.46,29.44]
["bitfinex","SOLUSD",1749581286886,28.30662594,159.52,159.47,28.30662594]
["bitfinex","SOLUSD",1749581287192,28.30662594,159.52,159.48,29.44]
["bitfinex","SOLUSD",1749581287494,6.26844473,159.53,159.48,29.44]
["bitfinex","SOLUSD",1749581287691,28.30662594,159.51,159.48,29.44]
["bitfinex","SOLUSD",1749581288787,6.26844473,159.53,159.48,29.44]
["bitfinex","SOLUSD",1749581289089,28.30662594,159.51,159.48,29.44]
["bitfinex","SOLUSD",1749581289482,28.30662594,159.49,159.48,29.44]
["bitfinex","SOLUSD",1749581290785,6.26952312,159.51,159.48,29.44]
["bitfinex","SOLUSD",1749581290988,28.30662594,159.49,159.48,29.44]
["bitfinex","SOLUSD",1749581291293,6.26952312,159.51,159.48,29.44]
["bitfinex","SOLUSD",1749581291488,28.30662594,159.49,159.48,29.44]
["bitfinex","SOLUSD",1749581292173,34.57661151,159.49,159.48,29.44]
["bitfinex","SOLUSD",1749581292582,34.57661151,159.49,159.41,14.2732]
["bitfinex","SOLUSD",1749581292786,28.30662594,159.46,159.42,29.26]
["bitfinex","SOLUSD",1749581294673,28.30662594,159.45,159.43,29.2]
["bitfinex","SOLUSD",1749581295270,28.30662594,159.45,159.44,29.18]
["bitfinex","SOLUSD",1749581295468,6.27038405,159.48,159.44,29.18]
["bitfinex","SOLUSD",1749581295469,28.30662594,159.46,159.44,29.18]
["bitfinex","SOLUSD",1749581295771,28.30662594,159.46,159.45,29.16]
["bitfinex","SOLUSD",1749581296576,6.27012422,159.49,159.45,29.16]
["bitfinex","SOLUSD",1749581296882,54.30662594,159.48,159.45,29.16]
["bitfinex","SOLUSD",1749581300374,26.0,159.48,159.45,29.16]
["bitfinex","SOLUSD",1749581300579,54.30662594,159.48,159.45,29.16]
["bitfinex","SOLUSD",1749581302284,7.81312055,159.54,159.45,57.46662594]
["bitfinex","SOLUSD",1749581302482,28.30662594,159.5,159.46,28.30662594]
["bitfinex","SOLUSD",1749581302691,28.30662594,159.5,159.47,28.98]
["bitfinex","SOLUSD",1749581302898,26.0,159.51,159.47,28.98]
["bitfinex","SOLUSD",1749581303101,28.30662594,159.5,159.47,28.98]
["bitfinex","SOLUSD",1749581303281,26.0,159.51,159.47,28.98]
["bitfinex","SOLUSD",1749581303476,28.30662594,159.48,159.47,28.98]
["bitfinex","SOLUSD",1749581304299,28.30662594,159.49,159.47,28.98]
["bitfinex","SOLUSD",1749581304606,26.0,159.51,159.47,28.98]
["bitfinex","SOLUSD",1749581305033,54.30662594,159.51,159.47,28.98]
["bitfinex","SOLUSD",1749581305582,26.0,159.52,159.47,28.98]
["bitfinex","SOLUSD",1749581305783,28.30662594,159.53,159.47,28.98]
["bitfinex","SOLUSD",1749581306005,153.615,159.55,159.49,28.30662594]
["bitfinex","SOLUSD",1749581306006,26.0,159.55,159.49,28.30662594]
["bitfinex","SOLUSD",1749581306213,28.30662594,159.55,159.5,57.22662594]
["bitfinex","SOLUSD",1749581306391,1.6227,159.58,159.5,57.22662594]
["bitfinex","SOLUSD",1749581306392,32.41698662,159.57,159.5,57.22662594]
["bitfinex","SOLUSD",1749581306590,28.30662594,159.55,159.5,57.22662594]
["bitfinex","SOLUSD",1749581306789,28.30662594,159.54,159.5,57.22662594]
["bitfinex","SOLUSD",1749581306992,32.41694468,159.57,159.5,57.22662594]
["bitfinex","SOLUSD",1749581307309,28.30662594,159.54,159.5,28.92]
["bitfinex","SOLUSD",1749581307694,28.30662594,159.53,159.5,28.92]
["bitfinex","SOLUSD",1749581307910,28.30662594,159.52,159.5,28.92]
["bitfinex","SOLUSD",1749581308286,0.15,159.57,159.5,28.92]
["bitfinex","SOLUSD",1749581308486,28.30662594,159.54,159.5,28.92]
["bitfinex","SOLUSD",1749581308685,0.15,159.57,159.5,28.92]
["bitfinex","SOLUSD",1749581308892,28.30662594,159.54,159.5,28.92]
["bitfinex","SOLUSD",1749581309202,28.30662594,159.51,159.5,28.92]
["bitfinex","SOLUSD",1749581309794,32.26761628,159.56,159.5,28.92]
["bitfinex","SOLUSD",1749581310216,28.30662594,159.51,159.5,28.92]
["bitfinex","SOLUSD",1749581310714,28.30662594,159.52,159.5,28.92]
["bitfinex","SOLUSD",1749581311596,28.30662594,159.51,159.5,28.92]
["bitfinex","SOLUSD",1749581311919,26.0,159.56,159.45,1.6564]
["bitfinex","SOLUSD",1749581311920,6.26841444,159.53,159.45,1.6564]
["bitfinex","SOLUSD",1749581312100,28.30662594,159.49,159.46,28.78]
["bitfinex","SOLUSD",1749581313194,28.30662594,159.5,159.46,28.78]
["bitfinex","SOLUSD",1749581313511,28.30662594,159.49,159.46,28.78]
["bitfinex","SOLUSD",1749581313811,28.30662594,159.5,159.46,28.78]
["bitfinex","SOLUSD",1749581314816,28.30662594,159.47,159.41,1.6122]
["bitfinex","SOLUSD",1749581314995,28.30662594,159.5,159.42,28.72]
["bitfinex","SOLUSD",1749581315202,28.30662594,159.45,159.42,28.72]
["bitfinex","SOLUSD",1749581315905,28.30662594,159.45,159.41,1.6122]
["bitfinex","SOLUSD",1749581316107,28.30662594,159.45,159.42,28.7]
["bitfinex","SOLUSD",1749581317004,28.30662594,159.45,159.41,1.6122]
["bitfinex","SOLUSD",1749581317202,28.30662594,159.42,159.4,18.64964886]
["bitfinex","SOLUSD",1749581317392,28.30662594,159.42,159.41,28.68]
["bitfinex","SOLUSD",1749581317597,28.30662594,159.42,159.38,26.20964886]
["bitfinex","SOLUSD",1749581317797,6.093,159.59,159.44,25.04554886]
["bitfinex","SOLUSD",1749581317995,28.30662594,159.55,159.5,18.64964886]
["bitfinex","SOLUSD",1749581318195,28.30662594,159.55,159.51,28.66]
["bitfinex","SOLUSD",1749581318614,28.30662594,159.54,159.51,28.66]
["bitfinex","SOLUSD",1749581320208,0.15,159.57,159.52,18.64964886]
["bitfinex","SOLUSD",1749581320406,0.15,159.57,159.51,56.96662594]
["bitfinex","SOLUSD",1749581320407,28.30662594,159.56,159.53,28.66]
["bitfinex","SOLUSD",1749581320808,28.30662594,159.55,159.53,28.66]
["bitfinex","SOLUSD",1749581321123,0.15,159.57,159.53,28.66]
["bitfinex","SOLUSD",1749581321124,28.30662594,159.54,159.53,28.66]
["bitfinex","SOLUSD",1749581321821,0.15,159.57,159.53,28.66]
["bitfinex","SOLUSD",1749581322000,28.30662594,159.54,159.53,28.66]
["bitfinex","SOLUSD",1749581324301,26.0,159.56,159.53,28.66]
["bitfinex","SOLUSD",1749581324511,28.30662594,159.54,159.53,28.66]
["bitfinex","SOLUSD",1749581324708,28.30662594,159.54,159.44,6.3959]
["bitfinex","SOLUSD",1749581324904,26.0,159.55,159.46,18.64964886]
["bitfinex","SOLUSD",1749581325123,28.30662594,159.5,159.47,28.52]
["bitfinex","SOLUSD",1749581325528,28.30662594,159.51,159.46,46.9562748]
["bitfinex","SOLUSD",1749581325734,28.30662594,159.5,159.47,28.52]
["bitfinex","SOLUSD",1749581326424,28.30662594,159.5,159.48,28.5]
["bitfinex","SOLUSD",1749581326803,28.30662594,159.49,159.48,28.5]
["bitfinex","SOLUSD",1749581327410,28.30662594,159.49,159.45,7.52]
["bitfinex","SOLUSD",1749581327605,28.30662594,159.48,159.46,28.46]
["bitfinex","SOLUSD",1749581327811,26.0,159.53,159.46,28.46]
["bitfinex","SOLUSD",1749581328036,28.30662594,159.5,159.46,28.46]
["bitfinex","SOLUSD",1749581329338,26.0,159.53,159.46,28.46]
["bitfinex","SOLUSD",1749581329339,28.30662594,159.49,159.46,28.46]
["bitfinex","SOLUSD",1749581329741,28.30662594,159.47,159.45,7.52]
["bitfinex","SOLUSD",1749581329943,28.30662594,159.46,159.45,7.52]
["bitfinex","SOLUSD",1749581330112,28.30662594,159.46,159.45,35.96]
["bitfinex","SOLUSD",1749581330834,28.30662594,159.46,159.45,7.52]
["bitfinex","SOLUSD",1749581331021,28.30662594,159.46,159.45,35.94]
["bitfinex","SOLUSD",1749581331814,7.81805894,159.49,159.45,35.94]
["bitfinex","SOLUSD",1749581332015,7.81805894,159.49,159.46,28.4]
["bitfinex","SOLUSD",1749581332219,28.30662594,159.47,159.45,7.52]
["bitfinex","SOLUSD",1749581332417,28.30662594,159.46,159.45,7.52]
["bitfinex","SOLUSD",1749581332619,28.30662594,159.46,159.45,35.92]
["bitfinex","SOLUSD",1749581333331,28.30662594,159.46,159.45,7.52]
["bitfinex","SOLUSD",1749581333638,28.30662594,159.46,159.45,28.38]
["bitfinex","SOLUSD",1749581336840,28.30662594,159.46,159.45,28.3]
["bitfinex","SOLUSD",1749581337432,54.30662594,159.46,159.39,18.64964886]
["bitfinex","SOLUSD",1749581337636,28.30662594,159.41,159.4,28.28]
["bitfinex","SOLUSD",1749581338432,28.30662594,159.41,159.4,28.26]
["bitfinex","SOLUSD",1749581339024,26.0,159.46,159.4,28.26]
["bitfinex","SOLUSD",1749581339225,28.30662594,159.41,159.4,28.26]
["bitfinex","SOLUSD",1749581339847,26.0,159.46,159.4,28.26]
["bitfinex","SOLUSD",1749581340146,28.30662594,159.41,159.4,28.26]
["bitfinex","SOLUSD",1749581340348,26.0,159.46,159.4,28.26]
["bitfinex","SOLUSD",1749581340533,28.30662594,159.41,159.4,28.26]
["bitfinex","SOLUSD",1749581343862,28.30662594,159.41,159.4,28.14]
["bitfinex","SOLUSD",1749581344155,0.04000004,159.45,159.4,28.14]
["bitfinex","SOLUSD",1749581344333,28.30662594,159.42,159.4,28.14]
["bitfinex","SOLUSD",1749581344526,0.04000004,159.45,159.4,28.14]
["bitfinex","SOLUSD",1749581344727,28.30662594,159.42,159.4,28.14]
["bitfinex","SOLUSD",1749581345250,16.98979528,159.42,159.4,28.14]
["bitfinex","SOLUSD",1749581345754,16.98979528,159.41,159.4,28.14]
["bitfinex","SOLUSD",1749581347455,16.98979528,159.42,159.4,28.14]
["bitfinex","SOLUSD",1749581350630,16.98979528,159.43,159.4,28.14]
["bitfinex","SOLUSD",1749581351831,16.98979528,159.42,159.4,28.14]
["bitfinex","SOLUSD",1749581352246,0.04000004,159.45,159.4,28.14]
["bitfinex","SOLUSD",1749581352446,16.98979528,159.44,159.4,28.14]
["bitfinex","SOLUSD",1749581352848,16.98979528,159.43,159.4,28.14]
["bitfinex","SOLUSD",1749581353037,16.98979528,159.42,159.4,28.14]
["bitfinex","SOLUSD",1749581353242,16.98979528,159.43,159.4,28.14]
["bitfinex","SOLUSD",1749581354161,16.98979528,159.41,159.38,7.56]
["bitfinex","SOLUSD",1749581354338,16.98979528,159.41,159.39,28.0]
["bitfinex","SOLUSD",1749581354833,0.04000004,159.45,159.39,28.0]
["bitfinex","SOLUSD",1749581355033,16.98979528,159.41,159.39,28.0]
["bitfinex","SOLUSD",1749581357660,0.04000004,159.45,159.39,28.0]
["bitfinex","SOLUSD",1749581357661,16.98979528,159.4,159.39,28.0]
["bitfinex","SOLUSD",1749581358130,16.98979528,159.4,159.38,7.56]
["bitfinex","SOLUSD",1749581358455,16.98979528,159.39,159.38,7.56]
["bitfinex","SOLUSD",1749581358656,16.98979528,159.39,159.38,35.5]
["bitfinex","SOLUSD",1749581358846,16.98979528,159.39,159.38,7.56]
["bitfinex","SOLUSD",1749581359047,16.98979528,159.39,159.38,35.5]
["bitfinex","SOLUSD",1749581360636,16.98979528,159.39,159.38,7.56]
["bitfinex","SOLUSD",1749581360838,16.98979528,159.39,159.38,35.46]
["bitfinex","SOLUSD",1749581361049,16.98979528,159.39,159.38,35.44]
["bitfinex","SOLUSD",1749581362459,12.90224038,159.42,159.38,7.56]
["bitfinex","SOLUSD",1749581362762,12.90224038,159.42,159.38,35.44]
["bitfinex","SOLUSD",1749581362763,16.98979528,159.39,159.38,35.44]
["bitfinex","SOLUSD",1749581363550,16.98979528,159.39,159.38,35.42]
["bitfinex","SOLUSD",1749581363749,26.0,159.41,159.38,35.42]
["bitfinex","SOLUSD",1749581363949,16.98979528,159.39,159.38,35.42]
["bitfinex","SOLUSD",1749581364349,16.98979528,159.39,159.38,35.38]
["bitfinex","SOLUSD",1749581364763,1.5062,159.42,159.38,35.38]
["bitfinex","SOLUSD",1749581364962,16.98979528,159.4,159.38,35.38]
["bitfinex","SOLUSD",1749581365761,16.98979528,159.39,159.38,35.38]
["bitfinex","SOLUSD",1749581367057,1.5062,159.42,159.38,35.38]
["bitfinex","SOLUSD",1749581367254,16.98979528,159.39,159.38,35.38]
["bitfinex","SOLUSD",1749581367460,16.98979528,159.4,159.38,35.38]
["bitfinex","SOLUSD",1749581367849,26.0,159.43,159.38,35.38]
["bitfinex","SOLUSD",1749581368056,16.98979528,159.42,159.38,35.38]
["bitfinex","SOLUSD",1749581368371,16.98979528,159.41,159.38,35.38]
["bitfinex","SOLUSD",1749581368545,26.0,159.43,159.38,35.38]
["bitfinex","SOLUSD",1749581368747,16.98979528,159.41,159.38,35.38]
["bitfinex","SOLUSD",1749581369470,26.0,159.43,159.38,35.38]
["bitfinex","SOLUSD",1749581369882,16.98979528,159.41,159.38,35.38]
["bitfinex","SOLUSD",1749581370047,0.04000004,159.45,159.4,16.98979528]
["bitfinex","SOLUSD",1749581370368,0.04000004,159.45,159.42,18.64964886]
["bitfinex","SOLUSD",1749581370668,0.04000004,159.45,159.44,18.64964886]
["bitfinex","SOLUSD",1749581370869,0.04000004,159.45,159.44,35.63944414]
["bitfinex","SOLUSD",1749581371258,0.04000004,159.45,159.44,43.49859597]
["bitfinex","SOLUSD",1749581371459,0.15,159.57,159.55,6.1815]
["bitfinex","SOLUSD",1749581371650,5.03115475,159.69,159.61,18.64964886]
["bitfinex","SOLUSD",1749581371847,5.03115475,159.69,159.67,35.63944414]
["bitfinex","SOLUSD",1749581372151,0.08600008,159.69,159.67,44.70979528]
["bitfinex","SOLUSD",1749581372362,0.08600008,159.69,159.67,63.98543403]
["bitfinex","SOLUSD",1749581372589,0.08600008,159.69,159.67,53.18964886]
["bitfinex","SOLUSD",1749581373353,0.08600008,159.69,159.67,2.26412857]
["bitfinex","SOLUSD",1749581373555,0.08600008,159.69,159.67,46.40964886]
["bitfinex","SOLUSD",1749581373758,0.08600008,159.69,159.67,74.6152471]
["bitfinex","SOLUSD",1749581373976,0.08600008,159.69,159.67,82.94646344]
["bitfinex","SOLUSD",1749581374282,0.08600008,159.69,159.67,81.3788895]
["bitfinex","SOLUSD",1749581374478,0.08600008,159.69,159.67,50.22405735]
["bitfinex","SOLUSD",1749581374781,0.08600008,159.69,159.67,74.6152471]
["bitfinex","SOLUSD",1749581374979,0.08600008,159.69,159.67,80.69065299]
["bitfinex","SOLUSD",1749581375150,0.08600008,159.69,159.67,80.6916278]
["bitfinex","SOLUSD",1749581375472,0.08600008,159.69,159.67,87.45157455]
["bitfinex","SOLUSD",1749581375775,0.08600008,159.69,159.67,87.45091268]
["bitfinex","SOLUSD",1749581375971,0.08600008,159.69,159.67,54.73417212]
["bitfinex","SOLUSD",1749581376181,0.08600008,159.69,159.67,81.3752471]
["bitfinex","SOLUSD",1749581376777,0.08600008,159.69,159.67,83.63041034]
["bitfinex","SOLUSD",1749581376954,0.07740007,159.72,159.71,26.0]
["bitfinex","SOLUSD",1749581377152,0.38700035,159.72,159.71,104.35242302]
["bitfinex","SOLUSD",1749581377378,4.97832333,159.9,159.76,44.64964886]
["bitfinex","SOLUSD",1749581377596,28.20559824,159.86,159.82,18.64964886]
["bitfinex","SOLUSD",1749581377757,28.20559824,159.85,159.83,27.68]
["bitfinex","SOLUSD",1749581377951,28.59259856,159.9,159.84,18.64964886]
["bitfinex","SOLUSD",1749581377952,0.38700032,159.9,159.84,18.64964886]
["bitfinex","SOLUSD",1749581378171,0.38700032,159.9,159.85,27.68]
["bitfinex","SOLUSD",1749581378674,0.38700032,159.9,159.89,46.8552471]
["bitfinex","SOLUSD",1749581378873,0.08600008,160.0,159.91,18.64964886]
["bitfinex","SOLUSD",1749581379074,0.08600008,160.0,159.9,6.5378]
["bitfinex","SOLUSD",1749581379075,0.08600008,160.0,159.95,18.64964886]
["bitfinex","SOLUSD",1749581379253,3.1e-07,160.0,159.99,72.8552471]
["bitfinex","SOLUSD",1749581379465,0.08600008,160.02,159.99,72.8552471]
["bitfinex","SOLUSD",1749581379466,0.27400065,160.02,159.99,46.48964886]
["bitfinex","SOLUSD",1749581379670,0.27400065,160.02,160.01,18.64964886]
["bitfinex","SOLUSD",1749581379864,0.27400065,160.02,160.01,46.50964886]
["bitfinex","SOLUSD",1749581380195,28.47959889,160.02,160.01,27.86]
["bitfinex","SOLUSD",1749581380370,21.85451139,160.15,160.02,18.64964886]
["bitfinex","SOLUSD",1749581380554,28.20559824,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749581380755,28.20559824,160.07,160.06,18.64964886]
["bitfinex","SOLUSD",1749581381070,34.45286506,160.07,160.06,28.86]
["bitfinex","SOLUSD",1749581381270,31.22325986,160.14,160.06,28.86]
["bitfinex","SOLUSD",1749581381271,6.24375624,160.16,160.06,28.96]
["bitfinex","SOLUSD",1749581381458,40.16112441,160.14,160.07,40.16112441]
["bitfinex","SOLUSD",1749581381660,6.24375624,160.16,160.08,29.16]
["bitfinex","SOLUSD",1749581381859,40.16112441,160.09,159.99,40.16112441]
["bitfinex","SOLUSD",1749581382056,6.24375624,160.16,160.03,26.0]
["bitfinex","SOLUSD",1749581382271,40.16112441,160.13,160.04,29.22]
["bitfinex","SOLUSD",1749581382491,40.16112441,160.13,160.07,40.16112441]
["bitfinex","SOLUSD",1749581382674,6.24375624,160.16,160.08,29.4]
["bitfinex","SOLUSD",1749581382860,6.24456563,160.14,160.08,29.4]
["bitfinex","SOLUSD",1749581383183,26.0,160.17,160.08,29.4]
["bitfinex","SOLUSD",1749581383184,6.24102852,160.23,160.09,8.22438596]
["bitfinex","SOLUSD",1749581383385,40.16112441,160.17,160.1,29.42]
["bitfinex","SOLUSD",1749581383564,40.16112441,160.11,159.98,20.0]
["bitfinex","SOLUSD",1749581383883,40.16112441,160.1,160.04,40.16112441]
["bitfinex","SOLUSD",1749581384186,40.16112441,160.16,160.05,29.4]
["bitfinex","SOLUSD",1749581384358,26.0,160.2,160.05,29.4]
["bitfinex","SOLUSD",1749581384565,6.23986022,160.26,160.06,0.62432686]
["bitfinex","SOLUSD",1749581384759,6.23986022,160.26,160.09,26.0]
["bitfinex","SOLUSD",1749581384986,40.16112441,160.24,160.18,40.16112441]
["bitfinex","SOLUSD",1749581385306,6.23324814,160.43,160.26,26.0]
["bitfinex","SOLUSD",1749581385461,40.16112441,160.39,160.27,77.12112441]
["bitfinex","SOLUSD",1749581385766,40.16112441,160.35,160.27,36.96]
["bitfinex","SOLUSD",1749581385984,40.16112441,160.32,160.28,29.34]
["bitfinex","SOLUSD",1749581386165,26.0,160.35,160.26,3.25575228]
["bitfinex","SOLUSD",1749581386363,40.16112441,160.38,160.27,29.34]
["bitfinex","SOLUSD",1749581386364,26.0,160.33,160.27,29.34]
["bitfinex","SOLUSD",1749581386569,25.96,160.31,160.26,32.57575228]
["bitfinex","SOLUSD",1749581386983,6.23830318,160.3,160.26,32.44575228]
["bitfinex","SOLUSD",1749581387367,25.96,160.31,160.26,32.44575228]
["bitfinex","SOLUSD",1749581387618,6.23558022,160.37,160.26,72.60687669]
["bitfinex","SOLUSD",1749581387890,6.23558022,160.37,160.27,40.16112441]
["bitfinex","SOLUSD",1749581388070,40.16112441,160.32,160.26,72.60687669]
["bitfinex","SOLUSD",1749581388276,40.16112441,160.31,160.26,32.44575228]
["bitfinex","SOLUSD",1749581388478,40.16112441,160.27,160.26,3.12575228]
["bitfinex","SOLUSD",1749581388684,80.32224882,160.27,160.26,3.12575228]
["bitfinex","SOLUSD",1749581388881,80.32224882,160.27,160.12,18.33659212]
["bitfinex","SOLUSD",1749581388882,26.0,160.25,160.13,7.58]
["bitfinex","SOLUSD",1749581389066,26.0,160.24,160.13,7.58]
["bitfinex","SOLUSD",1749581389273,40.16112441,160.17,160.14,29.24]
["bitfinex","SOLUSD",1749581389482,21.82861419,160.34,160.16,40.16112441]
["bitfinex","SOLUSD",1749581389687,11.1109763,160.47,160.33,66.16112441]
["bitfinex","SOLUSD",1749581390012,26.01137816,160.66,160.5,26.0]
["bitfinex","SOLUSD",1749581390166,26.01137816,160.66,160.58,40.16112441]
["bitfinex","SOLUSD",1749581390369,26.01137816,160.66,160.59,29.24]
["bitfinex","SOLUSD",1749581390570,7.224578,160.9,160.71,20.0]
["bitfinex","SOLUSD",1749581390779,7.224578,160.9,160.72,37.34]
["bitfinex","SOLUSD",1749581390979,52.458,161.02,160.82,40.16112441]
["bitfinex","SOLUSD",1749581391190,52.458,161.02,160.83,29.78]
["bitfinex","SOLUSD",1749581391393,52.458,161.02,160.93,20.0]
["bitfinex","SOLUSD",1749581391594,5.08719414,161.16,161.01,20.0]
["bitfinex","SOLUSD",1749581391784,40.16112441,161.15,161.02,30.38]
["bitfinex","SOLUSD",1749581391983,20.0,161.17,161.03,30.44]
["bitfinex","SOLUSD",1749581392188,1.5347,161.18,161.04,30.54]
["bitfinex","SOLUSD",1749581392373,1.5347,161.18,161.09,40.16112441]
["bitfinex","SOLUSD",1749581392573,60.16112441,161.26,161.04,0.36529925]
["bitfinex","SOLUSD",1749581392770,40.16112441,161.05,161.04,0.36529925]
["bitfinex","SOLUSD",1749581393092,41.69582441,161.15,161.04,0.36529925]
["bitfinex","SOLUSD",1749581393404,1.5347,161.15,161.04,0.36529925]
["bitfinex","SOLUSD",1749581393581,42.87869403,161.28,161.07,26.0]
["bitfinex","SOLUSD",1749581393912,42.87869403,161.28,161.04,20.36529925]
["bitfinex","SOLUSD",1749581393913,41.34399403,161.11,161.08,30.92]
["bitfinex","SOLUSD",1749581394071,20.0,161.19,161.04,0.36529925]
["bitfinex","SOLUSD",1749581394273,20.0,161.2,161.04,0.36529925]
["bitfinex","SOLUSD",1749581394485,20.0,161.25,161.04,0.36529925]
["bitfinex","SOLUSD",1749581394691,20.0,161.24,161.05,31.12]
["bitfinex","SOLUSD",1749581394869,1.5347,161.28,161.08,26.0]
["bitfinex","SOLUSD",1749581395068,1.5347,161.28,161.05,31.12]
["bitfinex","SOLUSD",1749581395069,1.5347,161.28,161.12,26.0]
["bitfinex","SOLUSD",1749581395288,42.87869403,161.28,161.13,31.76]
["bitfinex","SOLUSD",1749581395467,41.34399403,161.14,161.07,31.82]
["bitfinex","SOLUSD",1749581395672,26.0,161.19,161.07,31.82]
["bitfinex","SOLUSD",1749581395886,41.34399403,161.08,161.07,31.82]
["bitfinex","SOLUSD",1749581396197,26.0,161.05,160.93,31.86]
["bitfinex","SOLUSD",1749581396370,41.34399403,160.94,160.93,31.82]
["bitfinex","SOLUSD",1749581396569,26.0,160.99,160.9,31.82]
["bitfinex","SOLUSD",1749581397090,26.0,160.99,160.77,20.0]
["bitfinex","SOLUSD",1749581397295,27.6527,161.06,160.88,41.34399403]
["bitfinex","SOLUSD",1749581397607,1.6527,161.2,160.95,41.34399403]
["bitfinex","SOLUSD",1749581397800,1.6527,161.34,161.06,20.0]
["bitfinex","SOLUSD",1749581397973,41.34399403,161.28,161.07,31.96]
["bitfinex","SOLUSD",1749581398174,20.0,161.26,161.07,31.96]
["bitfinex","SOLUSD",1749581398376,1.6527,161.34,161.07,31.96]
["bitfinex","SOLUSD",1749581398377,20.0,161.24,161.07,31.96]
["bitfinex","SOLUSD",1749581398603,41.34399403,161.08,161.07,31.96]
["bitfinex","SOLUSD",1749581399488,15.50550974,161.24,161.07,31.96]
["bitfinex","SOLUSD",1749581399819,41.34399403,161.08,161.01,32.06]
["bitfinex","SOLUSD",1749581400118,1.5786,161.33,161.12,20.0]
["bitfinex","SOLUSD",1749581400275,1.5786,161.33,161.13,43.02]
["bitfinex","SOLUSD",1749581400477,41.34399403,161.28,161.14,32.94]
["bitfinex","SOLUSD",1749581400775,23.27332028,161.33,161.14,32.94]
["bitfinex","SOLUSD",1749581400999,7.77713235,161.33,161.17,26.0]
["bitfinex","SOLUSD",1749581401611,41.34399403,161.22,161.16,10.28]
["bitfinex","SOLUSD",1749581401906,20.0,161.53,161.24,20.0]
["bitfinex","SOLUSD",1749581402102,41.34399403,161.46,161.25,33.38]
["bitfinex","SOLUSD",1749581402405,41.34399403,161.26,161.13,21.46]
["bitfinex","SOLUSD",1749581402697,41.34399403,161.46,160.98,32.12330731]
["bitfinex","SOLUSD",1749581402698,20.0,161.34,161.16,18.586785]
["bitfinex","SOLUSD",1749581402899,1.6544,161.36,161.14,33.42]
["bitfinex","SOLUSD",1749581402900,41.34399403,161.17,161.14,33.42]
["bitfinex","SOLUSD",1749581403102,26.0,161.25,161.14,33.44]
["bitfinex","SOLUSD",1749581403274,26.0,161.27,161.14,33.44]
["bitfinex","SOLUSD",1749581403476,41.34399403,161.19,161.14,33.44]
["bitfinex","SOLUSD",1749581403694,26.0,161.27,161.14,33.44]
["bitfinex","SOLUSD",1749581403883,41.34399403,161.18,161.14,33.44]
["bitfinex","SOLUSD",1749581404088,41.34399403,161.16,161.09,41.34399403]
["bitfinex","SOLUSD",1749581404291,41.34399403,161.16,161.04,20.0]
["bitfinex","SOLUSD",1749581404292,41.34399403,161.2,161.1,33.48]
["bitfinex","SOLUSD",1749581404494,6.1988594,161.32,161.02,18.606382]
["bitfinex","SOLUSD",1749581404495,41.34399403,161.15,161.02,18.606382]
["bitfinex","SOLUSD",1749581404682,41.34399403,161.15,160.08,88.0]
["bitfinex","SOLUSD",1749581404683,20.0,161.29,160.99,41.34399403]
["bitfinex","SOLUSD",1749581404883,26.0,161.21,161.0,33.5]
["bitfinex","SOLUSD",1749581405095,41.34399403,161.08,161.01,41.34399403]
["bitfinex","SOLUSD",1749581405407,26.0,161.12,160.98,0.40992197]
["bitfinex","SOLUSD",1749581405607,26.0,161.15,160.99,33.5]
["bitfinex","SOLUSD",1749581405608,26.0,161.07,160.99,33.5]
["bitfinex","SOLUSD",1749581405924,1.5149,161.13,161.0,33.5]
["bitfinex","SOLUSD",1749581406278,26.0,161.17,160.98,20.40992197]
["bitfinex","SOLUSD",1749581406490,1.5149,161.24,161.06,20.0]
["bitfinex","SOLUSD",1749581406690,1.5149,161.35,161.19,18.64964886]
["bitfinex","SOLUSD",1749581406893,41.34399403,161.25,161.19,18.64964886]
["bitfinex","SOLUSD",1749581407125,41.34399403,161.2,161.16,33.78]
["bitfinex","SOLUSD",1749581407435,41.34399403,161.28,161.16,33.78]
["bitfinex","SOLUSD",1749581407436,41.34399403,161.17,161.16,33.78]
["bitfinex","SOLUSD",1749581407718,1.5149,161.35,161.19,26.0]
["bitfinex","SOLUSD",1749581407891,7.7127401,161.35,161.2,41.34399403]
["bitfinex","SOLUSD",1749581408094,41.34399403,161.29,161.23,18.64964886]
["bitfinex","SOLUSD",1749581408417,7.7127401,161.35,161.2,18.64964886]
["bitfinex","SOLUSD",1749581408593,7.7127401,161.35,161.21,33.94]
["bitfinex","SOLUSD",1749581408594,41.34399403,161.27,161.21,33.94]
["bitfinex","SOLUSD",1749581408793,23.20700722,161.35,161.22,18.64964886]
["bitfinex","SOLUSD",1749581408988,23.20700722,161.35,161.12,18.64964886]
["bitfinex","SOLUSD",1749581408989,43.20700722,161.35,161.12,18.64964886]
["bitfinex","SOLUSD",1749581409219,54.19554146,161.35,161.1,18.59946]
["bitfinex","SOLUSD",1749581409422,41.34399403,161.19,161.13,34.02]
["bitfinex","SOLUSD",1749581409722,41.34399403,161.19,161.01,11.08]
["bitfinex","SOLUSD",1749581409723,7.5647,161.47,161.23,20.0]
["bitfinex","SOLUSD",1749581409892,20.0,161.45,161.25,18.64964886]
["bitfinex","SOLUSD",1749581410096,38.64964886,161.39,161.26,34.18]
["bitfinex","SOLUSD",1749581410295,41.34399403,161.27,161.24,34.18]
["bitfinex","SOLUSD",1749581410530,18.64964886,161.37,161.24,34.18]
["bitfinex","SOLUSD",1749581410832,20.0,161.45,161.24,52.82964886]
["bitfinex","SOLUSD",1749581411021,6.19425173,161.44,161.24,34.18]
["bitfinex","SOLUSD",1749581411225,21.67988106,161.44,161.25,18.64964886]
["bitfinex","SOLUSD",1749581411525,41.67988106,161.44,161.25,18.64964886]
["bitfinex","SOLUSD",1749581411722,41.67988106,161.44,161.25,59.99364289]
["bitfinex","SOLUSD",1749581411723,21.67988106,161.44,161.25,59.99364289]
["bitfinex","SOLUSD",1749581411925,21.67988106,161.44,161.24,34.18]
["bitfinex","SOLUSD",1749581411926,41.34399403,161.38,161.28,18.64964886]
["bitfinex","SOLUSD",1749581412102,41.34399403,161.38,161.34,18.64964886]
["bitfinex","SOLUSD",1749581412305,30.8554465,161.54,161.24,54.18]
["bitfinex","SOLUSD",1749581412306,6.18888476,161.58,161.4,26.0]
["bitfinex","SOLUSD",1749581412512,6.18888476,161.58,161.44,26.0]
["bitfinex","SOLUSD",1749581412815,6.18888476,161.58,161.44,67.34399403]
["bitfinex","SOLUSD",1749581412996,21.66109666,161.58,161.45,41.34399403]
["bitfinex","SOLUSD",1749581413192,41.34399403,161.52,161.44,26.0]
["bitfinex","SOLUSD",1749581413408,41.34399403,161.52,161.39,6.19607466]
["bitfinex","SOLUSD",1749581413409,41.34399403,161.49,161.45,34.68]
["bitfinex","SOLUSD",1749581413599,41.34399403,161.48,161.45,34.68]
["bitfinex","SOLUSD",1749581413800,21.66109666,161.58,161.45,34.68]
["bitfinex","SOLUSD",1749581414096,41.34399403,161.49,161.45,34.68]
["bitfinex","SOLUSD",1749581414299,21.66109666,161.58,161.45,34.68]
["bitfinex","SOLUSD",1749581414499,41.34399403,161.49,161.45,34.68]
["bitfinex","SOLUSD",1749581414697,41.34399403,161.49,161.41,26.0]
["bitfinex","SOLUSD",1749581414698,26.0,161.55,161.46,34.6]
["bitfinex","SOLUSD",1749581414913,6.19253167,161.49,161.46,34.6]
["bitfinex","SOLUSD",1749581415110,72.27860404,161.64,161.46,34.6]
["bitfinex","SOLUSD",1749581415111,15.47304089,161.58,161.46,34.6]
["bitfinex","SOLUSD",1749581415311,6.1892678,161.57,161.46,34.6]
["bitfinex","SOLUSD",1749581415526,1.6027,161.8,161.56,41.34399403]
["bitfinex","SOLUSD",1749581415823,6.18199802,161.76,161.62,26.0]
["bitfinex","SOLUSD",1749581416023,1.6027,161.8,161.71,41.34399403]
["bitfinex","SOLUSD",1749581416204,6.33169972,161.77,161.72,34.96]
["bitfinex","SOLUSD",1749581416610,6.33169972,161.77,161.59,20.0]
["bitfinex","SOLUSD",1749581416917,0.15,161.77,161.66,26.0]
["bitfinex","SOLUSD",1749581417107,6.33171227,161.77,161.67,35.0]
["bitfinex","SOLUSD",1749581417652,6.33171227,161.77,161.67,61.0]
["bitfinex","SOLUSD",1749581417798,6.33171227,161.77,161.7,41.34399403]
["bitfinex","SOLUSD",1749581418001,6.33171227,161.77,161.71,41.34399403]
["bitfinex","SOLUSD",1749581418326,41.34399403,161.76,161.69,41.34399403]
["bitfinex","SOLUSD",1749581418618,41.34399403,161.75,161.67,61.0]
["bitfinex","SOLUSD",1749581418819,0.15,161.77,161.58,0.54]
["bitfinex","SOLUSD",1749581418820,41.34399403,161.68,161.58,0.54]
["bitfinex","SOLUSD",1749581418998,6.18543947,161.67,161.59,34.94]
["bitfinex","SOLUSD",1749581419194,6.18543947,161.67,161.58,0.54]
["bitfinex","SOLUSD",1749581419195,21.64903815,161.67,161.58,0.54]
["bitfinex","SOLUSD",1749581419408,41.34399403,161.6,161.59,34.98]
["bitfinex","SOLUSD",1749581420133,20.0,161.74,161.59,34.98]
["bitfinex","SOLUSD",1749581420134,6.18429189,161.7,161.59,34.98]
["bitfinex","SOLUSD",1749581420302,41.34399403,161.6,161.58,0.54]
["bitfinex","SOLUSD",1749581420504,41.34399403,161.59,161.58,35.48]
["bitfinex","SOLUSD",1749581420914,41.34399403,161.62,161.58,35.48]
["bitfinex","SOLUSD",1749581421227,37.09198812,161.76,161.58,34.96]
["bitfinex","SOLUSD",1749581421228,41.34399403,161.59,161.58,34.96]
["bitfinex","SOLUSD",1749581421626,83.45697327,161.76,161.58,34.96]
["bitfinex","SOLUSD",1749581421822,83.45697327,161.76,161.58,102.30399403]
["bitfinex","SOLUSD",1749581422051,0.15,161.77,161.74,41.34399403]
["bitfinex","SOLUSD",1749581422252,0.15,161.77,161.63,26.0]
["bitfinex","SOLUSD",1749581422253,0.15,161.77,161.75,35.04]
["bitfinex","SOLUSD",1749581422428,0.15,161.77,161.76,35.04]
["bitfinex","SOLUSD",1749581422952,41.34399403,161.83,161.67,20.0]
["bitfinex","SOLUSD",1749581423263,21.61716058,161.91,161.64,41.34399403]
["bitfinex","SOLUSD",1749581423264,41.34399403,161.76,161.71,26.0]
["bitfinex","SOLUSD",1749581423621,21.61716058,161.91,161.71,26.0]
["bitfinex","SOLUSD",1749581423827,41.34399403,161.78,161.72,41.34399403]
["bitfinex","SOLUSD",1749581424023,41.34399403,161.78,161.73,35.04]
["bitfinex","SOLUSD",1749581424227,41.34399403,161.76,161.73,35.04]
["bitfinex","SOLUSD",1749581424452,6.18083651,161.8,161.73,35.04]
["bitfinex","SOLUSD",1749581424654,41.34399403,161.76,161.73,35.04]
["bitfinex","SOLUSD",1749581424948,41.34399403,161.74,161.61,11.8]
["bitfinex","SOLUSD",1749581425258,41.34399403,161.71,161.66,41.34399403]
["bitfinex","SOLUSD",1749581425460,26.0,161.74,161.57,17.9808814]
["bitfinex","SOLUSD",1749581425762,41.34399403,161.64,161.57,17.9808814]
["bitfinex","SOLUSD",1749581425927,41.34399403,161.58,161.57,17.9808814]
["bitfinex","SOLUSD",1749581426130,30.25837654,161.72,161.57,17.9808814]
["bitfinex","SOLUSD",1749581426131,26.0,161.7,161.57,52.9808814]
["bitfinex","SOLUSD",1749581426331,41.34399403,161.61,161.57,52.9808814]
["bitfinex","SOLUSD",1749581426529,6.18642795,161.65,161.57,94.32487543]
["bitfinex","SOLUSD",1749581426729,26.0,161.7,161.59,18.64964886]
["bitfinex","SOLUSD",1749581426954,41.34399403,161.65,161.59,59.99364289]
["bitfinex","SOLUSD",1749581427251,1.5179,161.74,161.64,18.64964886]
["bitfinex","SOLUSD",1749581427457,6.18008775,161.81,161.72,26.0]
["bitfinex","SOLUSD",1749581427682,6.18008775,161.81,161.65,35.04]
["bitfinex","SOLUSD",1749581427683,30.21218727,162.05,161.82,18.64964886]
["bitfinex","SOLUSD",1749581427842,6.17322056,161.99,161.83,35.24]
["bitfinex","SOLUSD",1749581428039,41.34399403,161.93,161.71,20.0]
["bitfinex","SOLUSD",1749581428226,21.60627198,161.99,161.85,18.64964886]
["bitfinex","SOLUSD",1749581428426,6.17360167,161.98,161.87,59.99364289]
["bitfinex","SOLUSD",1749581428769,41.34399403,161.91,161.87,18.64964886]
["bitfinex","SOLUSD",1749581429174,41.34399403,161.89,161.87,18.64964886]
["bitfinex","SOLUSD",1749581429340,42.58330494,161.88,161.87,18.64964886]
["bitfinex","SOLUSD",1749581429684,6.17360167,161.98,161.87,18.64964886]
["bitfinex","SOLUSD",1749581429973,42.58330494,161.92,161.87,18.64964886]
["bitfinex","SOLUSD",1749581430269,21.60760586,161.98,161.87,18.64964886]
["bitfinex","SOLUSD",1749581430470,15.43400419,161.98,161.87,18.64964886]
["bitfinex","SOLUSD",1749581430673,42.58330494,161.88,161.8,18.64964886]
["bitfinex","SOLUSD",1749581430854,6.17322056,161.99,161.87,42.58330494]
["bitfinex","SOLUSD",1749581431053,1.5185,162.06,161.73,37.01833502]
["bitfinex","SOLUSD",1749581431054,2.54356886,162.08,161.99,18.64964886]
["bitfinex","SOLUSD",1749581431259,42.58330494,162.07,162.01,18.64964886]
["bitfinex","SOLUSD",1749581431573,2.54356886,162.08,162.01,61.2329538]
["bitfinex","SOLUSD",1749581431779,42.58330494,162.05,162.01,18.64964886]
["bitfinex","SOLUSD",1749581432082,26.0,162.05,161.91,18.64964886]
["bitfinex","SOLUSD",1749581432248,26.0,162.05,161.93,18.64964886]
["bitfinex","SOLUSD",1749581432443,6.17131572,162.04,161.92,35.38]
["bitfinex","SOLUSD",1749581432653,6.17131572,162.04,161.87,26.0]
["bitfinex","SOLUSD",1749581432654,21.59960503,162.04,161.93,18.64964886]
["bitfinex","SOLUSD",1749581432858,68.58330494,161.94,161.73,20.0]
["bitfinex","SOLUSD",1749581433046,1.5179,161.94,161.82,35.4]
["bitfinex","SOLUSD",1749581433383,26.0,162.01,161.83,35.56]
["bitfinex","SOLUSD",1749581433557,21.59960503,162.04,161.87,42.58330494]
["bitfinex","SOLUSD",1749581433754,42.58330494,161.95,161.86,26.0]
["bitfinex","SOLUSD",1749581433972,11.59960503,162.04,161.83,35.56]
["bitfinex","SOLUSD",1749581434175,42.58330494,161.95,161.83,35.56]
["bitfinex","SOLUSD",1749581434385,11.59960503,162.04,161.88,42.58330494]
["bitfinex","SOLUSD",1749581434678,26.0,162.01,161.89,35.56]
["bitfinex","SOLUSD",1749581434848,68.58330494,161.9,161.67,20.0]
["bitfinex","SOLUSD",1749581435049,26.0,161.87,161.73,35.56]
["bitfinex","SOLUSD",1749581435250,7.9873,161.9,161.64,6.3962]
["bitfinex","SOLUSD",1749581435251,42.58330494,161.76,161.64,6.3962]
["bitfinex","SOLUSD",1749581435563,26.0,161.85,161.7,35.54]
["bitfinex","SOLUSD",1749581435745,42.58330494,161.72,161.63,21.34]
["bitfinex","SOLUSD",1749581435951,27.9873,161.9,161.64,55.54]
["bitfinex","SOLUSD",1749581435952,1.5707,161.9,161.64,55.54]
["bitfinex","SOLUSD",1749581436165,1.5707,161.9,161.8,42.58330494]
["bitfinex","SOLUSD",1749581436340,30.85657862,162.04,161.82,6.17970584]
["bitfinex","SOLUSD",1749581436563,42.58330494,161.96,161.89,42.58330494]
["bitfinex","SOLUSD",1749581436764,1.5707,161.89,161.66,36.38]
["bitfinex","SOLUSD",1749581436990,26.0,161.83,161.66,36.4]
["bitfinex","SOLUSD",1749581437188,20.0,161.86,161.61,42.58330494]
["bitfinex","SOLUSD",1749581437402,26.0,161.78,161.58,6.18888476]
["bitfinex","SOLUSD",1749581437568,26.0,161.83,161.64,42.58330494]
["bitfinex","SOLUSD",1749581437885,6.4166,161.88,161.58,6.18888476]
["bitfinex","SOLUSD",1749581437886,42.58330494,161.75,161.69,42.58330494]
["bitfinex","SOLUSD",1749581438084,6.4166,161.88,161.74,42.58330494]
["bitfinex","SOLUSD",1749581438085,42.58330494,161.8,161.74,42.58330494]
["bitfinex","SOLUSD",1749581438289,42.58330494,161.8,161.73,26.0]
["bitfinex","SOLUSD",1749581438290,6.4166,161.88,161.73,68.58330494]
["bitfinex","SOLUSD",1749581438586,42.58330494,161.76,161.7,105.04330494]
["bitfinex","SOLUSD",1749581438897,42.58330494,161.75,161.7,36.46]
["bitfinex","SOLUSD",1749581439086,42.58330494,161.76,161.7,79.04330494]
["bitfinex","SOLUSD",1749581439296,42.58330494,161.74,161.7,36.46]
["bitfinex","SOLUSD",1749581439598,42.58330494,161.75,161.7,36.46]
["bitfinex","SOLUSD",1749581439788,42.58330494,161.71,161.66,13.12]
["bitfinex","SOLUSD",1749581439966,26.0,161.78,161.66,13.12]
["bitfinex","SOLUSD",1749581440167,42.58330494,161.68,161.67,36.34]
["bitfinex","SOLUSD",1749581440367,26.0,161.78,161.67,36.34]
["bitfinex","SOLUSD",1749581440368,6.18161587,161.77,161.67,36.34]
["bitfinex","SOLUSD",1749581440563,42.58330494,161.68,161.42,21.34]
["bitfinex","SOLUSD",1749581440770,42.58330494,161.68,161.4,6.4636]
["bitfinex","SOLUSD",1749581440771,42.58330494,161.58,161.46,18.81]
["bitfinex","SOLUSD",1749581440999,42.58330494,161.58,161.41,20.0]
["bitfinex","SOLUSD",1749581441000,42.58330494,161.58,161.41,15.48827839]
["bitfinex","SOLUSD",1749581441168,42.58330494,161.58,161.44,42.58330494]
["bitfinex","SOLUSD",1749581441372,26.0,161.55,161.38,13.12]
["bitfinex","SOLUSD",1749581441572,42.58330494,161.45,161.39,42.58330494]
["bitfinex","SOLUSD",1749581441800,42.58330494,161.45,161.32,6.4636]
["bitfinex","SOLUSD",1749581441801,26.0,161.48,161.3,6.19962802]
["bitfinex","SOLUSD",1749581441965,7.8931,161.53,161.36,42.58330494]
["bitfinex","SOLUSD",1749581441966,42.58330494,161.41,161.36,42.58330494]
["bitfinex","SOLUSD",1749581442170,42.58330494,161.38,161.37,36.46]
["bitfinex","SOLUSD",1749581442393,6.19118375,161.52,161.37,79.04330494]
["bitfinex","SOLUSD",1749581442674,42.58330494,161.4,161.37,36.46]
["bitfinex","SOLUSD",1749581442883,14.08399428,161.53,161.37,36.46]
["bitfinex","SOLUSD",1749581443087,7.8931,161.53,161.43,42.58330494]
["bitfinex","SOLUSD",1749581443286,7.8931,161.53,161.37,42.65680477]
["bitfinex","SOLUSD",1749581443287,42.58330494,161.47,161.45,18.64964886]
["bitfinex","SOLUSD",1749581443486,1.5294,161.53,161.47,18.64964886]
["bitfinex","SOLUSD",1749581443690,42.58330494,161.49,161.47,18.64964886]
["bitfinex","SOLUSD",1749581443997,1.6201,161.63,161.47,18.64964886]
["bitfinex","SOLUSD",1749581444173,42.58330494,161.55,161.47,18.64964886]
["bitfinex","SOLUSD",1749581444485,26.0,161.58,161.32,59.99547688]
["bitfinex","SOLUSD",1749581444686,6.2865,161.69,161.57,42.58330494]
["bitfinex","SOLUSD",1749581444896,30.99624287,161.88,161.62,26.0]
["bitfinex","SOLUSD",1749581444897,20.0,161.88,161.62,26.0]
["bitfinex","SOLUSD",1749581445074,6.17703378,161.89,161.73,18.64964886]
["bitfinex","SOLUSD",1749581445276,6.17703378,161.89,161.63,36.98]
["bitfinex","SOLUSD",1749581445277,6.17703378,161.89,161.75,18.64964886]
["bitfinex","SOLUSD",1749581445491,6.17703378,161.89,161.77,18.64964886]
["bitfinex","SOLUSD",1749581445695,6.17639225,161.91,161.78,42.58330494]
["bitfinex","SOLUSD",1749581445878,23.23590559,161.92,161.79,36.98]
["bitfinex","SOLUSD",1749581446079,42.58330494,161.8,161.79,55.62964886]
["bitfinex","SOLUSD",1749581446297,42.58330494,161.8,161.79,36.98]
["bitfinex","SOLUSD",1749581447282,6.17703378,161.89,161.79,36.98]
["bitfinex","SOLUSD",1749581447599,42.58330494,161.91,161.59,30.96627543]
["bitfinex","SOLUSD",1749581447600,6.17662409,161.91,161.8,36.88]
["bitfinex","SOLUSD",1749581447905,6.17662409,161.91,161.78,18.64964886]
["bitfinex","SOLUSD",1749581447906,1.6201,161.92,161.83,42.58330494]
["bitfinex","SOLUSD",1749581448202,1.6201,161.92,161.81,36.88]
["bitfinex","SOLUSD",1749581448203,44.20340494,161.92,161.86,61.2329538]
["bitfinex","SOLUSD",1749581448405,1.6201,161.92,161.88,18.64964886]
["bitfinex","SOLUSD",1749581448710,1.6201,161.92,161.88,61.2329538]
["bitfinex","SOLUSD",1749581448907,7.6783036,162.01,161.88,18.64964886]
["bitfinex","SOLUSD",1749581449197,42.58330494,161.89,161.87,36.86]
["bitfinex","SOLUSD",1749581450077,42.58330494,161.88,161.87,36.86]
["bitfinex","SOLUSD",1749581450274,42.58330494,161.88,161.87,36.7]
["bitfinex","SOLUSD",1749581450469,42.58330494,161.88,161.79,18.64964886]
["bitfinex","SOLUSD",1749581450699,42.58330494,161.83,161.81,18.64964886]
["bitfinex","SOLUSD",1749581450883,6.17598819,161.92,161.56,20.0]
["bitfinex","SOLUSD",1749581450884,26.0,161.79,161.56,20.0]
["bitfinex","SOLUSD",1749581451093,42.58330494,161.82,161.67,42.58330494]
["bitfinex","SOLUSD",1749581451094,26.0,161.82,161.67,42.58330494]
["bitfinex","SOLUSD",1749581451420,20.0,161.87,161.71,26.0]
["bitfinex","SOLUSD",1749581451626,6.54,161.95,161.71,26.0]
["bitfinex","SOLUSD",1749581451627,1.5919,161.93,161.81,42.58330494]
["bitfinex","SOLUSD",1749581451807,42.58330494,161.9,161.84,61.2329538]
["bitfinex","SOLUSD",1749581451987,1.5919,161.93,161.84,61.2329538]
["bitfinex","SOLUSD",1749581451988,1.5919,161.93,161.84,18.64964886]
["bitfinex","SOLUSD",1749581452188,42.58330494,161.87,161.83,18.64964886]
["bitfinex","SOLUSD",1749581452729,44.17520494,161.93,161.87,18.64964886]
["bitfinex","SOLUSD",1749581452923,42.58330494,161.96,161.9,42.58330494]
["bitfinex","SOLUSD",1749581453231,42.58330494,161.96,161.92,18.64964886]
["bitfinex","SOLUSD",1749581453397,6.17131572,162.04,161.92,18.64964886]
["bitfinex","SOLUSD",1749581453599,42.58330494,161.96,161.92,18.64964886]
["bitfinex","SOLUSD",1749581453798,42.58330494,161.95,161.92,18.64964886]
["bitfinex","SOLUSD",1749581453997,42.58330494,161.96,161.92,18.64964886]
["bitfinex","SOLUSD",1749581454310,7.76300646,162.05,161.92,61.2329538]
["bitfinex","SOLUSD",1749581454614,1.5919,162.05,161.92,18.64964886]
["bitfinex","SOLUSD",1749581454817,42.58330494,162.02,161.97,18.64964886]
["bitfinex","SOLUSD",1749581454994,42.58330494,162.02,161.98,37.0]
["bitfinex","SOLUSD",1749581455318,1.5919,162.05,161.99,18.64964886]
["bitfinex","SOLUSD",1749581455319,42.58330494,162.03,161.99,18.64964886]
["bitfinex","SOLUSD",1749581455490,42.58330494,162.04,161.99,18.64964886]
["bitfinex","SOLUSD",1749581456195,1.5919,162.05,161.99,18.64964886]
["bitfinex","SOLUSD",1749581456383,2.54356886,162.08,162.01,18.64964886]
["bitfinex","SOLUSD",1749581456584,42.58330494,162.06,162.03,18.64964886]
["bitfinex","SOLUSD",1749581456887,2.54356886,162.08,161.96,61.2329538]
["bitfinex","SOLUSD",1749581457087,2.54356886,162.08,161.98,18.64964886]
["bitfinex","SOLUSD",1749581457303,2.54356886,162.08,161.92,15.43972332]
["bitfinex","SOLUSD",1749581457304,8.71341554,162.08,161.83,50.89580306]
["bitfinex","SOLUSD",1749581457482,42.58330494,161.96,161.91,61.2329538]
["bitfinex","SOLUSD",1749581457687,42.58330494,161.97,161.93,18.64964886]
["bitfinex","SOLUSD",1749581457901,26.0,162.05,161.93,18.64964886]
["bitfinex","SOLUSD",1749581458109,42.58330494,161.97,161.93,18.64964886]
["bitfinex","SOLUSD",1749581458702,2.54356886,162.08,161.96,61.2329538]
["bitfinex","SOLUSD",1749581458902,2.54356886,162.08,162.02,18.64964886]
["bitfinex","SOLUSD",1749581459116,2.54356886,162.08,162.07,18.64964886]
["bitfinex","SOLUSD",1749581459333,2.8e-07,162.08,162.07,55.40964886]
["bitfinex","SOLUSD",1749581459639,159.16314286,162.1,162.08,18.64964886]
["bitfinex","SOLUSD",1749581460008,159.16314286,162.1,162.09,61.2329538]
["bitfinex","SOLUSD",1749581460336,78.54037639,162.1,162.09,61.2329538]
["bitfinex","SOLUSD",1749581460513,6.4649,162.3,162.13,18.64964886]
["bitfinex","SOLUSD",1749581460713,6.4649,162.3,162.19,18.64964886]
["bitfinex","SOLUSD",1749581460919,6.4649,162.3,162.2,36.78]
["bitfinex","SOLUSD",1749581460920,42.58330494,162.27,162.2,36.78]
["bitfinex","SOLUSD",1749581461108,26.36067179,162.29,162.21,36.76]
["bitfinex","SOLUSD",1749581461502,42.58330494,162.22,162.18,36.74]
["bitfinex","SOLUSD",1749581461729,26.0,162.27,162.18,36.74]
["bitfinex","SOLUSD",1749581461929,42.58330494,162.19,162.18,36.74]
["bitfinex","SOLUSD",1749581462134,0.36067179,162.29,162.19,18.64964886]
["bitfinex","SOLUSD",1749581462305,0.36067179,162.29,162.15,36.7]
["bitfinex","SOLUSD",1749581462306,42.58330494,162.2,162.15,36.7]
["bitfinex","SOLUSD",1749581462506,42.58330494,162.22,162.16,79.28330494]
["bitfinex","SOLUSD",1749581462747,0.36067179,162.29,162.22,44.64964886]
["bitfinex","SOLUSD",1749581462910,0.36067179,162.29,162.26,42.58330494]
["bitfinex","SOLUSD",1749581463103,0.36067179,162.29,162.27,36.8]
["bitfinex","SOLUSD",1749581463304,0.36067179,162.29,162.28,18.64964886]
["bitfinex","SOLUSD",1749581463609,0.36067179,162.29,162.28,61.2329538]
["bitfinex","SOLUSD",1749581464021,0.36067179,162.29,162.28,18.64964886]
["bitfinex","SOLUSD",1749581464232,0.36067179,162.29,162.28,36.76]
["bitfinex","SOLUSD",1749581464433,0.36067179,162.29,162.28,55.40964886]
["bitfinex","SOLUSD",1749581464636,165.40234286,162.38,162.28,36.76]
["bitfinex","SOLUSD",1749581464935,159.16314286,162.38,162.35,18.64964886]
["bitfinex","SOLUSD",1749581465307,45.1268738,162.36,162.35,36.74]
["bitfinex","SOLUSD",1749581465513,2.54356886,162.36,162.35,36.74]
["bitfinex","SOLUSD",1749581465728,44.9421648,162.36,162.25,18.64964886]
["bitfinex","SOLUSD",1749581465918,2.35885986,162.36,162.28,18.64964886]
["bitfinex","SOLUSD",1749581466117,2.35885986,162.36,162.35,61.2329538]
["bitfinex","SOLUSD",1749581466324,159.16314286,162.38,162.37,44.64964886]
["bitfinex","SOLUSD",1749581466710,159.16314286,162.38,162.37,18.64964886]
["bitfinex","SOLUSD",1749581467222,201.7464478,162.38,162.35,36.72]
["bitfinex","SOLUSD",1749581467420,119.39444105,162.38,162.37,87.2329538]
["bitfinex","SOLUSD",1749581467619,66.15317433,162.38,162.37,120.8129538]
["bitfinex","SOLUSD",1749581467819,1.5745,162.58,162.4,38.64964886]
["bitfinex","SOLUSD",1749581468039,8.72026886,162.64,162.48,18.64964886]
["bitfinex","SOLUSD",1749581468214,8.72026886,162.64,162.51,26.0]
["bitfinex","SOLUSD",1749581468514,8.72026886,162.64,162.53,18.64964886]
["bitfinex","SOLUSD",1749581468719,5.22038759,162.64,162.53,18.64964886]
["bitfinex","SOLUSD",1749581468914,5.22038759,162.64,162.53,61.2329538]
["bitfinex","SOLUSD",1749581469132,5.22038759,162.64,162.52,62.74]
["bitfinex","SOLUSD",1749581469133,5.22038759,162.64,162.52,36.74]
["bitfinex","SOLUSD",1749581469335,5.22038759,162.64,162.53,18.64964886]
["bitfinex","SOLUSD",1749581469547,1.5969,162.68,162.57,18.64964886]
["bitfinex","SOLUSD",1749581469758,1.5969,162.68,162.59,18.64964886]
["bitfinex","SOLUSD",1749581470041,1.5844,162.78,162.63,61.2329538]
["bitfinex","SOLUSD",1749581470352,48.72771402,162.75,162.64,36.74]
["bitfinex","SOLUSD",1749581470651,7.72797941,162.78,162.64,55.38964886]
["bitfinex","SOLUSD",1749581470950,42.58330494,162.7,162.64,55.38964886]
["bitfinex","SOLUSD",1749581471139,153.65561724,162.65,162.64,61.5381978]
["bitfinex","SOLUSD",1749581471317,153.65561724,162.65,162.5,30.76861472]
["bitfinex","SOLUSD",1749581471318,152.80475091,162.65,162.5,30.76861472]
["bitfinex","SOLUSD",1749581471636,87.60607483,162.65,162.64,18.64964886]
["bitfinex","SOLUSD",1749581471954,8.46892145,162.83,162.68,44.64964886]
["bitfinex","SOLUSD",1749581472250,42.58330494,162.7,162.59,20.0]
["bitfinex","SOLUSD",1749581472447,8.46892145,162.83,162.73,44.64964886]
["bitfinex","SOLUSD",1749581472615,8.46892145,162.83,162.69,42.58330494]
["bitfinex","SOLUSD",1749581472616,8.46892145,162.83,162.74,36.76]
["bitfinex","SOLUSD",1749581473016,8.46892145,162.83,162.77,26.0]
["bitfinex","SOLUSD",1749581473227,8.46892145,162.83,162.82,18.64964886]
["bitfinex","SOLUSD",1749581473544,8.46892145,162.83,162.82,98.0929538]
["bitfinex","SOLUSD",1749581474058,8.46892145,162.83,162.82,55.50964886]
["bitfinex","SOLUSD",1749581474220,8.46892145,162.83,162.82,55.56964886]
["bitfinex","SOLUSD",1749581474425,51.05222639,162.83,162.82,36.92]
["bitfinex","SOLUSD",1749581474939,2.54356886,162.92,162.86,26.0]
["bitfinex","SOLUSD",1749581475142,2.54356886,162.92,162.87,82.28319633]
["bitfinex","SOLUSD",1749581475445,2.54356886,162.92,162.91,44.64964886]
["bitfinex","SOLUSD",1749581475631,1.0,163.0,162.91,63.08]
["bitfinex","SOLUSD",1749581475632,1e-08,162.93,162.91,63.08]
["bitfinex","SOLUSD",1749581475947,1e-08,162.93,162.92,19.26292274]
["bitfinex","SOLUSD",1749581476132,1e-08,162.93,162.92,0.61327388]
["bitfinex","SOLUSD",1749581476328,1.0,163.0,162.92,44.64964886]
["bitfinex","SOLUSD",1749581476528,42.58330494,162.96,162.91,37.08]
["bitfinex","SOLUSD",1749581476748,1.0,163.0,162.91,37.08]
["bitfinex","SOLUSD",1749581476749,1.0,163.0,162.94,26.0]
["bitfinex","SOLUSD",1749581476922,1.0,163.0,162.95,37.1]
["bitfinex","SOLUSD",1749581477121,1.0,163.0,162.99,61.2329538]
["bitfinex","SOLUSD",1749581477336,6.5882,163.18,163.06,26.0]
["bitfinex","SOLUSD",1749581477534,6.5882,163.18,163.07,37.1]
["bitfinex","SOLUSD",1749581478445,6.5882,163.18,163.08,37.16]
["bitfinex","SOLUSD",1749581478644,6.5882,163.18,162.96,13.6]
["bitfinex","SOLUSD",1749581478645,42.58330494,163.09,162.85,6.1406202]
["bitfinex","SOLUSD",1749581478821,42.58330494,163.09,162.86,37.62]
["bitfinex","SOLUSD",1749581478822,26.0,163.04,162.86,37.62]
["bitfinex","SOLUSD",1749581479019,8.0921,163.08,162.86,37.62]
["bitfinex","SOLUSD",1749581479323,16.60762691,163.1,163.03,18.64964886]
["bitfinex","SOLUSD",1749581479519,16.60762691,163.1,163.04,37.72]
["bitfinex","SOLUSD",1749581479747,16.60762691,163.1,163.07,26.0]
["bitfinex","SOLUSD",1749581480039,16.42387005,163.1,163.09,42.58330494]
["bitfinex","SOLUSD",1749581480246,16.42387005,163.1,163.09,98.9329538]
["bitfinex","SOLUSD",1749581480454,2.54356886,163.22,163.14,26.0]
["bitfinex","SOLUSD",1749581480621,22.54356886,163.22,162.99,3.19632143]
["bitfinex","SOLUSD",1749581480821,2.54356886,163.22,163.06,20.0]
["bitfinex","SOLUSD",1749581481023,2.54356886,163.22,163.1,26.0]
["bitfinex","SOLUSD",1749581481226,2.54356886,163.22,163.14,26.0]
["bitfinex","SOLUSD",1749581481428,2.54356886,163.22,163.15,38.22]
["bitfinex","SOLUSD",1749581481854,42.58330494,163.21,163.16,18.64964886]
["bitfinex","SOLUSD",1749581482055,2.54356886,163.22,163.19,18.64964886]
["bitfinex","SOLUSD",1749581482255,2.54356886,163.22,163.19,99.4529538]
["bitfinex","SOLUSD",1749581482455,2.54356886,163.22,163.19,38.22]
["bitfinex","SOLUSD",1749581482635,2.54356886,163.22,163.19,62.99747531]
["bitfinex","SOLUSD",1749581483025,2.54356886,163.22,163.14,35.32423312]
["bitfinex","SOLUSD",1749581483026,45.1268738,163.22,163.16,6.12875676]
["bitfinex","SOLUSD",1749581483221,2.54356886,163.22,163.17,38.16]
["bitfinex","SOLUSD",1749581483434,2.54356886,163.22,163.16,6.12875676]
["bitfinex","SOLUSD",1749581483657,137.42574134,163.2,163.19,18.64964886]
["bitfinex","SOLUSD",1749581483833,98.18039673,163.2,163.19,18.64964886]
["bitfinex","SOLUSD",1749581484154,57.45559673,163.2,163.19,18.64964886]
["bitfinex","SOLUSD",1749581484361,57.45559673,163.2,163.18,38.16]
["bitfinex","SOLUSD",1749581484557,57.45559673,163.2,163.19,56.90964886]
["bitfinex","SOLUSD",1749581484736,57.45559673,163.2,163.19,63.03747531]
["bitfinex","SOLUSD",1749581484939,57.45559673,163.2,163.19,105.62078025]
["bitfinex","SOLUSD",1749581485276,2.54356886,163.22,163.19,105.62078025]
["bitfinex","SOLUSD",1749581485277,2.54356886,163.22,163.21,26.0]
["bitfinex","SOLUSD",1749581485931,2.31513476,163.38,163.23,18.81]
["bitfinex","SOLUSD",1749581486258,2.31513476,163.38,163.33,42.58330494]
["bitfinex","SOLUSD",1749581486552,2.31513476,163.38,163.37,26.0]
["bitfinex","SOLUSD",1749581486727,1.81513476,163.38,163.37,86.9843798]
["bitfinex","SOLUSD",1749581486933,159.16314286,163.48,163.41,18.64964886]
["bitfinex","SOLUSD",1749581487162,1.6167,163.64,163.55,26.0]
["bitfinex","SOLUSD",1749581487471,160.77984286,163.75,163.56,38.36]
["bitfinex","SOLUSD",1749581487628,160.77984286,163.75,163.58,42.58330494]
["bitfinex","SOLUSD",1749581487822,160.77984286,163.75,163.59,38.36]
["bitfinex","SOLUSD",1749581488034,160.77984286,163.75,163.56,18.64964886]
["bitfinex","SOLUSD",1749581488035,42.58330494,163.6,163.38,24.22800233]
["bitfinex","SOLUSD",1749581488247,20.0,163.5,163.32,3.1886965]
["bitfinex","SOLUSD",1749581488430,42.58330494,163.33,163.1,14.64]
["bitfinex","SOLUSD",1749581488630,26.0,163.3,163.12,6.1304561]
["bitfinex","SOLUSD",1749581488836,1.5616,163.32,163.16,42.58330494]
["bitfinex","SOLUSD",1749581489062,1.5616,163.32,163.11,3.19320057]
["bitfinex","SOLUSD",1749581489264,1.5616,163.32,163.2,42.58330494]
["bitfinex","SOLUSD",1749581489436,42.58330494,163.29,163.21,38.66]
["bitfinex","SOLUSD",1749581489761,27.5616,163.42,163.22,53.72]
["bitfinex","SOLUSD",1749581489762,1.5616,163.42,163.22,53.72]
["bitfinex","SOLUSD",1749581489937,42.58330494,163.4,163.29,21.80611959]
["bitfinex","SOLUSD",1749581490136,42.58330494,163.41,163.36,26.0]
["bitfinex","SOLUSD",1749581490333,42.58330494,163.37,163.3,26.0]
["bitfinex","SOLUSD",1749581490657,18.64964886,163.37,163.31,38.76]
["bitfinex","SOLUSD",1749581490958,6.3197,163.36,163.31,38.76]
["bitfinex","SOLUSD",1749581491156,42.58330494,163.32,163.31,38.76]
["bitfinex","SOLUSD",1749581491351,6.3197,163.36,163.31,38.76]
["bitfinex","SOLUSD",1749581491552,61.2329538,163.32,163.31,38.76]
["bitfinex","SOLUSD",1749581491859,18.64964886,163.31,163.19,38.74]
["bitfinex","SOLUSD",1749581492061,42.58330494,163.2,163.13,15.04]
["bitfinex","SOLUSD",1749581492249,42.58330494,163.14,163.13,15.04]
["bitfinex","SOLUSD",1749581492437,18.64964886,163.24,163.13,53.76]
["bitfinex","SOLUSD",1749581492759,88.95947706,163.36,163.0,15.04]
["bitfinex","SOLUSD",1749581492760,6.6189,163.18,163.0,15.04]
["bitfinex","SOLUSD",1749581492944,42.58330494,163.07,163.01,38.74]
["bitfinex","SOLUSD",1749581493143,1.5571,163.21,163.01,38.74]
["bitfinex","SOLUSD",1749581493348,20.0,163.32,163.01,38.74]
["bitfinex","SOLUSD",1749581493349,1.5909,163.32,163.12,18.64964886]
["bitfinex","SOLUSD",1749581493537,1.5909,163.32,163.03,26.3382]
["bitfinex","SOLUSD",1749581493741,1.5909,163.32,163.05,10.27430678]
["bitfinex","SOLUSD",1749581493742,42.58330494,163.17,163.05,10.27430678]
["bitfinex","SOLUSD",1749581493967,23.02141605,163.32,163.04,73.86]
["bitfinex","SOLUSD",1749581494271,42.58330494,163.2,163.07,18.64964886]
["bitfinex","SOLUSD",1749581494478,6.0318,163.38,163.19,42.58330494]
["bitfinex","SOLUSD",1749581494777,42.58330494,163.56,163.43,26.0]
["bitfinex","SOLUSD",1749581494944,6.133,163.69,163.48,5.56964238]
["bitfinex","SOLUSD",1749581494945,14.43035762,163.65,163.48,5.56964238]
["bitfinex","SOLUSD",1749581495137,42.58330494,163.59,163.44,5.56964238]
["bitfinex","SOLUSD",1749581495340,42.58330494,163.59,163.37,31.69806879]
["bitfinex","SOLUSD",1749581495341,42.58330494,163.45,163.39,5.56964238]
["bitfinex","SOLUSD",1749581495566,42.58330494,163.4,163.3,39.08]
["bitfinex","SOLUSD",1749581495782,8.0242,163.52,163.36,18.64964886]
["bitfinex","SOLUSD",1749581496077,6.4519,163.63,163.48,26.0]
["bitfinex","SOLUSD",1749581496236,6.4519,163.63,163.51,5.56964238]
["bitfinex","SOLUSD",1749581496650,42.58330494,163.57,163.53,5.56964238]
["bitfinex","SOLUSD",1749581496883,6.4519,163.72,163.55,31.56964238]
["bitfinex","SOLUSD",1749581497068,6.4519,163.72,163.5,6.11605384]
["bitfinex","SOLUSD",1749581497069,6.4519,163.72,163.61,5.56964238]
["bitfinex","SOLUSD",1749581497386,6.4519,163.72,163.6,5.56964238]
["bitfinex","SOLUSD",1749581497587,42.58330494,163.64,163.62,5.56964238]
["bitfinex","SOLUSD",1749581497886,6.4519,163.72,163.63,39.26]
["bitfinex","SOLUSD",1749581498262,42.58330494,163.64,163.63,39.26]
["bitfinex","SOLUSD",1749581498589,42.58330494,163.64,163.52,5.56964238]
["bitfinex","SOLUSD",1749581498757,42.58330494,163.55,163.53,39.22]
["bitfinex","SOLUSD",1749581498959,6.4519,163.72,163.58,5.56964238]
["bitfinex","SOLUSD",1749581499158,6.4519,163.72,163.62,26.0]
["bitfinex","SOLUSD",1749581499385,42.58330494,163.66,163.64,5.56964238]
["bitfinex","SOLUSD",1749581499690,42.58330494,163.65,163.63,39.34]
["bitfinex","SOLUSD",1749581499900,166.84238736,163.75,163.63,39.34]
["bitfinex","SOLUSD",1749581500061,42.58330494,163.64,163.63,39.34]
["bitfinex","SOLUSD",1749581500255,42.58330494,163.64,163.47,34.23]
["bitfinex","SOLUSD",1749581500256,18.64964886,163.63,163.5,5.56964238]
["bitfinex","SOLUSD",1749581500451,18.64964886,163.63,163.38,6.1202]
["bitfinex","SOLUSD",1749581500452,18.64964886,163.63,163.51,39.32]
["bitfinex","SOLUSD",1749581500685,18.64964886,163.6,163.51,39.3]
["bitfinex","SOLUSD",1749581500885,6.242,163.62,163.52,39.3]
["bitfinex","SOLUSD",1749581501085,6.242,163.71,163.57,5.56964238]
["bitfinex","SOLUSD",1749581501290,6.242,163.71,163.58,39.34]
["bitfinex","SOLUSD",1749581501459,42.58330494,163.59,163.58,39.34]
["bitfinex","SOLUSD",1749581502169,42.58330494,163.59,163.54,39.3]
["bitfinex","SOLUSD",1749581502373,18.64964886,163.54,163.4,5.56964238]
["bitfinex","SOLUSD",1749581502602,18.64964886,163.54,163.29,44.814106]
["bitfinex","SOLUSD",1749581502603,1.5297,163.7,163.47,5.56964238]
["bitfinex","SOLUSD",1749581502895,1.5297,163.7,163.54,5.56964238]
["bitfinex","SOLUSD",1749581502896,42.58330494,163.56,163.54,5.56964238]
["bitfinex","SOLUSD",1749581503067,42.58330494,163.55,163.51,31.56964238]
["bitfinex","SOLUSD",1749581503256,18.64964886,163.61,163.55,39.34]
["bitfinex","SOLUSD",1749581503454,26.0,163.62,163.56,39.3]
["bitfinex","SOLUSD",1749581503689,6.242,163.71,163.57,39.3]
["bitfinex","SOLUSD",1749581503690,18.64964886,163.69,163.57,39.3]
["bitfinex","SOLUSD",1749581503873,6.242,163.71,163.61,5.56964238]
["bitfinex","SOLUSD",1749581504087,6.242,163.71,163.62,5.56964238]
["bitfinex","SOLUSD",1749581504289,159.16314286,163.75,163.65,5.56964238]
["bitfinex","SOLUSD",1749581504472,159.16314286,163.75,163.67,42.58330494]
["bitfinex","SOLUSD",1749581504659,159.16314286,163.75,163.74,24.21929124]
["bitfinex","SOLUSD",1749581504866,142.59882865,163.75,163.74,44.86964238]
["bitfinex","SOLUSD",1749581505066,141.19646482,163.75,163.74,39.3]
["bitfinex","SOLUSD",1749581505601,141.19646482,163.75,163.74,112.20983937]
["bitfinex","SOLUSD",1749581505790,29.58024712,163.75,163.74,112.20983937]
["bitfinex","SOLUSD",1749581505965,2.54356886,163.78,163.77,31.56964238]
["bitfinex","SOLUSD",1749581506165,495.11381617,163.92,163.84,5.56964238]
["bitfinex","SOLUSD",1749581506472,495.11381617,163.92,163.83,42.58330494]
["bitfinex","SOLUSD",1749581506473,495.11381617,163.92,163.86,5.56964238]
["bitfinex","SOLUSD",1749581506673,495.11381617,163.92,163.89,5.56964238]
["bitfinex","SOLUSD",1749581506674,537.69712111,163.92,163.89,5.56964238]
["bitfinex","SOLUSD",1749581506992,495.11381617,163.92,163.91,48.15294732]
["bitfinex","SOLUSD",1749581507190,483.48365695,163.92,163.91,5.56964238]
["bitfinex","SOLUSD",1749581507388,149.29971846,163.92,163.91,24.21929124]
["bitfinex","SOLUSD",1749581507582,135.0137995,163.92,163.91,66.80259618]
["bitfinex","SOLUSD",1749581507835,159.16314286,164.03,163.99,5.56964238]
["bitfinex","SOLUSD",1749581507973,125.63979168,164.03,164.02,66.80259618]
["bitfinex","SOLUSD",1749581508178,14.43035762,164.35,164.02,66.80259618]
["bitfinex","SOLUSD",1749581508375,42.58330494,164.2,164.14,5.56964238]
["bitfinex","SOLUSD",1749581508686,14.43035762,164.38,164.19,42.58330494]
["bitfinex","SOLUSD",1749581508886,42.58330494,164.28,164.22,42.58330494]
["bitfinex","SOLUSD",1749581509182,14.43035762,164.44,164.23,5.56964238]
["bitfinex","SOLUSD",1749581509364,6.1171,164.49,164.2,46.17013398]
["bitfinex","SOLUSD",1749581509365,14.43035762,164.39,164.2,5.56964238]
["bitfinex","SOLUSD",1749581509694,14.43035762,164.46,164.22,5.56964238]
["bitfinex","SOLUSD",1749581509990,42.58330494,164.29,164.24,5.56964238]
["bitfinex","SOLUSD",1749581510194,45.42461482,164.47,164.24,5.56964238]
["bitfinex","SOLUSD",1749581510195,14.43035762,164.46,164.24,5.56964238]
["bitfinex","SOLUSD",1749581510401,30.88686566,164.6,164.19,6.09017237]
["bitfinex","SOLUSD",1749581510402,14.43035762,164.53,164.29,48.15294732]
["bitfinex","SOLUSD",1749581510568,14.43035762,164.52,164.32,26.0]
["bitfinex","SOLUSD",1749581510766,14.43035762,164.61,164.41,48.15294732]
["bitfinex","SOLUSD",1749581510966,6.2658,164.6,164.43,5.56964238]
["bitfinex","SOLUSD",1749581511167,14.43035762,164.66,164.47,5.56964238]
["bitfinex","SOLUSD",1749581511472,201.7464478,164.58,164.46,5.56964238]
["bitfinex","SOLUSD",1749581511672,159.16314286,164.58,164.47,41.38]
["bitfinex","SOLUSD",1749581511874,159.16314286,164.58,164.56,5.56964238]
["bitfinex","SOLUSD",1749581512103,159.16314286,164.58,164.57,41.4]
["bitfinex","SOLUSD",1749581512285,159.16314286,164.58,164.56,41.38]
["bitfinex","SOLUSD",1749581512670,159.16314286,164.58,164.55,5.56964238]
["bitfinex","SOLUSD",1749581512862,159.16314286,164.58,164.57,41.38]
["bitfinex","SOLUSD",1749581513184,15.97635762,164.57,164.4,5.56964238]
["bitfinex","SOLUSD",1749581513488,15.97635762,164.57,164.15,18.65547688]
["bitfinex","SOLUSD",1749581513489,18.64964886,164.47,164.37,41.28]
["bitfinex","SOLUSD",1749581513795,6.3543,164.55,164.38,46.84964238]
["bitfinex","SOLUSD",1749581513963,6.3543,164.55,164.38,41.28]
["bitfinex","SOLUSD",1749581513964,42.58330494,164.39,164.38,41.28]
["bitfinex","SOLUSD",1749581514165,18.64964886,164.38,164.3,3.17250404]
["bitfinex","SOLUSD",1749581514390,57.01366256,164.43,164.26,5.56964238]
["bitfinex","SOLUSD",1749581514578,18.64964886,164.39,164.28,5.56964238]
["bitfinex","SOLUSD",1749581514788,20.78465762,164.55,164.33,5.56964238]
["bitfinex","SOLUSD",1749581515093,42.58330494,164.44,164.38,42.58330494]
["bitfinex","SOLUSD",1749581515264,42.58330494,164.46,164.41,48.15294732]
["bitfinex","SOLUSD",1749581515468,18.64964886,164.47,164.42,41.28]
["bitfinex","SOLUSD",1749581515687,42.58330494,164.43,164.42,41.28]
["bitfinex","SOLUSD",1749581515886,15.97635762,164.57,164.35,46.86964238]
["bitfinex","SOLUSD",1749581516091,18.64964886,164.54,164.42,5.56964238]
["bitfinex","SOLUSD",1749581516396,159.16314286,164.58,164.52,5.56964238]
["bitfinex","SOLUSD",1749581516577,201.7464478,164.58,164.53,46.94964238]
["bitfinex","SOLUSD",1749581516770,159.16314286,164.58,164.54,6.07754953]
["bitfinex","SOLUSD",1749581516970,159.16314286,164.58,164.53,90.04112894]
["bitfinex","SOLUSD",1749581517166,159.16314286,164.58,164.55,5.56964238]
["bitfinex","SOLUSD",1749581517484,159.16314286,164.58,164.57,5.56964238]
["bitfinex","SOLUSD",1749581517783,159.16314286,164.58,164.51,26.0]
["bitfinex","SOLUSD",1749581517784,120.02361053,164.58,164.51,11.64806689]
["bitfinex","SOLUSD",1749581517982,120.02361053,164.58,164.48,41.3]
["bitfinex","SOLUSD",1749581518190,120.02361053,164.58,164.53,5.56964238]
["bitfinex","SOLUSD",1749581518381,120.02361053,164.58,164.54,41.3]
["bitfinex","SOLUSD",1749581518575,18.64964886,164.54,164.46,41.32]
["bitfinex","SOLUSD",1749581518774,42.58330494,164.47,164.41,6.08235508]
["bitfinex","SOLUSD",1749581518968,18.64964886,164.54,164.45,41.3]
["bitfinex","SOLUSD",1749581519175,18.64964886,164.54,164.42,5.56964238]
["bitfinex","SOLUSD",1749581519374,26.0,164.55,164.42,5.56964238]
["bitfinex","SOLUSD",1749581519583,120.02361053,164.58,164.5,5.56964238]
["bitfinex","SOLUSD",1749581519879,120.02361053,164.58,164.56,5.56964238]
["bitfinex","SOLUSD",1749581520075,120.02361053,164.58,164.57,41.24]
["bitfinex","SOLUSD",1749581520278,26.0,164.54,164.41,5.56964238]
["bitfinex","SOLUSD",1749581520585,18.64964886,164.41,164.35,5.56964238]
["bitfinex","SOLUSD",1749581520783,1.5173,164.52,164.43,11.65113209]
["bitfinex","SOLUSD",1749581520974,1.5173,164.52,164.44,46.78964238]
["bitfinex","SOLUSD",1749581520975,42.58330494,164.47,164.44,46.78964238]
["bitfinex","SOLUSD",1749581521175,18.64964886,164.44,164.37,5.56964238]
["bitfinex","SOLUSD",1749581521396,1.5173,164.52,164.42,5.56964238]
["bitfinex","SOLUSD",1749581521709,1.5173,164.52,164.43,46.98964238]
["bitfinex","SOLUSD",1749581521710,42.58330494,164.45,164.43,46.98964238]
["bitfinex","SOLUSD",1749581521869,15.94765762,164.52,164.34,5.56964238]
["bitfinex","SOLUSD",1749581522069,18.64964886,164.4,164.29,5.56964238]
["bitfinex","SOLUSD",1749581522277,26.0,164.44,164.29,5.56964238]
["bitfinex","SOLUSD",1749581522278,26.0,164.44,164.34,5.56964238]
["bitfinex","SOLUSD",1749581522487,26.0,164.44,164.26,21.39721558]
["bitfinex","SOLUSD",1749581522488,42.58330494,164.35,164.26,18.224895]
["bitfinex","SOLUSD",1749581522687,56.64273852,164.52,164.31,5.56964238]
["bitfinex","SOLUSD",1749581522688,14.43035762,164.51,164.31,5.56964238]
["bitfinex","SOLUSD",1749581522893,44.64964886,164.48,164.34,5.56964238]
["bitfinex","SOLUSD",1749581523102,1.5173,164.52,164.37,5.56964238]
["bitfinex","SOLUSD",1749581523281,42.58330494,164.48,164.44,5.56964238]
["bitfinex","SOLUSD",1749581523602,42.58330494,164.48,164.39,26.0]
["bitfinex","SOLUSD",1749581523603,42.58330494,164.45,164.39,5.56964238]
["bitfinex","SOLUSD",1749581523782,135.21428525,164.58,164.57,5.56964238]
["bitfinex","SOLUSD",1749581523783,120.02361053,164.58,164.57,5.56964238]
["bitfinex","SOLUSD",1749581523984,120.02361053,164.58,164.57,41.7]
["bitfinex","SOLUSD",1749581524185,6.0066,164.76,164.65,5.56964238]
["bitfinex","SOLUSD",1749581524380,6.0066,164.76,164.68,5.56964238]
["bitfinex","SOLUSD",1749581524778,6.0066,164.76,164.68,54.22533012]
["bitfinex","SOLUSD",1749581524973,173.59350048,164.86,164.68,11.64202518]
["bitfinex","SOLUSD",1749581525196,14.43035762,164.8,164.66,5.56964238]
["bitfinex","SOLUSD",1749581525402,165.22916116,164.86,163.86,1413.2]
["bitfinex","SOLUSD",1749581525403,42.58330494,164.67,164.64,41.86]
["bitfinex","SOLUSD",1749581525611,18.64964886,164.76,164.61,47.44964238]
["bitfinex","SOLUSD",1749581525777,18.81,164.84,164.61,47.44964238]
["bitfinex","SOLUSD",1749581525778,14.43035762,164.77,164.61,41.88]
["bitfinex","SOLUSD",1749581526107,159.16314286,164.86,164.7,5.56964238]
["bitfinex","SOLUSD",1749581526307,159.16314286,164.86,164.71,41.86]
["bitfinex","SOLUSD",1749581526599,42.58330494,164.77,164.72,5.56964238]
["bitfinex","SOLUSD",1749581526900,159.16314286,164.86,164.71,41.9]
["bitfinex","SOLUSD",1749581527102,42.58330494,164.72,164.67,5.56964238]
["bitfinex","SOLUSD",1749581527306,42.58330494,164.68,164.66,41.9]
["bitfinex","SOLUSD",1749581527482,159.16314286,164.86,164.67,18.64964886]
["bitfinex","SOLUSD",1749581527818,159.16314286,164.86,164.7,5.56964238]
["bitfinex","SOLUSD",1749581527997,42.58330494,164.85,164.74,5.56964238]
["bitfinex","SOLUSD",1749581528195,42.58330494,164.85,164.63,21.25944588]
["bitfinex","SOLUSD",1749581528196,18.64964886,164.84,164.67,5.56964238]
["bitfinex","SOLUSD",1749581528404,42.58330494,164.85,164.71,5.56964238]
["bitfinex","SOLUSD",1749581528714,18.64964886,164.85,164.76,5.56964238]
["bitfinex","SOLUSD",1749581528903,14.43035762,164.72,164.57,5.56964238]
["bitfinex","SOLUSD",1749581529111,26.0,164.61,164.58,3.16547587]
["bitfinex","SOLUSD",1749581529289,42.58330494,164.59,164.44,11.65088781]
["bitfinex","SOLUSD",1749581529613,26.0,164.61,164.52,5.56964238]
["bitfinex","SOLUSD",1749581529912,18.64964886,164.76,164.59,5.56964238]
["bitfinex","SOLUSD",1749581530080,42.58330494,164.61,164.6,42.28]
["bitfinex","SOLUSD",1749581530285,33.08000648,164.76,164.62,5.56964238]
["bitfinex","SOLUSD",1749581530502,26.9633999,164.77,164.62,5.56964238]
["bitfinex","SOLUSD",1749581530806,42.58330494,164.63,164.6,42.24]
["bitfinex","SOLUSD",1749581530979,6.4639,164.77,164.6,42.24]
["bitfinex","SOLUSD",1749581531180,18.64964886,164.71,164.61,5.56964238]
["bitfinex","SOLUSD",1749581531376,44.64964886,164.71,164.61,5.56964238]
["bitfinex","SOLUSD",1749581531610,42.58330494,164.62,164.6,42.24]
["bitfinex","SOLUSD",1749581531914,42.58330494,164.62,164.31,30.18689885]
["bitfinex","SOLUSD",1749581531915,50.95194886,164.58,164.44,5.56964238]
["bitfinex","SOLUSD",1749581532204,42.58330494,164.45,164.35,5.56964238]
["bitfinex","SOLUSD",1749581532407,18.64964886,164.55,164.41,5.56964238]
["bitfinex","SOLUSD",1749581532615,42.58330494,164.42,164.37,5.56964238]
["bitfinex","SOLUSD",1749581532907,42.58330494,164.38,164.34,42.16]
["bitfinex","SOLUSD",1749581533084,42.58330494,164.35,164.33,5.56964238]
["bitfinex","SOLUSD",1749581533289,42.58330494,164.34,164.32,5.56964238]
["bitfinex","SOLUSD",1749581533589,18.64964886,164.47,164.33,47.68964238]
["bitfinex","SOLUSD",1749581533780,42.58330494,164.44,164.42,5.56964238]
["bitfinex","SOLUSD",1749581533980,42.58330494,164.44,164.43,47.66964238]
["bitfinex","SOLUSD",1749581534187,18.64964886,164.57,164.44,5.56964238]
["bitfinex","SOLUSD",1749581534385,42.58330494,164.45,164.44,5.56964238]
["bitfinex","SOLUSD",1749581534622,6.6652,164.69,164.64,5.56964238]
["bitfinex","SOLUSD",1749581534789,6.6652,164.69,164.65,42.16]
["bitfinex","SOLUSD",1749581535119,42.58330494,164.66,164.62,42.18]
["bitfinex","SOLUSD",1749581535325,42.58330494,164.63,164.59,42.72964238]
["bitfinex","SOLUSD",1749581535490,26.0,164.55,164.41,42.2]
["bitfinex","SOLUSD",1749581535823,50.37836048,164.59,164.45,0.56964238]
["bitfinex","SOLUSD",1749581536020,42.58330494,164.46,164.44,0.56964238]
["bitfinex","SOLUSD",1749581536200,18.64964886,164.52,164.45,42.22]
["bitfinex","SOLUSD",1749581536513,26.0,164.45,164.37,0.56964238]
["bitfinex","SOLUSD",1749581536700,26.0,164.45,164.11,37.62]
["bitfinex","SOLUSD",1749581536701,26.0,164.45,164.39,0.56964238]
["bitfinex","SOLUSD",1749581536890,42.58330494,164.4,164.38,42.26]
["bitfinex","SOLUSD",1749581537233,18.64964886,164.38,164.3,0.56964238]
["bitfinex","SOLUSD",1749581537405,42.58330494,164.31,164.3,0.56964238]
["bitfinex","SOLUSD",1749581537716,6.3134,164.48,164.3,42.78964238]
["bitfinex","SOLUSD",1749581538009,18.64964886,164.47,164.37,0.56964238]
["bitfinex","SOLUSD",1749581538333,6.3134,164.48,164.41,0.56964238]
["bitfinex","SOLUSD",1749581538613,18.64964886,164.47,164.38,0.56964238]
["bitfinex","SOLUSD",1749581538913,18.64964886,164.44,164.36,42.2]
["bitfinex","SOLUSD",1749581539104,42.58330494,164.37,164.35,42.2]
["bitfinex","SOLUSD",1749581539420,0.05997543,164.41,164.32,0.56964238]
["bitfinex","SOLUSD",1749581539590,42.58330494,164.33,164.32,0.56964238]
["bitfinex","SOLUSD",1749581539792,42.58330494,164.33,164.31,42.76964238]
["bitfinex","SOLUSD",1749581540006,26.0,164.4,164.31,42.18]
["bitfinex","SOLUSD",1749581540007,42.58330494,164.32,164.31,42.18]
["bitfinex","SOLUSD",1749581540309,42.58330494,164.32,164.27,42.72964238]
["bitfinex","SOLUSD",1749581540487,18.64964886,164.35,164.28,0.56964238]
["bitfinex","SOLUSD",1749581540694,42.58330494,164.29,164.28,0.56964238]
["bitfinex","SOLUSD",1749581541285,26.0,164.29,164.17,0.56964238]
["bitfinex","SOLUSD",1749581541490,44.64964886,164.31,164.2,0.56964238]
["bitfinex","SOLUSD",1749581541697,26.0,164.3,164.17,0.56964238]
["bitfinex","SOLUSD",1749581541924,18.64964886,164.17,164.08,0.56964238]
["bitfinex","SOLUSD",1749581542130,18.64964886,164.18,164.07,0.56964238]
["bitfinex","SOLUSD",1749581542337,42.58330494,164.08,164.01,0.56964238]
["bitfinex","SOLUSD",1749581542636,30.12356755,164.28,164.13,0.56964238]
["bitfinex","SOLUSD",1749581542803,18.64964886,164.13,164.08,0.56964238]
["bitfinex","SOLUSD",1749581543002,42.58330494,164.09,164.02,42.70964238]
["bitfinex","SOLUSD",1749581543204,26.0,164.1,164.04,0.56964238]
["bitfinex","SOLUSD",1749581543431,42.58330494,164.05,164.01,0.56964238]
["bitfinex","SOLUSD",1749581543598,26.0,164.06,163.99,0.56964238]
["bitfinex","SOLUSD",1749581543599,42.58330494,164.02,163.99,0.56964238]
["bitfinex","SOLUSD",1749581543909,30.38176305,164.12,163.99,0.56964238]
["bitfinex","SOLUSD",1749581543910,18.64964886,164.08,164.04,0.56964238]
["bitfinex","SOLUSD",1749581544105,1.5145,164.13,163.99,42.18]
["bitfinex","SOLUSD",1749581544106,1.5145,164.13,164.05,0.56964238]
["bitfinex","SOLUSD",1749581544308,1.5145,164.13,164.06,0.56964238]
["bitfinex","SOLUSD",1749581544507,42.58330494,164.07,164.06,0.56964238]
["bitfinex","SOLUSD",1749581544912,18.64964886,164.12,164.06,0.56964238]
["bitfinex","SOLUSD",1749581545098,42.58330494,164.07,164.05,0.56964238]
["bitfinex","SOLUSD",1749581545417,1.5145,164.13,164.11,0.56964238]
["bitfinex","SOLUSD",1749581545622,42.58330494,164.12,164.11,0.56964238]
["bitfinex","SOLUSD",1749581545816,42.58330494,164.12,164.1,0.56964238]
["bitfinex","SOLUSD",1749581546125,1.5145,164.13,164.12,0.56964238]
["bitfinex","SOLUSD",1749581546329,6.6422,164.29,164.06,42.16]
["bitfinex","SOLUSD",1749581546330,1.5898,164.25,164.09,26.0]
["bitfinex","SOLUSD",1749581546515,42.58330494,164.1,164.06,42.16]
["bitfinex","SOLUSD",1749581546715,26.0,164.19,163.98,6.09830467]
["bitfinex","SOLUSD",1749581546716,18.64964886,164.06,163.98,6.09830467]
["bitfinex","SOLUSD",1749581546913,42.58330494,163.99,163.93,15.24961605]
["bitfinex","SOLUSD",1749581547115,26.0,164.1,163.8,52.43680494]
["bitfinex","SOLUSD",1749581547116,42.58330494,163.98,163.95,42.1]
["bitfinex","SOLUSD",1749581547507,42.58330494,163.97,163.95,42.1]
["bitfinex","SOLUSD",1749581547710,9.5763,164.1,163.97,20.0]
["bitfinex","SOLUSD",1749581547908,42.58330494,164.08,164.0,26.0]
["bitfinex","SOLUSD",1749581548115,44.64964886,164.17,163.99,26.0]
["bitfinex","SOLUSD",1749581548410,1.5898,164.25,164.12,26.0]
["bitfinex","SOLUSD",1749581548736,42.58330494,164.22,163.98,18.26206]
["bitfinex","SOLUSD",1749581548916,42.58330494,164.14,164.02,90.47259727]
["bitfinex","SOLUSD",1749581549230,42.58330494,164.1,164.02,51.82294841]
["bitfinex","SOLUSD",1749581549536,18.64964886,164.21,164.02,94.40625335]
["bitfinex","SOLUSD",1749581549832,42.58330494,164.03,164.02,6.09681746]
["bitfinex","SOLUSD",1749581550037,18.64964886,164.14,164.02,105.96216605]
["bitfinex","SOLUSD",1749581550333,42.58330494,164.11,164.05,26.0]
["bitfinex","SOLUSD",1749581550516,42.58330494,164.11,164.06,42.58330494]
["bitfinex","SOLUSD",1749581550714,1.5898,164.25,164.13,26.0]
["bitfinex","SOLUSD",1749581550918,42.58330494,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1749581551222,1.6629,164.35,164.18,68.58330494]
["bitfinex","SOLUSD",1749581551409,1.6629,164.35,164.23,42.58330494]
["bitfinex","SOLUSD",1749581551739,1.6629,164.35,164.24,42.02]
["bitfinex","SOLUSD",1749581551922,4.42468943,164.34,164.24,42.02]
["bitfinex","SOLUSD",1749581552123,1.6629,164.35,164.24,42.02]
["bitfinex","SOLUSD",1749581552328,42.58330494,164.27,164.24,42.02]
["bitfinex","SOLUSD",1749581552534,9.6729,164.39,164.29,26.0]
["bitfinex","SOLUSD",1749581552879,2.5964,164.46,164.3,41.96]
["bitfinex","SOLUSD",1749581553014,42.58330494,164.43,164.3,48.04642726]
["bitfinex","SOLUSD",1749581553203,2.5964,164.46,164.3,41.96]
["bitfinex","SOLUSD",1749581553406,42.58330494,164.31,164.3,41.96]
["bitfinex","SOLUSD",1749581554030,42.58330494,164.31,164.21,26.0]
["bitfinex","SOLUSD",1749581554031,42.58330494,164.31,164.26,41.98]
["bitfinex","SOLUSD",1749581554236,42.58330494,164.28,164.27,41.96]
["bitfinex","SOLUSD",1749581554734,42.58330494,164.31,164.27,41.96]
["bitfinex","SOLUSD",1749581554909,42.58330494,164.3,164.27,48.04719073]
["bitfinex","SOLUSD",1749581555103,0.05997543,164.32,164.27,48.04719073]
["bitfinex","SOLUSD",1749581555104,42.58330494,164.31,164.27,48.04719073]
["bitfinex","SOLUSD",1749581555309,0.05997543,164.32,164.3,68.58330494]
["bitfinex","SOLUSD",1749581555520,0.05997543,164.32,164.3,26.0]
["bitfinex","SOLUSD",1749581555713,4.41842718,164.54,164.34,26.0]
["bitfinex","SOLUSD",1749581555918,42.58330494,164.39,164.35,41.8]
["bitfinex","SOLUSD",1749581556134,42.58330494,164.36,164.31,26.0]
["bitfinex","SOLUSD",1749581556318,42.58330494,164.36,164.32,41.8]
["bitfinex","SOLUSD",1749581556722,20.0,164.55,164.3,26.0]
["bitfinex","SOLUSD",1749581556934,18.64964886,164.52,164.31,47.84581382]
["bitfinex","SOLUSD",1749581557113,4.41987029,164.51,164.31,90.42911876]
["bitfinex","SOLUSD",1749581557436,42.58330494,164.34,164.31,47.84581382]
["bitfinex","SOLUSD",1749581557611,18.64964886,164.44,164.31,47.84581382]
["bitfinex","SOLUSD",1749581557812,18.64964886,164.44,164.31,90.42911876]
["bitfinex","SOLUSD",1749581558033,42.58330494,164.36,164.31,90.42911876]
["bitfinex","SOLUSD",1749581558222,42.58330494,164.32,164.31,47.84581382]
["bitfinex","SOLUSD",1749581558418,42.58330494,164.32,164.28,6.08716824]
["bitfinex","SOLUSD",1749581558621,18.64964886,164.4,164.19,30.45087831]
["bitfinex","SOLUSD",1749581558622,42.58330494,164.29,164.25,6.08828006]
["bitfinex","SOLUSD",1749581558819,42.58330494,164.29,164.26,41.58]
["bitfinex","SOLUSD",1749581559038,26.0,164.4,164.26,41.58]
["bitfinex","SOLUSD",1749581559224,6.07902735,164.5,164.28,42.58330494]
["bitfinex","SOLUSD",1749581559426,4.42033443,164.49,164.29,26.0]
["bitfinex","SOLUSD",1749581559624,42.58330494,164.42,164.37,26.0]
["bitfinex","SOLUSD",1749581559843,12.2668,164.57,164.38,41.52]
["bitfinex","SOLUSD",1749581560054,4.41892514,164.56,164.39,47.56309507]
["bitfinex","SOLUSD",1749581560251,18.64964886,164.52,164.26,20.0]
["bitfinex","SOLUSD",1749581560534,18.64964886,164.5,164.3,26.0]
["bitfinex","SOLUSD",1749581560734,18.64964886,164.46,164.3,26.0]
["bitfinex","SOLUSD",1749581561044,18.64964886,164.46,164.31,26.0]
["bitfinex","SOLUSD",1749581561223,42.58330494,164.35,164.32,67.42]
["bitfinex","SOLUSD",1749581561538,42.58330494,164.36,164.32,67.42]
["bitfinex","SOLUSD",1749581561839,12.2668,164.57,164.36,26.0]
["bitfinex","SOLUSD",1749581562043,42.58330494,164.42,164.37,41.32]
["bitfinex","SOLUSD",1749581562224,42.58330494,164.42,164.4,26.0]
["bitfinex","SOLUSD",1749581562424,42.58330494,164.43,164.4,26.0]
["bitfinex","SOLUSD",1749581563622,30.46150464,164.61,164.4,26.0]
["bitfinex","SOLUSD",1749581563623,12.2668,164.67,164.42,61.39330494]
["bitfinex","SOLUSD",1749581563948,20.0,164.76,164.56,26.0]
["bitfinex","SOLUSD",1749581564251,9.8037,164.77,164.57,41.22]
["bitfinex","SOLUSD",1749581564252,42.58330494,164.67,164.57,41.22]
["bitfinex","SOLUSD",1749581564432,9.8037,164.77,164.6,26.0]
["bitfinex","SOLUSD",1749581564635,9.8037,164.77,164.69,42.58330494]
["bitfinex","SOLUSD",1749581564835,9.8037,164.77,164.7,41.22]
["bitfinex","SOLUSD",1749581565018,9.8037,164.77,164.71,41.2]
["bitfinex","SOLUSD",1749581565217,9.8037,164.77,164.6,26.0]
["bitfinex","SOLUSD",1749581565417,40.05549474,164.77,164.61,41.18]
["bitfinex","SOLUSD",1749581565638,40.05549474,164.77,164.47,20.0]
["bitfinex","SOLUSD",1749581565639,18.64964886,164.74,164.47,20.0]
["bitfinex","SOLUSD",1749581565942,20.0,164.75,164.38,9.5777]
["bitfinex","SOLUSD",1749581565943,49.65167969,164.67,164.43,6.08159043]
["bitfinex","SOLUSD",1749581566131,42.58330494,164.49,164.43,6.08159043]
["bitfinex","SOLUSD",1749581566328,42.58330494,164.49,164.44,41.16]
["bitfinex","SOLUSD",1749581566530,42.58330494,164.46,164.36,15.20969445]
["bitfinex","SOLUSD",1749581566847,10.0341,164.59,164.34,24.54555564]
["bitfinex","SOLUSD",1749581566848,42.58330494,164.44,164.34,24.54555564]
["bitfinex","SOLUSD",1749581567017,42.58330494,164.41,164.36,42.58330494]
["bitfinex","SOLUSD",1749581567340,42.58330494,164.37,164.28,6.08716824]
["bitfinex","SOLUSD",1749581567545,2.5592,164.58,164.36,42.58330494]
["bitfinex","SOLUSD",1749581567728,26.0,164.56,164.43,42.58330494]
["bitfinex","SOLUSD",1749581567927,26.0,164.56,164.35,20.0]
["bitfinex","SOLUSD",1749581567928,42.58330494,164.57,164.52,42.58330494]
["bitfinex","SOLUSD",1749581568128,18.64964886,164.63,164.53,41.06]
["bitfinex","SOLUSD",1749581568324,18.64964886,164.63,164.53,41.08]
["bitfinex","SOLUSD",1749581568525,42.58330494,164.54,164.53,41.08]
["bitfinex","SOLUSD",1749581568944,18.64964886,164.63,164.53,41.08]
["bitfinex","SOLUSD",1749581569149,42.58330494,164.54,164.4,21.28953771]
["bitfinex","SOLUSD",1749581569451,42.58330494,164.42,164.41,41.0]
["bitfinex","SOLUSD",1749581569621,20.0,164.59,164.37,42.58330494]
["bitfinex","SOLUSD",1749581569822,42.58330494,164.43,164.41,40.98]
["bitfinex","SOLUSD",1749581570048,42.58330494,164.44,164.42,41.0]
["bitfinex","SOLUSD",1749581570244,42.58330494,164.43,164.28,6.08716824]
["bitfinex","SOLUSD",1749581570417,26.0,164.46,164.28,6.08716824]
["bitfinex","SOLUSD",1749581570418,42.58330494,164.35,164.3,42.58330494]
["bitfinex","SOLUSD",1749581570618,18.64964886,164.46,164.32,42.58330494]
["bitfinex","SOLUSD",1749581570845,18.64964886,164.46,164.29,40.92]
["bitfinex","SOLUSD",1749581571052,44.64964886,164.46,164.33,42.58330494]
["bitfinex","SOLUSD",1749581571354,9.9273,164.58,164.45,42.58330494]
["bitfinex","SOLUSD",1749581571563,9.9273,164.58,164.46,40.88]
["bitfinex","SOLUSD",1749581571754,42.58330494,164.49,164.46,40.88]
["bitfinex","SOLUSD",1749581571960,9.9273,164.7,164.51,44.64964886]
["bitfinex","SOLUSD",1749581572156,9.9273,164.7,164.55,26.0]
["bitfinex","SOLUSD",1749581572453,42.58330494,164.65,164.6,42.58330494]
["bitfinex","SOLUSD",1749581572763,18.64964886,164.69,164.61,40.94]
["bitfinex","SOLUSD",1749581573060,9.9273,164.7,164.62,40.92]
["bitfinex","SOLUSD",1749581573470,2.5726,164.71,164.52,26.0]
["bitfinex","SOLUSD",1749581573654,2.5726,164.71,164.53,40.88]
["bitfinex","SOLUSD",1749581573655,18.64964886,164.68,164.53,40.88]
["bitfinex","SOLUSD",1749581573848,42.58330494,164.61,164.56,42.58330494]
["bitfinex","SOLUSD",1749581574050,18.64964886,164.68,164.47,38.64964886]
["bitfinex","SOLUSD",1749581574258,18.64964886,164.68,164.51,42.58330494]
["bitfinex","SOLUSD",1749581574457,42.58330494,164.58,164.5,26.0]
["bitfinex","SOLUSD",1749581574642,42.58330494,164.55,164.52,26.0]
["bitfinex","SOLUSD",1749581574839,42.58330494,164.53,164.48,6.07976653]
["bitfinex","SOLUSD",1749581575038,42.58330494,164.5,164.49,40.84]
["bitfinex","SOLUSD",1749581575541,44.64964886,164.61,164.49,40.84]
["bitfinex","SOLUSD",1749581575737,42.58330494,164.51,164.5,0.18216913]
["bitfinex","SOLUSD",1749581575938,42.58330494,164.64,164.5,0.18216913]
["bitfinex","SOLUSD",1749581576138,42.58330494,164.51,164.5,0.18216913]
["bitfinex","SOLUSD",1749581576666,42.58330494,164.51,164.5,40.86216913]
["bitfinex","SOLUSD",1749581576867,42.58330494,164.53,164.5,40.86216913]
["bitfinex","SOLUSD",1749581577072,18.64964886,164.57,164.5,40.86216913]
["bitfinex","SOLUSD",1749581577373,42.58330494,164.51,164.5,40.86216913]
["bitfinex","SOLUSD",1749581577567,9.8069,164.61,164.5,40.86216913]
["bitfinex","SOLUSD",1749581577771,26.0,164.6,164.5,40.86216913]
["bitfinex","SOLUSD",1749581577946,42.58330494,164.52,164.5,40.86216913]
["bitfinex","SOLUSD",1749581578138,42.58330494,164.51,164.5,0.18216913]
["bitfinex","SOLUSD",1749581578342,42.58330494,164.51,164.5,40.78216913]
["bitfinex","SOLUSD",1749581578564,18.64964886,164.54,164.5,0.18216913]
["bitfinex","SOLUSD",1749581578756,42.58330494,164.51,164.5,0.18216913]
["bitfinex","SOLUSD",1749581580858,9.8069,164.61,164.5,48.84416573]
["bitfinex","SOLUSD",1749581581172,23.9938171,164.74,164.5,48.84416573]
["bitfinex","SOLUSD",1749581581173,42.58330494,164.53,164.5,6.26086079]
["bitfinex","SOLUSD",1749581581368,42.58330494,164.51,164.45,6.08087564]
["bitfinex","SOLUSD",1749581581546,42.58330494,164.51,164.21,30.50085395]
["bitfinex","SOLUSD",1749581581547,48.7599622,164.63,164.46,40.38]
["bitfinex","SOLUSD",1749581581745,42.58330494,164.47,164.32,21.29990262]
["bitfinex","SOLUSD",1749581582350,44.64964886,164.49,164.32,40.34]
["bitfinex","SOLUSD",1749581582549,18.64964886,164.42,164.32,40.34]
["bitfinex","SOLUSD",1749581582765,18.64964886,164.42,164.3,27.06625799]
["bitfinex","SOLUSD",1749581582948,18.64964886,164.42,164.33,40.32]
["bitfinex","SOLUSD",1749581583148,42.58330494,164.34,164.33,40.32]
["bitfinex","SOLUSD",1749581583463,44.64964886,164.39,164.2,24.43024074]
["bitfinex","SOLUSD",1749581583464,18.64964886,164.39,164.2,24.43024074]
["bitfinex","SOLUSD",1749581583665,18.64964886,164.39,164.21,40.28]
["bitfinex","SOLUSD",1749581583978,42.58330494,164.29,164.25,6.08828006]
["bitfinex","SOLUSD",1749581584144,42.58330494,164.28,164.25,6.08828006]
["bitfinex","SOLUSD",1749581584474,26.0,164.38,164.22,42.58330494]
["bitfinex","SOLUSD",1749581584475,26.0,164.38,164.26,40.24]
["bitfinex","SOLUSD",1749581584647,42.58330494,164.28,164.26,40.24]
["bitfinex","SOLUSD",1749581584847,42.58330494,164.27,164.13,6.09273137]
["bitfinex","SOLUSD",1749581585145,44.64964886,164.29,164.14,40.16]
["bitfinex","SOLUSD",1749581585369,42.58330494,164.2,164.14,40.16]
["bitfinex","SOLUSD",1749581585578,42.58330494,164.18,164.14,40.16]
["bitfinex","SOLUSD",1749581585744,42.58330494,164.15,164.13,6.09273137]
["bitfinex","SOLUSD",1749581585949,42.58330494,164.15,164.11,6.09347388]
["bitfinex","SOLUSD",1749581586175,42.58330494,164.15,164.12,40.16]
["bitfinex","SOLUSD",1749581586373,2.4227,164.35,164.14,42.58330494]
["bitfinex","SOLUSD",1749581586586,2.4227,164.35,164.23,42.58330494]
["bitfinex","SOLUSD",1749581586753,42.58330494,164.29,164.24,40.16]
["bitfinex","SOLUSD",1749581587069,42.58330494,164.33,164.27,42.58330494]
["bitfinex","SOLUSD",1749581587370,13.1287,164.45,164.33,26.0]
["bitfinex","SOLUSD",1749581587572,10.5512,164.54,164.39,42.58330494]
["bitfinex","SOLUSD",1749581587886,10.5512,164.54,164.43,21.28565346]
["bitfinex","SOLUSD",1749581588171,10.5512,164.54,164.44,40.12]
["bitfinex","SOLUSD",1749581588478,42.58330494,164.48,164.44,40.12]
["bitfinex","SOLUSD",1749581588656,42.58330494,164.47,164.44,40.12]
["bitfinex","SOLUSD",1749581588856,10.5512,164.54,164.44,40.12]
["bitfinex","SOLUSD",1749581589056,10.5512,164.54,164.39,15.20683823]
["bitfinex","SOLUSD",1749581589057,42.58330494,164.45,164.39,40.08]
["bitfinex","SOLUSD",1749581589358,18.64964886,164.39,164.31,6.08605684]
["bitfinex","SOLUSD",1749581589561,42.58330494,164.32,164.31,46.12605684]
["bitfinex","SOLUSD",1749581589762,42.58330494,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1749581589966,26.0,164.46,164.31,46.10605684]
["bitfinex","SOLUSD",1749581590158,42.58330494,164.32,164.31,40.02]
["bitfinex","SOLUSD",1749581590361,26.0,164.42,164.31,46.10603289]
["bitfinex","SOLUSD",1749581590658,18.64964886,164.41,164.31,40.02]
["bitfinex","SOLUSD",1749581591670,26.0,164.38,164.31,40.02]
["bitfinex","SOLUSD",1749581591869,42.58330494,164.32,164.11,20.0]
["bitfinex","SOLUSD",1749581592070,42.58330494,164.26,164.21,42.58330494]
["bitfinex","SOLUSD",1749581592257,42.58330494,164.26,164.22,39.88]
["bitfinex","SOLUSD",1749581592456,26.0,164.34,164.23,39.88]
["bitfinex","SOLUSD",1749581592457,18.64964886,164.33,164.23,39.88]
["bitfinex","SOLUSD",1749581592681,18.64964886,164.33,164.14,21.32326063]
["bitfinex","SOLUSD",1749581592682,42.58330494,164.24,164.14,6.09236018]
["bitfinex","SOLUSD",1749581592868,42.58330494,164.24,164.06,41.0]
["bitfinex","SOLUSD",1749581592869,42.58330494,164.15,164.07,6.09495946]
["bitfinex","SOLUSD",1749581593056,42.58330494,164.09,164.06,21.0]
["bitfinex","SOLUSD",1749581593257,42.58330494,164.22,163.94,29.8292]
["bitfinex","SOLUSD",1749581593258,18.64964886,164.17,164.01,3.17323479]
["bitfinex","SOLUSD",1749581593455,18.64964886,164.17,163.94,40.3263963]
["bitfinex","SOLUSD",1749581593456,42.58330494,164.07,164.02,82.40330494]
["bitfinex","SOLUSD",1749581593766,42.58330494,164.06,164.03,39.82]
["bitfinex","SOLUSD",1749581593969,42.58330494,164.04,163.98,42.58330494]
["bitfinex","SOLUSD",1749581594191,42.58330494,163.99,163.93,6.1001647]
["bitfinex","SOLUSD",1749581594364,26.0,164.08,163.94,39.76]
["bitfinex","SOLUSD",1749581594566,26.0,164.08,163.94,82.34330494]
["bitfinex","SOLUSD",1749581594883,21.32461985,164.13,163.95,39.74]
["bitfinex","SOLUSD",1749581595079,26.0,164.06,163.95,39.74]
["bitfinex","SOLUSD",1749581595261,26.0,164.08,163.95,39.74]
["bitfinex","SOLUSD",1749581595462,42.58330494,164.03,163.95,39.74]
["bitfinex","SOLUSD",1749581595781,26.09151528,164.17,163.96,39.72]
["bitfinex","SOLUSD",1749581595959,26.0,164.12,164.0,6.09756097]
["bitfinex","SOLUSD",1749581596162,42.58330494,164.02,164.01,39.72]
["bitfinex","SOLUSD",1749581596984,36.34583905,164.18,164.01,39.72]
["bitfinex","SOLUSD",1749581597178,44.64964886,164.1,163.99,6.09789044]
["bitfinex","SOLUSD",1749581597502,26.0,164.1,164.0,39.72]
["bitfinex","SOLUSD",1749581597784,42.58330494,164.01,164.0,39.72]
["bitfinex","SOLUSD",1749581598188,42.58330494,164.01,163.72,49.34081398]
["bitfinex","SOLUSD",1749581598189,42.58330494,164.01,163.88,18.43053284]
["bitfinex","SOLUSD",1749581598500,26.0,164.07,163.88,18.43053284]
["bitfinex","SOLUSD",1749581598501,42.58330494,163.92,163.89,6.10165354]
["bitfinex","SOLUSD",1749581598679,42.58330494,163.9,163.77,6.10612444]
["bitfinex","SOLUSD",1749581598988,42.58330494,163.8,163.77,6.10612444]
["bitfinex","SOLUSD",1749581599156,42.58330494,163.81,163.78,39.7]
["bitfinex","SOLUSD",1749581599570,42.58330494,163.81,163.79,39.68]
["bitfinex","SOLUSD",1749581600071,44.64964886,163.96,163.79,39.68]
["bitfinex","SOLUSD",1749581600072,44.64964886,163.96,163.8,6.1050061]
["bitfinex","SOLUSD",1749581600272,44.64964886,163.96,163.8,21.36752136]
["bitfinex","SOLUSD",1749581600503,42.58330494,163.85,163.8,21.36752136]
["bitfinex","SOLUSD",1749581600665,26.0,163.97,163.81,42.58330494]
["bitfinex","SOLUSD",1749581600868,42.58330494,163.86,163.81,68.58330494]
["bitfinex","SOLUSD",1749581601064,42.58330494,163.85,163.81,26.0]
["bitfinex","SOLUSD",1749581601402,18.64964886,163.97,163.8,21.36752136]
["bitfinex","SOLUSD",1749581601403,18.64964886,163.96,163.8,21.36752136]
["bitfinex","SOLUSD",1749581601564,42.58330494,163.85,163.8,47.36752136]
["bitfinex","SOLUSD",1749581601759,42.58330494,163.84,163.8,47.36752136]
["bitfinex","SOLUSD",1749581601965,12.2583,164.0,163.82,6.10426077]
["bitfinex","SOLUSD",1749581601966,26.0,163.93,163.82,6.10426077]
["bitfinex","SOLUSD",1749581602184,42.58330494,163.83,163.82,6.10426077]
["bitfinex","SOLUSD",1749581602482,18.64964886,163.99,163.82,6.10426077]
["bitfinex","SOLUSD",1749581602483,20.0,163.99,163.82,6.10426077]
["bitfinex","SOLUSD",1749581602705,18.35593231,164.0,163.82,6.10426077]
["bitfinex","SOLUSD",1749581602706,42.58330494,163.84,163.82,6.10426077]
["bitfinex","SOLUSD",1749581602873,42.58330494,163.83,163.82,6.10426077]
["bitfinex","SOLUSD",1749581603195,44.64964886,163.96,163.82,6.10426077]
["bitfinex","SOLUSD",1749581603672,42.58330494,163.83,163.82,6.10426077]
["bitfinex","SOLUSD",1749581603874,44.64964886,163.96,163.82,6.10426077]
["bitfinex","SOLUSD",1749581604395,26.0,163.79,163.59,6.11284308]
["bitfinex","SOLUSD",1749581604572,18.64964886,163.79,163.6,39.52]
["bitfinex","SOLUSD",1749581604775,42.58330494,163.64,163.6,3.1809337]
["bitfinex","SOLUSD",1749581605089,42.58330494,163.8,163.61,39.48]
["bitfinex","SOLUSD",1749581605284,26.0,163.77,163.61,82.06330494]
["bitfinex","SOLUSD",1749581605595,42.58330494,163.64,163.61,39.48]
["bitfinex","SOLUSD",1749581605764,26.0,163.77,163.61,39.48]
["bitfinex","SOLUSD",1749581606093,26.0,163.77,163.41,25.83755304]
["bitfinex","SOLUSD",1749581606094,42.58330494,163.62,163.54,6.11471199]
["bitfinex","SOLUSD",1749581606295,42.58330494,163.55,163.53,39.46]
["bitfinex","SOLUSD",1749581606602,26.0,163.67,163.42,30.59601028]
["bitfinex","SOLUSD",1749581606603,42.58330494,163.54,163.46,3.18377173]
["bitfinex","SOLUSD",1749581606769,42.58330494,163.47,163.45,39.46]
["bitfinex","SOLUSD",1749581606975,26.0,163.56,163.46,39.46]
["bitfinex","SOLUSD",1749581607164,42.58330494,163.47,163.46,39.46]
["bitfinex","SOLUSD",1749581607376,26.0,163.55,163.41,3.18582558]
["bitfinex","SOLUSD",1749581607686,42.58330494,163.59,163.41,3.18582558]
["bitfinex","SOLUSD",1749581607687,26.0,163.56,163.41,39.48]
["bitfinex","SOLUSD",1749581607899,42.58330494,163.42,163.41,39.48]
["bitfinex","SOLUSD",1749581609205,61.2329538,163.42,163.41,39.48]
["bitfinex","SOLUSD",1749581609399,61.2329538,163.42,163.35,6.1218243]
["bitfinex","SOLUSD",1749581609596,42.58330494,163.36,163.35,6.1218243]
["bitfinex","SOLUSD",1749581609808,20.0,163.53,163.34,45.58214844]
["bitfinex","SOLUSD",1749581610106,42.58330494,163.35,163.34,45.58214844]
["bitfinex","SOLUSD",1749581610279,20.0,163.57,163.34,60.88764617]
["bitfinex","SOLUSD",1749581610478,42.58330494,163.59,163.38,42.58330494]
["bitfinex","SOLUSD",1749581610680,42.58330494,163.46,163.41,42.58330494]
["bitfinex","SOLUSD",1749581610876,12.4683,163.62,163.47,26.0]
["bitfinex","SOLUSD",1749581611079,12.4683,163.62,163.48,39.4]
["bitfinex","SOLUSD",1749581611402,12.4683,163.62,163.5,42.58330494]
["bitfinex","SOLUSD",1749581611589,42.58330494,163.56,163.51,107.98330494]
["bitfinex","SOLUSD",1749581611795,10.4633,163.71,163.57,26.0]
["bitfinex","SOLUSD",1749581612097,10.4633,163.71,163.58,39.38]
["bitfinex","SOLUSD",1749581612297,10.4633,163.71,163.59,39.38]
["bitfinex","SOLUSD",1749581612983,2.6646,163.72,163.59,39.38]
["bitfinex","SOLUSD",1749581612984,2.6646,163.72,163.62,26.0]
["bitfinex","SOLUSD",1749581613491,9.786,163.8,163.66,42.58330494]
["bitfinex","SOLUSD",1749581613800,42.58330494,163.73,163.68,48.69278685]
["bitfinex","SOLUSD",1749581614000,42.58330494,163.73,163.69,39.26]
["bitfinex","SOLUSD",1749581614179,9.786,163.8,163.69,81.84330494]
["bitfinex","SOLUSD",1749581614378,2.4259,163.84,163.74,42.58330494]
["bitfinex","SOLUSD",1749581614593,42.58330494,163.76,163.75,39.2]
["bitfinex","SOLUSD",1749581614793,42.58330494,163.76,163.68,6.10948191]
["bitfinex","SOLUSD",1749581615013,2.4259,163.84,163.68,45.32948191]
["bitfinex","SOLUSD",1749581615213,2.4259,163.84,163.68,87.91278685]
["bitfinex","SOLUSD",1749581615508,42.58330494,163.78,163.73,42.58330494]
["bitfinex","SOLUSD",1749581615716,42.58330494,163.79,163.74,81.78330494]
["bitfinex","SOLUSD",1749581616011,2.4259,163.84,163.75,45.30687022]
["bitfinex","SOLUSD",1749581616183,42.58330494,163.76,163.75,39.2]
["bitfinex","SOLUSD",1749581616380,18.64964886,163.83,163.75,39.2]
["bitfinex","SOLUSD",1749581616602,42.58330494,163.76,163.75,39.2]
["bitfinex","SOLUSD",1749581617123,18.64964886,163.75,163.55,20.0]
["bitfinex","SOLUSD",1749581617411,18.64964886,163.75,163.59,42.58330494]
["bitfinex","SOLUSD",1749581617412,44.64964886,163.75,163.59,42.58330494]
["bitfinex","SOLUSD",1749581617616,42.58330494,163.64,163.6,39.08]
["bitfinex","SOLUSD",1749581618198,18.64964886,163.79,163.61,6.11209583]
["bitfinex","SOLUSD",1749581618400,20.0,163.87,163.67,42.58330494]
["bitfinex","SOLUSD",1749581618723,42.58330494,163.79,163.74,42.58330494]
["bitfinex","SOLUSD",1749581619020,42.58330494,163.77,163.75,39.02]
["bitfinex","SOLUSD",1749581619222,61.23878182,164.01,163.75,39.02]
["bitfinex","SOLUSD",1749581619223,42.58330494,163.79,163.75,39.02]
["bitfinex","SOLUSD",1749581619423,42.58330494,163.77,163.75,39.02]
["bitfinex","SOLUSD",1749581619718,26.0,163.87,163.75,39.02]
["bitfinex","SOLUSD",1749581619920,42.58330494,163.76,163.75,45.12687022]
["bitfinex","SOLUSD",1749581620440,20.0,163.94,163.75,45.12687022]
["bitfinex","SOLUSD",1749581620621,26.0,163.88,163.75,45.12687022]
["bitfinex","SOLUSD",1749581620799,2.5039,163.94,163.75,60.39404579]
["bitfinex","SOLUSD",1749581620995,2.5039,163.94,163.79,42.58330494]
["bitfinex","SOLUSD",1749581621313,39.89826843,163.87,163.82,39.89826843]
["bitfinex","SOLUSD",1749581621498,39.89826843,163.83,163.75,6.10687022]
["bitfinex","SOLUSD",1749581621816,26.0,163.91,163.78,38.82]
["bitfinex","SOLUSD",1749581622015,39.89826843,163.79,163.78,38.82]
["bitfinex","SOLUSD",1749581622328,2.5039,163.94,163.81,26.0]
["bitfinex","SOLUSD",1749581622499,2.5039,163.94,163.82,38.9]
["bitfinex","SOLUSD",1749581622698,39.89826843,163.88,163.82,78.79826843]
["bitfinex","SOLUSD",1749581622892,39.89826843,163.87,163.82,38.9]
["bitfinex","SOLUSD",1749581623133,2.5039,163.94,163.83,39.89826843]
["bitfinex","SOLUSD",1749581623435,18.65547688,164.13,163.82,38.9]
["bitfinex","SOLUSD",1749581623436,2.4333,164.06,163.89,26.0]
["bitfinex","SOLUSD",1749581623597,2.4333,164.06,163.9,38.84]
["bitfinex","SOLUSD",1749581623808,2.4333,164.06,163.9,78.73826843]
["bitfinex","SOLUSD",1749581624105,39.89826843,163.95,163.91,6.10071716]
["bitfinex","SOLUSD",1749581624310,8.5288727,164.06,163.92,38.78]
["bitfinex","SOLUSD",1749581624508,39.89826843,163.94,163.93,38.78]
["bitfinex","SOLUSD",1749581624709,2.4333,164.06,163.93,78.67826843]
["bitfinex","SOLUSD",1749581624902,39.89826843,164.16,164.02,39.89826843]
["bitfinex","SOLUSD",1749581625101,2.4333,164.17,164.03,78.65826843]
["bitfinex","SOLUSD",1749581625323,26.0,164.13,164.04,38.76]
["bitfinex","SOLUSD",1749581625522,39.89826843,164.05,163.93,26.0]
["bitfinex","SOLUSD",1749581625820,39.89826843,163.97,163.94,38.72]
["bitfinex","SOLUSD",1749581626022,39.89826843,163.98,163.94,44.81948461]
["bitfinex","SOLUSD",1749581626229,39.89826843,163.95,163.9,15.36]
["bitfinex","SOLUSD",1749581626526,39.89826843,163.94,163.91,38.66]
["bitfinex","SOLUSD",1749581626701,26.0,164.02,163.91,38.66]
["bitfinex","SOLUSD",1749581627023,26.0,164.02,163.81,6.10463341]
["bitfinex","SOLUSD",1749581627024,39.89826843,163.92,163.81,6.10463341]
["bitfinex","SOLUSD",1749581627201,41.53119302,163.89,163.82,38.62]
["bitfinex","SOLUSD",1749581627400,41.53119302,163.88,163.83,80.13119302]
["bitfinex","SOLUSD",1749581627618,18.64964886,164.07,163.87,41.53119302]
["bitfinex","SOLUSD",1749581627825,41.53119302,163.92,163.88,38.58]
["bitfinex","SOLUSD",1749581628417,41.53119302,163.93,163.88,47.63315749]
["bitfinex","SOLUSD",1749581628722,50.74603419,164.04,163.89,38.52]
["bitfinex","SOLUSD",1749581628723,41.53119302,163.92,163.89,38.52]
["bitfinex","SOLUSD",1749581629029,18.64964886,164.0,163.89,38.52]
["bitfinex","SOLUSD",1749581629408,41.53119302,163.92,163.89,38.52]
["bitfinex","SOLUSD",1749581629597,18.64964886,164.03,163.89,38.52]
["bitfinex","SOLUSD",1749581629801,41.53119302,163.91,163.89,38.52]
["bitfinex","SOLUSD",1749581630103,41.53119302,164.01,163.89,38.52]
["bitfinex","SOLUSD",1749581630302,41.53119302,163.91,163.89,38.52]
["bitfinex","SOLUSD",1749581630511,6.09533097,164.06,163.89,44.6216017]
["bitfinex","SOLUSD",1749581630812,26.0,163.98,163.89,38.52]
["bitfinex","SOLUSD",1749581631205,41.53119302,163.9,163.85,15.36]
["bitfinex","SOLUSD",1749581631439,41.53119302,163.86,163.85,15.36]
["bitfinex","SOLUSD",1749581631727,41.53119302,163.86,163.85,53.66]
["bitfinex","SOLUSD",1749581631930,41.53119302,163.87,163.85,53.66]
["bitfinex","SOLUSD",1749581632230,9.8924,164.1,163.91,26.0]
["bitfinex","SOLUSD",1749581632435,26.0,164.07,163.92,38.26]
["bitfinex","SOLUSD",1749581632727,26.0,163.9,163.76,20.0]
["bitfinex","SOLUSD",1749581633027,18.22,163.89,163.67,6.10985519]
["bitfinex","SOLUSD",1749581633215,20.0,163.88,163.67,6.10985519]
["bitfinex","SOLUSD",1749581633528,41.53119302,163.71,163.67,6.10985519]
["bitfinex","SOLUSD",1749581633701,28.22757869,163.9,163.67,36.32449318]
["bitfinex","SOLUSD",1749581633905,44.64964886,163.88,163.68,41.53119302]
["bitfinex","SOLUSD",1749581634103,41.53119302,163.76,163.71,6.10836234]
["bitfinex","SOLUSD",1749581634309,41.53119302,163.76,163.72,38.78]
["bitfinex","SOLUSD",1749581634524,26.0,163.88,163.74,41.53119302]
["bitfinex","SOLUSD",1749581634703,41.53119302,163.76,163.72,38.78]
["bitfinex","SOLUSD",1749581634904,26.0,163.88,163.72,38.78]
["bitfinex","SOLUSD",1749581634905,41.53119302,163.74,163.72,38.78]
["bitfinex","SOLUSD",1749581635106,26.0,163.85,163.72,38.78]
["bitfinex","SOLUSD",1749581635406,41.53119302,163.77,163.72,24.751113]
["bitfinex","SOLUSD",1749581635606,41.53119302,163.73,163.72,24.751113]
["bitfinex","SOLUSD",1749581636020,41.53119302,163.73,163.67,14.94]
["bitfinex","SOLUSD",1749581636218,41.53119302,163.68,163.57,15.28365907]
["bitfinex","SOLUSD",1749581636416,44.64964886,163.75,163.53,14.94]
["bitfinex","SOLUSD",1749581636417,41.53119302,163.59,163.54,6.11471199]
["bitfinex","SOLUSD",1749581636617,41.53119302,163.59,163.58,38.64]
["bitfinex","SOLUSD",1749581636811,41.53119302,163.6,163.54,47.64590501]
["bitfinex","SOLUSD",1749581637012,41.53119302,163.6,163.55,38.6]
["bitfinex","SOLUSD",1749581637217,41.53119302,163.58,163.56,38.58]
["bitfinex","SOLUSD",1749581637536,41.53119302,163.57,163.54,6.11471199]
["bitfinex","SOLUSD",1749581637735,18.64964886,163.68,163.53,36.34274175]
["bitfinex","SOLUSD",1749581637913,26.0,163.69,163.46,6.11770463]
["bitfinex","SOLUSD",1749581638239,41.53119302,163.58,163.53,41.53119302]
["bitfinex","SOLUSD",1749581638417,26.0,163.64,163.52,44.63545988]
["bitfinex","SOLUSD",1749581638809,41.53119302,163.59,163.53,41.53119302]
["bitfinex","SOLUSD",1749581639026,41.53119302,163.59,163.52,85.92410958]
["bitfinex","SOLUSD",1749581639223,41.53119302,163.59,163.53,41.53119302]
["bitfinex","SOLUSD",1749581639425,30.98582557,163.77,163.53,41.53119302]
["bitfinex","SOLUSD",1749581639426,10.619,163.92,163.7,20.0]
["bitfinex","SOLUSD",1749581639619,10.619,163.92,163.86,41.53119302]
["bitfinex","SOLUSD",1749581639817,41.53119302,163.9,163.82,26.0]
["bitfinex","SOLUSD",1749581640005,52.15019302,164.01,163.53,19.911087]
["bitfinex","SOLUSD",1749581640006,41.53119302,163.83,163.76,41.53119302]
["bitfinex","SOLUSD",1749581640210,41.53119302,163.83,163.65,20.0]
["bitfinex","SOLUSD",1749581640211,41.53119302,163.79,163.77,39.3]
["bitfinex","SOLUSD",1749581640413,41.53119302,163.83,163.78,39.3]
["bitfinex","SOLUSD",1749581640610,6.0979011,164.0,163.78,39.3]
["bitfinex","SOLUSD",1749581640611,41.53119302,163.86,163.8,41.53119302]
["bitfinex","SOLUSD",1749581640833,20.0,164.0,163.8,41.53119302]
["bitfinex","SOLUSD",1749581641135,41.53119302,163.85,163.78,39.3]
["bitfinex","SOLUSD",1749581641325,52.15019302,164.01,163.8,41.53119302]
["bitfinex","SOLUSD",1749581641326,41.53119302,163.86,163.8,41.53119302]
["bitfinex","SOLUSD",1749581641524,41.53119302,163.83,163.81,39.26]
["bitfinex","SOLUSD",1749581641715,41.53119302,163.82,163.81,39.26]
["bitfinex","SOLUSD",1749581642121,41.53119302,163.82,163.7,41.53119302]
["bitfinex","SOLUSD",1749581642333,41.53119302,163.76,163.71,80.75119302]
["bitfinex","SOLUSD",1749581642532,41.53119302,163.73,163.67,41.53119302]
["bitfinex","SOLUSD",1749581642834,41.53119302,163.72,163.68,39.2]
["bitfinex","SOLUSD",1749581643007,41.53119302,163.71,163.68,39.2]
["bitfinex","SOLUSD",1749581643208,26.0,163.81,163.68,80.73119302]
["bitfinex","SOLUSD",1749581643411,41.53119302,163.74,163.68,80.73119302]
["bitfinex","SOLUSD",1749581643748,41.53119302,163.73,163.68,80.73119302]
["bitfinex","SOLUSD",1749581644241,41.53119302,163.73,163.69,6.10910868]
["bitfinex","SOLUSD",1749581644618,41.53119302,163.75,163.69,47.6403017]
["bitfinex","SOLUSD",1749581644840,26.0,163.81,163.69,47.6403017]
["bitfinex","SOLUSD",1749581644841,41.53119302,163.74,163.69,6.10910868]
["bitfinex","SOLUSD",1749581645527,41.53119302,163.74,163.68,80.73119302]
["bitfinex","SOLUSD",1749581645528,41.53119302,163.71,163.68,39.2]
["bitfinex","SOLUSD",1749581645724,41.53119302,163.69,163.62,47.6429153]
["bitfinex","SOLUSD",1749581645924,26.0,163.77,163.54,15.28677999]
["bitfinex","SOLUSD",1749581646230,41.53119302,163.64,163.54,15.28677999]
["bitfinex","SOLUSD",1749581646429,26.0,163.73,163.56,41.53119302]
["bitfinex","SOLUSD",1749581646640,41.53119302,163.61,163.57,38.9]
["bitfinex","SOLUSD",1749581646939,41.53119302,163.64,163.58,80.39119302]
["bitfinex","SOLUSD",1749581647240,40.01487142,163.61,163.58,38.86]
["bitfinex","SOLUSD",1749581647427,40.01487142,163.6,163.58,38.86]
["bitfinex","SOLUSD",1749581647623,40.01487142,163.61,163.55,6.11433812]
["bitfinex","SOLUSD",1749581647829,26.0,163.7,163.56,78.81487142]
["bitfinex","SOLUSD",1749581648040,26.0,163.7,163.55,6.11433812]
["bitfinex","SOLUSD",1749581648217,40.01487142,163.56,163.51,27.1754696]
["bitfinex","SOLUSD",1749581648421,40.01487142,163.52,163.37,18.22]
["bitfinex","SOLUSD",1749581648648,40.01487142,163.52,163.34,21.42769682]
["bitfinex","SOLUSD",1749581648649,40.01487142,163.42,163.34,21.42769682]
["bitfinex","SOLUSD",1749581648951,40.01487142,163.41,163.37,3.18580159]
["bitfinex","SOLUSD",1749581649149,10.1298,163.48,163.34,38.8]
["bitfinex","SOLUSD",1749581649352,40.01487142,163.38,163.33,3.18681512]
["bitfinex","SOLUSD",1749581649516,40.01487142,163.38,163.34,38.76]
["bitfinex","SOLUSD",1749581649718,10.1298,163.48,163.34,38.76]
["bitfinex","SOLUSD",1749581649918,10.1298,163.48,163.42,40.01487142]
["bitfinex","SOLUSD",1749581650144,40.01487142,163.49,163.43,38.76]
["bitfinex","SOLUSD",1749581650339,40.01487142,163.49,163.44,6.11837537]
["bitfinex","SOLUSD",1749581650647,18.64964886,163.54,163.44,38.7]
["bitfinex","SOLUSD",1749581650939,40.01487142,163.45,163.4,38.78]
["bitfinex","SOLUSD",1749581651155,18.64964886,163.54,163.41,38.78]
["bitfinex","SOLUSD",1749581651316,41.77675579,163.42,163.41,38.78]
["bitfinex","SOLUSD",1749581651736,41.77675579,163.42,163.31,6.12300256]
["bitfinex","SOLUSD",1749581651922,26.0,163.51,163.31,6.12300256]
["bitfinex","SOLUSD",1749581651923,41.77675579,163.35,163.31,6.12300256]
["bitfinex","SOLUSD",1749581652129,41.77675579,163.33,163.28,15.32]
["bitfinex","SOLUSD",1749581652440,41.77675579,163.31,163.29,38.7]
["bitfinex","SOLUSD",1749581652641,41.77675579,163.3,163.24,21.08]
["bitfinex","SOLUSD",1749581652815,18.64964886,163.38,163.24,21.08]
["bitfinex","SOLUSD",1749581652816,41.77675579,163.27,163.24,21.08]
["bitfinex","SOLUSD",1749581653014,41.77675579,163.27,163.2,15.32]
["bitfinex","SOLUSD",1749581653015,18.64964886,163.33,163.2,15.32]
["bitfinex","SOLUSD",1749581653210,41.77675579,163.24,163.21,38.66]
["bitfinex","SOLUSD",1749581653432,41.77675579,163.25,163.21,38.66]
["bitfinex","SOLUSD",1749581653635,71.68225579,163.38,163.23,41.77675579]
["bitfinex","SOLUSD",1749581653636,18.64964886,163.37,163.23,41.77675579]
["bitfinex","SOLUSD",1749581653828,41.77675579,163.25,163.21,38.66]
["bitfinex","SOLUSD",1749581654032,41.77675579,163.25,163.22,38.62]
["bitfinex","SOLUSD",1749581654213,18.64964886,163.37,163.22,38.62]
["bitfinex","SOLUSD",1749581654214,41.77675579,163.26,163.22,38.62]
["bitfinex","SOLUSD",1749581654414,18.64964886,163.22,163.0,20.0]
["bitfinex","SOLUSD",1749581654639,41.77675579,163.15,163.1,66.13097347]
["bitfinex","SOLUSD",1749581654960,41.77675579,163.11,163.1,60.0]
["bitfinex","SOLUSD",1749581655128,41.77675579,163.12,163.1,98.62]
["bitfinex","SOLUSD",1749581655515,41.77675579,163.14,163.1,104.75115966]
["bitfinex","SOLUSD",1749581655745,41.77675579,163.13,163.1,60.0]
["bitfinex","SOLUSD",1749581655944,41.77675579,163.12,163.11,38.58]
["bitfinex","SOLUSD",1749581656244,6.12109516,163.37,163.11,100.35675579]
["bitfinex","SOLUSD",1749581656455,41.77675579,163.2,163.13,21.45528106]
["bitfinex","SOLUSD",1749581656620,41.77675579,163.18,163.14,38.66]
["bitfinex","SOLUSD",1749581656947,41.77675579,163.15,163.14,38.66]
["bitfinex","SOLUSD",1749581657324,41.77675579,163.16,163.14,38.66]
["bitfinex","SOLUSD",1749581657744,26.0,163.24,163.14,38.66]
["bitfinex","SOLUSD",1749581657921,18.64964886,163.23,163.14,38.66]
["bitfinex","SOLUSD",1749581658243,41.77675579,163.15,163.1,60.0]
["bitfinex","SOLUSD",1749581658447,41.77675579,163.11,163.1,60.0]
["bitfinex","SOLUSD",1749581659145,18.64964886,163.13,163.1,60.0]
["bitfinex","SOLUSD",1749581659146,41.77675579,163.13,163.1,66.13115091]
["bitfinex","SOLUSD",1749581659451,41.77675579,163.15,163.11,38.56]
["bitfinex","SOLUSD",1749581659653,41.77675579,163.12,163.11,38.56]
["bitfinex","SOLUSD",1749581659953,41.77675579,163.16,163.11,80.33675579]
["bitfinex","SOLUSD",1749581660123,9.7879,163.2,163.11,38.56]
["bitfinex","SOLUSD",1749581660326,41.77675579,163.13,163.11,38.56]
["bitfinex","SOLUSD",1749581660638,28.43754886,163.2,163.11,38.56]
["bitfinex","SOLUSD",1749581660639,9.7879,163.2,163.11,44.69081242]
["bitfinex","SOLUSD",1749581660830,41.77675579,163.16,163.11,86.46756821]
["bitfinex","SOLUSD",1749581661043,9.7879,163.2,163.12,41.77675579]
["bitfinex","SOLUSD",1749581661231,41.77675579,163.18,163.13,41.77675579]
["bitfinex","SOLUSD",1749581661427,41.77675579,163.18,163.14,38.44]
["bitfinex","SOLUSD",1749581661855,41.77675579,163.17,163.14,38.44]
["bitfinex","SOLUSD",1749581662027,41.77675579,163.16,163.14,38.44]
["bitfinex","SOLUSD",1749581662235,41.77675579,163.15,163.12,38.36]
["bitfinex","SOLUSD",1749581662454,46.0,163.26,163.12,38.36]
["bitfinex","SOLUSD",1749581662455,41.77675579,163.13,163.12,38.34]
["bitfinex","SOLUSD",1749581662759,22.5465,163.31,163.12,38.34]
["bitfinex","SOLUSD",1749581662959,41.77675579,163.18,163.13,41.77675579]
["bitfinex","SOLUSD",1749581663248,41.77675579,163.18,163.12,38.34]
["bitfinex","SOLUSD",1749581663446,41.77675579,163.18,163.13,41.77675579]
["bitfinex","SOLUSD",1749581663629,41.77675579,163.2,163.15,41.77675579]
["bitfinex","SOLUSD",1749581663831,18.64964886,163.28,163.16,38.26]
["bitfinex","SOLUSD",1749581664252,41.77675579,163.19,163.16,38.26]
["bitfinex","SOLUSD",1749581664762,41.77675579,163.17,163.1,60.0]
["bitfinex","SOLUSD",1749581664931,41.77675579,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1749581665334,41.77675579,163.13,163.12,38.16]
["bitfinex","SOLUSD",1749581665848,41.77675579,163.13,163.1,60.0]
["bitfinex","SOLUSD",1749581666150,18.64964886,163.17,163.1,60.0]
["bitfinex","SOLUSD",1749581666348,41.77675579,163.11,163.1,60.0]
["bitfinex","SOLUSD",1749581669865,20.0,163.03,162.74,20.0]
["bitfinex","SOLUSD",1749581670037,41.77675579,162.89,162.71,30.5741]
["bitfinex","SOLUSD",1749581670359,41.77675579,162.89,162.84,3.19730522]
["bitfinex","SOLUSD",1749581670559,41.77675579,162.89,162.82,44.12148434]
["bitfinex","SOLUSD",1749581670560,26.0,162.93,162.82,44.12148434]
["bitfinex","SOLUSD",1749581670764,26.0,162.96,162.85,37.98]
["bitfinex","SOLUSD",1749581671056,41.77675579,162.91,162.88,38.11]
["bitfinex","SOLUSD",1749581671262,69.41967688,163.11,162.88,38.11]
["bitfinex","SOLUSD",1749581671263,26.0,162.98,162.88,38.11]
["bitfinex","SOLUSD",1749581671458,40.36356318,162.94,162.88,44.24931438]
["bitfinex","SOLUSD",1749581671768,60.36356318,163.08,162.88,84.61287756]
["bitfinex","SOLUSD",1749581671769,40.36356318,162.93,162.88,84.61287756]
["bitfinex","SOLUSD",1749581671949,26.0,163.01,162.88,44.24931438]
["bitfinex","SOLUSD",1749581671950,40.36356318,162.9,162.88,44.24931438]
["bitfinex","SOLUSD",1749581672150,40.36356318,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749581672755,40.36356318,162.89,162.78,6.1430358]
["bitfinex","SOLUSD",1749581672988,40.36356318,162.89,162.69,14.54]
["bitfinex","SOLUSD",1749581672989,40.36356318,162.79,162.75,6.14439324]
["bitfinex","SOLUSD",1749581673164,26.0,162.86,162.75,6.14439324]
["bitfinex","SOLUSD",1749581673350,40.36356318,162.76,162.74,37.92]
["bitfinex","SOLUSD",1749581673683,40.36356318,162.75,162.74,44.06460556]
["bitfinex","SOLUSD",1749581674050,40.36356318,162.9,162.74,59.42653256]
["bitfinex","SOLUSD",1749581674249,40.36356318,162.81,162.76,40.36356318]
["bitfinex","SOLUSD",1749581674572,26.0,162.91,162.78,61.86497612]
["bitfinex","SOLUSD",1749581674763,40.36356318,162.84,162.79,37.82]
["bitfinex","SOLUSD",1749581675075,40.36356318,162.83,162.79,37.82]
["bitfinex","SOLUSD",1749581675275,10.0564,162.94,162.83,18.64964886]
["bitfinex","SOLUSD",1749581675445,10.0564,162.94,162.85,40.36356318]
["bitfinex","SOLUSD",1749581675645,13.6671,163.03,162.86,40.36356318]
["bitfinex","SOLUSD",1749581675850,40.36356318,162.91,162.84,37.76]
["bitfinex","SOLUSD",1749581676078,40.36356318,162.89,162.84,37.76]
["bitfinex","SOLUSD",1749581676244,40.36356318,162.89,162.84,78.12356318]
["bitfinex","SOLUSD",1749581676445,40.36356318,162.91,162.86,46.50380633]
["bitfinex","SOLUSD",1749581676677,26.0,162.98,162.87,37.66]
["bitfinex","SOLUSD",1749581676963,40.36356318,162.88,162.85,37.66]
["bitfinex","SOLUSD",1749581677143,40.36356318,162.86,162.85,37.66]
["bitfinex","SOLUSD",1749581677573,18.64964886,162.96,162.85,37.66]
["bitfinex","SOLUSD",1749581677753,40.36356318,162.86,162.85,37.66]
["bitfinex","SOLUSD",1749581678150,40.36356318,162.91,162.85,78.02356318]
["bitfinex","SOLUSD",1749581678454,40.36356318,162.94,162.89,6.13911228]
["bitfinex","SOLUSD",1749581678650,40.36356318,162.91,162.9,37.54]
["bitfinex","SOLUSD",1749581679355,58.58356318,163.08,162.9,77.90356318]
["bitfinex","SOLUSD",1749581679546,10.6788,163.13,162.9,77.90356318]
["bitfinex","SOLUSD",1749581679547,40.36356318,163.01,162.96,40.36356318]
["bitfinex","SOLUSD",1749581679747,40.36356318,163.02,162.91,18.64964886]
["bitfinex","SOLUSD",1749581680061,40.36356318,163.08,162.92,37.5]
["bitfinex","SOLUSD",1749581680362,40.36356318,162.98,162.92,77.86356318]
["bitfinex","SOLUSD",1749581680560,40.36356318,163.08,162.93,6.1376051]
["bitfinex","SOLUSD",1749581680763,30.6788,163.13,162.93,21.48161786]
["bitfinex","SOLUSD",1749581681060,40.36356318,162.97,162.93,21.48161786]
["bitfinex","SOLUSD",1749581681265,40.36356318,163.08,162.93,6.1376051]
["bitfinex","SOLUSD",1749581681446,40.36356318,162.99,162.94,40.36356318]
["bitfinex","SOLUSD",1749581681645,10.6788,163.13,163.01,26.0]
["bitfinex","SOLUSD",1749581681868,16.1247707,163.21,163.05,40.36356318]
["bitfinex","SOLUSD",1749581682169,9.9976,163.21,163.07,40.36356318]
["bitfinex","SOLUSD",1749581682481,9.9976,163.21,163.11,40.36356318]
["bitfinex","SOLUSD",1749581682775,9.9976,163.21,162.98,20.0]
["bitfinex","SOLUSD",1749581682776,26.0,163.09,162.95,37.48]
["bitfinex","SOLUSD",1749581682993,40.36356318,163.02,162.97,40.36356318]
["bitfinex","SOLUSD",1749581683158,26.0,163.09,162.95,37.48]
["bitfinex","SOLUSD",1749581683159,40.36356318,163.03,162.98,40.36356318]
["bitfinex","SOLUSD",1749581683356,40.36356318,163.04,162.98,40.36356318]
["bitfinex","SOLUSD",1749581683550,40.36356318,163.01,162.99,37.78]
["bitfinex","SOLUSD",1749581683750,40.36356318,163.02,162.99,37.78]
["bitfinex","SOLUSD",1749581683945,26.0,163.11,162.99,37.78]
["bitfinex","SOLUSD",1749581684182,40.36356318,163.05,162.99,78.14356318]
["bitfinex","SOLUSD",1749581684692,32.13084226,163.11,162.99,37.78]
["bitfinex","SOLUSD",1749581684892,40.36356318,163.01,162.99,37.78]
["bitfinex","SOLUSD",1749581685091,40.36356318,163.0,162.99,37.78]
["bitfinex","SOLUSD",1749581685398,15.32299963,163.16,162.96,6.13641394]
["bitfinex","SOLUSD",1749581685399,6.13048664,163.12,162.98,37.62]
["bitfinex","SOLUSD",1749581685602,40.36356318,163.03,162.98,37.62]
["bitfinex","SOLUSD",1749581686097,40.36356318,162.99,162.98,37.62]
["bitfinex","SOLUSD",1749581686692,40.36356318,163.08,162.98,37.62]
["bitfinex","SOLUSD",1749581686993,40.36356318,162.99,162.98,37.62]
["bitfinex","SOLUSD",1749581687693,40.36356318,163.08,162.98,37.62]
["bitfinex","SOLUSD",1749581687897,52.19542408,163.13,162.98,37.62]
["bitfinex","SOLUSD",1749581687898,26.0,163.1,162.98,37.62]
["bitfinex","SOLUSD",1749581688089,40.36356318,163.05,162.99,40.36356318]
["bitfinex","SOLUSD",1749581688603,40.36356318,163.02,162.98,43.7557174]
["bitfinex","SOLUSD",1749581688785,40.36356318,163.04,162.99,40.36356318]
["bitfinex","SOLUSD",1749581689097,40.36356318,163.07,163.02,40.36356318]
["bitfinex","SOLUSD",1749581689301,40.36356318,163.07,163.03,37.36]
["bitfinex","SOLUSD",1749581689599,26.0,163.14,163.04,37.36]
["bitfinex","SOLUSD",1749581689600,40.36356318,163.05,163.04,37.36]
["bitfinex","SOLUSD",1749581690499,6.12820198,163.18,163.04,37.36]
["bitfinex","SOLUSD",1749581690681,40.36356318,163.06,163.04,37.36]
["bitfinex","SOLUSD",1749581690882,26.0,163.15,163.04,43.49344261]
["bitfinex","SOLUSD",1749581691077,6.12787478,163.19,163.04,37.36]
["bitfinex","SOLUSD",1749581691276,29.9976,163.21,163.04,37.36]
["bitfinex","SOLUSD",1749581691478,2.6775,163.24,163.05,18.64964886]
["bitfinex","SOLUSD",1749581691788,40.36356318,163.16,163.11,40.36356318]
["bitfinex","SOLUSD",1749581692097,40.36356318,163.17,163.12,77.62356318]
["bitfinex","SOLUSD",1749581692279,2.6775,163.24,163.12,77.62356318]
["bitfinex","SOLUSD",1749581692595,26.0,163.23,163.12,37.26]
["bitfinex","SOLUSD",1749581692777,40.36356318,163.15,163.12,43.39036137]
["bitfinex","SOLUSD",1749581693171,40.36356318,163.13,162.99,41.02769495]
["bitfinex","SOLUSD",1749581693377,38.64964886,163.22,163.05,18.64964886]
["bitfinex","SOLUSD",1749581693680,40.36356318,163.1,163.05,40.36356318]
["bitfinex","SOLUSD",1749581693880,40.36356318,163.1,163.04,83.63702736]
["bitfinex","SOLUSD",1749581694079,40.36356318,163.06,163.04,37.14]
["bitfinex","SOLUSD",1749581694295,40.36356318,163.07,163.04,37.14]
["bitfinex","SOLUSD",1749581694500,40.36356318,163.05,163.03,14.14]
["bitfinex","SOLUSD",1749581694694,26.0,163.14,163.03,14.14]
["bitfinex","SOLUSD",1749581694695,26.0,163.12,163.04,37.06]
["bitfinex","SOLUSD",1749581694881,36.2471,163.12,162.99,37.06]
["bitfinex","SOLUSD",1749581695086,10.2471,163.12,163.0,37.06]
["bitfinex","SOLUSD",1749581695279,26.0,163.09,163.0,37.06]
["bitfinex","SOLUSD",1749581695892,40.36356318,163.03,163.0,37.06]
["bitfinex","SOLUSD",1749581696291,40.36356318,163.01,163.0,37.06]
["bitfinex","SOLUSD",1749581696502,40.36356318,163.01,162.89,21.48689299]
["bitfinex","SOLUSD",1749581696700,40.36356318,162.97,162.93,6.1376051]
["bitfinex","SOLUSD",1749581696903,40.36356318,162.97,162.94,23.399618]
["bitfinex","SOLUSD",1749581697195,40.36356318,162.96,162.92,36.94]
["bitfinex","SOLUSD",1749581698398,40.36356318,162.95,162.9,6.13873542]
["bitfinex","SOLUSD",1749581698583,40.36356318,162.95,162.91,36.82]
["bitfinex","SOLUSD",1749581698782,40.36356318,162.93,162.86,15.35044326]
["bitfinex","SOLUSD",1749581698981,40.36356318,162.93,162.88,40.36356318]
["bitfinex","SOLUSD",1749581699579,40.36356318,162.91,162.89,36.76]
["bitfinex","SOLUSD",1749581699774,32.13384749,163.03,162.89,36.76]
["bitfinex","SOLUSD",1749581699775,26.0,163.03,162.89,36.76]
["bitfinex","SOLUSD",1749581699973,40.36356318,162.95,162.9,40.36356318]
["bitfinex","SOLUSD",1749581700184,26.0,163.0,162.9,18.64964886]
["bitfinex","SOLUSD",1749581700394,40.36356318,162.94,162.89,77.12356318]
["bitfinex","SOLUSD",1749581700594,10.2471,163.12,162.94,18.64964886]
["bitfinex","SOLUSD",1749581700777,10.2471,163.12,163.0,46.4985325]
["bitfinex","SOLUSD",1749581700975,10.2471,163.12,163.01,18.64964886]
["bitfinex","SOLUSD",1749581700976,40.36356318,163.08,163.01,18.64964886]
["bitfinex","SOLUSD",1749581701201,40.36356318,163.05,163.0,42.85496932]
["bitfinex","SOLUSD",1749581701389,40.36356318,163.05,163.0,83.2185325]
["bitfinex","SOLUSD",1749581701702,2.6285,163.16,163.01,18.64964886]
["bitfinex","SOLUSD",1749581701998,11.3045,163.2,163.0,58.19239263]
["bitfinex","SOLUSD",1749581701999,40.36356318,163.13,163.08,40.36356318]
["bitfinex","SOLUSD",1749581702299,11.3045,163.2,163.11,40.36356318]
["bitfinex","SOLUSD",1749581702506,40.36356318,163.15,163.07,36.6]
["bitfinex","SOLUSD",1749581702804,2.8098,163.25,163.08,6.13195977]
["bitfinex","SOLUSD",1749581702984,40.36356318,163.15,163.1,40.36356318]
["bitfinex","SOLUSD",1749581703179,2.8098,163.25,163.1,36.66]
["bitfinex","SOLUSD",1749581703382,40.36356318,163.14,163.1,36.66]
["bitfinex","SOLUSD",1749581704001,2.8098,163.25,163.11,40.36356318]
["bitfinex","SOLUSD",1749581704203,40.36356318,163.17,163.11,18.64964886]
["bitfinex","SOLUSD",1749581704414,40.36356318,163.19,163.14,40.36356318]
["bitfinex","SOLUSD",1749581704589,40.36356318,163.21,163.16,40.36356318]
["bitfinex","SOLUSD",1749581704908,40.36356318,163.19,163.14,36.56]
["bitfinex","SOLUSD",1749581705088,40.36356318,163.21,163.16,40.36356318]
["bitfinex","SOLUSD",1749581705296,2.6495,163.34,163.17,36.52]
["bitfinex","SOLUSD",1749581705297,40.36356318,163.22,163.17,36.52]
["bitfinex","SOLUSD",1749581705785,40.36356318,163.22,163.17,76.88356318]
["bitfinex","SOLUSD",1749581705983,2.6495,163.34,163.2,40.36356318]
["bitfinex","SOLUSD",1749581706293,2.6495,163.34,163.14,40.10353998]
["bitfinex","SOLUSD",1749581706294,40.36356318,163.23,163.21,36.46]
["bitfinex","SOLUSD",1749581706608,40.36356318,163.23,163.19,36.42]
["bitfinex","SOLUSD",1749581706783,40.36356318,163.23,163.2,36.42]
["bitfinex","SOLUSD",1749581706984,26.0,163.3,163.2,36.42]
["bitfinex","SOLUSD",1749581707310,6.12283599,163.33,163.2,36.42]
["bitfinex","SOLUSD",1749581707311,40.36356318,163.24,163.2,36.42]
["bitfinex","SOLUSD",1749581707509,26.0,163.3,163.2,42.54741734]
["bitfinex","SOLUSD",1749581707684,40.36356318,163.21,163.18,36.32]
["bitfinex","SOLUSD",1749581707885,40.36356318,163.2,163.18,36.32]
["bitfinex","SOLUSD",1749581708189,40.36356318,163.26,163.2,18.64964886]
["bitfinex","SOLUSD",1749581708402,6.1218076,163.36,163.2,18.64964886]
["bitfinex","SOLUSD",1749581708403,40.36356318,163.31,163.25,40.36356318]
["bitfinex","SOLUSD",1749581708591,40.36356318,163.31,163.26,36.3]
["bitfinex","SOLUSD",1749581708783,20.0,163.4,163.26,36.3]
["bitfinex","SOLUSD",1749581708784,40.36356318,163.3,163.26,36.3]
["bitfinex","SOLUSD",1749581709103,26.0,163.36,163.26,36.3]
["bitfinex","SOLUSD",1749581709281,40.36356318,163.29,163.26,36.3]
["bitfinex","SOLUSD",1749581709481,40.36356318,163.27,163.22,36.24]
["bitfinex","SOLUSD",1749581709682,40.36356318,163.25,163.22,36.24]
["bitfinex","SOLUSD",1749581710193,20.0,163.49,163.28,26.0]
["bitfinex","SOLUSD",1749581710394,40.36356318,163.41,163.36,40.36356318]
["bitfinex","SOLUSD",1749581710598,40.36356318,163.41,163.34,18.64964886]
["bitfinex","SOLUSD",1749581710599,40.36356318,163.43,163.38,40.36356318]
["bitfinex","SOLUSD",1749581710795,40.36356318,163.39,163.32,36.26]
["bitfinex","SOLUSD",1749581711105,40.36356318,163.35,163.32,36.26]
["bitfinex","SOLUSD",1749581711495,40.36356318,163.44,163.32,36.26]
["bitfinex","SOLUSD",1749581711694,40.36356318,163.35,163.32,36.26]
["bitfinex","SOLUSD",1749581711902,26.0,163.44,163.32,36.26]
["bitfinex","SOLUSD",1749581712113,18.64964886,163.49,163.32,36.26]
["bitfinex","SOLUSD",1749581712317,40.36356318,163.38,163.32,36.26]
["bitfinex","SOLUSD",1749581712488,47.0259,163.51,163.32,36.26]
["bitfinex","SOLUSD",1749581712489,30.639,163.59,163.38,18.64964886]
["bitfinex","SOLUSD",1749581712801,10.639,163.59,163.43,40.36356318]
["bitfinex","SOLUSD",1749581712984,10.639,163.59,163.46,40.36356318]
["bitfinex","SOLUSD",1749581713182,10.639,163.59,163.47,36.12]
["bitfinex","SOLUSD",1749581713383,10.639,163.59,163.48,40.36356318]
["bitfinex","SOLUSD",1749581713581,15.27543878,163.67,163.48,40.36356318]
["bitfinex","SOLUSD",1749581713582,9.12322789,163.75,163.58,40.36356318]
["bitfinex","SOLUSD",1749581713887,30.89626306,163.69,163.59,36.34]
["bitfinex","SOLUSD",1749581714116,4.89626306,163.69,163.59,36.34]
["bitfinex","SOLUSD",1749581714419,40.36356318,163.6,163.57,36.28]
["bitfinex","SOLUSD",1749581714622,20.0,163.7,163.49,18.64964886]
["bitfinex","SOLUSD",1749581714803,40.36356318,163.58,163.51,18.64964886]
["bitfinex","SOLUSD",1749581715005,40.36356318,163.55,163.5,82.7396277]
["bitfinex","SOLUSD",1749581715204,30.6922,163.69,163.53,18.64964886]
["bitfinex","SOLUSD",1749581715387,40.36356318,163.62,163.56,40.36356318]
["bitfinex","SOLUSD",1749581715592,40.36356318,163.62,163.57,36.2]
["bitfinex","SOLUSD",1749581715913,10.6922,163.69,163.57,76.56356318]
["bitfinex","SOLUSD",1749581716094,2.7633,163.72,163.57,76.56356318]
["bitfinex","SOLUSD",1749581716095,2.7633,163.72,163.6,40.36356318]
["bitfinex","SOLUSD",1749581716288,16.79846111,163.77,163.63,40.36356318]
["bitfinex","SOLUSD",1749581716492,40.36356318,163.68,163.63,40.36356318]
["bitfinex","SOLUSD",1749581716694,40.36356318,163.68,163.61,36.16]
["bitfinex","SOLUSD",1749581716695,10.6922,163.77,163.62,40.36356318]
["bitfinex","SOLUSD",1749581716890,40.36356318,163.7,163.65,40.36356318]
["bitfinex","SOLUSD",1749581717195,10.6922,163.77,163.65,40.36356318]
["bitfinex","SOLUSD",1749581717408,16.79840261,163.77,163.64,36.12]
["bitfinex","SOLUSD",1749581717605,40.36356318,163.67,163.64,36.12]
["bitfinex","SOLUSD",1749581717793,2.7943,163.81,163.64,36.12]
["bitfinex","SOLUSD",1749581718113,2.7943,163.81,163.67,40.36356318]
["bitfinex","SOLUSD",1749581718310,40.36356318,163.72,163.67,36.04]
["bitfinex","SOLUSD",1749581718512,2.7943,163.81,163.68,40.36356318]
["bitfinex","SOLUSD",1749581718821,26.0,163.78,163.68,40.36356318]
["bitfinex","SOLUSD",1749581719009,16.79556219,163.85,163.69,18.64964886]
["bitfinex","SOLUSD",1749581719318,40.36356318,163.78,163.73,40.36356318]
["bitfinex","SOLUSD",1749581719487,40.36356318,163.77,163.72,76.32356318]
["bitfinex","SOLUSD",1749581719687,40.36356318,163.73,163.69,35.94]
["bitfinex","SOLUSD",1749581719887,40.36356318,163.71,163.66,49.26]
["bitfinex","SOLUSD",1749581720196,32.05334544,163.85,163.67,18.64964886]
["bitfinex","SOLUSD",1749581720506,40.36356318,163.74,163.67,18.64964886]
["bitfinex","SOLUSD",1749581720698,26.0,163.79,163.66,13.32]
["bitfinex","SOLUSD",1749581720899,40.36356318,163.71,163.66,53.68356318]
["bitfinex","SOLUSD",1749581721201,26.0,163.78,163.67,40.36356318]
["bitfinex","SOLUSD",1749581721387,40.36356318,163.72,163.67,40.36356318]
["bitfinex","SOLUSD",1749581721706,40.36356318,163.74,163.68,40.36356318]
["bitfinex","SOLUSD",1749581721916,26.0,163.81,163.69,40.36356318]
["bitfinex","SOLUSD",1749581722117,40.36356318,163.74,163.69,40.36356318]
["bitfinex","SOLUSD",1749581722298,26.0,163.8,163.7,59.01321204]
["bitfinex","SOLUSD",1749581722611,40.36356318,163.71,163.66,13.32]
["bitfinex","SOLUSD",1749581722820,40.36356318,163.69,163.66,13.32]
["bitfinex","SOLUSD",1749581722997,26.0,163.77,163.66,13.32]
["bitfinex","SOLUSD",1749581723199,26.0,163.76,163.66,13.32]
["bitfinex","SOLUSD",1749581723600,40.36356318,163.76,163.71,40.36356318]
["bitfinex","SOLUSD",1749581723801,10.6922,163.85,163.73,40.36356318]
["bitfinex","SOLUSD",1749581724102,26.0,163.82,163.71,35.7]
["bitfinex","SOLUSD",1749581724313,40.36356318,163.79,163.73,40.36356318]
["bitfinex","SOLUSD",1749581724509,10.6922,163.85,163.73,40.36356318]
["bitfinex","SOLUSD",1749581724510,26.0,163.84,163.73,40.36356318]
["bitfinex","SOLUSD",1749581724728,40.36356318,163.75,163.71,35.7]
["bitfinex","SOLUSD",1749581725095,32.10352774,163.84,163.71,35.7]
["bitfinex","SOLUSD",1749581725298,40.36356318,163.78,163.73,40.36356318]
["bitfinex","SOLUSD",1749581725495,40.36356318,163.78,163.71,35.7]
["bitfinex","SOLUSD",1749581725496,40.36356318,163.79,163.72,18.64964886]
["bitfinex","SOLUSD",1749581725813,40.36356318,163.77,163.72,59.01321204]
["bitfinex","SOLUSD",1749581726009,40.36356318,163.76,163.71,35.7]
["bitfinex","SOLUSD",1749581726317,40.36356318,163.72,163.6,12.92]
["bitfinex","SOLUSD",1749581726509,40.36356318,163.67,163.62,40.36356318]
["bitfinex","SOLUSD",1749581726707,40.36356318,163.8,163.45,33.6249]
["bitfinex","SOLUSD",1749581726708,40.36356318,163.63,163.45,33.6249]
["bitfinex","SOLUSD",1749581726911,40.36356318,163.62,163.53,35.6]
["bitfinex","SOLUSD",1749581727091,26.0,163.68,163.51,12.92]
["bitfinex","SOLUSD",1749581727092,40.36356318,163.56,163.51,12.92]
["bitfinex","SOLUSD",1749581727407,40.36356318,163.55,163.51,48.5]
["bitfinex","SOLUSD",1749581727721,40.36356318,163.53,163.37,10.8051]
["bitfinex","SOLUSD",1749581728049,40.36356318,163.43,163.39,34.06]
["bitfinex","SOLUSD",1749581728206,40.36356318,163.44,163.4,35.54]
["bitfinex","SOLUSD",1749581728396,26.0,163.55,163.39,34.06]
["bitfinex","SOLUSD",1749581728397,40.36356318,163.42,163.39,34.06]
["bitfinex","SOLUSD",1749581728599,26.0,163.53,163.4,35.52]
["bitfinex","SOLUSD",1749581728814,36.59826044,163.42,163.4,35.52]
["bitfinex","SOLUSD",1749581729030,26.0,163.52,163.39,34.06]
["bitfinex","SOLUSD",1749581729317,40.36356318,163.41,163.39,34.06]
["bitfinex","SOLUSD",1749581729530,40.36356318,163.42,163.39,34.06]
["bitfinex","SOLUSD",1749581729704,40.36356318,163.4,163.39,12.92]
["bitfinex","SOLUSD",1749581730309,10.5623,163.51,163.39,12.92]
["bitfinex","SOLUSD",1749581730310,26.0,163.5,163.39,12.92]
["bitfinex","SOLUSD",1749581730524,40.36356318,163.4,163.39,12.92]
["bitfinex","SOLUSD",1749581731301,10.5623,163.51,163.39,53.28356318]
["bitfinex","SOLUSD",1749581731503,40.36356318,163.47,163.42,40.36356318]
["bitfinex","SOLUSD",1749581731705,40.36356318,163.47,163.4,18.64964886]
["bitfinex","SOLUSD",1749581731706,40.36356318,163.43,163.39,12.92]
["bitfinex","SOLUSD",1749581731903,40.36356318,163.4,163.39,12.92]
["bitfinex","SOLUSD",1749581732738,2.7957,163.57,163.4,18.64964886]
["bitfinex","SOLUSD",1749581732910,2.7957,163.57,163.44,40.36356318]
["bitfinex","SOLUSD",1749581733235,2.7957,163.57,163.45,6.11807892]
["bitfinex","SOLUSD",1749581733423,40.36356318,163.53,163.48,40.36356318]
["bitfinex","SOLUSD",1749581733621,10.3065,163.59,163.49,40.36356318]
["bitfinex","SOLUSD",1749581733929,40.36356318,163.53,163.48,40.36356318]
["bitfinex","SOLUSD",1749581734133,40.36356318,163.55,163.48,18.64964886]
["bitfinex","SOLUSD",1749581734318,40.36356318,163.57,163.48,18.64964886]
["bitfinex","SOLUSD",1749581734519,20.0,163.65,163.51,40.36356318]
["bitfinex","SOLUSD",1749581734830,2.6994,163.67,163.45,21.41327622]
["bitfinex","SOLUSD",1749581734831,40.36356318,163.52,163.45,61.7768394]
["bitfinex","SOLUSD",1749581735006,40.36356318,163.62,163.49,6.11658205]
["bitfinex","SOLUSD",1749581735007,40.36356318,163.53,163.49,6.11658205]
["bitfinex","SOLUSD",1749581735210,35.26,163.64,163.49,6.11658205]
["bitfinex","SOLUSD",1749581735211,40.36356318,163.56,163.51,40.36356318]
["bitfinex","SOLUSD",1749581735412,40.36356318,163.58,163.52,40.36356318]
["bitfinex","SOLUSD",1749581735627,40.36356318,163.58,163.53,40.36356318]
["bitfinex","SOLUSD",1749581735937,26.0,163.51,163.31,41.60332374]
["bitfinex","SOLUSD",1749581736147,40.36356318,163.44,163.38,40.36356318]
["bitfinex","SOLUSD",1749581736310,26.0,163.51,163.41,40.36356318]
["bitfinex","SOLUSD",1749581736514,46.48563589,163.68,163.39,18.64964886]
["bitfinex","SOLUSD",1749581736515,40.36356318,163.48,163.42,40.36356318]
["bitfinex","SOLUSD",1749581736733,36.86964886,163.58,163.42,40.36356318]
["bitfinex","SOLUSD",1749581736937,40.36356318,163.45,163.39,35.48]
["bitfinex","SOLUSD",1749581737139,40.36356318,163.44,163.39,41.60029548]
["bitfinex","SOLUSD",1749581737446,40.36356318,163.51,163.43,40.36356318]
["bitfinex","SOLUSD",1749581737614,63.39236497,163.67,163.49,40.36356318]
["bitfinex","SOLUSD",1749581737615,20.0,163.65,163.49,40.36356318]
["bitfinex","SOLUSD",1749581737812,40.36356318,163.55,163.49,40.36356318]
["bitfinex","SOLUSD",1749581738050,40.36356318,163.55,163.45,18.64964886]
["bitfinex","SOLUSD",1749581738051,40.36356318,163.55,163.5,40.36356318]
["bitfinex","SOLUSD",1749581738235,40.36356318,163.51,163.48,35.42]
["bitfinex","SOLUSD",1749581738537,26.0,163.54,163.44,35.38]
["bitfinex","SOLUSD",1749581738749,40.36356318,163.54,163.49,40.36356318]
["bitfinex","SOLUSD",1749581738926,40.36356318,163.54,163.48,40.36356318]
["bitfinex","SOLUSD",1749581739232,40.36356318,163.55,163.5,40.36356318]
["bitfinex","SOLUSD",1749581739649,26.0,163.61,163.49,46.48002082]
["bitfinex","SOLUSD",1749581739831,6.11115556,163.64,163.5,40.36356318]
["bitfinex","SOLUSD",1749581740146,36.86964886,163.65,163.49,6.11645764]
["bitfinex","SOLUSD",1749581740147,26.0,163.62,163.51,40.36356318]
["bitfinex","SOLUSD",1749581740347,40.36356318,163.56,163.51,40.36356318]
["bitfinex","SOLUSD",1749581740651,40.36356318,163.56,163.5,40.36356318]
["bitfinex","SOLUSD",1749581741243,40.36356318,163.56,163.51,40.36356318]
["bitfinex","SOLUSD",1749581741558,40.36356318,163.53,163.48,81.86046586]
["bitfinex","SOLUSD",1749581741749,40.36356318,163.55,163.5,40.36356318]
["bitfinex","SOLUSD",1749581742058,26.0,163.62,163.51,40.36356318]
["bitfinex","SOLUSD",1749581742239,40.36356318,163.52,163.51,35.18]
["bitfinex","SOLUSD",1749581742431,40.36356318,163.52,163.42,40.36356318]
["bitfinex","SOLUSD",1749581742630,40.36356318,163.52,163.38,12.54]
["bitfinex","SOLUSD",1749581742631,40.36356318,163.46,163.4,40.36356318]
["bitfinex","SOLUSD",1749581742843,40.36356318,163.46,163.38,12.54]
["bitfinex","SOLUSD",1749581742844,40.36356318,163.47,163.41,75.50356318]
["bitfinex","SOLUSD",1749581743044,38.22,163.64,163.46,40.36356318]
["bitfinex","SOLUSD",1749581743349,38.22,163.64,163.38,12.54]
["bitfinex","SOLUSD",1749581743350,40.36356318,163.57,163.51,40.36356318]
["bitfinex","SOLUSD",1749581743524,26.0,163.65,163.52,40.36356318]
["bitfinex","SOLUSD",1749581743721,2.6994,163.67,163.54,40.36356318]
["bitfinex","SOLUSD",1749581743920,2.6994,163.67,163.55,40.36356318]
["bitfinex","SOLUSD",1749581743921,40.36356318,163.6,163.55,40.36356318]
["bitfinex","SOLUSD",1749581744149,40.36356318,163.62,163.56,40.36356318]
["bitfinex","SOLUSD",1749581744317,40.36356318,163.61,163.56,40.36356318]
["bitfinex","SOLUSD",1749581744519,20.9194,163.67,163.47,21.41065638]
["bitfinex","SOLUSD",1749581744724,26.0,163.65,163.48,53.66964886]
["bitfinex","SOLUSD",1749581745029,40.36356318,163.58,163.52,40.36356318]
["bitfinex","SOLUSD",1749581745230,40.36356318,163.58,163.54,6.11471199]
["bitfinex","SOLUSD",1749581745424,2.6994,163.67,163.56,40.36356318]
["bitfinex","SOLUSD",1749581745635,40.36356318,163.64,163.59,40.36356318]
["bitfinex","SOLUSD",1749581745954,10.3065,163.68,163.59,40.36356318]
["bitfinex","SOLUSD",1749581745955,40.36356318,163.65,163.59,40.36356318]
["bitfinex","SOLUSD",1749581746123,40.36356318,163.63,163.57,35.0]
["bitfinex","SOLUSD",1749581746329,10.3065,163.68,163.59,40.36356318]
["bitfinex","SOLUSD",1749581746541,40.36356318,163.65,163.59,40.36356318]
["bitfinex","SOLUSD",1749581746753,40.36356318,163.6,163.57,35.0]
["bitfinex","SOLUSD",1749581746961,40.36356318,163.58,163.54,6.11471199]
["bitfinex","SOLUSD",1749581747131,40.36356318,163.57,163.52,34.9]
["bitfinex","SOLUSD",1749581747330,40.36356318,163.57,163.52,81.37902306]
["bitfinex","SOLUSD",1749581747863,40.36356318,163.56,163.52,34.86]
["bitfinex","SOLUSD",1749581748079,26.0,163.62,163.5,6.1161333]
["bitfinex","SOLUSD",1749581748246,26.0,163.62,163.5,81.31969648]
["bitfinex","SOLUSD",1749581748247,40.36356318,163.56,163.5,81.31969648]
["bitfinex","SOLUSD",1749581748550,40.36356318,163.55,163.5,81.31969648]
["bitfinex","SOLUSD",1749581748722,40.36356318,163.55,163.5,46.47969648]
["bitfinex","SOLUSD",1749581748926,40.36356318,163.52,163.48,6.11663025]
["bitfinex","SOLUSD",1749581749143,40.36356318,163.54,163.48,81.26019343]
["bitfinex","SOLUSD",1749581749344,40.36356318,163.53,163.48,46.48019343]
["bitfinex","SOLUSD",1749581749537,26.0,163.6,163.49,34.74]
["bitfinex","SOLUSD",1749581749859,40.36356318,163.54,163.49,34.74]
["bitfinex","SOLUSD",1749581750147,10.3065,163.68,163.53,40.36356318]
["bitfinex","SOLUSD",1749581750354,10.3065,163.68,163.54,34.7]
["bitfinex","SOLUSD",1749581750655,40.36356318,163.59,163.54,75.06356318]
["bitfinex","SOLUSD",1749581750825,40.36356318,163.56,163.51,34.68]
["bitfinex","SOLUSD",1749581751345,40.36356318,163.52,163.34,10.4989]
["bitfinex","SOLUSD",1749581751535,40.36356318,163.44,163.38,40.36356318]
["bitfinex","SOLUSD",1749581751728,38.64964886,163.57,163.41,40.36356318]
["bitfinex","SOLUSD",1749581751729,18.64964886,163.57,163.41,40.36356318]
["bitfinex","SOLUSD",1749581752046,18.64964886,163.57,163.39,34.66]
["bitfinex","SOLUSD",1749581752047,26.0,163.54,163.43,40.36356318]
["bitfinex","SOLUSD",1749581752251,40.36356318,163.48,163.44,34.64]
["bitfinex","SOLUSD",1749581752830,40.36356318,163.49,163.44,75.00356318]
["bitfinex","SOLUSD",1749581753035,26.0,163.53,163.44,75.00356318]
["bitfinex","SOLUSD",1749581753257,26.0,163.57,163.44,75.00356318]
["bitfinex","SOLUSD",1749581753464,40.36356318,163.5,163.45,46.4816421]
["bitfinex","SOLUSD",1749581753663,2.8231,163.59,163.46,40.36356318]
["bitfinex","SOLUSD",1749581753664,40.36356318,163.52,163.46,40.36356318]
["bitfinex","SOLUSD",1749581753960,40.36356318,163.52,163.47,34.56]
["bitfinex","SOLUSD",1749581754255,40.36356318,163.51,163.47,34.56]
["bitfinex","SOLUSD",1749581754424,40.36356318,163.53,163.47,74.92356318]
["bitfinex","SOLUSD",1749581754632,20.0,163.65,163.5,40.36356318]
["bitfinex","SOLUSD",1749581754824,20.0,163.65,163.5,34.48]
["bitfinex","SOLUSD",1749581754825,40.36356318,163.55,163.5,34.48]
["bitfinex","SOLUSD",1749581755029,40.36356318,163.54,163.5,34.48]
["bitfinex","SOLUSD",1749581755445,40.36356318,163.54,163.51,6.11583389]
["bitfinex","SOLUSD",1749581755723,44.75997635,163.66,163.51,6.11583389]
["bitfinex","SOLUSD",1749581755724,26.0,163.62,163.51,6.11583389]
["bitfinex","SOLUSD",1749581755928,40.36356318,163.55,163.51,6.11583389]
["bitfinex","SOLUSD",1749581756125,40.36356318,163.52,163.51,6.11583389]
["bitfinex","SOLUSD",1749581756347,40.36356318,163.52,163.5,34.48]
["bitfinex","SOLUSD",1749581756549,12.8679,163.68,163.51,59.01321204]
["bitfinex","SOLUSD",1749581756749,40.36356318,163.67,163.62,40.36356318]
["bitfinex","SOLUSD",1749581756952,10.4631,163.76,163.62,34.36]
["bitfinex","SOLUSD",1749581757141,10.4631,163.76,163.62,74.72356318]
["bitfinex","SOLUSD",1749581757341,40.36356318,163.68,163.63,46.47491195]
["bitfinex","SOLUSD",1749581757535,40.36356318,163.69,163.63,46.47491195]
["bitfinex","SOLUSD",1749581757745,40.36356318,163.68,163.63,6.11134877]
["bitfinex","SOLUSD",1749581758057,40.36356318,163.67,163.63,6.11134877]
["bitfinex","SOLUSD",1749581758350,40.36356318,163.64,163.55,40.36356318]
["bitfinex","SOLUSD",1749581758554,40.36356318,163.62,163.57,40.36356318]
["bitfinex","SOLUSD",1749581759062,40.36356318,163.59,163.56,34.48]
["bitfinex","SOLUSD",1749581759260,26.0,163.69,163.56,34.48]
["bitfinex","SOLUSD",1749581759261,40.36356318,163.58,163.56,34.48]
["bitfinex","SOLUSD",1749581759655,26.0,163.66,163.29,43.30564562]
["bitfinex","SOLUSD",1749581759656,40.36356318,163.57,163.47,40.36356318]
["bitfinex","SOLUSD",1749581759857,40.36356318,163.53,163.47,74.76356318]
["bitfinex","SOLUSD",1749581760153,40.36356318,163.5,163.44,11.76]
["bitfinex","SOLUSD",1749581760355,40.36356318,163.47,163.44,11.76]
["bitfinex","SOLUSD",1749581760559,26.0,163.57,163.44,11.76]
["bitfinex","SOLUSD",1749581760560,40.36356318,163.5,163.44,58.24196002]
["bitfinex","SOLUSD",1749581760769,26.0,163.57,163.44,58.24196002]
["bitfinex","SOLUSD",1749581760770,40.36356318,163.49,163.44,86.48356318]
["bitfinex","SOLUSD",1749581760943,40.36356318,163.49,163.44,92.60182134]
["bitfinex","SOLUSD",1749581761142,40.36356318,163.47,163.44,11.76]
["bitfinex","SOLUSD",1749581761349,18.64964886,163.59,163.44,11.76]
["bitfinex","SOLUSD",1749581761350,40.36356318,163.45,163.44,11.76]
["bitfinex","SOLUSD",1749581762046,26.0,163.5,163.44,11.76]
["bitfinex","SOLUSD",1749581762247,40.36356318,163.45,163.44,11.76]
["bitfinex","SOLUSD",1749581762440,26.0,163.5,163.44,11.76]
["bitfinex","SOLUSD",1749581762657,40.36356318,163.45,163.44,11.76]
["bitfinex","SOLUSD",1749581763109,52.94964886,163.56,163.44,11.76]
["bitfinex","SOLUSD",1749581763110,26.0,163.49,163.44,11.76]
["bitfinex","SOLUSD",1749581763247,40.36356318,163.45,163.37,34.24]
["bitfinex","SOLUSD",1749581763448,40.36356318,163.38,163.34,6.12219909]
["bitfinex","SOLUSD",1749581763648,40.36356318,163.44,163.33,11.76]
["bitfinex","SOLUSD",1749581763848,40.36356318,163.35,163.33,17.88244573]
["bitfinex","SOLUSD",1749581764166,18.64964886,163.47,163.33,17.88244573]
["bitfinex","SOLUSD",1749581764167,26.0,163.51,163.34,40.36356318]
["bitfinex","SOLUSD",1749581764367,40.36356318,163.41,163.35,34.18]
["bitfinex","SOLUSD",1749581764681,40.36356318,163.5,163.41,18.64964886]
["bitfinex","SOLUSD",1749581764965,40.36356318,163.45,163.42,34.18]
["bitfinex","SOLUSD",1749581765165,44.22,163.53,163.33,52.0417502]
["bitfinex","SOLUSD",1749581765475,40.36356318,163.41,163.38,6.1207002]
["bitfinex","SOLUSD",1749581765648,18.22,163.66,163.44,44.64964886]
["bitfinex","SOLUSD",1749581765962,11.0005,163.68,163.54,40.36356318]
["bitfinex","SOLUSD",1749581766148,11.0005,163.68,163.56,40.36356318]
["bitfinex","SOLUSD",1749581766469,11.0005,163.68,163.5,11.76]
["bitfinex","SOLUSD",1749581766470,40.36356318,163.57,163.5,52.12356318]
["bitfinex","SOLUSD",1749581766648,17.10999463,163.68,163.51,34.3]
["bitfinex","SOLUSD",1749581766649,40.36356318,163.53,163.51,34.3]
["bitfinex","SOLUSD",1749581767065,40.36356318,163.54,163.51,34.3]
["bitfinex","SOLUSD",1749581767261,40.36356318,163.52,163.5,11.76]
["bitfinex","SOLUSD",1749581767468,18.64964886,163.65,163.51,6.11583389]
["bitfinex","SOLUSD",1749581767773,40.36356318,163.52,163.5,11.76]
["bitfinex","SOLUSD",1749581767978,40.36356318,163.54,163.5,17.87615281]
["bitfinex","SOLUSD",1749581768272,6.11035045,163.66,163.5,17.87615281]
["bitfinex","SOLUSD",1749581768473,37.0364,163.69,163.51,40.36356318]
["bitfinex","SOLUSD",1749581768674,40.36356318,163.57,163.52,40.36356318]
["bitfinex","SOLUSD",1749581768859,2.8164,163.69,163.54,40.36356318]
["bitfinex","SOLUSD",1749581769176,40.36356318,163.56,163.53,34.2]
["bitfinex","SOLUSD",1749581769349,40.36356318,163.54,163.5,52.05615281]
["bitfinex","SOLUSD",1749581769550,40.36356318,163.51,163.5,11.76]
["bitfinex","SOLUSD",1749581770071,40.36356318,163.52,163.5,11.76]
["bitfinex","SOLUSD",1749581770605,40.36356318,163.51,163.5,11.76]
["bitfinex","SOLUSD",1749581770754,40.36356318,163.53,163.5,11.76]
["bitfinex","SOLUSD",1749581770954,40.36356318,163.54,163.5,17.87606918]
["bitfinex","SOLUSD",1749581771154,40.36356318,163.53,163.5,11.76]
["bitfinex","SOLUSD",1749581771355,26.0,163.59,163.5,17.87616342]
["bitfinex","SOLUSD",1749581771564,2.8164,163.69,163.55,40.36356318]
["bitfinex","SOLUSD",1749581771770,30.54277354,163.76,163.61,40.36356318]
["bitfinex","SOLUSD",1749581771771,41.97247354,163.76,163.61,40.36356318]
["bitfinex","SOLUSD",1749581771972,40.36356318,163.73,163.67,40.36356318]
["bitfinex","SOLUSD",1749581772151,40.36356318,163.74,163.68,40.36356318]
["bitfinex","SOLUSD",1749581772363,40.36356318,163.7,163.64,34.1]
["bitfinex","SOLUSD",1749581772570,40.36356318,163.7,163.64,74.46356318]
["bitfinex","SOLUSD",1749581772861,40.36356318,163.69,163.64,34.1]
["bitfinex","SOLUSD",1749581773067,40.36356318,163.7,163.64,74.46356318]
["bitfinex","SOLUSD",1749581773269,26.0,163.76,163.64,34.1]
["bitfinex","SOLUSD",1749581773460,40.36356318,163.67,163.64,34.1]
["bitfinex","SOLUSD",1749581773667,40.36356318,163.67,163.61,74.40356318]
["bitfinex","SOLUSD",1749581773964,40.36356318,163.74,163.66,40.36356318]
["bitfinex","SOLUSD",1749581774170,40.36356318,163.7,163.67,34.1]
["bitfinex","SOLUSD",1749581774370,40.36356318,163.7,163.66,34.08]
["bitfinex","SOLUSD",1749581774683,36.86964886,163.79,163.63,40.36356318]
["bitfinex","SOLUSD",1749581774976,30.6024171,163.87,163.59,21.39495078]
["bitfinex","SOLUSD",1749581774977,10.6357,163.92,163.68,18.64964886]
["bitfinex","SOLUSD",1749581775174,40.36356318,163.84,163.78,40.36356318]
["bitfinex","SOLUSD",1749581775354,40.36356318,163.84,163.79,40.36356318]
["bitfinex","SOLUSD",1749581775554,40.36356318,163.86,163.8,6.10479513]
["bitfinex","SOLUSD",1749581775779,10.6357,163.92,163.77,34.06]
["bitfinex","SOLUSD",1749581775780,40.36356318,163.82,163.77,34.06]
["bitfinex","SOLUSD",1749581775973,40.36356318,163.79,163.62,60.36356318]
["bitfinex","SOLUSD",1749581776275,16.73628135,163.92,163.66,40.36356318]
["bitfinex","SOLUSD",1749581776276,40.36356318,163.72,163.66,40.36356318]
["bitfinex","SOLUSD",1749581776451,26.0,163.77,163.69,40.36356318]
["bitfinex","SOLUSD",1749581776656,40.36356318,163.78,163.7,34.06]
["bitfinex","SOLUSD",1749581776854,40.36356318,163.79,163.73,40.36356318]
["bitfinex","SOLUSD",1749581777069,40.36356318,163.81,163.75,40.36356318]
["bitfinex","SOLUSD",1749581777272,36.73628135,163.92,163.74,34.06]
["bitfinex","SOLUSD",1749581777273,40.36356318,163.82,163.74,34.06]
["bitfinex","SOLUSD",1749581777468,40.36356318,163.81,163.76,40.36356318]
["bitfinex","SOLUSD",1749581777699,10.6357,163.92,163.78,40.36356318]
["bitfinex","SOLUSD",1749581777988,40.36356318,163.85,163.79,74.34356318]
["bitfinex","SOLUSD",1749581778187,10.6357,163.92,163.81,40.36356318]
["bitfinex","SOLUSD",1749581778365,40.36356318,163.86,163.81,40.36356318]
["bitfinex","SOLUSD",1749581778884,40.36356318,163.86,163.79,33.98]
["bitfinex","SOLUSD",1749581778885,40.36356318,163.86,163.8,40.36356318]
["bitfinex","SOLUSD",1749581779083,40.36356318,163.86,163.79,33.98]
["bitfinex","SOLUSD",1749581779084,40.36356318,163.83,163.79,33.98]
["bitfinex","SOLUSD",1749581779296,40.36356318,163.81,163.79,33.98]
["bitfinex","SOLUSD",1749581779594,20.0,163.99,163.8,33.9]
["bitfinex","SOLUSD",1749581779782,40.36356318,163.88,163.83,40.36356318]
["bitfinex","SOLUSD",1749581779975,40.36356318,163.89,163.84,40.36356318]
["bitfinex","SOLUSD",1749581780377,10.8041,164.01,163.85,40.36356318]
["bitfinex","SOLUSD",1749581780687,10.8041,164.01,163.84,40.36356318]
["bitfinex","SOLUSD",1749581780688,26.0,163.95,163.84,40.36356318]
["bitfinex","SOLUSD",1749581780984,40.36356318,163.98,163.84,40.36356318]
["bitfinex","SOLUSD",1749581781210,6.24772078,164.0,163.83,34.02]
["bitfinex","SOLUSD",1749581781367,0.15,164.0,163.92,40.36356318]
["bitfinex","SOLUSD",1749581781711,0.15,164.0,163.95,6.09934593]
["bitfinex","SOLUSD",1749581781865,0.15,164.0,163.99,40.36356318]
["bitfinex","SOLUSD",1749581782064,0.15,164.0,163.99,74.26356318]
["bitfinex","SOLUSD",1749581782575,0.15,164.0,163.99,92.91321204]
["bitfinex","SOLUSD",1749581782795,40.36356318,164.12,164.0,18.64964886]
["bitfinex","SOLUSD",1749581783094,2.6555,164.23,164.1,40.36356318]
["bitfinex","SOLUSD",1749581783294,2.6555,164.23,163.95,6.09934593]
["bitfinex","SOLUSD",1749581783295,40.36356318,164.11,163.95,6.09934593]
["bitfinex","SOLUSD",1749581783467,40.36356318,163.98,163.92,11.74]
["bitfinex","SOLUSD",1749581783670,11.3637,164.09,163.95,40.36356318]
["bitfinex","SOLUSD",1749581783867,40.36356318,164.0,163.95,33.96]
["bitfinex","SOLUSD",1749581784086,40.36356318,163.96,163.92,45.7]
["bitfinex","SOLUSD",1749581784273,26.0,164.04,163.92,45.7]
["bitfinex","SOLUSD",1749581784274,40.36356318,163.95,163.92,11.74]
["bitfinex","SOLUSD",1749581784583,40.36356318,163.96,163.92,45.68]
["bitfinex","SOLUSD",1749581785201,40.36356318,163.97,163.92,33.9]
["bitfinex","SOLUSD",1749581785376,40.36356318,163.98,163.92,74.26356318]
["bitfinex","SOLUSD",1749581785573,26.0,164.05,163.92,74.26356318]
["bitfinex","SOLUSD",1749581785773,26.0,164.05,163.92,33.9]
["bitfinex","SOLUSD",1749581785998,40.36356318,163.94,163.92,33.9]
["bitfinex","SOLUSD",1749581786188,40.36356318,163.93,163.9,11.74]
["bitfinex","SOLUSD",1749581786365,40.36356318,163.91,163.8,6.1050061]
["bitfinex","SOLUSD",1749581786562,40.36356318,163.98,163.79,21.06]
["bitfinex","SOLUSD",1749581786777,40.36356318,163.87,163.79,54.9]
["bitfinex","SOLUSD",1749581786994,40.36356318,163.87,163.81,40.36356318]
["bitfinex","SOLUSD",1749581787301,26.0,163.91,163.82,33.88]
["bitfinex","SOLUSD",1749581787783,40.36356318,163.83,163.79,21.06]
["bitfinex","SOLUSD",1749581787968,40.36356318,163.8,163.79,21.06]
["bitfinex","SOLUSD",1749581788367,6.10058176,163.92,163.79,21.06]
["bitfinex","SOLUSD",1749581788568,40.36356318,163.8,163.79,21.06]
["bitfinex","SOLUSD",1749581789711,40.36356318,163.81,163.79,21.06]
["bitfinex","SOLUSD",1749581789889,40.36356318,163.82,163.79,21.06]
["bitfinex","SOLUSD",1749581790212,40.36356318,163.98,163.8,40.36356318]
["bitfinex","SOLUSD",1749581790413,10.5643,164.02,163.81,52.42964886]
["bitfinex","SOLUSD",1749581790708,26.0,163.96,163.86,40.36356318]
["bitfinex","SOLUSD",1749581790910,40.36356318,163.91,163.87,33.76]
["bitfinex","SOLUSD",1749581791216,10.5643,164.02,163.87,74.12356318]
["bitfinex","SOLUSD",1749581791380,40.36356318,163.94,163.88,40.36356318]
["bitfinex","SOLUSD",1749581791709,40.36356318,163.92,163.88,6.10202587]
["bitfinex","SOLUSD",1749581791884,40.36356318,163.93,163.88,6.10202587]
["bitfinex","SOLUSD",1749581792085,40.36356318,163.94,163.88,46.46558905]
["bitfinex","SOLUSD",1749581792285,40.36356318,163.93,163.88,6.10202587]
["bitfinex","SOLUSD",1749581792582,10.7606,164.1,163.92,40.36356318]
["bitfinex","SOLUSD",1749581792895,40.36356318,164.0,163.95,40.36356318]
["bitfinex","SOLUSD",1749581793094,40.36356318,164.0,163.93,45.02]
["bitfinex","SOLUSD",1749581793095,40.36356318,164.0,163.96,33.62]
["bitfinex","SOLUSD",1749581793293,40.36356318,163.97,163.96,33.62]
["bitfinex","SOLUSD",1749581793603,40.36356318,163.99,163.96,33.6]
["bitfinex","SOLUSD",1749581793802,40.36356318,164.0,163.97,6.09867658]
["bitfinex","SOLUSD",1749581794104,10.7606,164.1,163.96,33.6]
["bitfinex","SOLUSD",1749581794313,40.36356318,163.98,163.96,39.69897979]
["bitfinex","SOLUSD",1749581794494,40.36356318,163.97,163.96,39.69897979]
["bitfinex","SOLUSD",1749581794699,40.36356318,163.97,163.86,20.0]
["bitfinex","SOLUSD",1749581794700,40.36356318,163.97,163.88,11.38]
["bitfinex","SOLUSD",1749581794897,40.36356318,163.89,163.88,11.38]
["bitfinex","SOLUSD",1749581795206,40.36356318,163.98,163.88,44.94]
["bitfinex","SOLUSD",1749581795412,26.0,164.0,163.88,44.94]
["bitfinex","SOLUSD",1749581795712,26.0,164.0,163.8,20.0]
["bitfinex","SOLUSD",1749581795713,40.36356318,163.89,163.82,11.38]
["bitfinex","SOLUSD",1749581795913,40.36356318,163.85,163.82,11.38]
["bitfinex","SOLUSD",1749581796086,40.36356318,163.85,163.83,33.5]
["bitfinex","SOLUSD",1749581796478,40.36356318,163.85,163.84,33.48]
["bitfinex","SOLUSD",1749581796704,26.0,163.95,163.82,11.38]
["bitfinex","SOLUSD",1749581796904,26.0,163.95,163.84,33.46]
["bitfinex","SOLUSD",1749581797103,40.36356318,163.85,163.84,33.46]
["bitfinex","SOLUSD",1749581797586,40.36356318,163.85,163.8,6.1050061]
["bitfinex","SOLUSD",1749581797791,40.36356318,163.82,163.81,33.4]
["bitfinex","SOLUSD",1749581797995,40.36356318,163.82,163.79,27.16536522]
["bitfinex","SOLUSD",1749581798329,40.36356318,163.82,163.79,60.54537883]
["bitfinex","SOLUSD",1749581798483,40.36356318,163.85,163.8,40.36356318]
["bitfinex","SOLUSD",1749581798685,26.0,163.9,163.79,60.54537883]
["bitfinex","SOLUSD",1749581799187,40.36356318,163.84,163.79,60.54537883]
["bitfinex","SOLUSD",1749581799510,26.0,163.9,163.79,60.54537883]
["bitfinex","SOLUSD",1749581799712,40.36356318,163.82,163.79,60.54537883]
["bitfinex","SOLUSD",1749581800014,40.36356318,163.8,163.79,60.54537883]
["bitfinex","SOLUSD",1749581800200,40.36356318,163.8,163.79,60.42537883]
["bitfinex","SOLUSD",1749581800402,40.36356318,163.8,163.63,20.0]
["bitfinex","SOLUSD",1749581800628,40.36356318,163.77,163.72,40.36356318]
["bitfinex","SOLUSD",1749581800909,40.36356318,163.77,163.67,11.02]
["bitfinex","SOLUSD",1749581800910,26.0,163.86,163.75,40.36356318]
["bitfinex","SOLUSD",1749581801121,26.0,163.86,163.76,33.28]
["bitfinex","SOLUSD",1749581801293,26.0,163.86,163.73,33.28]
["bitfinex","SOLUSD",1749581801614,50.729576,163.93,163.76,40.36356318]
["bitfinex","SOLUSD",1749581801615,40.36356318,163.82,163.76,40.36356318]
["bitfinex","SOLUSD",1749581801823,26.0,163.9,163.74,33.32]
["bitfinex","SOLUSD",1749581801824,40.36356318,163.78,163.77,33.34]
["bitfinex","SOLUSD",1749581802127,44.64964886,163.89,163.71,21.37883167]
["bitfinex","SOLUSD",1749581802419,44.64964886,163.89,163.72,33.32]
["bitfinex","SOLUSD",1749581802630,44.64964886,163.89,163.71,54.67883167]
["bitfinex","SOLUSD",1749581802933,44.64964886,163.89,163.75,18.64964886]
["bitfinex","SOLUSD",1749581802934,40.36356318,163.89,163.75,18.64964886]
["bitfinex","SOLUSD",1749581803221,40.36356318,163.87,163.76,59.4]
["bitfinex","SOLUSD",1749581803400,26.0,163.93,163.79,40.36356318]
["bitfinex","SOLUSD",1749581803598,2.8011,164.01,163.85,40.36356318]
["bitfinex","SOLUSD",1749581803797,2.8011,164.01,163.87,6.10239824]
["bitfinex","SOLUSD",1749581803798,40.36356318,163.92,163.87,6.10239824]
["bitfinex","SOLUSD",1749581803994,2.8011,164.01,163.87,6.10239824]
["bitfinex","SOLUSD",1749581803995,26.0,163.97,163.87,6.10239824]
["bitfinex","SOLUSD",1749581804189,40.36356318,163.92,163.87,6.10239824]
["bitfinex","SOLUSD",1749581804510,40.36356318,163.94,163.89,40.36356318]
["bitfinex","SOLUSD",1749581804709,2.8011,164.01,163.87,21.35839384]
["bitfinex","SOLUSD",1749581804710,2.8011,164.01,163.9,33.36]
["bitfinex","SOLUSD",1749581804908,11.385,164.07,163.9,33.36]
["bitfinex","SOLUSD",1749581805088,11.385,164.07,163.92,40.36356318]
["bitfinex","SOLUSD",1749581805286,40.36356318,163.99,163.94,40.36356318]
["bitfinex","SOLUSD",1749581805487,40.36356318,164.04,163.98,40.36356318]
["bitfinex","SOLUSD",1749581805707,40.36356318,164.04,164.0,6.09756097]
["bitfinex","SOLUSD",1749581805906,40.36356318,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1749581806113,40.36356318,164.07,164.0,21.3414634]
["bitfinex","SOLUSD",1749581806302,11.385,164.15,164.0,21.3414634]
["bitfinex","SOLUSD",1749581806303,40.36356318,164.08,164.02,40.36356318]
["bitfinex","SOLUSD",1749581806629,40.36356318,164.09,164.03,73.66356318]
["bitfinex","SOLUSD",1749581806789,11.385,164.15,164.04,40.36356318]
["bitfinex","SOLUSD",1749581807000,40.36356318,164.1,164.04,40.36356318]
["bitfinex","SOLUSD",1749581807296,40.36356318,164.1,164.05,40.36356318]
["bitfinex","SOLUSD",1749581807494,2.644,164.18,164.06,33.26]
["bitfinex","SOLUSD",1749581808013,40.36356318,164.1,164.06,33.26]
["bitfinex","SOLUSD",1749581808211,40.36356318,164.1,164.06,39.35532595]
["bitfinex","SOLUSD",1749581808909,40.36356318,164.11,164.06,39.35532595]
["bitfinex","SOLUSD",1749581809117,18.64964886,164.15,164.03,33.14]
["bitfinex","SOLUSD",1749581809321,11.0178,164.23,164.03,33.14]
["bitfinex","SOLUSD",1749581809522,2.8566,164.27,164.1,26.0]
["bitfinex","SOLUSD",1749581809692,40.36356318,164.2,164.13,6.09273137]
["bitfinex","SOLUSD",1749581809890,40.36356318,164.2,164.13,32.34455979]
["bitfinex","SOLUSD",1749581810109,2.8566,164.27,164.13,32.34455979]
["bitfinex","SOLUSD",1749581810304,11.0733,164.3,164.2,40.36356318]
["bitfinex","SOLUSD",1749581810506,2.7778,164.36,164.24,40.36356318]
["bitfinex","SOLUSD",1749581810688,2.7778,164.36,164.24,33.18]
["bitfinex","SOLUSD",1749581810689,40.36356318,164.29,164.24,33.18]
["bitfinex","SOLUSD",1749581810895,2.7778,164.36,164.24,33.18]
["bitfinex","SOLUSD",1749581811109,40.36356318,164.28,164.24,33.18]
["bitfinex","SOLUSD",1749581811311,2.7778,164.36,164.24,33.18]
["bitfinex","SOLUSD",1749581811507,2.7778,164.36,164.25,40.36356318]
["bitfinex","SOLUSD",1749581811822,40.36356318,164.26,164.24,33.18]
["bitfinex","SOLUSD",1749581812002,2.7778,164.36,164.24,33.18]
["bitfinex","SOLUSD",1749581812003,40.36356318,164.28,164.24,33.18]
["bitfinex","SOLUSD",1749581812196,11.3695,164.39,164.24,39.2685224]
["bitfinex","SOLUSD",1749581812397,40.36356318,164.32,164.24,39.2685224]
["bitfinex","SOLUSD",1749581812597,40.36356318,164.31,164.25,73.50356318]
["bitfinex","SOLUSD",1749581812923,26.0,164.39,164.25,73.50356318]
["bitfinex","SOLUSD",1749581813131,40.36356318,164.26,164.23,11.0]
["bitfinex","SOLUSD",1749581813418,40.36356318,164.24,164.18,33.1]
["bitfinex","SOLUSD",1749581813618,26.0,164.27,164.18,33.1]
["bitfinex","SOLUSD",1749581813821,40.36356318,164.19,164.15,39.17198903]
["bitfinex","SOLUSD",1749581814119,11.3892,164.32,164.14,11.0]
["bitfinex","SOLUSD",1749581814120,40.36356318,164.16,164.14,11.0]
["bitfinex","SOLUSD",1749581814424,26.0,164.22,164.14,11.0]
["bitfinex","SOLUSD",1749581814425,40.36356318,164.15,164.14,11.0]
["bitfinex","SOLUSD",1749581815107,26.0,164.12,164.09,21.04]
["bitfinex","SOLUSD",1749581815303,40.36356318,164.1,164.04,6.09581673]
["bitfinex","SOLUSD",1749581815615,26.0,164.13,164.03,11.0]
["bitfinex","SOLUSD",1749581815920,26.0,164.13,164.05,30.55624154]
["bitfinex","SOLUSD",1749581816136,40.36356318,164.12,164.05,78.77549786]
["bitfinex","SOLUSD",1749581816429,40.36356318,164.14,164.09,40.36356318]
["bitfinex","SOLUSD",1749581816620,40.36356318,164.12,164.1,33.0]
["bitfinex","SOLUSD",1749581817213,26.0,164.21,164.1,33.0]
["bitfinex","SOLUSD",1749581817430,20.0,164.26,164.05,45.79549786]
["bitfinex","SOLUSD",1749581817431,40.36356318,164.11,164.05,21.33495884]
["bitfinex","SOLUSD",1749581817635,40.36356318,164.06,163.98,6.09830467]
["bitfinex","SOLUSD",1749581817796,40.36356318,164.0,163.98,21.34406634]
["bitfinex","SOLUSD",1749581818407,26.0,164.06,163.98,6.09830467]
["bitfinex","SOLUSD",1749581818613,26.0,164.06,163.99,32.92]
["bitfinex","SOLUSD",1749581818826,40.36356318,164.03,163.99,32.92]
["bitfinex","SOLUSD",1749581818997,40.36356318,164.01,163.99,32.92]
["bitfinex","SOLUSD",1749581819205,40.36356318,164.0,163.98,6.09830467]
["bitfinex","SOLUSD",1749581819410,40.36356318,164.0,163.98,21.34406634]
["bitfinex","SOLUSD",1749581819608,52.9,164.15,163.98,21.34406634]
["bitfinex","SOLUSD",1749581819609,40.36356318,164.03,163.98,21.34406634]
["bitfinex","SOLUSD",1749581819825,18.64964886,164.14,163.98,15.24576167]
["bitfinex","SOLUSD",1749581820026,18.64964886,164.14,163.99,40.36356318]
["bitfinex","SOLUSD",1749581820027,40.36356318,164.05,163.99,40.36356318]
["bitfinex","SOLUSD",1749581820224,40.36356318,164.16,164.0,32.88]
["bitfinex","SOLUSD",1749581820225,40.36356318,164.04,164.0,32.88]
["bitfinex","SOLUSD",1749581820408,40.36356318,164.06,164.01,40.36356318]
["bitfinex","SOLUSD",1749581820738,40.36356318,164.12,164.05,40.36356318]
["bitfinex","SOLUSD",1749581821032,10.5121,164.17,164.07,40.36356318]
["bitfinex","SOLUSD",1749581821198,40.36356318,164.12,164.07,40.36356318]
["bitfinex","SOLUSD",1749581821400,40.36356318,164.12,164.06,73.20356318]
["bitfinex","SOLUSD",1749581821600,40.36356318,164.1,164.06,32.84]
["bitfinex","SOLUSD",1749581821802,40.36356318,164.1,164.07,6.09495946]
["bitfinex","SOLUSD",1749581822227,2.671,164.18,164.07,21.33235813]
["bitfinex","SOLUSD",1749581822604,11.0448,164.24,164.11,40.36356318]
["bitfinex","SOLUSD",1749581822806,10.5045,164.32,164.19,40.36356318]
["bitfinex","SOLUSD",1749581823015,10.5045,164.32,164.21,40.36356318]
["bitfinex","SOLUSD",1749581823217,40.36356318,164.29,164.2,32.76]
["bitfinex","SOLUSD",1749581823428,2.5836,164.36,164.21,40.36356318]
["bitfinex","SOLUSD",1749581823746,2.5836,164.36,164.19,40.36356318]
["bitfinex","SOLUSD",1749581824025,40.36356318,164.26,164.22,21.31287296]
["bitfinex","SOLUSD",1749581824224,40.36356318,164.26,164.22,54.07287296]
["bitfinex","SOLUSD",1749581825407,40.36356318,164.28,164.22,94.43643614]
["bitfinex","SOLUSD",1749581825612,2.5836,164.36,164.23,40.36356318]
["bitfinex","SOLUSD",1749581825910,40.36356318,164.27,164.22,84.51983435]
["bitfinex","SOLUSD",1749581826112,2.5836,164.36,164.22,84.51983435]
["bitfinex","SOLUSD",1749581826344,40.36356318,164.27,164.22,84.51983435]
["bitfinex","SOLUSD",1749581826638,40.36356318,164.26,164.22,84.51983435]
["bitfinex","SOLUSD",1749581826813,40.36356318,164.25,164.22,54.07287296]
["bitfinex","SOLUSD",1749581827146,2.8329,164.54,164.46,3.16898884]
["bitfinex","SOLUSD",1749581827819,2.7612,164.62,164.48,21.27918287]
["bitfinex","SOLUSD",1749581828013,20.9812,164.62,164.48,54.17918287]
["bitfinex","SOLUSD",1749581828214,40.36356318,164.51,164.48,54.17918287]
["bitfinex","SOLUSD",1749581828818,40.36356318,164.49,164.47,6.08001954]
["bitfinex","SOLUSD",1749581829137,40.36356318,164.48,164.46,3.16898884]
["bitfinex","SOLUSD",1749581829348,40.36356318,164.47,164.46,3.16898884]
["bitfinex","SOLUSD",1749581829722,26.0,164.48,164.46,3.16898884]
["bitfinex","SOLUSD",1749581830037,40.36356318,164.47,164.46,3.16898884]
["bitfinex","SOLUSD",1749581830664,59.01321204,164.47,164.46,3.16898884]
["bitfinex","SOLUSD",1749581830824,40.36356318,164.38,164.37,6.08383524]
["bitfinex","SOLUSD",1749581831023,26.0,164.43,164.37,6.08383524]
["bitfinex","SOLUSD",1749581831224,10.331,164.49,164.37,6.08383524]
["bitfinex","SOLUSD",1749581831225,40.36356318,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1749581831437,40.36356318,164.38,164.37,21.29342336]
["bitfinex","SOLUSD",1749581831748,40.36356318,164.38,164.37,6.08383524]
["bitfinex","SOLUSD",1749581832043,40.36356318,164.38,164.31,21.30119894]
["bitfinex","SOLUSD",1749581832344,40.36356318,164.33,164.31,21.30119894]
["bitfinex","SOLUSD",1749581832548,40.36356318,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1749581832845,26.0,164.28,164.25,6.08828006]
["bitfinex","SOLUSD",1749581833059,40.36356318,164.26,164.16,6.09161793]
["bitfinex","SOLUSD",1749581833216,26.0,164.3,164.17,73.12356318]
["bitfinex","SOLUSD",1749581833417,40.36356318,164.26,164.2,40.36356318]
["bitfinex","SOLUSD",1749581833627,18.64964886,164.35,164.17,32.76]
["bitfinex","SOLUSD",1749581833628,40.36356318,164.23,164.17,32.76]
["bitfinex","SOLUSD",1749581833824,26.0,164.31,164.16,51.77875242]
["bitfinex","SOLUSD",1749581834044,26.0,164.31,164.17,32.74]
["bitfinex","SOLUSD",1749581834264,40.36356318,164.24,164.17,32.74]
["bitfinex","SOLUSD",1749581834477,40.36356318,164.34,164.16,51.77875242]
["bitfinex","SOLUSD",1749581834478,40.36356318,164.18,164.16,21.32066276]
["bitfinex","SOLUSD",1749581834644,26.0,164.26,164.16,21.32066276]
["bitfinex","SOLUSD",1749581834645,40.36356318,164.17,164.16,21.32066276]
["bitfinex","SOLUSD",1749581835335,26.0,164.25,164.16,21.32066276]
["bitfinex","SOLUSD",1749581835537,40.36356318,164.17,164.16,21.32066276]
["bitfinex","SOLUSD",1749581836062,40.36356318,164.17,164.16,15.22904483]
["bitfinex","SOLUSD",1749581836440,40.36356318,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1749581836640,40.36356318,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1749581837549,40.36356318,164.16,164.1,10.62]
["bitfinex","SOLUSD",1749581837751,40.36356318,164.11,164.1,6.09384521]
["bitfinex","SOLUSD",1749581838053,40.36356318,164.11,164.06,6.09533097]
["bitfinex","SOLUSD",1749581838274,40.36356318,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1749581838445,40.36356318,164.07,164.06,6.09533097]
["bitfinex","SOLUSD",1749581838640,40.36356318,164.07,164.02,6.09681746]
["bitfinex","SOLUSD",1749581838844,18.64964886,164.15,164.02,6.09681746]
["bitfinex","SOLUSD",1749581839165,40.36356318,164.03,164.02,6.09681746]
["bitfinex","SOLUSD",1749581839339,40.36356318,164.16,164.02,6.09681746]
["bitfinex","SOLUSD",1749581839340,40.36356318,164.05,164.02,21.33886111]
["bitfinex","SOLUSD",1749581839541,18.64964886,164.15,164.02,21.33886111]
["bitfinex","SOLUSD",1749581839856,40.36356318,164.08,164.03,40.36356318]
["bitfinex","SOLUSD",1749581840052,40.36356318,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1749581840246,46.0,164.18,164.05,6.09570252]
["bitfinex","SOLUSD",1749581840562,40.36356318,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1749581841259,40.36356318,164.06,164.03,38.75618824]
["bitfinex","SOLUSD",1749581841456,40.36356318,164.04,164.03,38.75618824]
["bitfinex","SOLUSD",1749581841756,44.64964886,164.12,164.0,38.67756097]
["bitfinex","SOLUSD",1749581841947,29.0157,164.19,164.0,53.9214634]
["bitfinex","SOLUSD",1749581842148,40.36356318,164.04,164.0,53.9214634]
["bitfinex","SOLUSD",1749581842454,44.64964886,164.15,164.0,53.9214634]
["bitfinex","SOLUSD",1749581842455,40.36356318,164.02,164.0,53.9214634]
["bitfinex","SOLUSD",1749581842641,18.64964886,164.12,164.0,38.67756097]
["bitfinex","SOLUSD",1749581842962,28.7541,164.13,164.0,38.67756097]
["bitfinex","SOLUSD",1749581842963,40.36356318,164.01,164.0,38.67756097]
["bitfinex","SOLUSD",1749581843138,40.36356318,164.01,163.99,10.62]
["bitfinex","SOLUSD",1749581843338,40.36356318,164.02,163.99,10.62]
["bitfinex","SOLUSD",1749581843763,2.7541,164.13,164.01,40.36356318]
["bitfinex","SOLUSD",1749581843959,40.36356318,164.07,164.0,32.54]
["bitfinex","SOLUSD",1749581844155,40.36356318,164.04,164.01,6.09718919]
["bitfinex","SOLUSD",1749581844360,40.36356318,164.02,163.99,10.62]
["bitfinex","SOLUSD",1749581844558,40.36356318,164.0,163.99,43.14]
["bitfinex","SOLUSD",1749581845070,40.36356318,164.0,163.99,10.62]
["bitfinex","SOLUSD",1749581845871,18.64964886,164.12,163.99,10.62]
["bitfinex","SOLUSD",1749581846045,40.36356318,164.0,163.99,10.62]
["bitfinex","SOLUSD",1749581846245,26.0,164.05,163.99,10.62]
["bitfinex","SOLUSD",1749581846447,40.36356318,164.0,163.99,10.62]
["bitfinex","SOLUSD",1749581847045,40.36356318,164.02,163.99,16.7178932]
["bitfinex","SOLUSD",1749581847262,40.36356318,164.0,163.99,10.62]
["bitfinex","SOLUSD",1749581847572,40.36356318,164.01,163.99,10.62]
["bitfinex","SOLUSD",1749581847746,26.0,164.07,163.99,16.7177352]
["bitfinex","SOLUSD",1749581848067,26.0,164.07,163.99,10.62]
["bitfinex","SOLUSD",1749581848068,40.36356318,164.0,163.99,10.62]
["bitfinex","SOLUSD",1749581848268,40.36356318,164.0,163.99,16.7179328]
["bitfinex","SOLUSD",1749581848573,40.36356318,164.0,163.99,10.62]
["bitfinex","SOLUSD",1749581848777,26.0,164.03,163.93,38.4401647]
["bitfinex","SOLUSD",1749581848972,40.36356318,163.99,163.94,72.70356318]
["bitfinex","SOLUSD",1749581849163,40.36356318,163.99,163.94,32.34]
["bitfinex","SOLUSD",1749581849372,40.36356318,163.99,163.94,72.70356318]
["bitfinex","SOLUSD",1749581849879,26.0,164.09,163.94,32.34]
["bitfinex","SOLUSD",1749581850045,40.36356318,164.02,163.97,40.36356318]
["bitfinex","SOLUSD",1749581850255,40.36356318,164.02,163.98,32.3]
["bitfinex","SOLUSD",1749581850467,40.36356318,164.01,163.98,32.3]
["bitfinex","SOLUSD",1749581850677,40.36356318,164.16,163.98,72.66356318]
["bitfinex","SOLUSD",1749581850843,40.36356318,164.04,163.98,32.3]
["bitfinex","SOLUSD",1749581851049,40.36356318,164.02,163.98,32.3]
["bitfinex","SOLUSD",1749581852269,40.36356318,164.03,163.99,6.0979328]
["bitfinex","SOLUSD",1749581852668,40.36356318,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1749581852971,40.36356318,164.02,163.96,61.71023309]
["bitfinex","SOLUSD",1749581853147,26.0,164.06,163.96,21.34666991]
["bitfinex","SOLUSD",1749581853350,40.36356318,164.02,163.97,40.36356318]
["bitfinex","SOLUSD",1749581853578,40.36356318,163.99,163.96,6.09904854]
["bitfinex","SOLUSD",1749581853751,55.96264886,164.03,163.89,6.10165354]
["bitfinex","SOLUSD",1749581853951,40.36356318,163.98,163.92,40.36356318]
["bitfinex","SOLUSD",1749581854460,40.36356318,163.98,163.93,72.50356318]
["bitfinex","SOLUSD",1749581854657,26.0,164.02,163.93,32.14]
["bitfinex","SOLUSD",1749581854863,40.36356318,163.96,163.91,40.36356318]
["bitfinex","SOLUSD",1749581855164,40.36356318,163.97,163.91,40.36356318]
["bitfinex","SOLUSD",1749581855970,40.36356318,163.97,163.9,32.12]
["bitfinex","SOLUSD",1749581856171,40.36356318,163.96,163.92,6.10053684]
["bitfinex","SOLUSD",1749581857171,40.36356318,163.95,163.92,6.10053684]
["bitfinex","SOLUSD",1749581857661,40.36356318,163.96,163.92,6.10053684]
["bitfinex","SOLUSD",1749581857862,40.36356318,163.95,163.92,6.10053684]
["bitfinex","SOLUSD",1749581858259,26.0,164.02,163.91,46.46447221]
["bitfinex","SOLUSD",1749581858587,26.0,164.02,163.91,61.71674479]
["bitfinex","SOLUSD",1749581858774,40.36356318,163.96,163.91,61.71674479]
["bitfinex","SOLUSD",1749581858962,40.36356318,163.96,163.91,21.35318161]
["bitfinex","SOLUSD",1749581859158,29.533,164.03,163.92,40.36356318]
["bitfinex","SOLUSD",1749581859456,40.36356318,163.97,163.92,40.36356318]
["bitfinex","SOLUSD",1749581859981,40.36356318,163.97,163.91,61.71674479]
["bitfinex","SOLUSD",1749581860169,26.0,164.02,163.93,6.1001647]
["bitfinex","SOLUSD",1749581860363,11.313,164.03,163.94,72.24356318]
["bitfinex","SOLUSD",1749581860895,40.36356318,163.98,163.94,31.88]
["bitfinex","SOLUSD",1749581861191,40.36356318,163.99,163.94,31.88]
["bitfinex","SOLUSD",1749581861573,40.36356318,163.99,163.94,72.24356318]
["bitfinex","SOLUSD",1749581861773,40.36356318,163.98,163.94,31.88]
["bitfinex","SOLUSD",1749581862371,40.36356318,163.99,163.95,6.09942055]
["bitfinex","SOLUSD",1749581862775,37.313,164.03,163.95,6.09942055]
["bitfinex","SOLUSD",1749581862993,10.9492,164.12,164.02,40.36356318]
["bitfinex","SOLUSD",1749581863165,10.9492,164.19,164.06,40.36356318]
["bitfinex","SOLUSD",1749581863365,38.19722549,164.12,164.06,69.95722549]
["bitfinex","SOLUSD",1749581863589,38.19722549,164.12,164.06,31.76]
["bitfinex","SOLUSD",1749581863770,10.9492,164.19,164.06,31.76]
["bitfinex","SOLUSD",1749581863771,38.19722549,164.14,164.09,38.19722549]
["bitfinex","SOLUSD",1749581863970,38.19722549,164.16,164.09,31.74]
["bitfinex","SOLUSD",1749581864168,36.9492,164.19,164.09,31.74]
["bitfinex","SOLUSD",1749581864372,38.19722549,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1749581864777,36.9492,164.19,164.1,6.09384521]
["bitfinex","SOLUSD",1749581864977,38.19722549,164.15,164.1,6.09384521]
["bitfinex","SOLUSD",1749581865183,10.9492,164.19,164.1,6.09384521]
["bitfinex","SOLUSD",1749581865391,36.9492,164.19,164.1,6.09384521]
["bitfinex","SOLUSD",1749581865569,10.9492,164.19,164.1,61.09199997]
["bitfinex","SOLUSD",1749581865771,39.76354172,164.15,164.1,61.09199997]
["bitfinex","SOLUSD",1749581866072,10.7865,164.26,164.13,39.76354172]
["bitfinex","SOLUSD",1749581866272,39.76354172,164.18,164.13,31.66]
["bitfinex","SOLUSD",1749581866587,39.76354172,164.19,164.14,6.09236018]
["bitfinex","SOLUSD",1749581866792,39.76354172,164.18,164.14,6.09236018]
["bitfinex","SOLUSD",1749581867103,39.76354172,164.19,164.14,6.09236018]
["bitfinex","SOLUSD",1749581867304,39.76354172,164.19,164.14,45.8559019]
["bitfinex","SOLUSD",1749581867480,10.7865,164.26,164.15,39.76354172]
["bitfinex","SOLUSD",1749581867693,2.7438,164.3,164.16,31.62]
["bitfinex","SOLUSD",1749581868078,39.76354172,164.21,164.16,41.54]
["bitfinex","SOLUSD",1749581868303,2.7438,164.3,164.2,39.76354172]
["bitfinex","SOLUSD",1749581868482,39.76354172,164.26,164.21,77.47330482]
["bitfinex","SOLUSD",1749581868794,39.76354172,164.27,164.22,39.76354172]
["bitfinex","SOLUSD",1749581868994,39.76354172,164.26,164.21,37.7097631]
["bitfinex","SOLUSD",1749581869199,39.76354172,164.27,164.21,77.47330482]
["bitfinex","SOLUSD",1749581869402,10.791,164.33,164.22,39.76354172]
["bitfinex","SOLUSD",1749581869580,39.76354172,164.23,164.15,15.22970785]
["bitfinex","SOLUSD",1749581869781,39.76354172,164.17,164.15,31.58]
["bitfinex","SOLUSD",1749581870006,18.64964886,164.25,164.15,31.58]
["bitfinex","SOLUSD",1749581870207,39.76354172,164.17,164.15,31.58]
["bitfinex","SOLUSD",1749581870380,10.791,164.33,164.16,71.34354172]
["bitfinex","SOLUSD",1749581870579,10.791,164.33,164.24,39.76354172]
["bitfinex","SOLUSD",1749581870780,39.76354172,164.31,164.25,71.34354172]
["bitfinex","SOLUSD",1749581871198,18.22,164.4,164.25,71.34354172]
["bitfinex","SOLUSD",1749581871199,18.64964886,164.37,164.25,31.58]
["bitfinex","SOLUSD",1749581871405,18.64964886,164.37,164.15,20.0]
["bitfinex","SOLUSD",1749581871406,39.76354172,164.26,164.19,39.76354172]
["bitfinex","SOLUSD",1749581871712,26.0,164.31,164.13,21.32455979]
["bitfinex","SOLUSD",1749581871879,39.76354172,164.24,164.18,39.76354172]
["bitfinex","SOLUSD",1749581872088,26.0,164.3,164.19,31.58]
["bitfinex","SOLUSD",1749581872089,39.76354172,164.23,164.19,31.58]
["bitfinex","SOLUSD",1749581872290,39.76354172,164.21,164.19,31.58]
["bitfinex","SOLUSD",1749581872607,39.76354172,164.2,164.14,9.92]
["bitfinex","SOLUSD",1749581872827,39.76354172,164.16,164.14,9.92]
["bitfinex","SOLUSD",1749581873116,39.76354172,164.19,164.15,31.58]
["bitfinex","SOLUSD",1749581873494,39.76354172,164.21,164.15,31.58]
["bitfinex","SOLUSD",1749581873695,39.76354172,164.21,164.15,71.34354172]
["bitfinex","SOLUSD",1749581874091,39.76354172,164.19,164.15,31.58]
["bitfinex","SOLUSD",1749581874292,26.0,164.26,164.17,39.76354172]
["bitfinex","SOLUSD",1749581874501,39.76354172,164.23,164.18,31.8]
["bitfinex","SOLUSD",1749581874905,39.76354172,164.34,164.18,31.8]
["bitfinex","SOLUSD",1749581875084,39.76354172,164.26,164.2,39.76354172]
["bitfinex","SOLUSD",1749581875287,26.0,164.3,164.21,31.78]
["bitfinex","SOLUSD",1749581875489,39.76354172,164.26,164.21,31.78]
["bitfinex","SOLUSD",1749581875689,20.0,164.39,164.21,31.78]
["bitfinex","SOLUSD",1749581875690,10.3819,164.61,164.34,20.0]
["bitfinex","SOLUSD",1749581875989,10.3819,164.61,164.49,39.76354172]
["bitfinex","SOLUSD",1749581876203,10.3819,164.61,164.5,32.26]
["bitfinex","SOLUSD",1749581876204,39.76354172,164.58,164.5,32.26]
["bitfinex","SOLUSD",1749581876412,26.0,164.65,164.51,6.07865783]
["bitfinex","SOLUSD",1749581876612,20.0,164.68,164.51,6.07865783]
["bitfinex","SOLUSD",1749581876613,26.0,164.59,164.51,6.07865783]
["bitfinex","SOLUSD",1749581876814,39.76354172,164.61,164.55,39.76354172]
["bitfinex","SOLUSD",1749581877314,18.22,164.66,164.55,39.76354172]
["bitfinex","SOLUSD",1749581877519,39.76354172,164.61,164.55,39.76354172]
["bitfinex","SOLUSD",1749581877688,26.0,164.63,164.55,39.76354172]
["bitfinex","SOLUSD",1749581877888,39.76354172,164.64,164.58,39.76354172]
["bitfinex","SOLUSD",1749581878388,39.76354172,164.64,164.54,32.24]
["bitfinex","SOLUSD",1749581878389,10.3819,164.69,164.55,71.92354172]
["bitfinex","SOLUSD",1749581878611,39.76354172,164.62,164.56,39.76354172]
["bitfinex","SOLUSD",1749581878794,39.76354172,164.61,164.55,71.92354172]
["bitfinex","SOLUSD",1749581878991,65.76354172,164.62,164.56,39.76354172]
["bitfinex","SOLUSD",1749581879205,65.76354172,164.62,164.55,32.16]
["bitfinex","SOLUSD",1749581879206,10.3819,164.77,164.61,39.76354172]
["bitfinex","SOLUSD",1749581879394,39.76354172,164.7,164.54,6.07753003]
["bitfinex","SOLUSD",1749581879601,20.0,164.74,164.48,6.07976653]
["bitfinex","SOLUSD",1749581879910,39.76354172,164.64,164.58,39.76354172]
["bitfinex","SOLUSD",1749581880110,39.76354172,164.65,164.6,39.76354172]
["bitfinex","SOLUSD",1749581880420,18.64964886,164.74,164.63,39.76354172]
["bitfinex","SOLUSD",1749581880624,39.76354172,164.69,164.61,32.2]
["bitfinex","SOLUSD",1749581880790,26.0,164.72,164.63,39.76354172]
["bitfinex","SOLUSD",1749581881097,39.76354172,164.67,164.61,39.76354172]
["bitfinex","SOLUSD",1749581881410,39.76354172,164.65,164.53,26.0]
["bitfinex","SOLUSD",1749581881615,39.76354172,164.62,164.56,39.76354172]
["bitfinex","SOLUSD",1749581881789,26.0,164.64,164.52,32.2]
["bitfinex","SOLUSD",1749581881988,39.76354172,164.58,164.52,32.2]
["bitfinex","SOLUSD",1749581882184,39.76354172,164.57,164.45,9.9]
["bitfinex","SOLUSD",1749581882391,26.0,164.66,164.56,39.76354172]
["bitfinex","SOLUSD",1749581882685,39.76354172,164.57,164.42,18.64964886]
["bitfinex","SOLUSD",1749581882885,39.76354172,164.55,164.43,9.9]
["bitfinex","SOLUSD",1749581883116,39.76354172,164.55,164.5,39.76354172]
["bitfinex","SOLUSD",1749581883310,39.76354172,164.55,164.49,39.76354172]
["bitfinex","SOLUSD",1749581883514,18.64964886,164.61,164.44,32.16]
["bitfinex","SOLUSD",1749581883515,26.0,164.61,164.54,39.76354172]
["bitfinex","SOLUSD",1749581883695,39.76354172,164.59,164.54,39.76354172]
["bitfinex","SOLUSD",1749581883899,39.76354172,164.58,164.5,32.14]
["bitfinex","SOLUSD",1749581884096,39.76354172,164.55,164.44,18.64964886]
["bitfinex","SOLUSD",1749581884296,26.0,164.64,164.45,32.1]
["bitfinex","SOLUSD",1749581884610,39.76354172,164.57,164.52,39.76354172]
["bitfinex","SOLUSD",1749581884788,39.76354172,164.55,164.5,32.1]
["bitfinex","SOLUSD",1749581884985,39.76354172,164.59,164.54,39.76354172]
["bitfinex","SOLUSD",1749581885391,39.76354172,164.59,164.53,39.76354172]
["bitfinex","SOLUSD",1749581885600,39.76354172,164.58,164.53,71.82354172]
["bitfinex","SOLUSD",1749581885911,26.0,164.62,164.53,32.06]
["bitfinex","SOLUSD",1749581886086,36.85964886,164.66,164.55,39.76354172]
["bitfinex","SOLUSD",1749581886290,39.76354172,164.59,164.53,71.82354172]
["bitfinex","SOLUSD",1749581886503,26.0,164.63,164.53,71.82354172]
["bitfinex","SOLUSD",1749581886921,26.07017117,164.74,164.53,32.06]
["bitfinex","SOLUSD",1749581887227,39.76354172,164.61,164.55,39.76354172]
["bitfinex","SOLUSD",1749581887401,26.0,164.64,164.54,41.42267684]
["bitfinex","SOLUSD",1749581887603,41.42267684,164.59,164.55,32.04]
["bitfinex","SOLUSD",1749581887999,26.0,164.64,164.55,73.46267684]
["bitfinex","SOLUSD",1749581888224,26.0,164.64,164.56,41.42267684]
["bitfinex","SOLUSD",1749581888399,38.21,164.71,164.57,41.42267684]
["bitfinex","SOLUSD",1749581888597,18.64964886,164.7,164.57,41.42267684]
["bitfinex","SOLUSD",1749581888799,41.42267684,164.63,164.58,41.42267684]
["bitfinex","SOLUSD",1749581888998,41.42267684,164.63,164.57,41.42267684]
["bitfinex","SOLUSD",1749581889221,41.42267684,164.6,164.55,32.04]
["bitfinex","SOLUSD",1749581889405,41.42267684,164.56,164.49,41.42267684]
["bitfinex","SOLUSD",1749581889608,26.0,164.58,164.49,41.42267684]
["bitfinex","SOLUSD",1749581889803,41.42267684,164.57,164.52,41.42267684]
["bitfinex","SOLUSD",1749581890012,41.42267684,164.55,164.48,31.98]
["bitfinex","SOLUSD",1749581890319,41.42267684,164.54,164.49,41.42267684]
["bitfinex","SOLUSD",1749581890615,41.42267684,164.53,164.48,73.38267684]
["bitfinex","SOLUSD",1749581890817,41.42267684,164.52,164.48,31.96]
["bitfinex","SOLUSD",1749581891024,41.42267684,164.52,164.4,47.50513209]
["bitfinex","SOLUSD",1749581891025,41.42267684,164.49,164.4,10.02]
["bitfinex","SOLUSD",1749581891224,25.7,164.52,164.43,41.42267684]
["bitfinex","SOLUSD",1749581891409,41.42267684,164.49,164.44,41.42267684]
["bitfinex","SOLUSD",1749581891607,25.7,164.52,164.44,41.42267684]
["bitfinex","SOLUSD",1749581891807,41.42267684,164.49,164.42,31.92]
["bitfinex","SOLUSD",1749581892008,41.42267684,164.48,164.43,41.42267684]
["bitfinex","SOLUSD",1749581892317,41.42267684,164.51,164.45,41.42267684]
["bitfinex","SOLUSD",1749581892627,41.42267684,164.5,164.44,31.88]
["bitfinex","SOLUSD",1749581892798,41.42267684,164.48,164.36,26.78460487]
["bitfinex","SOLUSD",1749581893006,31.77841444,164.52,164.41,41.42267684]
["bitfinex","SOLUSD",1749581893007,41.42267684,164.46,164.41,41.42267684]
["bitfinex","SOLUSD",1749581893212,41.42267684,164.46,164.36,10.68043135]
["bitfinex","SOLUSD",1749581893213,41.42267684,164.47,164.42,41.42267684]
["bitfinex","SOLUSD",1749581893405,67.42267684,164.49,164.43,41.42267684]
["bitfinex","SOLUSD",1749581893601,41.42267684,164.44,164.28,41.42267684]
["bitfinex","SOLUSD",1749581893939,41.42267684,164.52,164.28,41.42267684]
["bitfinex","SOLUSD",1749581893940,41.42267684,164.43,164.29,41.86]
["bitfinex","SOLUSD",1749581894112,41.42267684,164.43,164.38,41.42267684]
["bitfinex","SOLUSD",1749581894301,41.42267684,164.4,164.3,18.64964886]
["bitfinex","SOLUSD",1749581894613,41.42267684,164.38,164.29,10.02]
["bitfinex","SOLUSD",1749581894813,41.42267684,164.35,164.3,73.26267684]
["bitfinex","SOLUSD",1749581895127,41.42267684,164.36,164.3,31.84]
["bitfinex","SOLUSD",1749581895418,41.42267684,164.35,164.29,10.02]
["bitfinex","SOLUSD",1749581895611,41.42267684,164.34,164.3,31.82]
["bitfinex","SOLUSD",1749581895807,41.42267684,164.33,164.24,10.02]
["bitfinex","SOLUSD",1749581896015,41.42267684,164.4,164.24,10.02]
["bitfinex","SOLUSD",1749581896016,41.42267684,164.32,164.24,10.02]
["bitfinex","SOLUSD",1749581896215,41.42267684,164.32,164.26,41.42267684]
["bitfinex","SOLUSD",1749581896427,41.42267684,164.32,164.27,41.42267684]
["bitfinex","SOLUSD",1749581896610,54.496,164.46,164.25,6.08828006]
["bitfinex","SOLUSD",1749581896808,26.0,164.43,164.31,41.42267684]
["bitfinex","SOLUSD",1749581897126,41.42267684,164.36,164.27,31.76]
["bitfinex","SOLUSD",1749581897298,41.42267684,164.35,164.3,41.42267684]
["bitfinex","SOLUSD",1749581897909,41.42267684,164.34,164.29,41.42267684]
["bitfinex","SOLUSD",1749581898106,41.42267684,164.34,164.28,37.84698189]
["bitfinex","SOLUSD",1749581898434,21.34564886,164.46,164.33,41.42267684]
["bitfinex","SOLUSD",1749581898619,2.696,164.46,164.37,41.42267684]
["bitfinex","SOLUSD",1749581898820,41.42267684,164.42,164.37,31.68]
["bitfinex","SOLUSD",1749581899014,41.42267684,164.41,164.37,31.68]
["bitfinex","SOLUSD",1749581899523,41.42267684,164.38,164.2,20.0]
["bitfinex","SOLUSD",1749581899826,41.42267684,164.4,164.23,18.64964886]
["bitfinex","SOLUSD",1749581900010,41.42267684,164.31,164.23,44.64964886]
["bitfinex","SOLUSD",1749581900205,41.42267684,164.31,164.26,41.42267684]
["bitfinex","SOLUSD",1749581900724,41.42267684,164.3,164.27,31.64]
["bitfinex","SOLUSD",1749581900901,41.42267684,164.28,164.17,6.09118969]
["bitfinex","SOLUSD",1749581901102,41.42267684,164.24,164.13,9.61226468]
["bitfinex","SOLUSD",1749581901304,26.0,164.36,164.23,41.42267684]
["bitfinex","SOLUSD",1749581901525,41.42267684,164.33,164.27,41.42267684]
["bitfinex","SOLUSD",1749581901723,41.42267684,164.32,164.27,73.04267684]
["bitfinex","SOLUSD",1749581902233,41.42267684,164.31,164.27,31.62]
["bitfinex","SOLUSD",1749581902525,41.42267684,164.31,164.18,9.61226468]
["bitfinex","SOLUSD",1749581902526,82.84535368,164.28,164.17,41.42267684]
["bitfinex","SOLUSD",1749581902729,41.42267684,164.22,164.18,31.62]
["bitfinex","SOLUSD",1749581903433,41.42267684,164.2,164.16,31.58]
["bitfinex","SOLUSD",1749581903725,41.42267684,164.2,164.17,31.58]
["bitfinex","SOLUSD",1749581903927,41.42267684,164.23,164.18,41.42267684]
["bitfinex","SOLUSD",1749581904227,41.42267684,164.23,164.17,31.58]
["bitfinex","SOLUSD",1749581904431,41.42267684,164.23,164.12,26.0]
["bitfinex","SOLUSD",1749581904625,41.42267684,164.23,164.17,41.42267684]
["bitfinex","SOLUSD",1749581904808,41.42267684,164.23,164.18,41.42267684]
["bitfinex","SOLUSD",1749581905134,26.0,164.29,164.19,41.42267684]
["bitfinex","SOLUSD",1749581905301,26.0,164.29,164.05,35.26460275]
["bitfinex","SOLUSD",1749581905302,41.42267684,164.21,164.16,41.42267684]
["bitfinex","SOLUSD",1749581905508,41.42267684,164.21,164.15,41.42267684]
["bitfinex","SOLUSD",1749581905821,41.42267684,164.22,164.17,41.42267684]
["bitfinex","SOLUSD",1749581906138,41.42267684,164.22,164.16,41.42267684]
["bitfinex","SOLUSD",1749581906717,26.0,164.25,164.14,31.54]
["bitfinex","SOLUSD",1749581906914,41.42267684,164.24,164.18,41.42267684]
["bitfinex","SOLUSD",1749581907131,26.0,164.25,164.18,41.42267684]
["bitfinex","SOLUSD",1749581907132,41.42267684,164.23,164.18,41.42267684]
["bitfinex","SOLUSD",1749581907619,41.42267684,164.22,164.17,72.96267684]
["bitfinex","SOLUSD",1749581907928,41.42267684,164.19,164.14,41.42267684]
["bitfinex","SOLUSD",1749581908117,26.0,164.25,164.15,41.42267684]
["bitfinex","SOLUSD",1749581908118,41.42267684,164.21,164.15,41.42267684]
["bitfinex","SOLUSD",1749581908314,41.42267684,164.2,164.08,6.09455672]
["bitfinex","SOLUSD",1749581908617,41.42267684,164.26,164.19,41.42267684]
["bitfinex","SOLUSD",1749581908823,41.42267684,164.27,164.16,72.96267684]
["bitfinex","SOLUSD",1749581909027,41.42267684,164.27,164.22,41.42267684]
["bitfinex","SOLUSD",1749581909222,6.08642726,164.3,164.2,41.42267684]
["bitfinex","SOLUSD",1749581909435,6.08642726,164.3,164.16,31.54]
["bitfinex","SOLUSD",1749581909436,41.42267684,164.3,164.24,41.42267684]
["bitfinex","SOLUSD",1749581909635,11.2133,164.32,164.25,31.56]
["bitfinex","SOLUSD",1749581909840,41.42267684,164.3,164.25,72.98267684]
["bitfinex","SOLUSD",1749581910030,26.0,164.34,164.27,41.42267684]
["bitfinex","SOLUSD",1749581910221,41.42267684,164.31,164.22,31.56]
["bitfinex","SOLUSD",1749581910427,26.0,164.34,164.26,41.42267684]
["bitfinex","SOLUSD",1749581910623,41.42267684,164.35,164.3,41.42267684]
["bitfinex","SOLUSD",1749581911521,41.42267684,164.35,164.29,41.42267684]
["bitfinex","SOLUSD",1749581911731,41.42267684,164.34,164.29,41.42267684]
["bitfinex","SOLUSD",1749581912029,41.42267684,164.34,164.25,31.56]
["bitfinex","SOLUSD",1749581912243,41.42267684,164.34,164.29,41.42267684]
["bitfinex","SOLUSD",1749581912426,41.42267684,164.31,164.26,41.42267684]
["bitfinex","SOLUSD",1749581912618,26.0,164.34,164.26,41.42267684]
["bitfinex","SOLUSD",1749581913125,41.42267684,164.31,164.26,41.42267684]
["bitfinex","SOLUSD",1749581913827,41.42267684,164.31,164.25,41.42267684]
["bitfinex","SOLUSD",1749581914335,41.42267684,164.3,164.25,41.42267684]
["bitfinex","SOLUSD",1749581914541,41.42267684,164.28,164.22,41.42267684]
["bitfinex","SOLUSD",1749581914847,41.42267684,164.28,164.1,18.21]
["bitfinex","SOLUSD",1749581914848,41.42267684,164.23,164.18,41.42267684]
["bitfinex","SOLUSD",1749581915218,41.42267684,164.24,164.19,41.42267684]
["bitfinex","SOLUSD",1749581915432,41.42267684,164.24,164.09,10.04]
["bitfinex","SOLUSD",1749581915433,26.0,164.29,164.23,41.42267684]
["bitfinex","SOLUSD",1749581915641,26.0,164.29,164.09,10.04]
["bitfinex","SOLUSD",1749581915642,41.42267684,164.25,164.09,10.04]
["bitfinex","SOLUSD",1749581915842,26.0,164.25,164.2,41.42267684]
["bitfinex","SOLUSD",1749581916053,26.0,164.25,164.14,31.56]
["bitfinex","SOLUSD",1749581916054,41.42267684,164.24,164.14,31.56]
["bitfinex","SOLUSD",1749581916345,41.42267684,164.24,164.18,41.42267684]
["bitfinex","SOLUSD",1749581916541,41.42267684,164.24,164.14,31.56]
["bitfinex","SOLUSD",1749581916745,41.42267684,164.21,164.15,41.42267684]
["bitfinex","SOLUSD",1749581917140,67.42267684,164.19,164.14,41.42267684]
["bitfinex","SOLUSD",1749581917338,26.0,164.19,164.13,41.42267684]
["bitfinex","SOLUSD",1749581917529,11.2525,164.24,164.18,41.42267684]
["bitfinex","SOLUSD",1749581917729,26.0,164.23,164.13,31.56]
["bitfinex","SOLUSD",1749581917942,26.0,164.23,164.07,26.0]
["bitfinex","SOLUSD",1749581917943,41.42267684,164.21,164.15,41.42267684]
["bitfinex","SOLUSD",1749581918451,41.42267684,164.19,164.14,41.42267684]
["bitfinex","SOLUSD",1749581918957,26.0,164.21,164.15,41.42267684]
["bitfinex","SOLUSD",1749581919142,41.42267684,164.21,164.16,41.42267684]
["bitfinex","SOLUSD",1749581919345,41.42267684,164.2,164.15,41.42267684]
["bitfinex","SOLUSD",1749581919650,41.42267684,164.2,164.14,41.42267684]
["bitfinex","SOLUSD",1749581919954,41.42267684,164.19,164.14,41.42267684]
["bitfinex","SOLUSD",1749581920132,41.42267684,164.19,164.13,41.42267684]
["bitfinex","SOLUSD",1749581920333,41.42267684,164.19,164.11,31.56]
["bitfinex","SOLUSD",1749581920527,2.8427,164.26,164.11,31.56]
["bitfinex","SOLUSD",1749581920727,41.42267684,164.24,164.11,31.56]
["bitfinex","SOLUSD",1749581920950,41.42267684,164.19,164.14,41.42267684]
["bitfinex","SOLUSD",1749581921137,26.0,164.22,164.15,41.42267684]
["bitfinex","SOLUSD",1749581921335,41.42267684,164.18,164.13,41.42267684]
["bitfinex","SOLUSD",1749581922358,41.42267684,164.17,164.12,41.42267684]
["bitfinex","SOLUSD",1749581923556,41.42267684,164.16,164.05,6.09543533]
["bitfinex","SOLUSD",1749581923751,41.42267684,164.16,164.11,41.42267684]
["bitfinex","SOLUSD",1749581923931,41.42267684,164.15,164.04,15.8360487]
["bitfinex","SOLUSD",1749581924136,41.42267684,164.15,163.99,36.15925336]
["bitfinex","SOLUSD",1749581924137,41.42267684,164.11,163.99,12.23693469]
["bitfinex","SOLUSD",1749581924459,2.6315,164.2,164.01,18.64964886]
["bitfinex","SOLUSD",1749581924633,26.0,164.19,164.12,41.42267684]
["bitfinex","SOLUSD",1749581924831,26.0,164.19,164.15,41.42267684]
["bitfinex","SOLUSD",1749581925032,41.42267684,164.17,164.08,31.56]
["bitfinex","SOLUSD",1749581925341,41.42267684,164.16,164.11,41.42267684]
["bitfinex","SOLUSD",1749581925641,41.42267684,164.17,164.12,41.42267684]
["bitfinex","SOLUSD",1749581925845,67.42267684,164.18,164.12,41.42267684]
["bitfinex","SOLUSD",1749581926149,41.42267684,164.17,164.12,41.42267684]
["bitfinex","SOLUSD",1749581927051,41.42267684,164.15,164.1,41.42267684]
["bitfinex","SOLUSD",1749581927265,41.42267684,164.17,164.11,41.42267684]
["bitfinex","SOLUSD",1749581927641,26.0,164.18,164.08,37.65458272]
["bitfinex","SOLUSD",1749581927642,41.42267684,164.16,164.08,37.65458272]
["bitfinex","SOLUSD",1749581927834,26.0,164.18,164.11,41.42267684]
["bitfinex","SOLUSD",1749581927835,41.42267684,164.17,164.11,41.42267684]
["bitfinex","SOLUSD",1749581928162,26.0,164.18,164.08,37.65458272]
["bitfinex","SOLUSD",1749581928163,26.0,164.18,164.15,41.42267684]
["bitfinex","SOLUSD",1749581928454,26.0,164.18,164.14,41.42267684]
["bitfinex","SOLUSD",1749581928635,26.0,164.18,164.08,37.65458272]
["bitfinex","SOLUSD",1749581928960,18.64964886,164.24,164.14,41.42267684]
["bitfinex","SOLUSD",1749581929254,18.64964886,164.27,164.17,41.42267684]
["bitfinex","SOLUSD",1749581929452,18.64964886,164.27,164.12,31.56]
["bitfinex","SOLUSD",1749581929660,41.42267684,164.25,164.2,41.42267684]
["bitfinex","SOLUSD",1749581929841,67.42267684,164.25,164.19,41.42267684]
["bitfinex","SOLUSD",1749581930050,26.0,164.25,164.16,6.09161793]
["bitfinex","SOLUSD",1749581930251,26.0,164.25,164.2,41.42267684]
["bitfinex","SOLUSD",1749581930559,18.64964886,164.27,164.12,31.56]
["bitfinex","SOLUSD",1749581930739,41.42267684,164.21,164.12,31.56]
["bitfinex","SOLUSD",1749581930933,41.42267684,164.2,164.15,41.42267684]
["bitfinex","SOLUSD",1749581931137,75.82507684,164.28,164.17,41.42267684]
["bitfinex","SOLUSD",1749581931337,67.42267684,164.25,164.19,41.42267684]
["bitfinex","SOLUSD",1749581931654,41.42267684,164.23,164.17,41.42267684]
["bitfinex","SOLUSD",1749581931854,41.42267684,164.24,164.18,41.42267684]
["bitfinex","SOLUSD",1749581932563,41.42267684,164.23,164.18,41.42267684]
["bitfinex","SOLUSD",1749581932767,41.42267684,164.23,164.12,31.56]
["bitfinex","SOLUSD",1749581933063,41.42267684,164.21,164.16,41.42267684]
["bitfinex","SOLUSD",1749581933246,67.42267684,164.23,164.18,41.42267684]
["bitfinex","SOLUSD",1749581933438,41.42267684,164.24,164.19,41.42267684]
["bitfinex","SOLUSD",1749581933658,41.42267684,164.23,164.18,41.42267684]
["bitfinex","SOLUSD",1749581933833,41.42267684,164.23,164.12,37.65298273]
["bitfinex","SOLUSD",1749581934155,41.42267684,164.21,164.16,41.42267684]
["bitfinex","SOLUSD",1749581934560,26.0,164.24,164.16,41.42267684]
["bitfinex","SOLUSD",1749581934742,41.42267684,164.22,164.12,37.65309247]
["bitfinex","SOLUSD",1749581934937,41.42267684,164.18,164.06,15.23793235]
["bitfinex","SOLUSD",1749581935144,41.42267684,164.18,164.13,41.42267684]
["bitfinex","SOLUSD",1749581935459,41.42267684,164.18,164.12,41.42267684]
["bitfinex","SOLUSD",1749581935652,41.42267684,164.2,164.15,41.42267684]
["bitfinex","SOLUSD",1749581935971,49.77,164.26,164.07,6.09495946]
["bitfinex","SOLUSD",1749581935972,67.42267684,164.23,164.17,41.42267684]
["bitfinex","SOLUSD",1749581936261,67.42267684,164.22,164.17,41.42267684]
["bitfinex","SOLUSD",1749581936560,41.42267684,164.21,164.06,32.09524674]
["bitfinex","SOLUSD",1749581936743,28.8424,164.28,164.19,41.42267684]
["bitfinex","SOLUSD",1749581936940,26.0,164.23,164.21,41.42267684]
["bitfinex","SOLUSD",1749581937139,26.0,164.22,164.15,31.56]
["bitfinex","SOLUSD",1749581937349,26.0,164.22,164.19,41.42267684]
["bitfinex","SOLUSD",1749581937764,26.0,164.22,164.16,41.42267684]
["bitfinex","SOLUSD",1749581937939,41.42267684,164.19,164.14,41.42267684]
["bitfinex","SOLUSD",1749581938557,67.42267684,164.2,164.15,41.42267684]
["bitfinex","SOLUSD",1749581938859,26.0,164.21,164.17,41.42267684]
["bitfinex","SOLUSD",1749581939058,26.0,164.21,164.06,9.74]
["bitfinex","SOLUSD",1749581939059,67.42267684,164.21,164.16,41.42267684]
["bitfinex","SOLUSD",1749581939257,41.42267684,164.23,164.13,31.56]
["bitfinex","SOLUSD",1749581939459,41.42267684,164.23,164.17,41.42267684]
["bitfinex","SOLUSD",1749581939647,2.8424,164.28,164.22,41.42267684]
["bitfinex","SOLUSD",1749581939852,2.8424,164.28,164.23,41.42267684]
["bitfinex","SOLUSD",1749581940055,41.42267684,164.27,164.22,41.42267684]
["bitfinex","SOLUSD",1749581940372,28.8424,164.28,164.17,31.56]
["bitfinex","SOLUSD",1749581940373,41.42267684,164.26,164.21,41.42267684]
["bitfinex","SOLUSD",1749581940569,41.42267684,164.26,164.2,41.42267684]
["bitfinex","SOLUSD",1749581940774,67.42267684,164.26,164.2,41.42267684]
["bitfinex","SOLUSD",1749581941147,41.42267684,164.26,164.2,41.42267684]
["bitfinex","SOLUSD",1749581941659,26.0,164.25,164.21,41.42267684]
["bitfinex","SOLUSD",1749581942165,26.0,164.25,164.2,41.42267684]
["bitfinex","SOLUSD",1749581942765,41.42267684,164.21,164.1,26.0]
["bitfinex","SOLUSD",1749581942942,41.42267684,164.19,164.13,41.42267684]
["bitfinex","SOLUSD",1749581943141,41.42267684,164.19,164.14,41.42267684]
["bitfinex","SOLUSD",1749581943343,26.69655602,164.2,164.14,26.69655602]
["bitfinex","SOLUSD",1749581943541,26.69655602,164.15,164.08,26.69655602]
["bitfinex","SOLUSD",1749581943762,26.69655602,164.13,164.02,11.1162]
["bitfinex","SOLUSD",1749581943945,26.69655602,164.12,164.07,26.69655602]
["bitfinex","SOLUSD",1749581944147,18.21,164.1,163.99,2.49693469]
["bitfinex","SOLUSD",1749581944376,26.69655602,164.05,164.0,26.69655602]
["bitfinex","SOLUSD",1749581944547,26.0,164.07,163.99,2.49693469]
["bitfinex","SOLUSD",1749581944548,26.69655602,164.06,164.01,26.69655602]
["bitfinex","SOLUSD",1749581944753,26.0,164.07,164.03,26.69655602]
["bitfinex","SOLUSD",1749581945350,7.68782316,164.15,164.06,38.22650116]
["bitfinex","SOLUSD",1749581945567,26.0,164.11,164.09,38.22650116]
["bitfinex","SOLUSD",1749581945780,7.68782316,164.15,164.1,38.22650116]
["bitfinex","SOLUSD",1749581945781,4.95232316,164.15,164.1,38.22650116]
["bitfinex","SOLUSD",1749581945947,4.95232316,164.15,164.14,38.22650116]
["bitfinex","SOLUSD",1749581946148,38.22650116,164.18,164.13,38.22650116]
["bitfinex","SOLUSD",1749581946456,38.22650116,164.14,164.09,38.22650116]
["bitfinex","SOLUSD",1749581946648,64.22650116,164.14,164.04,6.0957473]
["bitfinex","SOLUSD",1749581946956,64.22650116,164.14,164.09,38.22650116]
["bitfinex","SOLUSD",1749581947180,38.22650116,164.12,164.05,31.54]
["bitfinex","SOLUSD",1749581947381,26.0,164.14,164.09,38.22650116]
["bitfinex","SOLUSD",1749581947585,64.22650116,164.14,164.09,38.22650116]
["bitfinex","SOLUSD",1749581947794,66.76391567,164.22,164.13,38.22650116]
["bitfinex","SOLUSD",1749581947795,38.22650116,164.18,164.13,38.22650116]
["bitfinex","SOLUSD",1749581947969,38.22650116,164.18,164.08,31.54]
["bitfinex","SOLUSD",1749581948169,50.18964886,164.22,164.08,31.54]
["bitfinex","SOLUSD",1749581948170,18.64964886,164.22,164.08,31.54]
["bitfinex","SOLUSD",1749581948379,38.22650116,164.13,164.03,6.09638458]
["bitfinex","SOLUSD",1749581948580,26.0,164.15,164.03,37.63628274]
["bitfinex","SOLUSD",1749581948772,38.22650116,164.12,164.03,37.63628274]
["bitfinex","SOLUSD",1749581948973,38.22650116,164.11,163.99,12.23693469]
["bitfinex","SOLUSD",1749581949169,38.22650116,164.07,164.0,31.54]
["bitfinex","SOLUSD",1749581949374,38.22650116,164.07,163.99,12.23693469]
["bitfinex","SOLUSD",1749581949375,38.22650116,164.07,164.02,38.22650116]
["bitfinex","SOLUSD",1749581949675,38.22650116,164.07,164.01,38.22650116]
["bitfinex","SOLUSD",1749581949989,26.0,164.06,163.99,2.49693469]
["bitfinex","SOLUSD",1749581950310,26.0,164.12,164.05,38.22650116]
["bitfinex","SOLUSD",1749581950471,26.0,164.12,164.0,31.54]
["bitfinex","SOLUSD",1749581950472,38.22650116,164.13,164.07,38.22650116]
["bitfinex","SOLUSD",1749581950671,26.0,164.14,164.08,38.22650116]
["bitfinex","SOLUSD",1749581950872,38.22650116,164.12,164.03,31.54]
["bitfinex","SOLUSD",1749581951073,38.22650116,164.1,164.05,38.22650116]
["bitfinex","SOLUSD",1749581951280,38.22650116,164.08,164.02,38.22650116]
["bitfinex","SOLUSD",1749581951595,38.22650116,164.07,164.02,38.22650116]
["bitfinex","SOLUSD",1749581952095,38.22650116,164.04,163.99,2.49693469]
["bitfinex","SOLUSD",1749581952297,38.22650116,164.01,163.99,2.49693469]
["bitfinex","SOLUSD",1749581952608,18.64964886,164.03,163.99,2.49693469]
["bitfinex","SOLUSD",1749581952780,38.22650116,164.0,163.99,2.49693469]
["bitfinex","SOLUSD",1749581952983,56.87615002,164.0,163.99,2.49693469]
["bitfinex","SOLUSD",1749581953184,18.64964886,163.96,163.84,6.10351562]
["bitfinex","SOLUSD",1749581953499,18.64964886,163.96,163.8,6.10494279]
["bitfinex","SOLUSD",1749581953500,38.22650116,163.88,163.8,6.10494279]
["bitfinex","SOLUSD",1749581953812,38.22650116,163.88,163.8,6.10492461]
["bitfinex","SOLUSD",1749581953986,38.22650116,163.86,163.8,38.22650116]
["bitfinex","SOLUSD",1749581954187,18.64964886,163.85,163.72,9.7]
["bitfinex","SOLUSD",1749581954372,38.22650116,163.84,163.78,38.22650116]
["bitfinex","SOLUSD",1749581954574,56.87615002,163.84,163.73,8.6044777]
["bitfinex","SOLUSD",1749581954885,18.64964886,163.84,163.73,2.49693469]
["bitfinex","SOLUSD",1749581955080,56.87615002,163.84,163.74,38.22650116]
["bitfinex","SOLUSD",1749581955278,56.87615002,163.84,163.73,2.49693469]
["bitfinex","SOLUSD",1749581955594,18.64964886,163.8,163.73,2.49693469]
["bitfinex","SOLUSD",1749581955797,26.0,163.81,163.73,2.49693469]
["bitfinex","SOLUSD",1749581955971,23.1847443,163.9,163.73,2.49693469]
["bitfinex","SOLUSD",1749581955972,38.22650116,163.76,163.73,2.49693469]
["bitfinex","SOLUSD",1749581956174,38.22650116,163.74,163.73,2.49693469]
["bitfinex","SOLUSD",1749581956401,26.0,163.76,163.73,2.49693469]
["bitfinex","SOLUSD",1749581956576,38.22650116,163.75,163.73,2.49693469]
["bitfinex","SOLUSD",1749581957387,31.56,163.85,163.73,40.72343585]
["bitfinex","SOLUSD",1749581957587,38.22650116,163.8,163.73,2.49693469]
["bitfinex","SOLUSD",1749581957784,44.64964886,163.8,163.73,2.49693469]
["bitfinex","SOLUSD",1749581958109,38.22650116,163.78,163.73,40.72343585]
["bitfinex","SOLUSD",1749581958285,38.22650116,163.79,163.74,38.22650116]
["bitfinex","SOLUSD",1749581958482,38.22650116,163.79,163.75,38.22650116]
["bitfinex","SOLUSD",1749581958807,38.22650116,163.79,163.73,2.49693469]
["bitfinex","SOLUSD",1749581958808,38.22650116,163.77,163.73,2.49693469]
["bitfinex","SOLUSD",1749581959107,26.0,163.83,163.73,2.49693469]
["bitfinex","SOLUSD",1749581959309,64.22650116,163.79,163.73,2.49693469]
["bitfinex","SOLUSD",1749581959482,26.0,163.79,163.73,2.49693469]
["bitfinex","SOLUSD",1749581959798,38.22650116,163.75,163.73,2.49693469]
["bitfinex","SOLUSD",1749581960005,44.64964886,163.8,163.73,2.49693469]
["bitfinex","SOLUSD",1749581960177,38.22650116,163.74,163.73,2.49693469]
["bitfinex","SOLUSD",1749581960381,82.87615002,163.74,163.73,2.49693469]
["bitfinex","SOLUSD",1749581960577,56.87615002,163.74,163.73,2.49693469]
["bitfinex","SOLUSD",1749581960779,44.64964886,163.7,163.56,10.7552]
["bitfinex","SOLUSD",1749581961008,44.64964886,163.7,163.53,2.803]
["bitfinex","SOLUSD",1749581961009,38.22650116,163.6,163.53,2.803]
["bitfinex","SOLUSD",1749581961207,44.64964886,163.67,163.53,2.803]
["bitfinex","SOLUSD",1749581961208,38.22650116,163.61,163.56,38.22650116]
["bitfinex","SOLUSD",1749581961408,44.64964886,163.67,163.53,2.803]
["bitfinex","SOLUSD",1749581961409,38.22650116,163.6,163.53,2.803]
["bitfinex","SOLUSD",1749581961590,26.0,163.63,163.55,38.22650116]
["bitfinex","SOLUSD",1749581961789,38.22650116,163.61,163.56,38.22650116]
["bitfinex","SOLUSD",1749581961988,38.21,163.71,163.53,2.803]
["bitfinex","SOLUSD",1749581961989,30.5274,163.8,163.6,38.22650116]
["bitfinex","SOLUSD",1749581962201,10.5274,163.8,163.68,38.22650116]
["bitfinex","SOLUSD",1749581962497,38.22650116,163.81,163.76,38.22650116]
["bitfinex","SOLUSD",1749581962699,20.0,163.86,163.75,38.22650116]
["bitfinex","SOLUSD",1749581962900,38.22650116,163.8,163.69,6.10875439]
["bitfinex","SOLUSD",1749581963080,10.9942,163.87,163.78,38.22650116]
["bitfinex","SOLUSD",1749581963282,10.9942,163.87,163.69,6.10875439]
["bitfinex","SOLUSD",1749581963283,38.22650116,163.84,163.79,38.22650116]
["bitfinex","SOLUSD",1749581963882,38.22650116,163.84,163.71,31.56]
["bitfinex","SOLUSD",1749581964099,64.22650116,163.82,163.77,38.22650116]
["bitfinex","SOLUSD",1749581964410,38.22650116,163.83,163.78,38.22650116]
["bitfinex","SOLUSD",1749581964612,26.0,163.82,163.78,38.22650116]
["bitfinex","SOLUSD",1749581964785,10.9942,163.87,163.79,38.22650116]
["bitfinex","SOLUSD",1749581964984,38.22650116,163.88,163.82,38.22650116]
["bitfinex","SOLUSD",1749581965188,20.0,163.93,163.76,31.58]
["bitfinex","SOLUSD",1749581965189,64.22650116,163.86,163.81,38.22650116]
["bitfinex","SOLUSD",1749581965716,3.18488947,163.93,163.83,38.22650116]
["bitfinex","SOLUSD",1749581965881,3.18488947,163.93,163.82,38.22650116]
["bitfinex","SOLUSD",1749581965882,38.22650116,163.87,163.82,38.22650116]
["bitfinex","SOLUSD",1749581966082,38.22650116,163.86,163.81,38.22650116]
["bitfinex","SOLUSD",1749581966278,31.58,163.93,163.83,38.22650116]
["bitfinex","SOLUSD",1749581966279,18.21,163.92,163.83,38.22650116]
["bitfinex","SOLUSD",1749581966482,18.64964886,163.91,163.84,38.22650116]
["bitfinex","SOLUSD",1749581966703,26.0,163.87,163.83,38.22650116]
["bitfinex","SOLUSD",1749581967304,38.22650116,163.88,163.84,38.22650116]
["bitfinex","SOLUSD",1749581967513,38.22650116,163.89,163.85,38.22650116]
["bitfinex","SOLUSD",1749581967714,26.0,163.88,163.79,38.22650116]
["bitfinex","SOLUSD",1749581967887,64.22650116,163.88,163.84,38.22650116]
["bitfinex","SOLUSD",1749581968199,38.22650116,163.86,163.76,31.58]
["bitfinex","SOLUSD",1749581968402,38.22650116,163.84,163.8,38.22650116]
["bitfinex","SOLUSD",1749581968908,38.22650116,163.86,163.82,38.22650116]
["bitfinex","SOLUSD",1749581969097,82.87615002,163.87,163.82,38.22650116]
["bitfinex","SOLUSD",1749581970186,26.0,163.84,163.79,38.22650116]
["bitfinex","SOLUSD",1749581970508,26.0,163.86,163.73,37.66733692]
["bitfinex","SOLUSD",1749581970807,26.0,163.86,163.82,38.22650116]
["bitfinex","SOLUSD",1749581971112,56.87615002,163.87,163.74,6.10695191]
["bitfinex","SOLUSD",1749581971304,56.87615002,163.87,163.82,38.22650116]
["bitfinex","SOLUSD",1749581971696,56.87615002,163.85,163.73,31.56]
["bitfinex","SOLUSD",1749581971905,56.87615002,163.83,163.78,38.22650116]
["bitfinex","SOLUSD",1749581972711,26.0,163.8,163.76,38.22650116]
["bitfinex","SOLUSD",1749581973016,26.0,163.8,163.71,31.56]
["bitfinex","SOLUSD",1749581973201,26.0,163.8,163.76,38.22650116]
["bitfinex","SOLUSD",1749581973593,26.0,163.8,163.71,31.56]
["bitfinex","SOLUSD",1749581973796,26.0,163.8,163.76,38.22650116]
["bitfinex","SOLUSD",1749581974302,64.22650116,163.8,163.75,38.22650116]
["bitfinex","SOLUSD",1749581975323,38.22650116,163.79,163.74,38.22650116]
["bitfinex","SOLUSD",1749581975494,64.22650116,163.8,163.75,38.22650116]
["bitfinex","SOLUSD",1749581975695,38.22650116,163.79,163.68,38.22650116]
["bitfinex","SOLUSD",1749581976002,38.22650116,163.79,163.74,38.22650116]
["bitfinex","SOLUSD",1749581976621,26.0,163.8,163.68,37.66940366]
["bitfinex","SOLUSD",1749581976802,38.22650116,163.79,163.68,75.89590482]
["bitfinex","SOLUSD",1749581976995,38.22650116,163.79,163.74,38.22650116]
["bitfinex","SOLUSD",1749581977820,26.0,163.76,163.74,38.22650116]
["bitfinex","SOLUSD",1749581978316,26.0,163.79,163.68,69.76650116]
["bitfinex","SOLUSD",1749581978500,26.0,163.76,163.67,2.6977]
["bitfinex","SOLUSD",1749581978703,26.0,163.73,163.71,38.22650116]
["bitfinex","SOLUSD",1749581979421,26.0,163.74,163.7,38.22650116]
["bitfinex","SOLUSD",1749581979994,26.0,163.72,163.7,38.22650116]
["bitfinex","SOLUSD",1749581980516,26.0,163.72,163.69,38.22650116]
["bitfinex","SOLUSD",1749581981020,26.0,163.71,163.67,2.6977]
["bitfinex","SOLUSD",1749581981199,26.0,163.71,163.68,38.22650116]
["bitfinex","SOLUSD",1749581981395,26.0,163.71,163.61,6.11198602]
["bitfinex","SOLUSD",1749581981612,64.22650116,163.71,163.66,38.22650116]
["bitfinex","SOLUSD",1749581981810,64.22650116,163.71,163.61,31.54]
["bitfinex","SOLUSD",1749581982017,64.22650116,163.71,163.66,38.22650116]
["bitfinex","SOLUSD",1749581982318,26.0,163.71,163.67,38.22650116]
["bitfinex","SOLUSD",1749581982897,26.0,163.68,163.58,8.81305274]
["bitfinex","SOLUSD",1749581983211,26.0,163.68,163.64,38.22650116]
["bitfinex","SOLUSD",1749581984015,26.0,163.68,163.63,38.22650116]
["bitfinex","SOLUSD",1749581984396,26.0,163.64,163.51,24.51552266]
["bitfinex","SOLUSD",1749581984609,26.0,163.62,163.6,38.22650116]
["bitfinex","SOLUSD",1749581985614,31.54,163.7,163.55,31.54]
["bitfinex","SOLUSD",1749581985615,26.0,163.63,163.55,31.54]
["bitfinex","SOLUSD",1749581985820,26.0,163.62,163.55,31.54]
["bitfinex","SOLUSD",1749581986020,26.0,163.62,163.6,38.22650116]
["bitfinex","SOLUSD",1749581986331,26.0,163.63,163.55,31.54]
["bitfinex","SOLUSD",1749581986643,26.0,163.63,163.6,38.22650116]
["bitfinex","SOLUSD",1749581987332,26.0,163.63,163.53,6.11496465]
["bitfinex","SOLUSD",1749581987333,82.87615002,163.69,163.57,38.22650116]
["bitfinex","SOLUSD",1749581987533,24.75778605,163.72,163.6,38.22650116]
["bitfinex","SOLUSD",1749581987534,64.22650116,163.65,163.6,38.22650116]
["bitfinex","SOLUSD",1749581987734,26.0,163.62,163.6,38.22650116]
["bitfinex","SOLUSD",1749581988113,38.22650116,163.61,163.51,24.51552266]
["bitfinex","SOLUSD",1749581988320,26.0,163.61,163.51,62.17121835]
["bitfinex","SOLUSD",1749581988519,26.0,163.61,163.58,38.22650116]
["bitfinex","SOLUSD",1749581988746,26.0,163.61,163.51,30.63121835]
["bitfinex","SOLUSD",1749581988747,64.22650116,163.61,163.56,38.22650116]
["bitfinex","SOLUSD",1749581988957,26.0,163.59,163.58,38.22650116]
["bitfinex","SOLUSD",1749581989837,18.64964886,163.65,163.58,38.22650116]
["bitfinex","SOLUSD",1749581989838,26.0,163.62,163.58,38.22650116]
["bitfinex","SOLUSD",1749581990139,18.21,163.71,163.51,24.51552266]
["bitfinex","SOLUSD",1749581990140,31.4191,163.79,163.61,38.22650116]
["bitfinex","SOLUSD",1749581990320,38.22650116,163.75,163.7,38.22650116]
["bitfinex","SOLUSD",1749581990515,26.0,163.71,163.69,38.22650116]
["bitfinex","SOLUSD",1749581990719,26.0,163.71,163.59,31.52]
["bitfinex","SOLUSD",1749581990936,26.0,163.71,163.68,38.22650116]
["bitfinex","SOLUSD",1749581991645,18.64964886,163.72,163.69,38.22650116]
["bitfinex","SOLUSD",1749581991822,18.64964886,163.73,163.69,38.22650116]
["bitfinex","SOLUSD",1749581992023,18.64964886,163.73,163.62,31.54]
["bitfinex","SOLUSD",1749581992224,56.87615002,163.73,163.68,38.22650116]
["bitfinex","SOLUSD",1749581992424,26.0,163.69,163.67,38.22650116]
["bitfinex","SOLUSD",1749581992618,26.0,163.69,163.68,38.22650116]
["bitfinex","SOLUSD",1749581993235,26.0,163.7,163.62,31.54]
["bitfinex","SOLUSD",1749581993440,21.37013065,163.78,163.69,38.22650116]
["bitfinex","SOLUSD",1749581993738,21.37013065,163.78,163.7,38.22650116]
["bitfinex","SOLUSD",1749581993739,26.0,163.72,163.7,38.22650116]
["bitfinex","SOLUSD",1749581994130,18.64964886,163.75,163.71,38.22650116]
["bitfinex","SOLUSD",1749581994436,82.87615002,163.73,163.68,38.22650116]
["bitfinex","SOLUSD",1749581994641,3.18666062,163.81,163.72,38.22650116]
["bitfinex","SOLUSD",1749581994826,6.10202587,163.88,163.8,38.22650116]
["bitfinex","SOLUSD",1749581995025,38.22650116,163.88,163.82,38.22650116]
["bitfinex","SOLUSD",1749581995345,38.22650116,163.84,163.79,38.22650116]
["bitfinex","SOLUSD",1749581995650,38.22650116,163.85,163.79,38.22650116]
["bitfinex","SOLUSD",1749581995849,26.0,163.81,163.77,38.22650116]
["bitfinex","SOLUSD",1749581996033,38.22650116,163.86,163.74,31.52]
["bitfinex","SOLUSD",1749581996343,56.87615002,163.85,163.8,38.22650116]
["bitfinex","SOLUSD",1749581996531,18.64964886,163.85,163.8,38.22650116]
["bitfinex","SOLUSD",1749581996737,17.05184286,163.89,163.81,38.22650116]
["bitfinex","SOLUSD",1749581996930,6.10174286,163.89,163.83,38.22650116]
["bitfinex","SOLUSD",1749581997246,6.10174286,163.89,163.77,2.7898]
["bitfinex","SOLUSD",1749581997247,18.64964886,163.88,163.84,38.22650116]
["bitfinex","SOLUSD",1749581997421,18.64964886,163.89,163.84,38.18804928]
["bitfinex","SOLUSD",1749581997632,38.22650116,163.88,163.83,38.22650116]
["bitfinex","SOLUSD",1749581998144,26.0,163.84,163.82,38.22650116]
["bitfinex","SOLUSD",1749581998745,38.22650116,163.9,163.83,38.22650116]
["bitfinex","SOLUSD",1749581998948,26.0,163.86,163.84,38.22650116]
["bitfinex","SOLUSD",1749581999139,18.64964886,163.91,163.85,38.22650116]
["bitfinex","SOLUSD",1749581999140,38.22650116,163.9,163.85,38.22650116]
["bitfinex","SOLUSD",1749581999445,26.0,163.87,163.85,38.22650116]
["bitfinex","SOLUSD",1749581999745,3.18445565,163.94,163.86,38.22650116]
["bitfinex","SOLUSD",1749581999932,18.64964886,163.93,163.82,31.48]
["bitfinex","SOLUSD",1749582000132,18.64964886,163.91,163.77,2.7898]
["bitfinex","SOLUSD",1749582000328,18.64964886,163.93,163.85,38.22650116]
["bitfinex","SOLUSD",1749582000329,38.22650116,163.9,163.85,38.22650116]
["bitfinex","SOLUSD",1749582000753,38.22650116,163.86,163.8,38.22650116]
["bitfinex","SOLUSD",1749582001054,38.22650116,163.86,163.77,2.7898]
["bitfinex","SOLUSD",1749582001055,6.09867658,163.97,163.85,38.22650116]
["bitfinex","SOLUSD",1749582001227,10.60738226,164.02,163.96,38.22650116]
["bitfinex","SOLUSD",1749582001425,12.77169801,164.06,164.0,38.22650116]
["bitfinex","SOLUSD",1749582001632,3.1826128,164.06,164.04,38.22650116]
["bitfinex","SOLUSD",1749582001935,6.09268874,164.14,164.05,38.22650116]
["bitfinex","SOLUSD",1749582002135,6.09124687,164.17,164.1,38.22650116]
["bitfinex","SOLUSD",1749582002351,6.09013398,164.2,164.14,38.22650116]
["bitfinex","SOLUSD",1749582002558,3.18009662,164.16,164.07,31.48]
["bitfinex","SOLUSD",1749582002757,3.18009662,164.16,164.15,38.22650116]
["bitfinex","SOLUSD",1749582003059,4.94387865,164.27,164.15,38.22650116]
["bitfinex","SOLUSD",1749582003399,3.17813787,164.21,164.15,31.48]
["bitfinex","SOLUSD",1749582003651,15.20588771,164.41,164.2,76.45300232]
["bitfinex","SOLUSD",1749582003831,38.22650116,164.35,164.3,38.22650116]
["bitfinex","SOLUSD",1749582004158,38.22650116,164.35,164.21,31.48]
["bitfinex","SOLUSD",1749582004327,31.46,164.39,164.27,38.22650116]
["bitfinex","SOLUSD",1749582004527,38.22650116,164.35,164.23,38.22650116]
["bitfinex","SOLUSD",1749582004860,15.20588771,164.41,164.23,38.22650116]
["bitfinex","SOLUSD",1749582005030,38.22650116,164.33,164.19,21.0343]
["bitfinex","SOLUSD",1749582005228,38.22650116,164.22,164.17,38.22650116]
["bitfinex","SOLUSD",1749582005453,38.22650116,164.18,164.1,11.0096]
["bitfinex","SOLUSD",1749582005639,32.08971739,164.22,164.13,38.22650116]
["bitfinex","SOLUSD",1749582005841,38.22650116,164.2,164.15,38.22650116]
["bitfinex","SOLUSD",1749582006144,15.21609879,164.3,164.19,38.22650116]
["bitfinex","SOLUSD",1749582006349,18.21,164.32,164.12,38.22650116]
["bitfinex","SOLUSD",1749582006350,6.08679773,164.29,164.22,38.22650116]
["bitfinex","SOLUSD",1749582006538,6.08679773,164.29,164.14,31.44]
["bitfinex","SOLUSD",1749582006539,18.64964886,164.28,164.14,31.44]
["bitfinex","SOLUSD",1749582006732,38.22650116,164.21,164.14,31.44]
["bitfinex","SOLUSD",1749582006934,38.22650116,164.17,164.12,38.22650116]
["bitfinex","SOLUSD",1749582007144,26.0,164.22,164.07,9.66]
["bitfinex","SOLUSD",1749582007145,38.22650116,164.15,164.07,9.66]
["bitfinex","SOLUSD",1749582007350,39.77024643,164.15,164.1,39.77024643]
["bitfinex","SOLUSD",1749582007547,32.09099221,164.18,164.11,39.77024643]
["bitfinex","SOLUSD",1749582007758,44.64964886,164.27,164.17,39.77024643]
["bitfinex","SOLUSD",1749582007931,18.64964886,164.27,164.13,31.42]
["bitfinex","SOLUSD",1749582008254,39.77024643,164.19,164.11,31.42]
["bitfinex","SOLUSD",1749582008433,39.77024643,164.16,164.1,39.77024643]
["bitfinex","SOLUSD",1749582008630,39.77024643,164.16,164.11,39.77024643]
["bitfinex","SOLUSD",1749582008835,21.30119894,164.31,164.15,39.77024643]
["bitfinex","SOLUSD",1749582009034,6.08605684,164.31,164.09,20.0]
["bitfinex","SOLUSD",1749582009341,39.77024643,164.22,164.17,39.77024643]
["bitfinex","SOLUSD",1749582009652,39.77024643,164.22,164.1,85.72964886]
["bitfinex","SOLUSD",1749582009653,39.77024643,164.21,164.16,39.77024643]
["bitfinex","SOLUSD",1749582009857,39.77024643,164.19,164.14,39.77024643]
["bitfinex","SOLUSD",1749582010157,39.77024643,164.21,164.16,39.77024643]
["bitfinex","SOLUSD",1749582010328,39.77024643,164.22,164.17,39.77024643]
["bitfinex","SOLUSD",1749582010527,39.77024643,164.2,164.14,31.4]
["bitfinex","SOLUSD",1749582010750,39.77024643,164.2,164.14,71.17024643]
["bitfinex","SOLUSD",1749582010948,39.77024643,164.2,164.14,39.77024643]
["bitfinex","SOLUSD",1749582011348,39.77024643,164.2,164.15,39.77024643]
["bitfinex","SOLUSD",1749582011848,39.77024643,164.16,164.05,2.7257]
["bitfinex","SOLUSD",1749582012050,26.0,164.2,164.11,39.77024643]
["bitfinex","SOLUSD",1749582012253,65.77024643,164.2,164.15,39.77024643]
["bitfinex","SOLUSD",1749582012441,65.77024643,164.2,164.16,39.77024643]
["bitfinex","SOLUSD",1749582012442,26.0,164.2,164.16,39.77024643]
["bitfinex","SOLUSD",1749582012648,6.08790941,164.26,164.12,31.4]
["bitfinex","SOLUSD",1749582012850,39.77024643,164.22,164.17,39.77024643]
["bitfinex","SOLUSD",1749582013048,39.77024643,164.18,164.12,39.77024643]
["bitfinex","SOLUSD",1749582013737,39.77024643,164.16,164.08,31.38]
["bitfinex","SOLUSD",1749582013939,39.77024643,164.16,164.11,39.77024643]
["bitfinex","SOLUSD",1749582014164,39.77024643,164.17,164.12,39.77024643]
["bitfinex","SOLUSD",1749582014370,39.77024643,164.16,164.11,39.77024643]
["bitfinex","SOLUSD",1749582014864,26.0,164.19,164.08,31.38]
["bitfinex","SOLUSD",1749582015060,39.77024643,164.15,164.1,39.77024643]
["bitfinex","SOLUSD",1749582015236,39.77024643,164.16,164.11,39.77024643]
["bitfinex","SOLUSD",1749582016132,6.09133883,164.17,164.08,31.38]
["bitfinex","SOLUSD",1749582016337,39.77024643,164.13,164.05,2.7257]
["bitfinex","SOLUSD",1749582016563,39.77024643,164.09,163.99,31.38]
["bitfinex","SOLUSD",1749582016741,26.0,164.14,163.95,15.69905089]
["bitfinex","SOLUSD",1749582016742,39.77024643,164.08,163.95,9.6]
["bitfinex","SOLUSD",1749582016949,39.77024643,164.08,163.96,31.38]
["bitfinex","SOLUSD",1749582017151,39.77024643,164.07,164.02,39.77024643]
["bitfinex","SOLUSD",1749582017338,39.77024643,164.06,163.95,9.6]
["bitfinex","SOLUSD",1749582017539,39.77024643,164.03,163.98,39.77024643]
["bitfinex","SOLUSD",1749582017738,26.0,164.07,163.98,39.77024643]
["bitfinex","SOLUSD",1749582017963,39.77024643,164.05,164.0,39.77024643]
["bitfinex","SOLUSD",1749582018149,6.09421658,164.09,164.04,39.77024643]
["bitfinex","SOLUSD",1749582018469,45.86446301,164.09,164.04,39.77024643]
["bitfinex","SOLUSD",1749582018965,39.77024643,164.08,163.98,31.36]
["bitfinex","SOLUSD",1749582019270,39.77024643,164.05,163.99,39.77024643]
["bitfinex","SOLUSD",1749582019444,39.77024643,164.05,163.92,32.61134886]
["bitfinex","SOLUSD",1749582019445,39.77024643,164.04,163.92,13.9617]
["bitfinex","SOLUSD",1749582019649,39.77024643,164.03,163.97,39.77024643]
["bitfinex","SOLUSD",1749582019848,39.77024643,164.04,163.99,39.77024643]
["bitfinex","SOLUSD",1749582020042,26.0,164.08,164.03,39.77024643]
["bitfinex","SOLUSD",1749582020247,26.0,164.08,164.04,39.77024643]
["bitfinex","SOLUSD",1749582020556,26.0,164.08,163.92,13.9617]
["bitfinex","SOLUSD",1749582020557,39.77024643,164.05,164.0,39.77024643]
["bitfinex","SOLUSD",1749582020742,39.77024643,164.01,163.92,13.9617]
["bitfinex","SOLUSD",1749582020943,39.77024643,163.99,163.92,2.6265]
["bitfinex","SOLUSD",1749582021153,39.77024643,163.99,163.9,31.36]
["bitfinex","SOLUSD",1749582021443,39.77024643,164.0,163.89,31.36]
["bitfinex","SOLUSD",1749582021646,39.77024643,163.98,163.93,39.77024643]
["bitfinex","SOLUSD",1749582021970,6.09726199,164.01,163.92,39.77024643]
["bitfinex","SOLUSD",1749582022171,6.09726199,164.01,163.85,26.43443175]
["bitfinex","SOLUSD",1749582022172,39.77024643,163.94,163.89,39.77024643]
["bitfinex","SOLUSD",1749582022352,39.77024643,163.91,163.84,2.8284]
["bitfinex","SOLUSD",1749582022553,39.77024643,163.91,163.86,39.77024643]
["bitfinex","SOLUSD",1749582022756,39.77024643,163.9,163.82,21.04]
["bitfinex","SOLUSD",1749582022956,39.77024643,163.87,163.78,20.3315]
["bitfinex","SOLUSD",1749582023155,39.77024643,163.89,163.83,39.77024643]
["bitfinex","SOLUSD",1749582023369,65.77024643,163.93,163.87,39.77024643]
["bitfinex","SOLUSD",1749582023572,39.77024643,163.9,163.84,39.77024643]
["bitfinex","SOLUSD",1749582023777,39.77024643,163.88,163.78,20.3315]
["bitfinex","SOLUSD",1749582023972,44.64964886,163.92,163.83,39.77024643]
["bitfinex","SOLUSD",1749582024154,26.0,163.92,163.85,39.77024643]
["bitfinex","SOLUSD",1749582024349,39.77024643,163.9,163.79,31.36]
["bitfinex","SOLUSD",1749582024682,26.0,163.92,163.85,39.77024643]
["bitfinex","SOLUSD",1749582024853,39.77024643,163.9,163.85,39.77024643]
["bitfinex","SOLUSD",1749582025054,39.77024643,163.88,163.83,39.77024643]
["bitfinex","SOLUSD",1749582025265,10.4682,164.11,163.91,26.0]
["bitfinex","SOLUSD",1749582025449,10.4682,164.11,164.03,39.77024643]
["bitfinex","SOLUSD",1749582025450,39.77024643,164.08,164.03,39.77024643]
["bitfinex","SOLUSD",1749582025653,3.18091938,164.13,164.03,39.77024643]
["bitfinex","SOLUSD",1749582025892,39.77024643,164.1,164.05,39.77024643]
["bitfinex","SOLUSD",1749582026068,39.77024643,164.12,164.01,31.36]
["bitfinex","SOLUSD",1749582026267,39.77024643,164.13,164.07,39.77024643]
["bitfinex","SOLUSD",1749582026469,39.77024643,164.08,163.98,31.36]
["bitfinex","SOLUSD",1749582026660,6.09131525,164.17,164.04,39.77024643]
["bitfinex","SOLUSD",1749582026661,39.77024643,164.1,164.04,39.77024643]
["bitfinex","SOLUSD",1749582026860,39.77024643,164.08,164.02,39.77024643]
["bitfinex","SOLUSD",1749582027060,6.09131525,164.17,164.05,39.77024643]
["bitfinex","SOLUSD",1749582027263,39.77024643,164.11,164.06,39.77024643]
["bitfinex","SOLUSD",1749582027658,24.30131525,164.17,163.98,31.36]
["bitfinex","SOLUSD",1749582027659,39.77024643,164.13,164.07,39.77024643]
["bitfinex","SOLUSD",1749582027878,39.77024643,164.1,164.0,6.09734409]
["bitfinex","SOLUSD",1749582028057,39.77024643,164.1,164.05,39.77024643]
["bitfinex","SOLUSD",1749582028391,39.77024643,164.09,164.04,39.77024643]
["bitfinex","SOLUSD",1749582028676,39.77024643,164.14,164.08,39.77024643]
["bitfinex","SOLUSD",1749582028873,39.77024643,164.14,164.02,31.36]
["bitfinex","SOLUSD",1749582029081,39.77024643,164.12,164.07,39.77024643]
["bitfinex","SOLUSD",1749582029379,26.0,164.16,164.07,39.77024643]
["bitfinex","SOLUSD",1749582029572,65.77024643,164.13,164.08,39.77024643]
["bitfinex","SOLUSD",1749582029757,39.77024643,164.14,164.09,39.77024643]
["bitfinex","SOLUSD",1749582030174,6.09020335,164.2,164.11,39.77024643]
["bitfinex","SOLUSD",1749582030376,39.77024643,164.17,164.05,31.34]
["bitfinex","SOLUSD",1749582030554,39.77024643,164.11,164.06,39.77024643]
["bitfinex","SOLUSD",1749582030755,26.0,164.1,163.93,11.2097]
["bitfinex","SOLUSD",1749582031050,39.77024643,164.04,163.94,31.34]
["bitfinex","SOLUSD",1749582031254,38.24820568,164.04,163.99,38.24820568]
["bitfinex","SOLUSD",1749582031772,38.24820568,164.05,163.94,31.34]
["bitfinex","SOLUSD",1749582031962,38.24820568,164.03,163.98,38.24820568]
["bitfinex","SOLUSD",1749582032366,38.24820568,164.02,163.97,38.24820568]
["bitfinex","SOLUSD",1749582032874,38.24820568,163.99,163.94,38.24820568]
["bitfinex","SOLUSD",1749582033095,38.24820568,163.98,163.93,38.24820568]
["bitfinex","SOLUSD",1749582033577,38.24820568,163.99,163.94,38.24820568]
["bitfinex","SOLUSD",1749582033962,44.64964886,164.02,163.89,40.94]
["bitfinex","SOLUSD",1749582033963,38.24820568,163.98,163.93,38.24820568]
["bitfinex","SOLUSD",1749582034579,38.24820568,164.0,163.95,38.24820568]
["bitfinex","SOLUSD",1749582034752,26.0,164.05,163.99,38.24820568]
["bitfinex","SOLUSD",1749582035159,18.64964886,164.08,164.0,38.24820568]
["bitfinex","SOLUSD",1749582035459,38.24820568,164.06,164.01,38.24820568]
["bitfinex","SOLUSD",1749582035783,38.24820568,164.05,164.0,38.24820568]
["bitfinex","SOLUSD",1749582035981,18.64964886,164.08,163.95,31.34]
["bitfinex","SOLUSD",1749582035982,38.24820568,164.03,163.95,31.34]
["bitfinex","SOLUSD",1749582036176,38.24820568,164.01,163.96,38.24820568]
["bitfinex","SOLUSD",1749582036375,38.24820568,164.01,163.89,9.6]
["bitfinex","SOLUSD",1749582036376,38.24820568,163.99,163.94,38.24820568]
["bitfinex","SOLUSD",1749582036590,38.24820568,163.97,163.86,10.8179]
["bitfinex","SOLUSD",1749582036797,38.24820568,163.92,163.87,38.24820568]
["bitfinex","SOLUSD",1749582037478,38.24820568,163.9,163.85,38.24820568]
["bitfinex","SOLUSD",1749582037689,38.24820568,163.89,163.83,38.24820568]
["bitfinex","SOLUSD",1749582038391,18.64964886,163.94,163.86,38.24820568]
["bitfinex","SOLUSD",1749582038573,38.24820568,163.92,163.87,38.24820568]
["bitfinex","SOLUSD",1749582038779,38.24820568,163.9,163.85,38.24820568]
["bitfinex","SOLUSD",1749582039092,26.0,163.93,163.87,38.24820568]
["bitfinex","SOLUSD",1749582039297,26.0,163.94,163.89,39.88242154]
["bitfinex","SOLUSD",1749582039470,26.0,163.96,163.91,39.88242154]
["bitfinex","SOLUSD",1749582039790,18.64964886,163.95,163.86,39.88242154]
["bitfinex","SOLUSD",1749582040089,6.09798859,163.99,163.8,6.10497394]
["bitfinex","SOLUSD",1749582040090,26.0,163.96,163.91,39.88242154]
["bitfinex","SOLUSD",1749582040301,26.0,163.96,163.85,31.32]
["bitfinex","SOLUSD",1749582040594,26.0,163.94,163.87,39.88242154]
["bitfinex","SOLUSD",1749582040770,39.88242154,163.92,163.87,39.88242154]
["bitfinex","SOLUSD",1749582040959,39.88242154,163.92,163.79,11.5266]
["bitfinex","SOLUSD",1749582040960,39.88242154,163.94,163.89,39.88242154]
["bitfinex","SOLUSD",1749582041398,44.64964886,163.92,163.8,6.1050061]
["bitfinex","SOLUSD",1749582041570,26.0,163.91,163.83,39.88242154]
["bitfinex","SOLUSD",1749582041770,65.88242154,163.91,163.79,17.6319079]
["bitfinex","SOLUSD",1749582042091,26.0,163.91,163.8,6.10479207]
["bitfinex","SOLUSD",1749582042281,58.5320704,163.95,163.81,31.32]
["bitfinex","SOLUSD",1749582042465,39.88242154,163.93,163.81,31.32]
["bitfinex","SOLUSD",1749582042784,39.88242154,163.94,163.88,39.88242154]
["bitfinex","SOLUSD",1749582042964,39.88242154,163.94,163.89,39.88242154]
["bitfinex","SOLUSD",1749582043585,39.88242154,163.93,163.88,39.88242154]
["bitfinex","SOLUSD",1749582044101,39.88242154,163.94,163.84,31.32]
["bitfinex","SOLUSD",1749582044293,26.0,163.96,163.91,39.88242154]
["bitfinex","SOLUSD",1749582044472,31.32,163.99,163.94,39.88242154]
["bitfinex","SOLUSD",1749582044473,39.88242154,163.99,163.94,39.88242154]
["bitfinex","SOLUSD",1749582044685,6.09533097,164.06,163.91,31.32]
["bitfinex","SOLUSD",1749582044990,26.0,164.0,163.98,39.88242154]
["bitfinex","SOLUSD",1749582045286,26.0,164.0,163.97,39.88242154]
["bitfinex","SOLUSD",1749582045503,6.09421658,164.09,163.99,39.88242154]
["bitfinex","SOLUSD",1749582045668,10.6698,164.1,164.03,39.88242154]
["bitfinex","SOLUSD",1749582045871,39.88242154,164.06,163.97,31.32]
["bitfinex","SOLUSD",1749582046090,26.0,164.06,164.0,39.88242154]
["bitfinex","SOLUSD",1749582046287,26.0,164.05,164.02,39.88242154]
["bitfinex","SOLUSD",1749582046489,39.88242154,164.07,164.02,39.88242154]
["bitfinex","SOLUSD",1749582046695,39.88242154,164.06,164.01,39.88242154]
["bitfinex","SOLUSD",1749582047068,39.88242154,164.05,163.99,39.88242154]
["bitfinex","SOLUSD",1749582047369,39.53618834,164.12,164.02,39.88242154]
["bitfinex","SOLUSD",1749582047572,18.64964886,164.11,164.03,39.88242154]
["bitfinex","SOLUSD",1749582047766,65.88242154,164.07,164.02,39.88242154]
["bitfinex","SOLUSD",1749582048073,18.64964886,164.09,164.05,39.88242154]
["bitfinex","SOLUSD",1749582048276,26.0,164.06,163.98,31.3]
["bitfinex","SOLUSD",1749582048481,26.0,164.06,164.03,39.88242154]
["bitfinex","SOLUSD",1749582048869,26.0,164.06,163.96,31.3]
["bitfinex","SOLUSD",1749582049089,26.0,164.06,164.02,39.88242154]
["bitfinex","SOLUSD",1749582049799,26.0,164.06,164.01,39.88242154]
["bitfinex","SOLUSD",1749582050300,39.88242154,164.04,163.99,39.88242154]
["bitfinex","SOLUSD",1749582050484,39.88242154,164.04,163.98,39.88242154]
["bitfinex","SOLUSD",1749582050671,39.88242154,164.03,163.97,39.88242154]
["bitfinex","SOLUSD",1749582050880,65.88242154,164.05,163.99,39.88242154]
["bitfinex","SOLUSD",1749582051087,39.88242154,164.04,163.99,39.88242154]
["bitfinex","SOLUSD",1749582051379,39.88242154,164.03,163.98,39.88242154]
["bitfinex","SOLUSD",1749582051579,39.88242154,164.04,163.94,31.3]
["bitfinex","SOLUSD",1749582051882,39.88242154,164.04,163.99,39.88242154]
["bitfinex","SOLUSD",1749582052197,39.88242154,164.04,163.94,31.3]
["bitfinex","SOLUSD",1749582052397,39.88242154,164.04,163.99,39.88242154]
["bitfinex","SOLUSD",1749582052602,26.0,164.05,163.94,31.3]
["bitfinex","SOLUSD",1749582052900,26.0,164.05,163.99,39.88242154]
["bitfinex","SOLUSD",1749582053197,39.88242154,164.04,163.99,39.88242154]
["bitfinex","SOLUSD",1749582053417,39.88242154,164.04,163.98,39.88242154]
["bitfinex","SOLUSD",1749582053704,39.88242154,164.0,163.91,2.6156]
["bitfinex","SOLUSD",1749582053870,26.0,164.02,163.95,39.88242154]
["bitfinex","SOLUSD",1749582053871,18.64964886,164.02,163.95,39.88242154]
["bitfinex","SOLUSD",1749582054066,26.0,164.03,163.96,39.88242154]
["bitfinex","SOLUSD",1749582054276,39.88242154,164.02,163.96,39.88242154]
["bitfinex","SOLUSD",1749582054474,39.88242154,164.01,163.96,39.88242154]
["bitfinex","SOLUSD",1749582055272,26.0,164.03,163.95,39.88242154]
["bitfinex","SOLUSD",1749582055273,39.88242154,164.0,163.95,39.88242154]
["bitfinex","SOLUSD",1749582055511,39.88242154,164.01,163.96,39.88242154]
["bitfinex","SOLUSD",1749582055675,26.0,164.03,163.98,39.88242154]
["bitfinex","SOLUSD",1749582055874,26.0,164.03,163.91,2.6156]
["bitfinex","SOLUSD",1749582055875,18.64964886,164.03,163.91,2.6156]
["bitfinex","SOLUSD",1749582056181,39.88242154,164.0,163.95,39.88242154]
["bitfinex","SOLUSD",1749582056390,39.88242154,164.03,163.97,39.88242154]
["bitfinex","SOLUSD",1749582056788,26.0,164.04,163.97,39.88242154]
["bitfinex","SOLUSD",1749582056986,39.88242154,164.03,163.97,39.88242154]
["bitfinex","SOLUSD",1749582057608,2.7713,164.12,163.94,31.26]
["bitfinex","SOLUSD",1749582057779,41.25238095,164.22,164.07,39.88242154]
["bitfinex","SOLUSD",1749582057780,6.09235571,164.15,164.07,39.88242154]
["bitfinex","SOLUSD",1749582057972,39.88242154,164.13,164.07,39.88242154]
["bitfinex","SOLUSD",1749582058178,18.64964886,164.14,164.07,39.88242154]
["bitfinex","SOLUSD",1749582058418,10.4846,164.17,164.09,39.88242154]
["bitfinex","SOLUSD",1749582058574,2.7422,164.2,164.1,39.88242154]
["bitfinex","SOLUSD",1749582058575,39.88242154,164.16,164.1,39.88242154]
["bitfinex","SOLUSD",1749582058782,39.88242154,164.16,163.99,9.54]
["bitfinex","SOLUSD",1749582058783,39.88242154,164.18,164.13,39.88242154]
["bitfinex","SOLUSD",1749582058977,9.26854795,164.23,164.06,31.26]
["bitfinex","SOLUSD",1749582059176,39.88242154,164.18,164.13,39.88242154]
["bitfinex","SOLUSD",1749582059377,64.18330755,164.2,164.07,31.26]
["bitfinex","SOLUSD",1749582059708,38.18330755,164.17,164.12,38.18330755]
["bitfinex","SOLUSD",1749582059909,18.39898785,164.26,164.07,31.26]
["bitfinex","SOLUSD",1749582060112,38.18330755,164.23,164.18,38.18330755]
["bitfinex","SOLUSD",1749582060303,6.08828006,164.25,164.12,69.44330755]
["bitfinex","SOLUSD",1749582060508,38.18330755,164.22,164.17,38.18330755]
["bitfinex","SOLUSD",1749582060821,38.18330755,164.18,164.12,38.18330755]
["bitfinex","SOLUSD",1749582061000,38.18330755,164.17,164.12,38.18330755]
["bitfinex","SOLUSD",1749582061333,38.18330755,164.15,164.1,38.18330755]
["bitfinex","SOLUSD",1749582061538,38.18330755,164.11,164.06,38.18330755]
["bitfinex","SOLUSD",1749582061820,38.18330755,164.07,164.02,38.18330755]
["bitfinex","SOLUSD",1749582062126,38.18330755,164.05,164.0,38.18330755]
["bitfinex","SOLUSD",1749582062410,38.18330755,164.03,163.95,9.54]
["bitfinex","SOLUSD",1749582062589,38.18330755,164.0,163.95,38.18330755]
["bitfinex","SOLUSD",1749582062994,38.18330755,164.0,163.91,33.8961]
["bitfinex","SOLUSD",1749582063298,39.84936365,164.0,163.95,39.84936365]
["bitfinex","SOLUSD",1749582063794,39.84936365,163.96,163.86,10.6666]
["bitfinex","SOLUSD",1749582063995,39.84936365,163.96,163.82,2.6032]
["bitfinex","SOLUSD",1749582063996,39.84936365,163.93,163.84,31.22]
["bitfinex","SOLUSD",1749582064291,26.0,163.98,163.88,39.84936365]
["bitfinex","SOLUSD",1749582064292,39.84936365,163.94,163.88,39.84936365]
["bitfinex","SOLUSD",1749582064519,39.84936365,163.94,163.89,39.84936365]
["bitfinex","SOLUSD",1749582064905,39.84936365,163.94,163.82,2.6032]
["bitfinex","SOLUSD",1749582064906,39.84936365,163.93,163.88,39.84936365]
["bitfinex","SOLUSD",1749582065103,39.84936365,163.93,163.82,2.6032]
["bitfinex","SOLUSD",1749582065104,39.84936365,163.9,163.82,2.6032]
["bitfinex","SOLUSD",1749582065301,39.84936365,163.9,163.84,39.84936365]
["bitfinex","SOLUSD",1749582065502,39.84936365,163.89,163.84,39.84936365]
["bitfinex","SOLUSD",1749582065902,39.84936365,163.88,163.8,9.52]
["bitfinex","SOLUSD",1749582066115,39.84936365,163.88,163.83,39.84936365]
["bitfinex","SOLUSD",1749582066623,18.64964886,163.92,163.83,31.22]
["bitfinex","SOLUSD",1749582066821,39.84936365,163.88,163.83,71.06936365]
["bitfinex","SOLUSD",1749582067228,39.84936365,163.84,163.8,9.52]
["bitfinex","SOLUSD",1749582067399,26.0,163.9,163.72,10.5016]
["bitfinex","SOLUSD",1749582067400,39.84936365,163.81,163.72,10.5016]
["bitfinex","SOLUSD",1749582067727,39.84936365,163.8,163.75,39.84936365]
["bitfinex","SOLUSD",1749582068224,39.84936365,163.81,163.76,39.84936365]
["bitfinex","SOLUSD",1749582068718,18.64964886,163.92,163.8,39.84936365]
["bitfinex","SOLUSD",1749582068923,39.84936365,163.83,163.78,39.84936365]
["bitfinex","SOLUSD",1749582069307,26.0,163.81,163.74,39.84936365]
["bitfinex","SOLUSD",1749582069512,18.64964886,163.86,163.79,39.84936365]
["bitfinex","SOLUSD",1749582069513,39.84936365,163.84,163.79,39.84936365]
["bitfinex","SOLUSD",1749582069723,26.0,163.78,163.68,24.70932103]
["bitfinex","SOLUSD",1749582069898,39.84936365,163.77,163.72,39.84936365]
["bitfinex","SOLUSD",1749582070099,26.0,163.81,163.72,39.84936365]
["bitfinex","SOLUSD",1749582070300,39.84936365,163.79,163.69,37.32910868]
["bitfinex","SOLUSD",1749582070520,39.84936365,163.79,163.74,39.84936365]
["bitfinex","SOLUSD",1749582070734,26.0,163.82,163.76,39.84936365]
["bitfinex","SOLUSD",1749582070959,39.84936365,163.85,163.8,39.84936365]
["bitfinex","SOLUSD",1749582071631,39.84936365,163.81,163.68,30.8187499]
["bitfinex","SOLUSD",1749582071814,26.0,163.82,163.74,39.84936365]
["bitfinex","SOLUSD",1749582072000,39.84936365,163.81,163.76,39.84936365]
["bitfinex","SOLUSD",1749582072203,49.86964886,163.94,163.74,31.22]
["bitfinex","SOLUSD",1749582072410,39.84936365,163.87,163.83,39.84936365]
["bitfinex","SOLUSD",1749582072618,39.84936365,163.89,163.84,39.84936365]
["bitfinex","SOLUSD",1749582072823,31.22,163.94,163.83,39.84936365]
["bitfinex","SOLUSD",1749582073034,10.8808,163.95,163.86,39.84936365]
["bitfinex","SOLUSD",1749582073207,6.09910126,163.96,163.81,31.22]
["bitfinex","SOLUSD",1749582073402,2.7209,164.0,163.88,39.84936365]
["bitfinex","SOLUSD",1749582073610,40.03847029,164.0,163.88,39.84936365]
["bitfinex","SOLUSD",1749582073910,37.31757029,164.0,163.89,39.84936365]
["bitfinex","SOLUSD",1749582074113,37.31757029,164.0,163.9,39.84936365]
["bitfinex","SOLUSD",1749582074114,31.22,164.0,163.9,39.84936365]
["bitfinex","SOLUSD",1749582074433,18.64964886,163.99,163.83,31.22]
["bitfinex","SOLUSD",1749582074639,39.84936365,163.9,163.85,39.84936365]
["bitfinex","SOLUSD",1749582074845,65.84936365,163.92,163.87,39.84936365]
["bitfinex","SOLUSD",1749582075015,65.84936365,163.92,163.84,39.84936365]
["bitfinex","SOLUSD",1749582075016,39.84936365,163.89,163.84,39.84936365]
["bitfinex","SOLUSD",1749582075212,26.0,163.88,163.81,39.84936365]
["bitfinex","SOLUSD",1749582075543,39.84936365,163.9,163.78,31.22]
["bitfinex","SOLUSD",1749582075710,39.84936365,163.89,163.79,6.10506878]
["bitfinex","SOLUSD",1749582076034,39.84936365,163.89,163.84,39.84936365]
["bitfinex","SOLUSD",1749582076623,39.84936365,163.89,163.79,6.10506878]
["bitfinex","SOLUSD",1749582076820,39.84936365,163.89,163.84,39.84936365]
["bitfinex","SOLUSD",1749582077022,20.09679262,164.03,163.88,39.84936365]
["bitfinex","SOLUSD",1749582077221,68.51461906,164.08,163.79,6.10506878]
["bitfinex","SOLUSD",1749582077222,39.84936365,163.98,163.94,39.84936365]
["bitfinex","SOLUSD",1749582077426,39.84936365,164.0,163.95,39.84936365]
["bitfinex","SOLUSD",1749582077631,39.84936365,164.02,163.97,39.84936365]
["bitfinex","SOLUSD",1749582077835,39.84936365,164.03,163.98,39.84936365]
["bitfinex","SOLUSD",1749582078037,26.0,164.02,163.98,39.84936365]
["bitfinex","SOLUSD",1749582078729,26.0,164.01,163.99,39.84936365]
["bitfinex","SOLUSD",1749582078928,26.0,164.01,163.92,31.2]
["bitfinex","SOLUSD",1749582079232,39.84936365,164.02,163.92,31.2]
["bitfinex","SOLUSD",1749582079441,18.64964886,164.04,163.96,39.84936365]
["bitfinex","SOLUSD",1749582079614,39.84936365,163.98,163.92,39.84936365]
["bitfinex","SOLUSD",1749582079814,39.84936365,163.98,163.91,39.84936365]
["bitfinex","SOLUSD",1749582079815,39.84936365,163.97,163.91,39.84936365]
["bitfinex","SOLUSD",1749582080034,39.84936365,163.97,163.87,14.1794]
["bitfinex","SOLUSD",1749582080235,39.84936365,163.97,163.91,39.84936365]
["bitfinex","SOLUSD",1749582080535,39.84936365,164.0,163.91,31.2]
["bitfinex","SOLUSD",1749582080723,39.84936365,163.96,163.91,31.2]
["bitfinex","SOLUSD",1749582080915,39.84936365,163.94,163.89,39.84936365]
["bitfinex","SOLUSD",1749582081115,39.84936365,163.93,163.88,39.84936365]
["bitfinex","SOLUSD",1749582081746,39.84936365,163.94,163.89,39.84936365]
["bitfinex","SOLUSD",1749582082523,26.0,163.96,163.87,39.84936365]
["bitfinex","SOLUSD",1749582082742,39.84936365,163.94,163.88,39.84936365]
["bitfinex","SOLUSD",1749582083046,39.84936365,163.93,163.88,39.84936365]
["bitfinex","SOLUSD",1749582083344,39.84936365,163.95,163.9,39.84936365]
["bitfinex","SOLUSD",1749582083515,65.84936365,163.91,163.73,6.10761619]
["bitfinex","SOLUSD",1749582083717,65.84936365,163.91,163.67,18.29882]
["bitfinex","SOLUSD",1749582083718,44.64964886,163.87,163.75,39.84936365]
["bitfinex","SOLUSD",1749582083922,39.84936365,163.8,163.74,39.84936365]
["bitfinex","SOLUSD",1749582084226,26.0,163.83,163.69,6.10910868]
["bitfinex","SOLUSD",1749582084426,39.84936365,163.78,163.72,39.84936365]
["bitfinex","SOLUSD",1749582084624,39.84936365,163.78,163.73,39.84936365]
["bitfinex","SOLUSD",1749582084820,39.84936365,163.8,163.75,39.84936365]
["bitfinex","SOLUSD",1749582085023,39.84936365,163.79,163.71,31.18]
["bitfinex","SOLUSD",1749582085347,39.84936365,163.79,163.74,39.84936365]
["bitfinex","SOLUSD",1749582085547,39.84936365,163.8,163.75,39.84936365]
["bitfinex","SOLUSD",1749582085957,26.0,163.84,163.76,39.84936365]
["bitfinex","SOLUSD",1749582086415,39.84936365,163.84,163.79,39.84936365]
["bitfinex","SOLUSD",1749582086624,39.84936365,163.85,163.8,39.84936365]
["bitfinex","SOLUSD",1749582086826,39.84936365,163.85,163.79,39.84936365]
["bitfinex","SOLUSD",1749582087147,39.84936365,163.84,163.79,39.84936365]
["bitfinex","SOLUSD",1749582087447,39.84936365,163.81,163.76,39.84936365]
["bitfinex","SOLUSD",1749582087740,39.84936365,163.83,163.78,39.84936365]
["bitfinex","SOLUSD",1749582087940,26.0,163.84,163.72,31.18]
["bitfinex","SOLUSD",1749582088131,39.84936365,163.79,163.74,39.84936365]
["bitfinex","SOLUSD",1749582088326,26.0,163.84,163.75,39.84936365]
["bitfinex","SOLUSD",1749582088533,39.84936365,163.8,163.75,39.84936365]
["bitfinex","SOLUSD",1749582088750,39.84936365,163.8,163.72,37.28794653]
["bitfinex","SOLUSD",1749582088921,39.84936365,163.8,163.75,39.84936365]
["bitfinex","SOLUSD",1749582089324,44.64964886,163.83,163.68,24.70932103]
["bitfinex","SOLUSD",1749582089523,39.84936365,163.76,163.7,39.84936365]
["bitfinex","SOLUSD",1749582090022,39.84936365,163.76,163.66,2.7753]
["bitfinex","SOLUSD",1749582090023,39.84936365,163.72,163.66,2.7753]
["bitfinex","SOLUSD",1749582090222,39.84936365,163.72,163.67,39.84936365]
["bitfinex","SOLUSD",1749582091124,39.84936365,163.73,163.68,39.84936365]
["bitfinex","SOLUSD",1749582091327,39.84936365,163.75,163.7,39.84936365]
["bitfinex","SOLUSD",1749582091525,39.84936365,163.74,163.7,39.84936365]
["bitfinex","SOLUSD",1749582092653,39.84936365,163.77,163.72,39.84936365]
["bitfinex","SOLUSD",1749582092827,39.84936365,163.73,163.66,2.7753]
["bitfinex","SOLUSD",1749582093021,26.0,163.77,163.62,26.0]
["bitfinex","SOLUSD",1749582093225,26.0,163.76,163.67,39.84936365]
["bitfinex","SOLUSD",1749582093441,39.84936365,163.73,163.68,39.84936365]
["bitfinex","SOLUSD",1749582094243,11.4632,163.81,163.68,39.84936365]
["bitfinex","SOLUSD",1749582094244,8.90401437,163.84,163.68,31.16]
["bitfinex","SOLUSD",1749582094443,39.84936365,163.73,163.68,39.84936365]
["bitfinex","SOLUSD",1749582094641,39.84936365,163.72,163.67,39.84936365]
["bitfinex","SOLUSD",1749582095328,38.3950728,163.72,163.67,38.3950728]
["bitfinex","SOLUSD",1749582096230,38.3950728,163.72,163.68,38.3950728]
["bitfinex","SOLUSD",1749582096445,38.3950728,163.72,163.65,31.16]
["bitfinex","SOLUSD",1749582096446,38.3950728,163.72,163.67,38.3950728]
["bitfinex","SOLUSD",1749582097564,38.3950728,163.71,163.64,9.46]
["bitfinex","SOLUSD",1749582097754,38.3950728,163.71,163.66,38.3950728]
["bitfinex","SOLUSD",1749582098275,26.0,163.74,163.67,38.3950728]
["bitfinex","SOLUSD",1749582098459,26.0,163.74,163.64,9.46]
["bitfinex","SOLUSD",1749582098652,38.3950728,163.71,163.66,38.3950728]
["bitfinex","SOLUSD",1749582099345,26.0,163.74,163.57,38.3950728]
["bitfinex","SOLUSD",1749582099346,26.0,163.66,163.57,38.3950728]
["bitfinex","SOLUSD",1749582099551,38.3950728,163.62,163.57,38.3950728]
["bitfinex","SOLUSD",1749582099776,48.45294303,163.74,163.61,38.3950728]
["bitfinex","SOLUSD",1749582099942,26.0,163.7,163.57,69.5350728]
["bitfinex","SOLUSD",1749582100145,26.0,163.7,163.63,38.3950728]
["bitfinex","SOLUSD",1749582100447,64.3950728,163.71,163.66,38.3950728]
["bitfinex","SOLUSD",1749582100945,56.6050728,163.79,163.67,38.3950728]
["bitfinex","SOLUSD",1749582101146,44.64964886,163.75,163.61,31.14]
["bitfinex","SOLUSD",1749582101342,38.3950728,163.79,163.55,6.11433812]
["bitfinex","SOLUSD",1749582101343,38.3950728,163.62,163.55,6.11433812]
["bitfinex","SOLUSD",1749582101548,38.3950728,163.62,163.54,11.2133]
["bitfinex","SOLUSD",1749582101549,38.3950728,163.62,163.57,38.3950728]
["bitfinex","SOLUSD",1749582101751,38.3950728,163.62,163.58,38.3950728]
["bitfinex","SOLUSD",1749582101973,31.14,163.7,163.61,38.3950728]
["bitfinex","SOLUSD",1749582102155,26.0,163.69,163.62,38.3950728]
["bitfinex","SOLUSD",1749582102359,26.0,163.69,163.57,38.3950728]
["bitfinex","SOLUSD",1749582102360,38.3950728,163.79,163.66,38.3950728]
["bitfinex","SOLUSD",1749582102567,11.3175,163.81,163.7,38.3950728]
["bitfinex","SOLUSD",1749582102852,11.3175,163.81,163.61,9.38]
["bitfinex","SOLUSD",1749582102853,38.3950728,163.78,163.73,38.3950728]
["bitfinex","SOLUSD",1749582103053,6.10419756,163.83,163.65,2.7443]
["bitfinex","SOLUSD",1749582103054,38.3950728,163.77,163.65,2.7443]
["bitfinex","SOLUSD",1749582103252,38.3950728,163.76,163.71,38.3950728]
["bitfinex","SOLUSD",1749582103475,18.64964886,163.78,163.69,38.3950728]
["bitfinex","SOLUSD",1749582103659,18.64964886,163.78,163.66,31.14]
["bitfinex","SOLUSD",1749582103660,38.3950728,163.77,163.72,38.3950728]
["bitfinex","SOLUSD",1749582103860,6.10361499,163.84,163.74,38.3950728]
["bitfinex","SOLUSD",1749582104068,38.3950728,163.79,163.74,38.3950728]
["bitfinex","SOLUSD",1749582104352,18.64964886,163.86,163.74,38.3950728]
["bitfinex","SOLUSD",1749582104684,29.5275,163.87,163.78,38.3950728]
["bitfinex","SOLUSD",1749582104685,38.3950728,163.83,163.78,38.3950728]
["bitfinex","SOLUSD",1749582104855,18.10084415,163.91,163.7,6.10873549]
["bitfinex","SOLUSD",1749582104856,8.94887712,163.91,163.81,38.3950728]
["bitfinex","SOLUSD",1749582105180,38.3950728,163.88,163.78,31.12]
["bitfinex","SOLUSD",1749582105380,38.3950728,163.86,163.81,38.3950728]
["bitfinex","SOLUSD",1749582105684,18.64964886,163.88,163.79,38.3950728]
["bitfinex","SOLUSD",1749582105975,18.64964886,163.88,163.7,6.10873549]
["bitfinex","SOLUSD",1749582105976,38.3950728,163.81,163.7,6.10873549]
["bitfinex","SOLUSD",1749582106169,38.3950728,163.81,163.76,38.3950728]
["bitfinex","SOLUSD",1749582106366,38.3950728,163.81,163.66,9.38]
["bitfinex","SOLUSD",1749582106367,18.64964886,163.81,163.65,8.85479623]
["bitfinex","SOLUSD",1749582106573,38.3950728,163.78,163.73,38.3950728]
["bitfinex","SOLUSD",1749582106753,38.3950728,163.78,163.72,38.3950728]
["bitfinex","SOLUSD",1749582106954,38.3950728,163.78,163.65,8.85479623]
["bitfinex","SOLUSD",1749582107154,26.0,163.81,163.73,38.3950728]
["bitfinex","SOLUSD",1749582107366,38.3950728,163.78,163.73,38.3950728]
["bitfinex","SOLUSD",1749582107571,57.04472166,163.74,163.6,11.3218]
["bitfinex","SOLUSD",1749582107783,57.04472166,163.74,163.39,33.00492851]
["bitfinex","SOLUSD",1749582107784,18.64964886,163.61,163.39,11.2133]
["bitfinex","SOLUSD",1749582107953,26.0,163.58,163.39,31.2133]
["bitfinex","SOLUSD",1749582108149,31.12,163.6,163.39,11.2133]
["bitfinex","SOLUSD",1749582108353,31.12,163.6,163.36,3.18576721]
["bitfinex","SOLUSD",1749582108354,44.64964886,163.44,163.36,3.18576721]
["bitfinex","SOLUSD",1749582108554,44.64964886,163.36,163.35,9.0267627]
["bitfinex","SOLUSD",1749582108756,83.04472166,163.36,163.35,9.0267627]
["bitfinex","SOLUSD",1749582108964,31.12,163.43,163.35,9.0267627]
["bitfinex","SOLUSD",1749582109163,18.64964886,163.36,163.35,9.0267627]
["bitfinex","SOLUSD",1749582109368,6.1169562,163.48,163.35,9.0267627]
["bitfinex","SOLUSD",1749582109552,18.64964886,163.4,163.35,9.0267627]
["bitfinex","SOLUSD",1749582109751,40.17391767,163.38,163.35,9.0267627]
["bitfinex","SOLUSD",1749582110057,18.64964886,163.4,163.35,9.0267627]
["bitfinex","SOLUSD",1749582110257,40.17391767,163.39,163.35,9.0267627]
["bitfinex","SOLUSD",1749582111176,40.17391767,163.36,163.35,9.0267627]
["bitfinex","SOLUSD",1749582111355,84.82356653,163.36,163.35,9.0267627]
["bitfinex","SOLUSD",1749582112484,44.64964886,163.32,163.22,40.17391767]
["bitfinex","SOLUSD",1749582112792,26.0,163.32,163.21,2.49693469]
["bitfinex","SOLUSD",1749582112966,40.17391767,163.31,163.25,40.17391767]
["bitfinex","SOLUSD",1749582113158,40.17391767,163.32,163.27,40.17391767]
["bitfinex","SOLUSD",1749582113359,40.17391767,163.33,163.27,40.17391767]
["bitfinex","SOLUSD",1749582113597,26.0,163.32,163.21,8.62391144]
["bitfinex","SOLUSD",1749582113886,40.17391767,163.35,163.3,40.17391767]
["bitfinex","SOLUSD",1749582114190,40.17391767,163.34,163.22,31.14]
["bitfinex","SOLUSD",1749582114356,40.17391767,163.33,163.28,40.17391767]
["bitfinex","SOLUSD",1749582114561,40.17391767,163.34,163.28,40.17391767]
["bitfinex","SOLUSD",1749582114776,40.17391767,163.36,163.31,40.17391767]
["bitfinex","SOLUSD",1749582115087,40.17391767,163.37,163.31,40.17391767]
["bitfinex","SOLUSD",1749582115554,40.17391767,163.36,163.28,6.12440613]
["bitfinex","SOLUSD",1749582115759,40.17391767,163.36,163.3,40.17391767]
["bitfinex","SOLUSD",1749582116187,26.0,163.38,163.31,40.17391767]
["bitfinex","SOLUSD",1749582116498,40.17391767,163.36,163.31,46.29687668]
["bitfinex","SOLUSD",1749582116678,40.17391767,163.39,163.31,6.12295901]
["bitfinex","SOLUSD",1749582116859,8.74315119,163.51,163.24,6.12594952]
["bitfinex","SOLUSD",1749582116860,40.17391767,163.33,163.24,6.12594952]
["bitfinex","SOLUSD",1749582117060,18.64964886,163.36,163.24,6.12594952]
["bitfinex","SOLUSD",1749582117257,40.17391767,163.32,163.27,40.17391767]
["bitfinex","SOLUSD",1749582117494,18.64964886,163.36,163.29,40.17391767]
["bitfinex","SOLUSD",1749582117661,26.0,163.38,163.32,40.17391767]
["bitfinex","SOLUSD",1749582117862,40.17391767,163.39,163.24,47.44082332]
["bitfinex","SOLUSD",1749582118087,40.17391767,163.39,163.34,40.17391767]
["bitfinex","SOLUSD",1749582118285,40.17391767,163.39,163.24,67.44082332]
["bitfinex","SOLUSD",1749582118286,40.17391767,163.36,163.28,31.14]
["bitfinex","SOLUSD",1749582118589,40.17391767,163.39,163.35,6.1218243]
["bitfinex","SOLUSD",1749582118791,40.17391767,163.36,163.26,15.31219715]
["bitfinex","SOLUSD",1749582119087,40.17391767,163.36,163.21,2.49693469]
["bitfinex","SOLUSD",1749582119088,44.64964886,163.38,163.3,40.17391767]
["bitfinex","SOLUSD",1749582119264,40.17391767,163.36,163.31,40.17391767]
["bitfinex","SOLUSD",1749582119460,40.17391767,163.37,163.31,40.17391767]
["bitfinex","SOLUSD",1749582119676,40.17391767,163.36,163.31,40.17391767]
["bitfinex","SOLUSD",1749582119880,40.17391767,163.35,163.3,40.17391767]
["bitfinex","SOLUSD",1749582120080,66.17391767,163.38,163.33,40.17391767]
["bitfinex","SOLUSD",1749582120264,26.0,163.37,163.27,21.43688368]
["bitfinex","SOLUSD",1749582120467,40.17391767,163.35,163.3,40.17391767]
["bitfinex","SOLUSD",1749582120665,20.0,163.5,163.31,6.12332374]
["bitfinex","SOLUSD",1749582120888,40.17391767,163.4,163.31,6.12332374]
["bitfinex","SOLUSD",1749582121091,40.17391767,163.32,163.24,6.12594952]
["bitfinex","SOLUSD",1749582121265,40.17391767,163.28,163.24,6.12594952]
["bitfinex","SOLUSD",1749582121467,40.17391767,163.33,163.27,40.17391767]
["bitfinex","SOLUSD",1749582121666,23.19350089,163.5,163.32,40.17391767]
["bitfinex","SOLUSD",1749582121970,40.17391767,163.39,163.33,40.17391767]
["bitfinex","SOLUSD",1749582122288,40.17391767,163.42,163.37,40.17391767]
["bitfinex","SOLUSD",1749582122684,3.19295767,163.54,163.38,40.17391767]
["bitfinex","SOLUSD",1749582122884,42.5714,163.52,163.36,6.12140475]
["bitfinex","SOLUSD",1749582123099,40.17391767,163.39,163.35,31.14]
["bitfinex","SOLUSD",1749582123277,40.17391767,163.39,163.33,40.17391767]
["bitfinex","SOLUSD",1749582123795,18.64964886,163.43,163.35,40.17391767]
["bitfinex","SOLUSD",1749582123796,40.17391767,163.4,163.35,40.17391767]
["bitfinex","SOLUSD",1749582124097,18.64964886,163.43,163.33,40.17391767]
["bitfinex","SOLUSD",1749582124098,40.17391767,163.38,163.33,40.17391767]
["bitfinex","SOLUSD",1749582124677,40.17391767,163.34,163.22,37.24670015]
["bitfinex","SOLUSD",1749582124889,40.17391767,163.33,163.28,40.17391767]
["bitfinex","SOLUSD",1749582125279,40.17391767,163.34,163.29,40.17391767]
["bitfinex","SOLUSD",1749582125479,40.17391767,163.33,163.23,15.31581204]
["bitfinex","SOLUSD",1749582125697,18.64964886,163.35,163.22,6.12670015]
["bitfinex","SOLUSD",1749582125877,40.17391767,163.31,163.26,39.96980767]
["bitfinex","SOLUSD",1749582126194,26.0,163.36,163.28,40.17391767]
["bitfinex","SOLUSD",1749582126374,40.17391767,163.36,163.3,40.17391767]
["bitfinex","SOLUSD",1749582126577,26.0,163.37,163.32,40.17391767]
["bitfinex","SOLUSD",1749582126793,40.17391767,163.36,163.31,40.17391767]
["bitfinex","SOLUSD",1749582127495,40.17391767,163.36,163.21,48.49693469]
["bitfinex","SOLUSD",1749582127496,40.17391767,163.32,163.21,2.49693469]
["bitfinex","SOLUSD",1749582127691,26.0,163.35,163.29,40.17391767]
["bitfinex","SOLUSD",1749582127885,18.64964886,163.38,163.3,40.17391767]
["bitfinex","SOLUSD",1749582128192,40.17391767,163.36,163.31,40.17391767]
["bitfinex","SOLUSD",1749582128513,40.17391767,163.36,163.24,31.12]
["bitfinex","SOLUSD",1749582128699,40.17391767,163.33,163.28,40.17391767]
["bitfinex","SOLUSD",1749582128901,44.64964886,163.38,163.31,40.17391767]
["bitfinex","SOLUSD",1749582128902,40.17391767,163.36,163.31,40.17391767]
["bitfinex","SOLUSD",1749582129072,40.17391767,163.36,163.25,6.12557427]
["bitfinex","SOLUSD",1749582129073,40.17391767,163.34,163.29,40.17391767]
["bitfinex","SOLUSD",1749582129268,38.56481821,163.34,163.25,6.12557427]
["bitfinex","SOLUSD",1749582129680,38.56481821,163.32,163.27,38.56481821]
["bitfinex","SOLUSD",1749582129880,38.56481821,163.32,163.25,6.12557427]
["bitfinex","SOLUSD",1749582129881,38.56481821,163.33,163.28,38.56481821]
["bitfinex","SOLUSD",1749582130268,38.56481821,163.32,163.27,38.56481821]
["bitfinex","SOLUSD",1749582132320,26.0,163.35,163.27,38.56481821]
["bitfinex","SOLUSD",1749582132470,26.0,163.37,163.3,38.56481821]
["bitfinex","SOLUSD",1749582132673,38.56481821,163.33,163.28,38.56481821]
["bitfinex","SOLUSD",1749582133898,26.0,163.37,163.23,38.56481821]
["bitfinex","SOLUSD",1749582133899,38.56481821,163.29,163.23,38.56481821]
["bitfinex","SOLUSD",1749582134196,26.0,163.34,163.21,8.62393178]
["bitfinex","SOLUSD",1749582134197,38.56481821,163.3,163.21,8.62393178]
["bitfinex","SOLUSD",1749582134386,38.56481821,163.3,163.21,2.49693469]
["bitfinex","SOLUSD",1749582134387,18.64964886,163.29,163.21,2.49693469]
["bitfinex","SOLUSD",1749582134592,38.56481821,163.25,163.21,2.49693469]
["bitfinex","SOLUSD",1749582134795,17.22096432,163.37,163.22,38.56481821]
["bitfinex","SOLUSD",1749582134997,17.22096432,163.37,163.21,8.62394203]
["bitfinex","SOLUSD",1749582134998,38.56481821,163.29,163.24,38.56481821]
["bitfinex","SOLUSD",1749582135377,38.56481821,163.3,163.21,8.623754]
["bitfinex","SOLUSD",1749582135610,38.56481821,163.3,163.25,38.56481821]
["bitfinex","SOLUSD",1749582136308,18.64964886,163.43,163.28,38.56481821]
["bitfinex","SOLUSD",1749582136502,18.64964886,163.43,163.23,31.1]
["bitfinex","SOLUSD",1749582136503,38.56481821,163.31,163.23,31.1]
["bitfinex","SOLUSD",1749582136702,38.56481821,163.31,163.26,38.56481821]
["bitfinex","SOLUSD",1749582137206,38.56481821,163.32,163.27,38.56481821]
["bitfinex","SOLUSD",1749582137399,38.56481821,163.32,163.28,38.56481821]
["bitfinex","SOLUSD",1749582138102,26.0,163.36,163.28,38.56481821]
["bitfinex","SOLUSD",1749582138313,38.56481821,163.35,163.3,38.56481821]
["bitfinex","SOLUSD",1749582138496,38.56481821,163.33,163.28,38.56481821]
["bitfinex","SOLUSD",1749582138688,18.64964886,163.19,163.0,2.6912]
["bitfinex","SOLUSD",1749582139008,18.64964886,163.06,162.9,2.6912]
["bitfinex","SOLUSD",1749582139186,31.1,163.11,162.94,3.19253465]
["bitfinex","SOLUSD",1749582139382,26.0,163.07,162.88,15.49824759]
["bitfinex","SOLUSD",1749582139614,18.64964886,163.12,162.88,0.15]
["bitfinex","SOLUSD",1749582139911,41.25061821,163.13,162.88,0.15]
["bitfinex","SOLUSD",1749582139912,87.59253642,162.96,162.88,0.15]
["bitfinex","SOLUSD",1749582140115,38.56481821,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749582140420,21.47380569,162.99,162.88,0.15]
["bitfinex","SOLUSD",1749582140421,18.21,162.91,162.88,0.15]
["bitfinex","SOLUSD",1749582140713,11.3454,163.16,162.9,77.12963642]
["bitfinex","SOLUSD",1749582140905,20.0,163.22,162.93,20.0]
["bitfinex","SOLUSD",1749582141207,20.0,163.22,162.89,24.35429299]
["bitfinex","SOLUSD",1749582141208,38.56481821,163.08,162.94,9.34]
["bitfinex","SOLUSD",1749582141407,30.38623524,163.23,163.01,40.30521672]
["bitfinex","SOLUSD",1749582141408,18.21,163.19,163.01,40.30521672]
["bitfinex","SOLUSD",1749582141708,51.1,163.23,163.05,40.30521672]
["bitfinex","SOLUSD",1749582141915,40.30521672,163.11,163.04,40.30521672]
["bitfinex","SOLUSD",1749582142211,40.30521672,163.1,163.04,40.30521672]
["bitfinex","SOLUSD",1749582142505,40.30521672,163.06,162.98,31.1]
["bitfinex","SOLUSD",1749582142685,40.30521672,163.05,162.97,9.34]
["bitfinex","SOLUSD",1749582142885,26.0,163.09,162.98,71.40521672]
["bitfinex","SOLUSD",1749582143114,40.30521672,163.06,162.98,31.1]
["bitfinex","SOLUSD",1749582143289,40.30521672,163.03,162.97,40.30521672]
["bitfinex","SOLUSD",1749582143494,26.0,163.11,162.99,40.30521672]
["bitfinex","SOLUSD",1749582143699,18.21,163.14,162.99,40.30521672]
["bitfinex","SOLUSD",1749582143700,40.30521672,163.05,162.99,40.30521672]
["bitfinex","SOLUSD",1749582143888,40.30521672,163.0,162.9,6.13873542]
["bitfinex","SOLUSD",1749582144206,40.30521672,163.0,162.94,40.30521672]
["bitfinex","SOLUSD",1749582144525,40.30521672,162.96,162.89,9.00649585]
["bitfinex","SOLUSD",1749582144696,40.30521672,162.96,162.85,9.34]
["bitfinex","SOLUSD",1749582144697,40.30521672,162.92,162.85,9.34]
["bitfinex","SOLUSD",1749582145013,40.30521672,162.94,162.85,9.34]
["bitfinex","SOLUSD",1749582145202,40.30521672,162.94,162.86,6.14020847]
["bitfinex","SOLUSD",1749582145386,18.21,163.03,162.9,40.30521672]
["bitfinex","SOLUSD",1749582145594,26.0,163.01,162.91,40.30521672]
["bitfinex","SOLUSD",1749582145910,40.30521672,162.96,162.9,40.30521672]
["bitfinex","SOLUSD",1749582146098,69.33,163.07,162.88,45.74274437]
["bitfinex","SOLUSD",1749582146099,40.30521672,162.95,162.89,40.30521672]
["bitfinex","SOLUSD",1749582146296,26.0,162.99,162.92,40.30521672]
["bitfinex","SOLUSD",1749582146614,40.30521672,163.05,162.98,40.30521672]
["bitfinex","SOLUSD",1749582146817,40.30521672,163.05,162.99,40.30521672]
["bitfinex","SOLUSD",1749582147112,40.30521672,163.05,162.97,31.14]
["bitfinex","SOLUSD",1749582147311,18.21,163.14,163.02,40.30521672]
["bitfinex","SOLUSD",1749582147504,18.21,163.14,162.97,31.14]
["bitfinex","SOLUSD",1749582147505,40.30521672,163.1,163.04,40.30521672]
["bitfinex","SOLUSD",1749582147893,18.21,163.17,163.04,40.30521672]
["bitfinex","SOLUSD",1749582148100,40.30521672,163.1,163.04,40.30521672]
["bitfinex","SOLUSD",1749582148604,18.21,163.19,163.04,40.30521672]
["bitfinex","SOLUSD",1749582148605,40.30521672,163.12,163.04,6.13339416]
["bitfinex","SOLUSD",1749582148799,40.30521672,163.11,163.05,40.30521672]
["bitfinex","SOLUSD",1749582149000,18.21,163.19,163.07,40.30521672]
["bitfinex","SOLUSD",1749582149298,11.3454,163.24,163.1,40.30521672]
["bitfinex","SOLUSD",1749582149299,40.30521672,163.15,163.1,40.30521672]
["bitfinex","SOLUSD",1749582149497,26.0,163.19,163.08,40.30521672]
["bitfinex","SOLUSD",1749582149690,26.0,163.18,163.09,40.30521672]
["bitfinex","SOLUSD",1749582150010,40.30521672,163.15,163.1,46.43610181]
["bitfinex","SOLUSD",1749582150184,11.3454,163.24,163.12,40.30521672]
["bitfinex","SOLUSD",1749582150383,11.3454,163.24,163.1,6.13088509]
["bitfinex","SOLUSD",1749582150384,40.30521672,163.19,163.13,40.30521672]
["bitfinex","SOLUSD",1749582150689,18.21,163.27,163.12,40.30521672]
["bitfinex","SOLUSD",1749582151012,11.3455,163.32,163.16,40.30521672]
["bitfinex","SOLUSD",1749582151308,40.30521672,163.21,163.11,40.48]
["bitfinex","SOLUSD",1749582151488,40.30521672,163.19,163.13,40.30521672]
["bitfinex","SOLUSD",1749582151690,11.3455,163.32,163.14,40.30521672]
["bitfinex","SOLUSD",1749582151691,40.30521672,163.2,163.14,40.30521672]
["bitfinex","SOLUSD",1749582152107,26.0,163.27,163.16,46.43416989]
["bitfinex","SOLUSD",1749582152409,40.30521672,163.22,163.16,46.43416989]
["bitfinex","SOLUSD",1749582152615,40.30521672,163.22,163.17,40.30521672]
["bitfinex","SOLUSD",1749582152786,40.30521672,163.25,163.16,21.4513361]
["bitfinex","SOLUSD",1749582152990,40.30521672,163.25,163.2,40.30521672]
["bitfinex","SOLUSD",1749582153190,40.30521672,163.22,163.16,61.75655282]
["bitfinex","SOLUSD",1749582153509,18.64964886,163.28,163.16,61.75655282]
["bitfinex","SOLUSD",1749582153510,44.64964886,163.28,163.18,40.30521672]
["bitfinex","SOLUSD",1749582153718,40.30521672,163.25,163.19,40.30521672]
["bitfinex","SOLUSD",1749582153891,40.30521672,163.2,163.16,6.12895317]
["bitfinex","SOLUSD",1749582154291,40.30521672,163.17,163.01,30.67296484]
["bitfinex","SOLUSD",1749582154502,40.30521672,163.13,163.07,40.30521672]
["bitfinex","SOLUSD",1749582154898,40.30521672,163.15,163.1,40.30521672]
["bitfinex","SOLUSD",1749582155117,20.0,163.29,163.13,40.30521672]
["bitfinex","SOLUSD",1749582155295,40.30521672,163.2,163.14,40.30521672]
["bitfinex","SOLUSD",1749582155497,18.64964886,163.24,163.11,31.12]
["bitfinex","SOLUSD",1749582155697,49.76964886,163.31,163.15,40.30521672]
["bitfinex","SOLUSD",1749582155891,18.64964886,163.25,163.15,40.30521672]
["bitfinex","SOLUSD",1749582156115,31.12,163.31,163.12,6.1304561]
["bitfinex","SOLUSD",1749582156313,18.64964886,163.24,163.13,40.30521672]
["bitfinex","SOLUSD",1749582156621,11.3455,163.32,163.15,40.30521672]
["bitfinex","SOLUSD",1749582156820,40.30521672,163.23,163.17,40.30521672]
["bitfinex","SOLUSD",1749582157694,40.30521672,163.22,163.17,40.30521672]
["bitfinex","SOLUSD",1749582157893,40.30521672,163.21,163.16,40.30521672]
["bitfinex","SOLUSD",1749582158115,44.64964886,163.28,163.15,37.24906091]
["bitfinex","SOLUSD",1749582158293,44.64964886,163.28,163.16,40.30521672]
["bitfinex","SOLUSD",1749582158491,44.64964886,163.28,163.1,26.0]
["bitfinex","SOLUSD",1749582158492,20.0,163.31,163.1,2.8465]
["bitfinex","SOLUSD",1749582158694,40.30521672,163.18,163.12,40.30521672]
["bitfinex","SOLUSD",1749582159116,26.0,163.24,163.13,40.30521672]
["bitfinex","SOLUSD",1749582159412,18.64964886,163.23,163.11,6.13083195]
["bitfinex","SOLUSD",1749582159621,40.30521672,163.17,163.11,71.42521672]
["bitfinex","SOLUSD",1749582160016,40.30521672,163.16,163.11,31.12]
["bitfinex","SOLUSD",1749582160316,40.30521672,163.17,163.11,40.30521672]
["bitfinex","SOLUSD",1749582160619,40.30521672,163.17,163.12,40.30521672]
["bitfinex","SOLUSD",1749582160822,40.30521672,163.16,163.1,43.15171672]
["bitfinex","SOLUSD",1749582161194,40.30521672,163.16,163.1,2.8465]
["bitfinex","SOLUSD",1749582161397,38.65516933,163.15,163.1,2.8465]
["bitfinex","SOLUSD",1749582161721,26.0,163.19,163.1,2.8465]
["bitfinex","SOLUSD",1749582161908,38.65516933,163.15,163.1,2.8465]
["bitfinex","SOLUSD",1749582162218,38.65516933,163.15,163.04,15.3331761]
["bitfinex","SOLUSD",1749582162420,38.65516933,163.12,163.05,31.1]
["bitfinex","SOLUSD",1749582162592,18.64964886,163.17,163.07,38.65516933]
["bitfinex","SOLUSD",1749582162593,38.65516933,163.13,163.07,38.65516933]
["bitfinex","SOLUSD",1749582163021,38.65516933,163.12,163.03,9.32]
["bitfinex","SOLUSD",1749582163313,38.65516933,163.14,163.09,38.65516933]
["bitfinex","SOLUSD",1749582163510,38.65516933,163.24,163.03,9.32]
["bitfinex","SOLUSD",1749582163511,38.65516933,163.16,163.1,38.65516933]
["bitfinex","SOLUSD",1749582163717,38.65516933,163.15,163.08,31.1]
["bitfinex","SOLUSD",1749582163924,38.65516933,163.15,163.09,38.65516933]
["bitfinex","SOLUSD",1749582164296,38.65516933,163.15,163.09,44.78657899]
["bitfinex","SOLUSD",1749582164500,38.65516933,163.15,163.09,6.13140966]
["bitfinex","SOLUSD",1749582164799,38.65516933,163.15,163.1,38.65516933]
["bitfinex","SOLUSD",1749582165122,38.65516933,163.15,163.09,44.78657899]
["bitfinex","SOLUSD",1749582165303,38.65516933,163.11,163.05,38.65516933]
["bitfinex","SOLUSD",1749582165620,38.65516933,163.12,163.06,38.65516933]
["bitfinex","SOLUSD",1749582166220,26.0,163.17,163.07,6.1323358]
["bitfinex","SOLUSD",1749582166402,38.65516933,163.12,163.07,6.1323358]
["bitfinex","SOLUSD",1749582166804,38.65516933,163.12,163.07,37.2323358]
["bitfinex","SOLUSD",1749582167018,18.64964886,163.16,163.07,75.88750513]
["bitfinex","SOLUSD",1749582167224,35.31061136,163.29,163.09,38.65516933]
["bitfinex","SOLUSD",1749582167410,38.65516933,163.14,163.09,38.65516933]
["bitfinex","SOLUSD",1749582168016,38.65516933,163.1,163.03,38.65516933]
["bitfinex","SOLUSD",1749582168217,38.65516933,163.06,163.01,12.0628]
["bitfinex","SOLUSD",1749582168553,38.65516933,163.08,163.02,38.65516933]
["bitfinex","SOLUSD",1749582168823,26.0,163.17,163.06,38.65516933]
["bitfinex","SOLUSD",1749582169000,38.65516933,163.12,163.06,38.65516933]
["bitfinex","SOLUSD",1749582169506,38.65516933,163.12,163.05,31.1]
["bitfinex","SOLUSD",1749582169700,38.65516933,163.12,163.06,38.65516933]
["bitfinex","SOLUSD",1749582170021,38.65516933,163.12,163.07,38.65516933]
["bitfinex","SOLUSD",1749582170319,38.65516933,163.12,163.07,44.78741494]
["bitfinex","SOLUSD",1749582170703,38.65516933,163.13,163.08,38.65516933]
["bitfinex","SOLUSD",1749582170924,36.85964886,163.19,163.08,38.65516933]
["bitfinex","SOLUSD",1749582170925,44.64964886,163.19,163.08,38.65516933]
["bitfinex","SOLUSD",1749582171220,38.65516933,163.14,163.09,38.65516933]
["bitfinex","SOLUSD",1749582171404,38.65516933,163.12,163.08,31.1]
["bitfinex","SOLUSD",1749582171609,26.0,163.16,163.02,6.13421666]
["bitfinex","SOLUSD",1749582171802,38.65516933,163.1,163.04,38.65516933]
["bitfinex","SOLUSD",1749582171999,44.64964886,163.15,163.04,38.65516933]
["bitfinex","SOLUSD",1749582172205,38.65516933,163.11,163.05,38.65516933]
["bitfinex","SOLUSD",1749582172412,38.65516933,163.13,163.07,38.65516933]
["bitfinex","SOLUSD",1749582173036,44.64964886,163.15,163.06,6.13252135]
["bitfinex","SOLUSD",1749582173037,44.64964886,163.15,163.06,44.78769068]
["bitfinex","SOLUSD",1749582173207,3.19804947,163.26,163.09,38.65516933]
["bitfinex","SOLUSD",1749582173414,38.65516933,163.16,163.11,38.65516933]
["bitfinex","SOLUSD",1749582173724,38.65516933,163.13,163.11,31.1]
["bitfinex","SOLUSD",1749582174035,38.65516933,163.12,163.04,6.13346418]
["bitfinex","SOLUSD",1749582174226,38.65516933,163.1,163.05,31.1]
["bitfinex","SOLUSD",1749582174724,38.65516933,163.1,163.04,37.23346418]
["bitfinex","SOLUSD",1749582175035,38.65516933,163.06,163.0,38.65516933]
["bitfinex","SOLUSD",1749582175535,35.31829103,163.21,163.02,38.65516933]
["bitfinex","SOLUSD",1749582175830,35.31829103,163.21,163.04,38.65516933]
["bitfinex","SOLUSD",1749582175831,38.65516933,163.1,163.04,38.65516933]
["bitfinex","SOLUSD",1749582176013,38.65516933,163.09,163.03,38.65516933]
["bitfinex","SOLUSD",1749582176612,38.65516933,163.09,163.04,38.65516933]
["bitfinex","SOLUSD",1749582176815,38.65516933,163.08,163.02,6.1341245]
["bitfinex","SOLUSD",1749582177014,44.64964886,163.07,162.9,6.13873542]
["bitfinex","SOLUSD",1749582177212,38.65516933,162.98,162.92,38.65516933]
["bitfinex","SOLUSD",1749582177415,18.64964886,163.06,162.92,38.65516933]
["bitfinex","SOLUSD",1749582177416,38.65516933,162.97,162.92,31.1]
["bitfinex","SOLUSD",1749582177712,38.65516933,162.97,162.92,69.75516933]
["bitfinex","SOLUSD",1749582177914,18.64964886,163.09,162.9,21.48557397]
["bitfinex","SOLUSD",1749582178115,38.65516933,162.99,162.94,38.65516933]
["bitfinex","SOLUSD",1749582178315,18.21,163.09,162.95,38.65516933]
["bitfinex","SOLUSD",1749582178539,61.29796933,163.13,162.98,38.65516933]
["bitfinex","SOLUSD",1749582178540,26.0,163.06,162.98,38.65516933]
["bitfinex","SOLUSD",1749582178733,18.64964886,163.1,163.01,38.65516933]
["bitfinex","SOLUSD",1749582178949,20.0,163.19,162.99,31.1]
["bitfinex","SOLUSD",1749582179134,38.65516933,163.09,163.03,38.65516933]
["bitfinex","SOLUSD",1749582179331,38.65516933,163.08,163.03,69.75516933]
["bitfinex","SOLUSD",1749582179939,38.65516933,163.09,163.03,75.88870659]
["bitfinex","SOLUSD",1749582180151,38.65516933,163.09,163.03,37.23353726]
["bitfinex","SOLUSD",1749582180443,38.65516933,163.08,163.03,37.23353726]
["bitfinex","SOLUSD",1749582180648,38.65516933,163.08,163.03,75.88870659]
["bitfinex","SOLUSD",1749582180843,38.65516933,163.11,163.06,38.65516933]
["bitfinex","SOLUSD",1749582181140,10.8996,163.18,163.07,38.65516933]
["bitfinex","SOLUSD",1749582181346,38.65516933,163.13,163.08,38.65516933]
["bitfinex","SOLUSD",1749582181656,38.65516933,163.14,163.08,38.65516933]
["bitfinex","SOLUSD",1749582181813,31.1,163.21,163.03,31.1]
["bitfinex","SOLUSD",1749582182022,38.65516933,163.1,163.04,38.65516933]
["bitfinex","SOLUSD",1749582182538,38.65516933,163.1,163.04,31.1]
["bitfinex","SOLUSD",1749582182713,38.65516933,163.09,163.04,31.1]
["bitfinex","SOLUSD",1749582183119,38.65516933,163.07,163.02,38.65516933]
["bitfinex","SOLUSD",1749582183337,38.65516933,163.08,163.02,69.75516933]
["bitfinex","SOLUSD",1749582183571,38.65516933,163.1,163.05,38.65516933]
["bitfinex","SOLUSD",1749582183752,38.65516933,163.11,163.05,31.1]
["bitfinex","SOLUSD",1749582183909,18.64964886,163.18,163.08,38.65516933]
["bitfinex","SOLUSD",1749582184114,38.65516933,163.14,163.09,38.65516933]
["bitfinex","SOLUSD",1749582184421,38.65516933,163.14,163.08,31.1]
["bitfinex","SOLUSD",1749582184422,38.65516933,163.11,163.08,31.1]
["bitfinex","SOLUSD",1749582184735,38.65516933,163.1,163.08,31.1]
["bitfinex","SOLUSD",1749582184910,38.65516933,163.09,163.0,2.6687]
["bitfinex","SOLUSD",1749582185114,38.65516933,163.09,163.04,38.65516933]
["bitfinex","SOLUSD",1749582185335,18.39,163.17,163.04,38.65516933]
["bitfinex","SOLUSD",1749582185336,38.65516933,163.11,163.06,38.65516933]
["bitfinex","SOLUSD",1749582185640,38.65516933,163.13,163.08,38.65516933]
["bitfinex","SOLUSD",1749582185853,38.65516933,163.12,163.07,69.73516933]
["bitfinex","SOLUSD",1749582186149,38.65516933,163.11,163.07,31.08]
["bitfinex","SOLUSD",1749582186436,38.65516933,163.08,162.98,6.13560143]
["bitfinex","SOLUSD",1749582186641,18.64964886,163.08,162.98,37.21560143]
["bitfinex","SOLUSD",1749582186818,38.65516933,163.06,163.01,38.65516933]
["bitfinex","SOLUSD",1749582187025,38.65516933,163.08,163.03,38.65516933]
["bitfinex","SOLUSD",1749582187533,38.65516933,163.08,163.01,31.08]
["bitfinex","SOLUSD",1749582187534,38.65516933,163.07,163.01,69.73516933]
["bitfinex","SOLUSD",1749582187748,38.65516933,163.04,162.96,6.1364752]
["bitfinex","SOLUSD",1749582187921,38.65516933,163.05,162.99,38.65516933]
["bitfinex","SOLUSD",1749582188122,38.65516933,163.06,163.0,69.73516933]
["bitfinex","SOLUSD",1749582188324,38.65516933,163.06,163.01,38.65516933]
["bitfinex","SOLUSD",1749582188738,26.0,163.09,163.01,38.65516933]
["bitfinex","SOLUSD",1749582189039,38.65516933,163.07,163.0,31.08]
["bitfinex","SOLUSD",1749582189338,18.64964886,163.08,163.0,31.08]
["bitfinex","SOLUSD",1749582189537,18.64964886,163.08,162.95,9.32]
["bitfinex","SOLUSD",1749582189538,38.65516933,163.01,162.92,2.8453]
["bitfinex","SOLUSD",1749582189831,38.65516933,162.99,162.94,38.65516933]
["bitfinex","SOLUSD",1749582190139,38.65516933,162.97,162.92,38.65516933]
["bitfinex","SOLUSD",1749582190345,18.64964886,163.04,162.93,38.65516933]
["bitfinex","SOLUSD",1749582190550,18.64964886,163.04,162.9,40.4]
["bitfinex","SOLUSD",1749582190551,38.65516933,162.96,162.9,40.4]
["bitfinex","SOLUSD",1749582190731,38.65516933,162.96,162.91,38.65516933]
["bitfinex","SOLUSD",1749582190933,38.65516933,162.96,162.9,40.4]
["bitfinex","SOLUSD",1749582191141,18.64964886,163.01,162.91,38.65516933]
["bitfinex","SOLUSD",1749582191319,38.65516933,162.97,162.91,38.65516933]
["bitfinex","SOLUSD",1749582192663,38.65516933,163.0,162.94,38.65516933]
["bitfinex","SOLUSD",1749582192948,38.65516933,163.03,162.93,31.08]
["bitfinex","SOLUSD",1749582193126,11.2957,163.1,162.93,31.08]
["bitfinex","SOLUSD",1749582193330,38.65516933,163.04,162.94,26.0]
["bitfinex","SOLUSD",1749582193553,38.65516933,163.04,162.98,38.65516933]
["bitfinex","SOLUSD",1749582193757,38.65516933,163.04,162.98,69.73516933]
["bitfinex","SOLUSD",1749582193941,44.78536949,163.13,162.99,38.65516933]
["bitfinex","SOLUSD",1749582193942,38.65516933,163.05,162.99,38.65516933]
["bitfinex","SOLUSD",1749582194319,38.65516933,163.05,162.98,37.21563148]
["bitfinex","SOLUSD",1749582194532,38.65516933,163.05,162.99,38.65516933]
["bitfinex","SOLUSD",1749582195547,38.65516933,163.03,162.98,31.08]
["bitfinex","SOLUSD",1749582195848,38.65516933,163.09,163.02,38.65516933]
["bitfinex","SOLUSD",1749582196151,38.65516933,163.09,162.98,37.2156934]
["bitfinex","SOLUSD",1749582196152,38.65516933,163.09,163.03,38.65516933]
["bitfinex","SOLUSD",1749582196647,38.65516933,163.08,163.02,69.73516933]
["bitfinex","SOLUSD",1749582196841,18.64964886,163.12,163.02,69.73516933]
["bitfinex","SOLUSD",1749582197039,38.65516933,163.08,163.02,31.08]
["bitfinex","SOLUSD",1749582197352,38.65516933,163.08,163.02,69.73516933]
["bitfinex","SOLUSD",1749582198447,38.65516933,163.08,163.03,38.65516933]
["bitfinex","SOLUSD",1749582198649,38.65516933,163.1,163.05,38.65516933]
["bitfinex","SOLUSD",1749582198840,38.65516933,163.13,163.07,38.65516933]
["bitfinex","SOLUSD",1749582199037,38.65516933,163.16,163.11,38.65516933]
["bitfinex","SOLUSD",1749582199227,38.65516933,163.17,163.11,38.65516933]
["bitfinex","SOLUSD",1749582199542,38.65516933,163.12,163.08,31.08]
["bitfinex","SOLUSD",1749582199924,38.65516933,163.11,163.06,31.08]
["bitfinex","SOLUSD",1749582200243,38.65516933,163.07,163.01,38.65516933]
["bitfinex","SOLUSD",1749582200449,38.65516933,163.03,162.97,11.925]
["bitfinex","SOLUSD",1749582200627,38.65516933,163.03,162.97,81.64016933]
["bitfinex","SOLUSD",1749582200825,38.65516933,163.01,162.9,2.6478]
["bitfinex","SOLUSD",1749582201029,18.64964886,163.05,162.95,38.65516933]
["bitfinex","SOLUSD",1749582201242,38.65516933,163.0,162.91,41.4383586]
["bitfinex","SOLUSD",1749582201534,38.65516933,163.0,162.95,38.65516933]
["bitfinex","SOLUSD",1749582201736,26.0,162.91,162.88,8.48333333]
["bitfinex","SOLUSD",1749582201920,57.30481819,162.89,162.88,8.48333333]
["bitfinex","SOLUSD",1749582202122,38.65516933,162.89,162.88,8.48333333]
["bitfinex","SOLUSD",1749582202943,18.39,162.97,162.88,8.48333333]
["bitfinex","SOLUSD",1749582203120,61.51966933,163.02,162.88,8.48333333]
["bitfinex","SOLUSD",1749582203121,38.65516933,162.92,162.88,8.48333333]
["bitfinex","SOLUSD",1749582203631,18.64964886,162.95,162.88,8.48333333]
["bitfinex","SOLUSD",1749582203831,38.65516933,162.91,162.88,8.48333333]
["bitfinex","SOLUSD",1749582204140,18.64964886,162.98,162.9,38.65516933]
["bitfinex","SOLUSD",1749582204353,38.65516933,162.95,162.9,38.65516933]
["bitfinex","SOLUSD",1749582204648,38.65516933,162.95,162.89,38.65516933]
["bitfinex","SOLUSD",1749582205029,38.65516933,162.91,162.88,0.15]
["bitfinex","SOLUSD",1749582205243,38.65516933,162.9,162.88,0.15]
["bitfinex","SOLUSD",1749582205954,18.64964886,162.93,162.88,0.15]
["bitfinex","SOLUSD",1749582206256,57.30481819,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749582206546,38.65516933,162.75,162.73,17.57828543]
["bitfinex","SOLUSD",1749582206744,38.65516933,162.74,162.73,17.57828543]
["bitfinex","SOLUSD",1749582207049,26.0,162.82,162.73,17.57828543]
["bitfinex","SOLUSD",1749582207254,38.65516933,162.77,162.73,17.57828543]
["bitfinex","SOLUSD",1749582207421,18.39,162.88,162.75,38.65516933]
["bitfinex","SOLUSD",1749582207620,38.65516933,162.81,162.73,54.783209]
["bitfinex","SOLUSD",1749582207837,38.65516933,162.81,162.76,38.65516933]
["bitfinex","SOLUSD",1749582208150,38.65516933,162.83,162.73,54.783209]
["bitfinex","SOLUSD",1749582208347,38.65516933,162.83,162.75,6.14439324]
["bitfinex","SOLUSD",1749582208644,38.65516933,162.82,162.77,38.65516933]
["bitfinex","SOLUSD",1749582208847,38.65516933,162.83,162.78,38.65516933]
["bitfinex","SOLUSD",1749582209445,38.65516933,162.82,162.77,69.71516933]
["bitfinex","SOLUSD",1749582209843,26.0,162.88,162.8,38.65516933]
["bitfinex","SOLUSD",1749582210147,20.0,162.97,162.81,69.73516933]
["bitfinex","SOLUSD",1749582210148,38.65516933,162.87,162.81,69.73516933]
["bitfinex","SOLUSD",1749582210336,38.65516933,162.88,162.83,38.65516933]
["bitfinex","SOLUSD",1749582210537,18.64964886,162.96,162.84,38.65516933]
["bitfinex","SOLUSD",1749582210538,38.65516933,162.9,162.84,38.65516933]
["bitfinex","SOLUSD",1749582210747,38.65516933,162.94,162.88,38.65516933]
["bitfinex","SOLUSD",1749582211070,31.08,162.99,162.84,31.08]
["bitfinex","SOLUSD",1749582211229,38.65516933,162.9,162.84,69.73516933]
["bitfinex","SOLUSD",1749582211424,38.65516933,162.85,162.75,6.14405222]
["bitfinex","SOLUSD",1749582211623,26.0,162.84,162.76,31.06]
["bitfinex","SOLUSD",1749582211852,38.65516933,162.81,162.76,69.71516933]
["bitfinex","SOLUSD",1749582212026,38.65516933,162.82,162.77,38.65516933]
["bitfinex","SOLUSD",1749582212230,38.65516933,162.84,162.78,38.65516933]
["bitfinex","SOLUSD",1749582212450,38.65516933,162.85,162.79,38.65516933]
["bitfinex","SOLUSD",1749582212750,38.65516933,162.85,162.79,69.73516933]
["bitfinex","SOLUSD",1749582212955,38.65516933,162.84,162.79,31.08]
["bitfinex","SOLUSD",1749582213270,38.65516933,162.84,162.79,69.73516933]
["bitfinex","SOLUSD",1749582213431,38.65516933,162.84,162.79,31.08]
["bitfinex","SOLUSD",1749582213760,38.65516933,162.83,162.79,31.08]
["bitfinex","SOLUSD",1749582213955,38.65516933,162.86,162.8,38.65516933]
["bitfinex","SOLUSD",1749582214126,26.0,162.92,162.82,38.65516933]
["bitfinex","SOLUSD",1749582214332,38.65516933,162.9,162.85,38.65516933]
["bitfinex","SOLUSD",1749582214655,38.65516933,162.86,162.83,31.06]
["bitfinex","SOLUSD",1749582214956,38.65516933,162.84,162.8,31.06]
["bitfinex","SOLUSD",1749582215247,44.64964886,162.87,162.73,28.97028543]
["bitfinex","SOLUSD",1749582215451,26.0,162.87,162.75,18.64964886]
["bitfinex","SOLUSD",1749582215637,38.65516933,162.89,162.83,38.65516933]
["bitfinex","SOLUSD",1749582215837,6.13617455,162.97,162.86,38.65516933]
["bitfinex","SOLUSD",1749582215838,18.64964886,162.97,162.86,38.65516933]
["bitfinex","SOLUSD",1749582216146,38.65516933,162.91,162.86,38.65516933]
["bitfinex","SOLUSD",1749582216351,38.65516933,162.91,162.85,38.65516933]
["bitfinex","SOLUSD",1749582216852,38.65516933,162.86,162.79,31.06]
["bitfinex","SOLUSD",1749582217051,38.65516933,162.82,162.79,31.06]
["bitfinex","SOLUSD",1749582217380,38.65516933,162.8,162.74,31.06]
["bitfinex","SOLUSD",1749582217672,38.65516933,162.79,162.74,38.65516933]
["bitfinex","SOLUSD",1749582217848,38.65516933,162.8,162.75,38.65516933]
["bitfinex","SOLUSD",1749582218357,44.64964886,162.83,162.74,69.71516933]
["bitfinex","SOLUSD",1749582218564,38.65516933,162.79,162.74,69.71516933]
["bitfinex","SOLUSD",1749582218949,26.0,162.83,162.75,38.65516933]
["bitfinex","SOLUSD",1749582219142,18.64964886,162.89,162.79,38.65516933]
["bitfinex","SOLUSD",1749582219348,38.65516933,162.85,162.79,38.65516933]
["bitfinex","SOLUSD",1749582220272,26.0,162.86,162.78,31.06]
["bitfinex","SOLUSD",1749582220582,38.65516933,162.82,162.78,31.06]
["bitfinex","SOLUSD",1749582220878,38.65516933,162.82,162.77,38.65516933]
["bitfinex","SOLUSD",1749582220879,38.65516933,162.82,162.77,69.71516933]
["bitfinex","SOLUSD",1749582221460,38.65516933,162.82,162.78,31.06]
["bitfinex","SOLUSD",1749582221774,38.65516933,162.83,162.78,31.06]
["bitfinex","SOLUSD",1749582221962,38.65516933,162.81,162.76,31.06]
["bitfinex","SOLUSD",1749582222166,38.65516933,162.8,162.76,31.06]
["bitfinex","SOLUSD",1749582222644,44.39,162.84,162.73,17.57828543]
["bitfinex","SOLUSD",1749582222849,38.65516933,162.79,162.74,38.65516933]
["bitfinex","SOLUSD",1749582223157,44.64964886,162.83,162.73,23.72338602]
["bitfinex","SOLUSD",1749582223357,38.65516933,162.8,162.75,38.65516933]
["bitfinex","SOLUSD",1749582223566,54.00144624,162.91,162.76,69.71516933]
["bitfinex","SOLUSD",1749582223567,6.13918757,162.89,162.76,69.71516933]
["bitfinex","SOLUSD",1749582223756,18.64964886,162.87,162.79,38.65516933]
["bitfinex","SOLUSD",1749582223961,26.0,162.87,162.79,31.06]
["bitfinex","SOLUSD",1749582224169,38.65516933,162.85,162.75,31.06]
["bitfinex","SOLUSD",1749582224361,38.65516933,162.83,162.75,31.06]
["bitfinex","SOLUSD",1749582224568,26.0,162.87,162.79,38.65516933]
["bitfinex","SOLUSD",1749582224569,38.65516933,162.85,162.79,38.65516933]
["bitfinex","SOLUSD",1749582224894,26.0,162.87,162.79,38.65516933]
["bitfinex","SOLUSD",1749582224895,26.0,162.86,162.79,31.06]
["bitfinex","SOLUSD",1749582225081,38.65516933,162.85,162.8,38.65516933]
["bitfinex","SOLUSD",1749582225294,38.65516933,162.86,162.8,38.65516933]
["bitfinex","SOLUSD",1749582225784,38.65516933,162.85,162.8,38.65516933]
["bitfinex","SOLUSD",1749582225970,38.65516933,162.83,162.79,31.06]
["bitfinex","SOLUSD",1749582226361,38.65516933,162.83,162.77,69.71516933]
["bitfinex","SOLUSD",1749582226689,38.65516933,162.78,162.73,17.57828543]
["bitfinex","SOLUSD",1749582226868,38.65516933,162.74,162.69,2.49693469]
["bitfinex","SOLUSD",1749582227054,38.65516933,162.74,162.69,33.55693469]
["bitfinex","SOLUSD",1749582227256,26.0,162.75,162.69,33.55693469]
["bitfinex","SOLUSD",1749582227456,38.65516933,162.74,162.69,72.21210402]
["bitfinex","SOLUSD",1749582227658,38.65516933,162.72,162.69,2.49693469]
["bitfinex","SOLUSD",1749582227965,26.0,162.75,162.69,2.49693469]
["bitfinex","SOLUSD",1749582228368,38.65516933,162.73,162.69,2.49693469]
["bitfinex","SOLUSD",1749582228563,38.65516933,162.72,162.69,2.49693469]
["bitfinex","SOLUSD",1749582229162,38.65516933,162.71,162.69,2.49693469]
["bitfinex","SOLUSD",1749582229361,38.65516933,162.73,162.69,2.49693469]
["bitfinex","SOLUSD",1749582229562,38.65516933,162.74,162.69,41.15210402]
["bitfinex","SOLUSD",1749582229762,38.65516933,162.73,162.69,2.49693469]
["bitfinex","SOLUSD",1749582230987,18.64964886,162.77,162.69,2.49693469]
["bitfinex","SOLUSD",1749582231284,38.65516933,162.72,162.69,2.49693469]
["bitfinex","SOLUSD",1749582231686,18.64964886,162.77,162.69,2.49693469]
["bitfinex","SOLUSD",1749582231687,26.0,162.74,162.69,2.49693469]
["bitfinex","SOLUSD",1749582231883,38.65516933,162.73,162.69,2.49693469]
["bitfinex","SOLUSD",1749582232190,38.65516933,162.72,162.69,2.49693469]
["bitfinex","SOLUSD",1749582232876,38.65516933,162.73,162.69,2.49693469]
["bitfinex","SOLUSD",1749582233186,18.64964886,162.74,162.69,2.49693469]
["bitfinex","SOLUSD",1749582233388,26.0,162.75,162.69,2.49693469]
["bitfinex","SOLUSD",1749582233583,38.65516933,162.72,162.69,2.49693469]
["bitfinex","SOLUSD",1749582233889,38.65516933,162.76,162.69,8.64334134]
["bitfinex","SOLUSD",1749582234091,38.65516933,162.76,162.71,38.65516933]
["bitfinex","SOLUSD",1749582234459,38.65516933,162.76,162.69,8.64356237]
["bitfinex","SOLUSD",1749582234663,18.64964886,162.84,162.73,38.65516933]
["bitfinex","SOLUSD",1749582234893,38.65516933,162.81,162.76,38.65516933]
["bitfinex","SOLUSD",1749582235259,38.65516933,162.8,162.75,38.65516933]
["bitfinex","SOLUSD",1749582235669,18.64964886,162.87,162.75,38.65516933]
["bitfinex","SOLUSD",1749582235895,38.65516933,162.81,162.76,38.65516933]
["bitfinex","SOLUSD",1749582236117,38.65516933,162.8,162.72,6.14552605]
["bitfinex","SOLUSD",1749582236472,38.65516933,162.8,162.75,38.65516933]
["bitfinex","SOLUSD",1749582236888,18.64964886,162.9,162.78,38.65516933]
["bitfinex","SOLUSD",1749582237093,64.65516933,162.83,162.77,38.65516933]
["bitfinex","SOLUSD",1749582237274,38.65516933,162.81,162.76,69.69516933]
["bitfinex","SOLUSD",1749582237475,38.65516933,162.81,162.76,31.04]
["bitfinex","SOLUSD",1749582237678,38.65516933,162.81,162.76,69.69516933]
["bitfinex","SOLUSD",1749582237882,38.65516933,162.82,162.76,69.69516933]
["bitfinex","SOLUSD",1749582238078,38.65516933,162.83,162.78,38.65516933]
["bitfinex","SOLUSD",1749582238386,38.65516933,162.84,162.77,6.143597]
["bitfinex","SOLUSD",1749582238699,38.65516933,162.84,162.79,38.65516933]
["bitfinex","SOLUSD",1749582239197,38.65516933,162.83,162.78,38.65516933]
["bitfinex","SOLUSD",1749582239869,18.64964886,162.9,162.79,38.65516933]
["bitfinex","SOLUSD",1749582240069,18.64964886,162.96,162.83,38.65516933]
["bitfinex","SOLUSD",1749582240284,38.65516933,162.87,162.8,6.14250614]
["bitfinex","SOLUSD",1749582240492,38.65516933,162.86,162.79,37.18275731]
["bitfinex","SOLUSD",1749582240669,26.0,162.88,162.79,37.18275731]
["bitfinex","SOLUSD",1749582240670,38.65516933,162.85,162.8,38.65516933]
["bitfinex","SOLUSD",1749582241382,38.65516933,162.85,162.79,69.69516933]
["bitfinex","SOLUSD",1749582241674,38.65516933,162.85,162.8,38.65516933]
["bitfinex","SOLUSD",1749582242086,38.65516933,162.86,162.81,38.65516933]
["bitfinex","SOLUSD",1749582242284,18.64964886,162.9,162.78,9.26]
["bitfinex","SOLUSD",1749582242591,38.65516933,162.79,162.78,9.26]
["bitfinex","SOLUSD",1749582242794,38.65516933,162.79,162.72,38.65516933]
["bitfinex","SOLUSD",1749582242994,38.65516933,162.74,162.7,2.62]
["bitfinex","SOLUSD",1749582243874,26.0,162.76,162.7,2.62]
["bitfinex","SOLUSD",1749582243875,18.64964886,162.75,162.7,2.62]
["bitfinex","SOLUSD",1749582244067,57.30481819,162.75,162.7,2.62]
["bitfinex","SOLUSD",1749582244270,38.65516933,162.74,162.7,2.62]
["bitfinex","SOLUSD",1749582244495,38.65516933,162.74,162.69,41.15210402]
["bitfinex","SOLUSD",1749582245202,57.30481819,162.7,162.69,2.49693469]
["bitfinex","SOLUSD",1749582245497,26.0,162.71,162.69,2.49693469]
["bitfinex","SOLUSD",1749582245797,64.65516933,162.71,162.69,2.49693469]
["bitfinex","SOLUSD",1749582246002,26.0,162.71,162.69,2.49693469]
["bitfinex","SOLUSD",1749582246175,64.65516933,162.71,162.69,2.49693469]
["bitfinex","SOLUSD",1749582246680,3.20400486,162.97,162.83,7.4025]
["bitfinex","SOLUSD",1749582246878,3.20400486,162.97,162.96,77.31033866]
["bitfinex","SOLUSD",1749582247112,56.53,163.28,163.01,26.0]
["bitfinex","SOLUSD",1749582247310,14.51812836,163.39,163.02,69.89516933]
["bitfinex","SOLUSD",1749582247311,3.20093927,163.05,163.02,69.89516933]
["bitfinex","SOLUSD",1749582247508,20.0,163.22,163.04,38.65516933]
["bitfinex","SOLUSD",1749582247709,20.0,163.2,163.02,56.56016638]
["bitfinex","SOLUSD",1749582248006,38.65516933,163.15,163.02,69.89516933]
["bitfinex","SOLUSD",1749582248213,69.89516933,163.24,163.02,76.02901927]
["bitfinex","SOLUSD",1749582248437,38.65516933,163.12,163.05,38.65516933]
["bitfinex","SOLUSD",1749582248585,31.22,163.22,163.02,76.0292513]
["bitfinex","SOLUSD",1749582248781,20.0,163.2,163.06,38.65516933]
["bitfinex","SOLUSD",1749582248987,20.0,163.25,163.11,38.65516933]
["bitfinex","SOLUSD",1749582249208,38.65516933,163.18,163.07,31.2]
["bitfinex","SOLUSD",1749582249434,18.39,163.22,163.02,37.33392066]
["bitfinex","SOLUSD",1749582249730,38.65516933,163.17,163.11,38.65516933]
["bitfinex","SOLUSD",1749582250025,38.65516933,163.24,163.11,38.65516933]
["bitfinex","SOLUSD",1749582250192,38.65516933,163.18,163.06,37.41271188]
["bitfinex","SOLUSD",1749582250393,64.65516933,163.16,163.1,38.65516933]
["bitfinex","SOLUSD",1749582250598,26.0,163.13,163.09,38.65516933]
["bitfinex","SOLUSD",1749582250912,38.65516933,163.14,163.09,38.65516933]
["bitfinex","SOLUSD",1749582251215,26.0,163.07,163.0,6.13496932]
["bitfinex","SOLUSD",1749582251425,26.0,163.07,163.01,2.11529234]
["bitfinex","SOLUSD",1749582251599,26.0,163.07,163.02,38.65516933]
["bitfinex","SOLUSD",1749582251919,38.65516933,163.08,162.99,40.48]
["bitfinex","SOLUSD",1749582252120,26.0,163.08,163.03,38.65516933]
["bitfinex","SOLUSD",1749582253485,26.0,163.08,163.05,38.65516933]
["bitfinex","SOLUSD",1749582253708,26.0,163.08,163.06,38.65516933]
["bitfinex","SOLUSD",1749582253908,64.65516933,163.07,163.01,38.65516933]
["bitfinex","SOLUSD",1749582254099,26.0,163.07,163.01,38.65516933]
["bitfinex","SOLUSD",1749582254418,26.0,163.07,163.01,44.78954727]
["bitfinex","SOLUSD",1749582254606,64.65516933,163.07,163.01,44.78954727]
["bitfinex","SOLUSD",1749582254801,64.65516933,163.07,163.02,38.65516933]
["bitfinex","SOLUSD",1749582255002,26.0,163.07,163.05,38.65516933]
["bitfinex","SOLUSD",1749582255316,31.16,163.16,163.06,38.65516933]
["bitfinex","SOLUSD",1749582255613,38.65516933,163.12,163.07,38.65516933]
["bitfinex","SOLUSD",1749582255787,38.65516933,163.12,163.02,31.1]
["bitfinex","SOLUSD",1749582255788,29.34,163.23,163.02,31.1]
["bitfinex","SOLUSD",1749582255991,38.65516933,163.15,163.09,38.65516933]
["bitfinex","SOLUSD",1749582256293,38.65516933,163.14,163.05,31.22]
["bitfinex","SOLUSD",1749582256496,38.65516933,163.16,163.06,6.13271188]
["bitfinex","SOLUSD",1749582256815,38.65516933,163.16,163.11,38.65516933]
["bitfinex","SOLUSD",1749582256995,38.65516933,163.12,163.07,38.65516933]
["bitfinex","SOLUSD",1749582257188,38.65516933,163.12,163.06,44.78788121]
["bitfinex","SOLUSD",1749582257589,38.65516933,163.12,163.07,38.65516933]
["bitfinex","SOLUSD",1749582257812,38.65516933,163.13,163.07,38.65516933]
["bitfinex","SOLUSD",1749582258021,38.65516933,163.13,163.06,21.46449159]
["bitfinex","SOLUSD",1749582258022,38.65516933,163.13,163.08,38.65516933]
["bitfinex","SOLUSD",1749582258186,38.65516933,163.09,163.03,21.46810841]
["bitfinex","SOLUSD",1749582258385,18.64964886,163.16,163.03,6.13384039]
["bitfinex","SOLUSD",1749582258386,38.65516933,163.08,163.03,6.13384039]
["bitfinex","SOLUSD",1749582258697,38.65516933,163.04,163.01,6.13459296]
["bitfinex","SOLUSD",1749582258897,26.0,163.09,163.01,6.13459296]
["bitfinex","SOLUSD",1749582259118,38.65516933,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1749582259411,26.0,163.05,162.98,6.13572217]
["bitfinex","SOLUSD",1749582259412,38.65516933,163.01,162.98,6.13572217]
["bitfinex","SOLUSD",1749582259828,38.65516933,163.0,162.98,6.13572217]
["bitfinex","SOLUSD",1749582260122,26.0,163.05,162.98,6.13572217]
["bitfinex","SOLUSD",1749582260304,38.65516933,163.01,162.96,6.1364752]
["bitfinex","SOLUSD",1749582260513,38.65516933,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1749582260691,38.65516933,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1749582260883,38.65516933,162.98,162.95,6.13682976]
["bitfinex","SOLUSD",1749582261107,38.65516933,162.97,162.93,6.1376051]
["bitfinex","SOLUSD",1749582261307,64.65516933,163.02,162.93,6.1376051]
["bitfinex","SOLUSD",1749582261308,38.65516933,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1749582261720,38.65516933,162.95,162.92,15.47795966]
["bitfinex","SOLUSD",1749582261919,38.65516933,162.93,162.88,2.8649]
["bitfinex","SOLUSD",1749582262212,26.0,162.99,162.87,15.34920744]
["bitfinex","SOLUSD",1749582262213,38.65516933,162.92,162.87,6.13986615]
["bitfinex","SOLUSD",1749582262517,38.65516933,162.93,162.87,44.79503548]
["bitfinex","SOLUSD",1749582262713,38.65516933,162.93,162.87,6.13986615]
["bitfinex","SOLUSD",1749582263021,38.65516933,162.92,162.87,44.79503548]
["bitfinex","SOLUSD",1749582263520,26.0,162.97,162.86,37.18020816]
["bitfinex","SOLUSD",1749582263702,38.65516933,162.9,162.86,6.14020816]
["bitfinex","SOLUSD",1749582264622,38.65516933,162.89,162.85,6.1406202]
["bitfinex","SOLUSD",1749582264793,38.65516933,162.88,162.84,6.14094231]
["bitfinex","SOLUSD",1749582265332,38.65516933,162.92,162.87,38.65516933]
["bitfinex","SOLUSD",1749582266222,38.65516933,162.92,162.86,38.65516933]
["bitfinex","SOLUSD",1749582266629,38.65516933,162.91,162.87,6.13986615]
["bitfinex","SOLUSD",1749582267520,26.0,162.86,162.81,12.2049]
["bitfinex","SOLUSD",1749582267815,38.65516933,162.83,162.76,30.98]
["bitfinex","SOLUSD",1749582268021,38.65516933,162.83,162.77,38.65516933]
["bitfinex","SOLUSD",1749582268506,38.65516933,162.8,162.74,8.98007892]
["bitfinex","SOLUSD",1749582268691,26.0,162.81,162.74,47.63524825]
["bitfinex","SOLUSD",1749582268892,26.0,162.81,162.74,8.98007892]
["bitfinex","SOLUSD",1749582269093,26.0,162.81,162.77,38.65516933]
["bitfinex","SOLUSD",1749582269318,26.0,162.84,162.77,38.65516933]
["bitfinex","SOLUSD",1749582269517,38.65516933,162.83,162.78,38.65516933]
["bitfinex","SOLUSD",1749582269722,38.65516933,162.82,162.74,8.98007892]
["bitfinex","SOLUSD",1749582269890,26.0,162.84,162.75,38.65516933]
["bitfinex","SOLUSD",1749582269891,38.65516933,162.8,162.75,38.65516933]
["bitfinex","SOLUSD",1749582270927,38.65516933,162.78,162.73,6.14514748]
["bitfinex","SOLUSD",1749582271228,38.65516933,162.74,162.71,9.34]
["bitfinex","SOLUSD",1749582271433,64.65516933,162.74,162.71,9.34]
["bitfinex","SOLUSD",1749582271941,64.65516933,162.79,162.72,31.0]
["bitfinex","SOLUSD",1749582272099,31.0,162.9,162.77,38.65516933]
["bitfinex","SOLUSD",1749582272295,38.65516933,162.82,162.77,38.65516933]
["bitfinex","SOLUSD",1749582272496,38.65516933,162.82,162.73,18.64964886]
["bitfinex","SOLUSD",1749582272497,64.65516933,162.81,162.75,38.65516933]
["bitfinex","SOLUSD",1749582272726,18.64964886,162.88,162.71,9.34]
["bitfinex","SOLUSD",1749582272727,26.0,162.78,162.71,9.34]
["bitfinex","SOLUSD",1749582273024,26.0,162.78,162.72,38.65516933]
["bitfinex","SOLUSD",1749582273322,38.65516933,162.77,162.72,38.65516933]
["bitfinex","SOLUSD",1749582274513,26.0,162.78,162.69,2.49693469]
["bitfinex","SOLUSD",1749582274514,26.0,162.72,162.69,2.49693469]
["bitfinex","SOLUSD",1749582274700,38.65516933,162.71,162.69,2.49693469]
["bitfinex","SOLUSD",1749582275512,38.65516933,162.74,162.69,2.49693469]
["bitfinex","SOLUSD",1749582275694,38.65516933,162.71,162.69,2.49693469]
["bitfinex","SOLUSD",1749582276113,64.65516933,162.72,162.69,2.49693469]
["bitfinex","SOLUSD",1749582276323,38.65516933,162.7,162.69,2.49693469]
["bitfinex","SOLUSD",1749582277712,26.0,162.7,162.69,2.49693469]
["bitfinex","SOLUSD",1749582277924,64.65516933,162.7,162.69,2.49693469]
["bitfinex","SOLUSD",1749582278799,38.65516933,162.7,162.69,2.49693469]
["bitfinex","SOLUSD",1749582279220,38.65516933,162.71,162.69,2.49693469]
["bitfinex","SOLUSD",1749582279400,26.0,162.7,162.69,2.49693469]
["bitfinex","SOLUSD",1749582279817,38.65516933,162.72,162.69,2.49693469]
["bitfinex","SOLUSD",1749582280224,38.65516933,162.75,162.7,38.65516933]
["bitfinex","SOLUSD",1749582280405,26.0,162.73,162.7,38.65516933]
["bitfinex","SOLUSD",1749582280598,64.65516933,162.73,162.69,2.49693469]
["bitfinex","SOLUSD",1749582280802,31.02,162.82,162.71,38.65516933]
["bitfinex","SOLUSD",1749582281009,38.65516933,162.76,162.71,38.65516933]
["bitfinex","SOLUSD",1749582281214,64.65516933,162.72,162.69,2.49693469]
["bitfinex","SOLUSD",1749582281511,69.67516933,162.8,162.69,2.49693469]
["bitfinex","SOLUSD",1749582281512,26.0,162.7,162.69,2.49693469]
["bitfinex","SOLUSD",1749582281709,20.0,162.89,162.7,18.64964886]
["bitfinex","SOLUSD",1749582282027,38.65516933,162.84,162.74,18.64964886]
["bitfinex","SOLUSD",1749582282227,38.65516933,162.81,162.75,38.65516933]
["bitfinex","SOLUSD",1749582282430,69.67516933,162.91,162.74,31.02]
["bitfinex","SOLUSD",1749582282431,38.65516933,162.77,162.74,31.02]
["bitfinex","SOLUSD",1749582282612,64.65516933,162.77,162.72,2.8854]
["bitfinex","SOLUSD",1749582282811,26.0,162.77,162.72,47.68609148]
["bitfinex","SOLUSD",1749582283015,38.65516933,162.81,162.76,38.65516933]
["bitfinex","SOLUSD",1749582283218,38.65516933,162.79,162.74,38.65516933]
["bitfinex","SOLUSD",1749582283413,38.65516933,162.91,162.78,38.65516933]
["bitfinex","SOLUSD",1749582283727,2.9077,162.98,162.84,38.65516933]
["bitfinex","SOLUSD",1749582283916,38.65516933,162.89,162.84,38.65516933]
["bitfinex","SOLUSD",1749582284123,38.65516933,162.89,162.83,38.65516933]
["bitfinex","SOLUSD",1749582284309,38.65516933,162.84,162.81,31.02]
["bitfinex","SOLUSD",1749582284514,64.65516933,162.84,162.78,38.65516933]
["bitfinex","SOLUSD",1749582284727,31.02,162.94,162.81,38.65516933]
["bitfinex","SOLUSD",1749582285031,38.65516933,162.88,162.83,38.65516933]
["bitfinex","SOLUSD",1749582285241,26.0,162.85,162.82,38.65516933]
["bitfinex","SOLUSD",1749582285440,57.30481819,162.91,162.8,31.02]
["bitfinex","SOLUSD",1749582285725,26.0,162.84,162.78,6.1430743]
["bitfinex","SOLUSD",1749582286027,26.0,162.82,162.77,31.02]
["bitfinex","SOLUSD",1749582286210,64.65516933,162.83,162.78,38.65516933]
["bitfinex","SOLUSD",1749582286605,26.0,162.79,162.75,38.65516933]
["bitfinex","SOLUSD",1749582287005,26.0,162.78,162.76,38.65516933]
["bitfinex","SOLUSD",1749582287425,26.0,162.78,162.74,31.02]
["bitfinex","SOLUSD",1749582287627,26.0,162.78,162.76,38.65516933]
["bitfinex","SOLUSD",1749582288432,26.0,162.8,162.77,38.65516933]
["bitfinex","SOLUSD",1749582288734,26.0,162.8,162.75,38.65516933]
["bitfinex","SOLUSD",1749582288906,26.0,162.8,162.74,37.1647277]
["bitfinex","SOLUSD",1749582289113,26.0,162.8,162.76,38.65516933]
["bitfinex","SOLUSD",1749582290026,26.0,162.8,162.74,31.02]
["bitfinex","SOLUSD",1749582290220,26.0,162.73,162.69,2.49693469]
["bitfinex","SOLUSD",1749582290422,26.0,162.73,162.7,38.65516933]
["bitfinex","SOLUSD",1749582291111,26.0,162.72,162.7,38.65516933]
["bitfinex","SOLUSD",1749582294235,26.0,162.72,162.69,2.49693469]
["bitfinex","SOLUSD",1749582294422,26.0,162.7,162.69,2.49693469]
["bitfinex","SOLUSD",1749582294628,38.65516933,162.71,162.69,2.49693469]
["bitfinex","SOLUSD",1749582294926,55.53226819,162.81,162.69,2.49693469]
["bitfinex","SOLUSD",1749582294927,31.0,162.81,162.7,38.65516933]
["bitfinex","SOLUSD",1749582295231,38.65516933,162.71,162.69,2.49693469]
["bitfinex","SOLUSD",1749582295436,38.65516933,162.7,162.69,2.49693469]
["bitfinex","SOLUSD",1749582295737,38.65516933,162.8,162.69,2.49693469]
["bitfinex","SOLUSD",1749582295738,11.1538,163.05,162.85,14.0303]
["bitfinex","SOLUSD",1749582295909,11.1538,163.05,162.86,33.24383349]
["bitfinex","SOLUSD",1749582295910,38.65516933,162.98,162.86,33.24383349]
["bitfinex","SOLUSD",1749582296110,38.65516933,162.94,162.87,33.24383349]
["bitfinex","SOLUSD",1749582296331,38.65516933,162.95,162.87,31.12]
["bitfinex","SOLUSD",1749582296537,38.65516933,162.95,162.87,69.77516933]
["bitfinex","SOLUSD",1749582296739,38.65516933,163.02,162.87,31.12]
["bitfinex","SOLUSD",1749582297038,38.65516933,162.96,162.88,44.7946303]
["bitfinex","SOLUSD",1749582297238,38.65516933,162.96,162.89,38.65516933]
["bitfinex","SOLUSD",1749582297411,38.65516933,162.98,162.91,38.65516933]
["bitfinex","SOLUSD",1749582297812,38.65516933,162.97,162.9,38.65516933]
["bitfinex","SOLUSD",1749582298541,38.65516933,162.98,162.91,38.65516933]
["bitfinex","SOLUSD",1749582298742,26.0,162.99,162.86,6.14024315]
["bitfinex","SOLUSD",1749582299042,69.65516933,163.02,162.87,6.38151802]
["bitfinex","SOLUSD",1749582299043,18.95016933,162.95,162.87,6.38151802]
["bitfinex","SOLUSD",1749582299239,38.65516933,162.96,162.89,38.65516933]
["bitfinex","SOLUSD",1749582300138,26.0,162.99,162.89,38.65516933]
["bitfinex","SOLUSD",1749582300342,31.1538,163.05,162.89,26.0]
["bitfinex","SOLUSD",1749582300343,48.30694057,163.05,162.89,26.0]
["bitfinex","SOLUSD",1749582300544,38.65516933,162.98,162.91,38.65516933]
["bitfinex","SOLUSD",1749582300744,38.65516933,162.98,162.92,4.2604328]
["bitfinex","SOLUSD",1749582300939,38.65516933,162.95,162.85,2.907]
["bitfinex","SOLUSD",1749582301116,38.65516933,162.99,162.87,26.0]
["bitfinex","SOLUSD",1749582301322,26.0,162.97,162.94,38.65516933]
["bitfinex","SOLUSD",1749582301657,26.0,163.0,162.95,38.65516933]
["bitfinex","SOLUSD",1749582301872,11.8902,163.2,163.0,2.7902]
["bitfinex","SOLUSD",1749582302025,11.8902,163.2,163.14,38.65516933]
["bitfinex","SOLUSD",1749582302227,38.65516933,163.15,163.05,31.1]
["bitfinex","SOLUSD",1749582302451,64.65516933,163.14,163.09,38.65516933]
["bitfinex","SOLUSD",1749582302762,38.65516933,163.14,163.09,38.65516933]
["bitfinex","SOLUSD",1749582303073,31.1,163.19,163.07,38.65516933]
["bitfinex","SOLUSD",1749582303225,31.1,163.19,163.02,38.65516933]
["bitfinex","SOLUSD",1749582303226,38.65516933,163.15,163.1,38.65516933]
["bitfinex","SOLUSD",1749582303425,38.65516933,163.16,163.1,38.65516933]
["bitfinex","SOLUSD",1749582303856,26.0,163.13,163.11,38.65516933]
["bitfinex","SOLUSD",1749582304050,38.65516933,163.17,163.11,38.65516933]
["bitfinex","SOLUSD",1749582304228,38.65516933,163.16,163.11,38.65516933]
["bitfinex","SOLUSD",1749582304548,38.65516933,163.12,163.03,31.02]
["bitfinex","SOLUSD",1749582304726,26.0,163.18,163.07,38.65516933]
["bitfinex","SOLUSD",1749582304928,26.0,163.18,163.03,31.02]
["bitfinex","SOLUSD",1749582304929,26.0,163.12,163.1,38.65516933]
["bitfinex","SOLUSD",1749582305148,26.0,163.11,163.09,38.65516933]
["bitfinex","SOLUSD",1749582305531,26.0,163.14,163.1,38.65516933]
["bitfinex","SOLUSD",1749582305848,26.0,163.15,163.1,38.65516933]
["bitfinex","SOLUSD",1749582306027,31.08,163.22,163.03,49.66964886]
["bitfinex","SOLUSD",1749582306028,14.8582,163.26,163.14,38.65516933]
["bitfinex","SOLUSD",1749582306232,38.65516933,163.18,163.13,38.65516933]
["bitfinex","SOLUSD",1749582306450,64.65516933,163.18,163.13,38.65516933]
["bitfinex","SOLUSD",1749582306652,38.65516933,163.18,163.13,38.65516933]
["bitfinex","SOLUSD",1749582306951,26.0,163.16,163.14,38.65516933]
["bitfinex","SOLUSD",1749582307164,38.65516933,163.18,163.13,38.65516933]
["bitfinex","SOLUSD",1749582307332,64.65516933,163.18,163.13,38.65516933]
["bitfinex","SOLUSD",1749582307535,26.0,163.18,163.14,38.65516933]
["bitfinex","SOLUSD",1749582307865,26.0,163.12,163.06,38.65516933]
["bitfinex","SOLUSD",1749582308031,64.65516933,163.12,163.06,38.65516933]
["bitfinex","SOLUSD",1749582308229,38.65516933,163.1,163.01,18.64964886]
["bitfinex","SOLUSD",1749582308430,26.0,163.11,163.01,18.64964886]
["bitfinex","SOLUSD",1749582308431,38.65516933,163.09,163.04,38.65516933]
["bitfinex","SOLUSD",1749582308635,26.0,163.11,163.04,38.65516933]
["bitfinex","SOLUSD",1749582308850,26.0,163.1,163.08,38.65516933]
["bitfinex","SOLUSD",1749582309049,18.64964886,163.2,163.09,38.65516933]
["bitfinex","SOLUSD",1749582309354,26.0,163.14,163.09,38.65516933]
["bitfinex","SOLUSD",1749582309959,64.65516933,163.14,163.08,38.65516933]
["bitfinex","SOLUSD",1749582310141,26.0,163.14,163.08,38.65516933]
["bitfinex","SOLUSD",1749582310342,64.65516933,163.14,163.08,38.65516933]
["bitfinex","SOLUSD",1749582310539,26.0,163.14,163.08,38.65516933]
["bitfinex","SOLUSD",1749582310743,64.65516933,163.14,163.08,38.65516933]
["bitfinex","SOLUSD",1749582311040,64.65516933,163.14,163.09,38.65516933]
["bitfinex","SOLUSD",1749582311459,26.0,163.14,163.03,81.74346361]
["bitfinex","SOLUSD",1749582311639,26.0,163.14,163.11,38.65516933]
["bitfinex","SOLUSD",1749582311953,37.08742492,163.21,163.1,30.96]
["bitfinex","SOLUSD",1749582311954,38.65516933,163.21,163.1,30.96]
["bitfinex","SOLUSD",1749582312154,64.65516933,163.19,163.14,38.65516933]
["bitfinex","SOLUSD",1749582312461,26.0,163.19,163.14,38.65516933]
["bitfinex","SOLUSD",1749582312756,38.65516933,163.15,163.09,38.65516933]
["bitfinex","SOLUSD",1749582312948,26.0,163.16,163.0,2.7902]
["bitfinex","SOLUSD",1749582312949,38.65516933,163.11,163.0,2.7902]
["bitfinex","SOLUSD",1749582313148,38.65516933,163.11,163.06,38.65516933]
["bitfinex","SOLUSD",1749582313356,26.0,163.1,163.01,55.74422206]
["bitfinex","SOLUSD",1749582313563,64.65516933,163.14,163.03,18.64964886]
["bitfinex","SOLUSD",1749582313860,38.65516933,163.12,163.07,38.65516933]
["bitfinex","SOLUSD",1749582315372,26.0,163.11,163.07,38.65516933]
["bitfinex","SOLUSD",1749582315657,38.65516933,163.18,163.08,30.48194886]
["bitfinex","SOLUSD",1749582315856,38.65516933,163.17,163.12,38.65516933]
["bitfinex","SOLUSD",1749582316167,18.64964886,163.22,163.06,26.0]
["bitfinex","SOLUSD",1749582316168,64.65516933,163.16,163.06,26.0]
["bitfinex","SOLUSD",1749582316471,38.65516933,163.15,163.07,18.64964886]
["bitfinex","SOLUSD",1749582316673,38.65516933,163.15,163.1,38.65516933]
["bitfinex","SOLUSD",1749582316834,38.65516933,163.15,163.05,6.13297607]
["bitfinex","SOLUSD",1749582316835,38.65516933,163.14,163.04,26.0]
["bitfinex","SOLUSD",1749582317042,38.65516933,163.13,163.08,38.65516933]
["bitfinex","SOLUSD",1749582317447,26.0,163.16,163.08,38.65516933]
["bitfinex","SOLUSD",1749582317779,26.0,163.05,163.0,2.7902]
["bitfinex","SOLUSD",1749582317965,64.65516933,163.05,163.0,41.44536933]
["bitfinex","SOLUSD",1749582318263,64.65516933,163.05,162.98,18.64964886]
["bitfinex","SOLUSD",1749582318469,64.65516933,163.05,162.99,38.65516933]
["bitfinex","SOLUSD",1749582318843,38.65516933,163.03,162.98,38.65516933]
["bitfinex","SOLUSD",1749582319161,38.65516933,163.03,162.95,30.68294886]
["bitfinex","SOLUSD",1749582319162,38.65516933,163.02,162.95,42.9733]
["bitfinex","SOLUSD",1749582319371,26.0,163.05,162.97,38.65516933]
["bitfinex","SOLUSD",1749582319542,38.65516933,163.04,162.99,38.65516933]
["bitfinex","SOLUSD",1749582319867,38.65516933,163.04,162.95,18.64964886]
["bitfinex","SOLUSD",1749582320071,38.65516933,163.04,162.99,38.65516933]
["bitfinex","SOLUSD",1749582320439,30.94,163.12,163.02,38.65516933]
["bitfinex","SOLUSD",1749582320643,30.94,163.12,163.03,38.65516933]
["bitfinex","SOLUSD",1749582320644,26.0,163.05,163.03,38.65516933]
["bitfinex","SOLUSD",1749582320846,26.0,163.04,163.02,38.65516933]
["bitfinex","SOLUSD",1749582321052,26.0,163.04,163.01,38.65516933]
["bitfinex","SOLUSD",1749582321353,26.0,163.02,163.01,38.65516933]
["bitfinex","SOLUSD",1749582322161,26.0,163.03,163.01,38.65516933]
["bitfinex","SOLUSD",1749582322358,38.65516933,163.03,162.98,69.59516933]
["bitfinex","SOLUSD",1749582322585,26.0,163.0,162.98,38.65516933]
["bitfinex","SOLUSD",1749582323283,6.13210591,163.08,162.97,38.65516933]
["bitfinex","SOLUSD",1749582323284,26.0,162.99,162.97,38.65516933]
["bitfinex","SOLUSD",1749582323753,26.0,162.99,162.98,38.65516933]
["bitfinex","SOLUSD",1749582323960,26.0,162.99,162.94,30.94]
["bitfinex","SOLUSD",1749582324189,26.0,163.03,162.95,38.65516933]
["bitfinex","SOLUSD",1749582324386,26.0,162.97,162.96,38.65516933]
["bitfinex","SOLUSD",1749582324704,26.0,162.97,162.95,38.65516933]
["bitfinex","SOLUSD",1749582325263,6.1327355,163.06,162.95,38.65516933]
["bitfinex","SOLUSD",1749582325264,26.0,162.98,162.95,38.65516933]
["bitfinex","SOLUSD",1749582325489,26.0,162.98,162.93,2.852]
["bitfinex","SOLUSD",1749582325685,26.0,162.97,162.94,38.65516933]
["bitfinex","SOLUSD",1749582325880,26.0,162.96,162.93,2.852]
["bitfinex","SOLUSD",1749582326084,26.0,163.0,162.93,33.792]
["bitfinex","SOLUSD",1749582326266,38.65516933,162.97,162.93,2.852]
["bitfinex","SOLUSD",1749582326465,38.65516933,162.97,162.92,38.65516933]
["bitfinex","SOLUSD",1749582326760,18.64964886,163.05,162.89,9.2]
["bitfinex","SOLUSD",1749582326761,38.65516933,162.93,162.89,9.2]
["bitfinex","SOLUSD",1749582326966,64.65516933,162.91,162.86,2.836]
["bitfinex","SOLUSD",1749582327184,38.65516933,162.89,162.84,38.65516933]
["bitfinex","SOLUSD",1749582327367,26.0,162.9,162.85,38.65516933]
["bitfinex","SOLUSD",1749582327368,64.65516933,162.9,162.85,38.65516933]
["bitfinex","SOLUSD",1749582327865,18.64964886,162.96,162.83,42.949]
["bitfinex","SOLUSD",1749582327866,64.65516933,162.93,162.88,38.65516933]
["bitfinex","SOLUSD",1749582328182,26.0,162.99,162.91,38.65516933]
["bitfinex","SOLUSD",1749582328385,26.0,162.95,162.93,38.65516933]
["bitfinex","SOLUSD",1749582328560,26.0,162.95,162.84,26.0]
["bitfinex","SOLUSD",1749582328561,26.0,162.97,162.94,38.65516933]
["bitfinex","SOLUSD",1749582328761,26.0,162.96,162.89,30.94]
["bitfinex","SOLUSD",1749582328962,26.0,163.01,162.94,38.65516933]
["bitfinex","SOLUSD",1749582329187,26.0,162.97,162.94,38.65516933]
["bitfinex","SOLUSD",1749582329360,26.0,162.97,162.95,38.65516933]
["bitfinex","SOLUSD",1749582329562,6.13152641,163.1,162.96,38.65516933]
["bitfinex","SOLUSD",1749582329761,11.5058,163.11,163.0,38.65516933]
["bitfinex","SOLUSD",1749582329996,38.65516933,163.07,163.02,38.65516933]
["bitfinex","SOLUSD",1749582330797,26.0,163.04,163.02,38.65516933]
["bitfinex","SOLUSD",1749582331174,38.65516933,163.07,163.02,38.65516933]
["bitfinex","SOLUSD",1749582331373,26.0,163.07,163.03,38.65516933]
["bitfinex","SOLUSD",1749582331680,26.0,163.07,162.97,6.13609866]
["bitfinex","SOLUSD",1749582331681,5.01608781,163.18,163.0,49.60964886]
["bitfinex","SOLUSD",1749582331884,38.65516933,163.15,163.1,38.65516933]
["bitfinex","SOLUSD",1749582332070,38.65516933,163.14,163.09,38.65516933]
["bitfinex","SOLUSD",1749582332268,26.0,163.11,163.09,38.65516933]
["bitfinex","SOLUSD",1749582332583,26.0,163.11,163.1,38.65516933]
["bitfinex","SOLUSD",1749582333385,38.65516933,163.15,163.1,38.65516933]
["bitfinex","SOLUSD",1749582333585,26.0,163.12,163.1,38.65516933]
["bitfinex","SOLUSD",1749582333972,18.64964886,163.19,163.1,38.65516933]
["bitfinex","SOLUSD",1749582334185,38.65516933,163.16,163.11,38.65516933]
["bitfinex","SOLUSD",1749582334378,38.65516933,163.17,163.12,38.65516933]
["bitfinex","SOLUSD",1749582334695,26.0,163.13,163.11,38.65516933]
["bitfinex","SOLUSD",1749582334902,26.0,163.13,163.12,38.65516933]
["bitfinex","SOLUSD",1749582335397,18.64964886,163.21,163.12,38.65516933]
["bitfinex","SOLUSD",1749582335580,64.65516933,163.18,163.13,38.65516933]
["bitfinex","SOLUSD",1749582335898,26.0,163.14,163.08,30.94]
["bitfinex","SOLUSD",1749582336086,26.0,163.16,163.12,38.65516933]
["bitfinex","SOLUSD",1749582336287,26.0,163.15,163.12,38.65516933]
["bitfinex","SOLUSD",1749582336877,38.65516933,163.17,163.08,30.94]
["bitfinex","SOLUSD",1749582337097,64.65516933,163.16,163.11,38.65516933]
["bitfinex","SOLUSD",1749582337606,38.65516933,163.17,163.12,38.65516933]
["bitfinex","SOLUSD",1749582337978,64.65516933,163.16,163.11,38.65516933]
["bitfinex","SOLUSD",1749582338178,38.65516933,163.13,163.05,2.8747]
["bitfinex","SOLUSD",1749582338377,26.0,163.12,163.08,38.65516933]
["bitfinex","SOLUSD",1749582338604,26.0,163.11,163.09,38.65516933]
["bitfinex","SOLUSD",1749582338781,26.0,163.11,163.1,38.65516933]
["bitfinex","SOLUSD",1749582338975,64.65516933,163.12,163.05,2.8747]
["bitfinex","SOLUSD",1749582339287,26.0,163.12,163.09,38.65516933]
["bitfinex","SOLUSD",1749582339487,26.0,163.15,163.11,38.65516933]
["bitfinex","SOLUSD",1749582339702,38.65516933,163.19,163.08,30.92]
["bitfinex","SOLUSD",1749582339905,38.65516933,163.19,163.14,38.65516933]
["bitfinex","SOLUSD",1749582340078,38.65516933,163.2,163.15,38.65516933]
["bitfinex","SOLUSD",1749582340702,11.6659,163.3,163.13,30.92]
["bitfinex","SOLUSD",1749582341005,38.65516933,163.24,163.09,30.92]
["bitfinex","SOLUSD",1749582341235,26.0,163.21,163.15,38.65516933]
["bitfinex","SOLUSD",1749582341403,38.65516933,163.2,163.15,38.65516933]
["bitfinex","SOLUSD",1749582341580,38.65516933,163.21,163.16,38.65516933]
["bitfinex","SOLUSD",1749582341781,38.65516933,163.22,163.17,38.65516933]
["bitfinex","SOLUSD",1749582342290,38.65516933,163.24,163.14,30.92]
["bitfinex","SOLUSD",1749582342604,38.65516933,163.24,163.19,38.65516933]
["bitfinex","SOLUSD",1749582342895,38.65516933,163.25,163.14,30.92]
["bitfinex","SOLUSD",1749582343100,26.0,163.24,163.19,38.65516933]
["bitfinex","SOLUSD",1749582343406,64.65516933,163.24,163.19,38.65516933]
["bitfinex","SOLUSD",1749582343595,6.12446622,163.28,163.14,30.92]
["bitfinex","SOLUSD",1749582343596,11.6659,163.3,163.2,38.65516933]
["bitfinex","SOLUSD",1749582343778,38.65516933,163.28,163.22,38.65516933]
["bitfinex","SOLUSD",1749582343979,64.65516933,163.27,163.17,30.92]
["bitfinex","SOLUSD",1749582344176,6.84457263,163.26,163.21,38.65516933]
["bitfinex","SOLUSD",1749582344412,18.64964886,163.34,163.17,33.7211]
["bitfinex","SOLUSD",1749582344706,43.5154183,163.35,163.17,33.7211]
["bitfinex","SOLUSD",1749582344707,38.65516933,163.3,163.25,38.65516933]
["bitfinex","SOLUSD",1749582344909,11.5497,163.36,163.26,38.65516933]
["bitfinex","SOLUSD",1749582345078,6.11920205,163.42,163.3,38.65516933]
["bitfinex","SOLUSD",1749582345282,6.11920205,163.42,163.24,38.65516933]
["bitfinex","SOLUSD",1749582345483,38.65516933,163.33,163.28,38.65516933]
["bitfinex","SOLUSD",1749582346289,38.65516933,163.33,163.22,12.0293]
["bitfinex","SOLUSD",1749582346290,38.65516933,163.31,163.22,12.0293]
["bitfinex","SOLUSD",1749582346490,38.65516933,163.31,163.25,38.65516933]
["bitfinex","SOLUSD",1749582346681,26.0,163.33,163.25,38.65516933]
["bitfinex","SOLUSD",1749582346886,26.0,163.33,163.23,30.9]
["bitfinex","SOLUSD",1749582346887,38.65516933,163.31,163.26,38.65516933]
["bitfinex","SOLUSD",1749582347100,26.0,163.33,163.26,38.65516933]
["bitfinex","SOLUSD",1749582347310,38.65516933,163.32,163.26,38.65516933]
["bitfinex","SOLUSD",1749582347602,38.65516933,163.31,163.25,38.65516933]
["bitfinex","SOLUSD",1749582347991,38.65516933,163.3,163.22,12.0293]
["bitfinex","SOLUSD",1749582348295,64.65516933,163.31,163.25,38.65516933]
["bitfinex","SOLUSD",1749582348733,64.65516933,163.31,163.22,12.0293]
["bitfinex","SOLUSD",1749582348734,26.0,163.35,163.27,38.65516933]
["bitfinex","SOLUSD",1749582348908,18.64964886,163.37,163.27,38.65516933]
["bitfinex","SOLUSD",1749582349107,38.65516933,163.32,163.27,38.65516933]
["bitfinex","SOLUSD",1749582349288,64.65516933,163.32,163.27,38.65516933]
["bitfinex","SOLUSD",1749582350004,14.6873,163.43,163.31,38.65516933]
["bitfinex","SOLUSD",1749582350202,38.65516933,163.36,163.26,18.64964886]
["bitfinex","SOLUSD",1749582350418,26.0,163.39,163.31,38.65516933]
["bitfinex","SOLUSD",1749582350619,26.0,163.36,163.31,38.65516933]
["bitfinex","SOLUSD",1749582350824,64.65516933,163.36,163.31,38.65516933]
["bitfinex","SOLUSD",1749582351112,24.76885091,163.42,163.31,38.65516933]
["bitfinex","SOLUSD",1749582351322,24.76885091,163.42,163.28,30.88]
["bitfinex","SOLUSD",1749582351323,38.65516933,163.34,163.28,30.88]
["bitfinex","SOLUSD",1749582351495,24.76885091,163.42,163.28,30.88]
["bitfinex","SOLUSD",1749582351695,64.65516933,163.36,163.3,38.65516933]
["bitfinex","SOLUSD",1749582351910,38.65516933,163.35,163.28,30.88]
["bitfinex","SOLUSD",1749582352087,38.65516933,163.37,163.32,38.65516933]
["bitfinex","SOLUSD",1749582352287,18.64964886,163.42,163.28,37.00438153]
["bitfinex","SOLUSD",1749582352288,4.88081015,163.48,163.36,38.65516933]
["bitfinex","SOLUSD",1749582352523,11.4681,163.49,163.38,38.65516933]
["bitfinex","SOLUSD",1749582352808,11.4681,163.49,163.36,30.88]
["bitfinex","SOLUSD",1749582352809,38.65516933,163.42,163.36,30.88]
["bitfinex","SOLUSD",1749582353017,38.65516933,163.41,163.35,38.65516933]
["bitfinex","SOLUSD",1749582353184,26.0,163.43,163.35,38.65516933]
["bitfinex","SOLUSD",1749582353185,38.65516933,163.4,163.35,38.65516933]
["bitfinex","SOLUSD",1749582353381,38.65516933,163.4,163.3,18.64964886]
["bitfinex","SOLUSD",1749582353616,38.65516933,163.4,163.34,38.65516933]
["bitfinex","SOLUSD",1749582353787,38.65516933,163.38,163.32,38.65516933]
["bitfinex","SOLUSD",1749582354087,38.65516933,163.38,163.33,38.65516933]
["bitfinex","SOLUSD",1749582354281,26.0,163.39,163.33,38.65516933]
["bitfinex","SOLUSD",1749582354485,38.65516933,163.37,163.29,2.9937]
["bitfinex","SOLUSD",1749582354715,26.0,163.38,163.29,41.64886933]
["bitfinex","SOLUSD",1749582354716,38.65516933,163.35,163.29,41.64886933]
["bitfinex","SOLUSD",1749582354915,38.65516933,163.32,163.27,38.65516933]
["bitfinex","SOLUSD",1749582355106,38.65516933,163.34,163.28,38.65516933]
["bitfinex","SOLUSD",1749582355287,6.1169562,163.48,163.29,30.86]
["bitfinex","SOLUSD",1749582355488,38.65516933,163.39,163.29,30.86]
["bitfinex","SOLUSD",1749582355715,26.0,163.39,163.32,38.65516933]
["bitfinex","SOLUSD",1749582356018,38.65516933,163.38,163.32,38.65516933]
["bitfinex","SOLUSD",1749582356631,26.0,163.36,163.31,38.65516933]
["bitfinex","SOLUSD",1749582356791,64.65516933,163.36,163.31,38.65516933]
["bitfinex","SOLUSD",1749582357409,44.64964886,163.41,163.29,30.86]
["bitfinex","SOLUSD",1749582357612,38.65516933,163.34,163.29,38.65516933]
["bitfinex","SOLUSD",1749582357828,38.65516933,163.32,163.27,38.65516933]
["bitfinex","SOLUSD",1749582358116,26.0,163.35,163.24,30.86]
["bitfinex","SOLUSD",1749582358117,26.0,163.35,163.28,38.65516933]
["bitfinex","SOLUSD",1749582358315,26.0,163.35,163.29,38.65516933]
["bitfinex","SOLUSD",1749582358629,6.11845325,163.44,163.28,30.86]
["bitfinex","SOLUSD",1749582358919,44.77322462,163.46,163.34,38.65516933]
["bitfinex","SOLUSD",1749582359102,38.65516933,163.38,163.33,38.65516933]
["bitfinex","SOLUSD",1749582359300,44.7729271,163.46,163.31,30.86]
["bitfinex","SOLUSD",1749582359301,38.65516933,163.4,163.35,38.65516933]
["bitfinex","SOLUSD",1749582359533,26.0,163.37,163.34,38.65516933]
["bitfinex","SOLUSD",1749582360030,26.0,163.43,163.35,38.65516933]
["bitfinex","SOLUSD",1749582360199,6.11775777,163.46,163.31,30.86]
["bitfinex","SOLUSD",1749582360403,38.65516933,163.39,163.34,38.65516933]
["bitfinex","SOLUSD",1749582360605,26.0,163.42,163.35,38.65516933]
["bitfinex","SOLUSD",1749582360807,38.65516933,163.41,163.36,38.65516933]
["bitfinex","SOLUSD",1749582361112,38.65516933,163.42,163.37,38.65516933]
["bitfinex","SOLUSD",1749582361310,38.65516933,163.44,163.38,38.65516933]
["bitfinex","SOLUSD",1749582361508,26.0,163.4,163.37,38.65516933]
["bitfinex","SOLUSD",1749582361708,38.65516933,163.43,163.38,38.65516933]
["bitfinex","SOLUSD",1749582362035,26.0,163.4,163.38,38.65516933]
["bitfinex","SOLUSD",1749582362835,26.0,163.38,163.34,30.86]
["bitfinex","SOLUSD",1749582363041,26.0,163.38,163.36,38.65516933]
["bitfinex","SOLUSD",1749582363231,26.0,163.38,163.37,38.65516933]
["bitfinex","SOLUSD",1749582363536,26.0,163.41,163.35,6.12148101]
["bitfinex","SOLUSD",1749582363706,26.0,163.41,163.38,38.65516933]
["bitfinex","SOLUSD",1749582364240,26.0,163.41,163.39,38.65516933]
["bitfinex","SOLUSD",1749582364408,26.0,163.43,163.4,38.65516933]
["bitfinex","SOLUSD",1749582364610,26.0,163.41,163.34,30.86]
["bitfinex","SOLUSD",1749582364826,26.0,163.41,163.4,38.65516933]
["bitfinex","SOLUSD",1749582365125,30.84,163.52,163.4,38.65516933]
["bitfinex","SOLUSD",1749582365126,26.0,163.48,163.4,38.65516933]
["bitfinex","SOLUSD",1749582365328,26.0,163.43,163.41,38.65516933]
["bitfinex","SOLUSD",1749582365507,26.0,163.43,163.4,38.65516933]
["bitfinex","SOLUSD",1749582366007,26.0,163.43,163.37,30.84]
["bitfinex","SOLUSD",1749582366216,26.0,163.43,163.4,38.65516933]
["bitfinex","SOLUSD",1749582366406,26.0,163.43,163.41,38.65516933]
["bitfinex","SOLUSD",1749582367023,26.0,163.49,163.41,38.65516933]
["bitfinex","SOLUSD",1749582367329,38.65516933,163.48,163.42,38.65516933]
["bitfinex","SOLUSD",1749582367631,26.0,163.45,163.42,38.65516933]
["bitfinex","SOLUSD",1749582367807,11.724,163.54,163.44,38.65516933]
["bitfinex","SOLUSD",1749582368006,38.65516933,163.5,163.44,38.65516933]
["bitfinex","SOLUSD",1749582368320,24.76286563,163.58,163.47,38.65516933]
["bitfinex","SOLUSD",1749582368512,38.65516933,163.52,163.43,30.82]
["bitfinex","SOLUSD",1749582368714,26.0,163.48,163.41,30.82]
["bitfinex","SOLUSD",1749582369029,26.0,163.51,163.46,38.65516933]
["bitfinex","SOLUSD",1749582369235,18.64964886,163.57,163.47,38.65516933]
["bitfinex","SOLUSD",1749582369443,26.0,163.53,163.47,38.65516933]
["bitfinex","SOLUSD",1749582369637,38.65516933,163.52,163.47,38.65516933]
["bitfinex","SOLUSD",1749582370338,26.0,163.53,163.43,30.82]
["bitfinex","SOLUSD",1749582370514,26.0,163.48,163.46,38.65516933]
["bitfinex","SOLUSD",1749582370709,64.65516933,163.51,163.46,38.65516933]
["bitfinex","SOLUSD",1749582371508,26.0,163.51,163.46,38.65516933]
["bitfinex","SOLUSD",1749582372220,26.0,163.51,163.48,38.65516933]
["bitfinex","SOLUSD",1749582373030,26.0,163.51,163.47,38.65516933]
["bitfinex","SOLUSD",1749582373402,26.0,163.51,163.39,36.92022411]
["bitfinex","SOLUSD",1749582373607,38.65516933,163.49,163.39,36.92022411]
["bitfinex","SOLUSD",1749582373907,64.65516933,163.5,163.45,38.65516933]
["bitfinex","SOLUSD",1749582374107,26.0,163.48,163.45,38.65516933]
["bitfinex","SOLUSD",1749582374320,18.39,163.58,163.42,30.8]
["bitfinex","SOLUSD",1749582374534,38.65516933,163.54,163.49,38.65516933]
["bitfinex","SOLUSD",1749582374720,26.0,163.51,163.48,38.65516933]
["bitfinex","SOLUSD",1749582376018,11.1546,163.69,163.51,18.64964886]
["bitfinex","SOLUSD",1749582376212,11.1546,163.69,163.65,38.65516933]
["bitfinex","SOLUSD",1749582376527,24.96424615,163.72,163.53,3.0565]
["bitfinex","SOLUSD",1749582376722,11.1546,163.74,163.65,38.65516933]
["bitfinex","SOLUSD",1749582377032,49.80976933,163.74,163.58,18.64964886]
["bitfinex","SOLUSD",1749582377328,49.80976933,163.74,163.57,69.43516933]
["bitfinex","SOLUSD",1749582377329,38.65516933,163.68,163.57,30.78]
["bitfinex","SOLUSD",1749582377507,38.65516933,163.68,163.62,38.65516933]
["bitfinex","SOLUSD",1749582377508,26.0,163.65,163.62,38.65516933]
["bitfinex","SOLUSD",1749582377711,38.65516933,163.68,163.63,38.65516933]
["bitfinex","SOLUSD",1749582377931,24.75775004,163.72,163.57,69.43516933]
["bitfinex","SOLUSD",1749582378120,36.88769292,163.73,163.65,38.65516933]
["bitfinex","SOLUSD",1749582378322,26.0,163.69,163.62,38.65516933]
["bitfinex","SOLUSD",1749582378511,26.0,163.66,163.61,38.65516933]
["bitfinex","SOLUSD",1749582378710,26.0,163.66,163.57,30.78]
["bitfinex","SOLUSD",1749582378935,26.0,163.63,163.59,38.65516933]
["bitfinex","SOLUSD",1749582379108,26.0,163.62,163.6,38.65516933]
["bitfinex","SOLUSD",1749582379521,26.0,163.62,163.59,38.65516933]
["bitfinex","SOLUSD",1749582379729,38.65516933,163.63,163.54,30.78]
["bitfinex","SOLUSD",1749582379926,64.65516933,163.63,163.58,38.65516933]
["bitfinex","SOLUSD",1749582380121,38.65516933,163.62,163.57,38.65516933]
["bitfinex","SOLUSD",1749582380323,26.0,163.6,163.47,17.97182643]
["bitfinex","SOLUSD",1749582380517,26.0,163.6,163.57,38.65516933]
["bitfinex","SOLUSD",1749582380721,26.0,163.6,163.56,38.65516933]
["bitfinex","SOLUSD",1749582380938,26.0,163.6,163.57,38.65516933]
["bitfinex","SOLUSD",1749582381521,38.65516933,163.59,163.54,38.65516933]
["bitfinex","SOLUSD",1749582381919,64.65516933,163.6,163.55,38.65516933]
["bitfinex","SOLUSD",1749582382243,26.0,163.6,163.5,69.41516933]
["bitfinex","SOLUSD",1749582382417,38.65516933,163.55,163.5,38.65516933]
["bitfinex","SOLUSD",1749582382616,64.65516933,163.59,163.54,38.65516933]
["bitfinex","SOLUSD",1749582383432,38.65516933,163.58,163.53,38.65516933]
["bitfinex","SOLUSD",1749582384121,38.65516933,163.57,163.52,38.65516933]
["bitfinex","SOLUSD",1749582384637,26.0,163.62,163.53,38.65516933]
["bitfinex","SOLUSD",1749582384833,38.65516933,163.58,163.53,38.65516933]
["bitfinex","SOLUSD",1749582385040,38.65516933,163.58,163.51,18.64964886]
["bitfinex","SOLUSD",1749582385239,38.65516933,163.56,163.49,18.64964886]
["bitfinex","SOLUSD",1749582385440,38.65516933,163.56,163.47,11.8546]
["bitfinex","SOLUSD",1749582385441,38.65516933,163.51,163.47,11.8546]
["bitfinex","SOLUSD",1749582385819,38.65516933,163.5,163.46,3.0041]
["bitfinex","SOLUSD",1749582386020,38.65516933,163.49,163.46,3.0041]
["bitfinex","SOLUSD",1749582386740,38.65516933,163.48,163.46,3.0041]
["bitfinex","SOLUSD",1749582386940,38.65516933,163.48,163.43,38.65516933]
["bitfinex","SOLUSD",1749582387143,38.65516933,163.48,163.42,11.6348]
["bitfinex","SOLUSD",1749582387320,38.65516933,163.48,163.43,38.65516933]
["bitfinex","SOLUSD",1749582387727,26.0,163.54,163.43,38.65516933]
["bitfinex","SOLUSD",1749582387926,38.65516933,163.48,163.42,11.6348]
["bitfinex","SOLUSD",1749582388121,38.65516933,163.48,163.43,38.65516933]
["bitfinex","SOLUSD",1749582388547,38.65516933,163.49,163.44,38.65516933]
["bitfinex","SOLUSD",1749582389048,38.65516933,163.47,163.42,11.6348]
["bitfinex","SOLUSD",1749582389227,38.65516933,163.46,163.4,9.12]
["bitfinex","SOLUSD",1749582389432,38.65516933,163.46,163.41,38.65516933]
["bitfinex","SOLUSD",1749582389734,38.65516933,163.46,163.4,9.12]
["bitfinex","SOLUSD",1749582389935,26.0,163.51,163.4,9.12]
["bitfinex","SOLUSD",1749582389936,38.65516933,163.44,163.4,9.12]
["bitfinex","SOLUSD",1749582390154,38.65516933,163.41,163.33,3.0414]
["bitfinex","SOLUSD",1749582390356,38.65516933,163.37,163.33,3.0414]
["bitfinex","SOLUSD",1749582392066,38.65516933,163.37,163.28,15.31064601]
["bitfinex","SOLUSD",1749582392067,26.0,163.39,163.27,2.9229]
["bitfinex","SOLUSD",1749582392369,26.0,163.39,163.29,38.65516933]
["bitfinex","SOLUSD",1749582392540,26.0,163.39,163.27,24.35967846]
["bitfinex","SOLUSD",1749582392746,38.65516933,163.38,163.33,38.65516933]
["bitfinex","SOLUSD",1749582392946,38.65516933,163.39,163.34,38.65516933]
["bitfinex","SOLUSD",1749582393168,64.65516933,163.41,163.33,18.64964886]
["bitfinex","SOLUSD",1749582393359,11.867,163.49,163.39,38.65516933]
["bitfinex","SOLUSD",1749582393550,38.65516933,163.44,163.35,18.64964886]
["bitfinex","SOLUSD",1749582393754,38.65516933,163.44,163.39,38.65516933]
["bitfinex","SOLUSD",1749582394558,38.65516933,163.48,163.43,38.65516933]
["bitfinex","SOLUSD",1749582394866,38.65516933,163.52,163.47,38.65516933]
["bitfinex","SOLUSD",1749582395850,38.65516933,163.57,163.46,38.65516933]
["bitfinex","SOLUSD",1749582395851,38.65516933,163.51,163.46,38.65516933]
["bitfinex","SOLUSD",1749582396976,38.65516933,163.52,163.47,38.65516933]
["bitfinex","SOLUSD",1749582397476,38.65516933,163.54,163.48,38.65516933]
["bitfinex","SOLUSD",1749582397678,38.65516933,163.52,163.44,6.11835368]
["bitfinex","SOLUSD",1749582397883,38.65516933,163.51,163.46,38.65516933]
["bitfinex","SOLUSD",1749582398485,26.0,163.44,163.37,11.7794]
["bitfinex","SOLUSD",1749582398656,38.65516933,163.44,163.39,38.65516933]
["bitfinex","SOLUSD",1749582398858,38.65516933,163.45,163.4,38.65516933]
["bitfinex","SOLUSD",1749582399180,18.64964886,163.51,163.44,38.65516933]
["bitfinex","SOLUSD",1749582399181,38.65516933,163.51,163.44,38.65516933]
["bitfinex","SOLUSD",1749582399389,38.65516933,163.51,163.45,38.65516933]
["bitfinex","SOLUSD",1749582399561,38.65516933,163.51,163.46,38.65516933]
["bitfinex","SOLUSD",1749582399964,38.65516933,163.51,163.42,36.83912597]
["bitfinex","SOLUSD",1749582400283,38.65516933,163.5,163.45,38.65516933]
["bitfinex","SOLUSD",1749582400468,38.65516933,163.49,163.44,38.65516933]
["bitfinex","SOLUSD",1749582400670,18.64964886,163.56,163.44,38.65516933]
["bitfinex","SOLUSD",1749582400671,38.65516933,163.56,163.48,38.65516933]
["bitfinex","SOLUSD",1749582400874,38.65516933,163.56,163.45,30.72]
["bitfinex","SOLUSD",1749582400875,38.65516933,163.56,163.51,38.65516933]
["bitfinex","SOLUSD",1749582401187,38.65516933,163.58,163.53,38.65516933]
["bitfinex","SOLUSD",1749582401371,64.65516933,163.58,163.53,38.65516933]
["bitfinex","SOLUSD",1749582401802,38.65516933,163.56,163.51,38.65516933]
["bitfinex","SOLUSD",1749582401981,26.0,163.58,163.5,38.65516933]
["bitfinex","SOLUSD",1749582402167,38.65516933,163.57,163.52,38.65516933]
["bitfinex","SOLUSD",1749582402794,64.65516933,163.58,163.53,38.65516933]
["bitfinex","SOLUSD",1749582403172,38.65516933,163.57,163.52,38.65516933]
["bitfinex","SOLUSD",1749582403374,38.65516933,163.55,163.5,38.65516933]
["bitfinex","SOLUSD",1749582404084,38.65516933,163.56,163.5,38.65516933]
["bitfinex","SOLUSD",1749582404286,38.65516933,163.56,163.51,38.65516933]
["bitfinex","SOLUSD",1749582404674,26.0,163.61,163.53,38.65516933]
["bitfinex","SOLUSD",1749582404873,38.65516933,163.58,163.53,38.65516933]
["bitfinex","SOLUSD",1749582405073,38.65516933,163.59,163.54,38.65516933]
["bitfinex","SOLUSD",1749582405966,11.4735,163.65,163.56,38.65516933]
["bitfinex","SOLUSD",1749582406175,38.65516933,163.62,163.57,38.65516933]
["bitfinex","SOLUSD",1749582406391,27.56348487,163.7,163.58,38.65516933]
["bitfinex","SOLUSD",1749582406392,38.65516933,163.63,163.58,38.65516933]
["bitfinex","SOLUSD",1749582406881,24.75848487,163.7,163.58,38.65516933]
["bitfinex","SOLUSD",1749582407186,38.65516933,163.64,163.58,38.65516933]
["bitfinex","SOLUSD",1749582407774,36.78883601,163.7,163.58,38.65516933]
["bitfinex","SOLUSD",1749582407775,38.65516933,163.63,163.58,38.65516933]
["bitfinex","SOLUSD",1749582408997,11.5611,163.77,163.62,38.65516933]
["bitfinex","SOLUSD",1749582409309,38.65516933,163.72,163.67,38.65516933]
["bitfinex","SOLUSD",1749582409486,11.5611,163.77,163.62,38.65516933]
["bitfinex","SOLUSD",1749582409487,38.65516933,163.68,163.62,38.65516933]
["bitfinex","SOLUSD",1749582409689,26.0,163.73,163.62,38.65516933]
["bitfinex","SOLUSD",1749582409890,38.65516933,163.71,163.65,38.65516933]
["bitfinex","SOLUSD",1749582410206,42.2411,163.77,163.6,11.4623]
["bitfinex","SOLUSD",1749582410510,38.65516933,163.67,163.6,42.1223]
["bitfinex","SOLUSD",1749582410685,38.65516933,163.67,163.61,38.65516933]
["bitfinex","SOLUSD",1749582410884,38.65516933,163.64,163.58,41.65266933]
["bitfinex","SOLUSD",1749582411089,38.65516933,163.63,163.58,41.65266933]
["bitfinex","SOLUSD",1749582411314,38.65516933,163.64,163.58,41.65266933]
["bitfinex","SOLUSD",1749582411475,38.65516933,163.6,163.54,38.65516933]
["bitfinex","SOLUSD",1749582411678,38.65516933,163.6,163.55,38.65516933]
["bitfinex","SOLUSD",1749582412080,38.65516933,163.61,163.56,38.65516933]
["bitfinex","SOLUSD",1749582412278,26.0,163.67,163.52,33.6317]
["bitfinex","SOLUSD",1749582412279,38.65516933,163.62,163.57,38.65516933]
["bitfinex","SOLUSD",1749582412500,26.0,163.67,163.52,33.6317]
["bitfinex","SOLUSD",1749582412721,38.65516933,163.58,163.53,38.65516933]
["bitfinex","SOLUSD",1749582413597,38.65516933,163.55,163.5,38.65516933]
["bitfinex","SOLUSD",1749582413994,38.65516933,163.56,163.51,38.65516933]
["bitfinex","SOLUSD",1749582414322,38.65516933,163.57,163.51,38.65516933]
["bitfinex","SOLUSD",1749582414523,26.0,163.6,163.51,38.65516933]
["bitfinex","SOLUSD",1749582414824,38.65516933,163.57,163.51,38.65516933]
["bitfinex","SOLUSD",1749582415212,38.65516933,163.57,163.49,11.3192]
["bitfinex","SOLUSD",1749582415213,38.65516933,163.56,163.5,38.65516933]
["bitfinex","SOLUSD",1749582415601,36.7713854,163.63,163.51,38.65516933]
["bitfinex","SOLUSD",1749582415602,38.65516933,163.57,163.51,38.65516933]
["bitfinex","SOLUSD",1749582415812,26.0,163.62,163.52,38.65516933]
["bitfinex","SOLUSD",1749582416345,38.65516933,163.57,163.52,38.65516933]
["bitfinex","SOLUSD",1749582417023,38.65516933,163.57,163.51,38.65516933]
["bitfinex","SOLUSD",1749582417201,38.65516933,163.57,163.52,38.65516933]
["bitfinex","SOLUSD",1749582417397,38.65516933,163.56,163.49,17.4357793]
["bitfinex","SOLUSD",1749582417605,38.65516933,163.55,163.49,49.97436933]
["bitfinex","SOLUSD",1749582417790,62.75174909,163.62,163.48,9.06]
["bitfinex","SOLUSD",1749582418112,38.65516933,163.51,163.48,9.06]
["bitfinex","SOLUSD",1749582418315,38.65516933,163.5,163.46,25.8123326]
["bitfinex","SOLUSD",1749582418489,38.65516933,163.51,163.46,25.8123326]
["bitfinex","SOLUSD",1749582418690,38.65516933,163.49,163.46,22.8406326]
["bitfinex","SOLUSD",1749582419004,38.65516933,163.47,163.46,22.8406326]
["bitfinex","SOLUSD",1749582419914,38.65516933,163.47,163.41,38.65516933]
["bitfinex","SOLUSD",1749582420086,6.11509983,163.53,163.41,38.65516933]
["bitfinex","SOLUSD",1749582420087,38.65516933,163.46,163.41,38.65516933]
["bitfinex","SOLUSD",1749582420291,38.65516933,163.44,163.4,2.8262]
["bitfinex","SOLUSD",1749582420589,26.0,163.5,163.4,2.8262]
["bitfinex","SOLUSD",1749582420590,38.65516933,163.45,163.4,2.8262]
["bitfinex","SOLUSD",1749582420804,38.65516933,163.44,163.4,2.8262]
["bitfinex","SOLUSD",1749582421299,38.65516933,163.45,163.4,41.48136933]
["bitfinex","SOLUSD",1749582421993,26.0,163.5,163.41,38.65516933]
["bitfinex","SOLUSD",1749582422305,38.65516933,163.47,163.41,38.65516933]
["bitfinex","SOLUSD",1749582422499,38.65516933,163.42,163.34,2.9933]
["bitfinex","SOLUSD",1749582422710,26.0,163.45,163.36,38.65516933]
["bitfinex","SOLUSD",1749582422910,38.65516933,163.42,163.37,38.65516933]
["bitfinex","SOLUSD",1749582423218,38.65516933,163.43,163.37,38.65516933]
["bitfinex","SOLUSD",1749582423399,38.65516933,163.39,163.34,2.9933]
["bitfinex","SOLUSD",1749582423598,38.65516933,163.37,163.33,30.64]
["bitfinex","SOLUSD",1749582423918,18.64964886,163.49,163.33,30.64]
["bitfinex","SOLUSD",1749582423919,11.9317,163.54,163.36,38.65516933]
["bitfinex","SOLUSD",1749582424229,38.65516933,163.57,163.46,38.65516933]
["bitfinex","SOLUSD",1749582424407,38.65516933,163.51,163.46,38.65516933]
["bitfinex","SOLUSD",1749582424604,38.65516933,163.51,163.45,38.65516933]
["bitfinex","SOLUSD",1749582424816,38.65516933,163.49,163.44,38.65516933]
["bitfinex","SOLUSD",1749582425011,75.38880276,163.57,163.44,38.65516933]
["bitfinex","SOLUSD",1749582425329,11.247,163.59,163.47,38.65516933]
["bitfinex","SOLUSD",1749582425491,11.247,163.59,163.5,38.65516933]
["bitfinex","SOLUSD",1749582425697,11.247,163.59,163.44,21.41452186]
["bitfinex","SOLUSD",1749582425698,38.65516933,163.58,163.52,38.65516933]
["bitfinex","SOLUSD",1749582425914,38.65516933,163.59,163.54,38.65516933]
["bitfinex","SOLUSD",1749582426421,38.65516933,163.57,163.52,38.65516933]
["bitfinex","SOLUSD",1749582426595,12.3039,163.64,163.5,30.62]
["bitfinex","SOLUSD",1749582426596,38.65516933,163.58,163.5,30.62]
["bitfinex","SOLUSD",1749582426915,38.65516933,163.63,163.57,38.65516933]
["bitfinex","SOLUSD",1749582427099,38.65516933,163.64,163.59,38.65516933]
["bitfinex","SOLUSD",1749582427526,38.65516933,163.63,163.58,38.65516933]
["bitfinex","SOLUSD",1749582427704,38.65516933,163.63,163.57,38.65516933]
["bitfinex","SOLUSD",1749582427901,38.65516933,163.63,163.54,48.35090936]
["bitfinex","SOLUSD",1749582428103,38.65516933,163.63,163.57,38.65516933]
["bitfinex","SOLUSD",1749582428839,38.65516933,163.61,163.54,42.2363]
["bitfinex","SOLUSD",1749582429122,26.0,163.67,163.59,38.65516933]
["bitfinex","SOLUSD",1749582429428,26.0,163.67,163.55,18.64964886]
["bitfinex","SOLUSD",1749582429429,6.10697157,163.75,163.63,38.65516933]
["bitfinex","SOLUSD",1749582429599,38.65516933,163.68,163.63,38.65516933]
["bitfinex","SOLUSD",1749582429798,38.65516933,163.67,163.62,38.65516933]
["bitfinex","SOLUSD",1749582430103,26.0,163.65,163.56,38.65516933]
["bitfinex","SOLUSD",1749582430423,26.0,163.65,163.55,38.65516933]
["bitfinex","SOLUSD",1749582430612,38.65516933,163.59,163.53,30.6]
["bitfinex","SOLUSD",1749582430814,38.65516933,163.58,163.53,69.25516933]
["bitfinex","SOLUSD",1749582431010,38.65516933,163.62,163.57,38.65516933]
["bitfinex","SOLUSD",1749582431215,38.65516933,163.61,163.56,38.65516933]
["bitfinex","SOLUSD",1749582432100,26.0,163.65,163.56,38.65516933]
["bitfinex","SOLUSD",1749582432322,38.65516933,163.6,163.53,30.6]
["bitfinex","SOLUSD",1749582432511,38.65516933,163.58,163.53,69.25516933]
["bitfinex","SOLUSD",1749582432823,26.0,163.65,163.49,68.38464886]
["bitfinex","SOLUSD",1749582432824,38.65516933,163.59,163.54,38.65516933]
["bitfinex","SOLUSD",1749582433202,38.65516933,163.58,163.53,38.65516933]
["bitfinex","SOLUSD",1749582433424,38.65516933,163.6,163.55,38.65516933]
["bitfinex","SOLUSD",1749582433605,38.65516933,163.6,163.51,55.3454137]
["bitfinex","SOLUSD",1749582433606,38.65516933,163.59,163.54,38.65516933]
["bitfinex","SOLUSD",1749582433927,26.0,163.65,163.54,38.65516933]
["bitfinex","SOLUSD",1749582434108,38.65516933,163.59,163.54,38.65516933]
["bitfinex","SOLUSD",1749582434310,26.0,163.65,163.52,38.65516933]
["bitfinex","SOLUSD",1749582434624,26.0,163.65,163.49,46.79154094]
["bitfinex","SOLUSD",1749582434625,38.65516933,163.61,163.56,38.65516933]
["bitfinex","SOLUSD",1749582435009,26.0,163.65,163.55,38.65516933]
["bitfinex","SOLUSD",1749582435010,38.65516933,163.6,163.55,38.65516933]
["bitfinex","SOLUSD",1749582435215,26.0,163.65,163.54,38.65516933]
["bitfinex","SOLUSD",1749582435404,38.65516933,163.59,163.54,38.65516933]
["bitfinex","SOLUSD",1749582435816,38.65516933,163.6,163.55,38.65516933]
["bitfinex","SOLUSD",1749582436407,38.65516933,163.6,163.52,18.64964886]
["bitfinex","SOLUSD",1749582436609,38.65516933,163.6,163.55,38.65516933]
["bitfinex","SOLUSD",1749582436816,38.65516933,163.58,163.52,38.65516933]
["bitfinex","SOLUSD",1749582437018,38.65516933,163.57,163.52,38.65516933]
["bitfinex","SOLUSD",1749582437307,38.65516933,163.58,163.53,38.65516933]
["bitfinex","SOLUSD",1749582437507,38.65516933,163.61,163.56,38.65516933]
["bitfinex","SOLUSD",1749582437708,38.65516933,163.63,163.58,38.65516933]
["bitfinex","SOLUSD",1749582437917,15.2675286,163.75,163.62,38.65516933]
["bitfinex","SOLUSD",1749582437918,38.65516933,163.67,163.62,38.65516933]
["bitfinex","SOLUSD",1749582438711,26.0,163.71,163.6,38.65516933]
["bitfinex","SOLUSD",1749582438913,38.65516933,163.67,163.62,38.65516933]
["bitfinex","SOLUSD",1749582440009,38.65516933,163.73,163.63,18.64964886]
["bitfinex","SOLUSD",1749582440310,38.65516933,163.79,163.66,38.65516933]
["bitfinex","SOLUSD",1749582440311,38.65516933,163.71,163.66,38.65516933]
["bitfinex","SOLUSD",1749582440550,38.65516933,163.68,163.63,38.65516933]
["bitfinex","SOLUSD",1749582440832,38.65516933,163.67,163.62,72.30516933]
["bitfinex","SOLUSD",1749582441034,38.65516933,163.66,163.62,3.09]
["bitfinex","SOLUSD",1749582441238,38.65516933,163.65,163.6,69.21516933]
["bitfinex","SOLUSD",1749582441831,38.65516933,163.64,163.59,38.65516933]
["bitfinex","SOLUSD",1749582442028,38.65516933,163.65,163.58,30.54]
["bitfinex","SOLUSD",1749582442333,38.65516933,163.64,163.59,38.65516933]
["bitfinex","SOLUSD",1749582442719,38.65516933,163.64,163.58,69.19516933]
["bitfinex","SOLUSD",1749582443033,38.65516933,163.6,163.51,14.1328]
["bitfinex","SOLUSD",1749582443331,38.65516933,163.59,163.52,18.64964886]
["bitfinex","SOLUSD",1749582443533,38.65516933,163.59,163.54,38.65516933]
["bitfinex","SOLUSD",1749582444134,38.65516933,163.58,163.52,38.65516933]
["bitfinex","SOLUSD",1749582445415,20.0,163.79,163.56,26.0]
["bitfinex","SOLUSD",1749582445619,20.0,163.79,163.6,38.65516933]
["bitfinex","SOLUSD",1749582445620,38.65516933,163.65,163.6,38.65516933]
["bitfinex","SOLUSD",1749582445834,38.65516933,163.64,163.59,38.65516933]
["bitfinex","SOLUSD",1749582446915,38.65516933,163.66,163.61,38.65516933]
["bitfinex","SOLUSD",1749582447422,30.52,163.75,163.62,38.65516933]
["bitfinex","SOLUSD",1749582447610,38.65516933,163.67,163.62,38.65516933]
["bitfinex","SOLUSD",1749582448229,63.15059657,163.79,163.64,38.65516933]
["bitfinex","SOLUSD",1749582448230,26.0,163.74,163.64,38.65516933]
["bitfinex","SOLUSD",1749582448535,26.0,163.74,163.63,30.52]
["bitfinex","SOLUSD",1749582448713,26.0,163.76,163.64,38.65516933]
["bitfinex","SOLUSD",1749582448913,38.65516933,163.69,163.64,38.65516933]
["bitfinex","SOLUSD",1749582449113,11.4284,163.8,163.68,38.65516933]
["bitfinex","SOLUSD",1749582449425,8.98,163.87,163.72,38.65516933]
["bitfinex","SOLUSD",1749582449426,38.65516933,163.77,163.72,38.65516933]
["bitfinex","SOLUSD",1749582449627,26.0,163.83,163.7,38.65516933]
["bitfinex","SOLUSD",1749582449812,26.0,163.76,163.65,38.65516933]
["bitfinex","SOLUSD",1749582450128,38.65516933,163.72,163.67,38.65516933]
["bitfinex","SOLUSD",1749582450525,38.65516933,163.74,163.69,38.65516933]
["bitfinex","SOLUSD",1749582450834,38.65516933,163.76,163.71,38.65516933]
["bitfinex","SOLUSD",1749582451043,38.65516933,163.77,163.72,38.65516933]
["bitfinex","SOLUSD",1749582451220,30.52,163.85,163.72,38.65516933]
["bitfinex","SOLUSD",1749582451406,38.65516933,163.77,163.72,38.65516933]
["bitfinex","SOLUSD",1749582451609,38.65516933,163.76,163.71,38.65516933]
["bitfinex","SOLUSD",1749582451832,26.0,163.8,163.71,38.65516933]
["bitfinex","SOLUSD",1749582452040,26.0,163.8,163.68,30.52]
["bitfinex","SOLUSD",1749582452041,38.65516933,163.74,163.68,30.52]
["bitfinex","SOLUSD",1749582452213,38.65516933,163.72,163.67,38.65516933]
["bitfinex","SOLUSD",1749582452537,12.3335,163.86,163.72,18.64964886]
["bitfinex","SOLUSD",1749582452719,38.65516933,163.85,163.8,38.65516933]
["bitfinex","SOLUSD",1749582452917,11.624,163.92,163.76,30.5]
["bitfinex","SOLUSD",1749582452918,38.65516933,163.82,163.76,30.5]
["bitfinex","SOLUSD",1749582453120,38.65516933,163.84,163.76,30.5]
["bitfinex","SOLUSD",1749582453324,38.65516933,163.84,163.79,38.65516933]
["bitfinex","SOLUSD",1749582453525,38.65516933,163.85,163.8,38.65516933]
["bitfinex","SOLUSD",1749582453733,48.22463275,163.92,163.76,36.60645622]
["bitfinex","SOLUSD",1749582453734,38.65516933,163.86,163.81,38.65516933]
["bitfinex","SOLUSD",1749582453930,26.0,163.88,163.81,38.65516933]
["bitfinex","SOLUSD",1749582454243,38.65516933,163.86,163.81,38.65516933]
["bitfinex","SOLUSD",1749582454835,38.65516933,163.85,163.79,38.65516933]
["bitfinex","SOLUSD",1749582455041,38.65516933,163.86,163.81,38.65516933]
["bitfinex","SOLUSD",1749582455414,38.65516933,163.84,163.79,30.5]
["bitfinex","SOLUSD",1749582455732,38.65516933,163.82,163.77,69.13516933]
["bitfinex","SOLUSD",1749582456030,38.65516933,163.83,163.78,38.65516933]
["bitfinex","SOLUSD",1749582456335,38.65516933,163.84,163.78,38.65516933]
["bitfinex","SOLUSD",1749582456633,26.0,163.89,163.8,38.65516933]
["bitfinex","SOLUSD",1749582456812,38.65516933,163.85,163.79,38.65516933]
["bitfinex","SOLUSD",1749582457013,38.65516933,163.85,163.8,38.65516933]
["bitfinex","SOLUSD",1749582457423,38.65516933,163.86,163.8,38.65516933]
["bitfinex","SOLUSD",1749582457742,38.65516933,163.86,163.77,36.58606047]
["bitfinex","SOLUSD",1749582457743,38.65516933,163.86,163.81,38.65516933]
["bitfinex","SOLUSD",1749582458124,26.0,163.89,163.8,38.65516933]
["bitfinex","SOLUSD",1749582458430,38.65516933,163.86,163.81,38.65516933]
["bitfinex","SOLUSD",1749582458609,38.65516933,163.86,163.8,38.65516933]
["bitfinex","SOLUSD",1749582458814,38.65516933,163.86,163.81,38.65516933]
["bitfinex","SOLUSD",1749582459043,26.0,163.89,163.81,38.65516933]
["bitfinex","SOLUSD",1749582459243,38.65516933,163.86,163.78,18.64964886]
["bitfinex","SOLUSD",1749582459423,38.65516933,163.87,163.82,38.65516933]
["bitfinex","SOLUSD",1749582459923,37.624,163.92,163.8,30.48]
["bitfinex","SOLUSD",1749582460113,38.65516933,163.87,163.82,38.65516933]
["bitfinex","SOLUSD",1749582460917,38.65516933,163.88,163.83,38.65516933]
["bitfinex","SOLUSD",1749582461133,37.624,163.92,163.83,38.65516933]
["bitfinex","SOLUSD",1749582461329,38.65516933,163.88,163.83,38.65516933]
["bitfinex","SOLUSD",1749582461531,26.0,163.92,163.81,6.10459611]
["bitfinex","SOLUSD",1749582461725,26.0,163.92,163.85,38.65516933]
["bitfinex","SOLUSD",1749582461935,26.0,163.92,163.83,30.46]
["bitfinex","SOLUSD",1749582462219,38.65516933,163.9,163.85,38.65516933]
["bitfinex","SOLUSD",1749582462434,38.65516933,163.87,163.77,26.0]
["bitfinex","SOLUSD",1749582462641,38.65516933,163.84,163.79,69.11516933]
["bitfinex","SOLUSD",1749582463336,38.65516933,163.86,163.81,38.65516933]
["bitfinex","SOLUSD",1749582463540,26.0,163.91,163.83,38.65516933]
["bitfinex","SOLUSD",1749582463748,38.65516933,163.88,163.83,38.65516933]
["bitfinex","SOLUSD",1749582463934,26.0,163.92,163.82,30.44]
["bitfinex","SOLUSD",1749582464342,38.65516933,163.87,163.82,69.09516933]
["bitfinex","SOLUSD",1749582464551,38.65516933,163.87,163.82,30.44]
["bitfinex","SOLUSD",1749582464729,38.65516933,163.88,163.83,38.65516933]
["bitfinex","SOLUSD",1749582465549,38.65516933,163.87,163.82,69.09516933]
["bitfinex","SOLUSD",1749582465952,38.65516933,163.87,163.82,38.65516933]
["bitfinex","SOLUSD",1749582466138,38.65516933,163.86,163.8,30.44]
["bitfinex","SOLUSD",1749582466341,38.65516933,163.86,163.81,38.65516933]
["bitfinex","SOLUSD",1749582466554,26.0,163.92,163.82,38.65516933]
["bitfinex","SOLUSD",1749582466761,38.65516933,163.87,163.82,38.65516933]
["bitfinex","SOLUSD",1749582467145,38.65516933,163.87,163.8,30.44]
["bitfinex","SOLUSD",1749582467339,38.65516933,163.9,163.79,30.44]
["bitfinex","SOLUSD",1749582467539,38.65516933,163.84,163.79,69.09516933]
["bitfinex","SOLUSD",1749582467848,38.65516933,163.87,163.82,38.65516933]
["bitfinex","SOLUSD",1749582468241,38.65516933,163.85,163.8,38.65516933]
["bitfinex","SOLUSD",1749582469233,26.0,163.9,163.82,26.80023643]
["bitfinex","SOLUSD",1749582469438,26.80023643,163.87,163.82,26.80023643]
["bitfinex","SOLUSD",1749582470359,26.80023643,163.87,163.81,26.80023643]
["bitfinex","SOLUSD",1749582470554,26.80023643,163.88,163.82,26.80023643]
["bitfinex","SOLUSD",1749582470760,26.80023643,163.89,163.84,26.80023643]
["bitfinex","SOLUSD",1749582471736,26.80023643,163.88,163.81,18.64964886]
["bitfinex","SOLUSD",1749582471935,26.80023643,163.88,163.83,26.80023643]
["bitfinex","SOLUSD",1749582472354,26.0,163.94,163.81,24.75417699]
["bitfinex","SOLUSD",1749582472636,26.80023643,163.88,163.83,26.80023643]
["bitfinex","SOLUSD",1749582473463,26.80023643,163.85,163.81,30.4]
["bitfinex","SOLUSD",1749582473636,26.80023643,163.9,163.81,30.4]
["bitfinex","SOLUSD",1749582473637,26.80023643,163.84,163.81,30.4]
["bitfinex","SOLUSD",1749582473845,26.80023643,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1749582474043,26.80023643,163.87,163.82,26.80023643]
["bitfinex","SOLUSD",1749582474561,26.80023643,163.86,163.8,18.64964886]
["bitfinex","SOLUSD",1749582474759,26.0,163.94,163.82,26.80023643]
["bitfinex","SOLUSD",1749582474961,26.80023643,163.86,163.82,26.80023643]
["bitfinex","SOLUSD",1749582475165,26.80023643,163.86,163.81,26.80023643]
["bitfinex","SOLUSD",1749582475451,26.80023643,163.87,163.82,26.80023643]
["bitfinex","SOLUSD",1749582475633,32.09985085,163.94,163.82,26.80023643]
["bitfinex","SOLUSD",1749582475835,26.80023643,163.87,163.82,26.80023643]
["bitfinex","SOLUSD",1749582476440,30.82634886,163.97,163.84,26.80023643]
["bitfinex","SOLUSD",1749582476441,12.1767,163.97,163.84,26.80023643]
["bitfinex","SOLUSD",1749582476647,12.1767,163.97,163.87,26.80023643]
["bitfinex","SOLUSD",1749582476836,26.80023643,163.93,163.88,26.80023643]
["bitfinex","SOLUSD",1749582477646,26.80023643,163.94,163.86,18.64964886]
["bitfinex","SOLUSD",1749582477961,26.95023643,164.0,163.88,26.80023643]
["bitfinex","SOLUSD",1749582478164,26.80023643,163.93,163.88,26.80023643]
["bitfinex","SOLUSD",1749582478353,26.80023643,163.94,163.88,26.80023643]
["bitfinex","SOLUSD",1749582479272,26.80023643,163.94,163.87,30.4]
["bitfinex","SOLUSD",1749582479560,26.80023643,163.91,163.87,30.4]
["bitfinex","SOLUSD",1749582480065,26.80023643,163.92,163.87,57.20023643]
["bitfinex","SOLUSD",1749582480248,26.0,163.96,163.87,30.4]
["bitfinex","SOLUSD",1749582480439,26.80023643,163.92,163.87,57.20023643]
["bitfinex","SOLUSD",1749582481343,26.80023643,163.91,163.87,30.4]
["bitfinex","SOLUSD",1749582481667,6.09915786,163.96,163.87,30.4]
["bitfinex","SOLUSD",1749582481845,26.80023643,163.88,163.84,30.38]
["bitfinex","SOLUSD",1749582482044,26.0,163.94,163.84,26.80023643]
["bitfinex","SOLUSD",1749582482238,26.80023643,163.9,163.85,26.80023643]
["bitfinex","SOLUSD",1749582482449,26.0,163.94,163.77,6.10612444]
["bitfinex","SOLUSD",1749582482450,26.80023643,163.86,163.77,6.10612444]
["bitfinex","SOLUSD",1749582482667,6.09880141,163.97,163.83,26.80023643]
["bitfinex","SOLUSD",1749582482844,26.0,163.94,163.86,26.80023643]
["bitfinex","SOLUSD",1749582483043,26.80023643,163.91,163.86,26.80023643]
["bitfinex","SOLUSD",1749582483344,26.0,163.95,163.82,26.80023643]
["bitfinex","SOLUSD",1749582483345,26.80023643,163.87,163.82,26.80023643]
["bitfinex","SOLUSD",1749582483765,26.0,163.95,163.82,26.80023643]
["bitfinex","SOLUSD",1749582483961,26.80023643,163.88,163.83,26.80023643]
["bitfinex","SOLUSD",1749582484246,26.80023643,163.87,163.82,26.80023643]
["bitfinex","SOLUSD",1749582484970,26.80023643,163.86,163.81,30.36]
["bitfinex","SOLUSD",1749582485264,33.04783999,164.0,163.85,26.80023643]
["bitfinex","SOLUSD",1749582485466,0.15,164.0,163.91,26.80023643]
["bitfinex","SOLUSD",1749582485652,0.15,164.0,163.93,26.80023643]
["bitfinex","SOLUSD",1749582485849,26.95023643,164.0,163.93,30.36]
["bitfinex","SOLUSD",1749582486038,26.95023643,164.0,163.95,26.80023643]
["bitfinex","SOLUSD",1749582486240,26.95023643,164.0,163.93,30.36]
["bitfinex","SOLUSD",1749582486241,26.80023643,163.98,163.93,30.36]
["bitfinex","SOLUSD",1749582486451,26.80023643,163.98,163.93,57.16023643]
["bitfinex","SOLUSD",1749582486739,0.15,164.0,163.96,26.80023643]
["bitfinex","SOLUSD",1749582487169,0.15,164.0,163.93,30.36]
["bitfinex","SOLUSD",1749582487352,0.15,164.0,163.96,26.80023643]
["bitfinex","SOLUSD",1749582487662,0.15,164.0,163.94,26.80023643]
["bitfinex","SOLUSD",1749582487867,26.80023643,163.99,163.93,57.16023643]
["bitfinex","SOLUSD",1749582488076,26.95023643,164.0,163.93,30.36]
["bitfinex","SOLUSD",1749582488398,26.80023643,163.99,163.94,26.80023643]
["bitfinex","SOLUSD",1749582488849,26.80023643,163.98,163.93,57.16023643]
["bitfinex","SOLUSD",1749582489049,26.80023643,163.97,163.93,30.36]
["bitfinex","SOLUSD",1749582489670,26.0,163.97,163.87,29.65113643]
["bitfinex","SOLUSD",1749582489967,26.80023643,163.95,163.9,26.80023643]
["bitfinex","SOLUSD",1749582490545,20.0,163.88,163.62,18.3]
["bitfinex","SOLUSD",1749582490751,26.0,163.85,163.67,6.10980784]
["bitfinex","SOLUSD",1749582491163,26.0,163.77,163.63,30.34]
["bitfinex","SOLUSD",1749582491396,26.0,163.77,163.64,26.80023643]
["bitfinex","SOLUSD",1749582491673,52.80023643,163.8,163.64,26.80023643]
["bitfinex","SOLUSD",1749582491848,26.80023643,163.73,163.67,26.80023643]
["bitfinex","SOLUSD",1749582492165,26.80023643,163.68,163.63,32.91151799]
["bitfinex","SOLUSD",1749582492381,26.0,163.77,163.64,39.22]
["bitfinex","SOLUSD",1749582492591,26.80023643,163.73,163.64,39.22]
["bitfinex","SOLUSD",1749582492868,26.80023643,163.73,163.67,26.80023643]
["bitfinex","SOLUSD",1749582493246,38.38195078,163.73,163.65,39.22]
["bitfinex","SOLUSD",1749582493452,64.38195078,163.79,163.65,39.22]
["bitfinex","SOLUSD",1749582493453,38.38195078,163.72,163.66,87.35159964]
["bitfinex","SOLUSD",1749582493872,38.38195078,163.72,163.66,48.96964886]
["bitfinex","SOLUSD",1749582494367,38.38195078,163.72,163.67,38.38195078]
["bitfinex","SOLUSD",1749582494570,38.38195078,163.72,163.66,87.35159964]
["bitfinex","SOLUSD",1749582494763,38.38195078,163.69,163.65,8.9]
["bitfinex","SOLUSD",1749582494954,26.0,163.76,163.66,38.38195078]
["bitfinex","SOLUSD",1749582495267,38.38195078,163.71,163.66,38.38195078]
["bitfinex","SOLUSD",1749582495441,38.38195078,163.71,163.66,68.70195078]
["bitfinex","SOLUSD",1749582495856,38.38195078,163.71,163.66,30.32]
["bitfinex","SOLUSD",1749582496058,26.0,163.76,163.68,38.38195078]
["bitfinex","SOLUSD",1749582496254,38.38195078,163.73,163.68,38.38195078]
["bitfinex","SOLUSD",1749582496457,38.38195078,163.71,163.66,30.32]
["bitfinex","SOLUSD",1749582496662,38.38195078,163.71,163.66,68.70195078]
["bitfinex","SOLUSD",1749582496864,26.0,163.76,163.66,68.70195078]
["bitfinex","SOLUSD",1749582497061,26.0,163.76,163.66,30.32]
["bitfinex","SOLUSD",1749582497268,26.0,163.76,163.67,38.38195078]
["bitfinex","SOLUSD",1749582497469,38.38195078,163.71,163.66,68.70195078]
["bitfinex","SOLUSD",1749582497676,26.0,163.76,163.67,38.38195078]
["bitfinex","SOLUSD",1749582497875,38.38195078,163.72,163.67,38.38195078]
["bitfinex","SOLUSD",1749582498073,38.38195078,163.72,163.66,30.32]
["bitfinex","SOLUSD",1749582498256,26.0,163.76,163.67,38.38195078]
["bitfinex","SOLUSD",1749582498466,38.38195078,163.72,163.67,38.38195078]
["bitfinex","SOLUSD",1749582498648,38.38195078,163.71,163.66,68.70195078]
["bitfinex","SOLUSD",1749582498852,38.38195078,163.72,163.67,38.38195078]
["bitfinex","SOLUSD",1749582499056,38.38195078,163.72,163.66,36.43020409]
["bitfinex","SOLUSD",1749582499356,38.38195078,163.72,163.67,38.38195078]
["bitfinex","SOLUSD",1749582499557,38.38195078,163.72,163.66,30.32]
["bitfinex","SOLUSD",1749582499762,38.38195078,163.72,163.67,38.38195078]
["bitfinex","SOLUSD",1749582500148,26.0,163.76,163.67,18.64964886]
["bitfinex","SOLUSD",1749582500474,38.38195078,163.75,163.7,38.38195078]
["bitfinex","SOLUSD",1749582500678,38.38195078,163.73,163.7,30.32]
["bitfinex","SOLUSD",1749582500856,38.38195078,163.74,163.7,30.32]
["bitfinex","SOLUSD",1749582501055,64.38195078,163.79,163.7,30.32]
["bitfinex","SOLUSD",1749582501362,38.38195078,163.73,163.7,30.32]
["bitfinex","SOLUSD",1749582501883,64.38195078,163.79,163.7,30.32]
["bitfinex","SOLUSD",1749582502049,38.38195078,163.71,163.64,27.48964886]
["bitfinex","SOLUSD",1749582502253,38.38195078,163.71,163.67,30.32]
["bitfinex","SOLUSD",1749582502764,38.38195078,163.7,163.67,30.32]
["bitfinex","SOLUSD",1749582503372,38.38195078,163.7,163.66,30.32]
["bitfinex","SOLUSD",1749582503582,26.0,163.75,163.66,30.32]
["bitfinex","SOLUSD",1749582503897,26.0,163.75,163.66,38.38195078]
["bitfinex","SOLUSD",1749582504069,38.38195078,163.73,163.68,38.38195078]
["bitfinex","SOLUSD",1749582504376,26.0,163.78,163.69,38.38195078]
["bitfinex","SOLUSD",1749582504581,26.0,163.78,163.7,38.38195078]
["bitfinex","SOLUSD",1749582504789,38.38195078,163.76,163.71,38.38195078]
["bitfinex","SOLUSD",1749582505092,12.346,163.83,163.74,38.38195078]
["bitfinex","SOLUSD",1749582505380,12.132,163.94,163.74,18.64964886]
["bitfinex","SOLUSD",1749582505562,12.132,163.94,163.76,18.64964886]
["bitfinex","SOLUSD",1749582505754,26.0,163.91,163.77,39.16]
["bitfinex","SOLUSD",1749582505979,38.38195078,163.82,163.78,18.64964886]
["bitfinex","SOLUSD",1749582506157,38.38195078,163.9,163.78,38.38195078]
["bitfinex","SOLUSD",1749582506358,12.132,163.94,163.78,18.64964886]
["bitfinex","SOLUSD",1749582506565,38.38195078,163.88,163.82,38.38195078]
["bitfinex","SOLUSD",1749582506789,12.132,163.94,163.83,38.38195078]
["bitfinex","SOLUSD",1749582507080,38.38195078,163.92,163.82,18.64964886]
["bitfinex","SOLUSD",1749582507268,38.38195078,163.92,163.86,38.38195078]
["bitfinex","SOLUSD",1749582507464,38.38195078,163.93,163.88,38.38195078]
["bitfinex","SOLUSD",1749582507672,12.132,163.98,163.87,6.10239824]
["bitfinex","SOLUSD",1749582507673,38.38195078,163.94,163.89,38.38195078]
["bitfinex","SOLUSD",1749582507861,38.132,163.98,163.89,38.38195078]
["bitfinex","SOLUSD",1749582508187,0.15,164.0,163.88,30.3]
["bitfinex","SOLUSD",1749582508364,38.38195078,163.96,163.9,38.38195078]
["bitfinex","SOLUSD",1749582508557,38.38195078,163.96,163.89,2.01319197]
["bitfinex","SOLUSD",1749582508558,38.38195078,163.94,163.89,38.38195078]
["bitfinex","SOLUSD",1749582508963,26.0,163.98,163.88,30.3]
["bitfinex","SOLUSD",1749582509273,38.38195078,163.96,163.91,38.38195078]
["bitfinex","SOLUSD",1749582509584,26.0,163.98,163.88,30.3]
["bitfinex","SOLUSD",1749582509787,38.38195078,163.89,163.82,68.66195078]
["bitfinex","SOLUSD",1749582509968,38.38195078,163.88,163.83,38.38195078]
["bitfinex","SOLUSD",1749582510361,0.15,164.0,163.84,38.38195078]
["bitfinex","SOLUSD",1749582510584,38.38195078,163.93,163.88,38.38195078]
["bitfinex","SOLUSD",1749582510772,26.0,163.98,163.89,38.38195078]
["bitfinex","SOLUSD",1749582510975,38.38195078,163.96,163.91,38.38195078]
["bitfinex","SOLUSD",1749582511169,38.38195078,163.96,163.89,18.64964886]
["bitfinex","SOLUSD",1749582511384,26.15,164.0,163.9,38.38195078]
["bitfinex","SOLUSD",1749582511573,38.38195078,163.96,163.9,38.38195078]
["bitfinex","SOLUSD",1749582512269,26.0,163.98,163.9,38.38195078]
["bitfinex","SOLUSD",1749582512578,38.38195078,163.96,163.9,38.38195078]
["bitfinex","SOLUSD",1749582512784,26.0,163.98,163.9,38.38195078]
["bitfinex","SOLUSD",1749582512979,26.0,163.98,163.91,38.38195078]
["bitfinex","SOLUSD",1749582513178,0.15,164.0,163.93,38.38195078]
["bitfinex","SOLUSD",1749582513378,38.38195078,163.98,163.91,30.28]
["bitfinex","SOLUSD",1749582513602,38.38195078,163.98,163.92,6.10053684]
["bitfinex","SOLUSD",1749582513882,0.15,164.0,163.96,38.38195078]
["bitfinex","SOLUSD",1749582514458,0.15,164.0,163.95,38.38195078]
["bitfinex","SOLUSD",1749582514866,0.15,164.0,163.96,38.38195078]
["bitfinex","SOLUSD",1749582515482,0.15,164.0,163.97,38.38195078]
["bitfinex","SOLUSD",1749582515875,0.15,164.0,163.97,68.64195078]
["bitfinex","SOLUSD",1749582516567,0.15,164.0,163.99,38.38195078]
["bitfinex","SOLUSD",1749582517079,38.38195078,164.07,163.99,57.03159964]
["bitfinex","SOLUSD",1749582517284,38.38195078,164.07,164.02,38.38195078]
["bitfinex","SOLUSD",1749582518004,38.38195078,164.05,164.0,30.26]
["bitfinex","SOLUSD",1749582518289,38.38195078,164.02,163.98,30.26]
["bitfinex","SOLUSD",1749582518466,26.0,164.08,163.91,6.10090903]
["bitfinex","SOLUSD",1749582518668,38.38195078,164.02,163.97,38.38195078]
["bitfinex","SOLUSD",1749582518880,38.38195078,164.01,163.96,68.62195078]
["bitfinex","SOLUSD",1749582519167,38.38195078,164.06,164.0,38.38195078]
["bitfinex","SOLUSD",1749582519370,38.38195078,164.07,164.01,38.38195078]
["bitfinex","SOLUSD",1749582519589,38.38195078,164.07,164.02,38.38195078]
["bitfinex","SOLUSD",1749582519793,11.3284,164.15,164.04,38.38195078]
["bitfinex","SOLUSD",1749582520096,38.38195078,164.11,164.06,38.38195078]
["bitfinex","SOLUSD",1749582520299,38.38195078,164.08,164.05,30.24]
["bitfinex","SOLUSD",1749582520598,38.38195078,164.08,164.03,68.62195078]
["bitfinex","SOLUSD",1749582521191,11.3284,164.15,164.04,38.38195078]
["bitfinex","SOLUSD",1749582521368,11.3284,164.15,164.03,30.24]
["bitfinex","SOLUSD",1749582521369,38.38195078,164.09,164.03,30.24]
["bitfinex","SOLUSD",1749582521570,11.3284,164.15,164.03,30.24]
["bitfinex","SOLUSD",1749582521571,38.38195078,164.08,164.03,68.62195078]
["bitfinex","SOLUSD",1749582521769,38.38195078,164.05,163.97,18.64964886]
["bitfinex","SOLUSD",1749582521969,26.0,164.09,164.0,38.38195078]
["bitfinex","SOLUSD",1749582522184,38.38195078,164.05,164.01,30.22]
["bitfinex","SOLUSD",1749582522380,38.38195078,164.04,164.0,30.22]
["bitfinex","SOLUSD",1749582523271,26.7360432,164.05,164.0,56.9560432]
["bitfinex","SOLUSD",1749582523471,11.3284,164.15,164.03,18.64964886]
["bitfinex","SOLUSD",1749582523674,26.0,164.12,164.04,26.7360432]
["bitfinex","SOLUSD",1749582523969,26.7360432,164.08,164.03,30.22]
["bitfinex","SOLUSD",1749582524671,26.7360432,164.08,164.03,56.9560432]
["bitfinex","SOLUSD",1749582524868,26.7360432,164.07,164.03,30.22]
["bitfinex","SOLUSD",1749582525372,26.7360432,164.07,164.03,30.2]
["bitfinex","SOLUSD",1749582526303,26.7360432,164.06,164.03,30.2]
["bitfinex","SOLUSD",1749582526488,26.7360432,164.04,164.01,30.2]
["bitfinex","SOLUSD",1749582526806,26.7360432,164.08,164.03,26.7360432]
["bitfinex","SOLUSD",1749582526980,26.0,164.12,164.04,56.9360432]
["bitfinex","SOLUSD",1749582527308,26.7360432,164.1,163.98,6.09824546]
["bitfinex","SOLUSD",1749582527597,26.7360432,164.1,164.04,26.7360432]
["bitfinex","SOLUSD",1749582527797,26.7360432,164.1,164.05,26.7360432]
["bitfinex","SOLUSD",1749582527995,26.7360432,164.1,164.06,30.2]
["bitfinex","SOLUSD",1749582528581,26.7360432,164.08,164.04,30.18]
["bitfinex","SOLUSD",1749582529279,26.7360432,164.09,164.04,56.9160432]
["bitfinex","SOLUSD",1749582530396,26.7360432,164.05,163.96,18.64964886]
["bitfinex","SOLUSD",1749582530607,26.7360432,164.1,163.96,18.64964886]
["bitfinex","SOLUSD",1749582530608,26.7360432,164.01,163.96,32.83509174]
["bitfinex","SOLUSD",1749582530893,26.7360432,164.0,163.97,30.18]
["bitfinex","SOLUSD",1749582531104,26.7360432,164.0,163.95,35.93184861]
["bitfinex","SOLUSD",1749582531294,26.7360432,164.01,163.97,30.18]
["bitfinex","SOLUSD",1749582531670,26.7360432,164.0,163.97,30.18]
["bitfinex","SOLUSD",1749582531876,26.7360432,163.99,163.97,30.18]
["bitfinex","SOLUSD",1749582532881,26.7360432,163.98,163.97,30.18]
["bitfinex","SOLUSD",1749582533081,26.7360432,164.01,163.97,36.27867658]
["bitfinex","SOLUSD",1749582533605,26.7360432,164.0,163.97,36.27867658]
["bitfinex","SOLUSD",1749582534493,26.0,164.07,163.99,26.7360432]
["bitfinex","SOLUSD",1749582534692,26.7360432,164.08,164.03,26.7360432]
["bitfinex","SOLUSD",1749582534899,11.3284,164.15,164.01,18.64964886]
["bitfinex","SOLUSD",1749582534900,26.7360432,164.09,164.04,56.8960432]
["bitfinex","SOLUSD",1749582535084,26.7360432,164.09,164.05,30.16]
["bitfinex","SOLUSD",1749582536302,26.7360432,164.11,164.06,26.7360432]
["bitfinex","SOLUSD",1749582536496,26.7360432,164.11,164.07,36.25495946]
["bitfinex","SOLUSD",1749582536699,26.7360432,164.1,164.07,36.25495946]
["bitfinex","SOLUSD",1749582537478,26.0,164.15,164.07,36.25495946]
["bitfinex","SOLUSD",1749582537479,26.0,164.16,164.07,36.25495946]
["bitfinex","SOLUSD",1749582537906,26.7360432,164.11,164.07,36.25495946]
["bitfinex","SOLUSD",1749582538113,2.48773009,164.17,164.07,36.25495946]
["bitfinex","SOLUSD",1749582538420,26.7360432,164.11,164.07,36.25495946]
["bitfinex","SOLUSD",1749582538712,26.0,164.16,164.07,36.25495946]
["bitfinex","SOLUSD",1749582538894,26.7360432,164.11,164.07,36.25495946]
["bitfinex","SOLUSD",1749582539888,26.7360432,164.14,164.09,26.7360432]
["bitfinex","SOLUSD",1749582540089,2.48773009,164.17,164.07,38.9]
["bitfinex","SOLUSD",1749582540287,26.7360432,164.14,164.09,26.7360432]
["bitfinex","SOLUSD",1749582540501,26.7360432,164.14,164.1,36.23356219]
["bitfinex","SOLUSD",1749582540699,26.7360432,164.15,164.1,62.96960539]
["bitfinex","SOLUSD",1749582540905,2.48773009,164.17,164.13,26.7360432]
["bitfinex","SOLUSD",1749582541117,2.48773009,164.17,164.15,26.7360432]
["bitfinex","SOLUSD",1749582541283,2.48773009,164.17,164.15,56.8760432]
["bitfinex","SOLUSD",1749582541488,2.48773009,164.17,164.16,30.14]
["bitfinex","SOLUSD",1749582542398,2.48773009,164.17,164.07,59.53675053]
["bitfinex","SOLUSD",1749582542399,29.22377329,164.17,164.09,26.7360432]
["bitfinex","SOLUSD",1749582542599,26.7360432,164.1,164.02,6.09681746]
["bitfinex","SOLUSD",1749582542802,26.0,164.16,164.03,65.6160432]
["bitfinex","SOLUSD",1749582543113,26.7360432,164.11,164.06,26.7360432]
["bitfinex","SOLUSD",1749582543297,26.7360432,164.14,164.09,26.7360432]
["bitfinex","SOLUSD",1749582543486,26.7360432,164.14,164.09,56.8560432]
["bitfinex","SOLUSD",1749582543686,26.7360432,164.13,164.09,30.12]
["bitfinex","SOLUSD",1749582543892,26.7360432,164.12,164.09,30.12]
["bitfinex","SOLUSD",1749582544105,26.7360432,164.1,164.01,21.42292335]
["bitfinex","SOLUSD",1749582544308,26.7360432,164.06,164.02,18.64964886]
["bitfinex","SOLUSD",1749582544507,34.57902143,164.17,164.02,18.64964886]
["bitfinex","SOLUSD",1749582544508,34.57902143,164.17,164.03,30.12]
["bitfinex","SOLUSD",1749582544807,26.7360432,164.06,164.01,11.6822]
["bitfinex","SOLUSD",1749582545012,11.4278,164.13,164.01,8.76]
["bitfinex","SOLUSD",1749582545013,26.7360432,164.04,164.01,8.76]
["bitfinex","SOLUSD",1749582545304,26.0,164.16,164.03,26.7360432]
["bitfinex","SOLUSD",1749582545490,2.48773009,164.17,164.03,26.7360432]
["bitfinex","SOLUSD",1749582545491,2.48773009,164.17,164.1,26.7360432]
["bitfinex","SOLUSD",1749582545694,2.48773009,164.17,164.1,30.12]
["bitfinex","SOLUSD",1749582545903,26.7360432,164.16,164.11,26.7360432]
["bitfinex","SOLUSD",1749582546107,26.7360432,164.16,164.1,30.12]
["bitfinex","SOLUSD",1749582546285,2.48773009,164.17,164.11,18.64964886]
["bitfinex","SOLUSD",1749582546486,2.48773009,164.17,164.13,26.7360432]
["bitfinex","SOLUSD",1749582546687,2.48773009,164.17,164.14,30.1]
["bitfinex","SOLUSD",1749582546894,2.48773009,164.17,164.14,56.8360432]
["bitfinex","SOLUSD",1749582547211,2.48773009,164.17,164.14,30.1]
["bitfinex","SOLUSD",1749582548421,2.48773009,164.17,164.15,26.7360432]
["bitfinex","SOLUSD",1749582548811,2.48773009,164.17,164.07,38.0573]
["bitfinex","SOLUSD",1749582548812,26.7360432,164.16,164.07,12.0573]
["bitfinex","SOLUSD",1749582549016,26.7360432,164.13,164.08,54.84423686]
["bitfinex","SOLUSD",1749582549398,26.7360432,164.14,164.09,26.7360432]
["bitfinex","SOLUSD",1749582549918,2.48773009,164.17,164.08,30.1]
["bitfinex","SOLUSD",1749582550117,26.7360432,164.12,164.09,30.08]
["bitfinex","SOLUSD",1749582550330,2.48773009,164.17,164.11,45.38569206]
["bitfinex","SOLUSD",1749582550497,2.48773009,164.17,164.15,26.7360432]
["bitfinex","SOLUSD",1749582550702,2.48773009,164.17,164.15,56.8160432]
["bitfinex","SOLUSD",1749582551115,29.22377329,164.17,164.15,30.08]
["bitfinex","SOLUSD",1749582551296,26.7360432,164.16,164.07,12.0573]
["bitfinex","SOLUSD",1749582551498,2.48773009,164.17,163.98,2.8387]
["bitfinex","SOLUSD",1749582551499,26.7360432,164.08,163.98,2.8387]
["bitfinex","SOLUSD",1749582551697,28.48773009,164.17,164.0,26.7360432]
["bitfinex","SOLUSD",1749582551698,26.7360432,164.06,164.0,26.7360432]
["bitfinex","SOLUSD",1749582551917,26.7360432,164.05,164.0,26.7360432]
["bitfinex","SOLUSD",1749582552116,26.7360432,164.05,163.99,30.08]
["bitfinex","SOLUSD",1749582552322,26.7360432,164.05,163.99,56.8160432]
["bitfinex","SOLUSD",1749582552504,26.7360432,164.04,163.99,30.08]
["bitfinex","SOLUSD",1749582552902,26.7360432,164.06,164.0,26.7360432]
["bitfinex","SOLUSD",1749582553196,38.22300137,164.06,164.01,38.22300137]
["bitfinex","SOLUSD",1749582553396,38.22300137,164.06,164.02,30.08]
["bitfinex","SOLUSD",1749582553596,12.1325,164.13,164.02,30.08]
["bitfinex","SOLUSD",1749582553824,38.22300137,164.12,164.02,30.08]
["bitfinex","SOLUSD",1749582554022,38.22300137,164.04,164.02,30.08]
["bitfinex","SOLUSD",1749582554323,38.22300137,164.03,164.02,30.08]
["bitfinex","SOLUSD",1749582554527,38.22300137,164.06,164.02,30.08]
["bitfinex","SOLUSD",1749582554894,12.1325,164.13,164.03,18.64964886]
["bitfinex","SOLUSD",1749582555100,12.1325,164.13,164.02,30.08]
["bitfinex","SOLUSD",1749582555101,38.22300137,164.15,164.06,18.64964886]
["bitfinex","SOLUSD",1749582555333,11.308,164.19,164.07,30.08]
["bitfinex","SOLUSD",1749582555632,38.22300137,164.08,164.03,8.68]
["bitfinex","SOLUSD",1749582555799,38.22300137,164.05,164.04,30.08]
["bitfinex","SOLUSD",1749582556220,38.22300137,164.12,164.04,30.08]
["bitfinex","SOLUSD",1749582556723,38.22300137,164.05,164.0,8.68]
["bitfinex","SOLUSD",1749582556928,38.22300137,164.02,164.01,30.06]
["bitfinex","SOLUSD",1749582557096,38.22300137,164.02,163.98,11.5187]
["bitfinex","SOLUSD",1749582557293,38.22300137,164.02,163.99,30.06]
["bitfinex","SOLUSD",1749582557510,26.0,164.11,164.0,30.06]
["bitfinex","SOLUSD",1749582557511,38.22300137,164.01,164.0,30.06]
["bitfinex","SOLUSD",1749582558952,38.22300137,164.02,164.0,30.06]
["bitfinex","SOLUSD",1749582559518,64.22300137,164.12,164.0,68.28300137]
["bitfinex","SOLUSD",1749582559712,64.22300137,164.12,164.01,38.22300137]
["bitfinex","SOLUSD",1749582559896,38.22300137,164.05,164.0,74.3804529]
["bitfinex","SOLUSD",1749582560618,38.22300137,164.03,164.0,30.06]
["bitfinex","SOLUSD",1749582560821,38.22300137,164.02,164.0,30.06]
["bitfinex","SOLUSD",1749582561032,64.22300137,164.12,164.0,30.06]
["bitfinex","SOLUSD",1749582561203,38.22300137,164.05,164.0,74.38056167]
["bitfinex","SOLUSD",1749582562505,38.22300137,164.06,164.0,74.38056167]
["bitfinex","SOLUSD",1749582562700,64.22300137,164.12,164.01,18.64964886]
["bitfinex","SOLUSD",1749582562907,38.22300137,164.06,164.01,18.64964886]
["bitfinex","SOLUSD",1749582563104,38.22300137,164.06,164.01,62.96972266]
["bitfinex","SOLUSD",1749582563418,38.22300137,164.1,164.05,38.22300137]
["bitfinex","SOLUSD",1749582563623,38.22300137,164.1,164.06,30.04]
["bitfinex","SOLUSD",1749582563930,38.22300137,164.1,164.07,30.04]
["bitfinex","SOLUSD",1749582564517,38.22300137,164.12,164.05,30.04]
["bitfinex","SOLUSD",1749582564824,38.22300137,164.1,164.05,30.04]
["bitfinex","SOLUSD",1749582565008,38.22300137,164.1,164.05,68.26300137]
["bitfinex","SOLUSD",1749582565534,26.0,164.15,164.05,30.04]
["bitfinex","SOLUSD",1749582565535,38.22300137,164.09,164.05,30.04]
["bitfinex","SOLUSD",1749582565906,38.22300137,164.08,164.02,38.22300137]
["bitfinex","SOLUSD",1749582566217,38.22300137,164.05,164.03,30.04]
["bitfinex","SOLUSD",1749582567121,38.22300137,164.05,164.0,44.32019661]
["bitfinex","SOLUSD",1749582567122,38.22300137,164.12,164.0,38.22300137]
["bitfinex","SOLUSD",1749582567330,38.22300137,164.12,164.02,38.22300137]
["bitfinex","SOLUSD",1749582567644,38.22300137,164.13,164.08,38.22300137]
["bitfinex","SOLUSD",1749582567810,38.22300137,164.11,164.09,30.04]
["bitfinex","SOLUSD",1749582568012,38.22300137,164.1,164.08,30.04]
["bitfinex","SOLUSD",1749582568214,38.22300137,164.11,164.08,30.04]
["bitfinex","SOLUSD",1749582569030,38.22300137,164.1,164.08,30.04]
["bitfinex","SOLUSD",1749582569429,38.22300137,164.09,163.99,3.0668]
["bitfinex","SOLUSD",1749582569738,38.22300137,164.06,164.0,65.55265023]
["bitfinex","SOLUSD",1749582569925,38.22300137,164.06,164.01,38.22300137]
["bitfinex","SOLUSD",1749582570124,38.22300137,164.12,164.01,38.22300137]
["bitfinex","SOLUSD",1749582570341,38.22300137,164.09,164.03,38.22300137]
["bitfinex","SOLUSD",1749582570513,26.0,164.16,164.04,30.02]
["bitfinex","SOLUSD",1749582570717,38.22300137,164.06,164.04,30.02]
["bitfinex","SOLUSD",1749582570913,38.22300137,164.05,164.04,30.02]
["bitfinex","SOLUSD",1749582571114,38.22300137,164.05,164.02,30.02]
["bitfinex","SOLUSD",1749582571341,38.22300137,164.04,164.02,30.02]
["bitfinex","SOLUSD",1749582571546,38.22300137,164.12,163.99,3.0668]
["bitfinex","SOLUSD",1749582571547,38.22300137,164.03,163.99,3.0668]
["bitfinex","SOLUSD",1749582571849,38.22300137,164.01,163.97,27.32964886]
["bitfinex","SOLUSD",1749582572050,38.22300137,164.01,163.98,30.02]
["bitfinex","SOLUSD",1749582572528,12.1456,164.09,163.97,27.32964886]
["bitfinex","SOLUSD",1749582572717,38.22300137,164.01,163.98,30.02]
["bitfinex","SOLUSD",1749582572917,38.22300137,164.01,163.97,8.68]
["bitfinex","SOLUSD",1749582573138,12.1456,164.09,163.98,30.02]
["bitfinex","SOLUSD",1749582573139,26.0,164.06,163.98,30.02]
["bitfinex","SOLUSD",1749582573336,38.22300137,164.01,163.98,30.02]
["bitfinex","SOLUSD",1749582573540,26.0,164.08,163.9,6.10128126]
["bitfinex","SOLUSD",1749582573541,38.22300137,163.99,163.9,6.10128126]
["bitfinex","SOLUSD",1749582573726,38.22300137,163.97,163.92,38.22300137]
["bitfinex","SOLUSD",1749582574041,38.22300137,163.98,163.93,30.0]
["bitfinex","SOLUSD",1749582574438,38.22300137,163.97,163.93,30.0]
["bitfinex","SOLUSD",1749582574644,38.22300137,163.98,163.93,30.0]
["bitfinex","SOLUSD",1749582574944,26.0,164.06,163.91,18.64964886]
["bitfinex","SOLUSD",1749582575140,12.1456,164.09,163.95,56.87265023]
["bitfinex","SOLUSD",1749582575439,12.1456,164.09,163.92,36.10053684]
["bitfinex","SOLUSD",1749582575440,26.74179885,164.03,163.98,26.74179885]
["bitfinex","SOLUSD",1749582575643,38.1456,164.09,163.99,30.0]
["bitfinex","SOLUSD",1749582575818,26.74179885,164.04,163.99,30.0]
["bitfinex","SOLUSD",1749582576227,26.74179885,164.05,164.0,45.39144771]
["bitfinex","SOLUSD",1749582576438,26.74179885,164.06,164.0,45.39144771]
["bitfinex","SOLUSD",1749582577127,26.74179885,164.05,163.99,56.74179885]
["bitfinex","SOLUSD",1749582577445,38.23087846,164.05,164.0,6.09747717]
["bitfinex","SOLUSD",1749582577621,38.23087846,164.02,163.99,30.0]
["bitfinex","SOLUSD",1749582578025,38.23087846,164.02,163.97,74.32931218]
["bitfinex","SOLUSD",1749582578230,26.0,164.09,163.95,38.23087846]
["bitfinex","SOLUSD",1749582578231,38.23087846,164.0,163.95,38.23087846]
["bitfinex","SOLUSD",1749582578527,26.0,164.09,163.96,30.0]
["bitfinex","SOLUSD",1749582578731,38.23087846,163.97,163.92,29.76444694]
["bitfinex","SOLUSD",1749582578925,38.23087846,163.96,163.93,30.0]
["bitfinex","SOLUSD",1749582579242,38.23087846,163.96,163.94,30.0]
["bitfinex","SOLUSD",1749582579440,38.23087846,163.95,163.92,8.68]
["bitfinex","SOLUSD",1749582579640,38.23087846,163.93,163.92,8.68]
["bitfinex","SOLUSD",1749582580742,38.23087846,163.93,163.85,21.04]
["bitfinex","SOLUSD",1749582580929,38.23087846,163.89,163.86,29.98]
["bitfinex","SOLUSD",1749582581638,26.0,163.95,163.86,29.98]
["bitfinex","SOLUSD",1749582581639,38.23087846,163.87,163.86,29.98]
["bitfinex","SOLUSD",1749582581835,38.23087846,163.87,163.85,21.04]
["bitfinex","SOLUSD",1749582582142,26.0,163.96,163.85,21.04]
["bitfinex","SOLUSD",1749582582325,38.23087846,163.87,163.85,21.04]
["bitfinex","SOLUSD",1749582582531,26.0,163.96,163.85,21.04]
["bitfinex","SOLUSD",1749582582728,38.23087846,163.9,163.85,65.37395653]
["bitfinex","SOLUSD",1749582582927,38.23087846,163.91,163.86,38.23087846]
["bitfinex","SOLUSD",1749582583133,38.23087846,163.91,163.88,6.10202587]
["bitfinex","SOLUSD",1749582583441,38.23087846,163.89,163.88,6.10202587]
["bitfinex","SOLUSD",1749582583646,38.23087846,163.9,163.88,6.10202587]
["bitfinex","SOLUSD",1749582585060,38.23087846,163.91,163.88,6.10202587]
["bitfinex","SOLUSD",1749582585346,38.23087846,163.96,163.9,38.23087846]
["bitfinex","SOLUSD",1749582585525,38.23087846,163.96,163.91,29.98]
["bitfinex","SOLUSD",1749582585724,38.23087846,163.94,163.91,29.98]
["bitfinex","SOLUSD",1749582585923,41.14437846,164.01,163.91,29.98]
["bitfinex","SOLUSD",1749582585924,38.23087846,163.93,163.91,29.98]
["bitfinex","SOLUSD",1749582586949,38.23087846,163.95,163.91,29.98]
["bitfinex","SOLUSD",1749582587149,38.23087846,163.95,163.92,6.10053684]
["bitfinex","SOLUSD",1749582587455,38.23087846,163.96,163.92,6.10053684]
["bitfinex","SOLUSD",1749582587628,38.23087846,164.01,163.92,44.3314153]
["bitfinex","SOLUSD",1749582587629,38.23087846,163.97,163.92,44.3314153]
["bitfinex","SOLUSD",1749582587833,12.3816,164.04,163.92,21.35187895]
["bitfinex","SOLUSD",1749582588034,38.23087846,163.99,163.94,38.23087846]
["bitfinex","SOLUSD",1749582588231,38.23087846,164.0,163.95,29.98]
["bitfinex","SOLUSD",1749582588443,2.9682,164.07,163.95,29.98]
["bitfinex","SOLUSD",1749582588444,12.3452,164.09,163.99,38.23087846]
["bitfinex","SOLUSD",1749582588643,38.23087846,164.05,164.0,29.98]
["bitfinex","SOLUSD",1749582589054,38.23087846,164.05,164.0,68.21087846]
["bitfinex","SOLUSD",1749582589231,38.23087846,164.05,164.0,29.98]
["bitfinex","SOLUSD",1749582589646,38.23087846,164.02,164.0,29.98]
["bitfinex","SOLUSD",1749582589846,12.3452,164.09,164.0,29.98]
["bitfinex","SOLUSD",1749582590058,38.23087846,164.04,164.0,29.98]
["bitfinex","SOLUSD",1749582590563,38.23087846,164.03,164.0,29.98]
["bitfinex","SOLUSD",1749582590940,38.23087846,164.02,164.0,29.98]
["bitfinex","SOLUSD",1749582591460,38.23087846,164.01,163.98,29.96]
["bitfinex","SOLUSD",1749582591666,38.23087846,163.99,163.97,29.96]
["bitfinex","SOLUSD",1749582591861,38.23087846,163.98,163.95,44.65915221]
["bitfinex","SOLUSD",1749582592040,38.23087846,163.99,163.95,44.65915221]
["bitfinex","SOLUSD",1749582592536,38.23087846,163.97,163.95,8.6]
["bitfinex","SOLUSD",1749582593649,38.23087846,163.96,163.95,8.6]
["bitfinex","SOLUSD",1749582593849,38.23087846,163.97,163.95,8.6]
["bitfinex","SOLUSD",1749582594048,26.0,164.05,163.95,8.6]
["bitfinex","SOLUSD",1749582594049,38.23087846,163.96,163.95,8.6]
["bitfinex","SOLUSD",1749582594964,12.3452,163.98,163.89,29.94]
["bitfinex","SOLUSD",1749582595160,38.23087846,163.95,163.9,38.23087846]
["bitfinex","SOLUSD",1749582595467,38.23087846,163.95,163.9,44.33215972]
["bitfinex","SOLUSD",1749582596064,38.23087846,163.96,163.9,6.10128126]
["bitfinex","SOLUSD",1749582596248,38.23087846,163.95,163.9,44.33215972]
["bitfinex","SOLUSD",1749582596566,26.0,164.02,163.92,38.23087846]
["bitfinex","SOLUSD",1749582596767,38.23087846,163.97,163.92,68.17087846]
["bitfinex","SOLUSD",1749582597443,38.23087846,163.97,163.93,6.1001647]
["bitfinex","SOLUSD",1749582598471,38.23087846,163.97,163.92,74.2713826]
["bitfinex","SOLUSD",1749582599859,38.23087846,163.97,163.92,36.04050414]
["bitfinex","SOLUSD",1749582600060,38.23087846,163.97,163.92,74.2713826]
["bitfinex","SOLUSD",1749582600252,38.23087846,163.97,163.92,36.04050414]
["bitfinex","SOLUSD",1749582600462,38.23087846,163.97,163.92,74.2713826]
["bitfinex","SOLUSD",1749582600970,11.2901,164.13,163.98,18.64964886]
["bitfinex","SOLUSD",1749582601271,11.2901,164.13,164.03,38.23087846]
["bitfinex","SOLUSD",1749582601272,38.23087846,164.08,164.03,38.23087846]
["bitfinex","SOLUSD",1749582601474,38.23087846,164.07,163.99,8.6]
["bitfinex","SOLUSD",1749582601768,38.23087846,164.04,163.98,38.23087846]
["bitfinex","SOLUSD",1749582602070,38.23087846,164.04,163.99,38.23087846]
["bitfinex","SOLUSD",1749582602261,38.23087846,164.04,164.0,29.92]
["bitfinex","SOLUSD",1749582602446,38.23087846,164.03,164.0,29.92]
["bitfinex","SOLUSD",1749582602646,38.23087846,164.04,164.0,29.92]
["bitfinex","SOLUSD",1749582602978,38.23087846,164.05,164.0,68.15087846]
["bitfinex","SOLUSD",1749582603179,11.2901,164.13,164.04,38.23087846]
["bitfinex","SOLUSD",1749582603350,11.2901,164.13,164.0,48.56964886]
["bitfinex","SOLUSD",1749582603351,38.23087846,164.12,164.07,38.23087846]
["bitfinex","SOLUSD",1749582603672,5.30663009,164.17,164.11,38.23087846]
["bitfinex","SOLUSD",1749582603673,40.71860855,164.17,164.11,38.23087846]
["bitfinex","SOLUSD",1749582604010,38.23087846,164.16,164.12,29.92]
["bitfinex","SOLUSD",1749582604552,38.23087846,164.15,164.12,29.92]
["bitfinex","SOLUSD",1749582605467,38.23087846,164.16,164.12,29.92]
["bitfinex","SOLUSD",1749582605844,2.48773009,164.17,164.12,29.92]
["bitfinex","SOLUSD",1749582606057,38.23087846,164.16,164.12,29.92]
["bitfinex","SOLUSD",1749582606257,38.23087846,164.16,164.11,38.23087846]
["bitfinex","SOLUSD",1749582606457,38.23087846,164.15,164.1,38.23087846]
["bitfinex","SOLUSD",1749582607165,38.23087846,164.15,164.08,8.6]
["bitfinex","SOLUSD",1749582607166,38.23087846,164.12,164.08,8.6]
["bitfinex","SOLUSD",1749582607372,38.23087846,164.13,164.08,46.83087846]
["bitfinex","SOLUSD",1749582607560,38.23087846,164.14,164.09,38.23087846]
["bitfinex","SOLUSD",1749582607750,38.23087846,164.16,164.11,38.23087846]
["bitfinex","SOLUSD",1749582607950,2.48773009,164.17,164.11,38.23087846]
["bitfinex","SOLUSD",1749582608150,2.48773009,164.17,164.15,38.23087846]
["bitfinex","SOLUSD",1749582608367,2.48773009,164.17,164.11,18.64964886]
["bitfinex","SOLUSD",1749582608368,0.14979511,164.17,164.16,38.23087846]
["bitfinex","SOLUSD",1749582608559,38.23087846,164.22,164.16,38.23087846]
["bitfinex","SOLUSD",1749582608983,38.23087846,164.22,164.17,38.23087846]
["bitfinex","SOLUSD",1749582609171,38.23087846,164.23,164.18,38.23087846]
["bitfinex","SOLUSD",1749582609363,12.4076,164.29,164.15,2.9659]
["bitfinex","SOLUSD",1749582609681,38.23087846,164.25,164.2,38.23087846]
["bitfinex","SOLUSD",1749582609974,38.23087846,164.23,164.18,38.23087846]
["bitfinex","SOLUSD",1749582610162,38.23087846,164.22,164.17,38.23087846]
["bitfinex","SOLUSD",1749582610357,29.88,164.28,164.16,38.23087846]
["bitfinex","SOLUSD",1749582610556,38.23087846,164.26,164.21,38.23087846]
["bitfinex","SOLUSD",1749582610774,38.23087846,164.31,164.25,38.23087846]
["bitfinex","SOLUSD",1749582611073,38.23087846,164.33,164.28,38.23087846]
["bitfinex","SOLUSD",1749582611501,26.0,164.37,164.26,38.23087846]
["bitfinex","SOLUSD",1749582611681,38.23087846,164.34,164.29,38.23087846]
["bitfinex","SOLUSD",1749582611856,38.23087846,164.33,164.28,38.23087846]
["bitfinex","SOLUSD",1749582612158,42.0578,164.39,164.25,2.8697]
["bitfinex","SOLUSD",1749582612159,12.1978,164.39,164.25,2.8697]
["bitfinex","SOLUSD",1749582612361,38.23087846,164.33,164.25,2.8697]
["bitfinex","SOLUSD",1749582612569,38.23087846,164.31,164.26,38.23087846]
["bitfinex","SOLUSD",1749582612874,38.23087846,164.3,164.24,38.23087846]
["bitfinex","SOLUSD",1749582613078,38.23087846,164.26,164.22,8.6]
["bitfinex","SOLUSD",1749582613282,38.23087846,164.26,164.2,18.64964886]
["bitfinex","SOLUSD",1749582613491,38.23087846,164.26,164.21,46.83087846]
["bitfinex","SOLUSD",1749582613661,38.23087846,164.27,164.22,38.23087846]
["bitfinex","SOLUSD",1749582613868,38.23087846,164.28,164.22,38.23087846]
["bitfinex","SOLUSD",1749582614070,38.23087846,164.28,164.23,38.23087846]
["bitfinex","SOLUSD",1749582614697,38.23087846,164.28,164.21,8.6]
["bitfinex","SOLUSD",1749582614859,38.23087846,164.27,164.22,38.23087846]
["bitfinex","SOLUSD",1749582615190,12.1978,164.39,164.27,18.64964886]
["bitfinex","SOLUSD",1749582615359,38.23087846,164.36,164.31,38.23087846]
["bitfinex","SOLUSD",1749582615562,38.23087846,164.37,164.32,38.23087846]
["bitfinex","SOLUSD",1749582615762,38.23087846,164.36,164.27,18.64964886]
["bitfinex","SOLUSD",1749582615974,38.23087846,164.37,164.31,38.23087846]
["bitfinex","SOLUSD",1749582616174,38.23087846,164.37,164.27,24.73703984]
["bitfinex","SOLUSD",1749582616175,2.48773009,164.43,164.33,38.23087846]
["bitfinex","SOLUSD",1749582616364,2.48773009,164.43,164.29,18.64964886]
["bitfinex","SOLUSD",1749582616365,38.23087846,164.38,164.29,18.64964886]
["bitfinex","SOLUSD",1749582616580,38.23087846,164.35,164.29,18.64964886]
["bitfinex","SOLUSD",1749582616789,38.23087846,164.35,164.3,38.23087846]
["bitfinex","SOLUSD",1749582616967,38.23087846,164.39,164.34,38.23087846]
["bitfinex","SOLUSD",1749582617391,32.32773009,164.43,164.29,31.05374886]
["bitfinex","SOLUSD",1749582617392,38.23087846,164.38,164.33,38.23087846]
["bitfinex","SOLUSD",1749582617963,38.23087846,164.35,164.31,8.5]
["bitfinex","SOLUSD",1749582618173,38.23087846,164.38,164.33,38.23087846]
["bitfinex","SOLUSD",1749582618974,38.23087846,164.38,164.32,18.64964886]
["bitfinex","SOLUSD",1749582619184,38.23087846,164.38,164.33,38.23087846]
["bitfinex","SOLUSD",1749582619393,58.32773009,164.43,164.33,38.23087846]
["bitfinex","SOLUSD",1749582619881,38.23087846,164.39,164.34,38.23087846]
["bitfinex","SOLUSD",1749582620085,58.32773009,164.43,164.31,38.23087846]
["bitfinex","SOLUSD",1749582620278,58.32773009,164.43,164.33,38.23087846]
["bitfinex","SOLUSD",1749582620465,38.23087846,164.39,164.34,38.23087846]
["bitfinex","SOLUSD",1749582620862,55.8,164.4,164.29,38.23087846]
["bitfinex","SOLUSD",1749582621076,55.8,164.4,164.28,2.8697]
["bitfinex","SOLUSD",1749582621077,38.23087846,164.35,164.3,38.23087846]
["bitfinex","SOLUSD",1749582621383,2.48773009,164.43,164.34,38.23087846]
["bitfinex","SOLUSD",1749582621384,38.23087846,164.39,164.34,38.23087846]
["bitfinex","SOLUSD",1749582622270,38.23087846,164.4,164.35,38.23087846]
["bitfinex","SOLUSD",1749582622983,2.48773009,164.43,164.31,24.7357057]
["bitfinex","SOLUSD",1749582623175,38.23087846,164.39,164.31,24.7357057]
["bitfinex","SOLUSD",1749582623480,2.48773009,164.43,164.31,24.7357057]
["bitfinex","SOLUSD",1749582623680,38.23087846,164.37,164.32,46.73087846]
["bitfinex","SOLUSD",1749582623881,38.23087846,164.37,164.32,38.23087846]
["bitfinex","SOLUSD",1749582624088,2.48773009,164.43,164.31,8.5]
["bitfinex","SOLUSD",1749582624276,38.23087846,164.4,164.34,38.23087846]
["bitfinex","SOLUSD",1749582624479,2.48773009,164.43,164.36,38.23087846]
["bitfinex","SOLUSD",1749582624975,38.23087846,164.39,164.32,18.64964886]
["bitfinex","SOLUSD",1749582625163,38.23087846,164.38,164.31,8.5]
["bitfinex","SOLUSD",1749582625369,38.23087846,164.36,164.31,38.23087846]
["bitfinex","SOLUSD",1749582625568,38.23087846,164.37,164.32,38.23087846]
["bitfinex","SOLUSD",1749582625791,2.48773009,164.43,164.36,38.23087846]
["bitfinex","SOLUSD",1749582625981,38.23087846,164.41,164.36,38.23087846]
["bitfinex","SOLUSD",1749582626189,2.48773009,164.43,164.38,38.23087846]
["bitfinex","SOLUSD",1749582626539,2.48773009,164.43,164.4,38.23087846]
["bitfinex","SOLUSD",1749582626667,2.48773009,164.43,164.41,38.23087846]
["bitfinex","SOLUSD",1749582626863,2.48773009,164.43,164.37,18.64964886]
["bitfinex","SOLUSD",1749582626864,1.5e-07,164.43,164.37,18.64964886]
["bitfinex","SOLUSD",1749582627089,1.5e-07,164.43,164.42,56.88052732]
["bitfinex","SOLUSD",1749582627290,38.23087846,164.49,164.39,18.64964886]
["bitfinex","SOLUSD",1749582627473,38.23087846,164.5,164.45,38.23087846]
["bitfinex","SOLUSD",1749582627682,37.6003,164.55,164.45,38.23087846]
["bitfinex","SOLUSD",1749582627894,38.23087846,164.5,164.45,38.23087846]
["bitfinex","SOLUSD",1749582628967,38.23087846,164.49,164.45,38.23087846]
["bitfinex","SOLUSD",1749582629170,26.0,164.51,164.42,46.73087846]
["bitfinex","SOLUSD",1749582629480,38.23087846,164.48,164.43,38.23087846]
["bitfinex","SOLUSD",1749582629885,26.0,164.52,164.43,38.23087846]
["bitfinex","SOLUSD",1749582630089,6.07385811,164.64,164.51,38.23087846]
["bitfinex","SOLUSD",1749582630299,26.0,164.57,164.53,38.23087846]
["bitfinex","SOLUSD",1749582630497,38.23087846,164.58,164.53,38.23087846]
["bitfinex","SOLUSD",1749582630685,29.74,164.64,164.53,38.23087846]
["bitfinex","SOLUSD",1749582630882,38.23087846,164.59,164.54,38.23087846]
["bitfinex","SOLUSD",1749582631186,29.74,164.64,164.49,18.64964886]
["bitfinex","SOLUSD",1749582631187,38.23087846,164.58,164.49,18.64964886]
["bitfinex","SOLUSD",1749582631386,38.23087846,164.57,164.49,18.64964886]
["bitfinex","SOLUSD",1749582631707,38.23087846,164.58,164.53,38.23087846]
["bitfinex","SOLUSD",1749582631914,29.74,164.64,164.54,38.23087846]
["bitfinex","SOLUSD",1749582632401,29.74,164.64,164.49,18.64964886]
["bitfinex","SOLUSD",1749582632402,38.23087846,164.6,164.55,38.23087846]
["bitfinex","SOLUSD",1749582632781,38.23087846,164.6,164.52,6.07828085]
["bitfinex","SOLUSD",1749582633005,38.23087846,164.6,164.55,38.23087846]
["bitfinex","SOLUSD",1749582633196,29.72,164.66,164.55,38.23087846]
["bitfinex","SOLUSD",1749582633399,38.23087846,164.6,164.54,38.23087846]
["bitfinex","SOLUSD",1749582633604,38.23087846,164.59,164.54,38.23087846]
["bitfinex","SOLUSD",1749582633794,26.0,164.63,164.56,38.23087846]
["bitfinex","SOLUSD",1749582634101,38.23087846,164.62,164.54,6.07754953]
["bitfinex","SOLUSD",1749582634299,38.23087846,164.61,164.51,6.07865783]
["bitfinex","SOLUSD",1749582634497,38.23087846,164.6,164.55,38.23087846]
["bitfinex","SOLUSD",1749582634697,38.23087846,164.61,164.56,38.23087846]
["bitfinex","SOLUSD",1749582635287,26.0,164.64,164.51,6.07865783]
["bitfinex","SOLUSD",1749582635486,38.23087846,164.63,164.58,38.23087846]
["bitfinex","SOLUSD",1749582635898,38.23087846,164.61,164.52,18.64964886]
["bitfinex","SOLUSD",1749582636093,38.23087846,164.61,164.56,38.23087846]
["bitfinex","SOLUSD",1749582636283,11.3562,164.69,164.56,38.23087846]
["bitfinex","SOLUSD",1749582636284,38.23087846,164.64,164.59,38.23087846]
["bitfinex","SOLUSD",1749582636890,26.0,164.66,164.59,38.23087846]
["bitfinex","SOLUSD",1749582637094,38.23087846,164.64,164.59,38.23087846]
["bitfinex","SOLUSD",1749582637309,38.23087846,164.67,164.62,38.23087846]
["bitfinex","SOLUSD",1749582637611,2.48773009,164.7,164.63,38.23087846]
["bitfinex","SOLUSD",1749582637811,38.23087846,164.68,164.63,38.23087846]
["bitfinex","SOLUSD",1749582638183,2.48773009,164.7,164.66,38.23087846]
["bitfinex","SOLUSD",1749582638584,2.48773009,164.7,164.67,38.23087846]
["bitfinex","SOLUSD",1749582639185,40.71860855,164.7,164.62,48.32964886]
["bitfinex","SOLUSD",1749582639391,2.48773009,164.7,164.65,38.23087846]
["bitfinex","SOLUSD",1749582639912,38.23087846,164.68,164.63,38.23087846]
["bitfinex","SOLUSD",1749582640116,38.23087846,164.69,164.64,38.23087846]
["bitfinex","SOLUSD",1749582640293,2.48773009,164.7,164.61,18.64964886]
["bitfinex","SOLUSD",1749582640294,40.71860855,164.7,164.61,18.64964886]
["bitfinex","SOLUSD",1749582640608,40.71860855,164.7,164.67,38.23087846]
["bitfinex","SOLUSD",1749582640609,2.48773009,164.7,164.67,38.23087846]
["bitfinex","SOLUSD",1749582640809,2.48773009,164.7,164.69,38.23087846]
["bitfinex","SOLUSD",1749582641198,38.23087846,164.76,164.71,38.23087846]
["bitfinex","SOLUSD",1749582641386,35.72729907,164.82,164.72,38.23087846]
["bitfinex","SOLUSD",1749582641387,38.23087846,164.77,164.72,38.23087846]
["bitfinex","SOLUSD",1749582641793,38.23087846,164.77,164.71,38.23087846]
["bitfinex","SOLUSD",1749582641989,38.23087846,164.76,164.71,38.23087846]
["bitfinex","SOLUSD",1749582642194,26.0,164.78,164.68,12.367]
["bitfinex","SOLUSD",1749582642195,38.23087846,164.75,164.68,12.367]
["bitfinex","SOLUSD",1749582642417,38.23087846,164.75,164.7,38.23087846]
["bitfinex","SOLUSD",1749582642911,26.0,164.75,164.63,20.867]
["bitfinex","SOLUSD",1749582643114,38.23087846,164.71,164.66,38.23087846]
["bitfinex","SOLUSD",1749582643303,38.23087846,164.71,164.64,18.64964886]
["bitfinex","SOLUSD",1749582643304,38.23087846,164.67,164.63,8.5]
["bitfinex","SOLUSD",1749582643507,38.23087846,164.65,164.63,8.5]
["bitfinex","SOLUSD",1749582643888,26.0,164.71,164.63,8.5]
["bitfinex","SOLUSD",1749582644110,38.23087846,164.67,164.63,8.5]
["bitfinex","SOLUSD",1749582644311,38.23087846,164.64,164.63,8.5]
["bitfinex","SOLUSD",1749582644702,38.23087846,164.64,164.59,2.8883]
["bitfinex","SOLUSD",1749582645017,38.23087846,164.62,164.59,2.8883]
["bitfinex","SOLUSD",1749582645214,38.23087846,164.61,164.56,8.4]
["bitfinex","SOLUSD",1749582645516,64.23087846,164.67,164.54,3.0304]
["bitfinex","SOLUSD",1749582645517,38.23087846,164.6,164.55,38.23087846]
["bitfinex","SOLUSD",1749582645895,38.23087846,164.59,164.54,3.0304]
["bitfinex","SOLUSD",1749582646117,38.23087846,164.57,164.54,3.0304]
["bitfinex","SOLUSD",1749582646615,38.23087846,164.57,164.53,8.4]
["bitfinex","SOLUSD",1749582647721,55.62,164.64,164.53,46.63087846]
["bitfinex","SOLUSD",1749582647922,11.4437,164.74,164.57,18.64964886]
["bitfinex","SOLUSD",1749582648130,38.23087846,164.64,164.59,38.23087846]
["bitfinex","SOLUSD",1749582648297,38.23087846,164.61,164.55,29.62]
["bitfinex","SOLUSD",1749582648629,38.23087846,164.67,164.56,18.64964886]
["bitfinex","SOLUSD",1749582648630,38.23087846,164.59,164.56,18.64964886]
["bitfinex","SOLUSD",1749582648801,38.23087846,164.59,164.53,14.47786437]
["bitfinex","SOLUSD",1749582648996,6.07083987,164.73,164.58,38.23087846]
["bitfinex","SOLUSD",1749582649206,38.23087846,164.65,164.61,38.23087846]
["bitfinex","SOLUSD",1749582649602,38.23087846,164.65,164.6,38.23087846]
["bitfinex","SOLUSD",1749582650213,26.0,164.69,164.55,29.62]
["bitfinex","SOLUSD",1749582650527,38.23087846,164.63,164.58,38.23087846]
["bitfinex","SOLUSD",1749582651024,38.23087846,164.63,164.56,18.64964886]
["bitfinex","SOLUSD",1749582651196,38.23087846,164.58,164.53,38.23087846]
["bitfinex","SOLUSD",1749582651391,38.23087846,164.57,164.53,38.23087846]
["bitfinex","SOLUSD",1749582651926,38.23087846,164.58,164.53,38.23087846]
["bitfinex","SOLUSD",1749582652303,38.23087846,164.58,164.51,27.04964886]
["bitfinex","SOLUSD",1749582652505,38.23087846,164.58,164.53,18.64964886]
["bitfinex","SOLUSD",1749582652710,38.23087846,164.59,164.55,38.23087846]
["bitfinex","SOLUSD",1749582653102,38.23087846,164.59,164.53,18.64964886]
["bitfinex","SOLUSD",1749582653305,38.23087846,164.59,164.55,38.23087846]
["bitfinex","SOLUSD",1749582653505,38.23087846,164.59,164.53,18.64964886]
["bitfinex","SOLUSD",1749582653706,31.4437,164.74,164.58,38.23087846]
["bitfinex","SOLUSD",1749582653920,31.4437,164.74,164.59,38.23087846]
["bitfinex","SOLUSD",1749582653921,38.23087846,164.64,164.59,38.23087846]
["bitfinex","SOLUSD",1749582654224,38.23087846,164.61,164.56,44.30760961]
["bitfinex","SOLUSD",1749582654400,38.23087846,164.61,164.57,18.64964886]
["bitfinex","SOLUSD",1749582654824,38.23087846,164.6,164.55,38.23087846]
["bitfinex","SOLUSD",1749582655310,6.071014,164.72,164.57,56.88052732]
["bitfinex","SOLUSD",1749582655509,38.23087846,164.63,164.57,18.64964886]
["bitfinex","SOLUSD",1749582655713,38.23087846,164.62,164.57,56.88052732]
["bitfinex","SOLUSD",1749582656825,38.23087846,164.62,164.57,18.64964886]
["bitfinex","SOLUSD",1749582657026,38.23087846,164.61,164.56,56.88052732]
["bitfinex","SOLUSD",1749582657232,38.23087846,164.67,164.56,56.88052732]
["bitfinex","SOLUSD",1749582657233,38.23087846,164.62,164.57,38.23087846]
["bitfinex","SOLUSD",1749582657919,55.6,164.68,164.58,38.23087846]
["bitfinex","SOLUSD",1749582658119,55.6,164.68,164.56,18.64964886]
["bitfinex","SOLUSD",1749582658120,38.23087846,164.64,164.59,38.23087846]
["bitfinex","SOLUSD",1749582658622,26.0,164.68,164.57,6.07608009]
["bitfinex","SOLUSD",1749582658623,38.23087846,164.63,164.57,6.07608009]
["bitfinex","SOLUSD",1749582658796,38.23087846,164.63,164.58,38.23087846]
["bitfinex","SOLUSD",1749582659000,38.23087846,164.62,164.57,38.23087846]
["bitfinex","SOLUSD",1749582659817,38.23087846,164.61,164.52,26.0]
["bitfinex","SOLUSD",1749582660004,38.23087846,164.6,164.55,38.23087846]
["bitfinex","SOLUSD",1749582660206,26.0,164.65,164.53,18.64964886]
["bitfinex","SOLUSD",1749582660207,38.23087846,164.59,164.53,18.64964886]
["bitfinex","SOLUSD",1749582660430,38.23087846,164.59,164.53,62.9582304]
["bitfinex","SOLUSD",1749582660630,26.0,164.65,164.52,24.72763198]
["bitfinex","SOLUSD",1749582660929,38.23087846,164.58,164.54,18.64964886]
["bitfinex","SOLUSD",1749582661110,38.23087846,164.58,164.53,38.23087846]
["bitfinex","SOLUSD",1749582661111,38.23087846,164.55,164.51,8.4]
["bitfinex","SOLUSD",1749582661529,38.23087846,164.52,164.45,6.0805656]
["bitfinex","SOLUSD",1749582661726,38.23087846,164.48,164.44,2.9913]
["bitfinex","SOLUSD",1749582661929,38.23087846,164.45,164.41,8.4]
["bitfinex","SOLUSD",1749582662110,38.23087846,164.42,164.41,8.4]
["bitfinex","SOLUSD",1749582662516,38.23087846,164.43,164.41,8.4]
["bitfinex","SOLUSD",1749582662918,29.56,164.48,164.41,8.4]
["bitfinex","SOLUSD",1749582663135,38.23087846,164.46,164.41,46.63087846]
["bitfinex","SOLUSD",1749582663506,38.23087846,164.45,164.41,8.4]
["bitfinex","SOLUSD",1749582663829,38.23087846,164.42,164.38,8.4]
["bitfinex","SOLUSD",1749582664005,38.23087846,164.44,164.39,38.23087846]
["bitfinex","SOLUSD",1749582664608,38.23087846,164.43,164.38,46.63087846]
["bitfinex","SOLUSD",1749582664812,38.23087846,164.42,164.38,14.48327872]
["bitfinex","SOLUSD",1749582665106,38.23087846,164.43,164.38,52.71415718]
["bitfinex","SOLUSD",1749582665324,38.23087846,164.42,164.38,14.48338647]
["bitfinex","SOLUSD",1749582665633,38.23087846,164.41,164.38,8.4]
["bitfinex","SOLUSD",1749582667025,38.23087846,164.39,164.38,8.4]
["bitfinex","SOLUSD",1749582667229,38.23087846,164.39,164.31,6.08605684]
["bitfinex","SOLUSD",1749582667435,38.23087846,164.39,164.34,38.23087846]
["bitfinex","SOLUSD",1749582667623,38.23087846,164.38,164.32,38.23087846]
["bitfinex","SOLUSD",1749582667934,38.23087846,164.35,164.31,6.08605684]
["bitfinex","SOLUSD",1749582668301,29.56,164.4,164.28,38.94671508]
["bitfinex","SOLUSD",1749582668302,38.23087846,164.33,164.28,11.4679]
["bitfinex","SOLUSD",1749582668514,38.23087846,164.32,164.28,17.55480011]
["bitfinex","SOLUSD",1749582668725,38.23087846,164.31,164.28,14.48690011]
["bitfinex","SOLUSD",1749582668926,38.23087846,164.31,164.28,8.4]
["bitfinex","SOLUSD",1749582669128,38.23087846,164.29,164.28,8.4]
["bitfinex","SOLUSD",1749582669434,38.23087846,164.29,164.23,6.08901386]
["bitfinex","SOLUSD",1749582669739,38.23087846,164.26,164.23,6.08901386]
["bitfinex","SOLUSD",1749582669923,38.23087846,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1749582670117,38.23087846,164.25,164.2,44.32101244]
["bitfinex","SOLUSD",1749582670325,38.23087846,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1749582670628,29.56,164.27,164.18,8.42]
["bitfinex","SOLUSD",1749582670813,38.23087846,164.25,164.2,38.23087846]
["bitfinex","SOLUSD",1749582671012,38.23087846,164.27,164.22,38.23087846]
["bitfinex","SOLUSD",1749582671215,29.56,164.26,164.18,8.42]
["bitfinex","SOLUSD",1749582671419,38.23087846,164.22,164.18,8.42]
["bitfinex","SOLUSD",1749582672111,38.23087846,164.23,164.18,8.42]
["bitfinex","SOLUSD",1749582672607,78.07518231,164.34,164.18,46.65087846]
["bitfinex","SOLUSD",1749582672608,29.56,164.31,164.18,46.65087846]
["bitfinex","SOLUSD",1749582672914,38.23087846,164.25,164.19,18.64964886]
["bitfinex","SOLUSD",1749582673117,82.90027846,164.34,164.18,14.51067874]
["bitfinex","SOLUSD",1749582673118,38.23087846,164.22,164.18,8.42]
["bitfinex","SOLUSD",1749582673515,38.23087846,164.19,164.18,8.42]
["bitfinex","SOLUSD",1749582673841,67.79087846,164.19,164.04,6.09607412]
["bitfinex","SOLUSD",1749582674009,67.79087846,164.19,164.05,14.7337]
["bitfinex","SOLUSD",1749582674010,38.23087846,164.16,164.05,14.7337]
["bitfinex","SOLUSD",1749582674210,38.23087846,164.13,164.08,38.23087846]
["bitfinex","SOLUSD",1749582674409,38.23087846,164.12,164.06,38.23087846]
["bitfinex","SOLUSD",1749582674736,29.56,164.11,164.02,38.23087846]
["bitfinex","SOLUSD",1749582674916,38.23087846,164.07,164.02,38.23087846]
["bitfinex","SOLUSD",1749582675230,38.23087846,164.03,163.97,38.23087846]
["bitfinex","SOLUSD",1749582675435,38.23087846,164.02,163.98,8.34]
["bitfinex","SOLUSD",1749582675615,29.56,164.1,163.99,18.64964886]
["bitfinex","SOLUSD",1749582675809,55.56,164.14,164.04,38.23087846]
["bitfinex","SOLUSD",1749582676020,38.23087846,164.09,164.04,38.23087846]
["bitfinex","SOLUSD",1749582676215,38.23087846,164.09,163.99,18.64964886]
["bitfinex","SOLUSD",1749582676415,38.23087846,164.08,164.03,44.32718172]
["bitfinex","SOLUSD",1749582676725,38.23087846,164.15,164.07,56.88052732]
["bitfinex","SOLUSD",1749582676927,11.7978,164.22,164.12,38.23087846]
["bitfinex","SOLUSD",1749582677225,3.0919,164.28,164.06,29.56]
["bitfinex","SOLUSD",1749582677226,38.23087846,164.2,164.15,38.23087846]
["bitfinex","SOLUSD",1749582677631,29.56,164.25,164.15,38.23087846]
["bitfinex","SOLUSD",1749582677632,38.23087846,164.21,164.15,38.23087846]
["bitfinex","SOLUSD",1749582677821,29.56,164.25,164.13,8.34]
["bitfinex","SOLUSD",1749582678018,38.23087846,164.17,164.14,8.34]
["bitfinex","SOLUSD",1749582678225,38.23087846,164.15,164.14,8.34]
["bitfinex","SOLUSD",1749582678528,38.23087846,164.23,164.12,44.32380257]
["bitfinex","SOLUSD",1749582678712,38.23087846,164.18,164.14,8.34]
["bitfinex","SOLUSD",1749582678908,38.23087846,164.17,164.14,8.34]
["bitfinex","SOLUSD",1749582679543,38.23087846,164.15,164.14,8.34]
["bitfinex","SOLUSD",1749582679715,38.23087846,164.15,164.08,18.64964886]
["bitfinex","SOLUSD",1749582680036,38.23087846,164.15,164.1,38.23087846]
["bitfinex","SOLUSD",1749582680636,38.23087846,164.15,164.1,44.32451974]
["bitfinex","SOLUSD",1749582681234,38.23087846,164.15,164.09,8.34]
["bitfinex","SOLUSD",1749582681436,38.23087846,164.15,164.1,38.23087846]
["bitfinex","SOLUSD",1749582681720,38.23087846,164.17,164.12,38.23087846]
["bitfinex","SOLUSD",1749582682439,26.0,164.2,164.12,38.23087846]
["bitfinex","SOLUSD",1749582682616,38.23087846,164.18,164.1,18.64964886]
["bitfinex","SOLUSD",1749582682813,26.0,164.2,164.11,38.23087846]
["bitfinex","SOLUSD",1749582683019,38.23087846,164.18,164.13,38.23087846]
["bitfinex","SOLUSD",1749582683218,26.0,164.2,164.13,38.23087846]
["bitfinex","SOLUSD",1749582683515,38.23087846,164.18,164.11,18.64964886]
["bitfinex","SOLUSD",1749582683722,38.23087846,164.18,164.13,38.23087846]
["bitfinex","SOLUSD",1749582683916,38.23087846,164.24,164.15,18.64964886]
["bitfinex","SOLUSD",1749582684134,38.23087846,164.25,164.2,38.23087846]
["bitfinex","SOLUSD",1749582685247,11.5798,164.29,164.21,38.23087846]
["bitfinex","SOLUSD",1749582685418,38.23087846,164.26,164.21,38.23087846]
["bitfinex","SOLUSD",1749582685819,38.23087846,164.26,164.17,18.64964886]
["bitfinex","SOLUSD",1749582686025,38.23087846,164.26,164.21,38.23087846]
["bitfinex","SOLUSD",1749582686249,38.23087846,164.25,164.2,38.23087846]
["bitfinex","SOLUSD",1749582687349,38.23087846,164.26,164.21,38.23087846]
["bitfinex","SOLUSD",1749582687647,38.23087846,164.26,164.18,6.09051108]
["bitfinex","SOLUSD",1749582687648,38.23087846,164.31,164.25,38.23087846]
["bitfinex","SOLUSD",1749582687827,38.23087846,164.31,164.22,8.34]
["bitfinex","SOLUSD",1749582687828,38.23087846,164.33,164.23,18.64964886]
["bitfinex","SOLUSD",1749582688034,38.23087846,164.32,164.27,38.23087846]
["bitfinex","SOLUSD",1749582688851,38.23087846,164.31,164.26,38.23087846]
["bitfinex","SOLUSD",1749582689341,2.8354,164.41,164.26,38.23087846]
["bitfinex","SOLUSD",1749582689342,9.25554787,164.46,164.27,56.88052732]
["bitfinex","SOLUSD",1749582689530,9.25554787,164.46,164.32,38.23087846]
["bitfinex","SOLUSD",1749582689531,29.54,164.45,164.32,38.23087846]
["bitfinex","SOLUSD",1749582689735,38.23087846,164.36,164.31,38.23087846]
["bitfinex","SOLUSD",1749582689931,55.54,164.42,164.26,9.13868704]
["bitfinex","SOLUSD",1749582690125,38.23087846,164.32,164.27,65.22052732]
["bitfinex","SOLUSD",1749582690328,55.54,164.42,164.27,26.98964886]
["bitfinex","SOLUSD",1749582690544,38.23087846,164.36,164.31,38.23087846]
["bitfinex","SOLUSD",1749582690841,38.23087846,164.33,164.3,18.64964886]
["bitfinex","SOLUSD",1749582691233,38.23087846,164.33,164.29,24.73628094]
["bitfinex","SOLUSD",1749582691553,38.23087846,164.32,164.29,24.73628094]
["bitfinex","SOLUSD",1749582691727,38.23087846,164.31,164.29,24.73628094]
["bitfinex","SOLUSD",1749582692745,38.23087846,164.3,164.26,3.0509]
["bitfinex","SOLUSD",1749582692925,55.52,164.41,164.26,3.0509]
["bitfinex","SOLUSD",1749582692926,38.23087846,164.33,164.29,18.64964886]
["bitfinex","SOLUSD",1749582693127,38.23087846,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1749582693817,38.23087846,164.32,164.29,24.7364205]
["bitfinex","SOLUSD",1749582694551,26.0,164.41,164.26,3.0509]
["bitfinex","SOLUSD",1749582694552,38.23087846,164.3,164.26,3.0509]
["bitfinex","SOLUSD",1749582694732,38.23087846,164.34,164.25,8.34]
["bitfinex","SOLUSD",1749582694733,38.23087846,164.27,164.25,8.34]
["bitfinex","SOLUSD",1749582694928,38.23087846,164.27,164.22,6.08930059]
["bitfinex","SOLUSD",1749582694929,38.23087846,164.26,164.2,21.70863427]
["bitfinex","SOLUSD",1749582695240,38.23087846,164.21,164.2,15.6186]
["bitfinex","SOLUSD",1749582695447,38.23087846,164.22,164.2,30.04873398]
["bitfinex","SOLUSD",1749582695629,38.23087846,164.22,164.21,18.64964886]
["bitfinex","SOLUSD",1749582695831,38.23087846,164.22,164.2,30.04873398]
["bitfinex","SOLUSD",1749582695832,38.23087846,164.22,164.2,8.34]
["bitfinex","SOLUSD",1749582696037,38.23087846,164.21,164.19,8.34]
["bitfinex","SOLUSD",1749582696352,38.23087846,164.2,164.14,15.6186]
["bitfinex","SOLUSD",1749582696532,38.23087846,164.23,164.14,30.05096018]
["bitfinex","SOLUSD",1749582696533,38.23087846,164.15,164.14,30.05096018]
["bitfinex","SOLUSD",1749582697448,38.23087846,164.23,164.14,48.70060904]
["bitfinex","SOLUSD",1749582697647,38.23087846,164.18,164.15,18.64964886]
["bitfinex","SOLUSD",1749582697857,38.23087846,164.16,164.15,18.64964886]
["bitfinex","SOLUSD",1749582698058,38.23087846,164.16,164.14,11.4844]
["bitfinex","SOLUSD",1749582698256,38.23087846,164.23,164.14,30.13404886]
["bitfinex","SOLUSD",1749582698257,38.23087846,164.15,164.14,30.13404886]
["bitfinex","SOLUSD",1749582698646,38.23087846,164.15,164.14,36.22640904]
["bitfinex","SOLUSD",1749582699331,38.23087846,164.23,164.15,18.64964886]
["bitfinex","SOLUSD",1749582699532,38.23087846,164.16,164.15,18.64964886]
["bitfinex","SOLUSD",1749582700067,38.23087846,164.16,164.14,30.13404886]
["bitfinex","SOLUSD",1749582700249,38.23087846,164.15,164.14,30.13404886]
["bitfinex","SOLUSD",1749582700449,38.23087846,164.15,164.14,36.22640904]
["bitfinex","SOLUSD",1749582700654,38.23087846,164.15,164.14,33.08200904]
["bitfinex","SOLUSD",1749582701352,38.23087846,164.16,164.15,24.74163789]
["bitfinex","SOLUSD",1749582701570,38.23087846,164.16,164.14,14.43226125]
["bitfinex","SOLUSD",1749582701750,38.23087846,164.15,164.14,8.34]
["bitfinex","SOLUSD",1749582701944,11.8058,164.26,164.14,33.08189516]
["bitfinex","SOLUSD",1749582701945,41.2858,164.26,164.14,33.08189516]
["bitfinex","SOLUSD",1749582702260,38.23087846,164.27,164.22,18.64964886]
["bitfinex","SOLUSD",1749582702461,38.23087846,164.26,164.22,18.64964886]
["bitfinex","SOLUSD",1749582702968,38.23087846,164.34,164.22,18.64964886]
["bitfinex","SOLUSD",1749582703143,38.23087846,164.26,164.22,18.64964886]
["bitfinex","SOLUSD",1749582703341,38.23087846,164.26,164.24,18.64964886]
["bitfinex","SOLUSD",1749582703641,38.23087846,164.29,164.24,18.64964886]
["bitfinex","SOLUSD",1749582703862,38.23087846,164.29,164.24,56.88052732]
["bitfinex","SOLUSD",1749582704067,38.23087846,164.28,164.24,18.64964886]
["bitfinex","SOLUSD",1749582704643,38.23087846,164.26,164.22,18.64964886]
["bitfinex","SOLUSD",1749582705546,38.23087846,164.27,164.22,24.73880437]
["bitfinex","SOLUSD",1749582706060,38.23087846,164.26,164.22,18.64964886]
["bitfinex","SOLUSD",1749582706444,38.23087846,164.23,164.2,11.4244]
["bitfinex","SOLUSD",1749582706646,38.23087846,164.22,164.2,11.4244]
["bitfinex","SOLUSD",1749582707352,38.23087846,164.28,164.21,56.88052732]
["bitfinex","SOLUSD",1749582707566,38.23087846,164.29,164.24,18.64964886]
["bitfinex","SOLUSD",1749582708073,38.23087846,164.28,164.24,18.64964886]
["bitfinex","SOLUSD",1749582708581,38.23087846,164.25,164.21,6.08968492]
["bitfinex","SOLUSD",1749582708746,38.23087846,164.34,164.21,6.08968492]
["bitfinex","SOLUSD",1749582708747,38.23087846,164.28,164.22,56.88052732]
["bitfinex","SOLUSD",1749582709148,38.23087846,164.28,164.24,18.64964886]
["bitfinex","SOLUSD",1749582709553,38.23087846,164.31,164.27,18.64964886]
["bitfinex","SOLUSD",1749582709753,11.8058,164.37,164.26,38.23087846]
["bitfinex","SOLUSD",1749582709754,38.23087846,164.28,164.26,18.64964886]
["bitfinex","SOLUSD",1749582709971,34.07478046,164.28,164.26,18.64964886]
["bitfinex","SOLUSD",1749582710171,34.07478046,164.28,164.25,6.08828006]
["bitfinex","SOLUSD",1749582710361,38.23087846,164.27,164.24,6.08863049]
["bitfinex","SOLUSD",1749582710559,38.23087846,164.27,164.24,18.64964886]
["bitfinex","SOLUSD",1749582710875,38.23087846,164.26,164.24,18.64964886]
["bitfinex","SOLUSD",1749582711074,38.23087846,164.25,164.22,6.08929268]
["bitfinex","SOLUSD",1749582711243,38.23087846,164.25,164.22,14.36929268]
["bitfinex","SOLUSD",1749582711855,29.46,164.33,164.22,14.36929268]
["bitfinex","SOLUSD",1749582712051,38.23087846,164.25,164.22,14.36929268]
["bitfinex","SOLUSD",1749582712461,29.46,164.33,164.22,14.36929268]
["bitfinex","SOLUSD",1749582712678,38.23087846,164.25,164.22,14.36929268]
["bitfinex","SOLUSD",1749582713047,29.46,164.33,164.23,18.64964886]
["bitfinex","SOLUSD",1749582713263,38.23087846,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1749582713875,38.23087846,164.25,164.22,8.28]
["bitfinex","SOLUSD",1749582714172,38.23087846,164.24,164.22,8.28]
["bitfinex","SOLUSD",1749582714375,38.23087846,164.23,164.22,8.28]
["bitfinex","SOLUSD",1749582714579,38.23087846,164.23,164.2,18.64964886]
["bitfinex","SOLUSD",1749582714874,38.23087846,164.22,164.2,18.64964886]
["bitfinex","SOLUSD",1749582715681,29.44,164.31,164.19,8.28]
["bitfinex","SOLUSD",1749582715682,38.23087846,164.21,164.19,8.28]
["bitfinex","SOLUSD",1749582715974,38.23087846,164.2,164.19,8.28]
["bitfinex","SOLUSD",1749582717058,38.23087846,164.21,164.19,8.28]
["bitfinex","SOLUSD",1749582717268,26.0,164.31,164.19,8.28]
["bitfinex","SOLUSD",1749582717269,29.42,164.27,164.19,8.28]
["bitfinex","SOLUSD",1749582717475,38.23087846,164.2,164.19,8.28]
["bitfinex","SOLUSD",1749582718949,11.9585,164.26,164.19,8.28]
["bitfinex","SOLUSD",1749582719252,38.23087846,164.21,164.19,8.28]
["bitfinex","SOLUSD",1749582719452,11.9585,164.26,164.19,8.28]
["bitfinex","SOLUSD",1749582719453,38.23087846,164.2,164.19,8.28]
["bitfinex","SOLUSD",1749582720249,41.3785,164.26,164.19,8.28]
["bitfinex","SOLUSD",1749582720477,38.23087846,164.21,164.19,14.37050002]
["bitfinex","SOLUSD",1749582720780,38.23087846,164.2,164.19,8.28]
["bitfinex","SOLUSD",1749582721564,11.9585,164.26,164.19,33.02011679]
["bitfinex","SOLUSD",1749582721766,38.23087846,164.25,164.2,56.88052732]
["bitfinex","SOLUSD",1749582722162,12.6781,164.33,164.2,56.88052732]
["bitfinex","SOLUSD",1749582722378,38.23087846,164.27,164.21,18.64964886]
["bitfinex","SOLUSD",1749582722573,38.23087846,164.26,164.23,18.64964886]
["bitfinex","SOLUSD",1749582723081,38.23087846,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1749582723278,38.23087846,164.27,164.23,6.08902149]
["bitfinex","SOLUSD",1749582723477,12.6781,164.33,164.24,56.88052732]
["bitfinex","SOLUSD",1749582723656,38.23087846,164.31,164.26,18.64964886]
["bitfinex","SOLUSD",1749582723855,38.23087846,164.31,164.25,38.23087846]
["bitfinex","SOLUSD",1749582723856,12.5905,164.38,164.25,38.23087846]
["bitfinex","SOLUSD",1749582724119,38.23087846,164.3,164.26,18.64964886]
["bitfinex","SOLUSD",1749582724262,38.23087846,164.3,164.23,21.31157522]
["bitfinex","SOLUSD",1749582724263,38.23087846,164.29,164.25,18.64964886]
["bitfinex","SOLUSD",1749582724680,38.23087846,164.28,164.24,18.64964886]
["bitfinex","SOLUSD",1749582724987,38.23087846,164.27,164.24,18.64964886]
["bitfinex","SOLUSD",1749582725159,38.23087846,164.29,164.25,6.08828006]
["bitfinex","SOLUSD",1749582725671,38.23087846,164.26,164.21,18.64964886]
["bitfinex","SOLUSD",1749582725865,26.0,164.33,164.2,2.8459]
["bitfinex","SOLUSD",1749582725866,38.23087846,164.23,164.2,2.8459]
["bitfinex","SOLUSD",1749582726070,29.4,164.32,164.2,2.8459]
["bitfinex","SOLUSD",1749582726071,29.4,164.32,164.2,62.97052087]
["bitfinex","SOLUSD",1749582726258,38.23087846,164.28,164.23,38.23087846]
["bitfinex","SOLUSD",1749582726761,38.23087846,164.27,164.23,18.64964886]
["bitfinex","SOLUSD",1749582727182,38.23087846,164.26,164.23,6.08865945]
["bitfinex","SOLUSD",1749582727685,38.23087846,164.25,164.22,6.08929716]
["bitfinex","SOLUSD",1749582728403,38.23087846,164.23,164.2,24.73955919]
["bitfinex","SOLUSD",1749582728572,29.4,164.32,164.2,24.73955919]
["bitfinex","SOLUSD",1749582728773,38.23087846,164.21,164.19,14.37042222]
["bitfinex","SOLUSD",1749582728993,38.23087846,164.2,164.19,14.3705049]
["bitfinex","SOLUSD",1749582729375,38.23087846,164.21,164.19,14.3705049]
["bitfinex","SOLUSD",1749582729603,38.23087846,164.21,164.19,8.28]
["bitfinex","SOLUSD",1749582729805,38.23087846,164.2,164.19,8.28]
["bitfinex","SOLUSD",1749582730007,38.23087846,164.2,164.15,6.09184784]
["bitfinex","SOLUSD",1749582730300,38.23087846,164.21,164.17,18.64964886]
["bitfinex","SOLUSD",1749582730804,38.23087846,164.2,164.16,18.64964886]
["bitfinex","SOLUSD",1749582731277,38.23087846,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1749582731880,38.23087846,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1749582732081,38.23087846,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1749582732288,38.23087846,164.16,164.13,6.0925247]
["bitfinex","SOLUSD",1749582732607,38.23087846,164.14,164.12,24.36986003]
["bitfinex","SOLUSD",1749582732777,38.23087846,164.13,164.12,24.36986003]
["bitfinex","SOLUSD",1749582733686,38.23087846,164.13,164.12,18.27687131]
["bitfinex","SOLUSD",1749582734679,38.23087846,164.13,164.1,14.37373635]
["bitfinex","SOLUSD",1749582735003,38.23087846,164.11,164.1,8.28]
["bitfinex","SOLUSD",1749582737889,38.23087846,164.11,164.05,21.0]
["bitfinex","SOLUSD",1749582738104,38.23087846,164.06,164.02,6.09677554]
["bitfinex","SOLUSD",1749582738303,67.59087846,164.12,164.02,6.09677554]
["bitfinex","SOLUSD",1749582738304,38.23087846,164.05,164.02,6.09677554]
["bitfinex","SOLUSD",1749582739094,67.59087846,164.12,164.02,6.09677554]
["bitfinex","SOLUSD",1749582739095,38.23087846,164.06,164.02,6.09677554]
["bitfinex","SOLUSD",1749582739299,38.23087846,164.07,164.04,6.09607412]
["bitfinex","SOLUSD",1749582739808,38.23087846,164.12,164.04,6.09607412]
["bitfinex","SOLUSD",1749582740011,38.23087846,164.06,164.04,6.09607412]
["bitfinex","SOLUSD",1749582740213,29.36,164.15,164.04,6.09607412]
["bitfinex","SOLUSD",1749582740509,38.23087846,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1749582740814,38.23087846,164.05,164.02,24.74646632]
["bitfinex","SOLUSD",1749582741021,38.23087846,164.12,164.02,6.09681746]
["bitfinex","SOLUSD",1749582741214,38.23087846,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1749582741732,38.23087846,164.12,164.02,6.09681746]
["bitfinex","SOLUSD",1749582741884,38.23087846,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1749582742089,38.23087846,164.07,164.03,18.64964886]
["bitfinex","SOLUSD",1749582742517,11.8913,164.17,164.07,18.64964886]
["bitfinex","SOLUSD",1749582742518,38.23087846,164.11,164.07,18.64964886]
["bitfinex","SOLUSD",1749582742724,38.23087846,164.17,164.11,18.64964886]
["bitfinex","SOLUSD",1749582743013,38.23087846,164.23,164.13,38.23087846]
["bitfinex","SOLUSD",1749582743014,38.23087846,164.18,164.13,38.23087846]
["bitfinex","SOLUSD",1749582743196,38.23087846,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1749582743528,12.2941,164.24,164.16,18.64964886]
["bitfinex","SOLUSD",1749582743823,71.64178597,164.34,164.16,56.88052732]
["bitfinex","SOLUSD",1749582743824,38.23087846,164.22,164.16,56.88052732]
["bitfinex","SOLUSD",1749582744008,38.23087846,164.22,164.17,38.23087846]
["bitfinex","SOLUSD",1749582744213,55.36,164.29,164.16,18.64964886]
["bitfinex","SOLUSD",1749582744409,38.23087846,164.2,164.16,18.64964886]
["bitfinex","SOLUSD",1749582744604,26.0,164.27,164.16,18.64964886]
["bitfinex","SOLUSD",1749582744792,38.23087846,164.19,164.16,18.64964886]
["bitfinex","SOLUSD",1749582744994,55.34,164.27,164.16,18.64964886]
["bitfinex","SOLUSD",1749582745214,38.23087846,164.2,164.16,24.74119622]
["bitfinex","SOLUSD",1749582745424,55.34,164.27,164.16,24.74119622]
["bitfinex","SOLUSD",1749582745623,38.23087846,164.2,164.16,24.74119622]
["bitfinex","SOLUSD",1749582746402,55.34,164.27,164.16,24.74119622]
["bitfinex","SOLUSD",1749582746806,38.23087846,164.2,164.16,24.74119622]
["bitfinex","SOLUSD",1749582747406,38.23087846,164.19,164.16,6.09154736]
["bitfinex","SOLUSD",1749582747620,38.23087846,164.17,164.13,8.2]
["bitfinex","SOLUSD",1749582747799,38.23087846,164.14,164.13,8.2]
["bitfinex","SOLUSD",1749582749195,67.57087846,164.23,164.13,14.29273137]
["bitfinex","SOLUSD",1749582749400,26.0,164.24,164.14,18.64964886]
["bitfinex","SOLUSD",1749582749711,38.23087846,164.24,164.19,56.88052732]
["bitfinex","SOLUSD",1749582749912,38.23087846,164.25,164.19,18.64964886]
["bitfinex","SOLUSD",1749582750109,38.23087846,164.25,164.2,38.23087846]
["bitfinex","SOLUSD",1749582750317,38.23087846,164.25,164.21,18.64964886]
["bitfinex","SOLUSD",1749582750635,38.23087846,164.26,164.22,18.64964886]
["bitfinex","SOLUSD",1749582751212,38.23087846,164.24,164.21,18.64964886]
["bitfinex","SOLUSD",1749582751527,3.1384,164.33,164.16,12.1327]
["bitfinex","SOLUSD",1749582751528,38.23087846,164.22,164.17,62.97177419]
["bitfinex","SOLUSD",1749582752020,38.23087846,164.23,164.17,62.97177419]
["bitfinex","SOLUSD",1749582752193,38.23087846,164.23,164.19,18.64964886]
["bitfinex","SOLUSD",1749582752827,38.23087846,164.23,164.18,18.64964886]
["bitfinex","SOLUSD",1749582753032,26.0,164.3,164.19,8.2]
["bitfinex","SOLUSD",1749582753198,38.23087846,164.22,164.19,8.2]
["bitfinex","SOLUSD",1749582753709,38.23087846,164.25,164.2,56.88052732]
["bitfinex","SOLUSD",1749582754208,38.23087846,164.26,164.2,18.64964886]
["bitfinex","SOLUSD",1749582754410,38.23087846,164.23,164.2,18.64964886]
["bitfinex","SOLUSD",1749582755125,38.23087846,164.22,164.19,8.2]
["bitfinex","SOLUSD",1749582755431,38.23087846,164.22,164.19,14.29045063]
["bitfinex","SOLUSD",1749582755937,38.23087846,164.23,164.2,18.64964886]
["bitfinex","SOLUSD",1749582756150,29.3,164.31,164.2,18.64964886]
["bitfinex","SOLUSD",1749582756305,38.23087846,164.23,164.2,18.64964886]
["bitfinex","SOLUSD",1749582757209,3.1384,164.33,164.22,18.64964886]
["bitfinex","SOLUSD",1749582757421,38.23087846,164.26,164.22,24.7387964]
["bitfinex","SOLUSD",1749582758234,38.23087846,164.27,164.22,24.7387964]
["bitfinex","SOLUSD",1749582759227,38.23087846,164.27,164.22,62.96967486]
["bitfinex","SOLUSD",1749582759423,11.8788,164.34,164.25,38.23087846]
["bitfinex","SOLUSD",1749582759731,38.23087846,164.31,164.27,18.64964886]
["bitfinex","SOLUSD",1749582760235,41.4351,164.38,164.24,29.26]
["bitfinex","SOLUSD",1749582760236,38.23087846,164.29,164.24,29.26]
["bitfinex","SOLUSD",1749582760428,38.23087846,164.29,164.25,18.64964886]
["bitfinex","SOLUSD",1749582760829,38.23087846,164.28,164.24,29.26]
["bitfinex","SOLUSD",1749582761031,38.23087846,164.27,164.23,18.64964886]
["bitfinex","SOLUSD",1749582761666,38.23087846,164.27,164.23,24.73838092]
["bitfinex","SOLUSD",1749582762143,38.23087846,164.28,164.23,62.96925938]
["bitfinex","SOLUSD",1749582763635,29.26,164.36,164.25,18.64964886]
["bitfinex","SOLUSD",1749582763822,38.23087846,164.3,164.26,18.64964886]
["bitfinex","SOLUSD",1749582764227,38.23087846,164.31,164.26,18.64964886]
["bitfinex","SOLUSD",1749582764428,12.1751,164.38,164.26,56.88052732]
["bitfinex","SOLUSD",1749582764634,12.1751,164.38,164.28,38.23087846]
["bitfinex","SOLUSD",1749582764935,38.23087846,164.33,164.28,38.23087846]
["bitfinex","SOLUSD",1749582765151,38.23087846,164.29,164.19,38.23087846]
["bitfinex","SOLUSD",1749582765450,38.23087846,164.22,164.18,18.64964886]
["bitfinex","SOLUSD",1749582765647,55.24,164.33,164.2,18.64964886]
["bitfinex","SOLUSD",1749582765859,38.23087846,164.24,164.2,18.64964886]
["bitfinex","SOLUSD",1749582766026,55.24,164.33,164.2,18.64964886]
["bitfinex","SOLUSD",1749582766027,38.23087846,164.23,164.2,18.64964886]
["bitfinex","SOLUSD",1749582767030,38.23087846,164.23,164.2,6.09005376]
["bitfinex","SOLUSD",1749582767625,29.24,164.31,164.17,8.12]
["bitfinex","SOLUSD",1749582767846,38.23087846,164.2,164.17,8.12]
["bitfinex","SOLUSD",1749582768046,38.23087846,164.19,164.17,14.21111054]
["bitfinex","SOLUSD",1749582768248,38.23087846,164.22,164.18,18.64964886]
["bitfinex","SOLUSD",1749582768746,38.23087846,164.21,164.18,18.64964886]
["bitfinex","SOLUSD",1749582768920,26.0,164.28,164.17,14.21111054]
["bitfinex","SOLUSD",1749582768921,38.23087846,164.2,164.17,14.21111054]
["bitfinex","SOLUSD",1749582769128,26.0,164.28,164.17,14.21111054]
["bitfinex","SOLUSD",1749582769436,38.23087846,164.2,164.17,14.21111054]
["bitfinex","SOLUSD",1749582770135,38.23087846,164.21,164.17,14.21111054]
["bitfinex","SOLUSD",1749582770546,38.23087846,164.19,164.17,8.12]
["bitfinex","SOLUSD",1749582770745,38.23087846,164.18,164.12,18.64964886]
["bitfinex","SOLUSD",1749582770949,38.23087846,164.15,164.12,26.76964886]
["bitfinex","SOLUSD",1749582771156,38.23087846,164.15,164.12,32.86261283]
["bitfinex","SOLUSD",1749582771322,38.23087846,164.19,164.14,18.64964886]
["bitfinex","SOLUSD",1749582771522,38.23087846,164.21,164.17,18.64964886]
["bitfinex","SOLUSD",1749582771847,55.22,164.29,164.13,29.22]
["bitfinex","SOLUSD",1749582771848,38.23087846,164.19,164.13,29.22]
["bitfinex","SOLUSD",1749582772040,38.23087846,164.19,164.15,18.64964886]
["bitfinex","SOLUSD",1749582773157,38.23087846,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1749582775163,38.23087846,164.19,164.15,24.74151479]
["bitfinex","SOLUSD",1749582776372,38.23087846,164.18,164.15,24.74151479]
["bitfinex","SOLUSD",1749582776593,38.23087846,164.19,164.15,24.74151479]
["bitfinex","SOLUSD",1749582777474,38.23087846,164.2,164.15,62.97239325]
["bitfinex","SOLUSD",1749582777647,38.23087846,164.23,164.18,56.88052732]
["bitfinex","SOLUSD",1749582777975,38.23087846,164.2,164.17,18.64964886]
["bitfinex","SOLUSD",1749582778451,35.7374394,164.2,164.17,18.64964886]
["bitfinex","SOLUSD",1749582778652,55.2,164.3,164.17,18.64964886]
["bitfinex","SOLUSD",1749582778970,38.23087846,164.21,164.18,8.12]
["bitfinex","SOLUSD",1749582779265,38.23087846,164.21,164.19,6.0905049]
["bitfinex","SOLUSD",1749582779567,38.23087846,164.2,164.18,14.2107744]
["bitfinex","SOLUSD",1749582780267,55.2,164.3,164.18,14.2107744]
["bitfinex","SOLUSD",1749582780448,38.23087846,164.25,164.2,18.64964886]
["bitfinex","SOLUSD",1749582780645,38.23087846,164.26,164.21,18.64964886]
["bitfinex","SOLUSD",1749582780956,38.23087846,164.26,164.21,56.88052732]
["bitfinex","SOLUSD",1749582781365,38.23087846,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1749582781680,38.23087846,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1749582781976,38.23087846,164.24,164.21,24.73932807]
["bitfinex","SOLUSD",1749582782272,38.23087846,164.28,164.23,18.64964886]
["bitfinex","SOLUSD",1749582782647,12.4168,164.32,164.23,56.88052732]
["bitfinex","SOLUSD",1749582782851,38.23087846,164.29,164.25,18.64964886]
["bitfinex","SOLUSD",1749582783075,38.23087846,164.26,164.21,6.08967921]
["bitfinex","SOLUSD",1749582783368,38.23087846,164.22,164.15,3.0259]
["bitfinex","SOLUSD",1749582783548,38.23087846,164.22,164.13,12.7068]
["bitfinex","SOLUSD",1749582783549,38.23087846,164.16,164.13,20.8268]
["bitfinex","SOLUSD",1749582783757,38.23087846,164.19,164.15,18.64964886]
["bitfinex","SOLUSD",1749582784059,38.23087846,164.19,164.14,44.32297258]
["bitfinex","SOLUSD",1749582784366,12.2355,164.36,164.19,21.67554886]
["bitfinex","SOLUSD",1749582784575,12.2355,164.36,164.17,20.0]
["bitfinex","SOLUSD",1749582784576,12.2355,164.42,164.34,18.64964886]
["bitfinex","SOLUSD",1749582784748,12.2355,164.42,164.34,8.12]
["bitfinex","SOLUSD",1749582784946,38.23087846,164.35,164.34,8.12]
["bitfinex","SOLUSD",1749582785167,38.23087846,164.36,164.34,8.12]
["bitfinex","SOLUSD",1749582785374,38.23087846,164.36,164.35,6.0845756]
["bitfinex","SOLUSD",1749582785677,38.23087846,164.4,164.36,18.64964886]
["bitfinex","SOLUSD",1749582786169,38.23087846,164.42,164.36,18.64964886]
["bitfinex","SOLUSD",1749582786367,38.23087846,164.4,164.34,14.20493773]
["bitfinex","SOLUSD",1749582786554,38.23087846,164.37,164.34,8.12]
["bitfinex","SOLUSD",1749582786756,38.23087846,164.37,164.32,38.23087846]
["bitfinex","SOLUSD",1749582786959,38.23087846,164.33,164.25,12.6396]
["bitfinex","SOLUSD",1749582787262,26.0,164.42,164.31,38.23087846]
["bitfinex","SOLUSD",1749582787470,26.0,164.42,164.28,18.64964886]
["bitfinex","SOLUSD",1749582787471,29.16,164.41,164.28,18.64964886]
["bitfinex","SOLUSD",1749582787653,38.23087846,164.34,164.28,56.88052732]
["bitfinex","SOLUSD",1749582787849,38.23087846,164.31,164.25,12.6396]
["bitfinex","SOLUSD",1749582788054,38.23087846,164.31,164.23,3.0259]
["bitfinex","SOLUSD",1749582788055,38.23087846,164.28,164.24,8.12]
["bitfinex","SOLUSD",1749582788261,38.23087846,164.34,164.24,8.12]
["bitfinex","SOLUSD",1749582788262,38.23087846,164.26,164.24,8.12]
["bitfinex","SOLUSD",1749582788473,41.7444,164.36,164.25,56.88052732]
["bitfinex","SOLUSD",1749582788674,38.23087846,164.32,164.27,38.23087846]
["bitfinex","SOLUSD",1749582789262,38.23087846,164.31,164.25,56.88052732]
["bitfinex","SOLUSD",1749582789481,38.23087846,164.31,164.27,18.64964886]
["bitfinex","SOLUSD",1749582790885,38.23087846,164.3,164.24,75.49087846]
["bitfinex","SOLUSD",1749582791182,38.23087846,164.28,164.24,8.12]
["bitfinex","SOLUSD",1749582791358,26.65677211,164.27,164.24,8.12]
["bitfinex","SOLUSD",1749582791558,26.65677211,164.26,164.22,8.12]
["bitfinex","SOLUSD",1749582791983,26.0,164.33,164.22,8.12]
["bitfinex","SOLUSD",1749582791984,26.65677211,164.24,164.22,8.12]
["bitfinex","SOLUSD",1749582792355,26.65677211,164.23,164.22,8.12]
["bitfinex","SOLUSD",1749582794197,26.65677211,164.23,164.19,20.18271437]
["bitfinex","SOLUSD",1749582794377,26.65677211,164.22,164.19,20.18271437]
["bitfinex","SOLUSD",1749582794573,26.65677211,164.2,164.19,20.18271437]
["bitfinex","SOLUSD",1749582795284,38.16155509,164.2,164.19,20.18271437]
["bitfinex","SOLUSD",1749582795485,38.16155509,164.2,164.11,56.8235969]
["bitfinex","SOLUSD",1749582795486,38.16155509,164.2,164.12,8.04]
["bitfinex","SOLUSD",1749582795688,38.16155509,164.13,164.12,8.04]
["bitfinex","SOLUSD",1749582796270,38.16155509,164.13,164.05,38.16155509]
["bitfinex","SOLUSD",1749582796476,12.2155,164.19,164.03,2.9904]
["bitfinex","SOLUSD",1749582796477,12.2155,164.19,164.1,27.09376632]
["bitfinex","SOLUSD",1749582796685,12.2155,164.19,164.1,65.25532141]
["bitfinex","SOLUSD",1749582796885,38.16155509,164.14,164.1,27.09376632]
["bitfinex","SOLUSD",1749582797490,38.16155509,164.15,164.1,65.25532141]
["bitfinex","SOLUSD",1749582798190,38.16155509,164.13,164.1,21.0]
["bitfinex","SOLUSD",1749582798489,38.16155509,164.11,164.1,21.0]
["bitfinex","SOLUSD",1749582798663,38.16155509,164.11,164.06,18.64964886]
["bitfinex","SOLUSD",1749582798865,38.16155509,164.1,164.05,38.16155509]
["bitfinex","SOLUSD",1749582799087,12.2155,164.19,164.09,18.64964886]
["bitfinex","SOLUSD",1749582799290,38.16155509,164.13,164.09,18.64964886]
["bitfinex","SOLUSD",1749582799667,38.16155509,164.13,164.09,24.74356369]
["bitfinex","SOLUSD",1749582800390,38.16155509,164.14,164.09,62.90511878]
["bitfinex","SOLUSD",1749582800594,38.16155509,164.15,164.1,38.16155509]
["bitfinex","SOLUSD",1749582800772,38.16155509,164.17,164.1,18.64964886]
["bitfinex","SOLUSD",1749582800968,38.16155509,164.15,164.1,38.16155509]
["bitfinex","SOLUSD",1749582801173,38.16155509,164.15,164.06,26.0]
["bitfinex","SOLUSD",1749582801174,38.16155509,164.11,164.03,49.19195509]
["bitfinex","SOLUSD",1749582801368,38.16155509,164.08,164.04,18.64964886]
["bitfinex","SOLUSD",1749582801592,38.16155509,164.08,164.04,24.74572298]
["bitfinex","SOLUSD",1749582801968,38.16155509,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1749582802185,38.16155509,164.08,164.04,24.74572298]
["bitfinex","SOLUSD",1749582802799,38.16155509,164.13,164.07,56.81120395]
["bitfinex","SOLUSD",1749582803092,38.16155509,164.12,164.07,56.81120395]
["bitfinex","SOLUSD",1749582803276,38.16155509,164.12,164.07,18.64964886]
["bitfinex","SOLUSD",1749582803897,38.16155509,164.15,164.1,18.64964886]
["bitfinex","SOLUSD",1749582804067,50.37705509,164.23,164.1,18.64964886]
["bitfinex","SOLUSD",1749582804068,38.16155509,164.14,164.1,18.64964886]
["bitfinex","SOLUSD",1749582804903,79.47705509,164.23,164.05,56.81120395]
["bitfinex","SOLUSD",1749582804904,55.1,164.19,164.05,56.81120395]
["bitfinex","SOLUSD",1749582805077,29.1,164.19,164.08,38.16155509]
["bitfinex","SOLUSD",1749582805274,38.16155509,164.15,164.08,18.64964886]
["bitfinex","SOLUSD",1749582805470,38.16155509,164.14,164.1,18.64964886]
["bitfinex","SOLUSD",1749582805799,38.16155509,164.15,164.1,56.81120395]
["bitfinex","SOLUSD",1749582806002,12.2155,164.23,164.13,38.16155509]
["bitfinex","SOLUSD",1749582806183,12.2155,164.23,164.11,17.93207388]
["bitfinex","SOLUSD",1749582806365,38.16155509,164.13,164.09,14.13410346]
["bitfinex","SOLUSD",1749582806683,38.16155509,164.12,164.09,8.04]
["bitfinex","SOLUSD",1749582806882,38.16155509,164.13,164.09,14.13411938]
["bitfinex","SOLUSD",1749582807090,38.16155509,164.13,164.09,8.04]
["bitfinex","SOLUSD",1749582807410,26.0,164.22,164.09,8.04]
["bitfinex","SOLUSD",1749582807692,38.16155509,164.13,164.09,14.13415379]
["bitfinex","SOLUSD",1749582808895,38.16155509,164.15,164.1,18.64964886]
["bitfinex","SOLUSD",1749582809099,38.16155509,164.14,164.1,18.64964886]
["bitfinex","SOLUSD",1749582809394,38.16155509,164.15,164.1,18.64964886]
["bitfinex","SOLUSD",1749582809595,79.47705509,164.23,164.12,18.64964886]
["bitfinex","SOLUSD",1749582809596,38.16155509,164.16,164.12,18.64964886]
["bitfinex","SOLUSD",1749582809796,50.37705509,164.23,164.12,56.81120395]
["bitfinex","SOLUSD",1749582810103,38.16155509,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1749582810396,38.16155509,164.16,164.11,6.09315404]
["bitfinex","SOLUSD",1749582810606,38.16155509,164.15,164.11,6.09315404]
["bitfinex","SOLUSD",1749582810899,38.16155509,164.12,164.04,6.09607412]
["bitfinex","SOLUSD",1749582811219,12.0133,164.43,164.23,14.9214]
["bitfinex","SOLUSD",1749582811405,12.0133,164.43,164.37,38.16155509]
["bitfinex","SOLUSD",1749582811700,12.0133,164.43,164.39,38.16155509]
["bitfinex","SOLUSD",1749582811909,22.97768089,164.55,164.34,38.16155509]
["bitfinex","SOLUSD",1749582811910,38.16155509,164.48,164.42,38.16155509]
["bitfinex","SOLUSD",1749582812214,38.16155509,164.47,164.41,38.16155509]
["bitfinex","SOLUSD",1749582812500,38.16155509,164.46,164.4,38.16155509]
["bitfinex","SOLUSD",1749582813079,38.16155509,164.45,164.39,38.16155509]
["bitfinex","SOLUSD",1749582813401,38.16155509,164.45,164.36,8.04]
["bitfinex","SOLUSD",1749582813402,38.16155509,164.42,164.36,38.16155509]
["bitfinex","SOLUSD",1749582813603,38.16155509,164.42,164.33,37.12]
["bitfinex","SOLUSD",1749582813898,38.16155509,164.42,164.37,38.16155509]
["bitfinex","SOLUSD",1749582814099,29.08,164.49,164.37,38.16155509]
["bitfinex","SOLUSD",1749582814307,29.08,164.49,164.33,37.12]
["bitfinex","SOLUSD",1749582814308,38.16155509,164.41,164.36,38.16155509]
["bitfinex","SOLUSD",1749582815090,26.0,164.46,164.38,38.16155509]
["bitfinex","SOLUSD",1749582815276,38.16155509,164.43,164.38,38.16155509]
["bitfinex","SOLUSD",1749582815985,38.16155509,164.43,164.37,38.16155509]
["bitfinex","SOLUSD",1749582816492,26.0,164.46,164.37,38.16155509]
["bitfinex","SOLUSD",1749582816694,38.16155509,164.42,164.37,38.16155509]
["bitfinex","SOLUSD",1749582817207,26.0,164.46,164.28,18.64964886]
["bitfinex","SOLUSD",1749582817208,38.16155509,164.38,164.28,18.64964886]
["bitfinex","SOLUSD",1749582817390,29.06,164.43,164.29,38.16155509]
["bitfinex","SOLUSD",1749582817589,38.16155509,164.35,164.3,38.16155509]
["bitfinex","SOLUSD",1749582817791,38.16155509,164.32,164.27,46.20155509]
["bitfinex","SOLUSD",1749582818108,38.16155509,164.28,164.22,38.16155509]
["bitfinex","SOLUSD",1749582818306,38.16155509,164.25,164.21,8.04]
["bitfinex","SOLUSD",1749582818802,38.16155509,164.26,164.21,8.04]
["bitfinex","SOLUSD",1749582818981,29.95203636,164.25,164.19,44.25205999]
["bitfinex","SOLUSD",1749582819183,38.16155509,164.25,164.2,8.04]
["bitfinex","SOLUSD",1749582819403,38.16155509,164.27,164.22,38.16155509]
["bitfinex","SOLUSD",1749582820115,38.16155509,164.28,164.24,6.08865075]
["bitfinex","SOLUSD",1749582821785,29.06,164.36,164.24,38.16155509]
["bitfinex","SOLUSD",1749582822004,38.16155509,164.29,164.24,38.16155509]
["bitfinex","SOLUSD",1749582822215,38.16155509,164.29,164.25,6.08828006]
["bitfinex","SOLUSD",1749582822390,38.16155509,164.3,164.25,44.24983515]
["bitfinex","SOLUSD",1749582822586,38.16155509,164.34,164.19,6.0905049]
["bitfinex","SOLUSD",1749582822790,38.16155509,164.24,164.19,6.0905049]
["bitfinex","SOLUSD",1749582823006,38.16155509,164.25,164.19,44.25205999]
["bitfinex","SOLUSD",1749582823408,38.16155509,164.24,164.19,44.25205999]
["bitfinex","SOLUSD",1749582824095,38.16155509,164.24,164.19,6.0905049]
["bitfinex","SOLUSD",1749582824421,38.16155509,164.25,164.19,6.0905049]
["bitfinex","SOLUSD",1749582824716,38.16155509,164.24,164.19,6.0905049]
["bitfinex","SOLUSD",1749582824889,38.16155509,164.21,164.18,21.02]
["bitfinex","SOLUSD",1749582825808,38.16155509,164.19,164.14,6.09236018]
["bitfinex","SOLUSD",1749582826001,12.1342,164.27,164.15,38.16155509]
["bitfinex","SOLUSD",1749582826211,38.16155509,164.2,164.16,6.09161793]
["bitfinex","SOLUSD",1749582826520,38.16155509,164.21,164.16,44.25317302]
["bitfinex","SOLUSD",1749582826719,38.16155509,164.2,164.13,7.98]
["bitfinex","SOLUSD",1749582826916,38.16155509,164.17,164.13,7.98]
["bitfinex","SOLUSD",1749582827300,38.16155509,164.17,164.13,14.07265592]
["bitfinex","SOLUSD",1749582827621,38.16155509,164.16,164.11,46.14155509]
["bitfinex","SOLUSD",1749582827802,38.16155509,164.13,164.11,7.98]
["bitfinex","SOLUSD",1749582828003,67.20155509,164.23,164.06,31.38964886]
["bitfinex","SOLUSD",1749582828004,38.16155509,164.12,164.08,6.09428025]
["bitfinex","SOLUSD",1749582828196,38.16155509,164.12,164.07,6.09495946]
["bitfinex","SOLUSD",1749582828398,38.16155509,164.11,164.06,14.0752941]
["bitfinex","SOLUSD",1749582828601,29.04,164.2,164.06,14.0752941]
["bitfinex","SOLUSD",1749582828803,38.16155509,164.11,164.06,52.23684919]
["bitfinex","SOLUSD",1749582829192,38.16155509,164.12,164.06,52.23684919]
["bitfinex","SOLUSD",1749582829394,38.16155509,164.12,164.06,14.0752941]
["bitfinex","SOLUSD",1749582829820,38.16155509,164.12,164.06,52.23684919]
["bitfinex","SOLUSD",1749582830215,29.04,164.2,164.08,38.16155509]
["bitfinex","SOLUSD",1749582830405,21.60180457,164.12,164.06,14.0752941]
["bitfinex","SOLUSD",1749582830594,38.16155509,164.11,164.06,52.23684919]
["bitfinex","SOLUSD",1749582830994,38.16155509,164.11,164.06,14.0752941]
["bitfinex","SOLUSD",1749582831193,38.16155509,164.11,164.06,52.23684919]
["bitfinex","SOLUSD",1749582831997,38.16155509,164.12,164.07,38.16155509]
["bitfinex","SOLUSD",1749582832197,38.16155509,164.12,164.08,6.094588]
["bitfinex","SOLUSD",1749582833122,38.16155509,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1749582833414,38.16155509,164.09,164.06,14.07530871]
["bitfinex","SOLUSD",1749582834898,38.16155509,164.07,164.02,26.0]
["bitfinex","SOLUSD",1749582835124,38.16155509,164.06,164.03,6.09626486]
["bitfinex","SOLUSD",1749582835299,38.16155509,164.07,164.03,6.09626486]
["bitfinex","SOLUSD",1749582835926,38.16155509,164.05,164.02,6.09671227]
["bitfinex","SOLUSD",1749582836434,38.16155509,164.05,164.01,6.09718919]
["bitfinex","SOLUSD",1749582837205,38.16155509,164.05,163.99,28.98]
["bitfinex","SOLUSD",1749582837403,67.20155509,164.12,164.0,6.09745429]
["bitfinex","SOLUSD",1749582837404,38.16155509,164.04,164.0,6.09745429]
["bitfinex","SOLUSD",1749582837807,38.16155509,164.05,164.0,6.09745429]
["bitfinex","SOLUSD",1749582838012,38.16155509,164.04,164.0,6.09745429]
["bitfinex","SOLUSD",1749582838207,38.16155509,164.03,164.0,6.09745429]
["bitfinex","SOLUSD",1749582838412,38.16155509,164.04,164.0,6.09745429]
["bitfinex","SOLUSD",1749582838807,38.16155509,164.01,163.93,6.1001647]
["bitfinex","SOLUSD",1749582839009,29.02,164.05,163.93,6.1001647]
["bitfinex","SOLUSD",1749582839010,38.16155509,163.97,163.93,6.1001647]
["bitfinex","SOLUSD",1749582839412,38.16155509,163.98,163.93,6.1001647]
["bitfinex","SOLUSD",1749582839617,38.16155509,163.98,163.93,44.26171979]
["bitfinex","SOLUSD",1749582840333,3.0585,164.08,163.97,56.81120395]
["bitfinex","SOLUSD",1749582840510,12.3638,164.09,164.01,38.16155509]
["bitfinex","SOLUSD",1749582840511,38.16155509,164.06,164.01,38.16155509]
["bitfinex","SOLUSD",1749582841307,38.16155509,164.08,164.03,38.16155509]
["bitfinex","SOLUSD",1749582842408,38.16155509,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1749582842825,12.1298,164.13,164.04,6.09607412]
["bitfinex","SOLUSD",1749582843112,38.16155509,164.12,164.07,38.16155509]
["bitfinex","SOLUSD",1749582843307,38.16155509,164.12,164.05,18.64964886]
["bitfinex","SOLUSD",1749582843521,38.16155509,164.06,164.01,38.16155509]
["bitfinex","SOLUSD",1749582843919,30.3698,164.17,164.01,38.16155509]
["bitfinex","SOLUSD",1749582843920,29.02,164.16,164.05,56.81120395]
["bitfinex","SOLUSD",1749582844133,38.16155509,164.12,164.06,38.16155509]
["bitfinex","SOLUSD",1749582844338,38.16155509,164.12,164.07,6.09495946]
["bitfinex","SOLUSD",1749582844931,38.16155509,164.11,164.07,6.09495946]
["bitfinex","SOLUSD",1749582846836,38.16155509,164.08,164.02,24.74646632]
["bitfinex","SOLUSD",1749582847022,38.16155509,164.06,164.02,24.74646632]
["bitfinex","SOLUSD",1749582847226,55.02,164.15,164.05,38.16155509]
["bitfinex","SOLUSD",1749582847430,38.16155509,164.15,164.09,38.16155509]
["bitfinex","SOLUSD",1749582847741,38.16155509,164.19,164.09,44.64964886]
["bitfinex","SOLUSD",1749582848039,38.16155509,164.21,164.15,38.16155509]
["bitfinex","SOLUSD",1749582848341,11.8914,164.22,164.13,6.09273137]
["bitfinex","SOLUSD",1749582848534,38.16155509,164.21,164.15,38.16155509]
["bitfinex","SOLUSD",1749582848729,38.16155509,164.2,164.15,38.16155509]
["bitfinex","SOLUSD",1749582849247,38.16155509,164.2,164.14,56.81120395]
["bitfinex","SOLUSD",1749582849743,38.16155509,164.2,164.14,18.64964886]
["bitfinex","SOLUSD",1749582849922,38.16155509,164.2,164.14,56.81120395]
["bitfinex","SOLUSD",1749582850724,38.16155509,164.22,164.16,38.16155509]
["bitfinex","SOLUSD",1749582850927,38.16155509,164.21,164.14,18.64964886]
["bitfinex","SOLUSD",1749582851128,38.16155509,164.21,164.16,38.16155509]
["bitfinex","SOLUSD",1749582852020,38.16155509,164.21,164.14,18.64964886]
["bitfinex","SOLUSD",1749582852216,38.16155509,164.21,164.16,38.16155509]
["bitfinex","SOLUSD",1749582852419,14.8315,164.31,164.2,38.16155509]
["bitfinex","SOLUSD",1749582852625,14.8315,164.31,164.24,38.16155509]
["bitfinex","SOLUSD",1749582852626,11.8267,164.31,164.24,38.16155509]
["bitfinex","SOLUSD",1749582852839,38.16155509,164.3,164.24,38.16155509]
["bitfinex","SOLUSD",1749582853020,38.16155509,164.29,164.2,18.64964886]
["bitfinex","SOLUSD",1749582853221,38.16155509,164.26,164.21,38.16155509]
["bitfinex","SOLUSD",1749582853443,38.16155509,164.29,164.24,38.16155509]
["bitfinex","SOLUSD",1749582853740,38.16155509,164.32,164.27,38.16155509]
["bitfinex","SOLUSD",1749582853945,11.8267,164.35,164.23,18.64964886]
["bitfinex","SOLUSD",1749582853946,38.16155509,164.31,164.26,38.16155509]
["bitfinex","SOLUSD",1749582854132,38.16155509,164.3,164.25,38.16155509]
["bitfinex","SOLUSD",1749582854330,38.16155509,164.28,164.23,38.16155509]
["bitfinex","SOLUSD",1749582854731,38.16155509,164.28,164.21,44.64964886]
["bitfinex","SOLUSD",1749582854924,38.16155509,164.27,164.22,38.16155509]
["bitfinex","SOLUSD",1749582855347,26.0,164.34,164.25,38.16155509]
["bitfinex","SOLUSD",1749582855629,11.8267,164.35,164.28,38.16155509]
["bitfinex","SOLUSD",1749582855630,38.16155509,164.33,164.28,38.16155509]
["bitfinex","SOLUSD",1749582856044,11.8267,164.35,164.27,38.16155509]
["bitfinex","SOLUSD",1749582856254,38.16155509,164.32,164.27,38.16155509]
["bitfinex","SOLUSD",1749582857042,38.16155509,164.31,164.26,38.16155509]
["bitfinex","SOLUSD",1749582857361,38.16155509,164.32,164.27,38.16155509]
["bitfinex","SOLUSD",1749582857730,38.16155509,164.34,164.28,38.16155509]
["bitfinex","SOLUSD",1749582858228,38.16155509,164.32,164.27,38.16155509]
["bitfinex","SOLUSD",1749582858858,38.16155509,164.33,164.25,24.7378972]
["bitfinex","SOLUSD",1749582859065,38.16155509,164.33,164.28,38.16155509]
["bitfinex","SOLUSD",1749582859657,28.98,164.4,164.25,24.7378972]
["bitfinex","SOLUSD",1749582859658,38.16155509,164.31,164.25,56.81120395]
["bitfinex","SOLUSD",1749582859963,38.16155509,164.28,164.21,26.58964886]
["bitfinex","SOLUSD",1749582860140,38.16155509,164.3,164.25,38.16155509]
["bitfinex","SOLUSD",1749582860453,38.16155509,164.3,164.21,26.58964886]
["bitfinex","SOLUSD",1749582860654,6.22890111,164.3,164.25,38.16155509]
["bitfinex","SOLUSD",1749582861233,38.16155509,164.31,164.26,38.16155509]
["bitfinex","SOLUSD",1749582862256,38.16155509,164.3,164.25,38.16155509]
["bitfinex","SOLUSD",1749582862554,54.96,164.37,164.26,38.16155509]
["bitfinex","SOLUSD",1749582863066,38.16155509,164.31,164.26,38.16155509]
["bitfinex","SOLUSD",1749582863751,54.96,164.37,164.26,56.81120395]
["bitfinex","SOLUSD",1749582863752,38.16155509,164.32,164.26,56.81120395]
["bitfinex","SOLUSD",1749582864347,38.16155509,164.32,164.27,38.16155509]
["bitfinex","SOLUSD",1749582864659,38.16155509,164.32,164.27,18.64964886]
["bitfinex","SOLUSD",1749582865141,38.16155509,164.28,164.24,18.64964886]
["bitfinex","SOLUSD",1749582865342,26.6550205,164.28,164.24,18.64964886]
["bitfinex","SOLUSD",1749582865551,26.6550205,164.27,164.22,18.64964886]
["bitfinex","SOLUSD",1749582865727,26.6550205,164.24,164.21,7.94]
["bitfinex","SOLUSD",1749582866241,26.6550205,164.34,164.27,18.64964886]
["bitfinex","SOLUSD",1749582866442,26.6550205,164.35,164.29,26.6550205]
["bitfinex","SOLUSD",1749582866736,26.6550205,164.31,164.26,55.5950205]
["bitfinex","SOLUSD",1749582866942,26.6550205,164.31,164.26,26.6550205]
["bitfinex","SOLUSD",1749582867149,13.011,164.36,164.24,18.64964886]
["bitfinex","SOLUSD",1749582867150,26.6550205,164.32,164.24,18.64964886]
["bitfinex","SOLUSD",1749582867339,26.6550205,164.32,164.26,26.6550205]
["bitfinex","SOLUSD",1749582867840,26.6550205,164.32,164.27,51.39208484]
["bitfinex","SOLUSD",1749582868159,26.6550205,164.33,164.27,51.39208484]
["bitfinex","SOLUSD",1749582868365,26.6550205,164.33,164.27,24.73706434]
["bitfinex","SOLUSD",1749582868564,39.011,164.36,164.28,26.6550205]
["bitfinex","SOLUSD",1749582868865,26.6550205,164.34,164.27,24.73706434]
["bitfinex","SOLUSD",1749582869063,26.6550205,164.33,164.28,26.6550205]
["bitfinex","SOLUSD",1749582869272,26.6550205,164.33,164.27,24.73706434]
["bitfinex","SOLUSD",1749582869652,26.6550205,164.33,164.27,51.39208484]
["bitfinex","SOLUSD",1749582869847,26.6550205,164.3,164.25,40.66294406]
["bitfinex","SOLUSD",1749582870176,26.6550205,164.31,164.25,34.5750205]
["bitfinex","SOLUSD",1749582870569,26.6550205,164.29,164.2,3.1984]
["bitfinex","SOLUSD",1749582870759,26.6550205,164.25,164.2,3.1984]
["bitfinex","SOLUSD",1749582871158,26.6550205,164.25,164.19,7.92]
["bitfinex","SOLUSD",1749582871159,26.6550205,164.24,164.19,7.92]
["bitfinex","SOLUSD",1749582871354,26.6550205,164.24,164.19,34.5750205]
["bitfinex","SOLUSD",1749582871669,11.7449,164.34,164.24,18.64964886]
["bitfinex","SOLUSD",1749582871862,26.6550205,164.35,164.29,26.6550205]
["bitfinex","SOLUSD",1749582872479,26.6550205,164.34,164.29,26.6550205]
["bitfinex","SOLUSD",1749582872790,26.6550205,164.34,164.29,18.64964886]
["bitfinex","SOLUSD",1749582873089,26.6550205,164.33,164.28,26.6550205]
["bitfinex","SOLUSD",1749582873287,11.7449,164.39,164.25,2.983]
["bitfinex","SOLUSD",1749582873288,26.6550205,164.3,164.25,2.983]
["bitfinex","SOLUSD",1749582873583,26.6550205,164.29,164.25,2.983]
["bitfinex","SOLUSD",1749582875089,61.00353677,164.38,164.25,2.983]
["bitfinex","SOLUSD",1749582875381,26.6550205,164.29,164.25,2.983]
["bitfinex","SOLUSD",1749582875959,61.00351335,164.38,164.25,2.983]
["bitfinex","SOLUSD",1749582876181,26.6550205,164.29,164.25,2.983]
["bitfinex","SOLUSD",1749582876571,26.6550205,164.28,164.23,26.56964886]
["bitfinex","SOLUSD",1749582876772,6.08392674,164.37,164.23,26.56964886]
["bitfinex","SOLUSD",1749582876773,26.6550205,164.26,164.23,7.92]
["bitfinex","SOLUSD",1749582876987,26.6550205,164.25,164.2,26.6550205]
["bitfinex","SOLUSD",1749582877171,26.6550205,164.3,164.2,40.6650792]
["bitfinex","SOLUSD",1749582877372,26.6550205,164.27,164.22,26.6550205]
["bitfinex","SOLUSD",1749582877893,26.6550205,164.27,164.21,45.30466936]
["bitfinex","SOLUSD",1749582878055,26.6550205,164.3,164.2,40.6650792]
["bitfinex","SOLUSD",1749582878257,26.6550205,164.25,164.2,7.92]
["bitfinex","SOLUSD",1749582878471,26.6550205,164.24,164.2,7.92]
["bitfinex","SOLUSD",1749582879166,26.6550205,164.24,164.2,26.56964886]
["bitfinex","SOLUSD",1749582879575,26.6550205,164.24,164.2,32.65971788]
["bitfinex","SOLUSD",1749582879768,26.6550205,164.24,164.2,26.56964886]
["bitfinex","SOLUSD",1749582881067,26.6550205,164.3,164.2,26.56964886]
["bitfinex","SOLUSD",1749582881267,26.6550205,164.24,164.2,26.56964886]
["bitfinex","SOLUSD",1749582881469,26.6550205,164.3,164.2,32.65978208]
["bitfinex","SOLUSD",1749582881670,26.6550205,164.24,164.2,32.65978208]
["bitfinex","SOLUSD",1749582881870,26.6550205,164.24,164.2,26.56964886]
["bitfinex","SOLUSD",1749582882072,26.6550205,164.25,164.21,18.64964886]
["bitfinex","SOLUSD",1749582882567,26.6550205,164.27,164.22,45.30466936]
["bitfinex","SOLUSD",1749582883586,26.6550205,164.28,164.23,6.08902149]
["bitfinex","SOLUSD",1749582884318,26.6550205,164.27,164.23,6.08902149]
["bitfinex","SOLUSD",1749582884671,26.6550205,164.24,164.2,7.92]
["bitfinex","SOLUSD",1749582884884,26.0,164.34,164.2,7.92]
["bitfinex","SOLUSD",1749582884885,26.0,164.33,164.21,18.64964886]
["bitfinex","SOLUSD",1749582885079,26.6550205,164.27,164.23,18.64964886]
["bitfinex","SOLUSD",1749582885615,26.6550205,164.25,164.21,18.64964886]
["bitfinex","SOLUSD",1749582885823,26.6550205,164.24,164.21,18.64964886]
["bitfinex","SOLUSD",1749582886395,26.6550205,164.24,164.21,24.73939086]
["bitfinex","SOLUSD",1749582886725,26.6550205,164.25,164.21,24.73939086]
["bitfinex","SOLUSD",1749582886922,26.6550205,164.23,164.2,7.92]
["bitfinex","SOLUSD",1749582887119,26.6550205,164.23,164.2,14.01005336]
["bitfinex","SOLUSD",1749582887421,26.6550205,164.3,164.2,7.92]
["bitfinex","SOLUSD",1749582887622,25.58060806,164.23,164.2,14.01006568]
["bitfinex","SOLUSD",1749582887823,26.6550205,164.3,164.2,14.01006568]
["bitfinex","SOLUSD",1749582888001,26.6550205,164.24,164.2,14.01006568]
["bitfinex","SOLUSD",1749582888411,26.6550205,164.25,164.2,14.01006568]
["bitfinex","SOLUSD",1749582888718,26.6550205,164.21,164.18,18.64964886]
["bitfinex","SOLUSD",1749582888909,26.6550205,164.2,164.18,18.64964886]
["bitfinex","SOLUSD",1749582889094,26.6550205,164.21,164.16,24.74126679]
["bitfinex","SOLUSD",1749582889290,26.6550205,164.22,164.16,51.39628729]
["bitfinex","SOLUSD",1749582890501,11.7775,164.29,164.16,51.39628729]
["bitfinex","SOLUSD",1749582890502,26.6550205,164.21,164.16,51.39628729]
["bitfinex","SOLUSD",1749582891110,26.6550205,164.2,164.16,18.64964886]
["bitfinex","SOLUSD",1749582892031,11.7775,164.29,164.16,18.64964886]
["bitfinex","SOLUSD",1749582892204,26.6550205,164.2,164.16,18.64964886]
["bitfinex","SOLUSD",1749582892396,26.6550205,164.18,164.14,11.0791]
["bitfinex","SOLUSD",1749582892609,26.6550205,164.18,164.15,18.64964886]
["bitfinex","SOLUSD",1749582892823,26.0,164.26,164.15,18.64964886]
["bitfinex","SOLUSD",1749582893042,26.6550205,164.19,164.15,18.64964886]
["bitfinex","SOLUSD",1749582893701,26.6550205,164.2,164.15,45.30466936]
["bitfinex","SOLUSD",1749582893898,11.7775,164.29,164.21,44.64964886]
["bitfinex","SOLUSD",1749582894104,26.6550205,164.28,164.23,18.64964886]
["bitfinex","SOLUSD",1749582894410,26.6550205,164.32,164.28,6.08716824]
["bitfinex","SOLUSD",1749582894603,26.6550205,164.32,164.27,51.39208946]
["bitfinex","SOLUSD",1749582894811,26.6550205,164.32,164.27,24.73706896]
["bitfinex","SOLUSD",1749582895124,11.9878,164.38,164.27,32.61706896]
["bitfinex","SOLUSD",1749582895300,26.6550205,164.33,164.27,32.61706896]
["bitfinex","SOLUSD",1749582895499,26.6550205,164.28,164.24,3.1454]
["bitfinex","SOLUSD",1749582895714,26.6550205,164.25,164.22,18.64964886]
["bitfinex","SOLUSD",1749582896320,26.6550205,164.24,164.21,26.0]
["bitfinex","SOLUSD",1749582896626,26.6550205,164.25,164.21,32.08971777]
["bitfinex","SOLUSD",1749582897920,26.6550205,164.3,164.21,32.08971777]
["bitfinex","SOLUSD",1749582898122,26.6550205,164.3,164.17,28.84]
["bitfinex","SOLUSD",1749582898123,15.2611,164.29,164.16,6.09161793]
["bitfinex","SOLUSD",1749582898332,26.6550205,164.17,164.13,3.1457]
["bitfinex","SOLUSD",1749582898626,26.6550205,164.2,164.1,18.64964886]
["bitfinex","SOLUSD",1749582898627,26.6550205,164.15,164.1,18.64964886]
["bitfinex","SOLUSD",1749582899130,6.26379315,164.15,164.1,44.64964886]
["bitfinex","SOLUSD",1749582899340,26.0,164.25,164.11,26.6550205]
["bitfinex","SOLUSD",1749582899503,26.6550205,164.16,164.11,26.6550205]
["bitfinex","SOLUSD",1749582899704,26.6550205,164.16,164.1,18.64964886]
["bitfinex","SOLUSD",1749582899705,15.2611,164.29,164.15,18.64964886]
["bitfinex","SOLUSD",1749582899911,26.6550205,164.18,164.15,18.64964886]
["bitfinex","SOLUSD",1749582900319,26.6550205,164.16,164.11,44.64964886]
["bitfinex","SOLUSD",1749582900518,26.6550205,164.15,164.11,50.7429328]
["bitfinex","SOLUSD",1749582900920,26.6550205,164.16,164.11,50.7429328]
["bitfinex","SOLUSD",1749582901241,26.6550205,164.17,164.13,18.64964886]
["bitfinex","SOLUSD",1749582901618,26.0,164.25,164.13,18.64964886]
["bitfinex","SOLUSD",1749582901955,26.6550205,164.17,164.13,18.64964886]
["bitfinex","SOLUSD",1749582902236,15.2611,164.29,164.15,26.0]
["bitfinex","SOLUSD",1749582902428,26.6550205,164.21,164.17,6.09124687]
["bitfinex","SOLUSD",1749582902730,41.2611,164.29,164.17,6.09124687]
["bitfinex","SOLUSD",1749582902907,26.6550205,164.22,164.17,6.09124687]
["bitfinex","SOLUSD",1749582903103,26.6550205,164.23,164.18,18.64964886]
["bitfinex","SOLUSD",1749582903308,26.6550205,164.23,164.18,44.64964886]
["bitfinex","SOLUSD",1749582903540,12.0976,164.29,164.17,26.6550205]
["bitfinex","SOLUSD",1749582903743,26.6550205,164.24,164.18,71.30466936]
["bitfinex","SOLUSD",1749582903909,12.0976,164.29,164.21,26.0]
["bitfinex","SOLUSD",1749582904109,26.6550205,164.26,164.21,26.0]
["bitfinex","SOLUSD",1749582904535,12.0976,164.29,164.21,6.08946953]
["bitfinex","SOLUSD",1749582904831,26.6550205,164.29,164.23,26.6550205]
["bitfinex","SOLUSD",1749582905016,3.1183,164.33,164.22,26.0]
["bitfinex","SOLUSD",1749582905219,26.6550205,164.3,164.2,32.09001567]
["bitfinex","SOLUSD",1749582905525,26.6550205,164.24,164.21,26.0]
["bitfinex","SOLUSD",1749582905730,3.1183,164.33,164.23,26.0]
["bitfinex","SOLUSD",1749582905919,12.2692,164.34,164.26,26.6550205]
["bitfinex","SOLUSD",1749582905920,26.6550205,164.31,164.26,26.6550205]
["bitfinex","SOLUSD",1749582906120,26.6550205,164.32,164.26,26.6550205]
["bitfinex","SOLUSD",1749582906517,26.6550205,164.27,164.23,6.08873972]
["bitfinex","SOLUSD",1749582906719,12.2692,164.34,164.21,18.64964886]
["bitfinex","SOLUSD",1749582906720,26.6550205,164.25,164.21,26.0]
["bitfinex","SOLUSD",1749582906920,26.6550205,164.25,164.19,55.4750205]
["bitfinex","SOLUSD",1749582906921,26.6550205,164.24,164.19,26.0]
["bitfinex","SOLUSD",1749582907314,26.6550205,164.24,164.19,52.6550205]
["bitfinex","SOLUSD",1749582907514,26.6550205,164.25,164.19,52.6550205]
["bitfinex","SOLUSD",1749582908315,26.6550205,164.25,164.2,26.6550205]
["bitfinex","SOLUSD",1749582908517,26.6550205,164.25,164.19,26.0]
["bitfinex","SOLUSD",1749582908740,26.6550205,164.24,164.19,58.74543766]
["bitfinex","SOLUSD",1749582909042,26.6550205,164.3,164.19,58.74543766]
["bitfinex","SOLUSD",1749582909217,26.6550205,164.25,164.19,58.74543766]
["bitfinex","SOLUSD",1749582910038,26.6550205,164.24,164.19,6.09041716]
["bitfinex","SOLUSD",1749582910843,26.6550205,164.24,164.18,77.39541209]
["bitfinex","SOLUSD",1749582911033,26.6550205,164.24,164.19,26.6550205]
["bitfinex","SOLUSD",1749582912613,26.6550205,164.24,164.17,20.09]
["bitfinex","SOLUSD",1749582912614,26.6550205,164.24,164.17,26.18092252]
["bitfinex","SOLUSD",1749582912821,26.0,164.27,164.17,7.88]
["bitfinex","SOLUSD",1749582913037,26.6550205,164.2,164.17,7.88]
["bitfinex","SOLUSD",1749582913245,26.6550205,164.21,164.17,7.88]
["bitfinex","SOLUSD",1749582913539,2.9933,164.28,164.19,26.6550205]
["bitfinex","SOLUSD",1749582913747,2.9933,164.28,164.17,13.97114352]
["bitfinex","SOLUSD",1749582913748,26.0,164.31,164.21,26.6550205]
["bitfinex","SOLUSD",1749582913914,26.6550205,164.26,164.21,26.6550205]
["bitfinex","SOLUSD",1749582914747,26.6550205,164.26,164.2,52.6550205]
["bitfinex","SOLUSD",1749582914943,26.6550205,164.26,164.2,58.74480403]
["bitfinex","SOLUSD",1749582915243,26.6550205,164.26,164.2,32.08978353]
["bitfinex","SOLUSD",1749582915437,26.6550205,164.23,164.18,58.74589636]
["bitfinex","SOLUSD",1749582915740,26.6550205,164.25,164.2,26.6550205]
["bitfinex","SOLUSD",1749582915952,28.9933,164.33,164.22,26.6550205]
["bitfinex","SOLUSD",1749582916114,2.9933,164.33,164.21,52.6550205]
["bitfinex","SOLUSD",1749582916320,26.6550205,164.24,164.19,52.6550205]
["bitfinex","SOLUSD",1749582916749,26.6550205,164.22,164.18,6.09087586]
["bitfinex","SOLUSD",1749582917246,26.6550205,164.22,164.17,40.62613945]
["bitfinex","SOLUSD",1749582917617,52.6550205,164.3,164.17,13.97111895]
["bitfinex","SOLUSD",1749582917821,26.6550205,164.23,164.17,40.62613945]
["bitfinex","SOLUSD",1749582918220,26.6550205,164.2,164.16,32.0915628]
["bitfinex","SOLUSD",1749582918440,52.6550205,164.3,164.17,26.6550205]
["bitfinex","SOLUSD",1749582918441,26.0,164.29,164.17,26.6550205]
["bitfinex","SOLUSD",1749582918629,26.6550205,164.23,164.18,26.6550205]
["bitfinex","SOLUSD",1749582918835,26.6550205,164.23,164.17,26.6550205]
["bitfinex","SOLUSD",1749582919122,26.6550205,164.21,164.15,29.9284205]
["bitfinex","SOLUSD",1749582919325,26.0,164.29,164.13,30.66814886]
["bitfinex","SOLUSD",1749582919326,26.6550205,164.19,164.14,32.74712688]
["bitfinex","SOLUSD",1749582919623,26.6550205,164.17,164.12,7.82]
["bitfinex","SOLUSD",1749582919932,38.0236,164.25,164.12,7.82]
["bitfinex","SOLUSD",1749582919933,26.6550205,164.13,164.12,7.82]
["bitfinex","SOLUSD",1749582920148,26.6550205,164.14,164.12,7.82]
["bitfinex","SOLUSD",1749582920528,26.6550205,164.15,164.12,7.82]
["bitfinex","SOLUSD",1749582920722,26.6550205,164.14,164.12,7.82]
["bitfinex","SOLUSD",1749582921751,26.6550205,164.13,164.12,7.82]
["bitfinex","SOLUSD",1749582923741,44.64964886,164.2,164.12,7.82]
["bitfinex","SOLUSD",1749582923932,26.6550205,164.13,164.12,7.82]
["bitfinex","SOLUSD",1749582924328,26.6550205,164.13,164.05,36.40858447]
["bitfinex","SOLUSD",1749582924528,26.6550205,164.07,164.05,21.00168447]
["bitfinex","SOLUSD",1749582924933,13.908,164.34,164.05,21.00168447]
["bitfinex","SOLUSD",1749582925265,18.24,164.19,164.06,20.0]
["bitfinex","SOLUSD",1749582925425,26.6550205,164.08,164.05,21.00168447]
["bitfinex","SOLUSD",1749582925622,26.6550205,164.06,164.05,21.00168447]
["bitfinex","SOLUSD",1749582926023,26.6550205,164.06,163.99,30.8592]
["bitfinex","SOLUSD",1749582926219,26.6550205,164.01,163.99,7.82]
["bitfinex","SOLUSD",1749582926453,26.6550205,164.0,163.96,20.0]
["bitfinex","SOLUSD",1749582926631,26.6550205,163.99,163.94,49.6840205]
["bitfinex","SOLUSD",1749582926825,26.6550205,164.1,163.94,23.029]
["bitfinex","SOLUSD",1749582926826,26.6550205,163.98,163.94,23.029]
["bitfinex","SOLUSD",1749582927030,26.0,164.07,163.98,20.0]
["bitfinex","SOLUSD",1749582927355,26.6550205,163.99,163.94,9.12873253]
["bitfinex","SOLUSD",1749582927557,26.6550205,163.97,163.94,6.09973253]
["bitfinex","SOLUSD",1749582927745,26.6550205,163.98,163.97,20.0]
["bitfinex","SOLUSD",1749582928058,26.6550205,163.98,163.94,26.09973253]
["bitfinex","SOLUSD",1749582928236,26.6550205,163.97,163.93,44.74972815]
["bitfinex","SOLUSD",1749582928547,26.6550205,163.97,163.96,20.0]
["bitfinex","SOLUSD",1749582928755,26.6550205,163.97,163.93,70.74972815]
["bitfinex","SOLUSD",1749582928971,26.6550205,163.97,163.95,20.0]
["bitfinex","SOLUSD",1749582929131,26.6550205,163.97,163.96,20.0]
["bitfinex","SOLUSD",1749582929347,26.6550205,163.98,163.95,20.0]
["bitfinex","SOLUSD",1749582929633,26.6550205,163.98,163.96,20.0]
["bitfinex","SOLUSD",1749582929834,13.0271,164.06,163.96,20.0]
["bitfinex","SOLUSD",1749582930056,26.6550205,163.99,163.95,20.0]
["bitfinex","SOLUSD",1749582930230,13.0271,164.06,163.96,26.09872089]
["bitfinex","SOLUSD",1749582930537,26.6550205,164.02,163.98,20.0]
["bitfinex","SOLUSD",1749582930731,26.6550205,164.01,163.98,20.0]
["bitfinex","SOLUSD",1749582930936,13.2053,164.11,164.03,20.0]
["bitfinex","SOLUSD",1749582931133,13.2053,164.11,164.03,46.6550205]
["bitfinex","SOLUSD",1749582931341,26.6550205,164.05,164.02,20.0]
["bitfinex","SOLUSD",1749582931650,26.6550205,164.1,163.96,20.0]
["bitfinex","SOLUSD",1749582931651,26.6550205,164.03,163.96,20.0]
["bitfinex","SOLUSD",1749582931855,26.6550205,163.98,163.97,20.0]
["bitfinex","SOLUSD",1749582932150,26.6550205,163.98,163.95,20.0]
["bitfinex","SOLUSD",1749582932355,26.6550205,164.1,163.96,20.0]
["bitfinex","SOLUSD",1749582932356,26.6550205,163.97,163.96,20.0]
["bitfinex","SOLUSD",1749582932553,26.6550205,163.97,163.95,20.0]
["bitfinex","SOLUSD",1749582932744,26.6550205,163.97,163.96,20.0]
["bitfinex","SOLUSD",1749582933455,26.0,164.06,163.96,20.0]
["bitfinex","SOLUSD",1749582933456,26.6550205,163.98,163.96,20.0]
["bitfinex","SOLUSD",1749582933650,26.6550205,163.99,163.96,20.0]
["bitfinex","SOLUSD",1749582933847,26.0,164.08,163.96,20.0]
["bitfinex","SOLUSD",1749582934054,26.6550205,163.98,163.96,20.0]
["bitfinex","SOLUSD",1749582934251,26.6550205,163.99,163.97,6.09867658]
["bitfinex","SOLUSD",1749582934453,26.6550205,164.02,163.97,52.75369708]
["bitfinex","SOLUSD",1749582934757,26.6550205,164.01,163.99,20.0]
["bitfinex","SOLUSD",1749582935055,26.6550205,164.02,163.99,20.0]
["bitfinex","SOLUSD",1749582935754,26.6550205,164.1,163.97,32.75369708]
["bitfinex","SOLUSD",1749582935755,26.6550205,164.03,164.0,20.0]
["bitfinex","SOLUSD",1749582935969,26.6550205,164.03,164.01,20.0]
["bitfinex","SOLUSD",1749582936140,26.6550205,164.02,163.99,20.0]
["bitfinex","SOLUSD",1749582936341,26.6550205,164.01,163.99,20.0]
["bitfinex","SOLUSD",1749582936733,26.6550205,164.02,164.0,20.0]
["bitfinex","SOLUSD",1749582936936,26.6550205,164.1,163.96,20.0]
["bitfinex","SOLUSD",1749582936937,26.6550205,164.01,163.96,20.0]
["bitfinex","SOLUSD",1749582937243,26.6550205,163.97,163.96,20.0]
["bitfinex","SOLUSD",1749582939474,26.6550205,163.97,163.94,20.0]
["bitfinex","SOLUSD",1749582939769,26.6550205,163.96,163.94,20.0]
["bitfinex","SOLUSD",1749582939970,26.6550205,163.95,163.9,6.10121377]
["bitfinex","SOLUSD",1749582940173,26.6550205,164.0,163.87,27.82]
["bitfinex","SOLUSD",1749582940174,26.6550205,163.91,163.87,27.82]
["bitfinex","SOLUSD",1749582940340,26.6550205,164.0,163.87,7.82]
["bitfinex","SOLUSD",1749582940341,26.6550205,163.88,163.87,7.82]
["bitfinex","SOLUSD",1749582940744,26.6550205,163.88,163.87,27.82]
["bitfinex","SOLUSD",1749582940965,26.6550205,163.88,163.87,7.82]
["bitfinex","SOLUSD",1749582941141,26.6550205,163.89,163.87,27.82]
["bitfinex","SOLUSD",1749582942136,26.6550205,163.88,163.87,7.82]
["bitfinex","SOLUSD",1749582942453,26.6550205,163.88,163.87,27.82]
["bitfinex","SOLUSD",1749582943040,26.6550205,163.88,163.87,7.82]
["bitfinex","SOLUSD",1749582943476,26.6550205,163.88,163.82,20.0]
["bitfinex","SOLUSD",1749582943635,26.6550205,163.84,163.83,20.0]
["bitfinex","SOLUSD",1749582944138,26.6550205,163.84,163.81,20.0]
["bitfinex","SOLUSD",1749582944452,26.6550205,163.82,163.77,20.0]
["bitfinex","SOLUSD",1749582944659,26.6550205,163.78,163.75,27.82]
["bitfinex","SOLUSD",1749582944838,26.6550205,163.78,163.77,20.0]
["bitfinex","SOLUSD",1749582945041,26.0,163.87,163.75,7.82]
["bitfinex","SOLUSD",1749582945242,26.6550205,163.8,163.77,20.0]
["bitfinex","SOLUSD",1749582945542,26.6550205,163.84,163.8,20.0]
["bitfinex","SOLUSD",1749582945844,3.226,163.89,163.81,20.0]
["bitfinex","SOLUSD",1749582946168,3.226,163.99,163.91,20.0]
["bitfinex","SOLUSD",1749582946477,26.6550205,163.92,163.89,20.0]
["bitfinex","SOLUSD",1749582946783,26.6550205,163.9,163.87,20.0]
["bitfinex","SOLUSD",1749582947070,26.6550205,163.91,163.88,20.0]
["bitfinex","SOLUSD",1749582947362,3.226,163.99,163.89,46.6550205]
["bitfinex","SOLUSD",1749582947550,26.6550205,163.94,163.92,20.0]
["bitfinex","SOLUSD",1749582948156,26.6550205,163.95,163.92,20.0]
["bitfinex","SOLUSD",1749582949241,26.6550205,163.96,163.93,20.0]
["bitfinex","SOLUSD",1749582949439,26.6550205,163.99,163.96,20.0]
["bitfinex","SOLUSD",1749582949876,26.0,164.04,163.96,20.0]
["bitfinex","SOLUSD",1749582950041,26.6550205,164.0,163.96,20.0]
["bitfinex","SOLUSD",1749582950653,26.6550205,164.01,163.96,20.0]
["bitfinex","SOLUSD",1749582950861,26.6550205,164.02,163.97,20.0]
["bitfinex","SOLUSD",1749582951166,26.6550205,164.03,163.99,26.09789835]
["bitfinex","SOLUSD",1749582951374,31.9456,164.11,163.95,18.64964886]
["bitfinex","SOLUSD",1749582951375,26.6550205,164.0,163.95,20.0]
["bitfinex","SOLUSD",1749582951553,26.6550205,163.99,163.97,20.0]
["bitfinex","SOLUSD",1749582952164,26.6550205,163.98,163.94,46.0]
["bitfinex","SOLUSD",1749582952360,26.6550205,163.99,163.97,20.0]
["bitfinex","SOLUSD",1749582953678,26.6550205,163.98,163.97,20.0]
["bitfinex","SOLUSD",1749582953853,26.6550205,163.99,163.97,20.0]
["bitfinex","SOLUSD",1749582954054,26.0,164.07,163.99,20.0]
["bitfinex","SOLUSD",1749582954055,26.6550205,164.04,163.99,20.0]
["bitfinex","SOLUSD",1749582954350,26.6550205,164.02,163.99,20.0]
["bitfinex","SOLUSD",1749582954988,26.6550205,164.0,163.95,20.0]
["bitfinex","SOLUSD",1749582955173,26.6550205,163.98,163.94,46.0]
["bitfinex","SOLUSD",1749582955379,26.6550205,163.97,163.94,20.0]
["bitfinex","SOLUSD",1749582955557,26.6550205,163.95,163.92,20.0]
["bitfinex","SOLUSD",1749582955751,26.6550205,163.95,163.94,20.0]
["bitfinex","SOLUSD",1749582956057,26.6550205,163.95,163.91,16.90058698]
["bitfinex","SOLUSD",1749582956058,26.6550205,163.95,163.92,20.0]
["bitfinex","SOLUSD",1749582956269,26.6550205,163.96,163.94,20.0]
["bitfinex","SOLUSD",1749582956489,26.6550205,163.97,163.92,52.75548318]
["bitfinex","SOLUSD",1749582956670,26.6550205,163.98,163.94,20.0]
["bitfinex","SOLUSD",1749582956868,26.6550205,163.98,163.95,20.0]
["bitfinex","SOLUSD",1749582958596,26.6550205,163.99,163.95,20.0]
["bitfinex","SOLUSD",1749582958888,26.6550205,163.99,163.96,20.0]
["bitfinex","SOLUSD",1749582959686,26.6550205,163.99,163.95,20.0]
["bitfinex","SOLUSD",1749582959863,26.6550205,163.96,163.95,20.0]
["bitfinex","SOLUSD",1749582960066,26.6550205,163.96,163.91,10.7998]
["bitfinex","SOLUSD",1749582960067,26.6550205,163.96,163.94,20.0]
["bitfinex","SOLUSD",1749582960370,26.0,164.07,163.97,20.0]
["bitfinex","SOLUSD",1749582960569,26.0,164.07,163.95,26.6550205]
["bitfinex","SOLUSD",1749582960570,12.8735,164.13,164.02,20.0]
["bitfinex","SOLUSD",1749582960784,26.6550205,164.2,164.02,20.0]
["bitfinex","SOLUSD",1749582960785,26.6550205,164.11,164.07,20.0]
["bitfinex","SOLUSD",1749582961097,26.6550205,164.11,164.06,26.6550205]
["bitfinex","SOLUSD",1749582961098,26.6550205,164.11,164.08,20.0]
["bitfinex","SOLUSD",1749582961670,38.8151,164.18,164.09,20.0]
["bitfinex","SOLUSD",1749582961886,26.6550205,164.11,164.08,20.0]
["bitfinex","SOLUSD",1749582962080,38.8151,164.18,164.04,20.0]
["bitfinex","SOLUSD",1749582962081,26.6550205,164.09,164.04,20.0]
["bitfinex","SOLUSD",1749582962390,26.6550205,164.05,164.03,7.76]
["bitfinex","SOLUSD",1749582962694,26.6550205,164.04,163.96,20.0]
["bitfinex","SOLUSD",1749582962874,26.6550205,163.97,163.92,20.0]
["bitfinex","SOLUSD",1749582963076,26.6550205,163.97,163.9,19.961]
["bitfinex","SOLUSD",1749582963077,26.6550205,163.93,163.9,39.961]
["bitfinex","SOLUSD",1749582963486,28.68,164.03,163.92,52.75541864]
["bitfinex","SOLUSD",1749582963685,26.6550205,164.0,163.97,20.0]
["bitfinex","SOLUSD",1749582963892,26.6550205,164.01,163.97,20.0]
["bitfinex","SOLUSD",1749582964089,26.6550205,164.01,163.96,46.6550205]
["bitfinex","SOLUSD",1749582964293,26.6550205,164.01,163.97,20.0]
["bitfinex","SOLUSD",1749582965092,26.6550205,164.01,163.96,20.0]
["bitfinex","SOLUSD",1749582965293,38.24445982,164.01,163.97,20.0]
["bitfinex","SOLUSD",1749582965483,38.24445982,164.02,163.97,20.0]
["bitfinex","SOLUSD",1749582965879,38.24445982,164.01,163.97,20.0]
["bitfinex","SOLUSD",1749582966293,24.74350721,164.1,163.97,58.24445982]
["bitfinex","SOLUSD",1749582966294,38.24445982,164.02,163.97,58.24445982]
["bitfinex","SOLUSD",1749582966495,38.24445982,164.02,163.97,20.0]
["bitfinex","SOLUSD",1749582966668,18.64964886,164.1,163.96,38.24445982]
["bitfinex","SOLUSD",1749582966669,38.24445982,164.0,163.96,20.0]
["bitfinex","SOLUSD",1749582966875,38.24445982,163.97,163.91,20.0]
["bitfinex","SOLUSD",1749582967095,38.24445982,163.93,163.9,27.76]
["bitfinex","SOLUSD",1749582967272,38.24445982,164.01,163.9,7.76]
["bitfinex","SOLUSD",1749582967273,38.24445982,163.91,163.9,7.76]
["bitfinex","SOLUSD",1749582967476,26.0,163.99,163.9,7.76]
["bitfinex","SOLUSD",1749582967808,38.24445982,163.94,163.9,7.76]
["bitfinex","SOLUSD",1749582967983,38.24445982,163.91,163.9,7.76]
["bitfinex","SOLUSD",1749582969101,38.24445982,163.93,163.9,7.76]
["bitfinex","SOLUSD",1749582969479,38.24445982,163.94,163.9,7.76]
["bitfinex","SOLUSD",1749582969679,26.0,163.98,163.9,7.76]
["bitfinex","SOLUSD",1749582969978,38.24445982,163.97,163.92,58.24445982]
["bitfinex","SOLUSD",1749582970187,38.24445982,163.97,163.9,13.8611086]
["bitfinex","SOLUSD",1749582970188,38.24445982,164.01,163.95,38.24445982]
["bitfinex","SOLUSD",1749582970391,38.24445982,164.01,163.96,38.24445982]
["bitfinex","SOLUSD",1749582970595,38.24445982,164.01,163.95,38.24445982]
["bitfinex","SOLUSD",1749582970786,10.2104,164.11,163.97,38.24445982]
["bitfinex","SOLUSD",1749582971104,38.24445982,164.04,163.99,20.0]
["bitfinex","SOLUSD",1749582972188,38.24445982,164.03,163.98,38.24445982]
["bitfinex","SOLUSD",1749582972392,26.0,164.09,164.0,38.24445982]
["bitfinex","SOLUSD",1749582972699,38.24445982,164.05,164.0,38.24445982]
["bitfinex","SOLUSD",1749582972902,38.24445982,164.05,163.99,58.24445982]
["bitfinex","SOLUSD",1749582973086,38.24445982,164.03,163.99,20.0]
["bitfinex","SOLUSD",1749582973401,54.66,164.09,163.97,13.2665]
["bitfinex","SOLUSD",1749582973402,38.24445982,164.0,163.97,20.0]
["bitfinex","SOLUSD",1749582973602,26.0,164.07,163.99,38.24445982]
["bitfinex","SOLUSD",1749582973603,38.24445982,164.04,163.99,38.24445982]
["bitfinex","SOLUSD",1749582973810,38.24445982,164.03,163.99,20.0]
["bitfinex","SOLUSD",1749582974183,38.24445982,164.04,163.99,58.24445982]
["bitfinex","SOLUSD",1749582974383,38.24445982,164.07,164.02,58.24445982]
["bitfinex","SOLUSD",1749582974699,38.24445982,164.07,163.99,6.09763703]
["bitfinex","SOLUSD",1749582974700,38.24445982,164.05,164.01,20.0]
["bitfinex","SOLUSD",1749582974901,38.24445982,164.02,163.98,20.0]
["bitfinex","SOLUSD",1749582975090,38.24445982,164.02,163.99,20.0]
["bitfinex","SOLUSD",1749582975700,38.24445982,164.0,163.96,20.0]
["bitfinex","SOLUSD",1749582976011,46.88,164.08,163.95,20.0]
["bitfinex","SOLUSD",1749582976012,38.24445982,163.98,163.95,20.0]
["bitfinex","SOLUSD",1749582976822,38.24445982,163.98,163.94,20.0]
["bitfinex","SOLUSD",1749582977380,38.24445982,163.98,163.95,20.0]
["bitfinex","SOLUSD",1749582977901,38.24445982,163.98,163.94,20.0]
["bitfinex","SOLUSD",1749582978098,38.24445982,163.98,163.95,20.0]
["bitfinex","SOLUSD",1749582978408,28.64,164.04,163.94,20.0]
["bitfinex","SOLUSD",1749582978409,38.24445982,163.96,163.94,20.0]
["bitfinex","SOLUSD",1749582978818,38.24445982,163.97,163.94,20.0]
["bitfinex","SOLUSD",1749582978990,38.24445982,164.0,163.95,38.24445982]
["bitfinex","SOLUSD",1749582979192,38.24445982,163.99,163.94,20.0]
["bitfinex","SOLUSD",1749582979828,38.24445982,163.98,163.94,20.0]
["bitfinex","SOLUSD",1749582980307,38.24445982,163.97,163.92,32.4782]
["bitfinex","SOLUSD",1749582980510,60.59144681,164.06,163.94,58.24445982]
["bitfinex","SOLUSD",1749582980511,38.24445982,163.99,163.94,58.24445982]
["bitfinex","SOLUSD",1749582980908,38.24445982,163.98,163.94,20.0]
["bitfinex","SOLUSD",1749582981621,38.24445982,163.97,163.94,20.0]
["bitfinex","SOLUSD",1749582981981,38.24445982,163.98,163.94,20.0]
["bitfinex","SOLUSD",1749582984119,38.24445982,163.97,163.94,20.0]
["bitfinex","SOLUSD",1749582984543,38.24445982,163.98,163.94,20.0]
["bitfinex","SOLUSD",1749582984707,38.24445982,163.97,163.93,20.0]
["bitfinex","SOLUSD",1749582984901,38.24445982,163.95,163.9,20.0]
["bitfinex","SOLUSD",1749582985091,38.24445982,163.94,163.89,76.89410868]
["bitfinex","SOLUSD",1749582985290,38.24445982,163.94,163.92,20.0]
["bitfinex","SOLUSD",1749582985724,38.24445982,163.94,163.89,56.89410868]
["bitfinex","SOLUSD",1749582985912,38.24445982,163.94,163.89,38.64964886]
["bitfinex","SOLUSD",1749582986221,26.0,163.9,163.85,20.0]
["bitfinex","SOLUSD",1749582986395,38.24445982,163.89,163.85,20.0]
["bitfinex","SOLUSD",1749582986597,38.24445982,163.89,163.84,50.31415982]
["bitfinex","SOLUSD",1749582986598,38.24445982,163.89,163.86,20.0]
["bitfinex","SOLUSD",1749582987025,38.24445982,163.92,163.89,20.0]
["bitfinex","SOLUSD",1749582987324,38.24445982,163.91,163.89,20.0]
["bitfinex","SOLUSD",1749582988318,38.24445982,163.9,163.89,20.0]
["bitfinex","SOLUSD",1749582988522,38.24445982,163.9,163.86,20.0]
["bitfinex","SOLUSD",1749582988697,64.24445982,163.92,163.88,20.0]
["bitfinex","SOLUSD",1749582989305,38.24445982,163.91,163.88,20.0]
["bitfinex","SOLUSD",1749582989823,38.24445982,163.9,163.88,20.0]
["bitfinex","SOLUSD",1749582990324,38.24445982,163.89,163.86,20.0]
["bitfinex","SOLUSD",1749582990533,38.24445982,163.87,163.85,20.0]
["bitfinex","SOLUSD",1749582990696,38.24445982,163.86,163.84,20.0]
["bitfinex","SOLUSD",1749582990900,54.6,163.92,163.82,20.0]
["bitfinex","SOLUSD",1749582990901,38.24445982,163.85,163.82,20.0]
["bitfinex","SOLUSD",1749582991133,38.24445982,163.84,163.8,19.7878]
["bitfinex","SOLUSD",1749582991433,38.24445982,163.83,163.8,12.0878]
["bitfinex","SOLUSD",1749582991629,38.24445982,163.83,163.82,20.0]
["bitfinex","SOLUSD",1749582991806,38.24445982,163.84,163.82,20.0]
["bitfinex","SOLUSD",1749582992401,38.24445982,163.83,163.8,12.0878]
["bitfinex","SOLUSD",1749582992837,38.24445982,163.84,163.82,20.0]
["bitfinex","SOLUSD",1749582993132,28.6,163.88,163.82,20.0]
["bitfinex","SOLUSD",1749582993334,38.24445982,163.83,163.82,20.0]
["bitfinex","SOLUSD",1749582993629,38.24445982,163.83,163.8,32.0878]
["bitfinex","SOLUSD",1749582993813,38.24445982,163.84,163.82,20.0]
["bitfinex","SOLUSD",1749582994127,38.24445982,163.91,163.86,20.0]
["bitfinex","SOLUSD",1749582994329,38.24445982,163.88,163.86,20.0]
["bitfinex","SOLUSD",1749582994730,38.24445982,163.9,163.86,20.0]
["bitfinex","SOLUSD",1749582994928,38.24445982,163.91,163.88,20.0]
["bitfinex","SOLUSD",1749582995240,38.24445982,163.9,163.88,20.0]
["bitfinex","SOLUSD",1749582996500,28.6,163.94,163.88,20.0]
["bitfinex","SOLUSD",1749582996701,38.24445982,163.89,163.86,20.0]
["bitfinex","SOLUSD",1749582996902,54.6,163.94,163.86,20.0]
["bitfinex","SOLUSD",1749582996903,38.24445982,163.87,163.86,20.0]
["bitfinex","SOLUSD",1749582997141,26.0,163.91,163.86,20.0]
["bitfinex","SOLUSD",1749582997142,38.24445982,163.89,163.86,20.0]
["bitfinex","SOLUSD",1749582997303,38.24445982,163.9,163.86,20.0]
["bitfinex","SOLUSD",1749582998247,38.24445982,163.88,163.86,20.0]
["bitfinex","SOLUSD",1749582998611,38.24445982,163.89,163.85,20.0]
["bitfinex","SOLUSD",1749582998938,38.24445982,163.89,163.86,20.0]
["bitfinex","SOLUSD",1749583000329,38.24445982,163.9,163.86,20.0]
["bitfinex","SOLUSD",1749583000520,66.83246936,164.05,163.93,20.0]
["bitfinex","SOLUSD",1749583000521,3.4918,164.0,163.93,20.0]
["bitfinex","SOLUSD",1749583000710,38.24445982,163.99,163.94,20.0]
["bitfinex","SOLUSD",1749583000907,6.985,164.03,163.95,58.24445982]
["bitfinex","SOLUSD",1749583000908,38.24445982,164.0,163.95,58.24445982]
["bitfinex","SOLUSD",1749583001132,6.985,164.03,163.96,20.0]
["bitfinex","SOLUSD",1749583001133,38.24445982,164.02,163.96,20.0]
["bitfinex","SOLUSD",1749583001428,3.5011,164.11,164.02,20.0]
["bitfinex","SOLUSD",1749583001628,32.0811,164.11,164.03,38.24445982]
["bitfinex","SOLUSD",1749583001809,26.0,164.08,164.02,20.0]
["bitfinex","SOLUSD",1749583002008,38.24445982,164.09,164.0,12.1157]
["bitfinex","SOLUSD",1749583002009,38.24445982,164.09,164.04,20.0]
["bitfinex","SOLUSD",1749583002446,3.17913944,164.19,164.08,20.0]
["bitfinex","SOLUSD",1749583002615,38.24445982,164.12,164.07,20.0]
["bitfinex","SOLUSD",1749583002814,38.24445982,164.11,164.08,20.0]
["bitfinex","SOLUSD",1749583003014,38.24445982,164.11,164.06,20.0]
["bitfinex","SOLUSD",1749583003315,38.24445982,164.11,164.07,20.0]
["bitfinex","SOLUSD",1749583003518,26.0,164.12,164.07,20.0]
["bitfinex","SOLUSD",1749583003716,38.24445982,164.11,164.07,20.0]
["bitfinex","SOLUSD",1749583004615,38.24445982,164.11,164.06,20.0]
["bitfinex","SOLUSD",1749583004914,38.24445982,164.11,164.07,20.0]
["bitfinex","SOLUSD",1749583005524,38.24445982,164.09,164.06,20.0]
["bitfinex","SOLUSD",1749583005831,38.24445982,164.1,164.05,20.0]
["bitfinex","SOLUSD",1749583006137,10.4861,164.22,164.12,20.0]
["bitfinex","SOLUSD",1749583006336,38.24445982,164.17,164.13,20.0]
["bitfinex","SOLUSD",1749583006514,38.24445982,164.14,164.1,20.0]
["bitfinex","SOLUSD",1749583006834,38.24445982,164.13,164.09,20.0]
["bitfinex","SOLUSD",1749583007041,26.0,164.16,164.07,41.72905982]
["bitfinex","SOLUSD",1749583007042,38.24445982,164.1,164.07,20.0]
["bitfinex","SOLUSD",1749583007212,38.24445982,164.1,164.06,27.62]
["bitfinex","SOLUSD",1749583007539,66.80445982,164.15,164.1,20.0]
["bitfinex","SOLUSD",1749583007720,38.24445982,164.16,164.11,20.0]
["bitfinex","SOLUSD",1749583007924,38.24445982,164.15,164.12,20.0]
["bitfinex","SOLUSD",1749583008624,38.24445982,164.15,164.11,20.0]
["bitfinex","SOLUSD",1749583008820,38.24445982,164.15,164.12,20.0]
["bitfinex","SOLUSD",1749583009640,38.24445982,164.14,164.1,20.0]
["bitfinex","SOLUSD",1749583009817,38.24445982,164.12,164.1,20.0]
["bitfinex","SOLUSD",1749583010009,38.24445982,164.11,164.06,65.86445982]
["bitfinex","SOLUSD",1749583010233,38.24445982,164.11,164.09,20.0]
["bitfinex","SOLUSD",1749583010620,38.24445982,164.11,164.06,58.24445982]
["bitfinex","SOLUSD",1749583010916,38.24445982,164.11,164.09,20.0]
["bitfinex","SOLUSD",1749583011135,54.54,164.15,164.09,20.0]
["bitfinex","SOLUSD",1749583011339,38.24445982,164.11,164.09,20.0]
["bitfinex","SOLUSD",1749583011655,38.24445982,164.11,164.06,58.24445982]
["bitfinex","SOLUSD",1749583011951,38.24445982,164.11,164.09,20.0]
["bitfinex","SOLUSD",1749583012447,38.24445982,164.1,164.06,20.0]
["bitfinex","SOLUSD",1749583012644,38.24445982,164.1,164.05,27.62]
["bitfinex","SOLUSD",1749583013138,38.24445982,164.1,164.07,20.0]
["bitfinex","SOLUSD",1749583013359,38.24445982,164.09,164.04,20.0]
["bitfinex","SOLUSD",1749583013647,38.24445982,164.07,164.05,20.0]
["bitfinex","SOLUSD",1749583014146,238.5,164.23,164.06,18.64964886]
["bitfinex","SOLUSD",1749583014319,38.24445982,164.13,164.09,20.0]
["bitfinex","SOLUSD",1749583014519,38.24445982,164.12,164.09,20.0]
["bitfinex","SOLUSD",1749583015521,38.24445982,164.12,164.08,20.0]
["bitfinex","SOLUSD",1749583015741,38.24445982,164.12,164.06,56.89410868]
["bitfinex","SOLUSD",1749583015742,10.4861,164.22,164.13,20.0]
["bitfinex","SOLUSD",1749583016048,38.24445982,164.19,164.15,20.0]
["bitfinex","SOLUSD",1749583016256,38.24445982,164.2,164.15,58.24445982]
["bitfinex","SOLUSD",1749583016541,38.24445982,164.2,164.17,20.0]
["bitfinex","SOLUSD",1749583016749,10.5652,164.27,164.19,20.0]
["bitfinex","SOLUSD",1749583016921,38.24445982,164.22,164.19,20.0]
["bitfinex","SOLUSD",1749583017119,11.01654121,164.31,164.19,20.0]
["bitfinex","SOLUSD",1749583017120,38.24445982,164.23,164.19,20.0]
["bitfinex","SOLUSD",1749583017631,10.5652,164.32,164.22,38.24445982]
["bitfinex","SOLUSD",1749583017824,38.24445982,164.28,164.23,38.24445982]
["bitfinex","SOLUSD",1749583018024,38.24445982,164.29,164.24,58.24445982]
["bitfinex","SOLUSD",1749583018319,28.5,164.31,164.25,58.24445982]
["bitfinex","SOLUSD",1749583018320,38.24445982,164.31,164.25,58.24445982]
["bitfinex","SOLUSD",1749583018521,64.24445982,164.31,164.25,58.24445982]
["bitfinex","SOLUSD",1749583019019,38.24445982,164.29,164.25,20.0]
["bitfinex","SOLUSD",1749583019222,38.24445982,164.3,164.25,58.24445982]
["bitfinex","SOLUSD",1749583019929,38.24445982,164.29,164.25,20.0]
["bitfinex","SOLUSD",1749583020127,38.24445982,164.3,164.24,20.0]
["bitfinex","SOLUSD",1749583020336,38.24445982,164.32,164.28,20.0]
["bitfinex","SOLUSD",1749583020548,25.225,164.42,164.24,18.64964886]
["bitfinex","SOLUSD",1749583020549,25.225,164.42,164.3,20.0]
["bitfinex","SOLUSD",1749583020764,25.225,164.42,164.31,58.24445982]
["bitfinex","SOLUSD",1749583020765,6.985,164.42,164.31,58.24445982]
["bitfinex","SOLUSD",1749583021059,3.17476983,164.46,164.34,12.2984]
["bitfinex","SOLUSD",1749583021229,3.17476983,164.46,164.38,58.24445982]
["bitfinex","SOLUSD",1749583021432,3.17476983,164.46,164.35,20.0]
["bitfinex","SOLUSD",1749583021433,38.24445982,164.4,164.35,20.0]
["bitfinex","SOLUSD",1749583021654,38.24445982,164.36,164.34,32.2984]
["bitfinex","SOLUSD",1749583021960,28.48,164.43,164.34,20.0]
["bitfinex","SOLUSD",1749583022164,38.24445982,164.35,164.3,20.0]
["bitfinex","SOLUSD",1749583022342,26.0,164.35,164.3,20.0]
["bitfinex","SOLUSD",1749583022528,38.24445982,164.31,164.25,20.0]
["bitfinex","SOLUSD",1749583022735,38.24445982,164.33,164.28,20.0]
["bitfinex","SOLUSD",1749583022935,38.24445982,164.32,164.28,20.0]
["bitfinex","SOLUSD",1749583023228,38.24445982,164.3,164.24,32.2984]
["bitfinex","SOLUSD",1749583023452,26.0,164.32,164.27,20.0]
["bitfinex","SOLUSD",1749583023635,38.24445982,164.32,164.27,20.0]
["bitfinex","SOLUSD",1749583023841,38.24445982,164.32,164.25,18.64964886]
["bitfinex","SOLUSD",1749583023842,38.24445982,164.32,164.29,20.0]
["bitfinex","SOLUSD",1749583024036,38.24445982,164.31,164.28,20.0]
["bitfinex","SOLUSD",1749583024241,38.24445982,164.31,164.29,20.0]
["bitfinex","SOLUSD",1749583024544,38.24445982,164.33,164.29,20.0]
["bitfinex","SOLUSD",1749583024750,38.24445982,164.37,164.31,58.24445982]
["bitfinex","SOLUSD",1749583025052,26.0,164.38,164.33,20.0]
["bitfinex","SOLUSD",1749583025362,38.24445982,164.36,164.33,20.0]
["bitfinex","SOLUSD",1749583025542,38.24445982,164.36,164.32,20.0]
["bitfinex","SOLUSD",1749583025860,38.24445982,164.35,164.33,20.0]
["bitfinex","SOLUSD",1749583026247,6.72534809,164.47,164.33,20.0]
["bitfinex","SOLUSD",1749583026449,6.72534809,164.47,164.34,20.0]
["bitfinex","SOLUSD",1749583026450,38.24445982,164.38,164.34,20.0]
["bitfinex","SOLUSD",1749583026641,38.24445982,164.37,164.33,20.0]
["bitfinex","SOLUSD",1749583026972,38.24445982,164.37,164.34,20.0]
["bitfinex","SOLUSD",1749583027141,26.0,164.39,164.34,20.0]
["bitfinex","SOLUSD",1749583027341,38.24445982,164.38,164.34,20.0]
["bitfinex","SOLUSD",1749583027647,26.0,164.42,164.33,20.0]
["bitfinex","SOLUSD",1749583027962,38.24445982,164.4,164.35,20.0]
["bitfinex","SOLUSD",1749583028167,38.24445982,164.4,164.36,20.0]
["bitfinex","SOLUSD",1749583028375,3.5511,164.47,164.36,20.0]
["bitfinex","SOLUSD",1749583028561,38.24445982,164.45,164.4,20.0]
["bitfinex","SOLUSD",1749583028769,28.44,164.49,164.42,20.0]
["bitfinex","SOLUSD",1749583028950,38.24445982,164.45,164.41,20.0]
["bitfinex","SOLUSD",1749583029150,38.24445982,164.45,164.42,20.0]
["bitfinex","SOLUSD",1749583029360,38.24445982,164.45,164.41,20.0]
["bitfinex","SOLUSD",1749583029545,38.24445982,164.45,164.42,20.0]
["bitfinex","SOLUSD",1749583029745,54.44,164.49,164.42,20.0]
["bitfinex","SOLUSD",1749583029958,38.24445982,164.45,164.42,20.0]
["bitfinex","SOLUSD",1749583030160,38.24445982,164.45,164.43,20.0]
["bitfinex","SOLUSD",1749583030345,10.3232,164.59,164.46,20.0]
["bitfinex","SOLUSD",1749583030545,38.24445982,164.51,164.48,20.0]
["bitfinex","SOLUSD",1749583030742,38.24445982,164.51,164.47,20.0]
["bitfinex","SOLUSD",1749583030946,26.0,164.56,164.48,20.0]
["bitfinex","SOLUSD",1749583031150,28.42,164.58,164.49,20.0]
["bitfinex","SOLUSD",1749583031382,38.24445982,164.54,164.5,20.0]
["bitfinex","SOLUSD",1749583031677,38.24445982,164.53,164.5,20.0]
["bitfinex","SOLUSD",1749583031852,38.24445982,164.53,164.51,20.0]
["bitfinex","SOLUSD",1749583032182,38.24445982,164.52,164.45,20.0]
["bitfinex","SOLUSD",1749583032361,28.42,164.53,164.42,32.1333]
["bitfinex","SOLUSD",1749583032668,28.42,164.53,164.45,20.0]
["bitfinex","SOLUSD",1749583032669,38.24445982,164.46,164.45,20.0]
["bitfinex","SOLUSD",1749583032887,38.24445982,164.47,164.42,50.37775982]
["bitfinex","SOLUSD",1749583033044,38.24445982,164.47,164.45,20.0]
["bitfinex","SOLUSD",1749583033242,38.24445982,164.48,164.45,20.0]
["bitfinex","SOLUSD",1749583033464,28.42,164.53,164.45,20.0]
["bitfinex","SOLUSD",1749583033465,28.42,164.53,164.46,20.0]
["bitfinex","SOLUSD",1749583033661,38.24445982,164.51,164.48,20.0]
["bitfinex","SOLUSD",1749583033895,38.24445982,164.5,164.49,20.0]
["bitfinex","SOLUSD",1749583034052,38.24445982,164.51,164.49,20.0]
["bitfinex","SOLUSD",1749583034251,38.24445982,164.5,164.48,20.0]
["bitfinex","SOLUSD",1749583034471,38.24445982,164.49,164.47,20.0]
["bitfinex","SOLUSD",1749583034673,54.4,164.53,164.46,20.0]
["bitfinex","SOLUSD",1749583035275,38.24445982,164.47,164.46,20.0]
["bitfinex","SOLUSD",1749583035584,54.4,164.53,164.46,20.0]
["bitfinex","SOLUSD",1749583035763,38.24445982,164.47,164.46,20.0]
["bitfinex","SOLUSD",1749583035969,38.24445982,164.47,164.43,20.0]
["bitfinex","SOLUSD",1749583036180,28.4,164.51,164.45,20.0]
["bitfinex","SOLUSD",1749583037478,38.24445982,164.46,164.42,32.1333]
["bitfinex","SOLUSD",1749583037681,38.24445982,164.45,164.43,20.0]
["bitfinex","SOLUSD",1749583037989,28.4,164.51,164.44,20.0]
["bitfinex","SOLUSD",1749583038285,38.24445982,164.45,164.43,20.0]
["bitfinex","SOLUSD",1749583038869,38.24445982,164.45,164.44,20.0]
["bitfinex","SOLUSD",1749583039059,38.24445982,164.45,164.43,20.0]
["bitfinex","SOLUSD",1749583039259,38.24445982,164.45,164.44,20.0]
["bitfinex","SOLUSD",1749583039460,26.0,164.52,164.44,20.0]
["bitfinex","SOLUSD",1749583039461,38.24445982,164.47,164.44,20.0]
["bitfinex","SOLUSD",1749583039662,38.24445982,164.48,164.44,20.0]
["bitfinex","SOLUSD",1749583039962,38.24445982,164.48,164.45,20.0]
["bitfinex","SOLUSD",1749583040162,38.24445982,164.56,164.45,20.0]
["bitfinex","SOLUSD",1749583040362,38.24445982,164.5,164.47,20.0]
["bitfinex","SOLUSD",1749583040795,38.24445982,164.48,164.47,20.0]
["bitfinex","SOLUSD",1749583041095,38.24445982,164.48,164.46,20.0]
["bitfinex","SOLUSD",1749583041300,38.24445982,164.48,164.47,20.0]
["bitfinex","SOLUSD",1749583041667,38.24445982,164.48,164.45,20.0]
["bitfinex","SOLUSD",1749583041869,38.24445982,164.46,164.44,20.0]
["bitfinex","SOLUSD",1749583042086,38.24445982,164.46,164.43,20.0]
["bitfinex","SOLUSD",1749583042391,38.24445982,164.46,164.44,20.0]
["bitfinex","SOLUSD",1749583042690,38.24445982,164.47,164.44,20.0]
["bitfinex","SOLUSD",1749583042894,38.24445982,164.47,164.46,20.0]
["bitfinex","SOLUSD",1749583043194,38.24445982,164.47,164.44,20.0]
["bitfinex","SOLUSD",1749583043488,38.24445982,164.46,164.44,20.0]
["bitfinex","SOLUSD",1749583044188,38.24445982,164.46,164.45,20.0]
["bitfinex","SOLUSD",1749583045073,26.0,164.56,164.47,20.0]
["bitfinex","SOLUSD",1749583045277,38.24445982,164.48,164.47,20.0]
["bitfinex","SOLUSD",1749583045585,38.24445982,164.48,164.46,20.0]
["bitfinex","SOLUSD",1749583045776,38.24445982,164.48,164.47,20.0]
["bitfinex","SOLUSD",1749583046174,38.24445982,164.48,164.45,20.0]
["bitfinex","SOLUSD",1749583046371,28.36,164.51,164.43,20.0]
["bitfinex","SOLUSD",1749583046372,38.24445982,164.46,164.43,20.0]
["bitfinex","SOLUSD",1749583046577,28.36,164.51,164.42,12.1333]
["bitfinex","SOLUSD",1749583046578,28.36,164.51,164.45,20.0]
["bitfinex","SOLUSD",1749583046787,38.24445982,164.46,164.45,20.0]
["bitfinex","SOLUSD",1749583047674,38.24445982,164.46,164.44,20.0]
["bitfinex","SOLUSD",1749583047881,38.24445982,164.46,164.45,20.0]
["bitfinex","SOLUSD",1749583049304,26.60021343,164.46,164.45,20.0]
["bitfinex","SOLUSD",1749583049595,28.36,164.49,164.44,20.0]
["bitfinex","SOLUSD",1749583049776,26.60021343,164.47,164.46,20.0]
["bitfinex","SOLUSD",1749583049970,26.60021343,164.47,164.45,20.0]
["bitfinex","SOLUSD",1749583050290,26.60021343,164.46,164.43,20.0]
["bitfinex","SOLUSD",1749583050496,26.60021343,164.45,164.44,20.0]
["bitfinex","SOLUSD",1749583051194,26.60021343,164.45,164.43,20.0]
["bitfinex","SOLUSD",1749583051374,26.60021343,164.47,164.44,20.0]
["bitfinex","SOLUSD",1749583051767,26.60021343,164.47,164.46,20.0]
["bitfinex","SOLUSD",1749583052679,52.60021343,164.5,164.42,20.0]
["bitfinex","SOLUSD",1749583053076,52.60021343,164.5,164.45,20.0]
["bitfinex","SOLUSD",1749583053276,3.17158543,164.58,164.46,46.60021343]
["bitfinex","SOLUSD",1749583053581,238.5,164.67,164.4,26.60021343]
["bitfinex","SOLUSD",1749583053582,26.60021343,164.52,164.51,20.0]
["bitfinex","SOLUSD",1749583053901,80.92021343,164.52,164.45,20.0]
["bitfinex","SOLUSD",1749583054091,54.32,164.52,164.47,20.0]
["bitfinex","SOLUSD",1749583054293,26.60021343,164.48,164.47,20.0]
["bitfinex","SOLUSD",1749583054474,26.60021343,164.48,164.44,20.0]
["bitfinex","SOLUSD",1749583054791,26.60021343,164.51,164.49,20.0]
["bitfinex","SOLUSD",1749583055373,26.60021343,164.5,164.49,20.0]
["bitfinex","SOLUSD",1749583055695,54.32,164.54,164.48,20.0]
["bitfinex","SOLUSD",1749583055870,26.60021343,164.52,164.49,20.0]
["bitfinex","SOLUSD",1749583056070,26.60021343,164.52,164.5,20.0]
["bitfinex","SOLUSD",1749583056401,52.60021343,164.54,164.5,20.0]
["bitfinex","SOLUSD",1749583056566,26.60021343,164.53,164.49,20.0]
["bitfinex","SOLUSD",1749583056773,26.60021343,164.53,164.5,20.0]
["bitfinex","SOLUSD",1749583057977,26.60021343,164.53,164.49,20.0]
["bitfinex","SOLUSD",1749583058183,26.60021343,164.53,164.5,20.0]
["bitfinex","SOLUSD",1749583058379,26.0,164.54,164.5,20.0]
["bitfinex","SOLUSD",1749583058700,26.60021343,164.6,164.5,46.60021343]
["bitfinex","SOLUSD",1749583058899,10.9313222,164.65,164.55,20.0]
["bitfinex","SOLUSD",1749583058900,26.60021343,164.58,164.55,20.0]
["bitfinex","SOLUSD",1749583059074,26.60021343,164.59,164.56,20.0]
["bitfinex","SOLUSD",1749583059275,26.60021343,164.58,164.56,20.0]
["bitfinex","SOLUSD",1749583059511,26.60021343,164.58,164.57,20.0]
["bitfinex","SOLUSD",1749583059802,13.05771109,164.68,164.53,38.88471343]
["bitfinex","SOLUSD",1749583059803,26.60021343,164.59,164.58,20.0]
["bitfinex","SOLUSD",1749583060304,26.60021343,164.59,164.54,18.64964886]
["bitfinex","SOLUSD",1749583060305,28.3,164.65,164.59,20.0]
["bitfinex","SOLUSD",1749583060672,28.3,164.65,164.58,20.0]
["bitfinex","SOLUSD",1749583060885,28.3,164.65,164.54,18.64964886]
["bitfinex","SOLUSD",1749583060886,28.3,164.65,164.59,20.0]
["bitfinex","SOLUSD",1749583061096,28.3,164.65,164.58,20.0]
["bitfinex","SOLUSD",1749583061267,28.3,164.65,164.6,20.0]
["bitfinex","SOLUSD",1749583061475,26.60021343,164.61,164.59,20.0]
["bitfinex","SOLUSD",1749583061874,26.60021343,164.6,164.58,20.0]
["bitfinex","SOLUSD",1749583062103,26.60021343,164.6,164.54,18.64964886]
["bitfinex","SOLUSD",1749583062104,54.3,164.65,164.59,20.0]
["bitfinex","SOLUSD",1749583062682,54.3,164.65,164.58,20.0]
["bitfinex","SOLUSD",1749583062877,26.0,164.62,164.56,20.0]
["bitfinex","SOLUSD",1749583063108,54.3,164.62,164.52,20.0]
["bitfinex","SOLUSD",1749583063278,26.60021343,164.53,164.5,20.0]
["bitfinex","SOLUSD",1749583063477,26.60021343,164.51,164.5,20.0]
["bitfinex","SOLUSD",1749583063673,26.0,164.58,164.5,20.0]
["bitfinex","SOLUSD",1749583063893,26.60021343,164.53,164.52,20.0]
["bitfinex","SOLUSD",1749583064679,26.60021343,164.53,164.5,20.0]
["bitfinex","SOLUSD",1749583064881,26.60021343,164.54,164.52,20.0]
["bitfinex","SOLUSD",1749583065080,26.60021343,164.53,164.5,20.0]
["bitfinex","SOLUSD",1749583065391,54.28,164.56,164.48,20.0]
["bitfinex","SOLUSD",1749583065598,26.60021343,164.51,164.5,20.0]
["bitfinex","SOLUSD",1749583066011,26.60021343,164.51,164.48,20.0]
["bitfinex","SOLUSD",1749583066185,26.0,164.55,164.5,20.0]
["bitfinex","SOLUSD",1749583066525,26.60021343,164.54,164.53,20.0]
["bitfinex","SOLUSD",1749583067605,26.60021343,164.56,164.54,20.0]
["bitfinex","SOLUSD",1749583067917,26.60021343,164.55,164.54,20.0]
["bitfinex","SOLUSD",1749583068121,26.60021343,164.55,164.52,20.0]
["bitfinex","SOLUSD",1749583068293,26.0,164.52,164.47,20.0]
["bitfinex","SOLUSD",1749583068496,26.60021343,164.5,164.47,20.0]
["bitfinex","SOLUSD",1749583068716,26.60021343,164.49,164.47,20.0]
["bitfinex","SOLUSD",1749583068918,26.60021343,164.49,164.48,20.0]
["bitfinex","SOLUSD",1749583069590,26.0,164.53,164.48,20.0]
["bitfinex","SOLUSD",1749583069830,26.60021343,164.51,164.5,20.0]
["bitfinex","SOLUSD",1749583070505,26.0,164.55,164.51,20.0]
["bitfinex","SOLUSD",1749583070808,26.60021343,164.6,164.53,20.0]
["bitfinex","SOLUSD",1749583070986,13.05859826,164.65,164.54,20.0]
["bitfinex","SOLUSD",1749583070987,26.60021343,164.56,164.54,20.0]
["bitfinex","SOLUSD",1749583071194,26.60021343,164.55,164.54,20.0]
["bitfinex","SOLUSD",1749583072294,26.0,164.59,164.54,20.0]
["bitfinex","SOLUSD",1749583072496,26.60021343,164.55,164.54,20.0]
["bitfinex","SOLUSD",1749583072695,26.60021343,164.55,164.53,20.0]
["bitfinex","SOLUSD",1749583072896,26.60021343,164.55,164.54,20.0]
["bitfinex","SOLUSD",1749583075517,26.60021343,164.55,164.51,20.0]
["bitfinex","SOLUSD",1749583075699,26.60021343,164.52,164.51,20.0]
["bitfinex","SOLUSD",1749583076009,26.60021343,164.55,164.52,20.0]
["bitfinex","SOLUSD",1749583076207,26.60021343,164.55,164.54,20.0]
["bitfinex","SOLUSD",1749583077203,26.60021343,164.56,164.54,20.0]
["bitfinex","SOLUSD",1749583078018,26.60021343,164.55,164.52,20.0]
["bitfinex","SOLUSD",1749583078316,26.60021343,164.54,164.52,20.0]
["bitfinex","SOLUSD",1749583078620,26.0,164.59,164.54,20.0]
["bitfinex","SOLUSD",1749583078823,26.60021343,164.55,164.52,20.0]
["bitfinex","SOLUSD",1749583079120,26.60021343,164.53,164.48,20.0]
["bitfinex","SOLUSD",1749583079302,26.60021343,164.5,164.49,20.0]
["bitfinex","SOLUSD",1749583079613,26.60021343,164.5,164.48,20.0]
["bitfinex","SOLUSD",1749583079804,26.0,164.55,164.5,20.0]
["bitfinex","SOLUSD",1749583080011,26.60021343,164.51,164.5,20.0]
["bitfinex","SOLUSD",1749583080208,26.60021343,164.51,164.47,20.0]
["bitfinex","SOLUSD",1749583080530,26.60021343,164.49,164.47,20.0]
["bitfinex","SOLUSD",1749583081020,54.24,164.57,164.45,20.0]
["bitfinex","SOLUSD",1749583081021,26.60021343,164.48,164.45,20.0]
["bitfinex","SOLUSD",1749583081219,26.60021343,164.46,164.43,20.0]
["bitfinex","SOLUSD",1749583081391,26.60021343,164.5,164.48,20.0]
["bitfinex","SOLUSD",1749583081699,26.60021343,164.55,164.53,20.0]
["bitfinex","SOLUSD",1749583081895,26.60021343,164.56,164.53,20.0]
["bitfinex","SOLUSD",1749583082097,26.60021343,164.54,164.53,20.0]
["bitfinex","SOLUSD",1749583082900,26.60021343,164.55,164.53,20.0]
["bitfinex","SOLUSD",1749583083105,26.60021343,164.56,164.54,20.0]
["bitfinex","SOLUSD",1749583083706,26.60021343,164.55,164.54,20.0]
["bitfinex","SOLUSD",1749583084023,26.60021343,164.55,164.51,20.0]
["bitfinex","SOLUSD",1749583084193,26.60021343,164.52,164.48,20.0]
["bitfinex","SOLUSD",1749583084565,26.60021343,164.49,164.48,20.0]
["bitfinex","SOLUSD",1749583086005,26.0,164.56,164.46,20.0]
["bitfinex","SOLUSD",1749583086327,26.60021343,164.47,164.45,20.0]
["bitfinex","SOLUSD",1749583086834,26.60021343,164.52,164.5,20.0]
["bitfinex","SOLUSD",1749583087120,26.60021343,164.52,164.51,20.0]
["bitfinex","SOLUSD",1749583087527,26.60021343,164.56,164.55,20.0]
["bitfinex","SOLUSD",1749583089425,10.15521416,164.68,164.57,20.0]
["bitfinex","SOLUSD",1749583089735,26.60021343,164.6,164.58,20.0]
["bitfinex","SOLUSD",1749583089917,26.60021343,164.61,164.6,20.0]
["bitfinex","SOLUSD",1749583090318,26.0,164.65,164.6,20.0]
["bitfinex","SOLUSD",1749583090524,26.60021343,164.62,164.58,26.07602787]
["bitfinex","SOLUSD",1749583090737,26.0,164.67,164.6,20.0]
["bitfinex","SOLUSD",1749583090738,26.60021343,164.61,164.6,20.0]
["bitfinex","SOLUSD",1749583091052,26.60021343,164.62,164.6,20.0]
["bitfinex","SOLUSD",1749583091337,26.60021343,164.62,164.58,20.0]
["bitfinex","SOLUSD",1749583091540,26.60021343,164.62,164.6,20.0]
["bitfinex","SOLUSD",1749583091725,26.60021343,164.61,164.6,20.0]
["bitfinex","SOLUSD",1749583091919,6.985,164.72,164.63,20.0]
["bitfinex","SOLUSD",1749583092120,3.5642,164.73,164.66,20.0]
["bitfinex","SOLUSD",1749583092337,35.185,164.77,164.67,20.0]
["bitfinex","SOLUSD",1749583092338,6.985,164.77,164.67,20.0]
["bitfinex","SOLUSD",1749583092552,6.985,164.77,164.7,20.0]
["bitfinex","SOLUSD",1749583092841,26.60021343,164.71,164.7,20.0]
["bitfinex","SOLUSD",1749583093043,26.60021343,164.71,164.68,6.0723828]
["bitfinex","SOLUSD",1749583093044,3.5642,164.78,164.71,20.0]
["bitfinex","SOLUSD",1749583093220,26.0,164.77,164.71,20.0]
["bitfinex","SOLUSD",1749583093421,26.60021343,164.73,164.71,20.0]
["bitfinex","SOLUSD",1749583093628,26.60021343,164.73,164.72,20.0]
["bitfinex","SOLUSD",1749583094025,26.60021343,164.73,164.71,20.0]
["bitfinex","SOLUSD",1749583094336,26.0,164.77,164.71,20.0]
["bitfinex","SOLUSD",1749583094337,26.60021343,164.72,164.71,20.0]
["bitfinex","SOLUSD",1749583094547,26.60021343,164.73,164.72,20.0]
["bitfinex","SOLUSD",1749583094851,26.60021343,164.8,164.72,20.0]
["bitfinex","SOLUSD",1749583095026,26.60021343,164.73,164.71,20.0]
["bitfinex","SOLUSD",1749583095234,26.60021343,164.72,164.69,26.0717377]
["bitfinex","SOLUSD",1749583095438,26.60021343,164.7,164.69,20.0]
["bitfinex","SOLUSD",1749583095737,26.60021343,164.71,164.7,20.0]
["bitfinex","SOLUSD",1749583096136,26.60021343,164.72,164.7,20.0]
["bitfinex","SOLUSD",1749583096336,26.60021343,164.72,164.71,20.0]
["bitfinex","SOLUSD",1749583097065,26.60021343,164.72,164.69,20.0]
["bitfinex","SOLUSD",1749583097237,26.60021343,164.7,164.68,20.0]
["bitfinex","SOLUSD",1749583097428,26.60021343,164.69,164.68,20.0]
["bitfinex","SOLUSD",1749583097630,26.60021343,164.69,164.63,20.0]
["bitfinex","SOLUSD",1749583097857,26.60021343,164.64,164.61,20.0]
["bitfinex","SOLUSD",1749583098058,26.60021343,164.62,164.6,20.0]
["bitfinex","SOLUSD",1749583098263,26.60021343,164.61,164.6,20.0]
["bitfinex","SOLUSD",1749583098444,26.60021343,164.61,164.57,32.4297]
["bitfinex","SOLUSD",1749583098638,26.0,164.67,164.6,20.0]
["bitfinex","SOLUSD",1749583098846,26.60021343,164.62,164.6,20.0]
["bitfinex","SOLUSD",1749583099070,26.0,164.67,164.61,20.0]
["bitfinex","SOLUSD",1749583099272,26.0,164.67,164.6,20.0]
["bitfinex","SOLUSD",1749583099447,26.0,164.67,164.61,20.0]
["bitfinex","SOLUSD",1749583099759,26.0,164.67,164.62,20.0]
["bitfinex","SOLUSD",1749583099933,26.0,164.67,164.61,20.0]
["bitfinex","SOLUSD",1749583100133,26.0,164.67,164.62,20.0]
["bitfinex","SOLUSD",1749583100336,26.60021343,164.63,164.62,20.0]
["bitfinex","SOLUSD",1749583100949,26.60021343,164.63,164.61,20.0]
["bitfinex","SOLUSD",1749583101143,26.60021343,164.62,164.61,20.0]
["bitfinex","SOLUSD",1749583101963,26.0,164.67,164.61,20.0]
["bitfinex","SOLUSD",1749583102135,26.60021343,164.62,164.61,20.0]
["bitfinex","SOLUSD",1749583103355,26.60021343,164.62,164.6,20.0]
["bitfinex","SOLUSD",1749583103555,26.60021343,164.62,164.57,12.4297]
["bitfinex","SOLUSD",1749583103556,26.0,164.67,164.61,20.0]
["bitfinex","SOLUSD",1749583103745,26.60021343,164.62,164.61,20.0]
["bitfinex","SOLUSD",1749583103948,26.0,164.67,164.57,20.0]
["bitfinex","SOLUSD",1749583105857,26.60021343,164.56,164.55,20.0]
["bitfinex","SOLUSD",1749583106246,26.60021343,164.56,164.54,32.4292]
["bitfinex","SOLUSD",1749583106444,26.60021343,164.6,164.55,20.0]
["bitfinex","SOLUSD",1749583106755,26.60021343,164.56,164.53,27.42]
["bitfinex","SOLUSD",1749583106955,26.0,164.57,164.53,20.0]
["bitfinex","SOLUSD",1749583107148,26.60021343,164.54,164.53,20.0]
["bitfinex","SOLUSD",1749583107346,26.0,164.57,164.5,31.87869197]
["bitfinex","SOLUSD",1749583107549,28.14,164.6,164.53,20.0]
["bitfinex","SOLUSD",1749583107758,26.0,164.61,164.56,20.0]
["bitfinex","SOLUSD",1749583107967,26.57751221,164.57,164.55,20.0]
["bitfinex","SOLUSD",1749583108166,26.57751221,164.57,164.5,11.87869197]
["bitfinex","SOLUSD",1749583108167,26.57751221,164.56,164.51,20.0]
["bitfinex","SOLUSD",1749583108369,26.57751221,164.52,164.51,20.0]
["bitfinex","SOLUSD",1749583108552,26.57751221,164.52,164.5,11.87869197]
["bitfinex","SOLUSD",1749583108553,26.0,164.57,164.52,20.0]
["bitfinex","SOLUSD",1749583108864,26.57751221,164.6,164.57,20.0]
["bitfinex","SOLUSD",1749583109063,26.57751221,164.6,164.58,20.0]
["bitfinex","SOLUSD",1749583109374,26.57751221,164.59,164.57,20.0]
["bitfinex","SOLUSD",1749583109549,26.0,164.64,164.58,20.0]
["bitfinex","SOLUSD",1749583109753,26.57751221,164.59,164.58,20.0]
["bitfinex","SOLUSD",1749583110056,26.57751221,164.59,164.56,20.0]
["bitfinex","SOLUSD",1749583110570,26.57751221,164.6,164.58,20.0]
["bitfinex","SOLUSD",1749583110892,9.67855445,164.67,164.6,20.0]
["bitfinex","SOLUSD",1749583111190,26.0,164.64,164.6,20.0]
["bitfinex","SOLUSD",1749583111593,26.0,164.65,164.58,20.0]
["bitfinex","SOLUSD",1749583111891,26.0,164.65,164.6,20.0]
["bitfinex","SOLUSD",1749583112097,26.57751221,164.61,164.6,20.0]
["bitfinex","SOLUSD",1749583113384,26.57751221,164.62,164.6,20.0]
["bitfinex","SOLUSD",1749583113595,26.57751221,164.63,164.61,20.0]
["bitfinex","SOLUSD",1749583113751,26.57751221,164.64,164.63,20.0]
["bitfinex","SOLUSD",1749583114383,26.57751221,164.64,164.61,20.0]
["bitfinex","SOLUSD",1749583114563,32.64919535,164.7,164.61,20.0]
["bitfinex","SOLUSD",1749583114564,26.57751221,164.62,164.61,20.0]
["bitfinex","SOLUSD",1749583115759,26.57751221,164.62,164.57,20.0]
["bitfinex","SOLUSD",1749583115950,26.57751221,164.58,164.56,20.0]
["bitfinex","SOLUSD",1749583116184,26.0,164.63,164.57,20.0]
["bitfinex","SOLUSD",1749583116382,26.0,164.63,164.56,20.0]
["bitfinex","SOLUSD",1749583116584,54.12,164.62,164.52,20.0]
["bitfinex","SOLUSD",1749583117174,26.57751221,164.53,164.51,12.0177]
["bitfinex","SOLUSD",1749583117360,26.57751221,164.52,164.51,32.0177]
["bitfinex","SOLUSD",1749583117563,26.57751221,164.52,164.5,20.0]
["bitfinex","SOLUSD",1749583117765,26.57751221,164.51,164.48,20.0]
["bitfinex","SOLUSD",1749583117982,26.57751221,164.49,164.48,20.0]
["bitfinex","SOLUSD",1749583118978,26.57751221,164.49,164.47,20.0]
["bitfinex","SOLUSD",1749583119183,26.0,164.56,164.49,20.0]
["bitfinex","SOLUSD",1749583119497,26.57751221,164.5,164.48,20.0]
["bitfinex","SOLUSD",1749583119696,32.07687063,164.56,164.47,20.0]
["bitfinex","SOLUSD",1749583119995,26.0,164.52,164.46,20.0]
["bitfinex","SOLUSD",1749583120176,26.0,164.52,164.47,20.0]
["bitfinex","SOLUSD",1749583120372,26.0,164.52,164.45,20.0]
["bitfinex","SOLUSD",1749583120675,26.57751221,164.5,164.46,20.0]
["bitfinex","SOLUSD",1749583120992,26.57751221,164.5,164.45,20.0]
["bitfinex","SOLUSD",1749583120993,26.57751221,164.47,164.45,20.0]
["bitfinex","SOLUSD",1749583121188,26.57751221,164.5,164.46,20.0]
["bitfinex","SOLUSD",1749583121385,26.57751221,164.5,164.45,20.0]
["bitfinex","SOLUSD",1749583121583,26.0,164.52,164.47,20.0]
["bitfinex","SOLUSD",1749583122186,26.0,164.54,164.5,20.0]
["bitfinex","SOLUSD",1749583122404,54.1,164.57,164.5,20.0]
["bitfinex","SOLUSD",1749583122405,26.57751221,164.51,164.5,20.0]
["bitfinex","SOLUSD",1749583124409,26.57751221,164.51,164.49,20.0]
["bitfinex","SOLUSD",1749583124589,26.57751221,164.5,164.49,20.0]
["bitfinex","SOLUSD",1749583125502,53.15502442,164.5,164.46,20.0]
["bitfinex","SOLUSD",1749583125695,26.57751221,164.5,164.49,20.0]
["bitfinex","SOLUSD",1749583125887,2.0,164.6,164.53,20.0]
["bitfinex","SOLUSD",1749583126084,26.57751221,164.56,164.55,20.0]
["bitfinex","SOLUSD",1749583126799,28.57751221,164.6,164.55,20.0]
["bitfinex","SOLUSD",1749583126800,2.0,164.6,164.55,20.0]
["bitfinex","SOLUSD",1749583127001,26.57751221,164.57,164.56,20.0]
["bitfinex","SOLUSD",1749583127692,26.57751221,164.57,164.55,20.0]
["bitfinex","SOLUSD",1749583127892,26.57751221,164.59,164.58,20.0]
["bitfinex","SOLUSD",1749583128197,2.0,164.6,164.58,20.0]
["bitfinex","SOLUSD",1749583128511,2.0,164.6,164.59,20.0]
["bitfinex","SOLUSD",1749583128716,28.57751221,164.6,164.58,20.0]
["bitfinex","SOLUSD",1749583129012,26.57751221,164.59,164.58,20.0]
["bitfinex","SOLUSD",1749583129195,2.0,164.6,164.59,20.0]
["bitfinex","SOLUSD",1749583129997,2.0,164.6,164.59,46.57751221]
["bitfinex","SOLUSD",1749583130201,2.0,164.6,164.59,65.22716107]
["bitfinex","SOLUSD",1749583130401,26.57751221,164.65,164.64,20.0]
["bitfinex","SOLUSD",1749583131415,26.0,164.7,164.64,20.0]
["bitfinex","SOLUSD",1749583131620,26.57751221,164.66,164.64,20.0]
["bitfinex","SOLUSD",1749583132187,26.0,164.7,164.64,20.0]
["bitfinex","SOLUSD",1749583132388,26.57751221,164.65,164.64,20.0]
["bitfinex","SOLUSD",1749583132597,26.57751221,164.65,164.63,20.0]
["bitfinex","SOLUSD",1749583132798,26.57751221,164.64,164.63,20.0]
["bitfinex","SOLUSD",1749583133513,80.65751221,164.7,164.65,20.0]
["bitfinex","SOLUSD",1749583133820,26.57751221,164.66,164.64,20.0]
["bitfinex","SOLUSD",1749583134120,80.65751221,164.7,164.65,20.0]
["bitfinex","SOLUSD",1749583134320,26.0,164.7,164.67,20.0]
["bitfinex","SOLUSD",1749583134692,29.23410311,164.77,164.68,20.0]
["bitfinex","SOLUSD",1749583134693,10.58445425,164.77,164.68,20.0]
["bitfinex","SOLUSD",1749583134992,26.0,164.74,164.68,20.0]
["bitfinex","SOLUSD",1749583135209,26.57751221,164.69,164.68,20.0]
["bitfinex","SOLUSD",1749583135416,26.57751221,164.71,164.7,20.0]
["bitfinex","SOLUSD",1749583135718,54.06,164.78,164.73,20.0]
["bitfinex","SOLUSD",1749583135896,54.06,164.78,164.69,12.6337]
["bitfinex","SOLUSD",1749583135897,26.57751221,164.74,164.72,20.0]
["bitfinex","SOLUSD",1749583136109,26.57751221,164.73,164.72,20.0]
["bitfinex","SOLUSD",1749583136407,26.57751221,164.73,164.69,32.6337]
["bitfinex","SOLUSD",1749583136590,26.57751221,164.7,164.69,20.0]
["bitfinex","SOLUSD",1749583137389,26.0,164.75,164.69,20.0]
["bitfinex","SOLUSD",1749583137615,26.57751221,164.7,164.69,20.0]
["bitfinex","SOLUSD",1749583138129,26.57751221,164.7,164.68,20.0]
["bitfinex","SOLUSD",1749583138426,26.0,164.75,164.69,20.0]
["bitfinex","SOLUSD",1749583139396,26.57751221,164.7,164.69,20.0]
["bitfinex","SOLUSD",1749583139589,28.04,164.77,164.7,20.0]
["bitfinex","SOLUSD",1749583139786,26.57751221,164.71,164.7,20.0]
["bitfinex","SOLUSD",1749583140201,26.57751221,164.71,164.68,20.0]
["bitfinex","SOLUSD",1749583140397,26.57751221,164.69,164.68,20.0]
["bitfinex","SOLUSD",1749583141188,28.04,164.76,164.69,20.0]
["bitfinex","SOLUSD",1749583141393,26.57751221,164.7,164.69,20.0]
["bitfinex","SOLUSD",1749583141590,26.0,164.74,164.65,12.6337]
["bitfinex","SOLUSD",1749583141591,28.04,164.79,164.71,20.0]
["bitfinex","SOLUSD",1749583141942,53.15502442,164.72,164.67,20.0]
["bitfinex","SOLUSD",1749583142098,26.57751221,164.68,164.62,20.0]
["bitfinex","SOLUSD",1749583142298,26.57751221,164.63,164.61,20.0]
["bitfinex","SOLUSD",1749583142521,26.57751221,164.62,164.61,20.0]
["bitfinex","SOLUSD",1749583142700,26.57751221,164.62,164.6,32.8659]
["bitfinex","SOLUSD",1749583142897,54.59751221,164.7,164.6,32.8659]
["bitfinex","SOLUSD",1749583142898,26.57751221,164.61,164.6,20.0]
["bitfinex","SOLUSD",1749583143096,26.57751221,164.61,164.58,20.0]
["bitfinex","SOLUSD",1749583143299,26.57751221,164.59,164.58,20.0]
["bitfinex","SOLUSD",1749583143601,26.0,164.67,164.62,20.0]
["bitfinex","SOLUSD",1749583143815,26.57751221,164.63,164.62,20.0]
["bitfinex","SOLUSD",1749583144715,26.57751221,164.63,164.6,20.0]
["bitfinex","SOLUSD",1749583145036,26.57751221,164.61,164.6,20.0]
["bitfinex","SOLUSD",1749583145199,26.57751221,164.61,164.56,20.2259]
["bitfinex","SOLUSD",1749583145200,53.15502442,164.61,164.56,20.2259]
["bitfinex","SOLUSD",1749583145396,26.0,164.63,164.56,20.2259]
["bitfinex","SOLUSD",1749583145397,26.57751221,164.6,164.57,20.0]
["bitfinex","SOLUSD",1749583145622,26.57751221,164.58,164.57,20.0]
["bitfinex","SOLUSD",1749583146032,26.57751221,164.58,164.54,20.0]
["bitfinex","SOLUSD",1749583146346,26.57751221,164.6,164.56,20.0]
["bitfinex","SOLUSD",1749583146494,26.57751221,164.57,164.56,20.0]
["bitfinex","SOLUSD",1749583147128,26.57751221,164.57,164.53,20.0]
["bitfinex","SOLUSD",1749583147335,26.57751221,164.54,164.52,20.0]
["bitfinex","SOLUSD",1749583147500,52.57751221,164.6,164.52,20.0]
["bitfinex","SOLUSD",1749583147501,26.57751221,164.53,164.52,20.0]
["bitfinex","SOLUSD",1749583148319,52.57751221,164.6,164.55,20.0]
["bitfinex","SOLUSD",1749583148527,26.57751221,164.56,164.55,20.0]
["bitfinex","SOLUSD",1749583148726,26.57751221,164.6,164.55,20.0]
["bitfinex","SOLUSD",1749583148938,26.57751221,164.56,164.54,20.0]
["bitfinex","SOLUSD",1749583149148,26.57751221,164.6,164.52,20.0]
["bitfinex","SOLUSD",1749583149149,26.57751221,164.55,164.52,20.0]
["bitfinex","SOLUSD",1749583149314,26.57751221,164.53,164.51,20.0]
["bitfinex","SOLUSD",1749583149515,26.57751221,164.52,164.51,20.0]
["bitfinex","SOLUSD",1749583150332,53.15502442,164.52,164.44,20.0]
["bitfinex","SOLUSD",1749583150634,7.4159,164.57,164.47,20.0]
["bitfinex","SOLUSD",1749583150837,26.57751221,164.49,164.47,20.0]
["bitfinex","SOLUSD",1749583151050,26.0,164.53,164.47,20.0]
["bitfinex","SOLUSD",1749583151051,26.57751221,164.48,164.47,20.0]
["bitfinex","SOLUSD",1749583151229,26.0,164.53,164.47,20.0]
["bitfinex","SOLUSD",1749583151423,26.57751221,164.49,164.47,20.0]
["bitfinex","SOLUSD",1749583152236,26.57751221,164.5,164.49,20.0]
["bitfinex","SOLUSD",1749583152413,26.0,164.53,164.47,20.0]
["bitfinex","SOLUSD",1749583152615,26.57751221,164.51,164.49,20.0]
["bitfinex","SOLUSD",1749583153031,28.02,164.56,164.5,20.0]
["bitfinex","SOLUSD",1749583153032,26.57751221,164.52,164.5,20.0]
["bitfinex","SOLUSD",1749583153219,26.57751221,164.52,164.46,39.51221221]
["bitfinex","SOLUSD",1749583153220,26.57751221,164.52,164.51,20.0]
["bitfinex","SOLUSD",1749583155017,26.57751221,164.52,164.5,20.0]
["bitfinex","SOLUSD",1749583155224,26.57751221,164.52,164.51,20.0]
["bitfinex","SOLUSD",1749583156732,26.57751221,164.52,164.5,20.0]
["bitfinex","SOLUSD",1749583157053,26.57751221,164.51,164.48,20.0]
["bitfinex","SOLUSD",1749583157219,26.0,164.55,164.5,20.0]
["bitfinex","SOLUSD",1749583158333,26.57751221,164.51,164.48,20.0]
["bitfinex","SOLUSD",1749583158536,26.57751221,164.49,164.48,20.0]
["bitfinex","SOLUSD",1749583158835,54.0,164.52,164.48,20.0]
["bitfinex","SOLUSD",1749583159013,54.0,164.52,164.46,12.9347]
["bitfinex","SOLUSD",1749583159014,26.57751221,164.5,164.49,20.0]
["bitfinex","SOLUSD",1749583159620,26.57751221,164.51,164.5,20.0]
["bitfinex","SOLUSD",1749583160338,26.57751221,164.52,164.51,20.0]
["bitfinex","SOLUSD",1749583161416,26.57751221,164.52,164.46,32.9347]
["bitfinex","SOLUSD",1749583161615,26.57751221,164.47,164.46,20.0]
["bitfinex","SOLUSD",1749583161816,52.57751221,164.47,164.45,20.0]
["bitfinex","SOLUSD",1749583162049,52.57751221,164.47,164.31,4.98310663]
["bitfinex","SOLUSD",1749583162050,26.0,164.43,164.41,20.0]
["bitfinex","SOLUSD",1749583162344,26.57751221,164.42,164.37,20.0]
["bitfinex","SOLUSD",1749583162547,54.0,164.43,164.37,20.0]
["bitfinex","SOLUSD",1749583162548,26.57751221,164.38,164.37,20.0]
["bitfinex","SOLUSD",1749583162931,54.0,164.43,164.41,20.0]
["bitfinex","SOLUSD",1749583163120,26.57751221,164.42,164.41,20.0]
["bitfinex","SOLUSD",1749583163320,26.57751221,164.42,164.38,20.0]
["bitfinex","SOLUSD",1749583163520,26.57751221,164.39,164.38,20.0]
["bitfinex","SOLUSD",1749583163917,26.57751221,164.39,164.36,20.0]
["bitfinex","SOLUSD",1749583164125,26.57751221,164.37,164.33,20.0]
["bitfinex","SOLUSD",1749583164327,26.57751221,164.34,164.33,20.0]
["bitfinex","SOLUSD",1749583165029,28.0,164.39,164.33,20.0]
["bitfinex","SOLUSD",1749583165249,26.57751221,164.34,164.32,12.0388]
["bitfinex","SOLUSD",1749583165438,26.57751221,164.33,164.32,32.0388]
["bitfinex","SOLUSD",1749583166332,28.0,164.39,164.36,20.0]
["bitfinex","SOLUSD",1749583166647,26.57751221,164.37,164.34,20.0]
["bitfinex","SOLUSD",1749583166952,26.57751221,164.35,164.34,20.0]
["bitfinex","SOLUSD",1749583167536,26.57751221,164.35,164.33,20.0]
["bitfinex","SOLUSD",1749583167725,26.57751221,164.34,164.31,20.0]
["bitfinex","SOLUSD",1749583167930,26.57751221,164.32,164.31,20.0]
["bitfinex","SOLUSD",1749583169330,26.57751221,164.32,164.27,12.8864]
["bitfinex","SOLUSD",1749583169331,26.57751221,164.32,164.28,20.0]
["bitfinex","SOLUSD",1749583169664,26.57751221,164.29,164.28,20.0]
["bitfinex","SOLUSD",1749583170328,26.0,164.32,164.05,3.17551846]
["bitfinex","SOLUSD",1749583170524,26.0,164.17,164.14,13.34746316]
["bitfinex","SOLUSD",1749583170737,26.0,164.17,164.11,13.34746316]
["bitfinex","SOLUSD",1749583170962,28.0,164.19,164.01,21.60151248]
["bitfinex","SOLUSD",1749583170963,26.57751221,164.12,164.08,13.34746316]
["bitfinex","SOLUSD",1749583171166,28.0,164.19,164.01,15.50437704]
["bitfinex","SOLUSD",1749583171167,26.0,164.13,164.11,13.34746316]
["bitfinex","SOLUSD",1749583171664,26.0,164.13,164.09,13.34746316]
["bitfinex","SOLUSD",1749583171844,26.0,164.13,164.1,13.34746316]
["bitfinex","SOLUSD",1749583172052,26.0,164.13,164.09,13.34746316]
["bitfinex","SOLUSD",1749583172362,53.15502442,164.1,164.05,13.34746316]
["bitfinex","SOLUSD",1749583172541,26.57751221,164.1,164.04,13.34746316]
["bitfinex","SOLUSD",1749583172868,26.57751221,164.05,164.04,13.34746316]
["bitfinex","SOLUSD",1749583173061,26.57751221,164.05,164.01,7.32]
["bitfinex","SOLUSD",1749583173270,38.25006941,164.02,164.01,7.32]
["bitfinex","SOLUSD",1749583173451,26.0,164.06,164.01,7.32]
["bitfinex","SOLUSD",1749583173656,26.0,164.06,164.03,13.34746316]
["bitfinex","SOLUSD",1749583173839,38.25006941,164.04,164.0,13.34746316]
["bitfinex","SOLUSD",1749583174164,38.25006941,164.01,163.99,13.34746316]
["bitfinex","SOLUSD",1749583174377,38.25006941,164.01,163.97,10.62117513]
["bitfinex","SOLUSD",1749583174378,26.0,164.04,164.0,13.34746316]
["bitfinex","SOLUSD",1749583174540,26.0,164.04,164.01,13.34746316]
["bitfinex","SOLUSD",1749583174745,26.0,164.04,164.0,13.34746316]
["bitfinex","SOLUSD",1749583175050,26.0,164.04,163.99,13.34746316]
["bitfinex","SOLUSD",1749583175444,38.25006941,164.0,163.99,13.34746316]
["bitfinex","SOLUSD",1749583175635,38.25006941,164.0,163.97,10.62117513]
["bitfinex","SOLUSD",1749583175839,64.25006941,164.01,163.97,10.62117513]
["bitfinex","SOLUSD",1749583175840,38.25006941,163.98,163.97,10.62117513]
["bitfinex","SOLUSD",1749583176973,36.23989627,164.15,164.0,13.34746316]
["bitfinex","SOLUSD",1749583177261,38.25006941,164.05,164.04,13.34746316]
["bitfinex","SOLUSD",1749583178673,38.25006941,164.05,164.03,13.34746316]
["bitfinex","SOLUSD",1749583178854,26.0,164.08,164.05,13.34746316]
["bitfinex","SOLUSD",1749583179050,38.25006941,164.06,164.03,13.34746316]
["bitfinex","SOLUSD",1749583179245,38.25006941,164.04,164.03,13.34746316]
["bitfinex","SOLUSD",1749583179569,38.25006941,164.04,164.02,13.34746316]
["bitfinex","SOLUSD",1749583179783,54.02,164.05,164.03,13.34746316]
["bitfinex","SOLUSD",1749583180272,54.02,164.07,164.03,13.34746316]
["bitfinex","SOLUSD",1749583180478,54.02,164.07,164.02,13.34746316]
["bitfinex","SOLUSD",1749583180661,54.02,164.07,164.03,13.34746316]
["bitfinex","SOLUSD",1749583180860,38.25006941,164.04,164.03,13.34746316]
["bitfinex","SOLUSD",1749583181070,38.25006941,164.04,164.02,13.34746316]
["bitfinex","SOLUSD",1749583181262,54.02,164.07,163.97,48.87124454]
["bitfinex","SOLUSD",1749583181263,54.02,164.07,164.03,12.84746316]
["bitfinex","SOLUSD",1749583181462,26.0,164.09,164.05,12.84746316]
["bitfinex","SOLUSD",1749583181656,54.02,164.09,164.05,12.84746316]
["bitfinex","SOLUSD",1749583181856,54.02,164.09,164.04,12.84746316]
["bitfinex","SOLUSD",1749583182278,54.02,164.09,164.05,12.84746316]
["bitfinex","SOLUSD",1749583182474,38.25006941,164.06,164.05,12.84746316]
["bitfinex","SOLUSD",1749583183151,38.25006941,164.06,164.04,12.84746316]
["bitfinex","SOLUSD",1749583183354,54.02,164.09,164.05,12.84746316]
["bitfinex","SOLUSD",1749583183588,38.25006941,164.06,164.05,12.84746316]
["bitfinex","SOLUSD",1749583183887,29.58735943,164.15,164.05,12.84746316]
["bitfinex","SOLUSD",1749583184063,25.6359,164.18,164.01,12.7453]
["bitfinex","SOLUSD",1749583184064,38.25006941,164.12,164.07,12.84746316]
["bitfinex","SOLUSD",1749583184256,26.0,164.09,164.08,12.84746316]
["bitfinex","SOLUSD",1749583184763,38.25006941,164.12,164.08,9.84746316]
["bitfinex","SOLUSD",1749583184966,26.0,164.09,164.08,9.84746316]
["bitfinex","SOLUSD",1749583186187,26.0,164.07,164.06,9.84746316]
["bitfinex","SOLUSD",1749583186389,64.25006941,164.07,164.05,9.84746316]
["bitfinex","SOLUSD",1749583186591,26.0,164.07,164.06,9.84746316]
["bitfinex","SOLUSD",1749583186763,26.0,164.1,164.07,9.84746316]
["bitfinex","SOLUSD",1749583187262,26.0,164.1,164.08,9.84746316]
["bitfinex","SOLUSD",1749583187661,38.25006941,164.09,164.08,9.84746316]
["bitfinex","SOLUSD",1749583188083,38.25006941,164.09,164.04,3.4927]
["bitfinex","SOLUSD",1749583188084,38.25006941,164.09,164.07,9.84746316]
["bitfinex","SOLUSD",1749583188273,26.0,164.1,164.08,9.84746316]
["bitfinex","SOLUSD",1749583188987,26.0,164.1,164.04,3.4927]
["bitfinex","SOLUSD",1749583188988,26.0,164.08,164.07,9.84746316]
["bitfinex","SOLUSD",1749583189575,64.25006941,164.08,164.07,9.84746316]
["bitfinex","SOLUSD",1749583190273,64.25006941,164.08,164.06,9.84746316]
["bitfinex","SOLUSD",1749583190465,26.0,164.04,164.01,9.84746316]
["bitfinex","SOLUSD",1749583190665,7.67473847,164.14,164.06,9.84746316]
["bitfinex","SOLUSD",1749583190876,38.37367543,164.15,164.08,9.84746316]
["bitfinex","SOLUSD",1749583190877,38.25006941,164.09,164.08,9.84746316]
["bitfinex","SOLUSD",1749583191076,38.25006941,164.09,164.0,6.09727203]
["bitfinex","SOLUSD",1749583191077,38.25006941,164.09,164.07,9.84746316]
["bitfinex","SOLUSD",1749583191592,38.25006941,164.09,164.08,9.84746316]
["bitfinex","SOLUSD",1749583192382,38.25006941,164.09,164.07,9.84746316]
["bitfinex","SOLUSD",1749583192580,38.25006941,164.09,164.08,9.84746316]
["bitfinex","SOLUSD",1749583193080,38.25006941,164.09,164.07,9.84746316]
["bitfinex","SOLUSD",1749583193278,38.25006941,164.09,164.08,9.84746316]
["bitfinex","SOLUSD",1749583193872,26.0,164.1,164.08,9.84746316]
["bitfinex","SOLUSD",1749583194075,38.25006941,164.09,164.08,9.84746316]
["bitfinex","SOLUSD",1749583194479,38.25006941,164.09,164.07,9.84746316]
["bitfinex","SOLUSD",1749583194694,26.0,164.1,164.08,9.84746316]
["bitfinex","SOLUSD",1749583194885,38.25006941,164.09,164.08,9.84746316]
["bitfinex","SOLUSD",1749583195097,38.25006941,164.09,164.07,9.84746316]
["bitfinex","SOLUSD",1749583195406,26.71935242,164.09,164.08,9.84746316]
["bitfinex","SOLUSD",1749583196476,26.71935242,164.09,164.07,9.84746316]
["bitfinex","SOLUSD",1749583196776,26.71935242,164.08,164.07,9.84746316]
["bitfinex","SOLUSD",1749583197094,26.0,164.1,164.08,9.84746316]
["bitfinex","SOLUSD",1749583197274,26.71935242,164.09,164.08,9.84746316]
["bitfinex","SOLUSD",1749583198902,26.0,164.1,164.09,9.84746316]
["bitfinex","SOLUSD",1749583199111,26.0,164.07,164.04,9.84746316]
["bitfinex","SOLUSD",1749583199285,26.71935242,164.05,164.03,9.84746316]
["bitfinex","SOLUSD",1749583199484,54.71935242,164.1,164.01,7.3]
["bitfinex","SOLUSD",1749583199485,26.0,164.1,164.07,9.84746316]
["bitfinex","SOLUSD",1749583199802,4.81373055,164.22,164.1,9.84746316]
["bitfinex","SOLUSD",1749583199803,26.71935242,164.2,164.1,9.84746316]
["bitfinex","SOLUSD",1749583199988,26.71935242,164.2,164.12,9.84746316]
["bitfinex","SOLUSD",1749583200195,26.71935242,164.2,164.13,9.84746316]
["bitfinex","SOLUSD",1749583200403,26.71935242,164.2,164.16,9.84746316]
["bitfinex","SOLUSD",1749583200601,28.0,164.2,164.15,9.84746316]
["bitfinex","SOLUSD",1749583200988,26.0,164.17,164.15,9.84746316]
["bitfinex","SOLUSD",1749583201190,26.0,164.16,164.15,9.84746316]
["bitfinex","SOLUSD",1749583201520,26.0,164.15,164.12,9.84746316]
["bitfinex","SOLUSD",1749583201808,28.0,164.18,164.13,9.84746316]
["bitfinex","SOLUSD",1749583201981,28.0,164.18,164.14,9.84746316]
["bitfinex","SOLUSD",1749583201982,26.0,164.15,164.14,9.84746316]
["bitfinex","SOLUSD",1749583202175,26.0,164.16,164.15,9.84746316]
["bitfinex","SOLUSD",1749583202405,28.0,164.2,164.17,9.84746316]
["bitfinex","SOLUSD",1749583202702,28.0,164.2,164.11,12.015]
["bitfinex","SOLUSD",1749583202703,26.0,164.19,164.18,9.84746316]
["bitfinex","SOLUSD",1749583202901,52.71935242,164.19,164.18,9.84746316]
["bitfinex","SOLUSD",1749583203076,52.71935242,164.19,164.16,9.84746316]
["bitfinex","SOLUSD",1749583203276,52.71935242,164.17,164.16,9.84746316]
["bitfinex","SOLUSD",1749583203475,52.71935242,164.17,164.15,9.84746316]
["bitfinex","SOLUSD",1749583203672,26.0,164.17,164.16,9.84746316]
["bitfinex","SOLUSD",1749583203901,26.0,164.18,164.17,9.84746316]
["bitfinex","SOLUSD",1749583204605,52.71935242,164.18,164.17,9.84746316]
["bitfinex","SOLUSD",1749583204904,26.71935242,164.18,164.17,9.84746316]
["bitfinex","SOLUSD",1749583205602,26.0,164.2,164.17,9.84746316]
["bitfinex","SOLUSD",1749583205895,26.0,164.2,164.18,9.84746316]
["bitfinex","SOLUSD",1749583206703,53.98,164.23,164.18,9.84746316]
["bitfinex","SOLUSD",1749583206997,52.71935242,164.19,164.18,9.84746316]
["bitfinex","SOLUSD",1749583207580,52.71935242,164.19,164.17,9.84746316]
["bitfinex","SOLUSD",1749583207780,26.71935242,164.18,164.17,9.84746316]
["bitfinex","SOLUSD",1749583208502,23.54454447,164.27,164.11,38.73435242]
["bitfinex","SOLUSD",1749583208503,6.08531613,164.33,164.21,9.84746316]
["bitfinex","SOLUSD",1749583208705,26.71935242,164.22,164.21,9.84746316]
["bitfinex","SOLUSD",1749583209214,26.0,164.2,164.19,9.84746316]
["bitfinex","SOLUSD",1749583209389,52.71935242,164.2,164.19,9.84746316]
["bitfinex","SOLUSD",1749583210105,79.43870484,164.2,164.17,9.84746316]
["bitfinex","SOLUSD",1749583210308,26.0,164.2,164.18,9.84746316]
["bitfinex","SOLUSD",1749583210493,52.71935242,164.19,164.18,9.84746316]
["bitfinex","SOLUSD",1749583211297,28.37253684,164.31,164.2,9.84746316]
["bitfinex","SOLUSD",1749583211607,52.71935242,164.21,164.2,9.84746316]
["bitfinex","SOLUSD",1749583211805,52.71935242,164.21,164.13,22.19364886]
["bitfinex","SOLUSD",1749583211806,52.71935242,164.21,164.19,9.84746316]
["bitfinex","SOLUSD",1749583211983,26.71935242,164.2,164.19,9.84746316]
["bitfinex","SOLUSD",1749583214190,26.0,164.18,164.17,9.84746316]
["bitfinex","SOLUSD",1749583214391,13.26541887,164.29,164.13,22.19364886]
["bitfinex","SOLUSD",1749583214392,26.71935242,164.3,164.22,9.84746316]
["bitfinex","SOLUSD",1749583214684,26.71935242,164.3,164.26,9.84746316]
["bitfinex","SOLUSD",1749583214893,7.4159,164.36,164.27,9.84746316]
["bitfinex","SOLUSD",1749583215091,27.96,164.35,164.27,9.84746316]
["bitfinex","SOLUSD",1749583215284,27.96,164.34,164.28,9.84746316]
["bitfinex","SOLUSD",1749583215485,26.0,164.31,164.28,9.84746316]
["bitfinex","SOLUSD",1749583215681,6.76608693,164.38,164.3,9.84746316]
["bitfinex","SOLUSD",1749583215887,26.71935242,164.31,164.3,9.84746316]
["bitfinex","SOLUSD",1749583217511,26.0,164.29,164.28,9.84746316]
["bitfinex","SOLUSD",1749583217685,52.71935242,164.29,164.28,9.84746316]
["bitfinex","SOLUSD",1749583218098,52.71935242,164.29,164.27,9.84746316]
["bitfinex","SOLUSD",1749583218301,26.0,164.29,164.28,9.84746316]
["bitfinex","SOLUSD",1749583218510,26.0,164.29,164.27,9.84746316]
["bitfinex","SOLUSD",1749583218821,53.96,164.3,164.26,9.84746316]
["bitfinex","SOLUSD",1749583218992,53.96,164.3,164.25,9.84746316]
["bitfinex","SOLUSD",1749583219409,26.71935242,164.26,164.25,9.84746316]
["bitfinex","SOLUSD",1749583219800,26.0,164.29,164.25,9.84746316]
["bitfinex","SOLUSD",1749583220005,26.71935242,164.26,164.25,9.84746316]
["bitfinex","SOLUSD",1749583220390,18.64964886,164.36,164.23,3.3507]
["bitfinex","SOLUSD",1749583220391,26.0,164.37,164.28,9.84746316]
["bitfinex","SOLUSD",1749583220590,27.94,164.36,164.3,9.84746316]
["bitfinex","SOLUSD",1749583220817,26.71935242,164.31,164.3,9.84746316]
["bitfinex","SOLUSD",1749583221728,26.71935242,164.31,164.29,9.84746316]
["bitfinex","SOLUSD",1749583222023,26.0,164.28,164.27,9.84746316]
["bitfinex","SOLUSD",1749583222496,52.71935242,164.28,164.27,9.84746316]
["bitfinex","SOLUSD",1749583222691,52.71935242,164.28,164.26,9.84746316]
["bitfinex","SOLUSD",1749583222899,26.71935242,164.27,164.26,9.84746316]
["bitfinex","SOLUSD",1749583223298,26.71935242,164.27,164.23,3.3507]
["bitfinex","SOLUSD",1749583223299,26.71935242,164.27,164.25,9.84746316]
["bitfinex","SOLUSD",1749583223518,26.0,164.25,164.24,9.84746316]
["bitfinex","SOLUSD",1749583223712,52.71935242,164.25,164.24,9.84746316]
["bitfinex","SOLUSD",1749583224728,26.71935242,164.25,164.24,9.84746316]
["bitfinex","SOLUSD",1749583226005,26.0,164.27,164.24,9.84746316]
["bitfinex","SOLUSD",1749583226205,26.0,164.27,164.26,9.84746316]
["bitfinex","SOLUSD",1749583226607,26.71935242,164.3,164.21,12.8884]
["bitfinex","SOLUSD",1749583226608,26.71935242,164.3,164.28,9.84746316]
["bitfinex","SOLUSD",1749583226807,53.94,164.29,164.28,9.84746316]
["bitfinex","SOLUSD",1749583227005,26.0,164.29,164.28,9.84746316]
["bitfinex","SOLUSD",1749583227206,18.64964886,164.37,164.28,9.84746316]
["bitfinex","SOLUSD",1749583227429,26.71935242,164.29,164.28,9.84746316]
["bitfinex","SOLUSD",1749583227633,34.13525242,164.4,164.31,9.84746316]
["bitfinex","SOLUSD",1749583227811,27.92,164.39,164.34,9.84746316]
["bitfinex","SOLUSD",1749583228008,52.71935242,164.35,164.34,9.84746316]
["bitfinex","SOLUSD",1749583228209,26.71935242,164.35,164.34,9.84746316]
["bitfinex","SOLUSD",1749583228424,26.71935242,164.4,164.35,9.84746316]
["bitfinex","SOLUSD",1749583228425,27.92,164.37,164.35,9.84746316]
["bitfinex","SOLUSD",1749583228730,26.71935242,164.36,164.35,9.84746316]
["bitfinex","SOLUSD",1749583229219,52.71935242,164.36,164.35,9.84746316]
["bitfinex","SOLUSD",1749583229598,18.64964886,164.43,164.35,9.84746316]
["bitfinex","SOLUSD",1749583229905,26.0,164.37,164.36,9.84746316]
["bitfinex","SOLUSD",1749583230105,26.0,164.36,164.35,9.84746316]
["bitfinex","SOLUSD",1749583231023,3.00931342,164.45,164.3,11.5704]
["bitfinex","SOLUSD",1749583231024,14.31487225,164.49,164.39,9.84746316]
["bitfinex","SOLUSD",1749583231213,26.71935242,164.4,164.39,9.84746316]
["bitfinex","SOLUSD",1749583231721,52.71935242,164.4,164.39,9.84746316]
["bitfinex","SOLUSD",1749583232220,26.71935242,164.4,164.39,9.84746316]
["bitfinex","SOLUSD",1749583232424,26.0,164.37,164.33,9.84746316]
["bitfinex","SOLUSD",1749583232614,81.33870484,164.4,164.33,9.84746316]
["bitfinex","SOLUSD",1749583232615,52.71935242,164.34,164.33,9.84746316]
["bitfinex","SOLUSD",1749583233523,26.0,164.37,164.36,9.84746316]
["bitfinex","SOLUSD",1749583233725,52.71935242,164.37,164.36,9.84746316]
["bitfinex","SOLUSD",1749583234411,26.0,164.37,164.36,9.84746316]
["bitfinex","SOLUSD",1749583234829,52.71935242,164.37,164.36,9.84746316]
["bitfinex","SOLUSD",1749583236029,52.71935242,164.37,164.35,9.84746316]
["bitfinex","SOLUSD",1749583236219,26.71935242,164.36,164.34,9.84746316]
["bitfinex","SOLUSD",1749583236531,52.71935242,164.35,164.34,9.84746316]
["bitfinex","SOLUSD",1749583236937,26.0,164.35,164.34,9.84746316]
["bitfinex","SOLUSD",1749583237138,52.71935242,164.35,164.34,9.84746316]
["bitfinex","SOLUSD",1749583237505,26.0,164.33,164.31,9.84746316]
["bitfinex","SOLUSD",1749583237705,26.71935242,164.32,164.31,9.84746316]
["bitfinex","SOLUSD",1749583238306,52.71935242,164.32,164.31,9.84746316]
["bitfinex","SOLUSD",1749583239141,26.0,164.32,164.31,9.84746316]
["bitfinex","SOLUSD",1749583239313,26.71935242,164.4,164.34,9.84746316]
["bitfinex","SOLUSD",1749583239515,26.71935242,164.35,164.34,9.84746316]
["bitfinex","SOLUSD",1749583240018,5.4113,164.54,164.43,9.84746316]
["bitfinex","SOLUSD",1749583240226,26.71935242,164.5,164.43,9.84746316]
["bitfinex","SOLUSD",1749583240533,27.88,164.49,164.45,9.84746316]
["bitfinex","SOLUSD",1749583240741,26.0,164.46,164.45,9.84746316]
["bitfinex","SOLUSD",1749583241243,5.4113,164.58,164.48,9.84746316]
["bitfinex","SOLUSD",1749583241433,27.88,164.57,164.48,9.84746316]
["bitfinex","SOLUSD",1749583241619,26.71935242,164.49,164.48,9.84746316]
["bitfinex","SOLUSD",1749583241822,27.88,164.5,164.48,9.84746316]
["bitfinex","SOLUSD",1749583242123,26.71935242,164.49,164.48,9.84746316]
["bitfinex","SOLUSD",1749583242718,26.71935242,164.49,164.38,20.79031163]
["bitfinex","SOLUSD",1749583242719,26.0,164.47,164.45,9.84746316]
["bitfinex","SOLUSD",1749583243025,54.59935242,164.46,164.45,9.84746316]
["bitfinex","SOLUSD",1749583243223,26.71935242,164.46,164.45,9.84746316]
["bitfinex","SOLUSD",1749583243417,18.64964886,164.53,164.45,9.84746316]
["bitfinex","SOLUSD",1749583243418,26.71935242,164.6,164.55,9.84746316]
["bitfinex","SOLUSD",1749583243616,5.4113,164.65,164.57,9.84746316]
["bitfinex","SOLUSD",1749583243931,26.71935242,164.58,164.57,9.84746316]
["bitfinex","SOLUSD",1749583244231,5.4113,164.65,164.57,9.84746316]
["bitfinex","SOLUSD",1749583244232,27.88,164.61,164.57,9.84746316]
["bitfinex","SOLUSD",1749583244441,26.71935242,164.58,164.57,9.84746316]
["bitfinex","SOLUSD",1749583245129,26.0,164.64,164.6,9.84746316]
["bitfinex","SOLUSD",1749583245327,26.71935242,164.61,164.59,9.84746316]
["bitfinex","SOLUSD",1749583245640,52.71935242,164.6,164.59,9.84746316]
["bitfinex","SOLUSD",1749583246717,18.22,164.69,164.61,9.84746316]
["bitfinex","SOLUSD",1749583246918,26.71935242,164.62,164.61,9.84746316]
["bitfinex","SOLUSD",1749583248635,26.0,164.66,164.63,9.84746316]
["bitfinex","SOLUSD",1749583249158,37.02823806,164.8,164.7,9.84746316]
["bitfinex","SOLUSD",1749583249321,26.71935242,164.71,164.7,9.84746316]
["bitfinex","SOLUSD",1749583249521,26.0,164.76,164.7,9.84746316]
["bitfinex","SOLUSD",1749583249956,165.23145456,164.86,164.74,9.84746316]
["bitfinex","SOLUSD",1749583250124,26.71935242,164.75,164.71,24.69186316]
["bitfinex","SOLUSD",1749583250328,26.71935242,164.75,164.61,9.141627]
["bitfinex","SOLUSD",1749583250329,27.84,164.78,164.72,9.84746316]
["bitfinex","SOLUSD",1749583250546,26.71935242,164.73,164.72,9.84746316]
["bitfinex","SOLUSD",1749583250729,26.0,164.73,164.72,9.84746316]
["bitfinex","SOLUSD",1749583250923,52.71935242,164.73,164.72,9.84746316]
["bitfinex","SOLUSD",1749583251136,52.71935242,164.73,164.71,9.84746316]
["bitfinex","SOLUSD",1749583251438,26.71935242,164.72,164.71,9.84746316]
["bitfinex","SOLUSD",1749583251825,26.71935242,164.72,164.65,15.6122]
["bitfinex","SOLUSD",1749583251826,52.71935242,164.72,164.68,9.84746316]
["bitfinex","SOLUSD",1749583252041,52.71935242,164.69,164.68,9.84746316]
["bitfinex","SOLUSD",1749583253851,52.71935242,164.69,164.67,9.84746316]
["bitfinex","SOLUSD",1749583254035,26.0,164.66,164.65,9.84746316]
["bitfinex","SOLUSD",1749583254546,27.82,164.69,164.68,9.84746316]
["bitfinex","SOLUSD",1749583254931,26.71935242,164.69,164.68,9.84746316]
["bitfinex","SOLUSD",1749583256041,26.0,164.68,164.64,9.84746316]
["bitfinex","SOLUSD",1749583256345,26.71935242,164.65,164.64,9.84746316]
["bitfinex","SOLUSD",1749583256543,26.71935242,164.65,164.6,14.6201]
["bitfinex","SOLUSD",1749583256544,27.82,164.67,164.66,9.84746316]
["bitfinex","SOLUSD",1749583256746,26.71935242,164.67,164.66,9.84746316]
["bitfinex","SOLUSD",1749583257120,26.0,164.68,164.6,14.6201]
["bitfinex","SOLUSD",1749583257121,27.82,164.69,164.68,9.84746316]
["bitfinex","SOLUSD",1749583257322,26.71935242,164.69,164.67,9.84746316]
["bitfinex","SOLUSD",1749583257651,26.71935242,164.68,164.67,9.84746316]
["bitfinex","SOLUSD",1749583258657,26.71935242,164.68,164.66,9.84746316]
["bitfinex","SOLUSD",1749583258847,26.0,164.66,164.65,9.84746316]
["bitfinex","SOLUSD",1749583259024,52.71935242,164.66,164.65,9.84746316]
["bitfinex","SOLUSD",1749583259437,52.71935242,164.66,164.64,9.84746316]
["bitfinex","SOLUSD",1749583259641,26.71935242,164.7,164.6,9.84746316]
["bitfinex","SOLUSD",1749583259642,26.0,164.62,164.6,9.84746316]
["bitfinex","SOLUSD",1749583259838,53.8,164.64,164.62,9.84746316]
["bitfinex","SOLUSD",1749583260058,26.71935242,164.63,164.62,9.84746316]
["bitfinex","SOLUSD",1749583260551,53.8,164.67,164.65,9.84746316]
["bitfinex","SOLUSD",1749583260856,26.0,164.67,164.65,9.84746316]
["bitfinex","SOLUSD",1749583261073,27.8,164.68,164.66,9.84746316]
["bitfinex","SOLUSD",1749583261570,27.8,164.68,164.67,9.84746316]
["bitfinex","SOLUSD",1749583261737,6.06853493,164.79,164.7,9.84746316]
["bitfinex","SOLUSD",1749583261941,26.0,164.75,164.7,9.84746316]
["bitfinex","SOLUSD",1749583262245,26.71935242,164.71,164.7,9.84746316]
["bitfinex","SOLUSD",1749583262647,32.13065242,164.8,164.65,14.9901]
["bitfinex","SOLUSD",1749583262648,32.18561778,164.84,164.72,9.84746316]
["bitfinex","SOLUSD",1749583262950,26.71935242,164.73,164.72,9.84746316]
["bitfinex","SOLUSD",1749583263267,27.8,164.76,164.72,9.84746316]
["bitfinex","SOLUSD",1749583263475,26.71935242,164.73,164.72,9.84746316]
["bitfinex","SOLUSD",1749583263964,47.35183957,164.84,164.73,9.84746316]
["bitfinex","SOLUSD",1749583264179,26.71935242,164.74,164.73,9.84746316]
["bitfinex","SOLUSD",1749583264846,26.71935242,164.74,164.7,9.84746316]
["bitfinex","SOLUSD",1749583265053,26.0,164.73,164.71,9.84746316]
["bitfinex","SOLUSD",1749583265383,27.78,164.84,164.79,9.84746316]
["bitfinex","SOLUSD",1749583265675,26.0,164.81,164.78,9.84746316]
["bitfinex","SOLUSD",1749583265854,26.0,164.77,164.76,9.84746316]
["bitfinex","SOLUSD",1749583266453,26.0,164.78,164.77,9.84746316]
["bitfinex","SOLUSD",1749583266984,52.71935242,164.78,164.77,9.84746316]
["bitfinex","SOLUSD",1749583267342,27.78,164.83,164.79,9.84746316]
["bitfinex","SOLUSD",1749583267560,26.0,164.8,164.78,9.84746316]
["bitfinex","SOLUSD",1749583267750,26.0,164.8,164.77,9.84746316]
["bitfinex","SOLUSD",1749583268065,53.78,164.8,164.75,9.84746316]
["bitfinex","SOLUSD",1749583268267,53.78,164.8,164.77,9.84746316]
["bitfinex","SOLUSD",1749583268457,26.0,164.83,164.78,9.84746316]
["bitfinex","SOLUSD",1749583268771,27.78,164.82,164.78,9.84746316]
["bitfinex","SOLUSD",1749583269071,52.71935242,164.79,164.77,9.84746316]
["bitfinex","SOLUSD",1749583269373,26.0,164.79,164.76,9.84746316]
["bitfinex","SOLUSD",1749583269543,27.78,164.82,164.78,9.84746316]
["bitfinex","SOLUSD",1749583269745,27.78,164.84,164.8,9.84746316]
["bitfinex","SOLUSD",1749583269944,26.0,164.81,164.78,9.84746316]
["bitfinex","SOLUSD",1749583270177,26.0,164.81,164.79,9.84746316]
["bitfinex","SOLUSD",1749583270369,159.16314286,164.86,164.8,9.84746316]
["bitfinex","SOLUSD",1749583270551,159.16314286,164.86,164.81,9.84746316]
["bitfinex","SOLUSD",1749583270552,26.0,164.83,164.81,9.84746316]
["bitfinex","SOLUSD",1749583270947,26.0,164.79,164.77,9.84746316]
["bitfinex","SOLUSD",1749583271142,53.78,164.79,164.76,9.84746316]
["bitfinex","SOLUSD",1749583271350,53.78,164.79,164.77,9.84746316]
["bitfinex","SOLUSD",1749583271565,26.0,164.78,164.77,9.84746316]
["bitfinex","SOLUSD",1749583271851,26.0,164.77,164.75,9.84746316]
["bitfinex","SOLUSD",1749583272062,26.71935242,164.76,164.75,9.84746316]
["bitfinex","SOLUSD",1749583272676,26.71935242,164.76,164.7,3.0548]
["bitfinex","SOLUSD",1749583272677,26.0,164.73,164.7,3.0548]
["bitfinex","SOLUSD",1749583272865,26.0,164.73,164.7,9.84746316]
["bitfinex","SOLUSD",1749583272866,53.43870484,164.71,164.7,9.84746316]
["bitfinex","SOLUSD",1749583273050,26.0,164.7,164.69,9.84746316]
["bitfinex","SOLUSD",1749583273458,26.0,164.75,164.73,9.84746316]
["bitfinex","SOLUSD",1749583273753,53.76,164.74,164.71,9.84746316]
["bitfinex","SOLUSD",1749583273953,27.76,164.73,164.72,9.84746316]
["bitfinex","SOLUSD",1749583274155,26.0,164.71,164.7,9.84746316]
["bitfinex","SOLUSD",1749583274661,52.71935242,164.71,164.7,9.84746316]
["bitfinex","SOLUSD",1749583275048,52.71935242,164.71,164.66,9.84746316]
["bitfinex","SOLUSD",1749583275049,107.19870484,164.71,164.66,9.84746316]
["bitfinex","SOLUSD",1749583275246,107.19870484,164.71,164.65,9.84746316]
["bitfinex","SOLUSD",1749583275247,26.0,164.66,164.65,9.84746316]
["bitfinex","SOLUSD",1749583275473,52.71935242,164.66,164.65,9.84746316]
["bitfinex","SOLUSD",1749583275659,52.71935242,164.66,164.64,24.61936316]
["bitfinex","SOLUSD",1749583275856,26.0,164.66,164.65,9.84746316]
["bitfinex","SOLUSD",1749583276661,53.76,164.66,164.62,9.84746316]
["bitfinex","SOLUSD",1749583276855,27.76,164.66,164.64,9.84746316]
["bitfinex","SOLUSD",1749583277062,26.71935242,164.65,164.64,9.84746316]
["bitfinex","SOLUSD",1749583277871,52.71935242,164.65,164.64,9.84746316]
["bitfinex","SOLUSD",1749583279273,26.71935242,164.7,164.69,9.84746316]
["bitfinex","SOLUSD",1749583279471,53.43870484,164.7,164.69,9.84746316]
["bitfinex","SOLUSD",1749583279818,26.0,164.68,164.66,9.84746316]
["bitfinex","SOLUSD",1749583280075,54.47935242,164.67,164.66,9.84746316]
["bitfinex","SOLUSD",1749583280470,80.47935242,164.67,164.66,9.84746316]
["bitfinex","SOLUSD",1749583281069,26.0,164.6,164.53,15.0998]
["bitfinex","SOLUSD",1749583281268,26.0,164.56,164.53,15.0998]
["bitfinex","SOLUSD",1749583281679,26.71935242,164.54,164.53,15.0998]
["bitfinex","SOLUSD",1749583282575,81.19870484,164.54,164.4,61.81915242]
["bitfinex","SOLUSD",1749583282779,26.71935242,164.46,164.4,41.81915242]
["bitfinex","SOLUSD",1749583282974,27.76,164.52,164.41,26.71935242]
["bitfinex","SOLUSD",1749583283174,27.76,164.52,164.4,15.0998]
["bitfinex","SOLUSD",1749583283175,27.76,164.57,164.48,12.1456]
["bitfinex","SOLUSD",1749583283394,26.71935242,164.52,164.48,12.1456]
["bitfinex","SOLUSD",1749583283865,26.71935242,164.51,164.48,12.1456]
["bitfinex","SOLUSD",1749583284067,26.71935242,164.49,164.48,12.1456]
["bitfinex","SOLUSD",1749583285864,53.76,164.55,164.48,12.1456]
["bitfinex","SOLUSD",1749583286087,26.71935242,164.49,164.48,12.1456]
["bitfinex","SOLUSD",1749583286669,26.71935242,164.49,164.46,2.9542]
["bitfinex","SOLUSD",1749583286878,26.71935242,164.47,164.46,2.9542]
["bitfinex","SOLUSD",1749583287791,26.71935242,164.47,164.45,2.96291444]
["bitfinex","SOLUSD",1749583287969,52.71935242,164.46,164.45,2.96291444]
["bitfinex","SOLUSD",1749583288168,26.0,164.46,164.45,2.96291444]
["bitfinex","SOLUSD",1749583288386,52.71935242,164.46,164.45,2.96291444]
["bitfinex","SOLUSD",1749583289190,26.0,164.46,164.45,2.96291444]
["bitfinex","SOLUSD",1749583289498,52.71935242,164.46,164.45,2.96291444]
["bitfinex","SOLUSD",1749583289805,27.76,164.48,164.45,2.96291444]
["bitfinex","SOLUSD",1749583290003,52.71935242,164.46,164.45,2.96291444]
["bitfinex","SOLUSD",1749583290575,53.78,164.46,164.45,2.96291444]
["bitfinex","SOLUSD",1749583291102,53.76,164.47,164.45,2.96291444]
["bitfinex","SOLUSD",1749583291308,26.0,164.46,164.45,2.96291444]
["bitfinex","SOLUSD",1749583292507,53.78,164.48,164.45,2.96291444]
["bitfinex","SOLUSD",1749583293317,18.22,164.57,164.46,26.71935242]
["bitfinex","SOLUSD",1749583293480,26.71935242,164.51,164.46,26.71935242]
["bitfinex","SOLUSD",1749583293681,54.47935242,164.51,164.45,29.68226686]
["bitfinex","SOLUSD",1749583295077,27.76,164.51,164.45,32.37716686]
["bitfinex","SOLUSD",1749583295280,26.0,164.54,164.46,26.71935242]
["bitfinex","SOLUSD",1749583295679,26.71935242,164.52,164.46,26.71935242]
["bitfinex","SOLUSD",1749583295898,54.47935242,164.52,164.46,26.71935242]
["bitfinex","SOLUSD",1749583296408,26.71935242,164.51,164.46,26.71935242]
["bitfinex","SOLUSD",1749583296776,27.76,164.51,164.46,26.71935242]
["bitfinex","SOLUSD",1749583297187,27.76,164.51,164.47,26.71935242]
["bitfinex","SOLUSD",1749583297590,54.47935242,164.51,164.46,26.71935242]
["bitfinex","SOLUSD",1749583298277,27.76,164.51,164.46,26.71935242]
["bitfinex","SOLUSD",1749583298715,18.22,164.62,164.48,26.71935242]
["bitfinex","SOLUSD",1749583298887,18.22,164.62,164.49,26.71935242]
["bitfinex","SOLUSD",1749583298888,26.0,164.55,164.49,26.71935242]
["bitfinex","SOLUSD",1749583299212,26.71935242,164.52,164.47,26.71935242]
["bitfinex","SOLUSD",1749583299580,26.71935242,164.53,164.47,26.71935242]
["bitfinex","SOLUSD",1749583299820,27.76,164.52,164.47,26.71935242]
["bitfinex","SOLUSD",1749583300398,27.76,164.52,164.48,26.71935242]
["bitfinex","SOLUSD",1749583300788,54.47935242,164.52,164.45,2.6949]
["bitfinex","SOLUSD",1749583301001,54.47935242,164.52,164.47,26.71935242]
["bitfinex","SOLUSD",1749583301400,54.47935242,164.52,164.45,2.6949]
["bitfinex","SOLUSD",1749583301711,54.47935242,164.52,164.47,26.71935242]
["bitfinex","SOLUSD",1749583302088,54.47935242,164.52,164.45,2.6949]
["bitfinex","SOLUSD",1749583302089,26.71935242,164.5,164.45,5.61357795]
["bitfinex","SOLUSD",1749583302289,54.47935242,164.49,164.45,5.61357795]
["bitfinex","SOLUSD",1749583302610,54.47935242,164.49,164.45,2.91867795]
["bitfinex","SOLUSD",1749583302611,53.76,164.49,164.45,2.91867795]
["bitfinex","SOLUSD",1749583302814,27.76,164.49,164.45,29.63803037]
["bitfinex","SOLUSD",1749583303114,27.76,164.5,164.45,29.63803037]
["bitfinex","SOLUSD",1749583303698,52.71935242,164.51,164.45,29.63803037]
["bitfinex","SOLUSD",1749583303908,54.47935242,164.5,164.45,2.91867795]
["bitfinex","SOLUSD",1749583304217,27.76,164.5,164.45,2.91867795]
["bitfinex","SOLUSD",1749583304401,26.0,164.51,164.45,2.91867795]
["bitfinex","SOLUSD",1749583304711,27.76,164.5,164.46,26.71935242]
["bitfinex","SOLUSD",1749583305202,27.76,164.5,164.45,29.63803037]
["bitfinex","SOLUSD",1749583305399,54.47935242,164.5,164.45,2.91867795]
["bitfinex","SOLUSD",1749583305618,26.71935242,164.48,164.45,2.91867795]
["bitfinex","SOLUSD",1749583305801,54.47935242,164.5,164.45,2.91867795]
["bitfinex","SOLUSD",1749583306118,26.71935242,164.49,164.44,26.71935242]
["bitfinex","SOLUSD",1749583306313,26.71935242,164.49,164.4,2.729]
["bitfinex","SOLUSD",1749583306519,26.71935242,164.49,164.44,26.71935242]
["bitfinex","SOLUSD",1749583307191,26.71935242,164.49,164.43,26.71935242]
["bitfinex","SOLUSD",1749583307389,26.71935242,164.48,164.42,26.71935242]
["bitfinex","SOLUSD",1749583307820,26.71935242,164.48,164.43,26.71935242]
["bitfinex","SOLUSD",1749583308317,26.71935242,164.49,164.43,26.71935242]
["bitfinex","SOLUSD",1749583308708,26.71935242,164.48,164.43,26.71935242]
["bitfinex","SOLUSD",1749583308919,26.71935242,164.48,164.42,26.71935242]
["bitfinex","SOLUSD",1749583309307,26.71935242,164.44,164.4,2.729]
["bitfinex","SOLUSD",1749583309863,26.0,164.47,164.4,29.44835242]
["bitfinex","SOLUSD",1749583309996,35.19411002,164.54,164.4,29.44835242]
["bitfinex","SOLUSD",1749583309997,20.0,164.63,164.41,18.64964886]
["bitfinex","SOLUSD",1749583310314,26.71935242,164.54,164.49,26.71935242]
["bitfinex","SOLUSD",1749583310527,26.71935242,164.53,164.48,26.71935242]
["bitfinex","SOLUSD",1749583310702,26.71935242,164.54,164.48,26.71935242]
["bitfinex","SOLUSD",1749583311029,27.74,164.55,164.41,18.64964886]
["bitfinex","SOLUSD",1749583311323,26.71935242,164.54,164.48,26.71935242]
["bitfinex","SOLUSD",1749583312220,52.71935242,164.54,164.49,26.71935242]
["bitfinex","SOLUSD",1749583312603,52.71935242,164.54,164.48,26.71935242]
["bitfinex","SOLUSD",1749583312915,26.71935242,164.53,164.48,26.71935242]
["bitfinex","SOLUSD",1749583313310,26.0,164.54,164.4,75.44835242]
["bitfinex","SOLUSD",1749583313311,26.0,164.5,164.4,2.729]
["bitfinex","SOLUSD",1749583313517,26.0,164.5,164.45,26.71935242]
["bitfinex","SOLUSD",1749583313518,26.71935242,164.5,164.45,26.71935242]
["bitfinex","SOLUSD",1749583313722,26.0,164.51,164.45,26.71935242]
["bitfinex","SOLUSD",1749583314025,26.71935242,164.5,164.45,26.71935242]
["bitfinex","SOLUSD",1749583314614,26.71935242,164.48,164.43,26.71935242]
["bitfinex","SOLUSD",1749583314816,26.71935242,164.48,164.42,26.71935242]
["bitfinex","SOLUSD",1749583315624,26.71935242,164.48,164.43,26.71935242]
["bitfinex","SOLUSD",1749583316025,26.0,164.51,164.43,26.71935242]
["bitfinex","SOLUSD",1749583316324,26.0,164.51,164.4,29.44835242]
["bitfinex","SOLUSD",1749583316526,26.71935242,164.49,164.4,2.729]
["bitfinex","SOLUSD",1749583316710,26.0,164.51,164.43,26.71935242]
["bitfinex","SOLUSD",1749583316711,26.71935242,164.48,164.43,26.71935242]
["bitfinex","SOLUSD",1749583316909,26.71935242,164.47,164.41,26.71935242]
["bitfinex","SOLUSD",1749583317100,26.71935242,164.46,164.41,29.02311045]
["bitfinex","SOLUSD",1749583317524,26.71935242,164.47,164.42,2.30361791]
["bitfinex","SOLUSD",1749583318431,26.0,164.53,164.42,2.30361791]
["bitfinex","SOLUSD",1749583318618,6.07533414,164.6,164.48,26.71935242]
["bitfinex","SOLUSD",1749583318801,26.71935242,164.53,164.47,26.71935242]
["bitfinex","SOLUSD",1749583319007,26.71935242,164.51,164.46,26.71935242]
["bitfinex","SOLUSD",1749583319218,26.0,164.54,164.46,26.71935242]
["bitfinex","SOLUSD",1749583319530,26.71935242,164.5,164.43,8.2237]
["bitfinex","SOLUSD",1749583319725,26.71935242,164.49,164.44,26.71935242]
["bitfinex","SOLUSD",1749583320104,53.74,164.53,164.43,8.2237]
["bitfinex","SOLUSD",1749583320307,26.71935242,164.5,164.45,26.71935242]
["bitfinex","SOLUSD",1749583320523,26.71935242,164.49,164.43,34.94305242]
["bitfinex","SOLUSD",1749583320925,26.0,164.5,164.43,8.2237]
["bitfinex","SOLUSD",1749583321232,26.0,164.5,164.45,26.71935242]
["bitfinex","SOLUSD",1749583321434,52.71935242,164.5,164.45,26.71935242]
["bitfinex","SOLUSD",1749583321614,52.71935242,164.5,164.44,26.71935242]
["bitfinex","SOLUSD",1749583322017,26.71935242,164.49,164.43,34.94305242]
["bitfinex","SOLUSD",1749583322431,26.71935242,164.49,164.43,8.2237]
["bitfinex","SOLUSD",1749583322623,26.0,164.5,164.43,8.2237]
["bitfinex","SOLUSD",1749583322935,52.71935242,164.5,164.43,8.2237]
["bitfinex","SOLUSD",1749583323133,26.71935242,164.49,164.43,34.94305242]
["bitfinex","SOLUSD",1749583323532,26.71935242,164.49,164.43,8.2237]
["bitfinex","SOLUSD",1749583323833,26.71935242,164.49,164.43,34.94305242]
["bitfinex","SOLUSD",1749583324341,26.0,164.5,164.44,26.71935242]
["bitfinex","SOLUSD",1749583324640,26.0,164.5,164.43,8.2237]
["bitfinex","SOLUSD",1749583324939,26.71935242,164.47,164.43,8.2237]
["bitfinex","SOLUSD",1749583325111,26.71935242,164.48,164.43,8.2237]
["bitfinex","SOLUSD",1749583325317,26.0,164.5,164.43,34.94305242]
["bitfinex","SOLUSD",1749583325512,26.71935242,164.49,164.43,34.94305242]
["bitfinex","SOLUSD",1749583325732,26.0,164.5,164.43,8.2237]
["bitfinex","SOLUSD",1749583325936,26.0,164.5,164.44,26.71935242]
["bitfinex","SOLUSD",1749583325937,52.71935242,164.5,164.44,26.71935242]
["bitfinex","SOLUSD",1749583326523,26.71935242,164.49,164.43,34.94305242]
["bitfinex","SOLUSD",1749583326727,26.71935242,164.47,164.43,8.2237]
["bitfinex","SOLUSD",1749583326928,26.71935242,164.48,164.43,8.2237]
["bitfinex","SOLUSD",1749583327138,26.0,164.5,164.43,8.2237]
["bitfinex","SOLUSD",1749583327443,26.0,164.5,164.43,34.94305242]
["bitfinex","SOLUSD",1749583327620,26.71935242,164.47,164.43,8.2237]
["bitfinex","SOLUSD",1749583327934,26.71935242,164.46,164.43,8.2237]
["bitfinex","SOLUSD",1749583328544,26.0,164.48,164.43,8.2237]
["bitfinex","SOLUSD",1749583328731,26.71935242,164.47,164.43,8.2237]
["bitfinex","SOLUSD",1749583329138,26.0,164.48,164.43,8.2237]
["bitfinex","SOLUSD",1749583329637,26.71935242,164.45,164.43,8.2237]
["bitfinex","SOLUSD",1749583329821,26.71935242,164.46,164.42,2.30361791]
["bitfinex","SOLUSD",1749583330138,26.71935242,164.44,164.42,2.30361791]
["bitfinex","SOLUSD",1749583330635,26.71935242,164.43,164.42,2.30361791]
["bitfinex","SOLUSD",1749583330943,27.72,164.47,164.42,2.30361791]
["bitfinex","SOLUSD",1749583330944,26.71935242,164.44,164.42,2.30361791]
["bitfinex","SOLUSD",1749583331535,26.71935242,164.43,164.42,2.30361791]
["bitfinex","SOLUSD",1749583331854,52.71935242,164.43,164.42,2.30361791]
["bitfinex","SOLUSD",1749583332817,26.0,164.43,164.42,2.30361791]
["bitfinex","SOLUSD",1749583333017,26.71935242,164.47,164.42,2.30361791]
["bitfinex","SOLUSD",1749583333232,26.71935242,164.48,164.42,29.02297033]
["bitfinex","SOLUSD",1749583333416,26.71935242,164.47,164.42,2.30361791]
["bitfinex","SOLUSD",1749583333617,26.71935242,164.44,164.42,2.30361791]
["bitfinex","SOLUSD",1749583333944,26.71935242,164.43,164.42,2.30361791]
["bitfinex","SOLUSD",1749583334638,26.0,164.43,164.42,2.30361791]
["bitfinex","SOLUSD",1749583335019,52.71935242,164.43,164.42,2.30361791]
["bitfinex","SOLUSD",1749583335228,27.72,164.46,164.42,2.30361791]
["bitfinex","SOLUSD",1749583335542,18.22,164.55,164.43,26.71935242]
["bitfinex","SOLUSD",1749583335543,26.71935242,164.49,164.43,26.71935242]
["bitfinex","SOLUSD",1749583335838,26.71935242,164.49,164.44,26.71935242]
["bitfinex","SOLUSD",1749583336317,6.07651766,164.57,164.44,26.71935242]
["bitfinex","SOLUSD",1749583336318,6.07609096,164.58,164.44,26.71935242]
["bitfinex","SOLUSD",1749583336521,52.71935242,164.5,164.44,26.71935242]
["bitfinex","SOLUSD",1749583336924,52.71935242,164.5,164.42,8.38546641]
["bitfinex","SOLUSD",1749583337121,26.71935242,164.49,164.42,2.30361791]
["bitfinex","SOLUSD",1749583337320,26.71935242,164.49,164.44,26.71935242]
["bitfinex","SOLUSD",1749583337642,26.0,164.5,164.42,2.30361791]
["bitfinex","SOLUSD",1749583337643,26.0,164.5,164.42,8.3855883]
["bitfinex","SOLUSD",1749583337941,26.71935242,164.49,164.44,26.71935242]
["bitfinex","SOLUSD",1749583338848,26.71935242,164.49,164.42,8.3855883]
["bitfinex","SOLUSD",1749583339042,26.71935242,164.49,164.43,26.71935242]
["bitfinex","SOLUSD",1749583339220,26.71935242,164.48,164.42,29.02297033]
["bitfinex","SOLUSD",1749583339556,26.71935242,164.48,164.42,2.30361791]
["bitfinex","SOLUSD",1749583339870,26.71935242,164.49,164.43,29.01907267]
["bitfinex","SOLUSD",1749583340042,26.0,164.5,164.43,29.01907267]
["bitfinex","SOLUSD",1749583340043,26.71935242,164.48,164.43,29.01907267]
["bitfinex","SOLUSD",1749583340747,26.71935242,164.48,164.43,2.29972025]
["bitfinex","SOLUSD",1749583340918,26.71935242,164.48,164.43,29.01907267]
["bitfinex","SOLUSD",1749583342164,26.0,164.5,164.43,29.01907267]
["bitfinex","SOLUSD",1749583342318,26.71935242,164.48,164.43,29.01907267]
["bitfinex","SOLUSD",1749583343224,26.71935242,164.49,164.43,29.01907267]
["bitfinex","SOLUSD",1749583343426,26.0,164.5,164.44,2.29958039]
["bitfinex","SOLUSD",1749583343749,26.71935242,164.49,164.44,2.29958039]
["bitfinex","SOLUSD",1749583343958,26.71935242,164.49,164.43,26.71935242]
["bitfinex","SOLUSD",1749583344443,26.0,164.5,164.43,26.71935242]
["bitfinex","SOLUSD",1749583344444,26.71935242,164.48,164.43,26.71935242]
["bitfinex","SOLUSD",1749583345134,26.71935242,164.48,164.42,26.71935242]
["bitfinex","SOLUSD",1749583345332,26.0,164.47,164.4,2.729]
["bitfinex","SOLUSD",1749583345534,26.71935242,164.44,164.4,2.729]
["bitfinex","SOLUSD",1749583345741,27.72,164.52,164.4,2.729]
["bitfinex","SOLUSD",1749583345742,27.7,164.48,164.41,26.71935242]
["bitfinex","SOLUSD",1749583345944,26.71935242,164.49,164.4,8.8116967]
["bitfinex","SOLUSD",1749583346253,26.71935242,164.49,164.43,26.71935242]
["bitfinex","SOLUSD",1749583346547,52.71935242,164.48,164.43,26.71935242]
["bitfinex","SOLUSD",1749583346930,52.71935242,164.48,164.44,1.0338873]
["bitfinex","SOLUSD",1749583347457,26.71935242,164.48,164.44,1.0338873]
["bitfinex","SOLUSD",1749583348347,53.7,164.52,164.44,1.0338873]
["bitfinex","SOLUSD",1749583348550,26.71935242,164.45,164.44,1.0338873]
["bitfinex","SOLUSD",1749583349732,27.7,164.48,164.44,1.0338873]
["bitfinex","SOLUSD",1749583349935,26.71935242,164.45,164.44,1.0338873]
["bitfinex","SOLUSD",1749583350648,15.19096314,164.58,164.44,1.0338873]
["bitfinex","SOLUSD",1749583350850,26.71935242,164.49,164.44,1.0338873]
["bitfinex","SOLUSD",1749583351052,52.42609049,164.57,164.44,27.75323972]
["bitfinex","SOLUSD",1749583351053,26.0,164.48,164.44,27.75323972]
["bitfinex","SOLUSD",1749583351260,26.71935242,164.5,164.45,6.657]
["bitfinex","SOLUSD",1749583354245,27.7,164.53,164.45,33.37635242]
["bitfinex","SOLUSD",1749583354441,53.7,164.53,164.45,33.37635242]
["bitfinex","SOLUSD",1749583354638,26.71935242,164.5,164.45,33.37635242]
["bitfinex","SOLUSD",1749583354952,26.71935242,164.49,164.45,6.657]
["bitfinex","SOLUSD",1749583355153,53.7,164.53,164.45,6.657]
["bitfinex","SOLUSD",1749583355154,26.71935242,164.48,164.45,6.657]
["bitfinex","SOLUSD",1749583355345,26.71935242,164.46,164.45,6.657]
["bitfinex","SOLUSD",1749583355545,26.71935242,164.47,164.45,6.657]
["bitfinex","SOLUSD",1749583356662,52.71935242,164.5,164.45,6.657]
["bitfinex","SOLUSD",1749583356868,27.68,164.49,164.45,6.657]
["bitfinex","SOLUSD",1749583357072,26.71935242,164.46,164.44,1.0338873]
["bitfinex","SOLUSD",1749583357246,26.71935242,164.45,164.44,1.0338873]
["bitfinex","SOLUSD",1749583359442,54.39935242,164.45,164.44,1.0338873]
["bitfinex","SOLUSD",1749583360861,6.06840374,164.52,164.44,1.0338873]
["bitfinex","SOLUSD",1749583361160,26.71935242,164.45,164.44,1.0338873]
["bitfinex","SOLUSD",1749583364852,26.71935242,164.44,164.41,6.0446]
["bitfinex","SOLUSD",1749583365942,26.71935242,164.42,164.41,6.0446]
["bitfinex","SOLUSD",1749583366958,52.71935242,164.42,164.41,6.0446]
["bitfinex","SOLUSD",1749583367271,26.71935242,164.42,164.41,6.0446]
["bitfinex","SOLUSD",1749583367771,52.71935242,164.42,164.41,6.0446]
["bitfinex","SOLUSD",1749583367969,26.0,164.42,164.41,6.0446]
["bitfinex","SOLUSD",1749583368271,26.71935242,164.47,164.41,32.76395242]
["bitfinex","SOLUSD",1749583368448,26.71935242,164.46,164.41,32.76395242]
["bitfinex","SOLUSD",1749583368650,26.71935242,164.46,164.41,6.0446]
["bitfinex","SOLUSD",1749583369666,26.71935242,164.44,164.41,6.0446]
["bitfinex","SOLUSD",1749583370667,26.71935242,164.43,164.41,6.0446]
["bitfinex","SOLUSD",1749583371880,26.0,164.44,164.41,6.0446]
["bitfinex","SOLUSD",1749583372069,26.71935242,164.43,164.41,6.0446]
["bitfinex","SOLUSD",1749583372656,52.71935242,164.44,164.41,6.0446]
["bitfinex","SOLUSD",1749583373275,15.96780805,164.44,164.41,6.0446]
["bitfinex","SOLUSD",1749583373448,15.96780805,164.43,164.41,6.0446]
["bitfinex","SOLUSD",1749583373654,15.96780805,164.42,164.41,6.0446]
["bitfinex","SOLUSD",1749583373856,15.96780805,164.43,164.41,6.0446]
["bitfinex","SOLUSD",1749583374384,15.96780805,164.42,164.41,6.0446]
["bitfinex","SOLUSD",1749583375082,6.07880542,164.51,164.41,6.0446]
["bitfinex","SOLUSD",1749583375083,22.03621179,164.56,164.41,28.094762]
["bitfinex","SOLUSD",1749583375257,15.96780805,164.5,164.44,15.96780805]
["bitfinex","SOLUSD",1749583375457,15.96780805,164.49,164.43,15.96780805]
["bitfinex","SOLUSD",1749583375680,15.96780805,164.49,164.45,0.80881955]
["bitfinex","SOLUSD",1749583376476,26.0,164.52,164.45,0.80881955]
["bitfinex","SOLUSD",1749583376477,15.96780805,164.48,164.45,0.80881955]
["bitfinex","SOLUSD",1749583376686,22.04480863,164.56,164.45,0.80881955]
["bitfinex","SOLUSD",1749583376687,15.96780805,164.47,164.45,0.80881955]
["bitfinex","SOLUSD",1749583376881,15.96780805,164.46,164.45,0.80881955]
["bitfinex","SOLUSD",1749583377258,26.6160464,164.46,164.45,0.80881955]
["bitfinex","SOLUSD",1749583379587,25.1160464,164.46,164.45,0.80881955]
["bitfinex","SOLUSD",1749583380385,27.66,164.47,164.45,0.80881955]
["bitfinex","SOLUSD",1749583380559,27.64,164.47,164.45,0.80881955]
["bitfinex","SOLUSD",1749583380766,52.6160464,164.46,164.45,0.80881955]
["bitfinex","SOLUSD",1749583381059,26.0,164.46,164.45,0.80881955]
["bitfinex","SOLUSD",1749583381272,52.6160464,164.46,164.45,0.80881955]
["bitfinex","SOLUSD",1749583383599,26.6160464,164.46,164.45,0.80881955]
["bitfinex","SOLUSD",1749583383793,54.2560464,164.46,164.45,0.80881955]
["bitfinex","SOLUSD",1749583385170,72.90569526,164.46,164.45,0.80881955]
["bitfinex","SOLUSD",1749583386572,26.0,164.43,164.41,6.0446]
["bitfinex","SOLUSD",1749583386776,78.98620115,164.46,164.4,2.729]
["bitfinex","SOLUSD",1749583386777,27.64,164.42,164.4,2.729]
["bitfinex","SOLUSD",1749583386977,52.6160464,164.41,164.4,2.729]
["bitfinex","SOLUSD",1749583387203,27.64,164.42,164.4,2.729]
["bitfinex","SOLUSD",1749583387425,26.0,164.42,164.4,2.729]
["bitfinex","SOLUSD",1749583387695,26.6160464,164.41,164.4,2.729]
["bitfinex","SOLUSD",1749583388077,52.6160464,164.41,164.4,2.729]
["bitfinex","SOLUSD",1749583388726,26.6160464,164.41,164.4,2.729]
["bitfinex","SOLUSD",1749583389002,26.0,164.39,164.37,6.4317]
["bitfinex","SOLUSD",1749583389170,52.6160464,164.38,164.37,6.4317]
["bitfinex","SOLUSD",1749583391384,52.6160464,164.38,164.36,1.6506]
["bitfinex","SOLUSD",1749583391600,54.2360464,164.37,164.36,1.6506]
["bitfinex","SOLUSD",1749583392743,26.0,164.34,164.33,6.1127]
["bitfinex","SOLUSD",1749583392908,80.2360464,164.34,164.33,6.1127]
["bitfinex","SOLUSD",1749583396150,80.2360464,164.34,164.32,0.74909754]
["bitfinex","SOLUSD",1749583396317,26.6160464,164.33,164.32,0.74909754]
["bitfinex","SOLUSD",1749583396632,27.62,164.34,164.32,0.74909754]
["bitfinex","SOLUSD",1749583396835,26.6160464,164.33,164.32,0.74909754]
["bitfinex","SOLUSD",1749583397423,45.26569526,164.33,164.32,0.74909754]
["bitfinex","SOLUSD",1749583398412,26.0,164.3,164.28,6.0328]
["bitfinex","SOLUSD",1749583398614,54.2360464,164.29,164.28,6.0328]
["bitfinex","SOLUSD",1749583398924,54.2360464,164.29,164.27,1.5306]
["bitfinex","SOLUSD",1749583399117,26.6160464,164.28,164.27,1.5306]
["bitfinex","SOLUSD",1749583399321,52.6160464,164.28,164.27,1.5306]
["bitfinex","SOLUSD",1749583399925,26.0,164.25,164.19,7.9661]
["bitfinex","SOLUSD",1749583400131,26.6160464,164.23,164.19,7.9661]
["bitfinex","SOLUSD",1749583400325,26.6160464,164.21,164.19,7.9661]
["bitfinex","SOLUSD",1749583401155,53.62,164.25,164.19,7.9661]
["bitfinex","SOLUSD",1749583401339,26.6160464,164.23,164.19,7.9661]
["bitfinex","SOLUSD",1749583401736,26.6160464,164.22,164.19,7.9661]
["bitfinex","SOLUSD",1749583402726,26.6160464,164.2,164.19,7.9661]
["bitfinex","SOLUSD",1749583402925,52.6160464,164.2,164.19,7.9661]
["bitfinex","SOLUSD",1749583403126,79.2320928,164.2,164.19,1.6164]
["bitfinex","SOLUSD",1749583403339,79.2320928,164.2,164.15,7.26336739]
["bitfinex","SOLUSD",1749583403340,26.0,164.16,164.15,0.70736739]
["bitfinex","SOLUSD",1749583403544,80.2360464,164.16,164.15,0.70736739]
["bitfinex","SOLUSD",1749583405254,80.2360464,164.16,164.1,8.1526]
["bitfinex","SOLUSD",1749583405430,26.0,164.11,164.1,8.1526]
["bitfinex","SOLUSD",1749583405849,52.6160464,164.15,164.1,34.7686464]
["bitfinex","SOLUSD",1749583406059,26.0,164.15,164.11,26.6160464]
["bitfinex","SOLUSD",1749583406253,26.0,164.15,164.1,8.1526]
["bitfinex","SOLUSD",1749583406438,26.0,164.15,164.11,26.6160464]
["bitfinex","SOLUSD",1749583407257,26.0,164.15,164.1,8.1526]
["bitfinex","SOLUSD",1749583407258,52.6160464,164.15,164.1,8.1526]
["bitfinex","SOLUSD",1749583407440,52.6160464,164.14,164.1,8.1526]
["bitfinex","SOLUSD",1749583407768,26.0,164.14,164.1,8.1526]
["bitfinex","SOLUSD",1749583408063,26.0,164.14,164.1,34.7686464]
["bitfinex","SOLUSD",1749583408443,26.0,164.14,164.1,8.1526]
["bitfinex","SOLUSD",1749583408670,26.0,164.14,164.1,34.7686464]
["bitfinex","SOLUSD",1749583408840,26.0,164.16,164.13,26.6160464]
["bitfinex","SOLUSD",1749583409349,27.62,164.17,164.13,26.6160464]
["bitfinex","SOLUSD",1749583409740,53.62,164.17,164.13,26.6160464]
["bitfinex","SOLUSD",1749583410140,53.62,164.17,164.1,8.1526]
["bitfinex","SOLUSD",1749583410141,26.0,164.17,164.1,8.1526]
["bitfinex","SOLUSD",1749583410345,26.0,164.17,164.13,26.6160464]
["bitfinex","SOLUSD",1749583410545,26.0,164.17,164.14,26.6160464]
["bitfinex","SOLUSD",1749583410948,26.6160464,164.2,164.15,26.6160464]
["bitfinex","SOLUSD",1749583411147,18.64964886,164.29,164.17,6.3278]
["bitfinex","SOLUSD",1749583411360,26.0,164.19,164.17,32.9438464]
["bitfinex","SOLUSD",1749583412161,26.6160464,164.22,164.17,6.3278]
["bitfinex","SOLUSD",1749583412552,26.0,164.19,164.17,6.3278]
["bitfinex","SOLUSD",1749583413841,26.6160464,164.19,164.17,6.3278]
["bitfinex","SOLUSD",1749583414045,26.6160464,164.19,164.16,1.6186]
["bitfinex","SOLUSD",1749583414046,52.6160464,164.18,164.16,1.6186]
["bitfinex","SOLUSD",1749583414357,26.6160464,164.17,164.16,1.6186]
["bitfinex","SOLUSD",1749583415746,26.0,164.18,164.16,1.6186]
["bitfinex","SOLUSD",1749583415963,26.6160464,164.17,164.16,1.6186]
["bitfinex","SOLUSD",1749583416241,87.79905585,164.3,164.16,1.6186]
["bitfinex","SOLUSD",1749583416242,30.87664565,164.27,164.16,28.2346464]
["bitfinex","SOLUSD",1749583416447,26.0,164.18,164.16,1.6186]
["bitfinex","SOLUSD",1749583417139,52.6160464,164.18,164.08,19.35731803]
["bitfinex","SOLUSD",1749583417347,26.6160464,164.17,164.12,26.6160464]
["bitfinex","SOLUSD",1749583417766,52.6160464,164.18,164.13,26.6160464]
["bitfinex","SOLUSD",1749583418466,52.6160464,164.18,164.09,6.09389574]
["bitfinex","SOLUSD",1749583418646,52.6160464,164.18,164.12,26.6160464]
["bitfinex","SOLUSD",1749583418647,26.6160464,164.17,164.12,26.6160464]
["bitfinex","SOLUSD",1749583419264,26.0,164.18,164.13,26.6160464]
["bitfinex","SOLUSD",1749583419464,26.0,164.18,164.16,26.6160464]
["bitfinex","SOLUSD",1749583419682,26.0,164.18,164.15,26.6160464]
["bitfinex","SOLUSD",1749583419881,26.0,164.18,164.11,24.74294028]
["bitfinex","SOLUSD",1749583420182,26.0,164.18,164.15,1.5402]
["bitfinex","SOLUSD",1749583420478,26.0,164.18,164.15,28.1562464]
["bitfinex","SOLUSD",1749583421046,26.0,164.18,164.15,1.5402]
["bitfinex","SOLUSD",1749583423876,26.0,164.18,164.15,28.1562464]
["bitfinex","SOLUSD",1749583424375,26.0,164.18,164.15,1.5402]
["bitfinex","SOLUSD",1749583424772,26.6160464,164.2,164.15,1.5402]
["bitfinex","SOLUSD",1749583424972,26.6160464,164.19,164.15,1.5402]
["bitfinex","SOLUSD",1749583425169,26.0,164.21,164.15,28.1562464]
["bitfinex","SOLUSD",1749583425351,26.6160464,164.2,164.15,28.1562464]
["bitfinex","SOLUSD",1749583426181,26.0,164.21,164.15,28.1562464]
["bitfinex","SOLUSD",1749583426385,52.6160464,164.21,164.16,26.6160464]
["bitfinex","SOLUSD",1749583426580,18.64964886,164.25,164.15,1.5402]
["bitfinex","SOLUSD",1749583426581,54.1960464,164.23,164.17,26.6160464]
["bitfinex","SOLUSD",1749583426780,54.1960464,164.23,164.15,1.5402]
["bitfinex","SOLUSD",1749583426781,26.6160464,164.19,164.15,1.5402]
["bitfinex","SOLUSD",1749583428680,26.0,164.21,164.15,1.5402]
["bitfinex","SOLUSD",1749583428890,26.6160464,164.19,164.15,1.5402]
["bitfinex","SOLUSD",1749583429386,26.0,164.21,164.15,1.5402]
["bitfinex","SOLUSD",1749583429884,52.6160464,164.21,164.16,26.6160464]
["bitfinex","SOLUSD",1749583430087,26.0,164.21,164.16,26.6160464]
["bitfinex","SOLUSD",1749583430289,26.6160464,164.21,164.16,26.6160464]
["bitfinex","SOLUSD",1749583430485,52.6160464,164.21,164.16,26.6160464]
["bitfinex","SOLUSD",1749583431080,52.6160464,164.21,164.17,26.6160464]
["bitfinex","SOLUSD",1749583431081,26.0,164.21,164.17,26.6160464]
["bitfinex","SOLUSD",1749583432590,26.0,164.21,164.15,1.5402]
["bitfinex","SOLUSD",1749583432797,26.0,164.21,164.17,26.6160464]
["bitfinex","SOLUSD",1749583434303,26.6160464,164.2,164.15,28.1562464]
["bitfinex","SOLUSD",1749583434597,26.6160464,164.19,164.15,1.5402]
["bitfinex","SOLUSD",1749583435171,52.6160464,164.18,164.15,1.5402]
["bitfinex","SOLUSD",1749583435366,26.6160464,164.18,164.15,1.5402]
["bitfinex","SOLUSD",1749583435696,26.6160464,164.21,164.16,26.6160464]
["bitfinex","SOLUSD",1749583435997,53.56,164.24,164.15,1.5402]
["bitfinex","SOLUSD",1749583435998,26.6160464,164.18,164.15,1.5402]
["bitfinex","SOLUSD",1749583438503,26.0,164.2,164.15,28.1562464]
["bitfinex","SOLUSD",1749583438710,26.0,164.22,164.15,28.1562464]
["bitfinex","SOLUSD",1749583438892,26.6160464,164.2,164.15,28.1562464]
["bitfinex","SOLUSD",1749583439595,26.6160464,164.21,164.15,1.5402]
["bitfinex","SOLUSD",1749583439909,26.6160464,164.21,164.15,28.1562464]
["bitfinex","SOLUSD",1749583440210,26.0,164.22,164.15,28.1562464]
["bitfinex","SOLUSD",1749583440407,26.6160464,164.21,164.16,26.6160464]
["bitfinex","SOLUSD",1749583441404,26.0,164.22,164.16,26.6160464]
["bitfinex","SOLUSD",1749583441585,26.6160464,164.21,164.16,26.6160464]
["bitfinex","SOLUSD",1749583442208,4.83730286,164.27,164.15,27.5402]
["bitfinex","SOLUSD",1749583442390,26.6160464,164.24,164.19,26.6160464]
["bitfinex","SOLUSD",1749583443413,26.6160464,164.23,164.18,26.6160464]
["bitfinex","SOLUSD",1749583444697,26.6160464,164.19,164.15,1.5402]
["bitfinex","SOLUSD",1749583444896,26.0,164.23,164.15,1.5402]
["bitfinex","SOLUSD",1749583444897,26.6160464,164.18,164.15,1.5402]
["bitfinex","SOLUSD",1749583445103,26.0,164.22,164.15,1.5402]
["bitfinex","SOLUSD",1749583445302,26.6160464,164.18,164.15,1.5402]
["bitfinex","SOLUSD",1749583445614,26.6160464,164.19,164.15,1.5402]
["bitfinex","SOLUSD",1749583446703,26.0,164.22,164.15,1.5402]
["bitfinex","SOLUSD",1749583446902,26.0,164.22,164.16,26.6160464]
["bitfinex","SOLUSD",1749583447106,52.6160464,164.21,164.16,26.6160464]
["bitfinex","SOLUSD",1749583448715,26.6160464,164.19,164.15,1.5402]
["bitfinex","SOLUSD",1749583449820,26.0,164.21,164.15,1.5402]
["bitfinex","SOLUSD",1749583450000,26.6160464,164.19,164.15,1.5402]
["bitfinex","SOLUSD",1749583450315,52.6160464,164.21,164.15,28.1562464]
["bitfinex","SOLUSD",1749583450525,26.0,164.21,164.15,28.1562464]
["bitfinex","SOLUSD",1749583451201,52.6160464,164.21,164.15,28.1562464]
["bitfinex","SOLUSD",1749583451633,27.54,164.24,164.17,26.6160464]
["bitfinex","SOLUSD",1749583451799,18.64964886,164.29,164.15,7.6320996]
["bitfinex","SOLUSD",1749583452128,44.64964886,164.25,164.15,1.5402]
["bitfinex","SOLUSD",1749583452312,26.6160464,164.16,164.15,1.5402]
["bitfinex","SOLUSD",1749583452511,52.6160464,164.18,164.15,1.5402]
["bitfinex","SOLUSD",1749583452720,27.52,164.21,164.15,28.1562464]
["bitfinex","SOLUSD",1749583452921,52.6160464,164.21,164.16,26.6160464]
["bitfinex","SOLUSD",1749583453229,42.01341908,164.21,164.15,17.55361908]
["bitfinex","SOLUSD",1749583453429,26.0,164.21,164.16,16.01341908]
["bitfinex","SOLUSD",1749583453614,42.01341908,164.21,164.16,16.01341908]
["bitfinex","SOLUSD",1749583455206,16.01341908,164.18,164.15,1.5402]
["bitfinex","SOLUSD",1749583455407,16.01341908,164.19,164.15,1.5402]
["bitfinex","SOLUSD",1749583455724,53.52,164.21,164.15,1.5402]
["bitfinex","SOLUSD",1749583455928,16.01341908,164.18,164.15,1.5402]
["bitfinex","SOLUSD",1749583456124,16.01341908,164.17,164.15,1.5402]
["bitfinex","SOLUSD",1749583456423,42.01341908,164.16,164.14,0.52844542]
["bitfinex","SOLUSD",1749583456617,42.01341908,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583458419,26.0,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583458719,42.01341908,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583459103,26.0,164.17,164.14,0.52844542]
["bitfinex","SOLUSD",1749583459429,16.01341908,164.2,164.15,16.01341908]
["bitfinex","SOLUSD",1749583459637,42.01341908,164.19,164.14,16.5418645]
["bitfinex","SOLUSD",1749583459815,16.01341908,164.17,164.14,0.52844542]
["bitfinex","SOLUSD",1749583460708,16.01341908,164.18,164.14,0.52844542]
["bitfinex","SOLUSD",1749583460907,26.0,164.19,164.14,0.52844542]
["bitfinex","SOLUSD",1749583461213,26.0,164.19,164.16,16.01341908]
["bitfinex","SOLUSD",1749583461419,26.0,164.19,164.15,16.01341908]
["bitfinex","SOLUSD",1749583462429,26.0,164.19,164.14,0.52844542]
["bitfinex","SOLUSD",1749583462734,26.0,164.19,164.15,16.01341908]
["bitfinex","SOLUSD",1749583463320,26.0,164.19,164.14,0.52844542]
["bitfinex","SOLUSD",1749583463839,26.0,164.19,164.14,16.5418645]
["bitfinex","SOLUSD",1749583464630,26.0,164.19,164.15,16.01341908]
["bitfinex","SOLUSD",1749583464948,26.0,164.19,164.14,16.5418645]
["bitfinex","SOLUSD",1749583465128,26.0,164.19,164.15,16.01341908]
["bitfinex","SOLUSD",1749583465851,16.01341908,164.16,164.14,0.52844542]
["bitfinex","SOLUSD",1749583466613,26.0,164.18,164.14,0.52844542]
["bitfinex","SOLUSD",1749583467040,26.0,164.18,164.15,16.01341908]
["bitfinex","SOLUSD",1749583467242,26.0,164.18,164.14,16.5418645]
["bitfinex","SOLUSD",1749583467421,26.0,164.18,164.14,0.52844542]
["bitfinex","SOLUSD",1749583467968,26.0,164.18,164.14,16.5418645]
["bitfinex","SOLUSD",1749583468257,26.0,164.18,164.14,0.52844542]
["bitfinex","SOLUSD",1749583468471,26.0,164.18,164.14,16.5418645]
["bitfinex","SOLUSD",1749583469652,26.0,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583470857,42.01341908,164.17,164.14,0.52844542]
["bitfinex","SOLUSD",1749583471428,26.0,164.17,164.14,0.52844542]
["bitfinex","SOLUSD",1749583471968,16.01341908,164.16,164.14,0.52844542]
["bitfinex","SOLUSD",1749583472262,26.0,164.17,164.14,0.52844542]
["bitfinex","SOLUSD",1749583472430,16.01341908,164.16,164.14,0.52844542]
["bitfinex","SOLUSD",1749583472762,26.0,164.17,164.14,0.52844542]
["bitfinex","SOLUSD",1749583474943,16.01341908,164.17,164.14,0.52844542]
["bitfinex","SOLUSD",1749583475758,26.0,164.19,164.14,0.52844542]
["bitfinex","SOLUSD",1749583476154,16.01341908,164.17,164.14,0.52844542]
["bitfinex","SOLUSD",1749583476854,16.01341908,164.18,164.14,0.52844542]
["bitfinex","SOLUSD",1749583477046,26.0,164.19,164.14,0.52844542]
["bitfinex","SOLUSD",1749583477047,26.0,164.19,164.15,16.01341908]
["bitfinex","SOLUSD",1749583477236,27.46,164.23,164.17,16.01341908]
["bitfinex","SOLUSD",1749583477441,16.01341908,164.22,164.17,16.01341908]
["bitfinex","SOLUSD",1749583477641,26.0,164.21,164.17,22.64391908]
["bitfinex","SOLUSD",1749583478065,18.64964886,164.24,164.17,22.64391908]
["bitfinex","SOLUSD",1749583478250,18.64964886,164.24,164.17,6.6305]
["bitfinex","SOLUSD",1749583478251,16.01341908,164.22,164.17,6.6305]
["bitfinex","SOLUSD",1749583478450,16.01341908,164.22,164.17,22.64391908]
["bitfinex","SOLUSD",1749583478657,26.0,164.21,164.17,22.64391908]
["bitfinex","SOLUSD",1749583479257,16.01341908,164.2,164.17,6.6305]
["bitfinex","SOLUSD",1749583480048,26.0,164.21,164.17,6.6305]
["bitfinex","SOLUSD",1749583480248,42.01341908,164.21,164.17,6.6305]
["bitfinex","SOLUSD",1749583481073,16.01341908,164.2,164.17,6.6305]
["bitfinex","SOLUSD",1749583481576,42.01341908,164.18,164.14,0.52844542]
["bitfinex","SOLUSD",1749583481760,26.0,164.18,164.14,16.5418645]
["bitfinex","SOLUSD",1749583482082,26.0,164.19,164.14,16.5418645]
["bitfinex","SOLUSD",1749583482376,26.0,164.19,164.14,0.52844542]
["bitfinex","SOLUSD",1749583482377,42.01341908,164.19,164.14,0.52844542]
["bitfinex","SOLUSD",1749583482576,16.01341908,164.18,164.14,0.52844542]
["bitfinex","SOLUSD",1749583483449,16.01341908,164.19,164.14,16.5418645]
["bitfinex","SOLUSD",1749583484868,44.64964886,164.21,164.14,0.52844542]
["bitfinex","SOLUSD",1749583484869,16.01341908,164.18,164.14,0.52844542]
["bitfinex","SOLUSD",1749583485365,26.0,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583485675,16.01341908,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583486048,42.01341908,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583486255,26.0,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583486848,42.01341908,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583487959,60.66306794,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583488160,34.66306794,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583491473,18.64964886,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583491669,27.42,164.16,164.14,0.52844542]
["bitfinex","SOLUSD",1749583491865,26.0,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583492476,16.01341908,164.19,164.15,1.6017]
["bitfinex","SOLUSD",1749583492777,43.43341908,164.23,164.16,6.3408]
["bitfinex","SOLUSD",1749583492983,26.0,164.2,164.17,16.01341908]
["bitfinex","SOLUSD",1749583493163,16.01341908,164.22,164.17,16.01341908]
["bitfinex","SOLUSD",1749583493685,16.01341908,164.23,164.18,16.01341908]
["bitfinex","SOLUSD",1749583493884,6.08645383,164.3,164.19,16.01341908]
["bitfinex","SOLUSD",1749583493885,43.43341908,164.24,164.19,16.01341908]
["bitfinex","SOLUSD",1749583494480,16.01341908,164.24,164.19,16.01341908]
["bitfinex","SOLUSD",1749583495165,26.0,164.22,164.18,16.01341908]
["bitfinex","SOLUSD",1749583495364,8.66899834,164.38,164.2,16.01341908]
["bitfinex","SOLUSD",1749583495558,8.66899834,164.38,164.19,7.9231]
["bitfinex","SOLUSD",1749583495559,16.01341908,164.3,164.19,7.9231]
["bitfinex","SOLUSD",1749583495754,16.01341908,164.3,164.25,16.01341908]
["bitfinex","SOLUSD",1749583495975,26.0,164.27,164.25,16.01341908]
["bitfinex","SOLUSD",1749583496161,2.99465579,164.38,164.27,1.65]
["bitfinex","SOLUSD",1749583496162,43.43341908,164.31,164.27,1.65]
["bitfinex","SOLUSD",1749583496363,16.01341908,164.32,164.27,7.9231]
["bitfinex","SOLUSD",1749583496562,26.0,164.3,164.27,23.93651908]
["bitfinex","SOLUSD",1749583496781,18.64964886,164.31,164.27,23.93651908]
["bitfinex","SOLUSD",1749583497282,42.01341908,164.28,164.27,7.9231]
["bitfinex","SOLUSD",1749583497784,42.01341908,164.28,164.23,17.66341908]
["bitfinex","SOLUSD",1749583497979,26.0,164.25,164.23,1.65]
["bitfinex","SOLUSD",1749583498565,26.0,164.25,164.22,22.28651908]
["bitfinex","SOLUSD",1749583498566,42.01341908,164.24,164.22,6.2731]
["bitfinex","SOLUSD",1749583499085,42.01341908,164.24,164.19,1.5479]
["bitfinex","SOLUSD",1749583499265,16.01341908,164.23,164.19,1.5479]
["bitfinex","SOLUSD",1749583499460,16.01341908,164.22,164.19,1.5479]
["bitfinex","SOLUSD",1749583499667,16.01341908,164.23,164.19,1.5479]
["bitfinex","SOLUSD",1749583500268,26.0,164.24,164.19,1.5479]
["bitfinex","SOLUSD",1749583500491,16.01341908,164.23,164.19,1.5479]
["bitfinex","SOLUSD",1749583500787,26.0,164.24,164.19,1.5479]
["bitfinex","SOLUSD",1749583500974,16.01341908,164.23,164.19,1.5479]
["bitfinex","SOLUSD",1749583501388,16.01341908,164.22,164.19,1.5479]
["bitfinex","SOLUSD",1749583501764,26.0,164.2,164.19,1.5479]
["bitfinex","SOLUSD",1749583502382,26.0,164.21,164.19,17.56131908]
["bitfinex","SOLUSD",1749583502561,26.0,164.23,164.19,17.56131908]
["bitfinex","SOLUSD",1749583502765,26.0,164.23,164.19,1.5479]
["bitfinex","SOLUSD",1749583502977,26.0,164.23,164.19,17.56131908]
["bitfinex","SOLUSD",1749583503878,42.01341908,164.23,164.19,1.5479]
["bitfinex","SOLUSD",1749583504887,26.0,164.23,164.19,1.5479]
["bitfinex","SOLUSD",1749583505202,42.01341908,164.23,164.19,1.5479]
["bitfinex","SOLUSD",1749583506074,26.0,164.23,164.19,1.5479]
["bitfinex","SOLUSD",1749583506299,26.0,164.23,164.19,17.56131908]
["bitfinex","SOLUSD",1749583506479,42.01341908,164.23,164.19,1.5479]
["bitfinex","SOLUSD",1749583506684,26.0,164.23,164.19,1.5479]
["bitfinex","SOLUSD",1749583506879,42.01341908,164.23,164.19,1.5479]
["bitfinex","SOLUSD",1749583507079,26.0,164.24,164.19,1.5479]
["bitfinex","SOLUSD",1749583507393,16.01341908,164.28,164.23,16.01341908]
["bitfinex","SOLUSD",1749583508095,26.0,164.29,164.25,6.6233]
["bitfinex","SOLUSD",1749583508299,26.0,164.29,164.2,6.6233]
["bitfinex","SOLUSD",1749583508300,42.01341908,164.26,164.2,6.6233]
["bitfinex","SOLUSD",1749583508479,16.01341908,164.24,164.2,6.6233]
["bitfinex","SOLUSD",1749583508675,60.66306794,164.21,164.19,1.5479]
["bitfinex","SOLUSD",1749583508897,26.0,164.17,164.15,8.28]
["bitfinex","SOLUSD",1749583510181,26.0,164.18,164.15,8.28]
["bitfinex","SOLUSD",1749583510700,16.01341908,164.16,164.14,0.52844542]
["bitfinex","SOLUSD",1749583511010,26.0,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583511394,52.70682071,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583512689,71.35646957,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583512892,46.00964886,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583513093,72.71646957,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583514908,77.68821812,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583515403,72.71646957,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583516112,46.00964886,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583516282,72.71646957,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583516484,45.35646957,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583516690,80.06682071,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583516908,52.70682071,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583517380,26.0,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583517601,26.70682071,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583518301,27.36,164.16,164.14,0.52844542]
["bitfinex","SOLUSD",1749583518616,26.70682071,164.15,164.14,0.52844542]
["bitfinex","SOLUSD",1749583519113,26.0,164.16,164.14,0.52844542]
["bitfinex","SOLUSD",1749583519296,18.64964886,164.25,164.15,34.60022071]
["bitfinex","SOLUSD",1749583519612,26.70682071,164.21,164.16,26.70682071]
["bitfinex","SOLUSD",1749583519807,27.36,164.21,164.16,26.70682071]
["bitfinex","SOLUSD",1749583520006,26.0,164.2,164.15,34.60022071]
["bitfinex","SOLUSD",1749583520224,26.70682071,164.2,164.15,34.60022071]
["bitfinex","SOLUSD",1749583520429,26.0,164.18,164.15,34.60022071]
["bitfinex","SOLUSD",1749583520620,26.70682071,164.2,164.15,34.60022071]
["bitfinex","SOLUSD",1749583520805,26.0,164.18,164.15,34.60022071]
["bitfinex","SOLUSD",1749583521231,26.0,164.18,164.15,7.8934]
["bitfinex","SOLUSD",1749583521920,26.70682071,164.2,164.15,7.8934]
["bitfinex","SOLUSD",1749583522122,26.0,164.19,164.15,7.8934]
["bitfinex","SOLUSD",1749583524136,52.70682071,164.19,164.15,7.8934]
["bitfinex","SOLUSD",1749583524434,52.70682071,164.19,164.09,6.9]
["bitfinex","SOLUSD",1749583524435,26.0,164.13,164.11,1.6523]
["bitfinex","SOLUSD",1749583524640,26.70682071,164.12,164.11,1.6523]
["bitfinex","SOLUSD",1749583525222,53.34,164.13,164.11,1.6523]
["bitfinex","SOLUSD",1749583525424,26.0,164.09,164.07,8.2218]
["bitfinex","SOLUSD",1749583525727,80.04682071,164.08,164.03,1.6523]
["bitfinex","SOLUSD",1749583525929,26.70682071,164.04,164.03,1.6523]
["bitfinex","SOLUSD",1749583526243,44.64964886,164.07,164.03,1.6523]
["bitfinex","SOLUSD",1749583526446,52.70682071,164.04,163.99,1.6523]
["bitfinex","SOLUSD",1749583526654,26.70682071,164.01,163.99,1.6523]
["bitfinex","SOLUSD",1749583526958,26.70682071,164.03,163.99,1.6523]
["bitfinex","SOLUSD",1749583528341,26.0,164.04,163.99,1.6523]
["bitfinex","SOLUSD",1749583528539,26.70682071,164.03,163.99,1.6523]
["bitfinex","SOLUSD",1749583529253,26.0,164.04,163.99,1.6523]
["bitfinex","SOLUSD",1749583529468,26.70682071,164.03,163.99,1.6523]
["bitfinex","SOLUSD",1749583531568,26.70682071,164.02,163.99,1.6523]
["bitfinex","SOLUSD",1749583531977,26.0,164.04,163.99,1.6523]
["bitfinex","SOLUSD",1749583532142,26.70682071,164.0,163.95,1.5274]
["bitfinex","SOLUSD",1749583532344,26.70682071,163.96,163.95,1.5274]
["bitfinex","SOLUSD",1749583532672,26.70682071,163.97,163.95,1.5274]
["bitfinex","SOLUSD",1749583532969,26.70682071,163.96,163.95,1.5274]
["bitfinex","SOLUSD",1749583533369,18.64964886,164.0,163.95,1.5274]
["bitfinex","SOLUSD",1749583533672,26.70682071,163.96,163.95,1.5274]
["bitfinex","SOLUSD",1749583533856,26.0,163.97,163.95,1.5274]
["bitfinex","SOLUSD",1749583534062,52.70682071,163.97,163.95,1.5274]
["bitfinex","SOLUSD",1749583534363,6.09573178,164.05,163.95,1.5274]
["bitfinex","SOLUSD",1749583534364,26.70682071,164.1,163.95,1.5274]
["bitfinex","SOLUSD",1749583534561,26.70682071,164.0,163.95,28.23422071]
["bitfinex","SOLUSD",1749583534770,26.70682071,164.0,163.95,1.5274]
["bitfinex","SOLUSD",1749583535278,26.70682071,163.98,163.95,1.5274]
["bitfinex","SOLUSD",1749583535777,26.70682071,164.0,163.95,28.23422071]
["bitfinex","SOLUSD",1749583538852,26.70682071,164.0,163.95,1.5274]
["bitfinex","SOLUSD",1749583539054,26.70682071,164.0,163.95,28.23422071]
["bitfinex","SOLUSD",1749583539672,26.70682071,164.0,163.95,1.5274]
["bitfinex","SOLUSD",1749583539973,26.0,164.01,163.95,1.5274]
["bitfinex","SOLUSD",1749583540150,26.70682071,164.0,163.95,1.5274]
["bitfinex","SOLUSD",1749583540355,52.70682071,164.01,163.96,26.70682071]
["bitfinex","SOLUSD",1749583540547,26.0,164.01,163.96,26.70682071]
["bitfinex","SOLUSD",1749583540744,26.70682071,164.0,163.95,1.5274]
["bitfinex","SOLUSD",1749583540957,52.70682071,163.98,163.95,1.5274]
["bitfinex","SOLUSD",1749583541480,52.70682071,163.97,163.95,1.5274]
["bitfinex","SOLUSD",1749583541769,26.0,163.97,163.95,1.5274]
["bitfinex","SOLUSD",1749583544488,26.70682071,163.96,163.94,0.49338295]
["bitfinex","SOLUSD",1749583544689,45.35646957,163.95,163.94,0.49338295]
["bitfinex","SOLUSD",1749583546102,26.0,163.92,163.87,7.7336]
["bitfinex","SOLUSD",1749583546281,26.70682071,163.91,163.87,7.7336]
["bitfinex","SOLUSD",1749583546796,26.0,163.87,163.77,6.10612444]
["bitfinex","SOLUSD",1749583546997,53.32,163.87,163.79,26.70682071]
["bitfinex","SOLUSD",1749583547371,18.64964886,163.86,163.76,7.8135]
["bitfinex","SOLUSD",1749583547578,26.70682071,163.84,163.79,26.70682071]
["bitfinex","SOLUSD",1749583547987,26.70682071,163.84,163.76,7.8135]
["bitfinex","SOLUSD",1749583548179,26.70682071,163.84,163.78,26.70682071]
["bitfinex","SOLUSD",1749583548377,26.70682071,163.83,163.76,7.8135]
["bitfinex","SOLUSD",1749583548572,26.70682071,163.81,163.76,7.8135]
["bitfinex","SOLUSD",1749583548788,26.70682071,163.79,163.76,7.8135]
["bitfinex","SOLUSD",1749583548994,71.96964886,163.82,163.76,7.8135]
["bitfinex","SOLUSD",1749583549184,26.70682071,163.8,163.76,7.8135]
["bitfinex","SOLUSD",1749583549490,26.70682071,163.78,163.76,7.8135]
["bitfinex","SOLUSD",1749583549897,26.70682071,163.77,163.76,7.8135]
["bitfinex","SOLUSD",1749583550076,26.70682071,163.77,163.76,1.5673]
["bitfinex","SOLUSD",1749583550487,26.70682071,163.77,163.72,6.5818]
["bitfinex","SOLUSD",1749583550695,26.70682071,163.76,163.72,6.5818]
["bitfinex","SOLUSD",1749583551085,26.70682071,163.75,163.72,6.5818]
["bitfinex","SOLUSD",1749583551906,53.32,163.79,163.72,6.5818]
["bitfinex","SOLUSD",1749583552100,80.02682071,163.79,163.73,26.70682071]
["bitfinex","SOLUSD",1749583552406,26.70682071,163.78,163.73,26.70682071]
["bitfinex","SOLUSD",1749583552587,26.70682071,163.77,163.72,6.5818]
["bitfinex","SOLUSD",1749583552793,26.70682071,163.75,163.72,6.5818]
["bitfinex","SOLUSD",1749583552990,26.70682071,163.74,163.72,6.5818]
["bitfinex","SOLUSD",1749583553191,26.0,163.75,163.71,28.32072071]
["bitfinex","SOLUSD",1749583553388,6.10200586,163.89,163.74,26.70682071]
["bitfinex","SOLUSD",1749583553593,6.10200586,163.89,163.76,26.70682071]
["bitfinex","SOLUSD",1749583553594,26.70682071,163.81,163.76,26.70682071]
["bitfinex","SOLUSD",1749583553902,26.0,163.81,163.77,26.70682071]
["bitfinex","SOLUSD",1749583554106,26.70682071,163.81,163.76,26.70682071]
["bitfinex","SOLUSD",1749583554408,52.70682071,163.8,163.75,26.70682071]
["bitfinex","SOLUSD",1749583554705,18.64964886,163.83,163.76,26.70682071]
["bitfinex","SOLUSD",1749583554890,26.70682071,163.81,163.76,26.70682071]
["bitfinex","SOLUSD",1749583555204,26.0,163.81,163.77,26.70682071]
["bitfinex","SOLUSD",1749583556288,26.0,163.81,163.76,26.70682071]
["bitfinex","SOLUSD",1749583556289,52.70682071,163.81,163.76,26.70682071]
["bitfinex","SOLUSD",1749583556604,26.0,163.8,163.76,26.70682071]
["bitfinex","SOLUSD",1749583556794,26.0,163.8,163.72,12.16438332]
["bitfinex","SOLUSD",1749583556989,26.0,163.8,163.76,26.70682071]
["bitfinex","SOLUSD",1749583557495,26.70682071,163.78,163.72,6.0565]
["bitfinex","SOLUSD",1749583557690,26.70682071,163.78,163.72,32.76332071]
["bitfinex","SOLUSD",1749583558109,26.70682071,163.78,163.73,26.70682071]
["bitfinex","SOLUSD",1749583558301,26.70682071,163.78,163.72,6.0565]
["bitfinex","SOLUSD",1749583558605,26.70682071,163.78,163.73,26.70682071]
["bitfinex","SOLUSD",1749583558801,18.64964886,163.79,163.73,26.70682071]
["bitfinex","SOLUSD",1749583559006,45.35646957,163.79,163.74,26.70682071]
["bitfinex","SOLUSD",1749583559629,26.70682071,163.78,163.73,26.70682071]
["bitfinex","SOLUSD",1749583560197,53.32,163.8,163.74,26.70682071]
["bitfinex","SOLUSD",1749583560403,26.0,163.8,163.77,26.70682071]
["bitfinex","SOLUSD",1749583560720,69.74008558,163.9,163.77,26.70682071]
["bitfinex","SOLUSD",1749583560721,6.1001647,163.93,163.81,6.1529]
["bitfinex","SOLUSD",1749583560912,26.70682071,163.88,163.83,26.70682071]
["bitfinex","SOLUSD",1749583561106,26.0,163.85,163.82,26.70682071]
["bitfinex","SOLUSD",1749583561413,198.50071078,163.98,163.84,26.70682071]
["bitfinex","SOLUSD",1749583561613,198.50071078,163.98,163.82,26.70682071]
["bitfinex","SOLUSD",1749583561614,26.70682071,163.88,163.82,26.70682071]
["bitfinex","SOLUSD",1749583561928,26.70682071,163.87,163.82,26.70682071]
["bitfinex","SOLUSD",1749583562298,26.70682071,163.87,163.81,6.1529]
["bitfinex","SOLUSD",1749583562633,26.0,163.88,163.83,26.70682071]
["bitfinex","SOLUSD",1749583562808,26.70682071,163.87,163.82,26.70682071]
["bitfinex","SOLUSD",1749583563308,26.70682071,163.87,163.81,6.1529]
["bitfinex","SOLUSD",1749583563517,26.70682071,163.87,163.82,26.70682071]
["bitfinex","SOLUSD",1749583563828,52.70682071,163.88,163.81,6.1529]
["bitfinex","SOLUSD",1749583564004,26.70682071,163.86,163.81,32.85972071]
["bitfinex","SOLUSD",1749583564411,26.0,163.88,163.81,32.85972071]
["bitfinex","SOLUSD",1749583564709,26.70682071,163.87,163.82,26.70682071]
["bitfinex","SOLUSD",1749583565117,26.70682071,163.85,163.81,6.1529]
["bitfinex","SOLUSD",1749583565336,18.64964886,163.87,163.81,6.1529]
["bitfinex","SOLUSD",1749583565337,45.94964886,163.87,163.81,6.1529]
["bitfinex","SOLUSD",1749583565534,26.70682071,163.85,163.81,6.1529]
["bitfinex","SOLUSD",1749583565741,27.3,163.87,163.81,32.85972071]
["bitfinex","SOLUSD",1749583566038,27.3,163.87,163.82,26.70682071]
["bitfinex","SOLUSD",1749583566039,54.00682071,163.87,163.82,26.70682071]
["bitfinex","SOLUSD",1749583566827,54.00682071,163.87,163.81,6.1529]
["bitfinex","SOLUSD",1749583566828,26.70682071,163.86,163.81,6.1529]
["bitfinex","SOLUSD",1749583567023,26.70682071,163.86,163.81,32.85972071]
["bitfinex","SOLUSD",1749583567217,26.70682071,163.85,163.81,6.1529]
["bitfinex","SOLUSD",1749583567524,26.70682071,163.86,163.81,32.85972071]
["bitfinex","SOLUSD",1749583567737,27.3,163.87,163.83,26.70682071]
["bitfinex","SOLUSD",1749583568228,27.3,163.87,163.82,26.70682071]
["bitfinex","SOLUSD",1749583568229,26.70682071,163.87,163.82,26.70682071]
["bitfinex","SOLUSD",1749583568415,26.70682071,163.86,163.81,6.1529]
["bitfinex","SOLUSD",1749583568614,26.70682071,163.84,163.81,6.1529]
["bitfinex","SOLUSD",1749583568926,26.70682071,163.85,163.81,6.1529]
["bitfinex","SOLUSD",1749583569117,52.70682071,163.82,163.76,8.3576]
["bitfinex","SOLUSD",1749583569304,27.28,163.85,163.76,8.3576]
["bitfinex","SOLUSD",1749583569509,18.64964886,163.88,163.83,26.70682071]
["bitfinex","SOLUSD",1749583569739,26.0,163.87,163.79,26.0]
["bitfinex","SOLUSD",1749583569937,26.0,163.87,163.82,26.70682071]
["bitfinex","SOLUSD",1749583570228,18.64964886,163.96,163.84,7.7314]
["bitfinex","SOLUSD",1749583570431,18.64964886,163.96,163.87,26.70682071]
["bitfinex","SOLUSD",1749583570432,26.70682071,163.92,163.87,26.70682071]
["bitfinex","SOLUSD",1749583570640,26.0,163.89,163.84,7.7314]
["bitfinex","SOLUSD",1749583570940,26.0,163.89,163.87,26.70682071]
["bitfinex","SOLUSD",1749583571637,45.92964886,163.92,163.88,26.70682071]
["bitfinex","SOLUSD",1749583571942,53.98682071,163.94,163.88,26.70682071]
["bitfinex","SOLUSD",1749583572108,26.0,163.91,163.88,26.70682071]
["bitfinex","SOLUSD",1749583572531,26.70682071,164.0,163.84,7.7314]
["bitfinex","SOLUSD",1749583572532,18.64964886,163.97,163.89,26.70682071]
["bitfinex","SOLUSD",1749583572728,18.64964886,163.97,163.9,26.70682071]
["bitfinex","SOLUSD",1749583573034,24.65048382,163.92,163.9,26.70682071]
["bitfinex","SOLUSD",1749583574319,26.70682071,163.95,163.9,26.70682071]
["bitfinex","SOLUSD",1749583574517,18.64964886,163.97,163.91,26.70682071]
["bitfinex","SOLUSD",1749583574816,53.98682071,163.97,163.92,26.70682071]
["bitfinex","SOLUSD",1749583575026,26.0,163.94,163.92,26.70682071]
["bitfinex","SOLUSD",1749583575213,26.0,163.94,163.93,7.9884]
["bitfinex","SOLUSD",1749583575737,4.78660138,164.06,163.94,26.70682071]
["bitfinex","SOLUSD",1749583575911,26.70682071,164.0,163.95,26.70682071]
["bitfinex","SOLUSD",1749583576112,27.26,164.0,163.95,26.70682071]
["bitfinex","SOLUSD",1749583576416,6.09601096,164.05,163.95,26.70682071]
["bitfinex","SOLUSD",1749583576618,26.70682071,164.0,163.95,26.70682071]
["bitfinex","SOLUSD",1749583576826,53.96682071,164.0,163.95,26.70682071]
["bitfinex","SOLUSD",1749583577022,53.96682071,164.0,163.96,26.70682071]
["bitfinex","SOLUSD",1749583577345,53.96682071,164.01,163.96,26.70682071]
["bitfinex","SOLUSD",1749583577550,26.0,163.98,163.97,26.70682071]
["bitfinex","SOLUSD",1749583577719,27.26,164.01,163.97,26.70682071]
["bitfinex","SOLUSD",1749583578047,26.0,163.99,163.97,26.70682071]
["bitfinex","SOLUSD",1749583578239,26.0,163.99,163.93,7.9884]
["bitfinex","SOLUSD",1749583578416,26.0,163.99,163.98,26.70682071]
["bitfinex","SOLUSD",1749583578615,26.0,163.99,163.93,7.9884]
["bitfinex","SOLUSD",1749583578830,26.0,163.99,163.98,26.70682071]
["bitfinex","SOLUSD",1749583579336,26.0,164.01,163.93,7.9884]
["bitfinex","SOLUSD",1749583579539,53.96682071,164.03,163.97,26.70682071]
["bitfinex","SOLUSD",1749583579540,26.0,163.99,163.97,26.70682071]
["bitfinex","SOLUSD",1749583579725,26.0,163.97,163.93,7.9884]
["bitfinex","SOLUSD",1749583579925,26.0,163.97,163.95,26.70682071]
["bitfinex","SOLUSD",1749583580245,26.70682071,163.98,163.93,34.69522071]
["bitfinex","SOLUSD",1749583580455,26.0,163.94,163.93,7.9884]
["bitfinex","SOLUSD",1749583580643,27.24,163.99,163.93,34.69522071]
["bitfinex","SOLUSD",1749583580832,26.0,163.95,163.93,34.69522071]
["bitfinex","SOLUSD",1749583581339,26.0,163.96,163.93,7.9884]
["bitfinex","SOLUSD",1749583581540,52.70682071,163.96,163.93,7.9884]
["bitfinex","SOLUSD",1749583581747,26.70682071,163.94,163.93,7.9884]
["bitfinex","SOLUSD",1749583582247,26.70682071,163.94,163.93,1.6472]
["bitfinex","SOLUSD",1749583582425,26.0,163.91,163.89,8.0415]
["bitfinex","SOLUSD",1749583582621,52.70682071,163.91,163.89,8.0415]
["bitfinex","SOLUSD",1749583583028,26.0,163.87,163.84,8.0415]
["bitfinex","SOLUSD",1749583583443,26.0,163.87,163.85,26.70682071]
["bitfinex","SOLUSD",1749583583651,26.0,163.89,163.86,26.70682071]
["bitfinex","SOLUSD",1749583584443,27.24,163.92,163.88,26.70682071]
["bitfinex","SOLUSD",1749583584629,27.24,163.92,163.9,26.70682071]
["bitfinex","SOLUSD",1749583584953,27.24,163.95,163.91,26.70682071]
["bitfinex","SOLUSD",1749583585154,53.24,163.95,163.87,6.1021136]
["bitfinex","SOLUSD",1749583585345,26.0,163.93,163.92,26.70682071]
["bitfinex","SOLUSD",1749583585654,26.0,163.95,163.92,26.70682071]
["bitfinex","SOLUSD",1749583585655,26.0,163.94,163.92,28.36852071]
["bitfinex","SOLUSD",1749583586052,6.78,164.04,163.92,28.36852071]
["bitfinex","SOLUSD",1749583586053,16.07123382,164.24,163.97,6.6665]
["bitfinex","SOLUSD",1749583586242,0.408,164.34,163.97,6.6665]
["bitfinex","SOLUSD",1749583586243,10.73167889,164.28,164.16,16.6664]
["bitfinex","SOLUSD",1749583586432,27.24,164.27,164.17,16.6664]
["bitfinex","SOLUSD",1749583586755,26.70682071,164.18,164.14,16.6664]
["bitfinex","SOLUSD",1749583586928,26.70682071,164.19,164.14,16.6664]
["bitfinex","SOLUSD",1749583587129,27.24,164.21,164.14,16.6664]
["bitfinex","SOLUSD",1749583587554,27.24,164.21,164.16,16.6664]
["bitfinex","SOLUSD",1749583588042,26.0,164.18,164.16,16.6664]
["bitfinex","SOLUSD",1749583588246,27.24,164.21,164.16,54.84867863]
["bitfinex","SOLUSD",1749583588444,27.24,164.21,164.17,54.84867863]
["bitfinex","SOLUSD",1749583588649,26.0,164.2,164.17,16.6664]
["bitfinex","SOLUSD",1749583588832,26.0,164.2,164.17,54.84867863]
["bitfinex","SOLUSD",1749583589039,27.24,164.21,164.18,16.6664]
["bitfinex","SOLUSD",1749583589240,27.24,164.21,164.17,54.84867863]
["bitfinex","SOLUSD",1749583589448,53.24,164.21,164.18,16.6664]
["bitfinex","SOLUSD",1749583589940,27.24,164.21,164.18,54.84867863]
["bitfinex","SOLUSD",1749583590667,27.24,164.21,164.18,16.6664]
["bitfinex","SOLUSD",1749583590668,53.24,164.21,164.18,16.6664]
["bitfinex","SOLUSD",1749583591941,3.17322273,164.31,164.24,16.6664]
["bitfinex","SOLUSD",1749583592162,0.408,164.34,164.28,38.18227863]
["bitfinex","SOLUSD",1749583592163,27.22,164.32,164.28,38.18227863]
["bitfinex","SOLUSD",1749583592336,27.22,164.32,164.27,16.6664]
["bitfinex","SOLUSD",1749583592643,27.22,164.32,164.28,38.18227863]
["bitfinex","SOLUSD",1749583592644,18.64964886,164.31,164.28,38.18227863]
["bitfinex","SOLUSD",1749583592840,26.0,164.28,164.26,16.6664]
["bitfinex","SOLUSD",1749583593042,26.0,164.27,164.25,54.84867863]
["bitfinex","SOLUSD",1749583593436,26.0,164.26,164.24,38.18227863]
["bitfinex","SOLUSD",1749583593734,26.0,164.26,164.25,16.6664]
["bitfinex","SOLUSD",1749583593934,26.0,164.26,164.25,54.84867863]
["bitfinex","SOLUSD",1749583594749,26.0,164.26,164.25,0.41157554]
["bitfinex","SOLUSD",1749583595764,53.2,164.26,164.25,0.41157554]
["bitfinex","SOLUSD",1749583596063,110.03192749,164.26,164.25,0.41157554]
["bitfinex","SOLUSD",1749583596868,116.1198369,164.26,164.25,0.41157554]
["bitfinex","SOLUSD",1749583598369,26.0,164.18,164.14,16.6664]
["bitfinex","SOLUSD",1749583598570,154.30211553,164.26,164.09,1.6617]
["bitfinex","SOLUSD",1749583598571,64.18227863,164.16,164.12,16.6664]
["bitfinex","SOLUSD",1749583598776,53.18,164.16,164.15,16.6664]
["bitfinex","SOLUSD",1749583599356,53.18,164.16,164.13,54.84867863]
["bitfinex","SOLUSD",1749583599570,53.18,164.16,164.15,16.6664]
["bitfinex","SOLUSD",1749583600069,3.3336,164.32,164.16,16.6664]
["bitfinex","SOLUSD",1749583600364,38.18227863,164.24,164.21,16.6664]
["bitfinex","SOLUSD",1749583600556,38.18227863,164.24,164.22,16.6664]
["bitfinex","SOLUSD",1749583600758,26.0,164.22,164.21,16.6664]
["bitfinex","SOLUSD",1749583601168,26.0,164.22,164.19,16.6664]
["bitfinex","SOLUSD",1749583601169,26.0,164.2,164.19,16.6664]
["bitfinex","SOLUSD",1749583601363,64.18227863,164.2,164.17,16.6664]
["bitfinex","SOLUSD",1749583601554,38.18227863,164.18,164.16,16.6664]
["bitfinex","SOLUSD",1749583601759,38.18227863,164.17,164.16,16.6664]
["bitfinex","SOLUSD",1749583601974,53.18,164.2,164.18,16.6664]
["bitfinex","SOLUSD",1749583602154,38.18227863,164.19,164.17,16.6664]
["bitfinex","SOLUSD",1749583602356,38.18227863,164.18,164.15,16.6664]
["bitfinex","SOLUSD",1749583602555,38.18227863,164.17,164.15,16.6664]
["bitfinex","SOLUSD",1749583602967,53.18,164.2,164.15,16.6664]
["bitfinex","SOLUSD",1749583603372,38.18227863,164.16,164.14,16.6664]
["bitfinex","SOLUSD",1749583603569,64.18227863,164.15,164.13,0.38911579]
["bitfinex","SOLUSD",1749583603756,64.18227863,164.14,164.13,0.38911579]
["bitfinex","SOLUSD",1749583604654,91.36227863,164.14,164.13,0.38911579]
["bitfinex","SOLUSD",1749583605354,53.18,164.14,164.13,0.38911579]
["bitfinex","SOLUSD",1749583605551,91.36227863,164.14,164.13,0.38911579]
["bitfinex","SOLUSD",1749583606675,38.18227863,164.17,164.15,16.6664]
["bitfinex","SOLUSD",1749583606872,18.64964886,164.2,164.13,38.57139442]
["bitfinex","SOLUSD",1749583606873,38.18227863,164.18,164.16,16.6664]
["bitfinex","SOLUSD",1749583607188,91.36227863,164.18,164.16,16.6664]
["bitfinex","SOLUSD",1749583607475,26.0,164.16,164.15,16.6664]
["bitfinex","SOLUSD",1749583607982,91.36227863,164.16,164.13,0.38911579]
["bitfinex","SOLUSD",1749583608186,38.18227863,164.14,164.13,0.38911579]
["bitfinex","SOLUSD",1749583608367,38.18227863,164.14,164.13,17.05551579]
["bitfinex","SOLUSD",1749583608876,64.18227863,164.19,164.17,16.6664]
["bitfinex","SOLUSD",1749583609069,91.34227863,164.19,164.17,16.6664]
["bitfinex","SOLUSD",1749583609266,65.34227863,164.19,164.16,16.6664]
["bitfinex","SOLUSD",1749583609496,64.18227863,164.19,164.17,16.6664]
["bitfinex","SOLUSD",1749583610060,38.18227863,164.18,164.17,16.6664]
["bitfinex","SOLUSD",1749583610259,26.0,164.19,164.13,38.57139442]
["bitfinex","SOLUSD",1749583610260,26.0,164.17,164.16,16.6664]
["bitfinex","SOLUSD",1749583610982,26.0,164.18,164.16,16.6664]
["bitfinex","SOLUSD",1749583611184,26.0,164.17,164.16,16.6664]
["bitfinex","SOLUSD",1749583612691,26.0,164.2,164.17,16.6664]
["bitfinex","SOLUSD",1749583612882,1.6261,164.29,164.2,16.6664]
["bitfinex","SOLUSD",1749583613064,38.18227863,164.25,164.22,16.6664]
["bitfinex","SOLUSD",1749583613384,38.18227863,164.25,164.24,16.6664]
["bitfinex","SOLUSD",1749583613585,38.18227863,164.25,164.18,6.6056]
["bitfinex","SOLUSD",1749583613586,26.0,164.24,164.23,16.6664]
["bitfinex","SOLUSD",1749583613882,64.18227863,164.24,164.23,16.6664]
["bitfinex","SOLUSD",1749583614293,38.18227863,164.34,164.23,16.6664]
["bitfinex","SOLUSD",1749583614462,421.27980133,164.45,164.23,16.6664]
["bitfinex","SOLUSD",1749583614463,8.1055,164.43,164.32,38.18227863]
["bitfinex","SOLUSD",1749583614662,10.28122062,164.52,164.38,16.6664]
["bitfinex","SOLUSD",1749583614663,6.605,164.49,164.38,16.6664]
["bitfinex","SOLUSD",1749583614896,6.605,164.49,164.3,6.6037]
["bitfinex","SOLUSD",1749583614897,9.51619121,164.49,164.39,16.6664]
["bitfinex","SOLUSD",1749583615194,9.51619121,164.49,164.31,6.74]
["bitfinex","SOLUSD",1749583615195,6.605,164.49,164.42,16.6664]
["bitfinex","SOLUSD",1749583615491,26.0,164.45,164.39,16.6664]
["bitfinex","SOLUSD",1749583615671,27.16,164.44,164.39,16.6664]
["bitfinex","SOLUSD",1749583615986,27.16,164.44,164.37,16.6664]
["bitfinex","SOLUSD",1749583615987,26.0,164.41,164.37,16.6664]
["bitfinex","SOLUSD",1749583616186,26.0,164.41,164.36,16.6664]
["bitfinex","SOLUSD",1749583616187,64.18227863,164.41,164.36,16.6664]
["bitfinex","SOLUSD",1749583616365,26.0,164.41,164.38,16.6664]
["bitfinex","SOLUSD",1749583616684,26.0,164.36,164.35,16.6664]
["bitfinex","SOLUSD",1749583616891,26.0,164.36,164.33,16.6664]
["bitfinex","SOLUSD",1749583616892,26.0,164.35,164.33,16.6664]
["bitfinex","SOLUSD",1749583617089,26.0,164.35,164.32,16.6664]
["bitfinex","SOLUSD",1749583617270,38.18227863,164.33,164.32,16.6664]
["bitfinex","SOLUSD",1749583617471,26.0,164.31,164.27,16.6664]
["bitfinex","SOLUSD",1749583617689,26.0,164.29,164.26,16.6664]
["bitfinex","SOLUSD",1749583617892,26.0,164.29,164.28,16.6664]
["bitfinex","SOLUSD",1749583618096,91.32227863,164.29,164.25,16.6664]
["bitfinex","SOLUSD",1749583618394,64.18227863,164.32,164.3,16.6664]
["bitfinex","SOLUSD",1749583618567,26.0,164.32,164.31,16.6664]
["bitfinex","SOLUSD",1749583618772,64.18227863,164.32,164.3,16.6664]
["bitfinex","SOLUSD",1749583619000,26.0,164.28,164.25,16.6664]
["bitfinex","SOLUSD",1749583619184,26.0,164.28,164.27,16.6664]
["bitfinex","SOLUSD",1749583619477,27.14,164.3,164.29,16.6664]
["bitfinex","SOLUSD",1749583620480,27.14,164.3,164.19,6.74]
["bitfinex","SOLUSD",1749583620481,27.14,164.3,164.28,16.6664]
["bitfinex","SOLUSD",1749583620677,65.32227863,164.3,164.28,16.6664]
["bitfinex","SOLUSD",1749583620899,27.14,164.3,164.29,16.6664]
["bitfinex","SOLUSD",1749583621407,21.28478324,164.44,164.29,16.6664]
["bitfinex","SOLUSD",1749583621595,38.18227863,164.35,164.32,16.6664]
["bitfinex","SOLUSD",1749583621783,38.18227863,164.33,164.31,16.6664]
["bitfinex","SOLUSD",1749583621991,27.14,164.32,164.31,16.6664]
["bitfinex","SOLUSD",1749583623494,65.32227863,164.32,164.31,16.6664]
["bitfinex","SOLUSD",1749583623690,27.14,164.32,164.31,16.6664]
["bitfinex","SOLUSD",1749583623892,6.08013619,164.47,164.33,16.6664]
["bitfinex","SOLUSD",1749583624110,38.18227863,164.45,164.37,16.6664]
["bitfinex","SOLUSD",1749583624275,38.18227863,164.4,164.38,16.6664]
["bitfinex","SOLUSD",1749583624479,26.0,164.38,164.37,16.6664]
["bitfinex","SOLUSD",1749583625113,38.18227863,164.45,164.29,6.08675209]
["bitfinex","SOLUSD",1749583625114,12.68446493,164.49,164.38,16.6664]
["bitfinex","SOLUSD",1749583625280,12.68446493,164.49,164.37,16.6664]
["bitfinex","SOLUSD",1749583625281,38.18227863,164.4,164.37,16.6664]
["bitfinex","SOLUSD",1749583625503,27.12,164.4,164.37,16.6664]
["bitfinex","SOLUSD",1749583625727,27.12,164.4,164.35,16.6664]
["bitfinex","SOLUSD",1749583625728,38.18227863,164.38,164.35,16.6664]
["bitfinex","SOLUSD",1749583625905,26.0,164.35,164.34,16.6664]
["bitfinex","SOLUSD",1749583626221,38.18227863,164.36,164.34,16.6664]
["bitfinex","SOLUSD",1749583626413,26.0,164.32,164.31,17.02507562]
["bitfinex","SOLUSD",1749583626821,53.12,164.32,164.31,17.02507562]
["bitfinex","SOLUSD",1749583627498,91.30227863,164.32,164.31,0.35867562]
["bitfinex","SOLUSD",1749583628431,53.12,164.32,164.31,17.02507562]
["bitfinex","SOLUSD",1749583628610,27.12,164.34,164.33,16.6664]
["bitfinex","SOLUSD",1749583628807,26.0,164.33,164.32,16.6664]
["bitfinex","SOLUSD",1749583629138,26.0,164.33,164.31,0.35867562]
["bitfinex","SOLUSD",1749583629139,53.12,164.33,164.31,0.35867562]
["bitfinex","SOLUSD",1749583629427,53.12,164.33,164.32,16.6664]
["bitfinex","SOLUSD",1749583630399,53.12,164.33,164.31,0.35867562]
["bitfinex","SOLUSD",1749583630600,53.12,164.33,164.32,16.6664]
["bitfinex","SOLUSD",1749583630830,53.12,164.33,164.31,17.02507562]
["bitfinex","SOLUSD",1749583631127,91.30227863,164.33,164.31,0.35867562]
["bitfinex","SOLUSD",1749583631515,91.30227863,164.33,164.32,16.6664]
["bitfinex","SOLUSD",1749583632826,91.30227863,164.33,164.31,0.35867562]
["bitfinex","SOLUSD",1749583633030,38.18227863,164.32,164.31,0.35867562]
["bitfinex","SOLUSD",1749583633230,91.30227863,164.33,164.31,0.35867562]
["bitfinex","SOLUSD",1749583633527,38.18227863,164.32,164.31,0.35867562]
["bitfinex","SOLUSD",1749583634014,53.12,164.33,164.31,0.35867562]
["bitfinex","SOLUSD",1749583634214,38.18227863,164.32,164.31,0.35867562]
["bitfinex","SOLUSD",1749583635622,27.12,164.33,164.31,0.35867562]
["bitfinex","SOLUSD",1749583636013,38.18227863,164.32,164.31,0.35867562]
["bitfinex","SOLUSD",1749583636219,27.12,164.33,164.31,0.35867562]
["bitfinex","SOLUSD",1749583636528,38.18227863,164.32,164.31,0.35867562]
["bitfinex","SOLUSD",1749583636729,27.12,164.32,164.31,0.35867562]
["bitfinex","SOLUSD",1749583637208,18.64964886,164.45,164.33,16.6664]
["bitfinex","SOLUSD",1749583637404,38.18227863,164.36,164.33,16.6664]
["bitfinex","SOLUSD",1749583637619,27.12,164.35,164.33,16.6664]
["bitfinex","SOLUSD",1749583638405,26.0,164.33,164.32,16.6664]
["bitfinex","SOLUSD",1749583640853,26.0,164.33,164.31,0.35867562]
["bitfinex","SOLUSD",1749583640854,38.18227863,164.33,164.31,17.02507562]
["bitfinex","SOLUSD",1749583641026,26.0,164.33,164.32,16.6664]
["bitfinex","SOLUSD",1749583641230,53.12,164.33,164.32,16.6664]
["bitfinex","SOLUSD",1749583641441,53.12,164.33,164.31,0.35867562]
["bitfinex","SOLUSD",1749583641641,26.0,164.33,164.32,16.6664]
["bitfinex","SOLUSD",1749583641823,27.12,164.35,164.34,16.6664]
["bitfinex","SOLUSD",1749583642039,27.12,164.36,164.34,16.6664]
["bitfinex","SOLUSD",1749583642240,26.0,164.35,164.34,16.6664]
["bitfinex","SOLUSD",1749583645753,26.0,164.35,164.34,17.6664]
["bitfinex","SOLUSD",1749583646150,26.0,164.35,164.34,1.0]
["bitfinex","SOLUSD",1749583646449,26.0,164.35,164.34,17.6664]
["bitfinex","SOLUSD",1749583647026,26.0,164.4,164.36,16.6664]
["bitfinex","SOLUSD",1749583647225,27.1,164.39,164.36,16.6664]
["bitfinex","SOLUSD",1749583647439,26.0,164.37,164.35,16.6664]
["bitfinex","SOLUSD",1749583647655,26.0,164.37,164.36,16.6664]
["bitfinex","SOLUSD",1749583648169,64.18227863,164.37,164.36,16.6664]
["bitfinex","SOLUSD",1749583648459,26.0,164.35,164.34,17.6664]
["bitfinex","SOLUSD",1749583649742,6.24,164.48,164.39,16.6664]
["bitfinex","SOLUSD",1749583649941,18.64964886,164.47,164.4,16.6664]
["bitfinex","SOLUSD",1749583650155,28.13537099,164.5,164.41,16.6664]
["bitfinex","SOLUSD",1749583650156,26.63487099,164.44,164.41,16.6664]
["bitfinex","SOLUSD",1749583650471,34.21449864,164.5,164.4,16.6664]
["bitfinex","SOLUSD",1749583650472,26.0,164.45,164.4,16.6664]
["bitfinex","SOLUSD",1749583650663,26.63487099,164.43,164.41,16.6664]
["bitfinex","SOLUSD",1749583650841,6.605,164.49,164.41,16.6664]
["bitfinex","SOLUSD",1749583650842,26.0,164.42,164.41,16.6664]
["bitfinex","SOLUSD",1749583651161,27.1,164.44,164.43,16.6664]
["bitfinex","SOLUSD",1749583651364,27.1,164.47,164.44,16.6664]
["bitfinex","SOLUSD",1749583651544,52.63487099,164.46,164.45,16.6664]
["bitfinex","SOLUSD",1749583651738,26.0,164.46,164.45,16.6664]
["bitfinex","SOLUSD",1749583652439,26.0,164.46,164.44,16.6664]
["bitfinex","SOLUSD",1749583652655,52.63487099,164.46,164.45,16.6664]
["bitfinex","SOLUSD",1749583653135,26.0,164.46,164.45,16.6664]
["bitfinex","SOLUSD",1749583653559,6.1727,164.54,164.45,16.6664]
["bitfinex","SOLUSD",1749583653772,6.1727,164.54,164.47,16.6664]
["bitfinex","SOLUSD",1749583653773,27.08,164.53,164.47,16.6664]
["bitfinex","SOLUSD",1749583653941,41.50234909,164.5,164.48,16.6664]
["bitfinex","SOLUSD",1749583654146,41.50234909,164.5,164.49,16.6664]
["bitfinex","SOLUSD",1749583654463,27.08,164.53,164.49,16.6664]
["bitfinex","SOLUSD",1749583654679,41.50234909,164.51,164.48,16.6664]
["bitfinex","SOLUSD",1749583654835,26.0,164.49,164.47,16.6664]
["bitfinex","SOLUSD",1749583655152,41.50234909,164.5,164.42,16.6664]
["bitfinex","SOLUSD",1749583655153,94.58234909,164.48,164.42,16.6664]
["bitfinex","SOLUSD",1749583655501,41.50234909,164.43,164.39,17.00392953]
["bitfinex","SOLUSD",1749583655656,26.0,164.45,164.39,0.33752953]
["bitfinex","SOLUSD",1749583655657,41.50234909,164.4,164.39,0.33752953]
["bitfinex","SOLUSD",1749583656555,27.08,164.41,164.39,0.33752953]
["bitfinex","SOLUSD",1749583656758,53.08,164.41,164.39,0.33752953]
["bitfinex","SOLUSD",1749583657186,41.50234909,164.4,164.39,0.33752953]
["bitfinex","SOLUSD",1749583657479,27.08,164.41,164.39,0.33752953]
["bitfinex","SOLUSD",1749583657480,53.08,164.41,164.39,17.00392953]
["bitfinex","SOLUSD",1749583657688,53.08,164.41,164.4,16.6664]
["bitfinex","SOLUSD",1749583658858,68.58234909,164.41,164.39,0.70342953]
["bitfinex","SOLUSD",1749583659058,41.50234909,164.4,164.39,17.36982953]
["bitfinex","SOLUSD",1749583659768,27.08,164.41,164.39,17.36982953]
["bitfinex","SOLUSD",1749583659970,41.50234909,164.4,164.39,17.36982953]
["bitfinex","SOLUSD",1749583660287,27.08,164.41,164.39,17.36982953]
["bitfinex","SOLUSD",1749583660483,41.50234909,164.4,164.39,0.70342953]
["bitfinex","SOLUSD",1749583660693,41.50234909,164.4,164.39,17.36982953]
["bitfinex","SOLUSD",1749583660876,41.50234909,164.4,164.39,0.70342953]
["bitfinex","SOLUSD",1749583662672,26.0,164.41,164.39,0.70342953]
["bitfinex","SOLUSD",1749583662885,27.08,164.4,164.39,0.70342953]
["bitfinex","SOLUSD",1749583663069,68.58234909,164.4,164.39,0.70342953]
["bitfinex","SOLUSD",1749583663387,41.50234909,164.4,164.39,0.70342953]
["bitfinex","SOLUSD",1749583663686,41.50234909,164.4,164.39,17.36982953]
["bitfinex","SOLUSD",1749583663880,27.08,164.41,164.39,0.70342953]
["bitfinex","SOLUSD",1749583663881,53.08,164.41,164.39,0.70342953]
["bitfinex","SOLUSD",1749583664183,41.50234909,164.4,164.39,17.36982953]
["bitfinex","SOLUSD",1749583664684,41.50234909,164.4,164.39,0.70342953]
["bitfinex","SOLUSD",1749583664874,60.15199795,164.4,164.39,0.70342953]
["bitfinex","SOLUSD",1749583665071,41.50234909,164.41,164.4,16.6664]
["bitfinex","SOLUSD",1749583665263,27.08,164.42,164.4,16.6664]
["bitfinex","SOLUSD",1749583665468,26.0,164.4,164.39,17.36982953]
["bitfinex","SOLUSD",1749583665769,27.08,164.42,164.4,16.6664]
["bitfinex","SOLUSD",1749583665990,68.58234909,164.42,164.4,16.6664]
["bitfinex","SOLUSD",1749583666191,41.50234909,164.41,164.4,16.6664]
["bitfinex","SOLUSD",1749583666384,41.50234909,164.41,164.39,0.70342953]
["bitfinex","SOLUSD",1749583666385,67.50234909,164.41,164.39,17.36982953]
["bitfinex","SOLUSD",1749583666584,41.50234909,164.4,164.39,17.36982953]
["bitfinex","SOLUSD",1749583666764,68.58234909,164.4,164.39,17.36982953]
["bitfinex","SOLUSD",1749583666970,27.08,164.4,164.39,17.36982953]
["bitfinex","SOLUSD",1749583667590,26.0,164.41,164.4,16.6664]
["bitfinex","SOLUSD",1749583669664,67.50234909,164.41,164.4,16.6664]
["bitfinex","SOLUSD",1749583669870,67.50234909,164.41,164.39,0.70342953]
["bitfinex","SOLUSD",1749583669871,26.0,164.41,164.39,17.36982953]
["bitfinex","SOLUSD",1749583670088,67.50234909,164.4,164.39,17.36982953]
["bitfinex","SOLUSD",1749583670614,26.0,164.4,164.39,17.36982953]
["bitfinex","SOLUSD",1749583671991,6.3629,164.51,164.42,16.6664]
["bitfinex","SOLUSD",1749583672187,6.3629,164.51,164.44,16.6664]
["bitfinex","SOLUSD",1749583672488,6.3629,164.51,164.39,42.20577862]
["bitfinex","SOLUSD",1749583672489,41.50234909,164.46,164.43,16.6664]
["bitfinex","SOLUSD",1749583672814,41.50234909,164.46,164.41,41.50234909]
["bitfinex","SOLUSD",1749583672815,26.0,164.46,164.44,16.6664]
["bitfinex","SOLUSD",1749583673302,52.60585192,164.46,164.44,16.6664]
["bitfinex","SOLUSD",1749583673504,26.0,164.46,164.44,16.6664]
["bitfinex","SOLUSD",1749583673808,26.60585192,164.47,164.46,16.6664]
["bitfinex","SOLUSD",1749583673979,52.60585192,164.47,164.46,16.6664]
["bitfinex","SOLUSD",1749583674181,26.60585192,164.47,164.46,16.6664]
["bitfinex","SOLUSD",1749583674504,26.0,164.46,164.45,16.6664]
["bitfinex","SOLUSD",1749583674703,26.0,164.46,164.39,0.33752953]
["bitfinex","SOLUSD",1749583674704,52.60585192,164.46,164.44,16.6664]
["bitfinex","SOLUSD",1749583674920,52.60585192,164.46,164.39,0.33752953]
["bitfinex","SOLUSD",1749583674921,26.60585192,164.45,164.42,16.6664]
["bitfinex","SOLUSD",1749583675113,26.60585192,164.43,164.4,16.6664]
["bitfinex","SOLUSD",1749583675285,52.60585192,164.41,164.39,0.33752953]
["bitfinex","SOLUSD",1749583675606,6.07940453,164.49,164.4,16.6664]
["bitfinex","SOLUSD",1749583675607,26.0,164.42,164.4,16.6664]
["bitfinex","SOLUSD",1749583675787,26.0,164.42,164.39,17.00392953]
["bitfinex","SOLUSD",1749583675994,26.0,164.42,164.4,16.6664]
["bitfinex","SOLUSD",1749583676409,26.0,164.42,164.39,0.33752953]
["bitfinex","SOLUSD",1749583676615,26.0,164.42,164.39,17.00392953]
["bitfinex","SOLUSD",1749583676790,26.60585192,164.4,164.39,17.00392953]
["bitfinex","SOLUSD",1749583677112,26.60585192,164.41,164.4,16.6664]
["bitfinex","SOLUSD",1749583678012,26.60585192,164.41,164.39,0.33752953]
["bitfinex","SOLUSD",1749583678218,26.60585192,164.4,164.39,0.33752953]
["bitfinex","SOLUSD",1749583680217,26.60585192,164.4,164.39,0.70342953]
["bitfinex","SOLUSD",1749583681228,71.8613527,164.4,164.39,0.70342953]
["bitfinex","SOLUSD",1749583681430,26.0,164.36,164.34,1.0]
["bitfinex","SOLUSD",1749583681622,45.25550078,164.35,164.34,1.0]
["bitfinex","SOLUSD",1749583681931,26.0,164.24,164.22,16.6664]
["bitfinex","SOLUSD",1749583682226,26.0,164.2,164.19,16.6664]
["bitfinex","SOLUSD",1749583682404,26.0,164.19,164.16,0.32957517]
["bitfinex","SOLUSD",1749583682714,26.0,164.14,164.13,16.6664]
["bitfinex","SOLUSD",1749583683031,32.69604468,164.2,164.13,16.6664]
["bitfinex","SOLUSD",1749583683032,6.4853,164.22,164.17,16.6664]
["bitfinex","SOLUSD",1749583683233,26.60585192,164.19,164.18,16.6664]
["bitfinex","SOLUSD",1749583684039,26.0,164.22,164.17,16.6664]
["bitfinex","SOLUSD",1749583684332,52.60585192,164.18,164.17,16.6664]
["bitfinex","SOLUSD",1749583684999,79.66585192,164.18,164.17,16.6664]
["bitfinex","SOLUSD",1749583685199,26.0,164.18,164.17,16.6664]
["bitfinex","SOLUSD",1749583685950,26.0,164.18,164.17,43.27225192]
["bitfinex","SOLUSD",1749583686241,26.0,164.18,164.17,16.6664]
["bitfinex","SOLUSD",1749583686938,79.66585192,164.21,164.2,16.6664]
["bitfinex","SOLUSD",1749583688615,26.0,164.19,164.18,16.6664]
["bitfinex","SOLUSD",1749583688837,52.60585192,164.19,164.18,16.6664]
["bitfinex","SOLUSD",1749583689122,79.66585192,164.19,164.18,16.6664]
["bitfinex","SOLUSD",1749583689830,79.66585192,164.19,164.17,16.6664]
["bitfinex","SOLUSD",1749583690024,26.60585192,164.18,164.17,16.6664]
["bitfinex","SOLUSD",1749583690333,26.0,164.19,164.18,16.6664]
["bitfinex","SOLUSD",1749583690933,52.60585192,164.19,164.18,16.6664]
["bitfinex","SOLUSD",1749583691631,7.7458,164.32,164.23,16.6664]
["bitfinex","SOLUSD",1749583691843,26.60585192,164.26,164.25,16.6664]
["bitfinex","SOLUSD",1749583692024,27.06,164.27,164.25,16.6664]
["bitfinex","SOLUSD",1749583692225,27.06,164.27,164.18,6.09086179]
["bitfinex","SOLUSD",1749583692226,27.06,164.27,164.26,16.6664]
["bitfinex","SOLUSD",1749583692439,53.66585192,164.27,164.26,16.6664]
["bitfinex","SOLUSD",1749583692627,79.66585192,164.27,164.26,16.6664]
["bitfinex","SOLUSD",1749583692828,27.06,164.27,164.26,16.6664]
["bitfinex","SOLUSD",1749583693053,53.06,164.27,164.26,16.6664]
["bitfinex","SOLUSD",1749583693232,79.66585192,164.27,164.26,16.6664]
["bitfinex","SOLUSD",1749583693432,53.66585192,164.27,164.25,16.6664]
["bitfinex","SOLUSD",1749583693661,53.06,164.27,164.26,16.6664]
["bitfinex","SOLUSD",1749583693965,26.0,164.27,164.26,16.6664]
["bitfinex","SOLUSD",1749583698148,26.60585192,164.37,164.34,16.6664]
["bitfinex","SOLUSD",1749583698349,26.60585192,164.37,164.35,16.6664]
["bitfinex","SOLUSD",1749583698350,26.60585192,164.36,164.35,16.6664]
["bitfinex","SOLUSD",1749583698557,26.0,164.33,164.32,16.6664]
["bitfinex","SOLUSD",1749583699058,27.06,164.35,164.31,16.6664]
["bitfinex","SOLUSD",1749583699365,26.60585192,164.4,164.27,6.3036]
["bitfinex","SOLUSD",1749583699366,26.60585192,164.33,164.32,16.6664]
["bitfinex","SOLUSD",1749583699666,26.0,164.33,164.32,16.6664]
["bitfinex","SOLUSD",1749583699860,27.06,164.36,164.33,16.6664]
["bitfinex","SOLUSD",1749583700166,27.06,164.36,164.34,16.6664]
["bitfinex","SOLUSD",1749583700462,26.60585192,164.35,164.34,16.6664]
["bitfinex","SOLUSD",1749583700673,27.06,164.36,164.34,16.6664]
["bitfinex","SOLUSD",1749583700872,27.06,164.36,164.35,16.6664]
["bitfinex","SOLUSD",1749583701253,26.0,164.34,164.33,16.6664]
["bitfinex","SOLUSD",1749583701567,26.0,164.3,164.27,16.6664]
["bitfinex","SOLUSD",1749583702370,26.0,164.3,164.24,26.60585192]
["bitfinex","SOLUSD",1749583702371,26.60585192,164.29,164.28,16.6664]
["bitfinex","SOLUSD",1749583702940,26.0,164.3,164.27,16.6664]
["bitfinex","SOLUSD",1749583703144,26.0,164.29,164.28,16.6664]
["bitfinex","SOLUSD",1749583704655,52.60585192,164.29,164.28,16.6664]
["bitfinex","SOLUSD",1749583705172,52.60585192,164.29,164.27,16.6664]
["bitfinex","SOLUSD",1749583705345,26.0,164.25,164.24,16.6664]
["bitfinex","SOLUSD",1749583705973,26.60585192,164.3,164.28,16.6664]
["bitfinex","SOLUSD",1749583706184,27.04,164.31,164.3,16.6664]
["bitfinex","SOLUSD",1749583706472,18.64964886,164.39,164.32,16.6664]
["bitfinex","SOLUSD",1749583706646,26.60585192,164.34,164.33,16.6664]
["bitfinex","SOLUSD",1749583707471,53.64585192,164.34,164.32,16.6664]
["bitfinex","SOLUSD",1749583707664,27.04,164.34,164.33,16.6664]
["bitfinex","SOLUSD",1749583707976,53.64585192,164.34,164.33,16.6664]
["bitfinex","SOLUSD",1749583708183,26.60585192,164.34,164.33,16.6664]
["bitfinex","SOLUSD",1749583708881,27.04,164.35,164.34,16.6664]
["bitfinex","SOLUSD",1749583709479,26.0,164.32,164.3,16.6664]
["bitfinex","SOLUSD",1749583709680,6.08395009,164.37,164.22,24.95324886]
["bitfinex","SOLUSD",1749583709681,27.04,164.33,164.31,16.6664]
["bitfinex","SOLUSD",1749583710057,27.04,164.33,164.32,16.6664]
["bitfinex","SOLUSD",1749583710478,26.0,164.33,164.32,16.6664]
["bitfinex","SOLUSD",1749583711170,52.60585192,164.33,164.31,16.6664]
["bitfinex","SOLUSD",1749583711365,52.60585192,164.33,164.28,16.6664]
["bitfinex","SOLUSD",1749583711366,26.0,164.29,164.28,16.6664]
["bitfinex","SOLUSD",1749583711571,52.60585192,164.29,164.26,16.6664]
["bitfinex","SOLUSD",1749583711763,26.60585192,164.27,164.25,16.6664]
["bitfinex","SOLUSD",1749583711974,27.04,164.28,164.26,16.6664]
["bitfinex","SOLUSD",1749583712857,26.0,164.25,164.24,16.6664]
["bitfinex","SOLUSD",1749583713173,52.60585192,164.25,164.24,16.6664]
["bitfinex","SOLUSD",1749583714374,52.60585192,164.25,164.23,16.6664]
["bitfinex","SOLUSD",1749583714580,26.0,164.25,164.24,16.6664]
["bitfinex","SOLUSD",1749583714753,52.60585192,164.25,164.22,16.6664]
["bitfinex","SOLUSD",1749583714962,52.60585192,164.25,164.21,1.6291]
["bitfinex","SOLUSD",1749583714963,27.02,164.26,164.24,16.6664]
["bitfinex","SOLUSD",1749583715172,27.02,164.26,164.18,33.21395192]
["bitfinex","SOLUSD",1749583715173,26.0,164.23,164.22,16.6664]
["bitfinex","SOLUSD",1749583716169,52.60585192,164.23,164.21,16.6664]
["bitfinex","SOLUSD",1749583716368,26.0,164.2,164.19,16.6664]
["bitfinex","SOLUSD",1749583716590,24.73743682,164.27,164.25,16.6664]
["bitfinex","SOLUSD",1749583716591,26.0,164.26,164.25,16.6664]
["bitfinex","SOLUSD",1749583716769,52.60585192,164.26,164.24,16.6664]
["bitfinex","SOLUSD",1749583716967,52.60585192,164.26,164.23,16.6664]
["bitfinex","SOLUSD",1749583716968,26.60585192,164.25,164.23,16.6664]
["bitfinex","SOLUSD",1749583717268,26.60585192,164.24,164.23,16.6664]
["bitfinex","SOLUSD",1749583718664,52.60585192,164.24,164.23,16.6664]
["bitfinex","SOLUSD",1749583720190,79.62585192,164.24,164.23,16.6664]
["bitfinex","SOLUSD",1749583721488,53.62585192,164.24,164.21,16.6664]
["bitfinex","SOLUSD",1749583721661,52.60585192,164.22,164.21,16.6664]
["bitfinex","SOLUSD",1749583721866,79.62585192,164.22,164.21,16.6664]
["bitfinex","SOLUSD",1749583722281,53.02,164.22,164.21,16.6664]
["bitfinex","SOLUSD",1749583722485,27.02,164.25,164.24,16.6664]
["bitfinex","SOLUSD",1749583722693,26.60585192,164.26,164.25,16.6664]
["bitfinex","SOLUSD",1749583722896,26.0,164.24,164.23,16.6664]
["bitfinex","SOLUSD",1749583723111,79.62585192,164.24,164.21,16.6664]
["bitfinex","SOLUSD",1749583723308,26.60585192,164.22,164.21,16.6664]
["bitfinex","SOLUSD",1749583723606,27.02,164.22,164.21,16.6664]
["bitfinex","SOLUSD",1749583723787,53.62585192,164.22,164.21,16.6664]
["bitfinex","SOLUSD",1749583724195,53.62585192,164.22,164.16,1.5792]
["bitfinex","SOLUSD",1749583724196,26.0,164.19,164.18,16.6664]
["bitfinex","SOLUSD",1749583724513,52.60585192,164.19,164.18,16.6664]
["bitfinex","SOLUSD",1749583725079,79.62585192,164.2,164.19,16.6664]
["bitfinex","SOLUSD",1749583725281,26.0,164.2,164.19,16.6664]
["bitfinex","SOLUSD",1749583726210,27.02,164.25,164.24,16.6664]
["bitfinex","SOLUSD",1749583726375,53.62585192,164.25,164.24,16.6664]
["bitfinex","SOLUSD",1749583727206,53.62585192,164.25,164.23,16.6664]
["bitfinex","SOLUSD",1749583727509,53.62585192,164.24,164.23,16.6664]
["bitfinex","SOLUSD",1749583729894,18.64964886,164.29,164.23,16.6664]
["bitfinex","SOLUSD",1749583730097,27.02,164.28,164.26,16.6664]
["bitfinex","SOLUSD",1749583730306,53.62585192,164.27,164.23,16.6664]
["bitfinex","SOLUSD",1749583730507,26.60585192,164.24,164.23,16.6664]
["bitfinex","SOLUSD",1749583730719,53.62585192,164.24,164.23,16.6664]
["bitfinex","SOLUSD",1749583732191,27.02,164.24,164.23,16.6664]
["bitfinex","SOLUSD",1749583732393,53.62585192,164.24,164.23,16.6664]
["bitfinex","SOLUSD",1749583732692,27.02,164.24,164.23,16.6664]
["bitfinex","SOLUSD",1749583732893,53.62585192,164.24,164.23,16.6664]
["bitfinex","SOLUSD",1749583733109,27.02,164.24,164.23,16.6664]
["bitfinex","SOLUSD",1749583733410,53.62585192,164.24,164.23,16.6664]
["bitfinex","SOLUSD",1749583734413,18.64964886,164.31,164.26,16.6664]
["bitfinex","SOLUSD",1749583734596,18.64964886,164.31,164.19,6.09027328]
["bitfinex","SOLUSD",1749583734597,18.64964886,164.31,164.28,16.6664]
["bitfinex","SOLUSD",1749583734791,26.60585192,164.29,164.28,16.6664]
["bitfinex","SOLUSD",1749583735717,26.0,164.28,164.27,16.6664]
["bitfinex","SOLUSD",1749583736022,53.60585192,164.28,164.27,16.6664]
["bitfinex","SOLUSD",1749583737000,53.0,164.28,164.27,16.6664]
["bitfinex","SOLUSD",1749583737206,53.60585192,164.28,164.27,16.6664]
["bitfinex","SOLUSD",1749583737402,27.0,164.28,164.27,16.6664]
["bitfinex","SOLUSD",1749583737602,27.0,164.28,164.18,16.6664]
["bitfinex","SOLUSD",1749583737603,26.0,164.2,164.18,16.6664]
["bitfinex","SOLUSD",1749583737807,27.0,164.2,164.19,16.6664]
["bitfinex","SOLUSD",1749583738121,26.60585192,164.21,164.2,16.6664]
["bitfinex","SOLUSD",1749583738892,26.60585192,164.21,164.11,8.0636]
["bitfinex","SOLUSD",1749583738893,26.0,164.24,164.22,16.6664]
["bitfinex","SOLUSD",1749583739096,27.0,164.23,164.21,16.6664]
["bitfinex","SOLUSD",1749583739318,26.0,164.2,164.19,16.6664]
["bitfinex","SOLUSD",1749583739519,26.0,164.2,164.11,26.71324886]
["bitfinex","SOLUSD",1749583739520,79.60585192,164.2,164.18,16.6664]
["bitfinex","SOLUSD",1749583739825,26.60585192,164.19,164.18,16.6664]
["bitfinex","SOLUSD",1749583740327,27.0,164.2,164.18,16.6664]
["bitfinex","SOLUSD",1749583740504,26.60585192,164.19,164.18,16.6664]
["bitfinex","SOLUSD",1749583741315,26.60585192,164.19,164.11,26.71324886]
["bitfinex","SOLUSD",1749583741316,26.60585192,164.19,164.17,16.6664]
["bitfinex","SOLUSD",1749583741517,53.60585192,164.18,164.17,16.6664]
["bitfinex","SOLUSD",1749583742401,53.60585192,164.18,164.16,16.6664]
["bitfinex","SOLUSD",1749583742609,26.0,164.16,164.15,16.6664]
["bitfinex","SOLUSD",1749583742901,79.60585192,164.16,164.15,16.6664]
["bitfinex","SOLUSD",1749583743319,79.60585192,164.16,164.14,16.6664]
["bitfinex","SOLUSD",1749583743625,79.60585192,164.16,164.11,8.0636]
["bitfinex","SOLUSD",1749583743626,26.0,164.12,164.11,16.6664]
["bitfinex","SOLUSD",1749583743922,52.60585192,164.12,164.11,16.6664]
["bitfinex","SOLUSD",1749583745632,71.25550078,164.12,164.09,16.6664]
["bitfinex","SOLUSD",1749583745846,27.0,164.11,164.1,16.6664]
["bitfinex","SOLUSD",1749583746014,26.0,164.08,164.07,16.6664]
["bitfinex","SOLUSD",1749583746212,53.0,164.08,164.05,16.6664]
["bitfinex","SOLUSD",1749583746515,26.0,164.06,164.05,16.6664]
["bitfinex","SOLUSD",1749583746835,26.60585192,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583747036,79.60585192,164.14,164.13,16.6664]
["bitfinex","SOLUSD",1749583747212,79.60585192,164.14,164.12,16.6664]
["bitfinex","SOLUSD",1749583747412,26.60585192,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583747619,53.60585192,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583747812,27.0,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583748011,53.60585192,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583749035,18.64964886,164.17,164.15,16.6664]
["bitfinex","SOLUSD",1749583749036,27.0,164.16,164.15,16.6664]
["bitfinex","SOLUSD",1749583749225,26.60585192,164.17,164.16,16.6664]
["bitfinex","SOLUSD",1749583749413,53.60585192,164.17,164.16,16.6664]
["bitfinex","SOLUSD",1749583749732,18.64964886,164.16,164.11,16.6664]
["bitfinex","SOLUSD",1749583749939,52.60585192,164.12,164.11,16.6664]
["bitfinex","SOLUSD",1749583750124,26.0,164.12,164.11,16.6664]
["bitfinex","SOLUSD",1749583750313,52.60585192,164.12,164.11,16.6664]
["bitfinex","SOLUSD",1749583750835,26.0,164.11,164.09,16.6664]
["bitfinex","SOLUSD",1749583751020,26.60585192,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583751936,26.60585192,164.1,164.08,16.6664]
["bitfinex","SOLUSD",1749583752131,18.64964886,164.13,164.08,16.6664]
["bitfinex","SOLUSD",1749583752132,53.60585192,164.09,164.08,16.6664]
["bitfinex","SOLUSD",1749583752839,26.0,164.06,164.05,16.6664]
["bitfinex","SOLUSD",1749583753021,79.60585192,164.06,164.05,16.6664]
["bitfinex","SOLUSD",1749583753550,79.60585192,164.06,164.04,16.6664]
["bitfinex","SOLUSD",1749583753725,27.0,164.06,164.04,16.6664]
["bitfinex","SOLUSD",1749583753922,27.0,164.06,164.03,0.30457483]
["bitfinex","SOLUSD",1749583753923,26.60585192,164.05,164.03,16.97097483]
["bitfinex","SOLUSD",1749583754127,72.25550078,164.04,164.03,0.30457483]
["bitfinex","SOLUSD",1749583754456,72.25550078,164.04,164.03,16.97097483]
["bitfinex","SOLUSD",1749583754751,72.25550078,164.04,164.03,0.30457483]
["bitfinex","SOLUSD",1749583755123,72.25550078,164.04,164.03,16.97097483]
["bitfinex","SOLUSD",1749583755757,72.25550078,164.04,164.03,0.30457483]
["bitfinex","SOLUSD",1749583755925,72.25550078,164.04,164.03,16.97097483]
["bitfinex","SOLUSD",1749583756128,72.25550078,164.04,164.03,0.30457483]
["bitfinex","SOLUSD",1749583756550,72.25550078,164.04,163.99,16.6664]
["bitfinex","SOLUSD",1749583756551,26.0,164.0,163.99,16.6664]
["bitfinex","SOLUSD",1749583756740,79.60585192,164.0,163.99,16.6664]
["bitfinex","SOLUSD",1749583756942,79.60585192,164.0,163.98,16.6664]
["bitfinex","SOLUSD",1749583757142,26.60585192,163.99,163.98,16.6664]
["bitfinex","SOLUSD",1749583757529,53.0,164.0,163.98,16.6664]
["bitfinex","SOLUSD",1749583757730,26.60585192,163.99,163.98,16.6664]
["bitfinex","SOLUSD",1749583757955,26.60585192,164.1,164.01,16.6664]
["bitfinex","SOLUSD",1749583758141,18.64964886,164.09,164.03,16.6664]
["bitfinex","SOLUSD",1749583758344,18.64964886,164.07,164.05,16.6664]
["bitfinex","SOLUSD",1749583758547,26.0,164.05,164.04,16.6664]
["bitfinex","SOLUSD",1749583758742,53.0,164.05,164.04,16.6664]
["bitfinex","SOLUSD",1749583758942,27.0,164.05,164.04,16.6664]
["bitfinex","SOLUSD",1749583759337,18.64964886,164.09,164.06,16.6664]
["bitfinex","SOLUSD",1749583759537,26.60585192,164.07,164.06,16.6664]
["bitfinex","SOLUSD",1749583759751,53.60585192,164.07,164.06,16.6664]
["bitfinex","SOLUSD",1749583760626,53.60585192,164.07,164.05,16.6664]
["bitfinex","SOLUSD",1749583760832,26.60585192,164.06,164.05,16.6664]
["bitfinex","SOLUSD",1749583761649,27.0,164.07,164.05,16.6664]
["bitfinex","SOLUSD",1749583761861,27.0,164.07,164.06,16.6664]
["bitfinex","SOLUSD",1749583762650,27.0,164.07,164.05,16.6664]
["bitfinex","SOLUSD",1749583762850,27.0,164.07,164.0,6.4738]
["bitfinex","SOLUSD",1749583762851,27.0,164.07,164.06,16.6664]
["bitfinex","SOLUSD",1749583763050,53.60585192,164.07,164.06,16.6664]
["bitfinex","SOLUSD",1749583763256,1.5654,164.14,164.07,16.6664]
["bitfinex","SOLUSD",1749583763462,18.64964886,164.09,164.08,16.6664]
["bitfinex","SOLUSD",1749583763641,45.64964886,164.09,164.06,16.6664]
["bitfinex","SOLUSD",1749583763966,1.5654,164.14,164.09,16.6664]
["bitfinex","SOLUSD",1749583764259,45.64964886,164.12,164.1,16.6664]
["bitfinex","SOLUSD",1749583764433,45.25550078,164.11,164.1,16.6664]
["bitfinex","SOLUSD",1749583764638,18.64964886,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583765261,45.25550078,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583765767,53.60585192,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583766971,53.60585192,164.1,164.08,16.6664]
["bitfinex","SOLUSD",1749583767140,52.60585192,164.09,164.07,16.6664]
["bitfinex","SOLUSD",1749583767342,18.64964886,164.12,164.07,16.6664]
["bitfinex","SOLUSD",1749583767343,53.60585192,164.08,164.07,16.6664]
["bitfinex","SOLUSD",1749583767647,53.60585192,164.08,164.06,16.6664]
["bitfinex","SOLUSD",1749583767843,26.60585192,164.07,164.06,16.6664]
["bitfinex","SOLUSD",1749583769058,45.25550078,164.07,164.04,16.6664]
["bitfinex","SOLUSD",1749583769258,26.98,164.06,164.05,16.6664]
["bitfinex","SOLUSD",1749583769462,52.98,164.06,164.05,16.6664]
["bitfinex","SOLUSD",1749583770283,18.64964886,164.17,164.05,16.6664]
["bitfinex","SOLUSD",1749583770460,26.60585192,164.1,164.08,16.6664]
["bitfinex","SOLUSD",1749583770666,26.98,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583770877,26.60585192,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583771076,79.58585192,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583771580,52.98,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583771756,98.23550078,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583772080,79.58585192,164.1,164.08,16.6664]
["bitfinex","SOLUSD",1749583772278,26.60585192,164.09,164.08,16.6664]
["bitfinex","SOLUSD",1749583772467,45.25550078,164.09,164.08,16.6664]
["bitfinex","SOLUSD",1749583772653,18.64964886,164.08,164.07,16.6664]
["bitfinex","SOLUSD",1749583772854,72.23550078,164.08,164.07,16.6664]
["bitfinex","SOLUSD",1749583773486,72.23550078,164.08,164.06,16.6664]
["bitfinex","SOLUSD",1749583773661,45.25550078,164.07,164.06,16.6664]
["bitfinex","SOLUSD",1749583774067,45.25550078,164.07,164.05,16.6664]
["bitfinex","SOLUSD",1749583774269,53.58585192,164.06,164.05,16.6664]
["bitfinex","SOLUSD",1749583776284,26.98,164.06,164.05,16.6664]
["bitfinex","SOLUSD",1749583776683,24.74123824,164.17,164.09,16.6664]
["bitfinex","SOLUSD",1749583776877,45.25550078,164.11,164.1,16.6664]
["bitfinex","SOLUSD",1749583777187,72.23550078,164.11,164.1,16.6664]
["bitfinex","SOLUSD",1749583777385,6.09158938,164.17,164.1,16.6664]
["bitfinex","SOLUSD",1749583777589,26.60585192,164.12,164.11,16.6664]
["bitfinex","SOLUSD",1749583777795,53.58585192,164.12,164.11,16.6664]
["bitfinex","SOLUSD",1749583778165,26.60585192,164.12,164.11,16.6664]
["bitfinex","SOLUSD",1749583778380,53.58585192,164.12,164.11,16.6664]
["bitfinex","SOLUSD",1749583779166,18.64964886,164.17,164.12,16.6664]
["bitfinex","SOLUSD",1749583779490,45.25550078,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583779688,45.25550078,164.13,164.11,16.6664]
["bitfinex","SOLUSD",1749583779872,26.0,164.14,164.12,16.6664]
["bitfinex","SOLUSD",1749583780075,44.64964886,164.14,164.13,16.6664]
["bitfinex","SOLUSD",1749583780385,44.64964886,164.14,164.08,26.60585192]
["bitfinex","SOLUSD",1749583780386,18.64964886,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583780584,26.0,164.11,164.1,16.6664]
["bitfinex","SOLUSD",1749583780890,52.98,164.11,164.1,16.6664]
["bitfinex","SOLUSD",1749583781274,79.58585192,164.11,164.1,16.6664]
["bitfinex","SOLUSD",1749583781782,52.98,164.11,164.1,16.6664]
["bitfinex","SOLUSD",1749583782892,79.58585192,164.11,164.1,16.6664]
["bitfinex","SOLUSD",1749583783283,52.98,164.11,164.1,16.6664]
["bitfinex","SOLUSD",1749583783490,79.58585192,164.11,164.1,16.6664]
["bitfinex","SOLUSD",1749583784166,52.98,164.11,164.1,16.6664]
["bitfinex","SOLUSD",1749583784599,79.58585192,164.11,164.1,16.6664]
["bitfinex","SOLUSD",1749583784967,98.23550078,164.11,164.1,16.6664]
["bitfinex","SOLUSD",1749583786365,18.64964886,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583786567,18.64964886,164.1,164.0,13.0938]
["bitfinex","SOLUSD",1749583786568,26.0,164.09,164.08,16.6664]
["bitfinex","SOLUSD",1749583786781,79.56585192,164.09,164.08,16.6664]
["bitfinex","SOLUSD",1749583787092,52.96,164.09,164.08,16.6664]
["bitfinex","SOLUSD",1749583787270,79.56585192,164.09,164.08,16.6664]
["bitfinex","SOLUSD",1749583787687,52.96,164.09,164.07,16.6664]
["bitfinex","SOLUSD",1749583787886,79.56585192,164.09,164.08,16.6664]
["bitfinex","SOLUSD",1749583789094,79.56585192,164.09,164.07,16.6664]
["bitfinex","SOLUSD",1749583789282,79.56585192,164.09,164.08,16.6664]
["bitfinex","SOLUSD",1749583789597,79.56585192,164.09,164.07,16.6664]
["bitfinex","SOLUSD",1749583789776,44.64964886,164.06,164.05,16.6664]
["bitfinex","SOLUSD",1749583790097,18.64964886,164.05,164.03,16.6664]
["bitfinex","SOLUSD",1749583790284,18.64964886,164.05,163.96,6.5074]
["bitfinex","SOLUSD",1749583790285,26.0,164.03,164.02,16.6664]
["bitfinex","SOLUSD",1749583790486,52.60585192,164.03,164.02,16.6664]
["bitfinex","SOLUSD",1749583790669,52.60585192,164.03,164.0,16.6664]
["bitfinex","SOLUSD",1749583790870,26.60585192,164.01,164.0,16.6664]
["bitfinex","SOLUSD",1749583791073,53.56585192,164.01,164.0,16.6664]
["bitfinex","SOLUSD",1749583791294,26.96,164.01,164.0,16.6664]
["bitfinex","SOLUSD",1749583791507,43.01562393,164.01,164.0,16.6664]
["bitfinex","SOLUSD",1749583791710,43.01562393,164.01,163.94,1.509]
["bitfinex","SOLUSD",1749583791711,43.01562393,164.01,163.99,16.6664]
["bitfinex","SOLUSD",1749583792009,16.05562393,164.0,163.99,16.6664]
["bitfinex","SOLUSD",1749583792385,16.05562393,164.0,163.94,1.509]
["bitfinex","SOLUSD",1749583792386,26.0,163.99,163.98,16.6664]
["bitfinex","SOLUSD",1749583792577,68.99562393,163.99,163.97,16.6664]
["bitfinex","SOLUSD",1749583792781,16.05562393,163.98,163.97,16.6664]
["bitfinex","SOLUSD",1749583793100,52.94,163.99,163.98,16.6664]
["bitfinex","SOLUSD",1749583793292,26.94,164.0,163.99,16.6664]
["bitfinex","SOLUSD",1749583793474,26.94,164.0,163.93,0.27809756]
["bitfinex","SOLUSD",1749583793475,53.69495472,164.02,164.01,16.6664]
["bitfinex","SOLUSD",1749583794300,79.71495472,164.02,164.01,16.6664]
["bitfinex","SOLUSD",1749583795293,52.96,164.02,164.01,16.6664]
["bitfinex","SOLUSD",1749583796178,26.0,164.02,164.01,16.6664]
["bitfinex","SOLUSD",1749583796800,26.94,164.04,164.03,16.6664]
["bitfinex","SOLUSD",1749583797199,52.94,164.04,164.03,16.6664]
["bitfinex","SOLUSD",1749583797700,52.75117653,164.04,164.03,16.6664]
["bitfinex","SOLUSD",1749583798406,79.50613125,164.04,164.03,16.6664]
["bitfinex","SOLUSD",1749583798600,72.34460358,164.04,164.03,16.6664]
["bitfinex","SOLUSD",1749583798996,45.58964886,164.04,164.03,16.6664]
["bitfinex","SOLUSD",1749583799304,26.94,164.04,164.03,16.6664]
["bitfinex","SOLUSD",1749583799886,26.0,164.09,164.06,16.6664]
["bitfinex","SOLUSD",1749583800078,1.6257,164.1,164.06,16.6664]
["bitfinex","SOLUSD",1749583800079,26.75495472,164.07,164.06,16.6664]
["bitfinex","SOLUSD",1749583800301,26.75495472,164.08,164.07,16.6664]
["bitfinex","SOLUSD",1749583800501,53.69495472,164.08,164.07,16.6664]
["bitfinex","SOLUSD",1749583801003,1.5607,164.14,164.08,16.6664]
["bitfinex","SOLUSD",1749583801194,26.94,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583801404,45.58964886,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583802390,72.34460358,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583802696,45.58964886,164.13,164.11,16.6664]
["bitfinex","SOLUSD",1749583802906,45.58964886,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583803079,72.34460358,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583803387,45.40460358,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583803593,18.64964886,164.12,164.1,16.6664]
["bitfinex","SOLUSD",1749583803783,18.64964886,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583803984,45.58964886,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583804183,53.69495472,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583804398,52.94,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583805188,26.0,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583805490,6.028,164.17,164.07,26.75495472]
["bitfinex","SOLUSD",1749583805491,18.64964886,164.19,164.15,16.6664]
["bitfinex","SOLUSD",1749583805738,12.30495187,164.21,164.16,16.6664]
["bitfinex","SOLUSD",1749583806025,18.64964886,164.19,164.16,16.6664]
["bitfinex","SOLUSD",1749583806230,18.64964886,164.17,164.16,16.6664]
["bitfinex","SOLUSD",1749583806622,45.40460358,164.17,164.16,16.6664]
["bitfinex","SOLUSD",1749583806924,45.40460358,164.17,164.11,16.6664]
["bitfinex","SOLUSD",1749583806925,26.0,164.12,164.11,16.6664]
["bitfinex","SOLUSD",1749583807138,26.0,164.09,164.08,16.6664]
["bitfinex","SOLUSD",1749583807309,79.67495472,164.09,164.07,16.6664]
["bitfinex","SOLUSD",1749583807517,26.75495472,164.08,164.07,16.6664]
["bitfinex","SOLUSD",1749583808909,45.40460358,164.08,164.07,16.6664]
["bitfinex","SOLUSD",1749583809125,26.0,164.06,164.05,16.6664]
["bitfinex","SOLUSD",1749583809304,26.92,164.09,164.05,43.42135472]
["bitfinex","SOLUSD",1749583809504,26.92,164.09,164.08,16.6664]
["bitfinex","SOLUSD",1749583809706,52.92,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583809933,79.67495472,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583810129,52.75495472,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583810437,52.92,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583810607,26.0,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583811314,52.75495472,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583811941,52.75495472,164.1,164.07,16.6664]
["bitfinex","SOLUSD",1749583811942,45.40460358,164.1,164.07,16.6664]
["bitfinex","SOLUSD",1749583812114,45.40460358,164.08,164.06,16.6664]
["bitfinex","SOLUSD",1749583812310,52.92,164.07,164.06,16.6664]
["bitfinex","SOLUSD",1749583812508,79.67495472,164.07,164.05,16.6664]
["bitfinex","SOLUSD",1749583812706,79.67495472,164.07,164.03,16.6664]
["bitfinex","SOLUSD",1749583812707,26.0,164.04,164.03,16.6664]
["bitfinex","SOLUSD",1749583812929,26.0,164.04,163.99,6.341]
["bitfinex","SOLUSD",1749583812930,52.75495472,164.04,164.02,16.6664]
["bitfinex","SOLUSD",1749583813235,24.74425938,164.08,164.02,16.6664]
["bitfinex","SOLUSD",1749583813236,53.67495472,164.03,164.02,16.6664]
["bitfinex","SOLUSD",1749583814559,53.67495472,164.03,164.02,16.80856157]
["bitfinex","SOLUSD",1749583814737,53.67495472,164.03,164.02,16.6664]
["bitfinex","SOLUSD",1749583815641,53.67495472,164.03,164.02,16.80856157]
["bitfinex","SOLUSD",1749583815950,72.32460358,164.03,164.02,0.14216157]
["bitfinex","SOLUSD",1749583816154,72.32460358,164.03,164.02,16.6664]
["bitfinex","SOLUSD",1749583816323,72.32460358,164.03,164.02,16.80856157]
["bitfinex","SOLUSD",1749583816524,72.32460358,164.03,164.02,0.14216157]
["bitfinex","SOLUSD",1749583816732,72.32460358,164.03,164.02,16.80856157]
["bitfinex","SOLUSD",1749583816981,28.39035472,164.1,164.02,16.80856157]
["bitfinex","SOLUSD",1749583816982,18.64964886,164.1,164.06,16.6664]
["bitfinex","SOLUSD",1749583817121,26.75495472,164.08,164.07,16.80856157]
["bitfinex","SOLUSD",1749583817647,53.67495472,164.08,164.07,16.80856157]
["bitfinex","SOLUSD",1749583818048,79.67495472,164.08,164.07,16.80856157]
["bitfinex","SOLUSD",1749583819155,53.65495472,164.08,164.07,16.80856157]
["bitfinex","SOLUSD",1749583819339,18.64964886,164.14,164.1,16.6664]
["bitfinex","SOLUSD",1749583819534,18.64964886,164.12,164.11,0.14216157]
["bitfinex","SOLUSD",1749583819854,6.5166,164.17,164.11,0.14216157]
["bitfinex","SOLUSD",1749583820029,18.64964886,164.16,164.11,16.80856157]
["bitfinex","SOLUSD",1749583820232,26.0,164.12,164.11,0.14216157]
["bitfinex","SOLUSD",1749583820433,26.9,164.12,164.11,16.80856157]
["bitfinex","SOLUSD",1749583820657,53.65495472,164.12,164.11,16.80856157]
["bitfinex","SOLUSD",1749583822547,26.9,164.12,164.11,16.80856157]
["bitfinex","SOLUSD",1749583822748,79.65495472,164.12,164.11,16.80856157]
["bitfinex","SOLUSD",1749583824272,26.0,164.12,164.11,16.80856157]
["bitfinex","SOLUSD",1749583824572,18.64964886,164.15,164.14,16.80856157]
["bitfinex","SOLUSD",1749583824786,98.30460358,164.15,164.14,16.80856157]
["bitfinex","SOLUSD",1749583824953,72.30460358,164.15,164.14,0.14216157]
["bitfinex","SOLUSD",1749583825155,72.30460358,164.15,164.14,16.80856157]
["bitfinex","SOLUSD",1749583825460,26.0,164.11,164.1,16.80856157]
["bitfinex","SOLUSD",1749583825663,1.6164,164.19,164.11,16.80856157]
["bitfinex","SOLUSD",1749583825968,18.64964886,164.17,164.16,16.80856157]
["bitfinex","SOLUSD",1749583826274,18.64964886,164.17,164.05,1.5119]
["bitfinex","SOLUSD",1749583826275,26.0,164.14,164.13,16.6664]
["bitfinex","SOLUSD",1749583826472,98.30460358,164.14,164.13,0.14216157]
["bitfinex","SOLUSD",1749583826772,79.65495472,164.14,164.13,16.80856157]
["bitfinex","SOLUSD",1749583827281,98.30460358,164.14,164.13,0.14216157]
["bitfinex","SOLUSD",1749583827583,98.30460358,164.14,164.13,16.80856157]
["bitfinex","SOLUSD",1749583828388,52.9,164.14,164.13,16.80856157]
["bitfinex","SOLUSD",1749583828565,52.88,164.15,164.14,0.14216157]
["bitfinex","SOLUSD",1749583828768,52.88,164.15,164.14,16.80856157]
["bitfinex","SOLUSD",1749583828769,79.63495472,164.15,164.14,16.80856157]
["bitfinex","SOLUSD",1749583829490,52.88,164.15,164.14,16.80856157]
["bitfinex","SOLUSD",1749583829970,79.63495472,164.15,164.14,16.80856157]
["bitfinex","SOLUSD",1749583833094,79.63495472,164.15,164.14,0.14216157]
["bitfinex","SOLUSD",1749583833387,52.88,164.15,164.14,16.80856157]
["bitfinex","SOLUSD",1749583833589,79.63495472,164.15,164.14,16.80856157]
["bitfinex","SOLUSD",1749583833796,71.52964886,164.15,164.14,16.6664]
["bitfinex","SOLUSD",1749583833979,26.0,164.15,164.14,16.6664]
["bitfinex","SOLUSD",1749583834169,52.88,164.15,164.14,16.80856157]
["bitfinex","SOLUSD",1749583834499,26.75495472,164.17,164.15,0.14216157]
["bitfinex","SOLUSD",1749583834685,26.88,164.16,164.15,16.80856157]
["bitfinex","SOLUSD",1749583834881,26.0,164.17,164.15,16.80856157]
["bitfinex","SOLUSD",1749583835091,26.88,164.16,164.15,16.80856157]
["bitfinex","SOLUSD",1749583835829,53.63495472,164.16,164.15,16.80856157]
["bitfinex","SOLUSD",1749583836326,72.28460358,164.16,164.15,16.6664]
["bitfinex","SOLUSD",1749583836503,72.28460358,164.16,164.15,16.80856157]
["bitfinex","SOLUSD",1749583836704,72.28460358,164.16,164.15,16.6664]
["bitfinex","SOLUSD",1749583836913,26.0,164.14,164.13,16.6664]
["bitfinex","SOLUSD",1749583837131,18.64964886,164.13,164.11,16.6664]
["bitfinex","SOLUSD",1749583837424,6.09178618,164.16,164.09,16.6664]
["bitfinex","SOLUSD",1749583837425,26.0,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583837625,79.61495472,164.1,164.09,16.80856157]
["bitfinex","SOLUSD",1749583837922,52.86,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583838130,79.61495472,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583839028,79.61495472,164.1,164.09,16.80856157]
["bitfinex","SOLUSD",1749583840935,52.86,164.1,164.09,16.80856157]
["bitfinex","SOLUSD",1749583841121,52.75495472,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583841326,79.61495472,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583841702,53.61495472,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583842106,79.61495472,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583845772,52.75495472,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583845977,72.26460358,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583846349,72.26460358,164.13,164.12,16.80856157]
["bitfinex","SOLUSD",1749583846673,26.0,164.11,164.1,16.6664]
["bitfinex","SOLUSD",1749583846849,52.86,164.11,164.1,16.6664]
["bitfinex","SOLUSD",1749583847054,26.84,164.12,164.11,0.14216157]
["bitfinex","SOLUSD",1749583847461,79.59495472,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583848379,52.75495472,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583848689,79.59495472,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583849482,98.24460358,164.13,164.12,16.80856157]
["bitfinex","SOLUSD",1749583849861,72.24460358,164.13,164.12,16.80856157]
["bitfinex","SOLUSD",1749583850062,72.24460358,164.13,164.12,0.14216157]
["bitfinex","SOLUSD",1749583850262,72.24460358,164.13,164.12,16.80856157]
["bitfinex","SOLUSD",1749583850480,53.59495472,164.13,164.12,16.80856157]
["bitfinex","SOLUSD",1749583852170,45.48964886,164.13,164.12,16.80856157]
["bitfinex","SOLUSD",1749583852369,72.24460358,164.13,164.12,16.80856157]
["bitfinex","SOLUSD",1749583852976,25.95875886,164.21,164.1,16.6664]
["bitfinex","SOLUSD",1749583853175,1.5426,164.21,164.14,16.6664]
["bitfinex","SOLUSD",1749583853380,2.38741782,164.23,164.19,16.80856157]
["bitfinex","SOLUSD",1749583853695,6.6414,164.27,164.22,16.6664]
["bitfinex","SOLUSD",1749583853696,12.72899721,164.27,164.22,16.6664]
["bitfinex","SOLUSD",1749583853860,15.21555623,164.31,164.24,16.6664]
["bitfinex","SOLUSD",1749583853861,16.78255623,164.31,164.24,16.6664]
["bitfinex","SOLUSD",1749583854061,26.0,164.27,164.25,16.6664]
["bitfinex","SOLUSD",1749583854268,42.85578644,164.26,164.25,0.14216157]
["bitfinex","SOLUSD",1749583854585,42.85578644,164.26,164.22,16.80856157]
["bitfinex","SOLUSD",1749583854586,26.0,164.23,164.22,16.80856157]
["bitfinex","SOLUSD",1749583854894,26.84,164.26,164.24,16.6664]
["bitfinex","SOLUSD",1749583855074,18.64964886,164.25,164.24,0.14216157]
["bitfinex","SOLUSD",1749583855277,18.64964886,164.25,164.13,1.5515]
["bitfinex","SOLUSD",1749583855278,26.0,164.22,164.21,16.6664]
["bitfinex","SOLUSD",1749583855485,44.64964886,164.22,164.21,0.14216157]
["bitfinex","SOLUSD",1749583855697,71.32906027,164.22,164.21,0.14216157]
["bitfinex","SOLUSD",1749583855890,44.64964886,164.22,164.21,0.14216157]
["bitfinex","SOLUSD",1749583856087,44.64964886,164.22,164.13,1.5515]
["bitfinex","SOLUSD",1749583856088,18.64964886,164.21,164.19,16.6664]
["bitfinex","SOLUSD",1749583856285,44.64964886,164.19,164.18,16.80856157]
["bitfinex","SOLUSD",1749583856588,71.78964886,164.19,164.18,16.6664]
["bitfinex","SOLUSD",1749583856767,53.16,164.21,164.2,16.6664]
["bitfinex","SOLUSD",1749583856969,53.16,164.21,164.2,16.80856157]
["bitfinex","SOLUSD",1749583857168,79.83941141,164.21,164.2,16.80856157]
["bitfinex","SOLUSD",1749583857367,53.16,164.21,164.2,16.80856157]
["bitfinex","SOLUSD",1749583857589,79.83941141,164.21,164.2,16.80856157]
["bitfinex","SOLUSD",1749583858482,53.16,164.21,164.2,16.80856157]
["bitfinex","SOLUSD",1749583859071,79.83941141,164.21,164.2,16.80856157]
["bitfinex","SOLUSD",1749583859288,98.48906027,164.21,164.2,16.80856157]
["bitfinex","SOLUSD",1749583859488,72.48906027,164.21,164.2,16.80856157]
["bitfinex","SOLUSD",1749583859689,45.80964886,164.21,164.2,0.14216157]
["bitfinex","SOLUSD",1749583859888,45.80964886,164.21,164.2,16.80856157]
["bitfinex","SOLUSD",1749583859889,72.48906027,164.21,164.2,16.80856157]
["bitfinex","SOLUSD",1749583860098,72.48906027,164.21,164.2,0.14216157]
["bitfinex","SOLUSD",1749583860305,72.48906027,164.21,164.2,16.80856157]
["bitfinex","SOLUSD",1749583861089,72.48906027,164.21,164.2,0.14216157]
["bitfinex","SOLUSD",1749583861605,72.48906027,164.21,164.2,16.80856157]
["bitfinex","SOLUSD",1749583861903,45.80964886,164.21,164.2,16.80856157]
["bitfinex","SOLUSD",1749583862076,72.48906027,164.21,164.2,16.80856157]
["bitfinex","SOLUSD",1749583863200,53.83941141,164.21,164.2,16.80856157]
["bitfinex","SOLUSD",1749583863404,44.64964886,164.22,164.21,0.14216157]
["bitfinex","SOLUSD",1749583863604,98.48906027,164.22,164.21,0.14216157]
["bitfinex","SOLUSD",1749583864309,18.64964886,164.21,164.19,0.14216157]
["bitfinex","SOLUSD",1749583864485,72.46906027,164.2,164.19,0.14216157]
["bitfinex","SOLUSD",1749583865601,26.0,164.18,164.17,16.6664]
["bitfinex","SOLUSD",1749583865898,79.81941141,164.18,164.17,16.80856157]
["bitfinex","SOLUSD",1749583866209,53.14,164.18,164.17,16.80856157]
["bitfinex","SOLUSD",1749583866404,79.81941141,164.18,164.17,16.80856157]
["bitfinex","SOLUSD",1749583866613,53.14,164.18,164.17,16.80856157]
["bitfinex","SOLUSD",1749583866905,72.46906027,164.18,164.17,16.80856157]
["bitfinex","SOLUSD",1749583869305,72.46906027,164.18,164.13,1.5515]
["bitfinex","SOLUSD",1749583869306,26.0,164.14,164.13,16.80856157]
["bitfinex","SOLUSD",1749583869616,18.64964886,164.13,164.12,16.6664]
["bitfinex","SOLUSD",1749583869805,18.64964886,164.13,164.09,16.6664]
["bitfinex","SOLUSD",1749583869806,26.0,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583869993,79.77941141,164.1,164.09,16.6664]
["bitfinex","SOLUSD",1749583870193,79.77941141,164.1,164.09,16.80856157]
["bitfinex","SOLUSD",1749583870415,79.77941141,164.1,164.06,16.6664]
["bitfinex","SOLUSD",1749583870416,18.64964886,164.09,164.06,16.6664]
["bitfinex","SOLUSD",1749583870616,71.32906027,164.07,164.06,16.6664]
["bitfinex","SOLUSD",1749583870910,44.64964886,164.04,164.03,16.6664]
["bitfinex","SOLUSD",1749583871120,98.40906027,164.04,164.03,16.80856157]
["bitfinex","SOLUSD",1749583871413,98.40906027,164.04,163.96,1.5589]
["bitfinex","SOLUSD",1749583871414,98.40906027,164.04,164.02,16.6664]
["bitfinex","SOLUSD",1749583871709,45.32906027,164.03,164.02,16.6664]
["bitfinex","SOLUSD",1749583872209,45.32906027,164.03,164.02,16.80856157]
["bitfinex","SOLUSD",1749583873338,1.5091,164.15,164.09,16.6664]
["bitfinex","SOLUSD",1749583873504,45.70964886,164.13,164.1,16.80856157]
["bitfinex","SOLUSD",1749583873704,1.5091,164.15,164.13,16.6664]
["bitfinex","SOLUSD",1749583873889,27.06,164.14,164.13,16.6664]
["bitfinex","SOLUSD",1749583874089,45.70964886,164.14,164.13,16.6664]
["bitfinex","SOLUSD",1749583874388,27.06,164.14,164.13,16.6664]
["bitfinex","SOLUSD",1749583874706,45.70964886,164.14,164.13,16.80856157]
["bitfinex","SOLUSD",1749583874901,72.38906027,164.14,164.13,16.80856157]
["bitfinex","SOLUSD",1749583875099,45.70964886,164.14,164.13,16.80856157]
["bitfinex","SOLUSD",1749583875303,44.64964886,164.11,164.09,16.6664]
["bitfinex","SOLUSD",1749583875501,99.04847168,164.1,164.08,16.6664]
["bitfinex","SOLUSD",1749583875683,52.67941141,164.09,164.08,16.80856157]
["bitfinex","SOLUSD",1749583876813,26.0,164.09,164.08,16.80856157]
["bitfinex","SOLUSD",1749583877002,52.67941141,164.09,164.08,16.80856157]
["bitfinex","SOLUSD",1749583877409,26.0,164.09,164.08,16.80856157]
["bitfinex","SOLUSD",1749583877708,52.67941141,164.09,164.08,16.80856157]
["bitfinex","SOLUSD",1749583877906,45.32906027,164.09,164.07,16.6664]
["bitfinex","SOLUSD",1749583878117,45.66964886,164.08,164.07,16.6664]
["bitfinex","SOLUSD",1749583878416,72.34906027,164.08,164.07,16.80856157]
["bitfinex","SOLUSD",1749583878793,44.64964886,164.05,164.04,16.6664]
["bitfinex","SOLUSD",1749583878986,44.64964886,164.05,164.04,16.80856157]
["bitfinex","SOLUSD",1749583878987,98.36906027,164.05,164.04,16.80856157]
["bitfinex","SOLUSD",1749583879613,98.36906027,164.05,164.04,16.6664]
["bitfinex","SOLUSD",1749583879810,98.36906027,164.05,164.04,16.80856157]
["bitfinex","SOLUSD",1749583884101,53.04,164.05,164.04,16.80856157]
["bitfinex","SOLUSD",1749583884304,52.94,164.05,164.04,16.80856157]
["bitfinex","SOLUSD",1749583884499,6.0931026,164.12,164.08,16.6664]
["bitfinex","SOLUSD",1749583884816,45.32906027,164.09,164.08,16.80856157]
["bitfinex","SOLUSD",1749583885011,72.30906027,164.09,164.08,16.80856157]
["bitfinex","SOLUSD",1749583885211,45.32906027,164.09,164.08,16.80856157]
["bitfinex","SOLUSD",1749583885414,26.0,164.09,164.08,16.80856157]
["bitfinex","SOLUSD",1749583885621,6.09137295,164.17,164.12,16.6664]
["bitfinex","SOLUSD",1749583885930,6.09137295,164.17,164.11,0.14216157]
["bitfinex","SOLUSD",1749583885931,26.0,164.1,164.09,16.80856157]
["bitfinex","SOLUSD",1749583886220,18.64964886,164.09,164.06,16.80856157]
["bitfinex","SOLUSD",1749583886425,124.98847168,164.1,164.06,16.80856157]
["bitfinex","SOLUSD",1749583886426,45.32906027,164.07,164.06,16.80856157]
["bitfinex","SOLUSD",1749583886597,72.28906027,164.07,164.06,16.80856157]
["bitfinex","SOLUSD",1749583888727,72.28906027,164.07,164.06,0.14216157]
["bitfinex","SOLUSD",1749583888933,72.28906027,164.07,164.06,16.80856157]
["bitfinex","SOLUSD",1749583889935,26.0,164.05,164.04,16.6664]
["bitfinex","SOLUSD",1749583890238,98.24906027,164.05,164.04,16.6664]
["bitfinex","SOLUSD",1749583890530,98.24906027,164.05,164.04,16.80856157]
["bitfinex","SOLUSD",1749583890709,98.24906027,164.05,164.04,0.14216157]
["bitfinex","SOLUSD",1749583890908,98.24906027,164.05,164.04,16.80856157]
["bitfinex","SOLUSD",1749583892042,18.64964886,164.04,164.03,16.6664]
["bitfinex","SOLUSD",1749583892331,45.32906027,164.04,164.03,16.80856157]
["bitfinex","SOLUSD",1749583895864,71.32906027,164.04,164.03,16.80856157]
["bitfinex","SOLUSD",1749583896534,71.32906027,164.04,164.02,16.6664]
["bitfinex","SOLUSD",1749583896714,72.18906027,164.03,164.02,16.80856157]
["bitfinex","SOLUSD",1749583899317,45.32906027,164.1,164.07,16.80856157]
["bitfinex","SOLUSD",1749583899532,45.32906027,164.08,164.07,16.80856157]
["bitfinex","SOLUSD",1749583899737,18.64964886,164.08,164.06,16.6664]
["bitfinex","SOLUSD",1749583900041,71.50964886,164.07,164.06,16.80856157]
["bitfinex","SOLUSD",1749583900229,98.18906027,164.07,164.06,16.80856157]
["bitfinex","SOLUSD",1749583901341,71.32906027,164.07,164.06,16.80856157]
["bitfinex","SOLUSD",1749583901839,44.64964886,164.07,164.06,16.80856157]
["bitfinex","SOLUSD",1749583902016,71.32906027,164.07,164.06,16.80856157]
["bitfinex","SOLUSD",1749583902222,71.32906027,164.07,164.04,16.6664]
["bitfinex","SOLUSD",1749583902423,45.32906027,164.05,164.03,9.17594135]
["bitfinex","SOLUSD",1749583902627,26.0,164.01,163.96,1.5575]
["bitfinex","SOLUSD",1749583902843,26.67941141,163.99,163.96,1.5575]
["bitfinex","SOLUSD",1749583903050,52.86,164.01,163.96,1.5575]
["bitfinex","SOLUSD",1749583903051,26.67941141,163.98,163.96,1.5575]
["bitfinex","SOLUSD",1749583903379,52.86,164.01,163.96,1.5575]
["bitfinex","SOLUSD",1749583903380,26.67941141,163.97,163.96,1.5575]
["bitfinex","SOLUSD",1749583903734,52.86,164.01,163.96,1.5575]
["bitfinex","SOLUSD",1749583903932,26.67941141,163.97,163.94,6.0141]
["bitfinex","SOLUSD",1749583904132,26.67941141,163.95,163.92,1.88320929]
["bitfinex","SOLUSD",1749583904326,26.67941141,163.93,163.92,1.88320929]
["bitfinex","SOLUSD",1749583904945,26.67941141,163.93,163.92,2.02537086]
["bitfinex","SOLUSD",1749583905331,26.67941141,163.93,163.92,1.88320929]
["bitfinex","SOLUSD",1749583905531,3.21647287,164.01,163.92,28.5626207]
["bitfinex","SOLUSD",1749583905836,6.3887,164.06,164.0,0.14216157]
["bitfinex","SOLUSD",1749583905837,26.67941141,164.04,164.0,0.14216157]
["bitfinex","SOLUSD",1749583906347,52.67941141,164.04,164.0,0.14216157]
["bitfinex","SOLUSD",1749583906523,26.67941141,164.05,164.0,0.14216157]
["bitfinex","SOLUSD",1749583906724,26.67941141,164.04,164.02,0.14216157]
["bitfinex","SOLUSD",1749583908153,26.67941141,164.03,164.02,0.14216157]
["bitfinex","SOLUSD",1749583908336,45.32906027,164.03,163.97,1.5781]
["bitfinex","SOLUSD",1749583908536,26.67941141,163.98,163.97,1.5781]
["bitfinex","SOLUSD",1749583908851,26.67941141,163.98,163.94,6.1535]
["bitfinex","SOLUSD",1749583909658,26.0,163.98,163.94,6.1535]
["bitfinex","SOLUSD",1749583909832,52.67941141,163.98,163.94,6.1535]
["bitfinex","SOLUSD",1749583910036,26.0,163.96,163.95,0.14216157]
["bitfinex","SOLUSD",1749583910239,52.67941141,163.96,163.93,1.5781]
["bitfinex","SOLUSD",1749583910554,26.67941141,163.95,163.93,1.5781]
["bitfinex","SOLUSD",1749583910938,26.67941141,163.95,163.94,0.14216157]
["bitfinex","SOLUSD",1749583911261,26.0,163.94,163.92,0.27840929]
["bitfinex","SOLUSD",1749583911553,26.67941141,163.95,163.92,0.27840929]
["bitfinex","SOLUSD",1749583911757,52.67941141,163.96,163.92,0.27840929]
["bitfinex","SOLUSD",1749583911959,52.67941141,163.96,163.92,0.42057086]
["bitfinex","SOLUSD",1749583912346,26.0,163.96,163.92,0.42057086]
["bitfinex","SOLUSD",1749583912555,26.0,163.96,163.92,27.09998227]
["bitfinex","SOLUSD",1749583912745,26.0,163.96,163.92,0.42057086]
["bitfinex","SOLUSD",1749583913355,52.67941141,163.96,163.92,0.42057086]
["bitfinex","SOLUSD",1749583913658,26.0,163.96,163.92,0.42057086]
["bitfinex","SOLUSD",1749583913847,52.67941141,163.96,163.92,0.42057086]
["bitfinex","SOLUSD",1749583914158,52.67941141,163.96,163.92,0.27840929]
["bitfinex","SOLUSD",1749583914355,52.67941141,163.96,163.92,0.42057086]
["bitfinex","SOLUSD",1749583914658,52.86,163.95,163.92,0.27840929]
["bitfinex","SOLUSD",1749583914847,52.67941141,163.95,163.92,0.27840929]
["bitfinex","SOLUSD",1749583915363,26.86,163.96,163.92,0.27840929]
["bitfinex","SOLUSD",1749583915364,26.67941141,163.96,163.92,0.27840929]
["bitfinex","SOLUSD",1749583915554,6.5419,164.06,163.92,0.27840929]
["bitfinex","SOLUSD",1749583915555,6.5419,164.06,163.95,26.82157298]
["bitfinex","SOLUSD",1749583915742,26.67941141,164.02,163.97,0.14216157]
["bitfinex","SOLUSD",1749583916064,26.0,164.01,163.97,26.82157298]
["bitfinex","SOLUSD",1749583916245,26.67941141,164.02,163.97,26.82157298]
["bitfinex","SOLUSD",1749583916557,26.67941141,164.02,163.99,0.14216157]
["bitfinex","SOLUSD",1749583916940,26.67941141,164.03,163.99,0.14216157]
["bitfinex","SOLUSD",1749583917768,26.67941141,164.01,163.99,0.14216157]
["bitfinex","SOLUSD",1749583918143,26.0,164.04,163.99,0.14216157]
["bitfinex","SOLUSD",1749583918448,26.67941141,164.02,163.99,0.14216157]
["bitfinex","SOLUSD",1749583918655,26.67941141,164.0,163.94,33.36157298]
["bitfinex","SOLUSD",1749583919038,26.67941141,164.0,163.96,0.14216157]
["bitfinex","SOLUSD",1749583919251,18.64964886,164.03,163.96,0.14216157]
["bitfinex","SOLUSD",1749583919452,26.67941141,164.0,163.96,0.14216157]
["bitfinex","SOLUSD",1749583919638,26.67941141,164.01,163.96,26.82157298]
["bitfinex","SOLUSD",1749583920168,26.67941141,164.02,163.98,0.14216157]
["bitfinex","SOLUSD",1749583920346,26.0,164.04,163.98,0.14216157]
["bitfinex","SOLUSD",1749583920667,26.67941141,164.02,163.98,0.14216157]
["bitfinex","SOLUSD",1749583920960,52.67941141,164.04,163.98,0.14216157]
["bitfinex","SOLUSD",1749583921267,26.67941141,164.05,164.0,0.14216157]
["bitfinex","SOLUSD",1749583922060,26.67941141,164.05,164.0,26.82157298]
["bitfinex","SOLUSD",1749583922243,26.67941141,164.04,164.0,0.14216157]
["bitfinex","SOLUSD",1749583922564,3.52117385,164.12,164.0,0.14216157]
["bitfinex","SOLUSD",1749583922565,26.67941141,164.15,164.05,0.14216157]
["bitfinex","SOLUSD",1749583922770,26.67941141,164.17,164.12,0.14216157]
["bitfinex","SOLUSD",1749583923083,26.67941141,164.13,164.12,0.14216157]
["bitfinex","SOLUSD",1749583924652,26.0,164.12,164.05,1.6494]
["bitfinex","SOLUSD",1749583924836,26.67941141,164.1,164.06,0.14216157]
["bitfinex","SOLUSD",1749583925036,26.67941141,164.08,164.06,0.14216157]
["bitfinex","SOLUSD",1749583925238,26.67941141,164.08,164.05,1.6494]
["bitfinex","SOLUSD",1749583925538,26.0,164.11,164.05,1.6494]
["bitfinex","SOLUSD",1749583925767,26.67941141,164.12,164.07,26.82157298]
["bitfinex","SOLUSD",1749583925945,52.67941141,164.12,164.07,26.82157298]
["bitfinex","SOLUSD",1749583926561,26.67941141,164.1,164.07,0.14216157]
["bitfinex","SOLUSD",1749583926768,26.67941141,164.09,164.07,0.14216157]
["bitfinex","SOLUSD",1749583926949,26.0,164.12,164.05,1.6494]
["bitfinex","SOLUSD",1749583927149,26.67941141,164.09,164.06,0.14216157]
["bitfinex","SOLUSD",1749583927361,26.0,164.12,164.05,1.6494]
["bitfinex","SOLUSD",1749583927663,26.67941141,164.09,164.06,0.14216157]
["bitfinex","SOLUSD",1749583927845,26.67941141,164.09,164.04,26.67941141]
["bitfinex","SOLUSD",1749583927846,26.67941141,164.07,164.02,12.8749]
["bitfinex","SOLUSD",1749583928050,26.67941141,164.06,164.02,12.8749]
["bitfinex","SOLUSD",1749583928247,26.0,164.09,164.02,39.55431141]
["bitfinex","SOLUSD",1749583928441,26.67941141,164.08,164.03,26.67941141]
["bitfinex","SOLUSD",1749583928638,26.67941141,164.08,164.02,12.8749]
["bitfinex","SOLUSD",1749583928639,26.67941141,164.08,164.04,0.14216157]
["bitfinex","SOLUSD",1749583928839,26.0,164.09,164.04,0.14216157]
["bitfinex","SOLUSD",1749583929062,26.67941141,164.08,164.05,0.24573078]
["bitfinex","SOLUSD",1749583930269,26.67941141,164.07,164.05,0.24573078]
["bitfinex","SOLUSD",1749583930852,26.67941141,164.06,164.05,0.24573078]
["bitfinex","SOLUSD",1749583931167,52.67941141,164.09,164.05,0.38789235]
["bitfinex","SOLUSD",1749583931664,52.67941141,164.12,164.06,27.06728879]
["bitfinex","SOLUSD",1749583931881,52.67941141,164.12,164.08,0.14216157]
["bitfinex","SOLUSD",1749583932376,52.67941141,164.12,164.09,0.24567088]
["bitfinex","SOLUSD",1749583933450,1.5598,164.19,164.09,0.24567088]
["bitfinex","SOLUSD",1749583933451,7.65041511,164.19,164.09,0.24567088]
["bitfinex","SOLUSD",1749583933662,26.67941141,164.14,164.1,0.14216157]
["bitfinex","SOLUSD",1749583933863,26.67941141,164.15,164.1,0.14216157]
["bitfinex","SOLUSD",1749583934070,26.67941141,164.13,164.1,0.14216157]
["bitfinex","SOLUSD",1749583934253,26.67941141,164.12,164.1,0.14216157]
["bitfinex","SOLUSD",1749583934756,52.67941141,164.13,164.1,0.14216157]
["bitfinex","SOLUSD",1749583935178,26.0,164.13,164.1,0.14216157]
["bitfinex","SOLUSD",1749583935551,26.0,164.13,164.09,0.38783245]
["bitfinex","SOLUSD",1749583935751,26.0,164.13,164.11,0.14216157]
["bitfinex","SOLUSD",1749583936158,26.67941141,164.16,164.11,26.82157298]
["bitfinex","SOLUSD",1749583936354,26.67941141,164.18,164.14,0.14216157]
["bitfinex","SOLUSD",1749583936759,26.84,164.2,164.14,0.14216157]
["bitfinex","SOLUSD",1749583936956,26.67941141,164.19,164.14,26.82157298]
["bitfinex","SOLUSD",1749583937273,26.0,164.18,164.14,26.82157298]
["bitfinex","SOLUSD",1749583937584,26.0,164.17,164.14,26.82157298]
["bitfinex","SOLUSD",1749583937763,26.84,164.2,164.16,0.14216157]
["bitfinex","SOLUSD",1749583937947,26.67941141,164.23,164.19,0.14216157]
["bitfinex","SOLUSD",1749583938152,6.08816126,164.26,164.19,0.14216157]
["bitfinex","SOLUSD",1749583938384,26.0,164.2,164.19,0.14216157]
["bitfinex","SOLUSD",1749583938753,26.67941141,164.2,164.19,0.14216157]
["bitfinex","SOLUSD",1749583938953,26.0,164.17,164.12,26.67941141]
["bitfinex","SOLUSD",1749583939147,26.0,164.17,164.1,6.4731]
["bitfinex","SOLUSD",1749583939148,26.67941141,164.15,164.1,33.15251141]
["bitfinex","SOLUSD",1749583939383,26.67941141,164.15,164.11,0.14216157]
["bitfinex","SOLUSD",1749583939681,26.67941141,164.15,164.1,6.4731]
["bitfinex","SOLUSD",1749583939882,26.67941141,164.15,164.1,26.67941141]
["bitfinex","SOLUSD",1749583940179,26.67941141,164.14,164.09,26.92508229]
["bitfinex","SOLUSD",1749583940563,26.0,164.14,164.09,0.24567088]
["bitfinex","SOLUSD",1749583940763,26.67941141,164.13,164.09,0.24567088]
["bitfinex","SOLUSD",1749583941290,26.0,164.1,164.09,0.24567088]
["bitfinex","SOLUSD",1749583941582,71.32906027,164.1,164.09,0.24567088]
["bitfinex","SOLUSD",1749583941761,98.00847168,164.1,164.09,0.24567088]
["bitfinex","SOLUSD",1749583942364,99.66207168,164.1,164.09,0.24567088]
["bitfinex","SOLUSD",1749583942573,26.0,164.06,163.98,26.67941141]
["bitfinex","SOLUSD",1749583942872,53.51941141,164.05,164.0,26.67941141]
["bitfinex","SOLUSD",1749583943264,53.51941141,164.05,164.01,0.14216157]
["bitfinex","SOLUSD",1749583943477,26.84,164.05,164.01,0.14216157]
["bitfinex","SOLUSD",1749583943674,53.51941141,164.05,164.01,0.14216157]
["bitfinex","SOLUSD",1749583943979,26.0,164.06,164.02,26.67941141]
["bitfinex","SOLUSD",1749583944179,6.09337408,164.12,164.03,26.82157298]
["bitfinex","SOLUSD",1749583944180,26.84,164.09,164.03,26.82157298]
["bitfinex","SOLUSD",1749583944381,26.0,164.06,164.03,0.14216157]
["bitfinex","SOLUSD",1749583944570,26.0,164.05,164.03,0.14216157]
["bitfinex","SOLUSD",1749583944769,52.67941141,164.05,164.03,0.14216157]
["bitfinex","SOLUSD",1749583944962,26.67941141,164.04,164.03,0.14216157]
["bitfinex","SOLUSD",1749583945285,26.67941141,164.04,163.98,26.67941141]
["bitfinex","SOLUSD",1749583945491,52.84,164.05,164.0,0.14216157]
["bitfinex","SOLUSD",1749583945492,79.51941141,164.05,164.0,0.14216157]
["bitfinex","SOLUSD",1749583946184,26.67941141,164.04,164.0,0.14216157]
["bitfinex","SOLUSD",1749583946572,26.67941141,164.01,163.94,26.67941141]
["bitfinex","SOLUSD",1749583946884,26.67941141,163.98,163.92,6.76592567]
["bitfinex","SOLUSD",1749583947093,26.67941141,163.98,163.92,33.44533708]
["bitfinex","SOLUSD",1749583947262,26.67941141,163.98,163.93,26.82157298]
["bitfinex","SOLUSD",1749583947464,26.67941141,163.98,163.93,26.67941141]
["bitfinex","SOLUSD",1749583947681,26.67941141,163.97,163.92,33.44533708]
["bitfinex","SOLUSD",1749583947879,26.67941141,163.96,163.92,0.24592567]
["bitfinex","SOLUSD",1749583948265,26.67941141,163.96,163.92,0.14216157]
["bitfinex","SOLUSD",1749583948759,26.67941141,163.97,163.92,26.67941141]
["bitfinex","SOLUSD",1749583948962,26.67941141,163.97,163.93,0.14216157]
["bitfinex","SOLUSD",1749583949764,26.67941141,163.96,163.93,0.14216157]
["bitfinex","SOLUSD",1749583949964,26.67941141,163.95,163.93,0.14216157]
["bitfinex","SOLUSD",1749583950166,26.67941141,163.95,163.9,28.25851141]
["bitfinex","SOLUSD",1749583950362,26.67941141,163.95,163.91,0.14216157]
["bitfinex","SOLUSD",1749583950566,26.67941141,163.96,163.91,26.67941141]
["bitfinex","SOLUSD",1749583950807,26.67941141,163.96,163.91,26.82157298]
["bitfinex","SOLUSD",1749583951181,26.67941141,163.97,163.91,26.82157298]
["bitfinex","SOLUSD",1749583951789,26.67941141,163.97,163.93,0.14216157]
["bitfinex","SOLUSD",1749583952304,26.68193583,164.11,163.95,0.14216157]
["bitfinex","SOLUSD",1749583952305,6.0349,164.08,163.95,0.14216157]
["bitfinex","SOLUSD",1749583952487,26.67941141,164.07,164.02,0.14216157]
["bitfinex","SOLUSD",1749583952798,26.67941141,164.08,164.02,26.82157298]
["bitfinex","SOLUSD",1749583952976,26.0,164.05,164.02,26.82157298]
["bitfinex","SOLUSD",1749583953181,26.67941141,164.08,163.99,6.52]
["bitfinex","SOLUSD",1749583953182,26.67941141,164.08,164.04,0.14216157]
["bitfinex","SOLUSD",1749583953503,26.0,164.05,164.04,0.14216157]
["bitfinex","SOLUSD",1749583953878,6.0349,164.12,164.04,26.82157298]
["bitfinex","SOLUSD",1749583953879,53.51941141,164.09,164.04,26.82157298]
["bitfinex","SOLUSD",1749583954169,79.51941141,164.09,164.04,0.14216157]
["bitfinex","SOLUSD",1749583954497,26.67941141,164.08,164.04,0.14216157]
["bitfinex","SOLUSD",1749583954706,26.67941141,164.07,164.04,0.14216157]
["bitfinex","SOLUSD",1749583955302,26.0,164.08,163.99,6.52]
["bitfinex","SOLUSD",1749583955303,26.0,164.04,164.03,0.14216157]
["bitfinex","SOLUSD",1749583956688,26.84,164.06,164.03,0.14216157]
["bitfinex","SOLUSD",1749583956993,26.84,164.06,163.88,20.0]
["bitfinex","SOLUSD",1749583956994,26.0,164.03,163.88,20.0]
["bitfinex","SOLUSD",1749583957198,38.23002216,164.01,163.95,38.23002216]
["bitfinex","SOLUSD",1749583957370,52.84,164.02,163.96,38.23002216]
["bitfinex","SOLUSD",1749583957573,52.84,164.02,163.97,38.23002216]
["bitfinex","SOLUSD",1749583957574,26.84,164.02,163.97,38.23002216]
["bitfinex","SOLUSD",1749583957794,26.84,164.02,163.91,38.64964886]
["bitfinex","SOLUSD",1749583957980,26.84,164.02,163.98,0.14216157]
["bitfinex","SOLUSD",1749583958370,26.0,164.0,163.98,38.37218373]
["bitfinex","SOLUSD",1749583958572,26.0,164.0,163.99,38.37218373]
["bitfinex","SOLUSD",1749583958778,26.0,164.02,164.0,0.14216157]
["bitfinex","SOLUSD",1749583958995,26.0,164.01,164.0,0.14216157]
["bitfinex","SOLUSD",1749583960100,26.0,164.01,164.0,38.37218373]
["bitfinex","SOLUSD",1749583960294,26.0,164.02,164.0,0.14216157]
["bitfinex","SOLUSD",1749583960481,26.0,164.02,164.01,0.14216157]
["bitfinex","SOLUSD",1749583960895,26.0,164.03,164.02,0.14216157]
["bitfinex","SOLUSD",1749583961292,64.23002216,164.03,164.02,0.14216157]
["bitfinex","SOLUSD",1749583961997,26.0,164.03,164.02,0.14216157]
["bitfinex","SOLUSD",1749583962901,26.0,164.03,163.99,0.14216157]
["bitfinex","SOLUSD",1749583962902,64.23002216,164.03,163.99,0.14216157]
["bitfinex","SOLUSD",1749583964010,64.23002216,164.03,163.99,38.37218373]
["bitfinex","SOLUSD",1749583964011,26.0,164.03,163.99,38.37218373]
["bitfinex","SOLUSD",1749583964178,26.0,164.03,163.99,0.14216157]
["bitfinex","SOLUSD",1749583964378,26.0,164.03,163.99,38.37218373]
["bitfinex","SOLUSD",1749583964586,64.23002216,164.03,163.95,6.52]
["bitfinex","SOLUSD",1749583964878,64.23002216,164.03,163.98,0.14216157]
["bitfinex","SOLUSD",1749583964879,38.23002216,164.02,163.98,0.14216157]
["bitfinex","SOLUSD",1749583965410,64.23002216,164.02,163.98,0.14216157]
["bitfinex","SOLUSD",1749583965994,64.23002216,164.02,163.9,85.05002216]
["bitfinex","SOLUSD",1749583965995,38.23002216,163.99,163.91,6.52]
["bitfinex","SOLUSD",1749583966196,38.23002216,163.97,163.92,38.23002216]
["bitfinex","SOLUSD",1749583966402,38.23002216,163.98,163.93,38.23002216]
["bitfinex","SOLUSD",1749583966589,26.82,164.02,163.91,6.52]
["bitfinex","SOLUSD",1749583966590,65.05002216,164.02,163.96,38.23002216]
["bitfinex","SOLUSD",1749583966793,26.0,164.01,163.97,0.14216157]
["bitfinex","SOLUSD",1749583966990,26.0,164.01,163.97,38.37218373]
["bitfinex","SOLUSD",1749583967402,64.23002216,164.01,163.97,0.14216157]
["bitfinex","SOLUSD",1749583968018,26.82,164.03,163.97,38.37218373]
["bitfinex","SOLUSD",1749583968191,38.23002216,164.05,164.01,0.14216157]
["bitfinex","SOLUSD",1749583968501,38.23002216,164.05,164.01,38.37218373]
["bitfinex","SOLUSD",1749583968677,65.05002216,164.07,164.01,0.14216157]
["bitfinex","SOLUSD",1749583968882,64.23002216,164.06,164.02,0.14216157]
["bitfinex","SOLUSD",1749583969400,38.23002216,164.08,164.02,38.37218373]
["bitfinex","SOLUSD",1749583969601,38.23002216,164.09,164.05,0.14216157]
["bitfinex","SOLUSD",1749583969796,26.0,164.06,164.05,0.14216157]
["bitfinex","SOLUSD",1749583970786,26.82,164.1,164.05,38.37218373]
["bitfinex","SOLUSD",1749583970787,38.23002216,164.1,164.05,38.37218373]
["bitfinex","SOLUSD",1749583970990,38.23002216,164.11,164.06,0.14216157]
["bitfinex","SOLUSD",1749583971408,26.0,164.08,164.06,0.14216157]
["bitfinex","SOLUSD",1749583971713,1.6305,164.14,164.06,38.37218373]
["bitfinex","SOLUSD",1749583971884,6.5349,164.16,164.02,6.52]
["bitfinex","SOLUSD",1749583971885,18.64964886,164.15,164.09,38.37218373]
["bitfinex","SOLUSD",1749583972082,38.23002216,164.14,164.09,38.37218373]
["bitfinex","SOLUSD",1749583972290,38.23002216,164.14,164.09,0.14216157]
["bitfinex","SOLUSD",1749583972489,38.23002216,164.13,164.09,0.14216157]
["bitfinex","SOLUSD",1749583973206,26.0,164.13,164.09,0.14216157]
["bitfinex","SOLUSD",1749583973405,64.23002216,164.13,164.09,0.14216157]
["bitfinex","SOLUSD",1749583974106,64.23002216,164.13,164.08,0.14216157]
["bitfinex","SOLUSD",1749583974107,26.0,164.13,164.08,0.14216157]
["bitfinex","SOLUSD",1749583974413,26.0,164.13,164.11,0.14216157]
["bitfinex","SOLUSD",1749583974818,38.23002216,164.12,164.11,0.14216157]
["bitfinex","SOLUSD",1749583975112,26.0,164.13,164.11,0.14216157]
["bitfinex","SOLUSD",1749583975316,26.82,164.15,164.11,38.37218373]
["bitfinex","SOLUSD",1749583975492,52.82,164.15,164.11,0.14216157]
["bitfinex","SOLUSD",1749583975692,52.82,164.15,164.11,38.37218373]
["bitfinex","SOLUSD",1749583976004,91.05002216,164.15,164.11,0.14216157]
["bitfinex","SOLUSD",1749583976320,64.23002216,164.15,164.11,0.14216157]
["bitfinex","SOLUSD",1749583976898,26.0,164.15,164.11,0.14216157]
["bitfinex","SOLUSD",1749583977099,64.23002216,164.15,164.11,0.14216157]
["bitfinex","SOLUSD",1749583977299,52.7072165,164.15,164.11,0.14216157]
["bitfinex","SOLUSD",1749583979095,26.7072165,164.14,164.11,0.14216157]
["bitfinex","SOLUSD",1749583979427,26.7072165,164.14,164.1,0.14216157]
["bitfinex","SOLUSD",1749583980894,26.0,164.15,164.13,0.14216157]
["bitfinex","SOLUSD",1749583982531,6.1425,164.24,164.15,0.14216157]
["bitfinex","SOLUSD",1749583982718,1.5775,164.31,164.23,26.7072165]
["bitfinex","SOLUSD",1749583982921,53.5072165,164.3,164.24,26.84937807]
["bitfinex","SOLUSD",1749583983125,1.5775,164.31,164.24,26.84937807]
["bitfinex","SOLUSD",1749583983126,26.0,164.27,164.24,26.84937807]
["bitfinex","SOLUSD",1749583983421,1.5775,164.31,164.24,26.84937807]
["bitfinex","SOLUSD",1749583983422,26.0,164.25,164.24,0.14216157]
["bitfinex","SOLUSD",1749583983625,6.1425,164.32,164.24,26.84937807]
["bitfinex","SOLUSD",1749583983835,26.7072165,164.3,164.26,0.14216157]
["bitfinex","SOLUSD",1749583984013,26.0,164.29,164.26,0.14216157]
["bitfinex","SOLUSD",1749583984411,52.7072165,164.29,164.26,0.14216157]
["bitfinex","SOLUSD",1749583984627,26.0,164.29,164.26,0.14216157]
["bitfinex","SOLUSD",1749583984931,26.0,164.28,164.26,0.14216157]
["bitfinex","SOLUSD",1749583985536,52.7072165,164.28,164.26,0.14216157]
["bitfinex","SOLUSD",1749583985831,26.7072165,164.3,164.25,26.84937807]
["bitfinex","SOLUSD",1749583986042,1.63634624,164.36,164.27,26.84937807]
["bitfinex","SOLUSD",1749583986043,18.64964886,164.35,164.27,26.84937807]
["bitfinex","SOLUSD",1749583986248,26.7072165,164.33,164.27,26.84937807]
["bitfinex","SOLUSD",1749583986537,26.7072165,164.3,164.27,0.14216157]
["bitfinex","SOLUSD",1749583988227,26.0,164.31,164.26,0.14216157]
["bitfinex","SOLUSD",1749583988410,26.7072165,164.3,164.26,0.14216157]
["bitfinex","SOLUSD",1749583988843,26.7072165,164.29,164.26,0.14216157]
["bitfinex","SOLUSD",1749583989133,26.7072165,164.3,164.26,0.14216157]
["bitfinex","SOLUSD",1749583990320,26.7072165,164.3,164.25,0.14216157]
["bitfinex","SOLUSD",1749583990627,26.7072165,164.3,164.25,26.7072165]
["bitfinex","SOLUSD",1749583990828,26.0,164.31,164.27,26.7072165]
["bitfinex","SOLUSD",1749583991048,26.0,164.3,164.28,26.84937807]
["bitfinex","SOLUSD",1749583991208,26.0,164.3,164.28,0.14216157]
["bitfinex","SOLUSD",1749583991532,26.7072165,164.33,164.28,26.84937807]
["bitfinex","SOLUSD",1749583991737,26.0,164.3,164.28,26.84937807]
["bitfinex","SOLUSD",1749583991913,26.0,164.3,164.29,26.84937807]
["bitfinex","SOLUSD",1749583992114,26.0,164.31,164.3,0.14216157]
["bitfinex","SOLUSD",1749583992329,26.7072165,164.34,164.3,0.14216157]
["bitfinex","SOLUSD",1749583992634,52.7072165,164.34,164.3,0.14216157]
["bitfinex","SOLUSD",1749583992828,26.0,164.34,164.3,26.84937807]
["bitfinex","SOLUSD",1749583993023,0.05884624,164.36,164.33,0.14216157]
["bitfinex","SOLUSD",1749583993231,0.05884624,164.36,164.33,26.84937807]
["bitfinex","SOLUSD",1749583993531,0.05884624,164.36,164.33,0.14216157]
["bitfinex","SOLUSD",1749583994532,0.05884624,164.36,164.33,26.84937807]
["bitfinex","SOLUSD",1749583994732,0.05884624,164.36,164.35,0.14216157]
["bitfinex","SOLUSD",1749583995534,53.4672165,164.42,164.35,26.84937807]
["bitfinex","SOLUSD",1749583995713,26.7072165,164.41,164.37,0.14216157]
["bitfinex","SOLUSD",1749583995913,26.7072165,164.4,164.37,0.14216157]
["bitfinex","SOLUSD",1749583996218,26.0,164.39,164.37,26.84937807]
["bitfinex","SOLUSD",1749583996721,26.7072165,164.43,164.39,0.14216157]
["bitfinex","SOLUSD",1749583996921,26.0,164.4,164.39,0.14216157]
["bitfinex","SOLUSD",1749583997517,26.7072165,164.44,164.39,0.14216157]
["bitfinex","SOLUSD",1749583997719,52.7072165,164.44,164.39,26.84937807]
["bitfinex","SOLUSD",1749583998530,26.0,164.42,164.41,0.14216157]
["bitfinex","SOLUSD",1749583998719,26.0,164.42,164.41,26.84937807]
["bitfinex","SOLUSD",1749583998925,26.7072165,164.48,164.41,26.84937807]
["bitfinex","SOLUSD",1749583999127,26.7072165,164.47,164.43,0.14216157]
["bitfinex","SOLUSD",1749583999327,32.81904824,164.5,164.43,26.84937807]
["bitfinex","SOLUSD",1749583999529,26.7072165,164.47,164.43,0.14216157]
["bitfinex","SOLUSD",1749584000142,52.7072165,164.48,164.43,26.84937807]
["bitfinex","SOLUSD",1749584000312,24.85824886,164.52,164.45,0.14216157]
["bitfinex","SOLUSD",1749584000516,15.19180476,164.57,164.48,0.14216157]
["bitfinex","SOLUSD",1749584000517,18.64964886,164.54,164.48,0.14216157]
["bitfinex","SOLUSD",1749584000817,26.0,164.5,164.48,26.84937807]
["bitfinex","SOLUSD",1749584001021,6.0773812,164.55,164.45,6.5]
["bitfinex","SOLUSD",1749584001022,6.5768,164.56,164.49,26.84937807]
["bitfinex","SOLUSD",1749584001213,6.5768,164.56,164.5,26.84937807]
["bitfinex","SOLUSD",1749584001413,26.0,164.52,164.5,0.14216157]
["bitfinex","SOLUSD",1749584001612,6.5768,164.56,164.5,0.14216157]
["bitfinex","SOLUSD",1749584001819,52.7072165,164.54,164.5,0.14216157]
["bitfinex","SOLUSD",1749584002042,26.7072165,164.53,164.5,0.14216157]
["bitfinex","SOLUSD",1749584002227,26.7072165,164.52,164.5,0.14216157]
["bitfinex","SOLUSD",1749584002426,26.0,164.53,164.5,0.14216157]
["bitfinex","SOLUSD",1749584002427,52.7072165,164.53,164.5,0.14216157]
["bitfinex","SOLUSD",1749584002753,58.0434513,164.56,164.51,0.22799632]
["bitfinex","SOLUSD",1749584002754,45.38964886,164.52,164.51,0.22799632]
["bitfinex","SOLUSD",1749584003120,26.0,164.49,164.44,0.14216157]
["bitfinex","SOLUSD",1749584003316,26.74,164.52,164.44,0.14216157]
["bitfinex","SOLUSD",1749584003544,26.0,164.49,164.44,0.35006597]
["bitfinex","SOLUSD",1749584003843,26.0,164.49,164.44,0.2079044]
["bitfinex","SOLUSD",1749584003844,26.0,164.45,164.44,0.2079044]
["bitfinex","SOLUSD",1749584004042,26.0,164.45,164.44,0.3661]
["bitfinex","SOLUSD",1749584004524,26.74,164.47,164.44,0.61433772]
["bitfinex","SOLUSD",1749584004852,26.0,164.48,164.46,0.14216157]
["bitfinex","SOLUSD",1749584005348,24.72746269,164.54,164.46,0.14216157]
["bitfinex","SOLUSD",1749584005349,26.72,164.53,164.48,0.14216157]
["bitfinex","SOLUSD",1749584005551,26.0,164.5,164.48,0.14216157]
["bitfinex","SOLUSD",1749584005917,6.5768,164.56,164.5,0.14216157]
["bitfinex","SOLUSD",1749584006156,26.0,164.54,164.5,0.14216157]
["bitfinex","SOLUSD",1749584006438,26.72,164.55,164.5,0.14216157]
["bitfinex","SOLUSD",1749584006439,26.7072165,164.52,164.5,0.14216157]
["bitfinex","SOLUSD",1749584006738,52.7072165,164.52,164.5,0.14216157]
["bitfinex","SOLUSD",1749584006950,26.7072165,164.51,164.5,0.14216157]
["bitfinex","SOLUSD",1749584007637,26.72,164.52,164.5,0.14216157]
["bitfinex","SOLUSD",1749584007854,26.7072165,164.51,164.5,0.14216157]
["bitfinex","SOLUSD",1749584008041,26.0,164.48,164.46,0.10606325]
["bitfinex","SOLUSD",1749584008850,26.0,164.49,164.46,0.10606325]
["bitfinex","SOLUSD",1749584009051,6.5768,164.56,164.48,0.14216157]
["bitfinex","SOLUSD",1749584009235,26.72,164.55,164.48,0.14216157]
["bitfinex","SOLUSD",1749584009421,26.7072165,164.5,164.48,0.14216157]
["bitfinex","SOLUSD",1749584009620,26.0,164.52,164.48,0.14216157]
["bitfinex","SOLUSD",1749584009924,26.72,164.55,164.48,0.14216157]
["bitfinex","SOLUSD",1749584010345,26.7072165,164.5,164.48,0.14216157]
["bitfinex","SOLUSD",1749584010520,26.0,164.48,164.47,0.20611665]
["bitfinex","SOLUSD",1749584011243,26.0,164.51,164.47,0.34827822]
["bitfinex","SOLUSD",1749584011422,26.7072165,164.5,164.47,0.20611665]
["bitfinex","SOLUSD",1749584011622,26.0,164.51,164.47,0.20611665]
["bitfinex","SOLUSD",1749584011938,26.0,164.48,164.47,0.20611665]
["bitfinex","SOLUSD",1749584012337,52.7,164.48,164.47,0.20611665]
["bitfinex","SOLUSD",1749584012540,79.4072165,164.48,164.47,0.20611665]
["bitfinex","SOLUSD",1749584013851,52.7,164.48,164.47,0.20611665]
["bitfinex","SOLUSD",1749584014343,79.4072165,164.48,164.47,0.20611665]
["bitfinex","SOLUSD",1749584014517,52.7,164.48,164.47,0.20611665]
["bitfinex","SOLUSD",1749584014921,26.0,164.48,164.47,0.20611665]
["bitfinex","SOLUSD",1749584015143,26.0,164.52,164.47,0.20611665]
["bitfinex","SOLUSD",1749584015444,26.7072165,164.48,164.47,0.20611665]
["bitfinex","SOLUSD",1749584016557,52.7072165,164.48,164.47,0.20611665]
["bitfinex","SOLUSD",1749584018024,45.35686536,164.48,164.47,0.20611665]
["bitfinex","SOLUSD",1749584018720,51.43663189,164.48,164.47,0.20611665]
["bitfinex","SOLUSD",1749584018942,45.35686536,164.48,164.47,0.20611665]
["bitfinex","SOLUSD",1749584019742,26.7,164.49,164.47,0.20611665]
["bitfinex","SOLUSD",1749584019942,26.7072165,164.48,164.47,0.20611665]
["bitfinex","SOLUSD",1749584020623,51.43663189,164.48,164.47,0.20611665]
["bitfinex","SOLUSD",1749584020961,26.7072165,164.48,164.47,0.20611665]
["bitfinex","SOLUSD",1749584021135,45.35686536,164.48,164.47,0.20611665]
["bitfinex","SOLUSD",1749584022058,51.43663189,164.48,164.47,0.20611665]
["bitfinex","SOLUSD",1749584022437,51.43663189,164.48,164.37,8.053]
["bitfinex","SOLUSD",1749584022438,26.0,164.45,164.37,8.053]
["bitfinex","SOLUSD",1749584022750,26.7072165,164.41,164.38,0.14216157]
["bitfinex","SOLUSD",1749584023425,26.0,164.41,164.38,0.14216157]
["bitfinex","SOLUSD",1749584023729,26.7,164.44,164.38,0.14216157]
["bitfinex","SOLUSD",1749584023730,26.0,164.4,164.38,0.14216157]
["bitfinex","SOLUSD",1749584024447,26.0,164.41,164.38,26.84937807]
["bitfinex","SOLUSD",1749584024642,26.0,164.4,164.38,0.14216157]
["bitfinex","SOLUSD",1749584024848,26.0,164.39,164.38,0.14216157]
["bitfinex","SOLUSD",1749584025026,26.0,164.39,164.38,26.84937807]
["bitfinex","SOLUSD",1749584025226,20.0,164.54,164.38,45.49902693]
["bitfinex","SOLUSD",1749584025227,26.7072165,164.44,164.38,45.49902693]
["bitfinex","SOLUSD",1749584025440,28.2667,164.49,164.41,26.7072165]
["bitfinex","SOLUSD",1749584025641,28.2667,164.49,164.38,18.64964886]
["bitfinex","SOLUSD",1749584025642,18.64964886,164.48,164.42,0.14216157]
["bitfinex","SOLUSD",1749584025931,26.7072165,164.43,164.42,0.14216157]
["bitfinex","SOLUSD",1749584026426,26.7,164.45,164.42,0.14216157]
["bitfinex","SOLUSD",1749584026626,26.7072165,164.44,164.42,0.14216157]
["bitfinex","SOLUSD",1749584026823,26.7072165,164.43,164.42,0.14216157]
["bitfinex","SOLUSD",1749584027639,26.0,164.4,164.38,0.50826157]
["bitfinex","SOLUSD",1749584027844,26.7072165,164.42,164.38,0.50826157]
["bitfinex","SOLUSD",1749584028029,26.7072165,164.42,164.38,0.14216157]
["bitfinex","SOLUSD",1749584028346,26.0,164.43,164.38,26.84937807]
["bitfinex","SOLUSD",1749584028530,26.7072165,164.41,164.37,8.053]
["bitfinex","SOLUSD",1749584028724,26.0,164.43,164.37,1.5534]
["bitfinex","SOLUSD",1749584028725,26.7072165,164.39,164.37,1.5534]
["bitfinex","SOLUSD",1749584028951,26.7072165,164.39,164.38,0.14216157]
["bitfinex","SOLUSD",1749584029252,26.0,164.42,164.38,0.14216157]
["bitfinex","SOLUSD",1749584029253,26.7072165,164.4,164.38,0.14216157]
["bitfinex","SOLUSD",1749584029453,26.7072165,164.39,164.38,0.14216157]
["bitfinex","SOLUSD",1749584029844,26.7072165,164.39,164.35,0.14164452]
["bitfinex","SOLUSD",1749584030051,26.7072165,164.39,164.35,0.28380609]
["bitfinex","SOLUSD",1749584030237,26.7072165,164.38,164.35,0.28380609]
["bitfinex","SOLUSD",1749584031256,26.0,164.4,164.35,0.28380609]
["bitfinex","SOLUSD",1749584031257,26.7072165,164.37,164.35,0.28380609]
["bitfinex","SOLUSD",1749584031439,26.0,164.4,164.35,0.28380609]
["bitfinex","SOLUSD",1749584031634,26.7072165,164.38,164.35,0.28380609]
["bitfinex","SOLUSD",1749584031837,26.7072165,164.36,164.35,0.14164452]
["bitfinex","SOLUSD",1749584032550,26.7,164.37,164.35,0.14164452]
["bitfinex","SOLUSD",1749584032738,26.7072165,164.36,164.35,0.14164452]
["bitfinex","SOLUSD",1749584033136,26.7,164.37,164.35,0.14164452]
["bitfinex","SOLUSD",1749584033364,52.7072165,164.36,164.35,0.14164452]
["bitfinex","SOLUSD",1749584035153,26.7072165,164.36,164.35,0.14164452]
["bitfinex","SOLUSD",1749584035767,26.0,164.34,164.29,0.14216157]
["bitfinex","SOLUSD",1749584036060,26.0,164.34,164.28,13.0213]
["bitfinex","SOLUSD",1749584036061,26.7072165,164.31,164.28,13.0213]
["bitfinex","SOLUSD",1749584036263,26.7072165,164.31,164.28,6.5413]
["bitfinex","SOLUSD",1749584036576,26.7072165,164.29,164.24,6.2223]
["bitfinex","SOLUSD",1749584036750,26.7072165,164.28,164.25,0.14216157]
["bitfinex","SOLUSD",1749584037059,26.7072165,164.28,164.23,34.8403165]
["bitfinex","SOLUSD",1749584037060,26.7072165,164.26,164.23,1.6531]
["bitfinex","SOLUSD",1749584037241,6.6581,164.39,164.25,45.35686536]
["bitfinex","SOLUSD",1749584037444,26.7072165,164.34,164.3,0.14216157]
["bitfinex","SOLUSD",1749584037867,26.7072165,164.31,164.3,0.14216157]
["bitfinex","SOLUSD",1749584038549,26.0,164.34,164.3,0.14216157]
["bitfinex","SOLUSD",1749584038751,26.7072165,164.32,164.3,0.14216157]
["bitfinex","SOLUSD",1749584039055,26.7,164.39,164.32,0.14216157]
["bitfinex","SOLUSD",1749584039253,52.7072165,164.36,164.32,0.14216157]
["bitfinex","SOLUSD",1749584039447,26.7072165,164.35,164.32,0.14216157]
["bitfinex","SOLUSD",1749584040072,26.0,164.36,164.32,0.14216157]
["bitfinex","SOLUSD",1749584040270,26.7072165,164.35,164.32,0.14216157]
["bitfinex","SOLUSD",1749584040852,26.0,164.36,164.32,0.14216157]
["bitfinex","SOLUSD",1749584041047,52.7072165,164.36,164.31,0.14216157]
["bitfinex","SOLUSD",1749584041265,18.64964886,164.44,164.33,26.84937807]
["bitfinex","SOLUSD",1749584041566,26.7072165,164.38,164.33,26.84937807]
["bitfinex","SOLUSD",1749584041967,26.0,164.38,164.33,26.84937807]
["bitfinex","SOLUSD",1749584042159,26.7,164.43,164.33,26.84937807]
["bitfinex","SOLUSD",1749584042363,26.7072165,164.39,164.35,0.14216157]
["bitfinex","SOLUSD",1749584042875,26.7072165,164.36,164.35,0.14216157]
["bitfinex","SOLUSD",1749584043088,32.78245942,164.41,164.35,0.14216157]
["bitfinex","SOLUSD",1749584043089,26.0,164.37,164.35,0.14216157]
["bitfinex","SOLUSD",1749584044154,26.0,164.38,164.35,0.14216157]
["bitfinex","SOLUSD",1749584044357,26.7072165,164.39,164.34,0.14216157]
["bitfinex","SOLUSD",1749584044987,26.7072165,164.39,164.34,26.84937807]
["bitfinex","SOLUSD",1749584045682,26.0,164.4,164.37,0.14216157]
["bitfinex","SOLUSD",1749584046188,26.0,164.42,164.37,0.14216157]
["bitfinex","SOLUSD",1749584046357,26.7072165,164.39,164.37,0.14216157]
["bitfinex","SOLUSD",1749584046558,26.7072165,164.38,164.37,0.14216157]
["bitfinex","SOLUSD",1749584047749,26.7072165,164.38,164.33,26.7072165]
["bitfinex","SOLUSD",1749584047750,52.7072165,164.39,164.34,0.14216157]
["bitfinex","SOLUSD",1749584047953,26.0,164.39,164.37,0.3661]
["bitfinex","SOLUSD",1749584048399,7.877,164.46,164.37,0.3661]
["bitfinex","SOLUSD",1749584048691,26.7072165,164.42,164.37,19.01574886]
["bitfinex","SOLUSD",1749584048870,26.7072165,164.42,164.37,0.3661]
["bitfinex","SOLUSD",1749584048871,45.35686536,164.38,164.37,0.3661]
["bitfinex","SOLUSD",1749584049074,24.80384886,164.36,164.25,0.1283209]
["bitfinex","SOLUSD",1749584049258,26.7072165,164.26,164.25,0.1283209]
["bitfinex","SOLUSD",1749584049678,26.7,164.28,164.25,0.1283209]
["bitfinex","SOLUSD",1749584049982,26.7,164.31,164.25,0.1283209]
["bitfinex","SOLUSD",1749584050168,26.7072165,164.27,164.25,0.1283209]
["bitfinex","SOLUSD",1749584050484,26.7072165,164.28,164.25,0.1283209]
["bitfinex","SOLUSD",1749584050671,26.7,164.31,164.25,0.1283209]
["bitfinex","SOLUSD",1749584050879,52.7072165,164.28,164.25,0.1283209]
["bitfinex","SOLUSD",1749584051067,26.7072165,164.26,164.25,0.1283209]
["bitfinex","SOLUSD",1749584051270,52.7072165,164.26,164.25,0.1283209]
["bitfinex","SOLUSD",1749584051674,26.7072165,164.26,164.25,0.1283209]
["bitfinex","SOLUSD",1749584052474,6.1542,164.36,164.25,0.1283209]
["bitfinex","SOLUSD",1749584052681,26.7072165,164.37,164.32,26.7072165]
["bitfinex","SOLUSD",1749584052978,26.0,164.34,164.33,0.14216157]
["bitfinex","SOLUSD",1749584053260,26.7072165,164.34,164.33,0.14216157]
["bitfinex","SOLUSD",1749584053510,26.7072165,164.34,164.26,0.14216157]
["bitfinex","SOLUSD",1749584053781,26.7072165,164.31,164.26,0.14216157]
["bitfinex","SOLUSD",1749584054076,26.7072165,164.27,164.25,0.1283209]
["bitfinex","SOLUSD",1749584054276,26.0,164.3,164.25,0.1283209]
["bitfinex","SOLUSD",1749584054277,52.7072165,164.26,164.25,0.1283209]
["bitfinex","SOLUSD",1749584054463,52.7072165,164.26,164.2,6.46]
["bitfinex","SOLUSD",1749584054665,26.7072165,164.25,164.2,33.1672165]
["bitfinex","SOLUSD",1749584054863,52.7072165,164.26,164.2,33.1672165]
["bitfinex","SOLUSD",1749584055067,52.7072165,164.26,164.21,26.7072165]
["bitfinex","SOLUSD",1749584055258,26.0,164.26,164.25,0.14216157]
["bitfinex","SOLUSD",1749584055477,26.7072165,164.26,164.25,0.14216157]
["bitfinex","SOLUSD",1749584055669,26.7072165,164.26,164.2,6.46]
["bitfinex","SOLUSD",1749584056002,26.7072165,164.25,164.21,0.14216157]
["bitfinex","SOLUSD",1749584056286,26.7072165,164.24,164.19,1.5287]
["bitfinex","SOLUSD",1749584056783,26.0,164.25,164.2,0.14216157]
["bitfinex","SOLUSD",1749584056963,52.7072165,164.25,164.2,0.14216157]
["bitfinex","SOLUSD",1749584057374,52.7072165,164.25,164.2,26.84937807]
["bitfinex","SOLUSD",1749584057683,26.0,164.25,164.2,26.84937807]
["bitfinex","SOLUSD",1749584058682,26.0,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1749584058867,26.0,164.29,164.23,26.84937807]
["bitfinex","SOLUSD",1749584059078,52.7072165,164.28,164.23,26.84937807]
["bitfinex","SOLUSD",1749584059387,26.7072165,164.24,164.18,6.3284]
["bitfinex","SOLUSD",1749584059684,26.7072165,164.22,164.18,0.14216157]
["bitfinex","SOLUSD",1749584060091,26.7072165,164.23,164.18,0.14216157]
["bitfinex","SOLUSD",1749584060468,26.7072165,164.23,164.18,26.84937807]
["bitfinex","SOLUSD",1749584060783,26.0,164.24,164.18,26.7072165]
["bitfinex","SOLUSD",1749584060962,52.7072165,164.24,164.18,26.7072165]
["bitfinex","SOLUSD",1749584061168,26.7072165,164.23,164.19,0.14216157]
["bitfinex","SOLUSD",1749584061484,26.0,164.24,164.17,6.46]
["bitfinex","SOLUSD",1749584061485,26.0,164.24,164.21,0.14216157]
["bitfinex","SOLUSD",1749584062080,26.0,164.24,164.23,0.14216157]
["bitfinex","SOLUSD",1749584062385,52.7072165,164.24,164.23,0.14216157]
["bitfinex","SOLUSD",1749584062984,26.0,164.24,164.23,0.14216157]
["bitfinex","SOLUSD",1749584063188,26.7072165,164.26,164.23,0.14216157]
["bitfinex","SOLUSD",1749584063493,26.0,164.24,164.23,0.14216157]
["bitfinex","SOLUSD",1749584063870,26.7072165,164.24,164.23,0.14216157]
["bitfinex","SOLUSD",1749584064064,26.7072165,164.24,164.19,0.14216157]
["bitfinex","SOLUSD",1749584064266,26.0,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1749584065270,26.7072165,164.24,164.22,0.14216157]
["bitfinex","SOLUSD",1749584065586,52.7072165,164.23,164.22,0.14216157]
["bitfinex","SOLUSD",1749584065773,26.0,164.23,164.22,0.14216157]
["bitfinex","SOLUSD",1749584066382,26.0,164.23,164.19,0.14216157]
["bitfinex","SOLUSD",1749584066572,26.0,164.23,164.19,26.84937807]
["bitfinex","SOLUSD",1749584066987,26.72,164.28,164.19,26.84937807]
["bitfinex","SOLUSD",1749584066988,26.7072165,164.22,164.19,0.14216157]
["bitfinex","SOLUSD",1749584067368,52.7072165,164.23,164.19,0.14216157]
["bitfinex","SOLUSD",1749584067788,26.72,164.25,164.18,26.7072165]
["bitfinex","SOLUSD",1749584067979,26.7072165,164.23,164.19,0.14216157]
["bitfinex","SOLUSD",1749584068274,26.0,164.22,164.21,0.14216157]
["bitfinex","SOLUSD",1749584069194,26.7072165,164.27,164.21,26.84937807]
["bitfinex","SOLUSD",1749584069491,6.521,164.32,164.24,0.14216157]
["bitfinex","SOLUSD",1749584069492,26.0,164.25,164.24,0.14216157]
["bitfinex","SOLUSD",1749584069892,52.72,164.29,164.24,0.14216157]
["bitfinex","SOLUSD",1749584070198,26.0,164.25,164.24,26.84937807]
["bitfinex","SOLUSD",1749584070692,26.0,164.26,164.24,26.84937807]
["bitfinex","SOLUSD",1749584070868,26.0,164.26,164.24,0.14216157]
["bitfinex","SOLUSD",1749584071069,26.0,164.26,164.24,26.84937807]
["bitfinex","SOLUSD",1749584071507,26.0,164.26,164.24,0.14216157]
["bitfinex","SOLUSD",1749584071508,26.0,164.25,164.24,0.14216157]
["bitfinex","SOLUSD",1749584072204,26.0,164.27,164.24,0.14216157]
["bitfinex","SOLUSD",1749584072499,26.0,164.26,164.24,0.14216157]
["bitfinex","SOLUSD",1749584072890,26.7072165,164.25,164.24,0.14216157]
["bitfinex","SOLUSD",1749584073272,26.0,164.25,164.24,0.14216157]
["bitfinex","SOLUSD",1749584073475,52.7072165,164.25,164.24,0.14216157]
["bitfinex","SOLUSD",1749584073715,52.7072165,164.25,164.18,0.14216157]
["bitfinex","SOLUSD",1749584073873,26.7072165,164.23,164.18,26.84937807]
["bitfinex","SOLUSD",1749584074275,26.0,164.24,164.18,26.84937807]
["bitfinex","SOLUSD",1749584074472,26.7072165,164.23,164.18,26.84937807]
["bitfinex","SOLUSD",1749584074687,26.7072165,164.22,164.17,6.46]
["bitfinex","SOLUSD",1749584074898,26.0,164.24,164.18,0.14216157]
["bitfinex","SOLUSD",1749584075085,26.0,164.24,164.21,0.14216157]
["bitfinex","SOLUSD",1749584075290,26.0,164.24,164.23,0.14216157]
["bitfinex","SOLUSD",1749584075879,26.0,164.27,164.23,0.14216157]
["bitfinex","SOLUSD",1749584076211,26.7072165,164.26,164.23,0.14216157]
["bitfinex","SOLUSD",1749584076383,26.0,164.24,164.23,0.14216157]
["bitfinex","SOLUSD",1749584077519,26.0,164.23,164.19,0.14216157]
["bitfinex","SOLUSD",1749584077803,26.0,164.23,164.21,0.14216157]
["bitfinex","SOLUSD",1749584078017,26.0,164.23,164.21,26.84937807]
["bitfinex","SOLUSD",1749584078182,26.0,164.25,164.23,0.14216157]
["bitfinex","SOLUSD",1749584078383,26.0,164.25,164.23,26.84937807]
["bitfinex","SOLUSD",1749584078618,26.0,164.26,164.23,26.84937807]
["bitfinex","SOLUSD",1749584078790,26.7072165,164.28,164.23,26.84937807]
["bitfinex","SOLUSD",1749584079105,52.7072165,164.28,164.23,26.84937807]
["bitfinex","SOLUSD",1749584079315,52.7072165,164.28,164.23,0.14216157]
["bitfinex","SOLUSD",1749584079506,52.7072165,164.28,164.23,26.84937807]
["bitfinex","SOLUSD",1749584079681,26.0,164.26,164.25,0.14216157]
["bitfinex","SOLUSD",1749584080284,79.4272165,164.31,164.25,0.14216157]
["bitfinex","SOLUSD",1749584080513,79.4272165,164.31,164.25,26.84937807]
["bitfinex","SOLUSD",1749584081104,26.0,164.31,164.27,0.14216157]
["bitfinex","SOLUSD",1749584081305,52.7072165,164.31,164.27,0.14216157]
["bitfinex","SOLUSD",1749584081488,26.0,164.31,164.27,0.14216157]
["bitfinex","SOLUSD",1749584081686,52.7072165,164.31,164.27,0.14216157]
["bitfinex","SOLUSD",1749584082308,26.0,164.31,164.27,0.14216157]
["bitfinex","SOLUSD",1749584082485,52.7072165,164.31,164.27,0.14216157]
["bitfinex","SOLUSD",1749584082887,26.0,164.31,164.27,0.14216157]
["bitfinex","SOLUSD",1749584083096,52.7072165,164.31,164.27,0.14216157]
["bitfinex","SOLUSD",1749584083304,26.7072165,164.32,164.27,26.84937807]
["bitfinex","SOLUSD",1749584083606,52.7072165,164.33,164.27,26.84937807]
["bitfinex","SOLUSD",1749584083909,52.7072165,164.3,164.25,26.7072165]
["bitfinex","SOLUSD",1749584084110,52.7072165,164.3,164.26,0.14216157]
["bitfinex","SOLUSD",1749584084285,26.0,164.3,164.26,0.14216157]
["bitfinex","SOLUSD",1749584084607,26.0,164.3,164.26,26.84937807]
["bitfinex","SOLUSD",1749584084904,26.0,164.27,164.26,0.14216157]
["bitfinex","SOLUSD",1749584085812,26.7072165,164.27,164.23,1.6072]
["bitfinex","SOLUSD",1749584085988,26.7072165,164.28,164.23,1.6072]
["bitfinex","SOLUSD",1749584086302,26.7072165,164.28,164.24,0.14216157]
["bitfinex","SOLUSD",1749584087097,26.7072165,164.27,164.24,0.14216157]
["bitfinex","SOLUSD",1749584087814,52.7072165,164.26,164.24,0.14216157]
["bitfinex","SOLUSD",1749584088119,26.7072165,164.25,164.19,28.2442165]
["bitfinex","SOLUSD",1749584088415,26.7072165,164.24,164.19,28.2442165]
["bitfinex","SOLUSD",1749584088723,26.7072165,164.24,164.2,0.14216157]
["bitfinex","SOLUSD",1749584088898,26.0,164.23,164.2,26.84937807]
["bitfinex","SOLUSD",1749584089100,26.0,164.23,164.2,0.14216157]
["bitfinex","SOLUSD",1749584090408,26.0,164.23,164.2,26.84937807]
["bitfinex","SOLUSD",1749584091043,26.0,164.23,164.2,0.14216157]
["bitfinex","SOLUSD",1749584091207,26.0,164.23,164.19,26.84937807]
["bitfinex","SOLUSD",1749584091608,26.0,164.24,164.19,0.14216157]
["bitfinex","SOLUSD",1749584091918,26.0,164.24,164.21,0.14216157]
["bitfinex","SOLUSD",1749584092305,26.0,164.23,164.21,0.14216157]
["bitfinex","SOLUSD",1749584093223,26.0,164.23,164.21,16.14574372]
["bitfinex","SOLUSD",1749584093734,42.00358215,164.25,164.21,0.14216157]
["bitfinex","SOLUSD",1749584093900,26.0,164.25,164.21,16.00358215]
["bitfinex","SOLUSD",1749584094099,16.00358215,164.22,164.17,6.46]
["bitfinex","SOLUSD",1749584094404,16.00358215,164.22,164.17,22.46358215]
["bitfinex","SOLUSD",1749584094819,16.00358215,164.22,164.18,0.14216157]
["bitfinex","SOLUSD",1749584095021,16.00358215,164.22,164.17,22.46358215]
["bitfinex","SOLUSD",1749584095193,16.00358215,164.22,164.18,0.14216157]
["bitfinex","SOLUSD",1749584095194,26.68494799,164.22,164.18,0.14216157]
["bitfinex","SOLUSD",1749584095793,26.0,164.25,164.19,26.68494799]
["bitfinex","SOLUSD",1749584095794,52.7,164.25,164.19,26.68494799]
["bitfinex","SOLUSD",1749584096001,52.7,164.25,164.2,0.14216157]
["bitfinex","SOLUSD",1749584096220,79.38494799,164.25,164.2,0.14216157]
["bitfinex","SOLUSD",1749584096813,79.38494799,164.25,164.2,26.82710956]
["bitfinex","SOLUSD",1749584097007,79.38494799,164.25,164.2,0.14216157]
["bitfinex","SOLUSD",1749584097321,79.38494799,164.25,164.2,26.82710956]
["bitfinex","SOLUSD",1749584097697,26.68494799,164.23,164.2,0.14216157]
["bitfinex","SOLUSD",1749584098021,6.4201,164.28,164.17,6.46]
["bitfinex","SOLUSD",1749584098022,26.68494799,164.21,164.17,6.46]
["bitfinex","SOLUSD",1749584098238,26.68494799,164.19,164.18,0.14216157]
["bitfinex","SOLUSD",1749584099124,26.68494799,164.19,164.11,1.85484235]
["bitfinex","SOLUSD",1749584099125,52.68494799,164.19,164.12,26.68494799]
["bitfinex","SOLUSD",1749584099425,26.68494799,164.17,164.12,26.68494799]
["bitfinex","SOLUSD",1749584099727,26.68494799,164.17,164.13,0.14216157]
["bitfinex","SOLUSD",1749584100023,26.68494799,164.18,164.13,26.68494799]
["bitfinex","SOLUSD",1749584100233,26.7,164.21,164.15,26.68494799]
["bitfinex","SOLUSD",1749584100397,26.0,164.21,164.2,0.14216157]
["bitfinex","SOLUSD",1749584102031,1.536,164.3,164.2,26.82710956]
["bitfinex","SOLUSD",1749584102199,53.38494799,164.29,164.2,0.14216157]
["bitfinex","SOLUSD",1749584102405,26.0,164.25,164.23,0.14216157]
["bitfinex","SOLUSD",1749584102609,26.0,164.25,164.23,26.82710956]
["bitfinex","SOLUSD",1749584102819,26.68494799,164.28,164.23,0.14216157]
["bitfinex","SOLUSD",1749584103021,26.68494799,164.3,164.25,26.82710956]
["bitfinex","SOLUSD",1749584103230,26.68494799,164.3,164.26,0.14216157]
["bitfinex","SOLUSD",1749584103402,26.0,164.27,164.26,0.14216157]
["bitfinex","SOLUSD",1749584103607,52.68494799,164.28,164.26,0.14216157]
["bitfinex","SOLUSD",1749584103924,26.0,164.28,164.26,0.14216157]
["bitfinex","SOLUSD",1749584104232,26.68494799,164.27,164.26,0.14216157]
["bitfinex","SOLUSD",1749584105020,26.0,164.24,164.2,6.46]
["bitfinex","SOLUSD",1749584105224,26.0,164.24,164.14,0.09248801]
["bitfinex","SOLUSD",1749584105225,52.68494799,164.21,164.15,28.21674799]
["bitfinex","SOLUSD",1749584105415,26.0,164.21,164.15,28.21674799]
["bitfinex","SOLUSD",1749584105726,26.0,164.21,164.16,26.68494799]
["bitfinex","SOLUSD",1749584105930,52.68494799,164.21,164.17,0.14216157]
["bitfinex","SOLUSD",1749584106134,26.68494799,164.2,164.15,1.5318]
["bitfinex","SOLUSD",1749584106304,26.0,164.21,164.14,0.09248801]
["bitfinex","SOLUSD",1749584106646,26.68494799,164.2,164.14,26.91959757]
["bitfinex","SOLUSD",1749584106927,26.0,164.21,164.16,0.14216157]
["bitfinex","SOLUSD",1749584107120,52.68494799,164.21,164.16,0.14216157]
["bitfinex","SOLUSD",1749584107298,26.0,164.21,164.16,0.14216157]
["bitfinex","SOLUSD",1749584107501,26.0,164.21,164.14,26.777436]
["bitfinex","SOLUSD",1749584107502,26.68494799,164.17,164.14,0.09248801]
["bitfinex","SOLUSD",1749584107717,26.68494799,164.15,164.14,0.09248801]
["bitfinex","SOLUSD",1749584107910,52.68494799,164.16,164.14,0.09248801]
["bitfinex","SOLUSD",1749584108110,26.0,164.16,164.14,0.09248801]
["bitfinex","SOLUSD",1749584110526,26.0,164.22,164.16,0.14216157]
["bitfinex","SOLUSD",1749584110710,26.0,164.19,164.16,26.82710956]
["bitfinex","SOLUSD",1749584111103,26.0,164.19,164.16,0.14216157]
["bitfinex","SOLUSD",1749584113610,26.0,164.19,164.16,26.82710956]
["bitfinex","SOLUSD",1749584113805,6.4012,164.25,164.14,0.09248801]
["bitfinex","SOLUSD",1749584113806,52.7,164.22,164.17,26.82710956]
["bitfinex","SOLUSD",1749584114007,26.0,164.2,164.17,26.82710956]
["bitfinex","SOLUSD",1749584114331,1.6154,164.26,164.19,0.14216157]
["bitfinex","SOLUSD",1749584114509,28.3154,164.26,164.2,26.82710956]
["bitfinex","SOLUSD",1749584114708,52.68494799,164.21,164.2,0.14216157]
["bitfinex","SOLUSD",1749584115035,26.0,164.22,164.2,0.14216157]
["bitfinex","SOLUSD",1749584115214,52.68494799,164.22,164.2,0.14216157]
["bitfinex","SOLUSD",1749584115410,26.0,164.22,164.2,0.14216157]
["bitfinex","SOLUSD",1749584115630,18.64964886,164.28,164.22,0.14216157]
["bitfinex","SOLUSD",1749584115815,53.38494799,164.27,164.22,0.14216157]
["bitfinex","SOLUSD",1749584116138,26.0,164.23,164.22,0.14216157]
["bitfinex","SOLUSD",1749584116332,26.68494799,164.26,164.22,0.14216157]
["bitfinex","SOLUSD",1749584116535,26.7,164.26,164.22,0.14216157]
["bitfinex","SOLUSD",1749584116835,26.0,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1749584117032,26.0,164.25,164.22,26.82710956]
["bitfinex","SOLUSD",1749584117231,1.5431,164.31,164.22,0.14216157]
["bitfinex","SOLUSD",1749584117405,26.68494799,164.26,164.21,0.14216157]
["bitfinex","SOLUSD",1749584117609,26.0,164.25,164.21,0.14216157]
["bitfinex","SOLUSD",1749584117811,45.34964886,164.28,164.21,0.14216157]
["bitfinex","SOLUSD",1749584117812,52.68494799,164.22,164.21,0.14216157]
["bitfinex","SOLUSD",1749584118010,26.0,164.22,164.21,0.14216157]
["bitfinex","SOLUSD",1749584118429,52.68494799,164.22,164.14,8.15908801]
["bitfinex","SOLUSD",1749584118634,26.68494799,164.2,164.15,26.82710956]
["bitfinex","SOLUSD",1749584118837,26.0,164.22,164.15,26.68494799]
["bitfinex","SOLUSD",1749584118838,26.68494799,164.21,164.15,26.68494799]
["bitfinex","SOLUSD",1749584119131,26.0,164.22,164.18,0.14216157]
["bitfinex","SOLUSD",1749584119739,26.68494799,164.21,164.18,0.14216157]
["bitfinex","SOLUSD",1749584121062,26.0,164.22,164.18,0.14216157]
["bitfinex","SOLUSD",1749584121236,26.0,164.22,164.14,8.15908801]
["bitfinex","SOLUSD",1749584121237,26.68494799,164.2,164.16,0.14216157]
["bitfinex","SOLUSD",1749584121540,52.68494799,164.19,164.16,0.14216157]
["bitfinex","SOLUSD",1749584122415,26.68494799,164.18,164.16,0.14216157]
["bitfinex","SOLUSD",1749584122834,26.0,164.19,164.14,6.55248801]
["bitfinex","SOLUSD",1749584122835,26.68494799,164.17,164.14,6.55248801]
["bitfinex","SOLUSD",1749584123514,26.68494799,164.17,164.15,0.14216157]
["bitfinex","SOLUSD",1749584123912,52.68494799,164.16,164.15,0.14216157]
["bitfinex","SOLUSD",1749584124135,52.68494799,164.16,164.14,0.09248801]
["bitfinex","SOLUSD",1749584124333,26.0,164.16,164.14,0.09248801]
["bitfinex","SOLUSD",1749584124521,52.68494799,164.16,164.14,0.09248801]
["bitfinex","SOLUSD",1749584124927,26.0,164.16,164.14,0.09248801]
["bitfinex","SOLUSD",1749584125124,52.68494799,164.16,164.14,0.09248801]
["bitfinex","SOLUSD",1749584125341,26.0,164.16,164.14,0.09248801]
["bitfinex","SOLUSD",1749584125522,52.68494799,164.16,164.14,0.09248801]
["bitfinex","SOLUSD",1749584125717,26.68494799,164.15,164.14,0.09248801]
["bitfinex","SOLUSD",1749584125929,26.0,164.16,164.14,0.09248801]
["bitfinex","SOLUSD",1749584126235,26.68494799,164.15,164.14,0.09248801]
["bitfinex","SOLUSD",1749584127121,26.0,164.16,164.14,0.09248801]
["bitfinex","SOLUSD",1749584127435,6.88621997,164.26,164.14,0.09248801]
["bitfinex","SOLUSD",1749584127436,25.53586883,164.26,164.15,26.82710956]
["bitfinex","SOLUSD",1749584127639,26.68494799,164.24,164.18,26.82710956]
["bitfinex","SOLUSD",1749584127945,26.0,164.2,164.18,26.82710956]
["bitfinex","SOLUSD",1749584128331,26.0,164.2,164.18,0.14216157]
["bitfinex","SOLUSD",1749584129426,26.0,164.2,164.18,26.82710956]
["bitfinex","SOLUSD",1749584129822,26.0,164.2,164.15,0.14216157]
["bitfinex","SOLUSD",1749584130037,26.0,164.2,164.18,0.14216157]
["bitfinex","SOLUSD",1749584130544,1.5735,164.28,164.2,0.14216157]
["bitfinex","SOLUSD",1749584130727,26.68,164.27,164.2,26.82710956]
["bitfinex","SOLUSD",1749584130924,26.0,164.24,164.22,0.14216157]
["bitfinex","SOLUSD",1749584131446,26.68494799,164.23,164.22,0.14216157]
["bitfinex","SOLUSD",1749584131649,26.0,164.24,164.22,0.14216157]
["bitfinex","SOLUSD",1749584132052,26.0,164.23,164.22,0.14216157]
["bitfinex","SOLUSD",1749584132437,26.0,164.26,164.22,0.14216157]
["bitfinex","SOLUSD",1749584132636,52.68,164.26,164.22,0.14216157]
["bitfinex","SOLUSD",1749584132838,26.0,164.21,164.2,0.14216157]
["bitfinex","SOLUSD",1749584133147,26.0,164.24,164.2,0.14216157]
["bitfinex","SOLUSD",1749584133337,52.68494799,164.22,164.18,0.08539917]
["bitfinex","SOLUSD",1749584133538,26.0,164.22,164.18,0.08539917]
["bitfinex","SOLUSD",1749584133741,26.0,164.2,164.18,0.22756074]
["bitfinex","SOLUSD",1749584133942,26.0,164.2,164.18,26.77034716]
["bitfinex","SOLUSD",1749584134134,18.64964886,164.3,164.19,26.68494799]
["bitfinex","SOLUSD",1749584134334,1.5689,164.31,164.25,0.14216157]
["bitfinex","SOLUSD",1749584134644,26.0,164.26,164.25,0.14216157]
["bitfinex","SOLUSD",1749584135549,18.64964886,164.33,164.25,0.14216157]
["bitfinex","SOLUSD",1749584135550,6.0673,164.34,164.25,26.82710956]
["bitfinex","SOLUSD",1749584135750,26.68,164.33,164.28,0.14216157]
["bitfinex","SOLUSD",1749584135937,26.0,164.3,164.28,0.14216157]
["bitfinex","SOLUSD",1749584136525,26.0,164.29,164.28,0.14216157]
["bitfinex","SOLUSD",1749584136730,26.68494799,164.31,164.28,0.14216157]
["bitfinex","SOLUSD",1749584137038,26.0,164.29,164.28,0.14216157]
["bitfinex","SOLUSD",1749584137241,26.0,164.3,164.28,0.14216157]
["bitfinex","SOLUSD",1749584137950,52.68494799,164.32,164.28,0.14216157]
["bitfinex","SOLUSD",1749584138131,26.0,164.32,164.28,0.14216157]
["bitfinex","SOLUSD",1749584138330,52.68494799,164.32,164.28,0.14216157]
["bitfinex","SOLUSD",1749584138537,26.0,164.31,164.28,0.14216157]
["bitfinex","SOLUSD",1749584139129,26.0,164.31,164.24,1.6327]
["bitfinex","SOLUSD",1749584139348,26.0,164.31,164.24,28.31764799]
["bitfinex","SOLUSD",1749584139549,26.68494799,164.3,164.26,0.14216157]
["bitfinex","SOLUSD",1749584139726,26.0,164.31,164.26,0.14216157]
["bitfinex","SOLUSD",1749584139923,26.0,164.31,164.26,26.82710956]
["bitfinex","SOLUSD",1749584140127,52.68494799,164.31,164.26,26.82710956]
["bitfinex","SOLUSD",1749584140326,52.68494799,164.31,164.26,0.14216157]
["bitfinex","SOLUSD",1749584140767,26.68494799,164.29,164.26,0.14216157]
["bitfinex","SOLUSD",1749584141066,28.2541,164.28,164.14,6.6588]
["bitfinex","SOLUSD",1749584141236,26.0,164.2,164.14,6.6588]
["bitfinex","SOLUSD",1749584141426,26.0,164.2,164.15,26.68494799]
["bitfinex","SOLUSD",1749584141627,26.0,164.2,164.17,0.14216157]
["bitfinex","SOLUSD",1749584142456,52.68494799,164.2,164.15,26.68494799]
["bitfinex","SOLUSD",1749584142627,52.68494799,164.2,164.16,0.14216157]
["bitfinex","SOLUSD",1749584142830,26.0,164.2,164.18,0.14216157]
["bitfinex","SOLUSD",1749584143033,18.64964886,164.26,164.19,26.82710956]
["bitfinex","SOLUSD",1749584143034,26.68494799,164.26,164.19,26.82710956]
["bitfinex","SOLUSD",1749584143339,53.34494799,164.27,164.22,0.14216157]
["bitfinex","SOLUSD",1749584143537,26.0,164.24,164.22,0.14216157]
["bitfinex","SOLUSD",1749584143738,26.0,164.24,164.22,26.82710956]
["bitfinex","SOLUSD",1749584143937,53.34494799,164.27,164.22,26.82710956]
["bitfinex","SOLUSD",1749584144252,53.34494799,164.27,164.22,0.14216157]
["bitfinex","SOLUSD",1749584144253,26.0,164.26,164.22,0.14216157]
["bitfinex","SOLUSD",1749584144453,52.66,164.3,164.22,0.14216157]
["bitfinex","SOLUSD",1749584144672,52.68494799,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1749584144955,26.68494799,164.24,164.22,0.14216157]
["bitfinex","SOLUSD",1749584145158,52.66,164.27,164.22,0.14216157]
["bitfinex","SOLUSD",1749584145732,26.0,164.23,164.22,0.14216157]
["bitfinex","SOLUSD",1749584146043,26.0,164.24,164.22,0.14216157]
["bitfinex","SOLUSD",1749584146560,26.0,164.24,164.16,28.21834799]
["bitfinex","SOLUSD",1749584146561,26.68494799,164.23,164.16,28.21834799]
["bitfinex","SOLUSD",1749584146730,26.0,164.24,164.14,25.30844886]
["bitfinex","SOLUSD",1749584146731,26.66,164.24,164.14,33.34374799]
["bitfinex","SOLUSD",1749584146938,26.66,164.24,164.15,0.14216157]
["bitfinex","SOLUSD",1749584146939,26.68494799,164.19,164.15,0.14216157]
["bitfinex","SOLUSD",1749584147329,9.40339713,164.3,164.15,18.64964886]
["bitfinex","SOLUSD",1749584147526,26.68494799,164.26,164.22,0.14216157]
["bitfinex","SOLUSD",1749584147753,26.0,164.23,164.22,0.14216157]
["bitfinex","SOLUSD",1749584147946,26.68494799,164.26,164.22,0.14216157]
["bitfinex","SOLUSD",1749584148150,26.0,164.26,164.22,0.14216157]
["bitfinex","SOLUSD",1749584149153,52.68494799,164.27,164.22,0.14216157]
["bitfinex","SOLUSD",1749584149356,26.68494799,164.28,164.23,26.68494799]
["bitfinex","SOLUSD",1749584149555,26.68,164.3,164.24,0.14216157]
["bitfinex","SOLUSD",1749584149860,26.68494799,164.31,164.25,26.68494799]
["bitfinex","SOLUSD",1749584150164,26.68494799,164.31,164.22,18.64964886]
["bitfinex","SOLUSD",1749584150165,26.0,164.28,164.27,0.14216157]
["bitfinex","SOLUSD",1749584150335,26.66,164.33,164.27,0.14216157]
["bitfinex","SOLUSD",1749584150336,52.68494799,164.3,164.27,0.14216157]
["bitfinex","SOLUSD",1749584150538,26.0,164.3,164.27,0.14216157]
["bitfinex","SOLUSD",1749584150748,26.68494799,164.3,164.27,0.14216157]
["bitfinex","SOLUSD",1749584150947,18.64964886,164.36,164.27,0.14216157]
["bitfinex","SOLUSD",1749584151143,26.0,164.28,164.27,0.14216157]
["bitfinex","SOLUSD",1749584151358,26.68494799,164.33,164.27,26.82710956]
["bitfinex","SOLUSD",1749584151554,26.68494799,164.33,164.24,6.08851318]
["bitfinex","SOLUSD",1749584151555,26.0,164.3,164.29,0.14216157]
["bitfinex","SOLUSD",1749584151755,26.68494799,164.36,164.29,26.82710956]
["bitfinex","SOLUSD",1749584151937,52.68494799,164.35,164.3,26.68494799]
["bitfinex","SOLUSD",1749584152138,18.64964886,164.39,164.31,0.14216157]
["bitfinex","SOLUSD",1749584152460,26.0,164.35,164.31,0.14216157]
["bitfinex","SOLUSD",1749584152966,26.0,164.32,164.31,0.14216157]
["bitfinex","SOLUSD",1749584153563,26.68494799,164.32,164.31,0.14216157]
["bitfinex","SOLUSD",1749584153860,26.0,164.31,164.23,18.64964886]
["bitfinex","SOLUSD",1749584154036,26.0,164.31,164.24,26.68494799]
["bitfinex","SOLUSD",1749584154239,52.68494799,164.31,164.26,26.82710956]
["bitfinex","SOLUSD",1749584154744,26.68494799,164.3,164.26,0.14216157]
["bitfinex","SOLUSD",1749584154950,26.0,164.31,164.26,0.14216157]
["bitfinex","SOLUSD",1749584155151,26.68494799,164.3,164.26,0.14216157]
["bitfinex","SOLUSD",1749584155564,26.0,164.31,164.26,0.14216157]
["bitfinex","SOLUSD",1749584155873,26.0,164.32,164.29,0.14216157]
["bitfinex","SOLUSD",1749584156165,45.30964886,164.37,164.3,26.82710956]
["bitfinex","SOLUSD",1749584156370,26.0,164.32,164.3,26.82710956]
["bitfinex","SOLUSD",1749584157371,26.68494799,164.35,164.3,26.82710956]
["bitfinex","SOLUSD",1749584157542,26.0,164.35,164.32,0.14216157]
["bitfinex","SOLUSD",1749584157739,26.0,164.33,164.32,0.14216157]
["bitfinex","SOLUSD",1749584158242,20.16954886,164.4,164.32,0.14216157]
["bitfinex","SOLUSD",1749584158446,26.0,164.36,164.32,0.14216157]
["bitfinex","SOLUSD",1749584158746,52.68494799,164.33,164.32,0.14216157]
["bitfinex","SOLUSD",1749584158940,52.68494799,164.33,164.23,50.73856844]
["bitfinex","SOLUSD",1749584158941,26.0,164.3,164.23,18.64964886]
["bitfinex","SOLUSD",1749584159167,26.0,164.3,164.25,26.68494799]
["bitfinex","SOLUSD",1749584159347,26.0,164.3,164.26,26.68494799]
["bitfinex","SOLUSD",1749584159552,26.0,164.3,164.27,0.14216157]
["bitfinex","SOLUSD",1749584159750,26.0,164.3,164.26,26.68494799]
["bitfinex","SOLUSD",1749584159953,26.0,164.3,164.27,0.14216157]
["bitfinex","SOLUSD",1749584160376,26.68494799,164.29,164.25,26.68494799]
["bitfinex","SOLUSD",1749584160559,26.0,164.29,164.25,26.68494799]
["bitfinex","SOLUSD",1749584161269,26.66,164.33,164.27,26.68494799]
["bitfinex","SOLUSD",1749584161472,26.0,164.3,164.29,0.14216157]
["bitfinex","SOLUSD",1749584161649,26.68494799,164.31,164.29,0.14216157]
["bitfinex","SOLUSD",1749584161849,26.0,164.37,164.29,26.82710956]
["bitfinex","SOLUSD",1749584162065,26.0,164.37,164.25,6.08826723]
["bitfinex","SOLUSD",1749584162066,1.5199,164.4,164.32,26.82710956]
["bitfinex","SOLUSD",1749584162388,9.32642397,164.45,164.36,0.14216157]
["bitfinex","SOLUSD",1749584162389,11.13155718,164.45,164.36,0.14216157]
["bitfinex","SOLUSD",1749584162590,11.13155718,164.45,164.31,6.4123]
["bitfinex","SOLUSD",1749584162591,52.68494799,164.39,164.31,6.4123]
["bitfinex","SOLUSD",1749584162889,26.68494799,164.36,164.31,26.82710956]
["bitfinex","SOLUSD",1749584163070,26.68494799,164.36,164.32,26.68494799]
["bitfinex","SOLUSD",1749584163071,26.0,164.36,164.32,26.68494799]
["bitfinex","SOLUSD",1749584163384,26.0,164.34,164.33,0.14216157]
["bitfinex","SOLUSD",1749584163585,26.0,164.34,164.3,0.14216157]
["bitfinex","SOLUSD",1749584163762,26.0,164.32,164.3,26.82710956]
["bitfinex","SOLUSD",1749584163962,26.0,164.32,164.3,0.14216157]
["bitfinex","SOLUSD",1749584164171,26.0,164.32,164.3,26.82710956]
["bitfinex","SOLUSD",1749584164678,26.0,164.32,164.3,0.14216157]
["bitfinex","SOLUSD",1749584165077,26.0,164.32,164.3,26.82710956]
["bitfinex","SOLUSD",1749584165277,26.0,164.32,164.3,0.14216157]
["bitfinex","SOLUSD",1749584165451,26.0,164.32,164.3,26.82710956]
["bitfinex","SOLUSD",1749584166268,26.66,164.4,164.32,0.14216157]
["bitfinex","SOLUSD",1749584166466,26.0,164.36,164.34,0.14216157]
["bitfinex","SOLUSD",1749584166968,26.68494799,164.38,164.34,0.14216157]
["bitfinex","SOLUSD",1749584167175,26.68494799,164.39,164.34,26.82710956]
["bitfinex","SOLUSD",1749584167357,26.66,164.4,164.34,26.82710956]
["bitfinex","SOLUSD",1749584167562,26.0,164.37,164.34,26.82710956]
["bitfinex","SOLUSD",1749584167863,147.4,164.44,164.36,26.82710956]
["bitfinex","SOLUSD",1749584168062,26.68494799,164.4,164.36,0.14216157]
["bitfinex","SOLUSD",1749584168282,52.68494799,164.37,164.36,0.14216157]
["bitfinex","SOLUSD",1749584168490,52.68494799,164.37,164.29,1.5592]
["bitfinex","SOLUSD",1749584168491,52.68494799,164.37,164.31,0.14216157]
["bitfinex","SOLUSD",1749584168789,26.0,164.37,164.31,0.14216157]
["bitfinex","SOLUSD",1749584169092,52.68494799,164.36,164.31,0.14216157]
["bitfinex","SOLUSD",1749584169266,26.0,164.36,164.31,26.82710956]
["bitfinex","SOLUSD",1749584169589,52.68494799,164.36,164.31,0.14216157]
["bitfinex","SOLUSD",1749584169759,52.68494799,164.36,164.31,26.82710956]
["bitfinex","SOLUSD",1749584170165,26.0,164.34,164.33,0.14216157]
["bitfinex","SOLUSD",1749584170367,1.5972,164.45,164.34,6.4147]
["bitfinex","SOLUSD",1749584170589,26.68494799,164.43,164.39,0.14216157]
["bitfinex","SOLUSD",1749584170788,1.5972,164.45,164.39,0.14216157]
["bitfinex","SOLUSD",1749584170789,26.0,164.4,164.39,0.14216157]
["bitfinex","SOLUSD",1749584170990,26.0,164.4,164.39,26.82710956]
["bitfinex","SOLUSD",1749584171175,26.68494799,164.44,164.39,26.82710956]
["bitfinex","SOLUSD",1749584171372,26.68494799,164.45,164.39,26.82710956]
["bitfinex","SOLUSD",1749584171572,26.68494799,164.45,164.39,0.14216157]
["bitfinex","SOLUSD",1749584171770,26.68494799,164.43,164.38,0.14216157]
["bitfinex","SOLUSD",1749584171994,26.68494799,164.43,164.38,26.82710956]
["bitfinex","SOLUSD",1749584172190,52.68494799,164.44,164.38,0.14216157]
["bitfinex","SOLUSD",1749584172394,26.0,164.44,164.4,26.82710956]
["bitfinex","SOLUSD",1749584172902,26.72,164.48,164.4,26.82710956]
["bitfinex","SOLUSD",1749584173072,26.0,164.42,164.4,0.14216157]
["bitfinex","SOLUSD",1749584173681,52.68494799,164.45,164.4,0.14216157]
["bitfinex","SOLUSD",1749584173977,26.68494799,164.44,164.4,0.14216157]
["bitfinex","SOLUSD",1749584174372,26.0,164.45,164.4,0.14216157]
["bitfinex","SOLUSD",1749584174689,26.0,164.45,164.41,0.14216157]
["bitfinex","SOLUSD",1749584175298,26.0,164.42,164.41,0.14216157]
["bitfinex","SOLUSD",1749584176584,26.44904886,164.49,164.41,0.14216157]
["bitfinex","SOLUSD",1749584176585,26.0,164.46,164.41,26.82710956]
["bitfinex","SOLUSD",1749584176772,26.0,164.43,164.42,0.14216157]
["bitfinex","SOLUSD",1749584178075,26.68494799,164.44,164.42,0.14216157]
["bitfinex","SOLUSD",1749584178785,26.68494799,164.44,164.39,0.14216157]
["bitfinex","SOLUSD",1749584179111,26.0,164.4,164.39,0.14216157]
["bitfinex","SOLUSD",1749584179601,26.0,164.44,164.39,0.14216157]
["bitfinex","SOLUSD",1749584179793,4.2374966,164.52,164.39,0.14216157]
["bitfinex","SOLUSD",1749584179972,7.9265,164.55,164.46,26.68494799]
["bitfinex","SOLUSD",1749584180172,7.9265,164.55,164.42,6.0598]
["bitfinex","SOLUSD",1749584180173,26.68494799,164.53,164.48,0.14216157]
["bitfinex","SOLUSD",1749584180403,7.9265,164.55,164.48,0.14216157]
["bitfinex","SOLUSD",1749584180404,1.5569,164.55,164.48,0.14216157]
["bitfinex","SOLUSD",1749584180696,26.68494799,164.53,164.48,0.14216157]
["bitfinex","SOLUSD",1749584180897,26.68494799,164.53,164.48,26.82710956]
["bitfinex","SOLUSD",1749584181200,18.64964886,164.58,164.48,26.82710956]
["bitfinex","SOLUSD",1749584181201,26.0,164.5,164.49,26.82710956]
["bitfinex","SOLUSD",1749584181500,26.68494799,164.54,164.5,0.14216157]
["bitfinex","SOLUSD",1749584181704,7.7914,164.59,164.5,0.14216157]
["bitfinex","SOLUSD",1749584181882,26.68494799,164.56,164.52,0.14216157]
["bitfinex","SOLUSD",1749584182081,26.76,164.58,164.48,18.64964886]
["bitfinex","SOLUSD",1749584182082,26.68494799,164.58,164.48,18.64964886]
["bitfinex","SOLUSD",1749584182284,26.0,164.55,164.54,0.14216157]
["bitfinex","SOLUSD",1749584183103,26.68494799,164.58,164.54,0.14216157]
["bitfinex","SOLUSD",1749584183291,26.0,164.58,164.54,0.14216157]
["bitfinex","SOLUSD",1749584183602,52.68494799,164.58,164.54,0.14216157]
["bitfinex","SOLUSD",1749584183893,26.68494799,164.58,164.54,0.14216157]
["bitfinex","SOLUSD",1749584184403,52.68494799,164.56,164.51,26.82710956]
["bitfinex","SOLUSD",1749584184595,52.68494799,164.56,164.49,26.68494799]
["bitfinex","SOLUSD",1749584184596,26.0,164.52,164.49,26.68494799]
["bitfinex","SOLUSD",1749584184914,52.68494799,164.54,164.49,26.68494799]
["bitfinex","SOLUSD",1749584185196,40.53436647,164.63,164.48,0.14216157]
["bitfinex","SOLUSD",1749584185403,26.68494799,164.57,164.53,0.14216157]
["bitfinex","SOLUSD",1749584185590,52.68494799,164.57,164.53,0.14216157]
["bitfinex","SOLUSD",1749584185979,26.0,164.54,164.53,0.14216157]
["bitfinex","SOLUSD",1749584187489,26.0,164.54,164.52,0.14216157]
["bitfinex","SOLUSD",1749584187692,26.0,164.54,164.52,26.82710956]
["bitfinex","SOLUSD",1749584188181,26.0,164.54,164.52,0.14216157]
["bitfinex","SOLUSD",1749584189278,26.68494799,164.59,164.54,0.14216157]
["bitfinex","SOLUSD",1749584189482,52.68494799,164.59,164.54,0.14216157]
["bitfinex","SOLUSD",1749584189701,26.0,164.59,164.55,26.68494799]
["bitfinex","SOLUSD",1749584189880,26.0,164.58,164.56,0.14216157]
["bitfinex","SOLUSD",1749584190305,26.0,164.6,164.56,0.14216157]
["bitfinex","SOLUSD",1749584190806,52.68494799,164.6,164.56,0.14216157]
["bitfinex","SOLUSD",1749584190981,18.64964886,164.65,164.56,26.82710956]
["bitfinex","SOLUSD",1749584191186,18.64964886,164.65,164.58,0.14216157]
["bitfinex","SOLUSD",1749584191187,52.68494799,164.62,164.58,0.14216157]
["bitfinex","SOLUSD",1749584191386,26.68494799,164.61,164.58,0.14216157]
["bitfinex","SOLUSD",1749584191708,26.0,164.62,164.58,0.14216157]
["bitfinex","SOLUSD",1749584191892,45.36964886,164.65,164.58,0.14216157]
["bitfinex","SOLUSD",1749584192205,26.0,164.59,164.58,0.14216157]
["bitfinex","SOLUSD",1749584192503,26.0,164.59,164.58,26.82710956]
["bitfinex","SOLUSD",1749584193009,26.0,164.6,164.58,26.82710956]
["bitfinex","SOLUSD",1749584193303,26.0,164.6,164.58,0.14216157]
["bitfinex","SOLUSD",1749584193682,26.68494799,164.62,164.58,0.14216157]
["bitfinex","SOLUSD",1749584193887,26.68494799,164.63,164.58,26.82710956]
["bitfinex","SOLUSD",1749584194302,26.0,164.59,164.58,0.14216157]
["bitfinex","SOLUSD",1749584195704,52.68494799,164.62,164.58,0.14216157]
["bitfinex","SOLUSD",1749584196209,26.0,164.6,164.59,0.14216157]
["bitfinex","SOLUSD",1749584196783,52.62,164.62,164.55,26.68494799]
["bitfinex","SOLUSD",1749584196985,26.0,164.59,164.54,0.14216157]
["bitfinex","SOLUSD",1749584197200,52.68494799,164.59,164.54,26.82710956]
["bitfinex","SOLUSD",1749584198010,26.68494799,164.57,164.5,6.0642]
["bitfinex","SOLUSD",1749584198313,52.68494799,164.56,164.51,0.14216157]
["bitfinex","SOLUSD",1749584198605,26.0,164.56,164.49,1.6185]
["bitfinex","SOLUSD",1749584198806,26.0,164.56,164.45,6.2114]
["bitfinex","SOLUSD",1749584198807,26.68494799,164.52,164.47,33.12494799]
["bitfinex","SOLUSD",1749584199197,26.68494799,164.52,164.48,0.14216157]
["bitfinex","SOLUSD",1749584199399,26.0,164.53,164.48,26.68494799]
["bitfinex","SOLUSD",1749584200217,26.0,164.53,164.49,0.14216157]
["bitfinex","SOLUSD",1749584202113,26.68494799,164.51,164.47,6.44]
["bitfinex","SOLUSD",1749584202500,26.68494799,164.51,164.48,0.14216157]
["bitfinex","SOLUSD",1749584202814,26.68494799,164.51,164.47,6.44]
["bitfinex","SOLUSD",1749584203316,26.0,164.53,164.48,0.14216157]
["bitfinex","SOLUSD",1749584203491,26.68494799,164.51,164.48,0.14216157]
["bitfinex","SOLUSD",1749584203894,26.68494799,164.49,164.44,28.30344799]
["bitfinex","SOLUSD",1749584204195,26.68494799,164.47,164.42,33.12494799]
["bitfinex","SOLUSD",1749584204406,26.0,164.48,164.42,33.12494799]
["bitfinex","SOLUSD",1749584204407,26.0,164.48,164.44,26.68494799]
["bitfinex","SOLUSD",1749584204605,25.51636902,164.48,164.42,6.44]
["bitfinex","SOLUSD",1749584204898,25.51636902,164.48,164.44,26.68494799]
["bitfinex","SOLUSD",1749584205111,26.68494799,164.5,164.45,0.14216157]
["bitfinex","SOLUSD",1749584205422,26.68494799,164.46,164.42,6.44]
["bitfinex","SOLUSD",1749584205610,26.68494799,164.46,164.41,26.68494799]
["bitfinex","SOLUSD",1749584205611,26.68494799,164.43,164.39,17.72409379]
["bitfinex","SOLUSD",1749584205917,26.68494799,164.4,164.39,17.72409379]
["bitfinex","SOLUSD",1749584206146,26.68494799,164.4,164.33,6.44]
["bitfinex","SOLUSD",1749584206302,26.62,164.42,164.34,0.14216157]
["bitfinex","SOLUSD",1749584206303,26.68494799,164.36,164.34,0.14216157]
["bitfinex","SOLUSD",1749584206516,26.68494799,164.4,164.33,6.44]
["bitfinex","SOLUSD",1749584206833,26.0,164.39,164.34,0.14216157]
["bitfinex","SOLUSD",1749584207017,26.0,164.39,164.33,6.44]
["bitfinex","SOLUSD",1749584207214,26.68494799,164.38,164.33,33.12494799]
["bitfinex","SOLUSD",1749584207424,26.0,164.39,164.34,26.68494799]
["bitfinex","SOLUSD",1749584207621,26.0,164.39,164.36,0.14216157]
["bitfinex","SOLUSD",1749584207809,26.0,164.37,164.34,26.68494799]
["bitfinex","SOLUSD",1749584208006,26.0,164.37,164.35,0.14216157]
["bitfinex","SOLUSD",1749584209234,26.0,164.4,164.37,0.14216157]
["bitfinex","SOLUSD",1749584209536,26.68494799,164.42,164.37,26.82710956]
["bitfinex","SOLUSD",1749584209832,26.0,164.4,164.37,26.82710956]
["bitfinex","SOLUSD",1749584210215,26.0,164.4,164.37,0.14216157]
["bitfinex","SOLUSD",1749584210428,26.0,164.4,164.37,26.82710956]
["bitfinex","SOLUSD",1749584210746,26.68494799,164.42,164.37,26.82710956]
["bitfinex","SOLUSD",1749584211109,26.68494799,164.42,164.37,0.14216157]
["bitfinex","SOLUSD",1749584211426,26.68494799,164.41,164.37,0.14216157]
["bitfinex","SOLUSD",1749584212324,26.0,164.43,164.37,26.82710956]
["bitfinex","SOLUSD",1749584212534,52.68494799,164.43,164.37,26.82710956]
["bitfinex","SOLUSD",1749584212906,26.68494799,164.42,164.37,0.14216157]
["bitfinex","SOLUSD",1749584213131,26.68494799,164.42,164.37,26.82710956]
["bitfinex","SOLUSD",1749584213549,26.0,164.43,164.37,26.82710956]
["bitfinex","SOLUSD",1749584213843,26.68494799,164.42,164.37,26.82710956]
["bitfinex","SOLUSD",1749584215011,26.68494799,164.42,164.35,0.14216157]
["bitfinex","SOLUSD",1749584215209,26.68494799,164.42,164.36,0.14216157]
["bitfinex","SOLUSD",1749584215420,52.68494799,164.43,164.38,0.14216157]
["bitfinex","SOLUSD",1749584215641,26.0,164.44,164.38,0.14216157]
["bitfinex","SOLUSD",1749584215816,26.68494799,164.43,164.36,0.14216157]
["bitfinex","SOLUSD",1749584216020,26.68494799,164.42,164.39,0.14216157]
["bitfinex","SOLUSD",1749584216213,26.0,164.4,164.39,0.14216157]
["bitfinex","SOLUSD",1749584217343,26.0,164.41,164.39,0.14216157]
["bitfinex","SOLUSD",1749584217813,26.68494799,164.43,164.39,0.14216157]
["bitfinex","SOLUSD",1749584218016,26.68494799,164.43,164.38,0.14216157]
["bitfinex","SOLUSD",1749584218908,26.0,164.44,164.38,0.14216157]
["bitfinex","SOLUSD",1749584218909,26.68494799,164.4,164.38,0.14216157]
["bitfinex","SOLUSD",1749584219106,26.68494799,164.39,164.33,33.12494799]
["bitfinex","SOLUSD",1749584219343,26.68494799,164.39,164.34,0.14216157]
["bitfinex","SOLUSD",1749584219635,26.0,164.4,164.34,0.14216157]
["bitfinex","SOLUSD",1749584219837,26.0,164.4,164.34,26.82710956]
["bitfinex","SOLUSD",1749584220027,26.68494799,164.39,164.34,0.14216157]
["bitfinex","SOLUSD",1749584220336,26.68494799,164.39,164.34,26.82710956]
["bitfinex","SOLUSD",1749584220524,26.0,164.4,164.34,26.82710956]
["bitfinex","SOLUSD",1749584220838,26.0,164.4,164.33,6.44]
["bitfinex","SOLUSD",1749584221044,26.68494799,164.36,164.33,6.44]
["bitfinex","SOLUSD",1749584221212,26.68494799,164.35,164.33,6.44]
["bitfinex","SOLUSD",1749584221413,26.68494799,164.36,164.33,6.44]
["bitfinex","SOLUSD",1749584222430,26.68494799,164.44,164.35,28.31674799]
["bitfinex","SOLUSD",1749584222632,26.68494799,164.48,164.43,0.14216157]
["bitfinex","SOLUSD",1749584222840,10.87461676,164.52,164.43,0.14216157]
["bitfinex","SOLUSD",1749584223137,26.0,164.45,164.43,26.82710956]
["bitfinex","SOLUSD",1749584223341,33.175,164.52,164.43,26.82710956]
["bitfinex","SOLUSD",1749584223545,1.6361,164.54,164.45,0.14216157]
["bitfinex","SOLUSD",1749584223715,26.68494799,164.51,164.47,0.14216157]
["bitfinex","SOLUSD",1749584223911,52.68494799,164.51,164.47,0.14216157]
["bitfinex","SOLUSD",1749584224116,26.0,164.51,164.47,0.14216157]
["bitfinex","SOLUSD",1749584224315,26.0,164.51,164.47,26.82710956]
["bitfinex","SOLUSD",1749584224748,26.0,164.48,164.47,0.14216157]
["bitfinex","SOLUSD",1749584224921,26.68494799,164.48,164.47,0.14216157]
["bitfinex","SOLUSD",1749584225440,26.0,164.52,164.47,0.14216157]
["bitfinex","SOLUSD",1749584225646,6.535,164.56,164.45,18.64964886]
["bitfinex","SOLUSD",1749584225830,26.68494799,164.53,164.49,0.14216157]
["bitfinex","SOLUSD",1749584226166,26.68494799,164.54,164.49,0.14216157]
["bitfinex","SOLUSD",1749584226445,6.535,164.56,164.49,0.14216157]
["bitfinex","SOLUSD",1749584226446,26.68494799,164.52,164.49,0.14216157]
["bitfinex","SOLUSD",1749584226610,26.0,164.53,164.49,26.82710956]
["bitfinex","SOLUSD",1749584226811,26.0,164.51,164.49,26.82710956]
["bitfinex","SOLUSD",1749584227024,26.68494799,164.54,164.49,26.82710956]
["bitfinex","SOLUSD",1749584227221,2.97189231,164.65,164.49,26.82710956]
["bitfinex","SOLUSD",1749584227222,8.1121,164.69,164.54,18.79181043]
["bitfinex","SOLUSD",1749584227532,8.1121,164.69,164.5,72.83769685]
["bitfinex","SOLUSD",1749584227533,26.68494799,164.65,164.6,26.82710956]
["bitfinex","SOLUSD",1749584227733,8.1121,164.69,164.6,26.82710956]
["bitfinex","SOLUSD",1749584228043,8.1121,164.75,164.62,0.14216157]
["bitfinex","SOLUSD",1749584228341,8.1121,164.75,164.64,0.14216157]
["bitfinex","SOLUSD",1749584228342,26.0,164.65,164.64,0.14216157]
["bitfinex","SOLUSD",1749584228716,26.0,164.65,164.64,26.82710956]
["bitfinex","SOLUSD",1749584228919,8.1121,164.75,164.64,26.82710956]
["bitfinex","SOLUSD",1749584229131,8.1121,164.75,164.66,0.14216157]
["bitfinex","SOLUSD",1749584229132,26.68494799,164.7,164.66,0.14216157]
["bitfinex","SOLUSD",1749584229335,26.0,164.67,164.65,0.14216157]
["bitfinex","SOLUSD",1749584229837,26.0,164.72,164.65,0.14216157]
["bitfinex","SOLUSD",1749584230015,52.68494799,164.69,164.65,0.14216157]
["bitfinex","SOLUSD",1749584230217,26.0,164.69,164.65,0.14216157]
["bitfinex","SOLUSD",1749584230444,26.68494799,164.69,164.65,0.14216157]
["bitfinex","SOLUSD",1749584230629,26.76174886,164.75,164.65,0.14216157]
["bitfinex","SOLUSD",1749584230630,26.0,164.72,164.65,26.82710956]
["bitfinex","SOLUSD",1749584230830,26.68494799,164.7,164.65,26.82710956]
["bitfinex","SOLUSD",1749584231032,52.68494799,164.7,164.65,26.82710956]
["bitfinex","SOLUSD",1749584231243,26.0,164.67,164.57,6.1547]
["bitfinex","SOLUSD",1749584231536,26.76174886,164.75,164.57,6.1547]
["bitfinex","SOLUSD",1749584231537,26.0,164.68,164.63,26.68494799]
["bitfinex","SOLUSD",1749584231730,26.0,164.68,164.61,18.64964886]
["bitfinex","SOLUSD",1749584231930,26.68494799,164.71,164.67,0.14216157]
["bitfinex","SOLUSD",1749584232648,12.62956116,164.8,164.67,0.14216157]
["bitfinex","SOLUSD",1749584232826,26.68494799,164.74,164.65,0.14216157]
["bitfinex","SOLUSD",1749584233024,39.31450915,164.8,164.65,0.14216157]
["bitfinex","SOLUSD",1749584233025,26.0,164.7,164.67,0.14216157]
["bitfinex","SOLUSD",1749584233422,52.68494799,164.7,164.64,26.68494799]
["bitfinex","SOLUSD",1749584233623,18.64964886,164.78,164.66,26.68494799]
["bitfinex","SOLUSD",1749584233624,26.0,164.68,164.66,26.68494799]
["bitfinex","SOLUSD",1749584233822,26.0,164.68,164.63,0.14216157]
["bitfinex","SOLUSD",1749584234130,27.88,164.76,164.66,0.14216157]
["bitfinex","SOLUSD",1749584234131,26.68494799,164.69,164.66,0.14216157]
["bitfinex","SOLUSD",1749584234446,26.0,164.7,164.66,0.14216157]
["bitfinex","SOLUSD",1749584234643,26.68494799,164.72,164.67,26.82710956]
["bitfinex","SOLUSD",1749584234834,26.68494799,164.72,164.68,0.14216157]
["bitfinex","SOLUSD",1749584235346,26.68494799,164.73,164.68,26.82710956]
["bitfinex","SOLUSD",1749584235546,26.68494799,164.72,164.68,0.14216157]
["bitfinex","SOLUSD",1749584235731,26.0,164.75,164.68,26.82710956]
["bitfinex","SOLUSD",1749584235929,33.24654799,164.8,164.68,26.82710956]
["bitfinex","SOLUSD",1749584235930,6.5616,164.8,164.72,0.14216157]
["bitfinex","SOLUSD",1749584236239,26.68494799,164.77,164.72,0.14216157]
["bitfinex","SOLUSD",1749584236447,26.0,164.74,164.72,0.14216157]
["bitfinex","SOLUSD",1749584236752,26.68494799,164.76,164.72,0.14216157]
["bitfinex","SOLUSD",1749584236944,6.5367,164.84,164.75,26.68494799]
["bitfinex","SOLUSD",1749584237147,6.5367,164.84,164.71,18.64964886]
["bitfinex","SOLUSD",1749584237148,26.68494799,164.8,164.76,0.14216157]
["bitfinex","SOLUSD",1749584237348,26.68494799,164.78,164.76,0.14216157]
["bitfinex","SOLUSD",1749584238123,26.0,164.79,164.76,0.14216157]
["bitfinex","SOLUSD",1749584238337,26.68494799,164.77,164.76,0.14216157]
["bitfinex","SOLUSD",1749584238647,52.68494799,164.77,164.76,0.14216157]
["bitfinex","SOLUSD",1749584238850,26.0,164.74,164.69,0.14216157]
["bitfinex","SOLUSD",1749584239054,26.68494799,164.72,164.71,0.14216157]
["bitfinex","SOLUSD",1749584239221,26.68494799,164.72,164.7,3.01]
["bitfinex","SOLUSD",1749584239425,26.0,164.77,164.7,3.01]
["bitfinex","SOLUSD",1749584239650,52.68494799,164.76,164.72,0.14216157]
["bitfinex","SOLUSD",1749584239848,26.68494799,164.77,164.72,26.82710956]
["bitfinex","SOLUSD",1749584240049,26.68494799,164.78,164.74,0.14216157]
["bitfinex","SOLUSD",1749584240227,26.68494799,164.77,164.74,0.14216157]
["bitfinex","SOLUSD",1749584240427,23.08947707,164.85,164.74,0.14216157]
["bitfinex","SOLUSD",1749584240428,26.68494799,164.83,164.76,26.82710956]
["bitfinex","SOLUSD",1749584240644,26.68494799,164.83,164.78,26.82710956]
["bitfinex","SOLUSD",1749584240841,159.16314286,164.86,164.8,26.82710956]
["bitfinex","SOLUSD",1749584241188,26.0,164.83,164.82,0.14216157]
["bitfinex","SOLUSD",1749584241325,159.16314286,164.86,164.82,0.14216157]
["bitfinex","SOLUSD",1749584242053,26.68494799,164.85,164.82,0.14216157]
["bitfinex","SOLUSD",1749584242348,26.0,164.83,164.82,0.14216157]
["bitfinex","SOLUSD",1749584242726,52.68494799,164.83,164.82,0.14216157]
["bitfinex","SOLUSD",1749584243137,52.68494799,164.83,164.76,26.68494799]
["bitfinex","SOLUSD",1749584243138,52.68494799,164.83,164.76,0.14216157]
["bitfinex","SOLUSD",1749584243340,26.0,164.83,164.78,0.14216157]
["bitfinex","SOLUSD",1749584243547,52.68494799,164.83,164.79,0.14216157]
["bitfinex","SOLUSD",1749584244453,26.0,164.83,164.79,0.14216157]
["bitfinex","SOLUSD",1749584244653,159.16314286,164.86,164.79,0.14216157]
["bitfinex","SOLUSD",1749584244870,26.0,164.81,164.79,0.14216157]
["bitfinex","SOLUSD",1749584245450,26.68494799,164.81,164.77,0.14216157]
["bitfinex","SOLUSD",1749584245845,26.0,164.83,164.77,0.14216157]
["bitfinex","SOLUSD",1749584246053,26.68494799,164.81,164.77,0.14216157]
["bitfinex","SOLUSD",1749584246252,26.0,164.83,164.77,26.68494799]
["bitfinex","SOLUSD",1749584246557,26.0,164.83,164.8,3.01]
["bitfinex","SOLUSD",1749584246742,26.68494799,164.83,164.8,3.01]
["bitfinex","SOLUSD",1749584246947,52.68494799,164.82,164.8,3.01]
["bitfinex","SOLUSD",1749584247273,26.68494799,164.81,164.8,3.01]
["bitfinex","SOLUSD",1749584247860,26.0,164.82,164.8,3.01]
["bitfinex","SOLUSD",1749584247861,52.68494799,164.82,164.8,3.01]
["bitfinex","SOLUSD",1749584248045,26.0,164.82,164.8,3.01]
["bitfinex","SOLUSD",1749584248260,52.68494799,164.82,164.81,0.14216157]
["bitfinex","SOLUSD",1749584248845,26.68494799,164.82,164.81,0.14216157]
["bitfinex","SOLUSD",1749584249238,26.0,164.83,164.81,0.14216157]
["bitfinex","SOLUSD",1749584249459,26.68494799,164.82,164.81,0.14216157]
["bitfinex","SOLUSD",1749584249965,52.68494799,164.83,164.81,0.14216157]
["bitfinex","SOLUSD",1749584251246,26.0,164.83,164.81,0.14216157]
["bitfinex","SOLUSD",1749584251439,26.68494799,164.82,164.81,0.14216157]
["bitfinex","SOLUSD",1749584251766,26.68494799,164.82,164.8,3.01]
["bitfinex","SOLUSD",1749584251767,52.68494799,164.82,164.8,3.01]
["bitfinex","SOLUSD",1749584251937,26.68494799,164.81,164.8,3.15216157]
["bitfinex","SOLUSD",1749584252754,26.68494799,164.81,164.8,3.01]
["bitfinex","SOLUSD",1749584252963,52.68494799,164.81,164.8,3.01]
["bitfinex","SOLUSD",1749584253468,26.68494799,164.83,164.81,0.14216157]
["bitfinex","SOLUSD",1749584253643,52.68494799,164.83,164.81,0.14216157]
["bitfinex","SOLUSD",1749584254148,26.68494799,164.82,164.81,0.14216157]
["bitfinex","SOLUSD",1749584254557,26.68494799,164.82,164.8,3.01]
["bitfinex","SOLUSD",1749584254758,26.68494799,164.81,164.8,3.01]
["bitfinex","SOLUSD",1749584254961,26.0,164.82,164.8,3.01]
["bitfinex","SOLUSD",1749584255353,26.68494799,164.81,164.8,3.01]
["bitfinex","SOLUSD",1749584255862,159.16314286,164.86,164.8,3.15216157]
["bitfinex","SOLUSD",1749584256209,26.0,164.83,164.81,0.14216157]
["bitfinex","SOLUSD",1749584256353,26.0,164.83,164.8,3.01]
["bitfinex","SOLUSD",1749584256354,26.68494799,164.82,164.8,3.01]
["bitfinex","SOLUSD",1749584256548,26.68494799,164.81,164.8,3.15216157]
["bitfinex","SOLUSD",1749584256742,26.0,164.82,164.81,0.14216157]
["bitfinex","SOLUSD",1749584257544,159.16314286,164.86,164.81,0.14216157]
["bitfinex","SOLUSD",1749584257868,26.68494799,164.82,164.81,0.14216157]
["bitfinex","SOLUSD",1749584258566,52.68494799,164.83,164.81,0.14216157]
["bitfinex","SOLUSD",1749584258754,26.0,164.83,164.81,0.14216157]
["bitfinex","SOLUSD",1749584259150,52.68494799,164.83,164.81,0.14216157]
["bitfinex","SOLUSD",1749584259841,26.0,164.83,164.81,0.14216157]
["bitfinex","SOLUSD",1749584260043,52.68494799,164.83,164.81,3.15216157]
["bitfinex","SOLUSD",1749584260278,26.0,164.83,164.81,3.15216157]
["bitfinex","SOLUSD",1749584261467,52.68494799,164.83,164.81,3.15216157]
["bitfinex","SOLUSD",1749584262861,159.16314286,164.86,164.81,3.15216157]
["bitfinex","SOLUSD",1749584263062,159.16314286,164.86,164.83,0.14216157]
["bitfinex","SOLUSD",1749584263266,159.16314286,164.86,164.81,3.15216157]
["bitfinex","SOLUSD",1749584263267,159.16314286,164.86,164.85,0.14216157]
["bitfinex","SOLUSD",1749584263570,150.68784286,164.86,164.85,34.99090956]
["bitfinex","SOLUSD",1749584263756,149.15361662,164.86,164.85,53.64055842]
["bitfinex","SOLUSD",1749584263962,2.48773009,164.96,164.95,26.0]
["bitfinex","SOLUSD",1749584264157,11.021959,165.0,164.99,44.79181043]
["bitfinex","SOLUSD",1749584264369,3.71,165.01,165.0,18.79181043]
["bitfinex","SOLUSD",1749584264679,0.12,165.14,165.02,18.79181043]
["bitfinex","SOLUSD",1749584264884,0.12,165.14,165.09,0.14216157]
["bitfinex","SOLUSD",1749584265074,0.12,165.14,165.02,0.14216157]
["bitfinex","SOLUSD",1749584265075,0.12,165.14,165.06,0.14216157]
["bitfinex","SOLUSD",1749584265255,0.12,165.14,165.12,26.82710956]
["bitfinex","SOLUSD",1749584265745,87.69104286,165.13,165.12,26.82710956]
["bitfinex","SOLUSD",1749584265947,26.15604286,165.13,165.12,26.82710956]
["bitfinex","SOLUSD",1749584266144,2.48773009,165.22,165.13,0.14216157]
["bitfinex","SOLUSD",1749584266390,2.48773009,165.22,165.21,0.14216157]
["bitfinex","SOLUSD",1749584266679,2.25718336,165.22,165.21,0.14216157]
["bitfinex","SOLUSD",1749584267055,2.25718336,165.22,165.21,26.82710956]
["bitfinex","SOLUSD",1749584267294,2.25718336,165.22,165.21,0.14216157]
["bitfinex","SOLUSD",1749584267571,2.25718336,165.22,165.13,3.15736842]
["bitfinex","SOLUSD",1749584267572,18.64964886,165.18,165.13,3.15736842]
["bitfinex","SOLUSD",1749584267778,59.74940013,165.14,165.13,3.15736842]
["bitfinex","SOLUSD",1749584267977,7.8262,165.23,164.83,3.6486]
["bitfinex","SOLUSD",1749584267978,4.37070997,165.17,164.95,20.0]
["bitfinex","SOLUSD",1749584268156,26.0,165.13,164.97,20.0]
["bitfinex","SOLUSD",1749584268353,26.0,165.13,164.94,18.164755]
["bitfinex","SOLUSD",1749584268354,41.09975127,165.04,164.94,18.164755]
["bitfinex","SOLUSD",1749584268545,18.64964886,165.08,165.0,41.09975127]
["bitfinex","SOLUSD",1749584268745,26.0,165.01,164.89,38.38129635]
["bitfinex","SOLUSD",1749584268969,18.64964886,165.08,164.89,38.38129635]
["bitfinex","SOLUSD",1749584268970,7.8262,165.09,164.97,41.09975127]
["bitfinex","SOLUSD",1749584269177,7.8262,165.09,164.98,41.09975127]
["bitfinex","SOLUSD",1749584269178,18.64964886,165.02,164.98,41.09975127]
["bitfinex","SOLUSD",1749584269480,18.64964886,164.98,164.92,41.09975127]
["bitfinex","SOLUSD",1749584269680,26.0,165.02,164.93,41.09975127]
["bitfinex","SOLUSD",1749584269876,26.0,165.02,164.82,30.95]
["bitfinex","SOLUSD",1749584269877,59.74940013,164.94,164.82,3.01]
["bitfinex","SOLUSD",1749584270069,41.09975127,164.89,164.83,41.09975127]
["bitfinex","SOLUSD",1749584270271,41.09975127,164.86,164.82,3.01]
["bitfinex","SOLUSD",1749584270567,54.63954886,164.91,164.82,3.01]
["bitfinex","SOLUSD",1749584270568,18.64964886,164.9,164.82,3.01]
["bitfinex","SOLUSD",1749584270772,18.64964886,164.9,164.85,41.09975127]
["bitfinex","SOLUSD",1749584270974,18.64964886,164.97,164.89,41.09975127]
["bitfinex","SOLUSD",1749584271160,85.74940013,164.97,164.91,41.09975127]
["bitfinex","SOLUSD",1749584271564,18.64964886,164.94,164.89,41.09975127]
["bitfinex","SOLUSD",1749584271864,18.64964886,164.93,164.83,7.3]
["bitfinex","SOLUSD",1749584272062,18.64964886,164.95,164.9,41.09975127]
["bitfinex","SOLUSD",1749584272277,18.64964886,164.95,164.91,0.14216157]
["bitfinex","SOLUSD",1749584272955,18.64964886,164.95,164.83,7.3]
["bitfinex","SOLUSD",1749584272956,18.64964886,164.91,164.83,7.3]
["bitfinex","SOLUSD",1749584273162,18.64964886,164.91,164.86,41.09975127]
["bitfinex","SOLUSD",1749584273659,41.09975127,164.91,164.85,41.09975127]
["bitfinex","SOLUSD",1749584274072,18.64964886,164.88,164.83,7.3]
["bitfinex","SOLUSD",1749584274267,18.64964886,164.86,164.83,7.3]
["bitfinex","SOLUSD",1749584274464,18.64964886,164.88,164.84,41.24191284]
["bitfinex","SOLUSD",1749584274667,18.64964886,164.88,164.86,41.09975127]
["bitfinex","SOLUSD",1749584274864,18.64964886,164.91,164.86,41.09975127]
["bitfinex","SOLUSD",1749584275080,26.0,164.93,164.83,7.3]
["bitfinex","SOLUSD",1749584275081,69.29975127,164.95,164.87,0.14216157]
["bitfinex","SOLUSD",1749584275278,18.64964886,164.94,164.84,0.14216157]
["bitfinex","SOLUSD",1749584275475,18.64964886,164.94,164.91,0.14216157]
["bitfinex","SOLUSD",1749584275684,18.64964886,164.94,164.9,0.14216157]
["bitfinex","SOLUSD",1749584275885,41.09975127,164.93,164.9,0.14216157]
["bitfinex","SOLUSD",1749584276196,59.74940013,164.92,164.9,0.14216157]
["bitfinex","SOLUSD",1749584276393,18.64964886,164.9,164.86,41.09975127]
["bitfinex","SOLUSD",1749584276582,18.64964886,164.9,164.87,41.24191284]
["bitfinex","SOLUSD",1749584276780,18.64964886,164.9,164.87,41.09975127]
["bitfinex","SOLUSD",1749584276990,15.63964886,164.9,164.84,0.14216157]
["bitfinex","SOLUSD",1749584277189,26.0,164.92,164.87,0.14216157]
["bitfinex","SOLUSD",1749584277381,67.09975127,164.92,164.87,0.14216157]
["bitfinex","SOLUSD",1749584277775,41.09975127,164.9,164.83,7.3]
["bitfinex","SOLUSD",1749584277977,41.09975127,164.87,164.81,41.09975127]
["bitfinex","SOLUSD",1749584278182,54.14,164.92,164.82,41.09975127]
["bitfinex","SOLUSD",1749584278807,54.14,164.92,164.78,7.3]
["bitfinex","SOLUSD",1749584278808,41.09975127,164.89,164.85,0.14216157]
["bitfinex","SOLUSD",1749584279003,41.09975127,164.89,164.78,13.36869066]
["bitfinex","SOLUSD",1749584279004,18.64964886,164.86,164.81,41.09975127]
["bitfinex","SOLUSD",1749584279298,18.64964886,164.86,164.82,41.09975127]
["bitfinex","SOLUSD",1749584279498,18.64964886,164.86,164.78,7.3]
["bitfinex","SOLUSD",1749584279801,26.0,164.89,164.8,41.09975127]
["bitfinex","SOLUSD",1749584279802,18.64964886,164.85,164.8,41.09975127]
["bitfinex","SOLUSD",1749584279982,18.64964886,164.85,164.78,7.3]
["bitfinex","SOLUSD",1749584279983,41.09975127,164.84,164.78,41.09975127]
["bitfinex","SOLUSD",1749584280183,41.09975127,164.82,164.77,41.09975127]
["bitfinex","SOLUSD",1749584280387,18.64964886,164.83,164.76,7.3]
["bitfinex","SOLUSD",1749584280698,44.64964886,164.79,164.76,7.3]
["bitfinex","SOLUSD",1749584280906,41.09975127,164.77,164.7,21.42450584]
["bitfinex","SOLUSD",1749584281219,41.09975127,164.76,164.7,21.42450584]
["bitfinex","SOLUSD",1749584281383,41.09975127,164.76,164.7,62.52425711]
["bitfinex","SOLUSD",1749584281705,41.09975127,164.89,164.75,82.19950254]
["bitfinex","SOLUSD",1749584281876,6.1507,164.91,164.75,82.19950254]
["bitfinex","SOLUSD",1749584281877,41.09975127,164.86,164.76,0.14216157]
["bitfinex","SOLUSD",1749584282079,41.09975127,164.82,164.76,41.09975127]
["bitfinex","SOLUSD",1749584282299,41.09975127,164.88,164.7,21.42450584]
["bitfinex","SOLUSD",1749584282300,18.64964886,164.76,164.7,21.42450584]
["bitfinex","SOLUSD",1749584282488,41.09975127,164.72,164.7,21.42450584]
["bitfinex","SOLUSD",1749584282808,26.0,164.74,164.6,10.9486]
["bitfinex","SOLUSD",1749584282809,18.64964886,164.7,164.6,7.3]
["bitfinex","SOLUSD",1749584282981,18.64964886,164.7,164.6,13.37532436]
["bitfinex","SOLUSD",1749584283184,18.64964886,164.7,164.6,48.39975127]
["bitfinex","SOLUSD",1749584283382,18.64964886,164.7,164.6,7.3]
["bitfinex","SOLUSD",1749584283597,41.09975127,164.64,164.6,7.3]
["bitfinex","SOLUSD",1749584283799,18.64964886,164.7,164.63,41.09975127]
["bitfinex","SOLUSD",1749584283981,18.64964886,164.69,164.64,41.09975127]
["bitfinex","SOLUSD",1749584284302,18.64964886,164.69,164.6,13.37523718]
["bitfinex","SOLUSD",1749584284303,67.09975127,164.7,164.6,13.37523718]
["bitfinex","SOLUSD",1749584284606,18.64964886,164.71,164.6,13.37523718]
["bitfinex","SOLUSD",1749584284607,18.2360923,164.71,164.66,41.09975127]
["bitfinex","SOLUSD",1749584284806,59.33584357,164.71,164.67,0.14216157]
["bitfinex","SOLUSD",1749584285011,26.0,164.72,164.67,41.24191284]
["bitfinex","SOLUSD",1749584285183,41.09975127,164.73,164.67,41.09975127]
["bitfinex","SOLUSD",1749584285391,1.5123,164.8,164.7,0.14216157]
["bitfinex","SOLUSD",1749584285392,41.09975127,164.75,164.7,0.14216157]
["bitfinex","SOLUSD",1749584285583,41.09975127,164.75,164.7,41.24191284]
["bitfinex","SOLUSD",1749584285799,41.09975127,164.75,164.71,0.14216157]
["bitfinex","SOLUSD",1749584286005,26.0,164.76,164.71,41.24191284]
["bitfinex","SOLUSD",1749584286186,3.16640518,164.86,164.71,0.14216157]
["bitfinex","SOLUSD",1749584286402,12.03200478,164.91,164.67,21.25460688]
["bitfinex","SOLUSD",1749584286403,7.6553,164.91,164.78,41.09975127]
["bitfinex","SOLUSD",1749584286705,41.09975127,164.84,164.79,0.14216157]
["bitfinex","SOLUSD",1749584287005,41.09975127,164.82,164.79,0.14216157]
["bitfinex","SOLUSD",1749584287387,41.09975127,164.83,164.79,0.14216157]
["bitfinex","SOLUSD",1749584287578,18.64964886,164.82,164.79,0.14216157]
["bitfinex","SOLUSD",1749584287785,18.64964886,164.83,164.79,41.24191284]
["bitfinex","SOLUSD",1749584287988,18.64964886,164.89,164.83,0.14216157]
["bitfinex","SOLUSD",1749584287989,41.09975127,164.89,164.83,0.14216157]
["bitfinex","SOLUSD",1749584288189,26.0,164.85,164.84,0.14216157]
["bitfinex","SOLUSD",1749584288612,18.64964886,164.87,164.84,0.14216157]
["bitfinex","SOLUSD",1749584288793,18.64964886,164.88,164.84,41.24191284]
["bitfinex","SOLUSD",1749584288997,41.09975127,164.89,164.84,41.09975127]
["bitfinex","SOLUSD",1749584289307,28.24,164.95,164.82,0.14216157]
["bitfinex","SOLUSD",1749584289308,59.74940013,164.86,164.82,0.14216157]
["bitfinex","SOLUSD",1749584289482,18.64964886,164.86,164.82,0.14216157]
["bitfinex","SOLUSD",1749584290003,18.64964886,164.86,164.77,21.24173089]
["bitfinex","SOLUSD",1749584290004,41.09975127,164.9,164.86,0.14216157]
["bitfinex","SOLUSD",1749584290188,10.81875715,164.99,164.86,41.24191284]
["bitfinex","SOLUSD",1749584290507,7.6553,164.99,164.9,0.14216157]
["bitfinex","SOLUSD",1749584290687,41.09975127,164.95,164.9,0.14216157]
["bitfinex","SOLUSD",1749584290884,41.09975127,164.96,164.91,41.09975127]
["bitfinex","SOLUSD",1749584291087,41.09975127,164.92,164.82,26.0]
["bitfinex","SOLUSD",1749584291317,18.64964886,164.91,164.88,41.24191284]
["bitfinex","SOLUSD",1749584291506,18.64964886,164.94,164.9,0.14216157]
["bitfinex","SOLUSD",1749584291694,41.09975127,164.91,164.9,0.14216157]
["bitfinex","SOLUSD",1749584292010,18.64964886,164.9,164.85,0.14216157]
["bitfinex","SOLUSD",1749584292185,18.64964886,164.9,164.86,41.09975127]
["bitfinex","SOLUSD",1749584292385,41.09975127,164.91,164.87,0.14216157]
["bitfinex","SOLUSD",1749584292615,26.0,164.93,164.82,6.06709553]
["bitfinex","SOLUSD",1749584292616,59.74940013,164.88,164.82,0.14216157]
["bitfinex","SOLUSD",1749584292814,26.0,164.89,164.78,6.06869765]
["bitfinex","SOLUSD",1749584293006,44.64964886,164.91,164.88,0.14216157]
["bitfinex","SOLUSD",1749584293313,41.09975127,164.9,164.88,0.14216157]
["bitfinex","SOLUSD",1749584293610,85.74940013,164.91,164.88,0.14216157]
["bitfinex","SOLUSD",1749584293916,26.0,164.92,164.84,0.14216157]
["bitfinex","SOLUSD",1749584294084,41.09975127,164.89,164.84,0.14216157]
["bitfinex","SOLUSD",1749584294287,41.09975127,164.85,164.77,6.06905147]
["bitfinex","SOLUSD",1749584294495,41.09975127,164.84,164.78,41.09975127]
["bitfinex","SOLUSD",1749584294913,59.74940013,164.83,164.77,41.09975127]
["bitfinex","SOLUSD",1749584295116,41.09975127,164.82,164.76,41.09975127]
["bitfinex","SOLUSD",1749584295411,59.74940013,164.81,164.76,41.09975127]
["bitfinex","SOLUSD",1749584295785,59.74940013,164.81,164.73,6.07053967]
["bitfinex","SOLUSD",1749584295986,59.74940013,164.81,164.77,0.14216157]
["bitfinex","SOLUSD",1749584296185,59.74940013,164.79,164.74,41.09975127]
["bitfinex","SOLUSD",1749584296406,26.0,164.81,164.74,41.09975127]
["bitfinex","SOLUSD",1749584296595,8.2294,164.98,164.8,41.09975127]
["bitfinex","SOLUSD",1749584296795,41.09975127,164.95,164.89,41.09975127]
["bitfinex","SOLUSD",1749584297011,41.09975127,164.93,164.83,0.14216157]
["bitfinex","SOLUSD",1749584297204,41.09975127,164.92,164.89,0.14216157]
["bitfinex","SOLUSD",1749584297384,59.74940013,164.9,164.89,0.14216157]
["bitfinex","SOLUSD",1749584297791,18.64964886,164.9,164.89,0.14216157]
["bitfinex","SOLUSD",1749584298517,18.64964886,164.91,164.89,0.14216157]
["bitfinex","SOLUSD",1749584299309,18.64964886,164.91,164.88,0.14216157]
["bitfinex","SOLUSD",1749584300586,18.64964886,164.91,164.88,41.24191284]
["bitfinex","SOLUSD",1749584301090,18.64964886,164.92,164.89,41.09975127]
["bitfinex","SOLUSD",1749584301293,44.64964886,164.92,164.89,41.09975127]
["bitfinex","SOLUSD",1749584301511,26.0,164.93,164.91,0.14216157]
["bitfinex","SOLUSD",1749584301814,59.74940013,164.92,164.77,28.36]
["bitfinex","SOLUSD",1749584301989,18.64964886,164.89,164.86,0.14216157]
["bitfinex","SOLUSD",1749584302192,18.64964886,164.9,164.86,41.24191284]
["bitfinex","SOLUSD",1749584302385,26.0,164.93,164.86,41.24191284]
["bitfinex","SOLUSD",1749584302386,18.64964886,164.92,164.86,41.24191284]
["bitfinex","SOLUSD",1749584302608,20.0,165.02,164.9,26.0]
["bitfinex","SOLUSD",1749584302795,7.7704,165.13,164.9,26.0]
["bitfinex","SOLUSD",1749584302796,7.7704,165.13,165.1,0.1421]
["bitfinex","SOLUSD",1749584303007,3.15091845,165.16,165.13,0.1421]
["bitfinex","SOLUSD",1749584303199,3.15091845,165.16,165.15,41.24191284]
["bitfinex","SOLUSD",1749584303507,10.93112145,165.2,165.11,0.1421]
["bitfinex","SOLUSD",1749584303508,26.0,165.17,165.11,0.1421]
["bitfinex","SOLUSD",1749584303695,54.68,165.17,165.07,0.1421]
["bitfinex","SOLUSD",1749584303897,36.4504,165.2,165.06,0.28426157]
["bitfinex","SOLUSD",1749584304109,7.7704,165.2,165.13,0.1421]
["bitfinex","SOLUSD",1749584304419,1.5734,165.2,165.17,0.1421]
["bitfinex","SOLUSD",1749584304590,277.01337688,165.31,165.18,0.1421]
["bitfinex","SOLUSD",1749584304591,6.197,165.3,165.18,0.1421]
["bitfinex","SOLUSD",1749584304927,6.197,165.3,165.19,0.1421]
["bitfinex","SOLUSD",1749584304928,26.0,165.27,165.19,0.1421]
["bitfinex","SOLUSD",1749584305088,36.897,165.3,165.18,0.1421]
["bitfinex","SOLUSD",1749584305289,19.8579,165.28,165.16,0.1421]
["bitfinex","SOLUSD",1749584305620,19.8579,165.28,165.14,0.28426157]
["bitfinex","SOLUSD",1749584305823,19.8579,165.28,165.14,0.1421]
["bitfinex","SOLUSD",1749584305999,19.8579,165.28,165.14,0.14216157]
["bitfinex","SOLUSD",1749584306000,18.64964886,165.27,165.14,0.14216157]
["bitfinex","SOLUSD",1749584306203,18.64964886,165.27,165.15,0.1421]
["bitfinex","SOLUSD",1749584306204,67.09975127,165.19,165.15,0.1421]
["bitfinex","SOLUSD",1749584306406,26.0,165.19,165.12,0.28426157]
["bitfinex","SOLUSD",1749584306606,18.64964886,165.18,165.13,0.1421]
["bitfinex","SOLUSD",1749584306810,18.64964886,165.18,165.15,0.1421]
["bitfinex","SOLUSD",1749584307012,18.64964886,165.18,165.16,0.1421]
["bitfinex","SOLUSD",1749584307323,18.64964886,165.23,165.12,0.14216157]
["bitfinex","SOLUSD",1749584307523,41.09975127,165.19,165.13,0.1421]
["bitfinex","SOLUSD",1749584307726,41.09975127,165.17,165.12,0.28426157]
["bitfinex","SOLUSD",1749584307900,41.09975127,165.15,165.13,0.1421]
["bitfinex","SOLUSD",1749584308095,18.64964886,165.16,165.11,0.5073]
["bitfinex","SOLUSD",1749584308329,18.64964886,165.16,165.12,0.1421]
["bitfinex","SOLUSD",1749584308330,41.09975127,165.14,165.12,0.1421]
["bitfinex","SOLUSD",1749584308506,18.64964886,165.16,165.11,0.3652]
["bitfinex","SOLUSD",1749584308703,44.64964886,165.14,165.11,0.3652]
["bitfinex","SOLUSD",1749584309000,18.64964886,165.12,165.11,0.3652]
["bitfinex","SOLUSD",1749584309307,85.74940013,165.12,165.11,0.3652]
["bitfinex","SOLUSD",1749584309511,59.74940013,165.12,165.11,0.3652]
["bitfinex","SOLUSD",1749584309816,18.64964886,165.08,165.05,0.1421]
["bitfinex","SOLUSD",1749584310000,59.74940013,165.08,165.06,0.1421]
["bitfinex","SOLUSD",1749584310326,18.64964886,165.08,165.06,0.1421]
["bitfinex","SOLUSD",1749584310530,18.64964886,165.08,165.03,0.1421]
["bitfinex","SOLUSD",1749584310711,18.64964886,165.08,165.06,0.1421]
["bitfinex","SOLUSD",1749584310900,18.64964886,165.06,165.03,0.1421]
["bitfinex","SOLUSD",1749584311104,59.74940013,165.06,165.03,0.1421]
["bitfinex","SOLUSD",1749584311317,59.74940013,165.06,165.04,0.1421]
["bitfinex","SOLUSD",1749584311529,59.74940013,165.06,164.97,10.26]
["bitfinex","SOLUSD",1749584311530,59.74940013,165.06,165.02,0.1421]
["bitfinex","SOLUSD",1749584311706,18.64964886,165.06,165.01,0.1421]
["bitfinex","SOLUSD",1749584311900,41.09975127,165.02,165.0,0.1421]
["bitfinex","SOLUSD",1749584312127,18.64964886,165.0,164.95,0.1421]
["bitfinex","SOLUSD",1749584312447,18.64964886,165.0,164.88,41.09975127]
["bitfinex","SOLUSD",1749584312448,18.64964886,165.0,164.98,0.1421]
["bitfinex","SOLUSD",1749584312611,18.64964886,165.0,164.88,41.09975127]
["bitfinex","SOLUSD",1749584312612,26.0,165.03,164.99,0.1421]
["bitfinex","SOLUSD",1749584312820,59.74940013,165.02,164.99,0.1421]
["bitfinex","SOLUSD",1749584313026,18.64964886,165.02,164.99,0.1421]
["bitfinex","SOLUSD",1749584313407,41.09975127,165.01,164.99,0.1421]
["bitfinex","SOLUSD",1749584313605,59.74940013,165.02,164.99,0.1421]
["bitfinex","SOLUSD",1749584313823,59.74940013,165.02,164.98,0.1421]
["bitfinex","SOLUSD",1749584314022,59.74940013,165.02,164.97,0.14216157]
["bitfinex","SOLUSD",1749584314023,18.64964886,164.98,164.97,0.1421]
["bitfinex","SOLUSD",1749584314323,41.09975127,164.99,164.97,0.1421]
["bitfinex","SOLUSD",1749584314529,18.64964886,164.99,164.97,0.1421]
["bitfinex","SOLUSD",1749584314737,18.64964886,165.02,164.97,0.1421]
["bitfinex","SOLUSD",1749584314903,18.64964886,165.02,164.88,6.06498481]
["bitfinex","SOLUSD",1749584314904,59.74940013,164.98,164.95,0.1421]
["bitfinex","SOLUSD",1749584315520,18.64964886,164.98,164.95,0.1421]
["bitfinex","SOLUSD",1749584316623,18.64964886,164.98,164.94,0.1421]
["bitfinex","SOLUSD",1749584316624,41.09975127,164.98,164.94,0.1421]
["bitfinex","SOLUSD",1749584316832,18.64964886,164.94,164.91,0.1421]
["bitfinex","SOLUSD",1749584317004,59.74940013,164.94,164.91,0.1421]
["bitfinex","SOLUSD",1749584317205,44.64964886,164.93,164.87,0.1421]
["bitfinex","SOLUSD",1749584317428,85.74940013,164.93,164.89,0.1421]
["bitfinex","SOLUSD",1749584317629,44.64964886,164.93,164.89,0.1421]
["bitfinex","SOLUSD",1749584317834,18.64964886,164.93,164.91,0.1421]
["bitfinex","SOLUSD",1749584318015,44.64964886,164.97,164.92,0.1421]
["bitfinex","SOLUSD",1749584318212,41.09975127,164.96,164.92,0.1421]
["bitfinex","SOLUSD",1749584318417,18.64964886,164.94,164.92,0.1421]
["bitfinex","SOLUSD",1749584319012,18.64964886,164.96,164.93,0.1421]
["bitfinex","SOLUSD",1749584319344,18.64964886,164.94,164.93,0.1421]
["bitfinex","SOLUSD",1749584319516,18.64964886,164.94,164.91,0.28426157]
["bitfinex","SOLUSD",1749584320422,18.64964886,164.96,164.93,0.1421]
["bitfinex","SOLUSD",1749584320941,26.0,164.97,164.95,0.14216157]
["bitfinex","SOLUSD",1749584321243,41.09975127,165.01,164.97,0.1421]
["bitfinex","SOLUSD",1749584321532,18.64964886,165.0,164.96,0.1421]
["bitfinex","SOLUSD",1749584322033,12.45998125,165.07,164.98,0.14216157]
["bitfinex","SOLUSD",1749584322034,6.4019,165.07,164.98,0.14216157]
["bitfinex","SOLUSD",1749584322246,18.64964886,165.01,165.0,0.1421]
["bitfinex","SOLUSD",1749584322411,18.64964886,165.01,164.98,0.28426157]
["bitfinex","SOLUSD",1749584322611,41.09975127,165.0,164.97,0.1421]
["bitfinex","SOLUSD",1749584322840,59.74940013,165.01,164.98,0.1421]
["bitfinex","SOLUSD",1749584323025,18.64964886,165.01,164.98,0.1421]
["bitfinex","SOLUSD",1749584323211,18.64964886,165.01,164.98,0.28426157]
["bitfinex","SOLUSD",1749584323532,18.64964886,165.01,164.99,0.1421]
["bitfinex","SOLUSD",1749584323717,18.64964886,165.04,165.01,0.14216157]
["bitfinex","SOLUSD",1749584323921,18.64964886,165.03,165.01,0.14216157]
["bitfinex","SOLUSD",1749584324933,59.74940013,165.02,164.98,0.1421]
["bitfinex","SOLUSD",1749584325137,18.64964886,165.02,164.99,0.1421]
["bitfinex","SOLUSD",1749584325436,18.64964886,165.03,165.01,0.28426157]
["bitfinex","SOLUSD",1749584325637,18.64964886,165.03,165.01,41.38401284]
["bitfinex","SOLUSD",1749584325841,59.74940013,165.05,165.01,0.28426157]
["bitfinex","SOLUSD",1749584326023,59.74940013,165.05,165.01,0.14216157]
["bitfinex","SOLUSD",1749584326024,44.64964886,165.05,165.01,0.14216157]
["bitfinex","SOLUSD",1749584326539,44.64964886,165.05,165.01,0.28426157]
["bitfinex","SOLUSD",1749584326922,44.64964886,165.05,165.01,41.38401284]
["bitfinex","SOLUSD",1749584327238,44.64964886,165.05,165.01,41.24185127]
["bitfinex","SOLUSD",1749584327423,44.64964886,165.05,165.01,0.1421]
["bitfinex","SOLUSD",1749584327610,44.64964886,165.05,165.01,41.24185127]
["bitfinex","SOLUSD",1749584327806,44.64964886,165.05,165.0,0.1421]
["bitfinex","SOLUSD",1749584328052,44.64964886,165.05,165.01,41.24185127]
["bitfinex","SOLUSD",1749584328536,44.64964886,165.05,165.01,0.1421]
["bitfinex","SOLUSD",1749584329242,85.74940013,165.05,165.0,0.1421]
["bitfinex","SOLUSD",1749584329536,85.74940013,165.05,165.01,0.1421]
["bitfinex","SOLUSD",1749584331723,6.4019,165.07,165.05,0.1421]
["bitfinex","SOLUSD",1749584332038,6.4019,165.07,164.97,0.1421]
["bitfinex","SOLUSD",1749584332039,18.64964886,165.02,164.97,0.1421]
["bitfinex","SOLUSD",1749584332245,41.09975127,165.0,164.98,0.1421]
["bitfinex","SOLUSD",1749584332618,18.64964886,165.0,164.98,0.1421]
["bitfinex","SOLUSD",1749584332932,26.0,165.03,165.0,0.1421]
["bitfinex","SOLUSD",1749584333144,26.0,165.03,164.99,0.1421]
["bitfinex","SOLUSD",1749584333145,18.64964886,165.02,164.99,0.1421]
["bitfinex","SOLUSD",1749584333443,59.74940013,165.02,164.99,0.1421]
["bitfinex","SOLUSD",1749584333747,59.74940013,165.02,164.96,0.1421]
["bitfinex","SOLUSD",1749584333748,18.64964886,164.99,164.96,0.1421]
["bitfinex","SOLUSD",1749584333914,18.64964886,164.99,164.98,0.1421]
["bitfinex","SOLUSD",1749584334119,18.64964886,164.99,164.94,41.09975127]
["bitfinex","SOLUSD",1749584334120,18.64964886,164.99,164.96,0.1421]
["bitfinex","SOLUSD",1749584334429,18.64964886,165.02,164.96,0.1421]
["bitfinex","SOLUSD",1749584334633,18.64964886,164.99,164.96,0.1421]
["bitfinex","SOLUSD",1749584334936,18.64964886,164.99,164.98,0.1421]
["bitfinex","SOLUSD",1749584335140,18.64964886,165.0,164.96,0.1421]
["bitfinex","SOLUSD",1749584335328,41.09975127,165.0,164.96,0.1421]
["bitfinex","SOLUSD",1749584335531,18.64964886,164.99,164.95,41.38401284]
["bitfinex","SOLUSD",1749584335728,57.62,165.03,164.96,0.1421]
["bitfinex","SOLUSD",1749584335729,18.64964886,165.02,164.96,0.1421]
["bitfinex","SOLUSD",1749584335930,18.64964886,165.02,164.95,41.24191284]
["bitfinex","SOLUSD",1749584335931,41.09975127,165.01,164.98,0.1421]
["bitfinex","SOLUSD",1749584336148,41.09975127,165.01,164.95,41.24191284]
["bitfinex","SOLUSD",1749584336149,18.64964886,164.99,164.96,0.1421]
["bitfinex","SOLUSD",1749584336338,57.62,165.03,164.98,0.1421]
["bitfinex","SOLUSD",1749584336541,18.64964886,165.01,164.98,0.1421]
["bitfinex","SOLUSD",1749584336849,18.64964886,165.01,164.99,0.1421]
["bitfinex","SOLUSD",1749584337627,67.09975127,165.03,164.99,0.1421]
["bitfinex","SOLUSD",1749584337628,26.0,165.03,164.99,0.1421]
["bitfinex","SOLUSD",1749584337850,44.64964886,165.06,165.01,41.24185127]
["bitfinex","SOLUSD",1749584338043,44.64964886,165.06,165.02,0.14216157]
["bitfinex","SOLUSD",1749584338250,44.64964886,165.06,165.01,0.1421]
["bitfinex","SOLUSD",1749584338569,18.64964886,165.06,165.03,0.1421]
["bitfinex","SOLUSD",1749584338851,18.64964886,165.06,165.03,41.09975127]
["bitfinex","SOLUSD",1749584339051,18.64964886,165.06,165.04,41.24191284]
["bitfinex","SOLUSD",1749584339424,18.64964886,165.06,165.04,0.14216157]
["bitfinex","SOLUSD",1749584339747,26.0,165.08,165.03,0.1421]
["bitfinex","SOLUSD",1749584339748,18.64964886,165.07,165.03,0.1421]
["bitfinex","SOLUSD",1749584339932,41.09975127,165.06,165.03,0.1421]
["bitfinex","SOLUSD",1749584340141,41.09975127,165.06,165.02,0.1421]
["bitfinex","SOLUSD",1749584340351,18.64964886,165.07,165.03,41.09975127]
["bitfinex","SOLUSD",1749584340540,18.64964886,165.07,165.03,41.24185127]
["bitfinex","SOLUSD",1749584340734,18.64964886,165.07,165.03,0.1421]
["bitfinex","SOLUSD",1749584340937,18.64964886,165.03,165.0,0.28426157]
["bitfinex","SOLUSD",1749584341137,18.64964886,165.03,165.01,0.1421]
["bitfinex","SOLUSD",1749584341936,26.0,165.04,165.01,0.1421]
["bitfinex","SOLUSD",1749584342141,26.0,165.05,165.04,0.14216157]
["bitfinex","SOLUSD",1749584342341,50.00964886,165.08,165.04,0.14216157]
["bitfinex","SOLUSD",1749584342539,50.00964886,165.08,165.03,41.09975127]
["bitfinex","SOLUSD",1749584342540,85.74940013,165.08,165.03,0.1421]
["bitfinex","SOLUSD",1749584342742,18.64964886,165.06,165.03,0.1421]
["bitfinex","SOLUSD",1749584342947,18.64964886,165.07,165.03,41.24185127]
["bitfinex","SOLUSD",1749584343256,18.64964886,165.07,164.93,26.0]
["bitfinex","SOLUSD",1749584343257,18.64964886,165.07,165.05,41.24185127]
["bitfinex","SOLUSD",1749584343434,1.5057,165.15,165.06,41.09975127]
["bitfinex","SOLUSD",1749584343634,1.5057,165.15,165.05,0.1421]
["bitfinex","SOLUSD",1749584343635,18.64964886,165.11,165.07,0.1421]
["bitfinex","SOLUSD",1749584343842,18.64964886,165.11,165.07,41.24185127]
["bitfinex","SOLUSD",1749584344033,18.64964886,165.07,165.01,0.1421]
["bitfinex","SOLUSD",1749584344228,59.74940013,165.03,164.98,0.1421]
["bitfinex","SOLUSD",1749584344430,18.64964886,165.03,164.99,41.24185127]
["bitfinex","SOLUSD",1749584344640,6.4987,165.12,165.05,0.1421]
["bitfinex","SOLUSD",1749584344841,6.4987,165.12,165.07,41.24185127]
["bitfinex","SOLUSD",1749584345052,6.4987,165.12,165.08,41.09975127]
["bitfinex","SOLUSD",1749584345249,6.4987,165.12,165.09,41.09975127]
["bitfinex","SOLUSD",1749584345456,6.4987,165.12,165.09,41.24185127]
["bitfinex","SOLUSD",1749584345648,6.4987,165.12,165.05,0.1421]
["bitfinex","SOLUSD",1749584345649,18.64964886,165.09,165.05,0.1421]
["bitfinex","SOLUSD",1749584345845,18.64964886,165.09,165.06,0.1421]
["bitfinex","SOLUSD",1749584346357,18.64964886,165.1,165.06,41.24185127]
["bitfinex","SOLUSD",1749584346552,18.64964886,165.1,165.07,0.1421]
["bitfinex","SOLUSD",1749584346754,18.64964886,165.11,165.07,0.28426157]
["bitfinex","SOLUSD",1749584347064,18.64964886,165.11,165.08,41.24185127]
["bitfinex","SOLUSD",1749584347243,18.64964886,165.13,165.1,41.09975127]
["bitfinex","SOLUSD",1749584347563,18.64964886,165.11,165.09,41.09975127]
["bitfinex","SOLUSD",1749584347740,18.64964886,165.11,165.09,41.24185127]
["bitfinex","SOLUSD",1749584347941,18.64964886,165.11,165.09,0.28426157]
["bitfinex","SOLUSD",1749584348355,18.64964886,165.11,165.07,0.1421]
["bitfinex","SOLUSD",1749584348554,59.74940013,165.11,165.08,0.1421]
["bitfinex","SOLUSD",1749584348741,18.64964886,165.11,165.08,0.1421]
["bitfinex","SOLUSD",1749584349064,18.64964886,165.11,165.07,0.28426157]
["bitfinex","SOLUSD",1749584349261,18.64964886,165.11,165.08,0.1421]
["bitfinex","SOLUSD",1749584349846,18.64964886,165.11,165.07,41.38401284]
["bitfinex","SOLUSD",1749584350046,1.5057,165.15,165.1,41.09975127]
["bitfinex","SOLUSD",1749584350247,1.5057,165.15,165.13,0.14216157]
["bitfinex","SOLUSD",1749584350854,18.64964886,165.14,165.12,0.1421]
["bitfinex","SOLUSD",1749584351055,18.64964886,165.14,165.12,0.14216157]
["bitfinex","SOLUSD",1749584351236,18.64964886,165.14,165.12,0.28426157]
["bitfinex","SOLUSD",1749584351436,18.64964886,165.14,165.12,41.38401284]
["bitfinex","SOLUSD",1749584351666,7.8016,165.22,165.13,41.09975127]
["bitfinex","SOLUSD",1749584351832,18.64964886,165.19,165.15,0.1421]
["bitfinex","SOLUSD",1749584352037,18.64964886,165.17,165.13,0.1421]
["bitfinex","SOLUSD",1749584352233,26.0,165.15,165.13,0.14216157]
["bitfinex","SOLUSD",1749584352453,18.64964886,165.17,165.13,41.24191284]
["bitfinex","SOLUSD",1749584352659,18.64964886,165.17,165.14,0.1421]
["bitfinex","SOLUSD",1749584352849,18.64964886,165.18,165.14,0.1421]
["bitfinex","SOLUSD",1749584353039,18.64964886,165.16,165.14,0.1421]
["bitfinex","SOLUSD",1749584353556,18.64964886,165.18,165.14,0.1421]
["bitfinex","SOLUSD",1749584353859,59.74940013,165.18,165.14,0.1421]
["bitfinex","SOLUSD",1749584354043,59.74940013,165.18,165.13,41.38401284]
["bitfinex","SOLUSD",1749584354238,59.74940013,165.18,165.14,0.1421]
["bitfinex","SOLUSD",1749584354438,41.09975127,165.17,165.13,0.14216157]
["bitfinex","SOLUSD",1749584354633,59.74940013,165.18,165.13,41.38401284]
["bitfinex","SOLUSD",1749584354838,18.64964886,165.18,165.13,0.14216157]
["bitfinex","SOLUSD",1749584355153,6.05191304,165.24,165.17,41.09975127]
["bitfinex","SOLUSD",1749584355154,18.64964886,165.21,165.17,41.09975127]
["bitfinex","SOLUSD",1749584355346,18.64964886,165.21,165.19,41.24191284]
["bitfinex","SOLUSD",1749584355665,18.64964886,165.21,165.13,6.05565787]
["bitfinex","SOLUSD",1749584355666,18.64964886,165.23,165.18,0.28426157]
["bitfinex","SOLUSD",1749584355851,41.09975127,165.25,165.2,0.1421]
["bitfinex","SOLUSD",1749584356047,48.93545127,165.27,165.22,41.09975127]
["bitfinex","SOLUSD",1749584356262,7.8357,165.27,165.22,0.1421]
["bitfinex","SOLUSD",1749584356455,59.74940013,165.26,165.22,0.1421]
["bitfinex","SOLUSD",1749584356643,18.64964886,165.26,165.23,0.1421]
["bitfinex","SOLUSD",1749584357145,7.8357,165.27,165.23,0.1421]
["bitfinex","SOLUSD",1749584357345,7.8357,165.27,165.24,0.1421]
["bitfinex","SOLUSD",1749584357346,48.93545127,165.27,165.24,0.1421]
["bitfinex","SOLUSD",1749584357667,18.64964886,165.26,165.24,41.38401284]
["bitfinex","SOLUSD",1749584357872,18.64964886,165.26,165.24,0.1421]
["bitfinex","SOLUSD",1749584358256,18.64964886,165.26,165.23,41.09975127]
["bitfinex","SOLUSD",1749584358454,18.64964886,165.26,165.23,0.1421]
["bitfinex","SOLUSD",1749584358665,18.64964886,165.24,165.22,0.1421]
["bitfinex","SOLUSD",1749584359166,33.8357,165.27,165.2,41.24185127]
["bitfinex","SOLUSD",1749584359167,18.64964886,165.26,165.2,41.24185127]
["bitfinex","SOLUSD",1749584359466,18.64964886,165.25,165.22,41.24185127]
["bitfinex","SOLUSD",1749584359686,33.8357,165.27,165.22,0.1421]
["bitfinex","SOLUSD",1749584359850,18.64964886,165.26,165.23,0.1421]
["bitfinex","SOLUSD",1749584360049,18.64964886,165.26,165.23,0.28426157]
["bitfinex","SOLUSD",1749584360348,26.0,165.27,165.25,41.09975127]
["bitfinex","SOLUSD",1749584360655,18.64964886,165.3,165.26,0.14216157]
["bitfinex","SOLUSD",1749584360969,37.1071,165.32,165.26,0.14216157]
["bitfinex","SOLUSD",1749584360970,18.64964886,165.31,165.27,0.1421]
["bitfinex","SOLUSD",1749584361168,18.64964886,165.31,165.28,0.1421]
["bitfinex","SOLUSD",1749584361349,18.64964886,165.31,165.26,0.1421]
["bitfinex","SOLUSD",1749584361546,18.64964886,165.31,165.28,0.1421]
["bitfinex","SOLUSD",1749584361547,59.74940013,165.31,165.28,0.1421]
["bitfinex","SOLUSD",1749584361758,59.74940013,165.31,165.22,6.05253251]
["bitfinex","SOLUSD",1749584361759,18.64964886,165.31,165.29,0.1421]
["bitfinex","SOLUSD",1749584361963,18.64964886,165.29,165.26,0.1421]
["bitfinex","SOLUSD",1749584362156,59.74940013,165.29,165.26,0.1421]
["bitfinex","SOLUSD",1749584362363,18.64964886,165.29,165.26,0.1421]
["bitfinex","SOLUSD",1749584362867,18.64964886,165.28,165.26,0.1421]
["bitfinex","SOLUSD",1749584363177,18.64964886,165.28,165.25,0.1421]
["bitfinex","SOLUSD",1749584363470,18.64964886,165.28,165.26,0.1421]
["bitfinex","SOLUSD",1749584364174,18.64964886,165.28,165.25,0.1421]
["bitfinex","SOLUSD",1749584364371,18.64964886,165.25,165.2,0.1421]
["bitfinex","SOLUSD",1749584364556,18.64964886,165.23,165.19,41.24185127]
["bitfinex","SOLUSD",1749584364880,18.64964886,165.22,165.21,0.1421]
["bitfinex","SOLUSD",1749584365047,18.64964886,165.18,165.15,0.1421]
["bitfinex","SOLUSD",1749584365247,18.64964886,165.18,165.1,0.1421]
["bitfinex","SOLUSD",1749584365248,18.64964886,165.15,165.1,0.1421]
["bitfinex","SOLUSD",1749584365448,18.64964886,165.12,165.11,0.1421]
["bitfinex","SOLUSD",1749584365647,18.64964886,165.12,165.08,18.38362225]
["bitfinex","SOLUSD",1749584365849,41.09975127,165.09,165.08,18.24152225]
["bitfinex","SOLUSD",1749584366074,59.74940013,165.09,165.08,18.24152225]
["bitfinex","SOLUSD",1749584366270,59.74940013,165.09,165.06,0.1421]
["bitfinex","SOLUSD",1749584366777,18.64964886,165.07,165.04,0.1421]
["bitfinex","SOLUSD",1749584367079,18.64964886,165.07,165.06,0.1421]
["bitfinex","SOLUSD",1749584367579,41.09975127,165.09,165.06,0.1421]
["bitfinex","SOLUSD",1749584367580,18.64964886,165.09,165.06,0.1421]
["bitfinex","SOLUSD",1749584367774,18.64964886,165.09,165.04,41.09975127]
["bitfinex","SOLUSD",1749584367775,18.64964886,165.09,165.07,0.1421]
["bitfinex","SOLUSD",1749584367950,18.64964886,165.09,165.06,0.1421]
["bitfinex","SOLUSD",1749584368359,41.09975127,165.15,165.11,0.1421]
["bitfinex","SOLUSD",1749584368681,18.64964886,165.13,165.11,0.1421]
["bitfinex","SOLUSD",1749584368979,18.64964886,165.12,165.1,0.1421]
["bitfinex","SOLUSD",1749584369273,18.64964886,165.12,165.11,0.1421]
["bitfinex","SOLUSD",1749584369481,18.64964886,165.13,165.11,0.1421]
["bitfinex","SOLUSD",1749584369887,59.74940013,165.14,165.11,0.1421]
["bitfinex","SOLUSD",1749584370177,59.74940013,165.14,165.1,0.1421]
["bitfinex","SOLUSD",1749584370382,59.74940013,165.14,165.11,0.1421]
["bitfinex","SOLUSD",1749584370744,59.74940013,165.14,165.1,0.1421]
["bitfinex","SOLUSD",1749584370952,59.74940013,165.14,165.03,9.18]
["bitfinex","SOLUSD",1749584370953,18.64964886,165.06,165.03,0.1421]
["bitfinex","SOLUSD",1749584371171,18.64964886,165.04,165.0,0.1421]
["bitfinex","SOLUSD",1749584371368,6.4233,165.06,165.01,41.09975127]
["bitfinex","SOLUSD",1749584371559,18.64964886,165.05,165.03,0.1421]
["bitfinex","SOLUSD",1749584371773,26.0,165.07,164.93,27.98608399]
["bitfinex","SOLUSD",1749584371774,8.0119,165.13,165.08,0.1421]
["bitfinex","SOLUSD",1749584371951,34.0119,165.13,165.1,0.14216157]
["bitfinex","SOLUSD",1749584372277,27.5886,165.13,165.1,41.38401284]
["bitfinex","SOLUSD",1749584372476,18.64964886,165.12,165.11,0.1421]
["bitfinex","SOLUSD",1749584372851,6.4072,165.18,165.12,0.1421]
["bitfinex","SOLUSD",1749584373052,41.09975127,165.15,165.11,0.1421]
["bitfinex","SOLUSD",1749584373280,26.0,165.16,165.12,0.1421]
["bitfinex","SOLUSD",1749584373485,26.0,165.16,165.12,41.24185127]
["bitfinex","SOLUSD",1749584373486,18.64964886,165.15,165.12,41.24185127]
["bitfinex","SOLUSD",1749584373650,49.01505127,165.18,165.12,41.24185127]
["bitfinex","SOLUSD",1749584373855,18.64964886,165.17,165.13,0.1421]
["bitfinex","SOLUSD",1749584374176,18.64964886,165.17,165.14,41.24185127]
["bitfinex","SOLUSD",1749584374364,18.64964886,165.17,165.15,0.1421]
["bitfinex","SOLUSD",1749584375172,18.64964886,165.17,165.14,41.24185127]
["bitfinex","SOLUSD",1749584375364,18.64964886,165.17,165.15,0.1421]
["bitfinex","SOLUSD",1749584375573,7.9153,165.18,165.16,41.24191284]
["bitfinex","SOLUSD",1749584375877,0.72,165.28,165.16,0.1421]
["bitfinex","SOLUSD",1749584375878,18.64964886,165.22,165.16,0.1421]
["bitfinex","SOLUSD",1749584376072,18.64964886,165.18,165.16,0.1421]
["bitfinex","SOLUSD",1749584376316,18.64964886,165.2,165.17,0.1421]
["bitfinex","SOLUSD",1749584376495,18.64964886,165.22,165.17,0.1421]
["bitfinex","SOLUSD",1749584376654,59.74940013,165.22,165.17,0.1421]
["bitfinex","SOLUSD",1749584376980,18.64964886,165.18,165.17,0.1421]
["bitfinex","SOLUSD",1749584377282,18.64964886,165.18,165.15,0.1421]
["bitfinex","SOLUSD",1749584377484,26.0,165.2,165.16,0.28426157]
["bitfinex","SOLUSD",1749584377788,49.27785127,165.23,165.19,41.24185127]
["bitfinex","SOLUSD",1749584377789,18.64964886,165.22,165.19,41.24185127]
["bitfinex","SOLUSD",1749584378086,8.1781,165.23,165.2,41.24185127]
["bitfinex","SOLUSD",1749584378258,8.1781,165.23,165.21,41.09975127]
["bitfinex","SOLUSD",1749584378586,18.64964886,165.23,165.22,41.09975127]
["bitfinex","SOLUSD",1749584378966,18.64964886,165.23,165.19,0.1421]
["bitfinex","SOLUSD",1749584379169,18.64964886,165.23,165.18,41.24185127]
["bitfinex","SOLUSD",1749584379361,18.64964886,165.23,165.2,0.1421]
["bitfinex","SOLUSD",1749584379780,18.64964886,165.23,165.2,41.24185127]
["bitfinex","SOLUSD",1749584379981,18.64964886,165.23,165.2,0.1421]
["bitfinex","SOLUSD",1749584380180,18.64964886,165.23,165.2,41.09975127]
["bitfinex","SOLUSD",1749584380483,18.64964886,165.23,165.2,0.1421]
["bitfinex","SOLUSD",1749584380668,18.64964886,165.23,165.2,41.24185127]
["bitfinex","SOLUSD",1749584381071,18.64964886,165.23,165.21,0.1421]
["bitfinex","SOLUSD",1749584381489,44.64964886,165.23,165.2,0.1421]
["bitfinex","SOLUSD",1749584381787,44.64964886,165.23,165.2,41.24185127]
["bitfinex","SOLUSD",1749584382169,44.64964886,165.23,165.19,0.1421]
["bitfinex","SOLUSD",1749584382376,44.64964886,165.23,165.2,0.1421]
["bitfinex","SOLUSD",1749584382760,44.64964886,165.23,165.22,41.09975127]
["bitfinex","SOLUSD",1749584382983,18.64964886,165.23,165.22,41.24185127]
["bitfinex","SOLUSD",1749584383158,18.64964886,165.27,165.24,0.1421]
["bitfinex","SOLUSD",1749584383473,0.72,165.28,165.27,0.1421]
["bitfinex","SOLUSD",1749584383674,0.72,165.28,165.27,41.38401284]
["bitfinex","SOLUSD",1749584384260,0.5779,165.28,165.27,47.43471774]
["bitfinex","SOLUSD",1749584384466,41.09975127,165.38,165.28,0.14216157]
["bitfinex","SOLUSD",1749584384664,41.09975127,165.34,165.29,41.09975127]
["bitfinex","SOLUSD",1749584384966,41.09975127,165.34,165.25,8.84]
["bitfinex","SOLUSD",1749584384967,26.0,165.33,165.25,0.14216157]
["bitfinex","SOLUSD",1749584385192,18.64964886,165.32,165.25,0.14216157]
["bitfinex","SOLUSD",1749584385361,41.09975127,165.28,165.25,0.14216157]
["bitfinex","SOLUSD",1749584385564,41.09975127,165.26,165.2,49.91975127]
["bitfinex","SOLUSD",1749584385994,41.09975127,165.24,165.2,8.82]
["bitfinex","SOLUSD",1749584386170,41.09975127,165.23,165.2,8.82]
["bitfinex","SOLUSD",1749584386361,18.64964886,165.29,165.14,3.6486]
["bitfinex","SOLUSD",1749584386362,41.09975127,165.21,165.14,3.6486]
["bitfinex","SOLUSD",1749584386564,41.09975127,165.18,165.14,12.4686]
["bitfinex","SOLUSD",1749584386762,18.64964886,165.26,165.14,53.56835127]
["bitfinex","SOLUSD",1749584386964,6.3651,165.33,165.2,41.09975127]
["bitfinex","SOLUSD",1749584387176,18.64964886,165.29,165.2,0.14216157]
["bitfinex","SOLUSD",1749584387392,41.09975127,165.22,165.2,0.14216157]
["bitfinex","SOLUSD",1749584387599,41.09975127,165.21,165.2,0.14216157]
["bitfinex","SOLUSD",1749584387795,41.09975127,165.21,165.15,8.82]
["bitfinex","SOLUSD",1749584387978,41.09975127,165.17,165.15,8.82]
["bitfinex","SOLUSD",1749584388170,18.64964886,165.23,165.16,0.14216157]
["bitfinex","SOLUSD",1749584388808,44.64964886,165.26,165.15,14.87494382]
["bitfinex","SOLUSD",1749584388991,41.09975127,165.17,165.16,0.14216157]
["bitfinex","SOLUSD",1749584389707,41.09975127,165.17,165.15,8.82]
["bitfinex","SOLUSD",1749584390003,41.09975127,165.19,165.16,0.14216157]
["bitfinex","SOLUSD",1749584390202,41.09975127,165.18,165.16,0.14216157]
["bitfinex","SOLUSD",1749584390408,18.64964886,165.27,165.16,6.19676063]
["bitfinex","SOLUSD",1749584390590,41.09975127,165.18,165.16,6.19676063]
["bitfinex","SOLUSD",1749584390906,41.09975127,165.17,165.16,0.14216157]
["bitfinex","SOLUSD",1749584391591,41.09975127,165.17,165.15,14.87509993]
["bitfinex","SOLUSD",1749584391791,41.09975127,165.16,165.15,14.87509993]
["bitfinex","SOLUSD",1749584391980,41.09975127,165.16,165.15,15.0172615]
["bitfinex","SOLUSD",1749584392175,18.64964886,165.23,165.16,0.14216157]
["bitfinex","SOLUSD",1749584392485,41.09975127,165.17,165.16,0.14216157]
["bitfinex","SOLUSD",1749584393801,7.6929,165.39,165.18,26.0]
["bitfinex","SOLUSD",1749584394110,7.6929,165.39,165.25,0.14216157]
["bitfinex","SOLUSD",1749584394283,41.09975127,165.28,165.23,0.14216157]
["bitfinex","SOLUSD",1749584394601,18.64964886,165.32,165.23,6.19397332]
["bitfinex","SOLUSD",1749584394813,41.09975127,165.24,165.21,14.8725437]
["bitfinex","SOLUSD",1749584395117,41.09975127,165.23,165.21,14.8725437]
["bitfinex","SOLUSD",1749584395320,41.09975127,165.23,165.21,8.82]
["bitfinex","SOLUSD",1749584395531,18.64964886,165.28,165.21,8.82]
["bitfinex","SOLUSD",1749584395814,26.0,165.29,165.22,0.14216157]
["bitfinex","SOLUSD",1749584396022,41.09975127,165.25,165.22,0.14216157]
["bitfinex","SOLUSD",1749584396190,26.0,165.29,165.22,0.14216157]
["bitfinex","SOLUSD",1749584396386,41.09975127,165.26,165.24,0.14216157]
["bitfinex","SOLUSD",1749584396620,41.09975127,165.25,165.24,0.14216157]
["bitfinex","SOLUSD",1749584396821,26.0,165.29,165.24,0.14216157]
["bitfinex","SOLUSD",1749584397113,41.09975127,165.25,165.21,14.87280086]
["bitfinex","SOLUSD",1749584397317,41.09975127,165.23,165.22,0.14216157]
["bitfinex","SOLUSD",1749584398697,41.09975127,165.23,165.21,8.82]
["bitfinex","SOLUSD",1749584398902,41.09975127,165.22,165.21,8.82]
["bitfinex","SOLUSD",1749584399505,59.74940013,165.22,165.14,6.05522935]
["bitfinex","SOLUSD",1749584399706,41.09975127,165.15,165.14,6.05522935]
["bitfinex","SOLUSD",1749584400121,41.09975127,165.16,165.11,8.82]
["bitfinex","SOLUSD",1749584400315,41.09975127,165.16,165.12,6.05620155]
["bitfinex","SOLUSD",1749584400518,18.64964886,165.22,165.12,6.05620155]
["bitfinex","SOLUSD",1749584400727,41.09975127,165.15,165.12,6.05620155]
["bitfinex","SOLUSD",1749584400893,18.64964886,165.22,165.09,18.78750036]
["bitfinex","SOLUSD",1749584400894,18.64964886,165.18,165.09,18.78750036]
["bitfinex","SOLUSD",1749584401094,41.09975127,165.1,165.09,18.78750036]
["bitfinex","SOLUSD",1749584401335,41.09975127,165.1,165.05,8.82]
["bitfinex","SOLUSD",1749584401593,42.75315127,165.06,165.03,2.49693469]
["bitfinex","SOLUSD",1749584401797,41.09975127,165.04,165.03,2.49693469]
["bitfinex","SOLUSD",1749584402006,18.64964886,165.03,164.95,8.82]
["bitfinex","SOLUSD",1749584402321,18.64964886,165.05,164.95,8.82]
["bitfinex","SOLUSD",1749584402490,41.09975127,164.96,164.95,8.82]
["bitfinex","SOLUSD",1749584403300,59.74940013,164.96,164.95,8.82]
["bitfinex","SOLUSD",1749584403522,59.74940013,164.96,164.89,6.06457871]
["bitfinex","SOLUSD",1749584403724,18.64964886,164.96,164.89,6.06457871]
["bitfinex","SOLUSD",1749584403912,41.09975127,164.96,164.9,41.09975127]
["bitfinex","SOLUSD",1749584404112,18.64964886,165.01,164.9,41.09975127]
["bitfinex","SOLUSD",1749584404309,41.09975127,164.95,164.9,41.09975127]
["bitfinex","SOLUSD",1749584404516,41.09975127,164.94,164.89,62.32595288]
["bitfinex","SOLUSD",1749584404711,41.09975127,164.96,164.9,41.09975127]
["bitfinex","SOLUSD",1749584404909,41.09975127,164.95,164.89,62.32595288]
["bitfinex","SOLUSD",1749584405119,41.09975127,164.92,164.89,6.06457871]
["bitfinex","SOLUSD",1749584405321,18.64964886,164.98,164.89,6.06457871]
["bitfinex","SOLUSD",1749584405322,41.09975127,164.91,164.89,6.06457871]
["bitfinex","SOLUSD",1749584405528,20.0,165.15,164.89,6.06457871]
["bitfinex","SOLUSD",1749584405833,41.09975127,165.03,164.97,0.14216157]
["bitfinex","SOLUSD",1749584406034,41.09975127,165.03,164.9,53.86175134]
["bitfinex","SOLUSD",1749584406035,41.09975127,164.98,164.93,26.0]
["bitfinex","SOLUSD",1749584406251,41.09975127,164.94,164.89,30.06620161]
["bitfinex","SOLUSD",1749584406408,41.09975127,165.0,164.89,30.06620161]
["bitfinex","SOLUSD",1749584406409,41.09975127,164.91,164.89,30.06620161]
["bitfinex","SOLUSD",1749584406735,41.09975127,164.9,164.81,24.71724184]
["bitfinex","SOLUSD",1749584406902,26.0,164.96,164.81,6.06759298]
["bitfinex","SOLUSD",1749584407103,41.09975127,164.84,164.81,6.06759298]
["bitfinex","SOLUSD",1749584407302,41.09975127,164.84,164.8,8.84]
["bitfinex","SOLUSD",1749584407303,41.09975127,164.82,164.8,8.84]
["bitfinex","SOLUSD",1749584407603,41.09975127,164.88,164.8,8.84]
["bitfinex","SOLUSD",1749584407804,18.64964886,164.9,164.8,14.90773569]
["bitfinex","SOLUSD",1749584408006,41.09975127,164.81,164.8,8.84]
["bitfinex","SOLUSD",1749584408205,30.08,164.88,164.8,8.84]
["bitfinex","SOLUSD",1749584408417,41.09975127,164.82,164.8,14.90781101]
["bitfinex","SOLUSD",1749584408626,18.64964886,164.9,164.8,8.84]
["bitfinex","SOLUSD",1749584408826,41.09975127,164.81,164.8,8.84]
["bitfinex","SOLUSD",1749584409032,18.64964886,164.89,164.8,8.84]
["bitfinex","SOLUSD",1749584409211,41.09975127,164.81,164.8,8.84]
["bitfinex","SOLUSD",1749584409725,18.64964886,164.8,164.77,2.49693469]
["bitfinex","SOLUSD",1749584409915,41.09975127,164.78,164.77,2.49693469]
["bitfinex","SOLUSD",1749584410433,59.74940013,164.78,164.77,2.49693469]
["bitfinex","SOLUSD",1749584410641,7.784,164.86,164.77,2.49693469]
["bitfinex","SOLUSD",1749584410835,7.784,164.86,164.77,49.66570635]
["bitfinex","SOLUSD",1749584411138,41.09975127,164.83,164.78,0.14216157]
["bitfinex","SOLUSD",1749584411319,7.784,164.86,164.78,0.14216157]
["bitfinex","SOLUSD",1749584411517,41.09975127,164.82,164.78,0.14216157]
["bitfinex","SOLUSD",1749584412016,41.09975127,164.8,164.77,2.49693469]
["bitfinex","SOLUSD",1749584412217,41.09975127,164.79,164.77,2.49693469]
["bitfinex","SOLUSD",1749584412433,41.09975127,164.79,164.78,0.14216157]
["bitfinex","SOLUSD",1749584412744,41.09975127,164.79,164.77,2.49693469]
["bitfinex","SOLUSD",1749584413036,41.09975127,164.81,164.78,0.14216157]
["bitfinex","SOLUSD",1749584413542,41.09975127,164.83,164.78,0.14216157]
["bitfinex","SOLUSD",1749584414015,41.09975127,164.81,164.78,0.14216157]
["bitfinex","SOLUSD",1749584414215,18.64964886,164.85,164.77,2.49693469]
["bitfinex","SOLUSD",1749584414434,41.09975127,164.78,164.77,2.49693469]
["bitfinex","SOLUSD",1749584415234,41.09975127,164.81,164.77,2.49693469]
["bitfinex","SOLUSD",1749584415416,41.09975127,164.79,164.77,2.49693469]
["bitfinex","SOLUSD",1749584415827,7.784,164.86,164.78,0.14216157]
["bitfinex","SOLUSD",1749584416030,41.09975127,164.83,164.78,41.24191284]
["bitfinex","SOLUSD",1749584416337,18.64964886,164.84,164.78,0.14216157]
["bitfinex","SOLUSD",1749584416537,41.09975127,164.79,164.77,2.49693469]
["bitfinex","SOLUSD",1749584416841,18.64964886,164.84,164.77,2.49693469]
["bitfinex","SOLUSD",1749584417023,41.09975127,164.8,164.77,2.49693469]
["bitfinex","SOLUSD",1749584417613,41.09975127,164.81,164.78,0.14216157]
["bitfinex","SOLUSD",1749584418220,41.09975127,164.82,164.78,0.14216157]
["bitfinex","SOLUSD",1749584418419,26.43364886,164.86,164.78,0.14216157]
["bitfinex","SOLUSD",1749584418626,41.09975127,164.81,164.78,0.14216157]
["bitfinex","SOLUSD",1749584419637,41.09975127,164.82,164.78,6.21083892]
["bitfinex","SOLUSD",1749584419844,7.784,164.86,164.78,6.21083892]
["bitfinex","SOLUSD",1749584420011,48.88375127,164.86,164.78,6.21083892]
["bitfinex","SOLUSD",1749584420215,41.09975127,164.85,164.81,0.14216157]
["bitfinex","SOLUSD",1749584420515,41.09975127,164.85,164.79,0.14216157]
["bitfinex","SOLUSD",1749584420516,18.64964886,164.85,164.79,0.14216157]
["bitfinex","SOLUSD",1749584420720,18.64964886,164.85,164.78,0.14216157]
["bitfinex","SOLUSD",1749584420945,41.09975127,164.83,164.78,0.14216157]
["bitfinex","SOLUSD",1749584421325,41.09975127,164.83,164.78,41.24191284]
["bitfinex","SOLUSD",1749584421655,41.09975127,164.83,164.78,6.2108083]
["bitfinex","SOLUSD",1749584424244,41.09975127,164.81,164.77,2.49693469]
["bitfinex","SOLUSD",1749584424449,41.09975127,164.83,164.77,49.66568842]
["bitfinex","SOLUSD",1749584424633,41.09975127,164.83,164.78,41.24191284]
["bitfinex","SOLUSD",1749584424829,41.09975127,164.84,164.78,0.14216157]
["bitfinex","SOLUSD",1749584425147,41.09975127,164.83,164.8,0.14216157]
["bitfinex","SOLUSD",1749584425346,18.64964886,164.85,164.8,0.14216157]
["bitfinex","SOLUSD",1749584425523,41.09975127,164.83,164.8,0.14216157]
["bitfinex","SOLUSD",1749584425723,41.09975127,164.81,164.78,0.14216157]
["bitfinex","SOLUSD",1749584425935,41.09975127,164.82,164.78,0.14216157]
["bitfinex","SOLUSD",1749584426145,41.09975127,164.83,164.78,6.21081214]
["bitfinex","SOLUSD",1749584426445,18.64964886,164.85,164.78,47.31056341]
["bitfinex","SOLUSD",1749584426748,18.64964886,164.85,164.78,6.21081214]
["bitfinex","SOLUSD",1749584426929,41.09975127,164.83,164.78,6.21081214]
["bitfinex","SOLUSD",1749584427143,18.64964886,164.85,164.78,0.14216157]
["bitfinex","SOLUSD",1749584427335,41.09975127,164.84,164.78,47.31044189]
["bitfinex","SOLUSD",1749584427526,18.64964886,164.85,164.8,0.14216157]
["bitfinex","SOLUSD",1749584427727,7.784,164.86,164.78,6.06852905]
["bitfinex","SOLUSD",1749584427728,7.784,164.86,164.82,0.14216157]
["bitfinex","SOLUSD",1749584428045,41.09975127,164.85,164.82,0.14216157]
["bitfinex","SOLUSD",1749584428248,18.64964886,164.85,164.77,2.49693469]
["bitfinex","SOLUSD",1749584428552,41.09975127,164.82,164.78,0.14216157]
["bitfinex","SOLUSD",1749584428748,18.64964886,164.85,164.77,2.49693469]
["bitfinex","SOLUSD",1749584429050,18.64964886,164.85,164.78,0.14216157]
["bitfinex","SOLUSD",1749584429347,41.09975127,164.79,164.77,2.49693469]
["bitfinex","SOLUSD",1749584429554,18.64964886,164.84,164.77,2.49693469]
["bitfinex","SOLUSD",1749584429754,41.09975127,164.78,164.77,2.49693469]
["bitfinex","SOLUSD",1749584430448,59.74940013,164.78,164.77,2.49693469]
["bitfinex","SOLUSD",1749584430644,59.74940013,164.78,164.61,10.62117513]
["bitfinex","SOLUSD",1749584430645,44.64964886,164.75,164.61,10.62117513]
["bitfinex","SOLUSD",1749584430851,41.09975127,164.64,164.61,10.62117513]
["bitfinex","SOLUSD",1749584431034,18.64964886,164.73,164.61,31.88347023]
["bitfinex","SOLUSD",1749584431557,41.09975127,164.69,164.64,41.09975127]
["bitfinex","SOLUSD",1749584431741,18.64964886,164.74,164.65,41.09975127]
["bitfinex","SOLUSD",1749584431923,18.64964886,164.75,164.66,41.09975127]
["bitfinex","SOLUSD",1749584432125,41.09975127,164.71,164.66,0.14216157]
["bitfinex","SOLUSD",1749584432436,41.09975127,164.7,164.66,0.14216157]
["bitfinex","SOLUSD",1749584432636,18.64964886,164.75,164.68,0.14216157]
["bitfinex","SOLUSD",1749584432834,24.91754886,164.78,164.7,0.14216157]
["bitfinex","SOLUSD",1749584433159,41.09975127,164.73,164.7,0.14216157]
["bitfinex","SOLUSD",1749584433652,24.91754886,164.78,164.7,6.21370681]
["bitfinex","SOLUSD",1749584433956,6.1084,164.84,164.74,67.24191284]
["bitfinex","SOLUSD",1749584434161,6.1084,164.84,164.8,0.14216157]
["bitfinex","SOLUSD",1749584434349,6.1084,164.84,164.76,41.09975127]
["bitfinex","SOLUSD",1749584434537,41.09975127,164.81,164.77,0.14216157]
["bitfinex","SOLUSD",1749584434936,41.09975127,164.82,164.77,41.24191284]
["bitfinex","SOLUSD",1749584435141,41.09975127,164.82,164.77,0.14216157]
["bitfinex","SOLUSD",1749584435352,41.09975127,164.81,164.77,0.14216157]
["bitfinex","SOLUSD",1749584435543,41.09975127,164.83,164.79,0.14216157]
["bitfinex","SOLUSD",1749584435750,41.09975127,164.82,164.79,0.14216157]
["bitfinex","SOLUSD",1749584435951,41.09975127,164.82,164.78,0.14216157]
["bitfinex","SOLUSD",1749584436267,41.09975127,164.81,164.78,0.14216157]
["bitfinex","SOLUSD",1749584436563,41.09975127,164.8,164.75,6.0697623]
["bitfinex","SOLUSD",1749584436745,41.09975127,164.79,164.75,0.14216157]
["bitfinex","SOLUSD",1749584436935,41.09975127,164.78,164.74,26.0]
["bitfinex","SOLUSD",1749584437135,41.09975127,164.78,164.75,0.14216157]
["bitfinex","SOLUSD",1749584437445,18.64964886,164.75,164.65,6.07348921]
["bitfinex","SOLUSD",1749584437648,18.64964886,164.75,164.67,41.09975127]
["bitfinex","SOLUSD",1749584437649,41.09975127,164.73,164.67,41.09975127]
["bitfinex","SOLUSD",1749584437952,41.09975127,164.73,164.7,0.14216157]
["bitfinex","SOLUSD",1749584438153,41.09975127,164.73,164.67,41.09975127]
["bitfinex","SOLUSD",1749584438154,41.09975127,164.72,164.66,49.87975127]
["bitfinex","SOLUSD",1749584438460,41.09975127,164.69,164.66,8.78]
["bitfinex","SOLUSD",1749584438628,41.09975127,164.68,164.66,8.78]
["bitfinex","SOLUSD",1749584439046,41.09975127,164.67,164.66,8.78]
["bitfinex","SOLUSD",1749584439361,18.64964886,164.66,164.61,10.62117513]
["bitfinex","SOLUSD",1749584439541,41.09975127,164.63,164.61,10.62117513]
["bitfinex","SOLUSD",1749584439736,41.09975127,164.64,164.61,10.62117513]
["bitfinex","SOLUSD",1749584440638,6.0471,164.67,164.61,10.62117513]
["bitfinex","SOLUSD",1749584440639,41.09975127,164.63,164.61,10.62117513]
["bitfinex","SOLUSD",1749584440846,41.09975127,164.62,164.61,10.62117513]
["bitfinex","SOLUSD",1749584441247,41.09975127,164.66,164.62,0.14216157]
["bitfinex","SOLUSD",1749584441652,41.09975127,164.65,164.62,0.14216157]
["bitfinex","SOLUSD",1749584442365,41.09975127,164.63,164.61,10.62117513]
["bitfinex","SOLUSD",1749584442545,41.09975127,164.69,164.62,41.09975127]
["bitfinex","SOLUSD",1749584442745,41.09975127,164.7,164.65,41.09975127]
["bitfinex","SOLUSD",1749584443445,59.74940013,164.71,164.66,41.09975127]
["bitfinex","SOLUSD",1749584443769,18.64964886,164.71,164.65,0.14216157]
["bitfinex","SOLUSD",1749584443937,41.09975127,164.7,164.65,0.14216157]
["bitfinex","SOLUSD",1749584444134,18.64964886,164.7,164.66,41.09975127]
["bitfinex","SOLUSD",1749584444552,18.64964886,164.7,164.65,41.24191284]
["bitfinex","SOLUSD",1749584444553,59.74940013,164.7,164.65,41.24191284]
["bitfinex","SOLUSD",1749584444745,41.09975127,164.67,164.62,41.24191284]
["bitfinex","SOLUSD",1749584444982,41.09975127,164.66,164.62,0.14216157]
["bitfinex","SOLUSD",1749584445141,41.09975127,164.63,164.61,10.62117513]
["bitfinex","SOLUSD",1749584445837,18.64964886,164.63,164.61,16.69611134]
["bitfinex","SOLUSD",1749584446047,18.64964886,164.63,164.62,0.14216157]
["bitfinex","SOLUSD",1749584446964,18.64964886,164.63,164.61,10.62117513]
["bitfinex","SOLUSD",1749584446965,18.64964886,164.62,164.61,10.62117513]
["bitfinex","SOLUSD",1749584447165,18.64964886,164.62,164.61,10.7633367]
["bitfinex","SOLUSD",1749584447662,18.64964886,164.63,164.62,0.14216157]
["bitfinex","SOLUSD",1749584447963,41.09975127,164.65,164.62,0.14216157]
["bitfinex","SOLUSD",1749584448258,18.64964886,164.64,164.62,0.14216157]
["bitfinex","SOLUSD",1749584448559,6.361,164.72,164.63,41.09975127]
["bitfinex","SOLUSD",1749584448750,41.09975127,164.7,164.65,0.14216157]
["bitfinex","SOLUSD",1749584448950,6.361,164.72,164.68,41.24191284]
["bitfinex","SOLUSD",1749584449141,1.6605,164.76,164.69,0.14216157]
["bitfinex","SOLUSD",1749584449474,41.09975127,164.76,164.71,0.14216157]
["bitfinex","SOLUSD",1749584449761,18.64964886,164.74,164.71,0.14216157]
["bitfinex","SOLUSD",1749584450255,6.2805,164.77,164.71,0.14216157]
["bitfinex","SOLUSD",1749584450446,18.64964886,164.74,164.71,0.14216157]
["bitfinex","SOLUSD",1749584451405,41.09975127,164.77,164.73,0.14216157]
["bitfinex","SOLUSD",1749584451571,6.2441,164.81,164.76,41.24191284]
["bitfinex","SOLUSD",1749584451766,6.2441,164.81,164.76,0.14216157]
["bitfinex","SOLUSD",1749584451949,6.2441,164.81,164.77,41.09975127]
["bitfinex","SOLUSD",1749584452468,6.2441,164.81,164.76,0.14216157]
["bitfinex","SOLUSD",1749584452774,27.5239,164.87,164.76,0.14216157]
["bitfinex","SOLUSD",1749584452775,59.74940013,164.83,164.78,41.24191284]
["bitfinex","SOLUSD",1749584452948,41.09975127,164.8,164.76,0.14216157]
["bitfinex","SOLUSD",1749584453269,8.0661,164.87,164.76,0.14216157]
["bitfinex","SOLUSD",1749584453270,41.09975127,164.78,164.76,0.14216157]
["bitfinex","SOLUSD",1749584453476,18.64964886,164.79,164.76,0.14216157]
["bitfinex","SOLUSD",1749584454444,18.64964886,164.85,164.76,0.14216157]
["bitfinex","SOLUSD",1749584454764,41.09975127,164.78,164.76,0.14216157]
["bitfinex","SOLUSD",1749584454938,18.64964886,164.77,164.75,0.14216157]
["bitfinex","SOLUSD",1749584455138,55.38,164.86,164.7,8.44]
["bitfinex","SOLUSD",1749584455139,18.64964886,164.75,164.7,8.44]
["bitfinex","SOLUSD",1749584455345,59.74940013,164.75,164.72,0.14216157]
["bitfinex","SOLUSD",1749584455554,18.64964886,164.75,164.72,0.14216157]
["bitfinex","SOLUSD",1749584455773,18.64964886,164.75,164.72,41.09975127]
["bitfinex","SOLUSD",1749584455940,18.64964886,164.76,164.71,6.07125359]
["bitfinex","SOLUSD",1749584456146,18.64964886,164.76,164.72,41.09975127]
["bitfinex","SOLUSD",1749584456447,18.64964886,164.75,164.73,0.14216157]
["bitfinex","SOLUSD",1749584456757,59.74940013,164.75,164.7,8.44]
["bitfinex","SOLUSD",1749584456958,41.09975127,164.74,164.71,0.14216157]
["bitfinex","SOLUSD",1749584457380,6.3111,164.77,164.71,41.24191284]
["bitfinex","SOLUSD",1749584457554,18.64964886,164.8,164.76,0.14216157]
["bitfinex","SOLUSD",1749584458264,18.64964886,164.8,164.76,41.24191284]
["bitfinex","SOLUSD",1749584458652,18.64964886,164.81,164.78,0.14216157]
["bitfinex","SOLUSD",1749584460170,18.64964886,164.81,164.78,6.21085021]
["bitfinex","SOLUSD",1749584460343,41.09975127,164.85,164.8,0.14216157]
["bitfinex","SOLUSD",1749584460550,6.0874,164.86,164.8,0.14216157]
["bitfinex","SOLUSD",1749584460747,59.74940013,164.83,164.8,0.14216157]
["bitfinex","SOLUSD",1749584460982,18.64964886,164.85,164.8,0.14216157]
["bitfinex","SOLUSD",1749584461272,18.64964886,164.81,164.8,0.14216157]
["bitfinex","SOLUSD",1749584461568,18.64964886,164.85,164.8,0.14216157]
["bitfinex","SOLUSD",1749584461775,18.64964886,164.85,164.8,41.24191284]
["bitfinex","SOLUSD",1749584461959,59.74940013,164.85,164.8,0.14216157]
["bitfinex","SOLUSD",1749584462275,41.09975127,164.81,164.78,26.0]
["bitfinex","SOLUSD",1749584462473,41.09975127,164.8,164.74,6.06984186]
["bitfinex","SOLUSD",1749584462696,41.09975127,164.8,164.74,47.16959313]
["bitfinex","SOLUSD",1749584462880,41.09975127,164.79,164.74,41.09975127]
["bitfinex","SOLUSD",1749584463090,41.09975127,164.79,164.74,0.14216157]
["bitfinex","SOLUSD",1749584463267,41.09975127,164.79,164.72,37.66]
["bitfinex","SOLUSD",1749584463268,18.64964886,164.76,164.72,8.1]
["bitfinex","SOLUSD",1749584463462,26.0,164.82,164.73,41.09975127]
["bitfinex","SOLUSD",1749584463785,18.64964886,164.78,164.74,41.09975127]
["bitfinex","SOLUSD",1749584463962,18.64964886,164.84,164.74,41.09975127]
["bitfinex","SOLUSD",1749584464265,55.22,164.85,164.75,41.09975127]
["bitfinex","SOLUSD",1749584464466,18.64964886,164.8,164.77,0.14216157]
["bitfinex","SOLUSD",1749584464669,59.74940013,164.8,164.77,0.14216157]
["bitfinex","SOLUSD",1749584465006,41.09975127,164.79,164.77,0.14216157]
["bitfinex","SOLUSD",1749584465288,6.0874,164.86,164.74,26.0]
["bitfinex","SOLUSD",1749584465289,18.64964886,164.77,164.74,26.0]
["bitfinex","SOLUSD",1749584465486,41.09975127,164.8,164.75,0.14216157]
["bitfinex","SOLUSD",1749584465786,18.64964886,164.79,164.75,0.14216157]
["bitfinex","SOLUSD",1749584466682,41.09975127,164.8,164.75,6.21186775]
["bitfinex","SOLUSD",1749584466984,41.09975127,164.8,164.75,0.14216157]
["bitfinex","SOLUSD",1749584467196,41.09975127,164.8,164.75,6.21183617]
["bitfinex","SOLUSD",1749584467381,41.09975127,164.8,164.75,47.31158744]
["bitfinex","SOLUSD",1749584467688,41.09975127,164.77,164.74,26.0]
["bitfinex","SOLUSD",1749584467982,18.64964886,164.77,164.75,26.0]
["bitfinex","SOLUSD",1749584468184,18.64964886,164.77,164.76,0.14216157]
["bitfinex","SOLUSD",1749584468374,41.09975127,164.78,164.76,0.14216157]
["bitfinex","SOLUSD",1749584468575,41.09975127,164.78,164.69,29.14]
["bitfinex","SOLUSD",1749584468576,59.74940013,164.77,164.67,18.82998815]
["bitfinex","SOLUSD",1749584468773,18.64964886,164.75,164.71,41.09975127]
["bitfinex","SOLUSD",1749584468987,18.64964886,164.81,164.71,41.09975127]
["bitfinex","SOLUSD",1749584468988,41.09975127,164.78,164.72,41.09975127]
["bitfinex","SOLUSD",1749584469198,18.64964886,164.77,164.73,0.14216157]
["bitfinex","SOLUSD",1749584469370,59.74940013,164.77,164.73,0.14216157]
["bitfinex","SOLUSD",1749584469574,44.64964886,164.81,164.73,0.14216157]
["bitfinex","SOLUSD",1749584469776,18.64964886,164.76,164.73,0.14216157]
["bitfinex","SOLUSD",1749584470587,18.64964886,164.8,164.73,0.14216157]
["bitfinex","SOLUSD",1749584470764,1.6179,164.87,164.78,41.09975127]
["bitfinex","SOLUSD",1749584470971,41.09975127,164.83,164.79,0.14216157]
["bitfinex","SOLUSD",1749584471172,41.09975127,164.81,164.79,0.14216157]
["bitfinex","SOLUSD",1749584471469,1.6179,164.87,164.79,0.14216157]
["bitfinex","SOLUSD",1749584471796,18.64964886,164.82,164.79,0.14216157]
["bitfinex","SOLUSD",1749584472089,24.57340756,164.98,164.82,26.14216157]
["bitfinex","SOLUSD",1749584472387,41.09975127,164.84,164.82,0.14216157]
["bitfinex","SOLUSD",1749584472563,41.09975127,164.83,164.82,0.14216157]
["bitfinex","SOLUSD",1749584473179,18.64964886,164.85,164.82,0.14216157]
["bitfinex","SOLUSD",1749584473393,59.74940013,164.85,164.82,0.14216157]
["bitfinex","SOLUSD",1749584473695,18.64964886,164.84,164.82,0.14216157]
["bitfinex","SOLUSD",1749584474372,6.0874,164.86,164.81,47.30945311]
["bitfinex","SOLUSD",1749584474575,18.64964886,164.89,164.81,6.06754027]
["bitfinex","SOLUSD",1749584474890,41.09975127,164.87,164.82,41.24191284]
["bitfinex","SOLUSD",1749584475369,26.46737713,164.87,164.82,0.14216157]
["bitfinex","SOLUSD",1749584475568,26.46737713,164.85,164.82,0.14216157]
["bitfinex","SOLUSD",1749584475972,18.64964886,164.82,164.8,8.1]
["bitfinex","SOLUSD",1749584476306,18.64964886,164.81,164.8,8.24216157]
["bitfinex","SOLUSD",1749584476666,18.64964886,164.81,164.77,26.46737713]
["bitfinex","SOLUSD",1749584477102,45.11702599,164.8,164.76,26.0]
["bitfinex","SOLUSD",1749584477273,45.11702599,164.8,164.74,26.46737713]
["bitfinex","SOLUSD",1749584477274,26.46737713,164.79,164.74,34.56737713]
["bitfinex","SOLUSD",1749584477477,26.46737713,164.79,164.75,0.14216157]
["bitfinex","SOLUSD",1749584477798,26.46737713,164.83,164.78,26.6095387]
["bitfinex","SOLUSD",1749584478097,18.64964886,164.83,164.78,26.6095387]
["bitfinex","SOLUSD",1749584478395,18.64964886,164.83,164.75,26.0]
["bitfinex","SOLUSD",1749584478396,18.64964886,164.79,164.75,26.0]
["bitfinex","SOLUSD",1749584478583,18.64964886,164.78,164.69,15.1792678]
["bitfinex","SOLUSD",1749584478771,26.46737713,164.75,164.7,40.63902254]
["bitfinex","SOLUSD",1749584478967,18.64964886,164.74,164.7,8.1]
["bitfinex","SOLUSD",1749584479190,26.46737713,164.74,164.7,8.1]
["bitfinex","SOLUSD",1749584479393,41.35343319,164.74,164.7,8.1]
["bitfinex","SOLUSD",1749584479577,18.64964886,164.73,164.7,8.1]
["bitfinex","SOLUSD",1749584480376,41.35343319,164.73,164.7,8.1]
["bitfinex","SOLUSD",1749584480693,18.64964886,164.79,164.7,8.1]
["bitfinex","SOLUSD",1749584480898,18.64964886,164.72,164.68,67.35343319]
["bitfinex","SOLUSD",1749584481078,18.64964886,164.72,164.68,26.0]
["bitfinex","SOLUSD",1749584481079,41.35343319,164.71,164.68,26.0]
["bitfinex","SOLUSD",1749584481279,18.64964886,164.7,164.66,8.1]
["bitfinex","SOLUSD",1749584481478,18.64964886,164.7,164.66,55.5264948]
["bitfinex","SOLUSD",1749584481672,41.35343319,164.75,164.69,41.35343319]
["bitfinex","SOLUSD",1749584481868,32.6089,164.8,164.7,0.14216157]
["bitfinex","SOLUSD",1749584481869,60.00308205,164.74,164.7,0.14216157]
["bitfinex","SOLUSD",1749584482098,60.00308205,164.71,164.66,49.45343319]
["bitfinex","SOLUSD",1749584482299,60.00308205,164.71,164.66,55.52642985]
["bitfinex","SOLUSD",1749584482500,18.64964886,164.71,164.66,55.52642985]
["bitfinex","SOLUSD",1749584482797,6.6089,164.8,164.66,55.52642985]
["bitfinex","SOLUSD",1749584482798,18.64964886,164.74,164.7,41.49559476]
["bitfinex","SOLUSD",1749584483200,41.35343319,164.72,164.7,0.14216157]
["bitfinex","SOLUSD",1749584483383,18.64964886,164.71,164.67,41.35343319]
["bitfinex","SOLUSD",1749584483697,18.64964886,164.7,164.66,8.1]
["bitfinex","SOLUSD",1749584483889,41.35343319,164.76,164.67,0.14216157]
["bitfinex","SOLUSD",1749584483890,18.64964886,164.76,164.67,0.14216157]
["bitfinex","SOLUSD",1749584484076,18.64964886,164.71,164.66,55.52652078]
["bitfinex","SOLUSD",1749584484476,18.64964886,164.72,164.67,41.49559476]
["bitfinex","SOLUSD",1749584484681,60.00308205,164.72,164.67,0.14216157]
["bitfinex","SOLUSD",1749584485002,60.00308205,164.72,164.67,41.49559476]
["bitfinex","SOLUSD",1749584485174,18.64964886,164.75,164.67,0.14216157]
["bitfinex","SOLUSD",1749584485499,18.64964886,164.71,164.67,0.14216157]
["bitfinex","SOLUSD",1749584485697,18.64964886,164.71,164.67,6.21486106]
["bitfinex","SOLUSD",1749584487095,18.64964886,164.71,164.67,0.14216157]
["bitfinex","SOLUSD",1749584487397,18.64964886,164.7,164.67,0.14216157]
["bitfinex","SOLUSD",1749584487604,18.64964886,164.75,164.67,0.14216157]
["bitfinex","SOLUSD",1749584487984,18.64964886,164.7,164.67,0.14216157]
["bitfinex","SOLUSD",1749584489279,18.64964886,164.69,164.67,0.14216157]
["bitfinex","SOLUSD",1749584489603,18.64964886,164.75,164.69,0.14216157]
["bitfinex","SOLUSD",1749584489782,18.64964886,164.75,164.7,41.35343319]
["bitfinex","SOLUSD",1749584490181,18.64964886,164.75,164.69,0.14216157]
["bitfinex","SOLUSD",1749584490390,18.64964886,164.79,164.74,0.14216157]
["bitfinex","SOLUSD",1749584490619,6.6089,164.8,164.74,0.14216157]
["bitfinex","SOLUSD",1749584490620,18.64964886,164.77,164.74,0.14216157]
["bitfinex","SOLUSD",1749584490788,60.00308205,164.77,164.74,0.14216157]
["bitfinex","SOLUSD",1749584491696,18.64964886,164.78,164.74,0.14216157]
["bitfinex","SOLUSD",1749584491897,18.64964886,164.78,164.74,6.2123035]
["bitfinex","SOLUSD",1749584492395,41.35343319,164.79,164.74,47.56573669]
["bitfinex","SOLUSD",1749584492396,18.64964886,164.79,164.74,47.56573669]
["bitfinex","SOLUSD",1749584492583,60.00308205,164.79,164.74,41.49559476]
["bitfinex","SOLUSD",1749584492784,60.00308205,164.79,164.74,0.14216157]
["bitfinex","SOLUSD",1749584492987,18.64964886,164.76,164.74,0.14216157]
["bitfinex","SOLUSD",1749584493810,18.64964886,164.77,164.73,0.14216157]
["bitfinex","SOLUSD",1749584494005,18.64964886,164.77,164.73,47.56604513]
["bitfinex","SOLUSD",1749584494415,6.6089,164.8,164.75,67.49559476]
["bitfinex","SOLUSD",1749584494599,18.64964886,164.81,164.78,0.14216157]
["bitfinex","SOLUSD",1749584494797,18.64964886,164.84,164.78,6.21081529]
["bitfinex","SOLUSD",1749584494998,41.35343319,164.83,164.78,0.14216157]
["bitfinex","SOLUSD",1749584495308,60.00308205,164.82,164.78,0.14216157]
["bitfinex","SOLUSD",1749584495507,60.00308205,164.82,164.78,6.21075955]
["bitfinex","SOLUSD",1749584495705,18.64964886,164.82,164.78,6.21075955]
["bitfinex","SOLUSD",1749584495901,18.64964886,164.82,164.78,47.56419274]
["bitfinex","SOLUSD",1749584496101,6.2238,164.85,164.8,0.14216157]
["bitfinex","SOLUSD",1749584496102,18.64964886,164.84,164.8,0.14216157]
["bitfinex","SOLUSD",1749584496441,60.00308205,164.84,164.8,0.14216157]
["bitfinex","SOLUSD",1749584496609,18.64964886,164.84,164.81,6.06759298]
["bitfinex","SOLUSD",1749584496913,18.64964886,164.84,164.82,0.14216157]
["bitfinex","SOLUSD",1749584497711,47.57723319,164.85,164.82,0.14216157]
["bitfinex","SOLUSD",1749584497893,18.64964886,164.85,164.82,0.14216157]
["bitfinex","SOLUSD",1749584498088,18.64964886,164.89,164.82,0.14216157]
["bitfinex","SOLUSD",1749584498304,41.35343319,164.87,164.82,0.14216157]
["bitfinex","SOLUSD",1749584498501,6.4144,164.9,164.85,0.14216157]
["bitfinex","SOLUSD",1749584498695,60.00308205,164.89,164.86,26.0]
["bitfinex","SOLUSD",1749584498898,6.4144,164.9,164.85,0.14216157]
["bitfinex","SOLUSD",1749584498899,18.64964886,164.87,164.85,0.14216157]
["bitfinex","SOLUSD",1749584499109,60.00308205,164.86,164.8,41.35343319]
["bitfinex","SOLUSD",1749584499296,41.35343319,164.81,164.77,7.8]
["bitfinex","SOLUSD",1749584499610,18.64964886,164.79,164.74,49.15343319]
["bitfinex","SOLUSD",1749584499983,60.00308205,164.79,164.74,49.15343319]
["bitfinex","SOLUSD",1749584500184,18.64964886,164.83,164.75,41.49559476]
["bitfinex","SOLUSD",1749584500389,18.64964886,164.83,164.77,41.49559476]
["bitfinex","SOLUSD",1749584500614,18.64964886,164.83,164.74,7.8]
["bitfinex","SOLUSD",1749584500615,41.35343319,164.84,164.79,41.49559476]
["bitfinex","SOLUSD",1749584500811,18.64964886,164.86,164.79,41.49559476]
["bitfinex","SOLUSD",1749584500812,18.64964886,164.86,164.79,47.5637914]
["bitfinex","SOLUSD",1749584501013,41.35343319,164.84,164.79,47.5637914]
["bitfinex","SOLUSD",1749584501317,41.35343319,164.85,164.79,47.5637914]
["bitfinex","SOLUSD",1749584501493,41.35343319,164.88,164.83,0.14216157]
["bitfinex","SOLUSD",1749584501698,18.64964886,164.87,164.83,0.14216157]
["bitfinex","SOLUSD",1749584502020,18.64964886,164.88,164.83,41.49559476]
["bitfinex","SOLUSD",1749584502193,18.64964886,164.88,164.84,41.35343319]
["bitfinex","SOLUSD",1749584502397,60.00308205,164.89,164.84,41.35343319]
["bitfinex","SOLUSD",1749584502810,60.00308205,164.89,164.83,0.14216157]
["bitfinex","SOLUSD",1749584503013,18.64964886,164.86,164.83,0.14216157]
["bitfinex","SOLUSD",1749584503201,1.6292,164.92,164.83,0.14216157]
["bitfinex","SOLUSD",1749584503407,41.35343319,164.88,164.83,41.49559476]
["bitfinex","SOLUSD",1749584503610,41.35343319,164.88,164.83,47.56226537]
["bitfinex","SOLUSD",1749584503812,18.64964886,164.87,164.83,47.56226537]
["bitfinex","SOLUSD",1749584504002,18.64964886,164.87,164.83,6.20883218]
["bitfinex","SOLUSD",1749584504203,18.64964886,164.86,164.83,0.14216157]
["bitfinex","SOLUSD",1749584504417,18.64964886,164.86,164.81,41.49559476]
["bitfinex","SOLUSD",1749584504803,18.64964886,164.84,164.8,26.0]
["bitfinex","SOLUSD",1749584505013,18.64964886,164.85,164.81,0.14216157]
["bitfinex","SOLUSD",1749584505605,18.64964886,164.84,164.81,0.14216157]
["bitfinex","SOLUSD",1749584505799,60.00308205,164.84,164.8,26.0]
["bitfinex","SOLUSD",1749584506017,41.35343319,164.81,164.73,6.07053967]
["bitfinex","SOLUSD",1749584506335,18.64964886,164.85,164.73,21.24688884]
["bitfinex","SOLUSD",1749584506622,18.64964886,164.85,164.81,0.14216157]
["bitfinex","SOLUSD",1749584506826,18.64964886,164.85,164.81,47.56316004]
["bitfinex","SOLUSD",1749584507313,41.35343319,164.86,164.81,47.56316004]
["bitfinex","SOLUSD",1749584507314,18.64964886,164.86,164.81,32.68008724]
["bitfinex","SOLUSD",1749584507820,18.64964886,164.86,164.83,0.14216157]
["bitfinex","SOLUSD",1749584508126,32.4144,164.9,164.85,26.61252196]
["bitfinex","SOLUSD",1749584508127,18.64964886,164.89,164.85,26.61252196]
["bitfinex","SOLUSD",1749584508298,18.64964886,164.89,164.85,0.14216157]
["bitfinex","SOLUSD",1749584508495,26.47036039,164.88,164.83,0.14216157]
["bitfinex","SOLUSD",1749584508724,18.64964886,164.89,164.83,26.61252196]
["bitfinex","SOLUSD",1749584508919,18.64964886,164.89,164.83,0.14216157]
["bitfinex","SOLUSD",1749584509100,45.12000925,164.84,164.8,0.14216157]
["bitfinex","SOLUSD",1749584509301,45.12000925,164.84,164.78,26.47036039]
["bitfinex","SOLUSD",1749584509603,45.12000925,164.84,164.72,4.72527983]
["bitfinex","SOLUSD",1749584509604,18.64964886,164.78,164.65,31.97783953]
["bitfinex","SOLUSD",1749584509803,26.47036039,164.77,164.71,52.47036039]
["bitfinex","SOLUSD",1749584510119,26.47036039,164.76,164.71,26.47036039]
["bitfinex","SOLUSD",1749584510300,18.64964886,164.76,164.71,26.47036039]
["bitfinex","SOLUSD",1749584510499,18.64964886,164.76,164.7,7.8]
["bitfinex","SOLUSD",1749584510500,18.64964886,164.76,164.72,26.47036039]
["bitfinex","SOLUSD",1749584510697,45.12000925,164.76,164.71,26.47036039]
["bitfinex","SOLUSD",1749584511121,45.12000925,164.76,164.71,32.54158459]
["bitfinex","SOLUSD",1749584511321,18.64964886,164.75,164.7,13.87156822]
["bitfinex","SOLUSD",1749584511622,18.64964886,164.75,164.7,55.21470443]
["bitfinex","SOLUSD",1749584511933,18.64964886,164.75,164.69,26.0]
["bitfinex","SOLUSD",1749584512107,18.64964886,164.74,164.69,32.07198083]
["bitfinex","SOLUSD",1749584512426,6.4297,164.79,164.68,47.41541094]
["bitfinex","SOLUSD",1749584512427,18.64964886,164.73,164.68,47.41541094]
["bitfinex","SOLUSD",1749584512739,18.64964886,164.78,164.68,47.41541094]
["bitfinex","SOLUSD",1749584512907,18.64964886,164.71,164.66,49.14313621]
["bitfinex","SOLUSD",1749584513108,41.34313621,164.7,164.66,7.8]
["bitfinex","SOLUSD",1749584513421,41.34313621,164.68,164.66,7.8]
["bitfinex","SOLUSD",1749584513925,18.64964886,164.67,164.66,7.8]
["bitfinex","SOLUSD",1749584514308,18.64964886,164.71,164.66,55.2160466]
["bitfinex","SOLUSD",1749584514619,18.64964886,164.71,164.67,0.14216157]
["bitfinex","SOLUSD",1749584514927,59.99278507,164.71,164.67,0.14216157]
["bitfinex","SOLUSD",1749584515300,41.34313621,164.7,164.67,0.14216157]
["bitfinex","SOLUSD",1749584515629,41.34313621,164.68,164.66,7.8]
["bitfinex","SOLUSD",1749584516321,18.64964886,164.71,164.66,7.8]
["bitfinex","SOLUSD",1749584516528,41.34313621,164.68,164.66,7.8]
["bitfinex","SOLUSD",1749584518441,18.64964886,164.71,164.66,7.8]
["bitfinex","SOLUSD",1749584518727,41.34313621,164.68,164.66,7.8]
["bitfinex","SOLUSD",1749584519629,18.64964886,164.71,164.67,0.14216157]
["bitfinex","SOLUSD",1749584519804,41.34313621,164.7,164.67,0.14216157]
["bitfinex","SOLUSD",1749584520136,18.64964886,164.71,164.67,0.14216157]
["bitfinex","SOLUSD",1749584520137,41.34313621,164.69,164.67,0.14216157]
["bitfinex","SOLUSD",1749584521812,41.34313621,164.69,164.67,6.21483222]
["bitfinex","SOLUSD",1749584522013,18.64964886,164.71,164.67,6.21483222]
["bitfinex","SOLUSD",1749584522014,41.34313621,164.7,164.67,6.21483222]
["bitfinex","SOLUSD",1749584522213,18.64964886,164.74,164.69,41.48529778]
["bitfinex","SOLUSD",1749584522430,1.5581,164.8,164.72,41.34313621]
["bitfinex","SOLUSD",1749584522627,18.64964886,164.76,164.72,41.34313621]
["bitfinex","SOLUSD",1749584522833,41.34313621,164.77,164.71,0.14216157]
["bitfinex","SOLUSD",1749584523039,41.34313621,164.75,164.71,0.14216157]
["bitfinex","SOLUSD",1749584523411,18.64964886,164.75,164.73,0.14216157]
["bitfinex","SOLUSD",1749584523849,1.5581,164.8,164.68,0.14216157]
["bitfinex","SOLUSD",1749584523850,59.99278507,164.74,164.68,0.14216157]
["bitfinex","SOLUSD",1749584524138,41.34313621,164.7,164.68,6.0723828]
["bitfinex","SOLUSD",1749584524447,28.2,164.78,164.7,0.14216157]
["bitfinex","SOLUSD",1749584524614,18.64964886,164.75,164.7,0.14216157]
["bitfinex","SOLUSD",1749584524817,59.99278507,164.75,164.7,41.48529778]
["bitfinex","SOLUSD",1749584525015,41.34313621,164.74,164.7,0.14216157]
["bitfinex","SOLUSD",1749584525219,32.4297,164.79,164.7,0.14216157]
["bitfinex","SOLUSD",1749584525220,41.34313621,164.72,164.7,0.14216157]
["bitfinex","SOLUSD",1749584525433,41.34313621,164.71,164.7,0.14216157]
["bitfinex","SOLUSD",1749584525716,41.34313621,164.72,164.67,6.21491313]
["bitfinex","SOLUSD",1749584525929,18.64964886,164.72,164.67,21.39679203]
["bitfinex","SOLUSD",1749584526116,18.64964886,164.72,164.67,62.73992824]
["bitfinex","SOLUSD",1749584526315,18.64964886,164.77,164.67,62.73992824]
["bitfinex","SOLUSD",1749584526519,41.34313621,164.72,164.67,62.73992824]
["bitfinex","SOLUSD",1749584526726,18.64964886,164.72,164.67,62.73992824]
["bitfinex","SOLUSD",1749584527516,59.99278507,164.72,164.67,21.39679203]
["bitfinex","SOLUSD",1749584527741,59.99278507,164.72,164.67,62.73992824]
["bitfinex","SOLUSD",1749584528532,18.64964886,164.78,164.74,0.14216157]
["bitfinex","SOLUSD",1749584528737,6.3089,164.84,164.77,0.14216157]
["bitfinex","SOLUSD",1749584528923,6.3089,164.84,164.8,0.14216157]
["bitfinex","SOLUSD",1749584529329,41.34313621,164.83,164.8,0.14216157]
["bitfinex","SOLUSD",1749584529533,18.64964886,164.8,164.76,6.21159589]
["bitfinex","SOLUSD",1749584529717,59.99278507,164.82,164.76,47.5547321]
["bitfinex","SOLUSD",1749584529922,41.34313621,164.82,164.76,62.72831792]
["bitfinex","SOLUSD",1749584530431,59.99278507,164.83,164.79,0.14216157]
["bitfinex","SOLUSD",1749584530745,18.64964886,164.83,164.79,0.14216157]
["bitfinex","SOLUSD",1749584531039,262.69006286,165.03,164.83,0.14216157]
["bitfinex","SOLUSD",1749584531040,47.51123621,164.88,164.83,0.14216157]
["bitfinex","SOLUSD",1749584531249,26.47848678,164.84,164.8,0.14216157]
["bitfinex","SOLUSD",1749584531553,26.47848678,164.84,164.8,6.2097944]
["bitfinex","SOLUSD",1749584532045,6.1681,164.88,164.8,32.68828118]
["bitfinex","SOLUSD",1749584532250,18.64964886,164.86,164.83,0.14216157]
["bitfinex","SOLUSD",1749584532428,32.64658678,164.88,164.83,26.62064835]
["bitfinex","SOLUSD",1749584532636,18.64964886,164.87,164.83,26.62064835]
["bitfinex","SOLUSD",1749584533024,18.64964886,164.89,164.85,26.62064835]
["bitfinex","SOLUSD",1749584533331,32.76688678,164.92,164.87,26.62064835]
["bitfinex","SOLUSD",1749584533560,18.64964886,164.91,164.87,26.62064835]
["bitfinex","SOLUSD",1749584533850,18.64964886,164.91,164.89,0.14216157]
["bitfinex","SOLUSD",1749584534624,45.12813564,164.91,164.85,0.14216157]
["bitfinex","SOLUSD",1749584534829,18.64964886,164.91,164.85,0.14216157]
["bitfinex","SOLUSD",1749584535160,18.64964886,164.88,164.85,0.14216157]
["bitfinex","SOLUSD",1749584535327,6.2884,164.92,164.82,26.0]
["bitfinex","SOLUSD",1749584535328,18.64964886,164.85,164.82,26.0]
["bitfinex","SOLUSD",1749584535522,18.64964886,164.85,164.8,26.47848678]
["bitfinex","SOLUSD",1749584535523,18.64964886,164.84,164.8,26.47848678]
["bitfinex","SOLUSD",1749584535859,52.47848678,164.9,164.77,26.47848678]
["bitfinex","SOLUSD",1749584535860,26.47848678,164.82,164.77,26.47848678]
["bitfinex","SOLUSD",1749584536160,18.64964886,164.81,164.77,26.47848678]
["bitfinex","SOLUSD",1749584536323,18.64964886,164.8,164.76,59.95848678]
["bitfinex","SOLUSD",1749584536522,32.77168678,164.83,164.77,26.47848678]
["bitfinex","SOLUSD",1749584536718,45.12813564,164.82,164.77,26.0]
["bitfinex","SOLUSD",1749584537247,18.64964886,164.8,164.76,33.95848678]
["bitfinex","SOLUSD",1749584537425,45.12813564,164.8,164.76,7.48]
["bitfinex","SOLUSD",1749584538059,45.12813564,164.8,164.75,26.47848678]
["bitfinex","SOLUSD",1749584538283,26.47848678,164.79,164.74,26.47848678]
["bitfinex","SOLUSD",1749584538573,6.2932,164.83,164.74,26.47848678]
["bitfinex","SOLUSD",1749584538775,18.64964886,164.78,164.74,26.47848678]
["bitfinex","SOLUSD",1749584538948,18.64964886,164.82,164.73,7.48]
["bitfinex","SOLUSD",1749584539156,18.64964886,164.76,164.73,7.48]
["bitfinex","SOLUSD",1749584539574,18.64964886,164.82,164.73,33.95848678]
["bitfinex","SOLUSD",1749584539887,18.64964886,164.76,164.73,7.48]
["bitfinex","SOLUSD",1749584540050,18.64964886,164.76,164.74,0.14216157]
["bitfinex","SOLUSD",1749584540449,18.64964886,164.82,164.74,0.14216157]
["bitfinex","SOLUSD",1749584540749,18.64964886,164.76,164.74,0.14216157]
["bitfinex","SOLUSD",1749584540949,45.12813564,164.75,164.69,26.47848678]
["bitfinex","SOLUSD",1749584541261,45.12813564,164.73,164.68,52.47848678]
["bitfinex","SOLUSD",1749584541449,45.12813564,164.73,164.68,26.47848678]
["bitfinex","SOLUSD",1749584541651,45.12813564,164.73,164.67,33.95848678]
["bitfinex","SOLUSD",1749584541881,80.53848678,164.8,164.68,26.0]
["bitfinex","SOLUSD",1749584541882,26.47848678,164.72,164.68,26.0]
["bitfinex","SOLUSD",1749584542069,18.64964886,164.71,164.68,26.0]
["bitfinex","SOLUSD",1749584542265,45.12813564,164.71,164.67,7.48]
["bitfinex","SOLUSD",1749584542472,45.12813564,164.72,164.67,7.48]
["bitfinex","SOLUSD",1749584542777,26.47848678,164.68,164.62,26.47848678]
["bitfinex","SOLUSD",1749584542991,26.47848678,164.67,164.62,26.62064835]
["bitfinex","SOLUSD",1749584543173,6.5579,164.73,164.67,0.14216157]
["bitfinex","SOLUSD",1749584543360,1.6178,164.76,164.72,26.62064835]
["bitfinex","SOLUSD",1749584543361,18.64964886,164.76,164.72,26.62064835]
["bitfinex","SOLUSD",1749584543554,18.64964886,164.76,164.73,26.47848678]
["bitfinex","SOLUSD",1749584543873,18.64964886,164.73,164.7,0.14216157]
["bitfinex","SOLUSD",1749584544076,18.64964886,164.73,164.62,3.16248545]
["bitfinex","SOLUSD",1749584544077,18.64964886,164.7,164.6,18.27149662]
["bitfinex","SOLUSD",1749584544254,26.47848678,164.67,164.61,13.55496506]
["bitfinex","SOLUSD",1749584544455,26.47848678,164.67,164.62,52.47848678]
["bitfinex","SOLUSD",1749584544875,26.47848678,164.67,164.61,40.03345184]
["bitfinex","SOLUSD",1749584545051,26.47848678,164.66,164.61,33.95848678]
["bitfinex","SOLUSD",1749584545376,26.47848678,164.66,164.62,0.14216157]
["bitfinex","SOLUSD",1749584545670,26.47848678,164.64,164.59,28.42]
["bitfinex","SOLUSD",1749584545874,18.64964886,164.63,164.59,28.42]
["bitfinex","SOLUSD",1749584546172,45.12813564,164.63,164.59,28.42]
["bitfinex","SOLUSD",1749584546391,18.64964886,164.63,164.6,0.14216157]
["bitfinex","SOLUSD",1749584546545,6.4679,164.68,164.6,0.14216157]
["bitfinex","SOLUSD",1749584546750,45.12813564,164.64,164.6,0.14216157]
["bitfinex","SOLUSD",1749584546950,18.64964886,164.64,164.53,6.07791892]
["bitfinex","SOLUSD",1749584547162,18.64964886,164.64,164.56,26.47848678]
["bitfinex","SOLUSD",1749584547359,18.64964886,164.61,164.57,41.41787586]
["bitfinex","SOLUSD",1749584547574,18.64964886,164.61,164.57,47.49429634]
["bitfinex","SOLUSD",1749584548182,18.64964886,164.61,164.57,6.07642048]
["bitfinex","SOLUSD",1749584548486,18.64964886,164.64,164.58,26.14216157]
["bitfinex","SOLUSD",1749584548666,18.64964886,164.64,164.6,41.41787586]
["bitfinex","SOLUSD",1749584549183,18.64964886,164.65,164.6,41.41787586]
["bitfinex","SOLUSD",1749584549560,6.4679,164.68,164.65,6.21537585]
["bitfinex","SOLUSD",1749584549756,47.44077586,164.73,164.68,0.14216157]
["bitfinex","SOLUSD",1749584549958,6.0229,164.73,164.7,0.14216157]
["bitfinex","SOLUSD",1749584550171,41.41787586,164.75,164.7,0.14216157]
["bitfinex","SOLUSD",1749584550172,18.64964886,164.74,164.7,0.14216157]
["bitfinex","SOLUSD",1749584550372,41.41787586,164.74,164.7,0.14216157]
["bitfinex","SOLUSD",1749584550574,41.41787586,164.75,164.69,41.56003743]
["bitfinex","SOLUSD",1749584550756,43.00027586,164.76,164.7,41.41787586]
["bitfinex","SOLUSD",1749584551080,43.00027586,164.76,164.69,0.14216157]
["bitfinex","SOLUSD",1749584551282,41.41787586,164.74,164.69,0.14216157]
["bitfinex","SOLUSD",1749584551781,18.64964886,164.75,164.71,0.14216157]
["bitfinex","SOLUSD",1749584551974,60.06752472,164.75,164.71,0.14216157]
["bitfinex","SOLUSD",1749584552475,6.0377,164.77,164.74,0.14216157]
["bitfinex","SOLUSD",1749584552683,1.5967,164.81,164.75,41.41787586]
["bitfinex","SOLUSD",1749584552684,18.64964886,164.8,164.75,41.41787586]
["bitfinex","SOLUSD",1749584552860,6.4255,164.81,164.77,0.14216157]
["bitfinex","SOLUSD",1749584553060,47.84337586,164.81,164.77,0.14216157]
["bitfinex","SOLUSD",1749584553284,6.4255,164.81,164.77,0.14216157]
["bitfinex","SOLUSD",1749584553582,18.64964886,164.8,164.77,0.14216157]
["bitfinex","SOLUSD",1749584554180,41.41787586,164.79,164.77,0.14216157]
["bitfinex","SOLUSD",1749584554950,41.41787586,164.79,164.75,0.14216157]
["bitfinex","SOLUSD",1749584555772,41.41787586,164.76,164.72,0.14216157]
["bitfinex","SOLUSD",1749584555955,18.64964886,164.76,164.72,0.14216157]
["bitfinex","SOLUSD",1749584556155,18.64964886,164.76,164.72,41.56003743]
["bitfinex","SOLUSD",1749584556679,18.64964886,164.76,164.72,0.14216157]
["bitfinex","SOLUSD",1749584556850,18.64964886,164.76,164.72,41.56003743]
["bitfinex","SOLUSD",1749584557172,41.41787586,164.76,164.72,0.14216157]
["bitfinex","SOLUSD",1749584557356,18.64964886,164.78,164.72,0.14216157]
["bitfinex","SOLUSD",1749584557556,18.64964886,164.76,164.72,41.56003743]
["bitfinex","SOLUSD",1749584558153,41.41787586,164.77,164.72,0.14216157]
["bitfinex","SOLUSD",1749584558363,60.06752472,164.73,164.6,3.6486]
["bitfinex","SOLUSD",1749584558583,26.0,164.74,164.61,41.41787586]
["bitfinex","SOLUSD",1749584558584,41.41787586,164.67,164.61,41.41787586]
["bitfinex","SOLUSD",1749584558768,41.41787586,164.65,164.6,7.42]
["bitfinex","SOLUSD",1749584558960,41.41787586,164.66,164.61,41.41787586]
["bitfinex","SOLUSD",1749584559166,18.64964886,164.65,164.6,48.83787586]
["bitfinex","SOLUSD",1749584559366,41.41787586,164.63,164.6,7.42]
["bitfinex","SOLUSD",1749584559756,54.02,164.7,164.6,7.42]
["bitfinex","SOLUSD",1749584559757,18.64964886,164.61,164.6,7.42]
["bitfinex","SOLUSD",1749584560196,60.06752472,164.61,164.6,7.42]
["bitfinex","SOLUSD",1749584560394,18.64964886,164.61,164.6,7.42]
["bitfinex","SOLUSD",1749584560572,18.64964886,164.61,164.55,6.07709354]
["bitfinex","SOLUSD",1749584560885,18.64964886,164.61,164.51,2.49693469]
["bitfinex","SOLUSD",1749584560886,18.64964886,164.57,164.51,2.49693469]
["bitfinex","SOLUSD",1749584561075,6.0427,164.61,164.51,2.49693469]
["bitfinex","SOLUSD",1749584561076,18.64964886,164.59,164.51,2.49693469]
["bitfinex","SOLUSD",1749584561284,41.41787586,164.56,164.53,26.0]
["bitfinex","SOLUSD",1749584561587,41.41787586,164.56,164.51,2.49693469]
["bitfinex","SOLUSD",1749584561588,18.64964886,164.55,164.51,2.49693469]
["bitfinex","SOLUSD",1749584561797,6.0427,164.61,164.51,2.49693469]
["bitfinex","SOLUSD",1749584561798,18.64964886,164.53,164.51,2.49693469]
["bitfinex","SOLUSD",1749584562365,18.64964886,164.6,164.51,2.49693469]
["bitfinex","SOLUSD",1749584562593,60.06752472,164.52,164.51,2.49693469]
["bitfinex","SOLUSD",1749584563377,18.64964886,164.52,164.51,2.49693469]
["bitfinex","SOLUSD",1749584563589,1.6057,164.56,164.51,2.49693469]
["bitfinex","SOLUSD",1749584563772,18.64964886,164.55,164.51,2.49693469]
["bitfinex","SOLUSD",1749584564090,41.41787586,164.52,164.51,2.49693469]
["bitfinex","SOLUSD",1749584564264,18.64964886,164.52,164.51,2.49693469]
["bitfinex","SOLUSD",1749584564592,60.06752472,164.52,164.51,2.49693469]
["bitfinex","SOLUSD",1749584564773,28.14,164.58,164.51,2.49693469]
["bitfinex","SOLUSD",1749584564977,41.41787586,164.52,164.51,2.49693469]
["bitfinex","SOLUSD",1749584565189,60.06752472,164.52,164.51,2.49693469]
["bitfinex","SOLUSD",1749584566296,18.64964886,164.52,164.51,2.49693469]
["bitfinex","SOLUSD",1749584566470,60.06752472,164.52,164.51,2.49693469]
["bitfinex","SOLUSD",1749584567290,92.31912472,164.52,164.51,2.49693469]
["bitfinex","SOLUSD",1749584569601,133.73700058,164.52,164.51,2.49693469]
["bitfinex","SOLUSD",1749584569799,41.41787586,164.45,164.42,7.42]
["bitfinex","SOLUSD",1749584570299,18.64964886,164.46,164.4,0.72]
["bitfinex","SOLUSD",1749584570472,18.64964886,164.46,164.4,42.13787586]
["bitfinex","SOLUSD",1749584570473,18.64964886,164.45,164.4,42.13787586]
["bitfinex","SOLUSD",1749584570674,60.06752472,164.45,164.4,0.72]
["bitfinex","SOLUSD",1749584570887,60.06752472,164.45,164.4,42.13787586]
["bitfinex","SOLUSD",1749584570888,18.64964886,164.45,164.4,42.13787586]
["bitfinex","SOLUSD",1749584571198,41.41787586,164.46,164.41,0.14216157]
["bitfinex","SOLUSD",1749584571399,41.41787586,164.48,164.43,0.14216157]
["bitfinex","SOLUSD",1749584571972,41.41787586,164.48,164.43,26.14216157]
["bitfinex","SOLUSD",1749584572673,18.64964886,164.5,164.43,73.64164977]
["bitfinex","SOLUSD",1749584572876,18.64964886,164.5,164.45,0.14216157]
["bitfinex","SOLUSD",1749584573094,41.41787586,164.48,164.45,0.14216157]
["bitfinex","SOLUSD",1749584573696,41.41787586,164.48,164.42,6.08192384]
["bitfinex","SOLUSD",1749584573697,60.06752472,164.47,164.42,0.14216157]
["bitfinex","SOLUSD",1749584573897,18.64964886,164.47,164.42,0.14216157]
["bitfinex","SOLUSD",1749584574102,41.41787586,164.46,164.42,0.14216157]
["bitfinex","SOLUSD",1749584574401,18.64964886,164.51,164.42,0.14216157]
["bitfinex","SOLUSD",1749584574593,41.41787586,164.46,164.42,0.14216157]
["bitfinex","SOLUSD",1749584574777,18.64964886,164.51,164.42,0.14216157]
["bitfinex","SOLUSD",1749584574978,18.64964886,164.48,164.42,47.64188359]
["bitfinex","SOLUSD",1749584575183,18.64964886,164.48,164.43,41.41787586]
["bitfinex","SOLUSD",1749584575184,41.41787586,164.48,164.43,41.41787586]
["bitfinex","SOLUSD",1749584575400,41.41787586,164.49,164.44,0.14216157]
["bitfinex","SOLUSD",1749584575899,6.2516,164.52,164.46,0.14216157]
["bitfinex","SOLUSD",1749584576104,41.41787586,164.51,164.46,41.56003743]
["bitfinex","SOLUSD",1749584576282,41.41787586,164.52,164.46,0.14216157]
["bitfinex","SOLUSD",1749584576492,41.41787586,164.52,164.46,6.22255072]
["bitfinex","SOLUSD",1749584576800,41.41787586,164.47,164.42,26.14216157]
["bitfinex","SOLUSD",1749584577181,41.41787586,164.46,164.42,26.14216157]
["bitfinex","SOLUSD",1749584577376,26.0,164.53,164.42,26.14216157]
["bitfinex","SOLUSD",1749584577377,26.0,164.53,164.45,0.14216157]
["bitfinex","SOLUSD",1749584577614,41.41787586,164.51,164.46,26.0]
["bitfinex","SOLUSD",1749584577898,18.64964886,164.55,164.46,26.0]
["bitfinex","SOLUSD",1749584578102,41.41787586,164.5,164.45,0.14216157]
["bitfinex","SOLUSD",1749584578306,60.5715,164.56,164.45,0.14216157]
["bitfinex","SOLUSD",1749584578307,41.41787586,164.49,164.45,0.14216157]
["bitfinex","SOLUSD",1749584578902,26.0,164.53,164.45,0.14216157]
["bitfinex","SOLUSD",1749584579105,41.41787586,164.49,164.45,0.14216157]
["bitfinex","SOLUSD",1749584580179,18.64964886,164.52,164.45,0.14216157]
["bitfinex","SOLUSD",1749584580376,41.41787586,164.5,164.45,0.14216157]
["bitfinex","SOLUSD",1749584580575,18.64964886,164.52,164.44,67.41787586]
["bitfinex","SOLUSD",1749584580576,41.41787586,164.52,164.44,26.0]
["bitfinex","SOLUSD",1749584580794,18.64964886,164.52,164.48,0.14216157]
["bitfinex","SOLUSD",1749584580998,41.41787586,164.53,164.48,0.14216157]
["bitfinex","SOLUSD",1749584581203,26.07356172,164.65,164.51,41.56003743]
["bitfinex","SOLUSD",1749584581204,7.9225,164.65,164.51,41.56003743]
["bitfinex","SOLUSD",1749584581407,41.41787586,164.56,164.51,0.14216157]
["bitfinex","SOLUSD",1749584581584,41.41787586,164.54,164.51,0.14216157]
["bitfinex","SOLUSD",1749584581781,18.64964886,164.57,164.51,0.14216157]
["bitfinex","SOLUSD",1749584581782,41.41787586,164.55,164.51,0.14216157]
["bitfinex","SOLUSD",1749584581981,41.41787586,164.56,164.51,0.14216157]
["bitfinex","SOLUSD",1749584582308,41.41787586,164.58,164.53,0.14216157]
["bitfinex","SOLUSD",1749584582614,7.9225,164.65,164.56,0.14216157]
["bitfinex","SOLUSD",1749584582783,7.9225,164.65,164.53,0.14216157]
["bitfinex","SOLUSD",1749584582784,41.41787586,164.59,164.55,26.14216157]
["bitfinex","SOLUSD",1749584583378,41.41787586,164.58,164.55,26.14216157]
["bitfinex","SOLUSD",1749584583580,18.64964886,164.6,164.55,26.14216157]
["bitfinex","SOLUSD",1749584583581,41.41787586,164.57,164.55,26.14216157]
["bitfinex","SOLUSD",1749584583781,41.41787586,164.58,164.55,26.14216157]
["bitfinex","SOLUSD",1749584584011,7.9225,164.65,164.55,26.14216157]
["bitfinex","SOLUSD",1749584584012,41.41787586,164.59,164.55,26.14216157]
["bitfinex","SOLUSD",1749584584385,41.41787586,164.61,164.55,67.56003743]
["bitfinex","SOLUSD",1749584584607,18.64964886,164.64,164.55,67.56003743]
["bitfinex","SOLUSD",1749584584793,41.41787586,164.6,164.55,26.14216157]
["bitfinex","SOLUSD",1749584585123,18.64964886,164.64,164.55,26.14216157]
["bitfinex","SOLUSD",1749584585416,41.41787586,164.6,164.55,26.14216157]
["bitfinex","SOLUSD",1749584585927,41.41787586,164.59,164.55,26.50816157]
["bitfinex","SOLUSD",1749584586609,60.06752472,164.56,164.55,0.366]
["bitfinex","SOLUSD",1749584587118,18.64964886,164.56,164.55,0.366]
["bitfinex","SOLUSD",1749584587287,60.06752472,164.56,164.55,0.366]
["bitfinex","SOLUSD",1749584587814,18.64964886,164.56,164.55,0.366]
["bitfinex","SOLUSD",1749584588121,18.64964886,164.58,164.55,0.366]
["bitfinex","SOLUSD",1749584588297,60.06752472,164.58,164.55,0.366]
["bitfinex","SOLUSD",1749584588608,41.41787586,164.57,164.55,0.366]
["bitfinex","SOLUSD",1749584588918,18.64964886,164.58,164.55,0.366]
["bitfinex","SOLUSD",1749584589093,41.41787586,164.57,164.55,0.366]
["bitfinex","SOLUSD",1749584589291,7.9225,164.65,164.55,0.366]
["bitfinex","SOLUSD",1749584589292,7.9225,164.65,164.55,0.50816157]
["bitfinex","SOLUSD",1749584589507,41.41787586,164.6,164.55,0.50816157]
["bitfinex","SOLUSD",1749584589706,41.41787586,164.59,164.55,0.50816157]
["bitfinex","SOLUSD",1749584590190,18.64964886,164.63,164.55,0.50816157]
["bitfinex","SOLUSD",1749584590386,41.41787586,164.59,164.55,0.50816157]
["bitfinex","SOLUSD",1749584590582,41.41787586,164.58,164.55,0.50816157]
["bitfinex","SOLUSD",1749584590819,60.06752472,164.56,164.55,0.366]
["bitfinex","SOLUSD",1749584593316,18.64964886,164.56,164.55,0.366]
["bitfinex","SOLUSD",1749584593506,60.06752472,164.56,164.55,0.366]
["bitfinex","SOLUSD",1749584594916,94.61522472,164.56,164.55,0.366]
["bitfinex","SOLUSD",1749584595114,94.61522472,164.56,164.42,49.08467586]
["bitfinex","SOLUSD",1749584595115,18.64964886,164.55,164.48,26.0]
["bitfinex","SOLUSD",1749584595426,41.41787586,164.49,164.48,26.0]
["bitfinex","SOLUSD",1749584595625,41.41787586,164.49,164.45,7.42]
["bitfinex","SOLUSD",1749584595792,41.41787586,164.46,164.45,7.42]
["bitfinex","SOLUSD",1749584596122,41.41787586,164.46,164.42,7.42]
["bitfinex","SOLUSD",1749584596424,18.64964886,164.51,164.45,26.0]
["bitfinex","SOLUSD",1749584596592,41.41787586,164.46,164.45,26.0]
["bitfinex","SOLUSD",1749584596793,41.41787586,164.46,164.42,7.42]
["bitfinex","SOLUSD",1749584597209,18.64964886,164.51,164.46,0.14216157]
["bitfinex","SOLUSD",1749584597411,41.41787586,164.47,164.46,0.14216157]
["bitfinex","SOLUSD",1749584598735,18.64964886,164.54,164.46,0.14216157]
["bitfinex","SOLUSD",1749584599031,41.41787586,164.48,164.46,0.14216157]
["bitfinex","SOLUSD",1749584599328,41.41787586,164.47,164.46,0.14216157]
["bitfinex","SOLUSD",1749584600222,18.64964886,164.51,164.45,26.0]
["bitfinex","SOLUSD",1749584600396,41.41787586,164.46,164.45,26.0]
["bitfinex","SOLUSD",1749584600805,41.41787586,164.46,164.42,7.42]
["bitfinex","SOLUSD",1749584601207,60.06752472,164.52,164.46,0.14216157]
["bitfinex","SOLUSD",1749584601404,41.41787586,164.47,164.46,0.14216157]
["bitfinex","SOLUSD",1749584602123,60.06752472,164.52,164.46,0.14216157]
["bitfinex","SOLUSD",1749584602299,41.41787586,164.47,164.46,0.14216157]
["bitfinex","SOLUSD",1749584603328,26.59801632,164.5,164.46,0.14216157]
["bitfinex","SOLUSD",1749584603514,26.59801632,164.47,164.46,0.14216157]
["bitfinex","SOLUSD",1749584604237,26.59801632,164.47,164.43,0.14216157]
["bitfinex","SOLUSD",1749584604407,26.59801632,164.44,164.43,0.14216157]
["bitfinex","SOLUSD",1749584604732,18.64964886,164.49,164.43,0.14216157]
["bitfinex","SOLUSD",1749584604936,18.64964886,164.49,164.4,0.72]
["bitfinex","SOLUSD",1749584604937,26.59801632,164.44,164.4,0.72]
["bitfinex","SOLUSD",1749584605110,26.59801632,164.41,164.4,0.72]
["bitfinex","SOLUSD",1749584605633,26.59801632,164.41,164.4,0.86216157]
["bitfinex","SOLUSD",1749584606234,26.59801632,164.41,164.4,0.72]
["bitfinex","SOLUSD",1749584606413,18.64964886,164.47,164.4,0.72]
["bitfinex","SOLUSD",1749584606612,18.64964886,164.47,164.39,46.98]
["bitfinex","SOLUSD",1749584606613,18.64964886,164.4,164.27,20.95279228]
["bitfinex","SOLUSD",1749584606928,26.59801632,164.3,164.25,2.49693469]
["bitfinex","SOLUSD",1749584607130,26.59801632,164.26,164.25,2.49693469]
["bitfinex","SOLUSD",1749584607338,26.59801632,164.26,164.16,25.42836741]
["bitfinex","SOLUSD",1749584607339,45.24766518,164.26,164.16,13.79175715]
["bitfinex","SOLUSD",1749584607503,27.84,164.29,164.16,13.64463286]
["bitfinex","SOLUSD",1749584607504,26.59801632,164.17,164.16,13.64463286]
["bitfinex","SOLUSD",1749584607709,26.59801632,164.19,164.16,10.62117513]
["bitfinex","SOLUSD",1749584607930,26.59801632,164.18,164.16,10.62117513]
["bitfinex","SOLUSD",1749584608444,18.64964886,164.25,164.16,10.62117513]
["bitfinex","SOLUSD",1749584608606,26.59801632,164.2,164.16,10.62117513]
["bitfinex","SOLUSD",1749584608807,26.59801632,164.2,164.17,0.14216157]
["bitfinex","SOLUSD",1749584609013,26.59801632,164.21,164.17,0.14216157]
["bitfinex","SOLUSD",1749584609209,18.64964886,164.27,164.19,26.0]
["bitfinex","SOLUSD",1749584609528,38.14016266,164.23,164.21,26.0]
["bitfinex","SOLUSD",1749584609909,38.14016266,164.23,164.19,26.0]
["bitfinex","SOLUSD",1749584610105,38.14016266,164.25,164.22,26.0]
["bitfinex","SOLUSD",1749584610301,18.64964886,164.27,164.23,0.14216157]
["bitfinex","SOLUSD",1749584610521,38.14016266,164.25,164.23,0.14216157]
["bitfinex","SOLUSD",1749584611118,38.14016266,164.26,164.21,0.14216157]
["bitfinex","SOLUSD",1749584611436,32.0252,164.28,164.21,38.28232423]
["bitfinex","SOLUSD",1749584611634,18.64964886,164.27,164.21,0.14216157]
["bitfinex","SOLUSD",1749584611813,38.14016266,164.22,164.21,0.14216157]
["bitfinex","SOLUSD",1749584612430,38.14016266,164.22,164.16,10.62117513]
["bitfinex","SOLUSD",1749584612741,38.14016266,164.19,164.16,10.62117513]
["bitfinex","SOLUSD",1749584612942,38.14016266,164.17,164.16,10.62117513]
["bitfinex","SOLUSD",1749584613118,38.14016266,164.23,164.16,10.62117513]
["bitfinex","SOLUSD",1749584613319,38.14016266,164.17,164.16,10.62117513]
["bitfinex","SOLUSD",1749584613939,38.14016266,164.17,164.16,10.7633367]
["bitfinex","SOLUSD",1749584614238,38.14016266,164.17,164.16,10.62117513]
["bitfinex","SOLUSD",1749584614833,46.48964886,164.22,164.16,10.62117513]
["bitfinex","SOLUSD",1749584615032,38.14016266,164.17,164.16,10.62117513]
["bitfinex","SOLUSD",1749584615226,56.78981152,164.17,164.16,10.62117513]
["bitfinex","SOLUSD",1749584615833,91.16651152,164.17,164.16,10.62117513]
["bitfinex","SOLUSD",1749584616586,34.3767,164.17,164.16,10.62117513]
["bitfinex","SOLUSD",1749584616737,18.64964886,164.22,164.16,10.7633367]
["bitfinex","SOLUSD",1749584617049,18.64964886,164.2,164.17,0.14216157]
["bitfinex","SOLUSD",1749584617221,38.14016266,164.18,164.17,0.14216157]
["bitfinex","SOLUSD",1749584617422,18.64964886,164.2,164.17,0.14216157]
["bitfinex","SOLUSD",1749584617618,38.14016266,164.18,164.17,0.14216157]
["bitfinex","SOLUSD",1749584617834,38.14016266,164.19,164.17,0.14216157]
["bitfinex","SOLUSD",1749584618034,38.14016266,164.2,164.17,0.14216157]
["bitfinex","SOLUSD",1749584618224,6.4228,164.23,164.17,0.14216157]
["bitfinex","SOLUSD",1749584618443,38.14016266,164.22,164.17,38.28232423]
["bitfinex","SOLUSD",1749584618644,38.14016266,164.23,164.18,38.28232423]
["bitfinex","SOLUSD",1749584619059,38.14016266,164.24,164.19,38.14016266]
["bitfinex","SOLUSD",1749584619248,38.14016266,164.23,164.18,38.28232423]
["bitfinex","SOLUSD",1749584619431,38.14016266,164.23,164.18,0.14216157]
["bitfinex","SOLUSD",1749584619825,38.14016266,164.23,164.18,38.28232423]
["bitfinex","SOLUSD",1749584620229,38.14016266,164.23,164.18,0.14216157]
["bitfinex","SOLUSD",1749584620637,38.14016266,164.23,164.16,10.62117513]
["bitfinex","SOLUSD",1749584620638,38.14016266,164.19,164.16,10.62117513]
["bitfinex","SOLUSD",1749584620830,38.14016266,164.18,164.16,10.62117513]
["bitfinex","SOLUSD",1749584621158,38.14016266,164.19,164.17,0.14216157]
["bitfinex","SOLUSD",1749584621340,38.14016266,164.18,164.17,0.14216157]
["bitfinex","SOLUSD",1749584621650,38.14016266,164.18,164.16,10.62117513]
["bitfinex","SOLUSD",1749584621651,18.64964886,164.17,164.16,10.62117513]
["bitfinex","SOLUSD",1749584621824,56.78981152,164.17,164.16,10.62117513]
["bitfinex","SOLUSD",1749584622223,56.78981152,164.17,164.14,10.62117513]
["bitfinex","SOLUSD",1749584622427,56.78981152,164.15,164.14,10.62117513]
["bitfinex","SOLUSD",1749584622676,18.64964886,164.14,164.03,7.18]
["bitfinex","SOLUSD",1749584622955,94.92997418,164.15,164.03,7.18]
["bitfinex","SOLUSD",1749584622956,38.14016266,164.04,164.03,7.18]
["bitfinex","SOLUSD",1749584623643,38.14016266,164.04,163.98,2.49693469]
["bitfinex","SOLUSD",1749584623828,18.64964886,164.05,163.98,2.49693469]
["bitfinex","SOLUSD",1749584624029,38.14016266,163.99,163.98,2.49693469]
["bitfinex","SOLUSD",1749584624427,18.64964886,164.01,163.98,2.49693469]
["bitfinex","SOLUSD",1749584625132,38.14016266,163.99,163.98,2.49693469]
["bitfinex","SOLUSD",1749584625558,56.78981152,163.99,163.98,2.49693469]
["bitfinex","SOLUSD",1749584625835,18.64964886,163.98,163.79,20.21324235]
["bitfinex","SOLUSD",1749584626056,46.50964886,163.98,163.89,38.14016266]
["bitfinex","SOLUSD",1749584626249,46.50964886,163.98,163.8,33.96491467]
["bitfinex","SOLUSD",1749584626451,38.14016266,163.92,163.86,38.14016266]
["bitfinex","SOLUSD",1749584626753,38.14016266,163.92,163.87,26.0]
["bitfinex","SOLUSD",1749584626928,38.14016266,163.92,163.87,38.14016266]
["bitfinex","SOLUSD",1749584627129,26.0,163.95,163.82,26.0]
["bitfinex","SOLUSD",1749584627329,26.0,163.94,163.85,18.64964886]
["bitfinex","SOLUSD",1749584627555,26.0,163.94,163.93,0.14216157]
["bitfinex","SOLUSD",1749584627933,26.0,163.96,163.93,38.28232423]
["bitfinex","SOLUSD",1749584628138,26.0,163.96,163.93,0.14216157]
["bitfinex","SOLUSD",1749584628326,64.14016266,163.97,163.93,0.14216157]
["bitfinex","SOLUSD",1749584628960,7.71736704,164.05,163.95,0.14216157]
["bitfinex","SOLUSD",1749584629147,64.14016266,164.0,163.92,0.14216157]
["bitfinex","SOLUSD",1749584629339,38.14016266,164.0,163.96,0.14216157]
["bitfinex","SOLUSD",1749584629853,18.64964886,164.03,163.96,38.28232423]
["bitfinex","SOLUSD",1749584630033,27.86,164.04,163.91,26.0]
["bitfinex","SOLUSD",1749584630034,6.3531,164.07,163.91,44.64964886]
["bitfinex","SOLUSD",1749584630238,38.14016266,164.02,163.98,0.14216157]
["bitfinex","SOLUSD",1749584630738,64.14016266,164.03,163.98,0.14216157]
["bitfinex","SOLUSD",1749584630940,38.14016266,164.04,163.98,0.14216157]
["bitfinex","SOLUSD",1749584631149,38.14016266,164.04,163.98,38.28232423]
["bitfinex","SOLUSD",1749584631358,18.64964886,164.04,163.98,37.78232423]
["bitfinex","SOLUSD",1749584631601,38.14016266,164.03,163.98,37.78232423]
["bitfinex","SOLUSD",1749584631740,26.0,164.04,163.97,38.14016266]
["bitfinex","SOLUSD",1749584632061,38.14016266,164.02,163.97,38.14016266]
["bitfinex","SOLUSD",1749584632267,26.0,164.06,163.97,38.14016266]
["bitfinex","SOLUSD",1749584632571,26.0,164.06,163.95,26.0]
["bitfinex","SOLUSD",1749584632572,38.14016266,164.01,163.96,38.14016266]
["bitfinex","SOLUSD",1749584632946,18.64964886,164.05,163.95,26.0]
["bitfinex","SOLUSD",1749584633263,38.14016266,164.02,163.95,26.0]
["bitfinex","SOLUSD",1749584633454,38.14016266,164.02,163.98,0.14216157]
["bitfinex","SOLUSD",1749584633957,38.14016266,164.0,163.98,0.14216157]
["bitfinex","SOLUSD",1749584634148,18.64964886,164.05,163.98,0.14216157]
["bitfinex","SOLUSD",1749584634352,38.14016266,164.0,163.98,0.14216157]
["bitfinex","SOLUSD",1749584634941,18.64964886,164.05,163.98,0.14216157]
["bitfinex","SOLUSD",1749584635343,38.14016266,164.01,163.98,0.14216157]
["bitfinex","SOLUSD",1749584635754,38.14016266,164.01,163.97,0.14216157]
["bitfinex","SOLUSD",1749584636355,18.64964886,164.05,163.97,0.14216157]
["bitfinex","SOLUSD",1749584636663,38.14016266,164.01,163.97,0.14216157]
["bitfinex","SOLUSD",1749584636965,18.64964886,164.05,163.97,0.14216157]
["bitfinex","SOLUSD",1749584636966,38.14016266,164.0,163.97,0.14216157]
["bitfinex","SOLUSD",1749584637180,24.74545187,164.05,163.95,26.0]
["bitfinex","SOLUSD",1749584637181,38.14016266,163.98,163.95,26.0]
["bitfinex","SOLUSD",1749584637465,38.14016266,163.96,163.9,45.34016266]
["bitfinex","SOLUSD",1749584637641,38.14016266,163.95,163.93,26.0]
["bitfinex","SOLUSD",1749584637846,38.14016266,163.95,163.9,7.2]
["bitfinex","SOLUSD",1749584638056,38.14016266,163.95,163.9,45.34016266]
["bitfinex","SOLUSD",1749584638253,38.14016266,163.96,163.93,26.0]
["bitfinex","SOLUSD",1749584638484,38.14016266,163.96,163.9,7.2]
["bitfinex","SOLUSD",1749584638485,18.64964886,164.0,163.94,0.14216157]
["bitfinex","SOLUSD",1749584638639,38.14016266,163.99,163.94,38.28232423]
["bitfinex","SOLUSD",1749584638843,38.14016266,163.98,163.94,0.14216157]
["bitfinex","SOLUSD",1749584639252,18.64964886,164.02,163.94,0.14216157]
["bitfinex","SOLUSD",1749584639465,38.14016266,163.97,163.94,0.14216157]
["bitfinex","SOLUSD",1749584639965,38.14016266,163.97,163.91,26.0]
["bitfinex","SOLUSD",1749584639966,38.14016266,163.97,163.93,0.14216157]
["bitfinex","SOLUSD",1749584640560,18.64964886,164.02,163.93,0.14216157]
["bitfinex","SOLUSD",1749584640865,38.14016266,163.97,163.93,0.14216157]
["bitfinex","SOLUSD",1749584641055,38.14016266,163.97,163.93,26.14216157]
["bitfinex","SOLUSD",1749584641262,6.3531,164.07,163.96,0.14216157]
["bitfinex","SOLUSD",1749584641577,38.14016266,163.97,163.96,0.14216157]
["bitfinex","SOLUSD",1749584641871,38.14016266,164.01,163.96,0.14216157]
["bitfinex","SOLUSD",1749584642082,46.52964886,164.03,163.96,0.14216157]
["bitfinex","SOLUSD",1749584642247,38.14016266,163.97,163.96,0.14216157]
["bitfinex","SOLUSD",1749584642439,38.14016266,163.97,163.93,26.0]
["bitfinex","SOLUSD",1749584642644,38.14016266,163.94,163.9,7.2]
["bitfinex","SOLUSD",1749584642876,18.64964886,163.96,163.9,7.2]
["bitfinex","SOLUSD",1749584643060,38.14016266,163.91,163.9,7.2]
["bitfinex","SOLUSD",1749584643365,38.14016266,163.93,163.9,7.2]
["bitfinex","SOLUSD",1749584643567,38.14016266,163.93,163.91,0.14216157]
["bitfinex","SOLUSD",1749584643789,38.14016266,163.92,163.91,0.14216157]
["bitfinex","SOLUSD",1749584644255,38.14016266,163.92,163.9,7.2]
["bitfinex","SOLUSD",1749584644460,38.14016266,163.91,163.9,7.2]
["bitfinex","SOLUSD",1749584645065,38.14016266,163.91,163.9,7.34216157]
["bitfinex","SOLUSD",1749584645602,18.64964886,163.94,163.9,7.34216157]
["bitfinex","SOLUSD",1749584646077,38.14016266,163.91,163.9,0.14216157]
["bitfinex","SOLUSD",1749584646615,27.88,163.95,163.9,0.14216157]
["bitfinex","SOLUSD",1749584646763,39.79536266,164.01,163.91,0.14216157]
["bitfinex","SOLUSD",1749584646764,38.14016266,163.96,163.91,0.14216157]
["bitfinex","SOLUSD",1749584647079,38.14016266,163.97,163.95,0.14216157]
["bitfinex","SOLUSD",1749584647463,6.514,164.01,163.95,0.14216157]
["bitfinex","SOLUSD",1749584647464,18.64964886,164.0,163.95,0.14216157]
["bitfinex","SOLUSD",1749584647671,38.14016266,163.97,163.95,0.14216157]
["bitfinex","SOLUSD",1749584648067,18.64964886,164.0,163.95,0.14216157]
["bitfinex","SOLUSD",1749584648375,38.14016266,163.96,163.95,0.14216157]
["bitfinex","SOLUSD",1749584648974,38.14016266,163.96,163.91,0.14216157]
["bitfinex","SOLUSD",1749584649483,44.64964886,164.0,163.93,0.14216157]
["bitfinex","SOLUSD",1749584649688,38.14016266,163.96,163.91,38.28232423]
["bitfinex","SOLUSD",1749584649869,44.64964886,164.0,163.93,0.14216157]
["bitfinex","SOLUSD",1749584649870,26.0,164.0,163.93,0.14216157]
["bitfinex","SOLUSD",1749584650190,38.14016266,163.97,163.93,0.14216157]
["bitfinex","SOLUSD",1749584650417,26.0,164.0,163.93,0.14216157]
["bitfinex","SOLUSD",1749584650694,38.14016266,163.97,163.93,0.14216157]
["bitfinex","SOLUSD",1749584651267,26.0,164.0,163.93,0.14216157]
["bitfinex","SOLUSD",1749584651471,38.14016266,163.97,163.93,0.14216157]
["bitfinex","SOLUSD",1749584651690,38.14016266,163.96,163.93,0.14216157]
["bitfinex","SOLUSD",1749584652099,26.0,163.9,163.84,10.62117513]
["bitfinex","SOLUSD",1749584652393,38.14016266,163.85,163.84,10.62117513]
["bitfinex","SOLUSD",1749584652583,56.78981152,163.85,163.84,10.62117513]
["bitfinex","SOLUSD",1749584653888,56.78981152,163.85,163.72,4.04953469]
["bitfinex","SOLUSD",1749584653889,18.64964886,163.84,163.72,2.49693469]
["bitfinex","SOLUSD",1749584654080,38.14016266,163.73,163.69,13.6175312]
["bitfinex","SOLUSD",1749584654397,1.526,163.82,163.69,13.6175312]
["bitfinex","SOLUSD",1749584654398,27.88,163.8,163.69,10.62117513]
["bitfinex","SOLUSD",1749584654600,6.56736157,163.85,163.69,10.62117513]
["bitfinex","SOLUSD",1749584654601,38.14016266,163.78,163.69,16.73023195]
["bitfinex","SOLUSD",1749584654781,6.4252,163.85,163.73,38.28232423]
["bitfinex","SOLUSD",1749584654973,6.4252,163.85,163.73,26.0]
["bitfinex","SOLUSD",1749584654974,38.14016266,163.81,163.73,26.0]
["bitfinex","SOLUSD",1749584655295,44.64964886,163.84,163.74,26.0]
["bitfinex","SOLUSD",1749584655489,38.14016266,163.76,163.72,7.2]
["bitfinex","SOLUSD",1749584656100,18.64964886,163.8,163.72,7.2]
["bitfinex","SOLUSD",1749584656272,38.14016266,163.77,163.72,7.2]
["bitfinex","SOLUSD",1749584656467,27.88,163.84,163.72,13.30790293]
["bitfinex","SOLUSD",1749584656679,38.14016266,163.8,163.75,26.14216157]
["bitfinex","SOLUSD",1749584657004,18.64964886,163.83,163.75,26.14216157]
["bitfinex","SOLUSD",1749584657508,38.14016266,163.79,163.75,26.14216157]
["bitfinex","SOLUSD",1749584657711,38.14016266,163.78,163.75,26.14216157]
["bitfinex","SOLUSD",1749584657890,38.14016266,163.78,163.76,26.0]
["bitfinex","SOLUSD",1749584658084,38.14016266,163.79,163.76,26.0]
["bitfinex","SOLUSD",1749584658790,38.14016266,163.78,163.77,0.14216157]
["bitfinex","SOLUSD",1749584658981,38.14016266,163.78,163.72,7.2]
["bitfinex","SOLUSD",1749584658982,18.64964886,163.78,163.72,7.2]
["bitfinex","SOLUSD",1749584659182,18.64964886,163.78,163.72,13.30797944]
["bitfinex","SOLUSD",1749584659387,18.64964886,163.82,163.72,13.30797944]
["bitfinex","SOLUSD",1749584659788,38.14016266,163.75,163.73,0.14216157]
["bitfinex","SOLUSD",1749584660007,56.78981152,163.79,163.72,7.2]
["bitfinex","SOLUSD",1749584660507,38.14016266,163.73,163.72,7.2]
["bitfinex","SOLUSD",1749584661301,38.14016266,163.73,163.69,10.62117513]
["bitfinex","SOLUSD",1749584661302,56.78981152,163.73,163.69,10.62117513]
["bitfinex","SOLUSD",1749584661507,38.14016266,163.7,163.69,10.62117513]
["bitfinex","SOLUSD",1749584662400,18.64964886,163.75,163.69,10.62117513]
["bitfinex","SOLUSD",1749584662709,38.14016266,163.7,163.69,10.62117513]
["bitfinex","SOLUSD",1749584663003,56.78981152,163.7,163.69,10.62117513]
["bitfinex","SOLUSD",1749584663798,123.56997418,163.7,163.69,10.62117513]
["bitfinex","SOLUSD",1749584664012,44.64964886,163.66,163.54,9.0389]
["bitfinex","SOLUSD",1749584664194,44.64964886,163.66,163.55,2.1540552]
["bitfinex","SOLUSD",1749584664513,38.14016266,163.56,163.5,45.66016266]
["bitfinex","SOLUSD",1749584664682,44.64964886,163.61,163.53,26.0]
["bitfinex","SOLUSD",1749584664882,44.64964886,163.61,163.5,13.63614803]
["bitfinex","SOLUSD",1749584665185,44.64964886,163.61,163.47,1.5951]
["bitfinex","SOLUSD",1749584665186,18.64964886,163.53,163.4,3.18020019]
["bitfinex","SOLUSD",1749584665487,18.64964886,163.53,163.47,2.16194529]
["bitfinex","SOLUSD",1749584665488,38.14016266,163.5,163.47,2.16194529]
["bitfinex","SOLUSD",1749584665692,18.64964886,163.53,163.4,15.29918697]
["bitfinex","SOLUSD",1749584665894,26.0,163.52,163.42,6.11915146]
["bitfinex","SOLUSD",1749584666091,26.0,163.52,163.43,26.0]
["bitfinex","SOLUSD",1749584666412,38.14016266,163.57,163.46,46.75475511]
["bitfinex","SOLUSD",1749584666582,38.14016266,163.57,163.49,26.0]
["bitfinex","SOLUSD",1749584666786,18.64964886,163.56,163.53,26.0]
["bitfinex","SOLUSD",1749584667089,18.64964886,163.6,163.5,26.0]
["bitfinex","SOLUSD",1749584667310,20.0,163.66,163.5,26.0]
["bitfinex","SOLUSD",1749584667311,38.14016266,163.55,163.51,0.14216157]
["bitfinex","SOLUSD",1749584667491,38.14016266,163.53,163.51,0.14216157]
["bitfinex","SOLUSD",1749584667685,18.64964886,163.56,163.46,2.49693469]
["bitfinex","SOLUSD",1749584667890,18.64964886,163.56,163.46,8.61447993]
["bitfinex","SOLUSD",1749584668091,20.0,163.66,163.46,2.49693469]
["bitfinex","SOLUSD",1749584668313,18.65547688,163.7,163.46,2.49693469]
["bitfinex","SOLUSD",1749584668314,38.14016266,163.47,163.46,8.61431692]
["bitfinex","SOLUSD",1749584668486,18.64964886,163.54,163.46,2.49693469]
["bitfinex","SOLUSD",1749584669127,18.64964886,163.54,163.47,0.14216157]
["bitfinex","SOLUSD",1749584669295,38.14016266,163.5,163.47,0.14216157]
["bitfinex","SOLUSD",1749584669811,38.14016266,163.48,163.47,0.14216157]
["bitfinex","SOLUSD",1749584670314,38.14016266,163.49,163.47,0.14216157]
["bitfinex","SOLUSD",1749584670486,74.98776266,163.57,163.47,0.14216157]
["bitfinex","SOLUSD",1749584670487,38.14016266,163.51,163.47,6.25935973]
["bitfinex","SOLUSD",1749584670687,38.14016266,163.53,163.47,6.25935973]
["bitfinex","SOLUSD",1749584671006,6.6276,163.57,163.47,6.25935973]
["bitfinex","SOLUSD",1749584671007,38.14016266,163.51,163.47,6.25935973]
["bitfinex","SOLUSD",1749584671208,18.64964886,163.56,163.47,0.14216157]
["bitfinex","SOLUSD",1749584671707,38.14016266,163.51,163.47,0.14216157]
["bitfinex","SOLUSD",1749584671927,18.64964886,163.56,163.47,6.25927409]
["bitfinex","SOLUSD",1749584672085,38.14016266,163.53,163.47,44.39943675]
["bitfinex","SOLUSD",1749584672287,38.14016266,163.53,163.48,0.14216157]
["bitfinex","SOLUSD",1749584672507,6.3541,163.63,163.5,38.28232423]
["bitfinex","SOLUSD",1749584672811,6.3541,163.63,163.47,6.11711252]
["bitfinex","SOLUSD",1749584672812,18.64964886,163.62,163.51,38.28232423]
["bitfinex","SOLUSD",1749584672987,6.3541,163.63,163.51,0.14216157]
["bitfinex","SOLUSD",1749584673188,38.14016266,163.56,163.52,0.14216157]
["bitfinex","SOLUSD",1749584673522,6.3541,163.63,163.52,38.28232423]
["bitfinex","SOLUSD",1749584673523,38.14016266,163.57,163.52,38.28232423]
["bitfinex","SOLUSD",1749584673683,38.14016266,163.57,163.52,44.39771789]
["bitfinex","SOLUSD",1749584673889,38.14016266,163.58,163.54,0.14216157]
["bitfinex","SOLUSD",1749584674083,18.64964886,163.69,163.55,38.28232423]
["bitfinex","SOLUSD",1749584674314,38.14016266,163.6,163.55,38.28232423]
["bitfinex","SOLUSD",1749584674492,38.14016266,163.59,163.55,0.14216157]
["bitfinex","SOLUSD",1749584674699,38.14016266,163.58,163.55,0.14216157]
["bitfinex","SOLUSD",1749584674911,38.14016266,163.57,163.46,2.49693469]
["bitfinex","SOLUSD",1749584675131,26.0,163.62,163.53,0.14216157]
["bitfinex","SOLUSD",1749584675314,38.14016266,163.6,163.56,0.14216157]
["bitfinex","SOLUSD",1749584675617,38.14016266,163.59,163.56,0.14216157]
["bitfinex","SOLUSD",1749584675993,38.14016266,163.61,163.56,6.25610309]
["bitfinex","SOLUSD",1749584676191,38.14016266,163.62,163.58,0.14216157]
["bitfinex","SOLUSD",1749584676391,38.14016266,163.64,163.59,0.14216157]
["bitfinex","SOLUSD",1749584676711,38.14016266,163.63,163.59,0.14216157]
["bitfinex","SOLUSD",1749584677019,38.14016266,163.64,163.59,0.14216157]
["bitfinex","SOLUSD",1749584677191,18.64964886,163.74,163.61,0.14216157]
["bitfinex","SOLUSD",1749584677390,26.2926,163.75,163.61,0.14216157]
["bitfinex","SOLUSD",1749584677391,18.64964886,163.71,163.61,0.14216157]
["bitfinex","SOLUSD",1749584677614,38.14016266,163.63,163.61,0.14216157]
["bitfinex","SOLUSD",1749584678121,26.0,163.68,163.61,0.14216157]
["bitfinex","SOLUSD",1749584678292,38.14016266,163.65,163.61,0.14216157]
["bitfinex","SOLUSD",1749584678488,38.14016266,163.66,163.61,0.14216157]
["bitfinex","SOLUSD",1749584678893,48.76964886,163.73,163.61,0.14216157]
["bitfinex","SOLUSD",1749584679198,48.76964886,163.73,163.62,38.14016266]
["bitfinex","SOLUSD",1749584679199,38.14016266,163.67,163.62,38.14016266]
["bitfinex","SOLUSD",1749584679589,38.14016266,163.67,163.61,6.25392693]
["bitfinex","SOLUSD",1749584679811,38.14016266,163.67,163.62,38.14016266]
["bitfinex","SOLUSD",1749584680119,38.14016266,163.65,163.6,0.14216157]
["bitfinex","SOLUSD",1749584680416,44.64964886,163.7,163.6,0.14216157]
["bitfinex","SOLUSD",1749584680622,38.14016266,163.64,163.6,0.14216157]
["bitfinex","SOLUSD",1749584680921,44.64964886,163.7,163.6,0.14216157]
["bitfinex","SOLUSD",1749584681223,6.2926,163.75,163.63,0.14216157]
["bitfinex","SOLUSD",1749584681429,38.14016266,163.68,163.64,0.14216157]
["bitfinex","SOLUSD",1749584681789,18.64964886,163.74,163.64,0.14216157]
["bitfinex","SOLUSD",1749584682128,38.14016266,163.66,163.64,0.14216157]
["bitfinex","SOLUSD",1749584682418,38.14016266,163.71,163.64,6.25306758]
["bitfinex","SOLUSD",1749584682598,6.2926,163.75,163.68,38.28232423]
["bitfinex","SOLUSD",1749584682805,6.2926,163.75,163.7,38.28232423]
["bitfinex","SOLUSD",1749584682806,38.14016266,163.75,163.7,38.28232423]
["bitfinex","SOLUSD",1749584683495,38.14016266,163.72,163.68,0.14216157]
["bitfinex","SOLUSD",1749584684001,38.14016266,163.73,163.68,38.28232423]
["bitfinex","SOLUSD",1749584684532,18.64964886,163.8,163.71,0.14216157]
["bitfinex","SOLUSD",1749584684834,38.14016266,163.76,163.71,0.14216157]
["bitfinex","SOLUSD",1749584685020,38.14016266,163.75,163.71,0.14216157]
["bitfinex","SOLUSD",1749584685394,18.64964886,163.8,163.71,0.14216157]
["bitfinex","SOLUSD",1749584685597,6.1035,163.81,163.73,0.14216157]
["bitfinex","SOLUSD",1749584685919,38.14016266,163.74,163.7,0.14216157]
["bitfinex","SOLUSD",1749584686100,18.64964886,163.8,163.7,0.14216157]
["bitfinex","SOLUSD",1749584686300,38.14016266,163.72,163.7,0.14216157]
["bitfinex","SOLUSD",1749584686504,18.64964886,163.78,163.63,1.5485]
["bitfinex","SOLUSD",1749584686505,18.64964886,163.74,163.63,1.5485]
["bitfinex","SOLUSD",1749584687418,38.14016266,163.68,163.63,39.68866266]
["bitfinex","SOLUSD",1749584687637,38.14016266,163.67,163.63,1.5485]
["bitfinex","SOLUSD",1749584687934,38.14016266,163.67,163.64,0.14216157]
["bitfinex","SOLUSD",1749584688414,18.64964886,163.74,163.64,0.14216157]
["bitfinex","SOLUSD",1749584688617,18.64964886,163.74,163.64,38.28232423]
["bitfinex","SOLUSD",1749584688830,38.14016266,163.68,163.64,0.14216157]
["bitfinex","SOLUSD",1749584689130,18.64964886,163.74,163.63,27.5485]
["bitfinex","SOLUSD",1749584689329,38.14016266,163.68,163.63,1.5485]
["bitfinex","SOLUSD",1749584689524,38.14016266,163.68,163.64,0.14216157]
["bitfinex","SOLUSD",1749584689721,38.14016266,163.68,163.63,39.68866266]
["bitfinex","SOLUSD",1749584689928,38.14016266,163.67,163.63,1.5485]
["bitfinex","SOLUSD",1749584690102,38.14016266,163.68,163.64,0.14216157]
["bitfinex","SOLUSD",1749584690301,18.64964886,163.74,163.64,0.14216157]
["bitfinex","SOLUSD",1749584690728,6.1035,163.81,163.69,38.14016266]
["bitfinex","SOLUSD",1749584690930,6.1035,163.81,163.68,0.14216157]
["bitfinex","SOLUSD",1749584690931,38.14016266,163.72,163.68,0.14216157]
["bitfinex","SOLUSD",1749584691113,38.14016266,163.79,163.68,0.14216157]
["bitfinex","SOLUSD",1749584691316,38.14016266,163.73,163.68,38.28232423]
["bitfinex","SOLUSD",1749584691706,20.0,163.85,163.68,38.28232423]
["bitfinex","SOLUSD",1749584691707,12.93054124,163.9,163.75,26.0]
["bitfinex","SOLUSD",1749584691908,8.2407,163.9,163.76,0.14216157]
["bitfinex","SOLUSD",1749584692212,38.14016266,163.78,163.74,8.62]
["bitfinex","SOLUSD",1749584692416,30.06,163.87,163.75,0.14216157]
["bitfinex","SOLUSD",1749584692631,30.06,163.87,163.76,38.14016266]
["bitfinex","SOLUSD",1749584692934,46.38086266,163.9,163.79,0.14216157]
["bitfinex","SOLUSD",1749584692935,38.14016266,163.84,163.79,0.14216157]
["bitfinex","SOLUSD",1749584693315,38.14016266,163.84,163.79,38.28232423]
["bitfinex","SOLUSD",1749584694008,38.14016266,163.81,163.79,0.14216157]
["bitfinex","SOLUSD",1749584694630,18.64964886,163.88,163.79,0.14216157]
["bitfinex","SOLUSD",1749584694925,18.64964886,163.88,163.78,0.14216157]
["bitfinex","SOLUSD",1749584695127,38.14016266,163.81,163.78,0.14216157]
["bitfinex","SOLUSD",1749584695340,18.64964886,163.88,163.78,0.14216157]
["bitfinex","SOLUSD",1749584695726,38.14016266,163.81,163.78,0.14216157]
["bitfinex","SOLUSD",1749584696146,18.64964886,163.85,163.7,6.10873549]
["bitfinex","SOLUSD",1749584696315,38.14016266,163.79,163.73,38.14016266]
["bitfinex","SOLUSD",1749584696522,38.14016266,163.79,163.75,0.14216157]
["bitfinex","SOLUSD",1749584696829,18.64964886,163.85,163.75,0.14216157]
["bitfinex","SOLUSD",1749584697022,38.14016266,163.79,163.74,0.14216157]
["bitfinex","SOLUSD",1749584697216,38.14016266,163.78,163.74,0.14216157]
["bitfinex","SOLUSD",1749584697715,18.64964886,163.85,163.74,0.14216157]
["bitfinex","SOLUSD",1749584697911,38.14016266,163.79,163.74,0.14216157]
["bitfinex","SOLUSD",1749584698219,38.14016266,163.82,163.77,38.28232423]
["bitfinex","SOLUSD",1749584698428,26.0,163.86,163.79,38.28232423]
["bitfinex","SOLUSD",1749584698429,38.14016266,163.84,163.79,38.28232423]
["bitfinex","SOLUSD",1749584698641,38.14016266,163.83,163.79,0.14216157]
["bitfinex","SOLUSD",1749584699040,29.88,163.88,163.79,0.14216157]
["bitfinex","SOLUSD",1749584699041,38.14016266,163.85,163.79,0.14216157]
["bitfinex","SOLUSD",1749584699341,38.14016266,163.84,163.79,38.28232423]
["bitfinex","SOLUSD",1749584699529,18.64964886,163.89,163.81,0.14216157]
["bitfinex","SOLUSD",1749584699733,38.14016266,163.86,163.81,0.14216157]
["bitfinex","SOLUSD",1749584699943,38.14016266,163.86,163.74,21.37535116]
["bitfinex","SOLUSD",1749584699944,6.6332,163.9,163.79,26.0]
["bitfinex","SOLUSD",1749584700240,38.14016266,163.84,163.8,0.14216157]
["bitfinex","SOLUSD",1749584700453,38.14016266,163.83,163.77,64.14016266]
["bitfinex","SOLUSD",1749584700736,38.14016266,163.8,163.75,38.14016266]
["bitfinex","SOLUSD",1749584700944,38.14016266,163.77,163.7,6.10873549]
["bitfinex","SOLUSD",1749584701110,38.14016266,163.77,163.72,38.14016266]
["bitfinex","SOLUSD",1749584701546,18.64964886,163.83,163.72,38.14016266]
["bitfinex","SOLUSD",1749584701714,18.64964886,163.83,163.7,6.10873549]
["bitfinex","SOLUSD",1749584701916,18.64964886,163.83,163.69,16.36151044]
["bitfinex","SOLUSD",1749584702114,6.6332,163.9,163.74,6.10724319]
["bitfinex","SOLUSD",1749584702338,38.14016266,163.77,163.74,0.14216157]
["bitfinex","SOLUSD",1749584702563,26.0,163.82,163.7,6.10873549]
["bitfinex","SOLUSD",1749584702857,38.14016266,163.72,163.69,10.2525]
["bitfinex","SOLUSD",1749584703018,38.14016266,163.71,163.69,10.2525]
["bitfinex","SOLUSD",1749584703214,26.0,163.74,163.63,1.6535]
["bitfinex","SOLUSD",1749584703417,38.14016266,163.65,163.59,14.63249074]
["bitfinex","SOLUSD",1749584703722,18.64964886,163.72,163.59,14.63249074]
["bitfinex","SOLUSD",1749584703927,38.14016266,163.64,163.59,46.66016266]
["bitfinex","SOLUSD",1749584704129,18.64964886,163.72,163.59,46.66016266]
["bitfinex","SOLUSD",1749584704332,18.64964886,163.72,163.63,38.14016266]
["bitfinex","SOLUSD",1749584704625,38.14016266,163.71,163.63,26.0]
["bitfinex","SOLUSD",1749584704824,18.64964886,163.77,163.64,0.14216157]
["bitfinex","SOLUSD",1749584705044,38.14016266,163.71,163.64,0.14216157]
["bitfinex","SOLUSD",1749584705342,18.64964886,163.77,163.64,0.14216157]
["bitfinex","SOLUSD",1749584705548,38.14016266,163.74,163.64,0.14216157]
["bitfinex","SOLUSD",1749584705715,38.14016266,163.72,163.68,0.14216157]
["bitfinex","SOLUSD",1749584705918,38.14016266,163.73,163.68,0.14216157]
["bitfinex","SOLUSD",1749584706343,30.14,163.8,163.68,0.14216157]
["bitfinex","SOLUSD",1749584706344,30.14,163.8,163.69,38.14016266]
["bitfinex","SOLUSD",1749584706549,38.14016266,163.75,163.69,38.14016266]
["bitfinex","SOLUSD",1749584706749,18.64964886,163.83,163.72,0.14216157]
["bitfinex","SOLUSD",1749584706949,38.14016266,163.78,163.72,0.14216157]
["bitfinex","SOLUSD",1749584707247,38.14016266,163.79,163.75,0.14216157]
["bitfinex","SOLUSD",1749584707452,38.14016266,163.8,163.75,38.28232423]
["bitfinex","SOLUSD",1749584707624,38.14016266,163.8,163.75,0.14216157]
["bitfinex","SOLUSD",1749584707823,38.14016266,163.8,163.75,38.28232423]
["bitfinex","SOLUSD",1749584708045,38.14016266,163.79,163.75,0.14216157]
["bitfinex","SOLUSD",1749584708223,38.14016266,163.8,163.75,0.14216157]
["bitfinex","SOLUSD",1749584708545,38.14016266,163.76,163.73,0.14216157]
["bitfinex","SOLUSD",1749584708846,38.14016266,163.78,163.73,0.14216157]
["bitfinex","SOLUSD",1749584709056,38.14016266,163.78,163.73,38.28232423]
["bitfinex","SOLUSD",1749584709229,38.14016266,163.77,163.73,0.14216157]
["bitfinex","SOLUSD",1749584709544,38.14016266,163.74,163.7,26.0]
["bitfinex","SOLUSD",1749584709725,38.14016266,163.73,163.65,6.11060189]
["bitfinex","SOLUSD",1749584710054,38.14016266,163.73,163.67,38.14016266]
["bitfinex","SOLUSD",1749584710223,38.14016266,163.73,163.68,38.14016266]
["bitfinex","SOLUSD",1749584710547,38.14016266,163.73,163.65,6.11060189]
["bitfinex","SOLUSD",1749584710844,38.14016266,163.73,163.69,0.14216157]
["bitfinex","SOLUSD",1749584711024,38.14016266,163.7,163.63,1.5566]
["bitfinex","SOLUSD",1749584711226,38.14016266,163.68,163.63,1.5566]
["bitfinex","SOLUSD",1749584711526,29.94,163.77,163.67,38.14016266]
["bitfinex","SOLUSD",1749584711860,18.64964886,163.78,163.69,0.14216157]
["bitfinex","SOLUSD",1749584712150,38.14016266,163.73,163.69,0.14216157]
["bitfinex","SOLUSD",1749584712450,38.14016266,163.72,163.69,0.14216157]
["bitfinex","SOLUSD",1749584712750,18.64964886,163.78,163.69,0.14216157]
["bitfinex","SOLUSD",1749584712937,38.14016266,163.72,163.69,0.14216157]
["bitfinex","SOLUSD",1749584713340,18.64964886,163.78,163.69,0.14216157]
["bitfinex","SOLUSD",1749584713544,38.14016266,163.75,163.69,44.39140492]
["bitfinex","SOLUSD",1749584714031,6.6482,163.85,163.72,0.14216157]
["bitfinex","SOLUSD",1749584714224,38.14016266,163.81,163.76,0.14216157]
["bitfinex","SOLUSD",1749584714430,38.14016266,163.81,163.76,38.28232423]
["bitfinex","SOLUSD",1749584714829,25.29784886,163.85,163.72,0.14216157]
["bitfinex","SOLUSD",1749584714830,38.14016266,163.8,163.72,0.14216157]
["bitfinex","SOLUSD",1749584715040,6.6482,163.85,163.77,38.28232423]
["bitfinex","SOLUSD",1749584715353,38.14016266,163.82,163.77,0.14216157]
["bitfinex","SOLUSD",1749584715550,64.14016266,163.82,163.77,0.14216157]
["bitfinex","SOLUSD",1749584715749,38.14016266,163.8,163.71,6.10836234]
["bitfinex","SOLUSD",1749584716050,6.6482,163.85,163.76,0.14216157]
["bitfinex","SOLUSD",1749584716237,38.14016266,163.82,163.77,38.14016266]
["bitfinex","SOLUSD",1749584717540,38.14016266,163.82,163.76,38.28232423]
["bitfinex","SOLUSD",1749584717741,38.14016266,163.81,163.76,38.28232423]
["bitfinex","SOLUSD",1749584718227,64.14016266,163.82,163.76,44.38881018]
["bitfinex","SOLUSD",1749584718422,38.14016266,163.81,163.76,38.28232423]
["bitfinex","SOLUSD",1749584718831,26.0,163.82,163.76,38.28232423]
["bitfinex","SOLUSD",1749584719162,26.0,163.82,163.77,0.14216157]
["bitfinex","SOLUSD",1749584719355,6.6482,163.85,163.79,38.14016266]
["bitfinex","SOLUSD",1749584719536,38.14016266,163.85,163.8,38.14016266]
["bitfinex","SOLUSD",1749584719846,38.14016266,163.85,163.81,0.14216157]
["bitfinex","SOLUSD",1749584720926,25.19464886,163.9,163.81,0.14216157]
["bitfinex","SOLUSD",1749584721123,26.0,163.87,163.81,0.14216157]
["bitfinex","SOLUSD",1749584721430,26.0,163.87,163.77,38.14016266]
["bitfinex","SOLUSD",1749584721431,38.14016266,163.83,163.77,38.14016266]
["bitfinex","SOLUSD",1749584721644,38.14016266,163.83,163.75,6.10687022]
["bitfinex","SOLUSD",1749584721949,26.0,163.83,163.77,0.14216157]
["bitfinex","SOLUSD",1749584722150,64.14016266,163.83,163.79,0.14216157]
["bitfinex","SOLUSD",1749584723525,26.0,163.83,163.79,0.14216157]
["bitfinex","SOLUSD",1749584723724,64.14016266,163.83,163.79,0.14216157]
["bitfinex","SOLUSD",1749584723954,38.14016266,163.81,163.74,10.0822]
["bitfinex","SOLUSD",1749584724162,38.14016266,163.81,163.76,38.14016266]
["bitfinex","SOLUSD",1749584724656,38.14016266,163.81,163.74,1.5622]
["bitfinex","SOLUSD",1749584724965,38.14016266,163.78,163.73,38.14016266]
["bitfinex","SOLUSD",1749584725977,38.14016266,163.77,163.71,8.52]
["bitfinex","SOLUSD",1749584726139,38.14016266,163.75,163.68,1.6448]
["bitfinex","SOLUSD",1749584726340,38.14016266,163.74,163.68,1.6448]
["bitfinex","SOLUSD",1749584726667,38.14016266,163.73,163.68,39.78496266]
["bitfinex","SOLUSD",1749584726838,38.14016266,163.73,163.68,1.6448]
["bitfinex","SOLUSD",1749584727039,38.14016266,163.73,163.68,39.78496266]
["bitfinex","SOLUSD",1749584727272,38.14016266,163.73,163.67,8.52]
["bitfinex","SOLUSD",1749584727582,26.0,163.76,163.68,38.14016266]
["bitfinex","SOLUSD",1749584727745,26.0,163.76,163.7,38.14016266]
["bitfinex","SOLUSD",1749584727940,64.14016266,163.77,163.73,0.14216157]
["bitfinex","SOLUSD",1749584728245,38.14016266,163.76,163.72,0.14216157]
["bitfinex","SOLUSD",1749584728865,26.0,163.77,163.72,0.14216157]
["bitfinex","SOLUSD",1749584729250,64.14016266,163.77,163.72,0.14216157]
["bitfinex","SOLUSD",1749584729454,6.3922,163.84,163.75,0.14216157]
["bitfinex","SOLUSD",1749584729647,6.3922,163.84,163.79,0.14216157]
["bitfinex","SOLUSD",1749584729846,6.3922,163.84,163.74,0.14216157]
["bitfinex","SOLUSD",1749584730146,38.14016266,163.83,163.79,0.14216157]
["bitfinex","SOLUSD",1749584730449,38.14016266,163.85,163.81,0.14216157]
["bitfinex","SOLUSD",1749584730839,38.14016266,163.86,163.81,0.14216157]
["bitfinex","SOLUSD",1749584731042,38.14016266,163.86,163.81,38.28232423]
["bitfinex","SOLUSD",1749584731245,38.14016266,163.86,163.81,0.14216157]
["bitfinex","SOLUSD",1749584731482,44.64964886,163.86,163.73,1.5415]
["bitfinex","SOLUSD",1749584731651,64.14016266,163.83,163.77,38.14016266]
["bitfinex","SOLUSD",1749584731852,18.64964886,163.87,163.8,0.14216157]
["bitfinex","SOLUSD",1749584732060,26.0,163.84,163.8,38.28232423]
["bitfinex","SOLUSD",1749584732373,64.14016266,163.84,163.8,0.14216157]
["bitfinex","SOLUSD",1749584732776,26.0,163.84,163.8,38.28232423]
["bitfinex","SOLUSD",1749584733072,64.14016266,163.84,163.8,0.14216157]
["bitfinex","SOLUSD",1749584733260,38.14016266,163.81,163.73,1.5415]
["bitfinex","SOLUSD",1749584733567,38.14016266,163.81,163.68,6.5585]
["bitfinex","SOLUSD",1749584733568,38.14016266,163.74,163.68,39.71396266]
["bitfinex","SOLUSD",1749584733771,38.14016266,163.73,163.68,1.5738]
["bitfinex","SOLUSD",1749584733974,18.64964886,163.76,163.67,38.14016266]
["bitfinex","SOLUSD",1749584734154,38.14016266,163.73,163.68,38.14016266]
["bitfinex","SOLUSD",1749584734355,32.0908,163.77,163.7,38.14016266]
["bitfinex","SOLUSD",1749584734556,26.0,163.77,163.72,38.14016266]
["bitfinex","SOLUSD",1749584734762,6.0908,163.82,163.76,38.14016266]
["bitfinex","SOLUSD",1749584734967,44.23096266,163.82,163.77,0.14216157]
["bitfinex","SOLUSD",1749584735265,38.14016266,163.8,163.77,0.14216157]
["bitfinex","SOLUSD",1749584735645,38.14016266,163.78,163.72,0.14216157]
["bitfinex","SOLUSD",1749584735878,26.0,163.8,163.75,0.14216157]
["bitfinex","SOLUSD",1749584736061,64.14016266,163.8,163.75,0.14216157]
["bitfinex","SOLUSD",1749584736266,38.14016266,163.79,163.75,0.14216157]
["bitfinex","SOLUSD",1749584736448,38.14016266,163.78,163.75,0.14216157]
["bitfinex","SOLUSD",1749584736865,26.0,163.8,163.75,0.14216157]
["bitfinex","SOLUSD",1749584737045,38.14016266,163.82,163.77,0.14216157]
["bitfinex","SOLUSD",1749584737249,18.64964886,163.86,163.77,38.28232423]
["bitfinex","SOLUSD",1749584737476,38.14016266,163.83,163.78,38.14016266]
["bitfinex","SOLUSD",1749584737669,38.14016266,163.82,163.77,0.14216157]
["bitfinex","SOLUSD",1749584737866,38.14016266,163.8,163.77,0.14216157]
["bitfinex","SOLUSD",1749584738175,38.14016266,163.79,163.74,1.5455]
["bitfinex","SOLUSD",1749584738374,38.14016266,163.78,163.75,0.14216157]
["bitfinex","SOLUSD",1749584738578,38.14016266,163.78,163.74,0.14216157]
["bitfinex","SOLUSD",1749584739353,44.64964886,163.82,163.74,0.14216157]
["bitfinex","SOLUSD",1749584739554,38.14016266,163.78,163.74,0.14216157]
["bitfinex","SOLUSD",1749584739754,38.14016266,163.77,163.71,38.14016266]
["bitfinex","SOLUSD",1749584739991,38.14016266,163.77,163.73,0.14216157]
["bitfinex","SOLUSD",1749584740270,18.64964886,163.81,163.73,0.14216157]
["bitfinex","SOLUSD",1749584740485,38.14016266,163.77,163.73,0.14216157]
["bitfinex","SOLUSD",1749584740884,38.14016266,163.82,163.76,38.28232423]
["bitfinex","SOLUSD",1749584741057,38.14016266,163.82,163.77,38.14016266]
["bitfinex","SOLUSD",1749584741657,38.14016266,163.8,163.76,0.14216157]
["bitfinex","SOLUSD",1749584741884,38.14016266,163.79,163.76,0.14216157]
["bitfinex","SOLUSD",1749584742188,38.14016266,163.77,163.7,6.10859472]
["bitfinex","SOLUSD",1749584742390,38.14016266,163.75,163.68,1.6339]
["bitfinex","SOLUSD",1749584742572,38.14016266,163.73,163.68,39.77406266]
["bitfinex","SOLUSD",1749584742892,38.14016266,163.73,163.69,0.14216157]
["bitfinex","SOLUSD",1749584743387,38.14016266,163.72,163.69,0.14216157]
["bitfinex","SOLUSD",1749584743590,38.14016266,163.73,163.68,39.77406266]
["bitfinex","SOLUSD",1749584743963,64.14016266,163.79,163.63,8.34]
["bitfinex","SOLUSD",1749584743964,38.14016266,163.7,163.63,8.34]
["bitfinex","SOLUSD",1749584744214,18.64964886,163.73,163.63,8.34]
["bitfinex","SOLUSD",1749584744383,38.14016266,163.65,163.63,8.34]
["bitfinex","SOLUSD",1749584744991,38.14016266,163.66,163.63,8.34]
["bitfinex","SOLUSD",1749584745290,26.0,163.73,163.64,38.28232423]
["bitfinex","SOLUSD",1749584745482,38.14016266,163.72,163.64,0.14216157]
["bitfinex","SOLUSD",1749584745683,38.14016266,163.7,163.66,0.14216157]
["bitfinex","SOLUSD",1749584745880,18.64964886,163.75,163.66,0.14216157]
["bitfinex","SOLUSD",1749584746066,38.14016266,163.69,163.66,0.14216157]
["bitfinex","SOLUSD",1749584746582,38.14016266,163.7,163.66,0.14216157]
["bitfinex","SOLUSD",1749584746967,38.14016266,163.74,163.7,0.14216157]
["bitfinex","SOLUSD",1749584747168,38.14016266,163.74,163.68,38.14016266]
["bitfinex","SOLUSD",1749584747568,38.14016266,163.74,163.7,0.14216157]
["bitfinex","SOLUSD",1749584748198,18.64964886,163.79,163.7,0.14216157]
["bitfinex","SOLUSD",1749584748400,38.14016266,163.74,163.7,0.14216157]
["bitfinex","SOLUSD",1749584748892,38.14016266,163.71,163.66,0.14216157]
["bitfinex","SOLUSD",1749584749193,38.14016266,163.7,163.65,38.14016266]
["bitfinex","SOLUSD",1749584749391,38.14016266,163.69,163.64,38.14016266]
["bitfinex","SOLUSD",1749584749598,29.12,163.77,163.6,88.73]
["bitfinex","SOLUSD",1749584749599,47.74964886,163.73,163.6,88.73]
["bitfinex","SOLUSD",1749584749890,38.14016266,163.67,163.64,0.14216157]
["bitfinex","SOLUSD",1749584750290,38.14016266,163.67,163.62,38.14016266]
["bitfinex","SOLUSD",1749584750673,38.14016266,163.66,163.6,0.73]
["bitfinex","SOLUSD",1749584750868,26.0,163.7,163.6,0.73]
["bitfinex","SOLUSD",1749584751104,38.14016266,163.65,163.61,0.14216157]
["bitfinex","SOLUSD",1749584751298,38.14016266,163.65,163.6,0.73]
["bitfinex","SOLUSD",1749584751608,38.14016266,163.64,163.6,0.73]
["bitfinex","SOLUSD",1749584751776,38.14016266,163.64,163.5,20.0]
["bitfinex","SOLUSD",1749584751777,26.0,163.6,163.46,2.49693469]
["bitfinex","SOLUSD",1749584752094,26.0,163.54,163.46,2.49693469]
["bitfinex","SOLUSD",1749584752469,38.14016266,163.51,163.46,2.49693469]
["bitfinex","SOLUSD",1749584752672,55.14,163.57,163.46,40.63709735]
["bitfinex","SOLUSD",1749584752979,38.14016266,163.53,163.47,38.14016266]
["bitfinex","SOLUSD",1749584753181,26.0,163.6,163.46,2.49693469]
["bitfinex","SOLUSD",1749584753369,38.14016266,163.53,163.47,26.0]
["bitfinex","SOLUSD",1749584753571,38.14016266,163.5,163.46,2.49693469]
["bitfinex","SOLUSD",1749584753794,38.14016266,163.49,163.46,2.49693469]
["bitfinex","SOLUSD",1749584753996,38.14016266,163.48,163.46,2.49693469]
["bitfinex","SOLUSD",1749584754172,29.14,163.56,163.46,2.49693469]
["bitfinex","SOLUSD",1749584754377,38.14016266,163.48,163.46,2.49693469]
["bitfinex","SOLUSD",1749584754883,29.14,163.56,163.46,2.49693469]
["bitfinex","SOLUSD",1749584755084,38.14016266,163.51,163.47,2.20155426]
["bitfinex","SOLUSD",1749584755402,38.14016266,163.51,163.46,2.19838365]
["bitfinex","SOLUSD",1749584755600,93.32016266,163.57,163.46,2.19838365]
["bitfinex","SOLUSD",1749584755978,55.18,163.57,163.46,2.19838365]
["bitfinex","SOLUSD",1749584756300,93.32016266,163.57,163.46,2.19838365]
["bitfinex","SOLUSD",1749584756707,38.14016266,163.51,163.46,2.19838365]
["bitfinex","SOLUSD",1749584756888,36.96791127,163.63,163.46,2.19838365]
["bitfinex","SOLUSD",1749584756889,26.0,163.59,163.49,38.14016266]
["bitfinex","SOLUSD",1749584757089,38.14016266,163.57,163.46,2.19838365]
["bitfinex","SOLUSD",1749584757476,38.14016266,163.47,163.46,2.19838365]
["bitfinex","SOLUSD",1749584757687,38.14016266,163.57,163.46,2.19838365]
["bitfinex","SOLUSD",1749584757688,38.14016266,163.48,163.46,2.19838365]
["bitfinex","SOLUSD",1749584757876,55.5,163.55,163.46,2.19838365]
["bitfinex","SOLUSD",1749584758073,26.0,163.55,163.46,2.19838365]
["bitfinex","SOLUSD",1749584758276,55.52,163.55,163.46,2.19838365]
["bitfinex","SOLUSD",1749584758502,38.14016266,163.48,163.46,2.19838365]
["bitfinex","SOLUSD",1749584758711,38.14016266,163.47,163.46,2.19838365]
["bitfinex","SOLUSD",1749584759232,44.26966266,163.47,163.46,2.19838365]
["bitfinex","SOLUSD",1749584759408,38.14016266,163.46,163.34,38.14016266]
["bitfinex","SOLUSD",1749584759702,6.1295,163.47,163.37,38.14016266]
["bitfinex","SOLUSD",1749584759905,38.14016266,163.42,163.37,38.14016266]
["bitfinex","SOLUSD",1749584760093,6.1295,163.47,163.31,49.48]
["bitfinex","SOLUSD",1749584760289,6.1295,163.47,163.38,26.0]
["bitfinex","SOLUSD",1749584760501,38.14016266,163.43,163.38,26.0]
["bitfinex","SOLUSD",1749584760701,29.48,163.5,163.36,8.0]
["bitfinex","SOLUSD",1749584760886,38.14016266,163.41,163.37,26.0]
["bitfinex","SOLUSD",1749584761506,38.14016266,163.42,163.37,26.0]
["bitfinex","SOLUSD",1749584761806,38.14016266,163.42,163.37,64.14016266]
["bitfinex","SOLUSD",1749584762008,18.64964886,163.49,163.37,64.14016266]
["bitfinex","SOLUSD",1749584762182,48.10964886,163.51,163.37,32.12085101]
["bitfinex","SOLUSD",1749584762382,38.14016266,163.45,163.37,32.12085101]
["bitfinex","SOLUSD",1749584762710,6.105,163.58,163.44,38.14016266]
["bitfinex","SOLUSD",1749584762914,38.14016266,163.55,163.47,26.0]
["bitfinex","SOLUSD",1749584763119,6.105,163.58,163.44,29.48]
["bitfinex","SOLUSD",1749584763120,38.14016266,163.57,163.46,26.0]
["bitfinex","SOLUSD",1749584763291,38.14016266,163.55,163.51,26.0]
["bitfinex","SOLUSD",1749584763488,1.5478,163.63,163.44,6.11845325]
["bitfinex","SOLUSD",1749584763489,38.14016266,163.54,163.44,6.11845325]
["bitfinex","SOLUSD",1749584763692,18.64964886,163.53,163.38,1.614]
["bitfinex","SOLUSD",1749584763896,38.14016266,163.45,163.4,38.14016266]
["bitfinex","SOLUSD",1749584764096,18.64964886,163.53,163.4,38.14016266]
["bitfinex","SOLUSD",1749584764312,18.64964886,163.53,163.39,26.0]
["bitfinex","SOLUSD",1749584764313,38.14016266,163.46,163.39,26.0]
["bitfinex","SOLUSD",1749584764620,38.14016266,163.47,163.39,26.0]
["bitfinex","SOLUSD",1749584764823,18.64964886,163.53,163.4,6.11986887]
["bitfinex","SOLUSD",1749584764824,38.14016266,163.46,163.4,6.11986887]
["bitfinex","SOLUSD",1749584764995,38.14016266,163.45,163.4,6.11986887]
["bitfinex","SOLUSD",1749584765193,38.14016266,163.44,163.39,64.14016266]
["bitfinex","SOLUSD",1749584765388,38.14016266,163.44,163.4,26.0]
["bitfinex","SOLUSD",1749584765922,25.02814886,163.52,163.38,1.614]
["bitfinex","SOLUSD",1749584765923,18.64964886,163.51,163.38,1.614]
["bitfinex","SOLUSD",1749584766217,38.14016266,163.4,163.35,8.02]
["bitfinex","SOLUSD",1749584766404,18.64964886,163.45,163.35,8.02]
["bitfinex","SOLUSD",1749584766611,38.14016266,163.39,163.35,8.02]
["bitfinex","SOLUSD",1749584766819,38.14016266,163.36,163.35,8.02]
["bitfinex","SOLUSD",1749584767115,38.14016266,163.36,163.27,8.02]
["bitfinex","SOLUSD",1749584767321,18.64964886,163.39,163.27,8.02]
["bitfinex","SOLUSD",1749584767496,38.14016266,163.29,163.27,8.02]
["bitfinex","SOLUSD",1749584767697,38.14016266,163.35,163.27,8.02]
["bitfinex","SOLUSD",1749584767895,6.5516,163.41,163.3,26.0]
["bitfinex","SOLUSD",1749584768202,18.64964886,163.4,163.27,7.52]
["bitfinex","SOLUSD",1749584768813,38.14016266,163.31,163.27,7.52]
["bitfinex","SOLUSD",1749584769014,18.64964886,163.4,163.27,51.78493464]
["bitfinex","SOLUSD",1749584769015,44.64964886,163.4,163.27,51.78493464]
["bitfinex","SOLUSD",1749584769217,44.64964886,163.4,163.3,38.14016266]
["bitfinex","SOLUSD",1749584769218,38.14016266,163.36,163.3,38.14016266]
["bitfinex","SOLUSD",1749584769415,18.64964886,163.4,163.27,13.64477198]
["bitfinex","SOLUSD",1749584769602,38.14016266,163.35,163.29,38.14016266]
["bitfinex","SOLUSD",1749584769808,38.14016266,163.35,163.28,26.0]
["bitfinex","SOLUSD",1749584769809,38.14016266,163.33,163.28,26.0]
["bitfinex","SOLUSD",1749584770009,6.5516,163.41,163.27,13.644778]
["bitfinex","SOLUSD",1749584770210,38.14016266,163.29,163.27,7.52]
["bitfinex","SOLUSD",1749584770422,6.5516,163.41,163.27,13.64481825]
["bitfinex","SOLUSD",1749584770620,6.5516,163.41,163.3,38.14016266]
["bitfinex","SOLUSD",1749584770621,18.64964886,163.4,163.3,38.14016266]
["bitfinex","SOLUSD",1749584771134,38.14016266,163.37,163.29,6.12407373]
["bitfinex","SOLUSD",1749584771300,38.14016266,163.36,163.31,38.14016266]
["bitfinex","SOLUSD",1749584771498,38.14016266,163.35,163.29,6.12407373]
["bitfinex","SOLUSD",1749584771735,18.64964886,163.4,163.31,38.14016266]
["bitfinex","SOLUSD",1749584771931,38.14016266,163.36,163.29,6.12407373]
["bitfinex","SOLUSD",1749584772091,18.64964886,163.4,163.31,38.14016266]
["bitfinex","SOLUSD",1749584772292,38.14016266,163.39,163.34,26.0]
["bitfinex","SOLUSD",1749584772499,38.14016266,163.38,163.34,26.0]
["bitfinex","SOLUSD",1749584772691,18.64964886,163.45,163.34,26.0]
["bitfinex","SOLUSD",1749584772992,18.64964886,163.45,163.32,38.14016266]
["bitfinex","SOLUSD",1749584773195,38.14016266,163.38,163.32,38.14016266]
["bitfinex","SOLUSD",1749584773401,38.14016266,163.38,163.33,38.14016266]
["bitfinex","SOLUSD",1749584773614,38.14016266,163.38,163.28,21.43557078]
["bitfinex","SOLUSD",1749584773804,38.14016266,163.39,163.28,21.43557078]
["bitfinex","SOLUSD",1749584774010,44.38416266,163.46,163.28,21.43557078]
["bitfinex","SOLUSD",1749584774011,26.0,163.43,163.28,21.43557078]
["bitfinex","SOLUSD",1749584774209,6.244,163.46,163.36,38.14016266]
["bitfinex","SOLUSD",1749584774421,6.244,163.46,163.31,26.0]
["bitfinex","SOLUSD",1749584774422,6.244,163.46,163.37,38.14016266]
["bitfinex","SOLUSD",1749584774728,38.14016266,163.42,163.33,30.36]
["bitfinex","SOLUSD",1749584775026,38.14016266,163.41,163.36,38.14016266]
["bitfinex","SOLUSD",1749584775610,38.14016266,163.42,163.36,44.26161003]
["bitfinex","SOLUSD",1749584775800,6.244,163.46,163.39,38.14016266]
["bitfinex","SOLUSD",1749584776002,1.6653,163.53,163.36,6.12144737]
["bitfinex","SOLUSD",1749584776003,18.64964886,163.51,163.41,38.14016266]
["bitfinex","SOLUSD",1749584776217,6.2516,163.52,163.42,38.14016266]
["bitfinex","SOLUSD",1749584776401,38.14016266,163.48,163.42,38.14016266]
["bitfinex","SOLUSD",1749584776595,38.14016266,163.47,163.42,38.14016266]
["bitfinex","SOLUSD",1749584776925,38.14016266,163.47,163.4,8.74]
["bitfinex","SOLUSD",1749584777114,38.14016266,163.48,163.43,38.14016266]
["bitfinex","SOLUSD",1749584777324,38.14016266,163.44,163.3,15.30877977]
["bitfinex","SOLUSD",1749584777532,6.2516,163.52,163.3,15.30877977]
["bitfinex","SOLUSD",1749584777533,18.64964886,163.5,163.37,38.14016266]
["bitfinex","SOLUSD",1749584777702,18.64964886,163.5,163.39,38.14016266]
["bitfinex","SOLUSD",1749584778025,18.64964886,163.5,163.32,1.5149]
["bitfinex","SOLUSD",1749584778232,38.14016266,163.45,163.4,38.14016266]
["bitfinex","SOLUSD",1749584778602,38.14016266,163.43,163.35,30.32]
["bitfinex","SOLUSD",1749584778928,18.64964886,163.46,163.35,30.32]
["bitfinex","SOLUSD",1749584779126,38.14016266,163.47,163.41,38.14016266]
["bitfinex","SOLUSD",1749584779331,38.14016266,163.47,163.42,38.14016266]
["bitfinex","SOLUSD",1749584779520,38.14016266,163.47,163.41,38.14016266]
["bitfinex","SOLUSD",1749584779830,38.14016266,163.42,163.26,20.0]
["bitfinex","SOLUSD",1749584780040,38.14016266,163.38,163.27,15.31147929]
["bitfinex","SOLUSD",1749584780207,18.64964886,163.42,163.29,36.4862]
["bitfinex","SOLUSD",1749584780403,38.14016266,163.38,163.32,39.65506266]
["bitfinex","SOLUSD",1749584780917,38.14016266,163.38,163.33,38.14016266]
["bitfinex","SOLUSD",1749584781234,38.14016266,163.38,163.32,1.5149]
["bitfinex","SOLUSD",1749584781407,38.14016266,163.38,163.32,39.65506266]
["bitfinex","SOLUSD",1749584781912,18.64964886,163.46,163.32,7.63781727]
["bitfinex","SOLUSD",1749584782129,18.64964886,163.46,163.37,38.14016266]
["bitfinex","SOLUSD",1749584782308,56.78981152,163.46,163.32,7.63781727]
["bitfinex","SOLUSD",1749584782633,38.14016266,163.38,163.32,27.5149]
["bitfinex","SOLUSD",1749584782814,38.14016266,163.36,163.32,1.5149]
["bitfinex","SOLUSD",1749584783020,18.64964886,163.42,163.3,8.74]
["bitfinex","SOLUSD",1749584783021,38.14016266,163.34,163.3,8.74]
["bitfinex","SOLUSD",1749584783214,38.14016266,163.34,163.29,38.14016266]
["bitfinex","SOLUSD",1749584783722,6.4629,163.42,163.28,8.74]
["bitfinex","SOLUSD",1749584783723,6.4629,163.42,163.33,38.14016266]
["bitfinex","SOLUSD",1749584783937,18.64964886,163.45,163.36,38.14016266]
["bitfinex","SOLUSD",1749584784105,38.14016266,163.43,163.38,38.14016266]
["bitfinex","SOLUSD",1749584784310,51.11254886,163.47,163.37,38.14016266]
["bitfinex","SOLUSD",1749584784311,32.4629,163.47,163.37,38.14016266]
["bitfinex","SOLUSD",1749584784516,32.4629,163.47,163.32,56.16]
["bitfinex","SOLUSD",1749584784517,38.14016266,163.43,163.32,56.16]
["bitfinex","SOLUSD",1749584784713,38.14016266,163.42,163.33,2.15404083]
["bitfinex","SOLUSD",1749584784919,56.78981152,163.46,163.35,38.14016266]
["bitfinex","SOLUSD",1749584785127,38.14016266,163.42,163.36,38.14016266]
["bitfinex","SOLUSD",1749584785329,18.64964886,163.46,163.38,38.14016266]
["bitfinex","SOLUSD",1749584785507,38.14016266,163.44,163.39,38.14016266]
["bitfinex","SOLUSD",1749584785707,38.14016266,163.45,163.39,38.14016266]
["bitfinex","SOLUSD",1749584785917,38.14016266,163.46,163.41,38.14016266]
["bitfinex","SOLUSD",1749584786234,6.6029,163.52,163.43,38.14016266]
["bitfinex","SOLUSD",1749584786406,38.14016266,163.48,163.41,8.74]
["bitfinex","SOLUSD",1749584786611,6.6029,163.52,163.41,8.74]
["bitfinex","SOLUSD",1749584786612,38.14016266,163.45,163.41,8.74]
["bitfinex","SOLUSD",1749584787034,38.14016266,163.44,163.41,8.74]
["bitfinex","SOLUSD",1749584787336,38.14016266,163.42,163.41,8.74]
["bitfinex","SOLUSD",1749584787836,18.64964886,163.51,163.41,8.74]
["bitfinex","SOLUSD",1749584788035,38.14016266,163.42,163.41,8.74]
["bitfinex","SOLUSD",1749584788214,18.64964886,163.48,163.41,8.74]
["bitfinex","SOLUSD",1749584788416,38.14016266,163.42,163.41,8.74]
["bitfinex","SOLUSD",1749584789017,18.64964886,163.48,163.41,8.74]
["bitfinex","SOLUSD",1749584789212,38.14016266,163.42,163.41,8.74]
["bitfinex","SOLUSD",1749584790314,18.64964886,163.48,163.41,8.74]
["bitfinex","SOLUSD",1749584790512,38.14016266,163.42,163.41,8.74]
["bitfinex","SOLUSD",1749584791423,18.64964886,163.48,163.41,8.74]
["bitfinex","SOLUSD",1749584791627,38.14016266,163.42,163.41,8.74]
["bitfinex","SOLUSD",1749584791912,18.64964886,163.48,163.41,8.74]
["bitfinex","SOLUSD",1749584792244,38.14016266,163.43,163.41,8.74]
["bitfinex","SOLUSD",1749584793015,18.64964886,163.48,163.3,6.12365365]
["bitfinex","SOLUSD",1749584793016,56.78981152,163.42,163.3,6.12365365]
["bitfinex","SOLUSD",1749584793238,18.64964886,163.4,163.31,40.29663317]
["bitfinex","SOLUSD",1749584793419,38.14016266,163.36,163.32,2.1564211]
["bitfinex","SOLUSD",1749584793750,38.14016266,163.36,163.33,2.16635435]
["bitfinex","SOLUSD",1749584794035,38.14016266,163.36,163.31,38.14016266]
["bitfinex","SOLUSD",1749584794036,38.14016266,163.45,163.35,38.14016266]
["bitfinex","SOLUSD",1749584794214,26.0,163.53,163.4,38.14016266]
["bitfinex","SOLUSD",1749584794416,26.0,163.53,163.35,55.84]
["bitfinex","SOLUSD",1749584794417,6.2115,163.56,163.42,38.14016266]
["bitfinex","SOLUSD",1749584794631,38.14016266,163.48,163.43,40.30554295]
["bitfinex","SOLUSD",1749584794833,38.14016266,163.48,163.44,2.16538029]
["bitfinex","SOLUSD",1749584795037,38.14016266,163.48,163.42,38.14016266]
["bitfinex","SOLUSD",1749584795244,6.2115,163.56,163.44,38.14016266]
["bitfinex","SOLUSD",1749584795425,38.14016266,163.51,163.45,38.14016266]
["bitfinex","SOLUSD",1749584795629,38.14016266,163.46,163.39,48.41006266]
["bitfinex","SOLUSD",1749584795831,38.14016266,163.46,163.4,40.30767043]
["bitfinex","SOLUSD",1749584796026,38.14016266,163.45,163.41,2.16750777]
["bitfinex","SOLUSD",1749584796219,38.14016266,163.44,163.42,2.16750777]
["bitfinex","SOLUSD",1749584796421,18.64964886,163.5,163.43,2.17700752]
["bitfinex","SOLUSD",1749584796615,18.64964886,163.5,163.44,2.17700752]
["bitfinex","SOLUSD",1749584796819,18.64964886,163.5,163.39,8.74]
["bitfinex","SOLUSD",1749584796820,18.64964886,163.46,163.45,2.17729542]
["bitfinex","SOLUSD",1749584797042,24.78384886,163.46,163.39,8.74]
["bitfinex","SOLUSD",1749584797227,44.64964886,163.42,163.4,2.17768727]
["bitfinex","SOLUSD",1749584797425,44.64964886,163.42,163.41,2.17774222]
["bitfinex","SOLUSD",1749584797639,82.78981152,163.42,163.31,38.14016266]
["bitfinex","SOLUSD",1749584797943,38.14016266,163.37,163.32,2.17792276]
["bitfinex","SOLUSD",1749584798141,38.14016266,163.36,163.33,2.17792276]
["bitfinex","SOLUSD",1749584798342,44.64964886,163.42,163.34,2.17889138]
["bitfinex","SOLUSD",1749584798643,44.64964886,163.42,163.29,46.88016266]
["bitfinex","SOLUSD",1749584798644,38.14016266,163.35,163.29,46.88016266]
["bitfinex","SOLUSD",1749584798942,18.64964886,163.39,163.3,2.17906866]
["bitfinex","SOLUSD",1749584798943,38.14016266,163.34,163.3,2.17906866]
["bitfinex","SOLUSD",1749584799125,38.14016266,163.37,163.31,38.14016266]
["bitfinex","SOLUSD",1749584799329,38.14016266,163.38,163.32,40.31919817]
["bitfinex","SOLUSD",1749584799646,38.14016266,163.38,163.33,2.17903551]
["bitfinex","SOLUSD",1749584799844,44.64964886,163.43,163.34,40.31919817]
["bitfinex","SOLUSD",1749584800138,44.64964886,163.43,163.29,56.17412121]
["bitfinex","SOLUSD",1749584800139,38.14016266,163.38,163.35,2.17903551]
["bitfinex","SOLUSD",1749584800341,38.14016266,163.38,163.36,2.18970602]
["bitfinex","SOLUSD",1749584800548,38.14016266,163.38,163.37,2.18970602]
["bitfinex","SOLUSD",1749584800751,38.14016266,163.38,163.37,2.19056415]
["bitfinex","SOLUSD",1749584801058,38.14016266,163.38,163.37,2.19058739]
["bitfinex","SOLUSD",1749584802051,38.14016266,163.38,163.37,2.19112583]
["bitfinex","SOLUSD",1749584802251,38.14016266,163.38,163.31,6.12306198]
["bitfinex","SOLUSD",1749584802422,38.14016266,163.38,163.32,40.33138944]
["bitfinex","SOLUSD",1749584802746,38.14016266,163.39,163.33,38.14016266]
["bitfinex","SOLUSD",1749584802941,38.14016266,163.4,163.34,40.33208096]
["bitfinex","SOLUSD",1749584803141,38.14016266,163.4,163.35,2.1919183]
["bitfinex","SOLUSD",1749584803349,38.14016266,163.39,163.36,2.1919183]
["bitfinex","SOLUSD",1749584803542,38.14016266,163.39,163.37,2.19235861]
["bitfinex","SOLUSD",1749584803742,38.14016266,163.39,163.38,2.19235655]
["bitfinex","SOLUSD",1749584804159,44.64964886,163.43,163.38,2.19235655]
["bitfinex","SOLUSD",1749584804457,44.64964886,163.43,163.32,6.12292233]
["bitfinex","SOLUSD",1749584804458,38.14016266,163.39,163.32,6.12292233]
["bitfinex","SOLUSD",1749584804655,38.14016266,163.39,163.34,38.14016266]
["bitfinex","SOLUSD",1749584804862,38.14016266,163.39,163.35,2.1922403]
["bitfinex","SOLUSD",1749584805037,44.64964886,163.43,163.36,2.1922403]
["bitfinex","SOLUSD",1749584805232,44.64964886,163.43,163.32,38.14016266]
["bitfinex","SOLUSD",1749584805233,74.18964886,163.43,163.37,2.1922403]
["bitfinex","SOLUSD",1749584805532,74.18964886,163.43,163.38,2.19524026]
["bitfinex","SOLUSD",1749584805738,74.18964886,163.43,163.3,26.0]
["bitfinex","SOLUSD",1749584806042,74.18964886,163.43,163.31,2.19451312]
["bitfinex","SOLUSD",1749584806345,74.18964886,163.43,163.34,38.14016266]
["bitfinex","SOLUSD",1749584806346,38.14016266,163.39,163.34,38.14016266]
["bitfinex","SOLUSD",1749584806539,38.14016266,163.37,163.35,2.19451312]
["bitfinex","SOLUSD",1749584806854,38.14016266,163.37,163.36,2.19510712]
["bitfinex","SOLUSD",1749584807151,38.14016266,163.37,163.3,32.12366502]
["bitfinex","SOLUSD",1749584807458,74.16964886,163.43,163.32,38.14016266]
["bitfinex","SOLUSD",1749584807644,38.14016266,163.37,163.32,38.14016266]
["bitfinex","SOLUSD",1749584807832,74.16964886,163.43,163.32,38.14016266]
["bitfinex","SOLUSD",1749584808031,38.14016266,163.37,163.33,2.19714081]
["bitfinex","SOLUSD",1749584808334,38.14016266,163.37,163.34,2.19714081]
["bitfinex","SOLUSD",1749584808542,38.14016266,163.37,163.35,2.19714081]
["bitfinex","SOLUSD",1749584808753,38.14016266,163.37,163.36,2.19730117]
["bitfinex","SOLUSD",1749584809056,0.0488932,163.32,163.29,38.14016266]
["bitfinex","SOLUSD",1749584809257,0.0488932,163.32,163.3,2.19760776]
["bitfinex","SOLUSD",1749584809458,0.0488932,163.32,163.31,2.19775564]
["bitfinex","SOLUSD",1749584809459,38.18905586,163.32,163.31,2.19775564]
["bitfinex","SOLUSD",1749584810234,38.18905586,163.32,163.31,2.20072161]
["bitfinex","SOLUSD",1749584810756,38.18905586,163.32,163.27,8.4]
["bitfinex","SOLUSD",1749584810934,0.0488932,163.32,163.27,8.4]
["bitfinex","SOLUSD",1749584811128,38.14016266,163.28,163.27,8.4]
["bitfinex","SOLUSD",1749584811330,38.14016266,163.28,163.27,2.1972035]
["bitfinex","SOLUSD",1749584811524,18.69854206,163.32,163.27,2.1972035]
["bitfinex","SOLUSD",1749584811785,18.69854206,163.32,163.28,2.19726593]
["bitfinex","SOLUSD",1749584811954,38.14016266,163.29,163.2,2.49693469]
["bitfinex","SOLUSD",1749584812142,38.14016266,163.27,163.21,2.1978716]
["bitfinex","SOLUSD",1749584812340,38.14016266,163.27,163.22,2.19798233]
["bitfinex","SOLUSD",1749584812558,38.14016266,163.27,163.2,2.49693469]
["bitfinex","SOLUSD",1749584812559,38.14016266,163.25,163.23,2.1977845]
["bitfinex","SOLUSD",1749584812737,38.14016266,163.25,163.2,40.63709735]
["bitfinex","SOLUSD",1749584812931,18.64964886,163.3,163.2,2.49693469]
["bitfinex","SOLUSD",1749584813135,38.14016266,163.24,163.21,2.19797628]
["bitfinex","SOLUSD",1749584813335,29.46,163.29,163.22,2.19797628]
["bitfinex","SOLUSD",1749584813336,55.46,163.29,163.22,2.19797628]
["bitfinex","SOLUSD",1749584813536,18.69854206,163.32,163.23,2.19797628]
["bitfinex","SOLUSD",1749584813753,38.14016266,163.29,163.24,2.19763545]
["bitfinex","SOLUSD",1749584813942,0.0488932,163.32,163.28,26.0]
["bitfinex","SOLUSD",1749584814148,0.0488932,163.32,163.31,38.14016266]
["bitfinex","SOLUSD",1749584814439,0.0488932,163.32,163.31,40.33298225]
["bitfinex","SOLUSD",1749584814757,6.2012,163.5,163.35,26.0]
["bitfinex","SOLUSD",1749584814941,6.2012,163.5,163.38,38.14016266]
["bitfinex","SOLUSD",1749584815265,38.14016266,163.44,163.39,40.33231673]
["bitfinex","SOLUSD",1749584815449,6.2012,163.5,163.4,2.19215407]
["bitfinex","SOLUSD",1749584815761,6.2012,163.5,163.41,40.33231673]
["bitfinex","SOLUSD",1749584815974,6.2012,163.5,163.42,2.19215407]
["bitfinex","SOLUSD",1749584815975,38.14016266,163.46,163.42,2.19215407]
["bitfinex","SOLUSD",1749584816266,6.2012,163.5,163.36,1.5745]
["bitfinex","SOLUSD",1749584816267,38.14016266,163.45,163.43,2.2159574]
["bitfinex","SOLUSD",1749584816570,38.14016266,163.45,163.39,38.14016266]
["bitfinex","SOLUSD",1749584816774,1.5927,163.54,163.36,1.5745]
["bitfinex","SOLUSD",1749584816775,15.34831581,163.56,163.4,2.21637423]
["bitfinex","SOLUSD",1749584817061,38.14016266,163.47,163.42,38.14016266]
["bitfinex","SOLUSD",1749584817240,38.14016266,163.45,163.43,2.21637423]
["bitfinex","SOLUSD",1749584817437,38.14016266,163.45,163.44,2.21637423]
["bitfinex","SOLUSD",1749584817760,38.14016266,163.45,163.44,2.21779665]
["bitfinex","SOLUSD",1749584817945,38.14016266,163.46,163.44,2.21817494]
["bitfinex","SOLUSD",1749584818150,38.14016266,163.45,163.4,46.54016266]
["bitfinex","SOLUSD",1749584818336,18.64964886,163.52,163.41,2.21834688]
["bitfinex","SOLUSD",1749584818657,18.64964886,163.52,163.42,2.2179789]
["bitfinex","SOLUSD",1749584818860,18.64964886,163.52,163.43,2.2179789]
["bitfinex","SOLUSD",1749584818861,38.14016266,163.46,163.43,2.2179789]
["bitfinex","SOLUSD",1749584819065,38.14016266,163.46,163.4,46.54016266]
["bitfinex","SOLUSD",1749584819066,38.14016266,163.45,163.4,46.54016266]
["bitfinex","SOLUSD",1749584819360,38.14016266,163.46,163.41,40.35784548]
["bitfinex","SOLUSD",1749584819566,38.14016266,163.46,163.42,2.21768282]
["bitfinex","SOLUSD",1749584819861,38.14016266,163.47,163.43,2.21768282]
["bitfinex","SOLUSD",1749584820040,38.14016266,163.47,163.44,2.2166544]
["bitfinex","SOLUSD",1749584820241,38.14016266,163.47,163.41,38.14016266]
["bitfinex","SOLUSD",1749584820861,38.14016266,163.46,163.42,2.17347611]
["bitfinex","SOLUSD",1749584821167,38.14016266,163.46,163.43,2.17431324]
["bitfinex","SOLUSD",1749584821341,38.14016266,163.46,163.44,2.17431324]
["bitfinex","SOLUSD",1749584821545,38.14016266,163.47,163.42,38.14016266]
["bitfinex","SOLUSD",1749584821850,6.5677,163.56,163.45,38.14016266]
["bitfinex","SOLUSD",1749584822045,18.64964886,163.55,163.46,40.313496]
["bitfinex","SOLUSD",1749584822246,38.14016266,163.53,163.48,38.14016266]
["bitfinex","SOLUSD",1749584822474,6.5677,163.56,163.49,40.30937042]
["bitfinex","SOLUSD",1749584822646,6.5677,163.56,163.46,1.5497]
["bitfinex","SOLUSD",1749584822647,6.5677,163.56,163.5,2.16920776]
["bitfinex","SOLUSD",1749584822964,18.64964886,163.5,163.4,74.08986266]
["bitfinex","SOLUSD",1749584823185,38.14016266,163.45,163.41,2.17022567]
["bitfinex","SOLUSD",1749584823350,38.14016266,163.45,163.42,2.17018583]
["bitfinex","SOLUSD",1749584823544,55.32,163.51,163.4,9.9497]
["bitfinex","SOLUSD",1749584823779,26.0,163.51,163.43,38.14016266]
["bitfinex","SOLUSD",1749584824267,38.14016266,163.48,163.43,38.14016266]
["bitfinex","SOLUSD",1749584824578,18.64964886,163.5,163.4,9.9497]
["bitfinex","SOLUSD",1749584824780,38.14016266,163.43,163.4,9.9497]
["bitfinex","SOLUSD",1749584825074,18.64964886,163.5,163.42,38.14016266]
["bitfinex","SOLUSD",1749584825278,18.64964886,163.55,163.45,38.14016266]
["bitfinex","SOLUSD",1749584825456,38.14016266,163.5,163.45,38.14016266]
["bitfinex","SOLUSD",1749584825656,38.14016266,163.5,163.42,26.0]
["bitfinex","SOLUSD",1749584825881,18.64964886,163.55,163.42,26.0]
["bitfinex","SOLUSD",1749584825882,6.5677,163.56,163.43,26.0]
["bitfinex","SOLUSD",1749584826169,38.14016266,163.53,163.44,26.0]
["bitfinex","SOLUSD",1749584826354,38.14016266,163.53,163.48,38.14016266]
["bitfinex","SOLUSD",1749584826557,6.5677,163.56,163.44,26.0]
["bitfinex","SOLUSD",1749584826757,38.14016266,163.52,163.44,26.0]
["bitfinex","SOLUSD",1749584826963,6.5677,163.56,163.44,38.14016266]
["bitfinex","SOLUSD",1749584826964,38.14016266,163.49,163.44,38.14016266]
["bitfinex","SOLUSD",1749584827461,38.14016266,163.51,163.46,38.14016266]
["bitfinex","SOLUSD",1749584827659,18.64964886,163.54,163.45,38.14016266]
["bitfinex","SOLUSD",1749584827660,38.14016266,163.5,163.45,38.14016266]
["bitfinex","SOLUSD",1749584827869,38.14016266,163.51,163.44,26.0]
["bitfinex","SOLUSD",1749584828075,18.64964886,163.54,163.43,38.14016266]
["bitfinex","SOLUSD",1749584828076,38.14016266,163.48,163.43,38.14016266]
["bitfinex","SOLUSD",1749584828270,38.14016266,163.48,163.4,42.06963855]
["bitfinex","SOLUSD",1749584828468,35.8677,163.56,163.4,48.08986266]
["bitfinex","SOLUSD",1749584828469,38.14016266,163.45,163.4,48.08986266]
["bitfinex","SOLUSD",1749584828670,38.14016266,163.46,163.41,38.14016266]
["bitfinex","SOLUSD",1749584829356,38.14016266,163.46,163.4,9.9497]
["bitfinex","SOLUSD",1749584829554,38.14016266,163.45,163.4,48.08986266]
["bitfinex","SOLUSD",1749584829755,38.14016266,163.44,163.4,9.9497]
["bitfinex","SOLUSD",1749584830357,38.14016266,163.43,163.4,8.4]
["bitfinex","SOLUSD",1749584830674,38.14016266,163.44,163.4,8.4]
["bitfinex","SOLUSD",1749584830869,29.26,163.53,163.41,38.14016266]
["bitfinex","SOLUSD",1749584830870,38.14016266,163.46,163.41,38.14016266]
["bitfinex","SOLUSD",1749584831061,38.14016266,163.46,163.4,8.4]
["bitfinex","SOLUSD",1749584831371,38.14016266,163.46,163.41,38.14016266]
["bitfinex","SOLUSD",1749584831572,38.14016266,163.45,163.4,8.4]
["bitfinex","SOLUSD",1749584831883,38.14016266,163.44,163.4,8.4]
["bitfinex","SOLUSD",1749584832258,44.64964886,163.51,163.43,38.14016266]
["bitfinex","SOLUSD",1749584832259,38.14016266,163.48,163.43,38.14016266]
["bitfinex","SOLUSD",1749584832453,38.14016266,163.49,163.44,38.14016266]
["bitfinex","SOLUSD",1749584832647,44.64964886,163.53,163.44,38.14016266]
["bitfinex","SOLUSD",1749584832863,38.14016266,163.49,163.44,38.14016266]
["bitfinex","SOLUSD",1749584833168,38.14016266,163.5,163.45,38.14016266]
["bitfinex","SOLUSD",1749584833563,38.14016266,163.48,163.43,38.14016266]
["bitfinex","SOLUSD",1749584833762,38.14016266,163.49,163.41,32.11950278]
["bitfinex","SOLUSD",1749584833962,38.14016266,163.48,163.43,38.14016266]
["bitfinex","SOLUSD",1749584834159,44.64964886,163.55,163.43,38.14016266]
["bitfinex","SOLUSD",1749584834375,38.14016266,163.48,163.43,38.14016266]
["bitfinex","SOLUSD",1749584834678,38.14016266,163.47,163.42,38.14016266]
["bitfinex","SOLUSD",1749584834879,18.64964886,163.52,163.41,38.14016266]
["bitfinex","SOLUSD",1749584834880,38.14016266,163.46,163.41,38.14016266]
["bitfinex","SOLUSD",1749584835176,38.14016266,163.46,163.4,46.54016266]
["bitfinex","SOLUSD",1749584835362,38.14016266,163.46,163.4,8.4]
["bitfinex","SOLUSD",1749584835547,44.64964886,163.52,163.4,8.4]
["bitfinex","SOLUSD",1749584835548,38.14016266,163.43,163.4,8.4]
["bitfinex","SOLUSD",1749584835752,38.52441264,163.41,163.4,8.4]
["bitfinex","SOLUSD",1749584835954,38.52441264,163.43,163.4,8.4]
["bitfinex","SOLUSD",1749584836259,44.64964886,163.49,163.4,8.4]
["bitfinex","SOLUSD",1749584836455,38.52441264,163.46,163.4,8.4]
["bitfinex","SOLUSD",1749584836661,38.52441264,163.41,163.4,8.4]
["bitfinex","SOLUSD",1749584837263,38.52441264,163.41,163.31,8.08]
["bitfinex","SOLUSD",1749584837466,38.52441264,163.32,163.31,8.08]
["bitfinex","SOLUSD",1749584837680,38.52441264,163.35,163.25,1.5802]
["bitfinex","SOLUSD",1749584837875,38.52441264,163.28,163.25,1.5802]
["bitfinex","SOLUSD",1749584838059,26.0,163.34,163.25,1.5802]
["bitfinex","SOLUSD",1749584838262,26.0,163.34,163.21,14.6078]
["bitfinex","SOLUSD",1749584838263,38.52441264,163.27,163.22,38.52441264]
["bitfinex","SOLUSD",1749584838659,38.52441264,163.27,163.21,53.13221264]
["bitfinex","SOLUSD",1749584838860,18.64964886,163.32,163.21,8.08]
["bitfinex","SOLUSD",1749584838861,38.52441264,163.24,163.21,8.08]
["bitfinex","SOLUSD",1749584839466,18.64964886,163.3,163.21,46.60441264]
["bitfinex","SOLUSD",1749584839661,38.52441264,163.26,163.21,46.60441264]
["bitfinex","SOLUSD",1749584839866,38.52441264,163.26,163.21,8.08]
["bitfinex","SOLUSD",1749584840369,38.52441264,163.26,163.22,2.18326953]
["bitfinex","SOLUSD",1749584840687,38.52441264,163.25,163.23,2.18326953]
["bitfinex","SOLUSD",1749584840884,38.52441264,163.24,163.21,8.08]
["bitfinex","SOLUSD",1749584841093,18.64964886,163.3,163.22,2.18536655]
["bitfinex","SOLUSD",1749584841265,18.64964886,163.3,163.23,2.18536655]
["bitfinex","SOLUSD",1749584841464,38.52441264,163.24,163.21,8.08]
["bitfinex","SOLUSD",1749584841665,38.52441264,163.24,163.22,2.18496952]
["bitfinex","SOLUSD",1749584841861,38.52441264,163.24,163.23,2.185612]
["bitfinex","SOLUSD",1749584842067,20.0,163.34,163.2,2.49693469]
["bitfinex","SOLUSD",1749584842068,6.2332,163.26,163.2,2.49693469]
["bitfinex","SOLUSD",1749584842378,38.52441264,163.26,163.21,2.18712392]
["bitfinex","SOLUSD",1749584842565,44.64964886,163.3,163.22,2.18712392]
["bitfinex","SOLUSD",1749584842765,35.3532,163.32,163.23,2.18712392]
["bitfinex","SOLUSD",1749584842766,38.52441264,163.27,163.23,2.18712392]
["bitfinex","SOLUSD",1749584842991,38.52441264,163.28,163.22,38.52441264]
["bitfinex","SOLUSD",1749584843191,6.2332,163.32,163.24,38.52441264]
["bitfinex","SOLUSD",1749584843395,6.2332,163.32,163.22,7.77193834]
["bitfinex","SOLUSD",1749584843596,38.52441264,163.27,163.22,40.16971264]
["bitfinex","SOLUSD",1749584843890,38.52441264,163.28,163.23,2.18445591]
["bitfinex","SOLUSD",1749584844086,38.52441264,163.28,163.24,2.18445591]
["bitfinex","SOLUSD",1749584844298,38.52441264,163.29,163.25,2.18368977]
["bitfinex","SOLUSD",1749584844465,38.52441264,163.28,163.26,2.18368977]
["bitfinex","SOLUSD",1749584844672,38.52441264,163.28,163.22,40.16971264]
["bitfinex","SOLUSD",1749584844867,26.0,163.32,163.22,1.6453]
["bitfinex","SOLUSD",1749584845070,86.3140615,163.35,163.2,2.49693469]
["bitfinex","SOLUSD",1749584845071,18.64964886,163.29,163.2,2.49693469]
["bitfinex","SOLUSD",1749584845294,38.52441264,163.26,163.2,41.02134733]
["bitfinex","SOLUSD",1749584845494,26.0,163.3,163.21,40.70396729]
["bitfinex","SOLUSD",1749584845701,38.52441264,163.26,163.22,2.17955465]
["bitfinex","SOLUSD",1749584846081,29.14,163.33,163.23,38.52441264]
["bitfinex","SOLUSD",1749584846082,26.0,163.32,163.23,38.52441264]
["bitfinex","SOLUSD",1749584846274,38.52441264,163.29,163.24,40.70396729]
["bitfinex","SOLUSD",1749584846470,38.52441264,163.28,163.25,2.17955465]
["bitfinex","SOLUSD",1749584846670,38.52441264,163.28,163.26,2.17955465]
["bitfinex","SOLUSD",1749584846986,38.52441264,163.28,163.23,38.52441264]
["bitfinex","SOLUSD",1749584847193,38.52441264,163.28,163.24,2.20416687]
["bitfinex","SOLUSD",1749584847498,18.64964886,163.33,163.25,2.20425917]
["bitfinex","SOLUSD",1749584847694,38.52441264,163.3,163.26,2.20507396]
["bitfinex","SOLUSD",1749584847893,38.52441264,163.3,163.27,2.20507396]
["bitfinex","SOLUSD",1749584848078,38.52441264,163.28,163.21,6.12700732]
["bitfinex","SOLUSD",1749584848277,38.52441264,163.28,163.23,38.52441264]
["bitfinex","SOLUSD",1749584848602,18.64964886,163.33,163.21,6.12700732]
["bitfinex","SOLUSD",1749584848603,38.52441264,163.3,163.25,38.52441264]
["bitfinex","SOLUSD",1749584848994,26.0,163.34,163.26,2.20524006]
["bitfinex","SOLUSD",1749584849318,38.52441264,163.3,163.25,38.52441264]
["bitfinex","SOLUSD",1749584849495,38.52441264,163.29,163.26,2.20642023]
["bitfinex","SOLUSD",1749584849692,18.64964886,163.33,163.11,3.15448067]
["bitfinex","SOLUSD",1749584849693,57.1740615,163.27,163.11,3.15448067]
["bitfinex","SOLUSD",1749584849998,64.52441264,163.24,163.12,40.72419679]
["bitfinex","SOLUSD",1749584850186,35.6854,163.26,163.16,38.52441264]
["bitfinex","SOLUSD",1749584850187,61.6854,163.26,163.16,38.52441264]
["bitfinex","SOLUSD",1749584850369,38.52441264,163.22,163.16,38.52441264]
["bitfinex","SOLUSD",1749584850570,38.52441264,163.23,163.17,40.72346807]
["bitfinex","SOLUSD",1749584850786,38.52441264,163.22,163.12,18.64964886]
["bitfinex","SOLUSD",1749584850997,38.52441264,163.22,163.14,26.0]
["bitfinex","SOLUSD",1749584851185,38.52441264,163.21,163.15,40.72025833]
["bitfinex","SOLUSD",1749584851391,38.52441264,163.18,163.16,2.19584569]
["bitfinex","SOLUSD",1749584851572,38.52441264,163.17,163.1,8.1]
["bitfinex","SOLUSD",1749584851900,38.52441264,163.12,163.11,2.19570876]
["bitfinex","SOLUSD",1749584852070,38.52441264,163.12,163.08,2.19599597]
["bitfinex","SOLUSD",1749584852271,26.0,163.15,163.01,1.5871]
["bitfinex","SOLUSD",1749584852272,18.64964886,163.14,163.09,2.19622151]
["bitfinex","SOLUSD",1749584852493,38.52441264,163.1,163.02,8.1]
["bitfinex","SOLUSD",1749584852693,38.52441264,163.13,163.03,2.19658696]
["bitfinex","SOLUSD",1749584852694,38.52441264,163.05,163.03,2.19658696]
["bitfinex","SOLUSD",1749584852896,38.52441264,163.04,163.0,8.1]
["bitfinex","SOLUSD",1749584853065,38.52441264,163.04,163.01,2.19708236]
["bitfinex","SOLUSD",1749584853270,38.52441264,163.04,163.02,2.19708236]
["bitfinex","SOLUSD",1749584853475,44.64964886,163.12,163.03,2.19708236]
["bitfinex","SOLUSD",1749584853695,38.52441264,163.08,163.02,38.52441264]
["bitfinex","SOLUSD",1749584853879,38.52441264,163.08,163.03,2.18723099]
["bitfinex","SOLUSD",1749584854190,38.52441264,163.13,162.95,1.6589]
["bitfinex","SOLUSD",1749584854191,26.0,163.1,162.95,1.6589]
["bitfinex","SOLUSD",1749584854391,38.52441264,163.02,162.96,2.18739169]
["bitfinex","SOLUSD",1749584854597,38.52441264,163.03,162.97,40.71180433]
["bitfinex","SOLUSD",1749584854788,35.6854,163.14,162.98,2.18739169]
["bitfinex","SOLUSD",1749584854992,4.76185434,163.22,163.03,26.0]
["bitfinex","SOLUSD",1749584854993,6.5243,163.19,163.03,26.0]
["bitfinex","SOLUSD",1749584855196,38.52441264,163.09,163.04,31.24739169]
["bitfinex","SOLUSD",1749584855402,38.52441264,163.09,163.05,2.23680911]
["bitfinex","SOLUSD",1749584855574,38.52441264,163.09,163.06,2.23674163]
["bitfinex","SOLUSD",1749584855900,38.52441264,163.08,163.04,29.06]
["bitfinex","SOLUSD",1749584856101,38.52441264,163.07,163.01,38.52441264]
["bitfinex","SOLUSD",1749584856279,38.52441264,163.07,163.02,2.23554744]
["bitfinex","SOLUSD",1749584856480,38.52441264,163.07,163.03,2.23554744]
["bitfinex","SOLUSD",1749584856784,38.52441264,163.07,163.02,38.52441264]
["bitfinex","SOLUSD",1749584856983,38.52441264,163.07,163.01,38.52441264]
["bitfinex","SOLUSD",1749584857195,38.52441264,163.05,163.02,2.23297094]
["bitfinex","SOLUSD",1749584857515,38.52441264,163.03,162.99,8.1]
["bitfinex","SOLUSD",1749584857680,44.64964886,163.12,162.99,8.1]
["bitfinex","SOLUSD",1749584858006,38.52441264,163.03,162.99,8.1]
["bitfinex","SOLUSD",1749584858205,38.52441264,163.0,162.99,8.1]
["bitfinex","SOLUSD",1749584858417,18.64964886,163.08,162.99,8.1]
["bitfinex","SOLUSD",1749584858418,38.52441264,163.01,162.99,8.1]
["bitfinex","SOLUSD",1749584858599,38.52441264,163.0,162.99,8.1]
["bitfinex","SOLUSD",1749584858901,38.52441264,163.0,162.96,7.98]
["bitfinex","SOLUSD",1749584859083,24.86034886,163.08,162.96,7.98]
["bitfinex","SOLUSD",1749584859478,24.86034886,163.08,162.94,2.49693469]
["bitfinex","SOLUSD",1749584859479,38.52441264,163.02,162.94,2.49693469]
["bitfinex","SOLUSD",1749584860381,38.52441264,162.97,162.94,2.49693469]
["bitfinex","SOLUSD",1749584860575,38.52441264,162.97,162.94,8.63407742]
["bitfinex","SOLUSD",1749584860879,38.52441264,163.02,162.94,8.63406725]
["bitfinex","SOLUSD",1749584861089,18.64964886,163.07,162.95,38.52441264]
["bitfinex","SOLUSD",1749584861402,18.64964886,163.06,162.94,47.15831634]
["bitfinex","SOLUSD",1749584861583,61.6107,163.08,162.94,2.49693469]
["bitfinex","SOLUSD",1749584861584,38.52441264,163.02,162.94,2.49693469]
["bitfinex","SOLUSD",1749584861784,18.64964886,163.01,162.94,2.49693469]
["bitfinex","SOLUSD",1749584862105,6.2107,163.08,162.94,47.15849233]
["bitfinex","SOLUSD",1749584862310,18.64964886,163.07,162.95,7.98]
["bitfinex","SOLUSD",1749584862500,18.64964886,163.07,162.95,46.50441264]
["bitfinex","SOLUSD",1749584862805,38.52441264,163.01,162.95,46.50441264]
["bitfinex","SOLUSD",1749584862984,18.64964886,163.07,162.95,7.98]
["bitfinex","SOLUSD",1749584863180,18.64964886,163.07,162.95,14.11661149]
["bitfinex","SOLUSD",1749584863485,6.2107,163.08,162.95,14.11661149]
["bitfinex","SOLUSD",1749584863691,6.2107,163.08,162.99,38.52441264]
["bitfinex","SOLUSD",1749584863894,6.2107,163.08,162.95,14.11661149]
["bitfinex","SOLUSD",1749584863895,38.52441264,163.06,162.95,29.45874097]
["bitfinex","SOLUSD",1749584864080,38.52441264,163.02,162.96,30.44964535]
["bitfinex","SOLUSD",1749584864284,38.52441264,163.0,162.95,14.11661149]
["bitfinex","SOLUSD",1749584864586,18.64964886,163.08,162.95,7.98]
["bitfinex","SOLUSD",1749584864791,38.52441264,162.96,162.95,7.98]
["bitfinex","SOLUSD",1749584864981,18.64964886,163.08,162.95,38.52441264]
["bitfinex","SOLUSD",1749584864982,26.0,163.05,162.95,38.52441264]
["bitfinex","SOLUSD",1749584865180,38.52441264,163.13,162.97,6.13609866]
["bitfinex","SOLUSD",1749584865383,38.52441264,163.13,163.02,38.52441264]
["bitfinex","SOLUSD",1749584865384,64.52441264,163.13,163.02,38.52441264]
["bitfinex","SOLUSD",1749584865598,38.52441264,163.08,162.97,6.13609866]
["bitfinex","SOLUSD",1749584865904,18.64964886,163.12,162.98,4.44946071]
["bitfinex","SOLUSD",1749584866086,18.64964886,163.12,163.02,38.52441264]
["bitfinex","SOLUSD",1749584866278,18.64964886,163.16,162.96,55.64]
["bitfinex","SOLUSD",1749584866480,6.1571,163.11,162.94,2.49693469]
["bitfinex","SOLUSD",1749584866701,38.52441264,163.05,162.99,38.52441264]
["bitfinex","SOLUSD",1749584866898,38.52441264,163.05,163.0,38.52441264]
["bitfinex","SOLUSD",1749584867205,26.0,163.08,162.99,38.52441264]
["bitfinex","SOLUSD",1749584867377,38.52441264,163.05,162.95,14.45667517]
["bitfinex","SOLUSD",1749584867577,18.64964886,163.09,162.96,4.44797169]
["bitfinex","SOLUSD",1749584867777,38.52441264,163.04,162.95,8.32]
["bitfinex","SOLUSD",1749584867997,38.52441264,163.04,162.98,38.52441264]
["bitfinex","SOLUSD",1749584868197,38.52441264,163.01,162.95,8.32]
["bitfinex","SOLUSD",1749584868404,38.52441264,163.01,162.95,46.84441264]
["bitfinex","SOLUSD",1749584868611,38.52441264,162.99,162.94,2.49693469]
["bitfinex","SOLUSD",1749584868789,38.52441264,162.98,162.94,2.49693469]
["bitfinex","SOLUSD",1749584868993,18.64964886,163.04,162.94,2.49693469]
["bitfinex","SOLUSD",1749584869279,38.52441264,163.01,162.95,38.52441264]
["bitfinex","SOLUSD",1749584869484,26.0,163.05,162.94,2.49693469]
["bitfinex","SOLUSD",1749584869883,26.0,163.05,162.94,41.02134733]
["bitfinex","SOLUSD",1749584869884,38.52441264,163.0,162.94,41.02134733]
["bitfinex","SOLUSD",1749584870084,26.0,163.05,162.94,2.49693469]
["bitfinex","SOLUSD",1749584870307,38.52441264,162.99,162.94,2.49693469]
["bitfinex","SOLUSD",1749584870485,38.52441264,162.99,162.94,41.02134733]
["bitfinex","SOLUSD",1749584870685,38.52441264,163.0,162.95,38.52441264]
["bitfinex","SOLUSD",1749584870879,38.52441264,163.0,162.94,2.49693469]
["bitfinex","SOLUSD",1749584871107,26.0,163.07,162.94,2.49693469]
["bitfinex","SOLUSD",1749584871108,38.52441264,162.98,162.94,2.49693469]
["bitfinex","SOLUSD",1749584871307,26.0,163.05,162.94,2.49693469]
["bitfinex","SOLUSD",1749584871608,38.52441264,162.98,162.94,2.49693469]
["bitfinex","SOLUSD",1749584872486,18.64964886,163.06,162.94,2.49693469]
["bitfinex","SOLUSD",1749584872695,38.52441264,162.99,162.94,2.49693469]
["bitfinex","SOLUSD",1749584873088,18.64964886,163.06,162.94,41.02134733]
["bitfinex","SOLUSD",1749584873296,18.64964886,163.09,162.97,38.52441264]
["bitfinex","SOLUSD",1749584873497,18.64964886,163.09,162.94,2.49693469]
["bitfinex","SOLUSD",1749584873498,38.52441264,163.0,162.94,2.49693469]
["bitfinex","SOLUSD",1749584873691,44.64964886,163.06,162.94,41.02134733]
["bitfinex","SOLUSD",1749584873912,44.64964886,163.06,162.94,2.49693469]
["bitfinex","SOLUSD",1749584874088,6.1571,163.11,163.0,38.52441264]
["bitfinex","SOLUSD",1749584874417,6.1571,163.11,162.94,8.63406793]
["bitfinex","SOLUSD",1749584874418,38.52441264,163.08,163.02,38.52441264]
["bitfinex","SOLUSD",1749584874614,38.52441264,163.07,163.01,38.52441264]
["bitfinex","SOLUSD",1749584874822,6.1571,163.11,163.02,38.52441264]
["bitfinex","SOLUSD",1749584875195,38.52441264,163.08,163.03,38.52441264]
["bitfinex","SOLUSD",1749584875404,6.1571,163.11,163.03,38.52441264]
["bitfinex","SOLUSD",1749584876021,6.1571,163.11,163.02,38.52441264]
["bitfinex","SOLUSD",1749584876323,38.52441264,163.08,163.02,38.52441264]
["bitfinex","SOLUSD",1749584876509,18.64964886,163.18,163.01,29.84]
["bitfinex","SOLUSD",1749584876714,38.52441264,163.07,163.02,4.46002813]
["bitfinex","SOLUSD",1749584877014,38.52441264,163.13,163.02,4.46021106]
["bitfinex","SOLUSD",1749584877015,38.52441264,163.06,163.02,4.46021106]
["bitfinex","SOLUSD",1749584877215,44.64964886,163.12,163.0,38.52441264]
["bitfinex","SOLUSD",1749584877390,38.52441264,163.06,163.01,4.47364898]
["bitfinex","SOLUSD",1749584877595,44.64964886,163.12,162.98,8.32]
["bitfinex","SOLUSD",1749584877900,38.52441264,163.06,163.0,38.52441264]
["bitfinex","SOLUSD",1749584878311,44.64964886,163.12,163.0,38.52441264]
["bitfinex","SOLUSD",1749584878496,174.0399,163.19,163.01,4.47354392]
["bitfinex","SOLUSD",1749584878698,174.0399,163.19,162.98,8.32]
["bitfinex","SOLUSD",1749584878699,38.52441264,163.1,163.02,6.7069011]
["bitfinex","SOLUSD",1749584878927,38.52441264,163.1,163.04,38.52441264]
["bitfinex","SOLUSD",1749584879091,38.52441264,163.09,163.04,38.52441264]
["bitfinex","SOLUSD",1749584879292,38.52441264,163.09,163.0,6.13460305]
["bitfinex","SOLUSD",1749584879497,38.52441264,163.09,163.03,38.52441264]
["bitfinex","SOLUSD",1749584879797,44.64964886,163.15,163.04,38.52441264]
["bitfinex","SOLUSD",1749584880012,44.64964886,163.15,163.03,38.52441264]
["bitfinex","SOLUSD",1749584880013,38.52441264,163.08,163.03,38.52441264]
["bitfinex","SOLUSD",1749584880208,38.52441264,163.08,163.04,4.47781177]
["bitfinex","SOLUSD",1749584880404,38.52441264,163.08,163.03,38.52441264]
["bitfinex","SOLUSD",1749584880601,38.52441264,163.08,163.01,29.74]
["bitfinex","SOLUSD",1749584880602,38.52441264,163.08,163.04,2.231902]
["bitfinex","SOLUSD",1749584880803,38.52441264,163.07,163.05,4.49786496]
["bitfinex","SOLUSD",1749584881006,44.64964886,163.15,163.03,38.52441264]
["bitfinex","SOLUSD",1749584881007,38.52441264,163.08,163.03,38.52441264]
["bitfinex","SOLUSD",1749584881399,44.64964886,163.15,163.04,6.72783151]
["bitfinex","SOLUSD",1749584881723,38.52441264,163.12,163.06,38.52441264]
["bitfinex","SOLUSD",1749584881928,38.52441264,163.12,163.07,4.49714655]
["bitfinex","SOLUSD",1749584882110,38.52441264,163.12,163.08,4.49714655]
["bitfinex","SOLUSD",1749584882313,38.52441264,163.11,163.08,4.49714655]
["bitfinex","SOLUSD",1749584882509,38.52441264,163.09,163.02,6.13421666]
["bitfinex","SOLUSD",1749584882716,44.64964886,163.18,163.04,38.52441264]
["bitfinex","SOLUSD",1749584882902,44.64964886,163.18,163.05,6.74679042]
["bitfinex","SOLUSD",1749584883108,38.52441264,163.1,163.06,6.74678716]
["bitfinex","SOLUSD",1749584883330,38.52441264,163.11,163.07,6.74678716]
["bitfinex","SOLUSD",1749584883514,44.64964886,163.18,163.08,6.74678716]
["bitfinex","SOLUSD",1749584883839,26.0,163.06,162.94,41.38984733]
["bitfinex","SOLUSD",1749584884050,44.64964886,163.09,162.97,38.52441264]
["bitfinex","SOLUSD",1749584884199,38.52441264,163.01,162.95,38.52441264]
["bitfinex","SOLUSD",1749584884404,38.52441264,163.0,162.96,6.75405228]
["bitfinex","SOLUSD",1749584884598,38.52441264,163.0,162.97,4.51608461]
["bitfinex","SOLUSD",1749584884825,38.52441264,162.99,162.98,6.75551941]
["bitfinex","SOLUSD",1749584885003,38.52441264,163.0,162.98,6.75551941]
["bitfinex","SOLUSD",1749584885317,18.64964886,163.04,162.99,6.75551941]
["bitfinex","SOLUSD",1749584885517,38.52441264,163.0,162.94,2.86543469]
["bitfinex","SOLUSD",1749584885728,18.64964886,163.01,162.95,6.74219193]
["bitfinex","SOLUSD",1749584885913,18.64964886,163.01,162.96,6.74687269]
["bitfinex","SOLUSD",1749584886115,18.64964886,163.01,162.94,2.86543469]
["bitfinex","SOLUSD",1749584886116,44.64964886,162.98,162.97,4.521221]
["bitfinex","SOLUSD",1749584886302,44.64964886,162.98,162.94,2.86543469]
["bitfinex","SOLUSD",1749584886303,18.64964886,162.97,162.94,2.86543469]
["bitfinex","SOLUSD",1749584886710,57.1740615,162.95,162.94,2.86543469]
["bitfinex","SOLUSD",1749584886912,26.0,162.92,162.88,0.15]
["bitfinex","SOLUSD",1749584887136,26.0,162.92,162.89,6.75227894]
["bitfinex","SOLUSD",1749584887330,38.52441264,162.9,162.88,0.15]
["bitfinex","SOLUSD",1749584887509,38.52441264,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584887717,18.64964886,162.95,162.88,6.89185686]
["bitfinex","SOLUSD",1749584887919,6.3326,162.96,162.9,38.52441264]
["bitfinex","SOLUSD",1749584888106,24.28111327,163.22,162.88,0.15]
["bitfinex","SOLUSD",1749584888107,6.1301,163.02,162.94,38.52441264]
["bitfinex","SOLUSD",1749584888317,38.52441264,162.99,162.95,6.73837971]
["bitfinex","SOLUSD",1749584888630,38.52441264,162.98,162.96,6.73569363]
["bitfinex","SOLUSD",1749584888834,38.52441264,162.98,162.9,29.54]
["bitfinex","SOLUSD",1749584888835,38.52441264,162.98,162.97,6.73553055]
["bitfinex","SOLUSD",1749584889034,18.64964886,163.05,162.97,6.73553055]
["bitfinex","SOLUSD",1749584889035,38.52441264,162.99,162.97,6.73553055]
["bitfinex","SOLUSD",1749584889243,38.52441264,163.0,162.98,6.73515136]
["bitfinex","SOLUSD",1749584889403,18.64964886,163.05,162.99,2.22137832]
["bitfinex","SOLUSD",1749584889603,6.6085,163.06,162.92,1.6412]
["bitfinex","SOLUSD",1749584889604,38.52441264,163.02,162.92,1.6412]
["bitfinex","SOLUSD",1749584889807,38.52441264,162.96,162.93,6.74857744]
["bitfinex","SOLUSD",1749584890103,38.52441264,163.02,162.92,1.6412]
["bitfinex","SOLUSD",1749584890104,38.52441264,162.95,162.94,4.52362552]
["bitfinex","SOLUSD",1749584890632,38.52441264,162.95,162.94,6.7855105]
["bitfinex","SOLUSD",1749584890835,38.52441264,162.95,162.94,6.78564647]
["bitfinex","SOLUSD",1749584891210,18.64964886,163.01,162.94,6.78564647]
["bitfinex","SOLUSD",1749584891406,26.0,163.04,162.89,8.32]
["bitfinex","SOLUSD",1749584891407,38.52441264,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1749584891714,6.6085,163.06,162.97,2.26913528]
["bitfinex","SOLUSD",1749584891921,38.52441264,163.01,162.98,6.80618369]
["bitfinex","SOLUSD",1749584892135,38.52441264,163.01,162.96,44.66088784]
["bitfinex","SOLUSD",1749584892136,38.52441264,163.0,162.99,2.26913528]
["bitfinex","SOLUSD",1749584892434,6.6085,163.06,162.99,6.80419665]
["bitfinex","SOLUSD",1749584892635,38.52441264,163.01,163.0,6.80436254]
["bitfinex","SOLUSD",1749584893016,6.6085,163.06,163.0,6.80436254]
["bitfinex","SOLUSD",1749584893218,38.52441264,163.01,162.96,6.1364752]
["bitfinex","SOLUSD",1749584893441,38.52441264,162.99,162.97,6.80553088]
["bitfinex","SOLUSD",1749584893735,38.52441264,163.0,162.98,4.53708049]
["bitfinex","SOLUSD",1749584894041,38.52441264,162.99,162.97,6.1359699]
["bitfinex","SOLUSD",1749584894375,38.52441264,162.99,162.98,6.8055373]
["bitfinex","SOLUSD",1749584894732,38.52441264,163.04,162.98,45.32994994]
["bitfinex","SOLUSD",1749584894935,38.52441264,163.04,162.99,45.32994994]
["bitfinex","SOLUSD",1749584895234,38.52441264,163.03,163.0,6.49893019]
["bitfinex","SOLUSD",1749584895449,38.52441264,163.01,162.96,6.13638668]
["bitfinex","SOLUSD",1749584895618,6.6085,163.06,162.97,2.26898788]
["bitfinex","SOLUSD",1749584895934,38.52441264,163.03,162.98,38.52441264]
["bitfinex","SOLUSD",1749584896140,38.52441264,163.04,162.99,2.27376913]
["bitfinex","SOLUSD",1749584896313,38.52441264,163.04,163.0,2.27376913]
["bitfinex","SOLUSD",1749584896514,38.52441264,163.05,163.01,2.27376913]
["bitfinex","SOLUSD",1749584896850,38.52441264,163.08,163.02,2.27376913]
["bitfinex","SOLUSD",1749584897023,8.1364,163.14,163.03,40.79818177]
["bitfinex","SOLUSD",1749584897224,6.6156,163.14,163.04,2.27393003]
["bitfinex","SOLUSD",1749584897426,6.3099,163.19,163.06,6.13271188]
["bitfinex","SOLUSD",1749584897626,6.3099,163.19,163.06,7.66481188]
["bitfinex","SOLUSD",1749584897820,6.3099,163.19,163.07,2.27248357]
["bitfinex","SOLUSD",1749584897821,38.52441264,163.1,163.07,2.27248357]
["bitfinex","SOLUSD",1749584898168,38.52441264,163.16,163.08,2.27248357]
["bitfinex","SOLUSD",1749584898448,38.52441264,163.13,163.09,2.27248357]
["bitfinex","SOLUSD",1749584898629,38.52441264,163.13,163.1,2.27248357]
["bitfinex","SOLUSD",1749584898829,18.64964886,163.18,163.11,2.27248357]
["bitfinex","SOLUSD",1749584899041,6.3099,163.19,163.12,2.27248357]
["bitfinex","SOLUSD",1749584899221,38.52441264,163.13,163.07,38.52441264]
["bitfinex","SOLUSD",1749584899417,38.52441264,163.12,163.06,38.52441264]
["bitfinex","SOLUSD",1749584899644,18.64964886,163.18,163.07,40.78291269]
["bitfinex","SOLUSD",1749584899848,38.52441264,163.13,163.08,38.52441264]
["bitfinex","SOLUSD",1749584900053,38.52441264,163.12,163.09,2.25720069]
["bitfinex","SOLUSD",1749584900346,38.52441264,163.12,163.03,26.0]
["bitfinex","SOLUSD",1749584900347,38.52441264,163.11,163.1,2.25720069]
["bitfinex","SOLUSD",1749584900554,38.52441264,163.12,163.1,2.25720069]
["bitfinex","SOLUSD",1749584900723,38.52441264,163.11,163.01,9.6921]
["bitfinex","SOLUSD",1749584900923,18.64964886,163.15,163.02,2.25607408]
["bitfinex","SOLUSD",1749584901125,38.52441264,163.06,163.03,2.25618219]
["bitfinex","SOLUSD",1749584901430,18.64964886,163.08,163.04,2.25557215]
["bitfinex","SOLUSD",1749584901631,18.64964886,163.08,163.05,2.25557215]
["bitfinex","SOLUSD",1749584901957,18.64964886,163.08,162.97,14.7801]
["bitfinex","SOLUSD",1749584901958,18.64964886,163.08,162.97,8.16]
["bitfinex","SOLUSD",1749584902264,18.64964886,163.08,162.98,2.25339029]
["bitfinex","SOLUSD",1749584902548,38.52441264,163.0,162.99,2.25401148]
["bitfinex","SOLUSD",1749584902732,18.64964886,163.08,162.97,46.68441264]
["bitfinex","SOLUSD",1749584902930,38.52441264,163.03,162.98,38.52441264]
["bitfinex","SOLUSD",1749584903126,38.52441264,163.04,162.99,2.25386932]
["bitfinex","SOLUSD",1749584903329,38.52441264,163.04,163.0,2.25386932]
["bitfinex","SOLUSD",1749584903553,6.092,163.09,163.01,40.77828196]
["bitfinex","SOLUSD",1749584903727,38.52441264,163.11,163.05,38.52441264]
["bitfinex","SOLUSD",1749584903929,6.4086,163.14,163.06,2.25386932]
["bitfinex","SOLUSD",1749584904132,38.52441264,163.12,163.07,40.77726888]
["bitfinex","SOLUSD",1749584904339,38.52441264,163.11,163.08,2.25285624]
["bitfinex","SOLUSD",1749584904532,38.52441264,163.09,162.95,1.5749]
["bitfinex","SOLUSD",1749584904733,38.52441264,163.07,163.02,38.52441264]
["bitfinex","SOLUSD",1749584905042,38.52441264,163.06,163.03,2.26990376]
["bitfinex","SOLUSD",1749584905241,38.52441264,163.13,162.99,29.42]
["bitfinex","SOLUSD",1749584905242,38.52441264,163.05,163.04,2.26902554]
["bitfinex","SOLUSD",1749584905752,26.0,163.11,163.04,2.26902554]
["bitfinex","SOLUSD",1749584905753,18.64964886,163.1,163.04,2.26902554]
["bitfinex","SOLUSD",1749584905960,38.52441264,163.05,162.99,46.68441264]
["bitfinex","SOLUSD",1749584906262,38.52441264,163.05,163.0,2.27057913]
["bitfinex","SOLUSD",1749584906445,38.52441264,163.05,163.01,2.26836089]
["bitfinex","SOLUSD",1749584906757,26.0,163.07,162.99,8.16]
["bitfinex","SOLUSD",1749584906955,38.52441264,163.02,163.0,2.2686074]
["bitfinex","SOLUSD",1749584907157,38.52441264,163.02,163.01,2.2686074]
["bitfinex","SOLUSD",1749584907462,38.52441264,163.02,163.01,2.26882497]
["bitfinex","SOLUSD",1749584907773,26.0,163.07,163.0,2.26966965]
["bitfinex","SOLUSD",1749584907938,38.52441264,163.03,163.01,2.26966965]
["bitfinex","SOLUSD",1749584908133,26.0,163.07,163.02,2.26966965]
["bitfinex","SOLUSD",1749584908338,38.52441264,163.03,162.98,38.52441264]
["bitfinex","SOLUSD",1749584908549,38.52441264,163.03,162.99,2.26987543]
["bitfinex","SOLUSD",1749584908760,38.52441264,163.03,163.0,2.26987543]
["bitfinex","SOLUSD",1749584908962,38.52441264,163.03,163.01,2.26987543]
["bitfinex","SOLUSD",1749584909273,38.52441264,163.03,162.96,6.13632884]
["bitfinex","SOLUSD",1749584909274,38.52441264,163.03,163.02,2.26987543]
["bitfinex","SOLUSD",1749584909442,38.52441264,163.03,163.02,2.26944226]
["bitfinex","SOLUSD",1749584909641,38.52441264,163.03,162.98,38.52441264]
["bitfinex","SOLUSD",1749584909874,32.0374,163.1,162.99,40.79402833]
["bitfinex","SOLUSD",1749584909875,38.52441264,163.04,162.99,40.79402833]
["bitfinex","SOLUSD",1749584910170,38.52441264,163.04,162.99,38.52441264]
["bitfinex","SOLUSD",1749584910364,38.52441264,163.04,163.0,2.27008944]
["bitfinex","SOLUSD",1749584910669,38.52441264,163.04,163.01,2.27049091]
["bitfinex","SOLUSD",1749584910850,38.52441264,163.04,163.02,2.2717363]
["bitfinex","SOLUSD",1749584911052,38.52441264,163.04,163.03,2.2717363]
["bitfinex","SOLUSD",1749584911452,32.0374,163.1,163.03,2.2717363]
["bitfinex","SOLUSD",1749584911654,38.52441264,163.04,162.98,38.52441264]
["bitfinex","SOLUSD",1749584911856,38.52441264,163.05,162.99,2.26995304]
["bitfinex","SOLUSD",1749584912074,38.52441264,163.05,163.0,2.26963655]
["bitfinex","SOLUSD",1749584912365,38.52441264,163.04,163.01,2.26978228]
["bitfinex","SOLUSD",1749584912553,38.52441264,163.04,163.02,2.26978228]
["bitfinex","SOLUSD",1749584912754,38.52441264,163.04,163.03,2.26978228]
["bitfinex","SOLUSD",1749584912968,38.52441264,163.04,163.03,2.26986578]
["bitfinex","SOLUSD",1749584913272,38.52441264,163.05,163.0,38.52441264]
["bitfinex","SOLUSD",1749584913567,38.52441264,163.02,162.97,38.52441264]
["bitfinex","SOLUSD",1749584913742,38.52441264,163.01,162.96,38.52441264]
["bitfinex","SOLUSD",1749584913950,38.52441264,163.02,162.97,2.27076406]
["bitfinex","SOLUSD",1749584914249,38.52441264,163.04,162.99,38.52441264]
["bitfinex","SOLUSD",1749584914453,38.52441264,163.05,163.0,40.79526365]
["bitfinex","SOLUSD",1749584914660,18.64964886,163.09,163.01,2.27085101]
["bitfinex","SOLUSD",1749584914859,38.52441264,163.05,163.02,2.2698388]
["bitfinex","SOLUSD",1749584915059,38.52441264,163.04,163.03,2.26988695]
["bitfinex","SOLUSD",1749584915346,38.52441264,163.04,162.99,38.52441264]
["bitfinex","SOLUSD",1749584915667,38.52441264,163.02,163.0,2.26588755]
["bitfinex","SOLUSD",1749584915856,18.64964886,163.09,163.01,2.26624575]
["bitfinex","SOLUSD",1749584916051,18.64964886,163.09,162.95,1.5749]
["bitfinex","SOLUSD",1749584916052,38.52441264,163.02,162.95,1.5749]
["bitfinex","SOLUSD",1749584916368,38.52441264,162.98,162.96,2.26663471]
["bitfinex","SOLUSD",1749584916567,29.16,163.04,162.97,2.26663471]
["bitfinex","SOLUSD",1749584916749,18.64964886,163.03,162.93,38.52441264]
["bitfinex","SOLUSD",1749584916953,18.64964886,163.03,162.94,2.26741285]
["bitfinex","SOLUSD",1749584917157,38.52441264,162.99,162.95,2.26729985]
["bitfinex","SOLUSD",1749584917353,18.64964886,163.01,162.96,2.26676178]
["bitfinex","SOLUSD",1749584917554,18.64964886,163.01,162.97,2.26677738]
["bitfinex","SOLUSD",1749584917767,38.52441264,162.99,162.93,38.52441264]
["bitfinex","SOLUSD",1749584918073,38.52441264,162.99,162.94,2.26633466]
["bitfinex","SOLUSD",1749584918378,18.64964886,163.03,162.95,2.26613652]
["bitfinex","SOLUSD",1749584918540,18.64964886,163.03,162.96,2.26613652]
["bitfinex","SOLUSD",1749584918743,38.52441264,162.97,162.92,8.16]
["bitfinex","SOLUSD",1749584918944,38.52441264,162.97,162.92,46.68441264]
["bitfinex","SOLUSD",1749584919169,38.52441264,162.96,162.93,2.26394089]
["bitfinex","SOLUSD",1749584919372,38.52441264,162.96,162.94,2.26421193]
["bitfinex","SOLUSD",1749584919568,18.64964886,163.01,162.95,2.26421193]
["bitfinex","SOLUSD",1749584919771,38.52441264,162.96,162.92,8.16]
["bitfinex","SOLUSD",1749584920271,38.52441264,162.97,162.92,8.16]
["bitfinex","SOLUSD",1749584920569,55.16,163.04,162.92,8.16]
["bitfinex","SOLUSD",1749584920570,6.4221,163.04,162.93,2.27100411]
["bitfinex","SOLUSD",1749584920870,38.52441264,162.99,162.94,2.27055275]
["bitfinex","SOLUSD",1749584921072,38.52441264,162.98,162.95,2.27102617]
["bitfinex","SOLUSD",1749584921378,38.52441264,162.98,162.96,2.27102617]
["bitfinex","SOLUSD",1749584921556,38.52441264,162.98,162.97,2.27102617]
["bitfinex","SOLUSD",1749584921754,38.52441264,163.01,162.97,2.27102617]
["bitfinex","SOLUSD",1749584922070,38.52441264,163.01,162.98,2.27102617]
["bitfinex","SOLUSD",1749584922277,47.64964886,163.07,162.99,2.26279671]
["bitfinex","SOLUSD",1749584922278,38.52441264,163.02,162.99,2.26279671]
["bitfinex","SOLUSD",1749584922568,18.64964886,163.07,163.0,2.26252156]
["bitfinex","SOLUSD",1749584922770,6.254,163.09,162.99,38.52441264]
["bitfinex","SOLUSD",1749584922944,6.254,163.09,163.0,2.26141821]
["bitfinex","SOLUSD",1749584922945,38.52441264,163.04,163.0,2.26141821]
["bitfinex","SOLUSD",1749584923144,38.52441264,163.04,163.01,2.26141821]
["bitfinex","SOLUSD",1749584923474,6.254,163.09,162.96,38.52441264]
["bitfinex","SOLUSD",1749584923475,38.52441264,163.02,162.96,38.52441264]
["bitfinex","SOLUSD",1749584923777,6.254,163.09,163.0,38.52441264]
["bitfinex","SOLUSD",1749584923945,38.52441264,163.13,162.97,2.26259836]
["bitfinex","SOLUSD",1749584923946,38.52441264,163.08,163.03,38.52441264]
["bitfinex","SOLUSD",1749584924275,38.52441264,163.07,163.04,2.2612927]
["bitfinex","SOLUSD",1749584924451,38.52441264,163.07,163.02,38.52441264]
["bitfinex","SOLUSD",1749584924773,38.52441264,163.07,163.03,2.26148294]
["bitfinex","SOLUSD",1749584924957,38.52441264,163.07,163.04,2.26148294]
["bitfinex","SOLUSD",1749584925158,118.6518615,163.13,163.05,2.26148294]
["bitfinex","SOLUSD",1749584925159,51.16744886,163.13,163.05,2.26148294]
["bitfinex","SOLUSD",1749584925349,38.52441264,163.09,163.06,2.2585155]
["bitfinex","SOLUSD",1749584925545,38.52441264,163.11,163.06,38.52441264]
["bitfinex","SOLUSD",1749584925763,38.52441264,163.13,163.08,38.52441264]
["bitfinex","SOLUSD",1749584925946,38.52441264,163.12,163.05,7.66395042]
["bitfinex","SOLUSD",1749584926146,38.52441264,163.12,163.07,38.52441264]
["bitfinex","SOLUSD",1749584926642,38.52441264,163.12,163.08,2.24754038]
["bitfinex","SOLUSD",1749584926847,38.52441264,163.13,163.08,38.52441264]
["bitfinex","SOLUSD",1749584927055,38.52441264,163.12,163.09,2.24572891]
["bitfinex","SOLUSD",1749584927343,24.72444886,163.17,163.07,38.52441264]
["bitfinex","SOLUSD",1749584927548,24.72444886,163.17,163.08,2.24534704]
["bitfinex","SOLUSD",1749584927749,38.52441264,163.12,163.09,2.24507229]
["bitfinex","SOLUSD",1749584927956,38.52441264,163.12,163.07,38.52441264]
["bitfinex","SOLUSD",1749584928156,18.64964886,163.16,163.08,2.24477207]
["bitfinex","SOLUSD",1749584928453,38.52441264,163.09,163.04,7.82]
["bitfinex","SOLUSD",1749584928770,38.52441264,163.07,163.05,2.24644484]
["bitfinex","SOLUSD",1749584928976,38.52441264,163.06,163.04,7.82]
["bitfinex","SOLUSD",1749584929274,38.52441264,163.06,163.05,2.24700513]
["bitfinex","SOLUSD",1749584929452,38.52441264,163.06,163.04,7.82]
["bitfinex","SOLUSD",1749584929653,47.46964886,163.12,163.04,7.82]
["bitfinex","SOLUSD",1749584929853,47.46964886,163.12,163.05,2.22668403]
["bitfinex","SOLUSD",1749584930049,38.52441264,163.06,163.04,7.82]
["bitfinex","SOLUSD",1749584930249,38.52441264,163.05,163.04,7.82]
["bitfinex","SOLUSD",1749584930454,38.52441264,163.05,163.04,10.04697617]
["bitfinex","SOLUSD",1749584930957,38.52441264,163.05,163.04,7.82]
["bitfinex","SOLUSD",1749584931371,38.52441264,163.05,163.04,10.04399483]
["bitfinex","SOLUSD",1749584931925,38.52441264,163.06,163.04,10.04399483]
["bitfinex","SOLUSD",1749584932073,38.52441264,163.06,163.05,2.22399483]
["bitfinex","SOLUSD",1749584932250,6.0748,163.17,163.05,2.22399483]
["bitfinex","SOLUSD",1749584932448,38.52441264,163.11,163.06,40.74840747]
["bitfinex","SOLUSD",1749584932668,38.52441264,163.11,163.04,13.95336994]
["bitfinex","SOLUSD",1749584932872,38.52441264,163.12,163.07,38.52441264]
["bitfinex","SOLUSD",1749584933069,38.52441264,163.12,163.08,2.22752706]
["bitfinex","SOLUSD",1749584933248,38.52441264,163.12,163.09,2.22709516]
["bitfinex","SOLUSD",1749584933459,18.64964886,163.16,163.1,2.22689015]
["bitfinex","SOLUSD",1749584933765,38.52441264,163.11,163.04,7.82]
["bitfinex","SOLUSD",1749584933965,18.64964886,163.16,163.05,2.22713514]
["bitfinex","SOLUSD",1749584933966,38.52441264,163.1,163.05,2.22713514]
["bitfinex","SOLUSD",1749584934273,38.52441264,163.1,163.06,2.22713514]
["bitfinex","SOLUSD",1749584934467,38.52441264,163.1,163.07,2.22713514]
["bitfinex","SOLUSD",1749584934673,38.52441264,163.1,163.08,2.23447207]
["bitfinex","SOLUSD",1749584934981,38.52441264,163.1,163.09,2.23484124]
["bitfinex","SOLUSD",1749584935168,38.52441264,163.1,163.05,38.52441264]
["bitfinex","SOLUSD",1749584935376,18.64964886,163.16,163.04,7.82]
["bitfinex","SOLUSD",1749584935575,38.52441264,163.1,163.05,40.75985408]
["bitfinex","SOLUSD",1749584935883,38.52441264,163.1,163.06,2.23544144]
["bitfinex","SOLUSD",1749584936070,38.52441264,163.1,163.07,2.23544144]
["bitfinex","SOLUSD",1749584936252,38.52441264,163.1,163.05,38.52441264]
["bitfinex","SOLUSD",1749584936451,26.0,163.13,163.05,38.52441264]
["bitfinex","SOLUSD",1749584936659,38.52441264,163.1,163.05,38.52441264]
["bitfinex","SOLUSD",1749584937049,38.52441264,163.09,163.06,2.2386889]
["bitfinex","SOLUSD",1749584937252,38.52441264,163.09,163.04,46.34441264]
["bitfinex","SOLUSD",1749584937253,26.0,163.09,163.07,2.2386889]
["bitfinex","SOLUSD",1749584937561,26.0,163.09,163.08,2.2386889]
["bitfinex","SOLUSD",1749584937562,64.52441264,163.09,163.08,2.2386889]
["bitfinex","SOLUSD",1749584937776,26.0,163.09,163.08,2.2386889]
["bitfinex","SOLUSD",1749584937979,26.0,163.12,163.08,2.2386889]
["bitfinex","SOLUSD",1749584938165,38.52441264,163.11,163.09,2.23903296]
["bitfinex","SOLUSD",1749584938373,38.52441264,163.11,163.1,2.23877824]
["bitfinex","SOLUSD",1749584938881,38.52441264,163.11,163.1,2.23889201]
["bitfinex","SOLUSD",1749584939183,38.52441264,163.11,163.1,2.2388712]
["bitfinex","SOLUSD",1749584939580,38.52441264,163.11,163.04,46.34441264]
["bitfinex","SOLUSD",1749584939883,38.52441264,163.1,163.05,38.52441264]
["bitfinex","SOLUSD",1749584940056,38.52441264,163.09,163.06,2.23967926]
["bitfinex","SOLUSD",1749584940364,38.52441264,163.09,163.04,46.34441264]
["bitfinex","SOLUSD",1749584940365,38.52441264,163.09,163.07,2.24047314]
["bitfinex","SOLUSD",1749584940568,38.52441264,163.09,163.08,2.2399086]
["bitfinex","SOLUSD",1749584940762,26.0,163.12,163.04,7.82]
["bitfinex","SOLUSD",1749584941081,38.52441264,163.11,163.06,38.52441264]
["bitfinex","SOLUSD",1749584941279,38.52441264,163.11,163.07,2.23983631]
["bitfinex","SOLUSD",1749584941478,38.52441264,163.1,163.08,2.23983631]
["bitfinex","SOLUSD",1749584941688,38.52441264,163.1,163.09,2.2398204]
["bitfinex","SOLUSD",1749584941979,38.52441264,163.12,163.06,38.52441264]
["bitfinex","SOLUSD",1749584942160,38.52441264,163.11,163.07,2.23910204]
["bitfinex","SOLUSD",1749584942364,38.52441264,163.11,163.08,2.23919864]
["bitfinex","SOLUSD",1749584942556,38.52441264,163.11,163.04,13.95346078]
["bitfinex","SOLUSD",1749584942787,38.52441264,163.11,163.04,101.95346078]
["bitfinex","SOLUSD",1749584942987,38.52441264,163.07,163.05,2.23733126]
["bitfinex","SOLUSD",1749584943160,38.52441264,163.06,163.04,7.82]
["bitfinex","SOLUSD",1749584943362,38.52441264,163.05,163.04,7.82]
["bitfinex","SOLUSD",1749584943566,38.52441264,163.05,163.04,10.05840048]
["bitfinex","SOLUSD",1749584943797,73.24964886,163.12,163.04,7.82]
["bitfinex","SOLUSD",1749584943798,26.0,163.09,163.04,7.82]
["bitfinex","SOLUSD",1749584943965,26.0,163.14,163.06,38.52441264]
["bitfinex","SOLUSD",1749584944161,38.52441264,163.13,163.07,2.23721281]
["bitfinex","SOLUSD",1749584944398,38.52441264,163.08,163.04,7.82]
["bitfinex","SOLUSD",1749584944596,38.52441264,163.09,163.05,2.23725674]
["bitfinex","SOLUSD",1749584944897,38.52441264,163.09,163.06,2.23725674]
["bitfinex","SOLUSD",1749584945075,38.52441264,163.09,163.07,2.23725674]
["bitfinex","SOLUSD",1749584945274,54.6,163.15,163.06,38.52441264]
["bitfinex","SOLUSD",1749584945594,38.52441264,163.12,163.07,2.23157771]
["bitfinex","SOLUSD",1749584945901,38.52441264,163.1,163.08,2.23192125]
["bitfinex","SOLUSD",1749584946068,38.52441264,163.11,163.09,2.23192125]
["bitfinex","SOLUSD",1749584946262,18.64964886,163.16,163.1,2.23192125]
["bitfinex","SOLUSD",1749584946461,18.64964886,163.16,163.04,7.82]
["bitfinex","SOLUSD",1749584946462,38.52441264,163.11,163.04,46.34441264]
["bitfinex","SOLUSD",1749584946688,38.52441264,163.09,163.05,2.23256344]
["bitfinex","SOLUSD",1749584946866,38.52441264,163.07,163.04,7.82]
["bitfinex","SOLUSD",1749584947068,111.7740615,163.13,163.04,7.82]
["bitfinex","SOLUSD",1749584947069,38.52441264,163.05,163.04,7.82]
["bitfinex","SOLUSD",1749584947367,27.06670902,163.05,163.04,10.06276823]
["bitfinex","SOLUSD",1749584947582,27.06670902,163.05,163.04,2.24276823]
["bitfinex","SOLUSD",1749584947895,45.71635788,163.05,163.04,2.24276823]
["bitfinex","SOLUSD",1749584948064,44.64964886,163.01,162.92,7.82]
["bitfinex","SOLUSD",1749584948269,44.64964886,163.01,162.93,2.24333297]
["bitfinex","SOLUSD",1749584948566,44.64964886,163.01,162.92,34.88670902]
["bitfinex","SOLUSD",1749584948763,26.0,163.01,162.93,2.24352048]
["bitfinex","SOLUSD",1749584948981,27.06670902,162.97,162.94,2.24292411]
["bitfinex","SOLUSD",1749584949190,28.6,163.03,162.92,7.82]
["bitfinex","SOLUSD",1749584949390,28.6,163.03,162.93,40.9727051]
["bitfinex","SOLUSD",1749584949689,28.6,163.03,162.92,7.82]
["bitfinex","SOLUSD",1749584949690,38.72995735,163.03,162.98,38.72995735]
["bitfinex","SOLUSD",1749584949894,38.72995735,163.06,163.0,38.72995735]
["bitfinex","SOLUSD",1749584950081,38.72995735,163.06,163.01,2.2618511]
["bitfinex","SOLUSD",1749584950285,6.2672,163.12,162.99,1.5002]
["bitfinex","SOLUSD",1749584950286,38.72995735,163.04,163.02,2.26178419]
["bitfinex","SOLUSD",1749584950586,18.64964886,163.09,163.03,2.2620459]
["bitfinex","SOLUSD",1749584950800,18.64964886,163.09,162.99,1.5002]
["bitfinex","SOLUSD",1749584950801,38.72995735,163.04,162.99,1.5002]
["bitfinex","SOLUSD",1749584951002,38.72995735,163.03,163.0,2.26143128]
["bitfinex","SOLUSD",1749584951178,18.64964886,163.09,163.01,2.26143128]
["bitfinex","SOLUSD",1749584951372,18.64964886,163.09,162.99,1.5002]
["bitfinex","SOLUSD",1749584951373,38.72995735,163.03,163.02,2.26143128]
["bitfinex","SOLUSD",1749584951997,18.64964886,163.09,162.99,1.5002]
["bitfinex","SOLUSD",1749584952197,38.72995735,163.05,163.0,2.26344706]
["bitfinex","SOLUSD",1749584952499,38.72995735,163.05,163.01,2.26339074]
["bitfinex","SOLUSD",1749584952798,38.72995735,163.05,163.02,2.26339071]
["bitfinex","SOLUSD",1749584953094,18.64964886,163.11,163.03,2.26288504]
["bitfinex","SOLUSD",1749584953295,38.72995735,163.06,163.04,2.26288504]
["bitfinex","SOLUSD",1749584953596,18.64964886,163.11,163.05,2.26341338]
["bitfinex","SOLUSD",1749584953775,38.72995735,163.06,162.99,1.5002]
["bitfinex","SOLUSD",1749584953968,38.72995735,163.06,163.01,38.72995735]
["bitfinex","SOLUSD",1749584954198,38.72995735,163.06,162.99,1.5002]
["bitfinex","SOLUSD",1749584954496,38.72995735,163.08,163.0,2.26332674]
["bitfinex","SOLUSD",1749584954681,38.72995735,163.08,163.03,38.72995735]
["bitfinex","SOLUSD",1749584954884,38.72995735,163.08,163.04,2.26332674]
["bitfinex","SOLUSD",1749584955082,6.2672,163.12,163.05,2.26332674]
["bitfinex","SOLUSD",1749584955271,38.72995735,163.1,163.06,2.26332674]
["bitfinex","SOLUSD",1749584955473,38.72995735,163.11,163.06,38.72995735]
["bitfinex","SOLUSD",1749584955673,38.72995735,163.12,163.07,2.25585555]
["bitfinex","SOLUSD",1749584955897,38.72995735,163.1,163.08,2.25505711]
["bitfinex","SOLUSD",1749584956114,38.72995735,163.09,163.03,6.194]
["bitfinex","SOLUSD",1749584956279,38.72995735,163.07,163.02,38.72995735]
["bitfinex","SOLUSD",1749584956481,28.6,163.06,163.01,46.32995735]
["bitfinex","SOLUSD",1749584957195,45.75531243,163.06,163.01,46.32995735]
["bitfinex","SOLUSD",1749584957399,38.72995735,163.05,163.01,7.6]
["bitfinex","SOLUSD",1749584957598,45.75531243,163.04,162.98,38.72995735]
["bitfinex","SOLUSD",1749584957784,84.48526978,163.04,162.98,38.72995735]
["bitfinex","SOLUSD",1749584958487,38.72995735,162.99,162.97,7.6]
["bitfinex","SOLUSD",1749584958691,38.72995735,162.98,162.97,7.6]
["bitfinex","SOLUSD",1749584959003,38.72995735,162.98,162.9,21.16]
["bitfinex","SOLUSD",1749584959004,17.15531243,162.97,162.91,38.72995735]
["bitfinex","SOLUSD",1749584959307,17.15531243,162.95,162.9,59.88995735]
["bitfinex","SOLUSD",1749584959493,55.88526978,162.95,162.9,59.88995735]
["bitfinex","SOLUSD",1749584959679,55.88526978,162.95,162.9,21.16]
["bitfinex","SOLUSD",1749584959875,28.6,162.94,162.9,21.16]
["bitfinex","SOLUSD",1749584960080,28.6,162.94,162.9,59.88995735]
["bitfinex","SOLUSD",1749584960782,28.6,162.94,162.9,21.16]
["bitfinex","SOLUSD",1749584961001,45.75531243,162.94,162.9,59.88995735]
["bitfinex","SOLUSD",1749584961700,28.6,162.94,162.91,38.72995735]
["bitfinex","SOLUSD",1749584961931,28.6,162.94,162.9,21.16]
["bitfinex","SOLUSD",1749584962108,28.6,162.94,162.91,38.72995735]
["bitfinex","SOLUSD",1749584962404,18.64964886,163.03,162.9,21.16]
["bitfinex","SOLUSD",1749584962405,17.15531243,162.99,162.93,38.72995735]
["bitfinex","SOLUSD",1749584962581,17.15531243,162.99,162.9,27.2986277]
["bitfinex","SOLUSD",1749584962582,17.15531243,163.0,162.91,26.0]
["bitfinex","SOLUSD",1749584962778,38.72995735,162.95,162.9,59.88995735]
["bitfinex","SOLUSD",1749584962982,28.6,162.96,162.9,59.88995735]
["bitfinex","SOLUSD",1749584963208,38.72995735,162.96,162.91,38.72995735]
["bitfinex","SOLUSD",1749584963401,38.72995735,162.93,162.9,21.16]
["bitfinex","SOLUSD",1749584963590,38.72995735,162.92,162.9,21.16]
["bitfinex","SOLUSD",1749584963792,38.72995735,162.92,162.88,0.15]
["bitfinex","SOLUSD",1749584963997,28.6,162.91,162.88,0.15]
["bitfinex","SOLUSD",1749584964411,45.75531243,162.91,162.88,0.15]
["bitfinex","SOLUSD",1749584964605,38.72995735,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584964812,67.32995735,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584964999,84.48526978,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584966086,67.32995735,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584966300,28.6,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584966704,50.84704886,162.96,162.88,0.15]
["bitfinex","SOLUSD",1749584966705,55.88526978,162.92,162.88,0.15]
["bitfinex","SOLUSD",1749584966988,28.6,162.91,162.88,0.15]
["bitfinex","SOLUSD",1749584967183,45.75531243,162.9,162.88,0.15]
["bitfinex","SOLUSD",1749584967407,84.50526978,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584967705,67.34995735,162.89,162.88,4.71046655]
["bitfinex","SOLUSD",1749584967897,84.50526978,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584968106,84.50526978,162.89,162.88,4.70915118]
["bitfinex","SOLUSD",1749584968286,84.50526978,162.89,162.88,6.91812662]
["bitfinex","SOLUSD",1749584968486,84.50526978,162.89,162.88,2.35928662]
["bitfinex","SOLUSD",1749584968707,28.62,162.89,162.88,6.91453388]
["bitfinex","SOLUSD",1749584968906,28.62,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584969113,28.62,162.89,162.88,6.91364687]
["bitfinex","SOLUSD",1749584969305,28.62,162.89,162.88,6.91366256]
["bitfinex","SOLUSD",1749584969490,28.62,162.89,162.88,2.35729817]
["bitfinex","SOLUSD",1749584969688,28.62,162.89,162.88,6.91240433]
["bitfinex","SOLUSD",1749584969894,28.62,162.89,162.88,2.35696237]
["bitfinex","SOLUSD",1749584970084,28.62,162.92,162.88,6.90030927]
["bitfinex","SOLUSD",1749584970302,17.15531243,162.94,162.88,6.90030927]
["bitfinex","SOLUSD",1749584970303,28.62,162.93,162.91,38.72995735]
["bitfinex","SOLUSD",1749584970613,28.62,162.93,162.92,6.76409539]
["bitfinex","SOLUSD",1749584970907,17.15531243,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584971109,84.50526978,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584971790,103.15491864,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584974705,84.50526978,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584976908,103.15491864,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584977295,84.50526978,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584978614,17.15531243,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584978820,45.77531243,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584979125,26.0,162.92,162.88,0.15]
["bitfinex","SOLUSD",1749584979126,55.88526978,162.91,162.88,0.15]
["bitfinex","SOLUSD",1749584979291,72.88362073,162.9,162.88,0.15]
["bitfinex","SOLUSD",1749584979499,55.7283083,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584979701,72.88362073,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584980220,45.77531243,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584980521,72.88362073,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584980824,45.77531243,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584981521,72.88362073,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584981965,45.77531243,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584982123,72.88362073,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584983016,45.77531243,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584983603,72.88362073,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749584984106,17.15531243,162.9,162.88,0.15]
["bitfinex","SOLUSD",1749584984414,17.15531243,162.93,162.89,27.1083083]
["bitfinex","SOLUSD",1749584984718,17.15531243,162.93,162.88,0.15]
["bitfinex","SOLUSD",1749584984719,45.77531243,162.92,162.88,27.2583083]
["bitfinex","SOLUSD",1749584984923,28.62,162.92,162.89,2.16146774]
["bitfinex","SOLUSD",1749584985097,45.77531243,162.92,162.88,0.15]
["bitfinex","SOLUSD",1749584985298,45.77531243,162.92,162.89,29.27014145]
["bitfinex","SOLUSD",1749584985299,28.62,162.92,162.89,29.27014145]
["bitfinex","SOLUSD",1749584985597,28.62,162.92,162.9,2.16125856]
["bitfinex","SOLUSD",1749584985598,45.77531243,162.92,162.9,2.16125856]
["bitfinex","SOLUSD",1749584985813,45.77531243,162.92,162.89,27.1083083]
["bitfinex","SOLUSD",1749584986018,45.77531243,162.92,162.9,2.16111802]
["bitfinex","SOLUSD",1749584986217,28.62,162.91,162.88,27.2583083]
["bitfinex","SOLUSD",1749584986526,28.62,162.91,162.88,0.15]
["bitfinex","SOLUSD",1749584987225,17.15531243,162.95,162.89,2.16035684]
["bitfinex","SOLUSD",1749584987527,17.15531243,162.97,162.93,27.1083083]
["bitfinex","SOLUSD",1749584987821,24.80814886,163.01,162.91,27.1083083]
["bitfinex","SOLUSD",1749584987822,17.15531243,162.95,162.91,27.1083083]
["bitfinex","SOLUSD",1749584988011,28.62,162.94,162.92,27.1083083]
["bitfinex","SOLUSD",1749584988228,28.62,162.93,162.92,27.1083083]
["bitfinex","SOLUSD",1749584988536,28.62,162.93,162.89,27.1083083]
["bitfinex","SOLUSD",1749584988716,28.62,162.93,162.88,0.15]
["bitfinex","SOLUSD",1749584988717,28.62,162.93,162.91,27.1083083]
["bitfinex","SOLUSD",1749584989117,28.62,162.93,162.88,0.15]
["bitfinex","SOLUSD",1749584989118,28.62,162.93,162.92,27.1083083]
["bitfinex","SOLUSD",1749584989306,27.1083083,162.97,162.92,2.16021978]
["bitfinex","SOLUSD",1749584989517,17.15531243,163.01,162.96,27.1083083]
["bitfinex","SOLUSD",1749584989721,17.15531243,163.02,162.93,26.0]
["bitfinex","SOLUSD",1749584990032,17.15531243,163.03,163.0,27.1083083]
["bitfinex","SOLUSD",1749584990240,28.62,163.02,163.0,27.1083083]
["bitfinex","SOLUSD",1749584990413,28.62,163.03,163.01,29.26679912]
["bitfinex","SOLUSD",1749584990721,28.62,163.03,163.01,27.1083083]
["bitfinex","SOLUSD",1749584990923,45.77531243,163.03,163.01,27.1083083]
["bitfinex","SOLUSD",1749584991136,45.77531243,163.03,162.98,7.6]
["bitfinex","SOLUSD",1749584991433,45.77531243,163.03,162.99,27.1083083]
["bitfinex","SOLUSD",1749584992110,45.77531243,163.03,162.98,7.6]
["bitfinex","SOLUSD",1749584992318,17.15531243,163.01,162.98,27.1083083]
["bitfinex","SOLUSD",1749584992514,28.62,163.0,162.97,34.7083083]
["bitfinex","SOLUSD",1749584992925,28.62,163.0,162.98,27.1083083]
["bitfinex","SOLUSD",1749584993132,28.62,163.0,162.97,7.6]
["bitfinex","SOLUSD",1749584993330,28.62,163.0,162.98,27.1083083]
["bitfinex","SOLUSD",1749584993721,45.77531243,163.0,162.97,27.1083083]
["bitfinex","SOLUSD",1749584993927,45.77531243,163.0,162.96,7.6]
["bitfinex","SOLUSD",1749584994131,45.77531243,163.0,162.97,27.1083083]
["bitfinex","SOLUSD",1749584994937,45.77531243,163.0,162.96,7.6]
["bitfinex","SOLUSD",1749584995128,45.77531243,163.0,162.97,27.1083083]
["bitfinex","SOLUSD",1749584996020,45.77531243,163.0,162.98,27.1083083]
["bitfinex","SOLUSD",1749584996217,45.77531243,163.0,162.97,7.6]
["bitfinex","SOLUSD",1749584996421,45.77531243,163.0,162.97,34.7083083]
["bitfinex","SOLUSD",1749584996623,45.77531243,163.0,162.96,27.1083083]
["bitfinex","SOLUSD",1749584996945,45.77531243,163.0,162.97,27.1083083]
["bitfinex","SOLUSD",1749584996946,28.62,163.0,162.97,27.1083083]
["bitfinex","SOLUSD",1749584997145,17.15531243,163.04,162.99,27.1083083]
["bitfinex","SOLUSD",1749584997349,17.15531243,163.06,163.02,27.1083083]
["bitfinex","SOLUSD",1749584997519,17.15531243,163.06,162.95,13.73670315]
["bitfinex","SOLUSD",1749584997520,28.6,163.05,163.03,27.1083083]
["bitfinex","SOLUSD",1749584997720,28.6,163.05,163.02,27.1083083]
["bitfinex","SOLUSD",1749584997721,17.15531243,163.04,163.02,27.1083083]
["bitfinex","SOLUSD",1749584998344,17.15531243,163.04,163.01,27.1083083]
["bitfinex","SOLUSD",1749584998525,17.15531243,163.04,163.02,27.1083083]
["bitfinex","SOLUSD",1749584999217,17.15531243,163.12,163.03,27.1083083]
["bitfinex","SOLUSD",1749584999423,17.15531243,163.08,163.05,27.1083083]
["bitfinex","SOLUSD",1749584999818,45.75531243,163.08,163.04,27.1083083]
["bitfinex","SOLUSD",1749585000042,45.75531243,163.08,163.03,27.1083083]
["bitfinex","SOLUSD",1749585000344,26.0,163.15,163.07,27.1083083]
["bitfinex","SOLUSD",1749585000345,17.15531243,163.15,163.07,27.1083083]
["bitfinex","SOLUSD",1749585000543,6.0711,163.2,163.07,27.1083083]
["bitfinex","SOLUSD",1749585000544,17.15531243,163.19,163.14,27.1083083]
["bitfinex","SOLUSD",1749585000754,147.4,163.27,163.07,6.1323358]
["bitfinex","SOLUSD",1749585000755,17.15531243,163.28,163.18,27.1083083]
["bitfinex","SOLUSD",1749585001043,17.15531243,163.33,163.19,6.5098]
["bitfinex","SOLUSD",1749585001358,4.95111901,163.34,163.14,1.6541]
["bitfinex","SOLUSD",1749585001359,17.15531243,163.27,163.14,1.6541]
["bitfinex","SOLUSD",1749585001644,17.15531243,163.17,163.15,18.64964886]
["bitfinex","SOLUSD",1749585001956,17.15531243,163.17,163.07,14.2414358]
["bitfinex","SOLUSD",1749585001957,17.15531243,163.12,163.07,15.64067802]
["bitfinex","SOLUSD",1749585002240,45.75531243,163.15,163.07,8.1091]
["bitfinex","SOLUSD",1749585002544,45.77531243,163.15,163.07,8.1091]
["bitfinex","SOLUSD",1749585002719,17.15531243,163.14,163.07,8.1091]
["bitfinex","SOLUSD",1749585003022,28.62,163.15,163.11,27.1083083]
["bitfinex","SOLUSD",1749585003023,45.77531243,163.15,163.11,27.1083083]
["bitfinex","SOLUSD",1749585003231,17.15531243,163.12,163.08,27.1083083]
["bitfinex","SOLUSD",1749585003441,17.15531243,163.13,163.11,27.1083083]
["bitfinex","SOLUSD",1749585003632,28.82,163.12,163.04,9.2016]
["bitfinex","SOLUSD",1749585003956,17.15531243,163.14,163.11,27.1083083]
["bitfinex","SOLUSD",1749585003957,28.84,163.14,163.11,27.1083083]
["bitfinex","SOLUSD",1749585004156,28.84,163.14,163.12,27.1083083]
["bitfinex","SOLUSD",1749585004328,12.72718168,163.26,163.04,15.33484206]
["bitfinex","SOLUSD",1749585004329,46.01531243,163.16,163.07,26.0]
["bitfinex","SOLUSD",1749585004623,17.15531243,163.13,163.04,9.2016]
["bitfinex","SOLUSD",1749585004833,17.15531243,163.11,163.07,27.1083083]
["bitfinex","SOLUSD",1749585005050,28.86,163.12,163.1,27.1083083]
["bitfinex","SOLUSD",1749585005227,28.86,163.12,163.11,27.1083083]
["bitfinex","SOLUSD",1749585005425,28.86,163.12,163.04,9.2016]
["bitfinex","SOLUSD",1749585005638,46.01531243,163.12,163.04,9.2016]
["bitfinex","SOLUSD",1749585005844,28.86,163.12,163.1,27.1083083]
["bitfinex","SOLUSD",1749585006143,28.86,163.12,163.04,9.2016]
["bitfinex","SOLUSD",1749585006144,28.86,163.12,163.05,26.0]
["bitfinex","SOLUSD",1749585006660,44.26362073,163.11,163.04,9.2016]
["bitfinex","SOLUSD",1749585007006,44.26362073,163.11,163.04,7.6]
["bitfinex","SOLUSD",1749585007007,17.15531243,163.09,163.04,7.6]
["bitfinex","SOLUSD",1749585007121,17.15531243,163.07,163.04,7.6]
["bitfinex","SOLUSD",1749585007523,17.15531243,163.06,163.04,7.6]
["bitfinex","SOLUSD",1749585007750,28.84,163.05,163.04,34.7083083]
["bitfinex","SOLUSD",1749585007941,28.84,163.08,163.04,34.7083083]
["bitfinex","SOLUSD",1749585008135,45.99531243,163.09,163.06,27.1083083]
["bitfinex","SOLUSD",1749585008335,17.15531243,163.08,163.04,34.7083083]
["bitfinex","SOLUSD",1749585008552,17.15531243,163.07,163.04,7.6]
["bitfinex","SOLUSD",1749585009055,17.15531243,163.07,163.04,34.7083083]
["bitfinex","SOLUSD",1749585009232,28.82,163.08,163.06,27.1083083]
["bitfinex","SOLUSD",1749585010755,17.15531243,163.11,163.04,7.6]
["bitfinex","SOLUSD",1749585010963,18.64964886,163.17,163.08,27.1083083]
["bitfinex","SOLUSD",1749585010964,28.76,163.09,163.08,27.1083083]
["bitfinex","SOLUSD",1749585011255,17.15531243,163.1,163.08,27.1083083]
["bitfinex","SOLUSD",1749585011256,28.76,163.1,163.08,27.1083083]
["bitfinex","SOLUSD",1749585011553,28.76,163.1,163.09,27.1083083]
["bitfinex","SOLUSD",1749585011747,17.15531243,163.14,163.09,27.1083083]
["bitfinex","SOLUSD",1749585012054,17.15531243,163.19,163.13,27.1083083]
["bitfinex","SOLUSD",1749585012258,45.91531243,163.18,163.16,27.1083083]
["bitfinex","SOLUSD",1749585012560,17.15531243,163.25,163.17,27.1083083]
["bitfinex","SOLUSD",1749585012766,28.78,163.26,163.24,27.1083083]
["bitfinex","SOLUSD",1749585012934,28.78,163.26,163.17,7.6]
["bitfinex","SOLUSD",1749585012935,28.8,163.27,163.25,27.1083083]
["bitfinex","SOLUSD",1749585013256,17.15531243,163.3,163.21,4.85623244]
["bitfinex","SOLUSD",1749585013437,17.15531243,163.26,163.21,4.85623244]
["bitfinex","SOLUSD",1749585013639,28.8,163.25,163.23,27.1083083]
["bitfinex","SOLUSD",1749585013838,28.8,163.25,163.24,27.1083083]
["bitfinex","SOLUSD",1749585014760,17.15531243,163.27,163.24,27.1083083]
["bitfinex","SOLUSD",1749585014761,28.78,163.27,163.24,27.1083083]
["bitfinex","SOLUSD",1749585015060,45.93531243,163.29,163.26,27.1083083]
["bitfinex","SOLUSD",1749585015353,17.15531243,163.29,163.27,38.57001608]
["bitfinex","SOLUSD",1749585015559,45.93531243,163.3,163.28,38.57001608]
["bitfinex","SOLUSD",1749585015729,17.15531243,163.3,163.28,38.57001608]
["bitfinex","SOLUSD",1749585015933,17.15531243,163.3,163.22,26.0]
["bitfinex","SOLUSD",1749585015934,45.91531243,163.3,163.24,38.57001608]
["bitfinex","SOLUSD",1749585016336,17.15531243,163.33,163.29,38.57001608]
["bitfinex","SOLUSD",1749585016536,6.3938,163.41,163.31,38.57001608]
["bitfinex","SOLUSD",1749585016537,28.76,163.32,163.31,38.57001608]
["bitfinex","SOLUSD",1749585016737,17.15531243,163.34,163.25,32.12542814]
["bitfinex","SOLUSD",1749585016738,17.15531243,163.35,163.25,32.12552641]
["bitfinex","SOLUSD",1749585017054,17.15531243,163.35,163.25,32.12546532]
["bitfinex","SOLUSD",1749585017232,17.15531243,163.33,163.25,32.12552797]
["bitfinex","SOLUSD",1749585017431,17.15531243,163.33,163.3,38.57001608]
["bitfinex","SOLUSD",1749585017630,17.15531243,163.32,163.3,38.57001608]
["bitfinex","SOLUSD",1749585018439,17.15531243,163.32,163.25,26.0]
["bitfinex","SOLUSD",1749585018440,17.15531243,163.33,163.31,38.57001608]
["bitfinex","SOLUSD",1749585018637,17.15531243,163.36,163.32,38.57001608]
["bitfinex","SOLUSD",1749585018843,6.3938,163.41,163.34,38.57001608]
["bitfinex","SOLUSD",1749585018844,28.68,163.35,163.34,38.57001608]
["bitfinex","SOLUSD",1749585019158,17.15531243,163.39,163.34,38.57001608]
["bitfinex","SOLUSD",1749585019357,28.66,163.38,163.37,38.57001608]
["bitfinex","SOLUSD",1749585019564,17.15531243,163.41,163.37,38.57001608]
["bitfinex","SOLUSD",1749585019760,28.66,163.4,163.39,38.57001608]
["bitfinex","SOLUSD",1749585019954,28.66,163.4,163.29,33.72]
["bitfinex","SOLUSD",1749585020136,28.66,163.4,163.38,38.57001608]
["bitfinex","SOLUSD",1749585020337,28.66,163.4,163.32,26.0]
["bitfinex","SOLUSD",1749585020664,28.66,163.4,163.38,38.57001608]
["bitfinex","SOLUSD",1749585020848,28.66,163.4,163.28,15.3102439]
["bitfinex","SOLUSD",1749585020849,17.15531243,163.36,163.24,3.01286153]
["bitfinex","SOLUSD",1749585021050,64.57001608,163.39,163.29,38.57001608]
["bitfinex","SOLUSD",1749585021051,17.15531243,163.33,163.29,38.57001608]
["bitfinex","SOLUSD",1749585021254,45.79531243,163.33,163.3,38.57001608]
["bitfinex","SOLUSD",1749585021645,28.64,163.33,163.31,38.57001608]
["bitfinex","SOLUSD",1749585021865,45.79531243,163.33,163.31,38.57001608]
["bitfinex","SOLUSD",1749585022440,45.79531243,163.33,163.3,38.57001608]
["bitfinex","SOLUSD",1749585022657,28.64,163.33,163.3,38.57001608]
["bitfinex","SOLUSD",1749585022857,28.64,163.33,163.31,38.57001608]
["bitfinex","SOLUSD",1749585023167,28.64,163.33,163.26,6.12519906]
["bitfinex","SOLUSD",1749585023368,28.64,163.33,163.32,38.57001608]
["bitfinex","SOLUSD",1749585023950,28.56,163.36,163.32,38.57001608]
["bitfinex","SOLUSD",1749585024149,17.15531243,163.4,163.35,38.57001608]
["bitfinex","SOLUSD",1749585024367,17.15531243,163.4,163.38,38.57001608]
["bitfinex","SOLUSD",1749585024368,28.56,163.39,163.38,38.57001608]
["bitfinex","SOLUSD",1749585024545,9.1938698,163.53,163.38,38.57001608]
["bitfinex","SOLUSD",1749585024546,17.15531243,163.48,163.38,46.27001608]
["bitfinex","SOLUSD",1749585024751,17.15531243,163.46,163.38,33.7]
["bitfinex","SOLUSD",1749585024958,17.15531243,163.46,163.38,39.82059979]
["bitfinex","SOLUSD",1749585025171,45.73531243,163.45,163.41,38.57001608]
["bitfinex","SOLUSD",1749585025355,17.15531243,163.44,163.4,38.57001608]
["bitfinex","SOLUSD",1749585025550,17.15531243,163.44,163.38,7.7]
["bitfinex","SOLUSD",1749585025756,45.73531243,163.45,163.41,38.57001608]
["bitfinex","SOLUSD",1749585025964,45.73531243,163.45,163.38,7.7]
["bitfinex","SOLUSD",1749585026271,17.15531243,163.42,163.38,7.7]
["bitfinex","SOLUSD",1749585026568,55.72532851,163.39,163.34,38.57001608]
["bitfinex","SOLUSD",1749585026752,84.28532851,163.38,163.33,38.57001608]
["bitfinex","SOLUSD",1749585026960,28.58,163.37,163.33,38.57001608]
["bitfinex","SOLUSD",1749585027262,28.58,163.37,163.36,38.57001608]
["bitfinex","SOLUSD",1749585027770,28.58,163.37,163.32,7.7]
["bitfinex","SOLUSD",1749585027956,17.15531243,163.36,163.33,38.57001608]
["bitfinex","SOLUSD",1749585028668,45.73531243,163.37,163.33,38.57001608]
["bitfinex","SOLUSD",1749585028873,28.58,163.37,163.34,38.57001608]
["bitfinex","SOLUSD",1749585029176,17.15531243,163.36,163.32,7.7]
["bitfinex","SOLUSD",1749585029492,17.15531243,163.36,163.33,38.57001608]
["bitfinex","SOLUSD",1749585029772,17.15531243,163.36,163.32,7.7]
["bitfinex","SOLUSD",1749585029957,17.15531243,163.35,163.32,46.27001608]
["bitfinex","SOLUSD",1749585030156,28.54,163.34,163.32,46.27001608]
["bitfinex","SOLUSD",1749585030854,28.54,163.34,163.33,38.57001608]
["bitfinex","SOLUSD",1749585031062,17.15531243,163.39,163.33,38.57001608]
["bitfinex","SOLUSD",1749585031264,17.15531243,163.4,163.37,38.57001608]
["bitfinex","SOLUSD",1749585031578,17.15531243,163.42,163.39,38.57001608]
["bitfinex","SOLUSD",1749585031775,28.54,163.41,163.4,38.57001608]
["bitfinex","SOLUSD",1749585032465,45.69531243,163.41,163.4,38.57001608]
["bitfinex","SOLUSD",1749585033456,17.15531243,163.38,163.35,38.57001608]
["bitfinex","SOLUSD",1749585033657,17.15531243,163.38,163.32,7.7]
["bitfinex","SOLUSD",1749585033658,17.15531243,163.36,163.34,38.57001608]
["bitfinex","SOLUSD",1749585033886,28.54,163.35,163.32,38.57001608]
["bitfinex","SOLUSD",1749585034050,45.69531243,163.35,163.32,38.57001608]
["bitfinex","SOLUSD",1749585034251,28.54,163.35,163.32,38.57001608]
["bitfinex","SOLUSD",1749585034480,45.69531243,163.35,163.3,7.7]
["bitfinex","SOLUSD",1749585034661,17.15531243,163.32,163.3,46.27001608]
["bitfinex","SOLUSD",1749585034862,28.54,163.32,163.3,38.57001608]
["bitfinex","SOLUSD",1749585035063,45.69531243,163.32,163.3,38.57001608]
["bitfinex","SOLUSD",1749585035277,6.11946481,163.42,163.26,15.7724]
["bitfinex","SOLUSD",1749585035278,17.15531243,163.37,163.31,38.57001608]
["bitfinex","SOLUSD",1749585035478,28.54,163.38,163.3,6.12363316]
["bitfinex","SOLUSD",1749585035779,17.15531243,163.37,163.35,38.57001608]
["bitfinex","SOLUSD",1749585036354,17.15531243,163.37,163.3,6.12363316]
["bitfinex","SOLUSD",1749585036561,17.15531243,163.37,163.34,38.57001608]
["bitfinex","SOLUSD",1749585036761,17.15531243,163.37,163.29,26.0]
["bitfinex","SOLUSD",1749585036957,17.15531243,163.34,163.3,38.57001608]
["bitfinex","SOLUSD",1749585037173,28.54,163.34,163.32,38.57001608]
["bitfinex","SOLUSD",1749585037484,28.54,163.34,163.33,38.57001608]
["bitfinex","SOLUSD",1749585037682,17.15531243,163.38,163.33,38.57001608]
["bitfinex","SOLUSD",1749585037879,44.90431608,163.46,163.37,38.57001608]
["bitfinex","SOLUSD",1749585037880,17.15531243,163.42,163.37,38.57001608]
["bitfinex","SOLUSD",1749585038085,17.15531243,163.39,163.38,38.57001608]
["bitfinex","SOLUSD",1749585038376,17.15531243,163.38,163.31,26.0]
["bitfinex","SOLUSD",1749585038877,17.15531243,163.37,163.34,38.57001608]
["bitfinex","SOLUSD",1749585039081,17.15531243,163.36,163.34,38.57001608]
["bitfinex","SOLUSD",1749585039272,17.15531243,163.36,163.29,32.12395124]
["bitfinex","SOLUSD",1749585039273,17.15531243,163.35,163.29,26.0]
["bitfinex","SOLUSD",1749585039475,17.15531243,163.35,163.27,6.12461286]
["bitfinex","SOLUSD",1749585039777,17.15531243,163.34,163.31,38.57001608]
["bitfinex","SOLUSD",1749585040960,17.15531243,163.32,163.27,7.7]
["bitfinex","SOLUSD",1749585041159,28.54,163.33,163.31,38.57001608]
["bitfinex","SOLUSD",1749585042287,28.54,163.33,163.32,38.57001608]
["bitfinex","SOLUSD",1749585042484,17.15531243,163.38,163.32,38.57001608]
["bitfinex","SOLUSD",1749585042676,17.15531243,163.36,163.3,26.0]
["bitfinex","SOLUSD",1749585042979,28.54,163.37,163.31,6.12332374]
["bitfinex","SOLUSD",1749585043187,17.15531243,163.39,163.31,6.12332374]
["bitfinex","SOLUSD",1749585043369,28.54,163.38,163.31,6.12332374]
["bitfinex","SOLUSD",1749585043570,17.15531243,163.36,163.31,6.12332374]
["bitfinex","SOLUSD",1749585043980,17.15531243,163.36,163.35,38.57001608]
["bitfinex","SOLUSD",1749585044287,26.0,163.43,163.35,38.57001608]
["bitfinex","SOLUSD",1749585044288,17.15531243,163.4,163.35,38.57001608]
["bitfinex","SOLUSD",1749585044475,28.54,163.39,163.31,6.12332374]
["bitfinex","SOLUSD",1749585044788,17.15531243,163.37,163.33,38.57001608]
["bitfinex","SOLUSD",1749585044977,45.69531243,163.36,163.33,38.57001608]
["bitfinex","SOLUSD",1749585045285,45.69531243,163.36,163.34,38.57001608]
["bitfinex","SOLUSD",1749585045483,45.69531243,163.36,163.3,26.0]
["bitfinex","SOLUSD",1749585045484,17.15531243,163.39,163.35,38.57001608]
["bitfinex","SOLUSD",1749585045689,44.90431608,163.46,163.35,38.57001608]
["bitfinex","SOLUSD",1749585045690,17.15531243,163.37,163.35,38.57001608]
["bitfinex","SOLUSD",1749585045873,17.15531243,163.37,163.33,38.57001608]
["bitfinex","SOLUSD",1749585046276,28.54,163.38,163.34,38.57001608]
["bitfinex","SOLUSD",1749585046593,17.15531243,163.42,163.37,38.57001608]
["bitfinex","SOLUSD",1749585046780,45.69531243,163.41,163.39,38.57001608]
["bitfinex","SOLUSD",1749585046975,45.69531243,163.41,163.3,24.77326924]
["bitfinex","SOLUSD",1749585046976,38.57001608,163.4,163.3,24.77326924]
["bitfinex","SOLUSD",1749585047179,17.15531243,163.38,163.35,38.57001608]
["bitfinex","SOLUSD",1749585047378,45.69531243,163.38,163.3,6.12362038]
["bitfinex","SOLUSD",1749585047581,17.15531243,163.37,163.3,6.12362038]
["bitfinex","SOLUSD",1749585047786,17.15531243,163.37,163.33,38.57001608]
["bitfinex","SOLUSD",1749585047991,17.15531243,163.37,163.28,13.70435406]
["bitfinex","SOLUSD",1749585048291,28.54,163.38,163.28,13.70435406]
["bitfinex","SOLUSD",1749585048292,17.15531243,163.35,163.28,13.70435406]
["bitfinex","SOLUSD",1749585048591,17.15531243,163.35,163.33,38.57001608]
["bitfinex","SOLUSD",1749585048790,28.54,163.38,163.34,38.57001608]
["bitfinex","SOLUSD",1749585048981,28.54,163.38,163.28,29.01547605]
["bitfinex","SOLUSD",1749585048982,28.54,163.39,163.37,38.57001608]
["bitfinex","SOLUSD",1749585049295,28.54,163.39,163.33,6.12239836]
["bitfinex","SOLUSD",1749585049471,45.69531243,163.39,163.36,38.57001608]
["bitfinex","SOLUSD",1749585050070,45.69531243,163.39,163.28,7.58]
["bitfinex","SOLUSD",1749585050071,45.69531243,163.39,163.35,38.57001608]
["bitfinex","SOLUSD",1749585050273,45.69531243,163.39,163.29,6.12407373]
["bitfinex","SOLUSD",1749585050274,17.15531243,163.36,163.29,6.12407373]
["bitfinex","SOLUSD",1749585050479,45.69531243,163.36,163.29,26.0]
["bitfinex","SOLUSD",1749585050664,17.15531243,163.35,163.31,38.57001608]
["bitfinex","SOLUSD",1749585050883,17.15531243,163.33,163.29,38.57001608]
["bitfinex","SOLUSD",1749585051087,17.15531243,163.34,163.29,38.57001608]
["bitfinex","SOLUSD",1749585051400,28.54,163.33,163.31,38.57001608]
["bitfinex","SOLUSD",1749585051707,17.15531243,163.32,163.31,38.57001608]
["bitfinex","SOLUSD",1749585052017,28.54,163.33,163.28,7.58]
["bitfinex","SOLUSD",1749585052195,28.54,163.33,163.3,38.57001608]
["bitfinex","SOLUSD",1749585052379,17.15531243,163.32,163.3,38.57001608]
["bitfinex","SOLUSD",1749585052991,28.54,163.33,163.31,38.57001608]
["bitfinex","SOLUSD",1749585053198,28.54,163.33,163.28,13.70436919]
["bitfinex","SOLUSD",1749585053380,17.15531243,163.32,163.28,7.58]
["bitfinex","SOLUSD",1749585053585,28.54,163.33,163.26,38.57001608]
["bitfinex","SOLUSD",1749585053586,17.15531243,163.29,163.26,38.57001608]
["bitfinex","SOLUSD",1749585053897,38.57001608,163.31,163.2,38.57001608]
["bitfinex","SOLUSD",1749585053898,17.15531243,163.26,163.2,38.57001608]
["bitfinex","SOLUSD",1749585054105,28.52,163.25,163.23,38.57001608]
["bitfinex","SOLUSD",1749585055093,38.57001608,163.29,163.23,38.57001608]
["bitfinex","SOLUSD",1749585055094,28.54,163.27,163.24,38.57001608]
["bitfinex","SOLUSD",1749585055296,45.67531243,163.29,163.26,38.57001608]
["bitfinex","SOLUSD",1749585055793,17.15531243,163.32,163.28,38.57001608]
["bitfinex","SOLUSD",1749585055996,17.15531243,163.29,163.28,38.57001608]
["bitfinex","SOLUSD",1749585056180,17.15531243,163.29,163.27,38.57001608]
["bitfinex","SOLUSD",1749585056879,17.15531243,163.29,163.26,38.57001608]
["bitfinex","SOLUSD",1749585057090,17.15531243,163.29,163.25,38.57001608]
["bitfinex","SOLUSD",1749585057305,17.15531243,163.29,163.26,38.57001608]
["bitfinex","SOLUSD",1749585058376,17.15531243,163.27,163.24,38.57001608]
["bitfinex","SOLUSD",1749585058892,28.54,163.28,163.23,38.57001608]
["bitfinex","SOLUSD",1749585058893,17.15531243,163.25,163.23,38.57001608]
["bitfinex","SOLUSD",1749585059092,45.69531243,163.28,163.23,38.57001608]
["bitfinex","SOLUSD",1749585059303,28.54,163.28,163.26,38.57001608]
["bitfinex","SOLUSD",1749585059475,28.54,163.28,163.27,38.57001608]
["bitfinex","SOLUSD",1749585059680,28.52,163.3,163.27,38.57001608]
["bitfinex","SOLUSD",1749585059905,17.15531243,163.29,163.24,26.0]
["bitfinex","SOLUSD",1749585060196,28.52,163.3,163.28,38.57001608]
["bitfinex","SOLUSD",1749585060406,45.67531243,163.3,163.24,26.0]
["bitfinex","SOLUSD",1749585060788,38.57001608,163.27,163.15,6.28468023]
["bitfinex","SOLUSD",1749585061105,17.15531243,163.24,163.22,38.57001608]
["bitfinex","SOLUSD",1749585061279,38.57001608,163.35,163.16,7.58]
["bitfinex","SOLUSD",1749585061280,17.15531243,163.3,163.23,77.14003216]
["bitfinex","SOLUSD",1749585061481,17.15531243,163.32,163.29,38.57001608]
["bitfinex","SOLUSD",1749585061681,7.7078,163.36,163.31,38.57001608]
["bitfinex","SOLUSD",1749585061682,45.69531243,163.33,163.31,38.57001608]
["bitfinex","SOLUSD",1749585061887,45.69531243,163.33,163.24,32.4653]
["bitfinex","SOLUSD",1749585062088,45.69531243,163.33,163.2,6.4653]
["bitfinex","SOLUSD",1749585062089,17.15531243,163.29,163.2,6.4653]
["bitfinex","SOLUSD",1749585062287,17.15531243,163.26,163.23,38.57001608]
["bitfinex","SOLUSD",1749585062587,28.54,163.26,163.24,38.57001608]
["bitfinex","SOLUSD",1749585062796,28.54,163.28,163.25,38.57001608]
["bitfinex","SOLUSD",1749585063110,45.69531243,163.28,163.2,26.0]
["bitfinex","SOLUSD",1749585063275,17.15531243,163.26,163.24,38.57001608]
["bitfinex","SOLUSD",1749585063481,45.69531243,163.25,163.23,38.57001608]
["bitfinex","SOLUSD",1749585063675,45.69531243,163.25,163.18,26.0]
["bitfinex","SOLUSD",1749585063896,28.54,163.25,163.24,38.57001608]
["bitfinex","SOLUSD",1749585064086,17.15531243,163.32,163.24,77.14003216]
["bitfinex","SOLUSD",1749585064285,17.15531243,163.33,163.31,38.57001608]
["bitfinex","SOLUSD",1749585064485,17.15531243,163.33,163.32,38.57001608]
["bitfinex","SOLUSD",1749585064697,17.15531243,163.33,163.25,1.5634]
["bitfinex","SOLUSD",1749585064698,17.15531243,163.31,163.25,1.5634]
["bitfinex","SOLUSD",1749585064887,17.15531243,163.31,163.3,38.57001608]
["bitfinex","SOLUSD",1749585065499,17.15531243,163.31,163.29,38.57001608]
["bitfinex","SOLUSD",1749585065816,17.15531243,163.29,163.21,1.5634]
["bitfinex","SOLUSD",1749585066006,17.15531243,163.26,163.25,38.57001608]
["bitfinex","SOLUSD",1749585066306,17.15531243,163.26,163.17,18.33000995]
["bitfinex","SOLUSD",1749585066307,17.15531243,163.24,163.22,38.57001608]
["bitfinex","SOLUSD",1749585066609,28.52,163.26,163.23,38.57001608]
["bitfinex","SOLUSD",1749585066811,26.0,163.33,163.25,38.57001608]
["bitfinex","SOLUSD",1749585066812,28.52,163.27,163.25,38.57001608]
["bitfinex","SOLUSD",1749585067106,28.52,163.27,163.21,26.0]
["bitfinex","SOLUSD",1749585067107,28.52,163.27,163.26,38.57001608]
["bitfinex","SOLUSD",1749585067281,45.67531243,163.31,163.26,38.57001608]
["bitfinex","SOLUSD",1749585067479,17.15531243,163.28,163.23,6.12622587]
["bitfinex","SOLUSD",1749585067683,17.15531243,163.3,163.27,38.57001608]
["bitfinex","SOLUSD",1749585067896,17.15531243,163.31,163.29,38.57001608]
["bitfinex","SOLUSD",1749585068097,17.15531243,163.33,163.3,38.57001608]
["bitfinex","SOLUSD",1749585068408,17.15531243,163.33,163.32,38.57001608]
["bitfinex","SOLUSD",1749585068614,17.15531243,163.34,163.32,38.57001608]
["bitfinex","SOLUSD",1749585068799,17.15531243,163.4,163.33,38.57001608]
["bitfinex","SOLUSD",1749585069114,17.15531243,163.39,163.38,38.57001608]
["bitfinex","SOLUSD",1749585069283,17.15531243,163.38,163.28,26.22964886]
["bitfinex","SOLUSD",1749585069481,17.15531243,163.37,163.35,38.57001608]
["bitfinex","SOLUSD",1749585069689,17.15531243,163.36,163.35,38.57001608]
["bitfinex","SOLUSD",1749585070021,17.15531243,163.38,163.35,38.57001608]
["bitfinex","SOLUSD",1749585070194,17.15531243,163.4,163.37,38.57001608]
["bitfinex","SOLUSD",1749585070399,17.15531243,163.39,163.38,38.57001608]
["bitfinex","SOLUSD",1749585070601,17.15531243,163.38,163.37,38.57001608]
["bitfinex","SOLUSD",1749585070912,17.15531243,163.38,163.29,6.12398557]
["bitfinex","SOLUSD",1749585070913,17.15531243,163.35,163.33,38.57001608]
["bitfinex","SOLUSD",1749585071310,17.15531243,163.34,163.33,38.57001608]
["bitfinex","SOLUSD",1749585071613,17.15531243,163.36,163.33,38.57001608]
["bitfinex","SOLUSD",1749585071910,17.15531243,163.36,163.34,38.57001608]
["bitfinex","SOLUSD",1749585072597,17.15531243,163.34,163.29,26.0]
["bitfinex","SOLUSD",1749585072794,17.15531243,163.34,163.32,38.57001608]
["bitfinex","SOLUSD",1749585073113,17.15531243,163.33,163.3,38.57001608]
["bitfinex","SOLUSD",1749585073293,28.52,163.34,163.31,38.57001608]
["bitfinex","SOLUSD",1749585073500,17.15531243,163.33,163.31,38.57001608]
["bitfinex","SOLUSD",1749585073710,17.15531243,163.31,163.29,38.57001608]
["bitfinex","SOLUSD",1749585074011,28.52,163.34,163.29,38.57001608]
["bitfinex","SOLUSD",1749585074012,17.15531243,163.32,163.29,38.57001608]
["bitfinex","SOLUSD",1749585074310,17.15531243,163.31,163.29,38.57001608]
["bitfinex","SOLUSD",1749585074518,17.15531243,163.31,163.28,7.58]
["bitfinex","SOLUSD",1749585074698,17.15531243,163.31,163.3,38.57001608]
["bitfinex","SOLUSD",1749585074897,17.15531243,163.31,163.29,38.57001608]
["bitfinex","SOLUSD",1749585075210,17.15531243,163.31,163.28,7.58]
["bitfinex","SOLUSD",1749585075211,17.15531243,163.3,163.28,7.58]
["bitfinex","SOLUSD",1749585075406,17.15531243,163.3,163.28,46.15001608]
["bitfinex","SOLUSD",1749585075612,28.52,163.31,163.28,7.58]
["bitfinex","SOLUSD",1749585075785,28.52,163.31,163.29,38.57001608]
["bitfinex","SOLUSD",1749585075983,17.15531243,163.3,163.29,38.57001608]
["bitfinex","SOLUSD",1749585076430,17.15531243,163.3,163.21,1.611]
["bitfinex","SOLUSD",1749585076728,17.15531243,163.26,163.23,38.57001608]
["bitfinex","SOLUSD",1749585076894,17.15531243,163.26,163.21,9.171]
["bitfinex","SOLUSD",1749585077087,17.15531243,163.26,163.21,7.56]
["bitfinex","SOLUSD",1749585077293,17.15531243,163.24,163.21,7.56]
["bitfinex","SOLUSD",1749585077488,45.67531243,163.24,163.21,46.13001608]
["bitfinex","SOLUSD",1749585077687,45.67531243,163.24,163.22,38.57001608]
["bitfinex","SOLUSD",1749585078990,28.52,163.24,163.22,38.57001608]
["bitfinex","SOLUSD",1749585079195,28.52,163.24,163.23,38.57001608]
["bitfinex","SOLUSD",1749585079389,45.67531243,163.28,163.23,44.69609659]
["bitfinex","SOLUSD",1749585079589,6.4889,163.35,163.27,38.57001608]
["bitfinex","SOLUSD",1749585079590,17.15531243,163.31,163.27,38.57001608]
["bitfinex","SOLUSD",1749585079898,17.15531243,163.3,163.26,26.0]
["bitfinex","SOLUSD",1749585080102,17.15531243,163.3,163.28,38.57001608]
["bitfinex","SOLUSD",1749585080413,17.15531243,163.3,163.29,38.57001608]
["bitfinex","SOLUSD",1749585080909,28.52,163.32,163.29,38.57001608]
["bitfinex","SOLUSD",1749585080910,45.67531243,163.32,163.29,38.57001608]
["bitfinex","SOLUSD",1749585081091,45.67531243,163.32,163.3,38.57001608]
["bitfinex","SOLUSD",1749585081295,17.15531243,163.31,163.3,38.57001608]
["bitfinex","SOLUSD",1749585081493,45.67531243,163.32,163.26,32.12499358]
["bitfinex","SOLUSD",1749585081694,17.15531243,163.3,163.29,38.57001608]
["bitfinex","SOLUSD",1749585081917,17.15531243,163.3,163.24,88.0]
["bitfinex","SOLUSD",1749585082088,28.52,163.32,163.28,38.57001608]
["bitfinex","SOLUSD",1749585082089,17.15531243,163.29,163.28,38.57001608]
["bitfinex","SOLUSD",1749585082485,17.15531243,163.29,163.24,88.0]
["bitfinex","SOLUSD",1749585082711,17.15531243,163.28,163.24,88.0]
["bitfinex","SOLUSD",1749585082903,17.15531243,163.28,163.27,38.57001608]
["bitfinex","SOLUSD",1749585083114,17.15531243,163.27,163.26,38.57001608]
["bitfinex","SOLUSD",1749585083511,17.15531243,163.27,163.23,114.0]
["bitfinex","SOLUSD",1749585083699,17.15531243,163.27,163.26,38.57001608]
["bitfinex","SOLUSD",1749585084331,17.15531243,163.27,163.21,13.68703843]
["bitfinex","SOLUSD",1749585084332,17.15531243,163.27,163.21,7.56]
["bitfinex","SOLUSD",1749585084495,17.15531243,163.24,163.21,46.13001608]
["bitfinex","SOLUSD",1749585084798,17.15531243,163.19,163.16,7.6237]
["bitfinex","SOLUSD",1749585085001,17.15531243,163.19,163.18,38.57001608]
["bitfinex","SOLUSD",1749585085205,28.52,163.22,163.15,7.56]
["bitfinex","SOLUSD",1749585085206,17.15531243,163.18,163.17,38.57001608]
["bitfinex","SOLUSD",1749585085407,55.72532851,163.18,163.11,1.6206]
["bitfinex","SOLUSD",1749585085604,17.15531243,163.14,163.09,7.56]
["bitfinex","SOLUSD",1749585085823,17.15531243,163.1,163.09,7.56]
["bitfinex","SOLUSD",1749585086289,17.15531243,163.1,163.09,46.13001608]
["bitfinex","SOLUSD",1749585086495,28.52,163.14,163.09,46.13001608]
["bitfinex","SOLUSD",1749585086690,17.15531243,163.18,163.13,38.57001608]
["bitfinex","SOLUSD",1749585086908,28.52,163.19,163.13,38.57001608]
["bitfinex","SOLUSD",1749585087113,17.15531243,163.19,163.18,38.57001608]
["bitfinex","SOLUSD",1749585087621,17.15531243,163.19,163.14,6.12941653]
["bitfinex","SOLUSD",1749585087793,17.15531243,163.19,163.17,38.57001608]
["bitfinex","SOLUSD",1749585088001,17.15531243,163.18,163.17,38.57001608]
["bitfinex","SOLUSD",1749585088198,28.52,163.21,163.17,38.57001608]
["bitfinex","SOLUSD",1749585088420,28.52,163.21,163.2,38.57001608]
["bitfinex","SOLUSD",1749585088612,45.67531243,163.21,163.2,38.57001608]
["bitfinex","SOLUSD",1749585088816,28.52,163.21,163.2,38.57001608]
["bitfinex","SOLUSD",1749585089119,17.15531243,163.24,163.2,38.57001608]
["bitfinex","SOLUSD",1749585089318,17.15531243,163.27,163.23,38.57001608]
["bitfinex","SOLUSD",1749585089624,17.15531243,163.25,163.22,26.0]
["bitfinex","SOLUSD",1749585089804,17.15531243,163.25,163.24,38.57001608]
["bitfinex","SOLUSD",1749585090298,17.15531243,163.29,163.24,38.57001608]
["bitfinex","SOLUSD",1749585090498,17.15531243,163.29,163.28,38.57001608]
["bitfinex","SOLUSD",1749585090722,17.15531243,163.27,163.24,26.0]
["bitfinex","SOLUSD",1749585091024,17.15531243,163.29,163.26,38.57001608]
["bitfinex","SOLUSD",1749585091239,17.15531243,163.3,163.28,38.57001608]
["bitfinex","SOLUSD",1749585091522,17.15531243,163.3,163.29,38.57001608]
["bitfinex","SOLUSD",1749585091920,17.15531243,163.3,163.29,6.12407373]
["bitfinex","SOLUSD",1749585092128,17.15531243,163.3,163.29,38.57001608]
["bitfinex","SOLUSD",1749585092428,28.52,163.35,163.29,44.69391734]
["bitfinex","SOLUSD",1749585092636,28.52,163.35,163.29,21.43408559]
["bitfinex","SOLUSD",1749585092807,28.52,163.35,163.28,26.0]
["bitfinex","SOLUSD",1749585092808,17.15531243,163.31,163.28,38.57001608]
["bitfinex","SOLUSD",1749585093625,17.15531243,163.31,163.28,26.0]
["bitfinex","SOLUSD",1749585093822,17.15531243,163.31,163.28,64.57001608]
["bitfinex","SOLUSD",1749585094013,17.15531243,163.31,163.3,38.57001608]
["bitfinex","SOLUSD",1749585094210,28.52,163.32,163.3,38.57001608]
["bitfinex","SOLUSD",1749585094415,28.52,163.32,163.31,38.57001608]
["bitfinex","SOLUSD",1749585094923,45.67531243,163.34,163.31,38.57001608]
["bitfinex","SOLUSD",1749585095228,17.15531243,163.33,163.32,38.57001608]
["bitfinex","SOLUSD",1749585095414,17.15531243,163.33,163.31,38.57001608]
["bitfinex","SOLUSD",1749585095612,17.15531243,163.31,163.28,26.0]
["bitfinex","SOLUSD",1749585095802,17.15531243,163.31,163.29,38.57001608]
["bitfinex","SOLUSD",1749585096812,17.15531243,163.32,163.3,38.57001608]
["bitfinex","SOLUSD",1749585097062,17.15531243,163.33,163.31,38.57001608]
["bitfinex","SOLUSD",1749585097333,17.15531243,163.33,163.3,38.57001608]
["bitfinex","SOLUSD",1749585097702,17.15531243,163.31,163.29,38.57001608]
["bitfinex","SOLUSD",1749585097908,17.15531243,163.28,163.24,38.57001608]
["bitfinex","SOLUSD",1749585098214,17.15531243,163.27,163.25,38.57001608]
["bitfinex","SOLUSD",1749585098429,45.67531243,163.28,163.26,38.57001608]
["bitfinex","SOLUSD",1749585098625,17.15531243,163.27,163.21,13.6816]
["bitfinex","SOLUSD",1749585098936,17.15531243,163.24,163.22,38.57001608]
["bitfinex","SOLUSD",1749585099647,17.15531243,163.31,163.23,64.57001608]
["bitfinex","SOLUSD",1749585099806,28.5,163.31,163.24,6.12594952]
["bitfinex","SOLUSD",1749585100007,28.5,163.31,163.29,38.57001608]
["bitfinex","SOLUSD",1749585100231,17.15531243,163.32,163.29,38.57001608]
["bitfinex","SOLUSD",1749585100418,17.15531243,163.32,163.31,38.57001608]
["bitfinex","SOLUSD",1749585100821,17.15531243,163.35,163.31,38.57001608]
["bitfinex","SOLUSD",1749585101027,17.15531243,163.32,163.3,38.57001608]
["bitfinex","SOLUSD",1749585101236,17.15531243,163.28,163.24,6.12594952]
["bitfinex","SOLUSD",1749585101441,26.0,163.35,163.24,38.57001608]
["bitfinex","SOLUSD",1749585101442,17.15531243,163.27,163.24,38.57001608]
["bitfinex","SOLUSD",1749585101744,28.5,163.29,163.21,7.56]
["bitfinex","SOLUSD",1749585101745,28.5,163.29,163.26,38.57001608]
["bitfinex","SOLUSD",1749585102044,17.15531243,163.3,163.26,38.57001608]
["bitfinex","SOLUSD",1749585102045,17.15531243,163.3,163.26,7.56]
["bitfinex","SOLUSD",1749585102226,28.5,163.32,163.26,7.56]
["bitfinex","SOLUSD",1749585102227,17.15531243,163.28,163.26,7.56]
["bitfinex","SOLUSD",1749585102536,17.15531243,163.31,163.27,38.57001608]
["bitfinex","SOLUSD",1749585102838,17.15531243,163.32,163.3,38.57001608]
["bitfinex","SOLUSD",1749585103223,17.15531243,163.32,163.31,38.57001608]
["bitfinex","SOLUSD",1749585103939,17.15531243,163.34,163.31,44.69333982]
["bitfinex","SOLUSD",1749585104117,17.15531243,163.34,163.32,38.57001608]
["bitfinex","SOLUSD",1749585104516,17.15531243,163.34,163.3,26.0]
["bitfinex","SOLUSD",1749585104727,17.15531243,163.34,163.31,38.57001608]
["bitfinex","SOLUSD",1749585104941,17.15531243,163.31,163.26,7.56]
["bitfinex","SOLUSD",1749585105154,17.15531243,163.31,163.28,38.57001608]
["bitfinex","SOLUSD",1749585105444,17.15531243,163.31,163.26,13.68509064]
["bitfinex","SOLUSD",1749585105445,45.65531243,163.33,163.3,38.57001608]
["bitfinex","SOLUSD",1749585105623,45.65531243,163.33,163.31,38.57001608]
["bitfinex","SOLUSD",1749585105829,45.65531243,163.33,163.26,28.99808831]
["bitfinex","SOLUSD",1749585106027,17.15531243,163.31,163.26,7.56]
["bitfinex","SOLUSD",1749585106231,17.15531243,163.3,163.26,7.56]
["bitfinex","SOLUSD",1749585106431,17.15531243,163.3,163.27,38.57001608]
["bitfinex","SOLUSD",1749585106639,17.15531243,163.3,163.28,38.57001608]
["bitfinex","SOLUSD",1749585106940,17.15531243,163.3,163.26,13.68503439]
["bitfinex","SOLUSD",1749585107141,28.5,163.33,163.26,7.56]
["bitfinex","SOLUSD",1749585107142,17.15531243,163.29,163.26,7.56]
["bitfinex","SOLUSD",1749585107443,17.15531243,163.28,163.26,46.13001608]
["bitfinex","SOLUSD",1749585107641,17.15531243,163.27,163.26,46.13001608]
["bitfinex","SOLUSD",1749585107843,45.65531243,163.3,163.26,52.25521254]
["bitfinex","SOLUSD",1749585108026,17.15531243,163.29,163.28,38.57001608]
["bitfinex","SOLUSD",1749585108232,17.15531243,163.29,163.27,38.57001608]
["bitfinex","SOLUSD",1749585108435,17.15531243,163.29,163.26,46.13001608]
["bitfinex","SOLUSD",1749585108824,17.15531243,163.29,163.27,38.57001608]
["bitfinex","SOLUSD",1749585109324,17.15531243,163.29,163.26,46.13001608]
["bitfinex","SOLUSD",1749585109518,6.2672,163.38,163.28,38.57001608]
["bitfinex","SOLUSD",1749585109519,17.15531243,163.34,163.28,38.57001608]
["bitfinex","SOLUSD",1749585109723,6.2672,163.38,163.29,38.57001608]
["bitfinex","SOLUSD",1749585109724,17.15531243,163.32,163.29,38.57001608]
["bitfinex","SOLUSD",1749585110028,67.07001608,163.35,163.29,38.57001608]
["bitfinex","SOLUSD",1749585110029,17.15531243,163.31,163.29,38.57001608]
["bitfinex","SOLUSD",1749585110225,17.15531243,163.3,163.28,38.57001608]
["bitfinex","SOLUSD",1749585110744,17.15531243,163.31,163.28,38.57001608]
["bitfinex","SOLUSD",1749585110923,17.15531243,163.3,163.29,38.57001608]
["bitfinex","SOLUSD",1749585111123,28.5,163.32,163.29,38.57001608]
["bitfinex","SOLUSD",1749585111319,17.15531243,163.31,163.29,26.9622296]
["bitfinex","SOLUSD",1749585111539,17.15531243,163.3,163.29,26.9622296]
["bitfinex","SOLUSD",1749585112247,17.15531243,163.29,163.28,26.9622296]
["bitfinex","SOLUSD",1749585113421,17.15531243,163.29,163.26,7.56]
["bitfinex","SOLUSD",1749585113646,28.5,163.32,163.27,26.9622296]
["bitfinex","SOLUSD",1749585113647,17.15531243,163.28,163.27,26.9622296]
["bitfinex","SOLUSD",1749585113828,17.15531243,163.28,163.26,7.56]
["bitfinex","SOLUSD",1749585114154,17.15531243,163.29,163.27,26.9622296]
["bitfinex","SOLUSD",1749585114457,45.65531243,163.32,163.28,26.9622296]
["bitfinex","SOLUSD",1749585114744,17.15531243,163.31,163.3,26.9622296]
["bitfinex","SOLUSD",1749585114932,17.15531243,163.32,163.3,26.9622296]
["bitfinex","SOLUSD",1749585115251,17.15531243,163.32,163.31,26.9622296]
["bitfinex","SOLUSD",1749585115551,17.15531243,163.32,163.27,6.12471384]
["bitfinex","SOLUSD",1749585115552,17.15531243,163.31,163.3,26.9622296]
["bitfinex","SOLUSD",1749585116251,17.15531243,163.32,163.3,26.9622296]
["bitfinex","SOLUSD",1749585116760,17.15531243,163.32,163.31,26.9622296]
["bitfinex","SOLUSD",1749585117050,17.15531243,163.32,163.29,6.12392]
["bitfinex","SOLUSD",1749585117051,17.15531243,163.32,163.3,26.9622296]
["bitfinex","SOLUSD",1749585117352,17.15531243,163.31,163.29,6.12392]
["bitfinex","SOLUSD",1749585117644,17.15531243,163.29,163.27,9.1163948]
["bitfinex","SOLUSD",1749585117826,17.15531243,163.29,163.28,26.9622296]
["bitfinex","SOLUSD",1749585118438,17.15531243,163.27,163.26,7.56]
["bitfinex","SOLUSD",1749585118746,17.15531243,163.27,163.26,34.5222296]
["bitfinex","SOLUSD",1749585118933,17.15531243,163.28,163.26,34.5222296]
["bitfinex","SOLUSD",1749585119129,17.15531243,163.27,163.26,7.56]
["bitfinex","SOLUSD",1749585120447,17.15531243,163.27,163.26,34.5222296]
["bitfinex","SOLUSD",1749585121126,17.15531243,163.27,163.26,7.56]
["bitfinex","SOLUSD",1749585121467,45.65531243,163.27,163.26,7.56]
["bitfinex","SOLUSD",1749585122056,45.65531243,163.27,163.26,34.5222296]
["bitfinex","SOLUSD",1749585122347,45.65531243,163.27,163.26,7.56]
["bitfinex","SOLUSD",1749585122761,17.15531243,163.2,163.16,4.87654897]
["bitfinex","SOLUSD",1749585122937,17.15531243,163.19,163.16,7.56]
["bitfinex","SOLUSD",1749585123137,17.15531243,163.17,163.16,34.5222296]
["bitfinex","SOLUSD",1749585123935,17.15531243,163.18,163.16,34.5222296]
["bitfinex","SOLUSD",1749585124238,28.5,163.21,163.16,34.5222296]
["bitfinex","SOLUSD",1749585124239,17.15531243,163.21,163.18,6.12820198]
["bitfinex","SOLUSD",1749585124544,17.15531243,163.2,163.17,6.12847981]
["bitfinex","SOLUSD",1749585124747,17.15531243,163.19,163.16,7.56]
["bitfinex","SOLUSD",1749585124941,17.15531243,163.17,163.16,7.56]
["bitfinex","SOLUSD",1749585125954,45.65531243,163.17,163.16,7.56]
["bitfinex","SOLUSD",1749585126530,72.61754203,163.17,163.16,7.56]
["bitfinex","SOLUSD",1749585126731,72.61754203,163.17,163.11,26.9622296]
["bitfinex","SOLUSD",1749585126927,72.61754203,163.17,163.07,13.69201633]
["bitfinex","SOLUSD",1749585126928,17.15531243,163.13,163.07,7.56]
["bitfinex","SOLUSD",1749585127161,26.0,163.22,163.12,26.9622296]
["bitfinex","SOLUSD",1749585127162,28.5,163.14,163.12,26.9622296]
["bitfinex","SOLUSD",1749585127345,17.15531243,163.14,163.13,26.9622296]
["bitfinex","SOLUSD",1749585128139,17.15531243,163.15,163.13,26.9622296]
["bitfinex","SOLUSD",1749585128447,17.15531243,163.18,163.14,33.09193414]
["bitfinex","SOLUSD",1749585128754,6.1544,163.22,163.17,26.9622296]
["bitfinex","SOLUSD",1749585128755,17.15531243,163.2,163.17,26.9622296]
["bitfinex","SOLUSD",1749585129053,17.15531243,163.19,163.18,26.9622296]
["bitfinex","SOLUSD",1749585129454,17.15531243,163.2,163.18,26.9622296]
["bitfinex","SOLUSD",1749585129639,17.15531243,163.21,163.19,26.9622296]
["bitfinex","SOLUSD",1749585129845,17.15531243,163.21,163.2,26.9622296]
["bitfinex","SOLUSD",1749585130050,17.15531243,163.2,163.19,26.9622296]
["bitfinex","SOLUSD",1749585130238,17.15531243,163.21,163.19,26.9622296]
["bitfinex","SOLUSD",1749585130564,17.15531243,163.2,163.15,6.12932883]
["bitfinex","SOLUSD",1749585130944,17.15531243,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1749585131730,17.15531243,163.18,163.17,26.9622296]
["bitfinex","SOLUSD",1749585132161,17.15531243,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1749585132162,17.15531243,163.2,163.15,6.12932883]
["bitfinex","SOLUSD",1749585132350,17.15531243,163.2,163.14,89.506]
["bitfinex","SOLUSD",1749585132351,17.15531243,163.2,163.19,26.9622296]
["bitfinex","SOLUSD",1749585132954,172.32730368,163.33,163.19,67.61221895]
["bitfinex","SOLUSD",1749585132955,17.15531243,163.25,163.19,67.61221895]
["bitfinex","SOLUSD",1749585133143,17.15531243,163.27,163.24,26.9622296]
["bitfinex","SOLUSD",1749585133345,17.15531243,163.27,163.26,26.9622296]
["bitfinex","SOLUSD",1749585133554,34.6598,163.31,163.24,26.9622296]
["bitfinex","SOLUSD",1749585133555,17.15531243,163.26,163.24,26.9622296]
["bitfinex","SOLUSD",1749585133737,17.15531243,163.25,163.2,26.9622296]
["bitfinex","SOLUSD",1749585133944,17.15531243,163.25,163.24,26.9622296]
["bitfinex","SOLUSD",1749585134660,17.15531243,163.25,163.2,26.9622296]
["bitfinex","SOLUSD",1749585134661,17.15531243,163.23,163.2,26.9622296]
["bitfinex","SOLUSD",1749585134860,17.15531243,163.24,163.2,26.9622296]
["bitfinex","SOLUSD",1749585135038,17.15531243,163.23,163.19,33.56]
["bitfinex","SOLUSD",1749585135359,17.15531243,163.21,163.19,7.56]
["bitfinex","SOLUSD",1749585135861,17.15531243,163.21,163.2,26.9622296]
["bitfinex","SOLUSD",1749585136946,17.15531243,163.24,163.2,26.9622296]
["bitfinex","SOLUSD",1749585137146,32.1598,163.31,163.23,26.9622296]
["bitfinex","SOLUSD",1749585137147,17.15531243,163.25,163.23,26.9622296]
["bitfinex","SOLUSD",1749585137356,17.15531243,163.3,163.25,18.64964886]
["bitfinex","SOLUSD",1749585137550,18.69221243,163.2,163.19,7.53157802]
["bitfinex","SOLUSD",1749585137749,17.15531243,163.16,163.1,26.9622296]
["bitfinex","SOLUSD",1749585137954,17.15531243,163.14,163.11,26.9622296]
["bitfinex","SOLUSD",1749585138138,17.15531243,163.14,163.1,26.9622296]
["bitfinex","SOLUSD",1749585138342,17.15531243,163.12,163.05,13.6730305]
["bitfinex","SOLUSD",1749585138555,56.9791296,163.2,163.05,13.6730305]
["bitfinex","SOLUSD",1749585138556,17.15531243,163.13,163.08,26.9622296]
["bitfinex","SOLUSD",1749585138747,17.15531243,163.11,163.08,26.9622296]
["bitfinex","SOLUSD",1749585139054,17.15531243,163.11,163.09,26.9622296]
["bitfinex","SOLUSD",1749585139251,17.15531243,163.11,163.1,26.9622296]
["bitfinex","SOLUSD",1749585139760,17.15531243,163.11,163.1,34.5022296]
["bitfinex","SOLUSD",1749585140264,17.15531243,163.12,163.1,34.5022296]
["bitfinex","SOLUSD",1749585140462,17.15531243,163.14,163.11,26.9622296]
["bitfinex","SOLUSD",1749585140659,17.15531243,163.16,163.12,26.9622296]
["bitfinex","SOLUSD",1749585140968,17.15531243,163.14,163.12,26.9622296]
["bitfinex","SOLUSD",1749585141262,17.15531243,163.1,163.09,26.9622296]
["bitfinex","SOLUSD",1749585141462,17.15531243,163.12,163.09,26.9622296]
["bitfinex","SOLUSD",1749585141659,28.5,163.16,163.11,26.9622296]
["bitfinex","SOLUSD",1749585141660,17.15531243,163.16,163.11,26.9622296]
["bitfinex","SOLUSD",1749585141855,6.279,163.17,163.09,26.0]
["bitfinex","SOLUSD",1749585141856,17.15531243,163.14,163.09,26.0]
["bitfinex","SOLUSD",1749585142099,17.15531243,163.16,163.09,26.0]
["bitfinex","SOLUSD",1749585142270,17.15531243,163.14,163.09,26.0]
["bitfinex","SOLUSD",1749585142660,17.15531243,163.14,163.1,6.13120784]
["bitfinex","SOLUSD",1749585142970,17.15531243,163.14,163.13,26.9622296]
["bitfinex","SOLUSD",1749585143139,17.15531243,163.16,163.13,26.9622296]
["bitfinex","SOLUSD",1749585143344,17.15531243,163.21,163.18,26.0]
["bitfinex","SOLUSD",1749585143557,17.15531243,163.24,163.2,53.9244592]
["bitfinex","SOLUSD",1749585143774,17.15531243,163.28,163.23,26.9622296]
["bitfinex","SOLUSD",1749585143952,17.15531243,163.28,163.24,7.54]
["bitfinex","SOLUSD",1749585144159,17.15531243,163.29,163.27,26.9622296]
["bitfinex","SOLUSD",1749585144467,17.15531243,163.28,163.24,7.54]
["bitfinex","SOLUSD",1749585144650,17.15531243,163.26,163.24,13.66594733]
["bitfinex","SOLUSD",1749585145248,17.15531243,163.26,163.24,7.54]
["bitfinex","SOLUSD",1749585145444,17.15531243,163.25,163.14,49.64]
["bitfinex","SOLUSD",1749585145654,17.15531243,163.24,163.2,26.9622296]
["bitfinex","SOLUSD",1749585146259,17.15531243,163.25,163.2,26.9622296]
["bitfinex","SOLUSD",1749585146466,17.15531243,163.25,163.2,52.9622296]
["bitfinex","SOLUSD",1749585146670,17.15531243,163.24,163.2,52.9622296]
["bitfinex","SOLUSD",1749585146878,17.15531243,163.24,163.23,26.9622296]
["bitfinex","SOLUSD",1749585147177,17.15531243,163.24,163.23,7.54]
["bitfinex","SOLUSD",1749585147560,17.15531243,163.24,163.14,21.14]
["bitfinex","SOLUSD",1749585147561,17.15531243,163.2,163.19,26.9622296]
["bitfinex","SOLUSD",1749585147758,17.15531243,163.2,163.19,34.5022296]
["bitfinex","SOLUSD",1749585147950,28.48,163.27,163.18,26.9622296]
["bitfinex","SOLUSD",1749585147951,17.15531243,163.19,163.18,26.9622296]
["bitfinex","SOLUSD",1749585148273,17.15531243,163.19,163.18,34.5022296]
["bitfinex","SOLUSD",1749585148779,54.48,163.27,163.11,24.78048081]
["bitfinex","SOLUSD",1749585148780,17.15531243,163.16,163.11,6.13083195]
["bitfinex","SOLUSD",1749585149077,17.15531243,163.16,163.12,33.54]
["bitfinex","SOLUSD",1749585149280,17.15531243,163.16,163.12,7.54]
["bitfinex","SOLUSD",1749585149600,17.15531243,163.2,163.14,26.0]
["bitfinex","SOLUSD",1749585150077,17.15531243,163.19,163.14,26.0]
["bitfinex","SOLUSD",1749585150557,17.15531243,163.19,163.18,26.9622296]
["bitfinex","SOLUSD",1749585151067,17.15531243,163.17,163.16,26.9622296]
["bitfinex","SOLUSD",1749585151870,17.15531243,163.17,163.16,34.5022296]
["bitfinex","SOLUSD",1749585153175,17.15531243,163.17,163.16,7.54]
["bitfinex","SOLUSD",1749585153347,17.15531243,163.16,163.15,7.54]
["bitfinex","SOLUSD",1749585153855,17.15531243,163.16,163.14,26.9622296]
["bitfinex","SOLUSD",1749585154057,17.15531243,163.16,163.15,26.9622296]
["bitfinex","SOLUSD",1749585154368,17.15531243,163.15,163.14,26.9622296]
["bitfinex","SOLUSD",1749585154776,17.15531243,163.16,163.14,26.9622296]
["bitfinex","SOLUSD",1749585154964,28.48,163.21,163.13,7.54]
["bitfinex","SOLUSD",1749585154965,17.15531243,163.15,163.13,7.54]
["bitfinex","SOLUSD",1749585155152,17.15531243,163.15,163.14,26.9622296]
["bitfinex","SOLUSD",1749585155874,17.15531243,163.15,163.13,34.5022296]
["bitfinex","SOLUSD",1749585156170,17.15531243,163.14,163.13,34.5022296]
["bitfinex","SOLUSD",1749585156582,17.15531243,163.12,163.1,26.9622296]
["bitfinex","SOLUSD",1749585156876,44.64964886,163.21,163.1,7.54]
["bitfinex","SOLUSD",1749585156877,17.15531243,163.11,163.1,7.54]
["bitfinex","SOLUSD",1749585157263,17.15531243,163.11,163.1,34.5022296]
["bitfinex","SOLUSD",1749585157462,17.15531243,163.11,163.1,7.54]
["bitfinex","SOLUSD",1749585157657,17.15531243,163.11,162.98,30.67820983]
["bitfinex","SOLUSD",1749585157658,17.15531243,163.08,163.06,7.54]
["bitfinex","SOLUSD",1749585157864,28.48,163.16,163.06,7.54]
["bitfinex","SOLUSD",1749585157865,17.15531243,163.07,163.06,7.54]
["bitfinex","SOLUSD",1749585158256,17.15531243,163.05,163.03,7.54]
["bitfinex","SOLUSD",1749585158766,17.15531243,163.04,163.03,7.54]
["bitfinex","SOLUSD",1749585159874,17.15531243,163.04,163.03,34.5022296]
["bitfinex","SOLUSD",1749585160390,17.15531243,163.04,163.03,7.54]
["bitfinex","SOLUSD",1749585160677,17.15531243,163.04,163.03,34.5022296]
["bitfinex","SOLUSD",1749585160858,17.15531243,163.04,163.02,26.9622296]
["bitfinex","SOLUSD",1749585161058,28.48,163.1,163.01,7.54]
["bitfinex","SOLUSD",1749585161059,17.15531243,163.02,163.01,7.54]
["bitfinex","SOLUSD",1749585161481,17.15531243,163.02,163.01,34.5022296]
["bitfinex","SOLUSD",1749585161783,18.64964886,163.12,163.01,34.5022296]
["bitfinex","SOLUSD",1749585161784,17.15531243,163.05,163.01,34.5022296]
["bitfinex","SOLUSD",1749585161952,3.10106418,163.19,163.04,26.9622296]
["bitfinex","SOLUSD",1749585161953,17.15531243,163.07,163.04,26.9622296]
["bitfinex","SOLUSD",1749585162158,14.71651243,163.06,163.01,7.54]
["bitfinex","SOLUSD",1749585162376,14.71651243,163.06,163.05,26.9622296]
["bitfinex","SOLUSD",1749585162581,28.48,163.14,163.05,26.9622296]
["bitfinex","SOLUSD",1749585162582,14.71651243,163.08,163.05,26.9622296]
["bitfinex","SOLUSD",1749585162761,14.71651243,163.06,163.02,6.13421666]
["bitfinex","SOLUSD",1749585162962,14.71651243,163.06,163.01,7.54]
["bitfinex","SOLUSD",1749585163174,14.71651243,163.04,163.01,6.13437797]
["bitfinex","SOLUSD",1749585163472,14.71651243,163.08,163.02,7.54]
["bitfinex","SOLUSD",1749585163791,14.71651243,163.05,163.02,7.54]
["bitfinex","SOLUSD",1749585163957,14.71651243,163.05,163.04,26.9622296]
["bitfinex","SOLUSD",1749585164159,14.71651243,163.05,163.02,7.54]
["bitfinex","SOLUSD",1749585164359,14.71651243,163.07,163.04,26.9622296]
["bitfinex","SOLUSD",1749585164559,14.71651243,163.05,163.02,7.54]
["bitfinex","SOLUSD",1749585164872,14.71651243,163.05,163.03,6.13384039]
["bitfinex","SOLUSD",1749585165185,14.71651243,163.05,163.02,13.67413462]
["bitfinex","SOLUSD",1749585165489,14.71651243,163.07,163.04,26.9622296]
["bitfinex","SOLUSD",1749585165788,28.48,163.14,163.06,26.9622296]
["bitfinex","SOLUSD",1749585165789,14.71651243,163.08,163.06,26.9622296]
["bitfinex","SOLUSD",1749585165958,14.71651243,163.08,163.02,13.67414869]
["bitfinex","SOLUSD",1749585166158,14.71651243,163.06,163.02,13.67414869]
["bitfinex","SOLUSD",1749585166582,14.71651243,163.09,163.02,29.00969034]
["bitfinex","SOLUSD",1749585166766,28.48,163.14,163.02,29.00969034]
["bitfinex","SOLUSD",1749585166767,14.71651243,163.08,163.02,13.67414869]
["bitfinex","SOLUSD",1749585167098,14.71651243,163.08,162.95,29.41646195]
["bitfinex","SOLUSD",1749585167099,14.71651243,163.03,163.01,7.54]
["bitfinex","SOLUSD",1749585167257,14.71651243,163.03,163.02,26.9622296]
["bitfinex","SOLUSD",1749585167765,14.71651243,163.03,162.97,32.13609866]
["bitfinex","SOLUSD",1749585168090,14.71651243,163.02,162.98,7.54]
["bitfinex","SOLUSD",1749585168286,14.71651243,163.03,162.98,7.54]
["bitfinex","SOLUSD",1749585168499,14.71651243,163.03,163.0,26.0]
["bitfinex","SOLUSD",1749585168672,14.71651243,163.04,163.0,26.0]
["bitfinex","SOLUSD",1749585168871,14.71651243,163.07,163.03,26.0]
["bitfinex","SOLUSD",1749585169071,14.71651243,163.09,163.06,26.9622296]
["bitfinex","SOLUSD",1749585169300,14.71651243,163.05,163.0,66.12204149]
["bitfinex","SOLUSD",1749585169496,14.71651243,163.05,163.04,26.9622296]
["bitfinex","SOLUSD",1749585169680,14.71651243,163.07,163.04,26.9622296]
["bitfinex","SOLUSD",1749585169870,14.71651243,163.08,163.06,26.9622296]
["bitfinex","SOLUSD",1749585170071,46.9622296,163.2,163.06,26.9622296]
["bitfinex","SOLUSD",1749585170072,14.71651243,163.12,163.07,26.9622296]
["bitfinex","SOLUSD",1749585170272,14.71651243,163.15,163.11,26.9622296]
["bitfinex","SOLUSD",1749585170598,14.71651243,163.14,163.11,7.54]
["bitfinex","SOLUSD",1749585170793,14.71651243,163.13,163.11,7.54]
["bitfinex","SOLUSD",1749585170978,14.71651243,163.13,163.12,26.9622296]
["bitfinex","SOLUSD",1749585171176,14.71651243,163.13,163.11,7.54]
["bitfinex","SOLUSD",1749585171688,14.71651243,163.12,163.11,7.54]
["bitfinex","SOLUSD",1749585172080,14.71651243,163.12,163.11,46.1759936]
["bitfinex","SOLUSD",1749585172290,14.71651243,163.12,163.08,7.54]
["bitfinex","SOLUSD",1749585172483,14.71651243,163.12,163.11,38.6359936]
["bitfinex","SOLUSD",1749585172681,14.71651243,163.11,163.08,7.54]
["bitfinex","SOLUSD",1749585172897,14.71651243,163.1,163.08,13.67170278]
["bitfinex","SOLUSD",1749585173096,14.71651243,163.11,163.08,13.67170278]
["bitfinex","SOLUSD",1749585173278,14.71651243,163.09,163.08,13.67170278]
["bitfinex","SOLUSD",1749585173472,14.71651243,163.09,163.08,13.67195977]
["bitfinex","SOLUSD",1749585173898,14.71651243,163.09,163.08,7.54]
["bitfinex","SOLUSD",1749585174202,14.71651243,163.09,163.08,46.1759936]
["bitfinex","SOLUSD",1749585174582,14.71651243,163.09,163.08,52.30795337]
["bitfinex","SOLUSD",1749585175087,14.71651243,163.09,163.08,46.1759936]
["bitfinex","SOLUSD",1749585175489,14.71651243,163.11,163.08,46.1759936]
["bitfinex","SOLUSD",1749585175791,14.71651243,163.11,163.1,38.6359936]
["bitfinex","SOLUSD",1749585176294,14.71651243,163.07,163.02,38.6359936]
["bitfinex","SOLUSD",1749585176477,14.71651243,163.07,163.06,38.6359936]
["bitfinex","SOLUSD",1749585176675,28.48,163.18,163.02,38.6359936]
["bitfinex","SOLUSD",1749585176676,14.71651243,163.03,163.02,38.6359936]
["bitfinex","SOLUSD",1749585176905,14.71651243,163.03,162.96,4.9334817]
["bitfinex","SOLUSD",1749585176906,14.71651243,163.02,162.97,6.13609866]
["bitfinex","SOLUSD",1749585177122,14.71651243,163.03,163.01,38.6359936]
["bitfinex","SOLUSD",1749585177401,14.71651243,163.01,162.98,18.64964886]
["bitfinex","SOLUSD",1749585177598,14.71651243,163.04,163.0,38.6359936]
["bitfinex","SOLUSD",1749585177903,14.71651243,163.04,163.03,38.6359936]
["bitfinex","SOLUSD",1749585178101,14.71651243,163.04,162.97,55.01634533]
["bitfinex","SOLUSD",1749585178307,14.71651243,163.01,162.97,13.67609866]
["bitfinex","SOLUSD",1749585178610,14.71651243,163.01,163.0,38.6359936]
["bitfinex","SOLUSD",1749585179006,14.71651243,163.01,162.97,13.67609866]
["bitfinex","SOLUSD",1749585179007,14.71651243,162.99,162.97,13.6760665]
["bitfinex","SOLUSD",1749585179191,14.71651243,163.0,162.98,38.6359936]
["bitfinex","SOLUSD",1749585179396,14.71651243,163.0,162.99,38.6359936]
["bitfinex","SOLUSD",1749585179896,14.71651243,163.03,162.99,38.6359936]
["bitfinex","SOLUSD",1749585180097,14.71651243,163.04,163.02,77.2719872]
["bitfinex","SOLUSD",1749585180410,14.71651243,163.04,163.03,38.6359936]
["bitfinex","SOLUSD",1749585180614,14.71651243,163.06,163.03,38.6359936]
["bitfinex","SOLUSD",1749585180806,14.71651243,163.06,163.05,38.6359936]
["bitfinex","SOLUSD",1749585181309,14.71651243,163.08,163.05,38.6359936]
["bitfinex","SOLUSD",1749585181626,14.71651243,163.08,163.07,38.6359936]
["bitfinex","SOLUSD",1749585181783,14.71651243,163.13,163.07,38.6359936]
["bitfinex","SOLUSD",1749585182093,14.71651243,163.13,163.12,38.6359936]
["bitfinex","SOLUSD",1749585182283,14.71651243,163.16,163.12,38.6359936]
["bitfinex","SOLUSD",1749585182479,14.71651243,163.16,163.15,38.6359936]
["bitfinex","SOLUSD",1749585183211,67.0959936,163.21,163.11,7.54]
["bitfinex","SOLUSD",1749585183212,14.71651243,163.12,163.11,7.54]
["bitfinex","SOLUSD",1749585183402,14.71651243,163.12,163.11,46.1759936]
["bitfinex","SOLUSD",1749585186099,14.71651243,163.16,163.11,116.94281915]
["bitfinex","SOLUSD",1749585186305,14.71651243,163.17,163.15,38.6359936]
["bitfinex","SOLUSD",1749585186607,14.71651243,163.17,163.16,38.6359936]
["bitfinex","SOLUSD",1749585187998,14.71651243,163.2,163.16,44.76494677]
["bitfinex","SOLUSD",1749585188303,14.71651243,163.2,163.14,26.0]
["bitfinex","SOLUSD",1749585188304,14.71651243,163.2,163.19,38.6359936]
["bitfinex","SOLUSD",1749585189117,14.71651243,163.21,163.19,38.6359936]
["bitfinex","SOLUSD",1749585189323,14.71651243,163.2,163.17,6.12826462]
["bitfinex","SOLUSD",1749585189623,14.71651243,163.2,163.19,38.6359936]
["bitfinex","SOLUSD",1749585189918,14.71651243,163.2,163.12,18.64964886]
["bitfinex","SOLUSD",1749585189919,14.71651243,163.13,163.03,88.0]
["bitfinex","SOLUSD",1749585190218,14.71651243,163.13,163.12,38.6359936]
["bitfinex","SOLUSD",1749585190821,14.71651243,163.09,163.05,13.673088]
["bitfinex","SOLUSD",1749585191020,54.46,163.2,163.05,7.54]
["bitfinex","SOLUSD",1749585191021,14.71651243,163.07,163.05,7.54]
["bitfinex","SOLUSD",1749585191226,14.71651243,163.07,163.06,34.57326501]
["bitfinex","SOLUSD",1749585191431,14.71651243,163.07,163.06,27.03326501]
["bitfinex","SOLUSD",1749585192328,14.71651243,163.07,163.04,7.54]
["bitfinex","SOLUSD",1749585192540,14.71651243,163.07,163.06,27.03326501]
["bitfinex","SOLUSD",1749585193110,14.71651243,163.07,163.04,7.54]
["bitfinex","SOLUSD",1749585193309,27.03326501,163.12,163.04,7.54]
["bitfinex","SOLUSD",1749585193310,14.71651243,163.05,163.04,7.54]
["bitfinex","SOLUSD",1749585193713,14.71651243,163.05,163.04,46.21623121]
["bitfinex","SOLUSD",1749585194101,14.71651243,163.05,162.94,4.92865377]
["bitfinex","SOLUSD",1749585194102,14.71651243,162.97,162.94,4.92865377]
["bitfinex","SOLUSD",1749585194306,7.5859,163.05,162.96,38.67623121]
["bitfinex","SOLUSD",1749585194307,14.71651243,163.0,162.96,38.67623121]
["bitfinex","SOLUSD",1749585194519,14.71651243,163.03,162.99,64.67623121]
["bitfinex","SOLUSD",1749585194724,14.71651243,163.03,162.99,26.0]
["bitfinex","SOLUSD",1749585194908,14.71651243,163.03,163.02,38.67623121]
["bitfinex","SOLUSD",1749585195109,14.71651243,163.03,163.02,46.21623121]
["bitfinex","SOLUSD",1749585196206,14.71651243,163.03,163.02,7.54]
["bitfinex","SOLUSD",1749585196440,14.71651243,163.03,163.02,46.21623121]
["bitfinex","SOLUSD",1749585198805,14.71651243,163.03,163.02,7.54]
["bitfinex","SOLUSD",1749585199046,14.71651243,163.03,163.02,46.21623121]
["bitfinex","SOLUSD",1749585200218,14.71651243,162.99,162.97,1.5224]
["bitfinex","SOLUSD",1749585200416,14.71651243,162.97,162.96,7.5]
["bitfinex","SOLUSD",1749585201333,14.71651243,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749585201535,14.71651243,162.89,162.88,38.82623121]
["bitfinex","SOLUSD",1749585201717,14.71651243,162.89,162.88,46.32623121]
["bitfinex","SOLUSD",1749585202937,14.71651243,162.94,162.89,18.64964886]
["bitfinex","SOLUSD",1749585203344,14.71651243,162.94,162.93,38.67623121]
["bitfinex","SOLUSD",1749585203913,14.71651243,162.95,162.93,38.67623121]
["bitfinex","SOLUSD",1749585204220,14.71651243,162.94,162.92,26.0]
["bitfinex","SOLUSD",1749585204421,14.71651243,162.92,162.88,0.15]
["bitfinex","SOLUSD",1749585204630,14.71651243,162.9,162.89,7.5]
["bitfinex","SOLUSD",1749585204942,14.71651243,162.9,162.89,46.17623121]
["bitfinex","SOLUSD",1749585205421,14.71651243,162.9,162.89,52.31534349]
["bitfinex","SOLUSD",1749585205760,14.71651243,162.91,162.88,0.15]
["bitfinex","SOLUSD",1749585206041,1.5195,162.97,162.88,0.15]
["bitfinex","SOLUSD",1749585206042,14.71651243,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749585206427,14.71651243,162.89,162.88,38.82623121]
["bitfinex","SOLUSD",1749585206619,14.71651243,162.89,162.88,44.9657204]
["bitfinex","SOLUSD",1749585207225,14.71651243,162.91,162.88,6.28948919]
["bitfinex","SOLUSD",1749585207434,1.5195,162.97,162.88,6.28948919]
["bitfinex","SOLUSD",1749585207435,14.71651243,162.89,162.88,6.28948919]
["bitfinex","SOLUSD",1749585207626,14.71651243,162.89,162.88,38.82623121]
["bitfinex","SOLUSD",1749585207834,14.71651243,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749585209340,14.71651243,162.89,162.88,38.82623121]
["bitfinex","SOLUSD",1749585209515,14.71651243,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749585210243,53.39274364,162.89,162.88,0.15]
["bitfinex","SOLUSD",1749585210434,14.71651243,162.79,162.78,7.52]
["bitfinex","SOLUSD",1749585210745,14.71651243,162.79,162.78,46.19623121]
["bitfinex","SOLUSD",1749585211136,14.71651243,162.79,162.78,7.52]
["bitfinex","SOLUSD",1749585211342,14.71651243,162.79,162.78,46.19623121]
["bitfinex","SOLUSD",1749585211645,14.71651243,162.79,162.78,7.52]
["bitfinex","SOLUSD",1749585212327,14.71651243,162.79,162.78,46.19623121]
["bitfinex","SOLUSD",1749585212721,14.71651243,162.79,162.78,7.52]
["bitfinex","SOLUSD",1749585213050,14.71651243,162.79,162.78,46.19623121]
["bitfinex","SOLUSD",1749585213217,14.71651243,162.79,162.78,7.52]
["bitfinex","SOLUSD",1749585213864,14.71651243,162.79,162.78,4.53448308]
["bitfinex","SOLUSD",1749585214175,14.71651243,162.79,162.69,41.1731659]
["bitfinex","SOLUSD",1749585214176,14.71651243,162.75,162.73,7.86]
["bitfinex","SOLUSD",1749585214332,14.71651243,162.74,162.73,7.86]
["bitfinex","SOLUSD",1749585214537,14.71651243,162.75,162.73,52.68134244]
["bitfinex","SOLUSD",1749585214873,14.71651243,162.76,162.74,43.18568336]
["bitfinex","SOLUSD",1749585215159,14.71651243,162.76,162.73,40.00511123]
["bitfinex","SOLUSD",1749585215160,14.71651243,162.76,162.75,30.50944274]
["bitfinex","SOLUSD",1749585215333,6.4029,162.82,162.76,6.14401572]
["bitfinex","SOLUSD",1749585215334,14.71651243,162.78,162.76,6.14401572]
["bitfinex","SOLUSD",1749585215533,14.71651243,162.79,162.77,43.18531882]
["bitfinex","SOLUSD",1749585215733,6.6342,162.87,162.76,6.14401572]
["bitfinex","SOLUSD",1749585215734,14.71651243,162.81,162.78,69.18531882]
["bitfinex","SOLUSD",1749585215933,14.71651243,162.83,162.82,26.0]
["bitfinex","SOLUSD",1749585216161,14.71651243,162.87,162.82,45.34728384]
["bitfinex","SOLUSD",1749585216368,14.71651243,162.84,162.82,26.0]
["bitfinex","SOLUSD",1749585216655,14.71651243,162.84,162.83,4.5075796]
["bitfinex","SOLUSD",1749585216841,14.71651243,162.84,162.83,2.16172822]
["bitfinex","SOLUSD",1749585217044,14.71651243,162.84,162.83,2.16176045]
["bitfinex","SOLUSD",1749585217234,14.71651243,162.81,162.8,26.0]
["bitfinex","SOLUSD",1749585217435,14.71651243,162.81,162.8,38.67623121]
["bitfinex","SOLUSD",1749585217631,14.71651243,162.81,162.8,40.83933857]
["bitfinex","SOLUSD",1749585217860,14.71651243,162.81,162.8,45.34777279]
["bitfinex","SOLUSD",1749585218167,14.71651243,162.81,162.8,45.34826882]
["bitfinex","SOLUSD",1749585218336,14.71651243,162.81,162.8,45.34811715]
["bitfinex","SOLUSD",1749585218660,14.71651243,162.81,162.8,43.18382331]
["bitfinex","SOLUSD",1749585218959,14.71651243,162.81,162.8,38.67623121]
["bitfinex","SOLUSD",1749585219144,14.71651243,162.81,162.8,4.50765557]
["bitfinex","SOLUSD",1749585219464,14.71651243,162.78,162.76,40.00397703]
["bitfinex","SOLUSD",1749585219762,14.71651243,162.77,162.76,33.86]
["bitfinex","SOLUSD",1749585220062,14.71651243,162.77,162.76,14.5212231]
["bitfinex","SOLUSD",1749585220236,14.71651243,162.77,162.76,14.52137363]
["bitfinex","SOLUSD",1749585220556,14.71651243,162.77,162.76,38.36790624]
["bitfinex","SOLUSD",1749585220759,14.71651243,162.77,162.76,72.53623121]
["bitfinex","SOLUSD",1749585221061,14.71651243,162.77,162.76,74.68885084]
["bitfinex","SOLUSD",1749585221258,14.71651243,162.77,162.76,85.34085958]
["bitfinex","SOLUSD",1749585221569,14.71651243,162.77,162.76,74.68884705]
["bitfinex","SOLUSD",1749585221742,14.71651243,162.77,162.76,40.52060202]
["bitfinex","SOLUSD",1749585221946,14.71651243,162.77,162.76,46.66461673]
["bitfinex","SOLUSD",1749585222139,14.71651243,162.77,162.76,83.18784073]
["bitfinex","SOLUSD",1749585222462,14.71651243,162.77,162.76,79.18991644]
["bitfinex","SOLUSD",1749585222638,14.71651243,162.77,162.76,74.6865251]
["bitfinex","SOLUSD",1749585222833,14.71651243,162.8,162.79,26.0]
["bitfinex","SOLUSD",1749585223075,14.71651243,162.81,162.79,110.00540859]
["bitfinex","SOLUSD",1749585223362,14.71651243,162.81,162.8,90.14735052]
["bitfinex","SOLUSD",1749585223538,14.71651243,162.82,162.8,79.50242751]
["bitfinex","SOLUSD",1749585223738,14.71651243,162.82,162.81,43.17875716]
["bitfinex","SOLUSD",1749585224045,14.71651243,162.82,162.81,40.82615845]
["bitfinex","SOLUSD",1749585224256,14.71651243,162.82,162.81,43.17860086]
["bitfinex","SOLUSD",1749585224638,14.71651243,162.82,162.81,43.17859303]
["bitfinex","SOLUSD",1749585225157,14.71651243,162.82,162.81,45.33081427]
["bitfinex","SOLUSD",1749585225365,14.71651243,162.82,162.81,43.1785467]
["bitfinex","SOLUSD",1749585226065,14.71651243,162.82,162.81,49.32067556]
["bitfinex","SOLUSD",1749585226562,14.71651243,162.82,162.81,38.67623121]
["bitfinex","SOLUSD",1749585226763,14.71651243,162.82,162.81,43.16807597]
["bitfinex","SOLUSD",1749585226967,14.71651243,162.82,162.81,43.16829709]
["bitfinex","SOLUSD",1749585227176,14.71651243,162.82,162.81,4.49205794]
["bitfinex","SOLUSD",1749585227337,14.71651243,162.82,162.81,38.67623121]
["bitfinex","SOLUSD",1749585227764,14.71651243,162.82,162.77,6.14363575]
["bitfinex","SOLUSD",1749585227946,14.71651243,162.78,162.76,14.00390935]
["bitfinex","SOLUSD",1749585228146,14.71651243,162.78,162.77,6.64032228]
["bitfinex","SOLUSD",1749585228365,14.71651243,162.78,162.77,6.64032143]
["bitfinex","SOLUSD",1749585228576,14.71651243,162.78,162.76,14.00390935]
["bitfinex","SOLUSD",1749585228741,14.71651243,162.78,162.72,17.00409122]
["bitfinex","SOLUSD",1749585228742,14.71651243,162.78,162.77,6.63940966]
["bitfinex","SOLUSD",1749585229074,14.71651243,162.78,162.77,43.16886564]
["bitfinex","SOLUSD",1749585229845,14.71651243,162.74,162.72,1.5855]
["bitfinex","SOLUSD",1749585230043,14.71651243,162.73,162.69,41.1731659]
["bitfinex","SOLUSD",1749585230277,14.71651243,162.71,162.7,2.14288592]
["bitfinex","SOLUSD",1749585230579,14.71651243,162.7,162.69,41.1731659]
["bitfinex","SOLUSD",1749585230749,14.71651243,162.7,162.69,2.49693469]
["bitfinex","SOLUSD",1749585231647,14.71651243,162.7,162.69,41.1731659]
["bitfinex","SOLUSD",1749585231851,14.71651243,162.7,162.69,2.49693469]
["bitfinex","SOLUSD",1749585232070,14.71651243,162.7,162.69,41.1731659]
["bitfinex","SOLUSD",1749585232374,14.71651243,162.7,162.69,2.49693469]
["bitfinex","SOLUSD",1749585232571,14.71651243,162.7,162.69,41.1731659]
["bitfinex","SOLUSD",1749585232786,14.71651243,162.7,162.69,84.34067729]
["bitfinex","SOLUSD",1749585233069,14.71651243,162.72,162.69,79.84939711]
["bitfinex","SOLUSD",1749585233275,14.71651243,162.7,162.69,2.49693469]
["bitfinex","SOLUSD",1749585233648,14.71651243,162.7,162.69,45.65323243]
["bitfinex","SOLUSD",1749585233969,14.71651243,162.7,162.69,84.32946364]
["bitfinex","SOLUSD",1749585234176,14.71651243,162.7,162.69,6.97670067]
["bitfinex","SOLUSD",1749585234358,25.14214886,162.78,162.69,86.49812211]
["bitfinex","SOLUSD",1749585234359,14.71651243,162.71,162.69,86.49812211]
["bitfinex","SOLUSD",1749585234677,14.71651243,162.73,162.7,45.34119657]
["bitfinex","SOLUSD",1749585234978,14.71651243,162.73,162.72,38.67623121]
["bitfinex","SOLUSD",1749585235148,14.71651243,162.73,162.72,45.34044332]
["bitfinex","SOLUSD",1749585235344,14.71651243,162.76,162.75,26.0]
["bitfinex","SOLUSD",1749585235571,14.71651243,162.79,162.76,6.14401572]
["bitfinex","SOLUSD",1749585235769,14.71651243,162.81,162.77,6.66203501]
["bitfinex","SOLUSD",1749585235973,44.76923121,162.87,162.74,6.14471438]
["bitfinex","SOLUSD",1749585235974,14.71651243,162.77,162.74,6.14471438]
["bitfinex","SOLUSD",1749585236171,14.71651243,162.76,162.75,6.66657]
["bitfinex","SOLUSD",1749585236679,14.71651243,162.76,162.75,2.17187279]
["bitfinex","SOLUSD",1749585236880,14.71651243,162.76,162.75,6.66680651]
["bitfinex","SOLUSD",1749585237055,14.71651243,162.76,162.75,38.67623121]
["bitfinex","SOLUSD",1749585237255,14.71651243,162.76,162.75,40.84819593]
["bitfinex","SOLUSD",1749585237464,14.71651243,162.76,162.75,45.34843346]
["bitfinex","SOLUSD",1749585237668,14.71651243,162.76,162.75,51.49270776]
["bitfinex","SOLUSD",1749585237864,14.71651243,162.76,162.75,45.34831452]
["bitfinex","SOLUSD",1749585238578,14.71651243,162.76,162.75,43.17475245]
["bitfinex","SOLUSD",1749585238783,14.71651243,162.76,162.75,45.34878445]
["bitfinex","SOLUSD",1749585238983,14.71651243,162.76,162.75,40.85012365]
["bitfinex","SOLUSD",1749585239280,14.71651243,162.76,162.75,38.67623121]
["bitfinex","SOLUSD",1749585239459,14.71651243,162.76,162.75,45.33735852]
["bitfinex","SOLUSD",1749585239859,14.71651243,162.76,162.75,38.67623121]
["bitfinex","SOLUSD",1749585240160,14.71651243,162.76,162.75,40.83663499]
["bitfinex","SOLUSD",1749585240366,14.71651243,162.73,162.69,41.1731659]
["bitfinex","SOLUSD",1749585240588,67.83623121,162.81,162.69,41.1731659]
["bitfinex","SOLUSD",1749585240589,14.71651243,162.71,162.69,41.1731659]
["bitfinex","SOLUSD",1749585240767,14.71651243,162.72,162.7,2.1607154]
["bitfinex","SOLUSD",1749585241083,26.0,162.83,162.72,26.0]
["bitfinex","SOLUSD",1749585241084,14.71651243,162.74,162.72,26.0]
["bitfinex","SOLUSD",1749585241255,14.71651243,162.76,162.73,2.15813664]
["bitfinex","SOLUSD",1749585241456,14.71651243,162.75,162.74,2.15813664]
["bitfinex","SOLUSD",1749585241672,14.71651243,162.75,162.74,46.97912161]
["bitfinex","SOLUSD",1749585241877,14.71651243,162.75,162.74,40.83436785]
["bitfinex","SOLUSD",1749585242052,14.71651243,162.75,162.74,38.67623121]
["bitfinex","SOLUSD",1749585242256,14.71651243,162.75,162.74,40.83429936]
["bitfinex","SOLUSD",1749585242466,14.71651243,162.75,162.74,38.67623121]
["bitfinex","SOLUSD",1749585242670,14.71651243,162.75,162.74,40.83426092]
["bitfinex","SOLUSD",1749585242872,14.71651243,162.75,162.74,2.15814042]
["bitfinex","SOLUSD",1749585243786,14.71651243,162.7,162.69,2.49693469]
["bitfinex","SOLUSD",1749585243984,14.71651243,162.7,162.69,7.01567656]
["bitfinex","SOLUSD",1749585244164,14.71651243,162.7,162.69,9.1810419]
["bitfinex","SOLUSD",1749585244361,14.71651243,162.7,162.69,7.01584005]
["bitfinex","SOLUSD",1749585244562,14.71651243,162.7,162.69,7.0159111]
["bitfinex","SOLUSD",1749585244870,14.71651243,162.7,162.69,47.88064436]
["bitfinex","SOLUSD",1749585245599,14.71651243,162.7,162.69,4.66227045]
["bitfinex","SOLUSD",1749585245975,14.71651243,162.7,162.69,4.68114243]
["bitfinex","SOLUSD",1749585246181,14.71651243,162.7,162.69,43.35734422]
["bitfinex","SOLUSD",1749585246374,14.71651243,162.7,162.69,2.49693469]
["bitfinex","SOLUSD",1749585246680,14.71651243,162.7,162.69,4.68095337]
["bitfinex","SOLUSD",1749585246892,14.71651243,162.7,162.69,43.35718458]
["bitfinex","SOLUSD",1749585247381,14.71651243,162.7,162.69,4.68095337]
["bitfinex","SOLUSD",1749585247977,14.71651243,162.7,162.69,47.89494553]
["bitfinex","SOLUSD",1749585248174,14.71651243,162.7,162.69,47.89411192]
["bitfinex","SOLUSD",1749585248376,14.71651243,162.71,162.69,92.71700242]
["bitfinex","SOLUSD",1749585248559,14.71651243,162.71,162.7,45.41190975]
["bitfinex","SOLUSD",1749585248961,14.71651243,162.71,162.7,6.73567854]
["bitfinex","SOLUSD",1749585249187,14.71651243,162.71,162.7,40.85941628]
["bitfinex","SOLUSD",1749585249394,14.71651243,162.73,162.7,45.41159109]
["bitfinex","SOLUSD",1749585249693,14.71651243,162.73,162.72,44.82175726]
["bitfinex","SOLUSD",1749585249995,14.71651243,162.73,162.72,51.56284115]
["bitfinex","SOLUSD",1749585250198,35.4911,162.83,162.72,51.56284115]
["bitfinex","SOLUSD",1749585250199,14.71651243,162.78,162.72,44.82175726]
["bitfinex","SOLUSD",1749585250501,14.71651243,162.85,162.8,26.0]
["bitfinex","SOLUSD",1749585250668,20.0,162.97,162.8,26.0]
["bitfinex","SOLUSD",1749585250669,14.71651243,162.86,162.84,38.67623121]
["bitfinex","SOLUSD",1749585250864,9.006746,162.86,162.85,45.42940196]
["bitfinex","SOLUSD",1749585251086,9.006746,162.86,162.85,45.43556027]
["bitfinex","SOLUSD",1749585251309,9.006746,162.86,162.85,38.67623121]
["bitfinex","SOLUSD",1749585251826,9.006746,162.85,162.81,7.94]
["bitfinex","SOLUSD",1749585252111,9.006746,162.85,162.84,38.67623121]
["bitfinex","SOLUSD",1749585252317,9.006746,162.85,162.84,43.23661297]
["bitfinex","SOLUSD",1749585252502,9.006746,162.85,162.84,43.23656103]
["bitfinex","SOLUSD",1749585252687,9.006746,162.83,162.81,7.94]
["bitfinex","SOLUSD",1749585252886,9.006746,162.83,162.82,40.88525065]
["bitfinex","SOLUSD",1749585253119,9.006746,162.83,162.82,40.8852229]
["bitfinex","SOLUSD",1749585253311,20.0,162.95,162.82,40.8852229]
["bitfinex","SOLUSD",1749585253312,9.006746,162.86,162.82,66.88493152]
["bitfinex","SOLUSD",1749585253515,9.006746,162.86,162.85,38.67623121]
["bitfinex","SOLUSD",1749585253705,9.006746,162.86,162.85,40.88477424]
["bitfinex","SOLUSD",1749585254025,9.006746,162.86,162.85,38.67623121]
["bitfinex","SOLUSD",1749585254317,9.006746,162.86,162.8,38.67623121]
["bitfinex","SOLUSD",1749585254617,9.006746,162.81,162.8,38.67623121]
["bitfinex","SOLUSD",1749585254998,29.18,162.89,162.78,7.94]
["bitfinex","SOLUSD",1749585254999,9.006746,162.82,162.78,7.94]
["bitfinex","SOLUSD",1749585255202,9.006746,162.81,162.78,7.94]
["bitfinex","SOLUSD",1749585255591,9.006746,162.84,162.8,103.35246242]
["bitfinex","SOLUSD",1749585255794,9.006746,162.84,162.83,38.67623121]
["bitfinex","SOLUSD",1749585256413,9.006746,162.85,162.83,38.67623121]
["bitfinex","SOLUSD",1749585256593,9.006746,162.85,162.84,38.67623121]
["bitfinex","SOLUSD",1749585256792,9.006746,162.85,162.79,17.14424014]
["bitfinex","SOLUSD",1749585256994,9.006746,162.85,162.84,38.67623121]
["bitfinex","SOLUSD",1749585257234,9.006746,162.92,162.84,38.67623121]
["bitfinex","SOLUSD",1749585257418,9.006746,162.93,162.91,77.35246242]
["bitfinex","SOLUSD",1749585257617,9.006746,162.93,162.92,38.67623121]
["bitfinex","SOLUSD",1749585257802,26.0,163.0,162.81,7.828]
["bitfinex","SOLUSD",1749585257803,9.006746,162.9,162.81,7.828]
["bitfinex","SOLUSD",1749585258114,9.006746,162.9,162.89,38.67623121]
["bitfinex","SOLUSD",1749585259123,9.006746,162.92,162.89,38.67623121]
["bitfinex","SOLUSD",1749585259316,9.006746,162.94,162.91,77.35246242]
["bitfinex","SOLUSD",1749585259625,9.006746,162.91,162.9,7.94]
["bitfinex","SOLUSD",1749585259926,9.006746,162.91,162.9,46.61623121]
["bitfinex","SOLUSD",1749585260095,9.006746,162.91,162.9,38.67623121]
["bitfinex","SOLUSD",1749585264133,9.006746,162.87,162.86,7.94]
["bitfinex","SOLUSD",1749585264828,9.006746,162.87,162.86,14.08024315]
["bitfinex","SOLUSD",1749585265008,9.006746,162.87,162.86,7.94]
["bitfinex","SOLUSD",1749585265518,9.006746,162.87,162.86,46.61623121]
["bitfinex","SOLUSD",1749585266036,9.006746,162.88,162.86,46.61623121]
["bitfinex","SOLUSD",1749585266229,9.006746,162.88,162.87,38.67623121]
["bitfinex","SOLUSD",1749585268135,9.006746,162.87,162.86,7.94]
["bitfinex","SOLUSD",1749585268311,9.006746,162.87,162.86,46.61623121]
["bitfinex","SOLUSD",1749585268731,9.006746,162.87,162.86,7.94]
["bitfinex","SOLUSD",1749585269140,9.006746,162.87,162.86,46.61623121]
["bitfinex","SOLUSD",1749585269938,9.006746,162.88,162.86,46.61623121]
["bitfinex","SOLUSD",1749585270138,9.006746,162.88,162.87,38.67623121]
["bitfinex","SOLUSD",1749585270640,9.006746,162.89,162.87,38.67623121]
["bitfinex","SOLUSD",1749585270820,9.006746,162.9,162.88,38.67623121]
["bitfinex","SOLUSD",1749585271009,9.006746,162.9,162.87,88.0]
["bitfinex","SOLUSD",1749585271010,9.006746,162.9,162.89,38.67623121]
["bitfinex","SOLUSD",1749585271739,9.006746,162.93,162.89,77.35246242]
["bitfinex","SOLUSD",1749585271945,9.006746,162.93,162.88,26.0]
["bitfinex","SOLUSD",1749585271946,9.006746,162.93,162.92,38.67623121]
["bitfinex","SOLUSD",1749585272510,9.006746,162.96,162.92,38.67623121]
["bitfinex","SOLUSD",1749585272712,147.4,163.08,162.91,44.81458981]
["bitfinex","SOLUSD",1749585272713,9.006746,162.99,162.95,38.67623121]
["bitfinex","SOLUSD",1749585272922,6.6311,163.05,162.98,38.67623121]
["bitfinex","SOLUSD",1749585272923,9.006746,163.0,162.98,38.67623121]
["bitfinex","SOLUSD",1749585273121,9.006746,163.01,162.99,38.67623121]
["bitfinex","SOLUSD",1749585273327,9.006746,163.01,163.0,38.67623121]
["bitfinex","SOLUSD",1749585274728,9.006746,163.01,162.98,7.84]
["bitfinex","SOLUSD",1749585275054,9.006746,163.01,163.0,38.67623121]
["bitfinex","SOLUSD",1749585276319,9.006746,163.02,163.0,38.67623121]
["bitfinex","SOLUSD",1749585276516,9.006746,163.02,163.01,38.67623121]
["bitfinex","SOLUSD",1749585277038,9.006746,163.01,162.98,13.975519]
["bitfinex","SOLUSD",1749585277271,9.006746,163.01,163.0,38.67623121]
["bitfinex","SOLUSD",1749585278545,9.006746,163.05,163.0,83.48724498]
["bitfinex","SOLUSD",1749585278746,9.006746,163.02,163.0,6.13478256]
["bitfinex","SOLUSD",1749585279052,9.006746,163.02,163.01,38.67623121]
["bitfinex","SOLUSD",1749585280351,9.006746,163.03,163.01,77.35246242]
["bitfinex","SOLUSD",1749585280518,9.006746,163.03,162.96,26.0]
["bitfinex","SOLUSD",1749585280519,9.006746,163.03,163.02,77.35246242]
["bitfinex","SOLUSD",1749585280723,9.006746,163.03,162.95,13.97673883]
["bitfinex","SOLUSD",1749585281038,9.006746,163.0,162.98,26.0]
["bitfinex","SOLUSD",1749585281643,9.006746,162.99,162.98,26.0]
["bitfinex","SOLUSD",1749585282020,9.006746,163.0,162.98,64.67623121]
["bitfinex","SOLUSD",1749585282224,35.5711,163.08,162.98,64.67623121]
["bitfinex","SOLUSD",1749585282225,9.006746,163.02,163.01,26.0]
["bitfinex","SOLUSD",1749585282445,9.006746,163.02,163.01,77.35246242]
["bitfinex","SOLUSD",1749585283022,9.006746,163.02,163.01,83.48705538]
["bitfinex","SOLUSD",1749585283237,9.006746,163.02,163.01,77.35246242]
["bitfinex","SOLUSD",1749585283819,9.006746,163.04,163.01,83.48705538]
["bitfinex","SOLUSD",1749585284051,9.006746,163.02,163.01,6.13459296]
["bitfinex","SOLUSD",1749585284638,9.006746,163.03,163.01,6.13459296]
["bitfinex","SOLUSD",1749585285043,6.6311,163.08,163.01,6.13459296]
["bitfinex","SOLUSD",1749585285044,9.006746,163.04,163.02,77.35246242]
["bitfinex","SOLUSD",1749585285249,9.006746,163.04,163.03,38.67623121]
["bitfinex","SOLUSD",1749585285424,9.006746,163.06,163.03,38.67623121]
["bitfinex","SOLUSD",1749585285623,9.006746,163.06,163.05,38.67623121]
["bitfinex","SOLUSD",1749585286756,9.006746,163.04,163.02,38.67623121]
["bitfinex","SOLUSD",1749585286958,9.006746,163.06,163.03,38.67623121]
["bitfinex","SOLUSD",1749585287133,9.006746,163.06,163.02,38.67623121]
["bitfinex","SOLUSD",1749585287134,9.006746,163.04,163.02,44.81041292]
["bitfinex","SOLUSD",1749585287334,9.006746,163.04,163.02,38.67623121]
["bitfinex","SOLUSD",1749585288232,9.006746,163.04,163.03,38.67623121]
["bitfinex","SOLUSD",1749585289254,9.006746,163.04,163.03,27.03940128]
["bitfinex","SOLUSD",1749585289751,9.006746,163.06,163.03,27.03940128]
["bitfinex","SOLUSD",1749585289955,9.006746,163.06,163.05,27.03940128]
["bitfinex","SOLUSD",1749585290279,9.006746,163.09,163.05,27.03940128]
["bitfinex","SOLUSD",1749585290428,9.006746,163.09,163.08,27.03940128]
["bitfinex","SOLUSD",1749585297762,6.4556,163.15,163.08,60.21055453]
["bitfinex","SOLUSD",1749585297963,1.5401,163.19,163.14,27.03940128]
["bitfinex","SOLUSD",1749585298137,6.6064,163.2,163.1,27.03940128]
["bitfinex","SOLUSD",1749585298138,6.6064,163.2,163.18,27.03940128]
["bitfinex","SOLUSD",1749585298455,6.6064,163.2,163.19,27.03940128]
["bitfinex","SOLUSD",1749585299951,6.6064,163.2,163.1,53.03940128]
["bitfinex","SOLUSD",1749585300275,56.0633,163.23,163.19,27.03940128]
["bitfinex","SOLUSD",1749585300276,1.5233,163.23,163.19,27.03940128]
["bitfinex","SOLUSD",1749585300569,6.3723,163.24,163.2,27.03940128]
["bitfinex","SOLUSD",1749585300742,6.3723,163.24,163.19,27.03940128]
["bitfinex","SOLUSD",1749585300940,27.03940128,163.21,163.1,27.03940128]
["bitfinex","SOLUSD",1749585301168,6.2238,163.19,163.08,1.6523]
["bitfinex","SOLUSD",1749585301355,28.56,163.18,163.13,27.03940128]
["bitfinex","SOLUSD",1749585301662,28.66380128,163.17,163.12,27.03940128]
["bitfinex","SOLUSD",1749585301874,27.03940128,163.16,163.11,27.03940128]
["bitfinex","SOLUSD",1749585302043,27.03940128,163.16,163.07,27.03940128]
["bitfinex","SOLUSD",1749585302044,6.2238,163.13,163.07,27.03940128]
["bitfinex","SOLUSD",1749585302362,28.54,163.12,163.09,27.03940128]
["bitfinex","SOLUSD",1749585302762,27.03940128,163.1,162.98,21.16]
["bitfinex","SOLUSD",1749585302944,27.03940128,163.1,163.02,27.03940128]
["bitfinex","SOLUSD",1749585302945,27.03940128,163.08,163.02,27.03940128]
["bitfinex","SOLUSD",1749585303339,27.03940128,163.06,162.98,28.72]
["bitfinex","SOLUSD",1749585303569,6.0173,163.07,163.0,27.03940128]
["bitfinex","SOLUSD",1749585303570,55.55940128,163.05,163.0,27.03940128]
["bitfinex","SOLUSD",1749585303762,55.55940128,163.05,162.98,28.72]
["bitfinex","SOLUSD",1749585304059,28.52,163.05,162.98,27.03940128]
["bitfinex","SOLUSD",1749585304377,27.03940128,163.04,162.99,27.03940128]
["bitfinex","SOLUSD",1749585304549,7.6494,163.02,162.91,7.96178428]
["bitfinex","SOLUSD",1749585304757,7.6494,163.02,162.94,27.03940128]
["bitfinex","SOLUSD",1749585304758,27.03940128,163.0,162.94,27.03940128]
["bitfinex","SOLUSD",1749585304966,20.0,163.04,162.94,27.03940128]
["bitfinex","SOLUSD",1749585305176,15.32579589,163.13,163.03,27.03940128]
["bitfinex","SOLUSD",1749585305177,1.6468,163.12,163.03,27.03940128]
["bitfinex","SOLUSD",1749585305378,6.0026,163.13,163.11,38.64526339]
["bitfinex","SOLUSD",1749585305679,6.0026,163.13,163.04,7.56]
["bitfinex","SOLUSD",1749585305680,6.0026,163.18,163.12,77.29052678]
["bitfinex","SOLUSD",1749585305981,6.0026,163.22,163.17,38.64526339]
["bitfinex","SOLUSD",1749585306152,6.0026,163.22,163.21,38.64526339]
["bitfinex","SOLUSD",1749585306355,1.529,163.28,163.21,38.64526339]
["bitfinex","SOLUSD",1749585306356,7.6291,163.28,163.21,38.64526339]
["bitfinex","SOLUSD",1749585306551,67.24526339,163.27,163.17,4.83731284]
["bitfinex","SOLUSD",1749585306870,67.24526339,163.27,163.2,38.64526339]
["bitfinex","SOLUSD",1749585306871,38.64526339,163.26,163.2,38.64526339]
["bitfinex","SOLUSD",1749585307077,28.6,163.27,163.22,38.64526339]
["bitfinex","SOLUSD",1749585307078,67.24526339,163.27,163.22,38.64526339]
["bitfinex","SOLUSD",1749585307275,28.6,163.27,163.22,38.64526339]
["bitfinex","SOLUSD",1749585307582,38.64526339,163.26,163.13,22.88459317]
["bitfinex","SOLUSD",1749585307875,38.64526339,163.26,163.2,38.64526339]
["bitfinex","SOLUSD",1749585308183,18.64964886,163.26,163.19,38.64526339]
["bitfinex","SOLUSD",1749585308482,47.24964886,163.27,163.14,6.12970454]
["bitfinex","SOLUSD",1749585308483,26.0,163.25,163.14,6.12970454]
["bitfinex","SOLUSD",1749585308778,26.0,163.25,163.05,6.5048]
["bitfinex","SOLUSD",1749585308779,38.64526339,163.23,163.17,38.64526339]
["bitfinex","SOLUSD",1749585308974,28.54,163.22,163.19,38.64526339]
["bitfinex","SOLUSD",1749585309163,67.18526339,163.22,163.12,7.56]
["bitfinex","SOLUSD",1749585309370,28.54,163.22,163.18,38.64526339]
["bitfinex","SOLUSD",1749585309759,6.0439,163.21,163.11,26.0]
["bitfinex","SOLUSD",1749585310080,6.0439,163.21,163.17,38.64526339]
["bitfinex","SOLUSD",1749585310269,6.0439,163.21,163.19,38.64526339]
["bitfinex","SOLUSD",1749585310662,6.0439,163.21,163.11,32.13075291]
["bitfinex","SOLUSD",1749585310869,28.5,163.2,163.15,38.64526339]
["bitfinex","SOLUSD",1749585311181,28.5,163.2,163.11,32.13075291]
["bitfinex","SOLUSD",1749585311182,28.5,163.2,163.19,38.64526339]
["bitfinex","SOLUSD",1749585311686,28.5,163.2,163.16,38.64526339]
["bitfinex","SOLUSD",1749585311870,28.5,163.2,163.15,38.64526339]
["bitfinex","SOLUSD",1749585312067,38.64526339,163.18,163.08,7.56]
["bitfinex","SOLUSD",1749585312259,38.64526339,163.17,163.12,38.64526339]
["bitfinex","SOLUSD",1749585312660,26.0,163.17,163.09,38.64526339]
["bitfinex","SOLUSD",1749585312881,57.29491225,163.18,163.12,38.64526339]
["bitfinex","SOLUSD",1749585313059,27.5358,163.19,163.07,6.1319615]
["bitfinex","SOLUSD",1749585313265,57.29491225,163.18,163.07,6.1319615]
["bitfinex","SOLUSD",1749585313472,57.29491225,163.18,163.12,38.64526339]
["bitfinex","SOLUSD",1749585313656,1.5358,163.19,163.07,6.1319615]
["bitfinex","SOLUSD",1749585313861,38.64526339,163.17,163.11,38.64526339]
["bitfinex","SOLUSD",1749585314385,44.68416339,163.15,163.09,38.64526339]
["bitfinex","SOLUSD",1749585314584,28.5,163.14,163.09,38.64526339]
["bitfinex","SOLUSD",1749585315291,28.5,163.14,163.06,6.13246897]
["bitfinex","SOLUSD",1749585315464,28.5,163.14,163.0,7.56]
["bitfinex","SOLUSD",1749585315664,28.5,163.13,163.1,38.64526339]
["bitfinex","SOLUSD",1749585315879,6.0389,163.15,163.1,38.64526339]
["bitfinex","SOLUSD",1749585316080,28.5,163.14,163.1,38.64526339]
["bitfinex","SOLUSD",1749585316390,6.0389,163.15,163.11,38.64526339]
["bitfinex","SOLUSD",1749585316571,28.5,163.14,163.05,26.0]
["bitfinex","SOLUSD",1749585316769,6.0389,163.15,163.11,38.64526339]
["bitfinex","SOLUSD",1749585316982,28.5,163.13,163.11,38.64526339]
["bitfinex","SOLUSD",1749585317183,67.14526339,163.13,163.05,6.133088]
["bitfinex","SOLUSD",1749585317384,28.5,163.12,163.05,32.133088]
["bitfinex","SOLUSD",1749585317574,6.12501164,163.27,163.05,32.133088]
["bitfinex","SOLUSD",1749585317575,28.5,163.13,163.11,38.64526339]
["bitfinex","SOLUSD",1749585317901,28.5,163.14,163.11,38.64526339]
["bitfinex","SOLUSD",1749585318072,46.44366339,163.19,163.13,38.64526339]
["bitfinex","SOLUSD",1749585318267,46.44366339,163.19,163.15,38.64526339]
["bitfinex","SOLUSD",1749585318268,28.5,163.18,163.15,38.64526339]
["bitfinex","SOLUSD",1749585318489,18.64964886,163.16,163.05,6.133088]
["bitfinex","SOLUSD",1749585318705,38.64526339,163.17,163.06,7.56]
["bitfinex","SOLUSD",1749585318909,67.14526339,163.15,163.06,26.0]
["bitfinex","SOLUSD",1749585319114,67.14526339,163.15,163.1,38.64526339]
["bitfinex","SOLUSD",1749585319405,28.5,163.14,163.1,38.64526339]
["bitfinex","SOLUSD",1749585319779,28.5,163.14,163.05,26.0]
["bitfinex","SOLUSD",1749585319780,67.14526339,163.14,163.05,26.0]
["bitfinex","SOLUSD",1749585319979,67.14526339,163.14,163.06,46.20526339]
["bitfinex","SOLUSD",1749585319980,38.64526339,163.12,163.06,46.20526339]
["bitfinex","SOLUSD",1749585320281,28.5,163.14,163.06,46.20526339]
["bitfinex","SOLUSD",1749585320485,28.5,163.14,163.07,7.56]
["bitfinex","SOLUSD",1749585320986,28.5,163.14,163.09,38.64526339]
["bitfinex","SOLUSD",1749585321306,28.5,163.14,163.09,7.56]
["bitfinex","SOLUSD",1749585321503,28.5,163.14,163.1,38.64526339]
["bitfinex","SOLUSD",1749585321707,28.5,163.14,163.11,38.64526339]
["bitfinex","SOLUSD",1749585322010,28.5,163.14,163.09,7.56]
["bitfinex","SOLUSD",1749585322011,28.5,163.14,163.1,38.64526339]
["bitfinex","SOLUSD",1749585323080,67.14526339,163.14,163.09,33.56]
["bitfinex","SOLUSD",1749585323309,28.5,163.14,163.09,33.56]
["bitfinex","SOLUSD",1749585323483,38.64526339,163.11,163.09,7.56]
["bitfinex","SOLUSD",1749585323680,34.7626,163.1,163.08,26.0]
["bitfinex","SOLUSD",1749585323982,34.7626,163.1,163.08,72.20526339]
["bitfinex","SOLUSD",1749585324177,28.5,163.1,163.08,72.20526339]
["bitfinex","SOLUSD",1749585324399,6.3336,163.18,163.09,38.64526339]
["bitfinex","SOLUSD",1749585324604,44.97886339,163.18,163.13,38.64526339]
["bitfinex","SOLUSD",1749585324797,44.97886339,163.18,163.09,26.0]
["bitfinex","SOLUSD",1749585324798,28.5,163.17,163.12,38.64526339]
["bitfinex","SOLUSD",1749585325188,44.97886339,163.18,163.09,26.0]
["bitfinex","SOLUSD",1749585325189,28.5,163.16,163.13,38.64526339]
["bitfinex","SOLUSD",1749585325396,28.5,163.15,163.13,38.64526339]
["bitfinex","SOLUSD",1749585325607,28.5,163.15,163.14,38.64526339]
["bitfinex","SOLUSD",1749585325811,44.88936339,163.22,163.14,38.64526339]
["bitfinex","SOLUSD",1749585325992,44.88936339,163.22,163.13,26.0]
["bitfinex","SOLUSD",1749585325993,28.5,163.21,163.17,38.64526339]
["bitfinex","SOLUSD",1749585326204,28.5,163.2,163.18,38.64526339]
["bitfinex","SOLUSD",1749585326499,1.516,163.28,163.19,64.64526339]
["bitfinex","SOLUSD",1749585326690,1.516,163.28,163.13,38.64526339]
["bitfinex","SOLUSD",1749585326691,38.64526339,163.26,163.17,26.0]
["bitfinex","SOLUSD",1749585326889,34.7441,163.27,163.2,38.64526339]
["bitfinex","SOLUSD",1749585326890,67.14526339,163.25,163.2,38.64526339]
["bitfinex","SOLUSD",1749585327116,28.5,163.25,163.23,38.64526339]
["bitfinex","SOLUSD",1749585327815,28.5,163.25,163.15,1.5]
["bitfinex","SOLUSD",1749585327816,28.5,163.25,163.16,26.0]
["bitfinex","SOLUSD",1749585327993,28.5,163.25,163.15,1.5]
["bitfinex","SOLUSD",1749585328312,28.5,163.24,163.18,26.0]
["bitfinex","SOLUSD",1749585328511,28.5,163.24,163.2,38.64526339]
["bitfinex","SOLUSD",1749585329115,28.5,163.24,163.21,38.64526339]
["bitfinex","SOLUSD",1749585329423,28.5,163.24,163.23,38.64526339]
["bitfinex","SOLUSD",1749585329790,28.5,163.24,163.22,38.64526339]
["bitfinex","SOLUSD",1749585330120,28.5,163.24,163.23,38.64526339]
["bitfinex","SOLUSD",1749585330703,24.89374886,163.27,163.23,38.64526339]
["bitfinex","SOLUSD",1749585330899,24.89374886,163.27,163.19,26.0]
["bitfinex","SOLUSD",1749585331214,18.64964886,163.25,163.19,26.0]
["bitfinex","SOLUSD",1749585331514,18.64964886,163.25,163.21,38.64526339]
["bitfinex","SOLUSD",1749585331691,18.64964886,163.25,163.22,38.64526339]
["bitfinex","SOLUSD",1749585331893,24.89374886,163.27,163.24,38.64526339]
["bitfinex","SOLUSD",1749585332096,28.5,163.26,163.2,7.56]
["bitfinex","SOLUSD",1749585332295,28.5,163.26,163.25,38.64526339]
["bitfinex","SOLUSD",1749585333324,28.5,163.26,163.24,38.64526339]
["bitfinex","SOLUSD",1749585333619,28.5,163.26,163.25,38.64526339]
["bitfinex","SOLUSD",1749585334228,18.64964886,163.25,163.2,33.56]
["bitfinex","SOLUSD",1749585334416,18.64964886,163.25,163.23,38.64526339]
["bitfinex","SOLUSD",1749585335627,18.64964886,163.23,163.19,7.54]
["bitfinex","SOLUSD",1749585335825,28.5,163.22,163.2,38.64526339]
["bitfinex","SOLUSD",1749585336010,18.64964886,163.21,163.19,7.54]
["bitfinex","SOLUSD",1749585336525,18.64964886,163.21,163.19,46.18526339]
["bitfinex","SOLUSD",1749585336707,18.64964886,163.21,163.19,38.64526339]
["bitfinex","SOLUSD",1749585336908,28.5,163.22,163.19,38.64526339]
["bitfinex","SOLUSD",1749585337118,28.5,163.22,163.17,7.54]
["bitfinex","SOLUSD",1749585337514,28.5,163.22,163.19,38.64526339]
["bitfinex","SOLUSD",1749585337709,28.5,163.22,163.13,26.0]
["bitfinex","SOLUSD",1749585337710,18.64964886,163.21,163.13,26.0]
["bitfinex","SOLUSD",1749585337918,18.64964886,163.21,163.17,26.0]
["bitfinex","SOLUSD",1749585338122,18.64964886,163.21,163.18,38.64526339]
["bitfinex","SOLUSD",1749585338305,18.64964886,163.21,163.1,1.523]
["bitfinex","SOLUSD",1749585338508,26.75664886,163.18,163.03,1.5938]
["bitfinex","SOLUSD",1749585338719,38.64526339,163.14,163.08,38.64526339]
["bitfinex","SOLUSD",1749585338906,28.48,163.13,163.09,38.64526339]
["bitfinex","SOLUSD",1749585339422,28.48,163.13,163.08,38.64526339]
["bitfinex","SOLUSD",1749585340007,28.48,163.13,163.04,7.54]
["bitfinex","SOLUSD",1749585340008,38.64526339,163.1,163.04,38.64526339]
["bitfinex","SOLUSD",1749585340217,28.48,163.09,163.04,38.64526339]
["bitfinex","SOLUSD",1749585340412,28.48,163.09,162.98,7.54]
["bitfinex","SOLUSD",1749585340624,28.48,163.09,162.95,7.54]
["bitfinex","SOLUSD",1749585340625,57.29491225,163.05,162.95,7.54]
["bitfinex","SOLUSD",1749585340807,28.48,163.04,162.99,38.64526339]
["bitfinex","SOLUSD",1749585341018,38.64526339,163.0,162.89,6.13911228]
["bitfinex","SOLUSD",1749585341223,67.12526339,162.99,162.88,7.54]
["bitfinex","SOLUSD",1749585341406,28.48,162.98,162.93,38.64526339]
["bitfinex","SOLUSD",1749585341611,18.64964886,162.97,162.91,38.64526339]
["bitfinex","SOLUSD",1749585341854,18.64964886,162.97,162.92,38.64526339]
["bitfinex","SOLUSD",1749585342135,57.29491225,162.97,162.91,38.64526339]
["bitfinex","SOLUSD",1749585342831,32.2376,163.03,162.94,38.64526339]
["bitfinex","SOLUSD",1749585343137,28.5,163.02,162.99,38.64526339]
["bitfinex","SOLUSD",1749585343834,28.5,163.01,162.96,26.0]
["bitfinex","SOLUSD",1749585344140,28.5,163.01,162.99,38.64526339]
["bitfinex","SOLUSD",1749585344526,28.5,163.01,163.0,38.64526339]
["bitfinex","SOLUSD",1749585344721,18.64964886,163.05,163.0,38.64526339]
["bitfinex","SOLUSD",1749585344940,28.48,163.04,163.02,38.64526339]
["bitfinex","SOLUSD",1749585345346,28.5,163.03,162.97,26.0]
["bitfinex","SOLUSD",1749585345542,28.5,163.02,162.97,26.0]
["bitfinex","SOLUSD",1749585345732,18.64964886,163.07,163.01,38.64526339]
["bitfinex","SOLUSD",1749585345934,18.64964886,163.05,162.97,26.0]
["bitfinex","SOLUSD",1749585346122,18.64964886,163.05,163.02,38.64526339]
["bitfinex","SOLUSD",1749585346446,18.64964886,163.05,163.03,38.64526339]
["bitfinex","SOLUSD",1749585347638,28.5,163.04,162.97,26.0]
["bitfinex","SOLUSD",1749585347938,28.5,163.04,163.03,38.64526339]
["bitfinex","SOLUSD",1749585348637,28.5,163.04,162.97,26.0]
["bitfinex","SOLUSD",1749585348844,28.5,163.04,163.01,38.64526339]
["bitfinex","SOLUSD",1749585349250,18.64964886,163.07,163.03,38.64526339]
["bitfinex","SOLUSD",1749585349420,6.143,163.08,163.06,38.64526339]
["bitfinex","SOLUSD",1749585349623,18.64964886,163.1,163.07,38.64526339]
["bitfinex","SOLUSD",1749585349825,28.5,163.09,163.07,38.64526339]
["bitfinex","SOLUSD",1749585351116,18.64964886,163.11,163.08,38.64526339]
["bitfinex","SOLUSD",1749585351318,28.5,163.1,163.08,38.64526339]
["bitfinex","SOLUSD",1749585351852,28.5,163.1,163.04,26.0]
["bitfinex","SOLUSD",1749585352021,28.5,163.1,163.07,38.64526339]
["bitfinex","SOLUSD",1749585352330,28.5,163.1,163.08,38.64526339]
["bitfinex","SOLUSD",1749585352532,28.5,163.1,163.02,64.64526339]
["bitfinex","SOLUSD",1749585352846,18.64964886,163.12,163.09,38.64526339]
["bitfinex","SOLUSD",1749585353138,18.64964886,163.12,162.98,38.64526339]
["bitfinex","SOLUSD",1749585353139,78.80521225,163.1,162.98,38.64526339]
["bitfinex","SOLUSD",1749585353343,18.64964886,163.04,162.99,38.64526339]
["bitfinex","SOLUSD",1749585353639,18.64964886,163.02,162.99,38.64526339]
["bitfinex","SOLUSD",1749585353825,28.5,163.01,162.99,38.64526339]
["bitfinex","SOLUSD",1749585354227,28.5,163.01,162.93,26.0]
["bitfinex","SOLUSD",1749585354429,28.5,163.01,162.99,38.64526339]
["bitfinex","SOLUSD",1749585354939,28.5,163.01,162.98,38.64526339]
["bitfinex","SOLUSD",1749585355340,18.64964886,163.0,162.98,38.64526339]
["bitfinex","SOLUSD",1749585355530,18.64964886,163.0,162.91,38.64526339]
["bitfinex","SOLUSD",1749585355531,28.5,162.99,162.96,38.64526339]
["bitfinex","SOLUSD",1749585355848,28.5,162.99,162.97,38.64526339]
["bitfinex","SOLUSD",1749585356047,28.5,162.99,162.98,38.64526339]
["bitfinex","SOLUSD",1749585357533,28.5,162.99,162.94,26.0]
["bitfinex","SOLUSD",1749585357731,28.5,162.99,162.98,38.64526339]
["bitfinex","SOLUSD",1749585357931,28.5,162.99,162.94,26.0]
["bitfinex","SOLUSD",1749585358131,28.5,162.99,162.96,38.64526339]
["bitfinex","SOLUSD",1749585358626,28.5,162.99,162.94,26.0]
["bitfinex","SOLUSD",1749585358839,28.5,162.99,162.98,38.64526339]
["bitfinex","SOLUSD",1749585359037,26.0,163.04,162.98,38.64526339]
["bitfinex","SOLUSD",1749585359038,18.64964886,163.03,162.98,38.64526339]
["bitfinex","SOLUSD",1749585359244,28.5,163.02,163.0,38.64526339]
["bitfinex","SOLUSD",1749585359423,28.5,163.02,162.99,38.64526339]
["bitfinex","SOLUSD",1749585359837,28.5,163.02,163.0,38.64526339]
["bitfinex","SOLUSD",1749585360533,18.64964886,163.01,162.94,26.0]
["bitfinex","SOLUSD",1749585360729,28.5,163.0,162.97,38.64526339]
["bitfinex","SOLUSD",1749585362954,28.5,163.0,162.94,26.0]
["bitfinex","SOLUSD",1749585363249,18.64964886,162.99,162.86,88.0]
["bitfinex","SOLUSD",1749585363453,6.4582,163.03,162.87,18.64964886]
["bitfinex","SOLUSD",1749585363664,57.29491225,163.01,162.9,26.0]
["bitfinex","SOLUSD",1749585363860,18.64964886,162.98,162.9,26.0]
["bitfinex","SOLUSD",1749585364063,28.5,162.97,162.9,26.0]
["bitfinex","SOLUSD",1749585364238,18.64964886,162.96,162.89,26.0]
["bitfinex","SOLUSD",1749585364440,28.5,162.95,162.93,38.64526339]
["bitfinex","SOLUSD",1749585365146,28.5,162.95,162.89,26.0]
["bitfinex","SOLUSD",1749585365354,28.5,162.95,162.94,38.64526339]
["bitfinex","SOLUSD",1749585365552,28.5,162.95,162.89,26.0]
["bitfinex","SOLUSD",1749585365860,28.5,162.95,162.94,38.64526339]
["bitfinex","SOLUSD",1749585366360,6.0641,163.08,162.94,44.78239646]
["bitfinex","SOLUSD",1749585366538,18.64964886,163.05,162.97,26.0]
["bitfinex","SOLUSD",1749585366739,28.5,163.04,162.97,26.0]
["bitfinex","SOLUSD",1749585366945,28.5,163.04,163.0,38.64526339]
["bitfinex","SOLUSD",1749585367144,28.5,163.04,163.01,38.64526339]
["bitfinex","SOLUSD",1749585367385,38.64526339,163.07,163.02,38.64526339]
["bitfinex","SOLUSD",1749585367541,18.64964886,163.06,163.02,38.64526339]
["bitfinex","SOLUSD",1749585367757,44.70936339,163.08,163.03,38.64526339]
["bitfinex","SOLUSD",1749585367955,28.5,163.07,163.03,38.64526339]
["bitfinex","SOLUSD",1749585368153,6.0641,163.08,163.03,38.64526339]
["bitfinex","SOLUSD",1749585368359,28.5,163.07,163.03,38.64526339]
["bitfinex","SOLUSD",1749585368539,44.70936339,163.08,163.03,38.64526339]
["bitfinex","SOLUSD",1749585368743,6.0641,163.08,163.03,38.64526339]
["bitfinex","SOLUSD",1749585368939,6.12938182,163.15,162.97,39.6760816]
["bitfinex","SOLUSD",1749585368940,38.64526339,163.12,162.97,39.6760816]
["bitfinex","SOLUSD",1749585369145,85.79491225,163.11,163.05,38.64526339]
["bitfinex","SOLUSD",1749585369445,18.64964886,163.08,162.97,33.54]
["bitfinex","SOLUSD",1749585369651,18.64964886,163.06,163.01,38.64526339]
["bitfinex","SOLUSD",1749585369847,28.5,163.05,163.03,38.64526339]
["bitfinex","SOLUSD",1749585370069,28.5,163.05,163.04,38.64526339]
["bitfinex","SOLUSD",1749585370246,28.5,163.05,162.98,26.0]
["bitfinex","SOLUSD",1749585370451,28.5,163.05,163.02,38.64526339]
["bitfinex","SOLUSD",1749585370777,28.5,163.05,163.01,38.64526339]
["bitfinex","SOLUSD",1749585371975,28.5,163.05,163.02,38.64526339]
["bitfinex","SOLUSD",1749585373061,44.64964886,163.04,162.98,38.64526339]
["bitfinex","SOLUSD",1749585373368,38.64526339,162.99,162.93,38.64526339]
["bitfinex","SOLUSD",1749585373539,67.14526339,162.98,162.92,38.64526339]
["bitfinex","SOLUSD",1749585373741,38.64526339,162.96,162.9,1.5223]
["bitfinex","SOLUSD",1749585373947,47.14964886,162.95,162.9,38.64526339]
["bitfinex","SOLUSD",1749585374148,38.64526339,162.92,162.78,1.5301]
["bitfinex","SOLUSD",1749585374370,28.5,162.91,162.86,38.64526339]
["bitfinex","SOLUSD",1749585375866,57.29491225,162.9,162.79,7.54]
["bitfinex","SOLUSD",1749585376173,18.64964886,162.9,162.85,38.64526339]
["bitfinex","SOLUSD",1749585376473,28.5,162.91,162.86,38.64526339]
["bitfinex","SOLUSD",1749585376674,67.14526339,162.91,162.86,38.64526339]
["bitfinex","SOLUSD",1749585376878,57.29491225,162.9,162.79,33.54]
["bitfinex","SOLUSD",1749585377085,18.64964886,162.88,162.84,38.64526339]
["bitfinex","SOLUSD",1749585377385,18.64964886,162.88,162.81,38.64526339]
["bitfinex","SOLUSD",1749585377386,38.64526339,162.86,162.81,38.64526339]
["bitfinex","SOLUSD",1749585377575,67.14526339,162.87,162.79,7.54]
["bitfinex","SOLUSD",1749585377776,67.14526339,162.87,162.81,38.64526339]
["bitfinex","SOLUSD",1749585378575,67.14526339,162.87,162.86,38.64526339]
["bitfinex","SOLUSD",1749585378576,28.5,162.87,162.86,38.64526339]
["bitfinex","SOLUSD",1749585379258,18.64964886,162.92,162.86,38.64526339]
["bitfinex","SOLUSD",1749585379648,28.5,162.91,162.88,38.64526339]
["bitfinex","SOLUSD",1749585379877,28.5,162.91,162.87,38.64526339]
["bitfinex","SOLUSD",1749585380254,28.5,162.91,162.8,6.14223119]
["bitfinex","SOLUSD",1749585380485,28.5,162.91,162.79,7.54]
["bitfinex","SOLUSD",1749585380486,38.64526339,162.84,162.79,7.54]
["bitfinex","SOLUSD",1749585380655,26.0,162.86,162.73,6.14482958]
["bitfinex","SOLUSD",1749585380656,67.14526339,162.83,162.77,38.64526339]
["bitfinex","SOLUSD",1749585381367,28.5,162.83,162.78,38.64526339]
["bitfinex","SOLUSD",1749585381678,67.14526339,162.83,162.78,38.64526339]
["bitfinex","SOLUSD",1749585382175,67.14526339,162.83,162.73,1.5517]
["bitfinex","SOLUSD",1749585382480,28.5,162.83,162.73,1.5517]
["bitfinex","SOLUSD",1749585382672,28.5,162.83,162.78,38.64526339]
["bitfinex","SOLUSD",1749585383052,38.64526339,162.8,162.73,1.5517]
["bitfinex","SOLUSD",1749585383261,28.5,162.79,162.73,1.5517]
["bitfinex","SOLUSD",1749585383462,28.5,162.78,162.77,38.64526339]
["bitfinex","SOLUSD",1749585383666,28.5,162.78,162.76,38.64526339]
["bitfinex","SOLUSD",1749585383876,28.5,162.78,162.73,1.5517]
["bitfinex","SOLUSD",1749585384081,28.5,162.78,162.75,38.64526339]
["bitfinex","SOLUSD",1749585384491,28.5,162.78,162.72,7.54]
["bitfinex","SOLUSD",1749585384859,38.64526339,162.77,162.72,46.18526339]
["bitfinex","SOLUSD",1749585385061,67.14526339,162.76,162.72,7.54]
["bitfinex","SOLUSD",1749585385257,38.64526339,162.73,162.69,2.49693469]
["bitfinex","SOLUSD",1749585385485,28.5,162.72,162.69,41.14219808]
["bitfinex","SOLUSD",1749585385663,28.5,162.71,162.69,2.49693469]
["bitfinex","SOLUSD",1749585385985,18.64964886,162.76,162.7,38.64526339]
["bitfinex","SOLUSD",1749585386190,18.64964886,162.79,162.69,47.28883202]
["bitfinex","SOLUSD",1749585386354,28.74,162.78,162.69,8.64356863]
["bitfinex","SOLUSD",1749585386560,28.74,162.78,162.75,38.64526339]
["bitfinex","SOLUSD",1749585387188,6.33,162.84,162.77,38.64526339]
["bitfinex","SOLUSD",1749585387367,6.33,162.84,162.69,47.28883202]
["bitfinex","SOLUSD",1749585387368,47.40964886,162.83,162.69,47.28883202]
["bitfinex","SOLUSD",1749585387682,47.40964886,162.83,162.77,38.64526339]
["bitfinex","SOLUSD",1749585387891,47.40964886,162.83,162.69,47.28883202]
["bitfinex","SOLUSD",1749585387892,18.64964886,162.82,162.78,43.17164059]
["bitfinex","SOLUSD",1749585388089,57.29491225,162.82,162.77,38.64526339]
["bitfinex","SOLUSD",1749585388260,18.64964886,162.82,162.78,4.52641934]
["bitfinex","SOLUSD",1749585388586,28.74,162.81,162.78,38.64526339]
["bitfinex","SOLUSD",1749585388893,38.64526339,162.85,162.8,38.64526339]
["bitfinex","SOLUSD",1749585389189,18.64964886,162.87,162.78,38.64526339]
["bitfinex","SOLUSD",1749585389190,57.29491225,162.83,162.78,38.64526339]
["bitfinex","SOLUSD",1749585389389,28.76,162.82,162.79,43.17128492]
["bitfinex","SOLUSD",1749585389578,28.76,162.82,162.72,32.14542681]
["bitfinex","SOLUSD",1749585389769,28.76,162.82,162.79,38.64526339]
["bitfinex","SOLUSD",1749585389970,28.76,162.82,162.8,43.17118839]
["bitfinex","SOLUSD",1749585390167,28.76,162.82,162.8,38.64526339]
["bitfinex","SOLUSD",1749585390687,28.76,162.82,162.81,4.52584486]
["bitfinex","SOLUSD",1749585390859,28.76,162.82,162.8,38.64526339]
["bitfinex","SOLUSD",1749585391284,28.76,162.82,162.81,4.52300474]
["bitfinex","SOLUSD",1749585391455,28.76,162.82,162.75,1.5096]
["bitfinex","SOLUSD",1749585391456,28.76,162.82,162.79,38.64526339]
["bitfinex","SOLUSD",1749585391660,28.76,162.82,162.75,1.5096]
["bitfinex","SOLUSD",1749585391863,6.1327,162.88,162.81,38.64526339]
["bitfinex","SOLUSD",1749585392090,18.64964886,162.89,162.85,38.64526339]
["bitfinex","SOLUSD",1749585392390,57.29491225,162.9,162.85,38.64526339]
["bitfinex","SOLUSD",1749585392695,6.0536,162.92,162.78,26.0]
["bitfinex","SOLUSD",1749585392696,18.64964886,162.88,162.84,38.64526339]
["bitfinex","SOLUSD",1749585392988,28.68,162.87,162.84,38.64526339]
["bitfinex","SOLUSD",1749585393564,44.69886339,162.92,162.86,38.64526339]
["bitfinex","SOLUSD",1749585393767,18.64964886,162.91,162.86,38.64526339]
["bitfinex","SOLUSD",1749585394077,85.93491225,162.91,162.86,38.64526339]
["bitfinex","SOLUSD",1749585394271,28.64,162.9,162.86,38.64526339]
["bitfinex","SOLUSD",1749585395000,26.0,162.93,162.88,38.64526339]
["bitfinex","SOLUSD",1749585395165,28.62,162.92,162.89,38.64526339]
["bitfinex","SOLUSD",1749585395366,6.4044,162.96,162.9,27.1047116]
["bitfinex","SOLUSD",1749585395573,6.4044,162.96,162.84,1.5897]
["bitfinex","SOLUSD",1749585395574,28.62,162.95,162.91,27.1047116]
["bitfinex","SOLUSD",1749585395780,28.62,162.95,162.84,1.5897]
["bitfinex","SOLUSD",1749585395781,45.75436046,162.94,162.89,27.1047116]
["bitfinex","SOLUSD",1749585395975,45.75436046,162.94,162.88,27.1047116]
["bitfinex","SOLUSD",1749585395976,27.1047116,162.93,162.88,27.1047116]
["bitfinex","SOLUSD",1749585396200,28.62,162.92,162.88,27.1047116]
["bitfinex","SOLUSD",1749585396880,28.62,162.92,162.89,27.1047116]
["bitfinex","SOLUSD",1749585397431,28.6,162.91,162.89,27.1047116]
["bitfinex","SOLUSD",1749585397899,28.6,162.91,162.9,27.1047116]
["bitfinex","SOLUSD",1749585398299,28.6,162.91,162.89,27.1047116]
["bitfinex","SOLUSD",1749585398971,18.64964886,162.95,162.9,27.1047116]
["bitfinex","SOLUSD",1749585399171,28.56,162.94,162.92,27.1047116]
["bitfinex","SOLUSD",1749585399503,18.64964886,162.98,162.93,27.1047116]
["bitfinex","SOLUSD",1749585399796,30.19919965,163.16,162.97,27.1047116]
["bitfinex","SOLUSD",1749585399797,27.1047116,163.03,162.97,27.1047116]
["bitfinex","SOLUSD",1749585399990,42.43316871,163.1,162.98,27.1047116]
["bitfinex","SOLUSD",1749585399991,27.1047116,163.04,162.98,27.1047116]
["bitfinex","SOLUSD",1749585400202,33.1879116,163.05,163.0,27.1047116]
["bitfinex","SOLUSD",1749585400367,28.54,163.03,163.0,27.1047116]
["bitfinex","SOLUSD",1749585400563,18.64964886,163.02,163.0,27.1047116]
["bitfinex","SOLUSD",1749585400766,18.64964886,163.02,162.92,33.8954]
["bitfinex","SOLUSD",1749585400993,18.64964886,163.0,162.96,27.1047116]
["bitfinex","SOLUSD",1749585401204,28.56,162.99,162.96,27.1047116]
["bitfinex","SOLUSD",1749585401404,28.56,162.99,162.96,38.72863743]
["bitfinex","SOLUSD",1749585402205,28.56,162.99,162.95,38.72863743]
["bitfinex","SOLUSD",1749585402398,28.56,162.99,162.96,38.72863743]
["bitfinex","SOLUSD",1749585402594,28.56,162.99,162.97,38.72863743]
["bitfinex","SOLUSD",1749585402795,28.56,162.99,162.96,38.72863743]
["bitfinex","SOLUSD",1749585403002,28.56,162.99,162.97,38.72863743]
["bitfinex","SOLUSD",1749585403501,28.56,162.99,162.92,1.5123]
["bitfinex","SOLUSD",1749585403502,28.56,162.99,162.96,38.72863743]
["bitfinex","SOLUSD",1749585403682,28.56,162.99,162.92,1.5123]
["bitfinex","SOLUSD",1749585403880,28.56,162.99,162.96,38.72863743]
["bitfinex","SOLUSD",1749585404098,28.56,162.99,162.97,38.72863743]
["bitfinex","SOLUSD",1749585404301,28.56,162.99,162.92,1.5123]
["bitfinex","SOLUSD",1749585404506,28.56,162.99,162.96,38.72863743]
["bitfinex","SOLUSD",1749585404920,28.56,162.99,162.88,32.0873]
["bitfinex","SOLUSD",1749585404921,18.64964886,162.98,162.88,32.0873]
["bitfinex","SOLUSD",1749585405209,18.64964886,162.98,162.94,38.72863743]
["bitfinex","SOLUSD",1749585405916,28.56,162.99,162.95,38.72863743]
["bitfinex","SOLUSD",1749585406098,18.64964886,162.98,162.88,32.0873]
["bitfinex","SOLUSD",1749585406300,44.64964886,162.98,162.91,38.72863743]
["bitfinex","SOLUSD",1749585406486,18.64964886,162.93,162.87,1.5588]
["bitfinex","SOLUSD",1749585406684,28.5,162.92,162.89,38.72863743]
["bitfinex","SOLUSD",1749585406898,28.5,162.92,162.88,38.72863743]
["bitfinex","SOLUSD",1749585407422,67.22863743,162.92,162.87,38.72863743]
["bitfinex","SOLUSD",1749585407811,28.5,162.92,162.88,38.72863743]
["bitfinex","SOLUSD",1749585408023,28.5,162.92,162.86,7.64]
["bitfinex","SOLUSD",1749585408195,28.5,162.92,162.88,38.72863743]
["bitfinex","SOLUSD",1749585408695,28.5,162.92,162.87,38.72863743]
["bitfinex","SOLUSD",1749585408902,67.22863743,162.92,162.87,38.72863743]
["bitfinex","SOLUSD",1749585409294,67.22863743,162.92,162.86,7.64]
["bitfinex","SOLUSD",1749585409617,28.5,162.92,162.88,38.72863743]
["bitfinex","SOLUSD",1749585409916,28.5,162.92,162.87,38.72863743]
["bitfinex","SOLUSD",1749585410489,28.5,162.92,162.88,38.72863743]
["bitfinex","SOLUSD",1749585411901,32.3644,162.95,162.83,7.64733075]
["bitfinex","SOLUSD",1749585412087,1.6386,163.0,162.83,7.64733075]
["bitfinex","SOLUSD",1749585412088,28.5,162.94,162.84,26.0]
["bitfinex","SOLUSD",1749585412284,28.5,162.93,162.91,38.72863743]
["bitfinex","SOLUSD",1749585412507,28.5,162.93,162.83,1.5061]
["bitfinex","SOLUSD",1749585412690,38.72863743,162.91,162.86,38.72863743]
["bitfinex","SOLUSD",1749585412894,28.5,162.9,162.83,1.5061]
["bitfinex","SOLUSD",1749585413100,28.5,162.9,162.85,38.72863743]
["bitfinex","SOLUSD",1749585413295,28.5,162.9,162.86,38.72863743]
["bitfinex","SOLUSD",1749585414621,28.5,162.9,162.87,38.72863743]
["bitfinex","SOLUSD",1749585414925,28.5,162.9,162.88,38.72863743]
["bitfinex","SOLUSD",1749585415699,28.5,162.9,162.87,38.72863743]
["bitfinex","SOLUSD",1749585416209,28.5,162.9,162.89,38.72863743]
["bitfinex","SOLUSD",1749585422645,67.22863743,162.9,162.83,1.5061]
["bitfinex","SOLUSD",1749585422940,67.22863743,162.9,162.79,15.4134]
["bitfinex","SOLUSD",1749585422941,57.37828629,162.89,162.79,15.4134]
["bitfinex","SOLUSD",1749585423115,57.37828629,162.89,162.83,38.72863743]
["bitfinex","SOLUSD",1749585423116,67.22863743,162.88,162.83,38.72863743]
["bitfinex","SOLUSD",1749585423313,55.62604552,162.88,162.83,27.12604552]
["bitfinex","SOLUSD",1749585423621,27.12604552,162.84,162.79,36.36364552]
["bitfinex","SOLUSD",1749585423820,54.5,162.88,162.79,7.64]
["bitfinex","SOLUSD",1749585423821,55.62604552,162.83,162.79,7.64]
["bitfinex","SOLUSD",1749585424052,27.12604552,162.82,162.79,7.64]
["bitfinex","SOLUSD",1749585424344,28.5,162.83,162.79,7.64]
["bitfinex","SOLUSD",1749585424345,28.5,162.81,162.79,7.64]
["bitfinex","SOLUSD",1749585425121,28.5,162.81,162.8,27.12604552]
["bitfinex","SOLUSD",1749585427026,28.5,162.81,162.79,7.64]
["bitfinex","SOLUSD",1749585427419,18.64964886,162.88,162.8,27.12604552]
["bitfinex","SOLUSD",1749585427740,27.6187,162.91,162.8,27.12604552]
["bitfinex","SOLUSD",1749585427741,28.52,162.87,162.86,27.12604552]
["bitfinex","SOLUSD",1749585428310,18.64964886,162.9,162.8,27.12604552]
["bitfinex","SOLUSD",1749585428518,28.52,162.89,162.86,27.12604552]
["bitfinex","SOLUSD",1749585428729,18.64964886,162.9,162.86,27.12604552]
["bitfinex","SOLUSD",1749585429034,18.64964886,162.9,162.87,27.12604552]
["bitfinex","SOLUSD",1749585429230,28.52,162.89,162.87,27.12604552]
["bitfinex","SOLUSD",1749585429723,45.77569438,162.9,162.8,33.25384552]
["bitfinex","SOLUSD",1749585430046,18.64964886,162.83,162.79,7.64]
["bitfinex","SOLUSD",1749585430216,28.52,162.82,162.79,7.64]
["bitfinex","SOLUSD",1749585430539,32.3865686,162.97,162.79,7.64]
["bitfinex","SOLUSD",1749585430540,26.0,162.9,162.81,27.12604552]
["bitfinex","SOLUSD",1749585430754,26.0,162.9,162.8,27.12604552]
["bitfinex","SOLUSD",1749585430755,28.52,162.89,162.8,27.12604552]
["bitfinex","SOLUSD",1749585431037,28.52,162.88,162.8,27.12604552]
["bitfinex","SOLUSD",1749585431248,28.52,162.87,162.8,27.12604552]
["bitfinex","SOLUSD",1749585431440,28.52,162.86,162.8,27.12604552]
["bitfinex","SOLUSD",1749585431738,28.52,162.85,162.8,33.26850143]
["bitfinex","SOLUSD",1749585431941,18.64964886,162.91,162.84,27.12604552]
["bitfinex","SOLUSD",1749585432117,18.64964886,162.91,162.8,33.26850143]
["bitfinex","SOLUSD",1749585432118,28.52,162.9,162.87,27.12604552]
["bitfinex","SOLUSD",1749585432535,28.52,162.9,162.79,33.64]
["bitfinex","SOLUSD",1749585432536,27.12604552,162.88,162.79,33.64]
["bitfinex","SOLUSD",1749585432735,47.16964886,162.87,162.83,27.12604552]
["bitfinex","SOLUSD",1749585432919,47.16964886,162.87,162.84,27.12604552]
["bitfinex","SOLUSD",1749585433327,47.16964886,162.87,162.85,27.12604552]
["bitfinex","SOLUSD",1749585433945,28.52,162.87,162.86,27.12604552]
["bitfinex","SOLUSD",1749585434724,18.64964886,162.9,162.86,27.12604552]
["bitfinex","SOLUSD",1749585435025,18.64964886,162.9,162.8,33.2682888]
["bitfinex","SOLUSD",1749585435026,18.64964886,162.92,162.89,27.12604552]
["bitfinex","SOLUSD",1749585435245,28.5,162.91,162.89,27.12604552]
["bitfinex","SOLUSD",1749585435446,27.12604552,162.94,162.81,1.6121]
["bitfinex","SOLUSD",1749585435753,47.16964886,162.93,162.89,27.12604552]
["bitfinex","SOLUSD",1749585436044,28.52,162.92,162.9,27.12604552]
["bitfinex","SOLUSD",1749585436234,28.52,162.92,162.89,27.12604552]
["bitfinex","SOLUSD",1749585436439,18.64964886,162.91,162.87,27.12604552]
["bitfinex","SOLUSD",1749585436626,28.52,162.9,162.87,27.12604552]
["bitfinex","SOLUSD",1749585436825,28.52,162.9,162.81,1.6121]
["bitfinex","SOLUSD",1749585437023,45.77569438,162.89,162.81,1.6121]
["bitfinex","SOLUSD",1749585437234,55.64604552,162.88,162.82,27.12604552]
["bitfinex","SOLUSD",1749585437424,55.64604552,162.88,162.84,27.12604552]
["bitfinex","SOLUSD",1749585437425,18.64964886,162.87,162.84,27.12604552]
["bitfinex","SOLUSD",1749585437626,28.52,162.86,162.84,27.12604552]
["bitfinex","SOLUSD",1749585438330,28.52,162.86,162.81,1.6121]
["bitfinex","SOLUSD",1749585438539,18.64964886,162.85,162.81,1.6121]
["bitfinex","SOLUSD",1749585438740,55.62604552,162.84,162.79,34.76604552]
["bitfinex","SOLUSD",1749585438944,55.62604552,162.84,162.79,7.64]
["bitfinex","SOLUSD",1749585439251,18.64964886,162.83,162.79,7.64]
["bitfinex","SOLUSD",1749585439456,18.64964886,162.81,162.79,7.64]
["bitfinex","SOLUSD",1749585439659,28.5,162.8,162.79,7.64]
["bitfinex","SOLUSD",1749585440045,6.5353,162.87,162.79,34.76604552]
["bitfinex","SOLUSD",1749585440243,28.5,162.86,162.84,27.12604552]
["bitfinex","SOLUSD",1749585440745,26.0,162.88,162.85,27.12604552]
["bitfinex","SOLUSD",1749585441254,28.5,162.87,162.86,27.12604552]
["bitfinex","SOLUSD",1749585442257,28.5,162.87,162.85,27.12604552]
["bitfinex","SOLUSD",1749585442975,28.5,162.87,162.84,27.12604552]
["bitfinex","SOLUSD",1749585443175,28.5,162.87,162.85,27.12604552]
["bitfinex","SOLUSD",1749585443681,28.5,162.87,162.8,27.12604552]
["bitfinex","SOLUSD",1749585443840,28.5,162.87,162.8,22.12604552]
["bitfinex","SOLUSD",1749585444044,28.5,162.87,162.84,27.12604552]
["bitfinex","SOLUSD",1749585444254,28.5,162.87,162.83,27.12604552]
["bitfinex","SOLUSD",1749585444255,18.64964886,162.86,162.83,27.12604552]
["bitfinex","SOLUSD",1749585444460,28.5,162.85,162.83,27.12604552]
["bitfinex","SOLUSD",1749585444763,28.5,162.85,162.84,27.12604552]
["bitfinex","SOLUSD",1749585445460,28.5,162.85,162.83,27.12604552]
["bitfinex","SOLUSD",1749585446553,28.5,162.85,162.79,7.64]
["bitfinex","SOLUSD",1749585446554,28.5,162.85,162.84,27.12604552]
["bitfinex","SOLUSD",1749585447166,28.5,162.85,162.83,27.12604552]
["bitfinex","SOLUSD",1749585447763,28.5,162.85,162.84,27.12604552]
["bitfinex","SOLUSD",1749585448262,28.5,162.85,162.79,13.7403]
["bitfinex","SOLUSD",1749585448448,28.5,162.85,162.83,27.12604552]
["bitfinex","SOLUSD",1749585450159,28.5,162.85,162.84,27.12604552]
["bitfinex","SOLUSD",1749585450866,1.5188,162.96,162.84,27.12604552]
["bitfinex","SOLUSD",1749585451163,18.64964886,162.91,162.88,27.12604552]
["bitfinex","SOLUSD",1749585451338,28.5,162.9,162.88,27.12604552]
["bitfinex","SOLUSD",1749585451847,7.5654,162.96,162.89,27.12604552]
["bitfinex","SOLUSD",1749585451848,33.17264552,162.96,162.89,27.12604552]
["bitfinex","SOLUSD",1749585452163,18.64964886,162.93,162.88,27.12604552]
["bitfinex","SOLUSD",1749585452339,28.5,162.92,162.89,27.12604552]
["bitfinex","SOLUSD",1749585452745,28.5,162.92,162.9,27.12604552]
["bitfinex","SOLUSD",1749585453048,28.5,162.91,162.9,27.12604552]
["bitfinex","SOLUSD",1749585453247,28.5,162.91,162.89,27.12604552]
["bitfinex","SOLUSD",1749585453473,28.5,162.91,162.9,27.12604552]
["bitfinex","SOLUSD",1749585453645,27.12604552,162.97,162.9,27.12604552]
["bitfinex","SOLUSD",1749585453853,27.12604552,162.97,162.85,26.0]
["bitfinex","SOLUSD",1749585453854,47.14964886,162.96,162.85,26.0]
["bitfinex","SOLUSD",1749585454065,47.14964886,162.96,162.84,26.0]
["bitfinex","SOLUSD",1749585454066,18.64964886,162.96,162.92,27.12604552]
["bitfinex","SOLUSD",1749585454251,28.5,162.95,162.92,27.12604552]
["bitfinex","SOLUSD",1749585454455,18.64964886,162.97,162.94,27.12604552]
["bitfinex","SOLUSD",1749585454649,28.5,162.96,162.94,27.12604552]
["bitfinex","SOLUSD",1749585455339,147.4,163.04,162.9,27.12604552]
["bitfinex","SOLUSD",1749585455537,6.0694,163.08,163.01,27.12604552]
["bitfinex","SOLUSD",1749585455839,28.5,163.07,163.01,27.12604552]
["bitfinex","SOLUSD",1749585456043,27.12604552,163.05,162.93,26.0]
["bitfinex","SOLUSD",1749585456237,28.5,163.04,162.93,26.0]
["bitfinex","SOLUSD",1749585456468,32.0694,163.08,163.01,27.12604552]
["bitfinex","SOLUSD",1749585456772,47.14964886,163.07,163.02,27.12604552]
["bitfinex","SOLUSD",1749585456951,18.64964886,163.05,163.01,27.12604552]
["bitfinex","SOLUSD",1749585457266,32.0694,163.08,162.94,6.4761]
["bitfinex","SOLUSD",1749585457267,28.5,163.04,163.0,27.12604552]
["bitfinex","SOLUSD",1749585457516,5.61584019,163.24,163.04,8.1841]
["bitfinex","SOLUSD",1749585457678,27.12604552,163.18,163.05,7.52]
["bitfinex","SOLUSD",1749585457968,28.5,163.17,163.06,26.0]
["bitfinex","SOLUSD",1749585458142,28.5,163.16,163.13,27.12604552]
["bitfinex","SOLUSD",1749585458471,28.5,163.16,163.06,26.0]
["bitfinex","SOLUSD",1749585458666,28.5,163.16,163.12,27.12604552]
["bitfinex","SOLUSD",1749585458850,28.5,163.16,163.13,27.12604552]
["bitfinex","SOLUSD",1749585459763,28.5,163.16,163.14,27.12604552]
["bitfinex","SOLUSD",1749585460561,28.5,163.16,163.15,27.12604552]
["bitfinex","SOLUSD",1749585462567,45.77569438,163.23,163.15,27.12604552]
["bitfinex","SOLUSD",1749585462766,6.5838,163.24,163.1,27.12604552]
["bitfinex","SOLUSD",1749585462767,18.64964886,163.21,163.1,27.12604552]
["bitfinex","SOLUSD",1749585462970,26.0,163.17,163.1,27.12604552]
["bitfinex","SOLUSD",1749585463174,28.46,163.16,163.14,27.12604552]
["bitfinex","SOLUSD",1749585464269,28.46,163.16,163.13,27.12604552]
["bitfinex","SOLUSD",1749585464483,28.46,163.16,163.09,7.52]
["bitfinex","SOLUSD",1749585464671,44.64964886,163.15,163.09,7.52]
["bitfinex","SOLUSD",1749585464993,26.0,163.12,163.09,7.52]
["bitfinex","SOLUSD",1749585465172,28.46,163.11,163.1,27.12604552]
["bitfinex","SOLUSD",1749585466160,27.12604552,163.18,163.1,27.12604552]
["bitfinex","SOLUSD",1749585466374,27.12604552,163.18,163.09,7.52]
["bitfinex","SOLUSD",1749585466375,26.0,163.15,163.14,27.12604552]
["bitfinex","SOLUSD",1749585466674,54.46,163.15,163.11,27.12604552]
["bitfinex","SOLUSD",1749585466873,54.46,163.15,163.09,7.52]
["bitfinex","SOLUSD",1749585466874,54.46,163.15,163.12,27.12604552]
["bitfinex","SOLUSD",1749585468052,54.46,163.15,163.09,7.52]
["bitfinex","SOLUSD",1749585468053,26.0,163.12,163.11,27.12604552]
["bitfinex","SOLUSD",1749585468259,54.46,163.12,163.1,27.12604552]
["bitfinex","SOLUSD",1749585470179,54.46,163.12,163.11,27.12604552]
["bitfinex","SOLUSD",1749585470575,54.46,163.12,163.09,7.52]
["bitfinex","SOLUSD",1749585470576,54.46,163.12,163.09,34.64604552]
["bitfinex","SOLUSD",1749585470760,18.64964886,163.11,163.09,7.52]
["bitfinex","SOLUSD",1749585470962,1.6079,163.19,163.09,7.52]
["bitfinex","SOLUSD",1749585470963,47.08964886,163.1,163.09,7.52]
["bitfinex","SOLUSD",1749585472512,28.44,163.1,163.09,34.64604552]
["bitfinex","SOLUSD",1749585473159,28.44,163.1,163.09,7.52]
["bitfinex","SOLUSD",1749585473359,28.44,163.1,163.09,34.64604552]
["bitfinex","SOLUSD",1749585474081,18.64964886,163.17,163.09,34.64604552]
["bitfinex","SOLUSD",1749585474289,6.4024,163.23,163.16,27.12604552]
["bitfinex","SOLUSD",1749585474469,28.44,163.22,163.17,27.12604552]
["bitfinex","SOLUSD",1749585474665,26.0,163.19,163.17,27.12604552]
["bitfinex","SOLUSD",1749585474862,28.44,163.18,163.16,27.12604552]
["bitfinex","SOLUSD",1749585475074,18.64964886,163.17,163.1,33.39644552]
["bitfinex","SOLUSD",1749585475273,28.44,163.16,163.13,27.12604552]
["bitfinex","SOLUSD",1749585475478,28.44,163.16,163.14,27.12604552]
["bitfinex","SOLUSD",1749585475679,6.4024,163.23,163.15,27.12604552]
["bitfinex","SOLUSD",1749585475680,18.64964886,163.22,163.15,27.12604552]
["bitfinex","SOLUSD",1749585475862,18.64964886,163.18,163.09,7.52]
["bitfinex","SOLUSD",1749585476172,18.64964886,163.18,163.14,27.12604552]
["bitfinex","SOLUSD",1749585476173,28.44,163.17,163.14,27.12604552]
["bitfinex","SOLUSD",1749585476776,28.44,163.17,163.15,27.12604552]
["bitfinex","SOLUSD",1749585476974,28.44,163.17,163.09,7.52]
["bitfinex","SOLUSD",1749585476975,28.44,163.17,163.14,27.12604552]
["bitfinex","SOLUSD",1749585477885,28.44,163.16,163.15,27.12604552]
["bitfinex","SOLUSD",1749585479167,27.12604552,163.2,163.15,27.12604552]
["bitfinex","SOLUSD",1749585479168,26.0,163.2,163.15,27.12604552]
["bitfinex","SOLUSD",1749585479365,6.4024,163.23,163.15,27.12604552]
["bitfinex","SOLUSD",1749585479366,73.08964886,163.19,163.15,27.12604552]
["bitfinex","SOLUSD",1749585480365,73.08964886,163.19,163.1,27.12604552]
["bitfinex","SOLUSD",1749585480569,73.08964886,163.19,163.15,27.12604552]
["bitfinex","SOLUSD",1749585480867,73.08964886,163.19,163.14,27.12604552]
["bitfinex","SOLUSD",1749585481077,73.08964886,163.19,163.17,27.12604552]
["bitfinex","SOLUSD",1749585481271,44.64964886,163.22,163.18,27.12604552]
["bitfinex","SOLUSD",1749585481477,18.64964886,163.2,163.16,27.12604552]
["bitfinex","SOLUSD",1749585481678,28.44,163.19,163.16,27.12604552]
["bitfinex","SOLUSD",1749585481877,28.44,163.19,163.17,27.12604552]
["bitfinex","SOLUSD",1749585482505,28.44,163.19,163.11,1.6657]
["bitfinex","SOLUSD",1749585482788,45.77569438,163.18,163.11,1.6657]
["bitfinex","SOLUSD",1749585482989,18.64964886,163.16,163.13,27.12604552]
["bitfinex","SOLUSD",1749585483186,28.42,163.15,163.13,27.12604552]
["bitfinex","SOLUSD",1749585483489,28.42,163.15,163.14,27.12604552]
["bitfinex","SOLUSD",1749585484295,28.42,163.15,163.11,1.6657]
["bitfinex","SOLUSD",1749585484485,28.42,163.15,163.14,27.12604552]
["bitfinex","SOLUSD",1749585486069,18.64964886,163.21,163.14,27.12604552]
["bitfinex","SOLUSD",1749585486273,18.64964886,163.21,163.11,33.79632819]
["bitfinex","SOLUSD",1749585486475,28.42,163.2,163.18,27.12604552]
["bitfinex","SOLUSD",1749585486694,28.42,163.2,163.11,33.79632819]
["bitfinex","SOLUSD",1749585486889,18.64964886,163.19,163.17,27.12604552]
["bitfinex","SOLUSD",1749585487194,28.42,163.18,163.17,27.12604552]
["bitfinex","SOLUSD",1749585487593,28.42,163.18,163.11,27.6657]
["bitfinex","SOLUSD",1749585487791,28.42,163.18,163.16,27.12604552]
["bitfinex","SOLUSD",1749585488100,28.42,163.18,163.11,1.6657]
["bitfinex","SOLUSD",1749585488397,28.42,163.18,163.1,27.12604552]
["bitfinex","SOLUSD",1749585488398,18.64964886,163.17,163.14,27.12604552]
["bitfinex","SOLUSD",1749585488598,28.42,163.16,163.15,27.12604552]
["bitfinex","SOLUSD",1749585488781,28.42,163.16,163.13,27.12604552]
["bitfinex","SOLUSD",1749585488975,28.42,163.16,163.14,27.12604552]
["bitfinex","SOLUSD",1749585491284,28.42,163.16,163.15,27.12604552]
["bitfinex","SOLUSD",1749585491690,28.42,163.16,163.14,27.12604552]
["bitfinex","SOLUSD",1749585492004,28.42,163.16,163.09,26.0]
["bitfinex","SOLUSD",1749585492201,28.42,163.16,163.14,27.12604552]
["bitfinex","SOLUSD",1749585492606,18.64964886,163.17,163.15,27.12604552]
["bitfinex","SOLUSD",1749585492802,28.42,163.16,163.15,27.12604552]
["bitfinex","SOLUSD",1749585493105,26.0,163.18,163.14,27.12604552]
["bitfinex","SOLUSD",1749585493307,28.42,163.17,163.14,27.12604552]
["bitfinex","SOLUSD",1749585493477,28.42,163.17,163.09,26.0]
["bitfinex","SOLUSD",1749585493478,28.42,163.17,163.15,27.12604552]
["bitfinex","SOLUSD",1749585493680,28.42,163.17,163.16,27.12604552]
["bitfinex","SOLUSD",1749585494080,18.64964886,163.22,163.16,27.12604552]
["bitfinex","SOLUSD",1749585494293,18.64964886,163.2,163.13,26.0]
["bitfinex","SOLUSD",1749585494496,28.4,163.19,163.17,27.12604552]
["bitfinex","SOLUSD",1749585496510,28.4,163.19,163.14,1.5668]
["bitfinex","SOLUSD",1749585496719,28.4,163.19,163.16,27.12604552]
["bitfinex","SOLUSD",1749585497215,28.4,163.19,163.17,27.12604552]
["bitfinex","SOLUSD",1749585497798,28.4,163.19,163.16,27.12604552]
["bitfinex","SOLUSD",1749585498117,18.64964886,163.18,163.16,27.12604552]
["bitfinex","SOLUSD",1749585498291,28.4,163.17,163.16,27.12604552]
["bitfinex","SOLUSD",1749585501312,28.4,163.17,163.14,1.5668]
["bitfinex","SOLUSD",1749585501488,28.4,163.17,163.16,27.12604552]
["bitfinex","SOLUSD",1749585501692,28.4,163.17,163.1,28.67844552]
["bitfinex","SOLUSD",1749585501915,28.4,163.17,163.14,27.12604552]
["bitfinex","SOLUSD",1749585502297,28.4,163.17,163.1,1.5524]
["bitfinex","SOLUSD",1749585502298,18.64964886,163.16,163.1,1.5524]
["bitfinex","SOLUSD",1749585502528,28.4,163.15,163.13,27.12604552]
["bitfinex","SOLUSD",1749585502915,26.0,163.14,163.13,27.12604552]
["bitfinex","SOLUSD",1749585503219,26.0,163.14,163.1,1.5524]
["bitfinex","SOLUSD",1749585503422,26.0,163.14,163.13,16.21526304]
["bitfinex","SOLUSD",1749585503592,54.4,163.14,163.13,16.21526304]
["bitfinex","SOLUSD",1749585504103,54.4,163.14,163.1,1.5524]
["bitfinex","SOLUSD",1749585504315,54.4,163.14,163.13,16.21526304]
["bitfinex","SOLUSD",1749585506397,54.4,163.14,163.1,1.5524]
["bitfinex","SOLUSD",1749585506596,54.4,163.14,163.13,16.21526304]
["bitfinex","SOLUSD",1749585506808,54.4,163.14,163.1,1.5524]
["bitfinex","SOLUSD",1749585506809,54.4,163.14,163.11,16.21526304]
["bitfinex","SOLUSD",1749585507099,54.4,163.14,163.1,16.21526304]
["bitfinex","SOLUSD",1749585507598,54.4,163.14,163.11,16.21526304]
["bitfinex","SOLUSD",1749585507997,18.64964886,163.13,163.11,16.21526304]
["bitfinex","SOLUSD",1749585508197,28.4,163.12,163.11,16.21526304]
["bitfinex","SOLUSD",1749585508617,28.4,163.12,163.11,32.43052608]
["bitfinex","SOLUSD",1749585508803,28.4,163.12,163.11,16.21526304]
["bitfinex","SOLUSD",1749585509935,28.38,163.15,163.12,1.5926]
["bitfinex","SOLUSD",1749585510097,28.38,163.15,163.14,16.21526304]
["bitfinex","SOLUSD",1749585510299,26.0,163.19,163.14,16.21526304]
["bitfinex","SOLUSD",1749585510509,28.38,163.18,163.12,23.93824886]
["bitfinex","SOLUSD",1749585510707,28.38,163.18,163.17,16.21526304]
["bitfinex","SOLUSD",1749585511198,28.38,163.18,163.17,27.01075456]
["bitfinex","SOLUSD",1749585512912,26.0,163.21,163.17,27.01075456]
["bitfinex","SOLUSD",1749585513100,28.38,163.2,163.17,27.01075456]
["bitfinex","SOLUSD",1749585513918,28.38,163.2,163.18,27.01075456]
["bitfinex","SOLUSD",1749585514123,26.0,163.21,163.18,27.01075456]
["bitfinex","SOLUSD",1749585514325,28.38,163.2,163.19,27.01075456]
["bitfinex","SOLUSD",1749585514514,26.0,163.21,163.19,27.01075456]
["bitfinex","SOLUSD",1749585514822,28.38,163.2,163.19,27.01075456]
["bitfinex","SOLUSD",1749585515807,28.38,163.2,163.18,27.01075456]
["bitfinex","SOLUSD",1749585516426,28.38,163.2,163.14,26.0]
["bitfinex","SOLUSD",1749585516630,28.38,163.2,163.19,27.01075456]
["bitfinex","SOLUSD",1749585517629,28.38,163.2,163.18,27.01075456]
["bitfinex","SOLUSD",1749585518411,28.38,163.2,163.19,27.01075456]
["bitfinex","SOLUSD",1749585519215,28.36,163.2,163.19,27.01075456]
["bitfinex","SOLUSD",1749585521742,26.0,163.24,163.19,27.01075456]
["bitfinex","SOLUSD",1749585521916,26.0,163.24,163.22,27.01075456]
["bitfinex","SOLUSD",1749585521917,28.36,163.23,163.22,27.01075456]
["bitfinex","SOLUSD",1749585522119,28.36,163.23,163.14,32.1294367]
["bitfinex","SOLUSD",1749585522120,28.36,163.23,163.16,26.0]
["bitfinex","SOLUSD",1749585522326,28.36,163.23,163.21,27.01075456]
["bitfinex","SOLUSD",1749585522540,26.0,163.24,163.22,27.01075456]
["bitfinex","SOLUSD",1749585522714,28.36,163.23,163.22,27.01075456]
["bitfinex","SOLUSD",1749585523313,18.64964886,163.26,163.22,27.01075456]
["bitfinex","SOLUSD",1749585523523,28.36,163.25,163.22,27.01075456]
["bitfinex","SOLUSD",1749585523830,18.64964886,163.27,163.24,27.01075456]
["bitfinex","SOLUSD",1749585524037,28.36,163.26,163.25,27.01075456]
["bitfinex","SOLUSD",1749585524442,27.01075456,163.32,163.25,27.01075456]
["bitfinex","SOLUSD",1749585524617,27.01075456,163.32,163.21,1.5966]
["bitfinex","SOLUSD",1749585524618,28.36,163.31,163.27,27.01075456]
["bitfinex","SOLUSD",1749585524817,47.00964886,163.3,163.21,1.5966]
["bitfinex","SOLUSD",1749585525011,47.00964886,163.3,163.25,27.01075456]
["bitfinex","SOLUSD",1749585525207,74.02040342,163.3,163.25,27.01075456]
["bitfinex","SOLUSD",1749585525443,26.0,163.27,163.25,27.01075456]
["bitfinex","SOLUSD",1749585525643,28.36,163.26,163.25,27.01075456]
["bitfinex","SOLUSD",1749585526314,26.0,163.27,163.25,27.01075456]
["bitfinex","SOLUSD",1749585526515,44.64964886,163.27,163.26,27.01075456]
["bitfinex","SOLUSD",1749585526716,73.00964886,163.27,163.26,27.01075456]
["bitfinex","SOLUSD",1749585526931,73.00964886,163.27,163.25,27.01075456]
["bitfinex","SOLUSD",1749585527641,18.64964886,163.26,163.21,1.5966]
["bitfinex","SOLUSD",1749585527935,28.34,163.25,163.24,27.01075456]
["bitfinex","SOLUSD",1749585528235,28.34,163.25,163.21,1.5966]
["bitfinex","SOLUSD",1749585528442,28.34,163.25,163.24,27.01075456]
["bitfinex","SOLUSD",1749585529723,28.34,163.25,163.21,1.5966]
["bitfinex","SOLUSD",1749585529924,28.34,163.25,163.18,26.0]
["bitfinex","SOLUSD",1749585530130,18.64964886,163.24,163.22,27.01075456]
["bitfinex","SOLUSD",1749585530324,28.34,163.23,163.21,27.01075456]
["bitfinex","SOLUSD",1749585530524,18.64964886,163.22,163.17,1.5966]
["bitfinex","SOLUSD",1749585530727,45.66040342,163.2,163.12,1.5966]
["bitfinex","SOLUSD",1749585530931,26.0,163.23,163.12,1.5966]
["bitfinex","SOLUSD",1749585530932,18.64964886,163.18,163.12,1.5966]
["bitfinex","SOLUSD",1749585531133,28.34,163.17,163.14,27.01075456]
["bitfinex","SOLUSD",1749585531324,18.64964886,163.16,163.12,1.5966]
["bitfinex","SOLUSD",1749585531522,28.34,163.15,163.13,16.21341366]
["bitfinex","SOLUSD",1749585531827,28.34,163.15,163.14,16.21341366]
["bitfinex","SOLUSD",1749585532641,28.34,163.15,163.12,1.5966]
["bitfinex","SOLUSD",1749585532849,28.34,163.15,163.14,16.21341366]
["bitfinex","SOLUSD",1749585536634,26.0,163.18,163.14,16.21341366]
["bitfinex","SOLUSD",1749585536838,28.34,163.17,163.12,17.81001366]
["bitfinex","SOLUSD",1749585537046,28.34,163.17,163.16,16.21341366]
["bitfinex","SOLUSD",1749585537536,26.0,163.21,163.16,16.21341366]
["bitfinex","SOLUSD",1749585537740,26.0,163.21,163.14,6.12969734]
["bitfinex","SOLUSD",1749585537741,28.34,163.2,163.14,6.12969734]
["bitfinex","SOLUSD",1749585537940,28.34,163.19,163.13,6.12996368]
["bitfinex","SOLUSD",1749585538854,28.34,163.19,163.18,16.21341366]
["bitfinex","SOLUSD",1749585539054,28.34,163.19,163.13,6.12996368]
["bitfinex","SOLUSD",1749585539243,28.34,163.19,163.18,16.21341366]
["bitfinex","SOLUSD",1749585539752,28.32,163.19,163.18,16.21341366]
["bitfinex","SOLUSD",1749585540152,26.0,163.22,163.18,16.21341366]
["bitfinex","SOLUSD",1749585540342,18.64964886,163.25,163.15,7.46]
["bitfinex","SOLUSD",1749585540343,26.0,163.23,163.21,16.21341366]
["bitfinex","SOLUSD",1749585540531,18.64964886,163.25,163.22,16.21341366]
["bitfinex","SOLUSD",1749585540736,28.32,163.24,163.23,16.21341366]
["bitfinex","SOLUSD",1749585541134,28.32,163.24,163.15,46.0341]
["bitfinex","SOLUSD",1749585541336,26.0,163.27,163.23,16.21341366]
["bitfinex","SOLUSD",1749585541537,46.96964886,163.26,163.23,16.21341366]
["bitfinex","SOLUSD",1749585541855,18.64964886,163.26,163.24,16.21341366]
["bitfinex","SOLUSD",1749585542051,26.0,163.27,163.23,16.21341366]
["bitfinex","SOLUSD",1749585542250,6.1052,163.3,163.25,16.21341366]
["bitfinex","SOLUSD",1749585542458,6.1052,163.3,163.26,16.21341366]
["bitfinex","SOLUSD",1749585542663,18.64964886,163.31,163.28,16.21341366]
["bitfinex","SOLUSD",1749585542846,18.64964886,163.32,163.28,16.21341366]
["bitfinex","SOLUSD",1749585543035,18.64964886,163.32,163.27,16.21341366]
["bitfinex","SOLUSD",1749585543036,28.32,163.31,163.27,16.21341366]
["bitfinex","SOLUSD",1749585543234,44.64964886,163.3,163.2,17.87611366]
["bitfinex","SOLUSD",1749585543431,44.64964886,163.3,163.2,1.6627]
["bitfinex","SOLUSD",1749585543432,34.86306252,163.26,163.2,1.6627]
["bitfinex","SOLUSD",1749585543653,28.32,163.25,163.2,16.21341366]
["bitfinex","SOLUSD",1749585543861,28.32,163.25,163.22,16.21341366]
["bitfinex","SOLUSD",1749585544060,28.32,163.25,163.24,16.21341366]
["bitfinex","SOLUSD",1749585544952,28.32,163.25,163.23,16.21341366]
["bitfinex","SOLUSD",1749585545140,28.32,163.25,163.24,16.21341366]
["bitfinex","SOLUSD",1749585545960,34.86306252,163.3,163.24,16.21341366]
["bitfinex","SOLUSD",1749585546164,28.32,163.29,163.26,16.21341366]
["bitfinex","SOLUSD",1749585546372,28.3,163.28,163.21,14.24148996]
["bitfinex","SOLUSD",1749585546661,18.64964886,163.33,163.22,26.0]
["bitfinex","SOLUSD",1749585546662,28.3,163.27,163.22,26.0]
["bitfinex","SOLUSD",1749585546859,18.64964886,163.32,163.26,16.21341366]
["bitfinex","SOLUSD",1749585547031,28.3,163.31,163.28,16.21341366]
["bitfinex","SOLUSD",1749585547430,24.75484886,163.34,163.3,16.21341366]
["bitfinex","SOLUSD",1749585547658,28.3,163.33,163.3,16.21341366]
["bitfinex","SOLUSD",1749585548038,16.21341366,163.31,163.21,8.1146]
["bitfinex","SOLUSD",1749585548259,18.64964886,163.29,163.24,16.21341366]
["bitfinex","SOLUSD",1749585548464,28.3,163.28,163.24,16.21341366]
["bitfinex","SOLUSD",1749585548763,28.3,163.28,163.21,34.1146]
["bitfinex","SOLUSD",1749585548952,18.64964886,163.27,163.24,16.21341366]
["bitfinex","SOLUSD",1749585549137,28.3,163.26,163.24,16.21341366]
["bitfinex","SOLUSD",1749585549551,28.3,163.26,163.21,27.5668]
["bitfinex","SOLUSD",1749585550260,28.3,163.26,163.23,16.21341366]
["bitfinex","SOLUSD",1749585550434,28.3,163.26,163.24,16.21341366]
["bitfinex","SOLUSD",1749585550838,28.3,163.26,163.21,1.5668]
["bitfinex","SOLUSD",1749585551163,6.1993,163.37,163.21,1.5668]
["bitfinex","SOLUSD",1749585551164,28.3,163.25,163.23,26.0]
["bitfinex","SOLUSD",1749585551372,18.64964886,163.33,163.24,16.21341366]
["bitfinex","SOLUSD",1749585551555,18.64964886,163.33,163.29,16.21341366]
["bitfinex","SOLUSD",1749585551556,28.3,163.32,163.29,16.21341366]
["bitfinex","SOLUSD",1749585551861,44.64964886,163.33,163.3,16.21341366]
["bitfinex","SOLUSD",1749585552068,28.3,163.31,163.29,16.21341366]
["bitfinex","SOLUSD",1749585552240,28.3,163.31,163.23,26.0]
["bitfinex","SOLUSD",1749585552241,18.64964886,163.36,163.3,16.21341366]
["bitfinex","SOLUSD",1749585552560,18.64964886,163.36,163.23,26.0]
["bitfinex","SOLUSD",1749585552561,18.64964886,163.36,163.31,16.21341366]
["bitfinex","SOLUSD",1749585552757,22.41271366,163.37,163.27,26.0]
["bitfinex","SOLUSD",1749585552758,6.1993,163.37,163.33,16.21341366]
["bitfinex","SOLUSD",1749585552933,28.3,163.35,163.32,16.21341366]
["bitfinex","SOLUSD",1749585553136,28.3,163.35,163.29,1.6044]
["bitfinex","SOLUSD",1749585553354,28.3,163.35,163.33,26.95946388]
["bitfinex","SOLUSD",1749585554562,6.1993,163.37,163.34,26.95946388]
["bitfinex","SOLUSD",1749585554736,28.28,163.36,163.3,26.95946388]
["bitfinex","SOLUSD",1749585555085,28.28,163.35,163.3,26.95946388]
["bitfinex","SOLUSD",1749585555263,28.28,163.34,163.3,26.95946388]
["bitfinex","SOLUSD",1749585555479,28.28,163.34,163.33,26.95946388]
["bitfinex","SOLUSD",1749585555638,28.28,163.34,163.3,26.95946388]
["bitfinex","SOLUSD",1749585555835,28.28,163.34,163.29,9.0244]
["bitfinex","SOLUSD",1749585556652,28.28,163.34,163.32,26.95946388]
["bitfinex","SOLUSD",1749585557339,28.28,163.34,163.33,26.95946388]
["bitfinex","SOLUSD",1749585557340,46.92964886,163.34,163.33,26.95946388]
["bitfinex","SOLUSD",1749585557737,28.28,163.34,163.33,26.95946388]
["bitfinex","SOLUSD",1749585557941,28.28,163.34,163.29,9.0244]
["bitfinex","SOLUSD",1749585558245,28.28,163.34,163.33,26.95946388]
["bitfinex","SOLUSD",1749585558764,46.92964886,163.34,163.33,26.95946388]
["bitfinex","SOLUSD",1749585558975,28.28,163.34,163.29,9.0244]
["bitfinex","SOLUSD",1749585559146,28.28,163.34,163.33,26.95946388]
["bitfinex","SOLUSD",1749585559542,28.28,163.34,163.32,26.95946388]
["bitfinex","SOLUSD",1749585560752,18.64964886,163.36,163.33,26.95946388]
["bitfinex","SOLUSD",1749585560953,18.64964886,163.34,163.29,9.0244]
["bitfinex","SOLUSD",1749585561143,28.26,163.33,163.31,26.95946388]
["bitfinex","SOLUSD",1749585561558,28.26,163.33,163.29,9.0244]
["bitfinex","SOLUSD",1749585561871,28.26,163.33,163.29,1.6044]
["bitfinex","SOLUSD",1749585562475,28.26,163.33,163.32,26.95946388]
["bitfinex","SOLUSD",1749585564282,26.95946388,163.39,163.32,26.95946388]
["bitfinex","SOLUSD",1749585564449,28.26,163.38,163.37,26.95946388]
["bitfinex","SOLUSD",1749585564650,28.26,163.38,163.36,26.95946388]
["bitfinex","SOLUSD",1749585564948,28.26,163.38,163.3,33.0831403]
["bitfinex","SOLUSD",1749585565361,28.26,163.38,163.36,26.95946388]
["bitfinex","SOLUSD",1749585565675,28.26,163.38,163.37,26.95946388]
["bitfinex","SOLUSD",1749585566342,18.64964886,163.37,163.29,1.6044]
["bitfinex","SOLUSD",1749585566567,18.64964886,163.37,163.34,26.95946388]
["bitfinex","SOLUSD",1749585566568,28.26,163.36,163.34,26.95946388]
["bitfinex","SOLUSD",1749585567274,1.5484,163.44,163.31,26.0]
["bitfinex","SOLUSD",1749585567560,28.26,163.41,163.39,26.95946388]
["bitfinex","SOLUSD",1749585568052,18.64964886,163.46,163.4,26.95946388]
["bitfinex","SOLUSD",1749585568375,18.64964886,163.46,163.34,32.12193887]
["bitfinex","SOLUSD",1749585568376,18.64964886,163.44,163.42,26.95946388]
["bitfinex","SOLUSD",1749585568556,28.26,163.43,163.42,26.95946388]
["bitfinex","SOLUSD",1749585568957,18.64964886,163.45,163.42,26.95946388]
["bitfinex","SOLUSD",1749585569264,28.26,163.43,163.37,1.6656]
["bitfinex","SOLUSD",1749585570245,28.26,163.43,163.36,26.0]
["bitfinex","SOLUSD",1749585570664,28.26,163.43,163.39,26.95946388]
["bitfinex","SOLUSD",1749585570665,18.64964886,163.42,163.39,26.95946388]
["bitfinex","SOLUSD",1749585570971,32.6256,163.47,163.35,7.42]
["bitfinex","SOLUSD",1749585570972,28.24,163.41,163.35,7.42]
["bitfinex","SOLUSD",1749585571167,28.24,163.41,163.4,53.91892776]
["bitfinex","SOLUSD",1749585571368,28.24,163.41,163.4,26.95946388]
["bitfinex","SOLUSD",1749585571580,18.64964886,163.5,163.41,1.5195]
["bitfinex","SOLUSD",1749585571748,6.2375,163.51,163.49,26.95946388]
["bitfinex","SOLUSD",1749585571952,6.2375,163.51,163.38,26.0]
["bitfinex","SOLUSD",1749585571953,26.0,163.48,163.38,26.0]
["bitfinex","SOLUSD",1749585572292,28.24,163.47,163.4,26.95946388]
["bitfinex","SOLUSD",1749585572584,28.24,163.47,163.39,26.0]
["bitfinex","SOLUSD",1749585572789,28.24,163.47,163.44,26.95946388]
["bitfinex","SOLUSD",1749585572944,18.64964886,163.46,163.4,26.95946388]
["bitfinex","SOLUSD",1749585573147,18.64964886,163.46,163.37,1.5195]
["bitfinex","SOLUSD",1749585573148,18.64964886,163.46,163.43,26.95946388]
["bitfinex","SOLUSD",1749585573457,71.60911274,163.46,163.37,1.5195]
["bitfinex","SOLUSD",1749585573659,18.64964886,163.44,163.4,26.95946388]
["bitfinex","SOLUSD",1749585573852,26.0,163.46,163.37,1.5195]
["bitfinex","SOLUSD",1749585573853,18.64964886,163.42,163.37,1.5195]
["bitfinex","SOLUSD",1749585574054,18.64964886,163.4,163.37,26.95946388]
["bitfinex","SOLUSD",1749585574255,18.64964886,163.4,163.35,7.42]
["bitfinex","SOLUSD",1749585574679,18.64964886,163.4,163.39,26.95946388]
["bitfinex","SOLUSD",1749585575074,28.24,163.41,163.39,26.95946388]
["bitfinex","SOLUSD",1749585575255,28.24,163.41,163.35,7.42]
["bitfinex","SOLUSD",1749585575563,28.24,163.41,163.39,26.95946388]
["bitfinex","SOLUSD",1749585575748,28.24,163.41,163.35,7.42]
["bitfinex","SOLUSD",1749585576175,28.24,163.41,163.39,26.95946388]
["bitfinex","SOLUSD",1749585576573,18.64964886,163.4,163.32,34.9136]
["bitfinex","SOLUSD",1749585576773,18.64964886,163.4,163.32,8.9136]
["bitfinex","SOLUSD",1749585576979,18.64964886,163.4,163.36,26.95946388]
["bitfinex","SOLUSD",1749585577376,18.64964886,163.4,163.35,26.95946388]
["bitfinex","SOLUSD",1749585577753,18.64964886,163.4,163.36,26.95946388]
["bitfinex","SOLUSD",1749585578176,45.60911274,163.4,163.32,8.9136]
["bitfinex","SOLUSD",1749585578376,44.64964886,163.4,163.34,26.95946388]
["bitfinex","SOLUSD",1749585578683,44.64964886,163.4,163.36,26.95946388]
["bitfinex","SOLUSD",1749585579058,44.14964886,163.4,163.36,26.95946388]
["bitfinex","SOLUSD",1749585579474,154.0388,163.47,163.39,26.95946388]
["bitfinex","SOLUSD",1749585579669,180.99826388,163.47,163.42,26.95946388]
["bitfinex","SOLUSD",1749585579876,28.24,163.46,163.42,26.95946388]
["bitfinex","SOLUSD",1749585580066,26.0,163.43,163.34,6.12196483]
["bitfinex","SOLUSD",1749585580388,154.0388,163.47,163.42,26.95946388]
["bitfinex","SOLUSD",1749585580688,154.0388,163.47,163.43,26.95946388]
["bitfinex","SOLUSD",1749585580987,26.0,163.44,163.34,6.12196483]
["bitfinex","SOLUSD",1749585581180,28.22,163.43,163.34,6.12196483]
["bitfinex","SOLUSD",1749585581658,28.22,163.43,163.35,26.0]
["bitfinex","SOLUSD",1749585582082,28.22,163.42,163.37,32.12082819]
["bitfinex","SOLUSD",1749585582281,18.64964886,163.5,163.38,1.557]
["bitfinex","SOLUSD",1749585582481,28.22,163.49,163.47,26.95946388]
["bitfinex","SOLUSD",1749585582681,54.22,163.49,163.47,26.95946388]
["bitfinex","SOLUSD",1749585583072,28.22,163.49,163.47,26.95946388]
["bitfinex","SOLUSD",1749585583300,6.0156,163.55,163.48,26.95946388]
["bitfinex","SOLUSD",1749585583462,6.0156,163.55,163.52,26.95946388]
["bitfinex","SOLUSD",1749585583771,18.64964886,163.53,163.51,26.95946388]
["bitfinex","SOLUSD",1749585583975,32.0156,163.59,163.52,26.95946388]
["bitfinex","SOLUSD",1749585584169,32.97506388,163.59,163.54,26.95946388]
["bitfinex","SOLUSD",1749585584487,28.22,163.58,163.5,26.95946388]
["bitfinex","SOLUSD",1749585584688,18.64964886,163.58,163.57,26.95946388]
["bitfinex","SOLUSD",1749585584866,6.0156,163.63,163.57,26.95946388]
["bitfinex","SOLUSD",1749585585059,6.0156,163.63,163.5,26.95946388]
["bitfinex","SOLUSD",1749585585060,28.22,163.62,163.6,26.95946388]
["bitfinex","SOLUSD",1749585585262,28.22,163.62,163.5,26.95946388]
["bitfinex","SOLUSD",1749585585263,6.297,163.67,163.54,7.38]
["bitfinex","SOLUSD",1749585585570,6.297,163.67,163.49,7.38]
["bitfinex","SOLUSD",1749585585571,18.64964886,163.65,163.49,7.38]
["bitfinex","SOLUSD",1749585585772,45.60911274,163.57,163.49,7.38]
["bitfinex","SOLUSD",1749585585979,18.64964886,163.54,163.5,26.95946388]
["bitfinex","SOLUSD",1749585586164,28.22,163.53,163.49,34.33946388]
["bitfinex","SOLUSD",1749585586484,28.22,163.53,163.5,26.95946388]
["bitfinex","SOLUSD",1749585587177,28.22,163.53,163.49,7.38]
["bitfinex","SOLUSD",1749585587378,28.22,163.53,163.5,26.95946388]
["bitfinex","SOLUSD",1749585587590,26.0,163.49,163.48,26.95946388]
["bitfinex","SOLUSD",1749585587887,26.0,163.49,163.46,26.95946388]
["bitfinex","SOLUSD",1749585587888,54.22,163.49,163.46,26.95946388]
["bitfinex","SOLUSD",1749585588264,54.22,163.49,163.47,26.95946388]
["bitfinex","SOLUSD",1749585588693,54.22,163.49,163.43,1.5875]
["bitfinex","SOLUSD",1749585588863,54.22,163.49,163.45,26.95946388]
["bitfinex","SOLUSD",1749585589067,54.22,163.49,163.43,1.5875]
["bitfinex","SOLUSD",1749585589275,54.22,163.49,163.47,26.95946388]
["bitfinex","SOLUSD",1749585589590,54.22,163.49,163.43,1.5875]
["bitfinex","SOLUSD",1749585589889,54.22,163.49,163.46,26.95946388]
["bitfinex","SOLUSD",1749585590069,54.22,163.49,163.47,26.95946388]
["bitfinex","SOLUSD",1749585590268,54.22,163.49,163.43,1.5875]
["bitfinex","SOLUSD",1749585590481,54.22,163.49,163.47,26.95946388]
["bitfinex","SOLUSD",1749585590995,54.22,163.49,163.46,26.95946388]
["bitfinex","SOLUSD",1749585591164,54.22,163.49,163.47,26.95946388]
["bitfinex","SOLUSD",1749585591365,28.22,163.49,163.43,1.5875]
["bitfinex","SOLUSD",1749585591591,28.22,163.49,163.46,26.95946388]
["bitfinex","SOLUSD",1749585591890,28.22,163.49,163.47,26.95946388]
["bitfinex","SOLUSD",1749585592189,26.0,163.51,163.48,26.95946388]
["bitfinex","SOLUSD",1749585592364,28.2,163.49,163.48,26.95946388]
["bitfinex","SOLUSD",1749585593368,18.64964886,163.56,163.48,26.95946388]
["bitfinex","SOLUSD",1749585593568,28.2,163.55,163.46,7.38]
["bitfinex","SOLUSD",1749585593869,52.95946388,163.55,163.5,26.95946388]
["bitfinex","SOLUSD",1749585594174,18.64964886,163.53,163.5,26.95946388]
["bitfinex","SOLUSD",1749585594496,28.2,163.53,163.48,6.3135]
["bitfinex","SOLUSD",1749585594793,18.64964886,163.55,163.48,6.3135]
["bitfinex","SOLUSD",1749585594979,28.2,163.54,163.52,26.95946388]
["bitfinex","SOLUSD",1749585595303,28.2,163.53,163.52,26.95946388]
["bitfinex","SOLUSD",1749585595475,28.2,163.53,163.51,26.95946388]
["bitfinex","SOLUSD",1749585595798,28.2,163.53,163.46,7.38]
["bitfinex","SOLUSD",1749585595799,28.2,163.53,163.52,26.95946388]
["bitfinex","SOLUSD",1749585596597,28.2,163.55,163.52,26.95946388]
["bitfinex","SOLUSD",1749585596796,18.64964886,163.54,163.46,7.38]
["bitfinex","SOLUSD",1749585596973,18.64964886,163.54,163.52,26.95946388]
["bitfinex","SOLUSD",1749585597175,18.64964886,163.54,163.46,7.38]
["bitfinex","SOLUSD",1749585597383,18.64964886,163.54,163.44,32.0976]
["bitfinex","SOLUSD",1749585597593,18.64964886,163.54,163.45,7.38]
["bitfinex","SOLUSD",1749585597594,45.60911274,163.54,163.45,7.38]
["bitfinex","SOLUSD",1749585597780,45.60911274,163.54,163.49,26.95946388]
["bitfinex","SOLUSD",1749585598170,18.64964886,163.54,163.45,7.38]
["bitfinex","SOLUSD",1749585598365,18.64964886,163.54,163.45,13.49805659]
["bitfinex","SOLUSD",1749585598570,18.64964886,163.54,163.45,7.38]
["bitfinex","SOLUSD",1749585599093,26.95946388,163.53,163.45,7.38]
["bitfinex","SOLUSD",1749585599279,18.64964886,163.5,163.43,1.5875]
["bitfinex","SOLUSD",1749585599476,18.64964886,163.48,163.46,26.95946388]
["bitfinex","SOLUSD",1749585600303,28.2,163.49,163.47,26.95946388]
["bitfinex","SOLUSD",1749585600669,46.84964886,163.49,163.48,26.95946388]
["bitfinex","SOLUSD",1749585601069,46.84964886,163.49,163.46,0.2397]
["bitfinex","SOLUSD",1749585601277,46.84964886,163.49,163.48,26.95946388]
["bitfinex","SOLUSD",1749585602575,26.95946388,163.55,163.48,26.95946388]
["bitfinex","SOLUSD",1749585602781,26.95946388,163.55,163.46,0.2397]
["bitfinex","SOLUSD",1749585602782,18.64964886,163.53,163.51,26.95946388]
["bitfinex","SOLUSD",1749585603093,28.2,163.54,163.46,0.2397]
["bitfinex","SOLUSD",1749585603094,28.2,163.52,163.46,0.2397]
["bitfinex","SOLUSD",1749585603279,28.2,163.52,163.5,26.95946388]
["bitfinex","SOLUSD",1749585603479,28.2,163.52,163.51,26.95946388]
["bitfinex","SOLUSD",1749585603677,6.2489,163.62,163.51,26.95946388]
["bitfinex","SOLUSD",1749585603876,6.2489,163.62,163.48,6.151]
["bitfinex","SOLUSD",1749585603877,26.95946388,163.58,163.48,6.151]
["bitfinex","SOLUSD",1749585604199,18.64964886,163.5,163.46,0.2397]
["bitfinex","SOLUSD",1749585604377,28.2,163.49,163.46,0.2397]
["bitfinex","SOLUSD",1749585604578,28.2,163.49,163.48,26.95946388]
["bitfinex","SOLUSD",1749585605075,28.2,163.49,163.47,26.95946388]
["bitfinex","SOLUSD",1749585605506,28.2,163.49,163.46,0.2397]
["bitfinex","SOLUSD",1749585605673,28.2,163.49,163.47,26.95946388]
["bitfinex","SOLUSD",1749585606100,46.84964886,163.49,163.46,0.2397]
["bitfinex","SOLUSD",1749585606599,46.84964886,163.49,163.47,0.2016]
["bitfinex","SOLUSD",1749585606800,28.2,163.49,163.47,0.2016]
["bitfinex","SOLUSD",1749585607104,28.2,163.49,163.48,26.95946388]
["bitfinex","SOLUSD",1749585607274,28.2,163.49,163.47,27.16106388]
["bitfinex","SOLUSD",1749585607480,28.2,163.49,163.48,26.95946388]
["bitfinex","SOLUSD",1749585608480,18.64964886,163.56,163.48,26.95946388]
["bitfinex","SOLUSD",1749585608678,18.64964886,163.54,163.52,26.95946388]
["bitfinex","SOLUSD",1749585608887,28.2,163.53,163.52,26.95946388]
["bitfinex","SOLUSD",1749585610109,28.2,163.53,163.47,0.2016]
["bitfinex","SOLUSD",1749585610400,18.64964886,163.52,163.47,0.2016]
["bitfinex","SOLUSD",1749585610607,28.2,163.51,163.49,26.95946388]
["bitfinex","SOLUSD",1749585610904,28.2,163.51,163.5,26.95946388]
["bitfinex","SOLUSD",1749585611901,28.2,163.51,163.48,26.95946388]
["bitfinex","SOLUSD",1749585612092,28.2,163.51,163.47,0.2016]
["bitfinex","SOLUSD",1749585612093,28.2,163.51,163.49,26.95946388]
["bitfinex","SOLUSD",1749585612889,18.64964886,163.5,163.47,0.2016]
["bitfinex","SOLUSD",1749585613098,28.18,163.49,163.47,0.2016]
["bitfinex","SOLUSD",1749585613324,6.4631,163.58,163.48,26.95946388]
["bitfinex","SOLUSD",1749585613532,18.64964886,163.57,163.54,26.95946388]
["bitfinex","SOLUSD",1749585613700,18.64964886,163.59,163.55,26.95946388]
["bitfinex","SOLUSD",1749585614018,26.0,163.56,163.55,26.95946388]
["bitfinex","SOLUSD",1749585614206,54.18,163.56,163.55,26.95946388]
["bitfinex","SOLUSD",1749585614406,54.18,163.56,163.53,26.95946388]
["bitfinex","SOLUSD",1749585614717,54.18,163.56,163.51,1.6572]
["bitfinex","SOLUSD",1749585614718,54.18,163.56,163.54,26.95946388]
["bitfinex","SOLUSD",1749585615087,54.18,163.56,163.53,26.95946388]
["bitfinex","SOLUSD",1749585615821,18.64964886,163.6,163.51,1.6572]
["bitfinex","SOLUSD",1749585615822,28.18,163.55,163.51,1.6572]
["bitfinex","SOLUSD",1749585616116,18.64964886,163.58,163.54,26.95946388]
["bitfinex","SOLUSD",1749585616322,28.18,163.57,163.55,26.95946388]
["bitfinex","SOLUSD",1749585617318,26.0,163.56,163.55,26.95946388]
["bitfinex","SOLUSD",1749585617698,28.18,163.57,163.55,26.95946388]
["bitfinex","SOLUSD",1749585617885,28.18,163.56,163.55,26.95946388]
["bitfinex","SOLUSD",1749585618084,18.64964886,163.58,163.55,26.95946388]
["bitfinex","SOLUSD",1749585618315,26.0,163.59,163.56,26.95946388]
["bitfinex","SOLUSD",1749585618316,18.64964886,163.59,163.56,26.95946388]
["bitfinex","SOLUSD",1749585618611,28.18,163.58,163.51,1.6572]
["bitfinex","SOLUSD",1749585618795,18.64964886,163.59,163.56,26.95946388]
["bitfinex","SOLUSD",1749585618997,26.95946388,163.61,163.56,26.95946388]
["bitfinex","SOLUSD",1749585619199,18.64964886,163.66,163.59,26.95946388]
["bitfinex","SOLUSD",1749585619405,18.64964886,163.66,163.51,1.6572]
["bitfinex","SOLUSD",1749585619612,18.64964886,163.61,163.58,26.95946388]
["bitfinex","SOLUSD",1749585619912,28.18,163.6,163.58,26.95946388]
["bitfinex","SOLUSD",1749585620121,28.18,163.6,163.51,1.6572]
["bitfinex","SOLUSD",1749585620418,28.18,163.6,163.58,26.95946388]
["bitfinex","SOLUSD",1749585620419,54.18,163.6,163.58,26.95946388]
["bitfinex","SOLUSD",1749585620586,18.64964886,163.59,163.51,1.6572]
["bitfinex","SOLUSD",1749585620791,28.18,163.58,163.51,1.6572]
["bitfinex","SOLUSD",1749585621015,44.64964886,163.57,163.51,1.6572]
["bitfinex","SOLUSD",1749585621216,45.60911274,163.55,163.48,7.36]
["bitfinex","SOLUSD",1749585621405,28.18,163.54,163.5,26.95946388]
["bitfinex","SOLUSD",1749585621717,28.18,163.54,163.51,0.2397]
["bitfinex","SOLUSD",1749585622192,18.64964886,163.53,163.51,0.2397]
["bitfinex","SOLUSD",1749585622396,28.18,163.52,163.51,0.2397]
["bitfinex","SOLUSD",1749585624730,26.0,163.54,163.51,27.19916388]
["bitfinex","SOLUSD",1749585624891,28.18,163.52,163.51,0.2397]
["bitfinex","SOLUSD",1749585625097,28.18,163.52,163.51,27.19916388]
["bitfinex","SOLUSD",1749585625506,28.18,163.52,163.51,0.2397]
["bitfinex","SOLUSD",1749585625702,46.82964886,163.52,163.51,0.2397]
["bitfinex","SOLUSD",1749585626100,72.82964886,163.52,163.51,0.2397]
["bitfinex","SOLUSD",1749585626315,28.18,163.52,163.51,0.2397]
["bitfinex","SOLUSD",1749585626919,72.82964886,163.52,163.51,0.2397]
["bitfinex","SOLUSD",1749585628019,72.82964886,163.52,163.51,0.4413]
["bitfinex","SOLUSD",1749585631929,73.78911274,163.52,163.51,0.4413]
["bitfinex","SOLUSD",1749585632131,44.64964886,163.48,163.37,26.95946388]
["bitfinex","SOLUSD",1749585632433,26.95946388,163.42,163.37,26.95946388]
["bitfinex","SOLUSD",1749585632598,28.18,163.41,163.37,26.95946388]
["bitfinex","SOLUSD",1749585633105,28.18,163.41,163.36,26.95946388]
["bitfinex","SOLUSD",1749585633306,55.13946388,163.41,163.36,26.95946388]
["bitfinex","SOLUSD",1749585634113,55.13946388,163.41,163.35,9.0063]
["bitfinex","SOLUSD",1749585634312,28.18,163.41,163.35,9.0063]
["bitfinex","SOLUSD",1749585634512,28.18,163.41,163.38,26.95946388]
["bitfinex","SOLUSD",1749585634726,18.64964886,163.46,163.4,26.95946388]
["bitfinex","SOLUSD",1749585634935,28.18,163.45,163.43,26.95946388]
["bitfinex","SOLUSD",1749585635108,18.64964886,163.5,163.44,26.95946388]
["bitfinex","SOLUSD",1749585635306,28.18,163.49,163.46,26.95946388]
["bitfinex","SOLUSD",1749585635506,28.18,163.48,163.47,26.95946388]
["bitfinex","SOLUSD",1749585635735,28.18,163.48,163.41,7.9773]
["bitfinex","SOLUSD",1749585635931,28.18,163.47,163.41,7.9773]
["bitfinex","SOLUSD",1749585636131,28.18,163.47,163.46,26.95946388]
["bitfinex","SOLUSD",1749585636317,6.512,163.56,163.46,26.95946388]
["bitfinex","SOLUSD",1749585636629,33.47146388,163.56,163.5,26.95946388]
["bitfinex","SOLUSD",1749585636808,26.0,163.52,163.5,26.95946388]
["bitfinex","SOLUSD",1749585637008,28.18,163.51,163.48,26.95946388]
["bitfinex","SOLUSD",1749585637340,28.18,163.51,163.46,7.36]
["bitfinex","SOLUSD",1749585637341,18.64964886,163.5,163.47,26.95946388]
["bitfinex","SOLUSD",1749585637672,28.18,163.49,163.46,7.36]
["bitfinex","SOLUSD",1749585638017,28.18,163.49,163.48,26.95946388]
["bitfinex","SOLUSD",1749585638736,28.18,163.49,163.47,26.95946388]
["bitfinex","SOLUSD",1749585639031,28.18,163.49,163.46,34.31946388]
["bitfinex","SOLUSD",1749585639834,28.18,163.49,163.47,26.95946388]
["bitfinex","SOLUSD",1749585640018,28.18,163.49,163.46,7.36]
["bitfinex","SOLUSD",1749585640233,28.18,163.49,163.46,34.31946388]
["bitfinex","SOLUSD",1749585641331,28.18,163.49,163.47,26.95946388]
["bitfinex","SOLUSD",1749585641536,28.18,163.49,163.41,7.9773]
["bitfinex","SOLUSD",1749585641709,28.18,163.49,163.46,26.95946388]
["bitfinex","SOLUSD",1749585641906,18.64964886,163.48,163.41,15.3373]
["bitfinex","SOLUSD",1749585642126,28.18,163.47,163.41,8.9222]
["bitfinex","SOLUSD",1749585642333,48.0,163.51,163.46,26.95946388]
["bitfinex","SOLUSD",1749585642518,48.0,163.51,163.5,26.95946388]
["bitfinex","SOLUSD",1749585642711,48.0,163.51,163.5,53.91892776]
["bitfinex","SOLUSD",1749585643113,6.1365,163.64,163.51,6.11583389]
["bitfinex","SOLUSD",1749585643307,71.72375754,163.7,163.54,6.1367]
["bitfinex","SOLUSD",1749585643308,7.6737,163.69,163.54,6.1367]
["bitfinex","SOLUSD",1749585643530,55.13946388,163.68,163.63,26.95946388]
["bitfinex","SOLUSD",1749585643834,26.0,163.65,163.62,26.95946388]
["bitfinex","SOLUSD",1749585644018,28.18,163.64,163.55,1.5079]
["bitfinex","SOLUSD",1749585644332,28.16,163.63,163.6,26.95946388]
["bitfinex","SOLUSD",1749585644630,28.16,163.63,163.62,26.95946388]
["bitfinex","SOLUSD",1749585644832,26.0,163.66,163.62,26.95946388]
["bitfinex","SOLUSD",1749585645027,28.16,163.65,163.64,26.95946388]
["bitfinex","SOLUSD",1749585646110,54.16,163.65,163.63,26.95946388]
["bitfinex","SOLUSD",1749585646512,54.16,163.65,163.55,1.5079]
["bitfinex","SOLUSD",1749585646513,18.64964886,163.64,163.55,1.5079]
["bitfinex","SOLUSD",1749585646707,28.16,163.63,163.56,7.36]
["bitfinex","SOLUSD",1749585647206,28.16,163.63,163.62,26.95946388]
["bitfinex","SOLUSD",1749585647833,28.16,163.63,163.56,7.36]
["bitfinex","SOLUSD",1749585648137,26.0,163.61,163.59,26.95946388]
["bitfinex","SOLUSD",1749585648435,28.16,163.6,163.59,26.95946388]
["bitfinex","SOLUSD",1749585650538,28.16,163.6,163.55,1.5079]
["bitfinex","SOLUSD",1749585650737,28.16,163.6,163.57,26.95946388]
["bitfinex","SOLUSD",1749585651039,18.64964886,163.59,163.55,1.5079]
["bitfinex","SOLUSD",1749585651216,28.16,163.58,163.55,26.95946388]
["bitfinex","SOLUSD",1749585651612,28.16,163.58,163.54,26.95946388]
["bitfinex","SOLUSD",1749585651613,18.64964886,163.57,163.54,26.95946388]
["bitfinex","SOLUSD",1749585651944,28.16,163.58,163.54,26.95946388]
["bitfinex","SOLUSD",1749585651945,28.16,163.56,163.54,26.95946388]
["bitfinex","SOLUSD",1749585652114,28.16,163.56,163.51,1.5791]
["bitfinex","SOLUSD",1749585652314,28.16,163.56,163.54,26.95946388]
["bitfinex","SOLUSD",1749585652540,28.16,163.56,163.51,1.5791]
["bitfinex","SOLUSD",1749585652747,28.16,163.56,163.55,26.95946388]
["bitfinex","SOLUSD",1749585653249,28.16,163.56,163.51,1.5791]
["bitfinex","SOLUSD",1749585653446,28.16,163.56,163.55,26.95946388]
["bitfinex","SOLUSD",1749585654235,28.16,163.56,163.51,1.5791]
["bitfinex","SOLUSD",1749585654436,28.16,163.56,163.54,26.95946388]
["bitfinex","SOLUSD",1749585654653,28.16,163.56,163.55,26.95946388]
["bitfinex","SOLUSD",1749585654843,28.16,163.56,163.51,1.5791]
["bitfinex","SOLUSD",1749585655023,28.16,163.56,163.52,26.95946388]
["bitfinex","SOLUSD",1749585655222,28.16,163.56,163.5,7.34]
["bitfinex","SOLUSD",1749585655223,18.64964886,163.55,163.5,7.34]
["bitfinex","SOLUSD",1749585655524,28.14,163.54,163.52,26.95946388]
["bitfinex","SOLUSD",1749585655724,28.14,163.54,163.53,26.95946388]
["bitfinex","SOLUSD",1749585656632,26.0,163.51,163.5,7.34]
["bitfinex","SOLUSD",1749585656833,54.14,163.51,163.5,34.29946388]
["bitfinex","SOLUSD",1749585657540,28.14,163.51,163.5,34.29946388]
["bitfinex","SOLUSD",1749585657841,28.14,163.51,163.5,7.34]
["bitfinex","SOLUSD",1749585658046,28.14,163.51,163.5,34.29946388]
["bitfinex","SOLUSD",1749585658423,28.14,163.51,163.5,7.34]
["bitfinex","SOLUSD",1749585658733,28.14,163.51,163.5,34.29946388]
["bitfinex","SOLUSD",1749585659032,28.14,163.51,163.5,7.34]
["bitfinex","SOLUSD",1749585659443,28.14,163.51,163.5,34.29946388]
["bitfinex","SOLUSD",1749585660137,28.14,163.51,163.5,26.95946388]
["bitfinex","SOLUSD",1749585660331,28.14,163.51,163.49,26.95946388]
["bitfinex","SOLUSD",1749585660531,28.14,163.51,163.5,26.95946388]
["bitfinex","SOLUSD",1749585661550,28.14,163.51,163.49,26.95946388]
["bitfinex","SOLUSD",1749585661930,28.14,163.51,163.46,1.513]
["bitfinex","SOLUSD",1749585662536,28.14,163.51,163.49,26.95946388]
["bitfinex","SOLUSD",1749585662736,28.14,163.51,163.42,1.5365]
["bitfinex","SOLUSD",1749585662737,18.64964886,163.5,163.42,1.5365]
["bitfinex","SOLUSD",1749585662960,28.14,163.49,163.46,26.95946388]
["bitfinex","SOLUSD",1749585663256,28.14,163.49,163.42,8.8965]
["bitfinex","SOLUSD",1749585663257,18.64964886,163.48,163.42,1.5365]
["bitfinex","SOLUSD",1749585663546,28.14,163.47,163.44,26.95946388]
["bitfinex","SOLUSD",1749585663736,28.14,163.47,163.45,26.95946388]
["bitfinex","SOLUSD",1749585663934,28.14,163.47,163.37,1.6259]
["bitfinex","SOLUSD",1749585663935,26.0,163.43,163.37,1.6259]
["bitfinex","SOLUSD",1749585664136,55.09946388,163.42,163.37,1.6259]
["bitfinex","SOLUSD",1749585664337,45.60911274,163.41,163.34,7.36]
["bitfinex","SOLUSD",1749585664537,55.09946388,163.4,163.34,7.36]
["bitfinex","SOLUSD",1749585664734,26.95946388,163.39,163.3,39.46345659]
["bitfinex","SOLUSD",1749585665028,28.14,163.38,163.3,45.25004261]
["bitfinex","SOLUSD",1749585665249,28.14,163.38,163.3,7.34]
["bitfinex","SOLUSD",1749585665446,55.09946388,163.38,163.3,7.34]
["bitfinex","SOLUSD",1749585665644,18.64964886,163.35,163.31,26.95946388]
["bitfinex","SOLUSD",1749585665947,28.14,163.34,163.32,26.95946388]
["bitfinex","SOLUSD",1749585666126,28.14,163.33,163.3,7.34]
["bitfinex","SOLUSD",1749585666326,28.14,163.33,163.31,26.95946388]
["bitfinex","SOLUSD",1749585666654,28.14,163.33,163.3,7.34]
["bitfinex","SOLUSD",1749585667156,28.14,163.33,163.32,26.95946388]
["bitfinex","SOLUSD",1749585667698,28.14,163.35,163.32,26.95946388]
["bitfinex","SOLUSD",1749585667860,28.14,163.35,163.34,26.95946388]
["bitfinex","SOLUSD",1749585668247,28.14,163.35,163.31,26.0]
["bitfinex","SOLUSD",1749585668428,18.64964886,163.45,163.34,26.95946388]
["bitfinex","SOLUSD",1749585668758,28.16,163.44,163.37,26.95946388]
["bitfinex","SOLUSD",1749585668930,54.16,163.43,163.39,26.95946388]
["bitfinex","SOLUSD",1749585669440,26.0,163.41,163.34,6.12198302]
["bitfinex","SOLUSD",1749585669624,28.16,163.4,163.31,6.12332374]
["bitfinex","SOLUSD",1749585669827,28.16,163.4,163.3,34.29946388]
["bitfinex","SOLUSD",1749585669828,26.0,163.37,163.34,26.95946388]
["bitfinex","SOLUSD",1749585670055,54.16,163.36,163.35,26.95946388]
["bitfinex","SOLUSD",1749585670245,28.16,163.36,163.35,26.95946388]
["bitfinex","SOLUSD",1749585671336,28.16,163.36,163.3,40.42310926]
["bitfinex","SOLUSD",1749585671337,28.16,163.36,163.3,13.46364538]
["bitfinex","SOLUSD",1749585671531,28.16,163.36,163.3,33.08310926]
["bitfinex","SOLUSD",1749585671760,28.16,163.36,163.35,26.95946388]
["bitfinex","SOLUSD",1749585672733,3.07045036,163.51,163.35,26.95946388]
["bitfinex","SOLUSD",1749585672944,26.95946388,163.48,163.43,26.95946388]
["bitfinex","SOLUSD",1749585673140,26.95946388,163.48,163.33,18.64964886]
["bitfinex","SOLUSD",1749585673141,6.3381,163.51,163.45,26.95946388]
["bitfinex","SOLUSD",1749585673360,55.11946388,163.5,163.45,26.95946388]
["bitfinex","SOLUSD",1749585673541,26.0,163.47,163.45,26.95946388]
["bitfinex","SOLUSD",1749585673746,26.0,163.46,163.45,26.95946388]
["bitfinex","SOLUSD",1749585674063,28.16,163.46,163.45,26.95946388]
["bitfinex","SOLUSD",1749585674534,28.16,163.46,163.42,7.34]
["bitfinex","SOLUSD",1749585674535,18.64964886,163.5,163.42,7.34]
["bitfinex","SOLUSD",1749585674733,44.64964886,163.48,163.45,26.95946388]
["bitfinex","SOLUSD",1749585675031,26.0,163.46,163.45,26.95946388]
["bitfinex","SOLUSD",1749585675359,54.16,163.46,163.45,26.95946388]
["bitfinex","SOLUSD",1749585675736,54.16,163.46,163.42,7.34]
["bitfinex","SOLUSD",1749585675935,54.16,163.46,163.45,26.95946388]
["bitfinex","SOLUSD",1749585676433,26.0,163.47,163.42,7.34]
["bitfinex","SOLUSD",1749585676648,28.14,163.46,163.42,7.34]
["bitfinex","SOLUSD",1749585677743,28.14,163.46,163.45,26.95946388]
["bitfinex","SOLUSD",1749585679553,28.14,163.46,163.42,13.45883341]
["bitfinex","SOLUSD",1749585679741,28.14,163.46,163.45,26.95946388]
["bitfinex","SOLUSD",1749585679935,28.14,163.46,163.42,13.45883341]
["bitfinex","SOLUSD",1749585679936,28.14,163.46,163.42,7.34]
["bitfinex","SOLUSD",1749585680142,28.14,163.46,163.45,26.95946388]
["bitfinex","SOLUSD",1749585680833,26.0,163.51,163.45,26.95946388]
["bitfinex","SOLUSD",1749585681056,28.14,163.5,163.48,26.95946388]
["bitfinex","SOLUSD",1749585681258,18.64964886,163.52,163.48,26.95946388]
["bitfinex","SOLUSD",1749585681445,28.14,163.51,163.48,26.95946388]
["bitfinex","SOLUSD",1749585681642,26.0,163.52,163.49,26.95946388]
["bitfinex","SOLUSD",1749585681849,28.14,163.51,163.46,26.95946388]
["bitfinex","SOLUSD",1749585682043,18.64964886,163.5,163.45,26.95946388]
["bitfinex","SOLUSD",1749585682257,28.14,163.49,163.45,26.95946388]
["bitfinex","SOLUSD",1749585682556,28.14,163.49,163.4,26.95946388]
["bitfinex","SOLUSD",1749585682557,44.64964886,163.48,163.4,26.95946388]
["bitfinex","SOLUSD",1749585682742,18.64964886,163.46,163.39,26.95946388]
["bitfinex","SOLUSD",1749585682950,18.64964886,163.46,163.37,8.9563]
["bitfinex","SOLUSD",1749585682951,45.60911274,163.43,163.37,26.95946388]
["bitfinex","SOLUSD",1749585683155,28.14,163.42,163.37,26.95946388]
["bitfinex","SOLUSD",1749585683769,28.14,163.42,163.33,13.46252174]
["bitfinex","SOLUSD",1749585684060,28.14,163.42,163.37,26.95946388]
["bitfinex","SOLUSD",1749585684359,45.60911274,163.41,163.35,26.95946388]
["bitfinex","SOLUSD",1749585684548,28.14,163.4,163.33,7.34]
["bitfinex","SOLUSD",1749585684862,28.14,163.4,163.35,26.95946388]
["bitfinex","SOLUSD",1749585685247,55.09946388,163.4,163.35,26.95946388]
["bitfinex","SOLUSD",1749585685443,26.95946388,163.38,163.33,34.29946388]
["bitfinex","SOLUSD",1749585685759,45.60911274,163.36,163.33,7.34]
["bitfinex","SOLUSD",1749585685953,55.09946388,163.35,163.33,7.34]
["bitfinex","SOLUSD",1749585688042,28.14,163.35,163.33,7.34]
["bitfinex","SOLUSD",1749585689278,18.64964886,163.34,163.33,7.34]
["bitfinex","SOLUSD",1749585689483,71.60911274,163.34,163.33,7.34]
["bitfinex","SOLUSD",1749585689642,44.64964886,163.34,163.24,7.34]
["bitfinex","SOLUSD",1749585689841,45.60911274,163.32,163.24,7.34]
["bitfinex","SOLUSD",1749585690147,28.14,163.31,163.27,26.95946388]
["bitfinex","SOLUSD",1749585690768,28.14,163.31,163.26,26.95946388]
["bitfinex","SOLUSD",1749585691143,45.60911274,163.3,163.22,1.5479]
["bitfinex","SOLUSD",1749585691468,54.14,163.31,163.22,26.95946388]
["bitfinex","SOLUSD",1749585691469,45.60911274,163.28,163.22,26.95946388]
["bitfinex","SOLUSD",1749585691667,18.64964886,163.26,163.22,26.95946388]
["bitfinex","SOLUSD",1749585691965,18.64964886,163.26,163.18,56.0453]
["bitfinex","SOLUSD",1749585691966,28.14,163.25,163.18,30.0453]
["bitfinex","SOLUSD",1749585692270,28.14,163.25,163.2,26.95946388]
["bitfinex","SOLUSD",1749585692469,55.09946388,163.25,163.18,30.0453]
["bitfinex","SOLUSD",1749585692774,28.14,163.25,163.19,26.95946388]
["bitfinex","SOLUSD",1749585692944,28.14,163.25,163.2,26.95946388]
["bitfinex","SOLUSD",1749585693141,55.09946388,163.25,163.2,26.95946388]
["bitfinex","SOLUSD",1749585693349,55.09946388,163.25,163.18,30.0453]
["bitfinex","SOLUSD",1749585693559,55.09946388,163.25,163.2,26.95946388]
["bitfinex","SOLUSD",1749585693857,28.14,163.25,163.2,26.95946388]
["bitfinex","SOLUSD",1749585694256,55.09946388,163.25,163.18,30.0453]
["bitfinex","SOLUSD",1749585694568,55.09946388,163.25,163.18,28.46]
["bitfinex","SOLUSD",1749585694569,45.60911274,163.23,163.18,28.46]
["bitfinex","SOLUSD",1749585694865,28.14,163.27,163.22,26.95946388]
["bitfinex","SOLUSD",1749585695083,28.14,163.28,163.23,1.6427]
["bitfinex","SOLUSD",1749585695251,28.14,163.28,163.27,26.95946388]
["bitfinex","SOLUSD",1749585695570,28.14,163.28,163.23,7.76893833]
["bitfinex","SOLUSD",1749585695758,28.14,163.28,163.27,26.95946388]
["bitfinex","SOLUSD",1749585695952,28.14,163.28,163.26,26.95946388]
["bitfinex","SOLUSD",1749585696272,28.14,163.28,163.23,1.6427]
["bitfinex","SOLUSD",1749585696480,28.14,163.28,163.27,26.95946388]
["bitfinex","SOLUSD",1749585696974,28.14,163.28,163.26,26.95946388]
["bitfinex","SOLUSD",1749585697710,28.14,163.28,163.27,26.95946388]
["bitfinex","SOLUSD",1749585699451,28.14,163.28,163.25,26.95946388]
["bitfinex","SOLUSD",1749585700661,28.14,163.28,163.26,26.95946388]
["bitfinex","SOLUSD",1749585700860,28.14,163.28,163.21,26.0]
["bitfinex","SOLUSD",1749585701178,28.14,163.28,163.26,26.95946388]
["bitfinex","SOLUSD",1749585701565,28.14,163.28,163.21,26.0]
["bitfinex","SOLUSD",1749585701766,28.14,163.28,163.18,7.34]
["bitfinex","SOLUSD",1749585701767,18.64964886,163.26,163.18,7.34]
["bitfinex","SOLUSD",1749585701969,45.60911274,163.24,163.19,26.95946388]
["bitfinex","SOLUSD",1749585702273,28.14,163.23,163.18,7.34]
["bitfinex","SOLUSD",1749585702771,28.14,163.23,163.21,26.95946388]
["bitfinex","SOLUSD",1749585702983,18.64964886,163.26,163.22,26.95946388]
["bitfinex","SOLUSD",1749585703168,28.14,163.25,163.22,26.95946388]
["bitfinex","SOLUSD",1749585703489,28.14,163.25,163.18,13.46811662]
["bitfinex","SOLUSD",1749585703490,28.14,163.25,163.23,26.95946388]
["bitfinex","SOLUSD",1749585703992,18.64964886,163.26,163.23,26.95946388]
["bitfinex","SOLUSD",1749585704178,28.14,163.25,163.23,26.95946388]
["bitfinex","SOLUSD",1749585704376,28.14,163.25,163.18,13.46811662]
["bitfinex","SOLUSD",1749585704571,28.14,163.25,163.22,26.95946388]
["bitfinex","SOLUSD",1749585704979,28.14,163.25,163.21,26.95946388]
["bitfinex","SOLUSD",1749585705217,18.64964886,163.24,163.18,7.34]
["bitfinex","SOLUSD",1749585705500,26.95946388,163.22,163.18,7.34]
["bitfinex","SOLUSD",1749585705666,28.14,163.21,163.18,7.34]
["bitfinex","SOLUSD",1749585705992,18.64964886,163.2,163.18,7.34]
["bitfinex","SOLUSD",1749585706192,73.74911274,163.19,163.18,7.34]
["bitfinex","SOLUSD",1749585706387,46.78964886,163.19,163.18,7.34]
["bitfinex","SOLUSD",1749585706886,46.78964886,163.19,163.1,6.13115752]
["bitfinex","SOLUSD",1749585707069,18.64964886,163.18,163.13,26.95946388]
["bitfinex","SOLUSD",1749585707269,55.09946388,163.17,163.12,26.95946388]
["bitfinex","SOLUSD",1749585707606,55.09946388,163.17,163.11,28.60986388]
["bitfinex","SOLUSD",1749585707893,28.14,163.17,163.12,26.95946388]
["bitfinex","SOLUSD",1749585708277,28.14,163.17,163.13,26.95946388]
["bitfinex","SOLUSD",1749585708590,28.14,163.17,163.16,26.95946388]
["bitfinex","SOLUSD",1749585708893,28.14,163.17,163.14,26.95946388]
["bitfinex","SOLUSD",1749585709401,28.14,163.17,163.15,26.95946388]
["bitfinex","SOLUSD",1749585709576,28.14,163.17,163.11,1.6504]
["bitfinex","SOLUSD",1749585709775,28.14,163.17,163.15,26.95946388]
["bitfinex","SOLUSD",1749585709975,18.64964886,163.21,163.16,26.95946388]
["bitfinex","SOLUSD",1749585710173,4.78734528,163.31,163.2,26.95946388]
["bitfinex","SOLUSD",1749585710493,3.02356896,163.37,163.2,28.59686388]
["bitfinex","SOLUSD",1749585710494,6.0109,163.29,163.2,28.59686388]
["bitfinex","SOLUSD",1749585710700,6.0109,163.29,163.24,26.95946388]
["bitfinex","SOLUSD",1749585710701,28.14,163.28,163.24,26.95946388]
["bitfinex","SOLUSD",1749585710868,28.14,163.28,163.2,1.6374]
["bitfinex","SOLUSD",1749585711071,28.14,163.28,163.24,26.95946388]
["bitfinex","SOLUSD",1749585711272,26.0,163.26,163.24,38.58846411]
["bitfinex","SOLUSD",1749585711573,28.14,163.25,163.24,38.58846411]
["bitfinex","SOLUSD",1749585711772,38.58846411,163.3,163.24,38.58846411]
["bitfinex","SOLUSD",1749585711971,18.64964886,163.28,163.26,38.58846411]
["bitfinex","SOLUSD",1749585712390,26.0,163.26,163.25,38.58846411]
["bitfinex","SOLUSD",1749585712595,28.14,163.26,163.25,38.58846411]
["bitfinex","SOLUSD",1749585713485,28.14,163.26,163.24,38.58846411]
["bitfinex","SOLUSD",1749585713692,26.0,163.25,163.23,38.58846411]
["bitfinex","SOLUSD",1749585713889,28.14,163.24,163.2,8.9574]
["bitfinex","SOLUSD",1749585714088,28.14,163.24,163.23,38.58846411]
["bitfinex","SOLUSD",1749585715699,28.14,163.24,163.17,6.2955]
["bitfinex","SOLUSD",1749585715876,18.64964886,163.23,163.16,7.32]
["bitfinex","SOLUSD",1749585716079,28.14,163.22,163.18,38.58846411]
["bitfinex","SOLUSD",1749585716381,18.64964886,163.21,163.18,38.58846411]
["bitfinex","SOLUSD",1749585716576,28.14,163.2,163.18,38.58846411]
["bitfinex","SOLUSD",1749585716788,18.64964886,163.19,163.15,38.58846411]
["bitfinex","SOLUSD",1749585716976,28.14,163.18,163.14,38.58846411]
["bitfinex","SOLUSD",1749585717176,18.64964886,163.17,163.11,1.5919]
["bitfinex","SOLUSD",1749585717393,18.64964886,163.15,163.11,40.18036411]
["bitfinex","SOLUSD",1749585717580,28.14,163.14,163.12,38.58846411]
["bitfinex","SOLUSD",1749585718298,28.14,163.14,163.13,38.58846411]
["bitfinex","SOLUSD",1749585718981,28.14,163.14,163.12,38.58846411]
["bitfinex","SOLUSD",1749585719299,28.14,163.14,163.11,1.5919]
["bitfinex","SOLUSD",1749585719696,28.14,163.14,163.12,38.58846411]
["bitfinex","SOLUSD",1749585719998,28.14,163.14,163.08,7.32]
["bitfinex","SOLUSD",1749585720512,57.23811297,163.13,163.08,38.58846411]
["bitfinex","SOLUSD",1749585720699,18.64964886,163.11,163.03,7.32]
["bitfinex","SOLUSD",1749585720880,28.14,163.1,163.03,7.32]
["bitfinex","SOLUSD",1749585721079,18.64964886,163.09,163.03,7.32]
["bitfinex","SOLUSD",1749585721304,28.12,163.08,163.03,45.90846411]
["bitfinex","SOLUSD",1749585721604,18.64964886,163.07,163.03,45.90846411]
["bitfinex","SOLUSD",1749585721804,26.0,163.09,163.03,7.32]
["bitfinex","SOLUSD",1749585721805,28.12,163.06,163.03,7.32]
["bitfinex","SOLUSD",1749585722005,28.12,163.06,163.04,38.58846411]
["bitfinex","SOLUSD",1749585722176,28.12,163.06,163.03,45.90846411]
["bitfinex","SOLUSD",1749585722377,28.12,163.05,163.03,7.32]
["bitfinex","SOLUSD",1749585722685,28.12,163.05,163.04,38.58846411]
["bitfinex","SOLUSD",1749585722884,28.12,163.05,163.03,7.32]
["bitfinex","SOLUSD",1749585723085,28.12,163.05,163.03,45.90846411]
["bitfinex","SOLUSD",1749585723583,28.12,163.05,163.03,7.32]
["bitfinex","SOLUSD",1749585724005,28.12,163.05,163.04,38.58846411]
["bitfinex","SOLUSD",1749585724192,28.12,163.05,163.03,7.32]
["bitfinex","SOLUSD",1749585725290,66.70846411,163.05,163.03,7.32]
["bitfinex","SOLUSD",1749585725602,28.12,163.05,163.03,7.32]
["bitfinex","SOLUSD",1749585725813,54.12,163.05,163.03,7.32]
["bitfinex","SOLUSD",1749585726318,28.12,163.05,163.04,38.58846411]
["bitfinex","SOLUSD",1749585726683,4.88399925,163.18,163.04,38.58846411]
["bitfinex","SOLUSD",1749585726982,38.58846411,163.16,163.11,38.58846411]
["bitfinex","SOLUSD",1749585727176,6.5991,163.18,163.03,20.05104082]
["bitfinex","SOLUSD",1749585727177,45.18756411,163.18,163.07,1.659]
["bitfinex","SOLUSD",1749585727409,6.5991,163.18,163.14,38.58846411]
["bitfinex","SOLUSD",1749585727704,18.64964886,163.16,163.14,38.58846411]
["bitfinex","SOLUSD",1749585727923,28.14,163.17,163.07,1.659]
["bitfinex","SOLUSD",1749585727924,28.14,163.15,163.1,6.13093314]
["bitfinex","SOLUSD",1749585728083,26.0,163.17,163.13,38.58846411]
["bitfinex","SOLUSD",1749585728409,28.14,163.16,163.13,38.58846411]
["bitfinex","SOLUSD",1749585728585,18.64964886,163.15,163.11,38.58846411]
["bitfinex","SOLUSD",1749585728780,28.14,163.14,163.11,38.58846411]
["bitfinex","SOLUSD",1749585729207,28.14,163.14,163.12,38.58846411]
["bitfinex","SOLUSD",1749585730713,18.64964886,163.13,163.1,38.58846411]
["bitfinex","SOLUSD",1749585731015,28.14,163.12,163.11,38.58846411]
["bitfinex","SOLUSD",1749585731317,28.14,163.12,163.07,1.659]
["bitfinex","SOLUSD",1749585731695,28.14,163.12,163.11,27.02958539]
["bitfinex","SOLUSD",1749585731911,28.14,163.12,163.03,13.9173]
["bitfinex","SOLUSD",1749585731912,18.64964886,163.11,163.03,6.5973]
["bitfinex","SOLUSD",1749585732214,18.64964886,163.09,163.05,27.02958539]
["bitfinex","SOLUSD",1749585732518,28.12,163.08,163.06,27.02958539]
["bitfinex","SOLUSD",1749585732816,28.12,163.08,163.07,27.02958539]
["bitfinex","SOLUSD",1749585733115,28.12,163.08,163.03,7.3]
["bitfinex","SOLUSD",1749585733616,28.12,163.08,163.07,27.02958539]
["bitfinex","SOLUSD",1749585734001,28.12,163.08,163.03,7.3]
["bitfinex","SOLUSD",1749585734184,28.12,163.08,163.07,27.02958539]
["bitfinex","SOLUSD",1749585734693,28.12,163.08,163.03,7.3]
["bitfinex","SOLUSD",1749585734893,28.12,163.08,163.07,27.02958539]
["bitfinex","SOLUSD",1749585735626,28.12,163.08,163.06,27.02958539]
["bitfinex","SOLUSD",1749585736316,28.12,163.08,163.07,27.02958539]
["bitfinex","SOLUSD",1749585736485,28.12,163.08,163.03,7.3]
["bitfinex","SOLUSD",1749585736690,18.64964886,163.07,163.03,34.32958539]
["bitfinex","SOLUSD",1749585736891,18.64964886,163.05,163.03,7.3]
["bitfinex","SOLUSD",1749585737114,46.76964886,163.04,163.03,7.3]
["bitfinex","SOLUSD",1749585737735,18.64964886,163.03,162.94,8.8008]
["bitfinex","SOLUSD",1749585737894,53.02958539,163.01,162.94,8.8008]
["bitfinex","SOLUSD",1749585738233,53.02958539,163.01,162.94,7.3]
["bitfinex","SOLUSD",1749585738234,27.02958539,162.96,162.94,7.3]
["bitfinex","SOLUSD",1749585738515,27.02958539,162.96,162.82,20.0]
["bitfinex","SOLUSD",1749585738516,26.0,162.92,162.83,7.6068]
["bitfinex","SOLUSD",1749585738815,54.12,162.91,162.83,7.6068]
["bitfinex","SOLUSD",1749585739039,28.12,162.9,162.84,27.02958539]
["bitfinex","SOLUSD",1749585739235,28.12,162.9,162.84,38.78298123]
["bitfinex","SOLUSD",1749585739447,18.64964886,162.89,162.83,1.5008]
["bitfinex","SOLUSD",1749585739749,28.12,162.88,162.86,38.78298123]
["bitfinex","SOLUSD",1749585740034,28.12,162.88,162.83,1.5008]
["bitfinex","SOLUSD",1749585740035,28.12,162.88,162.87,38.78298123]
["bitfinex","SOLUSD",1749585740216,28.12,162.88,162.83,7.64212144]
["bitfinex","SOLUSD",1749585740418,28.12,162.88,162.87,38.78298123]
["bitfinex","SOLUSD",1749585741016,6.2877,162.98,162.87,38.78298123]
["bitfinex","SOLUSD",1749585741017,28.12,162.9,162.87,38.78298123]
["bitfinex","SOLUSD",1749585741219,28.12,162.92,162.89,38.78298123]
["bitfinex","SOLUSD",1749585741421,28.12,162.92,162.84,44.64964886]
["bitfinex","SOLUSD",1749585741422,28.12,162.92,162.91,38.78298123]
["bitfinex","SOLUSD",1749585742321,28.12,162.92,162.9,38.78298123]
["bitfinex","SOLUSD",1749585742520,28.12,162.92,162.91,38.78298123]
["bitfinex","SOLUSD",1749585743526,28.12,162.92,162.85,26.0]
["bitfinex","SOLUSD",1749585743743,28.12,162.92,162.9,38.78298123]
["bitfinex","SOLUSD",1749585744252,28.12,162.92,162.83,27.5008]
["bitfinex","SOLUSD",1749585744549,28.12,162.92,162.88,38.78298123]
["bitfinex","SOLUSD",1749585744856,18.64964886,162.91,162.87,38.78298123]
["bitfinex","SOLUSD",1749585745149,57.43263009,162.89,162.82,7.3]
["bitfinex","SOLUSD",1749585745319,66.90298123,162.88,162.82,7.3]
["bitfinex","SOLUSD",1749585745520,66.90298123,162.88,162.83,38.78298123]
["bitfinex","SOLUSD",1749585745924,66.90298123,162.88,162.82,7.3]
["bitfinex","SOLUSD",1749585745925,28.12,162.88,162.84,38.78298123]
["bitfinex","SOLUSD",1749585746147,28.12,162.88,162.82,13.44168095]
["bitfinex","SOLUSD",1749585746329,28.12,162.88,162.85,38.78298123]
["bitfinex","SOLUSD",1749585747235,28.12,162.88,162.86,38.78298123]
["bitfinex","SOLUSD",1749585747747,28.12,162.88,162.82,7.3]
["bitfinex","SOLUSD",1749585747936,28.12,162.88,162.85,38.78298123]
["bitfinex","SOLUSD",1749585750287,18.64964886,162.87,162.82,7.3]
["bitfinex","SOLUSD",1749585750447,28.14,162.86,162.83,38.78298123]
["bitfinex","SOLUSD",1749585750757,28.14,162.86,162.85,38.78298123]
["bitfinex","SOLUSD",1749585751345,44.64964886,162.92,162.85,38.78298123]
["bitfinex","SOLUSD",1749585751576,18.64964886,162.95,162.91,38.78298123]
["bitfinex","SOLUSD",1749585751734,28.14,162.94,162.92,38.78298123]
["bitfinex","SOLUSD",1749585752133,26.0,162.91,162.82,8.8062]
["bitfinex","SOLUSD",1749585752361,28.14,162.9,162.88,38.78298123]
["bitfinex","SOLUSD",1749585752737,28.14,162.9,162.89,38.78298123]
["bitfinex","SOLUSD",1749585753170,6.1109,163.0,162.89,77.56596246]
["bitfinex","SOLUSD",1749585753456,38.78298123,163.05,162.92,26.0]
["bitfinex","SOLUSD",1749585753644,6.1109,163.07,162.92,26.0]
["bitfinex","SOLUSD",1749585753645,26.0,163.01,162.99,38.78298123]
["bitfinex","SOLUSD",1749585753843,6.1109,163.07,162.98,38.78298123]
["bitfinex","SOLUSD",1749585753844,28.14,163.0,162.98,38.78298123]
["bitfinex","SOLUSD",1749585754053,46.78964886,163.0,162.99,38.78298123]
["bitfinex","SOLUSD",1749585754259,28.14,163.0,162.99,38.78298123]
["bitfinex","SOLUSD",1749585754561,28.14,163.0,162.98,38.78298123]
["bitfinex","SOLUSD",1749585755641,28.14,163.0,162.97,38.78298123]
["bitfinex","SOLUSD",1749585755642,18.64964886,162.99,162.97,38.78298123]
["bitfinex","SOLUSD",1749585755846,28.12,162.98,162.96,38.78298123]
["bitfinex","SOLUSD",1749585756062,28.12,162.98,162.97,38.78298123]
["bitfinex","SOLUSD",1749585757045,28.12,162.98,162.93,7.32]
["bitfinex","SOLUSD",1749585757241,28.12,162.98,162.97,38.78298123]
["bitfinex","SOLUSD",1749585757661,6.1109,163.07,162.93,7.32]
["bitfinex","SOLUSD",1749585757861,38.78298123,163.05,163.0,38.78298123]
["bitfinex","SOLUSD",1749585758066,18.64964886,163.03,163.0,38.78298123]
["bitfinex","SOLUSD",1749585758368,28.12,163.02,162.99,38.78298123]
["bitfinex","SOLUSD",1749585759275,28.12,163.02,163.0,38.78298123]
["bitfinex","SOLUSD",1749585759743,18.64964886,163.03,163.0,38.78298123]
["bitfinex","SOLUSD",1749585759945,44.89388123,163.07,163.01,38.78298123]
["bitfinex","SOLUSD",1749585760250,26.0,163.03,163.01,38.78298123]
["bitfinex","SOLUSD",1749585760577,26.0,163.03,162.93,33.32]
["bitfinex","SOLUSD",1749585760578,18.64964886,163.02,162.93,33.32]
["bitfinex","SOLUSD",1749585760872,46.76964886,163.02,163.0,38.78298123]
["bitfinex","SOLUSD",1749585761071,26.0,163.04,163.01,38.78298123]
["bitfinex","SOLUSD",1749585761249,148.9759,163.12,162.93,39.45752378]
["bitfinex","SOLUSD",1749585761250,26.0,163.05,163.03,27.05390866]
["bitfinex","SOLUSD",1749585761453,18.64964886,163.1,163.04,27.05390866]
["bitfinex","SOLUSD",1749585761649,26.0,163.06,163.04,27.05390866]
["bitfinex","SOLUSD",1749585761967,28.12,163.05,163.0,28.64220866]
["bitfinex","SOLUSD",1749585762273,26.0,163.07,163.04,27.05390866]
["bitfinex","SOLUSD",1749585762468,26.0,163.07,163.0,28.64220866]
["bitfinex","SOLUSD",1749585762469,28.12,163.06,163.05,27.05390866]
["bitfinex","SOLUSD",1749585762838,148.9057,163.17,163.05,27.05390866]
["bitfinex","SOLUSD",1749585763065,45.70355752,163.15,163.1,27.05390866]
["bitfinex","SOLUSD",1749585763272,45.70355752,163.15,163.0,76.11457586]
["bitfinex","SOLUSD",1749585763273,18.64964886,163.15,163.11,27.05390866]
["bitfinex","SOLUSD",1749585763456,18.64964886,163.15,163.03,26.0]
["bitfinex","SOLUSD",1749585763457,26.0,163.11,163.03,26.0]
["bitfinex","SOLUSD",1749585763760,28.12,163.1,163.04,7.28]
["bitfinex","SOLUSD",1749585764062,18.64964886,163.15,163.04,7.28]
["bitfinex","SOLUSD",1749585764063,18.64964886,163.15,163.09,27.05390866]
["bitfinex","SOLUSD",1749585764362,28.1,163.14,163.07,6.13220033]
["bitfinex","SOLUSD",1749585764571,28.1,163.13,163.08,1.5086]
["bitfinex","SOLUSD",1749585765064,28.1,163.12,163.08,1.5086]
["bitfinex","SOLUSD",1749585765449,28.1,163.12,163.1,27.05390866]
["bitfinex","SOLUSD",1749585766040,28.1,163.12,163.11,27.05390866]
["bitfinex","SOLUSD",1749585766851,18.64964886,163.09,163.04,7.28]
["bitfinex","SOLUSD",1749585767059,18.64964886,163.09,163.05,27.05390866]
["bitfinex","SOLUSD",1749585767060,54.1,163.08,163.05,27.05390866]
["bitfinex","SOLUSD",1749585767264,28.1,163.08,163.07,27.05390866]
["bitfinex","SOLUSD",1749585768144,28.1,163.08,163.06,27.05390866]
["bitfinex","SOLUSD",1749585768641,28.1,163.08,163.03,1.5086]
["bitfinex","SOLUSD",1749585768642,28.1,163.08,163.07,27.05390866]
["bitfinex","SOLUSD",1749585769254,20.0,163.25,163.07,44.94044014]
["bitfinex","SOLUSD",1749585769473,38.64464014,163.17,163.07,6.2958]
["bitfinex","SOLUSD",1749585769685,26.0,163.13,163.1,38.64464014]
["bitfinex","SOLUSD",1749585769860,54.1,163.12,163.09,38.64464014]
["bitfinex","SOLUSD",1749585770050,18.64964886,163.11,163.08,38.64464014]
["bitfinex","SOLUSD",1749585770472,18.64964886,163.11,163.09,38.64464014]
["bitfinex","SOLUSD",1749585770979,18.64964886,163.11,163.03,7.6423893]
["bitfinex","SOLUSD",1749585770980,26.0,163.09,163.08,38.64464014]
["bitfinex","SOLUSD",1749585771275,54.1,163.09,163.08,38.64464014]
["bitfinex","SOLUSD",1749585771752,18.64964886,163.08,163.03,1.5086]
["bitfinex","SOLUSD",1749585772082,18.64964886,163.08,163.04,38.64464014]
["bitfinex","SOLUSD",1749585772083,26.0,163.05,163.04,38.64464014]
["bitfinex","SOLUSD",1749585772244,54.08,163.05,163.04,38.64464014]
["bitfinex","SOLUSD",1749585772449,54.08,163.05,163.03,1.5086]
["bitfinex","SOLUSD",1749585772647,54.08,163.05,163.04,38.64464014]
["bitfinex","SOLUSD",1749585773967,54.08,163.05,162.99,7.28]
["bitfinex","SOLUSD",1749585774170,54.08,163.05,163.03,38.64464014]
["bitfinex","SOLUSD",1749585774753,54.08,163.05,162.99,7.28]
["bitfinex","SOLUSD",1749585774954,54.08,163.05,163.01,38.64464014]
["bitfinex","SOLUSD",1749585775161,26.0,163.01,162.99,7.28]
["bitfinex","SOLUSD",1749585775353,28.08,163.0,162.99,7.28]
["bitfinex","SOLUSD",1749585775549,54.08,163.0,162.99,45.92464014]
["bitfinex","SOLUSD",1749585777761,28.08,163.0,162.99,45.92464014]
["bitfinex","SOLUSD",1749585778090,38.64464014,163.06,162.99,45.92464014]
["bitfinex","SOLUSD",1749585778091,147.4,163.14,162.99,45.92464014]
["bitfinex","SOLUSD",1749585778253,46.72964886,163.1,162.99,7.28]
["bitfinex","SOLUSD",1749585778455,26.0,163.05,163.04,38.64464014]
["bitfinex","SOLUSD",1749585778671,26.0,163.05,162.99,7.28]
["bitfinex","SOLUSD",1749585778672,54.08,163.05,163.03,38.64464014]
["bitfinex","SOLUSD",1749585778874,54.08,163.05,163.04,38.64464014]
["bitfinex","SOLUSD",1749585779973,28.08,163.05,163.04,38.64464014]
["bitfinex","SOLUSD",1749585780795,38.64464014,163.1,163.04,38.64464014]
["bitfinex","SOLUSD",1749585780994,46.72964886,163.09,163.05,38.64464014]
["bitfinex","SOLUSD",1749585781281,46.72964886,163.09,163.04,38.64464014]
["bitfinex","SOLUSD",1749585781282,85.374289,163.09,163.04,38.64464014]
["bitfinex","SOLUSD",1749585781473,46.72964886,163.09,163.06,38.64464014]
["bitfinex","SOLUSD",1749585781665,46.72964886,163.08,163.07,38.64464014]
["bitfinex","SOLUSD",1749585782468,46.72964886,163.08,163.06,38.64464014]
["bitfinex","SOLUSD",1749585782665,46.72964886,163.08,163.05,38.64464014]
["bitfinex","SOLUSD",1749585782866,46.72964886,163.08,163.04,38.64464014]
["bitfinex","SOLUSD",1749585783056,26.0,163.08,163.06,38.64464014]
["bitfinex","SOLUSD",1749585783265,18.64964886,163.12,163.07,38.64464014]
["bitfinex","SOLUSD",1749585783471,18.64964886,163.12,163.09,38.64464014]
["bitfinex","SOLUSD",1749585783472,28.08,163.11,163.09,38.64464014]
["bitfinex","SOLUSD",1749585783776,28.08,163.11,163.08,38.64464014]
["bitfinex","SOLUSD",1749585784166,28.08,163.11,163.07,38.64464014]
["bitfinex","SOLUSD",1749585784371,28.08,163.11,163.08,38.64464014]
["bitfinex","SOLUSD",1749585784676,28.08,163.1,163.02,40.29424014]
["bitfinex","SOLUSD",1749585784979,28.08,163.1,163.08,38.64464014]
["bitfinex","SOLUSD",1749585786092,28.08,163.1,163.02,27.6496]
["bitfinex","SOLUSD",1749585786093,18.64964886,163.09,163.02,27.6496]
["bitfinex","SOLUSD",1749585786258,28.06,163.08,163.02,1.6496]
["bitfinex","SOLUSD",1749585786657,28.06,163.08,163.05,38.64464014]
["bitfinex","SOLUSD",1749585786886,18.64964886,163.07,163.04,38.64464014]
["bitfinex","SOLUSD",1749585787061,28.06,163.06,163.04,38.64464014]
["bitfinex","SOLUSD",1749585787577,28.06,163.06,163.02,38.64464014]
["bitfinex","SOLUSD",1749585788170,28.06,163.06,163.03,38.64464014]
["bitfinex","SOLUSD",1749585788567,28.06,163.06,163.02,38.64464014]
["bitfinex","SOLUSD",1749585788775,28.06,163.06,163.05,38.64464014]
["bitfinex","SOLUSD",1749585789060,28.06,163.06,162.99,13.41534329]
["bitfinex","SOLUSD",1749585789061,28.06,163.06,163.04,38.64464014]
["bitfinex","SOLUSD",1749585789489,28.06,163.06,163.03,38.64464014]
["bitfinex","SOLUSD",1749585789993,28.06,163.06,163.04,38.64464014]
["bitfinex","SOLUSD",1749585790885,18.64964886,163.05,162.99,7.28]
["bitfinex","SOLUSD",1749585791089,28.06,163.04,163.02,38.64464014]
["bitfinex","SOLUSD",1749585792259,28.06,163.04,163.03,38.64464014]
["bitfinex","SOLUSD",1749585793359,28.06,163.04,163.03,27.05153314]
["bitfinex","SOLUSD",1749585793790,44.64964886,163.08,163.03,27.05153314]
["bitfinex","SOLUSD",1749585794066,28.06,163.07,163.05,27.05153314]
["bitfinex","SOLUSD",1749585794266,44.64964886,163.08,163.0,27.05153314]
["bitfinex","SOLUSD",1749585794267,18.64964886,163.13,163.06,27.05153314]
["bitfinex","SOLUSD",1749585794566,18.64964886,163.11,163.09,27.05153314]
["bitfinex","SOLUSD",1749585795169,33.12443314,163.15,163.09,27.05153314]
["bitfinex","SOLUSD",1749585795485,72.70964886,163.14,163.1,27.05153314]
["bitfinex","SOLUSD",1749585795869,6.0729,163.15,163.12,27.05153314]
["bitfinex","SOLUSD",1749585796096,54.06,163.14,163.12,27.05153314]
["bitfinex","SOLUSD",1749585796392,28.06,163.13,163.12,27.05153314]
["bitfinex","SOLUSD",1749585797387,26.0,163.14,163.12,27.05153314]
["bitfinex","SOLUSD",1749585797692,18.64964886,163.17,163.06,7.76619879]
["bitfinex","SOLUSD",1749585797693,45.701182,163.19,163.13,27.05153314]
["bitfinex","SOLUSD",1749585797875,18.64964886,163.17,163.13,27.05153314]
["bitfinex","SOLUSD",1749585798081,18.64964886,163.15,163.13,27.05153314]
["bitfinex","SOLUSD",1749585798284,28.04,163.14,163.13,27.05153314]
["bitfinex","SOLUSD",1749585798894,28.04,163.14,163.11,27.05153314]
["bitfinex","SOLUSD",1749585799190,28.04,163.14,163.06,1.6336]
["bitfinex","SOLUSD",1749585799491,28.04,163.14,163.08,27.05153314]
["bitfinex","SOLUSD",1749585799492,26.0,163.11,163.08,27.05153314]
["bitfinex","SOLUSD",1749585799797,28.04,163.1,163.08,27.05153314]
["bitfinex","SOLUSD",1749585800491,28.04,163.1,163.09,27.05153314]
["bitfinex","SOLUSD",1749585800692,26.0,163.17,163.09,27.05153314]
["bitfinex","SOLUSD",1749585800993,26.0,163.14,163.13,27.05153314]
["bitfinex","SOLUSD",1749585801293,54.04,163.14,163.13,27.05153314]
["bitfinex","SOLUSD",1749585801669,54.04,163.14,163.12,27.05153314]
["bitfinex","SOLUSD",1749585802697,28.04,163.14,163.12,27.05153314]
["bitfinex","SOLUSD",1749585802897,44.64964886,163.17,163.13,27.05153314]
["bitfinex","SOLUSD",1749585803108,44.64964886,163.17,163.12,27.05153314]
["bitfinex","SOLUSD",1749585803109,28.04,163.16,163.12,27.05153314]
["bitfinex","SOLUSD",1749585803409,28.04,163.16,163.12,38.64806892]
["bitfinex","SOLUSD",1749585803601,26.0,163.17,163.15,38.64806892]
["bitfinex","SOLUSD",1749585803778,26.0,163.17,163.16,38.64806892]
["bitfinex","SOLUSD",1749585803985,54.04,163.17,163.07,32.13229326]
["bitfinex","SOLUSD",1749585804288,46.68964886,163.16,163.14,38.64806892]
["bitfinex","SOLUSD",1749585804595,46.68964886,163.16,163.12,38.64806892]
["bitfinex","SOLUSD",1749585804596,28.04,163.15,163.12,38.64806892]
["bitfinex","SOLUSD",1749585804909,26.0,163.12,163.06,1.6336]
["bitfinex","SOLUSD",1749585805205,28.02,163.11,163.06,1.6336]
["bitfinex","SOLUSD",1749585805579,28.02,163.11,163.06,7.76628937]
["bitfinex","SOLUSD",1749585806178,28.02,163.11,163.1,38.64806892]
["bitfinex","SOLUSD",1749585809002,26.0,163.13,163.1,38.64806892]
["bitfinex","SOLUSD",1749585809200,28.02,163.12,163.06,7.76620652]
["bitfinex","SOLUSD",1749585809498,28.02,163.12,163.11,38.64806892]
["bitfinex","SOLUSD",1749585813907,26.0,163.1,163.09,38.64806892]
["bitfinex","SOLUSD",1749585814086,26.0,163.1,163.06,89.6336]
["bitfinex","SOLUSD",1749585814087,54.0,163.1,163.06,1.6336]
["bitfinex","SOLUSD",1749585814492,54.0,163.1,163.09,38.64806892]
["bitfinex","SOLUSD",1749585816719,54.0,163.1,163.08,38.64806892]
["bitfinex","SOLUSD",1749585816896,54.0,163.1,163.09,38.64806892]
["bitfinex","SOLUSD",1749585817595,28.0,163.1,163.09,38.64806892]
["bitfinex","SOLUSD",1749585817794,18.64964886,163.19,163.09,38.64806892]
["bitfinex","SOLUSD",1749585817991,28.0,163.18,163.15,38.64806892]
["bitfinex","SOLUSD",1749585818188,26.0,163.16,163.15,38.64806892]
["bitfinex","SOLUSD",1749585818492,28.0,163.16,163.08,6.13192241]
["bitfinex","SOLUSD",1749585818692,54.0,163.16,163.14,38.64806892]
["bitfinex","SOLUSD",1749585818889,18.64964886,163.19,163.15,38.64806892]
["bitfinex","SOLUSD",1749585819096,28.0,163.18,163.16,38.64806892]
["bitfinex","SOLUSD",1749585819309,28.0,163.18,163.07,47.46302666]
["bitfinex","SOLUSD",1749585819518,28.0,163.18,163.16,38.64806892]
["bitfinex","SOLUSD",1749585820093,26.0,163.16,163.08,7.22]
["bitfinex","SOLUSD",1749585820315,28.0,163.18,163.08,7.22]
["bitfinex","SOLUSD",1749585820316,28.0,163.15,163.13,38.64806892]
["bitfinex","SOLUSD",1749585820504,64.64806892,163.18,163.08,7.22]
["bitfinex","SOLUSD",1749585820505,28.0,163.14,163.12,38.64806892]
["bitfinex","SOLUSD",1749585820711,28.0,163.14,163.13,38.64806892]
["bitfinex","SOLUSD",1749585823132,27.98,163.14,163.13,38.64806892]
["bitfinex","SOLUSD",1749585823417,40.26486892,163.23,163.13,38.64806892]
["bitfinex","SOLUSD",1749585823418,6.4435,163.24,163.13,27.01213198]
["bitfinex","SOLUSD",1749585823625,6.4435,163.24,163.21,27.01213198]
["bitfinex","SOLUSD",1749585823626,18.64964886,163.23,163.21,27.01213198]
["bitfinex","SOLUSD",1749585823803,18.64964886,163.23,163.14,1.5291]
["bitfinex","SOLUSD",1749585823804,18.64964886,163.27,163.22,27.01213198]
["bitfinex","SOLUSD",1749585824006,34.99023198,163.28,163.23,27.01213198]
["bitfinex","SOLUSD",1749585824007,6.4435,163.28,163.23,27.01213198]
["bitfinex","SOLUSD",1749585824330,6.4435,163.28,163.15,6.12910295]
["bitfinex","SOLUSD",1749585824331,6.4435,163.28,163.25,27.01213198]
["bitfinex","SOLUSD",1749585824499,1.5346,163.32,163.2,27.01213198]
["bitfinex","SOLUSD",1749585824699,27.98,163.31,163.22,27.01213198]
["bitfinex","SOLUSD",1749585824897,27.98,163.31,163.19,7.22]
["bitfinex","SOLUSD",1749585824898,27.01213198,163.26,163.21,27.01213198]
["bitfinex","SOLUSD",1749585825119,27.98,163.25,163.23,27.01213198]
["bitfinex","SOLUSD",1749585825348,27.98,163.25,163.24,27.01213198]
["bitfinex","SOLUSD",1749585827301,27.98,163.25,163.22,1.5291]
["bitfinex","SOLUSD",1749585827828,27.98,163.25,163.24,27.01213198]
["bitfinex","SOLUSD",1749585828214,27.98,163.25,163.19,7.22]
["bitfinex","SOLUSD",1749585828215,27.98,163.25,163.23,27.01213198]
["bitfinex","SOLUSD",1749585828545,27.98,163.25,163.19,7.22]
["bitfinex","SOLUSD",1749585828703,27.01213198,163.23,163.19,7.22]
["bitfinex","SOLUSD",1749585828902,27.96,163.22,163.19,7.22]
["bitfinex","SOLUSD",1749585829116,27.96,163.22,163.19,34.23213198]
["bitfinex","SOLUSD",1749585830014,27.96,163.22,163.19,7.22]
["bitfinex","SOLUSD",1749585831037,45.66178084,163.2,163.19,7.22]
["bitfinex","SOLUSD",1749585831216,46.60964886,163.2,163.15,27.01213198]
["bitfinex","SOLUSD",1749585832436,46.60964886,163.2,163.14,1.5291]
["bitfinex","SOLUSD",1749585832738,27.01213198,163.19,163.14,27.01213198]
["bitfinex","SOLUSD",1749585832935,27.96,163.18,163.14,27.01213198]
["bitfinex","SOLUSD",1749585834216,54.97213198,163.18,163.13,27.01213198]
["bitfinex","SOLUSD",1749585834405,27.01213198,163.17,163.12,27.01213198]
["bitfinex","SOLUSD",1749585834615,54.97213198,163.16,163.11,27.01213198]
["bitfinex","SOLUSD",1749585835213,54.97213198,163.16,163.1,8.7705]
["bitfinex","SOLUSD",1749585835428,54.97213198,163.16,163.1,35.78263198]
["bitfinex","SOLUSD",1749585836034,18.64964886,163.15,163.1,8.7705]
["bitfinex","SOLUSD",1749585836203,18.64964886,163.15,163.1,7.2]
["bitfinex","SOLUSD",1749585836204,54.97213198,163.14,163.1,7.2]
["bitfinex","SOLUSD",1749585836912,27.01213198,163.13,163.1,7.2]
["bitfinex","SOLUSD",1749585837126,27.94,163.12,163.1,7.2]
["bitfinex","SOLUSD",1749585837335,27.01213198,163.15,163.1,7.2]
["bitfinex","SOLUSD",1749585837336,27.94,163.11,163.1,7.2]
["bitfinex","SOLUSD",1749585837533,27.96,163.11,163.1,7.2]
["bitfinex","SOLUSD",1749585840539,27.96,163.11,163.07,27.01213198]
["bitfinex","SOLUSD",1749585841310,45.66178084,163.1,163.01,12.01174385]
["bitfinex","SOLUSD",1749585841527,54.95213198,163.09,163.04,27.01213198]
["bitfinex","SOLUSD",1749585841726,54.95213198,163.09,163.03,27.01213198]
["bitfinex","SOLUSD",1749585841727,44.64964886,163.08,163.03,27.01213198]
["bitfinex","SOLUSD",1749585841930,27.94,163.07,163.03,27.01213198]
["bitfinex","SOLUSD",1749585842618,27.94,163.07,163.02,27.01213198]
["bitfinex","SOLUSD",1749585842619,18.64964886,163.06,163.02,27.01213198]
["bitfinex","SOLUSD",1749585842936,18.64964886,163.06,163.01,7.22]
["bitfinex","SOLUSD",1749585842937,18.64964886,163.04,163.01,7.22]
["bitfinex","SOLUSD",1749585843137,26.0,163.02,162.97,28.61183198]
["bitfinex","SOLUSD",1749585843345,54.95213198,163.01,162.96,27.01213198]
["bitfinex","SOLUSD",1749585843644,27.94,163.01,162.97,27.01213198]
["bitfinex","SOLUSD",1749585844017,27.94,163.01,162.96,27.01213198]
["bitfinex","SOLUSD",1749585844018,54.95213198,163.01,162.96,27.01213198]
["bitfinex","SOLUSD",1749585844219,27.94,163.01,162.95,27.01213198]
["bitfinex","SOLUSD",1749585844421,54.95213198,163.01,162.95,27.01213198]
["bitfinex","SOLUSD",1749585844637,54.95213198,163.01,162.96,27.01213198]
["bitfinex","SOLUSD",1749585845029,27.94,163.01,162.95,27.01213198]
["bitfinex","SOLUSD",1749585845218,54.95213198,163.01,162.95,27.01213198]
["bitfinex","SOLUSD",1749585845416,54.95213198,163.01,162.93,1.5997]
["bitfinex","SOLUSD",1749585845634,27.94,163.01,162.95,27.01213198]
["bitfinex","SOLUSD",1749585845826,27.94,163.01,162.93,1.5997]
["bitfinex","SOLUSD",1749585846034,27.94,163.01,162.97,27.01213198]
["bitfinex","SOLUSD",1749585846334,27.94,163.01,162.93,1.5997]
["bitfinex","SOLUSD",1749585846335,54.95213198,163.01,162.96,27.01213198]
["bitfinex","SOLUSD",1749585846643,54.95213198,163.01,162.93,1.5997]
["bitfinex","SOLUSD",1749585846644,18.64964886,163.0,162.93,1.5997]
["bitfinex","SOLUSD",1749585846815,18.64964886,162.98,162.92,34.23213198]
["bitfinex","SOLUSD",1749585847019,27.94,162.97,162.92,34.23213198]
["bitfinex","SOLUSD",1749585847222,27.94,162.97,162.95,27.01213198]
["bitfinex","SOLUSD",1749585847433,27.94,162.97,162.96,27.01213198]
["bitfinex","SOLUSD",1749585847628,6.6272,163.06,162.96,27.01213198]
["bitfinex","SOLUSD",1749585847945,27.01213198,163.11,163.05,27.01213198]
["bitfinex","SOLUSD",1749585848240,6.2981,163.14,163.02,27.01213198]
["bitfinex","SOLUSD",1749585848241,27.01213198,163.07,163.02,27.01213198]
["bitfinex","SOLUSD",1749585848420,27.01213198,163.07,163.01,27.01213198]
["bitfinex","SOLUSD",1749585848421,54.95213198,163.06,163.01,27.01213198]
["bitfinex","SOLUSD",1749585848620,45.66178084,163.03,162.98,27.01213198]
["bitfinex","SOLUSD",1749585848824,27.94,163.02,162.97,28.57513198]
["bitfinex","SOLUSD",1749585849036,27.94,163.01,162.98,27.01213198]
["bitfinex","SOLUSD",1749585849231,27.94,163.0,162.98,27.01213198]
["bitfinex","SOLUSD",1749585849813,27.94,163.0,162.94,7.18]
["bitfinex","SOLUSD",1749585849814,27.94,163.0,162.96,27.01213198]
["bitfinex","SOLUSD",1749585850534,27.94,163.0,162.97,27.01213198]
["bitfinex","SOLUSD",1749585852028,27.94,163.0,162.99,27.01213198]
["bitfinex","SOLUSD",1749585852539,27.01213198,163.05,162.99,27.01213198]
["bitfinex","SOLUSD",1749585852855,27.94,163.04,163.01,27.01213198]
["bitfinex","SOLUSD",1749585853020,27.94,163.03,163.01,27.01213198]
["bitfinex","SOLUSD",1749585853618,18.64964886,163.08,163.02,27.01213198]
["bitfinex","SOLUSD",1749585853834,27.94,163.07,163.05,27.01213198]
["bitfinex","SOLUSD",1749585854133,18.64964886,163.1,163.05,27.01213198]
["bitfinex","SOLUSD",1749585854330,18.64964886,163.1,163.01,27.5449]
["bitfinex","SOLUSD",1749585854331,18.64964886,163.08,163.03,27.01213198]
["bitfinex","SOLUSD",1749585854639,45.66178084,163.06,163.0,27.01213198]
["bitfinex","SOLUSD",1749585854846,27.94,163.05,163.0,27.01213198]
["bitfinex","SOLUSD",1749585855334,54.95213198,163.05,163.0,27.01213198]
["bitfinex","SOLUSD",1749585856020,27.94,163.05,163.0,27.01213198]
["bitfinex","SOLUSD",1749585856337,27.94,163.05,163.02,27.01213198]
["bitfinex","SOLUSD",1749585857044,18.64964886,163.1,163.04,27.01213198]
["bitfinex","SOLUSD",1749585857222,44.64964886,163.1,163.05,27.01213198]
["bitfinex","SOLUSD",1749585857416,26.0,163.1,163.05,27.01213198]
["bitfinex","SOLUSD",1749585857644,27.92,163.09,163.06,27.01213198]
["bitfinex","SOLUSD",1749585857846,27.92,163.09,163.03,27.01213198]
["bitfinex","SOLUSD",1749585857847,45.66178084,163.08,163.03,27.01213198]
["bitfinex","SOLUSD",1749585858021,54.93213198,163.07,163.02,27.01213198]
["bitfinex","SOLUSD",1749585858522,26.0,163.03,162.97,1.5449]
["bitfinex","SOLUSD",1749585858721,26.0,163.03,163.0,27.01213198]
["bitfinex","SOLUSD",1749585858722,27.92,163.02,163.0,27.01213198]
["bitfinex","SOLUSD",1749585859848,27.92,163.02,163.01,27.01213198]
["bitfinex","SOLUSD",1749585860245,27.92,163.02,162.98,6.13564081]
["bitfinex","SOLUSD",1749585860441,27.92,163.02,163.01,27.01213198]
["bitfinex","SOLUSD",1749585861223,27.92,163.02,162.97,7.68086726]
["bitfinex","SOLUSD",1749585861443,27.92,163.02,163.01,27.01213198]
["bitfinex","SOLUSD",1749585863140,26.0,163.05,163.01,27.01213198]
["bitfinex","SOLUSD",1749585863363,27.92,163.04,163.01,27.01213198]
["bitfinex","SOLUSD",1749585863545,27.92,163.03,163.01,27.01213198]
["bitfinex","SOLUSD",1749585863745,27.92,163.03,162.97,1.5449]
["bitfinex","SOLUSD",1749585864069,27.92,163.03,163.01,27.01213198]
["bitfinex","SOLUSD",1749585864940,27.92,163.03,162.97,1.5449]
["bitfinex","SOLUSD",1749585865170,27.92,163.03,162.98,27.01213198]
["bitfinex","SOLUSD",1749585865171,26.0,163.0,162.98,27.01213198]
["bitfinex","SOLUSD",1749585865344,53.92,162.99,162.97,27.01213198]
["bitfinex","SOLUSD",1749585865531,27.92,162.98,162.94,13.31722169]
["bitfinex","SOLUSD",1749585866251,27.92,162.98,162.97,27.01213198]
["bitfinex","SOLUSD",1749585866762,27.92,162.98,162.94,13.31722169]
["bitfinex","SOLUSD",1749585866950,27.92,162.98,162.94,7.18]
["bitfinex","SOLUSD",1749585867146,27.92,162.98,162.97,27.01213198]
["bitfinex","SOLUSD",1749585867459,27.92,162.98,162.94,13.31707178]
["bitfinex","SOLUSD",1749585867768,27.92,162.98,162.97,27.01213198]
["bitfinex","SOLUSD",1749585868666,27.92,162.98,162.97,33.14823064]
["bitfinex","SOLUSD",1749585868958,1.5833,163.11,162.97,33.14823064]
["bitfinex","SOLUSD",1749585868959,6.3859,163.13,162.98,1.6065]
["bitfinex","SOLUSD",1749585869136,27.01213198,163.12,163.07,27.01213198]
["bitfinex","SOLUSD",1749585869336,6.3859,163.13,163.08,27.01213198]
["bitfinex","SOLUSD",1749585869540,18.64964886,163.11,163.08,27.01213198]
["bitfinex","SOLUSD",1749585869748,53.9,163.1,163.08,27.01213198]
["bitfinex","SOLUSD",1749585870055,26.0,163.08,163.06,27.01213198]
["bitfinex","SOLUSD",1749585870249,27.9,163.07,163.06,27.01213198]
["bitfinex","SOLUSD",1749585871259,6.3859,163.13,163.06,33.14484386]
["bitfinex","SOLUSD",1749585871433,27.01213198,163.2,163.06,33.14484386]
["bitfinex","SOLUSD",1749585871434,6.1284,163.17,163.06,6.13271188]
["bitfinex","SOLUSD",1749585871636,6.1284,163.17,163.13,27.01213198]
["bitfinex","SOLUSD",1749585871637,27.9,163.16,163.13,27.01213198]
["bitfinex","SOLUSD",1749585871831,27.9,163.16,163.06,7.73221188]
["bitfinex","SOLUSD",1749585871832,26.0,163.12,163.11,27.01213198]
["bitfinex","SOLUSD",1749585872138,53.9,163.12,163.11,27.01213198]
["bitfinex","SOLUSD",1749585872341,26.0,163.08,163.06,1.5995]
["bitfinex","SOLUSD",1749585872550,27.9,163.07,163.06,28.61163198]
["bitfinex","SOLUSD",1749585872873,27.9,163.07,163.06,27.01213198]
["bitfinex","SOLUSD",1749585874653,27.9,163.07,163.05,7.18]
["bitfinex","SOLUSD",1749585874871,27.9,163.07,163.06,27.01213198]
["bitfinex","SOLUSD",1749585875664,27.9,163.07,163.05,7.18]
["bitfinex","SOLUSD",1749585876352,27.9,163.07,163.06,27.01213198]
["bitfinex","SOLUSD",1749585877348,27.9,163.07,163.05,7.18]
["bitfinex","SOLUSD",1749585877546,27.9,163.07,163.06,27.01213198]
["bitfinex","SOLUSD",1749585877964,6.1284,163.17,163.06,27.01213198]
["bitfinex","SOLUSD",1749585878142,46.52964886,163.16,163.12,27.01213198]
["bitfinex","SOLUSD",1749585878342,26.0,163.13,163.12,27.01213198]
["bitfinex","SOLUSD",1749585878551,27.88,163.13,163.12,27.01213198]
["bitfinex","SOLUSD",1749585878767,53.88,163.13,163.12,27.01213198]
["bitfinex","SOLUSD",1749585879157,18.64964886,163.12,163.05,7.18]
["bitfinex","SOLUSD",1749585879362,26.0,163.1,163.05,7.18]
["bitfinex","SOLUSD",1749585879668,53.01213198,163.06,163.05,7.18]
["bitfinex","SOLUSD",1749585879865,99.54178084,163.06,162.97,1.6371]
["bitfinex","SOLUSD",1749585880071,27.01213198,163.04,162.99,27.01213198]
["bitfinex","SOLUSD",1749585880374,72.52964886,163.06,162.97,1.6371]
["bitfinex","SOLUSD",1749585880375,27.88,163.03,163.0,27.01213198]
["bitfinex","SOLUSD",1749585880582,1.5797,163.14,163.02,27.01213198]
["bitfinex","SOLUSD",1749585880749,1.5797,163.14,163.0,27.01213198]
["bitfinex","SOLUSD",1749585880750,44.64964886,163.09,163.06,27.01213198]
["bitfinex","SOLUSD",1749585880956,27.86,163.08,163.06,27.01213198]
["bitfinex","SOLUSD",1749585881474,27.86,163.08,163.05,27.01213198]
["bitfinex","SOLUSD",1749585882755,45.66178084,163.12,163.07,27.01213198]
["bitfinex","SOLUSD",1749585882956,27.86,163.11,163.07,27.01213198]
["bitfinex","SOLUSD",1749585883158,27.86,163.11,163.08,27.01213198]
["bitfinex","SOLUSD",1749585883462,53.86,163.11,163.02,6.13421271]
["bitfinex","SOLUSD",1749585883660,53.86,163.11,163.08,27.01213198]
["bitfinex","SOLUSD",1749585883875,53.86,163.11,163.09,27.01213198]
["bitfinex","SOLUSD",1749585884056,18.64964886,163.1,163.0,26.0]
["bitfinex","SOLUSD",1749585884255,18.64964886,163.1,162.97,16.97664504]
["bitfinex","SOLUSD",1749585884256,54.87213198,163.09,162.98,32.13572217]
["bitfinex","SOLUSD",1749585884483,27.86,163.09,163.04,27.01213198]
["bitfinex","SOLUSD",1749585885064,26.0,163.07,163.04,27.01213198]
["bitfinex","SOLUSD",1749585885275,27.86,163.06,163.04,27.01213198]
["bitfinex","SOLUSD",1749585885666,27.86,163.06,162.98,88.0]
["bitfinex","SOLUSD",1749585885973,45.66178084,163.05,163.0,27.01213198]
["bitfinex","SOLUSD",1749585886156,45.66178084,163.05,162.97,89.6371]
["bitfinex","SOLUSD",1749585886157,53.86,163.04,162.99,27.01213198]
["bitfinex","SOLUSD",1749585888095,80.87213198,163.04,162.99,27.01213198]
["bitfinex","SOLUSD",1749585888385,26.0,163.0,162.96,7.12]
["bitfinex","SOLUSD",1749585888603,27.86,162.99,162.96,7.12]
["bitfinex","SOLUSD",1749585891268,54.87213198,162.99,162.96,7.12]
["bitfinex","SOLUSD",1749585891509,26.0,162.97,162.96,7.12]
["bitfinex","SOLUSD",1749585891694,26.0,162.94,162.85,1.5031]
["bitfinex","SOLUSD",1749585891989,26.0,162.94,162.89,27.01213198]
["bitfinex","SOLUSD",1749585891990,27.86,162.93,162.89,27.01213198]
["bitfinex","SOLUSD",1749585892395,6.2012,162.97,162.89,27.01213198]
["bitfinex","SOLUSD",1749585892396,26.0,162.98,162.9,27.01213198]
["bitfinex","SOLUSD",1749585892572,27.86,162.97,162.95,27.01213198]
["bitfinex","SOLUSD",1749585892765,6.2012,163.01,162.95,27.01213198]
["bitfinex","SOLUSD",1749585892965,6.2012,163.01,162.97,27.01213198]
["bitfinex","SOLUSD",1749585892966,27.86,163.0,162.97,27.01213198]
["bitfinex","SOLUSD",1749585893161,53.86,163.0,162.96,27.01213198]
["bitfinex","SOLUSD",1749585893588,53.86,163.0,162.9,33.15075432]
["bitfinex","SOLUSD",1749585893589,18.64964886,162.99,162.95,27.01213198]
["bitfinex","SOLUSD",1749585893792,27.86,162.98,162.95,27.01213198]
["bitfinex","SOLUSD",1749585894693,27.86,162.98,162.96,27.01213198]
["bitfinex","SOLUSD",1749585894995,27.86,162.98,162.95,27.01213198]
["bitfinex","SOLUSD",1749585895175,27.86,162.98,162.89,4.93751639]
["bitfinex","SOLUSD",1749585895176,27.86,162.98,162.94,27.01213198]
["bitfinex","SOLUSD",1749585895378,27.86,162.98,162.95,27.01213198]
["bitfinex","SOLUSD",1749585895890,27.86,162.98,162.9,53.01213198]
["bitfinex","SOLUSD",1749585896071,54.87213198,162.98,162.88,26.0]
["bitfinex","SOLUSD",1749585896277,54.87213198,162.98,162.93,27.01213198]
["bitfinex","SOLUSD",1749585896278,27.86,162.98,162.93,27.01213198]
["bitfinex","SOLUSD",1749585896472,27.86,162.98,162.94,27.01213198]
["bitfinex","SOLUSD",1749585896692,27.86,162.98,162.87,32.13975605]
["bitfinex","SOLUSD",1749585896693,54.87213198,162.98,162.93,27.01213198]
["bitfinex","SOLUSD",1749585896895,27.01213198,162.96,162.91,27.01213198]
["bitfinex","SOLUSD",1749585897101,27.86,162.95,162.91,27.01213198]
["bitfinex","SOLUSD",1749585897303,27.86,162.95,162.87,32.13975066]
["bitfinex","SOLUSD",1749585897908,27.86,162.95,162.92,27.01213198]
["bitfinex","SOLUSD",1749585898505,27.86,162.95,162.91,27.01213198]
["bitfinex","SOLUSD",1749585898873,54.87213198,162.95,162.9,27.01213198]
["bitfinex","SOLUSD",1749585899080,54.87213198,162.95,162.89,27.01213198]
["bitfinex","SOLUSD",1749585899378,45.66178084,162.94,162.88,27.01213198]
["bitfinex","SOLUSD",1749585899602,27.84,162.93,162.9,27.01213198]
["bitfinex","SOLUSD",1749585899807,27.84,162.93,162.92,27.01213198]
["bitfinex","SOLUSD",1749585900380,1.5982,163.05,162.92,27.01213198]
["bitfinex","SOLUSD",1749585900578,46.48964886,163.0,162.9,27.01213198]
["bitfinex","SOLUSD",1749585900885,53.01213198,162.96,162.91,27.01213198]
["bitfinex","SOLUSD",1749585901089,27.01213198,163.0,162.95,27.01213198]
["bitfinex","SOLUSD",1749585901292,18.64964886,162.98,162.88,6.13941343]
["bitfinex","SOLUSD",1749585901507,27.01213198,162.96,162.86,13.01878235]
["bitfinex","SOLUSD",1749585901690,26.0,162.92,162.9,27.01213198]
["bitfinex","SOLUSD",1749585901880,27.84,162.91,162.86,6.13997067]
["bitfinex","SOLUSD",1749585902080,27.84,162.91,162.9,27.01213198]
["bitfinex","SOLUSD",1749585902509,6.2012,163.01,162.91,18.64964886]
["bitfinex","SOLUSD",1749585902805,47.01213198,163.1,163.0,27.01213198]
["bitfinex","SOLUSD",1749585902806,27.01213198,163.08,163.0,27.01213198]
["bitfinex","SOLUSD",1749585903010,1.637,163.1,163.03,27.01213198]
["bitfinex","SOLUSD",1749585903011,27.84,163.07,163.03,27.01213198]
["bitfinex","SOLUSD",1749585903193,26.0,163.04,163.02,27.01213198]
["bitfinex","SOLUSD",1749585903511,27.84,163.03,163.01,27.01213198]
["bitfinex","SOLUSD",1749585903684,27.84,163.03,163.02,27.01213198]
["bitfinex","SOLUSD",1749585904589,53.84,163.03,162.99,1.5925]
["bitfinex","SOLUSD",1749585904791,53.84,163.03,163.02,27.01213198]
["bitfinex","SOLUSD",1749585904995,27.84,163.03,163.02,27.01213198]
["bitfinex","SOLUSD",1749585906109,26.0,163.06,163.02,27.01213198]
["bitfinex","SOLUSD",1749585906298,1.637,163.14,163.05,27.01213198]
["bitfinex","SOLUSD",1749585906484,20.0,163.2,163.0,33.1471013]
["bitfinex","SOLUSD",1749585906485,27.84,163.1,163.01,6.0157]
["bitfinex","SOLUSD",1749585906680,27.84,163.1,163.08,27.01213198]
["bitfinex","SOLUSD",1749585906878,26.0,163.09,163.08,27.01213198]
["bitfinex","SOLUSD",1749585907086,6.1644,163.2,163.08,33.14398904]
["bitfinex","SOLUSD",1749585907291,27.01213198,163.17,163.12,27.01213198]
["bitfinex","SOLUSD",1749585907486,26.0,163.14,163.11,27.01213198]
["bitfinex","SOLUSD",1749585907817,26.0,163.14,163.02,6.13421666]
["bitfinex","SOLUSD",1749585907818,26.0,163.1,163.02,6.13421666]
["bitfinex","SOLUSD",1749585907998,53.84,163.09,163.02,6.13421666]
["bitfinex","SOLUSD",1749585908197,53.84,163.09,163.08,27.01213198]
["bitfinex","SOLUSD",1749585908382,53.84,163.09,163.03,7.1]
["bitfinex","SOLUSD",1749585908582,53.84,163.09,163.08,27.01213198]
["bitfinex","SOLUSD",1749585909012,27.84,163.09,163.08,27.01213198]
["bitfinex","SOLUSD",1749585910224,27.82,163.15,163.09,1.5925]
["bitfinex","SOLUSD",1749585910505,27.82,163.15,163.08,54.02426396]
["bitfinex","SOLUSD",1749585910506,26.0,163.12,163.08,27.01213198]
["bitfinex","SOLUSD",1749585910708,27.82,163.11,163.08,27.01213198]
["bitfinex","SOLUSD",1749585911010,27.82,163.1,163.09,27.01213198]
["bitfinex","SOLUSD",1749585911210,27.82,163.1,163.04,6.13325038]
["bitfinex","SOLUSD",1749585911211,27.82,163.1,163.08,27.01213198]
["bitfinex","SOLUSD",1749585911586,26.0,163.06,163.04,27.01213198]
["bitfinex","SOLUSD",1749585911911,27.82,163.05,163.0,27.01213198]
["bitfinex","SOLUSD",1749585912098,27.82,163.05,163.04,27.01213198]
["bitfinex","SOLUSD",1749585913100,44.5083111,163.18,163.04,27.01213198]
["bitfinex","SOLUSD",1749585913101,4.82527133,163.22,163.05,6.133088]
["bitfinex","SOLUSD",1749585913411,27.82,163.19,163.1,27.01213198]
["bitfinex","SOLUSD",1749585913713,26.0,163.17,163.15,27.01213198]
["bitfinex","SOLUSD",1749585914013,53.82,163.16,163.15,27.01213198]
["bitfinex","SOLUSD",1749585914183,27.82,163.16,163.15,27.01213198]
["bitfinex","SOLUSD",1749585914716,27.82,163.16,163.1,27.01213198]
["bitfinex","SOLUSD",1749585915020,26.0,163.16,163.15,27.01213198]
["bitfinex","SOLUSD",1749585915185,53.8,163.16,163.15,27.01213198]
["bitfinex","SOLUSD",1749585915586,26.0,163.16,163.15,27.01213198]
["bitfinex","SOLUSD",1749585915810,53.8,163.16,163.06,7.5399]
["bitfinex","SOLUSD",1749585916106,53.8,163.16,163.12,27.01213198]
["bitfinex","SOLUSD",1749585916411,27.8,163.16,163.15,27.01213198]
["bitfinex","SOLUSD",1749585916781,53.8,163.16,163.15,27.01213198]
["bitfinex","SOLUSD",1749585917087,27.8,163.16,163.15,27.01213198]
["bitfinex","SOLUSD",1749585917495,26.0,163.17,163.15,27.01213198]
["bitfinex","SOLUSD",1749585917701,26.0,163.17,163.16,27.01213198]
["bitfinex","SOLUSD",1749585917904,53.8,163.17,163.16,27.01213198]
["bitfinex","SOLUSD",1749585920298,53.8,163.17,163.08,4.95120306]
["bitfinex","SOLUSD",1749585920525,26.0,163.17,163.16,27.01213198]
["bitfinex","SOLUSD",1749585920705,53.8,163.17,163.16,27.01213198]
["bitfinex","SOLUSD",1749585921094,26.0,163.13,163.08,4.97563173]
["bitfinex","SOLUSD",1749585921298,26.0,163.13,163.02,65.12522141]
["bitfinex","SOLUSD",1749585921299,27.8,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1749585921522,27.8,163.12,163.11,27.01213198]
["bitfinex","SOLUSD",1749585921898,7.6342,163.24,163.11,27.01213198]
["bitfinex","SOLUSD",1749585922098,73.46178084,163.23,163.18,27.01213198]
["bitfinex","SOLUSD",1749585922293,73.46178084,163.23,163.1,27.01213198]
["bitfinex","SOLUSD",1749585922294,26.0,163.19,163.1,27.01213198]
["bitfinex","SOLUSD",1749585922518,18.64964886,163.17,163.14,27.01213198]
["bitfinex","SOLUSD",1749585922710,27.8,163.16,163.13,27.01213198]
["bitfinex","SOLUSD",1749585922903,26.0,163.13,163.1,27.01213198]
["bitfinex","SOLUSD",1749585923107,27.8,163.12,163.1,27.01213198]
["bitfinex","SOLUSD",1749585923329,27.8,163.12,163.1,33.14303145]
["bitfinex","SOLUSD",1749585924222,27.78,163.13,163.11,27.01213198]
["bitfinex","SOLUSD",1749585924411,27.78,163.13,163.12,27.01213198]
["bitfinex","SOLUSD",1749585925514,27.78,163.13,163.1,27.01213198]
["bitfinex","SOLUSD",1749585925833,27.78,163.13,163.12,27.01213198]
["bitfinex","SOLUSD",1749585928010,27.01213198,163.22,163.12,27.01213198]
["bitfinex","SOLUSD",1749585928199,26.0,163.18,163.17,27.01213198]
["bitfinex","SOLUSD",1749585928406,53.78,163.18,163.17,27.01213198]
["bitfinex","SOLUSD",1749585928917,26.0,163.18,163.17,27.01213198]
["bitfinex","SOLUSD",1749585929142,18.64964886,163.23,163.12,28.53656303]
["bitfinex","SOLUSD",1749585929305,18.64964886,163.21,163.18,27.01213198]
["bitfinex","SOLUSD",1749585929635,27.78,163.2,163.18,27.01213198]
["bitfinex","SOLUSD",1749585930827,27.78,163.2,163.12,7.08]
["bitfinex","SOLUSD",1749585930828,27.78,163.2,163.12,6.1304561]
["bitfinex","SOLUSD",1749585931038,27.78,163.2,163.14,27.01213198]
["bitfinex","SOLUSD",1749585931039,26.0,163.17,163.14,27.01213198]
["bitfinex","SOLUSD",1749585931210,27.78,163.16,163.14,27.01213198]
["bitfinex","SOLUSD",1749585931610,27.78,163.16,163.13,27.01213198]
["bitfinex","SOLUSD",1749585932622,27.78,163.16,163.09,13.21158378]
["bitfinex","SOLUSD",1749585932623,7.6342,163.24,163.15,27.01213198]
["bitfinex","SOLUSD",1749585932823,46.42964886,163.23,163.19,27.01213198]
["bitfinex","SOLUSD",1749585933028,46.42964886,163.23,163.11,26.0]
["bitfinex","SOLUSD",1749585933029,27.78,163.22,163.2,27.01213198]
["bitfinex","SOLUSD",1749585933240,27.78,163.22,163.19,27.01213198]
["bitfinex","SOLUSD",1749585933435,32.0966,163.24,163.2,27.01213198]
["bitfinex","SOLUSD",1749585933639,27.78,163.23,163.19,27.01213198]
["bitfinex","SOLUSD",1749585933948,18.64964886,163.23,163.2,27.01213198]
["bitfinex","SOLUSD",1749585934135,27.78,163.22,163.19,27.01213198]
["bitfinex","SOLUSD",1749585934445,27.78,163.22,163.18,27.01213198]
["bitfinex","SOLUSD",1749585934638,18.64964886,163.21,163.18,27.01213198]
["bitfinex","SOLUSD",1749585934835,27.78,163.2,163.18,27.01213198]
["bitfinex","SOLUSD",1749585935717,45.66178084,163.19,163.08,1.5114]
["bitfinex","SOLUSD",1749585935923,18.64964886,163.17,163.13,27.01213198]
["bitfinex","SOLUSD",1749585936139,27.78,163.16,163.13,27.01213198]
["bitfinex","SOLUSD",1749585936352,27.78,163.16,163.14,27.01213198]
["bitfinex","SOLUSD",1749585936506,27.78,163.16,163.13,27.01213198]
["bitfinex","SOLUSD",1749585937409,27.78,163.16,163.09,6.13158378]
["bitfinex","SOLUSD",1749585937617,27.78,163.16,163.15,27.01213198]
["bitfinex","SOLUSD",1749585937818,27.76,163.16,163.15,27.01213198]
["bitfinex","SOLUSD",1749585938840,27.76,163.16,163.14,27.01213198]
["bitfinex","SOLUSD",1749585940537,27.76,163.16,163.13,27.01213198]
["bitfinex","SOLUSD",1749585941841,27.76,163.16,163.14,27.01213198]
["bitfinex","SOLUSD",1749585942536,27.76,163.16,163.1,6.13114317]
["bitfinex","SOLUSD",1749585942537,27.76,163.16,163.15,27.01213198]
["bitfinex","SOLUSD",1749585942744,147.4,163.27,163.15,27.01213198]
["bitfinex","SOLUSD",1749585943036,46.40964886,163.23,163.2,27.01213198]
["bitfinex","SOLUSD",1749585943218,27.76,163.22,163.19,27.01213198]
["bitfinex","SOLUSD",1749585943536,27.76,163.22,163.2,27.01213198]
["bitfinex","SOLUSD",1749585943747,27.76,163.22,163.16,6.12872408]
["bitfinex","SOLUSD",1749585943914,18.64964886,163.21,163.15,26.0]
["bitfinex","SOLUSD",1749585944113,18.64964886,163.21,163.18,27.01213198]
["bitfinex","SOLUSD",1749585944114,27.76,163.2,163.18,27.01213198]
["bitfinex","SOLUSD",1749585944616,27.76,163.2,163.11,7.06]
["bitfinex","SOLUSD",1749585944617,18.64964886,163.19,163.11,7.06]
["bitfinex","SOLUSD",1749585944806,45.66178084,163.17,163.11,7.06]
["bitfinex","SOLUSD",1749585945007,27.76,163.16,163.12,27.01213198]
["bitfinex","SOLUSD",1749585945816,27.76,163.16,163.11,7.06]
["bitfinex","SOLUSD",1749585946015,18.64964886,163.15,163.11,7.06]
["bitfinex","SOLUSD",1749585946213,18.64964886,163.13,163.11,7.06]
["bitfinex","SOLUSD",1749585946517,27.76,163.14,163.04,1.5844]
["bitfinex","SOLUSD",1749585946518,18.64964886,163.11,163.05,27.01213198]
["bitfinex","SOLUSD",1749585946715,27.76,163.1,163.05,27.01213198]
["bitfinex","SOLUSD",1749585947123,27.76,163.1,163.04,27.01213198]
["bitfinex","SOLUSD",1749585947124,18.64964886,163.09,163.04,27.01213198]
["bitfinex","SOLUSD",1749585947323,27.76,163.08,163.04,27.01213198]
["bitfinex","SOLUSD",1749585948031,27.76,163.08,163.05,27.01213198]
["bitfinex","SOLUSD",1749585950529,27.76,163.08,163.02,7.06]
["bitfinex","SOLUSD",1749585950937,18.64964886,163.07,163.01,27.01213198]
["bitfinex","SOLUSD",1749585951123,18.64964886,163.07,162.98,7.06]
["bitfinex","SOLUSD",1749585951124,18.64964886,163.05,162.98,7.06]
["bitfinex","SOLUSD",1749585951327,18.64964886,163.03,162.98,7.06]
["bitfinex","SOLUSD",1749585951641,18.64964886,163.03,162.98,34.07213198]
["bitfinex","SOLUSD",1749585951642,27.76,163.02,162.98,34.07213198]
["bitfinex","SOLUSD",1749585951827,8.088,163.11,163.01,27.01213198]
["bitfinex","SOLUSD",1749585952025,18.64964886,163.07,162.99,26.0]
["bitfinex","SOLUSD",1749585952222,18.64964886,163.05,162.99,26.0]
["bitfinex","SOLUSD",1749585952425,18.64964886,163.05,163.02,27.01213198]
["bitfinex","SOLUSD",1749585952960,27.76,163.06,163.03,27.01213198]
["bitfinex","SOLUSD",1749585953130,27.76,163.06,162.98,7.06]
["bitfinex","SOLUSD",1749585953312,18.64964886,163.05,162.98,7.06]
["bitfinex","SOLUSD",1749585953753,18.64964886,163.05,163.02,27.01213198]
["bitfinex","SOLUSD",1749585954466,18.64964886,163.05,162.96,1.5789]
["bitfinex","SOLUSD",1749585954467,27.01213198,163.04,162.96,1.5789]
["bitfinex","SOLUSD",1749585954745,27.01213198,163.04,162.89,7.06]
["bitfinex","SOLUSD",1749585954746,53.01213198,162.97,162.89,7.06]
["bitfinex","SOLUSD",1749585955039,26.0,162.93,162.89,34.07213198]
["bitfinex","SOLUSD",1749585955246,27.76,162.92,162.89,34.07213198]
["bitfinex","SOLUSD",1749585955454,27.76,162.92,162.89,7.06]
["bitfinex","SOLUSD",1749585955741,27.76,162.92,162.89,34.07213198]
["bitfinex","SOLUSD",1749585956343,27.76,162.92,162.9,27.01213198]
["bitfinex","SOLUSD",1749585956728,27.76,162.92,162.89,7.06]
["bitfinex","SOLUSD",1749585956933,27.76,162.92,162.9,27.01213198]
["bitfinex","SOLUSD",1749585957129,27.76,162.92,162.91,27.01213198]
["bitfinex","SOLUSD",1749585957345,18.64964886,163.01,162.91,27.01213198]
["bitfinex","SOLUSD",1749585957554,18.64964886,163.01,162.97,27.01213198]
["bitfinex","SOLUSD",1749585957848,27.76,163.0,162.92,27.6317]
["bitfinex","SOLUSD",1749585958030,27.76,163.0,162.96,27.01213198]
["bitfinex","SOLUSD",1749585958230,18.64964886,162.99,162.96,27.01213198]
["bitfinex","SOLUSD",1749585958433,18.64964886,162.99,162.92,27.6317]
["bitfinex","SOLUSD",1749585958434,27.76,162.98,162.92,27.6317]
["bitfinex","SOLUSD",1749585958660,21.5976,163.07,162.92,27.6317]
["bitfinex","SOLUSD",1749585958661,18.64964886,163.06,162.93,32.3169]
["bitfinex","SOLUSD",1749585958850,45.66178084,163.04,162.93,6.3169]
["bitfinex","SOLUSD",1749585959154,7.799,163.07,163.0,27.01213198]
["bitfinex","SOLUSD",1749585959359,54.77213198,163.06,162.95,26.0]
["bitfinex","SOLUSD",1749585959561,26.0,163.05,162.95,26.0]
["bitfinex","SOLUSD",1749585959730,18.64964886,163.02,162.98,27.01213198]
["bitfinex","SOLUSD",1749585960061,27.76,163.01,162.99,27.01213198]
["bitfinex","SOLUSD",1749585960855,26.0,162.97,162.88,8.1691]
["bitfinex","SOLUSD",1749585961050,27.76,162.96,162.92,27.01213198]
["bitfinex","SOLUSD",1749585961223,27.76,162.96,162.88,1.5534]
["bitfinex","SOLUSD",1749585961551,45.66178084,162.95,162.9,27.01213198]
["bitfinex","SOLUSD",1749585961760,18.64964886,162.95,162.9,27.01213198]
["bitfinex","SOLUSD",1749585961937,18.64964886,162.95,162.91,27.01213198]
["bitfinex","SOLUSD",1749585963251,18.64964886,162.95,162.91,38.74513398]
["bitfinex","SOLUSD",1749585963549,18.64964886,162.95,162.92,38.74513398]
["bitfinex","SOLUSD",1749585963760,18.64964886,163.0,162.94,38.74513398]
["bitfinex","SOLUSD",1749585963932,18.64964886,163.0,162.91,38.74513398]
["bitfinex","SOLUSD",1749585963933,38.74513398,163.06,162.99,38.74513398]
["bitfinex","SOLUSD",1749585964137,38.74513398,163.06,162.93,26.0]
["bitfinex","SOLUSD",1749585964138,27.76,163.05,163.01,38.74513398]
["bitfinex","SOLUSD",1749585964348,38.74513398,163.06,162.96,1.5048]
["bitfinex","SOLUSD",1749585964575,38.74513398,163.04,162.98,38.74513398]
["bitfinex","SOLUSD",1749585964866,18.64964886,163.02,162.98,38.74513398]
["bitfinex","SOLUSD",1749585965071,57.39478284,163.02,162.97,38.74513398]
["bitfinex","SOLUSD",1749585965235,57.39478284,163.02,162.96,38.74513398]
["bitfinex","SOLUSD",1749585966053,57.39478284,163.02,162.92,8.05]
["bitfinex","SOLUSD",1749585966054,18.64964886,163.0,162.92,8.05]
["bitfinex","SOLUSD",1749585966254,18.64964886,163.0,162.95,38.74513398]
["bitfinex","SOLUSD",1749585966255,27.76,162.99,162.95,38.74513398]
["bitfinex","SOLUSD",1749585966451,18.64964886,162.98,162.92,1.5887]
["bitfinex","SOLUSD",1749585966764,57.39478284,162.98,162.93,38.74513398]
["bitfinex","SOLUSD",1749585967079,18.64964886,162.98,162.93,38.74513398]
["bitfinex","SOLUSD",1749585967237,18.64964886,162.98,162.88,7.6249]
["bitfinex","SOLUSD",1749585967440,26.0,162.95,162.91,38.74513398]
["bitfinex","SOLUSD",1749585967643,27.76,162.94,162.91,38.74513398]
["bitfinex","SOLUSD",1749585967842,27.76,162.94,162.93,38.74513398]
["bitfinex","SOLUSD",1749585968072,18.44575585,163.11,162.93,38.74513398]
["bitfinex","SOLUSD",1749585968073,18.64964886,163.01,162.93,38.74513398]
["bitfinex","SOLUSD",1749585968369,26.0,163.04,163.0,38.74513398]
["bitfinex","SOLUSD",1749585968565,27.76,163.03,163.0,38.74513398]
["bitfinex","SOLUSD",1749585968759,18.64964886,163.02,163.0,38.74513398]
["bitfinex","SOLUSD",1749585969163,6.0255,163.05,163.0,38.74513398]
["bitfinex","SOLUSD",1749585969346,18.64964886,163.04,163.02,38.74513398]
["bitfinex","SOLUSD",1749585969545,27.76,163.03,162.97,1.5662]
["bitfinex","SOLUSD",1749585969761,27.76,163.03,163.02,38.74513398]
["bitfinex","SOLUSD",1749585969959,27.76,163.03,162.97,1.5662]
["bitfinex","SOLUSD",1749585970157,18.64964886,163.02,162.98,38.74513398]
["bitfinex","SOLUSD",1749585970479,18.64964886,163.02,162.97,1.5662]
["bitfinex","SOLUSD",1749585970480,18.64964886,163.02,162.99,38.74513398]
["bitfinex","SOLUSD",1749585971377,18.64964886,163.0,162.93,1.5795]
["bitfinex","SOLUSD",1749585971553,57.39478284,162.98,162.89,1.5795]
["bitfinex","SOLUSD",1749585971963,57.39478284,162.98,162.93,38.74513398]
["bitfinex","SOLUSD",1749585972481,27.76,162.99,162.94,38.74513398]
["bitfinex","SOLUSD",1749585972681,18.64964886,162.98,162.95,38.74513398]
["bitfinex","SOLUSD",1749585972887,18.64964886,162.98,162.89,1.5795]
["bitfinex","SOLUSD",1749585973068,18.64964886,162.98,162.94,38.74513398]
["bitfinex","SOLUSD",1749585974167,18.64964886,162.98,162.93,38.74513398]
["bitfinex","SOLUSD",1749585974761,18.64964886,162.98,162.94,38.74513398]
["bitfinex","SOLUSD",1749585974762,26.0,162.95,162.94,38.74513398]
["bitfinex","SOLUSD",1749585974958,53.76,162.95,162.91,38.74513398]
["bitfinex","SOLUSD",1749585975156,53.76,162.95,162.94,38.74513398]
["bitfinex","SOLUSD",1749585975361,27.76,162.95,162.94,38.74513398]
["bitfinex","SOLUSD",1749585975656,27.76,162.95,162.89,1.5795]
["bitfinex","SOLUSD",1749585975859,53.76,162.95,162.93,38.74513398]
["bitfinex","SOLUSD",1749585976183,26.0,162.92,162.89,1.5795]
["bitfinex","SOLUSD",1749585976483,53.76,162.92,162.91,38.74513398]
["bitfinex","SOLUSD",1749585977676,27.76,162.92,162.91,38.74513398]
["bitfinex","SOLUSD",1749585978783,27.76,162.92,162.89,1.5795]
["bitfinex","SOLUSD",1749585978974,27.76,162.92,162.91,38.74513398]
["bitfinex","SOLUSD",1749585979168,1.5001,163.01,162.91,38.74513398]
["bitfinex","SOLUSD",1749585979169,18.64964886,162.99,162.91,38.74513398]
["bitfinex","SOLUSD",1749585979368,18.64964886,162.99,162.89,1.5795]
["bitfinex","SOLUSD",1749585979369,27.76,162.98,162.95,38.74513398]
["bitfinex","SOLUSD",1749585979684,27.76,162.98,162.89,7.71857701]
["bitfinex","SOLUSD",1749585979868,27.76,162.98,162.94,38.74513398]
["bitfinex","SOLUSD",1749585980178,18.64964886,162.97,162.89,1.5795]
["bitfinex","SOLUSD",1749585980381,18.64964886,162.97,162.92,38.74513398]
["bitfinex","SOLUSD",1749585980382,53.76,162.96,162.92,38.74513398]
["bitfinex","SOLUSD",1749585983569,53.76,162.96,162.89,1.5795]
["bitfinex","SOLUSD",1749585984173,53.76,162.96,162.94,38.74513398]
["bitfinex","SOLUSD",1749585984582,6.2582,163.04,162.95,38.74513398]
["bitfinex","SOLUSD",1749585984785,20.0,163.09,162.91,38.74513398]
["bitfinex","SOLUSD",1749585984786,6.0095,163.08,163.01,38.74513398]
["bitfinex","SOLUSD",1749585984966,6.0095,163.08,162.98,1.6017]
["bitfinex","SOLUSD",1749585985160,38.74513398,163.05,162.98,1.6017]
["bitfinex","SOLUSD",1749585985482,57.39478284,163.01,162.95,38.74513398]
["bitfinex","SOLUSD",1749585985682,27.76,163.0,162.96,38.74513398]
["bitfinex","SOLUSD",1749585986179,27.76,163.0,162.97,38.74513398]
["bitfinex","SOLUSD",1749585986478,27.76,163.0,162.96,38.74513398]
["bitfinex","SOLUSD",1749585986780,27.76,163.0,162.98,38.74513398]
["bitfinex","SOLUSD",1749585986983,27.76,163.0,162.94,1.6017]
["bitfinex","SOLUSD",1749585986984,18.64964886,163.06,162.99,38.74513398]
["bitfinex","SOLUSD",1749585987276,27.76,163.05,162.98,26.0]
["bitfinex","SOLUSD",1749585987478,27.76,163.05,163.02,38.74513398]
["bitfinex","SOLUSD",1749585987877,6.4061,163.12,163.04,38.74513398]
["bitfinex","SOLUSD",1749585988059,38.74513398,163.1,163.05,38.74513398]
["bitfinex","SOLUSD",1749585988259,27.76,163.09,163.06,38.74513398]
["bitfinex","SOLUSD",1749585988666,27.76,163.08,163.06,38.74513398]
["bitfinex","SOLUSD",1749585988990,6.4061,163.12,163.06,38.74513398]
["bitfinex","SOLUSD",1749585988991,27.76,163.07,163.06,38.74513398]
["bitfinex","SOLUSD",1749585990090,18.64964886,163.13,163.06,38.74513398]
["bitfinex","SOLUSD",1749585990269,18.64964886,163.13,163.1,38.74513398]
["bitfinex","SOLUSD",1749585990270,27.76,163.12,163.1,38.74513398]
["bitfinex","SOLUSD",1749585990599,18.64964886,163.13,163.09,38.74513398]
["bitfinex","SOLUSD",1749585990898,27.76,163.12,163.1,38.74513398]
["bitfinex","SOLUSD",1749585991192,27.76,163.11,163.1,38.74513398]
["bitfinex","SOLUSD",1749585991800,18.64964886,163.15,163.1,38.74513398]
["bitfinex","SOLUSD",1749585991966,27.76,163.14,163.12,38.74513398]
["bitfinex","SOLUSD",1749585992164,27.76,163.13,163.06,12.26521539]
["bitfinex","SOLUSD",1749585992467,27.76,163.13,163.12,38.74513398]
["bitfinex","SOLUSD",1749585993081,18.64964886,163.17,163.12,38.74513398]
["bitfinex","SOLUSD",1749585993282,57.39478284,163.17,163.12,38.74513398]
["bitfinex","SOLUSD",1749585993486,27.74,163.16,163.12,38.74513398]
["bitfinex","SOLUSD",1749585993787,27.74,163.15,163.12,38.74513398]
["bitfinex","SOLUSD",1749585993987,27.74,163.15,163.07,6.13220166]
["bitfinex","SOLUSD",1749585994193,27.74,163.15,163.03,16.97030099]
["bitfinex","SOLUSD",1749585994194,26.0,163.11,163.03,1.6357]
["bitfinex","SOLUSD",1749585994393,18.64964886,163.08,163.03,40.38083398]
["bitfinex","SOLUSD",1749585994600,27.74,163.07,163.03,1.6357]
["bitfinex","SOLUSD",1749585994790,27.74,163.06,163.03,1.6357]
["bitfinex","SOLUSD",1749585995102,27.74,163.06,163.03,40.38083398]
["bitfinex","SOLUSD",1749585995388,27.74,163.06,163.03,38.74513398]
["bitfinex","SOLUSD",1749585995995,27.74,163.06,163.05,38.74513398]
["bitfinex","SOLUSD",1749585996295,27.74,163.06,163.0,6.3762]
["bitfinex","SOLUSD",1749585996600,27.74,163.06,163.05,38.74513398]
["bitfinex","SOLUSD",1749585996970,27.74,163.06,163.02,26.0]
["bitfinex","SOLUSD",1749585997274,38.74513398,163.11,163.05,38.74513398]
["bitfinex","SOLUSD",1749585997577,27.74,163.1,163.06,38.74513398]
["bitfinex","SOLUSD",1749585998276,27.74,163.1,163.07,38.74513398]
["bitfinex","SOLUSD",1749585998994,26.0,163.13,163.07,38.74513398]
["bitfinex","SOLUSD",1749585999179,27.74,163.12,163.08,38.74513398]
["bitfinex","SOLUSD",1749585999382,64.74513398,163.13,163.08,38.74513398]
["bitfinex","SOLUSD",1749585999696,6.1836,163.16,163.02,70.87909442]
["bitfinex","SOLUSD",1749585999697,44.92873398,163.16,163.1,38.74513398]
["bitfinex","SOLUSD",1749585999891,82.40043024,163.24,163.12,38.74513398]
["bitfinex","SOLUSD",1749585999892,27.74,163.15,163.12,38.74513398]
["bitfinex","SOLUSD",1749586000099,27.74,163.15,163.08,1.5653]
["bitfinex","SOLUSD",1749586000285,66.48513398,163.15,163.1,38.74513398]
["bitfinex","SOLUSD",1749586000674,27.74,163.15,163.1,38.74513398]
["bitfinex","SOLUSD",1749586001082,38.74513398,163.16,163.1,38.74513398]
["bitfinex","SOLUSD",1749586001285,18.64964886,163.17,163.11,38.74513398]
["bitfinex","SOLUSD",1749586001506,18.64964886,163.19,163.14,38.74513398]
["bitfinex","SOLUSD",1749586001698,27.74,163.18,163.15,38.74513398]
["bitfinex","SOLUSD",1749586001870,57.39478284,163.17,163.11,38.74513398]
["bitfinex","SOLUSD",1749586002080,27.74,163.18,163.11,38.74513398]
["bitfinex","SOLUSD",1749586002081,38.74513398,163.16,163.11,38.74513398]
["bitfinex","SOLUSD",1749586002278,46.38964886,163.18,163.09,7.04]
["bitfinex","SOLUSD",1749586002279,27.74,163.15,163.12,38.74513398]
["bitfinex","SOLUSD",1749586002500,27.74,163.14,163.09,13.17149285]
["bitfinex","SOLUSD",1749586002708,18.64964886,163.19,163.13,38.74513398]
["bitfinex","SOLUSD",1749586002876,27.74,163.18,163.17,38.74513398]
["bitfinex","SOLUSD",1749586003192,18.64964886,163.21,163.16,38.74513398]
["bitfinex","SOLUSD",1749586003390,27.74,163.2,163.16,38.74513398]
["bitfinex","SOLUSD",1749586003573,38.74513398,163.18,163.12,26.0]
["bitfinex","SOLUSD",1749586003775,27.74,163.17,163.13,38.74513398]
["bitfinex","SOLUSD",1749586004299,27.74,163.17,163.08,1.5653]
["bitfinex","SOLUSD",1749586004300,38.74513398,163.14,163.07,38.74513398]
["bitfinex","SOLUSD",1749586004482,66.48513398,163.13,163.07,64.74513398]
["bitfinex","SOLUSD",1749586004686,66.48513398,163.13,163.08,38.74513398]
["bitfinex","SOLUSD",1749586004687,27.74,163.13,163.08,38.74513398]
["bitfinex","SOLUSD",1749586005288,27.74,163.13,163.07,26.0]
["bitfinex","SOLUSD",1749586005289,27.74,163.13,163.11,27.03129158]
["bitfinex","SOLUSD",1749586005602,18.64964886,163.18,163.12,27.03129158]
["bitfinex","SOLUSD",1749586005776,18.64964886,163.18,163.1,26.0]
["bitfinex","SOLUSD",1749586005777,27.72,163.17,163.15,27.03129158]
["bitfinex","SOLUSD",1749586006117,45.68094044,163.2,163.1,53.03129158]
["bitfinex","SOLUSD",1749586006118,27.72,163.16,163.13,27.03129158]
["bitfinex","SOLUSD",1749586006296,27.72,163.16,163.14,27.03129158]
["bitfinex","SOLUSD",1749586007786,27.72,163.16,163.13,26.0]
["bitfinex","SOLUSD",1749586007990,27.72,163.16,163.12,27.03129158]
["bitfinex","SOLUSD",1749586008187,45.68094044,163.15,163.05,6.133088]
["bitfinex","SOLUSD",1749586008389,54.75129158,163.14,163.04,14.30689478]
["bitfinex","SOLUSD",1749586008591,27.03129158,163.13,163.07,27.03129158]
["bitfinex","SOLUSD",1749586008804,54.75129158,163.12,163.07,27.03129158]
["bitfinex","SOLUSD",1749586009789,27.03129158,163.11,163.04,34.1735]
["bitfinex","SOLUSD",1749586010000,27.72,163.1,163.05,27.03129158]
["bitfinex","SOLUSD",1749586010380,27.72,163.1,163.04,28.58819158]
["bitfinex","SOLUSD",1749586010381,54.75129158,163.1,163.04,28.58819158]
["bitfinex","SOLUSD",1749586010905,27.72,163.1,163.05,27.03129158]
["bitfinex","SOLUSD",1749586011307,27.72,163.1,163.06,27.03129158]
["bitfinex","SOLUSD",1749586012576,27.72,163.1,163.05,27.03129158]
["bitfinex","SOLUSD",1749586012906,54.75129158,163.1,163.04,28.58819158]
["bitfinex","SOLUSD",1749586013081,27.72,163.1,163.05,27.03129158]
["bitfinex","SOLUSD",1749586013711,54.75129158,163.1,163.04,28.58819158]
["bitfinex","SOLUSD",1749586014585,27.03129158,163.08,163.03,34.07129158]
["bitfinex","SOLUSD",1749586014785,27.72,163.07,163.03,7.04]
["bitfinex","SOLUSD",1749586015788,27.72,163.07,163.03,34.07129158]
["bitfinex","SOLUSD",1749586016209,27.72,163.07,163.03,7.04]
["bitfinex","SOLUSD",1749586017386,54.75129158,163.07,163.03,7.04]
["bitfinex","SOLUSD",1749586018585,27.03129158,163.04,163.03,7.04]
["bitfinex","SOLUSD",1749586018807,18.64964886,163.03,162.96,1.594]
["bitfinex","SOLUSD",1749586019025,27.03129158,163.01,162.96,28.62529158]
["bitfinex","SOLUSD",1749586019213,27.72,163.0,162.96,1.594]
["bitfinex","SOLUSD",1749586019504,54.75129158,163.0,162.94,34.07129158]
["bitfinex","SOLUSD",1749586019903,54.75129158,163.0,162.94,7.04]
["bitfinex","SOLUSD",1749586020102,54.75129158,163.0,162.94,34.07129158]
["bitfinex","SOLUSD",1749586020302,27.03129158,162.99,162.94,7.04]
["bitfinex","SOLUSD",1749586020612,27.72,163.0,162.94,7.04]
["bitfinex","SOLUSD",1749586020613,27.03129158,162.96,162.94,7.04]
["bitfinex","SOLUSD",1749586020918,27.72,162.95,162.94,7.04]
["bitfinex","SOLUSD",1749586021715,27.72,162.95,162.85,9.11519116]
["bitfinex","SOLUSD",1749586021716,26.0,162.91,162.82,22.754]
["bitfinex","SOLUSD",1749586021894,27.03129158,162.85,162.82,1.594]
["bitfinex","SOLUSD",1749586022215,27.03129158,162.83,162.79,7.04]
["bitfinex","SOLUSD",1749586022405,21.6509,162.99,162.82,27.03129158]
["bitfinex","SOLUSD",1749586022712,21.6509,162.99,162.79,13.1828698]
["bitfinex","SOLUSD",1749586022713,27.03129158,162.91,162.85,27.03129158]
["bitfinex","SOLUSD",1749586023022,27.03129158,162.91,162.84,26.0]
["bitfinex","SOLUSD",1749586023023,27.03129158,162.88,162.84,26.0]
["bitfinex","SOLUSD",1749586023186,27.72,162.87,162.83,38.77979121]
["bitfinex","SOLUSD",1749586023397,66.49979121,162.87,162.83,26.0]
["bitfinex","SOLUSD",1749586023687,66.49979121,162.87,162.82,38.77979121]
["bitfinex","SOLUSD",1749586023896,27.72,162.87,162.82,38.77979121]
["bitfinex","SOLUSD",1749586024093,38.77979121,162.85,162.79,7.04]
["bitfinex","SOLUSD",1749586024316,27.72,162.87,162.79,45.81979121]
["bitfinex","SOLUSD",1749586024317,66.49979121,162.84,162.79,45.81979121]
["bitfinex","SOLUSD",1749586024514,18.64964886,162.87,162.79,7.04]
["bitfinex","SOLUSD",1749586024515,38.77979121,162.81,162.79,7.04]
["bitfinex","SOLUSD",1749586024692,27.72,162.8,162.79,7.04]
["bitfinex","SOLUSD",1749586026411,26.0,162.88,162.79,45.81979121]
["bitfinex","SOLUSD",1749586026591,7.78629103,162.99,162.87,38.77979121]
["bitfinex","SOLUSD",1749586026592,6.4321,162.98,162.87,38.77979121]
["bitfinex","SOLUSD",1749586026789,27.72,162.97,162.88,38.77979121]
["bitfinex","SOLUSD",1749586026993,6.4321,162.98,162.83,26.0]
["bitfinex","SOLUSD",1749586026994,38.77979121,162.93,162.83,26.0]
["bitfinex","SOLUSD",1749586027218,27.72,162.92,162.84,32.14090875]
["bitfinex","SOLUSD",1749586027821,27.72,162.92,162.88,38.77979121]
["bitfinex","SOLUSD",1749586028123,38.77979121,162.91,162.86,38.77979121]
["bitfinex","SOLUSD",1749586028411,27.72,162.9,162.86,38.77979121]
["bitfinex","SOLUSD",1749586028616,27.72,162.89,162.86,38.77979121]
["bitfinex","SOLUSD",1749586028817,27.72,162.89,162.81,6.14178437]
["bitfinex","SOLUSD",1749586028992,27.72,162.88,162.84,38.77979121]
["bitfinex","SOLUSD",1749586029196,27.72,162.88,162.83,38.77979121]
["bitfinex","SOLUSD",1749586029920,27.72,162.88,162.86,38.77979121]
["bitfinex","SOLUSD",1749586030604,27.72,162.88,162.87,38.77979121]
["bitfinex","SOLUSD",1749586031000,27.72,162.89,162.87,38.77979121]
["bitfinex","SOLUSD",1749586031510,27.72,162.89,162.88,38.77979121]
["bitfinex","SOLUSD",1749586031923,27.72,162.9,162.88,38.77979121]
["bitfinex","SOLUSD",1749586032124,38.77979121,163.0,162.89,64.77979121]
["bitfinex","SOLUSD",1749586032327,27.72,162.99,162.94,38.77979121]
["bitfinex","SOLUSD",1749586032545,38.77979121,162.98,162.93,38.77979121]
["bitfinex","SOLUSD",1749586032826,45.17519121,163.03,162.97,38.77979121]
["bitfinex","SOLUSD",1749586033130,38.77979121,163.05,162.99,38.77979121]
["bitfinex","SOLUSD",1749586033436,38.77979121,163.06,163.0,38.77979121]
["bitfinex","SOLUSD",1749586033602,6.6629,163.08,162.97,6.13596985]
["bitfinex","SOLUSD",1749586033603,45.44269121,163.08,163.03,38.77979121]
["bitfinex","SOLUSD",1749586033930,27.72,163.07,163.03,38.77979121]
["bitfinex","SOLUSD",1749586034314,38.77979121,163.1,163.05,38.77979121]
["bitfinex","SOLUSD",1749586034528,6.4581,163.13,163.05,38.77979121]
["bitfinex","SOLUSD",1749586034529,27.72,163.09,163.05,38.77979121]
["bitfinex","SOLUSD",1749586034911,18.64964886,163.11,163.05,38.77979121]
["bitfinex","SOLUSD",1749586034912,38.77979121,163.11,163.05,38.77979121]
["bitfinex","SOLUSD",1749586035118,27.72,163.1,163.06,38.77979121]
["bitfinex","SOLUSD",1749586036631,27.72,163.09,163.05,38.77979121]
["bitfinex","SOLUSD",1749586036922,27.72,163.09,163.06,38.77979121]
["bitfinex","SOLUSD",1749586037121,27.72,163.09,163.05,38.77979121]
["bitfinex","SOLUSD",1749586037702,27.72,163.09,163.06,38.77979121]
["bitfinex","SOLUSD",1749586037899,38.77979121,163.14,163.05,26.0]
["bitfinex","SOLUSD",1749586038121,46.36964886,163.13,163.08,38.77979121]
["bitfinex","SOLUSD",1749586038324,85.14944007,163.13,163.07,38.77979121]
["bitfinex","SOLUSD",1749586038526,46.36964886,163.13,163.08,38.77979121]
["bitfinex","SOLUSD",1749586038836,27.72,163.12,163.09,38.77979121]
["bitfinex","SOLUSD",1749586039220,27.72,163.12,163.07,38.77979121]
["bitfinex","SOLUSD",1749586039413,27.72,163.12,163.06,26.0]
["bitfinex","SOLUSD",1749586039607,27.72,163.12,163.07,38.77979121]
["bitfinex","SOLUSD",1749586039802,27.72,163.11,163.09,38.77979121]
["bitfinex","SOLUSD",1749586040112,27.72,163.11,163.08,38.77979121]
["bitfinex","SOLUSD",1749586040511,66.49979121,163.11,163.02,26.0]
["bitfinex","SOLUSD",1749586040812,66.49979121,163.11,163.06,38.77979121]
["bitfinex","SOLUSD",1749586041020,27.72,163.1,163.06,38.77979121]
["bitfinex","SOLUSD",1749586041338,27.72,163.1,163.09,38.77979121]
["bitfinex","SOLUSD",1749586041634,27.7,163.1,163.09,38.77979121]
["bitfinex","SOLUSD",1749586041842,27.7,163.1,163.01,7.02]
["bitfinex","SOLUSD",1749586042029,18.64964886,163.09,163.03,38.77979121]
["bitfinex","SOLUSD",1749586042342,27.7,163.08,163.01,7.02]
["bitfinex","SOLUSD",1749586042629,27.7,163.08,163.03,38.77979121]
["bitfinex","SOLUSD",1749586042830,27.7,163.08,163.04,38.77979121]
["bitfinex","SOLUSD",1749586043010,38.77979121,163.07,163.02,38.77979121]
["bitfinex","SOLUSD",1749586043211,27.7,163.06,163.02,27.05708614]
["bitfinex","SOLUSD",1749586043604,54.75708614,163.06,163.01,7.02]
["bitfinex","SOLUSD",1749586044016,54.75708614,163.06,163.01,34.07708614]
["bitfinex","SOLUSD",1749586044217,54.75708614,163.06,163.01,7.02]
["bitfinex","SOLUSD",1749586044739,54.75708614,163.06,163.0,27.05708614]
["bitfinex","SOLUSD",1749586046008,27.7,163.06,163.01,27.05708614]
["bitfinex","SOLUSD",1749586046217,27.05708614,163.13,163.05,27.05708614]
["bitfinex","SOLUSD",1749586046421,27.7,163.12,163.1,27.05708614]
["bitfinex","SOLUSD",1749586046715,27.7,163.11,163.08,27.05708614]
["bitfinex","SOLUSD",1749586046916,27.7,163.1,163.07,27.05708614]
["bitfinex","SOLUSD",1749586047327,27.7,163.1,163.07,38.66738376]
["bitfinex","SOLUSD",1749586048322,27.7,163.1,163.02,38.66738376]
["bitfinex","SOLUSD",1749586048323,66.36738376,163.09,162.99,6.13534572]
["bitfinex","SOLUSD",1749586048521,44.64964886,163.11,162.95,40.1839392]
["bitfinex","SOLUSD",1749586048522,38.66738376,163.07,162.95,40.1839392]
["bitfinex","SOLUSD",1749586048742,66.36738376,163.06,163.0,38.66738376]
["bitfinex","SOLUSD",1749586049138,38.66738376,163.05,163.0,38.66738376]
["bitfinex","SOLUSD",1749586049326,27.7,163.04,163.0,38.66738376]
["bitfinex","SOLUSD",1749586049821,27.7,163.04,163.01,0.14216157]
["bitfinex","SOLUSD",1749586050147,27.7,163.04,163.01,38.80954533]
["bitfinex","SOLUSD",1749586050436,27.7,163.04,163.01,0.14216157]
["bitfinex","SOLUSD",1749586050643,27.7,163.04,163.01,38.80954533]
["bitfinex","SOLUSD",1749586051410,27.7,163.04,163.01,0.14216157]
["bitfinex","SOLUSD",1749586051724,27.7,163.04,162.94,15.34260076]
["bitfinex","SOLUSD",1749586051725,18.64964886,162.97,162.88,1.5811]
["bitfinex","SOLUSD",1749586051922,18.64964886,162.97,162.84,8.6011]
["bitfinex","SOLUSD",1749586051923,38.66738376,162.92,162.84,8.6011]
["bitfinex","SOLUSD",1749586052130,18.64964886,162.93,162.84,47.26848376]
["bitfinex","SOLUSD",1749586052131,38.66738376,162.9,162.84,47.26848376]
["bitfinex","SOLUSD",1749586052439,27.68,162.89,162.84,47.26848376]
["bitfinex","SOLUSD",1749586052628,27.68,162.89,162.85,38.66738376]
["bitfinex","SOLUSD",1749586052835,27.68,162.89,162.86,0.14216157]
["bitfinex","SOLUSD",1749586053051,27.68,162.89,162.85,38.66738376]
["bitfinex","SOLUSD",1749586053349,66.34738376,162.89,162.84,7.02]
["bitfinex","SOLUSD",1749586053520,66.34738376,162.89,162.84,45.68738376]
["bitfinex","SOLUSD",1749586053521,27.68,162.89,162.84,45.68738376]
["bitfinex","SOLUSD",1749586053720,66.34738376,162.89,162.85,0.14216157]
["bitfinex","SOLUSD",1749586054021,66.34738376,162.89,162.84,45.68738376]
["bitfinex","SOLUSD",1749586054022,38.66738376,162.88,162.84,7.02]
["bitfinex","SOLUSD",1749586054222,27.68,162.87,162.84,7.02]
["bitfinex","SOLUSD",1749586054427,38.66738376,162.85,162.84,7.02]
["bitfinex","SOLUSD",1749586054635,27.68,162.85,162.84,7.02]
["bitfinex","SOLUSD",1749586055546,27.68,162.85,162.77,38.66738376]
["bitfinex","SOLUSD",1749586055547,66.34738376,162.85,162.77,38.66738376]
["bitfinex","SOLUSD",1749586055747,38.66738376,162.83,162.75,13.16433731]
["bitfinex","SOLUSD",1749586055935,27.7,162.82,162.77,38.66738376]
["bitfinex","SOLUSD",1749586056242,27.7,162.82,162.75,13.16433731]
["bitfinex","SOLUSD",1749586056441,27.7,162.82,162.78,38.66738376]
["bitfinex","SOLUSD",1749586056753,20.0,162.92,162.81,38.66738376]
["bitfinex","SOLUSD",1749586056754,27.7,162.83,162.81,38.66738376]
["bitfinex","SOLUSD",1749586056922,27.7,162.84,162.82,38.80954533]
["bitfinex","SOLUSD",1749586057620,38.66738376,162.89,162.84,0.14216157]
["bitfinex","SOLUSD",1749586057820,27.7,162.88,162.84,0.14216157]
["bitfinex","SOLUSD",1749586058080,27.7,162.88,162.84,38.80954533]
["bitfinex","SOLUSD",1749586058836,27.7,162.88,162.84,0.14216157]
["bitfinex","SOLUSD",1749586059146,27.7,162.87,162.84,38.80954533]
["bitfinex","SOLUSD",1749586059452,27.7,162.87,162.84,0.14216157]
["bitfinex","SOLUSD",1749586059620,66.36738376,162.87,162.81,0.14216157]
["bitfinex","SOLUSD",1749586059818,38.66738376,162.86,162.81,38.80954533]
["bitfinex","SOLUSD",1749586060019,27.7,162.85,162.81,38.66738376]
["bitfinex","SOLUSD",1749586060230,27.7,162.84,162.82,0.14216157]
["bitfinex","SOLUSD",1749586063030,27.7,162.84,162.82,38.80954533]
["bitfinex","SOLUSD",1749586063248,27.7,162.84,162.82,0.14216157]
["bitfinex","SOLUSD",1749586064452,27.7,162.84,162.79,38.66738376]
["bitfinex","SOLUSD",1749586064834,27.7,162.84,162.78,26.0]
["bitfinex","SOLUSD",1749586064835,66.36738376,162.84,162.78,26.0]
["bitfinex","SOLUSD",1749586065150,27.7,162.84,162.79,38.66738376]
["bitfinex","SOLUSD",1749586065525,27.7,162.84,162.81,0.14216157]
["bitfinex","SOLUSD",1749586067743,66.36738376,162.84,162.77,0.14216157]
["bitfinex","SOLUSD",1749586067941,66.36738376,162.84,162.78,38.66738376]
["bitfinex","SOLUSD",1749586068238,27.7,162.84,162.8,0.14216157]
["bitfinex","SOLUSD",1749586068867,27.7,162.84,162.75,33.02]
["bitfinex","SOLUSD",1749586068868,38.66738376,162.81,162.75,7.02]
["bitfinex","SOLUSD",1749586069062,38.66738376,162.77,162.72,1.5811]
["bitfinex","SOLUSD",1749586069258,27.7,162.76,162.72,40.24848376]
["bitfinex","SOLUSD",1749586069427,27.7,162.76,162.73,0.14216157]
["bitfinex","SOLUSD",1749586069766,27.7,162.76,162.75,38.80954533]
["bitfinex","SOLUSD",1749586070653,26.0,162.83,162.75,38.80954533]
["bitfinex","SOLUSD",1749586070849,27.7,162.82,162.78,38.66738376]
["bitfinex","SOLUSD",1749586071056,27.7,162.82,162.75,0.14216157]
["bitfinex","SOLUSD",1749586071350,57.31703262,162.81,162.76,0.14216157]
["bitfinex","SOLUSD",1749586071558,27.7,162.8,162.76,38.80954533]
["bitfinex","SOLUSD",1749586071730,18.64964886,162.85,162.8,0.14216157]
["bitfinex","SOLUSD",1749586072054,45.11008376,162.88,162.83,0.14216157]
["bitfinex","SOLUSD",1749586072358,38.66738376,162.85,162.81,0.14216157]
["bitfinex","SOLUSD",1749586072557,27.7,162.84,162.8,0.14216157]
["bitfinex","SOLUSD",1749586072762,26.0,162.82,162.8,0.14216157]
["bitfinex","SOLUSD",1749586072938,27.7,162.81,162.8,38.80954533]
["bitfinex","SOLUSD",1749586073764,27.7,162.81,162.8,0.14216157]
["bitfinex","SOLUSD",1749586073936,27.7,162.81,162.8,38.80954533]
["bitfinex","SOLUSD",1749586074142,27.7,162.81,162.8,0.14216157]
["bitfinex","SOLUSD",1749586075744,27.7,162.81,162.75,26.0]
["bitfinex","SOLUSD",1749586076062,27.7,162.81,162.79,38.80954533]
["bitfinex","SOLUSD",1749586076362,1.6409,162.94,162.81,0.14216157]
["bitfinex","SOLUSD",1749586076535,18.64964886,162.92,162.87,38.66738376]
["bitfinex","SOLUSD",1749586076728,27.7,162.91,162.87,38.66738376]
["bitfinex","SOLUSD",1749586076934,27.7,162.9,162.89,38.80954533]
["bitfinex","SOLUSD",1749586077352,33.65796601,162.97,162.89,27.24162758]
["bitfinex","SOLUSD",1749586077542,33.65796601,162.97,162.93,0.14216157]
["bitfinex","SOLUSD",1749586077543,6.5585,162.97,162.93,0.14216157]
["bitfinex","SOLUSD",1749586077750,27.7,162.96,162.91,0.14216157]
["bitfinex","SOLUSD",1749586077945,27.7,162.95,162.93,0.14216157]
["bitfinex","SOLUSD",1749586078147,6.5585,163.01,162.94,27.09946601]
["bitfinex","SOLUSD",1749586078351,6.5585,163.01,162.97,27.09946601]
["bitfinex","SOLUSD",1749586078553,27.7,163.0,162.98,27.09946601]
["bitfinex","SOLUSD",1749586078754,27.09946601,163.02,162.97,27.09946601]
["bitfinex","SOLUSD",1749586078958,27.09946601,163.02,162.95,0.14216157]
["bitfinex","SOLUSD",1749586078959,27.7,163.01,162.96,27.09946601]
["bitfinex","SOLUSD",1749586079153,18.64964886,163.0,162.96,27.09946601]
["bitfinex","SOLUSD",1749586079351,27.7,162.99,162.95,0.14216157]
["bitfinex","SOLUSD",1749586079550,27.7,162.99,162.96,38.72052717]
["bitfinex","SOLUSD",1749586079963,66.42052717,162.99,162.95,0.14216157]
["bitfinex","SOLUSD",1749586080145,66.42052717,162.99,162.92,1.5397]
["bitfinex","SOLUSD",1749586080146,18.64964886,162.98,162.93,38.86268874]
["bitfinex","SOLUSD",1749586080353,18.64964886,162.98,162.92,1.5397]
["bitfinex","SOLUSD",1749586080354,38.72052717,163.05,162.98,0.14216157]
["bitfinex","SOLUSD",1749586080659,53.68,163.04,163.0,38.72052717]
["bitfinex","SOLUSD",1749586080967,18.64964886,163.03,163.0,38.72052717]
["bitfinex","SOLUSD",1749586081378,45.27902717,163.06,163.02,0.14216157]
["bitfinex","SOLUSD",1749586081668,27.68,163.05,163.04,38.72052717]
["bitfinex","SOLUSD",1749586081835,27.68,163.05,162.98,26.0]
["bitfinex","SOLUSD",1749586082037,57.37017603,163.04,162.98,0.14216157]
["bitfinex","SOLUSD",1749586082243,18.64964886,163.02,162.98,0.14216157]
["bitfinex","SOLUSD",1749586082448,27.68,163.01,162.98,38.86268874]
["bitfinex","SOLUSD",1749586082773,27.68,163.01,163.0,38.72052717]
["bitfinex","SOLUSD",1749586083081,18.64964886,163.06,163.01,0.14216157]
["bitfinex","SOLUSD",1749586083267,27.68,163.05,163.01,38.86268874]
["bitfinex","SOLUSD",1749586083770,27.68,163.05,163.02,38.72052717]
["bitfinex","SOLUSD",1749586083942,38.72052717,163.1,163.01,0.14216157]
["bitfinex","SOLUSD",1749586084264,46.30964886,163.09,163.05,38.72052717]
["bitfinex","SOLUSD",1749586084665,46.30964886,163.09,163.04,38.72052717]
["bitfinex","SOLUSD",1749586085166,46.30964886,163.09,163.01,0.14216157]
["bitfinex","SOLUSD",1749586085167,18.64964886,163.09,163.05,38.72052717]
["bitfinex","SOLUSD",1749586085367,27.66,163.08,163.05,38.72052717]
["bitfinex","SOLUSD",1749586085968,18.64964886,163.07,163.01,0.14216157]
["bitfinex","SOLUSD",1749586086145,27.66,163.06,163.02,38.72052717]
["bitfinex","SOLUSD",1749586086342,18.64964886,163.05,163.01,38.86268874]
["bitfinex","SOLUSD",1749586086542,27.66,163.04,163.01,38.86268874]
["bitfinex","SOLUSD",1749586086764,27.66,163.04,163.02,38.72052717]
["bitfinex","SOLUSD",1749586087157,27.66,163.04,163.01,0.14216157]
["bitfinex","SOLUSD",1749586087467,9.12993024,163.11,163.01,0.14216157]
["bitfinex","SOLUSD",1749586087468,6.3074,163.16,163.04,0.14216157]
["bitfinex","SOLUSD",1749586087641,1.6214,163.2,163.13,38.72052717]
["bitfinex","SOLUSD",1749586087642,38.72052717,163.19,163.13,38.72052717]
["bitfinex","SOLUSD",1749586087843,6.3074,163.2,163.16,38.72052717]
["bitfinex","SOLUSD",1749586088113,38.72052717,163.23,163.17,38.72052717]
["bitfinex","SOLUSD",1749586088279,66.38052717,163.22,163.16,38.72052717]
["bitfinex","SOLUSD",1749586088446,66.38052717,163.22,163.13,26.14216157]
["bitfinex","SOLUSD",1749586088447,38.72052717,163.2,163.14,38.72052717]
["bitfinex","SOLUSD",1749586088647,6.3074,163.24,163.13,38.86268874]
["bitfinex","SOLUSD",1749586088648,18.64964886,163.17,163.13,38.86268874]
["bitfinex","SOLUSD",1749586088851,27.64,163.16,163.13,38.86268874]
["bitfinex","SOLUSD",1749586089464,27.64,163.16,163.14,38.72052717]
["bitfinex","SOLUSD",1749586089667,27.64,163.16,163.15,38.72052717]
["bitfinex","SOLUSD",1749586089882,27.64,163.16,163.14,38.72052717]
["bitfinex","SOLUSD",1749586090261,27.64,163.16,163.12,47.35442717]
["bitfinex","SOLUSD",1749586090471,27.64,163.16,163.12,6.98]
["bitfinex","SOLUSD",1749586091374,27.64,163.16,163.13,38.86268874]
["bitfinex","SOLUSD",1749586091556,18.64964886,163.2,163.15,38.72052717]
["bitfinex","SOLUSD",1749586091757,18.64964886,163.2,163.13,0.14216157]
["bitfinex","SOLUSD",1749586091758,18.64964886,163.18,163.13,0.14216157]
["bitfinex","SOLUSD",1749586091966,18.64964886,163.16,163.12,45.70052717]
["bitfinex","SOLUSD",1749586092181,27.64,163.15,163.12,6.98]
["bitfinex","SOLUSD",1749586092384,27.64,163.15,163.12,45.70052717]
["bitfinex","SOLUSD",1749586092691,27.64,163.15,163.13,38.72052717]
["bitfinex","SOLUSD",1749586093059,27.64,163.15,163.12,6.98]
["bitfinex","SOLUSD",1749586094287,27.64,163.15,163.12,45.70052717]
["bitfinex","SOLUSD",1749586094791,27.64,163.15,163.14,38.72052717]
["bitfinex","SOLUSD",1749586094965,27.64,163.15,163.13,38.86268874]
["bitfinex","SOLUSD",1749586095163,27.64,163.15,163.12,6.98]
["bitfinex","SOLUSD",1749586095578,27.64,163.15,163.12,45.70052717]
["bitfinex","SOLUSD",1749586095763,27.64,163.15,163.12,38.72052717]
["bitfinex","SOLUSD",1749586096197,27.64,163.15,163.12,0.14216157]
["bitfinex","SOLUSD",1749586096376,27.64,163.15,163.11,38.72052717]
["bitfinex","SOLUSD",1749586096688,18.64964886,163.14,163.1,38.72052717]
["bitfinex","SOLUSD",1749586096985,27.62,163.13,163.11,38.72052717]
["bitfinex","SOLUSD",1749586097289,27.62,163.12,163.09,38.72052717]
["bitfinex","SOLUSD",1749586097991,27.62,163.12,163.11,38.72052717]
["bitfinex","SOLUSD",1749586098177,27.62,163.12,163.11,38.86268874]
["bitfinex","SOLUSD",1749586099296,44.64964886,163.18,163.11,38.86268874]
["bitfinex","SOLUSD",1749586099475,46.26964886,163.17,163.09,0.14216157]
["bitfinex","SOLUSD",1749586099788,46.26964886,163.17,163.13,38.72052717]
["bitfinex","SOLUSD",1749586099969,27.62,163.17,163.14,0.14216157]
["bitfinex","SOLUSD",1749586100369,26.0,163.18,163.14,38.86268874]
["bitfinex","SOLUSD",1749586100685,27.62,163.17,163.14,38.86268874]
["bitfinex","SOLUSD",1749586100865,27.62,163.17,163.14,0.14216157]
["bitfinex","SOLUSD",1749586101065,27.62,163.17,163.08,6.98]
["bitfinex","SOLUSD",1749586101265,45.6794673,163.16,163.12,0.14216157]
["bitfinex","SOLUSD",1749586101468,27.62,163.15,163.12,0.14216157]
["bitfinex","SOLUSD",1749586102691,18.64964886,163.14,163.09,27.02981844]
["bitfinex","SOLUSD",1749586102875,27.62,163.13,163.09,27.02981844]
["bitfinex","SOLUSD",1749586103076,27.62,163.13,163.1,0.14216157]
["bitfinex","SOLUSD",1749586103397,27.62,163.13,163.09,27.02981844]
["bitfinex","SOLUSD",1749586104297,18.64964886,163.12,163.08,6.98]
["bitfinex","SOLUSD",1749586104471,18.64964886,163.1,163.08,6.98]
["bitfinex","SOLUSD",1749586104672,27.6,163.09,163.08,6.98]
["bitfinex","SOLUSD",1749586106099,27.6,163.09,163.08,34.15198001]
["bitfinex","SOLUSD",1749586106276,18.64964886,163.14,163.09,0.14216157]
["bitfinex","SOLUSD",1749586106591,18.64964886,163.12,163.08,6.98]
["bitfinex","SOLUSD",1749586106773,18.64964886,163.1,163.08,6.98]
["bitfinex","SOLUSD",1749586106975,54.62981844,163.09,163.08,6.98]
["bitfinex","SOLUSD",1749586107173,73.2794673,163.09,163.08,6.98]
["bitfinex","SOLUSD",1749586107501,18.64964886,163.08,163.02,28.69311844]
["bitfinex","SOLUSD",1749586107709,54.62981844,163.07,163.01,27.02981844]
["bitfinex","SOLUSD",1749586107872,54.62981844,163.07,163.04,0.14216157]
["bitfinex","SOLUSD",1749586107873,27.6,163.07,163.04,0.14216157]
["bitfinex","SOLUSD",1749586108073,27.6,163.07,163.04,27.17198001]
["bitfinex","SOLUSD",1749586108274,6.1718,163.15,163.06,27.17198001]
["bitfinex","SOLUSD",1749586108473,27.6,163.14,163.1,27.02981844]
["bitfinex","SOLUSD",1749586108673,45.6794673,163.13,163.08,0.14216157]
["bitfinex","SOLUSD",1749586108978,27.02981844,163.1,163.07,0.14216157]
["bitfinex","SOLUSD",1749586109184,27.6,163.09,163.07,0.14216157]
["bitfinex","SOLUSD",1749586110795,54.62981844,163.09,163.02,1.5362]
["bitfinex","SOLUSD",1749586110995,45.6794673,163.08,163.03,27.02981844]
["bitfinex","SOLUSD",1749586111170,45.6794673,163.08,163.04,0.14216157]
["bitfinex","SOLUSD",1749586111171,27.6,163.07,163.04,0.14216157]
["bitfinex","SOLUSD",1749586111369,27.6,163.07,163.04,27.17198001]
["bitfinex","SOLUSD",1749586112196,27.6,163.07,163.04,0.14216157]
["bitfinex","SOLUSD",1749586112786,54.62981844,163.07,163.0,6.98]
["bitfinex","SOLUSD",1749586113106,45.6794673,163.06,163.0,6.98]
["bitfinex","SOLUSD",1749586113288,1.6367,163.12,163.0,6.98]
["bitfinex","SOLUSD",1749586113289,18.64964886,163.04,163.0,6.98]
["bitfinex","SOLUSD",1749586113598,27.6,163.03,163.0,34.00981844]
["bitfinex","SOLUSD",1749586114202,27.6,163.03,163.0,6.98]
["bitfinex","SOLUSD",1749586114415,18.64964886,163.02,163.0,6.98]
["bitfinex","SOLUSD",1749586114618,27.6,163.01,163.0,6.98]
["bitfinex","SOLUSD",1749586117323,153.603,163.1,163.0,34.15198001]
["bitfinex","SOLUSD",1749586117501,27.02981844,163.08,163.03,27.02981844]
["bitfinex","SOLUSD",1749586117702,18.64964886,163.06,163.03,27.02981844]
["bitfinex","SOLUSD",1749586118001,27.6,163.05,163.03,27.02981844]
["bitfinex","SOLUSD",1749586118311,27.6,163.05,163.02,27.02981844]
["bitfinex","SOLUSD",1749586118623,27.6,163.05,163.03,27.02981844]
["bitfinex","SOLUSD",1749586118795,18.64964886,163.08,163.03,27.02981844]
["bitfinex","SOLUSD",1749586118995,27.6,163.07,163.04,27.02981844]
["bitfinex","SOLUSD",1749586120707,27.6,163.06,163.04,27.02981844]
["bitfinex","SOLUSD",1749586121301,27.6,163.05,163.04,27.17198001]
["bitfinex","SOLUSD",1749586121715,27.6,163.05,163.04,0.14216157]
["bitfinex","SOLUSD",1749586122019,27.6,163.05,163.03,27.02981844]
["bitfinex","SOLUSD",1749586122323,27.6,163.05,163.0,33.12216157]
["bitfinex","SOLUSD",1749586122324,27.6,163.05,163.04,27.02981844]
["bitfinex","SOLUSD",1749586122530,32.203,163.1,163.04,27.17198001]
["bitfinex","SOLUSD",1749586122531,18.64964886,163.1,163.04,27.17198001]
["bitfinex","SOLUSD",1749586122707,6.1247,163.14,163.08,27.02981844]
["bitfinex","SOLUSD",1749586122708,33.15451844,163.14,163.08,27.02981844]
["bitfinex","SOLUSD",1749586122908,46.22964886,163.13,163.09,27.17198001]
["bitfinex","SOLUSD",1749586123120,46.22964886,163.13,163.03,26.0]
["bitfinex","SOLUSD",1749586123121,6.1247,163.19,163.13,0.14216157]
["bitfinex","SOLUSD",1749586123620,18.64964886,163.17,163.13,27.17198001]
["bitfinex","SOLUSD",1749586123924,27.58,163.16,163.1,0.14216157]
["bitfinex","SOLUSD",1749586124123,27.58,163.16,163.12,27.02981844]
["bitfinex","SOLUSD",1749586124325,18.64964886,163.15,163.1,27.17198001]
["bitfinex","SOLUSD",1749586124542,27.58,163.14,163.1,27.17198001]
["bitfinex","SOLUSD",1749586124699,27.58,163.14,163.11,27.02981844]
["bitfinex","SOLUSD",1749586124903,27.58,163.14,163.1,27.17198001]
["bitfinex","SOLUSD",1749586125122,27.58,163.14,163.13,27.02981844]
["bitfinex","SOLUSD",1749586125428,27.58,163.14,163.12,27.02981844]
["bitfinex","SOLUSD",1749586125806,27.58,163.14,163.11,27.02981844]
["bitfinex","SOLUSD",1749586126004,18.64964886,163.13,163.09,0.14216157]
["bitfinex","SOLUSD",1749586126208,27.58,163.12,163.09,27.17198001]
["bitfinex","SOLUSD",1749586126513,27.58,163.12,163.1,27.02981844]
["bitfinex","SOLUSD",1749586128024,27.58,163.12,163.08,0.14216157]
["bitfinex","SOLUSD",1749586128219,27.58,163.12,163.09,27.02981844]
["bitfinex","SOLUSD",1749586128731,27.58,163.12,163.1,27.02981844]
["bitfinex","SOLUSD",1749586129816,27.58,163.12,163.11,27.17198001]
["bitfinex","SOLUSD",1749586130018,18.64964886,163.24,163.12,0.14216157]
["bitfinex","SOLUSD",1749586130225,44.64964886,163.19,163.15,27.02981844]
["bitfinex","SOLUSD",1749586130426,26.0,163.19,163.15,27.02981844]
["bitfinex","SOLUSD",1749586130623,27.56,163.18,163.15,27.02981844]
["bitfinex","SOLUSD",1749586131908,27.56,163.17,163.15,27.02981844]
["bitfinex","SOLUSD",1749586132236,27.56,163.17,163.14,27.02981844]
["bitfinex","SOLUSD",1749586133215,18.64964886,163.16,163.12,27.17198001]
["bitfinex","SOLUSD",1749586133525,44.64964886,163.19,163.07,1.6521]
["bitfinex","SOLUSD",1749586133526,18.64964886,163.14,163.07,1.6521]
["bitfinex","SOLUSD",1749586133709,27.56,163.13,163.09,27.02981844]
["bitfinex","SOLUSD",1749586134131,18.64964886,163.12,163.09,27.02981844]
["bitfinex","SOLUSD",1749586134432,27.56,163.11,163.08,27.02981844]
["bitfinex","SOLUSD",1749586135012,27.56,163.11,163.05,6.94]
["bitfinex","SOLUSD",1749586135335,27.56,163.11,163.08,27.02981844]
["bitfinex","SOLUSD",1749586137535,18.64964886,163.1,163.07,27.02981844]
["bitfinex","SOLUSD",1749586137714,27.56,163.09,163.06,27.17198001]
["bitfinex","SOLUSD",1749586138622,27.56,163.09,163.07,27.02981844]
["bitfinex","SOLUSD",1749586139133,27.56,163.09,163.05,6.94]
["bitfinex","SOLUSD",1749586139309,27.56,163.09,163.05,33.96981844]
["bitfinex","SOLUSD",1749586140247,27.56,163.09,163.05,6.94]
["bitfinex","SOLUSD",1749586140429,18.64964886,163.08,163.05,6.94]
["bitfinex","SOLUSD",1749586140672,18.64964886,163.06,163.05,6.94]
["bitfinex","SOLUSD",1749586141241,27.56,163.07,163.05,6.94]
["bitfinex","SOLUSD",1749586141539,18.64964886,163.06,163.05,6.94]
["bitfinex","SOLUSD",1749586143717,6.2827,163.15,163.06,0.14216157]
["bitfinex","SOLUSD",1749586144044,18.64964886,163.12,163.07,27.02981844]
["bitfinex","SOLUSD",1749586144258,18.64964886,163.1,163.07,27.02981844]
["bitfinex","SOLUSD",1749586144412,18.64964886,163.08,163.05,33.96981844]
["bitfinex","SOLUSD",1749586144617,27.54,163.07,163.05,6.94]
["bitfinex","SOLUSD",1749586145150,33.31251844,163.15,163.06,27.17198001]
["bitfinex","SOLUSD",1749586145340,54.56981844,163.14,163.08,27.02981844]
["bitfinex","SOLUSD",1749586145518,18.64964886,163.13,163.08,27.02981844]
["bitfinex","SOLUSD",1749586145724,27.54,163.12,163.08,27.02981844]
["bitfinex","SOLUSD",1749586146243,27.02981844,163.1,163.05,6.94]
["bitfinex","SOLUSD",1749586146450,18.64964886,163.08,163.05,33.96981844]
["bitfinex","SOLUSD",1749586146741,18.64964886,163.06,163.05,6.94]
["bitfinex","SOLUSD",1749586146926,18.64964886,163.06,163.04,27.02981844]
["bitfinex","SOLUSD",1749586147130,18.64964886,163.06,163.0,32.94]
["bitfinex","SOLUSD",1749586147131,27.54,163.05,163.01,0.14216157]
["bitfinex","SOLUSD",1749586147329,27.54,163.05,163.03,27.02981844]
["bitfinex","SOLUSD",1749586147637,45.6794673,163.04,162.94,1.6119]
["bitfinex","SOLUSD",1749586147836,18.64964886,163.06,162.94,1.6119]
["bitfinex","SOLUSD",1749586147837,45.6794673,163.01,162.94,1.6119]
["bitfinex","SOLUSD",1749586148028,18.64964886,162.99,162.94,28.64171844]
["bitfinex","SOLUSD",1749586148226,27.54,162.98,162.95,27.02981844]
["bitfinex","SOLUSD",1749586148426,27.54,162.98,162.97,27.02981844]
["bitfinex","SOLUSD",1749586148728,27.54,162.98,162.97,27.17198001]
["bitfinex","SOLUSD",1749586148932,27.54,162.98,162.97,27.02981844]
["bitfinex","SOLUSD",1749586149726,27.54,162.98,162.97,27.17198001]
["bitfinex","SOLUSD",1749586150533,27.54,162.98,162.96,27.02981844]
["bitfinex","SOLUSD",1749586151046,27.54,162.98,162.97,27.02981844]
["bitfinex","SOLUSD",1749586151353,27.54,162.98,162.97,27.17198001]
["bitfinex","SOLUSD",1749586151524,18.64964886,163.05,162.98,0.14216157]
["bitfinex","SOLUSD",1749586151846,18.64964886,163.03,163.0,27.02981844]
["bitfinex","SOLUSD",1749586152069,27.54,163.02,162.98,27.17198001]
["bitfinex","SOLUSD",1749586152644,27.54,163.02,162.99,27.02981844]
["bitfinex","SOLUSD",1749586153866,27.54,163.02,163.0,0.14216157]
["bitfinex","SOLUSD",1749586155263,27.54,163.02,162.94,7.74899749]
["bitfinex","SOLUSD",1749586155264,27.54,163.02,162.98,27.02981844]
["bitfinex","SOLUSD",1749586155469,27.54,163.02,162.94,1.6119]
["bitfinex","SOLUSD",1749586155470,45.6794673,163.01,162.95,53.02981844]
["bitfinex","SOLUSD",1749586155690,27.54,163.0,162.95,27.02981844]
["bitfinex","SOLUSD",1749586155965,18.64964886,162.99,162.95,27.02981844]
["bitfinex","SOLUSD",1749586156265,27.54,162.98,162.95,27.02981844]
["bitfinex","SOLUSD",1749586156661,27.54,162.98,162.96,27.17198001]
["bitfinex","SOLUSD",1749586156969,27.54,162.98,162.95,27.17198001]
["bitfinex","SOLUSD",1749586157658,27.54,162.98,162.95,27.02981844]
["bitfinex","SOLUSD",1749586158185,27.54,162.98,162.97,27.17198001]
["bitfinex","SOLUSD",1749586158471,27.54,162.98,162.95,0.14216157]
["bitfinex","SOLUSD",1749586158659,27.54,162.98,162.96,27.02981844]
["bitfinex","SOLUSD",1749586159258,27.54,162.98,162.95,27.17198001]
["bitfinex","SOLUSD",1749586160252,27.54,162.98,162.97,27.17198001]
["bitfinex","SOLUSD",1749586160478,148.9985,163.09,162.98,0.14216157]
["bitfinex","SOLUSD",1749586160650,258.5,163.14,163.04,27.02981844]
["bitfinex","SOLUSD",1749586160651,18.64964886,163.08,163.04,27.02981844]
["bitfinex","SOLUSD",1749586160852,18.64964886,163.08,163.01,0.14216157]
["bitfinex","SOLUSD",1749586160853,27.54,163.07,163.06,27.02981844]
["bitfinex","SOLUSD",1749586161152,27.54,163.07,163.05,27.02981844]
["bitfinex","SOLUSD",1749586161461,27.54,163.07,163.01,0.14216157]
["bitfinex","SOLUSD",1749586161462,27.02981844,163.12,163.06,27.02981844]
["bitfinex","SOLUSD",1749586161673,18.64964886,163.1,163.06,27.02981844]
["bitfinex","SOLUSD",1749586161846,27.54,163.09,163.06,27.02981844]
["bitfinex","SOLUSD",1749586162255,18.64964886,163.1,163.06,27.02981844]
["bitfinex","SOLUSD",1749586162460,27.54,163.09,163.06,27.02981844]
["bitfinex","SOLUSD",1749586162774,27.54,163.09,163.07,27.02981844]
["bitfinex","SOLUSD",1749586163159,53.54,163.09,163.07,27.02981844]
["bitfinex","SOLUSD",1749586163355,53.54,163.09,163.06,27.02981844]
["bitfinex","SOLUSD",1749586163675,18.64964886,163.13,163.09,0.14216157]
["bitfinex","SOLUSD",1749586163858,27.52,163.12,163.1,27.02981844]
["bitfinex","SOLUSD",1749586164057,53.52,163.12,163.1,27.02981844]
["bitfinex","SOLUSD",1749586164252,26.0,163.12,163.1,27.02981844]
["bitfinex","SOLUSD",1749586164448,27.52,163.11,163.1,27.02981844]
["bitfinex","SOLUSD",1749586165357,27.52,163.11,163.09,0.14216157]
["bitfinex","SOLUSD",1749586165556,18.64964886,163.13,163.09,27.17198001]
["bitfinex","SOLUSD",1749586165876,27.52,163.12,163.1,27.02981844]
["bitfinex","SOLUSD",1749586166756,27.52,163.12,163.11,27.02981844]
["bitfinex","SOLUSD",1749586167092,27.52,163.12,163.05,0.14216157]
["bitfinex","SOLUSD",1749586167262,27.52,163.12,163.09,27.02981844]
["bitfinex","SOLUSD",1749586167462,27.52,163.12,163.1,27.02981844]
["bitfinex","SOLUSD",1749586168680,27.52,163.12,163.09,27.02981844]
["bitfinex","SOLUSD",1749586168978,27.52,163.12,163.1,27.02981844]
["bitfinex","SOLUSD",1749586169165,18.64964886,163.11,163.08,27.02981844]
["bitfinex","SOLUSD",1749586169368,27.52,163.1,163.08,27.02981844]
["bitfinex","SOLUSD",1749586171471,27.52,163.1,163.09,27.02981844]
["bitfinex","SOLUSD",1749586171678,27.52,163.1,163.04,0.14216157]
["bitfinex","SOLUSD",1749586171876,27.52,163.1,163.08,27.02981844]
["bitfinex","SOLUSD",1749586172381,18.64964886,163.13,163.08,27.02981844]
["bitfinex","SOLUSD",1749586172573,27.5,163.12,163.08,27.17198001]
["bitfinex","SOLUSD",1749586172973,18.64964886,163.11,163.08,27.02981844]
["bitfinex","SOLUSD",1749586173184,27.5,163.1,163.08,27.02981844]
["bitfinex","SOLUSD",1749586174182,27.5,163.1,163.05,0.14216157]
["bitfinex","SOLUSD",1749586174393,27.5,163.1,163.08,27.02981844]
["bitfinex","SOLUSD",1749586174559,18.64964886,163.09,163.05,27.02981844]
["bitfinex","SOLUSD",1749586174857,27.5,163.08,163.06,27.02981844]
["bitfinex","SOLUSD",1749586175056,27.5,163.08,163.03,6.92]
["bitfinex","SOLUSD",1749586175057,27.5,163.08,163.07,27.02981844]
["bitfinex","SOLUSD",1749586175270,27.02981844,163.15,163.08,0.14216157]
["bitfinex","SOLUSD",1749586175474,7.7095,163.19,163.08,0.14216157]
["bitfinex","SOLUSD",1749586175475,26.0,163.12,163.11,27.02981844]
["bitfinex","SOLUSD",1749586175681,53.5,163.12,163.11,27.02981844]
["bitfinex","SOLUSD",1749586176366,53.5,163.12,163.08,0.14216157]
["bitfinex","SOLUSD",1749586176567,53.5,163.12,163.1,27.02981844]
["bitfinex","SOLUSD",1749586176868,53.5,163.12,163.11,27.02981844]
["bitfinex","SOLUSD",1749586177068,26.0,163.12,163.11,27.02981844]
["bitfinex","SOLUSD",1749586177286,53.48,163.12,163.11,27.02981844]
["bitfinex","SOLUSD",1749586177972,18.64964886,163.14,163.11,27.02981844]
["bitfinex","SOLUSD",1749586178156,7.7095,163.19,163.08,1.71936157]
["bitfinex","SOLUSD",1749586178157,18.64964886,163.18,163.13,27.02981844]
["bitfinex","SOLUSD",1749586178360,27.02981844,163.23,163.17,27.02981844]
["bitfinex","SOLUSD",1749586178581,6.3989,163.24,163.17,27.02981844]
["bitfinex","SOLUSD",1749586178792,26.0,163.2,163.17,27.02981844]
["bitfinex","SOLUSD",1749586178964,27.48,163.19,163.17,27.02981844]
["bitfinex","SOLUSD",1749586179355,27.48,163.19,163.1,27.02981844]
["bitfinex","SOLUSD",1749586179356,27.48,163.19,163.12,0.14216157]
["bitfinex","SOLUSD",1749586179561,27.48,163.19,163.16,27.02981844]
["bitfinex","SOLUSD",1749586179797,27.48,163.19,163.17,27.02981844]
["bitfinex","SOLUSD",1749586180795,27.48,163.18,163.17,27.02981844]
["bitfinex","SOLUSD",1749586181178,27.48,163.18,163.16,27.02981844]
["bitfinex","SOLUSD",1749586181883,27.48,163.18,163.08,34.4572]
["bitfinex","SOLUSD",1749586181884,18.64964886,163.17,163.08,34.4572]
["bitfinex","SOLUSD",1749586182079,27.48,163.16,163.13,27.02981844]
["bitfinex","SOLUSD",1749586182393,27.48,163.16,163.15,27.02981844]
["bitfinex","SOLUSD",1749586182959,27.48,163.16,163.15,27.17198001]
["bitfinex","SOLUSD",1749586184395,18.64964886,163.21,163.16,0.14216157]
["bitfinex","SOLUSD",1749586184595,27.46,163.2,163.18,27.02981844]
["bitfinex","SOLUSD",1749586185265,27.46,163.19,163.18,27.02981844]
["bitfinex","SOLUSD",1749586185708,27.46,163.19,163.16,0.14216157]
["bitfinex","SOLUSD",1749586185991,27.46,163.19,163.17,27.02981844]
["bitfinex","SOLUSD",1749586187176,27.46,163.19,163.13,26.0]
["bitfinex","SOLUSD",1749586187383,27.46,163.19,163.11,0.14216157]
["bitfinex","SOLUSD",1749586187384,18.64964886,163.18,163.11,0.14216157]
["bitfinex","SOLUSD",1749586187571,18.64964886,163.15,163.08,8.4572]
["bitfinex","SOLUSD",1749586187895,27.46,163.14,163.11,27.02981844]
["bitfinex","SOLUSD",1749586188099,27.46,163.14,163.05,26.0]
["bitfinex","SOLUSD",1749586188268,27.46,163.14,163.09,27.02981844]
["bitfinex","SOLUSD",1749586188269,54.48981844,163.14,163.09,27.02981844]
["bitfinex","SOLUSD",1749586188785,54.48981844,163.14,163.07,27.02981844]
["bitfinex","SOLUSD",1749586188786,45.6794673,163.13,163.07,27.02981844]
["bitfinex","SOLUSD",1749586189088,27.46,163.14,163.04,6.88]
["bitfinex","SOLUSD",1749586189089,18.64964886,163.11,163.09,27.02981844]
["bitfinex","SOLUSD",1749586189268,27.46,163.1,163.09,27.02981844]
["bitfinex","SOLUSD",1749586189875,27.46,163.1,163.09,27.17198001]
["bitfinex","SOLUSD",1749586192389,27.46,163.1,163.09,0.14216157]
["bitfinex","SOLUSD",1749586192585,27.46,163.1,163.04,6.88]
["bitfinex","SOLUSD",1749586192971,27.46,163.1,163.08,27.02981844]
["bitfinex","SOLUSD",1749586193178,27.46,163.1,163.09,27.02981844]
["bitfinex","SOLUSD",1749586194700,27.46,163.1,163.08,27.02981844]
["bitfinex","SOLUSD",1749586195079,27.46,163.1,162.99,6.13501341]
["bitfinex","SOLUSD",1749586195281,18.64964886,163.09,163.04,27.02981844]
["bitfinex","SOLUSD",1749586195481,27.44,163.08,163.05,0.14216157]
["bitfinex","SOLUSD",1749586195712,27.44,163.08,163.03,27.02981844]
["bitfinex","SOLUSD",1749586195904,27.44,163.08,163.04,0.14216157]
["bitfinex","SOLUSD",1749586197380,18.64964886,163.07,163.02,27.02981844]
["bitfinex","SOLUSD",1749586197583,27.44,163.06,163.02,27.02981844]
["bitfinex","SOLUSD",1749586199102,18.64964886,163.05,163.0,0.14216157]
["bitfinex","SOLUSD",1749586199309,27.44,163.04,163.01,27.02981844]
["bitfinex","SOLUSD",1749586200196,27.44,163.04,163.02,27.17198001]
["bitfinex","SOLUSD",1749586200387,27.44,163.04,163.03,27.17198001]
["bitfinex","SOLUSD",1749586201311,18.64964886,163.1,163.04,0.14216157]
["bitfinex","SOLUSD",1749586201520,27.44,163.09,163.06,27.02981844]
["bitfinex","SOLUSD",1749586201806,18.64964886,163.09,163.05,27.02981844]
["bitfinex","SOLUSD",1749586202005,27.44,163.08,163.05,27.02981844]
["bitfinex","SOLUSD",1749586202305,27.44,163.08,163.06,27.02981844]
["bitfinex","SOLUSD",1749586202514,27.44,163.08,163.02,0.14216157]
["bitfinex","SOLUSD",1749586202726,18.64964886,163.05,162.99,26.0]
["bitfinex","SOLUSD",1749586203017,27.02981844,163.06,162.99,26.0]
["bitfinex","SOLUSD",1749586203018,27.44,163.04,163.01,27.02981844]
["bitfinex","SOLUSD",1749586204015,27.44,163.04,162.99,0.14216157]
["bitfinex","SOLUSD",1749586204313,27.44,163.04,163.01,27.02981844]
["bitfinex","SOLUSD",1749586204524,27.44,163.04,163.02,0.14216157]
["bitfinex","SOLUSD",1749586204822,27.44,163.04,163.02,27.17198001]
["bitfinex","SOLUSD",1749586205628,27.44,163.04,162.98,6.88]
["bitfinex","SOLUSD",1749586205804,27.02981844,163.02,162.98,6.88]
["bitfinex","SOLUSD",1749586205995,27.42,163.01,162.98,6.88]
["bitfinex","SOLUSD",1749586206622,27.42,163.0,162.99,0.14216157]
["bitfinex","SOLUSD",1749586206826,27.42,163.0,162.99,27.17198001]
["bitfinex","SOLUSD",1749586208422,27.42,163.0,162.99,0.14216157]
["bitfinex","SOLUSD",1749586208604,27.42,163.0,162.99,27.17198001]
["bitfinex","SOLUSD",1749586208994,27.42,163.0,162.98,6.88]
["bitfinex","SOLUSD",1749586209904,27.42,163.0,162.99,0.14216157]
["bitfinex","SOLUSD",1749586210305,27.42,163.0,162.99,27.17198001]
["bitfinex","SOLUSD",1749586211097,27.02981844,163.12,162.99,54.20179845]
["bitfinex","SOLUSD",1749586211297,27.02981844,163.14,163.08,27.02981844]
["bitfinex","SOLUSD",1749586211503,26.0,163.12,163.09,27.02981844]
["bitfinex","SOLUSD",1749586211722,6.2508,163.15,163.09,27.02981844]
["bitfinex","SOLUSD",1749586211723,27.42,163.11,163.09,27.02981844]
["bitfinex","SOLUSD",1749586211918,27.42,163.1,163.04,0.14216157]
["bitfinex","SOLUSD",1749586212122,6.2508,163.15,163.09,27.17198001]
["bitfinex","SOLUSD",1749586212432,27.02981844,163.18,163.12,27.02981844]
["bitfinex","SOLUSD",1749586212629,33.28061844,163.19,163.13,27.02981844]
["bitfinex","SOLUSD",1749586212809,33.28061844,163.19,163.09,0.14216157]
["bitfinex","SOLUSD",1749586212810,27.42,163.18,163.15,27.02981844]
["bitfinex","SOLUSD",1749586213129,27.42,163.18,163.14,27.02981844]
["bitfinex","SOLUSD",1749586213432,27.42,163.17,163.15,27.02981844]
["bitfinex","SOLUSD",1749586213750,18.64964886,163.16,163.09,6.84]
["bitfinex","SOLUSD",1749586213916,27.42,163.15,163.12,0.14216157]
["bitfinex","SOLUSD",1749586214301,18.64964886,163.14,163.09,6.84]
["bitfinex","SOLUSD",1749586214535,18.64964886,163.12,163.09,6.84]
["bitfinex","SOLUSD",1749586214703,54.44981844,163.13,163.05,27.02981844]
["bitfinex","SOLUSD",1749586214704,18.64964886,163.1,163.05,27.02981844]
["bitfinex","SOLUSD",1749586214903,18.64964886,163.1,163.03,1.5109]
["bitfinex","SOLUSD",1749586214904,27.42,163.09,163.06,27.02981844]
["bitfinex","SOLUSD",1749586215316,27.42,163.09,163.08,0.14216157]
["bitfinex","SOLUSD",1749586215523,27.42,163.09,163.08,27.17198001]
["bitfinex","SOLUSD",1749586217427,18.64964886,163.15,163.08,33.30393978]
["bitfinex","SOLUSD",1749586217606,27.02981844,163.18,163.08,33.30393978]
["bitfinex","SOLUSD",1749586217607,18.64964886,163.18,163.14,27.02981844]
["bitfinex","SOLUSD",1749586217810,27.4,163.17,163.14,27.02981844]
["bitfinex","SOLUSD",1749586218501,27.4,163.17,163.11,0.14216157]
["bitfinex","SOLUSD",1749586218701,27.4,163.17,163.13,0.14216157]
["bitfinex","SOLUSD",1749586219129,27.4,163.17,163.13,27.17198001]
["bitfinex","SOLUSD",1749586219306,27.4,163.16,163.13,27.17198001]
["bitfinex","SOLUSD",1749586219629,18.64964886,163.18,163.14,27.02981844]
["bitfinex","SOLUSD",1749586219832,27.4,163.17,163.14,27.02981844]
["bitfinex","SOLUSD",1749586220033,27.4,163.16,163.13,27.17198001]
["bitfinex","SOLUSD",1749586220242,27.4,163.16,163.12,27.02981844]
["bitfinex","SOLUSD",1749586220529,27.4,163.16,163.12,0.14216157]
["bitfinex","SOLUSD",1749586220710,27.4,163.16,163.12,27.17198001]
["bitfinex","SOLUSD",1749586220908,27.4,163.16,163.07,37.07429854]
["bitfinex","SOLUSD",1749586220909,18.64964886,163.15,163.07,37.07429854]
["bitfinex","SOLUSD",1749586221111,27.4,163.14,163.11,27.02981844]
["bitfinex","SOLUSD",1749586221921,27.4,163.14,163.13,27.02981844]
["bitfinex","SOLUSD",1749586222134,27.4,163.14,163.09,6.13151733]
["bitfinex","SOLUSD",1749586222322,27.4,163.14,163.12,27.02981844]
["bitfinex","SOLUSD",1749586222729,27.4,163.14,163.13,27.17198001]
["bitfinex","SOLUSD",1749586225129,27.4,163.14,163.13,0.14216157]
["bitfinex","SOLUSD",1749586225335,27.4,163.14,163.13,27.17198001]
["bitfinex","SOLUSD",1749586225650,26.0,163.1,163.08,27.02981844]
["bitfinex","SOLUSD",1749586225820,27.38,163.09,163.08,27.02981844]
["bitfinex","SOLUSD",1749586226136,27.38,163.09,163.08,27.17198001]
["bitfinex","SOLUSD",1749586226509,27.38,163.09,163.08,27.02981844]
["bitfinex","SOLUSD",1749586226907,27.38,163.09,163.08,27.17198001]
["bitfinex","SOLUSD",1749586227736,27.38,163.09,163.08,33.30393978]
["bitfinex","SOLUSD",1749586227928,45.6794673,163.18,163.08,33.30393978]
["bitfinex","SOLUSD",1749586227929,27.38,163.1,163.09,0.14216157]
["bitfinex","SOLUSD",1749586228244,27.38,163.12,163.11,0.14216157]
["bitfinex","SOLUSD",1749586228445,27.38,163.12,163.11,27.17198001]
["bitfinex","SOLUSD",1749586230827,27.38,163.12,163.11,33.30281196]
["bitfinex","SOLUSD",1749586231011,27.38,163.12,163.11,27.17198001]
["bitfinex","SOLUSD",1749586231416,27.38,163.12,163.11,33.30281196]
["bitfinex","SOLUSD",1749586233835,27.38,163.12,163.1,0.14216157]
["bitfinex","SOLUSD",1749586234146,27.38,163.12,163.1,27.17198001]
["bitfinex","SOLUSD",1749586234442,27.38,163.12,163.1,0.14216157]
["bitfinex","SOLUSD",1749586235845,27.38,163.12,163.09,0.14216157]
["bitfinex","SOLUSD",1749586236043,27.38,163.12,163.1,27.02981844]
["bitfinex","SOLUSD",1749586236431,27.38,163.12,163.09,0.14216157]
["bitfinex","SOLUSD",1749586237324,27.38,163.12,163.07,0.14216157]
["bitfinex","SOLUSD",1749586237530,27.38,163.12,163.09,27.02981844]
["bitfinex","SOLUSD",1749586237831,27.38,163.12,163.09,0.14216157]
["bitfinex","SOLUSD",1749586239449,27.38,163.12,163.11,27.02981844]
["bitfinex","SOLUSD",1749586239634,27.38,163.12,163.09,27.17198001]
["bitfinex","SOLUSD",1749586239960,18.64964886,163.11,163.07,0.14216157]
["bitfinex","SOLUSD",1749586240143,27.36,163.1,163.07,0.14216157]
["bitfinex","SOLUSD",1749586240834,18.64964886,163.09,163.06,6.84]
["bitfinex","SOLUSD",1749586241028,27.36,163.08,163.06,6.84]
["bitfinex","SOLUSD",1749586241453,27.36,163.08,163.07,27.17198001]
["bitfinex","SOLUSD",1749586241655,27.36,163.08,163.07,0.14216157]
["bitfinex","SOLUSD",1749586241829,27.36,163.08,163.06,6.84]
["bitfinex","SOLUSD",1749586242028,26.0,163.13,163.06,6.84]
["bitfinex","SOLUSD",1749586242029,27.36,163.07,163.06,34.01198001]
["bitfinex","SOLUSD",1749586242228,6.2508,163.19,163.1,1.5862]
["bitfinex","SOLUSD",1749586242430,27.36,163.18,163.14,27.02981844]
["bitfinex","SOLUSD",1749586242634,6.2508,163.19,163.15,0.14216157]
["bitfinex","SOLUSD",1749586242947,27.36,163.18,163.15,0.14216157]
["bitfinex","SOLUSD",1749586243555,18.64964886,163.18,163.15,0.14216157]
["bitfinex","SOLUSD",1749586243737,27.36,163.17,163.15,0.14216157]
["bitfinex","SOLUSD",1749586244555,18.64964886,163.16,163.1,1.5862]
["bitfinex","SOLUSD",1749586244736,45.6794673,163.14,163.08,27.02981844]
["bitfinex","SOLUSD",1749586245048,27.36,163.13,163.09,0.14216157]
["bitfinex","SOLUSD",1749586245230,27.36,163.13,163.09,27.02981844]
["bitfinex","SOLUSD",1749586245432,18.64964886,163.12,163.06,34.4425]
["bitfinex","SOLUSD",1749586245647,27.36,163.11,163.09,27.02981844]
["bitfinex","SOLUSD",1749586246241,27.36,163.11,163.09,0.14216157]
["bitfinex","SOLUSD",1749586247145,18.64964886,163.1,163.07,27.02981844]
["bitfinex","SOLUSD",1749586247361,27.34,163.09,163.06,6.84]
["bitfinex","SOLUSD",1749586248134,6.2508,163.19,163.08,27.02981844]
["bitfinex","SOLUSD",1749586248342,45.98964886,163.17,163.12,27.17198001]
["bitfinex","SOLUSD",1749586248558,18.64964886,163.15,163.12,27.17198001]
["bitfinex","SOLUSD",1749586248736,18.64964886,163.15,163.11,27.02981844]
["bitfinex","SOLUSD",1749586248935,27.34,163.14,163.11,27.02981844]
["bitfinex","SOLUSD",1749586249460,18.64964886,163.15,163.09,0.14216157]
["bitfinex","SOLUSD",1749586249667,27.34,163.14,163.11,27.02981844]
["bitfinex","SOLUSD",1749586250059,18.64964886,163.13,163.11,27.02981844]
["bitfinex","SOLUSD",1749586250256,27.34,163.12,163.1,27.02981844]
["bitfinex","SOLUSD",1749586250454,18.64964886,163.13,163.1,27.02981844]
["bitfinex","SOLUSD",1749586250647,27.34,163.12,163.1,25.02981844]
["bitfinex","SOLUSD",1749586250852,27.34,163.12,163.09,0.14216157]
["bitfinex","SOLUSD",1749586251151,27.34,163.12,163.1,27.02981844]
["bitfinex","SOLUSD",1749586253647,27.34,163.12,163.11,27.17198001]
["bitfinex","SOLUSD",1749586254681,27.34,163.12,163.11,0.14216157]
["bitfinex","SOLUSD",1749586254972,27.34,163.12,163.06,6.84]
["bitfinex","SOLUSD",1749586254973,18.64964886,163.11,163.06,6.84]
["bitfinex","SOLUSD",1749586255273,27.34,163.1,163.09,27.02981844]
["bitfinex","SOLUSD",1749586255457,27.34,163.1,163.09,27.17198001]
["bitfinex","SOLUSD",1749586255653,27.34,163.1,163.06,6.84]
["bitfinex","SOLUSD",1749586255850,27.34,163.1,163.07,27.02981844]
["bitfinex","SOLUSD",1749586256271,18.64964886,163.09,163.06,33.86981844]
["bitfinex","SOLUSD",1749586256478,27.34,163.08,163.06,6.84]
["bitfinex","SOLUSD",1749586256688,27.34,163.08,163.07,27.17198001]
["bitfinex","SOLUSD",1749586256975,27.34,163.08,163.07,0.14216157]
["bitfinex","SOLUSD",1749586257858,27.34,163.08,163.06,6.84]
["bitfinex","SOLUSD",1749586258882,18.64964886,163.07,163.06,6.84]
["bitfinex","SOLUSD",1749586260173,45.6794673,163.07,163.06,6.84]
["bitfinex","SOLUSD",1749586260363,45.6794673,163.07,162.98,6.8]
["bitfinex","SOLUSD",1749586260564,53.34,163.08,162.98,33.82981844]
["bitfinex","SOLUSD",1749586260565,18.64964886,163.03,162.98,33.82981844]
["bitfinex","SOLUSD",1749586260878,27.02981844,163.09,163.02,27.02981844]
["bitfinex","SOLUSD",1749586261067,27.32,163.08,163.03,1.67436157]
["bitfinex","SOLUSD",1749586261384,27.32,163.07,163.03,1.67436157]
["bitfinex","SOLUSD",1749586261561,27.32,163.06,163.03,1.67436157]
["bitfinex","SOLUSD",1749586262486,27.32,163.06,163.05,0.14216157]
["bitfinex","SOLUSD",1749586262677,18.64964886,163.05,163.04,27.02981844]
["bitfinex","SOLUSD",1749586262880,27.32,163.06,163.04,27.02981844]
["bitfinex","SOLUSD",1749586263084,27.32,163.06,163.05,0.14216157]
["bitfinex","SOLUSD",1749586263881,18.64964886,163.05,162.99,1.5944]
["bitfinex","SOLUSD",1749586264090,6.5822,163.15,163.02,26.0]
["bitfinex","SOLUSD",1749586264382,72.9994673,163.13,163.07,27.02981844]
["bitfinex","SOLUSD",1749586264698,45.6794673,163.11,163.05,27.02981844]
["bitfinex","SOLUSD",1749586264898,27.32,163.1,163.05,27.02981844]
["bitfinex","SOLUSD",1749586265387,18.64964886,163.09,163.04,0.14216157]
["bitfinex","SOLUSD",1749586265557,18.64964886,163.07,163.04,27.17198001]
["bitfinex","SOLUSD",1749586265754,45.96964886,163.06,163.05,27.02981844]
["bitfinex","SOLUSD",1749586266773,45.96964886,163.06,163.04,27.02981844]
["bitfinex","SOLUSD",1749586266980,45.96964886,163.06,163.03,27.17198001]
["bitfinex","SOLUSD",1749586267289,45.96964886,163.06,163.03,0.14216157]
["bitfinex","SOLUSD",1749586268356,45.96964886,163.06,162.99,27.5944]
["bitfinex","SOLUSD",1749586268357,18.64964886,163.05,162.99,27.5944]
["bitfinex","SOLUSD",1749586268559,18.64964886,163.03,163.0,27.02981844]
["bitfinex","SOLUSD",1749586268794,27.32,163.02,163.0,27.02981844]
["bitfinex","SOLUSD",1749586269285,45.96964886,163.02,163.01,27.02981844]
["bitfinex","SOLUSD",1749586269889,45.96964886,163.02,162.98,6.8]
["bitfinex","SOLUSD",1749586269890,18.64964886,163.01,162.98,6.8]
["bitfinex","SOLUSD",1749586270066,18.64964886,162.99,162.98,6.8]
["bitfinex","SOLUSD",1749586276189,45.6794673,162.99,162.98,6.8]
["bitfinex","SOLUSD",1749586276487,45.6794673,162.99,162.92,27.02981844]
["bitfinex","SOLUSD",1749586276682,18.64964886,162.97,162.92,27.02981844]
["bitfinex","SOLUSD",1749586276883,18.64964886,162.95,162.92,27.02981844]
["bitfinex","SOLUSD",1749586277193,18.64964886,162.95,162.89,6.78]
["bitfinex","SOLUSD",1749586277194,18.64964886,162.93,162.89,33.80981844]
["bitfinex","SOLUSD",1749586277364,27.32,162.92,162.89,33.80981844]
["bitfinex","SOLUSD",1749586277569,27.32,162.92,162.9,27.17198001]
["bitfinex","SOLUSD",1749586277770,27.32,162.92,162.9,27.02981844]
["bitfinex","SOLUSD",1749586278065,27.32,162.92,162.89,6.78]
["bitfinex","SOLUSD",1749586278270,27.32,162.92,162.89,33.80981844]
["bitfinex","SOLUSD",1749586278490,27.32,162.92,162.9,27.02981844]
["bitfinex","SOLUSD",1749586278870,27.32,162.92,162.91,27.17198001]
["bitfinex","SOLUSD",1749586279282,27.32,162.92,162.91,0.14216157]
["bitfinex","SOLUSD",1749586279478,45.96964886,162.92,162.9,27.02981844]
["bitfinex","SOLUSD",1749586279905,18.64964886,162.91,162.89,33.80981844]
["bitfinex","SOLUSD",1749586280086,27.3,162.9,162.89,33.80981844]
["bitfinex","SOLUSD",1749586280290,45.94964886,162.9,162.89,6.78]
["bitfinex","SOLUSD",1749586280793,45.94964886,162.9,162.89,33.80981844]
["bitfinex","SOLUSD",1749586281098,45.94964886,162.9,162.89,6.78]
["bitfinex","SOLUSD",1749586281680,18.64964886,162.89,162.87,27.02981844]
["bitfinex","SOLUSD",1749586281902,18.64964886,162.87,162.85,21.16]
["bitfinex","SOLUSD",1749586282072,18.64964886,162.9,162.86,27.02981844]
["bitfinex","SOLUSD",1749586282271,18.64964886,162.88,162.85,48.18981844]
["bitfinex","SOLUSD",1749586282469,18.64964886,162.86,162.85,27.02981844]
["bitfinex","SOLUSD",1749586283337,27.3,162.87,162.86,0.14216157]
["bitfinex","SOLUSD",1749586283498,27.3,162.87,162.86,27.17198001]
["bitfinex","SOLUSD",1749586284182,27.3,162.88,162.86,27.17198001]
["bitfinex","SOLUSD",1749586284381,18.64964886,162.93,162.88,0.14216157]
["bitfinex","SOLUSD",1749586284585,45.94964886,162.92,162.91,27.02981844]
["bitfinex","SOLUSD",1749586284891,45.94964886,162.92,162.9,27.02981844]
["bitfinex","SOLUSD",1749586285485,18.64964886,162.98,162.92,0.14216157]
["bitfinex","SOLUSD",1749586285780,26.0,162.98,162.96,27.02981844]
["bitfinex","SOLUSD",1749586285982,45.94964886,162.97,162.95,27.02981844]
["bitfinex","SOLUSD",1749586286183,45.94964886,162.97,162.94,27.02981844]
["bitfinex","SOLUSD",1749586286382,45.94964886,162.97,162.92,27.17198001]
["bitfinex","SOLUSD",1749586286702,45.94964886,162.97,162.93,27.02981844]
["bitfinex","SOLUSD",1749586287403,45.94964886,162.97,162.92,0.14216157]
["bitfinex","SOLUSD",1749586287602,45.94964886,162.97,162.93,27.02981844]
["bitfinex","SOLUSD",1749586287774,45.94964886,162.97,162.92,0.14216157]
["bitfinex","SOLUSD",1749586287775,45.94964886,162.97,162.94,27.02981844]
["bitfinex","SOLUSD",1749586287973,45.94964886,162.97,162.92,0.14216157]
["bitfinex","SOLUSD",1749586287974,45.94964886,162.97,162.95,27.02981844]
["bitfinex","SOLUSD",1749586288997,27.3,162.96,162.95,27.17198001]
["bitfinex","SOLUSD",1749586290904,27.3,162.96,162.95,0.14216157]
["bitfinex","SOLUSD",1749586291602,27.3,162.96,162.95,27.17198001]
["bitfinex","SOLUSD",1749586294407,27.3,162.96,162.95,0.14216157]
["bitfinex","SOLUSD",1749586294588,27.3,162.96,162.95,27.17198001]
["bitfinex","SOLUSD",1749586294785,27.3,162.96,162.95,0.14216157]
["bitfinex","SOLUSD",1749586295106,27.3,162.96,162.95,27.17198001]
["bitfinex","SOLUSD",1749586295603,18.64964886,162.95,162.91,1.5834]
["bitfinex","SOLUSD",1749586295782,18.64964886,162.93,162.92,27.02981844]
["bitfinex","SOLUSD",1749586295984,27.28,162.94,162.92,27.02981844]
["bitfinex","SOLUSD",1749586296182,27.28,162.94,162.91,1.5834]
["bitfinex","SOLUSD",1749586296183,45.92964886,162.94,162.93,27.02981844]
["bitfinex","SOLUSD",1749586296691,18.64964886,162.93,162.92,27.02981844]
["bitfinex","SOLUSD",1749586296892,18.64964886,162.93,162.9,27.02981844]
["bitfinex","SOLUSD",1749586297088,27.28,162.92,162.9,27.02981844]
["bitfinex","SOLUSD",1749586297284,44.64964886,162.95,162.9,0.14216157]
["bitfinex","SOLUSD",1749586297285,27.28,162.91,162.9,0.14216157]
["bitfinex","SOLUSD",1749586297510,27.28,162.92,162.91,0.14216157]
["bitfinex","SOLUSD",1749586297809,27.28,162.92,162.91,27.17198001]
["bitfinex","SOLUSD",1749586300792,45.92964886,162.92,162.91,27.02981844]
["bitfinex","SOLUSD",1749586300998,45.92964886,162.92,162.9,27.02981844]
["bitfinex","SOLUSD",1749586301204,45.92964886,162.92,162.9,16.25741872]
["bitfinex","SOLUSD",1749586301814,18.64964886,162.91,162.89,16.25741872]
["bitfinex","SOLUSD",1749586302009,27.28,162.9,162.89,16.25741872]
["bitfinex","SOLUSD",1749586302413,27.28,162.9,162.89,16.39958029]
["bitfinex","SOLUSD",1749586302821,27.28,162.9,162.89,0.14216157]
["bitfinex","SOLUSD",1749586303015,27.28,162.9,162.89,16.39958029]
["bitfinex","SOLUSD",1749586303520,27.28,162.9,162.89,27.24046056]
["bitfinex","SOLUSD",1749586304122,18.64964886,162.94,162.89,27.24046056]
["bitfinex","SOLUSD",1749586304415,27.28,162.93,162.91,27.09829899]
["bitfinex","SOLUSD",1749586304925,27.28,162.93,162.91,0.14216157]
["bitfinex","SOLUSD",1749586306107,27.28,162.93,162.91,27.24046056]
["bitfinex","SOLUSD",1749586306726,27.28,162.93,162.91,0.14216157]
["bitfinex","SOLUSD",1749586307023,18.64964886,162.92,162.88,0.14216157]
["bitfinex","SOLUSD",1749586307328,27.28,162.91,162.9,0.14216157]
["bitfinex","SOLUSD",1749586307503,27.28,162.91,162.87,8.4396]
["bitfinex","SOLUSD",1749586307706,27.28,162.91,162.88,27.24046056]
["bitfinex","SOLUSD",1749586308324,27.28,162.91,162.89,27.09829899]
["bitfinex","SOLUSD",1749586310326,27.26,162.9,162.89,27.24046056]
["bitfinex","SOLUSD",1749586311220,27.26,162.9,162.89,0.14216157]
["bitfinex","SOLUSD",1749586311423,27.26,162.9,162.89,27.24046056]
["bitfinex","SOLUSD",1749586312832,45.74794785,162.94,162.9,0.14216157]
["bitfinex","SOLUSD",1749586312833,18.64964886,162.94,162.9,0.14216157]
["bitfinex","SOLUSD",1749586313004,18.64964886,162.92,162.91,27.09829899]
["bitfinex","SOLUSD",1749586313509,18.64964886,162.92,162.9,27.24046056]
["bitfinex","SOLUSD",1749586313715,27.26,162.91,162.9,0.14216157]
["bitfinex","SOLUSD",1749586313918,27.26,162.91,162.9,27.24046056]
["bitfinex","SOLUSD",1749586314331,27.26,162.91,162.9,0.14216157]
["bitfinex","SOLUSD",1749586314931,27.26,162.91,162.9,27.24046056]
["bitfinex","SOLUSD",1749586318533,27.26,162.91,162.9,33.37919598]
["bitfinex","SOLUSD",1749586318829,27.26,162.92,162.91,0.14216157]
["bitfinex","SOLUSD",1749586319035,27.26,162.92,162.91,27.24046056]
["bitfinex","SOLUSD",1749586320133,18.64964886,163.02,162.91,59.37855773]
["bitfinex","SOLUSD",1749586320443,6.6404,163.08,163.02,0.14216157]
["bitfinex","SOLUSD",1749586320610,27.24,163.07,163.05,27.09829899]
["bitfinex","SOLUSD",1749586320809,32.6404,163.08,163.05,27.09829899]
["bitfinex","SOLUSD",1749586321116,45.88964886,163.07,163.05,27.09829899]
["bitfinex","SOLUSD",1749586321320,6.6404,163.08,163.05,27.09829899]
["bitfinex","SOLUSD",1749586321670,27.24,163.07,163.04,0.14216157]
["bitfinex","SOLUSD",1749586321834,27.24,163.07,162.98,4.87079899]
["bitfinex","SOLUSD",1749586321835,18.64964886,163.05,162.98,0.14216157]
["bitfinex","SOLUSD",1749586322035,18.64964886,163.03,163.0,27.09829899]
["bitfinex","SOLUSD",1749586322332,18.64964886,163.01,163.0,27.09829899]
["bitfinex","SOLUSD",1749586322516,45.88964886,163.01,163.0,27.09829899]
["bitfinex","SOLUSD",1749586323631,72.98794785,163.01,162.95,27.09829899]
["bitfinex","SOLUSD",1749586323841,72.98794785,163.01,162.93,8.3456]
["bitfinex","SOLUSD",1749586323842,45.88964886,163.01,162.96,27.24046056]
["bitfinex","SOLUSD",1749586325315,45.88964886,163.01,162.96,16.38983161]
["bitfinex","SOLUSD",1749586325738,18.64964886,162.99,162.96,0.14216157]
["bitfinex","SOLUSD",1749586325923,18.64964886,162.99,162.84,18.87988157]
["bitfinex","SOLUSD",1749586325924,44.64964886,162.97,162.92,16.24767004]
["bitfinex","SOLUSD",1749586326244,18.64964886,162.95,162.93,16.24767004]
["bitfinex","SOLUSD",1749586326537,27.24,162.94,162.93,16.38983161]
["bitfinex","SOLUSD",1749586328513,26.0,162.97,162.93,16.38983161]
["bitfinex","SOLUSD",1749586328514,26.0,162.97,162.94,0.14216157]
["bitfinex","SOLUSD",1749586328740,18.64964886,163.0,162.96,16.24767004]
["bitfinex","SOLUSD",1749586328942,18.64964886,162.98,162.97,16.24767004]
["bitfinex","SOLUSD",1749586329238,18.64964886,162.98,162.95,0.14216157]
["bitfinex","SOLUSD",1749586329541,18.64964886,162.96,162.93,16.24767004]
["bitfinex","SOLUSD",1749586329842,27.22,162.95,162.93,16.24767004]
["bitfinex","SOLUSD",1749586330434,18.64964886,162.94,162.9,0.14216157]
["bitfinex","SOLUSD",1749586330625,27.22,162.93,162.92,16.38983161]
["bitfinex","SOLUSD",1749586331419,27.22,162.93,162.92,0.14216157]
["bitfinex","SOLUSD",1749586331620,27.22,162.93,162.92,16.38983161]
["bitfinex","SOLUSD",1749586332442,27.22,162.93,162.92,0.14216157]
["bitfinex","SOLUSD",1749586332628,27.22,162.93,162.92,16.38983161]
["bitfinex","SOLUSD",1749586332940,27.22,162.94,162.93,0.14216157]
["bitfinex","SOLUSD",1749586333145,27.22,162.94,162.93,16.38983161]
["bitfinex","SOLUSD",1749586339348,27.2,162.96,162.93,16.38983161]
["bitfinex","SOLUSD",1749586339527,27.2,162.96,162.95,16.38983161]
["bitfinex","SOLUSD",1749586340047,18.64964886,163.0,162.96,0.14216157]
["bitfinex","SOLUSD",1749586340230,18.64964886,162.98,162.97,16.24767004]
["bitfinex","SOLUSD",1749586340622,18.64964886,162.98,162.9,0.14216157]
["bitfinex","SOLUSD",1749586340822,18.64964886,162.98,162.96,16.24767004]
["bitfinex","SOLUSD",1749586343366,18.64964886,162.98,162.97,16.24767004]
["bitfinex","SOLUSD",1749586344537,27.2,162.99,162.97,16.38983161]
["bitfinex","SOLUSD",1749586344737,45.84964886,162.99,162.98,16.24767004]
["bitfinex","SOLUSD",1749586345233,45.84964886,162.99,162.9,0.14216157]
["bitfinex","SOLUSD",1749586345234,18.64964886,162.98,162.9,0.14216157]
["bitfinex","SOLUSD",1749586345440,18.64964886,162.98,162.95,16.24767004]
["bitfinex","SOLUSD",1749586345642,18.64964886,162.98,162.96,16.24767004]
["bitfinex","SOLUSD",1749586345945,18.64964886,162.98,162.93,0.14216157]
["bitfinex","SOLUSD",1749586346122,18.64964886,162.98,162.97,16.24767004]
["bitfinex","SOLUSD",1749586347048,153.9854,163.05,162.97,16.38983161]
["bitfinex","SOLUSD",1749586347230,45.82964886,163.04,163.03,16.24767004]
["bitfinex","SOLUSD",1749586347436,6.5854,163.05,163.03,16.24767004]
["bitfinex","SOLUSD",1749586347636,1.5962,163.08,163.04,16.24767004]
["bitfinex","SOLUSD",1749586347837,18.64964886,163.06,163.05,16.24767004]
["bitfinex","SOLUSD",1749586348157,45.82964886,163.06,163.04,16.24767004]
["bitfinex","SOLUSD",1749586348380,45.82964886,163.06,163.03,16.24767004]
["bitfinex","SOLUSD",1749586348381,44.64964886,163.04,163.03,16.24767004]
["bitfinex","SOLUSD",1749586349154,18.64964886,163.03,163.01,16.24767004]
["bitfinex","SOLUSD",1749586349332,26.0,163.04,163.0,6.7]
["bitfinex","SOLUSD",1749586349333,18.64964886,163.01,163.0,6.7]
["bitfinex","SOLUSD",1749586349656,18.64964886,163.01,163.0,22.94767004]
["bitfinex","SOLUSD",1749586350155,27.18,163.02,163.0,23.08983161]
["bitfinex","SOLUSD",1749586350454,45.82964886,163.02,163.01,16.24767004]
["bitfinex","SOLUSD",1749586352942,27.18,163.02,163.01,16.38983161]
["bitfinex","SOLUSD",1749586353446,26.0,163.07,163.01,16.38983161]
["bitfinex","SOLUSD",1749586353650,45.82964886,163.06,163.04,16.24767004]
["bitfinex","SOLUSD",1749586354161,45.82964886,163.06,163.02,16.24767004]
["bitfinex","SOLUSD",1749586354464,18.64964886,163.05,163.02,16.24767004]
["bitfinex","SOLUSD",1749586354680,27.16,163.04,163.03,16.24767004]
["bitfinex","SOLUSD",1749586355663,18.64964886,163.05,163.03,16.38983161]
["bitfinex","SOLUSD",1749586355860,18.64964886,163.05,163.04,16.24767004]
["bitfinex","SOLUSD",1749586356059,45.80964886,163.05,163.04,16.24767004]
["bitfinex","SOLUSD",1749586356536,18.64964886,163.05,163.04,16.24767004]
["bitfinex","SOLUSD",1749586356743,45.80964886,163.05,163.03,0.14216157]
["bitfinex","SOLUSD",1749586356953,45.80964886,163.05,163.04,16.24767004]
["bitfinex","SOLUSD",1749586358054,45.80964886,163.05,163.03,16.24767004]
["bitfinex","SOLUSD",1749586359778,45.80964886,163.05,163.02,16.24767004]
["bitfinex","SOLUSD",1749586360259,18.64964886,163.01,163.0,6.7]
["bitfinex","SOLUSD",1749586360572,45.80964886,163.01,163.0,22.94767004]
["bitfinex","SOLUSD",1749586361664,45.80964886,163.01,163.0,6.7]
["bitfinex","SOLUSD",1749586362083,45.80964886,163.01,163.0,22.94767004]
["bitfinex","SOLUSD",1749586362280,45.80964886,163.01,163.0,6.7]
["bitfinex","SOLUSD",1749586362457,45.80964886,163.01,163.0,22.94767004]
["bitfinex","SOLUSD",1749586364893,6.2457,163.1,163.0,22.94767004]
["bitfinex","SOLUSD",1749586365064,18.64964886,163.01,163.0,6.7]
["bitfinex","SOLUSD",1749586365269,45.78964886,163.01,163.0,22.94767004]
["bitfinex","SOLUSD",1749586365482,27.14,163.01,163.0,23.08983161]
["bitfinex","SOLUSD",1749586372168,27.14,163.01,163.0,6.84216157]
["bitfinex","SOLUSD",1749586372475,18.64964886,163.0,162.99,16.24767004]
["bitfinex","SOLUSD",1749586374787,27.14,163.01,163.0,0.14216157]
["bitfinex","SOLUSD",1749586374969,27.14,163.01,163.0,16.38983161]
["bitfinex","SOLUSD",1749586375865,18.64964886,163.09,163.0,16.38983161]
["bitfinex","SOLUSD",1749586376064,27.12,163.08,163.06,16.24767004]
["bitfinex","SOLUSD",1749586376368,26.0,163.07,163.06,16.24767004]
["bitfinex","SOLUSD",1749586376579,53.12,163.07,163.06,16.24767004]
["bitfinex","SOLUSD",1749586377486,18.64964886,163.09,163.05,0.14216157]
["bitfinex","SOLUSD",1749586377686,18.64964886,163.11,163.08,16.24767004]
["bitfinex","SOLUSD",1749586377874,44.64964886,163.11,163.1,16.24767004]
["bitfinex","SOLUSD",1749586378071,18.64964886,163.13,163.1,16.24767004]
["bitfinex","SOLUSD",1749586378262,18.64964886,163.13,163.09,16.24767004]
["bitfinex","SOLUSD",1749586378464,18.64964886,163.09,163.08,16.24767004]
["bitfinex","SOLUSD",1749586378692,45.76964886,163.09,163.08,16.24767004]
["bitfinex","SOLUSD",1749586379994,45.74964886,163.09,163.08,16.24767004]
["bitfinex","SOLUSD",1749586382972,27.1,163.09,163.08,16.38983161]
["bitfinex","SOLUSD",1749586383173,1.5373,163.16,163.09,0.14216157]
["bitfinex","SOLUSD",1749586383174,26.0,163.11,163.09,0.14216157]
["bitfinex","SOLUSD",1749586383383,18.64964886,163.11,163.1,16.24767004]
["bitfinex","SOLUSD",1749586383584,18.64964886,163.11,163.09,0.14216157]
["bitfinex","SOLUSD",1749586383775,18.64964886,163.11,163.1,16.24767004]
["bitfinex","SOLUSD",1749586383989,45.74964886,163.11,163.1,16.24767004]
["bitfinex","SOLUSD",1749586384506,45.74964886,163.11,163.09,0.14216157]
["bitfinex","SOLUSD",1749586384802,45.74964886,163.11,163.1,16.24767004]
["bitfinex","SOLUSD",1749586386109,45.74964886,163.11,163.07,22.90767004]
["bitfinex","SOLUSD",1749586387091,45.74964886,163.11,163.07,6.66]
["bitfinex","SOLUSD",1749586388408,45.74964886,163.11,163.07,22.90767004]
["bitfinex","SOLUSD",1749586389487,45.74964886,163.11,163.07,6.66]
["bitfinex","SOLUSD",1749586389488,44.64964886,163.08,163.07,6.66]
["bitfinex","SOLUSD",1749586389711,71.72964886,163.08,163.07,6.66]
["bitfinex","SOLUSD",1749586389889,71.72964886,163.08,163.07,22.90767004]
["bitfinex","SOLUSD",1749586390590,71.72964886,163.08,163.07,6.66]
["bitfinex","SOLUSD",1749586391506,1.67946157,163.16,163.07,23.04983161]
["bitfinex","SOLUSD",1749586391507,7.9026,163.16,163.07,23.04983161]
["bitfinex","SOLUSD",1749586391711,61.9773189,163.15,163.07,6.80216157]
["bitfinex","SOLUSD",1749586391908,61.9773189,163.15,163.09,16.24767004]
["bitfinex","SOLUSD",1749586392110,18.64964886,163.14,163.09,16.24767004]
["bitfinex","SOLUSD",1749586392317,7.9026,163.16,163.07,22.90767004]
["bitfinex","SOLUSD",1749586392318,18.64964886,163.12,163.07,22.90767004]
["bitfinex","SOLUSD",1749586392518,43.32767004,163.13,163.07,22.90767004]
["bitfinex","SOLUSD",1749586392519,18.64964886,163.09,163.07,22.90767004]
["bitfinex","SOLUSD",1749586392718,18.64964886,163.09,163.08,16.24767004]
["bitfinex","SOLUSD",1749586392904,26.0,163.12,163.08,16.38983161]
["bitfinex","SOLUSD",1749586393092,44.64964886,163.12,163.11,16.24767004]
["bitfinex","SOLUSD",1749586393422,71.72964886,163.12,163.11,16.24767004]
["bitfinex","SOLUSD",1749586394009,18.64964886,163.12,163.08,0.14216157]
["bitfinex","SOLUSD",1749586394194,27.06,163.11,163.08,1.74676157]
["bitfinex","SOLUSD",1749586394394,27.06,163.11,163.1,16.38983161]
["bitfinex","SOLUSD",1749586395618,18.64964886,163.19,163.11,0.14216157]
["bitfinex","SOLUSD",1749586395818,27.06,163.18,163.16,16.24767004]
["bitfinex","SOLUSD",1749586396116,18.64964886,163.16,163.15,16.24767004]
["bitfinex","SOLUSD",1749586399228,18.64964886,163.16,163.14,16.24767004]
["bitfinex","SOLUSD",1749586399229,18.64964886,163.15,163.14,16.24767004]
["bitfinex","SOLUSD",1749586399529,45.70964886,163.15,163.14,16.24767004]
["bitfinex","SOLUSD",1749586400426,45.70964886,163.15,163.12,0.14216157]
["bitfinex","SOLUSD",1749586400794,45.70964886,163.15,163.14,16.24767004]
["bitfinex","SOLUSD",1749586402833,45.70964886,163.15,163.09,0.14216157]
["bitfinex","SOLUSD",1749586403328,45.70964886,163.15,163.13,16.24767004]
["bitfinex","SOLUSD",1749586404414,45.70964886,163.15,163.09,0.14216157]
["bitfinex","SOLUSD",1749586404614,18.64964886,163.11,163.1,16.24767004]
["bitfinex","SOLUSD",1749586404932,18.64964886,163.11,163.08,8.2246]
["bitfinex","SOLUSD",1749586404933,45.68964886,163.11,163.08,8.2246]
["bitfinex","SOLUSD",1749586405098,45.68964886,163.11,163.08,22.86767004]
["bitfinex","SOLUSD",1749586405301,45.68964886,163.11,163.09,16.24767004]
["bitfinex","SOLUSD",1749586406126,45.68964886,163.11,163.08,6.62]
["bitfinex","SOLUSD",1749586406313,45.68964886,163.11,163.1,16.24767004]
["bitfinex","SOLUSD",1749586406632,45.05764886,163.11,163.1,16.24767004]
["bitfinex","SOLUSD",1749586407832,45.05764886,163.11,163.08,6.62]
["bitfinex","SOLUSD",1749586408017,45.05764886,163.11,163.1,16.24767004]
["bitfinex","SOLUSD",1749586408215,26.0,163.17,163.1,16.38983161]
["bitfinex","SOLUSD",1749586408524,26.0,163.13,163.09,0.14216157]
["bitfinex","SOLUSD",1749586408716,27.02,163.12,163.09,0.14216157]
["bitfinex","SOLUSD",1749586408927,18.64964886,163.11,163.09,0.14216157]
["bitfinex","SOLUSD",1749586409114,27.02,163.1,163.09,0.14216157]
["bitfinex","SOLUSD",1749586409832,27.02,163.1,163.09,16.38983161]
["bitfinex","SOLUSD",1749586410432,27.02,163.1,163.08,6.62]
["bitfinex","SOLUSD",1749586410433,45.66964886,163.1,163.08,6.62]
["bitfinex","SOLUSD",1749586410800,45.66964886,163.1,163.09,16.24767004]
["bitfinex","SOLUSD",1749586411630,45.66964886,163.1,163.08,6.62]
["bitfinex","SOLUSD",1749586411631,18.64964886,163.09,163.08,6.62]
["bitfinex","SOLUSD",1749586412001,18.64964886,163.09,163.07,16.24767004]
["bitfinex","SOLUSD",1749586412210,18.64964886,163.07,163.04,6.62]
["bitfinex","SOLUSD",1749586412409,26.0,163.05,163.04,6.62]
["bitfinex","SOLUSD",1749586413127,26.0,163.05,163.04,22.86767004]
["bitfinex","SOLUSD",1749586413308,27.02,163.06,163.04,22.86767004]
["bitfinex","SOLUSD",1749586413510,45.66964886,163.06,163.05,16.24767004]
["bitfinex","SOLUSD",1749586414515,6.2374,163.13,163.05,16.38983161]
["bitfinex","SOLUSD",1749586414742,45.66964886,163.12,163.1,16.24767004]
["bitfinex","SOLUSD",1749586415021,71.66964886,163.12,163.1,16.24767004]
["bitfinex","SOLUSD",1749586415227,45.66964886,163.12,163.1,16.24767004]
["bitfinex","SOLUSD",1749586415430,45.66964886,163.12,163.09,16.24767004]
["bitfinex","SOLUSD",1749586415608,18.64964886,163.08,163.04,8.1248]
["bitfinex","SOLUSD",1749586415813,18.64964886,163.06,163.05,16.24767004]
["bitfinex","SOLUSD",1749586416011,45.66964886,163.06,163.05,16.24767004]
["bitfinex","SOLUSD",1749586417020,45.66964886,163.06,163.04,1.5048]
["bitfinex","SOLUSD",1749586417332,45.66964886,163.06,163.05,16.24767004]
["bitfinex","SOLUSD",1749586418921,45.66964886,163.06,163.04,1.5048]
["bitfinex","SOLUSD",1749586419122,45.66964886,163.06,163.05,16.24767004]
["bitfinex","SOLUSD",1749586419832,45.66964886,163.06,163.02,6.76216157]
["bitfinex","SOLUSD",1749586420133,45.66964886,163.06,163.02,6.62]
["bitfinex","SOLUSD",1749586420326,45.66964886,163.06,163.02,22.86767004]
["bitfinex","SOLUSD",1749586420521,44.64964886,163.03,163.02,6.62]
["bitfinex","SOLUSD",1749586420723,71.64964886,163.03,162.99,16.24767004]
["bitfinex","SOLUSD",1749586421338,71.64964886,163.03,163.0,16.24767004]
["bitfinex","SOLUSD",1749586421738,71.64964886,163.03,163.01,16.24767004]
["bitfinex","SOLUSD",1749586423534,71.64964886,163.03,163.0,16.24767004]
["bitfinex","SOLUSD",1749586425837,71.64964886,163.03,163.02,16.24767004]
["bitfinex","SOLUSD",1749586426250,27.0,163.03,163.02,16.38983161]
["bitfinex","SOLUSD",1749586429770,18.64964886,163.04,163.02,16.38983161]
["bitfinex","SOLUSD",1749586429962,26.98,163.03,163.02,0.14216157]
["bitfinex","SOLUSD",1749586430251,26.98,163.03,163.02,16.38983161]
["bitfinex","SOLUSD",1749586433887,8.1817,163.1,163.02,16.38983161]
["bitfinex","SOLUSD",1749586433888,6.6272,163.1,163.03,0.14216157]
["bitfinex","SOLUSD",1749586434070,71.62964886,163.09,163.07,16.24767004]
["bitfinex","SOLUSD",1749586434384,18.64964886,163.07,163.05,16.24767004]
["bitfinex","SOLUSD",1749586434588,26.98,163.06,163.04,16.24767004]
["bitfinex","SOLUSD",1749586434883,18.64964886,163.05,163.04,16.24767004]
["bitfinex","SOLUSD",1749586436770,18.64964886,163.05,163.0,0.14216157]
["bitfinex","SOLUSD",1749586436975,18.64964886,163.06,163.04,16.24767004]
["bitfinex","SOLUSD",1749586437293,18.64964886,163.04,163.02,16.24767004]
["bitfinex","SOLUSD",1749586437476,45.60964886,163.03,163.02,16.24767004]
["bitfinex","SOLUSD",1749586439692,26.96,163.03,163.02,16.38983161]
["bitfinex","SOLUSD",1749586440571,147.4,163.13,163.02,16.38983161]
["bitfinex","SOLUSD",1749586440786,18.64964886,163.09,163.04,16.24767004]
["bitfinex","SOLUSD",1749586440962,18.64964886,163.07,163.02,0.14216157]
["bitfinex","SOLUSD",1749586441165,42.24767004,163.1,163.03,16.24767004]
["bitfinex","SOLUSD",1749586441166,18.64964886,163.05,163.03,16.24767004]
["bitfinex","SOLUSD",1749586441367,45.60964886,163.04,163.03,16.24767004]
["bitfinex","SOLUSD",1749586442581,45.60964886,163.04,162.99,6.58]
["bitfinex","SOLUSD",1749586442582,18.64964886,163.03,162.99,6.58]
["bitfinex","SOLUSD",1749586442783,18.64964886,163.01,162.94,6.58]
["bitfinex","SOLUSD",1749586442984,18.64964886,162.99,162.95,16.24767004]
["bitfinex","SOLUSD",1749586443289,26.96,162.98,162.96,16.24767004]
["bitfinex","SOLUSD",1749586443987,18.64964886,162.97,162.94,22.82767004]
["bitfinex","SOLUSD",1749586444197,18.64964886,162.95,162.94,6.58]
["bitfinex","SOLUSD",1749586445209,18.64964886,162.95,162.94,22.82767004]
["bitfinex","SOLUSD",1749586445499,18.64964886,162.95,162.94,6.58]
["bitfinex","SOLUSD",1749586449389,34.8973189,162.95,162.94,6.58]
["bitfinex","SOLUSD",1749586449904,18.64964886,162.91,162.89,17.78087004]
["bitfinex","SOLUSD",1749586450099,26.94,162.9,162.89,17.92303161]
["bitfinex","SOLUSD",1749586450298,26.94,162.9,162.89,16.38983161]
["bitfinex","SOLUSD",1749586450812,26.94,162.9,162.89,14.3558621]
["bitfinex","SOLUSD",1749586450991,16.24767004,162.95,162.89,14.3558621]
["bitfinex","SOLUSD",1749586450992,18.64964886,162.95,162.89,14.3558621]
["bitfinex","SOLUSD",1749586451179,45.58964886,162.94,162.9,0.14216157]
["bitfinex","SOLUSD",1749586451388,45.58964886,162.94,162.93,16.24767004]
["bitfinex","SOLUSD",1749586451713,45.58964886,162.94,162.9,0.14216157]
["bitfinex","SOLUSD",1749586451920,45.58964886,162.94,162.9,16.24767004]
["bitfinex","SOLUSD",1749586452083,45.58964886,162.94,162.88,0.14216157]
["bitfinex","SOLUSD",1749586452300,45.58964886,162.94,162.89,16.24767004]
["bitfinex","SOLUSD",1749586453001,45.58964886,162.94,162.88,0.14216157]
["bitfinex","SOLUSD",1749586453193,45.58964886,162.94,162.89,16.24767004]
["bitfinex","SOLUSD",1749586453702,45.58964886,162.94,162.87,0.14216157]
["bitfinex","SOLUSD",1749586453906,45.58964886,162.94,162.89,16.24767004]
["bitfinex","SOLUSD",1749586454590,45.58964886,162.94,162.9,16.24767004]
["bitfinex","SOLUSD",1749586454901,45.58964886,162.94,162.87,0.14216157]
["bitfinex","SOLUSD",1749586455081,26.0,162.91,162.88,16.24767004]
["bitfinex","SOLUSD",1749586455282,45.58964886,162.9,162.88,16.24767004]
["bitfinex","SOLUSD",1749586456806,26.94,162.9,162.89,0.14216157]
["bitfinex","SOLUSD",1749586457007,26.94,162.9,162.89,16.38983161]
["bitfinex","SOLUSD",1749586458917,6.5666,162.99,162.9,0.14216157]
["bitfinex","SOLUSD",1749586459089,26.94,162.98,162.96,16.24767004]
["bitfinex","SOLUSD",1749586459304,26.94,162.97,162.96,16.24767004]
["bitfinex","SOLUSD",1749586459818,45.58964886,162.97,162.96,16.24767004]
["bitfinex","SOLUSD",1749586459995,45.58964886,162.97,162.93,0.14216157]
["bitfinex","SOLUSD",1749586460196,45.58964886,162.97,162.95,16.24767004]
["bitfinex","SOLUSD",1749586460517,18.64964886,162.97,162.95,16.24767004]
["bitfinex","SOLUSD",1749586460815,26.94,162.96,162.95,16.38983161]
["bitfinex","SOLUSD",1749586462221,26.92,162.96,162.95,16.38983161]
["bitfinex","SOLUSD",1749586465208,18.64964886,162.97,162.95,16.38983161]
["bitfinex","SOLUSD",1749586465408,26.92,162.96,162.95,16.38983161]
["bitfinex","SOLUSD",1749586467705,26.92,162.96,162.92,0.14216157]
["bitfinex","SOLUSD",1749586468026,45.56964886,162.96,162.95,16.24767004]
["bitfinex","SOLUSD",1749586468622,45.56964886,162.96,162.94,16.24767004]
["bitfinex","SOLUSD",1749586468925,18.64964886,162.95,162.93,16.24767004]
["bitfinex","SOLUSD",1749586469117,45.54964886,162.94,162.93,16.24767004]
["bitfinex","SOLUSD",1749586470031,18.64964886,162.93,162.88,16.24767004]
["bitfinex","SOLUSD",1749586470211,26.9,162.92,162.9,16.24767004]
["bitfinex","SOLUSD",1749586470409,26.9,162.91,162.9,16.24767004]
["bitfinex","SOLUSD",1749586470609,26.9,162.91,162.9,16.38983161]
["bitfinex","SOLUSD",1749586472350,26.9,162.91,162.87,1.5813]
["bitfinex","SOLUSD",1749586472536,18.64964886,162.9,162.88,16.24767004]
["bitfinex","SOLUSD",1749586472721,45.54964886,162.89,162.88,16.24767004]
["bitfinex","SOLUSD",1749586473141,6.0582,163.01,162.89,0.14216157]
["bitfinex","SOLUSD",1749586473325,20.0,163.06,162.89,0.14216157]
["bitfinex","SOLUSD",1749586473326,6.0582,163.06,163.0,16.24767004]
["bitfinex","SOLUSD",1749586473544,6.0582,163.1,163.04,16.24767004]
["bitfinex","SOLUSD",1749586473726,22.30587004,163.1,163.05,16.24767004]
["bitfinex","SOLUSD",1749586473926,26.9,163.09,163.05,16.24767004]
["bitfinex","SOLUSD",1749586474131,52.9,163.09,163.05,16.24767004]
["bitfinex","SOLUSD",1749586474425,26.9,163.09,163.05,16.24767004]
["bitfinex","SOLUSD",1749586474627,26.0,163.07,163.05,16.24767004]
["bitfinex","SOLUSD",1749586474830,18.64964886,163.06,163.05,16.24767004]
["bitfinex","SOLUSD",1749586475042,45.54964886,163.06,163.05,16.24767004]
["bitfinex","SOLUSD",1749586475245,45.54964886,163.06,163.01,0.14216157]
["bitfinex","SOLUSD",1749586475427,45.54964886,163.06,163.02,27.05853064]
["bitfinex","SOLUSD",1749586476849,18.64964886,163.02,163.01,27.05853064]
["bitfinex","SOLUSD",1749586477032,45.52964886,163.02,163.01,27.05853064]
["bitfinex","SOLUSD",1749586478249,45.52964886,163.02,163.0,27.05853064]
["bitfinex","SOLUSD",1749586478447,45.52964886,163.02,162.98,0.14216157]
["bitfinex","SOLUSD",1749586478663,45.52964886,163.02,162.96,1.5902]
["bitfinex","SOLUSD",1749586478863,72.5881795,163.02,162.97,27.05853064]
["bitfinex","SOLUSD",1749586479070,45.52964886,163.02,162.97,27.05853064]
["bitfinex","SOLUSD",1749586479646,18.64964886,163.01,163.0,27.05853064]
["bitfinex","SOLUSD",1749586480656,18.64964886,163.01,162.99,27.05853064]
["bitfinex","SOLUSD",1749586480859,71.52964886,163.0,162.99,27.05853064]
["bitfinex","SOLUSD",1749586482385,44.64964886,163.0,162.99,27.05853064]
["bitfinex","SOLUSD",1749586482548,71.52964886,163.0,162.99,27.05853064]
["bitfinex","SOLUSD",1749586485372,26.88,163.0,162.99,27.20069221]
["bitfinex","SOLUSD",1749586490886,26.0,163.06,163.0,0.14216157]
["bitfinex","SOLUSD",1749586491088,18.64964886,163.09,163.05,27.05853064]
["bitfinex","SOLUSD",1749586491270,44.64964886,163.06,163.05,27.05853064]
["bitfinex","SOLUSD",1749586491584,71.48964886,163.06,163.05,27.05853064]
["bitfinex","SOLUSD",1749586492784,18.64964886,163.05,163.04,27.05853064]
["bitfinex","SOLUSD",1749586493198,26.0,163.02,162.97,0.14216157]
["bitfinex","SOLUSD",1749586493384,44.64964886,162.98,162.91,1.536]
["bitfinex","SOLUSD",1749586493699,18.64964886,162.95,162.89,6.48]
["bitfinex","SOLUSD",1749586493894,26.0,162.92,162.9,27.05853064]
["bitfinex","SOLUSD",1749586494065,26.84,162.91,162.89,33.53853064]
["bitfinex","SOLUSD",1749586494274,18.64964886,162.9,162.85,6.48]
["bitfinex","SOLUSD",1749586494468,26.84,162.89,162.87,27.05853064]
["bitfinex","SOLUSD",1749586494687,18.64964886,162.88,162.85,6.48]
["bitfinex","SOLUSD",1749586494987,18.38,162.96,162.86,26.0]
["bitfinex","SOLUSD",1749586495167,147.4,163.01,162.91,27.05853064]
["bitfinex","SOLUSD",1749586495168,45.48964886,162.95,162.91,27.05853064]
["bitfinex","SOLUSD",1749586495373,11.31625269,163.02,162.85,6.48]
["bitfinex","SOLUSD",1749586495588,18.64964886,162.96,162.94,27.05853064]
["bitfinex","SOLUSD",1749586495769,45.48964886,162.96,162.92,0.14216157]
["bitfinex","SOLUSD",1749586495968,45.48964886,162.96,162.94,27.05853064]
["bitfinex","SOLUSD",1749586496690,45.48964886,162.96,162.93,27.05853064]
["bitfinex","SOLUSD",1749586496903,45.48964886,162.96,162.94,27.05853064]
["bitfinex","SOLUSD",1749586497263,45.48964886,162.96,162.9,0.14216157]
["bitfinex","SOLUSD",1749586497572,45.48964886,162.96,162.9,6.2807974]
["bitfinex","SOLUSD",1749586497899,26.84,162.96,162.95,0.14216157]
["bitfinex","SOLUSD",1749586498272,26.84,162.96,162.95,27.20069221]
["bitfinex","SOLUSD",1749586498470,26.84,162.96,162.95,27.05853064]
["bitfinex","SOLUSD",1749586498665,45.48964886,162.96,162.95,27.05853064]
["bitfinex","SOLUSD",1749586499396,45.48964886,162.96,162.91,6.28048356]
["bitfinex","SOLUSD",1749586499567,45.48964886,162.96,162.95,27.05853064]
["bitfinex","SOLUSD",1749586499774,26.84,162.96,162.95,27.20069221]
["bitfinex","SOLUSD",1749586500369,27.05853064,163.05,162.96,0.14216157]
["bitfinex","SOLUSD",1749586500688,27.05853064,163.05,162.95,33.68069221]
["bitfinex","SOLUSD",1749586500689,6.0477,163.07,163.03,27.05853064]
["bitfinex","SOLUSD",1749586501003,18.64964886,163.05,163.02,27.05853064]
["bitfinex","SOLUSD",1749586501172,6.0477,163.07,163.03,27.05853064]
["bitfinex","SOLUSD",1749586501384,4.84230195,163.12,163.04,27.05853064]
["bitfinex","SOLUSD",1749586501385,18.64964886,163.05,163.04,27.05853064]
["bitfinex","SOLUSD",1749586501591,27.05853064,163.1,163.04,27.05853064]
["bitfinex","SOLUSD",1749586501807,27.05853064,163.1,163.01,0.14216157]
["bitfinex","SOLUSD",1749586501808,45.46964886,163.09,163.05,27.05853064]
["bitfinex","SOLUSD",1749586501973,18.64964886,163.11,163.07,27.05853064]
["bitfinex","SOLUSD",1749586502176,26.82,163.1,163.04,0.14216157]
["bitfinex","SOLUSD",1749586502409,18.64964886,163.09,163.04,27.05853064]
["bitfinex","SOLUSD",1749586502700,45.7081795,163.09,163.03,0.14216157]
["bitfinex","SOLUSD",1749586502879,45.7081795,163.09,163.04,27.05853064]
["bitfinex","SOLUSD",1749586503073,18.64964886,163.09,163.04,27.05853064]
["bitfinex","SOLUSD",1749586503274,18.64964886,163.09,163.05,27.05853064]
["bitfinex","SOLUSD",1749586503683,18.64964886,163.06,162.99,6.48]
["bitfinex","SOLUSD",1749586503987,18.64964886,163.04,163.01,27.05853064]
["bitfinex","SOLUSD",1749586504383,18.64964886,163.04,162.99,6.48]
["bitfinex","SOLUSD",1749586504581,18.64964886,163.04,163.03,27.05853064]
["bitfinex","SOLUSD",1749586504999,26.82,163.05,163.03,27.05853064]
["bitfinex","SOLUSD",1749586505201,26.82,163.06,163.04,27.05853064]
["bitfinex","SOLUSD",1749586505408,45.46964886,163.06,163.05,27.05853064]
["bitfinex","SOLUSD",1749586506786,18.64964886,163.05,162.99,6.48]
["bitfinex","SOLUSD",1749586506987,18.64964886,163.05,162.99,27.05853064]
["bitfinex","SOLUSD",1749586506988,18.64964886,163.03,162.99,27.05853064]
["bitfinex","SOLUSD",1749586507197,18.64964886,163.01,162.98,33.53853064]
["bitfinex","SOLUSD",1749586507399,18.64964886,162.99,162.98,27.05853064]
["bitfinex","SOLUSD",1749586509225,18.64964886,162.99,162.97,27.05853064]
["bitfinex","SOLUSD",1749586509523,26.82,162.98,162.97,27.20069221]
["bitfinex","SOLUSD",1749586509707,26.82,162.98,162.95,32.48]
["bitfinex","SOLUSD",1749586509909,18.64964886,162.97,162.95,33.53853064]
["bitfinex","SOLUSD",1749586510112,26.8,162.96,162.95,33.53853064]
["bitfinex","SOLUSD",1749586510425,26.8,162.96,162.95,33.68069221]
["bitfinex","SOLUSD",1749586511824,26.8,162.98,162.96,0.14216157]
["bitfinex","SOLUSD",1749586512004,26.8,162.99,162.98,0.14216157]
["bitfinex","SOLUSD",1749586512206,26.8,162.99,162.98,27.20069221]
["bitfinex","SOLUSD",1749586513113,6.4912,163.12,162.99,0.14216157]
["bitfinex","SOLUSD",1749586513317,27.05853064,163.11,163.06,27.05853064]
["bitfinex","SOLUSD",1749586513517,6.4912,163.12,163.07,27.05853064]
["bitfinex","SOLUSD",1749586513830,18.64964886,163.1,163.08,27.05853064]
["bitfinex","SOLUSD",1749586514130,45.44964886,163.09,163.08,27.05853064]
["bitfinex","SOLUSD",1749586514436,18.64964886,163.09,163.08,27.05853064]
["bitfinex","SOLUSD",1749586515112,18.64964886,163.14,163.08,27.05853064]
["bitfinex","SOLUSD",1749586515322,18.64964886,163.12,163.05,6.44]
["bitfinex","SOLUSD",1749586515511,18.64964886,163.12,163.09,27.05853064]
["bitfinex","SOLUSD",1749586515712,26.8,163.11,163.09,27.05853064]
["bitfinex","SOLUSD",1749586516219,18.64964886,163.15,163.11,0.14216157]
["bitfinex","SOLUSD",1749586516422,18.64964886,163.14,163.13,27.05853064]
["bitfinex","SOLUSD",1749586516627,26.8,163.15,163.08,26.0]
["bitfinex","SOLUSD",1749586516926,18.64964886,163.14,163.12,27.05853064]
["bitfinex","SOLUSD",1749586517546,18.64964886,163.16,163.13,27.20069221]
["bitfinex","SOLUSD",1749586517719,26.8,163.15,163.13,27.20069221]
["bitfinex","SOLUSD",1749586517921,18.64964886,163.14,163.12,27.05853064]
["bitfinex","SOLUSD",1749586518843,18.64964886,163.14,163.11,0.14216157]
["bitfinex","SOLUSD",1749586519028,18.64964886,163.14,163.12,27.05853064]
["bitfinex","SOLUSD",1749586519846,18.64964886,163.14,163.1,27.05853064]
["bitfinex","SOLUSD",1749586520026,18.64964886,163.14,163.09,33.49853064]
["bitfinex","SOLUSD",1749586520226,45.7081795,163.14,163.09,33.49853064]
["bitfinex","SOLUSD",1749586520638,45.7081795,163.14,163.09,6.44]
["bitfinex","SOLUSD",1749586521223,18.64964886,163.1,163.04,6.44]
["bitfinex","SOLUSD",1749586521445,18.64964886,163.08,163.05,27.05853064]
["bitfinex","SOLUSD",1749586521647,18.64964886,163.08,163.04,27.05853064]
["bitfinex","SOLUSD",1749586523346,18.64964886,163.08,163.03,27.20069221]
["bitfinex","SOLUSD",1749586523556,18.64964886,163.08,163.03,0.14216157]
["bitfinex","SOLUSD",1749586523727,18.64964886,163.08,163.03,27.20069221]
["bitfinex","SOLUSD",1749586523931,45.7081795,163.08,163.02,35.16163064]
["bitfinex","SOLUSD",1749586524342,45.7081795,163.08,163.02,6.44]
["bitfinex","SOLUSD",1749586524343,18.64964886,163.06,163.02,6.44]
["bitfinex","SOLUSD",1749586524550,18.64964886,163.04,163.02,6.44]
["bitfinex","SOLUSD",1749586525049,18.64964886,163.04,163.02,33.49853064]
["bitfinex","SOLUSD",1749586525250,18.64964886,163.04,163.02,6.44]
["bitfinex","SOLUSD",1749586525729,26.78,163.05,163.04,0.14216157]
["bitfinex","SOLUSD",1749586525933,26.76,163.07,163.04,27.20069221]
["bitfinex","SOLUSD",1749586526257,18.64964886,163.08,163.06,27.05853064]
["bitfinex","SOLUSD",1749586526466,18.64964886,163.08,163.07,27.05853064]
["bitfinex","SOLUSD",1749586527644,18.64964886,163.08,163.04,0.14216157]
["bitfinex","SOLUSD",1749586527832,18.64964886,163.08,163.06,27.05853064]
["bitfinex","SOLUSD",1749586528033,18.64964886,163.08,163.07,27.05853064]
["bitfinex","SOLUSD",1749586528226,18.64964886,163.08,163.05,0.14216157]
["bitfinex","SOLUSD",1749586528450,18.64964886,163.08,163.07,27.05853064]
["bitfinex","SOLUSD",1749586530563,18.64964886,163.08,163.05,27.05853064]
["bitfinex","SOLUSD",1749586530731,45.7081795,163.08,163.02,27.05853064]
["bitfinex","SOLUSD",1749586530934,27.05853064,163.07,163.01,33.49853064]
["bitfinex","SOLUSD",1749586531137,18.64964886,163.05,163.02,0.14216157]
["bitfinex","SOLUSD",1749586531344,18.64964886,163.05,163.0,27.05853064]
["bitfinex","SOLUSD",1749586531872,18.64964886,163.03,162.96,1.5116]
["bitfinex","SOLUSD",1749586532175,18.64964886,163.03,162.98,27.05853064]
["bitfinex","SOLUSD",1749586532176,18.64964886,163.01,162.98,27.05853064]
["bitfinex","SOLUSD",1749586533670,45.7081795,163.01,162.96,6.44]
["bitfinex","SOLUSD",1749586533885,45.7081795,163.01,162.96,33.49853064]
["bitfinex","SOLUSD",1749586534675,18.64964886,163.01,162.96,33.49853064]
["bitfinex","SOLUSD",1749586534880,45.7081795,163.01,162.96,6.44]
["bitfinex","SOLUSD",1749586535052,27.05853064,163.0,162.96,6.44]
["bitfinex","SOLUSD",1749586535253,18.64964886,162.98,162.96,6.44]
["bitfinex","SOLUSD",1749586535851,27.05853064,162.97,162.96,6.44]
["bitfinex","SOLUSD",1749586536160,18.64964886,162.96,162.9,27.05853064]
["bitfinex","SOLUSD",1749586536359,26.76,162.95,162.91,27.05853064]
["bitfinex","SOLUSD",1749586537271,53.81853064,162.95,162.88,6.44]
["bitfinex","SOLUSD",1749586537581,18.64964886,162.94,162.88,6.44]
["bitfinex","SOLUSD",1749586537767,18.64964886,162.94,162.88,33.49853064]
["bitfinex","SOLUSD",1749586537969,45.7081795,162.94,162.88,33.49853064]
["bitfinex","SOLUSD",1749586539067,18.64964886,162.94,162.9,27.05853064]
["bitfinex","SOLUSD",1749586539275,18.64964886,162.94,162.93,27.05853064]
["bitfinex","SOLUSD",1749586539474,26.76,162.95,162.93,27.20069221]
["bitfinex","SOLUSD",1749586539877,26.76,162.94,162.93,27.20069221]
["bitfinex","SOLUSD",1749586540088,18.64964886,162.98,162.93,27.20069221]
["bitfinex","SOLUSD",1749586540267,18.64964886,162.96,162.93,27.20069221]
["bitfinex","SOLUSD",1749586540861,18.64964886,162.98,162.94,27.05853064]
["bitfinex","SOLUSD",1749586541098,18.64964886,162.98,162.97,27.05853064]
["bitfinex","SOLUSD",1749586541402,18.64964886,162.98,162.96,27.05853064]
["bitfinex","SOLUSD",1749586541403,18.64964886,162.97,162.96,27.05853064]
["bitfinex","SOLUSD",1749586541890,18.64964886,163.0,162.96,27.20069221]
["bitfinex","SOLUSD",1749586542093,18.64964886,163.0,162.99,27.05853064]
["bitfinex","SOLUSD",1749586542283,26.0,162.99,162.98,0.14216157]
["bitfinex","SOLUSD",1749586542502,18.64964886,162.98,162.96,0.14216157]
["bitfinex","SOLUSD",1749586542676,44.64964886,162.98,162.97,27.05853064]
["bitfinex","SOLUSD",1749586542870,71.40964886,162.98,162.97,27.05853064]
["bitfinex","SOLUSD",1749586543075,52.76,162.98,162.97,27.20069221]
["bitfinex","SOLUSD",1749586543770,52.76,162.98,162.97,0.14216157]
["bitfinex","SOLUSD",1749586543971,52.76,162.98,162.95,1.5384]
["bitfinex","SOLUSD",1749586543972,52.76,162.98,162.96,27.05853064]
["bitfinex","SOLUSD",1749586544189,71.40964886,162.98,162.97,27.05853064]
["bitfinex","SOLUSD",1749586544570,52.76,162.98,162.97,27.20069221]
["bitfinex","SOLUSD",1749586546163,26.76,162.98,162.97,27.20069221]
["bitfinex","SOLUSD",1749586547097,9.34827471,163.09,162.97,27.20069221]
["bitfinex","SOLUSD",1749586547098,27.05853064,163.06,162.97,27.20069221]
["bitfinex","SOLUSD",1749586547298,18.64964886,163.01,163.0,27.05853064]
["bitfinex","SOLUSD",1749586547626,45.38964886,163.01,163.0,27.05853064]
["bitfinex","SOLUSD",1749586547801,45.38964886,163.01,162.99,27.05853064]
["bitfinex","SOLUSD",1749586548606,45.38964886,163.01,162.97,0.14216157]
["bitfinex","SOLUSD",1749586548914,45.38964886,163.01,162.99,27.05853064]
["bitfinex","SOLUSD",1749586549517,45.38964886,163.01,162.98,27.05853064]
["bitfinex","SOLUSD",1749586550513,45.38964886,163.01,162.97,27.20069221]
["bitfinex","SOLUSD",1749586550901,45.38964886,163.01,162.96,27.05853064]
["bitfinex","SOLUSD",1749586551097,72.4481795,163.01,162.95,27.05853064]
["bitfinex","SOLUSD",1749586551441,45.38964886,163.01,162.96,27.05853064]
["bitfinex","SOLUSD",1749586551604,45.38964886,163.01,162.97,27.05853064]
["bitfinex","SOLUSD",1749586552910,18.64964886,162.99,162.98,27.05853064]
["bitfinex","SOLUSD",1749586553199,45.38964886,162.99,162.98,27.05853064]
["bitfinex","SOLUSD",1749586554212,18.64964886,163.01,162.99,0.14216157]
["bitfinex","SOLUSD",1749586554407,18.64964886,163.01,163.0,27.05853064]
["bitfinex","SOLUSD",1749586554613,18.64964886,163.01,162.98,0.14216157]
["bitfinex","SOLUSD",1749586554614,45.38964886,163.01,162.99,27.05853064]
["bitfinex","SOLUSD",1749586555410,45.38964886,163.01,163.0,27.05853064]
["bitfinex","SOLUSD",1749586556015,45.38964886,163.01,162.98,0.14216157]
["bitfinex","SOLUSD",1749586556311,45.38964886,163.01,163.0,27.05853064]
["bitfinex","SOLUSD",1749586556505,147.4,163.08,163.0,27.20069221]
["bitfinex","SOLUSD",1749586556712,18.64964886,163.07,163.04,27.05853064]
["bitfinex","SOLUSD",1749586556913,18.64964886,163.12,163.06,27.05853064]
["bitfinex","SOLUSD",1749586557118,26.74,163.11,163.09,27.05853064]
["bitfinex","SOLUSD",1749586557332,26.74,163.1,163.09,27.05853064]
["bitfinex","SOLUSD",1749586557735,26.0,163.1,163.09,27.05853064]
["bitfinex","SOLUSD",1749586557913,45.38964886,163.1,163.09,27.05853064]
["bitfinex","SOLUSD",1749586558833,45.38964886,163.1,163.08,27.05853064]
["bitfinex","SOLUSD",1749586559535,18.64964886,163.09,163.08,27.05853064]
["bitfinex","SOLUSD",1749586559706,18.64964886,163.09,163.07,27.05853064]
["bitfinex","SOLUSD",1749586559910,18.64964886,163.09,163.04,33.47853064]
["bitfinex","SOLUSD",1749586559911,18.64964886,163.07,163.04,33.47853064]
["bitfinex","SOLUSD",1749586560124,26.72,163.06,163.04,33.47853064]
["bitfinex","SOLUSD",1749586560524,18.64964886,163.05,163.01,27.05853064]
["bitfinex","SOLUSD",1749586560722,26.72,163.04,163.01,27.05853064]
["bitfinex","SOLUSD",1749586560911,26.72,163.04,163.02,0.14216157]
["bitfinex","SOLUSD",1749586561128,26.72,163.04,163.01,27.05853064]
["bitfinex","SOLUSD",1749586561324,26.72,163.04,163.0,7.9915]
["bitfinex","SOLUSD",1749586561325,18.64964886,163.03,163.0,33.47853064]
["bitfinex","SOLUSD",1749586561640,26.72,163.02,163.0,33.47853064]
["bitfinex","SOLUSD",1749586561830,26.72,163.02,163.01,27.05853064]
["bitfinex","SOLUSD",1749586561831,45.36964886,163.02,163.01,27.05853064]
["bitfinex","SOLUSD",1749586562346,26.72,163.02,163.01,27.05853064]
["bitfinex","SOLUSD",1749586562528,26.72,163.02,163.01,27.20069221]
["bitfinex","SOLUSD",1749586565524,26.72,163.02,163.01,0.14216157]
["bitfinex","SOLUSD",1749586565747,26.72,163.02,163.01,27.20069221]
["bitfinex","SOLUSD",1749586568040,26.72,163.02,163.01,0.14216157]
["bitfinex","SOLUSD",1749586568240,26.72,163.02,163.01,27.20069221]
["bitfinex","SOLUSD",1749586570852,26.72,163.02,163.0,6.42]
["bitfinex","SOLUSD",1749586570853,45.36964886,163.02,163.0,6.42]
["bitfinex","SOLUSD",1749586571157,26.72,163.02,163.0,33.47853064]
["bitfinex","SOLUSD",1749586572158,26.72,163.02,163.01,27.05853064]
["bitfinex","SOLUSD",1749586572159,45.36964886,163.02,163.01,27.05853064]
["bitfinex","SOLUSD",1749586576958,45.36964886,163.02,163.0,6.42]
["bitfinex","SOLUSD",1749586577161,18.64964886,163.01,162.98,27.05853064]
["bitfinex","SOLUSD",1749586577466,18.64964886,162.99,162.97,27.05853064]
["bitfinex","SOLUSD",1749586577764,26.7,162.98,162.97,27.20069221]
["bitfinex","SOLUSD",1749586580468,26.7,162.98,162.97,0.14216157]
["bitfinex","SOLUSD",1749586580637,18.64964886,162.97,162.95,6.38]
["bitfinex","SOLUSD",1749586580843,45.32964886,162.96,162.95,6.38]
["bitfinex","SOLUSD",1749586581443,45.32964886,162.96,162.93,27.05853064]
["bitfinex","SOLUSD",1749586581444,71.32964886,162.96,162.93,27.05853064]
["bitfinex","SOLUSD",1749586581663,71.32964886,162.96,162.94,27.20069221]
["bitfinex","SOLUSD",1749586581664,45.32964886,162.96,162.94,27.20069221]
["bitfinex","SOLUSD",1749586581840,26.68,162.96,162.95,27.20069221]
["bitfinex","SOLUSD",1749586583459,18.64964886,163.04,162.96,0.14216157]
["bitfinex","SOLUSD",1749586583658,18.64964886,163.02,163.0,27.05853064]
["bitfinex","SOLUSD",1749586583887,45.32964886,163.01,163.0,27.05853064]
["bitfinex","SOLUSD",1749586584087,18.64964886,163.0,162.96,0.14216157]
["bitfinex","SOLUSD",1749586584264,26.68,162.99,162.97,27.05853064]
["bitfinex","SOLUSD",1749586584882,45.32964886,162.99,162.98,27.05853064]
["bitfinex","SOLUSD",1749586585480,45.32964886,162.99,162.98,27.20069221]
["bitfinex","SOLUSD",1749586585481,26.68,162.99,162.98,27.20069221]
["bitfinex","SOLUSD",1749586585663,6.5297,163.06,162.98,27.20069221]
["bitfinex","SOLUSD",1749586585664,18.64964886,163.03,162.98,27.20069221]
["bitfinex","SOLUSD",1749586585873,45.32964886,163.02,163.01,27.05853064]
["bitfinex","SOLUSD",1749586586370,18.64964886,163.02,163.0,27.05853064]
["bitfinex","SOLUSD",1749586586567,26.68,163.01,163.0,27.20069221]
["bitfinex","SOLUSD",1749586588180,26.68,163.01,163.0,0.14216157]
["bitfinex","SOLUSD",1749586588378,26.68,163.01,163.0,27.20069221]
["bitfinex","SOLUSD",1749586588563,26.0,163.04,163.0,27.20069221]
["bitfinex","SOLUSD",1749586588763,26.68,163.03,163.02,27.20069221]
["bitfinex","SOLUSD",1749586588982,26.0,163.04,163.02,27.20069221]
["bitfinex","SOLUSD",1749586589162,26.68,163.03,163.02,27.20069221]
["bitfinex","SOLUSD",1749586589356,8.1856,163.11,163.02,33.33490414]
["bitfinex","SOLUSD",1749586589357,18.64964886,163.1,163.02,33.33490414]
["bitfinex","SOLUSD",1749586589576,18.64964886,163.1,163.07,27.05853064]
["bitfinex","SOLUSD",1749586589773,18.64964886,163.08,163.07,27.05853064]
["bitfinex","SOLUSD",1749586589978,45.32964886,163.08,163.07,27.05853064]
["bitfinex","SOLUSD",1749586590184,18.64964886,163.14,163.08,0.14216157]
["bitfinex","SOLUSD",1749586590391,18.64964886,163.11,163.1,27.05853064]
["bitfinex","SOLUSD",1749586590586,45.32964886,163.11,163.1,27.05853064]
["bitfinex","SOLUSD",1749586591978,45.32964886,163.11,163.09,27.05853064]
["bitfinex","SOLUSD",1749586592567,18.64964886,163.11,163.09,27.05853064]
["bitfinex","SOLUSD",1749586592767,26.66,163.1,163.09,27.20069221]
["bitfinex","SOLUSD",1749586594688,26.66,163.1,163.02,3.1242218]
["bitfinex","SOLUSD",1749586594889,26.66,163.1,163.08,27.05853064]
["bitfinex","SOLUSD",1749586595874,26.0,163.08,163.06,27.05853064]
["bitfinex","SOLUSD",1749586596076,26.66,163.07,163.06,27.20069221]
["bitfinex","SOLUSD",1749586596691,26.66,163.1,163.07,0.14216157]
["bitfinex","SOLUSD",1749586596877,26.66,163.1,163.09,27.05853064]
["bitfinex","SOLUSD",1749586597595,18.64964886,163.12,163.1,0.14216157]
["bitfinex","SOLUSD",1749586597776,18.64964886,163.12,163.02,26.0]
["bitfinex","SOLUSD",1749586597777,26.0,163.07,162.99,4.80835979]
["bitfinex","SOLUSD",1749586597975,26.66,163.06,163.05,27.05853064]
["bitfinex","SOLUSD",1749586598281,26.66,163.06,163.05,27.20069221]
["bitfinex","SOLUSD",1749586598694,18.64964886,163.05,163.03,27.05853064]
["bitfinex","SOLUSD",1749586598905,26.66,163.04,163.03,27.05853064]
["bitfinex","SOLUSD",1749586599126,26.66,163.04,163.03,27.20069221]
["bitfinex","SOLUSD",1749586599623,26.66,163.04,163.01,6.38]
["bitfinex","SOLUSD",1749586599788,26.66,163.04,163.01,33.43853064]
["bitfinex","SOLUSD",1749586599992,26.66,163.04,163.02,0.14216157]
["bitfinex","SOLUSD",1749586600812,18.64964886,163.03,163.01,33.43853064]
["bitfinex","SOLUSD",1749586601118,26.64,163.02,163.01,6.52216157]
["bitfinex","SOLUSD",1749586601810,45.28964886,163.02,163.01,6.38]
["bitfinex","SOLUSD",1749586602189,72.3481795,163.02,163.01,6.38]
["bitfinex","SOLUSD",1749586602396,45.28964886,163.02,163.01,6.38]
["bitfinex","SOLUSD",1749586602594,72.3481795,163.02,163.01,6.38]
["bitfinex","SOLUSD",1749586603095,18.64964886,163.01,162.96,27.05853064]
["bitfinex","SOLUSD",1749586603397,18.64964886,162.99,162.96,27.05853064]
["bitfinex","SOLUSD",1749586603724,26.64,162.98,162.96,27.05853064]
["bitfinex","SOLUSD",1749586604320,45.28964886,162.98,162.97,27.05853064]
["bitfinex","SOLUSD",1749586604729,26.64,162.98,162.97,27.20069221]
["bitfinex","SOLUSD",1749586606198,45.28964886,162.98,162.97,27.05853064]
["bitfinex","SOLUSD",1749586606401,45.28964886,162.98,162.96,27.05853064]
["bitfinex","SOLUSD",1749586607395,145.28964886,162.98,162.96,27.05853064]
["bitfinex","SOLUSD",1749586608314,100.0,162.98,162.97,27.20069221]
["bitfinex","SOLUSD",1749586609196,100.0,162.98,162.97,0.14216157]
["bitfinex","SOLUSD",1749586609396,100.0,162.98,162.97,27.20069221]
["bitfinex","SOLUSD",1749586609822,100.0,162.98,162.95,27.20069221]
["bitfinex","SOLUSD",1749586610017,26.64,162.97,162.95,27.20069221]
["bitfinex","SOLUSD",1749586610402,18.64964886,162.96,162.94,27.05853064]
["bitfinex","SOLUSD",1749586610596,26.64,162.95,162.93,35.07133064]
["bitfinex","SOLUSD",1749586610798,26.64,162.95,162.94,0.14216157]
["bitfinex","SOLUSD",1749586611101,26.64,162.95,162.94,27.20069221]
["bitfinex","SOLUSD",1749586611622,26.64,162.95,162.94,27.05853064]
["bitfinex","SOLUSD",1749586611996,26.64,162.95,162.94,27.20069221]
["bitfinex","SOLUSD",1749586612623,26.64,162.95,162.94,0.14216157]
["bitfinex","SOLUSD",1749586612828,26.64,162.95,162.93,6.38]
["bitfinex","SOLUSD",1749586613205,26.64,162.95,162.93,33.43853064]
["bitfinex","SOLUSD",1749586615110,26.64,162.95,162.94,27.20069221]
["bitfinex","SOLUSD",1749586615929,26.64,162.95,162.93,6.38]
["bitfinex","SOLUSD",1749586619659,18.64964886,162.94,162.93,6.38]
["bitfinex","SOLUSD",1749586620630,45.7081795,162.94,162.93,6.38]
["bitfinex","SOLUSD",1749586621131,45.7081795,162.94,162.88,0.14216157]
["bitfinex","SOLUSD",1749586621330,18.64964886,162.91,162.86,27.05853064]
["bitfinex","SOLUSD",1749586621547,26.62,162.9,162.86,27.05853064]
["bitfinex","SOLUSD",1749586621762,26.62,162.9,162.89,27.05853064]
["bitfinex","SOLUSD",1749586621940,26.62,162.9,162.89,27.20069221]
["bitfinex","SOLUSD",1749586622259,26.62,162.9,162.89,0.14216157]
["bitfinex","SOLUSD",1749586622425,45.26964886,162.9,162.88,27.05853064]
["bitfinex","SOLUSD",1749586622848,45.26964886,162.9,162.87,27.05853064]
["bitfinex","SOLUSD",1749586623042,45.26964886,162.9,162.88,0.14216157]
["bitfinex","SOLUSD",1749586623941,18.64964886,162.89,162.87,16.26468077]
["bitfinex","SOLUSD",1749586624134,45.26964886,162.88,162.85,7.8669]
["bitfinex","SOLUSD",1749586624362,26.62,162.87,162.86,16.40684234]
["bitfinex","SOLUSD",1749586625355,26.62,162.87,162.86,27.24534895]
["bitfinex","SOLUSD",1749586625935,27.10318738,162.96,162.87,0.14216157]
["bitfinex","SOLUSD",1749586626143,6.2032,163.0,162.87,0.14216157]
["bitfinex","SOLUSD",1749586626144,45.26964886,162.95,162.91,27.10318738]
["bitfinex","SOLUSD",1749586626461,18.64964886,162.93,162.91,27.10318738]
["bitfinex","SOLUSD",1749586626670,26.62,162.92,162.91,27.24534895]
["bitfinex","SOLUSD",1749586626837,6.2032,163.0,162.92,0.14216157]
["bitfinex","SOLUSD",1749586627041,26.62,162.97,162.95,0.14216157]
["bitfinex","SOLUSD",1749586627572,18.64964886,162.96,162.94,27.10318738]
["bitfinex","SOLUSD",1749586627737,26.62,162.95,162.93,0.14216157]
["bitfinex","SOLUSD",1749586629862,26.62,162.95,162.93,27.10318738]
["bitfinex","SOLUSD",1749586630644,26.62,162.95,162.92,27.24534895]
["bitfinex","SOLUSD",1749586630839,18.64964886,162.94,162.92,27.24534895]
["bitfinex","SOLUSD",1749586631079,26.62,162.95,162.9,27.10318738]
["bitfinex","SOLUSD",1749586631080,18.64964886,162.92,162.9,27.10318738]
["bitfinex","SOLUSD",1749586631279,26.62,162.91,162.89,27.10318738]
["bitfinex","SOLUSD",1749586631585,26.62,162.91,162.85,7.8669]
["bitfinex","SOLUSD",1749586631586,26.62,162.91,162.9,27.24534895]
["bitfinex","SOLUSD",1749586631778,18.64964886,162.97,162.91,0.14216157]
["bitfinex","SOLUSD",1749586631950,26.62,162.96,162.95,27.24534895]
["bitfinex","SOLUSD",1749586633079,100.0,162.98,162.95,27.24534895]
["bitfinex","SOLUSD",1749586633080,100.0,162.98,162.96,0.14216157]
["bitfinex","SOLUSD",1749586633375,100.0,162.98,162.97,27.24534895]
["bitfinex","SOLUSD",1749586633842,26.6,163.0,162.98,0.14216157]
["bitfinex","SOLUSD",1749586634043,26.6,163.0,162.99,27.24534895]
["bitfinex","SOLUSD",1749586635673,26.6,163.0,162.99,0.14216157]
["bitfinex","SOLUSD",1749586635844,26.6,163.0,162.99,27.24534895]
["bitfinex","SOLUSD",1749586636653,45.24964886,163.0,162.96,0.14216157]
["bitfinex","SOLUSD",1749586636862,45.24964886,163.0,162.99,27.10318738]
["bitfinex","SOLUSD",1749586638292,18.64964886,162.99,162.97,27.10318738]
["bitfinex","SOLUSD",1749586638569,26.6,162.98,162.97,27.24534895]
["bitfinex","SOLUSD",1749586639070,18.64964886,162.97,162.95,27.10318738]
["bitfinex","SOLUSD",1749586639271,198.66388225,163.09,162.96,27.24534895]
["bitfinex","SOLUSD",1749586639272,18.64964886,162.99,162.96,27.24534895]
["bitfinex","SOLUSD",1749586639444,26.6,162.98,162.96,0.14216157]
["bitfinex","SOLUSD",1749586640567,26.6,162.98,162.97,27.24534895]
["bitfinex","SOLUSD",1749586641083,18.64964886,162.97,162.95,27.10318738]
["bitfinex","SOLUSD",1749586641251,26.58,162.96,162.95,27.24534895]
["bitfinex","SOLUSD",1749586641569,26.58,162.96,162.94,27.10318738]
["bitfinex","SOLUSD",1749586642062,26.58,162.96,162.93,33.42318738]
["bitfinex","SOLUSD",1749586642261,26.58,162.96,162.93,6.32]
["bitfinex","SOLUSD",1749586642878,26.58,162.96,162.93,33.42318738]
["bitfinex","SOLUSD",1749586643170,18.64964886,162.95,162.93,6.32]
["bitfinex","SOLUSD",1749586643372,45.22964886,162.94,162.93,6.32]
["bitfinex","SOLUSD",1749586643758,26.58,162.94,162.93,6.32]
["bitfinex","SOLUSD",1749586644557,45.22964886,162.94,162.93,6.32]
["bitfinex","SOLUSD",1749586646782,72.33283624,162.94,162.93,6.32]
["bitfinex","SOLUSD",1749586646977,18.64964886,162.93,162.86,1.5696]
["bitfinex","SOLUSD",1749586647175,53.68318738,162.92,162.87,27.10318738]
["bitfinex","SOLUSD",1749586648573,26.58,162.92,162.87,27.10318738]
["bitfinex","SOLUSD",1749586648758,26.58,162.91,162.88,0.14216157]
["bitfinex","SOLUSD",1749586648963,26.58,162.91,162.9,27.10318738]
["bitfinex","SOLUSD",1749586649573,26.0,162.94,162.91,0.14216157]
["bitfinex","SOLUSD",1749586649769,26.58,162.93,162.91,0.14216157]
["bitfinex","SOLUSD",1749586650987,26.58,162.93,162.91,27.24534895]
["bitfinex","SOLUSD",1749586651162,26.58,162.93,162.92,27.10318738]
["bitfinex","SOLUSD",1749586651363,26.58,162.95,162.93,0.14216157]
["bitfinex","SOLUSD",1749586651567,26.58,162.95,162.94,0.14216157]
["bitfinex","SOLUSD",1749586651786,26.58,162.95,162.94,27.24534895]
["bitfinex","SOLUSD",1749586652484,26.0,162.97,162.95,0.14216157]
["bitfinex","SOLUSD",1749586652693,26.58,162.96,162.95,27.24534895]
["bitfinex","SOLUSD",1749586653080,26.58,162.96,162.95,0.14216157]
["bitfinex","SOLUSD",1749586653474,26.58,162.96,162.94,27.10318738]
["bitfinex","SOLUSD",1749586653775,26.58,162.96,162.93,27.24534895]
["bitfinex","SOLUSD",1749586654174,18.64964886,162.95,162.93,27.10318738]
["bitfinex","SOLUSD",1749586654375,26.58,162.94,162.91,27.24534895]
["bitfinex","SOLUSD",1749586654577,26.58,162.94,162.88,0.14216157]
["bitfinex","SOLUSD",1749586654891,26.58,162.94,162.86,1.5696]
["bitfinex","SOLUSD",1749586655088,18.64964886,162.93,162.89,27.10318738]
["bitfinex","SOLUSD",1749586655299,26.56,162.92,162.9,0.14216157]
["bitfinex","SOLUSD",1749586655474,26.56,162.92,162.91,0.14216157]
["bitfinex","SOLUSD",1749586655878,26.56,162.92,162.86,1.5696]
["bitfinex","SOLUSD",1749586656199,26.56,162.92,162.89,27.24534895]
["bitfinex","SOLUSD",1749586656500,18.64964886,162.91,162.88,27.10318738]
["bitfinex","SOLUSD",1749586656673,26.56,162.9,162.88,27.10318738]
["bitfinex","SOLUSD",1749586656984,26.56,162.9,162.89,27.10318738]
["bitfinex","SOLUSD",1749586657369,26.56,162.9,162.88,27.10318738]
["bitfinex","SOLUSD",1749586657710,26.56,162.9,162.85,27.10318738]
["bitfinex","SOLUSD",1749586657711,18.64964886,162.89,162.85,27.10318738]
["bitfinex","SOLUSD",1749586657874,26.56,162.88,162.86,27.10318738]
["bitfinex","SOLUSD",1749586658201,26.56,162.88,162.83,6.32]
["bitfinex","SOLUSD",1749586658371,26.56,162.88,162.85,27.10318738]
["bitfinex","SOLUSD",1749586658790,26.56,162.88,162.84,0.14216157]
["bitfinex","SOLUSD",1749586659020,26.56,162.88,162.85,27.10318738]
["bitfinex","SOLUSD",1749586659533,26.56,162.88,162.83,6.32]
["bitfinex","SOLUSD",1749586659534,26.56,162.88,162.84,0.14216157]
["bitfinex","SOLUSD",1749586659727,26.56,162.88,162.85,27.10318738]
["bitfinex","SOLUSD",1749586659934,26.56,162.88,162.84,0.14216157]
["bitfinex","SOLUSD",1749586660116,18.64964886,162.87,162.84,0.14216157]
["bitfinex","SOLUSD",1749586660319,26.56,162.86,162.84,0.14216157]
["bitfinex","SOLUSD",1749586660525,26.56,162.86,162.84,27.24534895]
["bitfinex","SOLUSD",1749586660828,26.56,162.86,162.84,0.14216157]
["bitfinex","SOLUSD",1749586661433,18.64964886,162.85,162.83,6.32]
["bitfinex","SOLUSD",1749586661632,26.56,162.84,162.83,33.56534895]
["bitfinex","SOLUSD",1749586662519,26.56,162.84,162.83,6.46216157]
["bitfinex","SOLUSD",1749586662830,26.56,162.84,162.83,33.56534895]
["bitfinex","SOLUSD",1749586663444,26.56,162.86,162.84,0.14216157]
["bitfinex","SOLUSD",1749586663745,26.56,162.86,162.85,27.10318738]
["bitfinex","SOLUSD",1749586664740,26.56,162.86,162.85,0.14216157]
["bitfinex","SOLUSD",1749586664937,26.56,162.86,162.84,27.10318738]
["bitfinex","SOLUSD",1749586665139,18.64964886,162.89,162.86,0.14216157]
["bitfinex","SOLUSD",1749586665313,18.64964886,162.89,162.85,27.10318738]
["bitfinex","SOLUSD",1749586665513,18.64964886,162.89,162.85,0.14216157]
["bitfinex","SOLUSD",1749586666449,18.64964886,162.89,162.85,27.24534895]
["bitfinex","SOLUSD",1749586666754,18.64964886,162.89,162.85,0.14216157]
["bitfinex","SOLUSD",1749586667048,18.64964886,162.89,162.86,27.10318738]
["bitfinex","SOLUSD",1749586667212,18.64964886,162.89,162.85,27.24534895]
["bitfinex","SOLUSD",1749586668143,18.64964886,162.89,162.84,0.14216157]
["bitfinex","SOLUSD",1749586668436,18.64964886,162.89,162.86,0.14216157]
["bitfinex","SOLUSD",1749586668645,18.64964886,162.87,162.83,6.32]
["bitfinex","SOLUSD",1749586668825,18.64964886,162.85,162.83,6.32]
["bitfinex","SOLUSD",1749586670613,45.75283624,162.84,162.83,6.32]
["bitfinex","SOLUSD",1749586670813,18.64964886,162.84,162.83,6.32]
["bitfinex","SOLUSD",1749586671817,45.75283624,162.84,162.83,6.32]
["bitfinex","SOLUSD",1749586672636,6.0222,162.83,162.79,0.14216157]
["bitfinex","SOLUSD",1749586672838,6.0222,162.83,162.71,1.5268]
["bitfinex","SOLUSD",1749586672839,71.75283624,162.8,162.71,1.5268]
["bitfinex","SOLUSD",1749586673032,27.10318738,162.77,162.71,28.62998738]
["bitfinex","SOLUSD",1749586673238,26.56,162.76,162.73,27.10318738]
["bitfinex","SOLUSD",1749586673546,26.56,162.76,162.71,1.5268]
["bitfinex","SOLUSD",1749586673737,26.56,162.76,162.72,6.28]
["bitfinex","SOLUSD",1749586674151,18.64964886,162.75,162.71,7.8068]
["bitfinex","SOLUSD",1749586674455,18.64964886,162.75,162.71,34.90998738]
["bitfinex","SOLUSD",1749586674752,45.75283624,162.75,162.72,0.14216157]
["bitfinex","SOLUSD",1749586674963,26.56,162.76,162.72,27.24534895]
["bitfinex","SOLUSD",1749586675256,26.56,162.76,162.74,0.14216157]
["bitfinex","SOLUSD",1749586675463,26.56,162.76,162.74,27.24534895]
["bitfinex","SOLUSD",1749586675756,26.56,162.78,162.76,0.14216157]
["bitfinex","SOLUSD",1749586676050,26.56,162.79,162.77,27.10318738]
["bitfinex","SOLUSD",1749586676227,26.56,162.79,162.78,27.10318738]
["bitfinex","SOLUSD",1749586676628,26.56,162.8,162.78,27.24534895]
["bitfinex","SOLUSD",1749586676849,26.56,162.8,162.76,6.77926157]
["bitfinex","SOLUSD",1749586676850,26.56,162.82,162.79,27.24534895]
["bitfinex","SOLUSD",1749586677024,26.56,162.81,162.79,27.24534895]
["bitfinex","SOLUSD",1749586677231,45.75283624,162.86,162.79,0.14216157]
["bitfinex","SOLUSD",1749586677452,18.64964886,162.84,162.81,27.10318738]
["bitfinex","SOLUSD",1749586677652,18.64964886,162.86,162.82,27.24534895]
["bitfinex","SOLUSD",1749586677958,26.56,162.85,162.84,0.14216157]
["bitfinex","SOLUSD",1749586678124,26.56,162.85,162.84,27.24534895]
["bitfinex","SOLUSD",1749586679328,26.56,162.85,162.84,0.14216157]
["bitfinex","SOLUSD",1749586680264,26.56,162.85,162.82,0.14216157]
["bitfinex","SOLUSD",1749586680552,26.56,162.85,162.81,6.28]
["bitfinex","SOLUSD",1749586680758,26.56,162.85,162.82,0.14216157]
["bitfinex","SOLUSD",1749586681758,26.56,162.85,162.82,27.24534895]
["bitfinex","SOLUSD",1749586681984,26.56,162.85,162.84,27.10318738]
["bitfinex","SOLUSD",1749586682345,26.56,162.85,162.83,27.10318738]
["bitfinex","SOLUSD",1749586682546,6.1692,162.92,162.84,27.24534895]
["bitfinex","SOLUSD",1749586682771,26.54,162.91,162.88,27.10318738]
["bitfinex","SOLUSD",1749586682956,26.54,162.91,162.87,27.24534895]
["bitfinex","SOLUSD",1749586684248,26.54,162.9,162.87,0.14216157]
["bitfinex","SOLUSD",1749586684447,26.54,162.9,162.88,27.10318738]
["bitfinex","SOLUSD",1749586685169,26.54,162.9,162.86,0.14216157]
["bitfinex","SOLUSD",1749586685170,18.64964886,162.89,162.86,0.14216157]
["bitfinex","SOLUSD",1749586685965,18.64964886,162.89,162.86,27.24534895]
["bitfinex","SOLUSD",1749586686162,18.64964886,162.92,162.89,0.14216157]
["bitfinex","SOLUSD",1749586686352,18.64964886,162.95,162.91,27.10318738]
["bitfinex","SOLUSD",1749586686556,7.6828,163.01,162.94,0.14216157]
["bitfinex","SOLUSD",1749586686777,7.6828,163.01,162.92,0.14216157]
["bitfinex","SOLUSD",1749586686778,27.10318738,162.98,162.92,27.10318738]
["bitfinex","SOLUSD",1749586686971,6.0322,163.01,162.93,27.24534895]
["bitfinex","SOLUSD",1749586687163,18.64964886,162.97,162.94,27.10318738]
["bitfinex","SOLUSD",1749586687365,26.54,162.96,162.94,27.10318738]
["bitfinex","SOLUSD",1749586687676,6.0322,163.01,162.96,0.14216157]
["bitfinex","SOLUSD",1749586687879,26.54,163.0,162.96,0.14216157]
["bitfinex","SOLUSD",1749586688080,18.64964886,163.03,162.99,27.24534895]
["bitfinex","SOLUSD",1749586688259,26.54,163.02,163.0,27.24534895]
["bitfinex","SOLUSD",1749586688879,26.54,163.02,162.95,1.5271]
["bitfinex","SOLUSD",1749586689088,18.64964886,163.01,162.98,27.10318738]
["bitfinex","SOLUSD",1749586689270,18.64964886,163.01,162.98,0.14216157]
["bitfinex","SOLUSD",1749586689462,26.0,163.05,163.0,27.10318738]
["bitfinex","SOLUSD",1749586689463,18.64964886,163.04,163.0,27.10318738]
["bitfinex","SOLUSD",1749586689668,26.52,163.03,163.01,27.10318738]
["bitfinex","SOLUSD",1749586690171,26.52,163.03,162.99,0.14216157]
["bitfinex","SOLUSD",1749586690364,26.52,163.03,163.01,0.14216157]
["bitfinex","SOLUSD",1749586690567,26.52,163.02,163.01,0.14216157]
["bitfinex","SOLUSD",1749586692187,26.52,163.02,163.01,27.24534895]
["bitfinex","SOLUSD",1749586692761,18.64964886,163.18,163.02,0.14216157]
["bitfinex","SOLUSD",1749586692973,18.64964886,163.11,163.06,27.10318738]
["bitfinex","SOLUSD",1749586693265,26.52,163.1,163.06,27.10318738]
["bitfinex","SOLUSD",1749586693467,52.52,163.1,163.06,27.10318738]
["bitfinex","SOLUSD",1749586693772,26.52,163.1,163.05,27.10318738]
["bitfinex","SOLUSD",1749586694089,79.62318738,163.1,163.04,27.10318738]
["bitfinex","SOLUSD",1749586694276,18.64964886,163.08,163.04,27.10318738]
["bitfinex","SOLUSD",1749586694466,18.64964886,163.06,163.03,27.10318738]
["bitfinex","SOLUSD",1749586694663,18.64964886,163.06,163.04,27.10318738]
["bitfinex","SOLUSD",1749586695860,26.52,163.07,163.05,27.10318738]
["bitfinex","SOLUSD",1749586696064,33.18338738,163.14,163.07,0.14216157]
["bitfinex","SOLUSD",1749586696264,6.2605,163.18,163.07,0.14216157]
["bitfinex","SOLUSD",1749586696487,26.0,163.15,163.1,27.10318738]
["bitfinex","SOLUSD",1749586696700,26.5,163.14,163.1,27.10318738]
["bitfinex","SOLUSD",1749586696887,18.64964886,163.13,163.1,27.10318738]
["bitfinex","SOLUSD",1749586697085,26.5,163.12,163.1,27.10318738]
["bitfinex","SOLUSD",1749586697285,45.75283624,163.17,163.11,27.10318738]
["bitfinex","SOLUSD",1749586697496,53.60318738,163.16,163.11,27.10318738]
["bitfinex","SOLUSD",1749586697672,53.60318738,163.16,163.09,0.14216157]
["bitfinex","SOLUSD",1749586697871,53.60318738,163.16,163.11,27.10318738]
["bitfinex","SOLUSD",1749586698073,26.0,163.14,163.13,0.14216157]
["bitfinex","SOLUSD",1749586698269,18.64964886,163.19,163.14,0.14216157]
["bitfinex","SOLUSD",1749586698495,18.64964886,163.17,163.15,27.10318738]
["bitfinex","SOLUSD",1749586698696,26.0,163.17,163.14,27.24534895]
["bitfinex","SOLUSD",1749586698909,18.64964886,163.16,163.14,27.24534895]
["bitfinex","SOLUSD",1749586699215,26.5,163.15,163.14,27.24534895]
["bitfinex","SOLUSD",1749586699875,45.14964886,163.15,163.13,27.10318738]
["bitfinex","SOLUSD",1749586700071,26.5,163.15,163.12,0.14216157]
["bitfinex","SOLUSD",1749586700285,18.64964886,163.14,163.12,27.24534895]
["bitfinex","SOLUSD",1749586701017,26.5,163.15,163.14,0.14216157]
["bitfinex","SOLUSD",1749586701182,26.5,163.15,163.14,27.24534895]
["bitfinex","SOLUSD",1749586701799,6.6426,163.22,163.14,27.24534895]
["bitfinex","SOLUSD",1749586701983,72.23283624,163.21,163.16,27.10318738]
["bitfinex","SOLUSD",1749586702189,26.0,163.18,163.16,0.14216157]
["bitfinex","SOLUSD",1749586702392,18.64964886,163.21,163.16,27.24534895]
["bitfinex","SOLUSD",1749586702577,1.5828,163.25,163.18,0.14216157]
["bitfinex","SOLUSD",1749586702578,26.48,163.2,163.18,0.14216157]
["bitfinex","SOLUSD",1749586702773,18.64964886,163.24,163.18,0.14216157]
["bitfinex","SOLUSD",1749586702975,26.48,163.23,163.18,0.14216157]
["bitfinex","SOLUSD",1749586703206,18.64964886,163.22,163.18,0.14216157]
["bitfinex","SOLUSD",1749586703414,53.10318738,163.21,163.16,27.10318738]
["bitfinex","SOLUSD",1749586703716,18.64964886,163.19,163.16,27.10318738]
["bitfinex","SOLUSD",1749586704209,18.64964886,163.19,163.16,0.14216157]
["bitfinex","SOLUSD",1749586704912,18.64964886,163.19,163.15,27.10318738]
["bitfinex","SOLUSD",1749586705215,45.75283624,163.19,163.15,0.14216157]
["bitfinex","SOLUSD",1749586705507,18.64964886,163.17,163.12,27.24534895]
["bitfinex","SOLUSD",1749586705808,26.48,163.16,163.12,27.24534895]
["bitfinex","SOLUSD",1749586706011,26.48,163.16,163.14,0.14216157]
["bitfinex","SOLUSD",1749586706712,26.48,163.16,163.14,27.24534895]
["bitfinex","SOLUSD",1749586708005,6.6585,163.26,163.16,0.14216157]
["bitfinex","SOLUSD",1749586708006,27.10318738,163.23,163.16,0.14216157]
["bitfinex","SOLUSD",1749586708187,26.0,163.21,163.18,0.14216157]
["bitfinex","SOLUSD",1749586708386,45.10964886,163.2,163.16,27.10318738]
["bitfinex","SOLUSD",1749586708984,72.21283624,163.2,163.15,27.10318738]
["bitfinex","SOLUSD",1749586709186,18.64964886,163.18,163.15,0.14216157]
["bitfinex","SOLUSD",1749586709414,26.46,163.17,163.15,0.14216157]
["bitfinex","SOLUSD",1749586709611,26.46,163.17,163.15,27.24534895]
["bitfinex","SOLUSD",1749586709909,26.46,163.17,163.14,27.10318738]
["bitfinex","SOLUSD",1749586710218,18.64964886,163.16,163.14,27.10318738]
["bitfinex","SOLUSD",1749586710392,18.64964886,163.16,163.12,0.14216157]
["bitfinex","SOLUSD",1749586710595,18.64964886,163.16,163.14,27.10318738]
["bitfinex","SOLUSD",1749586710803,18.64964886,163.16,163.11,6.26]
["bitfinex","SOLUSD",1749586711001,18.64964886,163.16,163.11,33.36318738]
["bitfinex","SOLUSD",1749586711819,53.56318738,163.17,163.11,6.26]
["bitfinex","SOLUSD",1749586711820,44.64964886,163.12,163.11,6.26]
["bitfinex","SOLUSD",1749586712119,71.10964886,163.12,163.11,6.26]
["bitfinex","SOLUSD",1749586712296,52.46,163.12,163.11,33.50534895]
["bitfinex","SOLUSD",1749586712626,26.46,163.12,163.11,33.50534895]
["bitfinex","SOLUSD",1749586714105,18.64964886,163.14,163.11,33.50534895]
["bitfinex","SOLUSD",1749586714308,26.46,163.15,163.13,27.10318738]
["bitfinex","SOLUSD",1749586714623,26.46,163.15,163.14,27.10318738]
["bitfinex","SOLUSD",1749586715991,26.46,163.15,163.13,27.10318738]
["bitfinex","SOLUSD",1749586716603,26.46,163.15,163.11,6.40216157]
["bitfinex","SOLUSD",1749586716786,26.46,163.15,163.12,0.14216157]
["bitfinex","SOLUSD",1749586717401,18.64964886,163.14,163.11,6.26]
["bitfinex","SOLUSD",1749586717700,18.64964886,163.14,163.11,33.36318738]
["bitfinex","SOLUSD",1749586718099,18.64964886,163.14,163.11,6.26]
["bitfinex","SOLUSD",1749586718301,18.64964886,163.14,163.11,33.36318738]
["bitfinex","SOLUSD",1749586718612,18.64964886,163.14,163.11,6.26]
["bitfinex","SOLUSD",1749586719530,18.64964886,163.14,163.11,0.14216157]
["bitfinex","SOLUSD",1749586719709,45.75283624,163.14,163.09,6.26]
["bitfinex","SOLUSD",1749586720508,18.64964886,163.14,163.09,6.26]
["bitfinex","SOLUSD",1749586720722,45.75283624,163.14,163.09,33.36318738]
["bitfinex","SOLUSD",1749586721434,18.64964886,163.12,163.09,6.26]
["bitfinex","SOLUSD",1749586723135,45.75283624,163.12,163.09,6.26]
["bitfinex","SOLUSD",1749586723446,18.64964886,163.05,162.96,1.5146]
["bitfinex","SOLUSD",1749586723617,45.75283624,163.02,162.96,28.61778738]
["bitfinex","SOLUSD",1749586723808,45.75283624,163.0,162.96,1.5146]
["bitfinex","SOLUSD",1749586724003,26.46,163.01,162.98,27.10318738]
["bitfinex","SOLUSD",1749586724409,26.46,163.01,162.99,0.14216157]
["bitfinex","SOLUSD",1749586724716,26.46,163.01,162.96,1.5146]
["bitfinex","SOLUSD",1749586725133,26.46,163.01,162.99,0.14216157]
["bitfinex","SOLUSD",1749586725929,26.46,163.01,162.99,27.24534895]
["bitfinex","SOLUSD",1749586726307,6.5614,163.09,163.0,27.10318738]
["bitfinex","SOLUSD",1749586726539,18.64964886,163.06,163.02,0.14216157]
["bitfinex","SOLUSD",1749586726827,26.46,163.05,163.02,27.24534895]
["bitfinex","SOLUSD",1749586727716,26.46,163.04,163.02,27.24534895]
["bitfinex","SOLUSD",1749586729143,26.46,163.04,163.03,0.14216157]
["bitfinex","SOLUSD",1749586729942,72.21283624,163.04,163.0,0.14216157]
["bitfinex","SOLUSD",1749586730614,45.75283624,163.03,162.97,27.10318738]
["bitfinex","SOLUSD",1749586730815,18.64964886,163.01,162.97,27.10318738]
["bitfinex","SOLUSD",1749586731022,26.46,163.0,162.97,0.14216157]
["bitfinex","SOLUSD",1749586731638,26.46,163.0,162.96,28.61778738]
["bitfinex","SOLUSD",1749586731826,26.46,163.0,162.97,0.14216157]
["bitfinex","SOLUSD",1749586732135,26.46,163.0,162.99,0.14216157]
["bitfinex","SOLUSD",1749586733434,26.46,163.0,162.99,27.24534895]
["bitfinex","SOLUSD",1749586735261,26.46,163.0,162.99,0.14216157]
["bitfinex","SOLUSD",1749586735564,26.46,163.0,162.99,27.24534895]
["bitfinex","SOLUSD",1749586738159,26.46,163.0,162.99,0.14216157]
["bitfinex","SOLUSD",1749586738470,26.46,163.0,162.99,27.24534895]
["bitfinex","SOLUSD",1749586738667,26.46,163.0,162.99,0.14216157]
["bitfinex","SOLUSD",1749586739372,26.46,163.0,162.96,1.5146]
["bitfinex","SOLUSD",1749586739556,26.46,163.0,162.97,0.14216157]
["bitfinex","SOLUSD",1749586739754,53.56318738,163.0,162.97,0.14216157]
["bitfinex","SOLUSD",1749586740358,18.64964886,162.99,162.94,33.36318738]
["bitfinex","SOLUSD",1749586740556,27.10318738,162.98,162.94,6.26]
["bitfinex","SOLUSD",1749586740767,26.46,162.97,162.94,33.36318738]
["bitfinex","SOLUSD",1749586741067,26.46,162.97,162.95,0.14216157]
["bitfinex","SOLUSD",1749586741367,26.46,162.97,162.94,33.36318738]
["bitfinex","SOLUSD",1749586741757,26.46,162.97,162.94,6.26]
["bitfinex","SOLUSD",1749586742155,27.10318738,162.96,162.94,6.26]
["bitfinex","SOLUSD",1749586742357,45.75283624,162.95,162.94,6.26]
["bitfinex","SOLUSD",1749586743342,45.75283624,162.95,162.85,6.266]
["bitfinex","SOLUSD",1749586743343,44.64964886,162.94,162.85,27.10318738]
["bitfinex","SOLUSD",1749586743545,44.64964886,162.94,162.84,7.8427]
["bitfinex","SOLUSD",1749586743546,27.10318738,162.89,162.84,7.8427]
["bitfinex","SOLUSD",1749586743745,26.46,162.88,162.85,0.14216157]
["bitfinex","SOLUSD",1749586744365,26.46,162.88,162.84,7.8427]
["bitfinex","SOLUSD",1749586744763,26.46,162.88,162.85,0.14216157]
["bitfinex","SOLUSD",1749586744963,26.46,162.88,162.84,6.24]
["bitfinex","SOLUSD",1749586745457,53.56318738,162.88,162.85,0.14216157]
["bitfinex","SOLUSD",1749586746187,53.56318738,162.88,162.84,6.24]
["bitfinex","SOLUSD",1749586746188,26.46,162.88,162.84,6.24]
["bitfinex","SOLUSD",1749586746471,53.56318738,162.88,162.85,0.14216157]
["bitfinex","SOLUSD",1749586747174,27.10318738,162.87,162.85,0.14216157]
["bitfinex","SOLUSD",1749586747364,45.75283624,162.86,162.84,6.24]
["bitfinex","SOLUSD",1749586747589,53.56318738,162.85,162.84,6.24]
["bitfinex","SOLUSD",1749586747775,72.21283624,162.85,162.78,21.16]
["bitfinex","SOLUSD",1749586747954,27.10318738,162.82,162.79,0.14216157]
["bitfinex","SOLUSD",1749586748153,26.46,162.81,162.79,0.14216157]
["bitfinex","SOLUSD",1749586749786,26.46,162.81,162.76,33.34318738]
["bitfinex","SOLUSD",1749586749787,53.56318738,162.81,162.76,6.24]
["bitfinex","SOLUSD",1749586751086,27.10318738,162.8,162.76,6.24]
["bitfinex","SOLUSD",1749586751261,27.10318738,162.78,162.76,6.24]
["bitfinex","SOLUSD",1749586751585,26.46,162.77,162.76,6.38216157]
["bitfinex","SOLUSD",1749586751747,26.46,162.77,162.76,6.24]
["bitfinex","SOLUSD",1749586752176,26.46,162.77,162.76,6.38216157]
["bitfinex","SOLUSD",1749586752911,6.0852,162.85,162.77,0.14216157]
["bitfinex","SOLUSD",1749586752912,26.46,162.79,162.77,0.14216157]
["bitfinex","SOLUSD",1749586753089,18.64964886,162.84,162.78,27.10318738]
["bitfinex","SOLUSD",1749586753292,18.64964886,162.84,162.77,0.14216157]
["bitfinex","SOLUSD",1749586753293,6.3744,162.9,162.83,0.14216157]
["bitfinex","SOLUSD",1749586753582,6.3744,162.9,162.81,0.14216157]
["bitfinex","SOLUSD",1749586753583,53.56318738,162.89,162.81,0.14216157]
["bitfinex","SOLUSD",1749586753884,26.46,162.88,162.84,0.14216157]
["bitfinex","SOLUSD",1749586754873,26.46,162.87,162.84,0.14216157]
["bitfinex","SOLUSD",1749586755371,18.64964886,162.86,162.77,6.433]
["bitfinex","SOLUSD",1749586755573,45.75283624,162.86,162.77,38.57659958]
["bitfinex","SOLUSD",1749586755875,18.64964886,162.86,162.82,0.14216157]
["bitfinex","SOLUSD",1749586756467,26.46,162.87,162.82,0.14216157]
["bitfinex","SOLUSD",1749586756676,53.56318738,162.87,162.82,0.14216157]
["bitfinex","SOLUSD",1749586757507,27.10318738,162.86,162.82,0.14216157]
["bitfinex","SOLUSD",1749586757677,27.10318738,162.85,162.82,0.14216157]
["bitfinex","SOLUSD",1749586757874,26.46,162.84,162.82,0.14216157]
["bitfinex","SOLUSD",1749586758099,26.46,162.83,162.82,0.14216157]
["bitfinex","SOLUSD",1749586759590,26.46,162.83,162.82,27.24534895]
["bitfinex","SOLUSD",1749586760274,26.46,162.83,162.81,27.10318738]
["bitfinex","SOLUSD",1749586760473,26.46,162.83,162.82,0.14216157]
["bitfinex","SOLUSD",1749586760898,53.56318738,162.83,162.77,27.10318738]
["bitfinex","SOLUSD",1749586761099,45.75283624,162.81,162.76,6.24]
["bitfinex","SOLUSD",1749586761274,18.64964886,162.78,162.76,6.24]
["bitfinex","SOLUSD",1749586761480,26.46,162.77,162.76,6.24]
["bitfinex","SOLUSD",1749586762177,26.46,162.77,162.72,27.10318738]
["bitfinex","SOLUSD",1749586762595,26.46,162.77,162.73,0.14216157]
["bitfinex","SOLUSD",1749586763393,26.46,162.77,162.74,0.14216157]
["bitfinex","SOLUSD",1749586763697,18.64964886,162.83,162.77,0.14216157]
["bitfinex","SOLUSD",1749586763893,45.75283624,162.81,162.77,0.14216157]
["bitfinex","SOLUSD",1749586764071,27.10318738,162.78,162.73,0.14216157]
["bitfinex","SOLUSD",1749586764291,53.56318738,162.77,162.73,0.14216157]
["bitfinex","SOLUSD",1749586764714,26.46,162.77,162.75,0.14216157]
["bitfinex","SOLUSD",1749586766219,26.46,162.77,162.76,27.24534895]
["bitfinex","SOLUSD",1749586766593,26.46,162.79,162.76,27.24534895]
["bitfinex","SOLUSD",1749586766828,27.10318738,162.78,162.73,27.10318738]
["bitfinex","SOLUSD",1749586767003,27.10318738,162.78,162.73,0.14216157]
["bitfinex","SOLUSD",1749586767204,53.56318738,162.79,162.73,27.24534895]
["bitfinex","SOLUSD",1749586767401,53.56318738,162.79,162.75,0.14216157]
["bitfinex","SOLUSD",1749586768417,26.46,162.79,162.78,27.24534895]
["bitfinex","SOLUSD",1749586768629,18.64964886,162.85,162.78,27.24534895]
["bitfinex","SOLUSD",1749586768795,18.64964886,162.83,162.8,0.14216157]
["bitfinex","SOLUSD",1749586769304,45.75283624,162.83,162.8,0.14216157]
["bitfinex","SOLUSD",1749586769502,18.64964886,162.83,162.8,0.14216157]
["bitfinex","SOLUSD",1749586770325,26.46,162.82,162.8,0.14216157]
["bitfinex","SOLUSD",1749586770504,26.46,162.81,162.8,0.14216157]
["bitfinex","SOLUSD",1749586770817,45.75283624,162.85,162.8,0.14216157]
["bitfinex","SOLUSD",1749586770818,26.46,162.82,162.8,0.14216157]
["bitfinex","SOLUSD",1749586771822,26.46,162.82,162.75,26.0]
["bitfinex","SOLUSD",1749586771823,27.10318738,162.81,162.75,26.0]
["bitfinex","SOLUSD",1749586772024,27.10318738,162.8,162.73,26.0]
["bitfinex","SOLUSD",1749586772232,27.10318738,162.78,162.72,27.10318738]
["bitfinex","SOLUSD",1749586772409,26.46,162.77,162.72,27.10318738]
["bitfinex","SOLUSD",1749586772829,53.56318738,162.77,162.72,27.10318738]
["bitfinex","SOLUSD",1749586773029,26.46,162.77,162.73,27.10318738]
["bitfinex","SOLUSD",1749586773632,26.46,162.77,162.73,0.14216157]
["bitfinex","SOLUSD",1749586773930,26.46,162.77,162.72,27.10318738]
["bitfinex","SOLUSD",1749586774240,26.46,162.77,162.73,27.10318738]
["bitfinex","SOLUSD",1749586774435,26.46,162.77,162.74,0.14216157]
["bitfinex","SOLUSD",1749586775338,26.46,162.77,162.74,27.24534895]
["bitfinex","SOLUSD",1749586775710,26.46,162.77,162.74,0.14216157]
["bitfinex","SOLUSD",1749586776511,26.46,162.81,162.76,27.10318738]
["bitfinex","SOLUSD",1749586776732,26.46,162.81,162.7,34.96608738]
["bitfinex","SOLUSD",1749586776910,27.10318738,162.79,162.75,0.14216157]
["bitfinex","SOLUSD",1749586777236,26.46,162.78,162.75,0.14216157]
["bitfinex","SOLUSD",1749586777432,26.46,162.78,162.75,27.24534895]
["bitfinex","SOLUSD",1749586777735,27.10318738,162.87,162.79,0.14216157]
["bitfinex","SOLUSD",1749586777948,18.64964886,162.87,162.84,0.14216157]
["bitfinex","SOLUSD",1749586778131,53.10318738,162.89,162.84,0.14216157]
["bitfinex","SOLUSD",1749586778330,26.46,162.86,162.84,0.14216157]
["bitfinex","SOLUSD",1749586778911,26.46,162.85,162.84,0.14216157]
["bitfinex","SOLUSD",1749586779252,18.64964886,162.89,162.84,27.24534895]
["bitfinex","SOLUSD",1749586779552,26.46,162.87,162.84,0.14216157]
["bitfinex","SOLUSD",1749586780659,26.46,162.86,162.84,0.14216157]
["bitfinex","SOLUSD",1749586780958,26.46,162.86,162.83,0.14216157]
["bitfinex","SOLUSD",1749586781254,26.46,162.86,162.83,27.24534895]
["bitfinex","SOLUSD",1749586782232,26.46,162.86,162.83,0.14216157]
["bitfinex","SOLUSD",1749586782430,53.56318738,162.86,162.83,0.14216157]
["bitfinex","SOLUSD",1749586782735,45.75283624,162.85,162.8,33.32318738]
["bitfinex","SOLUSD",1749586782934,45.75283624,162.85,162.81,0.14216157]
["bitfinex","SOLUSD",1749586783256,45.75283624,162.85,162.8,6.22]
["bitfinex","SOLUSD",1749586783460,45.75283624,162.83,162.8,6.22]
["bitfinex","SOLUSD",1749586783632,26.46,162.82,162.8,6.22]
["bitfinex","SOLUSD",1749586787771,26.46,162.82,162.81,0.14216157]
["bitfinex","SOLUSD",1749586789861,26.46,162.82,162.81,27.24534895]
["bitfinex","SOLUSD",1749586790478,1.6601,162.93,162.81,59.38723232]
["bitfinex","SOLUSD",1749586790654,23.00712798,162.98,162.88,27.24534895]
["bitfinex","SOLUSD",1749586790655,6.4415,162.94,162.88,27.24534895]
["bitfinex","SOLUSD",1749586790871,26.44,162.93,162.9,0.14216157]
["bitfinex","SOLUSD",1749586791192,26.44,162.92,162.9,0.14216157]
["bitfinex","SOLUSD",1749586791781,18.64964886,162.94,162.9,0.14216157]
["bitfinex","SOLUSD",1749586791974,26.44,162.93,162.9,27.24534895]
["bitfinex","SOLUSD",1749586792189,26.44,162.92,162.9,27.24534895]
["bitfinex","SOLUSD",1749586792352,26.44,162.92,162.9,0.14216157]
["bitfinex","SOLUSD",1749586793058,26.44,162.93,162.92,0.14216157]
["bitfinex","SOLUSD",1749586793275,26.44,162.94,162.92,27.24534895]
["bitfinex","SOLUSD",1749586793485,26.44,162.94,162.93,27.24534895]
["bitfinex","SOLUSD",1749586793854,26.0,163.0,162.94,0.14216157]
["bitfinex","SOLUSD",1749586794055,72.19283624,162.99,162.94,0.14216157]
["bitfinex","SOLUSD",1749586794485,27.10318738,163.01,162.95,27.10318738]
["bitfinex","SOLUSD",1749586794672,33.37728738,163.02,162.97,27.24534895]
["bitfinex","SOLUSD",1749586795009,18.64964886,163.02,162.98,27.10318738]
["bitfinex","SOLUSD",1749586795176,26.44,163.01,163.0,27.24534895]
["bitfinex","SOLUSD",1749586796400,18.64964886,163.04,163.0,0.14216157]
["bitfinex","SOLUSD",1749586796699,26.44,163.03,163.01,27.24534895]
["bitfinex","SOLUSD",1749586796883,26.44,163.03,163.01,0.14216157]
["bitfinex","SOLUSD",1749586797288,173.4,163.08,163.01,27.24534895]
["bitfinex","SOLUSD",1749586797488,72.17283624,163.07,163.02,27.10318738]
["bitfinex","SOLUSD",1749586797882,45.75283624,163.07,163.02,27.10318738]
["bitfinex","SOLUSD",1749586798081,26.42,163.06,163.02,27.10318738]
["bitfinex","SOLUSD",1749586798610,18.64964886,163.07,163.02,27.10318738]
["bitfinex","SOLUSD",1749586798784,26.42,163.06,163.02,27.10318738]
["bitfinex","SOLUSD",1749586800085,45.75283624,163.07,163.02,27.10318738]
["bitfinex","SOLUSD",1749586800274,6.398,163.15,163.06,27.24534895]
["bitfinex","SOLUSD",1749586800481,6.398,163.15,163.09,27.10318738]
["bitfinex","SOLUSD",1749586800708,53.52318738,163.14,163.09,27.10318738]
["bitfinex","SOLUSD",1749586800891,18.64964886,163.11,163.06,0.14216157]
["bitfinex","SOLUSD",1749586801207,45.75283624,163.09,163.06,6.2]
["bitfinex","SOLUSD",1749586801407,45.75283624,163.09,163.04,27.10318738]
["bitfinex","SOLUSD",1749586801408,18.64964886,163.07,163.04,0.14216157]
["bitfinex","SOLUSD",1749586801597,26.42,163.07,163.04,33.44534895]
["bitfinex","SOLUSD",1749586801904,26.42,163.09,163.07,0.14216157]
["bitfinex","SOLUSD",1749586802103,26.42,163.09,163.07,27.24534895]
["bitfinex","SOLUSD",1749586802302,6.1192,163.19,163.09,0.14216157]
["bitfinex","SOLUSD",1749586802489,26.42,163.18,163.09,0.14216157]
["bitfinex","SOLUSD",1749586802692,18.64964886,163.15,163.11,27.10318738]
["bitfinex","SOLUSD",1749586802894,18.64964886,163.13,163.09,0.14216157]
["bitfinex","SOLUSD",1749586803204,18.64964886,163.1,163.06,27.10318738]
["bitfinex","SOLUSD",1749586803379,45.04964886,163.1,163.06,27.10318738]
["bitfinex","SOLUSD",1749586803578,45.04964886,163.1,163.05,27.24534895]
["bitfinex","SOLUSD",1749586803902,45.04964886,163.1,163.06,33.30318738]
["bitfinex","SOLUSD",1749586804080,45.04964886,163.1,163.06,6.2]
["bitfinex","SOLUSD",1749586804280,45.04964886,163.1,163.06,33.30318738]
["bitfinex","SOLUSD",1749586804680,45.04964886,163.1,163.06,6.2]
["bitfinex","SOLUSD",1749586804876,72.15283624,163.1,163.06,6.2]
["bitfinex","SOLUSD",1749586805281,45.04964886,163.1,163.06,6.2]
["bitfinex","SOLUSD",1749586805983,45.04964886,163.1,163.06,33.30318738]
["bitfinex","SOLUSD",1749586806183,45.04964886,163.1,163.07,27.10318738]
["bitfinex","SOLUSD",1749586806606,45.04964886,163.1,163.08,27.10318738]
["bitfinex","SOLUSD",1749586806818,45.04964886,163.1,163.06,6.2]
["bitfinex","SOLUSD",1749586806819,26.4,163.1,163.09,27.10318738]
["bitfinex","SOLUSD",1749586807187,26.4,163.11,163.09,27.10318738]
["bitfinex","SOLUSD",1749586807812,153.5192,163.19,163.1,27.10318738]
["bitfinex","SOLUSD",1749586808118,18.64964886,163.15,163.11,27.10318738]
["bitfinex","SOLUSD",1749586808411,26.4,163.14,163.11,27.10318738]
["bitfinex","SOLUSD",1749586808593,18.64964886,163.18,163.13,27.10318738]
["bitfinex","SOLUSD",1749586808797,18.64964886,163.16,163.14,27.10318738]
["bitfinex","SOLUSD",1749586808986,18.64964886,163.16,163.15,27.10318738]
["bitfinex","SOLUSD",1749586809401,18.64964886,163.16,163.11,1.69306157]
["bitfinex","SOLUSD",1749586809601,18.64964886,163.16,163.14,27.10318738]
["bitfinex","SOLUSD",1749586809796,18.64964886,163.19,163.15,27.10318738]
["bitfinex","SOLUSD",1749586810001,45.04964886,163.18,163.17,27.10318738]
["bitfinex","SOLUSD",1749586810220,45.04964886,163.18,163.11,27.69306157]
["bitfinex","SOLUSD",1749586810221,45.04964886,163.18,163.12,6.1304561]
["bitfinex","SOLUSD",1749586810417,45.04964886,163.18,163.17,27.10318738]
["bitfinex","SOLUSD",1749586811103,26.4,163.18,163.17,27.10318738]
["bitfinex","SOLUSD",1749586811622,26.4,163.18,163.16,6.2]
["bitfinex","SOLUSD",1749586811822,45.04964886,163.21,163.16,6.2]
["bitfinex","SOLUSD",1749586812128,18.64964886,163.19,163.16,6.2]
["bitfinex","SOLUSD",1749586812303,26.38,163.18,163.16,6.2]
["bitfinex","SOLUSD",1749586812496,26.38,163.18,163.16,33.30318738]
["bitfinex","SOLUSD",1749586812695,18.64964886,163.21,163.17,27.10318738]
["bitfinex","SOLUSD",1749586812928,18.64964886,163.19,163.16,6.2]
["bitfinex","SOLUSD",1749586813225,26.38,163.18,163.16,6.2]
["bitfinex","SOLUSD",1749586813523,26.38,163.18,163.16,33.30318738]
["bitfinex","SOLUSD",1749586813824,18.64964886,163.17,163.16,6.2]
["bitfinex","SOLUSD",1749586814207,18.64964886,163.17,163.13,27.10318738]
["bitfinex","SOLUSD",1749586814507,18.64964886,163.17,163.14,27.10318738]
["bitfinex","SOLUSD",1749586814898,26.38,163.18,163.15,27.10318738]
["bitfinex","SOLUSD",1749586815102,18.64964886,163.21,163.16,27.10318738]
["bitfinex","SOLUSD",1749586815302,26.38,163.2,163.17,27.10318738]
["bitfinex","SOLUSD",1749586815517,26.38,163.2,163.16,27.10318738]
["bitfinex","SOLUSD",1749586815733,26.38,163.19,163.17,27.10318738]
["bitfinex","SOLUSD",1749586817133,18.64964886,163.22,163.18,27.10318738]
["bitfinex","SOLUSD",1749586817427,53.10318738,163.24,163.18,27.10318738]
["bitfinex","SOLUSD",1749586817629,18.64964886,163.22,163.18,27.10318738]
["bitfinex","SOLUSD",1749586817933,18.64964886,163.2,163.18,27.10318738]
["bitfinex","SOLUSD",1749586818240,18.64964886,163.2,163.17,27.10318738]
["bitfinex","SOLUSD",1749586818525,26.38,163.2,163.18,27.10318738]
["bitfinex","SOLUSD",1749586818936,18.64964886,163.26,163.19,27.10318738]
["bitfinex","SOLUSD",1749586819119,6.3212,163.27,163.2,0.14216157]
["bitfinex","SOLUSD",1749586819439,26.36,163.25,163.24,27.10318738]
["bitfinex","SOLUSD",1749586819642,33.42438738,163.32,163.24,27.10318738]
["bitfinex","SOLUSD",1749586819803,33.42438738,163.32,163.26,27.10318738]
["bitfinex","SOLUSD",1749586819804,18.64964886,163.3,163.26,27.10318738]
["bitfinex","SOLUSD",1749586820005,18.64964886,163.28,163.26,27.10318738]
["bitfinex","SOLUSD",1749586820203,26.36,163.27,163.26,27.10318738]
["bitfinex","SOLUSD",1749586821027,26.36,163.28,163.26,27.10318738]
["bitfinex","SOLUSD",1749586821207,18.64964886,163.31,163.27,27.10318738]
["bitfinex","SOLUSD",1749586821407,1.6418,163.34,163.25,0.14216157]
["bitfinex","SOLUSD",1749586821408,27.10318738,163.34,163.28,27.10318738]
["bitfinex","SOLUSD",1749586821711,26.36,163.33,163.29,27.10318738]
["bitfinex","SOLUSD",1749586821913,18.64964886,163.32,163.29,27.10318738]
["bitfinex","SOLUSD",1749586822117,6.2264,163.36,163.31,27.10318738]
["bitfinex","SOLUSD",1749586822118,18.64964886,163.34,163.31,27.10318738]
["bitfinex","SOLUSD",1749586822432,6.2264,163.36,163.31,27.10318738]
["bitfinex","SOLUSD",1749586822433,18.64964886,163.32,163.31,27.10318738]
["bitfinex","SOLUSD",1749586822617,18.64964886,163.32,163.27,1.67606157]
["bitfinex","SOLUSD",1749586822930,18.64964886,163.32,163.27,1.5339]
["bitfinex","SOLUSD",1749586823231,18.64964886,163.32,163.3,27.10318738]
["bitfinex","SOLUSD",1749586823421,18.64964886,163.32,163.31,27.10318738]
["bitfinex","SOLUSD",1749586823807,26.0,163.33,163.31,6.18]
["bitfinex","SOLUSD",1749586824134,18.64964886,163.32,163.31,6.18]
["bitfinex","SOLUSD",1749586824310,52.36,163.33,163.31,33.28318738]
["bitfinex","SOLUSD",1749586824713,18.64964886,163.36,163.32,27.10318738]
["bitfinex","SOLUSD",1749586825035,20.26517688,163.42,163.35,27.10318738]
["bitfinex","SOLUSD",1749586825036,27.10318738,163.42,163.35,27.10318738]
["bitfinex","SOLUSD",1749586825238,26.36,163.41,163.37,27.10318738]
["bitfinex","SOLUSD",1749586825431,52.36,163.41,163.36,27.10318738]
["bitfinex","SOLUSD",1749586825635,52.36,163.41,163.37,27.10318738]
["bitfinex","SOLUSD",1749586825934,18.64964886,163.4,163.37,27.10318738]
["bitfinex","SOLUSD",1749586826135,26.36,163.39,163.37,27.10318738]
["bitfinex","SOLUSD",1749586827335,26.36,163.39,163.33,0.14216157]
["bitfinex","SOLUSD",1749586827336,26.36,163.39,163.38,27.10318738]
["bitfinex","SOLUSD",1749586827724,44.98964886,163.4,163.38,27.10318738]
["bitfinex","SOLUSD",1749586827933,6.1701,163.48,163.39,27.10318738]
["bitfinex","SOLUSD",1749586828109,18.64964886,163.47,163.34,0.14216157]
["bitfinex","SOLUSD",1749586828313,44.64964886,163.45,163.41,27.10318738]
["bitfinex","SOLUSD",1749586828911,71.75283624,163.45,163.39,27.10318738]
["bitfinex","SOLUSD",1749586829239,26.34,163.46,163.39,27.10318738]
["bitfinex","SOLUSD",1749586829240,18.64964886,163.43,163.39,27.10318738]
["bitfinex","SOLUSD",1749586829409,18.64964886,163.41,163.39,27.10318738]
["bitfinex","SOLUSD",1749586829610,18.64964886,163.41,163.4,27.10318738]
["bitfinex","SOLUSD",1749586829611,26.34,163.41,163.4,27.10318738]
["bitfinex","SOLUSD",1749586829811,26.34,163.41,163.37,0.14216157]
["bitfinex","SOLUSD",1749586830038,18.64964886,163.4,163.37,27.10318738]
["bitfinex","SOLUSD",1749586830244,45.75283624,163.4,163.33,6.4005]
["bitfinex","SOLUSD",1749586830420,18.64964886,163.4,163.36,27.10318738]
["bitfinex","SOLUSD",1749586830618,26.34,163.4,163.39,27.10318738]
["bitfinex","SOLUSD",1749586831146,26.34,163.42,163.39,27.10318738]
["bitfinex","SOLUSD",1749586831318,26.34,163.42,163.4,27.10318738]
["bitfinex","SOLUSD",1749586831725,26.34,163.42,163.39,27.10318738]
["bitfinex","SOLUSD",1749586832370,18.64964886,163.41,163.37,27.10318738]
["bitfinex","SOLUSD",1749586832665,45.75283624,163.41,163.36,27.10318738]
["bitfinex","SOLUSD",1749586833035,18.64964886,163.41,163.37,27.10318738]
["bitfinex","SOLUSD",1749586833434,27.10318738,163.4,163.35,27.10318738]
["bitfinex","SOLUSD",1749586833654,18.64964886,163.41,163.36,27.10318738]
["bitfinex","SOLUSD",1749586833655,18.64964886,163.38,163.36,27.10318738]
["bitfinex","SOLUSD",1749586833827,26.32,163.39,163.36,27.10318738]
["bitfinex","SOLUSD",1749586835867,18.64964886,163.38,163.34,33.28318738]
["bitfinex","SOLUSD",1749586836076,18.64964886,163.38,163.35,27.10318738]
["bitfinex","SOLUSD",1749586840069,26.32,163.39,163.37,27.10318738]
["bitfinex","SOLUSD",1749586840387,26.32,163.39,163.36,27.24534895]
["bitfinex","SOLUSD",1749586841499,26.32,163.41,163.38,27.10318738]
["bitfinex","SOLUSD",1749586841791,26.32,163.41,163.39,27.10318738]
["bitfinex","SOLUSD",1749586842566,27.10318738,163.46,163.4,27.24534895]
["bitfinex","SOLUSD",1749586842761,26.0,163.47,163.42,0.14216157]
["bitfinex","SOLUSD",1749586842961,44.96964886,163.46,163.43,27.10318738]
["bitfinex","SOLUSD",1749586843990,18.64964886,163.48,163.44,33.42534895]
["bitfinex","SOLUSD",1749586844295,26.32,163.47,163.44,33.42534895]
["bitfinex","SOLUSD",1749586844461,26.32,163.47,163.44,6.32216157]
["bitfinex","SOLUSD",1749586844662,18.64964886,163.48,163.44,6.32216157]
["bitfinex","SOLUSD",1749586844887,26.32,163.47,163.44,33.42534895]
["bitfinex","SOLUSD",1749586845485,26.32,163.47,163.45,27.10318738]
["bitfinex","SOLUSD",1749586846664,18.64964886,163.48,163.45,27.10318738]
["bitfinex","SOLUSD",1749586846861,26.32,163.48,163.46,27.10318738]
["bitfinex","SOLUSD",1749586847164,19.44964886,163.5,163.47,27.10318738]
["bitfinex","SOLUSD",1749586847367,26.3,163.49,163.47,27.10318738]
["bitfinex","SOLUSD",1749586847563,27.1,163.5,163.48,27.10318738]
["bitfinex","SOLUSD",1749586847790,27.1,163.5,163.44,12.2984309]
["bitfinex","SOLUSD",1749586847791,0.8,163.5,163.49,27.24534895]
["bitfinex","SOLUSD",1749586848969,0.8,163.5,163.49,33.361931]
["bitfinex","SOLUSD",1749586850796,0.8,163.5,163.49,60.46511838]
["bitfinex","SOLUSD",1749586851107,26.0,163.61,163.49,60.46511838]
["bitfinex","SOLUSD",1749586851108,27.10318738,163.62,163.53,0.14216157]
["bitfinex","SOLUSD",1749586851265,18.64964886,163.6,163.57,27.10318738]
["bitfinex","SOLUSD",1749586851597,18.64964886,163.58,163.54,33.26318738]
["bitfinex","SOLUSD",1749586851972,18.64964886,163.58,163.55,27.10318738]
["bitfinex","SOLUSD",1749586853191,18.64964886,163.58,163.54,6.16]
["bitfinex","SOLUSD",1749586853192,26.3,163.6,163.54,6.16]
["bitfinex","SOLUSD",1749586853398,6.2156,163.64,163.56,0.14216157]
["bitfinex","SOLUSD",1749586853593,26.3,163.61,163.59,27.10318738]
["bitfinex","SOLUSD",1749586854110,18.64964886,163.69,163.61,0.14216157]
["bitfinex","SOLUSD",1749586854409,18.64964886,163.69,163.6,27.10318738]
["bitfinex","SOLUSD",1749586854410,6.4512,163.74,163.68,27.10318738]
["bitfinex","SOLUSD",1749586854581,6.4512,163.74,163.64,0.14216157]
["bitfinex","SOLUSD",1749586854582,26.28,163.73,163.69,27.10318738]
["bitfinex","SOLUSD",1749586855084,27.10318738,163.73,163.67,6.16]
["bitfinex","SOLUSD",1749586855288,26.28,163.72,163.68,27.10318738]
["bitfinex","SOLUSD",1749586855586,18.65547688,163.78,163.67,6.16]
["bitfinex","SOLUSD",1749586855587,6.6334,163.78,163.67,6.16]
["bitfinex","SOLUSD",1749586855892,27.10318738,163.74,163.68,27.24534895]
["bitfinex","SOLUSD",1749586856091,45.75283624,163.72,163.67,27.10318738]
["bitfinex","SOLUSD",1749586856390,45.75283624,163.72,163.68,6.16]
["bitfinex","SOLUSD",1749586856391,72.03283624,163.72,163.68,6.16]
["bitfinex","SOLUSD",1749586856578,44.92964886,163.72,163.68,6.16]
["bitfinex","SOLUSD",1749586856783,72.03283624,163.72,163.68,6.16]
["bitfinex","SOLUSD",1749586856981,44.92964886,163.72,163.68,6.16]
["bitfinex","SOLUSD",1749586857207,26.28,163.72,163.69,0.14216157]
["bitfinex","SOLUSD",1749586857793,26.28,163.72,163.68,6.16]
["bitfinex","SOLUSD",1749586858001,18.64964886,163.71,163.68,6.16]
["bitfinex","SOLUSD",1749586858812,18.64964886,163.71,163.6,33.11868738]
["bitfinex","SOLUSD",1749586858813,45.75283624,163.69,163.6,7.6294]
["bitfinex","SOLUSD",1749586859021,18.64964886,163.67,163.65,6.16]
["bitfinex","SOLUSD",1749586859192,26.28,163.71,163.65,6.16]
["bitfinex","SOLUSD",1749586859392,27.10318738,163.68,163.65,6.16]
["bitfinex","SOLUSD",1749586859604,26.28,163.71,163.66,27.10318738]
["bitfinex","SOLUSD",1749586859779,26.28,163.71,163.68,27.10318738]
["bitfinex","SOLUSD",1749586859780,18.64964886,163.7,163.68,27.10318738]
["bitfinex","SOLUSD",1749586859983,45.75283624,163.7,163.65,33.26318738]
["bitfinex","SOLUSD",1749586860210,18.64964886,163.7,163.65,33.26318738]
["bitfinex","SOLUSD",1749586860414,26.0,163.74,163.68,27.10318738]
["bitfinex","SOLUSD",1749586860415,18.64964886,163.73,163.68,27.10318738]
["bitfinex","SOLUSD",1749586860618,26.26,163.72,163.7,27.10318738]
["bitfinex","SOLUSD",1749586860913,72.01283624,163.73,163.68,27.10318738]
["bitfinex","SOLUSD",1749586861092,20.0,163.82,163.66,0.14216157]
["bitfinex","SOLUSD",1749586861093,6.5669,163.83,163.71,26.14216157]
["bitfinex","SOLUSD",1749586861291,26.64,163.82,163.73,26.0]
["bitfinex","SOLUSD",1749586861540,27.10318738,163.79,163.74,0.14216157]
["bitfinex","SOLUSD",1749586861690,53.10318738,163.77,163.71,0.14216157]
["bitfinex","SOLUSD",1749586861900,26.0,163.75,163.71,0.14216157]
["bitfinex","SOLUSD",1749586862103,26.64,163.74,163.65,6.11053349]
["bitfinex","SOLUSD",1749586862301,18.64964886,163.73,163.71,27.10318738]
["bitfinex","SOLUSD",1749586862498,45.75283624,163.73,163.66,6.16]
["bitfinex","SOLUSD",1749586862701,18.64964886,163.73,163.69,27.10318738]
["bitfinex","SOLUSD",1749586862898,18.64964886,163.73,163.7,27.10318738]
["bitfinex","SOLUSD",1749586863115,26.64,163.74,163.71,27.10318738]
["bitfinex","SOLUSD",1749586863318,26.0,163.8,163.73,27.10318738]
["bitfinex","SOLUSD",1749586863319,26.64,163.76,163.73,27.10318738]
["bitfinex","SOLUSD",1749586863515,26.64,163.77,163.75,27.10318738]
["bitfinex","SOLUSD",1749586863729,18.64964886,163.76,163.71,27.24534895]
["bitfinex","SOLUSD",1749586863932,18.64964886,163.74,163.7,27.24534895]
["bitfinex","SOLUSD",1749586864604,18.64964886,163.74,163.7,0.14216157]
["bitfinex","SOLUSD",1749586864904,26.64,163.73,163.7,0.14216157]
["bitfinex","SOLUSD",1749586865104,26.64,163.73,163.7,27.24534895]
["bitfinex","SOLUSD",1749586865504,26.64,163.73,163.7,0.14216157]
["bitfinex","SOLUSD",1749586865704,26.64,163.73,163.7,27.24534895]
["bitfinex","SOLUSD",1749586866411,26.64,163.73,163.69,27.10318738]
["bitfinex","SOLUSD",1749586866608,26.64,163.73,163.69,26.14216157]
["bitfinex","SOLUSD",1749586866923,26.64,163.73,163.72,27.10318738]
["bitfinex","SOLUSD",1749586867239,26.64,163.73,163.72,27.24534895]
["bitfinex","SOLUSD",1749586867438,26.6,163.76,163.72,27.24534895]
["bitfinex","SOLUSD",1749586868808,18.64964886,163.75,163.71,27.10318738]
["bitfinex","SOLUSD",1749586869543,6.5669,163.83,163.72,53.24534895]
["bitfinex","SOLUSD",1749586869723,27.10318738,163.79,163.74,27.10318738]
["bitfinex","SOLUSD",1749586869917,45.20964886,163.78,163.74,27.10318738]
["bitfinex","SOLUSD",1749586870325,45.20964886,163.78,163.75,27.10318738]
["bitfinex","SOLUSD",1749586870528,18.64964886,163.78,163.75,27.10318738]
["bitfinex","SOLUSD",1749586870717,1.6341,163.86,163.77,27.10318738]
["bitfinex","SOLUSD",1749586870916,6.5452,163.87,163.82,27.10318738]
["bitfinex","SOLUSD",1749586871153,27.10318738,163.89,163.83,27.10318738]
["bitfinex","SOLUSD",1749586871327,27.10318738,163.88,163.79,26.14216157]
["bitfinex","SOLUSD",1749586871526,6.5452,163.91,163.81,27.10318738]
["bitfinex","SOLUSD",1749586871527,26.58,163.87,163.81,27.10318738]
["bitfinex","SOLUSD",1749586871833,26.58,163.87,163.82,27.10318738]
["bitfinex","SOLUSD",1749586871834,18.64964886,163.86,163.82,27.10318738]
["bitfinex","SOLUSD",1749586872049,18.64964886,163.86,163.79,26.14216157]
["bitfinex","SOLUSD",1749586872050,26.6,163.86,163.84,27.10318738]
["bitfinex","SOLUSD",1749586872347,26.6,163.86,163.83,27.10318738]
["bitfinex","SOLUSD",1749586872835,18.64964886,163.85,163.82,27.10318738]
["bitfinex","SOLUSD",1749586873241,26.6,163.86,163.76,4.84979935]
["bitfinex","SOLUSD",1749586873242,45.75283624,163.84,163.76,4.84979935]
["bitfinex","SOLUSD",1749586873440,18.64964886,163.8,163.76,31.95298673]
["bitfinex","SOLUSD",1749586873624,26.56,163.79,163.76,4.84979935]
["bitfinex","SOLUSD",1749586873829,18.64964886,163.78,163.76,4.84979935]
["bitfinex","SOLUSD",1749586874033,45.75283624,163.77,163.76,4.84979935]
["bitfinex","SOLUSD",1749586874258,18.64964886,163.76,163.73,6.14]
["bitfinex","SOLUSD",1749586874549,45.75283624,163.74,163.73,6.14]
["bitfinex","SOLUSD",1749586874927,18.64964886,163.74,163.73,6.14]
["bitfinex","SOLUSD",1749586875133,45.75283624,163.74,163.73,6.14]
["bitfinex","SOLUSD",1749586876146,71.75283624,163.74,163.73,6.14]
["bitfinex","SOLUSD",1749586878031,44.64964886,163.74,163.73,6.14]
["bitfinex","SOLUSD",1749586878245,71.75283624,163.74,163.73,6.14]
["bitfinex","SOLUSD",1749586879740,45.75283624,163.74,163.73,6.14]
["bitfinex","SOLUSD",1749586879941,18.64964886,163.7,163.65,6.4]
["bitfinex","SOLUSD",1749586880246,18.64964886,163.68,163.65,6.4]
["bitfinex","SOLUSD",1749586880446,53.74318738,163.67,163.65,6.4]
["bitfinex","SOLUSD",1749586880753,26.64,163.67,163.65,6.4]
["bitfinex","SOLUSD",1749586881049,26.64,163.67,163.66,27.10318738]
["bitfinex","SOLUSD",1749586881853,26.64,163.67,163.65,6.4]
["bitfinex","SOLUSD",1749586882058,26.64,163.67,163.66,0.14216157]
["bitfinex","SOLUSD",1749586882261,26.62,163.7,163.67,0.14216157]
["bitfinex","SOLUSD",1749586882450,6.1271,163.77,163.67,0.14216157]
["bitfinex","SOLUSD",1749586882451,18.64964886,163.76,163.69,27.10318738]
["bitfinex","SOLUSD",1749586882764,26.62,163.75,163.71,27.10318738]
["bitfinex","SOLUSD",1749586883056,18.64964886,163.74,163.71,27.10318738]
["bitfinex","SOLUSD",1749586883234,45.26964886,163.74,163.71,27.10318738]
["bitfinex","SOLUSD",1749586883644,18.64964886,163.76,163.72,27.10318738]
["bitfinex","SOLUSD",1749586883838,26.62,163.75,163.72,27.10318738]
["bitfinex","SOLUSD",1749586884346,26.62,163.75,163.73,27.10318738]
["bitfinex","SOLUSD",1749586884951,6.5617,163.81,163.7,0.14216157]
["bitfinex","SOLUSD",1749586884952,148.9395,163.87,163.74,27.10318738]
["bitfinex","SOLUSD",1749586885159,18.64964886,163.83,163.78,27.10318738]
["bitfinex","SOLUSD",1749586885465,18.64964886,163.81,163.78,27.10318738]
["bitfinex","SOLUSD",1749586885872,18.64964886,163.81,163.77,27.10318738]
["bitfinex","SOLUSD",1749586886369,18.64964886,163.81,163.76,27.10318738]
["bitfinex","SOLUSD",1749586888652,18.64964886,163.78,163.75,6.4]
["bitfinex","SOLUSD",1749586888866,26.56,163.77,163.75,6.4]
["bitfinex","SOLUSD",1749586889378,26.56,163.77,163.75,33.50318738]
["bitfinex","SOLUSD",1749586889554,26.56,163.77,163.75,6.4]
["bitfinex","SOLUSD",1749586889869,26.56,163.77,163.76,27.10318738]
["bitfinex","SOLUSD",1749586890054,45.75283624,163.82,163.76,27.10318738]
["bitfinex","SOLUSD",1749586890055,26.54,163.79,163.76,27.10318738]
["bitfinex","SOLUSD",1749586890251,26.54,163.79,163.78,27.10318738]
["bitfinex","SOLUSD",1749586890448,18.64964886,163.82,163.78,27.10318738]
["bitfinex","SOLUSD",1749586890647,18.64964886,163.82,163.79,27.10318738]
["bitfinex","SOLUSD",1749586890958,26.58,163.83,163.79,27.10318738]
["bitfinex","SOLUSD",1749586891155,18.64964886,163.85,163.79,27.10318738]
["bitfinex","SOLUSD",1749586891467,26.56,163.84,163.8,27.10318738]
["bitfinex","SOLUSD",1749586891978,6.3988,163.9,163.82,27.10318738]
["bitfinex","SOLUSD",1749586892190,27.10318738,163.88,163.82,27.10318738]
["bitfinex","SOLUSD",1749586892354,18.64964886,163.88,163.83,27.10318738]
["bitfinex","SOLUSD",1749586892554,18.64964886,163.88,163.82,27.10318738]
["bitfinex","SOLUSD",1749586892777,45.75283624,163.88,163.83,27.10318738]
["bitfinex","SOLUSD",1749586893166,18.64964886,163.88,163.84,27.10318738]
["bitfinex","SOLUSD",1749586893365,18.64964886,163.9,163.84,27.10318738]
["bitfinex","SOLUSD",1749586893570,18.64964886,163.9,163.85,33.50318738]
["bitfinex","SOLUSD",1749586893858,26.58,163.89,163.85,33.50318738]
["bitfinex","SOLUSD",1749586894258,18.64964886,163.93,163.86,27.10318738]
["bitfinex","SOLUSD",1749586894573,18.64964886,163.9,163.86,27.10318738]
["bitfinex","SOLUSD",1749586894878,45.20964886,163.9,163.86,27.10318738]
["bitfinex","SOLUSD",1749586895873,72.31283624,163.9,163.85,33.50318738]
["bitfinex","SOLUSD",1749586896078,18.64964886,163.93,163.86,27.10318738]
["bitfinex","SOLUSD",1749586896262,18.64964886,163.91,163.87,27.10318738]
["bitfinex","SOLUSD",1749586896468,26.54,163.9,163.87,27.10318738]
["bitfinex","SOLUSD",1749586896868,26.54,163.9,163.85,6.4]
["bitfinex","SOLUSD",1749586897072,18.64964886,163.89,163.85,6.4]
["bitfinex","SOLUSD",1749586897256,45.75283624,163.89,163.85,6.4]
["bitfinex","SOLUSD",1749586897459,27.10318738,163.88,163.83,27.10318738]
["bitfinex","SOLUSD",1749586897661,26.52,163.87,163.84,6.38]
["bitfinex","SOLUSD",1749586898485,26.52,163.87,163.84,33.48318738]
["bitfinex","SOLUSD",1749586899176,6.3988,163.94,163.86,27.10318738]
["bitfinex","SOLUSD",1749586899379,18.64964886,163.93,163.85,0.14216157]
["bitfinex","SOLUSD",1749586899581,18.64964886,163.91,163.87,27.10318738]
["bitfinex","SOLUSD",1749586899789,18.64964886,163.91,163.84,6.38]
["bitfinex","SOLUSD",1749586900087,45.75283624,163.91,163.86,27.10318738]
["bitfinex","SOLUSD",1749586900270,18.64964886,163.91,163.87,27.10318738]
["bitfinex","SOLUSD",1749586900896,18.64964886,163.91,163.84,6.38]
["bitfinex","SOLUSD",1749586900897,26.5,163.92,163.88,27.10318738]
["bitfinex","SOLUSD",1749586901096,18.64964886,163.91,163.84,6.38]
["bitfinex","SOLUSD",1749586901268,26.5,163.92,163.87,27.10318738]
["bitfinex","SOLUSD",1749586901466,53.60318738,163.92,163.87,27.10318738]
["bitfinex","SOLUSD",1749586902281,45.75283624,163.9,163.84,6.38]
["bitfinex","SOLUSD",1749586902461,45.75283624,163.9,163.85,27.10318738]
["bitfinex","SOLUSD",1749586902662,18.64964886,163.9,163.85,27.10318738]
["bitfinex","SOLUSD",1749586903213,18.64964886,163.9,163.86,27.10318738]
["bitfinex","SOLUSD",1749586903491,26.52,163.91,163.87,27.10318738]
["bitfinex","SOLUSD",1749586904091,45.75283624,163.9,163.85,27.10318738]
["bitfinex","SOLUSD",1749586904387,27.10318738,163.89,163.82,0.14216157]
["bitfinex","SOLUSD",1749586904562,72.27283624,163.88,163.83,6.38]
["bitfinex","SOLUSD",1749586904768,72.27283624,163.88,163.83,33.48318738]
["bitfinex","SOLUSD",1749586904976,45.16964886,163.88,163.83,33.48318738]
["bitfinex","SOLUSD",1749586905284,45.16964886,163.88,163.83,6.38]
["bitfinex","SOLUSD",1749586905488,45.16964886,163.88,163.84,27.10318738]
["bitfinex","SOLUSD",1749586905868,45.16964886,163.88,163.83,6.38]
["bitfinex","SOLUSD",1749586906180,27.10318738,163.87,163.83,6.38]
["bitfinex","SOLUSD",1749586906668,45.16964886,163.88,163.83,6.38]
["bitfinex","SOLUSD",1749586907305,27.10318738,163.87,163.83,6.38]
["bitfinex","SOLUSD",1749586907520,18.64964886,163.86,163.83,6.38]
["bitfinex","SOLUSD",1749586907808,26.52,163.85,163.83,6.38]
["bitfinex","SOLUSD",1749586910399,26.52,163.85,163.81,27.10318738]
["bitfinex","SOLUSD",1749586910774,26.52,163.85,163.82,6.32]
["bitfinex","SOLUSD",1749586910973,26.52,163.85,163.82,33.42318738]
["bitfinex","SOLUSD",1749586911396,26.52,163.85,163.82,6.32]
["bitfinex","SOLUSD",1749586911899,26.52,163.85,163.82,33.42318738]
["bitfinex","SOLUSD",1749586912071,26.52,163.85,163.82,6.32]
["bitfinex","SOLUSD",1749586912687,26.52,163.85,163.82,33.42318738]
["bitfinex","SOLUSD",1749586913578,18.64964886,163.87,163.82,33.42318738]
["bitfinex","SOLUSD",1749586913785,26.44,163.86,163.82,33.42318738]
["bitfinex","SOLUSD",1749586914683,26.44,163.86,163.82,6.32]
["bitfinex","SOLUSD",1749586914888,18.64964886,163.85,163.82,6.32]
["bitfinex","SOLUSD",1749586916089,27.10318738,163.84,163.82,6.32]
["bitfinex","SOLUSD",1749586916387,26.44,163.83,163.82,6.32]
["bitfinex","SOLUSD",1749586916815,26.44,163.83,163.79,27.10318738]
["bitfinex","SOLUSD",1749586916987,26.44,163.83,163.8,33.42318738]
["bitfinex","SOLUSD",1749586917191,26.44,163.83,163.8,6.32]
["bitfinex","SOLUSD",1749586917507,18.64964886,163.82,163.8,6.32]
["bitfinex","SOLUSD",1749586918015,18.64964886,163.82,163.78,27.10318738]
["bitfinex","SOLUSD",1749586918231,18.64964886,163.82,163.79,6.32]
["bitfinex","SOLUSD",1749586918389,18.64964886,163.82,163.78,27.10318738]
["bitfinex","SOLUSD",1749586918908,18.64964886,163.8,163.77,6.32]
["bitfinex","SOLUSD",1749586919113,18.64964886,163.8,163.72,6.32]
["bitfinex","SOLUSD",1749586919114,18.64964886,163.76,163.72,6.32]
["bitfinex","SOLUSD",1749586919315,27.10318738,163.73,163.69,6.32]
["bitfinex","SOLUSD",1749586919495,26.46,163.72,163.69,6.32]
["bitfinex","SOLUSD",1749586919814,26.46,163.74,163.72,0.14216157]
["bitfinex","SOLUSD",1749586919998,26.46,163.75,163.73,27.10318738]
["bitfinex","SOLUSD",1749586920315,26.44,163.75,163.72,27.10318738]
["bitfinex","SOLUSD",1749586920491,53.54318738,163.75,163.7,27.10318738]
["bitfinex","SOLUSD",1749586920693,18.64964886,163.74,163.7,27.10318738]
["bitfinex","SOLUSD",1749586921407,26.44,163.75,163.71,27.24534895]
["bitfinex","SOLUSD",1749586921710,53.54318738,163.75,163.7,27.10318738]
["bitfinex","SOLUSD",1749586922127,18.64964886,163.74,163.69,6.32]
["bitfinex","SOLUSD",1749586922324,27.10318738,163.71,163.68,6.32]
["bitfinex","SOLUSD",1749586922537,53.54318738,163.7,163.68,6.32]
["bitfinex","SOLUSD",1749586922829,26.44,163.7,163.68,6.32]
["bitfinex","SOLUSD",1749586923408,53.54318738,163.7,163.68,6.32]
["bitfinex","SOLUSD",1749586923607,53.54318738,163.7,163.66,6.32]
["bitfinex","SOLUSD",1749586924032,18.64964886,163.69,163.66,6.32]
["bitfinex","SOLUSD",1749586924721,45.75283624,163.69,163.66,6.32]
["bitfinex","SOLUSD",1749586924927,18.64964886,163.69,163.66,6.32]
["bitfinex","SOLUSD",1749586925759,45.75283624,163.69,163.66,6.32]
["bitfinex","SOLUSD",1749586926039,45.75283624,163.69,163.64,27.10318738]
["bitfinex","SOLUSD",1749586926040,18.64964886,163.69,163.61,49.67798738]
["bitfinex","SOLUSD",1749586926248,18.64964886,163.65,163.62,6.32]
["bitfinex","SOLUSD",1749586926539,26.46,163.64,163.62,6.32]
["bitfinex","SOLUSD",1749586929322,26.46,163.64,163.62,33.42318738]
["bitfinex","SOLUSD",1749586929763,1.5992,163.76,163.62,33.42318738]
["bitfinex","SOLUSD",1749586929950,27.10318738,163.68,163.63,27.10318738]
["bitfinex","SOLUSD",1749586930147,26.44,163.67,163.63,27.10318738]
["bitfinex","SOLUSD",1749586930450,18.64964886,163.7,163.64,27.10318738]
["bitfinex","SOLUSD",1749586930771,18.64964886,163.74,163.67,27.10318738]
["bitfinex","SOLUSD",1749586931076,45.10964886,163.73,163.69,27.10318738]
["bitfinex","SOLUSD",1749586931650,26.46,163.72,163.69,27.10318738]
["bitfinex","SOLUSD",1749586931863,26.0,163.76,163.69,27.10318738]
["bitfinex","SOLUSD",1749586932174,72.21283624,163.75,163.7,27.10318738]
["bitfinex","SOLUSD",1749586932348,18.64964886,163.73,163.67,0.14216157]
["bitfinex","SOLUSD",1749586932662,45.75283624,163.71,163.65,27.10318738]
["bitfinex","SOLUSD",1749586932845,26.46,163.7,163.65,27.10318738]
["bitfinex","SOLUSD",1749586933373,26.46,163.7,163.66,33.42318738]
["bitfinex","SOLUSD",1749586933553,26.46,163.7,163.66,27.10318738]
["bitfinex","SOLUSD",1749586933870,26.46,163.7,163.66,6.32]
["bitfinex","SOLUSD",1749586934168,53.56318738,163.7,163.66,6.32]
["bitfinex","SOLUSD",1749586934351,26.46,163.7,163.66,6.32]
["bitfinex","SOLUSD",1749586935738,53.56318738,163.7,163.66,6.32]
["bitfinex","SOLUSD",1749586936870,45.75283624,163.69,163.66,6.32]
["bitfinex","SOLUSD",1749586937275,27.10318738,163.68,163.66,6.32]
["bitfinex","SOLUSD",1749586937579,53.50318738,163.67,163.66,6.32]
["bitfinex","SOLUSD",1749586937757,26.4,163.67,163.66,6.32]
["bitfinex","SOLUSD",1749586937954,53.50318738,163.67,163.66,6.32]
["bitfinex","SOLUSD",1749586938154,72.15283624,163.67,163.66,6.32]
["bitfinex","SOLUSD",1749586941596,45.04964886,163.67,163.59,27.10318738]
["bitfinex","SOLUSD",1749586941763,27.10318738,163.68,163.63,27.10318738]
["bitfinex","SOLUSD",1749586941967,6.267,163.71,163.64,27.10318738]
["bitfinex","SOLUSD",1749586941968,26.4,163.67,163.64,27.10318738]
["bitfinex","SOLUSD",1749586942162,27.10318738,163.69,163.64,27.10318738]
["bitfinex","SOLUSD",1749586942363,147.4,163.76,163.65,27.10318738]
["bitfinex","SOLUSD",1749586942364,26.4,163.68,163.65,27.10318738]
["bitfinex","SOLUSD",1749586942682,26.4,163.67,163.62,27.10318738]
["bitfinex","SOLUSD",1749586943061,26.4,163.67,163.63,27.10318738]
["bitfinex","SOLUSD",1749586943578,26.4,163.67,163.62,27.10318738]
["bitfinex","SOLUSD",1749586944258,53.50318738,163.67,163.6,0.14216157]
["bitfinex","SOLUSD",1749586944459,45.75283624,163.66,163.6,27.10318738]
["bitfinex","SOLUSD",1749586944692,26.38,163.65,163.6,27.10318738]
["bitfinex","SOLUSD",1749586945512,53.48318738,163.65,163.6,27.10318738]
["bitfinex","SOLUSD",1749586945715,27.10318738,163.64,163.59,27.10318738]
["bitfinex","SOLUSD",1749586945918,26.36,163.63,163.59,27.10318738]
["bitfinex","SOLUSD",1749586946409,26.36,163.63,163.61,27.10318738]
["bitfinex","SOLUSD",1749586947510,26.36,163.63,163.6,27.10318738]
["bitfinex","SOLUSD",1749586947903,26.36,163.63,163.61,27.10318738]
["bitfinex","SOLUSD",1749586948104,27.10318738,163.69,163.62,27.10318738]
["bitfinex","SOLUSD",1749586948414,27.10318738,163.69,163.6,26.0]
["bitfinex","SOLUSD",1749586948415,26.36,163.68,163.63,27.10318738]
["bitfinex","SOLUSD",1749586948816,26.36,163.68,163.64,27.10318738]
["bitfinex","SOLUSD",1749586949010,45.75283624,163.69,163.64,27.10318738]
["bitfinex","SOLUSD",1749586949315,26.36,163.67,163.64,27.10318738]
["bitfinex","SOLUSD",1749586949495,6.4008,163.73,163.66,27.10318738]
["bitfinex","SOLUSD",1749586949805,72.11283624,163.72,163.67,27.10318738]
["bitfinex","SOLUSD",1749586949991,26.34,163.71,163.67,27.10318738]
["bitfinex","SOLUSD",1749586950604,53.44318738,163.71,163.66,27.10318738]
["bitfinex","SOLUSD",1749586950913,53.44318738,163.71,163.65,28.72278738]
["bitfinex","SOLUSD",1749586951410,45.75283624,163.7,163.65,28.72278738]
["bitfinex","SOLUSD",1749586951590,45.75283624,163.7,163.65,27.10318738]
["bitfinex","SOLUSD",1749586951793,53.44318738,163.71,163.65,27.10318738]
["bitfinex","SOLUSD",1749586952103,26.34,163.71,163.67,27.10318738]
["bitfinex","SOLUSD",1749586952312,45.75283624,163.7,163.65,27.10318738]
["bitfinex","SOLUSD",1749586952607,27.10318738,163.69,163.64,27.10318738]
["bitfinex","SOLUSD",1749586952808,53.42318738,163.68,163.61,1.5584]
["bitfinex","SOLUSD",1749586953000,53.42318738,163.68,163.63,27.10318738]
["bitfinex","SOLUSD",1749586953790,26.32,163.68,163.63,27.10318738]
["bitfinex","SOLUSD",1749586953993,53.42318738,163.68,163.63,27.10318738]
["bitfinex","SOLUSD",1749586954195,27.10318738,163.67,163.62,27.10318738]
["bitfinex","SOLUSD",1749586954399,27.10318738,163.65,163.6,27.10318738]
["bitfinex","SOLUSD",1749586954613,53.40318738,163.64,163.59,27.10318738]
["bitfinex","SOLUSD",1749586955008,53.40318738,163.64,163.58,6.24]
["bitfinex","SOLUSD",1749586955216,53.40318738,163.64,163.59,27.10318738]
["bitfinex","SOLUSD",1749586955395,26.3,163.64,163.6,27.10318738]
["bitfinex","SOLUSD",1749586955824,26.3,163.64,163.58,6.24]
["bitfinex","SOLUSD",1749586955825,26.3,163.64,163.61,27.10318738]
["bitfinex","SOLUSD",1749586956006,26.3,163.64,163.62,27.10318738]
["bitfinex","SOLUSD",1749586956206,26.3,163.64,163.63,27.10318738]
["bitfinex","SOLUSD",1749586957497,6.6006,163.69,163.63,27.10318738]
["bitfinex","SOLUSD",1749586957693,26.34,163.68,163.64,27.10318738]
["bitfinex","SOLUSD",1749586957914,26.34,163.68,163.63,27.10318738]
["bitfinex","SOLUSD",1749586959023,27.10318738,163.66,163.61,27.10318738]
["bitfinex","SOLUSD",1749586959203,53.40318738,163.65,163.61,6.24]
["bitfinex","SOLUSD",1749586959409,26.3,163.65,163.61,6.24]
["bitfinex","SOLUSD",1749586959641,26.3,163.65,163.61,33.34318738]
["bitfinex","SOLUSD",1749586960100,26.3,163.65,163.61,6.24]
["bitfinex","SOLUSD",1749586960305,53.40318738,163.65,163.61,6.24]
["bitfinex","SOLUSD",1749586960714,18.64964886,163.63,163.61,6.24]
["bitfinex","SOLUSD",1749586961026,26.3,163.62,163.61,6.24]
["bitfinex","SOLUSD",1749586967730,44.94964886,163.62,163.61,6.24]
["bitfinex","SOLUSD",1749586968027,72.05283624,163.62,163.61,6.24]
["bitfinex","SOLUSD",1749586968230,98.05283624,163.62,163.61,6.24]
["bitfinex","SOLUSD",1749586970057,98.05283624,163.62,163.52,1.5193]
["bitfinex","SOLUSD",1749586970058,44.64964886,163.58,163.52,7.6793]
["bitfinex","SOLUSD",1749586970214,27.10318738,163.55,163.52,6.16]
["bitfinex","SOLUSD",1749586970412,26.3,163.54,163.52,6.16]
["bitfinex","SOLUSD",1749586970642,53.40318738,163.54,163.52,6.16]
["bitfinex","SOLUSD",1749586971025,53.40318738,163.54,163.45,6.0302]
["bitfinex","SOLUSD",1749586971026,71.75283624,163.53,163.38,6.1207002]
["bitfinex","SOLUSD",1749586971222,27.10318738,163.49,163.43,27.10318738]
["bitfinex","SOLUSD",1749586971445,27.10318738,163.44,163.38,4.95524662]
["bitfinex","SOLUSD",1749586971624,26.3,163.43,163.39,27.10318738]
["bitfinex","SOLUSD",1749586971827,18.64964886,163.47,163.37,7.67769673]
["bitfinex","SOLUSD",1749586971828,26.3,163.42,163.41,27.10318738]
["bitfinex","SOLUSD",1749586972029,26.3,163.42,163.41,27.24534895]
["bitfinex","SOLUSD",1749586972342,26.3,163.42,163.4,27.10318738]
["bitfinex","SOLUSD",1749586973526,26.3,163.42,163.41,27.10318738]
["bitfinex","SOLUSD",1749586973849,26.3,163.42,163.37,7.67775246]
["bitfinex","SOLUSD",1749586974026,26.3,163.42,163.4,27.10318738]
["bitfinex","SOLUSD",1749586974221,26.3,163.42,163.37,1.5567]
["bitfinex","SOLUSD",1749586974422,26.3,163.42,163.38,27.10318738]
["bitfinex","SOLUSD",1749586974646,26.3,163.42,163.39,27.10318738]
["bitfinex","SOLUSD",1749586975177,26.3,163.42,163.38,27.10318738]
["bitfinex","SOLUSD",1749586975569,26.3,163.42,163.37,1.5567]
["bitfinex","SOLUSD",1749586975959,26.3,163.42,163.37,28.65988738]
["bitfinex","SOLUSD",1749586976287,27.10318738,163.4,163.36,6.16]
["bitfinex","SOLUSD",1749586976569,26.3,163.39,163.36,6.16]
["bitfinex","SOLUSD",1749586976777,53.40318738,163.39,163.36,6.16]
["bitfinex","SOLUSD",1749586976979,26.3,163.39,163.36,6.16]
["bitfinex","SOLUSD",1749586977158,18.64964886,163.38,163.36,6.16]
["bitfinex","SOLUSD",1749586977359,45.75283624,163.38,163.36,6.16]
["bitfinex","SOLUSD",1749586977556,45.75283624,163.37,163.36,6.16]
["bitfinex","SOLUSD",1749586978478,72.07283624,163.37,163.36,6.16]
["bitfinex","SOLUSD",1749586979059,18.64964886,163.33,163.28,6.18]
["bitfinex","SOLUSD",1749586979258,18.64964886,163.31,163.28,6.18]
["bitfinex","SOLUSD",1749586979458,26.32,163.3,163.28,6.18]
["bitfinex","SOLUSD",1749586979880,53.42318738,163.3,163.28,6.18]
["bitfinex","SOLUSD",1749586980059,71.75283624,163.29,163.28,6.18]
["bitfinex","SOLUSD",1749586980466,71.75283624,163.29,163.21,6.18]
["bitfinex","SOLUSD",1749586980777,18.64964886,163.3,163.25,27.10318738]
["bitfinex","SOLUSD",1749586980976,26.0,163.32,163.26,27.10318738]
["bitfinex","SOLUSD",1749586980977,26.32,163.28,163.26,27.10318738]
["bitfinex","SOLUSD",1749586981153,26.32,163.29,163.26,27.10318738]
["bitfinex","SOLUSD",1749586981365,26.32,163.29,163.27,27.10318738]
["bitfinex","SOLUSD",1749586981553,26.32,163.29,163.25,0.14216157]
["bitfinex","SOLUSD",1749586981554,26.32,163.31,163.29,0.14216157]
["bitfinex","SOLUSD",1749586981964,26.32,163.31,163.3,27.10318738]
["bitfinex","SOLUSD",1749586982260,26.32,163.33,163.3,27.10318738]
["bitfinex","SOLUSD",1749586982655,27.10318738,163.37,163.31,27.10318738]
["bitfinex","SOLUSD",1749586982963,18.64964886,163.34,163.29,0.14216157]
["bitfinex","SOLUSD",1749586983168,26.32,163.33,163.31,27.10318738]
["bitfinex","SOLUSD",1749586983477,26.32,163.33,163.22,6.3068]
["bitfinex","SOLUSD",1749586983478,45.75283624,163.32,163.22,6.3068]
["bitfinex","SOLUSD",1749586983677,45.75283624,163.26,163.2,6.18]
["bitfinex","SOLUSD",1749586983885,27.10318738,163.24,163.2,6.18]
["bitfinex","SOLUSD",1749586984047,26.32,163.25,163.23,27.10318738]
["bitfinex","SOLUSD",1749586984250,26.32,163.25,163.22,27.10318738]
["bitfinex","SOLUSD",1749586984477,45.75283624,163.24,163.2,6.18]
["bitfinex","SOLUSD",1749586984981,26.32,163.25,163.21,27.24534895]
["bitfinex","SOLUSD",1749586985168,26.32,163.25,163.23,27.10318738]
["bitfinex","SOLUSD",1749586986286,26.32,163.25,163.21,0.14216157]
["bitfinex","SOLUSD",1749586986453,26.32,163.25,163.23,27.10318738]
["bitfinex","SOLUSD",1749586987089,26.32,163.25,163.21,6.26919715]
["bitfinex","SOLUSD",1749586987378,26.34,163.27,163.24,27.10318738]
["bitfinex","SOLUSD",1749586987574,26.34,163.27,163.23,27.10318738]
["bitfinex","SOLUSD",1749586987779,18.64964886,163.26,163.22,27.10318738]
["bitfinex","SOLUSD",1749586988156,45.75283624,163.26,163.2,6.18]
["bitfinex","SOLUSD",1749586988380,18.64964886,163.24,163.2,27.10318738]
["bitfinex","SOLUSD",1749586988594,26.34,163.23,163.21,27.10318738]
["bitfinex","SOLUSD",1749586988956,26.34,163.23,163.19,6.18]
["bitfinex","SOLUSD",1749586989181,26.34,163.23,163.2,27.10318738]
["bitfinex","SOLUSD",1749586989565,26.34,163.23,163.21,27.10318738]
["bitfinex","SOLUSD",1749586989771,26.34,163.23,163.19,6.18]
["bitfinex","SOLUSD",1749586989772,26.34,163.23,163.22,27.10318738]
["bitfinex","SOLUSD",1749586990159,26.34,163.23,163.19,6.18]
["bitfinex","SOLUSD",1749586990584,26.34,163.23,163.21,27.10318738]
["bitfinex","SOLUSD",1749586991180,26.34,163.23,163.22,27.10318738]
["bitfinex","SOLUSD",1749586991409,30.03167499,163.4,163.23,0.14216157]
["bitfinex","SOLUSD",1749586991574,26.34,163.32,163.24,1.619]
["bitfinex","SOLUSD",1749586991767,26.34,163.31,163.24,1.619]
["bitfinex","SOLUSD",1749586991972,26.34,163.31,163.28,27.10318738]
["bitfinex","SOLUSD",1749586992194,26.34,163.31,163.29,27.10318738]
["bitfinex","SOLUSD",1749586992488,33.49538738,163.36,163.3,27.10318738]
["bitfinex","SOLUSD",1749586992690,26.34,163.35,163.3,27.10318738]
["bitfinex","SOLUSD",1749586992896,18.64964886,163.34,163.31,27.10318738]
["bitfinex","SOLUSD",1749586993399,26.34,163.33,163.29,6.18]
["bitfinex","SOLUSD",1749586993601,26.34,163.33,163.31,27.10318738]
["bitfinex","SOLUSD",1749586994104,18.64964886,163.34,163.31,27.10318738]
["bitfinex","SOLUSD",1749586994283,18.64964886,163.34,163.32,27.10318738]
["bitfinex","SOLUSD",1749586994284,26.34,163.33,163.32,27.10318738]
["bitfinex","SOLUSD",1749586995299,26.34,163.34,163.32,27.10318738]
["bitfinex","SOLUSD",1749586995503,26.34,163.35,163.33,27.10318738]
["bitfinex","SOLUSD",1749586995806,71.75283624,163.39,163.34,27.10318738]
["bitfinex","SOLUSD",1749586995977,44.64964886,163.39,163.34,27.10318738]
["bitfinex","SOLUSD",1749586996177,18.64964886,163.37,163.35,27.10318738]
["bitfinex","SOLUSD",1749586996597,26.34,163.37,163.35,27.10318738]
["bitfinex","SOLUSD",1749586997182,26.34,163.37,163.31,0.14216157]
["bitfinex","SOLUSD",1749586997478,18.64964886,163.36,163.31,0.14216157]
["bitfinex","SOLUSD",1749586997798,18.64964886,163.36,163.32,27.10318738]
["bitfinex","SOLUSD",1749586998199,18.64964886,163.36,163.33,27.10318738]
["bitfinex","SOLUSD",1749586998785,26.34,163.37,163.35,27.10318738]
["bitfinex","SOLUSD",1749586999779,18.64964886,163.39,163.35,27.10318738]
["bitfinex","SOLUSD",1749587000005,18.64964886,163.37,163.35,27.10318738]
["bitfinex","SOLUSD",1749587000213,26.34,163.36,163.3,0.14216157]
["bitfinex","SOLUSD",1749587000404,26.34,163.36,163.32,27.10318738]
["bitfinex","SOLUSD",1749587000796,26.34,163.36,163.33,27.10318738]
["bitfinex","SOLUSD",1749587000996,26.34,163.36,163.3,0.14216157]
["bitfinex","SOLUSD",1749587000997,18.64964886,163.35,163.32,27.10318738]
["bitfinex","SOLUSD",1749587001209,18.64964886,163.35,163.33,27.10318738]
["bitfinex","SOLUSD",1749587002116,26.34,163.36,163.34,27.10318738]
["bitfinex","SOLUSD",1749587002688,26.34,163.36,163.3,33.36901328]
["bitfinex","SOLUSD",1749587002929,26.34,163.36,163.35,27.10318738]
["bitfinex","SOLUSD",1749587004796,18.64964886,163.39,163.35,27.10318738]
["bitfinex","SOLUSD",1749587005020,26.34,163.39,163.37,27.10318738]
["bitfinex","SOLUSD",1749587005222,26.34,163.39,163.33,1.73496157]
["bitfinex","SOLUSD",1749587005223,26.34,163.39,163.38,27.10318738]
["bitfinex","SOLUSD",1749587006101,26.34,163.39,163.34,0.14216157]
["bitfinex","SOLUSD",1749587006306,18.64964886,163.41,163.38,27.10318738]
["bitfinex","SOLUSD",1749587006512,26.34,163.4,163.38,27.10318738]
["bitfinex","SOLUSD",1749587008191,27.10318738,163.45,163.39,27.10318738]
["bitfinex","SOLUSD",1749587008417,44.98964886,163.44,163.4,27.10318738]
["bitfinex","SOLUSD",1749587008623,44.98964886,163.44,163.39,27.10318738]
["bitfinex","SOLUSD",1749587008821,18.64964886,163.44,163.39,27.10318738]
["bitfinex","SOLUSD",1749587008999,18.64964886,163.42,163.39,27.10318738]
["bitfinex","SOLUSD",1749587009405,26.34,163.41,163.39,27.10318738]
["bitfinex","SOLUSD",1749587009599,26.34,163.41,163.34,26.14216157]
["bitfinex","SOLUSD",1749587009822,26.34,163.41,163.39,27.10318738]
["bitfinex","SOLUSD",1749587010913,26.34,163.4,163.39,27.10318738]
["bitfinex","SOLUSD",1749587011123,26.34,163.4,163.37,27.10318738]
["bitfinex","SOLUSD",1749587012101,26.34,163.4,163.38,27.10318738]
["bitfinex","SOLUSD",1749587012302,26.34,163.4,163.37,27.10318738]
["bitfinex","SOLUSD",1749587012811,18.64964886,163.39,163.33,1.5928]
["bitfinex","SOLUSD",1749587013015,18.64964886,163.36,163.32,27.10318738]
["bitfinex","SOLUSD",1749587013312,26.34,163.35,163.32,27.10318738]
["bitfinex","SOLUSD",1749587016330,26.34,163.35,163.31,27.10318738]
["bitfinex","SOLUSD",1749587016933,26.34,163.35,163.32,27.10318738]
["bitfinex","SOLUSD",1749587019809,26.0,163.39,163.34,27.10318738]
["bitfinex","SOLUSD",1749587020031,18.64964886,163.37,163.3,27.24534895]
["bitfinex","SOLUSD",1749587020210,45.75283624,163.37,163.32,27.10318738]
["bitfinex","SOLUSD",1749587020410,45.75283624,163.37,163.3,0.14216157]
["bitfinex","SOLUSD",1749587020617,45.75283624,163.37,163.32,27.10318738]
["bitfinex","SOLUSD",1749587020826,45.75283624,163.35,163.29,7.7771]
["bitfinex","SOLUSD",1749587021024,26.34,163.34,163.29,7.7771]
["bitfinex","SOLUSD",1749587021230,26.34,163.34,163.29,34.88028738]
["bitfinex","SOLUSD",1749587021626,26.34,163.34,163.29,33.28318738]
["bitfinex","SOLUSD",1749587021627,18.64964886,163.33,163.29,33.28318738]
["bitfinex","SOLUSD",1749587021830,45.75283624,163.33,163.29,6.18]
["bitfinex","SOLUSD",1749587022515,18.64964886,163.31,163.29,6.18]
["bitfinex","SOLUSD",1749587022842,44.98964886,163.3,163.29,6.18]
["bitfinex","SOLUSD",1749587030848,27.10318738,163.32,163.29,6.18]
["bitfinex","SOLUSD",1749587031144,26.34,163.31,163.29,33.28318738]
["bitfinex","SOLUSD",1749587031324,26.34,163.31,163.23,0.14216157]
["bitfinex","SOLUSD",1749587031325,18.64964886,163.3,163.23,0.14216157]
["bitfinex","SOLUSD",1749587031520,18.64964886,163.28,163.24,22.36088074]
["bitfinex","SOLUSD",1749587031726,26.34,163.27,163.24,22.36088074]
["bitfinex","SOLUSD",1749587034238,26.34,163.3,163.27,0.14216157]
["bitfinex","SOLUSD",1749587034450,16.18088074,163.35,163.29,16.32304231]
["bitfinex","SOLUSD",1749587034617,20.0,163.43,163.3,16.18088074]
["bitfinex","SOLUSD",1749587034822,147.4,163.47,163.29,0.14216157]
["bitfinex","SOLUSD",1749587034823,26.0,163.36,163.32,16.18088074]
["bitfinex","SOLUSD",1749587035018,44.98964886,163.35,163.31,16.18088074]
["bitfinex","SOLUSD",1749587035238,44.98964886,163.35,163.31,26.95972849]
["bitfinex","SOLUSD",1749587035435,26.34,163.34,163.31,26.95972849]
["bitfinex","SOLUSD",1749587035641,26.34,163.33,163.31,26.95972849]
["bitfinex","SOLUSD",1749587038121,18.64964886,163.39,163.32,26.95972849]
["bitfinex","SOLUSD",1749587038336,18.64964886,163.37,163.34,26.95972849]
["bitfinex","SOLUSD",1749587038844,26.34,163.36,163.34,26.95972849]
["bitfinex","SOLUSD",1749587039645,26.0,163.39,163.35,26.95972849]
["bitfinex","SOLUSD",1749587039936,26.0,163.39,163.36,26.95972849]
["bitfinex","SOLUSD",1749587040149,18.64964886,163.42,163.37,26.95972849]
["bitfinex","SOLUSD",1749587040451,1.6351,163.48,163.4,26.95972849]
["bitfinex","SOLUSD",1749587040639,18.64964886,163.45,163.4,26.95972849]
["bitfinex","SOLUSD",1749587040836,45.60937735,163.43,163.35,0.14216157]
["bitfinex","SOLUSD",1749587041144,45.60937735,163.41,163.36,6.18]
["bitfinex","SOLUSD",1749587041342,18.64964886,163.41,163.37,26.95972849]
["bitfinex","SOLUSD",1749587041650,18.64964886,163.41,163.38,26.95972849]
["bitfinex","SOLUSD",1749587041944,18.64964886,163.41,163.39,26.95972849]
["bitfinex","SOLUSD",1749587042831,18.64964886,163.41,163.36,6.18]
["bitfinex","SOLUSD",1749587042832,18.64964886,163.41,163.38,26.95972849]
["bitfinex","SOLUSD",1749587043532,18.64964886,163.41,163.37,26.95972849]
["bitfinex","SOLUSD",1749587043848,18.64964886,163.41,163.38,26.95972849]
["bitfinex","SOLUSD",1749587044448,18.64964886,163.41,163.39,26.95972849]
["bitfinex","SOLUSD",1749587044745,18.64964886,163.41,163.38,26.95972849]
["bitfinex","SOLUSD",1749587044948,18.64964886,163.41,163.39,26.95972849]
["bitfinex","SOLUSD",1749587045526,26.32,163.42,163.4,26.95972849]
["bitfinex","SOLUSD",1749587045721,26.32,163.42,163.41,26.95972849]
["bitfinex","SOLUSD",1749587045933,26.32,163.42,163.37,0.14216157]
["bitfinex","SOLUSD",1749587046133,26.32,163.42,163.41,26.95972849]
["bitfinex","SOLUSD",1749587046347,18.64964886,163.45,163.41,26.95972849]
["bitfinex","SOLUSD",1749587046559,26.32,163.44,163.41,26.95972849]
["bitfinex","SOLUSD",1749587046863,26.32,163.44,163.42,26.95972849]
["bitfinex","SOLUSD",1749587047170,26.32,163.43,163.42,26.95972849]
["bitfinex","SOLUSD",1749587047865,18.64964886,163.45,163.42,26.95972849]
["bitfinex","SOLUSD",1749587048167,26.32,163.44,163.42,26.95972849]
["bitfinex","SOLUSD",1749587049143,18.64964886,163.49,163.43,26.95972849]
["bitfinex","SOLUSD",1749587049335,18.64964886,163.49,163.4,27.10189006]
["bitfinex","SOLUSD",1749587049539,6.0664,163.55,163.48,26.95972849]
["bitfinex","SOLUSD",1749587049756,26.95972849,163.58,163.53,26.95972849]
["bitfinex","SOLUSD",1749587049953,18.64964886,163.56,163.52,26.95972849]
["bitfinex","SOLUSD",1749587050242,44.64964886,163.56,163.52,26.95972849]
["bitfinex","SOLUSD",1749587051233,26.32,163.55,163.52,26.95972849]
["bitfinex","SOLUSD",1749587051433,18.64964886,163.54,163.47,6.16]
["bitfinex","SOLUSD",1749587051660,18.64964886,163.52,163.48,26.95972849]
["bitfinex","SOLUSD",1749587051841,18.64964886,163.5,163.48,26.95972849]
["bitfinex","SOLUSD",1749587052165,71.60937735,163.5,163.41,7.5653]
["bitfinex","SOLUSD",1749587052353,71.60937735,163.5,163.45,26.95972849]
["bitfinex","SOLUSD",1749587052554,44.64964886,163.5,163.46,26.95972849]
["bitfinex","SOLUSD",1749587052744,18.64964886,163.5,163.48,26.95972849]
["bitfinex","SOLUSD",1749587052941,18.64964886,163.5,163.47,26.95972849]
["bitfinex","SOLUSD",1749587053580,18.64964886,163.5,163.48,26.95972849]
["bitfinex","SOLUSD",1749587053883,18.64964886,163.5,163.49,26.95972849]
["bitfinex","SOLUSD",1749587054268,18.64964886,163.52,163.49,26.95972849]
["bitfinex","SOLUSD",1749587054460,18.64964886,163.5,163.48,26.95972849]
["bitfinex","SOLUSD",1749587056882,18.64964886,163.5,163.43,0.14216157]
["bitfinex","SOLUSD",1749587057086,45.60937735,163.5,163.45,26.95972849]
["bitfinex","SOLUSD",1749587057768,18.64964886,163.47,163.43,26.95972849]
["bitfinex","SOLUSD",1749587057957,26.3,163.46,163.43,26.95972849]
["bitfinex","SOLUSD",1749587058462,26.3,163.46,163.44,26.95972849]
["bitfinex","SOLUSD",1749587061467,26.3,163.46,163.45,26.95972849]
["bitfinex","SOLUSD",1749587061691,18.64964886,163.45,163.42,6.16]
["bitfinex","SOLUSD",1749587061983,18.64964886,163.45,163.39,6.16]
["bitfinex","SOLUSD",1749587062183,18.64964886,163.43,163.39,33.11972849]
["bitfinex","SOLUSD",1749587062475,26.3,163.42,163.39,33.11972849]
["bitfinex","SOLUSD",1749587063661,18.64964886,163.41,163.39,6.16]
["bitfinex","SOLUSD",1749587063862,45.60937735,163.41,163.39,6.16]
["bitfinex","SOLUSD",1749587064713,44.94964886,163.4,163.39,6.16]
["bitfinex","SOLUSD",1749587069480,18.64964886,163.4,163.39,6.16]
["bitfinex","SOLUSD",1749587069678,44.94964886,163.4,163.39,6.16]
["bitfinex","SOLUSD",1749587069883,26.3,163.4,163.39,33.11972849]
["bitfinex","SOLUSD",1749587070301,26.3,163.4,163.39,6.16]
["bitfinex","SOLUSD",1749587072397,71.90937735,163.4,163.39,6.16]
["bitfinex","SOLUSD",1749587072697,44.64964886,163.44,163.39,33.11972849]
["bitfinex","SOLUSD",1749587072870,18.64964886,163.47,163.39,33.11972849]
["bitfinex","SOLUSD",1749587072871,26.3,163.43,163.41,26.95972849]
["bitfinex","SOLUSD",1749587073073,26.3,163.42,163.41,26.95972849]
["bitfinex","SOLUSD",1749587073285,26.3,163.42,163.4,26.95972849]
["bitfinex","SOLUSD",1749587073488,26.3,163.42,163.39,33.11972849]
["bitfinex","SOLUSD",1749587074181,26.3,163.42,163.4,26.95972849]
["bitfinex","SOLUSD",1749587077382,26.3,163.42,163.4,16.15799066]
["bitfinex","SOLUSD",1749587077603,26.3,163.42,163.39,6.16]
["bitfinex","SOLUSD",1749587077771,26.3,163.42,163.39,22.31799066]
["bitfinex","SOLUSD",1749587078587,26.3,163.42,163.41,16.15799066]
["bitfinex","SOLUSD",1749587079174,26.28,163.42,163.41,16.15799066]
["bitfinex","SOLUSD",1749587079583,26.28,163.43,163.41,16.15799066]
["bitfinex","SOLUSD",1749587079809,18.64964886,163.46,163.41,16.15799066]
["bitfinex","SOLUSD",1749587079810,12.58719281,163.52,163.42,16.15799066]
["bitfinex","SOLUSD",1749587079978,18.64964886,163.5,163.43,0.14216157]
["bitfinex","SOLUSD",1749587080178,60.80763952,163.5,163.45,16.15799066]
["bitfinex","SOLUSD",1749587080599,18.64964886,163.48,163.45,16.15799066]
["bitfinex","SOLUSD",1749587080902,26.28,163.47,163.45,16.15799066]
["bitfinex","SOLUSD",1749587083600,26.28,163.47,163.44,16.15799066]
["bitfinex","SOLUSD",1749587084386,25.8301154,163.47,163.46,16.15799066]
["bitfinex","SOLUSD",1749587084712,25.8301154,163.47,163.42,0.14216157]
["bitfinex","SOLUSD",1749587085017,25.8301154,163.47,163.45,16.15799066]
["bitfinex","SOLUSD",1749587085306,18.64964886,163.48,163.46,16.15799066]
["bitfinex","SOLUSD",1749587085510,26.28,163.47,163.46,16.15799066]
["bitfinex","SOLUSD",1749587085714,18.64964886,163.51,163.46,16.15799066]
["bitfinex","SOLUSD",1749587085896,18.64964886,163.51,163.47,16.15799066]
["bitfinex","SOLUSD",1749587086079,26.28,163.5,163.47,16.15799066]
["bitfinex","SOLUSD",1749587086286,6.3526,163.56,163.49,16.15799066]
["bitfinex","SOLUSD",1749587086583,87.08763952,163.55,163.5,16.15799066]
["bitfinex","SOLUSD",1749587086798,18.64964886,163.52,163.48,16.15799066]
["bitfinex","SOLUSD",1749587086987,26.28,163.51,163.48,16.15799066]
["bitfinex","SOLUSD",1749587087497,18.64964886,163.52,163.48,16.15799066]
["bitfinex","SOLUSD",1749587087691,26.28,163.5,163.48,16.15799066]
["bitfinex","SOLUSD",1749587089789,26.28,163.5,163.44,0.14216157]
["bitfinex","SOLUSD",1749587090020,26.28,163.5,163.48,16.15799066]
["bitfinex","SOLUSD",1749587091199,26.28,163.5,163.44,16.30015223]
["bitfinex","SOLUSD",1749587091403,18.64964886,163.52,163.49,16.15799066]
["bitfinex","SOLUSD",1749587091607,26.28,163.51,163.5,16.15799066]
["bitfinex","SOLUSD",1749587092509,26.28,163.51,163.45,0.14216157]
["bitfinex","SOLUSD",1749587092905,26.28,163.51,163.5,16.15799066]
["bitfinex","SOLUSD",1749587093606,26.26,163.51,163.5,16.15799066]
["bitfinex","SOLUSD",1749587095224,18.64964886,163.54,163.5,16.15799066]
["bitfinex","SOLUSD",1749587095428,26.26,163.53,163.51,16.15799066]
["bitfinex","SOLUSD",1749587096528,26.26,163.53,163.49,7.7059]
["bitfinex","SOLUSD",1749587096727,26.26,163.53,163.52,16.15799066]
["bitfinex","SOLUSD",1749587099936,18.64964886,163.58,163.52,16.15799066]
["bitfinex","SOLUSD",1749587100120,18.64964886,163.56,163.54,16.15799066]
["bitfinex","SOLUSD",1749587100321,26.26,163.55,163.54,16.15799066]
["bitfinex","SOLUSD",1749587100733,26.26,163.55,163.5,0.14216157]
["bitfinex","SOLUSD",1749587100930,26.26,163.55,163.54,16.15799066]
["bitfinex","SOLUSD",1749587102116,148.9206,163.62,163.54,16.15799066]
["bitfinex","SOLUSD",1749587102318,18.64964886,163.6,163.56,16.15799066]
["bitfinex","SOLUSD",1749587102519,34.80763952,163.57,163.5,0.14216157]
["bitfinex","SOLUSD",1749587102719,16.15799066,163.54,163.49,6.14]
["bitfinex","SOLUSD",1749587103039,26.26,163.53,163.51,16.15799066]
["bitfinex","SOLUSD",1749587105735,18.64964886,163.52,163.49,6.14]
["bitfinex","SOLUSD",1749587106038,26.26,163.53,163.51,16.15799066]
["bitfinex","SOLUSD",1749587106341,18.64964886,163.6,163.53,0.14216157]
["bitfinex","SOLUSD",1749587106544,16.15799066,163.63,163.58,16.15799066]
["bitfinex","SOLUSD",1749587106728,18.64964886,163.61,163.58,16.15799066]
["bitfinex","SOLUSD",1749587107341,26.24,163.62,163.52,43.79159066]
["bitfinex","SOLUSD",1749587107342,26.24,163.62,163.6,16.15799066]
["bitfinex","SOLUSD",1749587107543,26.24,163.62,163.61,16.15799066]
["bitfinex","SOLUSD",1749587107740,26.24,163.62,163.6,16.15799066]
["bitfinex","SOLUSD",1749587110442,26.0,163.65,163.61,16.15799066]
["bitfinex","SOLUSD",1749587110639,44.88964886,163.64,163.61,16.15799066]
["bitfinex","SOLUSD",1749587110846,26.24,163.63,163.62,16.15799066]
["bitfinex","SOLUSD",1749587114147,26.0,163.65,163.62,16.15799066]
["bitfinex","SOLUSD",1749587114352,26.24,163.64,163.62,16.15799066]
["bitfinex","SOLUSD",1749587115136,18.64964886,163.67,163.63,16.15799066]
["bitfinex","SOLUSD",1749587115335,18.64964886,163.67,163.64,16.15799066]
["bitfinex","SOLUSD",1749587115537,26.22,163.66,163.64,16.15799066]
["bitfinex","SOLUSD",1749587115737,26.22,163.66,163.61,0.14216157]
["bitfinex","SOLUSD",1749587115939,26.22,163.66,163.63,16.15799066]
["bitfinex","SOLUSD",1749587116136,18.64964886,163.65,163.62,16.15799066]
["bitfinex","SOLUSD",1749587116336,34.80763952,163.63,163.55,1.6607]
["bitfinex","SOLUSD",1749587116550,18.64964886,163.61,163.57,22.29799066]
["bitfinex","SOLUSD",1749587116848,26.0,163.6,163.59,16.15799066]
["bitfinex","SOLUSD",1749587117043,26.0,163.59,163.58,0.14216157]
["bitfinex","SOLUSD",1749587117272,52.22,163.62,163.58,16.30015223]
["bitfinex","SOLUSD",1749587117555,52.22,163.62,163.57,6.14]
["bitfinex","SOLUSD",1749587118056,26.22,163.62,163.57,6.14]
["bitfinex","SOLUSD",1749587118238,26.22,163.62,163.58,0.14216157]
["bitfinex","SOLUSD",1749587118432,26.22,163.62,163.61,16.15799066]
["bitfinex","SOLUSD",1749587119539,26.22,163.62,163.59,16.15799066]
["bitfinex","SOLUSD",1749587120233,26.22,163.62,163.6,16.15799066]
["bitfinex","SOLUSD",1749587120633,26.22,163.62,163.59,16.15799066]
["bitfinex","SOLUSD",1749587120829,26.22,163.62,163.6,16.15799066]
["bitfinex","SOLUSD",1749587121729,26.22,163.62,163.61,16.15799066]
["bitfinex","SOLUSD",1749587122753,34.80763952,163.7,163.62,0.14216157]
["bitfinex","SOLUSD",1749587122926,42.37799066,163.69,163.64,16.15799066]
["bitfinex","SOLUSD",1749587123549,26.22,163.69,163.64,16.15799066]
["bitfinex","SOLUSD",1749587124133,26.22,163.69,163.65,16.15799066]
["bitfinex","SOLUSD",1749587124453,26.22,163.68,163.65,16.15799066]
["bitfinex","SOLUSD",1749587124658,18.64964886,163.7,163.65,16.15799066]
["bitfinex","SOLUSD",1749587124948,34.80763952,163.68,163.63,16.15799066]
["bitfinex","SOLUSD",1749587125155,16.15799066,163.67,163.61,16.15799066]
["bitfinex","SOLUSD",1749587125345,18.64964886,163.65,163.61,16.15799066]
["bitfinex","SOLUSD",1749587126041,18.64964886,163.65,163.62,16.15799066]
["bitfinex","SOLUSD",1749587126228,18.64964886,163.65,163.61,22.27799066]
["bitfinex","SOLUSD",1749587126427,18.64964886,163.65,163.61,6.12]
["bitfinex","SOLUSD",1749587126725,18.64964886,163.65,163.61,22.27799066]
["bitfinex","SOLUSD",1749587127558,34.80763952,163.65,163.61,6.12]
["bitfinex","SOLUSD",1749587129046,18.64964886,163.62,163.61,6.12]
["bitfinex","SOLUSD",1749587129252,61.00763952,163.62,163.55,1.5126]
["bitfinex","SOLUSD",1749587129434,18.64964886,163.6,163.56,22.27799066]
["bitfinex","SOLUSD",1749587129758,26.2,163.59,163.57,16.15799066]
["bitfinex","SOLUSD",1749587130155,26.2,163.59,163.56,6.12]
["bitfinex","SOLUSD",1749587131045,18.64964886,163.58,163.56,6.12]
["bitfinex","SOLUSD",1749587132843,34.80763952,163.57,163.56,6.12]
["bitfinex","SOLUSD",1749587133662,18.64964886,163.57,163.56,6.12]
["bitfinex","SOLUSD",1749587134262,32.8584,163.59,163.56,6.12]
["bitfinex","SOLUSD",1749587134263,26.2,163.59,163.56,6.12]
["bitfinex","SOLUSD",1749587134453,26.2,163.59,163.57,16.15799066]
["bitfinex","SOLUSD",1749587134659,26.2,163.58,163.56,22.27799066]
["bitfinex","SOLUSD",1749587135351,18.64964886,163.61,163.56,22.27799066]
["bitfinex","SOLUSD",1749587135555,16.15799066,163.58,163.56,6.12]
["bitfinex","SOLUSD",1749587135863,18.64964886,163.56,163.52,22.27799066]
["bitfinex","SOLUSD",1749587136059,26.2,163.55,163.52,22.27799066]
["bitfinex","SOLUSD",1749587137859,26.2,163.55,163.52,6.12]
["bitfinex","SOLUSD",1749587137860,18.64964886,163.54,163.52,6.12]
["bitfinex","SOLUSD",1749587138643,26.2,163.55,163.52,22.27799066]
["bitfinex","SOLUSD",1749587139266,26.2,163.55,163.52,6.12]
["bitfinex","SOLUSD",1749587144877,34.80763952,163.54,163.52,6.12]
["bitfinex","SOLUSD",1749587145673,16.15799066,163.53,163.52,6.12]
["bitfinex","SOLUSD",1749587145971,16.15799066,163.53,163.47,7.7657]
["bitfinex","SOLUSD",1749587145972,60.80763952,163.53,163.47,7.7657]
["bitfinex","SOLUSD",1749587146153,18.64964886,163.51,163.47,7.7657]
["bitfinex","SOLUSD",1749587146352,18.64964886,163.51,163.47,23.92369066]
["bitfinex","SOLUSD",1749587146673,18.64964886,163.51,163.47,22.27799066]
["bitfinex","SOLUSD",1749587146849,18.64964886,163.51,163.47,6.12]
["bitfinex","SOLUSD",1749587147478,34.80763952,163.51,163.47,6.12]
["bitfinex","SOLUSD",1749587147647,18.64964886,163.49,163.47,6.12]
["bitfinex","SOLUSD",1749587147847,44.84964886,163.48,163.47,6.12]
["bitfinex","SOLUSD",1749587148081,61.00763952,163.48,163.47,6.12]
["bitfinex","SOLUSD",1749587148262,18.64964886,163.44,163.39,1.6138]
["bitfinex","SOLUSD",1749587148572,26.2,163.43,163.42,16.15799066]
["bitfinex","SOLUSD",1749587148778,26.2,163.47,163.43,0.14216157]
["bitfinex","SOLUSD",1749587148980,44.64964886,163.51,163.46,17.77179066]
["bitfinex","SOLUSD",1749587149184,18.64964886,163.52,163.48,16.15799066]
["bitfinex","SOLUSD",1749587149347,6.6325,163.59,163.5,16.15799066]
["bitfinex","SOLUSD",1749587149348,26.2,163.51,163.5,16.15799066]
["bitfinex","SOLUSD",1749587149551,26.2,163.53,163.5,22.27799066]
["bitfinex","SOLUSD",1749587149767,26.2,163.53,163.5,6.12]
["bitfinex","SOLUSD",1749587151074,18.64964886,163.52,163.5,6.12]
["bitfinex","SOLUSD",1749587153487,34.80763952,163.52,163.5,6.12]
["bitfinex","SOLUSD",1749587153787,18.64964886,163.52,163.5,6.12]
["bitfinex","SOLUSD",1749587155367,44.84964886,163.51,163.5,6.12]
["bitfinex","SOLUSD",1749587156758,18.64964886,163.5,163.47,16.15799066]
["bitfinex","SOLUSD",1749587157084,26.18,163.49,163.47,16.15799066]
["bitfinex","SOLUSD",1749587157291,26.18,163.49,163.45,6.1]
["bitfinex","SOLUSD",1749587157463,26.18,163.49,163.46,16.15799066]
["bitfinex","SOLUSD",1749587157858,26.18,163.49,163.47,16.15799066]
["bitfinex","SOLUSD",1749587158883,26.18,163.49,163.45,6.1]
["bitfinex","SOLUSD",1749587159101,26.18,163.49,163.47,16.15799066]
["bitfinex","SOLUSD",1749587161297,26.18,163.49,163.46,16.15799066]
["bitfinex","SOLUSD",1749587162326,26.18,163.49,163.47,16.15799066]
["bitfinex","SOLUSD",1749587162471,18.64964886,163.58,163.49,1.66736157]
["bitfinex","SOLUSD",1749587162674,44.64964886,163.56,163.52,16.15799066]
["bitfinex","SOLUSD",1749587162901,44.64964886,163.56,163.49,1.5252]
["bitfinex","SOLUSD",1749587162902,60.80763952,163.56,163.5,16.15799066]
["bitfinex","SOLUSD",1749587163195,18.64964886,163.54,163.5,16.15799066]
["bitfinex","SOLUSD",1749587163365,26.18,163.53,163.5,16.15799066]
["bitfinex","SOLUSD",1749587164790,26.18,163.53,163.49,17.68319066]
["bitfinex","SOLUSD",1749587165176,18.64964886,163.48,163.41,1.5258]
["bitfinex","SOLUSD",1749587165386,34.80763952,163.46,163.41,1.5258]
["bitfinex","SOLUSD",1749587165585,16.15799066,163.43,163.38,6.1]
["bitfinex","SOLUSD",1749587165785,70.82964886,163.42,163.38,6.1]
["bitfinex","SOLUSD",1749587166122,26.18,163.43,163.41,16.15799066]
["bitfinex","SOLUSD",1749587166416,26.0,163.51,163.43,0.14216157]
["bitfinex","SOLUSD",1749587166598,26.18,163.5,163.47,16.15799066]
["bitfinex","SOLUSD",1749587167497,26.0,163.51,163.47,16.15799066]
["bitfinex","SOLUSD",1749587167733,26.18,163.5,163.47,16.15799066]
["bitfinex","SOLUSD",1749587167891,26.18,163.5,163.46,16.15799066]
["bitfinex","SOLUSD",1749587168487,18.64964886,163.52,163.44,16.15799066]
["bitfinex","SOLUSD",1749587168719,26.0,163.52,163.49,16.15799066]
["bitfinex","SOLUSD",1749587168907,52.18,163.52,163.49,6.1]
["bitfinex","SOLUSD",1749587169407,18.64964886,163.51,163.49,6.1]
["bitfinex","SOLUSD",1749587172809,52.18,163.52,163.49,22.25799066]
["bitfinex","SOLUSD",1749587173803,52.18,163.52,163.49,6.1]
["bitfinex","SOLUSD",1749587174001,44.64964886,163.47,163.44,6.1]
["bitfinex","SOLUSD",1749587174201,86.98763952,163.47,163.44,6.1]
["bitfinex","SOLUSD",1749587175206,34.80763952,163.45,163.44,6.1]
["bitfinex","SOLUSD",1749587175508,60.98763952,163.45,163.44,6.1]
["bitfinex","SOLUSD",1749587175894,60.98763952,163.45,163.42,6.1]
["bitfinex","SOLUSD",1749587176900,60.98763952,163.45,163.43,16.15799066]
["bitfinex","SOLUSD",1749587176901,26.18,163.45,163.43,16.15799066]
["bitfinex","SOLUSD",1749587177345,26.18,163.45,163.42,22.25799066]
["bitfinex","SOLUSD",1749587178020,26.18,163.45,163.43,16.15799066]
["bitfinex","SOLUSD",1749587178807,26.18,163.45,163.44,16.15799066]
["bitfinex","SOLUSD",1749587179940,26.18,163.45,163.43,16.30015223]
["bitfinex","SOLUSD",1749587180437,26.18,163.45,163.42,22.25799066]
["bitfinex","SOLUSD",1749587181030,26.18,163.45,163.43,16.15799066]
["bitfinex","SOLUSD",1749587181615,17.73459066,163.54,163.45,0.14216157]
["bitfinex","SOLUSD",1749587181803,18.64964886,163.52,163.49,16.15799066]
["bitfinex","SOLUSD",1749587182002,18.64964886,163.55,163.51,16.15799066]
["bitfinex","SOLUSD",1749587182207,26.18,163.54,163.5,16.15799066]
["bitfinex","SOLUSD",1749587184131,34.80763952,163.55,163.5,16.15799066]
["bitfinex","SOLUSD",1749587184306,26.16,163.53,163.5,16.15799066]
["bitfinex","SOLUSD",1749587185135,26.16,163.53,163.47,0.14216157]
["bitfinex","SOLUSD",1749587185335,26.16,163.53,163.48,16.15799066]
["bitfinex","SOLUSD",1749587185509,18.64964886,163.55,163.51,16.15799066]
["bitfinex","SOLUSD",1749587185709,26.16,163.53,163.52,16.15799066]
["bitfinex","SOLUSD",1749587185926,18.64964886,163.6,163.53,0.14216157]
["bitfinex","SOLUSD",1749587186212,18.64964886,163.58,163.55,16.15799066]
["bitfinex","SOLUSD",1749587186410,26.16,163.57,163.55,16.15799066]
["bitfinex","SOLUSD",1749587187835,26.16,163.58,163.55,16.15799066]
["bitfinex","SOLUSD",1749587188011,26.16,163.58,163.54,22.23799066]
["bitfinex","SOLUSD",1749587188329,26.16,163.57,163.54,22.23799066]
["bitfinex","SOLUSD",1749587188715,18.64964886,163.58,163.54,22.23799066]
["bitfinex","SOLUSD",1749587188914,26.16,163.57,163.54,6.08]
["bitfinex","SOLUSD",1749587191832,26.16,163.57,163.54,22.23799066]
["bitfinex","SOLUSD",1749587192440,26.16,163.57,163.54,6.08]
["bitfinex","SOLUSD",1749587193019,42.31799066,163.57,163.54,6.08]
["bitfinex","SOLUSD",1749587196126,42.31799066,163.57,163.52,16.30015223]
["bitfinex","SOLUSD",1749587196453,42.31799066,163.57,163.54,6.08]
["bitfinex","SOLUSD",1749587197546,26.16,163.57,163.54,6.08]
["bitfinex","SOLUSD",1749587198525,26.14,163.58,163.55,0.14216157]
["bitfinex","SOLUSD",1749587198849,26.14,163.58,163.56,16.15799066]
["bitfinex","SOLUSD",1749587199541,26.14,163.58,163.57,16.15799066]
["bitfinex","SOLUSD",1749587200137,18.64964886,163.62,163.57,16.15799066]
["bitfinex","SOLUSD",1749587200455,18.64964886,163.62,163.55,6.25647002]
["bitfinex","SOLUSD",1749587200656,26.14,163.61,163.59,16.15799066]
["bitfinex","SOLUSD",1749587201459,26.14,163.61,163.58,16.15799066]
["bitfinex","SOLUSD",1749587202650,26.14,163.61,163.55,0.14216157]
["bitfinex","SOLUSD",1749587202823,42.29799066,163.61,163.55,16.30015223]
["bitfinex","SOLUSD",1749587203025,42.29799066,163.61,163.56,16.15799066]
["bitfinex","SOLUSD",1749587204054,34.80763952,163.6,163.55,16.30015223]
["bitfinex","SOLUSD",1749587204257,26.14,163.59,163.55,0.14216157]
["bitfinex","SOLUSD",1749587205162,42.29799066,163.59,163.55,0.14216157]
["bitfinex","SOLUSD",1749587205358,42.29799066,163.59,163.54,22.23799066]
["bitfinex","SOLUSD",1749587205569,34.80763952,163.58,163.53,0.14216157]
["bitfinex","SOLUSD",1749587205731,42.29799066,163.57,163.55,6.08]
["bitfinex","SOLUSD",1749587206857,16.15799066,163.56,163.55,6.08]
["bitfinex","SOLUSD",1749587207661,42.29799066,163.57,163.55,6.08]
["bitfinex","SOLUSD",1749587208361,34.80763952,163.56,163.55,6.08]
["bitfinex","SOLUSD",1749587209254,34.80763952,163.56,163.51,17.81985223]
["bitfinex","SOLUSD",1749587209441,26.12,163.55,163.53,6.08]
["bitfinex","SOLUSD",1749587210150,26.12,163.55,163.51,17.81985223]
["bitfinex","SOLUSD",1749587210356,26.12,163.55,163.52,6.08]
["bitfinex","SOLUSD",1749587211344,26.12,163.55,163.53,6.08]
["bitfinex","SOLUSD",1749587212253,26.12,163.55,163.51,17.81985223]
["bitfinex","SOLUSD",1749587212561,26.12,163.55,163.53,6.08]
["bitfinex","SOLUSD",1749587212955,26.12,163.55,163.51,17.81985223]
["bitfinex","SOLUSD",1749587213147,26.12,163.55,163.53,6.08]
["bitfinex","SOLUSD",1749587214257,26.12,163.55,163.52,16.30015223]
["bitfinex","SOLUSD",1749587214452,26.12,163.55,163.54,6.06]
["bitfinex","SOLUSD",1749587214654,44.76964886,163.55,163.54,6.06]
["bitfinex","SOLUSD",1749587214873,60.92763952,163.55,163.54,6.06]
["bitfinex","SOLUSD",1749587215249,60.92763952,163.55,163.51,1.5197]
["bitfinex","SOLUSD",1749587215451,60.92763952,163.55,163.52,6.06]
["bitfinex","SOLUSD",1749587217473,60.92763952,163.55,163.5,6.06]
["bitfinex","SOLUSD",1749587217474,18.64964886,163.52,163.5,6.06]
["bitfinex","SOLUSD",1749587217651,42.27799066,163.51,163.5,6.06]
["bitfinex","SOLUSD",1749587218959,60.92763952,163.51,163.5,6.06]
["bitfinex","SOLUSD",1749587219341,26.0,163.48,163.47,6.06]
["bitfinex","SOLUSD",1749587219660,26.0,163.48,163.47,22.36015223]
["bitfinex","SOLUSD",1749587220734,26.12,163.5,163.47,6.20216157]
["bitfinex","SOLUSD",1749587220939,42.27799066,163.5,163.47,6.06]
["bitfinex","SOLUSD",1749587221163,26.12,163.5,163.47,6.06]
["bitfinex","SOLUSD",1749587221472,26.12,163.55,163.5,0.14216157]
["bitfinex","SOLUSD",1749587221675,26.12,163.54,163.52,16.15799066]
["bitfinex","SOLUSD",1749587221958,26.12,163.55,163.51,16.30015223]
["bitfinex","SOLUSD",1749587222167,42.27799066,163.55,163.51,0.14216157]
["bitfinex","SOLUSD",1749587223045,42.27799066,163.55,163.47,6.06]
["bitfinex","SOLUSD",1749587223046,18.64964886,163.54,163.47,6.06]
["bitfinex","SOLUSD",1749587223276,26.12,163.53,163.49,16.15799066]
["bitfinex","SOLUSD",1749587223568,26.12,163.53,163.48,16.30015223]
["bitfinex","SOLUSD",1749587224246,26.12,163.53,163.49,6.06]
["bitfinex","SOLUSD",1749587224448,26.12,163.53,163.49,22.21799066]
["bitfinex","SOLUSD",1749587224646,26.12,163.53,163.51,16.15799066]
["bitfinex","SOLUSD",1749587224848,16.15799066,163.61,163.53,0.14216157]
["bitfinex","SOLUSD",1749587225062,163.55799066,163.64,163.58,16.15799066]
["bitfinex","SOLUSD",1749587225269,16.15799066,163.66,163.61,16.15799066]
["bitfinex","SOLUSD",1749587225471,16.15799066,163.68,163.63,16.15799066]
["bitfinex","SOLUSD",1749587225777,42.27799066,163.67,163.62,16.15799066]
["bitfinex","SOLUSD",1749587226341,26.12,163.66,163.62,16.15799066]
["bitfinex","SOLUSD",1749587226544,26.12,163.66,163.63,16.15799066]
["bitfinex","SOLUSD",1749587226968,6.5854,163.76,163.64,0.14216157]
["bitfinex","SOLUSD",1749587227267,16.15799066,163.74,163.68,16.15799066]
["bitfinex","SOLUSD",1749587227467,26.0,163.71,163.68,16.15799066]
["bitfinex","SOLUSD",1749587227671,26.0,163.71,163.69,22.21799066]
["bitfinex","SOLUSD",1749587227972,26.1,163.71,163.69,22.21799066]
["bitfinex","SOLUSD",1749587228346,26.1,163.71,163.7,16.15799066]
["bitfinex","SOLUSD",1749587228971,44.74964886,163.72,163.69,6.06]
["bitfinex","SOLUSD",1749587229179,26.0,163.7,163.69,6.06]
["bitfinex","SOLUSD",1749587233051,60.80763952,163.7,163.69,6.06]
["bitfinex","SOLUSD",1749587233270,60.80763952,163.7,163.64,0.14216157]
["bitfinex","SOLUSD",1749587233271,44.64964886,163.7,163.66,22.21799066]
["bitfinex","SOLUSD",1749587233478,26.1,163.69,163.66,22.21799066]
["bitfinex","SOLUSD",1749587234367,26.1,163.69,163.66,16.15799066]
["bitfinex","SOLUSD",1749587234576,26.1,163.69,163.66,22.21799066]
["bitfinex","SOLUSD",1749587234952,26.1,163.69,163.67,16.15799066]
["bitfinex","SOLUSD",1749587236082,26.08,163.7,163.67,0.14216157]
["bitfinex","SOLUSD",1749587236252,26.08,163.7,163.69,16.15799066]
["bitfinex","SOLUSD",1749587236579,26.08,163.7,163.62,0.14216157]
["bitfinex","SOLUSD",1749587236755,26.08,163.7,163.67,22.21799066]
["bitfinex","SOLUSD",1749587236958,26.08,163.7,163.68,16.15799066]
["bitfinex","SOLUSD",1749587237157,26.08,163.7,163.67,6.06]
["bitfinex","SOLUSD",1749587237461,26.08,163.7,163.67,22.21799066]
["bitfinex","SOLUSD",1749587237678,26.08,163.7,163.68,16.15799066]
["bitfinex","SOLUSD",1749587239180,44.64964886,163.72,163.68,16.15799066]
["bitfinex","SOLUSD",1749587239481,26.08,163.7,163.68,16.15799066]
["bitfinex","SOLUSD",1749587239671,44.64964886,163.72,163.68,16.15799066]
["bitfinex","SOLUSD",1749587239850,44.64964886,163.72,163.69,16.15799066]
["bitfinex","SOLUSD",1749587240682,44.64964886,163.72,163.7,16.15799066]
["bitfinex","SOLUSD",1749587241188,26.08,163.71,163.7,16.15799066]
["bitfinex","SOLUSD",1749587241771,26.08,163.71,163.69,16.15799066]
["bitfinex","SOLUSD",1749587243902,26.08,163.71,163.7,16.15799066]
["bitfinex","SOLUSD",1749587244110,26.0,163.73,163.7,16.15799066]
["bitfinex","SOLUSD",1749587244387,26.06,163.72,163.7,16.15799066]
["bitfinex","SOLUSD",1749587244595,26.0,163.73,163.7,16.15799066]
["bitfinex","SOLUSD",1749587244784,26.06,163.72,163.7,16.15799066]
["bitfinex","SOLUSD",1749587247001,1.6077,163.78,163.71,16.15799066]
["bitfinex","SOLUSD",1749587247179,44.64964886,163.77,163.73,16.15799066]
["bitfinex","SOLUSD",1749587247373,70.70964886,163.77,163.73,16.15799066]
["bitfinex","SOLUSD",1749587247695,44.70964886,163.77,163.73,16.15799066]
["bitfinex","SOLUSD",1749587247893,70.70964886,163.77,163.73,16.15799066]
["bitfinex","SOLUSD",1749587248275,26.06,163.76,163.73,16.15799066]
["bitfinex","SOLUSD",1749587249889,26.06,163.76,163.68,22.40951503]
["bitfinex","SOLUSD",1749587250081,26.06,163.76,163.73,16.15799066]
["bitfinex","SOLUSD",1749587250484,44.64964886,163.77,163.73,16.15799066]
["bitfinex","SOLUSD",1749587250683,26.06,163.75,163.73,16.15799066]
["bitfinex","SOLUSD",1749587251084,16.15799066,163.8,163.74,16.15799066]
["bitfinex","SOLUSD",1749587251286,26.06,163.79,163.77,16.15799066]
["bitfinex","SOLUSD",1749587251494,16.15799066,163.84,163.78,16.15799066]
["bitfinex","SOLUSD",1749587251804,18.64964886,163.82,163.79,16.15799066]
["bitfinex","SOLUSD",1749587252003,26.0,163.8,163.79,16.15799066]
["bitfinex","SOLUSD",1749587252199,52.06,163.8,163.79,16.15799066]
["bitfinex","SOLUSD",1749587252396,26.06,163.81,163.79,16.15799066]
["bitfinex","SOLUSD",1749587252917,26.06,163.81,163.8,16.15799066]
["bitfinex","SOLUSD",1749587254291,26.04,163.81,163.77,6.02]
["bitfinex","SOLUSD",1749587254813,18.64964886,163.8,163.77,22.17799066]
["bitfinex","SOLUSD",1749587255011,34.80763952,163.8,163.75,22.17799066]
["bitfinex","SOLUSD",1749587255183,34.80763952,163.8,163.71,7.5751]
["bitfinex","SOLUSD",1749587255184,18.64964886,163.78,163.71,7.5751]
["bitfinex","SOLUSD",1749587255384,18.64964886,163.76,163.72,22.17799066]
["bitfinex","SOLUSD",1749587255610,18.64964886,163.76,163.73,16.15799066]
["bitfinex","SOLUSD",1749587257810,18.64964886,163.74,163.71,6.02]
["bitfinex","SOLUSD",1749587258105,44.68964886,163.74,163.71,6.02]
["bitfinex","SOLUSD",1749587258415,60.84763952,163.74,163.71,6.02]
["bitfinex","SOLUSD",1749587258917,44.68964886,163.74,163.71,6.02]
["bitfinex","SOLUSD",1749587259418,16.15799066,163.76,163.71,6.02]
["bitfinex","SOLUSD",1749587259621,26.04,163.75,163.72,16.15799066]
["bitfinex","SOLUSD",1749587260308,18.64964886,163.74,163.71,6.02]
["bitfinex","SOLUSD",1749587260490,18.64964886,163.74,163.71,22.17799066]
["bitfinex","SOLUSD",1749587261518,26.04,163.75,163.71,22.17799066]
["bitfinex","SOLUSD",1749587261716,26.04,163.75,163.72,16.15799066]
["bitfinex","SOLUSD",1749587262015,26.04,163.75,163.71,22.17799066]
["bitfinex","SOLUSD",1749587263318,34.80763952,163.74,163.71,6.02]
["bitfinex","SOLUSD",1749587263492,18.64964886,163.74,163.71,6.02]
["bitfinex","SOLUSD",1749587265219,34.80763952,163.74,163.71,6.02]
["bitfinex","SOLUSD",1749587265723,18.64964886,163.74,163.71,6.02]
["bitfinex","SOLUSD",1749587266302,18.64964886,163.74,163.71,22.17799066]
["bitfinex","SOLUSD",1749587266500,18.64964886,163.74,163.71,6.02]
["bitfinex","SOLUSD",1749587267439,34.80763952,163.74,163.71,6.02]
["bitfinex","SOLUSD",1749587267997,18.64964886,163.71,163.68,6.02]
["bitfinex","SOLUSD",1749587268192,42.19799066,163.7,163.68,6.02]
["bitfinex","SOLUSD",1749587268523,26.04,163.7,163.68,6.02]
["bitfinex","SOLUSD",1749587268893,26.04,163.7,163.69,16.15799066]
["bitfinex","SOLUSD",1749587269407,26.04,163.72,163.69,16.30015223]
["bitfinex","SOLUSD",1749587269606,26.04,163.72,163.71,16.15799066]
["bitfinex","SOLUSD",1749587269929,26.04,163.72,163.7,16.15799066]
["bitfinex","SOLUSD",1749587270097,26.0,163.75,163.71,16.15799066]
["bitfinex","SOLUSD",1749587270294,26.04,163.74,163.72,16.15799066]
["bitfinex","SOLUSD",1749587270495,26.04,163.74,163.69,0.14216157]
["bitfinex","SOLUSD",1749587270731,26.04,163.74,163.71,16.15799066]
["bitfinex","SOLUSD",1749587271513,26.0,163.74,163.73,16.15799066]
["bitfinex","SOLUSD",1749587272626,18.64964886,163.76,163.73,16.15799066]
["bitfinex","SOLUSD",1749587272807,26.02,163.75,163.73,16.15799066]
["bitfinex","SOLUSD",1749587273999,26.02,163.75,163.72,16.15799066]
["bitfinex","SOLUSD",1749587274319,26.02,163.75,163.73,16.15799066]
["bitfinex","SOLUSD",1749587275205,18.64964886,163.76,163.73,16.15799066]
["bitfinex","SOLUSD",1749587275413,44.66964886,163.76,163.74,16.15799066]
["bitfinex","SOLUSD",1749587275925,44.66964886,163.76,163.73,16.15799066]
["bitfinex","SOLUSD",1749587276130,44.66964886,163.76,163.71,1.6609]
["bitfinex","SOLUSD",1749587276307,60.82763952,163.76,163.69,0.14216157]
["bitfinex","SOLUSD",1749587276513,44.66964886,163.76,163.71,16.15799066]
["bitfinex","SOLUSD",1749587277127,44.66964886,163.76,163.72,6.0]
["bitfinex","SOLUSD",1749587277807,26.0,163.73,163.68,16.15799066]
["bitfinex","SOLUSD",1749587278007,60.82763952,163.72,163.69,6.0]
["bitfinex","SOLUSD",1749587280325,44.66964886,163.72,163.69,6.0]
["bitfinex","SOLUSD",1749587280733,18.64964886,163.76,163.71,16.15799066]
["bitfinex","SOLUSD",1749587280936,18.64964886,163.76,163.73,16.15799066]
["bitfinex","SOLUSD",1749587281135,16.15799066,163.81,163.75,16.15799066]
["bitfinex","SOLUSD",1749587281325,26.02,163.8,163.75,16.15799066]
["bitfinex","SOLUSD",1749587281517,18.64964886,163.79,163.75,16.15799066]
["bitfinex","SOLUSD",1749587281836,26.02,163.78,163.75,16.15799066]
["bitfinex","SOLUSD",1749587282210,26.02,163.78,163.74,16.15799066]
["bitfinex","SOLUSD",1749587282707,26.02,163.78,163.75,16.15799066]
["bitfinex","SOLUSD",1749587282915,26.02,163.77,163.75,16.15799066]
["bitfinex","SOLUSD",1749587284634,26.02,163.77,163.74,16.15799066]
["bitfinex","SOLUSD",1749587285632,26.02,163.77,163.75,16.15799066]
["bitfinex","SOLUSD",1749587285933,44.64964886,163.8,163.76,16.15799066]
["bitfinex","SOLUSD",1749587286234,18.64964886,163.82,163.77,16.15799066]
["bitfinex","SOLUSD",1749587286439,18.64964886,163.8,163.76,16.15799066]
["bitfinex","SOLUSD",1749587287416,18.64964886,163.8,163.77,6.0]
["bitfinex","SOLUSD",1749587287613,18.64964886,163.8,163.77,22.15799066]
["bitfinex","SOLUSD",1749587287817,26.0,163.81,163.77,22.15799066]
["bitfinex","SOLUSD",1749587288413,18.64964886,163.81,163.77,22.15799066]
["bitfinex","SOLUSD",1749587288631,26.0,163.8,163.77,6.0]
["bitfinex","SOLUSD",1749587289509,26.0,163.8,163.77,22.15799066]
["bitfinex","SOLUSD",1749587290407,60.80763952,163.82,163.77,22.15799066]
["bitfinex","SOLUSD",1749587290607,44.64964886,163.81,163.77,22.15799066]
["bitfinex","SOLUSD",1749587292041,60.80763952,163.81,163.77,6.0]
["bitfinex","SOLUSD",1749587292339,18.64964886,163.79,163.77,6.0]
["bitfinex","SOLUSD",1749587292741,34.80763952,163.79,163.77,6.0]
["bitfinex","SOLUSD",1749587293320,26.0,163.78,163.77,6.0]
["bitfinex","SOLUSD",1749587293537,44.64964886,163.78,163.77,6.0]
["bitfinex","SOLUSD",1749587295438,18.64964886,163.77,163.73,6.0]
["bitfinex","SOLUSD",1749587295740,32.1574,163.79,163.73,6.0]
["bitfinex","SOLUSD",1749587295741,60.80763952,163.74,163.73,6.0]
["bitfinex","SOLUSD",1749587295935,70.64964886,163.74,163.73,6.0]
["bitfinex","SOLUSD",1749587296141,86.80763952,163.74,163.73,6.0]
["bitfinex","SOLUSD",1749587296842,86.80763952,163.74,163.69,6.0]
["bitfinex","SOLUSD",1749587297143,18.64964886,163.72,163.69,6.0]
["bitfinex","SOLUSD",1749587297319,26.0,163.71,163.69,6.0]
["bitfinex","SOLUSD",1749587297841,26.0,163.71,163.69,22.15799066]
["bitfinex","SOLUSD",1749587298242,26.0,163.71,163.7,16.15799066]
["bitfinex","SOLUSD",1749587298542,26.0,163.73,163.69,22.15799066]
["bitfinex","SOLUSD",1749587298920,42.15799066,163.73,163.69,6.0]
["bitfinex","SOLUSD",1749587299745,18.64964886,163.72,163.69,6.0]
["bitfinex","SOLUSD",1749587299944,26.0,163.71,163.69,6.0]
["bitfinex","SOLUSD",1749587305251,26.0,163.71,163.7,16.15799066]
["bitfinex","SOLUSD",1749587305458,25.98,163.73,163.7,16.15799066]
["bitfinex","SOLUSD",1749587306833,25.98,163.73,163.71,16.15799066]
["bitfinex","SOLUSD",1749587307234,26.0,163.76,163.71,16.15799066]
["bitfinex","SOLUSD",1749587307235,42.15799066,163.76,163.71,16.15799066]
["bitfinex","SOLUSD",1749587307550,25.98,163.75,163.71,16.15799066]
["bitfinex","SOLUSD",1749587308224,25.98,163.75,163.7,0.14216157]
["bitfinex","SOLUSD",1749587308445,25.98,163.75,163.71,16.15799066]
["bitfinex","SOLUSD",1749587308635,18.64964886,163.74,163.69,22.15799066]
["bitfinex","SOLUSD",1749587308850,34.80763952,163.72,163.67,16.15799066]
["bitfinex","SOLUSD",1749587309041,18.64964886,163.7,163.68,5.98]
["bitfinex","SOLUSD",1749587309236,25.98,163.69,163.68,5.98]
["bitfinex","SOLUSD",1749587309554,25.98,163.71,163.69,0.14216157]
["bitfinex","SOLUSD",1749587309761,25.98,163.71,163.69,16.15799066]
["bitfinex","SOLUSD",1749587309933,25.98,163.71,163.68,5.98]
["bitfinex","SOLUSD",1749587310635,25.98,163.71,163.68,22.13799066]
["bitfinex","SOLUSD",1749587310836,25.98,163.71,163.68,5.98]
["bitfinex","SOLUSD",1749587312356,25.98,163.71,163.68,22.13799066]
["bitfinex","SOLUSD",1749587312756,25.98,163.71,163.68,5.98]
["bitfinex","SOLUSD",1749587313652,25.98,163.71,163.68,22.13799066]
["bitfinex","SOLUSD",1749587314837,25.98,163.71,163.68,5.98]
["bitfinex","SOLUSD",1749587315353,25.98,163.71,163.68,22.13799066]
["bitfinex","SOLUSD",1749587316241,25.98,163.71,163.68,5.98]
["bitfinex","SOLUSD",1749587317968,34.80763952,163.7,163.68,5.98]
["bitfinex","SOLUSD",1749587318354,25.98,163.69,163.68,5.98]
["bitfinex","SOLUSD",1749587320356,25.98,163.69,163.68,22.13799066]
["bitfinex","SOLUSD",1749587320741,25.98,163.69,163.68,5.98]
["bitfinex","SOLUSD",1749587321949,25.98,163.69,163.68,22.13799066]
["bitfinex","SOLUSD",1749587322375,25.98,163.69,163.68,5.98]
["bitfinex","SOLUSD",1749587323573,25.98,163.69,163.68,22.13799066]
["bitfinex","SOLUSD",1749587323969,25.98,163.69,163.68,5.98]
["bitfinex","SOLUSD",1749587326760,25.98,163.69,163.68,22.13799066]
["bitfinex","SOLUSD",1749587327502,25.98,163.69,163.68,5.98]
["bitfinex","SOLUSD",1749587329994,60.78763952,163.69,163.68,5.98]
["bitfinex","SOLUSD",1749587330187,18.64964886,163.65,163.63,5.98]
["bitfinex","SOLUSD",1749587330389,26.0,163.62,163.61,5.98]
["bitfinex","SOLUSD",1749587330692,51.96,163.62,163.6,16.15799066]
["bitfinex","SOLUSD",1749587330863,51.96,163.62,163.6,22.13799066]
["bitfinex","SOLUSD",1749587331064,51.96,163.62,163.6,16.15799066]
["bitfinex","SOLUSD",1749587331265,51.96,163.62,163.61,5.98]
["bitfinex","SOLUSD",1749587331895,51.96,163.62,163.6,16.15799066]
["bitfinex","SOLUSD",1749587332186,51.96,163.62,163.61,22.13799066]
["bitfinex","SOLUSD",1749587332772,25.96,163.62,163.61,22.13799066]
["bitfinex","SOLUSD",1749587333180,51.96,163.62,163.61,5.98]
["bitfinex","SOLUSD",1749587333693,51.96,163.62,163.61,22.13799066]
["bitfinex","SOLUSD",1749587334892,25.96,163.62,163.61,22.28015223]
["bitfinex","SOLUSD",1749587335074,18.64964886,163.7,163.62,0.14216157]
["bitfinex","SOLUSD",1749587335268,18.64964886,163.7,163.66,16.15799066]
["bitfinex","SOLUSD",1749587335269,25.96,163.69,163.66,16.15799066]
["bitfinex","SOLUSD",1749587335469,18.64964886,163.68,163.63,16.15799066]
["bitfinex","SOLUSD",1749587335692,25.96,163.67,163.63,16.15799066]
["bitfinex","SOLUSD",1749587335988,34.80763952,163.66,163.61,16.30015223]
["bitfinex","SOLUSD",1749587336163,25.96,163.65,163.61,16.15799066]
["bitfinex","SOLUSD",1749587336365,18.64964886,163.64,163.61,5.96]
["bitfinex","SOLUSD",1749587336576,25.96,163.63,163.61,5.96]
["bitfinex","SOLUSD",1749587338977,18.64964886,163.62,163.61,5.96]
["bitfinex","SOLUSD",1749587340884,18.64964886,163.62,163.56,16.15799066]
["bitfinex","SOLUSD",1749587340885,34.80763952,163.62,163.56,16.15799066]
["bitfinex","SOLUSD",1749587341086,18.64964886,163.6,163.56,16.15799066]
["bitfinex","SOLUSD",1749587341286,25.46,163.59,163.56,16.15799066]
["bitfinex","SOLUSD",1749587341784,25.46,163.59,163.55,5.96]
["bitfinex","SOLUSD",1749587341971,25.46,163.59,163.57,16.15799066]
["bitfinex","SOLUSD",1749587343791,25.46,163.59,163.55,5.96]
["bitfinex","SOLUSD",1749587344098,18.64964886,163.58,163.55,5.96]
["bitfinex","SOLUSD",1749587344293,25.96,163.57,163.55,5.96]
["bitfinex","SOLUSD",1749587344491,25.46,163.57,163.55,5.96]
["bitfinex","SOLUSD",1749587344978,18.64964886,163.56,163.55,5.96]
["bitfinex","SOLUSD",1749587346680,34.80763952,163.56,163.55,5.96]
["bitfinex","SOLUSD",1749587347794,18.64964886,163.52,163.45,8.0281]
["bitfinex","SOLUSD",1749587348002,26.0,163.53,163.46,5.96]
["bitfinex","SOLUSD",1749587348003,18.64964886,163.49,163.46,5.96]
["bitfinex","SOLUSD",1749587348183,25.96,163.48,163.46,5.96]
["bitfinex","SOLUSD",1749587353396,16.15799066,163.52,163.47,16.15799066]
["bitfinex","SOLUSD",1749587353598,51.96,163.51,163.48,16.15799066]
["bitfinex","SOLUSD",1749587353797,51.96,163.51,163.46,22.11799066]
["bitfinex","SOLUSD",1749587355987,68.11799066,163.51,163.46,22.11799066]
["bitfinex","SOLUSD",1749587357211,34.80763952,163.48,163.46,5.96]
["bitfinex","SOLUSD",1749587357392,25.96,163.47,163.46,5.96]
["bitfinex","SOLUSD",1749587357898,60.76763952,163.47,163.46,5.96]
["bitfinex","SOLUSD",1749587359192,44.60964886,163.47,163.46,5.96]
["bitfinex","SOLUSD",1749587359489,25.96,163.47,163.46,5.96]
["bitfinex","SOLUSD",1749587360804,25.96,163.47,163.46,22.11799066]
["bitfinex","SOLUSD",1749587363313,16.15799066,163.53,163.46,28.23557804]
["bitfinex","SOLUSD",1749587363489,25.96,163.52,163.5,16.15799066]
["bitfinex","SOLUSD",1749587365990,25.96,163.52,163.49,16.15799066]
["bitfinex","SOLUSD",1749587367112,25.96,163.52,163.49,22.27454879]
["bitfinex","SOLUSD",1749587368109,18.64964886,163.53,163.49,22.27454879]
["bitfinex","SOLUSD",1749587368409,25.94,163.52,163.5,16.15799066]
["bitfinex","SOLUSD",1749587368913,25.94,163.52,163.49,22.27454879]
["bitfinex","SOLUSD",1749587369113,26.0,163.55,163.5,16.30015223]
["bitfinex","SOLUSD",1749587369315,25.94,163.53,163.5,16.30015223]
["bitfinex","SOLUSD",1749587369494,26.0,163.55,163.5,16.30015223]
["bitfinex","SOLUSD",1749587369696,25.94,163.53,163.46,5.96]
["bitfinex","SOLUSD",1749587369996,25.94,163.53,163.5,16.15799066]
["bitfinex","SOLUSD",1749587370826,25.94,163.53,163.5,0.14216157]
["bitfinex","SOLUSD",1749587371009,25.94,163.53,163.51,16.15799066]
["bitfinex","SOLUSD",1749587371888,26.0,163.55,163.51,16.15799066]
["bitfinex","SOLUSD",1749587372088,25.94,163.54,163.51,16.15799066]
["bitfinex","SOLUSD",1749587372566,25.94,163.54,163.5,0.14216157]
["bitfinex","SOLUSD",1749587372817,18.64964886,163.53,163.49,16.15799066]
["bitfinex","SOLUSD",1749587373408,18.64964886,163.53,163.5,16.15799066]
["bitfinex","SOLUSD",1749587376618,25.94,163.52,163.5,16.15799066]
["bitfinex","SOLUSD",1749587377114,25.94,163.52,163.48,6.25909784]
["bitfinex","SOLUSD",1749587377495,25.94,163.52,163.49,16.15799066]
["bitfinex","SOLUSD",1749587377697,25.94,163.52,163.48,0.14216157]
["bitfinex","SOLUSD",1749587377894,18.64964886,163.51,163.48,16.15799066]
["bitfinex","SOLUSD",1749587378597,18.64964886,163.51,163.46,5.96]
["bitfinex","SOLUSD",1749587378598,18.64964886,163.51,163.47,16.15799066]
["bitfinex","SOLUSD",1749587379014,18.64964886,163.51,163.48,16.15799066]
["bitfinex","SOLUSD",1749587382229,25.94,163.52,163.49,16.15799066]
["bitfinex","SOLUSD",1749587382432,25.94,163.52,163.5,16.15799066]
["bitfinex","SOLUSD",1749587382643,25.94,163.52,163.49,16.15799066]
["bitfinex","SOLUSD",1749587383541,25.92,163.52,163.49,16.15799066]
["bitfinex","SOLUSD",1749587384331,25.92,163.52,163.48,16.15799066]
["bitfinex","SOLUSD",1749587387018,25.92,163.52,163.47,0.14216157]
["bitfinex","SOLUSD",1749587387215,25.92,163.52,163.49,16.15799066]
["bitfinex","SOLUSD",1749587387623,25.92,163.52,163.48,16.15799066]
["bitfinex","SOLUSD",1749587387813,34.80763952,163.51,163.46,5.96]
["bitfinex","SOLUSD",1749587388130,34.80763952,163.51,163.46,22.11799066]
["bitfinex","SOLUSD",1749587388435,18.64964886,163.49,163.46,5.96]
["bitfinex","SOLUSD",1749587388620,44.56964886,163.49,163.46,5.96]
["bitfinex","SOLUSD",1749587390334,60.72763952,163.49,163.46,5.96]
["bitfinex","SOLUSD",1749587392868,44.56964886,163.49,163.46,5.96]
["bitfinex","SOLUSD",1749587393066,18.64964886,163.51,163.48,16.15799066]
["bitfinex","SOLUSD",1749587393238,22.75069066,163.54,163.48,16.15799066]
["bitfinex","SOLUSD",1749587393440,18.64964886,163.55,163.5,16.15799066]
["bitfinex","SOLUSD",1749587393644,18.64964886,163.53,163.5,16.15799066]
["bitfinex","SOLUSD",1749587394169,25.92,163.52,163.5,16.15799066]
["bitfinex","SOLUSD",1749587397766,18.64964886,163.55,163.5,22.27416982]
["bitfinex","SOLUSD",1749587397967,25.9,163.53,163.51,16.15799066]
["bitfinex","SOLUSD",1749587399578,25.9,163.54,163.52,16.15799066]
["bitfinex","SOLUSD",1749587400079,25.9,163.55,163.53,16.15799066]
["bitfinex","SOLUSD",1749587400486,18.64964886,163.58,163.53,16.15799066]
["bitfinex","SOLUSD",1749587400770,25.9,163.57,163.53,16.15799066]
["bitfinex","SOLUSD",1749587401180,25.9,163.57,163.52,16.30015223]
["bitfinex","SOLUSD",1749587401351,18.64964886,163.58,163.55,16.15799066]
["bitfinex","SOLUSD",1749587401549,25.9,163.58,163.56,16.15799066]
["bitfinex","SOLUSD",1749587401753,25.9,163.58,163.54,16.15799066]
["bitfinex","SOLUSD",1749587401963,25.9,163.58,163.51,6.3745]
["bitfinex","SOLUSD",1749587401964,34.80763952,163.57,163.49,27.6528]
["bitfinex","SOLUSD",1749587402270,18.64964886,163.55,163.51,16.15799066]
["bitfinex","SOLUSD",1749587402442,25.9,163.54,163.51,16.15799066]
["bitfinex","SOLUSD",1749587402855,25.9,163.54,163.51,22.07799066]
["bitfinex","SOLUSD",1749587403073,25.9,163.54,163.52,16.15799066]
["bitfinex","SOLUSD",1749587403274,25.9,163.54,163.53,16.30015223]
["bitfinex","SOLUSD",1749587403572,25.9,163.57,163.54,0.14216157]
["bitfinex","SOLUSD",1749587403864,25.9,163.57,163.54,16.15799066]
["bitfinex","SOLUSD",1749587404462,25.9,163.57,163.52,0.14216157]
["bitfinex","SOLUSD",1749587404638,25.9,163.57,163.51,5.92]
["bitfinex","SOLUSD",1749587404639,34.80763952,163.56,163.51,5.92]
["bitfinex","SOLUSD",1749587404839,18.64964886,163.54,163.51,5.92]
["bitfinex","SOLUSD",1749587405040,25.9,163.53,163.51,5.92]
["bitfinex","SOLUSD",1749587406976,34.80763952,163.52,163.51,5.92]
["bitfinex","SOLUSD",1749587407752,34.80763952,163.52,163.47,22.22015223]
["bitfinex","SOLUSD",1749587408445,18.64964886,163.52,163.48,16.15799066]
["bitfinex","SOLUSD",1749587408650,25.9,163.53,163.5,16.15799066]
["bitfinex","SOLUSD",1749587408862,25.9,163.53,163.51,16.15799066]
["bitfinex","SOLUSD",1749587409377,25.9,163.54,163.52,16.15799066]
["bitfinex","SOLUSD",1749587409680,18.64964886,163.52,163.48,16.15799066]
["bitfinex","SOLUSD",1749587410172,18.64964886,163.52,163.47,22.07799066]
["bitfinex","SOLUSD",1749587410976,18.64964886,163.52,163.47,5.92]
["bitfinex","SOLUSD",1749587410977,18.64964886,163.5,163.47,5.92]
["bitfinex","SOLUSD",1749587411186,44.52964886,163.5,163.47,5.92]
["bitfinex","SOLUSD",1749587411347,25.88,163.5,163.47,22.07799066]
["bitfinex","SOLUSD",1749587411748,25.88,163.5,163.47,5.92]
["bitfinex","SOLUSD",1749587413266,25.88,163.5,163.45,1.6461]
["bitfinex","SOLUSD",1749587413469,25.88,163.5,163.43,6.5634]
["bitfinex","SOLUSD",1749587413470,34.80763952,163.49,163.46,5.92]
["bitfinex","SOLUSD",1749587414273,18.64964886,163.49,163.46,5.92]
["bitfinex","SOLUSD",1749587414491,34.80763952,163.49,163.46,5.92]
["bitfinex","SOLUSD",1749587415695,18.64964886,163.47,163.46,5.92]
["bitfinex","SOLUSD",1749587415994,25.88,163.47,163.46,5.92]
["bitfinex","SOLUSD",1749587416193,25.88,163.47,163.46,22.07799066]
["bitfinex","SOLUSD",1749587416401,25.88,163.5,163.47,0.14216157]
["bitfinex","SOLUSD",1749587416702,16.15799066,163.54,163.49,16.15799066]
["bitfinex","SOLUSD",1749587416997,25.88,163.53,163.49,16.15799066]
["bitfinex","SOLUSD",1749587417172,25.88,163.53,163.48,16.15799066]
["bitfinex","SOLUSD",1749587417376,18.64964886,163.52,163.47,16.15799066]
["bitfinex","SOLUSD",1749587418087,18.64964886,163.52,163.48,16.15799066]
["bitfinex","SOLUSD",1749587418472,34.80763952,163.52,163.46,22.07799066]
["bitfinex","SOLUSD",1749587418677,34.80763952,163.52,163.47,16.15799066]
["bitfinex","SOLUSD",1749587421673,18.64964886,163.52,163.47,16.15799066]
["bitfinex","SOLUSD",1749587421999,34.80763952,163.52,163.46,22.07799066]
["bitfinex","SOLUSD",1749587422173,34.80763952,163.52,163.46,5.92]
["bitfinex","SOLUSD",1749587422368,16.15799066,163.5,163.46,5.92]
["bitfinex","SOLUSD",1749587422568,25.88,163.49,163.46,5.92]
["bitfinex","SOLUSD",1749587424703,25.88,163.49,163.47,16.15799066]
["bitfinex","SOLUSD",1749587425203,25.88,163.51,163.48,16.30015223]
["bitfinex","SOLUSD",1749587425499,25.88,163.51,163.47,16.15799066]
["bitfinex","SOLUSD",1749587425705,18.64964886,163.5,163.46,22.07799066]
["bitfinex","SOLUSD",1749587426204,34.80763952,163.5,163.46,5.92]
["bitfinex","SOLUSD",1749587426895,16.15799066,163.48,163.46,5.92]
["bitfinex","SOLUSD",1749587427095,25.88,163.47,163.46,5.92]
["bitfinex","SOLUSD",1749587428176,25.88,163.47,163.46,22.07799066]
["bitfinex","SOLUSD",1749587428492,25.88,163.5,163.47,0.14216157]
["bitfinex","SOLUSD",1749587428696,18.64964886,163.53,163.49,16.15799066]
["bitfinex","SOLUSD",1749587429005,25.88,163.52,163.5,16.15799066]
["bitfinex","SOLUSD",1749587430003,25.88,163.52,163.49,5.9]
["bitfinex","SOLUSD",1749587430192,25.88,163.52,163.49,22.05799066]
["bitfinex","SOLUSD",1749587430498,51.86,163.54,163.49,22.05799066]
["bitfinex","SOLUSD",1749587430695,51.86,163.54,163.51,16.15799066]
["bitfinex","SOLUSD",1749587430903,51.86,163.54,163.5,16.15799066]
["bitfinex","SOLUSD",1749587431076,44.64964886,163.56,163.51,16.15799066]
["bitfinex","SOLUSD",1749587431278,25.86,163.55,163.51,16.15799066]
["bitfinex","SOLUSD",1749587432313,16.15799066,163.58,163.52,16.15799066]
["bitfinex","SOLUSD",1749587432473,44.50964886,163.57,163.53,16.15799066]
["bitfinex","SOLUSD",1749587432677,25.86,163.56,163.53,16.15799066]
["bitfinex","SOLUSD",1749587433685,25.86,163.56,163.54,16.15799066]
["bitfinex","SOLUSD",1749587434088,34.80763952,163.58,163.53,16.15799066]
["bitfinex","SOLUSD",1749587434292,25.86,163.56,163.53,16.15799066]
["bitfinex","SOLUSD",1749587434602,34.80763952,163.58,163.53,16.15799066]
["bitfinex","SOLUSD",1749587434810,25.86,163.57,163.54,16.15799066]
["bitfinex","SOLUSD",1749587434985,25.86,163.56,163.54,16.15799066]
["bitfinex","SOLUSD",1749587436383,26.0,163.59,163.55,16.15799066]
["bitfinex","SOLUSD",1749587436586,25.86,163.58,163.56,16.15799066]
["bitfinex","SOLUSD",1749587437207,26.0,163.59,163.56,16.15799066]
["bitfinex","SOLUSD",1749587437896,51.86,163.59,163.56,16.15799066]
["bitfinex","SOLUSD",1749587438096,26.0,163.59,163.56,16.15799066]
["bitfinex","SOLUSD",1749587438299,51.86,163.59,163.56,16.15799066]
["bitfinex","SOLUSD",1749587439015,25.86,163.59,163.56,16.15799066]
["bitfinex","SOLUSD",1749587439416,18.64964886,163.6,163.57,16.15799066]
["bitfinex","SOLUSD",1749587439793,44.50964886,163.6,163.57,16.15799066]
["bitfinex","SOLUSD",1749587440722,25.86,163.6,163.57,16.15799066]
["bitfinex","SOLUSD",1749587441094,25.86,163.6,163.55,0.14216157]
["bitfinex","SOLUSD",1749587441316,25.86,163.6,163.57,16.15799066]
["bitfinex","SOLUSD",1749587442005,25.86,163.6,163.55,0.14216157]
["bitfinex","SOLUSD",1749587442314,25.86,163.6,163.57,16.15799066]
["bitfinex","SOLUSD",1749587442608,25.86,163.6,163.56,16.15799066]
["bitfinex","SOLUSD",1749587443523,18.64964886,163.59,163.54,17.76649066]
["bitfinex","SOLUSD",1749587443716,18.64964886,163.59,163.54,16.15799066]
["bitfinex","SOLUSD",1749587443717,34.80763952,163.59,163.54,16.15799066]
["bitfinex","SOLUSD",1749587443886,34.80763952,163.59,163.53,16.15799066]
["bitfinex","SOLUSD",1749587444725,34.80763952,163.57,163.52,16.15799066]
["bitfinex","SOLUSD",1749587444899,18.64964886,163.55,163.51,16.15799066]
["bitfinex","SOLUSD",1749587445515,18.64964886,163.55,163.5,1.5761]
["bitfinex","SOLUSD",1749587445729,34.80763952,163.55,163.5,17.73409066]
["bitfinex","SOLUSD",1749587445913,18.64964886,163.55,163.5,17.73409066]
["bitfinex","SOLUSD",1749587447912,16.15799066,163.53,163.49,5.9]
["bitfinex","SOLUSD",1749587448114,18.64964886,163.51,163.49,5.9]
["bitfinex","SOLUSD",1749587448328,44.48964886,163.51,163.49,5.9]
["bitfinex","SOLUSD",1749587448633,18.64964886,163.51,163.49,5.9]
["bitfinex","SOLUSD",1749587448995,34.80763952,163.51,163.49,5.9]
["bitfinex","SOLUSD",1749587450507,18.64964886,163.49,163.46,5.9]
["bitfinex","SOLUSD",1749587450706,25.84,163.48,163.46,5.9]
["bitfinex","SOLUSD",1749587451316,16.15799066,163.47,163.46,5.9]
["bitfinex","SOLUSD",1749587451616,41.99799066,163.48,163.46,5.9]
["bitfinex","SOLUSD",1749587452201,18.64964886,163.47,163.46,5.9]
["bitfinex","SOLUSD",1749587454920,34.80763952,163.47,163.46,5.9]
["bitfinex","SOLUSD",1749587455144,34.80763952,163.47,163.42,5.9]
["bitfinex","SOLUSD",1749587455414,34.80763952,163.45,163.42,5.9]
["bitfinex","SOLUSD",1749587455622,25.84,163.44,163.42,5.9]
["bitfinex","SOLUSD",1749587456206,18.64964886,163.43,163.42,5.9]
["bitfinex","SOLUSD",1749587456403,34.80763952,163.43,163.42,5.9]
["bitfinex","SOLUSD",1749587456815,18.64964886,163.43,163.42,5.9]
["bitfinex","SOLUSD",1749587458198,34.80763952,163.43,163.42,5.9]
["bitfinex","SOLUSD",1749587459215,18.64964886,163.43,163.39,16.15799066]
["bitfinex","SOLUSD",1749587459419,25.84,163.42,163.39,16.15799066]
["bitfinex","SOLUSD",1749587460223,25.84,163.42,163.4,16.15799066]
["bitfinex","SOLUSD",1749587460437,16.15799066,163.51,163.42,0.14216157]
["bitfinex","SOLUSD",1749587460604,25.84,163.5,163.47,16.15799066]
["bitfinex","SOLUSD",1749587460803,18.64964886,163.49,163.47,16.15799066]
["bitfinex","SOLUSD",1749587461425,25.84,163.49,163.48,16.15799066]
["bitfinex","SOLUSD",1749587461830,25.84,163.49,163.47,16.15799066]
["bitfinex","SOLUSD",1749587462599,25.84,163.49,163.48,16.15799066]
["bitfinex","SOLUSD",1749587463513,25.84,163.49,163.47,22.03799066]
["bitfinex","SOLUSD",1749587463928,25.84,163.49,163.47,5.88]
["bitfinex","SOLUSD",1749587464120,34.80763952,163.48,163.47,5.88]
["bitfinex","SOLUSD",1749587465621,18.64964886,163.48,163.47,5.88]
["bitfinex","SOLUSD",1749587465818,34.80763952,163.48,163.47,5.88]
["bitfinex","SOLUSD",1749587469628,18.64964886,163.48,163.47,5.88]
["bitfinex","SOLUSD",1749587469807,34.80763952,163.48,163.47,5.88]
["bitfinex","SOLUSD",1749587470508,18.64964886,163.44,163.39,5.88]
["bitfinex","SOLUSD",1749587470708,41.99799066,163.43,163.39,5.88]
["bitfinex","SOLUSD",1749587470908,25.84,163.43,163.39,22.03799066]
["bitfinex","SOLUSD",1749587471701,18.64964886,163.4,163.39,5.88]
["bitfinex","SOLUSD",1749587471907,60.64763952,163.4,163.39,5.88]
["bitfinex","SOLUSD",1749587472131,86.64763952,163.4,163.39,5.88]
["bitfinex","SOLUSD",1749587472636,18.64964886,163.36,163.31,43.13799066]
["bitfinex","SOLUSD",1749587472819,25.84,163.35,163.31,26.98]
["bitfinex","SOLUSD",1749587473015,25.84,163.35,163.31,43.13799066]
["bitfinex","SOLUSD",1749587474233,25.84,163.35,163.33,16.15799066]
["bitfinex","SOLUSD",1749587474415,25.84,163.35,163.34,16.15799066]
["bitfinex","SOLUSD",1749587475107,25.84,163.35,163.32,0.14216157]
["bitfinex","SOLUSD",1749587475310,25.84,163.35,163.33,26.94799621]
["bitfinex","SOLUSD",1749587475714,25.84,163.35,163.34,27.09015778]
["bitfinex","SOLUSD",1749587476028,25.84,163.37,163.34,26.94799621]
["bitfinex","SOLUSD",1749587476202,25.84,163.37,163.33,26.94799621]
["bitfinex","SOLUSD",1749587478316,52.78799621,163.37,163.32,27.09015778]
["bitfinex","SOLUSD",1749587479815,18.64964886,163.36,163.31,26.98]
["bitfinex","SOLUSD",1749587480010,25.84,163.35,163.31,48.04799621]
["bitfinex","SOLUSD",1749587480215,25.84,163.35,163.31,53.92799621]
["bitfinex","SOLUSD",1749587480427,52.78799621,163.35,163.31,26.98]
["bitfinex","SOLUSD",1749587480641,52.78799621,163.35,163.31,5.88]
["bitfinex","SOLUSD",1749587480642,45.59764507,163.34,163.31,5.88]
["bitfinex","SOLUSD",1749587480830,25.84,163.33,163.31,5.88]
["bitfinex","SOLUSD",1749587481739,18.64964886,163.32,163.31,5.88]
["bitfinex","SOLUSD",1749587481940,45.59764507,163.32,163.31,5.88]
["bitfinex","SOLUSD",1749587482252,18.64964886,163.32,163.31,5.88]
["bitfinex","SOLUSD",1749587482830,25.84,163.33,163.31,5.88]
["bitfinex","SOLUSD",1749587484443,25.84,163.33,163.31,32.82799621]
["bitfinex","SOLUSD",1749587484920,25.84,163.33,163.31,5.88]
["bitfinex","SOLUSD",1749587485533,45.59764507,163.32,163.31,5.88]
["bitfinex","SOLUSD",1749587492325,44.64964886,163.32,163.31,5.88]
["bitfinex","SOLUSD",1749587492535,26.0,163.32,163.31,5.88]
["bitfinex","SOLUSD",1749587492719,25.84,163.32,163.31,32.82799621]
["bitfinex","SOLUSD",1749587492926,25.84,163.32,163.31,5.88]
["bitfinex","SOLUSD",1749587493144,25.84,163.32,163.31,32.82799621]
["bitfinex","SOLUSD",1749587493642,25.84,163.32,163.31,5.88]
["bitfinex","SOLUSD",1749587493843,25.84,163.32,163.31,32.82799621]
["bitfinex","SOLUSD",1749587496532,18.64964886,163.31,163.26,1.5881]
["bitfinex","SOLUSD",1749587496842,25.84,163.3,163.26,28.53609621]
["bitfinex","SOLUSD",1749587498335,25.84,163.3,163.28,26.94799621]
["bitfinex","SOLUSD",1749587498543,25.84,163.3,163.29,26.94799621]
["bitfinex","SOLUSD",1749587498950,25.84,163.3,163.28,26.94799621]
["bitfinex","SOLUSD",1749587500359,25.84,163.3,163.27,27.09015778]
["bitfinex","SOLUSD",1749587500649,25.84,163.3,163.27,0.14216157]
["bitfinex","SOLUSD",1749587500840,25.84,163.3,163.28,26.94799621]
["bitfinex","SOLUSD",1749587501859,25.84,163.3,163.29,26.94799621]
["bitfinex","SOLUSD",1749587502735,25.84,163.3,163.26,1.5881]
["bitfinex","SOLUSD",1749587503060,25.84,163.3,163.27,26.94799621]
["bitfinex","SOLUSD",1749587503256,25.84,163.3,163.26,28.53609621]
["bitfinex","SOLUSD",1749587504540,44.64964886,163.32,163.26,28.53609621]
["bitfinex","SOLUSD",1749587504541,26.0,163.32,163.29,26.94799621]
["bitfinex","SOLUSD",1749587504738,25.84,163.31,163.3,26.94799621]
["bitfinex","SOLUSD",1749587504951,26.0,163.32,163.3,27.09015778]
["bitfinex","SOLUSD",1749587505266,26.0,163.32,163.3,16.31902273]
["bitfinex","SOLUSD",1749587505460,18.64964886,163.38,163.32,0.14216157]
["bitfinex","SOLUSD",1749587505642,18.64964886,163.38,163.34,16.17686116]
["bitfinex","SOLUSD",1749587505842,26.0,163.35,163.34,16.17686116]
["bitfinex","SOLUSD",1749587506241,18.64964886,163.39,163.34,16.17686116]
["bitfinex","SOLUSD",1749587506440,25.84,163.38,163.33,1.5679]
["bitfinex","SOLUSD",1749587506640,18.64964886,163.37,163.33,1.5679]
["bitfinex","SOLUSD",1749587507065,25.84,163.36,163.33,1.5679]
["bitfinex","SOLUSD",1749587507359,25.84,163.36,163.33,28.52084962]
["bitfinex","SOLUSD",1749587508074,25.84,163.36,163.33,1.5679]
["bitfinex","SOLUSD",1749587508243,25.84,163.36,163.32,0.14216157]
["bitfinex","SOLUSD",1749587508571,44.64964886,163.35,163.31,32.83294962]
["bitfinex","SOLUSD",1749587508742,44.64964886,163.35,163.32,26.95294962]
["bitfinex","SOLUSD",1749587509061,26.0,163.35,163.33,26.95294962]
["bitfinex","SOLUSD",1749587509271,26.0,163.35,163.32,27.09511119]
["bitfinex","SOLUSD",1749587509848,26.0,163.35,163.32,0.14216157]
["bitfinex","SOLUSD",1749587510242,26.0,163.35,163.33,26.95294962]
["bitfinex","SOLUSD",1749587510444,25.84,163.36,163.34,26.95294962]
["bitfinex","SOLUSD",1749587511364,25.84,163.36,163.33,26.95294962]
["bitfinex","SOLUSD",1749587511860,18.64964886,163.35,163.32,5.88]
["bitfinex","SOLUSD",1749587512273,18.64964886,163.35,163.32,32.83294962]
["bitfinex","SOLUSD",1749587513652,18.64964886,163.35,163.32,5.88]
["bitfinex","SOLUSD",1749587513956,71.60259848,163.33,163.32,5.88]
["bitfinex","SOLUSD",1749587514147,70.48964886,163.33,163.32,5.88]
["bitfinex","SOLUSD",1749587515465,51.84,163.33,163.32,5.88]
["bitfinex","SOLUSD",1749587516669,70.48964886,163.33,163.32,5.88]
["bitfinex","SOLUSD",1749587522779,51.84,163.33,163.32,5.88]
["bitfinex","SOLUSD",1749587528282,26.0,163.33,163.32,5.88]
["bitfinex","SOLUSD",1749587528586,51.82,163.33,163.32,5.88]
["bitfinex","SOLUSD",1749587529469,86.64694515,163.33,163.32,5.88]
["bitfinex","SOLUSD",1749587530989,18.64964886,163.32,163.27,22.03729629]
["bitfinex","SOLUSD",1749587531196,44.64964886,163.3,163.27,5.86]
["bitfinex","SOLUSD",1749587531369,34.82694515,163.28,163.27,5.86]
["bitfinex","SOLUSD",1749587531563,18.64964886,163.28,163.27,5.86]
["bitfinex","SOLUSD",1749587532088,25.82,163.29,163.27,5.86]
["bitfinex","SOLUSD",1749587534585,41.99729629,163.29,163.27,5.86]
["bitfinex","SOLUSD",1749587535774,25.82,163.29,163.27,5.86]
["bitfinex","SOLUSD",1749587537790,41.99729629,163.29,163.27,5.86]
["bitfinex","SOLUSD",1749587539770,34.82694515,163.28,163.27,5.86]
["bitfinex","SOLUSD",1749587545408,60.82694515,163.28,163.27,5.86]
["bitfinex","SOLUSD",1749587547201,18.64964886,163.24,163.19,5.86]
["bitfinex","SOLUSD",1749587547418,16.17729629,163.21,163.19,5.86]
["bitfinex","SOLUSD",1749587547713,44.64964886,163.22,163.19,5.86]
["bitfinex","SOLUSD",1749587547714,60.64694515,163.2,163.19,5.86]
["bitfinex","SOLUSD",1749587555596,44.46964886,163.2,163.19,5.86]
["bitfinex","SOLUSD",1749587556001,60.64694515,163.2,163.19,5.86]
["bitfinex","SOLUSD",1749587557985,16.17729629,163.21,163.19,5.86]
["bitfinex","SOLUSD",1749587558206,16.17729629,163.24,163.19,5.86]
["bitfinex","SOLUSD",1749587558410,25.82,163.23,163.2,16.17729629]
["bitfinex","SOLUSD",1749587558714,26.0,163.24,163.2,16.17729629]
["bitfinex","SOLUSD",1749587558890,25.82,163.23,163.21,16.17729629]
["bitfinex","SOLUSD",1749587559504,25.82,163.23,163.22,16.17729629]
["bitfinex","SOLUSD",1749587559700,25.82,163.23,163.2,0.14216157]
["bitfinex","SOLUSD",1749587559904,25.82,163.24,163.22,16.31945786]
["bitfinex","SOLUSD",1749587560117,25.82,163.24,163.23,16.17729629]
["bitfinex","SOLUSD",1749587560544,25.82,163.24,163.23,16.31945786]
["bitfinex","SOLUSD",1749587560733,25.82,163.25,163.23,16.17729629]
["bitfinex","SOLUSD",1749587560932,26.0,163.27,163.24,16.17729629]
["bitfinex","SOLUSD",1749587561130,25.82,163.26,163.22,0.14216157]
["bitfinex","SOLUSD",1749587561334,25.82,163.26,163.22,16.17729629]
["bitfinex","SOLUSD",1749587561741,25.82,163.26,163.23,16.17729629]
["bitfinex","SOLUSD",1749587561927,25.82,163.26,163.24,16.17729629]
["bitfinex","SOLUSD",1749587562245,25.82,163.26,163.22,16.31945786]
["bitfinex","SOLUSD",1749587562440,41.99729629,163.26,163.21,17.78919629]
["bitfinex","SOLUSD",1749587562825,25.82,163.26,163.22,16.17729629]
["bitfinex","SOLUSD",1749587564434,25.82,163.26,163.23,16.17729629]
["bitfinex","SOLUSD",1749587564958,26.0,163.25,163.24,16.17729629]
["bitfinex","SOLUSD",1749587566050,26.0,163.25,163.23,16.17729629]
["bitfinex","SOLUSD",1749587566445,25.8,163.24,163.23,16.17729629]
["bitfinex","SOLUSD",1749587567153,25.8,163.24,163.23,16.31945786]
["bitfinex","SOLUSD",1749587567365,18.64964886,163.3,163.24,0.14216157]
["bitfinex","SOLUSD",1749587567551,26.0,163.27,163.24,16.31945786]
["bitfinex","SOLUSD",1749587567858,25.8,163.27,163.24,16.31945786]
["bitfinex","SOLUSD",1749587568242,25.8,163.27,163.25,16.17729629]
["bitfinex","SOLUSD",1749587568557,18.64964886,163.3,163.26,16.17729629]
["bitfinex","SOLUSD",1749587568742,25.8,163.28,163.26,16.17729629]
["bitfinex","SOLUSD",1749587569349,16.17729629,163.31,163.26,16.17729629]
["bitfinex","SOLUSD",1749587569659,25.8,163.3,163.27,16.17729629]
["bitfinex","SOLUSD",1749587570162,25.8,163.29,163.28,16.17729629]
["bitfinex","SOLUSD",1749587570374,25.8,163.29,163.24,6.2681089]
["bitfinex","SOLUSD",1749587570654,25.8,163.29,163.27,16.17729629]
["bitfinex","SOLUSD",1749587570859,26.0,163.33,163.28,16.17729629]
["bitfinex","SOLUSD",1749587571055,25.8,163.32,163.3,16.17729629]
["bitfinex","SOLUSD",1749587571468,26.0,163.33,163.3,16.17729629]
["bitfinex","SOLUSD",1749587571764,25.8,163.32,163.31,16.17729629]
["bitfinex","SOLUSD",1749587571957,26.0,163.33,163.31,16.17729629]
["bitfinex","SOLUSD",1749587572260,51.8,163.33,163.31,16.17729629]
["bitfinex","SOLUSD",1749587573360,26.0,163.33,163.31,16.17729629]
["bitfinex","SOLUSD",1749587573558,51.8,163.33,163.31,16.17729629]
["bitfinex","SOLUSD",1749587574455,34.82694515,163.36,163.31,16.17729629]
["bitfinex","SOLUSD",1749587574659,16.17729629,163.37,163.29,12.12619077]
["bitfinex","SOLUSD",1749587574863,25.8,163.36,163.33,16.17729629]
["bitfinex","SOLUSD",1749587575049,25.8,163.36,163.32,16.17729629]
["bitfinex","SOLUSD",1749587577171,25.8,163.36,163.33,16.17729629]
["bitfinex","SOLUSD",1749587577464,18.64964886,163.39,163.35,16.17729629]
["bitfinex","SOLUSD",1749587577665,16.17729629,163.42,163.37,16.17729629]
["bitfinex","SOLUSD",1749587577869,18.64964886,163.43,163.39,16.17729629]
["bitfinex","SOLUSD",1749587578051,25.78,163.42,163.35,0.14216157]
["bitfinex","SOLUSD",1749587578256,25.78,163.42,163.38,16.17729629]
["bitfinex","SOLUSD",1749587579058,44.64964886,163.43,163.38,16.17729629]
["bitfinex","SOLUSD",1749587579279,34.82694515,163.41,163.35,0.14216157]
["bitfinex","SOLUSD",1749587579449,16.17729629,163.38,163.35,5.86]
["bitfinex","SOLUSD",1749587579651,26.0,163.36,163.35,5.86]
["bitfinex","SOLUSD",1749587581152,60.82694515,163.36,163.35,5.86]
["bitfinex","SOLUSD",1749587583650,44.64964886,163.36,163.35,5.86]
["bitfinex","SOLUSD",1749587583864,60.82694515,163.36,163.35,5.86]
["bitfinex","SOLUSD",1749587584462,44.64964886,163.36,163.35,5.86]
["bitfinex","SOLUSD",1749587584784,60.82694515,163.36,163.35,5.86]
["bitfinex","SOLUSD",1749587588976,44.64964886,163.36,163.35,5.86]
["bitfinex","SOLUSD",1749587589276,51.78,163.36,163.35,5.86]
["bitfinex","SOLUSD",1749587590364,70.42964886,163.36,163.35,5.86]
["bitfinex","SOLUSD",1749587590965,26.0,163.36,163.35,5.86]
["bitfinex","SOLUSD",1749587591273,51.78,163.36,163.35,5.86]
["bitfinex","SOLUSD",1749587591478,34.82694515,163.39,163.35,5.86]
["bitfinex","SOLUSD",1749587591775,44.42964886,163.38,163.35,22.03729629]
["bitfinex","SOLUSD",1749587592150,25.78,163.37,163.35,22.03729629]
["bitfinex","SOLUSD",1749587592453,25.76,163.36,163.35,22.03729629]
["bitfinex","SOLUSD",1749587593278,44.64964886,163.41,163.35,22.03729629]
["bitfinex","SOLUSD",1749587593472,18.64964886,163.39,163.36,16.17729629]
["bitfinex","SOLUSD",1749587593665,25.76,163.38,163.36,16.17729629]
["bitfinex","SOLUSD",1749587595055,25.76,163.38,163.35,5.86]
["bitfinex","SOLUSD",1749587595056,25.76,163.38,163.35,22.03729629]
["bitfinex","SOLUSD",1749587595471,25.76,163.38,163.35,5.86]
["bitfinex","SOLUSD",1749587595660,25.76,163.37,163.35,5.86]
["bitfinex","SOLUSD",1749587597808,34.82694515,163.36,163.35,5.86]
["bitfinex","SOLUSD",1749587598675,51.00424144,163.36,163.35,5.86]
["bitfinex","SOLUSD",1749587601481,34.82694515,163.36,163.35,5.86]
["bitfinex","SOLUSD",1749587602681,60.82694515,163.36,163.35,5.86]
["bitfinex","SOLUSD",1749587603382,18.64964886,163.32,163.27,5.84]
["bitfinex","SOLUSD",1749587603577,18.64964886,163.3,163.27,5.84]
["bitfinex","SOLUSD",1749587603768,25.76,163.29,163.27,5.84]
["bitfinex","SOLUSD",1749587606770,25.76,163.29,163.28,5.84]
["bitfinex","SOLUSD",1749587607087,44.40964886,163.29,163.28,5.84]
["bitfinex","SOLUSD",1749587607665,44.40964886,163.29,163.26,16.17729629]
["bitfinex","SOLUSD",1749587607870,44.40964886,163.29,163.27,5.84]
["bitfinex","SOLUSD",1749587608766,44.40964886,163.29,163.28,5.84]
["bitfinex","SOLUSD",1749587609689,44.40964886,163.29,163.26,16.17729629]
["bitfinex","SOLUSD",1749587609873,44.40964886,163.29,163.27,5.84]
["bitfinex","SOLUSD",1749587610075,44.40964886,163.29,163.26,16.17729629]
["bitfinex","SOLUSD",1749587610303,8.2553,163.4,163.29,1.6296]
["bitfinex","SOLUSD",1749587610589,16.17729629,163.41,163.36,16.17729629]
["bitfinex","SOLUSD",1749587610786,21.66056932,163.47,163.38,16.17729629]
["bitfinex","SOLUSD",1749587610989,26.0,163.41,163.39,21.99729629]
["bitfinex","SOLUSD",1749587611173,25.76,163.4,163.39,21.99729629]
["bitfinex","SOLUSD",1749587611789,25.76,163.4,163.39,5.82]
["bitfinex","SOLUSD",1749587611990,44.40964886,163.4,163.39,5.82]
["bitfinex","SOLUSD",1749587612491,18.64964886,163.43,163.39,21.99729629]
["bitfinex","SOLUSD",1749587612815,18.64964886,163.41,163.39,5.82]
["bitfinex","SOLUSD",1749587613089,18.64964886,163.42,163.39,5.82]
["bitfinex","SOLUSD",1749587613269,25.76,163.41,163.39,5.82]
["bitfinex","SOLUSD",1749587613690,18.64964886,163.42,163.39,5.82]
["bitfinex","SOLUSD",1749587613897,25.76,163.41,163.39,5.82]
["bitfinex","SOLUSD",1749587614082,25.76,163.4,163.39,5.82]
["bitfinex","SOLUSD",1749587615770,44.40964886,163.4,163.39,5.82]
["bitfinex","SOLUSD",1749587617185,60.58694515,163.4,163.39,5.82]
["bitfinex","SOLUSD",1749587617795,44.40964886,163.4,163.39,5.82]
["bitfinex","SOLUSD",1749587618295,25.76,163.4,163.39,5.82]
["bitfinex","SOLUSD",1749587621807,18.64964886,163.39,163.35,1.6296]
["bitfinex","SOLUSD",1749587622111,18.64964886,163.39,163.38,5.82]
["bitfinex","SOLUSD",1749587622303,44.38964886,163.39,163.38,5.82]
["bitfinex","SOLUSD",1749587622699,25.74,163.39,163.38,5.82]
["bitfinex","SOLUSD",1749587623009,18.64964886,163.36,163.32,5.82]
["bitfinex","SOLUSD",1749587623306,26.0,163.41,163.35,16.17729629]
["bitfinex","SOLUSD",1749587623523,6.4719,163.45,163.32,12.1018]
["bitfinex","SOLUSD",1749587623524,16.17729629,163.42,163.37,16.17729629]
["bitfinex","SOLUSD",1749587623688,44.38964886,163.41,163.37,16.17729629]
["bitfinex","SOLUSD",1749587624101,60.56694515,163.41,163.36,16.17729629]
["bitfinex","SOLUSD",1749587625311,60.56694515,163.41,163.35,0.14216157]
["bitfinex","SOLUSD",1749587625483,16.17729629,163.4,163.35,16.17729629]
["bitfinex","SOLUSD",1749587625695,25.74,163.39,163.35,16.17729629]
["bitfinex","SOLUSD",1749587627213,18.64964886,163.38,163.33,1.73566157]
["bitfinex","SOLUSD",1749587627517,25.74,163.37,163.34,5.82]
["bitfinex","SOLUSD",1749587628697,41.91729629,163.37,163.34,5.82]
["bitfinex","SOLUSD",1749587629526,26.0,163.35,163.34,5.82]
["bitfinex","SOLUSD",1749587633989,25.74,163.37,163.34,5.82]
["bitfinex","SOLUSD",1749587634592,41.91729629,163.37,163.34,5.82]
["bitfinex","SOLUSD",1749587637103,25.74,163.37,163.34,5.82]
["bitfinex","SOLUSD",1749587637303,24.553,163.49,163.37,0.14216157]
["bitfinex","SOLUSD",1749587637493,16.17729629,163.52,163.44,16.17729629]
["bitfinex","SOLUSD",1749587637494,3.04312348,163.52,163.44,16.17729629]
["bitfinex","SOLUSD",1749587637701,16.17729629,163.51,163.46,16.17729629]
["bitfinex","SOLUSD",1749587638424,18.64964886,163.5,163.46,16.17729629]
["bitfinex","SOLUSD",1749587640205,18.64964886,163.51,163.48,16.17729629]
["bitfinex","SOLUSD",1749587641907,18.64964886,163.51,163.45,7.49486157]
["bitfinex","SOLUSD",1749587641908,26.0,163.52,163.49,16.17729629]
["bitfinex","SOLUSD",1749587642110,44.36964886,163.54,163.5,16.17729629]
["bitfinex","SOLUSD",1749587642719,16.17729629,163.57,163.52,16.17729629]
["bitfinex","SOLUSD",1749587642901,44.36964886,163.56,163.52,16.17729629]
["bitfinex","SOLUSD",1749587643526,18.64964886,163.56,163.52,16.17729629]
["bitfinex","SOLUSD",1749587643906,16.17729629,163.58,163.52,16.17729629]
["bitfinex","SOLUSD",1749587644115,44.36964886,163.59,163.55,16.17729629]
["bitfinex","SOLUSD",1749587644423,70.36964886,163.59,163.56,5.8]
["bitfinex","SOLUSD",1749587644604,44.34964886,163.59,163.56,5.8]
["bitfinex","SOLUSD",1749587644926,25.7,163.61,163.56,21.97729629]
["bitfinex","SOLUSD",1749587645137,18.64964886,163.6,163.56,21.97729629]
["bitfinex","SOLUSD",1749587645433,26.0,163.57,163.56,21.97729629]
["bitfinex","SOLUSD",1749587646832,26.0,163.58,163.56,21.97729629]
["bitfinex","SOLUSD",1749587647038,18.64964886,163.63,163.57,16.31945786]
["bitfinex","SOLUSD",1749587647212,1.5254,163.7,163.56,5.8]
["bitfinex","SOLUSD",1749587647213,25.7,163.65,163.62,16.17729629]
["bitfinex","SOLUSD",1749587647409,6.5976,163.71,163.64,16.17729629]
["bitfinex","SOLUSD",1749587647610,25.7,163.7,163.65,16.17729629]
["bitfinex","SOLUSD",1749587647822,26.0,163.67,163.66,5.8]
["bitfinex","SOLUSD",1749587648628,34.82694515,163.67,163.66,5.8]
["bitfinex","SOLUSD",1749587648810,26.0,163.64,163.63,5.8]
["bitfinex","SOLUSD",1749587649123,18.64964886,163.63,163.59,17.70999629]
["bitfinex","SOLUSD",1749587649346,18.64964886,163.63,163.62,5.8]
["bitfinex","SOLUSD",1749587649713,45.51478044,163.63,163.57,26.86513158]
["bitfinex","SOLUSD",1749587650022,45.51478044,163.63,163.58,32.66513158]
["bitfinex","SOLUSD",1749587650211,25.68,163.62,163.58,32.66513158]
["bitfinex","SOLUSD",1749587651012,18.64964886,163.61,163.58,5.8]
["bitfinex","SOLUSD",1749587654834,26.0,163.59,163.58,5.8]
["bitfinex","SOLUSD",1749587657350,25.68,163.62,163.59,0.14216157]
["bitfinex","SOLUSD",1749587657351,26.0,163.62,163.59,0.14216157]
["bitfinex","SOLUSD",1749587657545,26.86513158,163.67,163.61,26.86513158]
["bitfinex","SOLUSD",1749587657870,26.0,163.63,163.61,26.86513158]
["bitfinex","SOLUSD",1749587658144,26.0,163.63,163.62,26.86513158]
["bitfinex","SOLUSD",1749587658353,18.64964886,163.68,163.62,27.00729315]
["bitfinex","SOLUSD",1749587658520,45.51478044,163.68,163.63,27.00729315]
["bitfinex","SOLUSD",1749587658726,26.0,163.65,163.63,27.00729315]
["bitfinex","SOLUSD",1749587659327,26.0,163.65,163.61,26.86513158]
["bitfinex","SOLUSD",1749587659650,26.0,163.64,163.63,26.86513158]
["bitfinex","SOLUSD",1749587660036,26.0,163.64,163.62,26.86513158]
["bitfinex","SOLUSD",1749587660346,147.4,163.73,163.62,26.86513158]
["bitfinex","SOLUSD",1749587660347,6.1115,163.77,163.64,6.50886157]
["bitfinex","SOLUSD",1749587660525,26.86513158,163.74,163.69,26.86513158]
["bitfinex","SOLUSD",1749587660723,6.1115,163.77,163.67,26.86513158]
["bitfinex","SOLUSD",1749587660724,26.86513158,163.72,163.67,26.86513158]
["bitfinex","SOLUSD",1749587661036,18.64964886,163.71,163.68,5.8]
["bitfinex","SOLUSD",1749587661646,18.64964886,163.71,163.68,32.66513158]
["bitfinex","SOLUSD",1749587662158,25.68,163.72,163.69,27.00729315]
["bitfinex","SOLUSD",1749587662334,25.66,163.73,163.71,26.86513158]
["bitfinex","SOLUSD",1749587662655,26.86513158,163.76,163.71,26.86513158]
["bitfinex","SOLUSD",1749587662656,26.0,163.72,163.71,26.86513158]
["bitfinex","SOLUSD",1749587662824,25.66,163.74,163.7,26.86513158]
["bitfinex","SOLUSD",1749587663026,52.52513158,163.74,163.69,27.00729315]
["bitfinex","SOLUSD",1749587663449,18.64964886,163.73,163.69,26.86513158]
["bitfinex","SOLUSD",1749587663651,18.64964886,163.73,163.68,34.17143158]
["bitfinex","SOLUSD",1749587663843,18.64964886,163.71,163.68,5.8]
["bitfinex","SOLUSD",1749587664050,44.30964886,163.71,163.68,5.8]
["bitfinex","SOLUSD",1749587664358,44.30964886,163.71,163.68,32.66513158]
["bitfinex","SOLUSD",1749587665021,26.86513158,163.73,163.68,32.66513158]
["bitfinex","SOLUSD",1749587665232,25.66,163.72,163.68,32.66513158]
["bitfinex","SOLUSD",1749587666264,52.52513158,163.72,163.68,5.8]
["bitfinex","SOLUSD",1749587666934,45.51478044,163.71,163.68,5.8]
["bitfinex","SOLUSD",1749587668255,26.0,163.69,163.68,5.8]
["bitfinex","SOLUSD",1749587669328,26.0,163.68,163.66,26.86513158]
["bitfinex","SOLUSD",1749587669536,26.0,163.68,163.67,5.8]
["bitfinex","SOLUSD",1749587670651,26.0,163.68,163.67,5.78]
["bitfinex","SOLUSD",1749587670854,26.0,163.68,163.66,26.86513158]
["bitfinex","SOLUSD",1749587671037,26.0,163.68,163.67,5.78]
["bitfinex","SOLUSD",1749587675555,25.66,163.69,163.67,5.78]
["bitfinex","SOLUSD",1749587678569,148.9313,163.79,163.68,16.24684189]
["bitfinex","SOLUSD",1749587678749,18.64964886,163.74,163.7,16.10468032]
["bitfinex","SOLUSD",1749587678948,1.5313,163.79,163.71,16.10468032]
["bitfinex","SOLUSD",1749587679137,26.0,163.74,163.72,16.10468032]
["bitfinex","SOLUSD",1749587679337,18.64964886,163.77,163.72,16.10468032]
["bitfinex","SOLUSD",1749587679553,25.64,163.76,163.72,16.10468032]
["bitfinex","SOLUSD",1749587679762,16.10468032,163.78,163.72,16.10468032]
["bitfinex","SOLUSD",1749587679939,25.64,163.77,163.72,16.10468032]
["bitfinex","SOLUSD",1749587680140,34.75432918,163.76,163.71,16.10468032]
["bitfinex","SOLUSD",1749587680394,25.64,163.76,163.72,16.24684189]
["bitfinex","SOLUSD",1749587681845,25.64,163.76,163.72,0.14216157]
["bitfinex","SOLUSD",1749587682042,25.64,163.76,163.72,16.24684189]
["bitfinex","SOLUSD",1749587682241,25.64,163.76,163.73,16.10468032]
["bitfinex","SOLUSD",1749587682550,18.64964886,163.77,163.73,16.10468032]
["bitfinex","SOLUSD",1749587682759,42.10468032,163.78,163.73,16.10468032]
["bitfinex","SOLUSD",1749587682957,42.10468032,163.78,163.72,0.14216157]
["bitfinex","SOLUSD",1749587682958,51.64,163.78,163.74,16.10468032]
["bitfinex","SOLUSD",1749587683258,25.64,163.78,163.74,16.10468032]
["bitfinex","SOLUSD",1749587683463,44.64964886,163.8,163.75,16.10468032]
["bitfinex","SOLUSD",1749587683642,51.64,163.8,163.76,16.10468032]
["bitfinex","SOLUSD",1749587683844,26.0,163.8,163.77,21.88468032]
["bitfinex","SOLUSD",1749587684057,34.75432918,163.83,163.77,21.88468032]
["bitfinex","SOLUSD",1749587684250,25.64,163.82,163.77,21.88468032]
["bitfinex","SOLUSD",1749587684561,18.64964886,163.81,163.77,5.78]
["bitfinex","SOLUSD",1749587685062,44.28964886,163.81,163.77,21.88468032]
["bitfinex","SOLUSD",1749587685451,25.64,163.81,163.77,21.88468032]
["bitfinex","SOLUSD",1749587686057,51.64,163.82,163.77,21.88468032]
["bitfinex","SOLUSD",1749587686355,25.64,163.82,163.78,16.24684189]
["bitfinex","SOLUSD",1749587686561,41.74468032,163.82,163.78,16.24684189]
["bitfinex","SOLUSD",1749587687062,41.74468032,163.82,163.78,0.14216157]
["bitfinex","SOLUSD",1749587687762,26.0,163.83,163.81,16.10468032]
["bitfinex","SOLUSD",1749587688965,25.64,163.85,163.82,16.10468032]
["bitfinex","SOLUSD",1749587689172,25.64,163.85,163.78,1.79566157]
["bitfinex","SOLUSD",1749587689354,25.64,163.85,163.81,16.10468032]
["bitfinex","SOLUSD",1749587689866,18.64964886,163.85,163.8,16.10468032]
["bitfinex","SOLUSD",1749587690372,16.10468032,163.84,163.8,0.14216157]
["bitfinex","SOLUSD",1749587690665,18.64964886,163.86,163.8,16.24684189]
["bitfinex","SOLUSD",1749587690966,25.62,163.85,163.8,0.14216157]
["bitfinex","SOLUSD",1749587691270,25.62,163.85,163.81,16.10468032]
["bitfinex","SOLUSD",1749587691873,34.75432918,163.86,163.81,16.10468032]
["bitfinex","SOLUSD",1749587692075,60.37432918,163.86,163.81,16.10468032]
["bitfinex","SOLUSD",1749587693058,44.26964886,163.86,163.81,16.10468032]
["bitfinex","SOLUSD",1749587694577,60.37432918,163.86,163.81,16.10468032]
["bitfinex","SOLUSD",1749587694884,60.37432918,163.86,163.81,0.14216157]
["bitfinex","SOLUSD",1749587697677,18.64964886,163.86,163.81,0.14216157]
["bitfinex","SOLUSD",1749587697891,25.62,163.85,163.81,0.14216157]
["bitfinex","SOLUSD",1749587698179,18.64964886,163.88,163.83,16.10468032]
["bitfinex","SOLUSD",1749587698477,41.72468032,163.87,163.82,16.10468032]
["bitfinex","SOLUSD",1749587698660,16.10468032,163.85,163.83,5.78]
["bitfinex","SOLUSD",1749587698972,41.72468032,163.85,163.83,5.78]
["bitfinex","SOLUSD",1749587699963,41.72468032,163.85,163.78,1.6535]
["bitfinex","SOLUSD",1749587699964,16.10468032,163.84,163.78,1.6535]
["bitfinex","SOLUSD",1749587700181,25.62,163.85,163.79,5.92216157]
["bitfinex","SOLUSD",1749587700182,16.10468032,163.83,163.79,5.92216157]
["bitfinex","SOLUSD",1749587700494,16.10468032,163.83,163.78,17.75818032]
["bitfinex","SOLUSD",1749587700495,16.10468032,163.81,163.72,1.5404]
["bitfinex","SOLUSD",1749587700658,18.64964886,163.79,163.78,5.76]
["bitfinex","SOLUSD",1749587700861,44.26964886,163.79,163.78,5.76]
["bitfinex","SOLUSD",1749587701362,18.64964886,163.78,163.72,1.5404]
["bitfinex","SOLUSD",1749587701690,25.62,163.77,163.72,1.5404]
["bitfinex","SOLUSD",1749587701980,25.62,163.77,163.73,21.86468032]
["bitfinex","SOLUSD",1749587702170,25.62,163.77,163.74,5.76]
["bitfinex","SOLUSD",1749587702562,25.62,163.77,163.75,5.76]
["bitfinex","SOLUSD",1749587702762,41.72468032,163.77,163.75,5.76]
["bitfinex","SOLUSD",1749587703085,16.10468032,163.76,163.75,5.76]
["bitfinex","SOLUSD",1749587703386,34.75432918,163.76,163.75,5.76]
["bitfinex","SOLUSD",1749587705057,25.62,163.77,163.75,21.86468032]
["bitfinex","SOLUSD",1749587705280,25.62,163.77,163.75,5.76]
["bitfinex","SOLUSD",1749587710797,18.64964886,163.76,163.75,5.76]
["bitfinex","SOLUSD",1749587711593,25.62,163.77,163.75,5.76]
["bitfinex","SOLUSD",1749587713982,34.75432918,163.76,163.75,5.76]
["bitfinex","SOLUSD",1749587714368,26.0,163.73,163.69,17.71588032]
["bitfinex","SOLUSD",1749587714683,26.0,163.73,163.7,5.76]
["bitfinex","SOLUSD",1749587715079,26.0,163.73,163.7,21.86468032]
["bitfinex","SOLUSD",1749587715671,26.0,163.72,163.7,5.76]
["bitfinex","SOLUSD",1749587716892,67.70468032,163.72,163.7,5.76]
["bitfinex","SOLUSD",1749587717407,16.10468032,163.71,163.7,5.76]
["bitfinex","SOLUSD",1749587718076,25.6,163.72,163.7,5.76]
["bitfinex","SOLUSD",1749587718277,16.10468032,163.71,163.7,5.76]
["bitfinex","SOLUSD",1749587718693,41.70468032,163.72,163.7,5.76]
["bitfinex","SOLUSD",1749587718991,25.6,163.72,163.7,5.76]
["bitfinex","SOLUSD",1749587719584,41.70468032,163.72,163.7,5.76]
["bitfinex","SOLUSD",1749587720391,25.6,163.72,163.7,5.76]
["bitfinex","SOLUSD",1749587721684,41.70468032,163.72,163.7,5.76]
["bitfinex","SOLUSD",1749587722780,34.75432918,163.71,163.7,5.76]
["bitfinex","SOLUSD",1749587723001,26.0,163.68,163.66,16.10468032]
["bitfinex","SOLUSD",1749587723184,25.6,163.72,163.7,5.76]
["bitfinex","SOLUSD",1749587723989,41.70468032,163.72,163.7,5.76]
["bitfinex","SOLUSD",1749587724195,25.6,163.72,163.7,5.76]
["bitfinex","SOLUSD",1749587724392,26.0,163.71,163.7,22.00684189]
["bitfinex","SOLUSD",1749587725704,26.0,163.71,163.7,5.90216157]
["bitfinex","SOLUSD",1749587726005,26.0,163.68,163.65,17.60518032]
["bitfinex","SOLUSD",1749587726208,26.0,163.67,163.66,5.76]
["bitfinex","SOLUSD",1749587727789,26.0,163.67,163.66,22.00684189]
["bitfinex","SOLUSD",1749587728803,51.6,163.69,163.67,0.14216157]
["bitfinex","SOLUSD",1749587729703,51.6,163.69,163.67,16.24684189]
["bitfinex","SOLUSD",1749587730111,25.6,163.69,163.67,16.24684189]
["bitfinex","SOLUSD",1749587730505,25.6,163.69,163.67,0.14216157]
["bitfinex","SOLUSD",1749587730704,25.6,163.69,163.66,21.86468032]
["bitfinex","SOLUSD",1749587731033,25.6,163.69,163.66,5.76]
["bitfinex","SOLUSD",1749587731236,41.70468032,163.69,163.66,5.76]
["bitfinex","SOLUSD",1749587731922,41.70468032,163.69,163.64,16.10468032]
["bitfinex","SOLUSD",1749587732095,25.6,163.69,163.65,5.76]
["bitfinex","SOLUSD",1749587733601,41.70468032,163.69,163.65,5.76]
["bitfinex","SOLUSD",1749587734018,18.64964886,163.68,163.65,5.76]
["bitfinex","SOLUSD",1749587734321,25.6,163.67,163.65,5.76]
["bitfinex","SOLUSD",1749587735903,41.70468032,163.67,163.65,5.76]
["bitfinex","SOLUSD",1749587738307,25.6,163.67,163.65,5.76]
["bitfinex","SOLUSD",1749587743129,16.10468032,163.71,163.66,16.24684189]
["bitfinex","SOLUSD",1749587743310,26.0,163.69,163.66,16.24684189]
["bitfinex","SOLUSD",1749587743510,26.0,163.69,163.67,16.10468032]
["bitfinex","SOLUSD",1749587744123,26.0,163.69,163.66,0.14216157]
["bitfinex","SOLUSD",1749587744124,26.0,163.69,163.66,16.24684189]
["bitfinex","SOLUSD",1749587744524,16.10468032,163.73,163.68,16.24684189]
["bitfinex","SOLUSD",1749587744725,25.6,163.72,163.69,16.10468032]
["bitfinex","SOLUSD",1749587744926,70.24964886,163.73,163.69,16.10468032]
["bitfinex","SOLUSD",1749587745310,44.24964886,163.73,163.69,16.10468032]
["bitfinex","SOLUSD",1749587745835,70.24964886,163.73,163.69,16.10468032]
["bitfinex","SOLUSD",1749587746208,51.6,163.73,163.7,0.14216157]
["bitfinex","SOLUSD",1749587746828,18.64964886,163.77,163.71,16.10468032]
["bitfinex","SOLUSD",1749587747017,41.70468032,163.76,163.71,16.10468032]
["bitfinex","SOLUSD",1749587747222,67.70468032,163.76,163.7,0.14216157]
["bitfinex","SOLUSD",1749587747411,67.70468032,163.76,163.7,16.24684189]
["bitfinex","SOLUSD",1749587747812,16.10468032,163.75,163.7,16.24684189]
["bitfinex","SOLUSD",1749587748033,25.6,163.74,163.7,16.24684189]
["bitfinex","SOLUSD",1749587749329,41.70468032,163.74,163.69,16.10468032]
["bitfinex","SOLUSD",1749587749531,60.75432918,163.73,163.68,16.24684189]
["bitfinex","SOLUSD",1749587749746,41.70468032,163.72,163.68,0.14216157]
["bitfinex","SOLUSD",1749587750243,41.70468032,163.72,163.67,17.63278032]
["bitfinex","SOLUSD",1749587754149,23.15934122,163.8,163.67,17.63278032]
["bitfinex","SOLUSD",1749587754150,7.9654,163.83,163.72,0.14216157]
["bitfinex","SOLUSD",1749587754331,16.10468032,163.8,163.75,16.10468032]
["bitfinex","SOLUSD",1749587754521,25.6,163.79,163.75,21.86468032]
["bitfinex","SOLUSD",1749587757020,44.22964886,163.79,163.75,21.86468032]
["bitfinex","SOLUSD",1749587757443,44.22964886,163.79,163.76,16.10468032]
["bitfinex","SOLUSD",1749587757444,25.58,163.79,163.76,16.10468032]
["bitfinex","SOLUSD",1749587757753,25.58,163.8,163.76,16.10468032]
["bitfinex","SOLUSD",1749587760649,26.0,163.81,163.75,5.76]
["bitfinex","SOLUSD",1749587760948,25.58,163.82,163.8,16.10468032]
["bitfinex","SOLUSD",1749587761150,26.0,163.83,163.8,16.10468032]
["bitfinex","SOLUSD",1749587761356,18.64964886,163.85,163.8,16.10468032]
["bitfinex","SOLUSD",1749587761648,25.58,163.84,163.8,16.10468032]
["bitfinex","SOLUSD",1749587761857,153.4325,163.91,163.83,16.10468032]
["bitfinex","SOLUSD",1749587762042,22.13718032,163.91,163.83,0.14216157]
["bitfinex","SOLUSD",1749587762224,25.58,163.9,163.86,16.10468032]
["bitfinex","SOLUSD",1749587762427,16.10468032,163.91,163.86,21.84468032]
["bitfinex","SOLUSD",1749587762646,16.10468032,163.93,163.88,16.10468032]
["bitfinex","SOLUSD",1749587762847,25.58,163.92,163.89,16.10468032]
["bitfinex","SOLUSD",1749587763034,16.10468032,163.96,163.91,16.10468032]
["bitfinex","SOLUSD",1749587763348,25.58,163.95,163.91,16.10468032]
["bitfinex","SOLUSD",1749587763947,16.10468032,163.94,163.89,16.10468032]
["bitfinex","SOLUSD",1749587764147,25.58,163.95,163.9,16.24684189]
["bitfinex","SOLUSD",1749587764346,16.10468032,163.96,163.91,16.24684189]
["bitfinex","SOLUSD",1749587764658,25.58,163.96,163.92,16.10468032]
["bitfinex","SOLUSD",1749587764826,25.58,163.96,163.91,0.14216157]
["bitfinex","SOLUSD",1749587764827,41.68468032,163.96,163.91,16.10468032]
["bitfinex","SOLUSD",1749587765152,18.64964886,163.95,163.89,0.14216157]
["bitfinex","SOLUSD",1749587765322,16.10468032,163.93,163.88,16.10468032]
["bitfinex","SOLUSD",1749587765529,16.10468032,163.91,163.89,5.74]
["bitfinex","SOLUSD",1749587765727,51.58,163.93,163.89,5.74]
["bitfinex","SOLUSD",1749587765728,60.33432918,163.9,163.89,5.74]
["bitfinex","SOLUSD",1749587765927,18.64964886,163.89,163.84,16.10468032]
["bitfinex","SOLUSD",1749587766128,18.64964886,163.89,163.86,5.74]
["bitfinex","SOLUSD",1749587766656,34.75432918,163.89,163.86,5.74]
["bitfinex","SOLUSD",1749587767239,45.43169138,163.89,163.86,5.74]
["bitfinex","SOLUSD",1749587767757,26.78204252,163.88,163.86,5.74]
["bitfinex","SOLUSD",1749587767931,70.99169138,163.87,163.86,5.74]
["bitfinex","SOLUSD",1749587768859,70.49169138,163.87,163.86,5.74]
["bitfinex","SOLUSD",1749587769550,96.49169138,163.87,163.86,5.74]
["bitfinex","SOLUSD",1749587769847,70.49169138,163.87,163.86,5.74]
["bitfinex","SOLUSD",1749587771245,18.64964886,163.83,163.79,5.74]
["bitfinex","SOLUSD",1749587771443,26.78204252,163.8,163.79,5.74]
["bitfinex","SOLUSD",1749587771746,52.34204252,163.8,163.79,5.74]
["bitfinex","SOLUSD",1749587773432,25.56,163.8,163.79,5.74]
["bitfinex","SOLUSD",1749587773631,52.34204252,163.8,163.79,5.74]
["bitfinex","SOLUSD",1749587774445,25.56,163.8,163.79,5.74]
["bitfinex","SOLUSD",1749587775845,149.0403,163.91,163.8,0.14216157]
["bitfinex","SOLUSD",1749587776153,149.0403,163.91,163.8,26.92420409]
["bitfinex","SOLUSD",1749587776154,26.78204252,163.85,163.8,26.92420409]
["bitfinex","SOLUSD",1749587776454,52.78204252,163.86,163.82,0.14216157]
["bitfinex","SOLUSD",1749587776632,52.28204252,163.86,163.82,0.14216157]
["bitfinex","SOLUSD",1749587776832,25.56,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1749587777157,26.78204252,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1749587777353,52.34204252,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1749587778055,26.78204252,163.86,163.82,0.14216157]
["bitfinex","SOLUSD",1749587778254,25.56,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1749587779040,52.34204252,163.85,163.8,26.92420409]
["bitfinex","SOLUSD",1749587780054,26.0,163.84,163.8,26.92420409]
["bitfinex","SOLUSD",1749587780660,26.0,163.83,163.82,0.14216157]
["bitfinex","SOLUSD",1749587780832,51.56,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1749587781040,26.0,163.85,163.82,28.52510409]
["bitfinex","SOLUSD",1749587781459,26.0,163.88,163.82,28.52510409]
["bitfinex","SOLUSD",1749587781756,25.56,163.87,163.84,0.14216157]
["bitfinex","SOLUSD",1749587781939,52.34204252,163.87,163.84,0.14216157]
["bitfinex","SOLUSD",1749587783861,26.0,163.88,163.84,0.14216157]
["bitfinex","SOLUSD",1749587784048,25.54,163.87,163.84,0.14216157]
["bitfinex","SOLUSD",1749587784659,6.4027,163.94,163.86,0.14216157]
["bitfinex","SOLUSD",1749587784865,6.4027,163.94,163.86,26.92420409]
["bitfinex","SOLUSD",1749587784866,26.78204252,163.91,163.86,26.92420409]
["bitfinex","SOLUSD",1749587785041,25.54,163.9,163.86,26.92420409]
["bitfinex","SOLUSD",1749587785236,25.54,163.91,163.87,26.78204252]
["bitfinex","SOLUSD",1749587785437,26.78204252,163.92,163.87,26.78204252]
["bitfinex","SOLUSD",1749587785736,25.54,163.91,163.87,26.78204252]
["bitfinex","SOLUSD",1749587786141,25.54,163.91,163.86,26.92420409]
["bitfinex","SOLUSD",1749587787168,26.78204252,163.89,163.84,26.92420409]
["bitfinex","SOLUSD",1749587787465,26.78204252,163.97,163.9,0.14216157]
["bitfinex","SOLUSD",1749587787670,25.54,163.99,163.92,26.92420409]
["bitfinex","SOLUSD",1749587787850,26.0,163.96,163.93,26.78204252]
["bitfinex","SOLUSD",1749587788355,18.64964886,163.95,163.91,5.74]
["bitfinex","SOLUSD",1749587788557,45.43169138,163.95,163.91,5.74]
["bitfinex","SOLUSD",1749587789661,26.78204252,163.94,163.91,5.74]
["bitfinex","SOLUSD",1749587790045,26.78204252,163.93,163.91,5.74]
["bitfinex","SOLUSD",1749587790456,18.64964886,163.95,163.91,5.74]
["bitfinex","SOLUSD",1749587790652,26.78204252,163.94,163.91,5.74]
["bitfinex","SOLUSD",1749587791563,25.54,163.93,163.91,5.74]
["bitfinex","SOLUSD",1749587791869,26.78204252,163.92,163.91,5.74]
["bitfinex","SOLUSD",1749587792071,45.43169138,163.92,163.91,5.74]
["bitfinex","SOLUSD",1749587792459,26.0,163.89,163.85,1.5199]
["bitfinex","SOLUSD",1749587792658,78.32204252,163.89,163.85,1.5199]
["bitfinex","SOLUSD",1749587793000,26.0,163.85,163.83,5.72]
["bitfinex","SOLUSD",1749587793362,26.0,163.85,163.83,32.50204252]
["bitfinex","SOLUSD",1749587794548,26.0,163.84,163.83,5.72]
["bitfinex","SOLUSD",1749587794775,26.0,163.84,163.83,5.86216157]
["bitfinex","SOLUSD",1749587795773,26.0,163.84,163.83,32.64420409]
["bitfinex","SOLUSD",1749587796073,26.0,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1749587796279,26.0,163.85,163.84,26.92420409]
["bitfinex","SOLUSD",1749587796977,26.0,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1749587801779,67.61051366,163.88,163.84,0.14216157]
["bitfinex","SOLUSD",1749587801983,25.54,163.88,163.84,16.21267523]
["bitfinex","SOLUSD",1749587803373,41.61051366,163.88,163.84,0.14216157]
["bitfinex","SOLUSD",1749587803571,16.07051366,163.87,163.83,5.72]
["bitfinex","SOLUSD",1749587803894,25.54,163.88,163.83,5.72]
["bitfinex","SOLUSD",1749587803895,34.72016252,163.84,163.83,5.72]
["bitfinex","SOLUSD",1749587804276,60.26016252,163.84,163.83,5.72]
["bitfinex","SOLUSD",1749587804479,41.61051366,163.84,163.83,5.72]
["bitfinex","SOLUSD",1749587805294,52.34075893,163.84,163.83,5.72]
["bitfinex","SOLUSD",1749587806383,25.54,163.84,163.83,5.72]
["bitfinex","SOLUSD",1749587806698,52.34075893,163.84,163.83,5.72]
["bitfinex","SOLUSD",1749587809214,26.80075893,163.9,163.83,5.72]
["bitfinex","SOLUSD",1749587809215,6.5724,163.92,163.83,5.86216157]
["bitfinex","SOLUSD",1749587809374,26.80075893,163.84,163.83,5.72]
["bitfinex","SOLUSD",1749587810197,52.34075893,163.84,163.83,5.72]
["bitfinex","SOLUSD",1749587810388,70.99040779,163.84,163.83,5.72]
["bitfinex","SOLUSD",1749587810691,70.99040779,163.84,163.73,5.72]
["bitfinex","SOLUSD",1749587810692,18.64964886,163.8,163.73,5.72]
["bitfinex","SOLUSD",1749587810872,26.80075893,163.76,163.74,0.14216157]
["bitfinex","SOLUSD",1749587811078,52.34075893,163.76,163.73,5.72]
["bitfinex","SOLUSD",1749587811474,52.34075893,163.76,163.74,0.14216157]
["bitfinex","SOLUSD",1749587811676,52.34075893,163.76,163.73,5.72]
["bitfinex","SOLUSD",1749587812103,26.80075893,163.75,163.73,5.72]
["bitfinex","SOLUSD",1749587812578,52.34075893,163.74,163.73,5.72]
["bitfinex","SOLUSD",1749587813187,70.99040779,163.74,163.64,1.5959]
["bitfinex","SOLUSD",1749587813394,26.80075893,163.67,163.65,5.72]
["bitfinex","SOLUSD",1749587813574,52.34075893,163.67,163.65,5.72]
["bitfinex","SOLUSD",1749587813779,25.54,163.67,163.65,5.72]
["bitfinex","SOLUSD",1749587813978,25.54,163.67,163.66,0.14216157]
["bitfinex","SOLUSD",1749587814786,25.54,163.67,163.65,5.72]
["bitfinex","SOLUSD",1749587815212,25.54,163.69,163.66,26.9429205]
["bitfinex","SOLUSD",1749587815389,26.80075893,163.71,163.66,26.9429205]
["bitfinex","SOLUSD",1749587815589,25.54,163.7,163.66,26.9429205]
["bitfinex","SOLUSD",1749587815789,51.54,163.7,163.66,26.9429205]
["bitfinex","SOLUSD",1749587817112,25.54,163.7,163.67,26.80075893]
["bitfinex","SOLUSD",1749587817285,26.80075893,163.73,163.69,0.14216157]
["bitfinex","SOLUSD",1749587817610,25.54,163.72,163.69,0.14216157]
["bitfinex","SOLUSD",1749587817986,52.34075893,163.72,163.69,0.14216157]
["bitfinex","SOLUSD",1749587818190,26.80075893,163.7,163.66,0.14216157]
["bitfinex","SOLUSD",1749587818389,52.34075893,163.7,163.66,0.14216157]
["bitfinex","SOLUSD",1749587818784,25.54,163.7,163.66,26.9429205]
["bitfinex","SOLUSD",1749587820385,26.0,163.74,163.67,26.80075893]
["bitfinex","SOLUSD",1749587820608,25.54,163.72,163.69,0.14216157]
["bitfinex","SOLUSD",1749587820905,52.34075893,163.72,163.69,0.14216157]
["bitfinex","SOLUSD",1749587821488,26.80075893,163.73,163.69,0.14216157]
["bitfinex","SOLUSD",1749587821698,25.54,163.73,163.69,26.9429205]
["bitfinex","SOLUSD",1749587822087,26.80075893,163.75,163.7,26.80075893]
["bitfinex","SOLUSD",1749587822409,26.80075893,163.76,163.72,0.14216157]
["bitfinex","SOLUSD",1749587822604,25.54,163.75,163.72,0.14216157]
["bitfinex","SOLUSD",1749587823606,52.34075893,163.75,163.72,0.14216157]
["bitfinex","SOLUSD",1749587823810,26.80075893,163.73,163.7,0.14216157]
["bitfinex","SOLUSD",1749587824306,25.54,163.72,163.7,0.14216157]
["bitfinex","SOLUSD",1749587826195,25.54,163.72,163.67,0.14216157]
["bitfinex","SOLUSD",1749587826394,25.54,163.72,163.68,26.80075893]
["bitfinex","SOLUSD",1749587826609,25.54,163.72,163.67,0.14216157]
["bitfinex","SOLUSD",1749587826918,52.34075893,163.72,163.67,0.14216157]
["bitfinex","SOLUSD",1749587827215,26.80075893,163.71,163.67,0.14216157]
["bitfinex","SOLUSD",1749587827506,26.80075893,163.7,163.65,32.52075893]
["bitfinex","SOLUSD",1749587827810,25.54,163.69,163.65,32.52075893]
["bitfinex","SOLUSD",1749587828112,26.80075893,163.68,163.65,5.72]
["bitfinex","SOLUSD",1749587828314,18.64964886,163.68,163.65,5.72]
["bitfinex","SOLUSD",1749587828526,26.80075893,163.66,163.65,5.72]
["bitfinex","SOLUSD",1749587828807,52.34075893,163.66,163.65,5.72]
["bitfinex","SOLUSD",1749587829716,70.99040779,163.66,163.65,5.72]
["bitfinex","SOLUSD",1749587831311,70.99040779,163.66,163.57,0.14216157]
["bitfinex","SOLUSD",1749587831616,26.80075893,163.62,163.57,5.86216157]
["bitfinex","SOLUSD",1749587831921,25.54,163.61,163.57,5.72]
["bitfinex","SOLUSD",1749587832098,25.54,163.61,163.58,0.14216157]
["bitfinex","SOLUSD",1749587832790,52.34075893,163.61,163.58,0.14216157]
["bitfinex","SOLUSD",1749587833622,25.54,163.61,163.58,0.14216157]
["bitfinex","SOLUSD",1749587834828,52.34075893,163.61,163.57,5.72]
["bitfinex","SOLUSD",1749587835029,26.80075893,163.6,163.57,5.72]
["bitfinex","SOLUSD",1749587835802,26.80075893,163.58,163.57,5.72]
["bitfinex","SOLUSD",1749587836100,25.54,163.58,163.57,5.72]
["bitfinex","SOLUSD",1749587836315,70.99040779,163.58,163.57,5.72]
["bitfinex","SOLUSD",1749587836624,26.0,163.55,163.49,5.72]
["bitfinex","SOLUSD",1749587836825,26.80075893,163.52,163.49,5.72]
["bitfinex","SOLUSD",1749587837120,26.80075893,163.51,163.49,5.72]
["bitfinex","SOLUSD",1749587837338,52.34075893,163.52,163.49,5.72]
["bitfinex","SOLUSD",1749587839312,25.54,163.52,163.49,5.72]
["bitfinex","SOLUSD",1749587839611,52.34075893,163.52,163.49,5.72]
["bitfinex","SOLUSD",1749587840205,25.54,163.52,163.49,5.72]
["bitfinex","SOLUSD",1749587840506,52.34075893,163.52,163.49,5.72]
["bitfinex","SOLUSD",1749587841327,26.80075893,163.51,163.49,5.72]
["bitfinex","SOLUSD",1749587841506,71.01040779,163.5,163.49,5.72]
["bitfinex","SOLUSD",1749587841908,77.51130779,163.5,163.49,5.72]
["bitfinex","SOLUSD",1749587843445,71.01040779,163.5,163.49,5.72]
["bitfinex","SOLUSD",1749587845139,18.64964886,163.5,163.49,5.72]
["bitfinex","SOLUSD",1749587845318,25.56,163.51,163.49,5.72]
["bitfinex","SOLUSD",1749587845723,26.80075893,163.53,163.49,5.72]
["bitfinex","SOLUSD",1749587846053,6.1033,163.58,163.49,5.72]
["bitfinex","SOLUSD",1749587846054,6.1033,163.58,163.51,26.80075893]
["bitfinex","SOLUSD",1749587846227,52.36075893,163.57,163.52,26.9429205]
["bitfinex","SOLUSD",1749587846542,52.36075893,163.57,163.49,11.83653983]
["bitfinex","SOLUSD",1749587846543,25.56,163.57,163.53,26.80075893]
["bitfinex","SOLUSD",1749587846721,25.56,163.57,163.54,0.14216157]
["bitfinex","SOLUSD",1749587846916,26.80075893,163.55,163.5,0.14216157]
["bitfinex","SOLUSD",1749587847127,25.56,163.55,163.51,26.80075893]
["bitfinex","SOLUSD",1749587848826,25.56,163.55,163.52,0.14216157]
["bitfinex","SOLUSD",1749587849248,26.80075893,163.53,163.49,5.72]
["bitfinex","SOLUSD",1749587849430,52.36075893,163.53,163.5,0.14216157]
["bitfinex","SOLUSD",1749587849750,25.56,163.53,163.5,0.14216157]
["bitfinex","SOLUSD",1749587850122,25.56,163.53,163.5,26.9429205]
["bitfinex","SOLUSD",1749587852225,25.56,163.53,163.5,0.14216157]
["bitfinex","SOLUSD",1749587852526,25.56,163.55,163.5,26.9429205]
["bitfinex","SOLUSD",1749587852930,52.36075893,163.55,163.5,26.9429205]
["bitfinex","SOLUSD",1749587854522,25.56,163.55,163.51,26.80075893]
["bitfinex","SOLUSD",1749587854845,25.56,163.55,163.53,0.14216157]
["bitfinex","SOLUSD",1749587856425,25.56,163.55,163.53,26.9429205]
["bitfinex","SOLUSD",1749587856750,25.56,163.57,163.53,26.9429205]
["bitfinex","SOLUSD",1749587857124,51.56,163.58,163.53,26.9429205]
["bitfinex","SOLUSD",1749587857635,26.80075893,163.6,163.55,0.14216157]
["bitfinex","SOLUSD",1749587857822,25.56,163.59,163.55,0.14216157]
["bitfinex","SOLUSD",1749587858019,25.56,163.59,163.55,26.9429205]
["bitfinex","SOLUSD",1749587858219,26.80075893,163.6,163.55,26.9429205]
["bitfinex","SOLUSD",1749587858424,25.56,163.6,163.57,0.14216157]
["bitfinex","SOLUSD",1749587858650,26.80075893,163.63,163.57,26.9429205]
["bitfinex","SOLUSD",1749587858853,8.2831,163.66,163.55,0.14216157]
["bitfinex","SOLUSD",1749587858854,26.80075893,163.58,163.55,0.14216157]
["bitfinex","SOLUSD",1749587859029,52.80075893,163.59,163.55,0.14216157]
["bitfinex","SOLUSD",1749587859229,25.56,163.58,163.55,0.14216157]
["bitfinex","SOLUSD",1749587859436,26.0,163.56,163.55,0.14216157]
["bitfinex","SOLUSD",1749587861345,26.0,163.56,163.55,26.9429205]
["bitfinex","SOLUSD",1749587861546,25.56,163.58,163.55,0.14216157]
["bitfinex","SOLUSD",1749587861738,18.64964886,163.63,163.52,1.5615]
["bitfinex","SOLUSD",1749587861739,25.56,163.6,163.56,26.9429205]
["bitfinex","SOLUSD",1749587862057,51.56,163.6,163.56,26.9429205]
["bitfinex","SOLUSD",1749587862752,51.56,163.6,163.56,0.14216157]
["bitfinex","SOLUSD",1749587863250,26.0,163.58,163.57,26.9429205]
["bitfinex","SOLUSD",1749587868455,26.0,163.58,163.57,0.14216157]
["bitfinex","SOLUSD",1749587868651,78.34075893,163.59,163.53,26.80075893]
["bitfinex","SOLUSD",1749587868832,51.54,163.59,163.55,26.80075893]
["bitfinex","SOLUSD",1749587869230,51.54,163.59,163.56,0.14216157]
["bitfinex","SOLUSD",1749587870045,51.54,163.59,163.56,26.9429205]
["bitfinex","SOLUSD",1749587871061,26.0,163.59,163.58,0.14216157]
["bitfinex","SOLUSD",1749587872141,26.0,163.59,163.58,5.86216157]
["bitfinex","SOLUSD",1749587872858,26.0,163.59,163.58,32.6629205]
["bitfinex","SOLUSD",1749587874345,8.2831,163.66,163.58,38.77610405]
["bitfinex","SOLUSD",1749587874561,8.2831,163.66,163.61,0.14216157]
["bitfinex","SOLUSD",1749587874562,52.34075893,163.65,163.61,0.14216157]
["bitfinex","SOLUSD",1749587874744,26.0,163.63,163.6,0.14216157]
["bitfinex","SOLUSD",1749587874938,26.0,163.62,163.6,0.14216157]
["bitfinex","SOLUSD",1749587876635,26.0,163.62,163.59,26.80075893]
["bitfinex","SOLUSD",1749587876636,78.34075893,163.65,163.59,0.14216157]
["bitfinex","SOLUSD",1749587876849,26.0,163.62,163.59,0.14216157]
["bitfinex","SOLUSD",1749587877059,26.80075893,163.61,163.59,0.14216157]
["bitfinex","SOLUSD",1749587877765,78.34075893,163.62,163.59,0.14216157]
["bitfinex","SOLUSD",1749587878554,6.6634,163.66,163.59,26.9429205]
["bitfinex","SOLUSD",1749587878758,26.80075893,163.69,163.65,0.14216157]
["bitfinex","SOLUSD",1749587879153,26.80075893,163.69,163.63,26.80075893]
["bitfinex","SOLUSD",1749587879360,52.34075893,163.69,163.62,0.14216157]
["bitfinex","SOLUSD",1749587879562,26.80075893,163.71,163.66,26.9429205]
["bitfinex","SOLUSD",1749587879767,26.80075893,163.73,163.67,26.80075893]
["bitfinex","SOLUSD",1749587880075,25.54,163.71,163.69,0.14216157]
["bitfinex","SOLUSD",1749587880268,26.80075893,163.73,163.69,0.14216157]
["bitfinex","SOLUSD",1749587880573,25.54,163.72,163.69,0.14216157]
["bitfinex","SOLUSD",1749587881370,52.34075893,163.72,163.69,0.14216157]
["bitfinex","SOLUSD",1749587881584,52.34075893,163.72,163.68,5.72]
["bitfinex","SOLUSD",1749587881585,26.80075893,163.71,163.68,5.72]
["bitfinex","SOLUSD",1749587881752,26.80075893,163.69,163.64,26.80075893]
["bitfinex","SOLUSD",1749587881950,25.54,163.68,163.65,5.72]
["bitfinex","SOLUSD",1749587883253,25.54,163.68,163.66,0.14216157]
["bitfinex","SOLUSD",1749587883563,18.64964886,163.71,163.66,26.9429205]
["bitfinex","SOLUSD",1749587883564,25.52,163.7,163.66,26.9429205]
["bitfinex","SOLUSD",1749587883757,25.52,163.7,163.66,0.14216157]
["bitfinex","SOLUSD",1749587884251,78.32075893,163.7,163.66,0.14216157]
["bitfinex","SOLUSD",1749587884665,51.52,163.7,163.66,0.14216157]
["bitfinex","SOLUSD",1749587884867,51.52,163.7,163.66,26.9429205]
["bitfinex","SOLUSD",1749587885169,26.0,163.7,163.66,26.9429205]
["bitfinex","SOLUSD",1749587885362,52.32075893,163.73,163.67,26.80075893]
["bitfinex","SOLUSD",1749587885568,26.0,163.72,163.67,26.80075893]
["bitfinex","SOLUSD",1749587885769,26.0,163.71,163.67,26.80075893]
["bitfinex","SOLUSD",1749587886276,147.4,163.75,163.66,0.14216157]
["bitfinex","SOLUSD",1749587886277,147.4,163.81,163.69,26.9429205]
["bitfinex","SOLUSD",1749587886577,26.80075893,163.77,163.73,0.14216157]
["bitfinex","SOLUSD",1749587886748,25.52,163.76,163.73,0.14216157]
["bitfinex","SOLUSD",1749587886949,26.80075893,163.78,163.73,0.14216157]
["bitfinex","SOLUSD",1749587887172,25.52,163.77,163.73,0.14216157]
["bitfinex","SOLUSD",1749587887378,52.32075893,163.77,163.73,0.14216157]
["bitfinex","SOLUSD",1749587887751,26.80075893,163.77,163.73,0.14216157]
["bitfinex","SOLUSD",1749587888159,52.32075893,163.76,163.73,0.14216157]
["bitfinex","SOLUSD",1749587888350,25.52,163.76,163.73,0.14216157]
["bitfinex","SOLUSD",1749587890673,52.32075893,163.76,163.69,0.14216157]
["bitfinex","SOLUSD",1749587890878,52.32075893,163.76,163.72,0.14216157]
["bitfinex","SOLUSD",1749587891361,25.52,163.76,163.72,0.14216157]
["bitfinex","SOLUSD",1749587892570,52.32075893,163.76,163.72,0.14216157]
["bitfinex","SOLUSD",1749587892875,52.32075893,163.76,163.71,0.14216157]
["bitfinex","SOLUSD",1749587893760,26.80075893,163.72,163.71,5.7]
["bitfinex","SOLUSD",1749587894352,52.32075893,163.73,163.71,5.7]
["bitfinex","SOLUSD",1749587896077,26.80075893,163.72,163.71,5.7]
["bitfinex","SOLUSD",1749587896782,52.32075893,163.73,163.71,5.7]
["bitfinex","SOLUSD",1749587897383,26.80075893,163.76,163.72,0.14216157]
["bitfinex","SOLUSD",1749587897588,25.52,163.75,163.72,0.14216157]
["bitfinex","SOLUSD",1749587898764,26.0,163.73,163.71,5.7]
["bitfinex","SOLUSD",1749587898964,26.80075893,163.72,163.71,5.7]
["bitfinex","SOLUSD",1749587899787,78.32075893,163.73,163.71,5.7]
["bitfinex","SOLUSD",1749587899963,51.52,163.73,163.72,0.14216157]
["bitfinex","SOLUSD",1749587900171,26.0,163.74,163.72,0.14216157]
["bitfinex","SOLUSD",1749587900373,51.52,163.74,163.72,0.14216157]
["bitfinex","SOLUSD",1749587900701,26.0,163.74,163.72,0.14216157]
["bitfinex","SOLUSD",1749587901069,26.80075893,163.79,163.74,0.14216157]
["bitfinex","SOLUSD",1749587901270,4.89817416,163.85,163.71,5.7]
["bitfinex","SOLUSD",1749587901271,16.08430452,163.81,163.76,16.22646609]
["bitfinex","SOLUSD",1749587901477,25.52,163.8,163.76,16.22646609]
["bitfinex","SOLUSD",1749587903090,26.0,163.81,163.78,0.14216157]
["bitfinex","SOLUSD",1749587903274,52.80372636,163.81,163.78,0.14216157]
["bitfinex","SOLUSD",1749587903593,52.30372636,163.8,163.75,26.80372636]
["bitfinex","SOLUSD",1749587903795,52.30372636,163.8,163.76,0.14216157]
["bitfinex","SOLUSD",1749587903965,26.80372636,163.79,163.76,0.14216157]
["bitfinex","SOLUSD",1749587904170,52.30372636,163.8,163.76,0.14216157]
["bitfinex","SOLUSD",1749587905610,26.80372636,163.79,163.76,0.14216157]
["bitfinex","SOLUSD",1749587905789,25.5,163.78,163.75,0.14216157]
["bitfinex","SOLUSD",1749587907792,25.5,163.78,163.76,5.7]
["bitfinex","SOLUSD",1749587908478,25.5,163.78,163.68,1.5172]
["bitfinex","SOLUSD",1749587908479,18.64964886,163.77,163.68,1.5172]
["bitfinex","SOLUSD",1749587908690,52.30372636,163.76,163.69,5.7]
["bitfinex","SOLUSD",1749587908991,26.80372636,163.74,163.7,0.14216157]
["bitfinex","SOLUSD",1749587909171,25.5,163.74,163.7,0.14216157]
["bitfinex","SOLUSD",1749587909361,25.5,163.74,163.69,5.7]
["bitfinex","SOLUSD",1749587909568,26.80372636,163.73,163.69,5.7]
["bitfinex","SOLUSD",1749587910175,26.80372636,163.73,163.7,0.14216157]
["bitfinex","SOLUSD",1749587910606,26.80372636,163.72,163.69,5.7]
["bitfinex","SOLUSD",1749587910893,25.5,163.74,163.69,5.7]
["bitfinex","SOLUSD",1749587910894,26.80372636,163.71,163.69,5.7]
["bitfinex","SOLUSD",1749587911285,26.80372636,163.71,163.7,0.14216157]
["bitfinex","SOLUSD",1749587911596,52.30372636,163.71,163.69,5.7]
["bitfinex","SOLUSD",1749587911789,52.80372636,163.7,163.69,5.7]
["bitfinex","SOLUSD",1749587915695,26.0,163.66,163.64,5.68]
["bitfinex","SOLUSD",1749587916006,26.80372636,163.65,163.64,5.82216157]
["bitfinex","SOLUSD",1749587917902,52.30372636,163.65,163.64,5.82216157]
["bitfinex","SOLUSD",1749587918398,52.30372636,163.65,163.64,5.68]
["bitfinex","SOLUSD",1749587918572,26.80372636,163.7,163.64,5.82216157]
["bitfinex","SOLUSD",1749587918776,26.80372636,163.67,163.65,0.14216157]
["bitfinex","SOLUSD",1749587918973,25.5,163.66,163.65,0.14216157]
["bitfinex","SOLUSD",1749587920686,52.30372636,163.66,163.65,0.14216157]
["bitfinex","SOLUSD",1749587925177,25.5,163.66,163.64,5.68]
["bitfinex","SOLUSD",1749587926179,25.5,163.66,163.65,0.14216157]
["bitfinex","SOLUSD",1749587926384,25.5,163.67,163.65,0.14216157]
["bitfinex","SOLUSD",1749587926594,26.0,163.69,163.65,0.14216157]
["bitfinex","SOLUSD",1749587926786,25.5,163.68,163.65,16.25705064]
["bitfinex","SOLUSD",1749587927199,25.5,163.69,163.67,0.14216157]
["bitfinex","SOLUSD",1749587927405,41.61488907,163.7,163.67,0.14216157]
["bitfinex","SOLUSD",1749587927588,16.11488907,163.68,163.65,0.14216157]
["bitfinex","SOLUSD",1749587927791,16.11488907,163.66,163.64,5.68]
["bitfinex","SOLUSD",1749587928007,41.61488907,163.66,163.64,5.68]
["bitfinex","SOLUSD",1749587928503,25.5,163.66,163.64,5.68]
["bitfinex","SOLUSD",1749587928702,16.11488907,163.65,163.64,5.68]
["bitfinex","SOLUSD",1749587931586,34.76453793,163.65,163.64,5.68]
["bitfinex","SOLUSD",1749587934189,18.64964886,163.65,163.64,5.68]
["bitfinex","SOLUSD",1749587934392,25.5,163.65,163.64,5.68]
["bitfinex","SOLUSD",1749587935190,41.61488907,163.65,163.64,5.68]
["bitfinex","SOLUSD",1749587936012,25.5,163.65,163.64,5.68]
["bitfinex","SOLUSD",1749587937215,41.61488907,163.65,163.64,5.68]
["bitfinex","SOLUSD",1749587937604,25.5,163.65,163.64,5.68]
["bitfinex","SOLUSD",1749587938015,41.61488907,163.65,163.64,5.68]
["bitfinex","SOLUSD",1749587939118,25.5,163.65,163.64,5.68]
["bitfinex","SOLUSD",1749587939316,25.5,163.65,163.64,5.82216157]
["bitfinex","SOLUSD",1749587940398,6.639,163.76,163.65,0.14216157]
["bitfinex","SOLUSD",1749587940600,16.11488907,163.72,163.66,16.11488907]
["bitfinex","SOLUSD",1749587940815,41.61488907,163.71,163.65,0.14216157]
["bitfinex","SOLUSD",1749587941012,41.61488907,163.7,163.66,0.14216157]
["bitfinex","SOLUSD",1749587941200,25.5,163.7,163.66,0.14216157]
["bitfinex","SOLUSD",1749587942406,41.61488907,163.7,163.66,0.14216157]
["bitfinex","SOLUSD",1749587942611,16.11488907,163.69,163.66,0.14216157]
["bitfinex","SOLUSD",1749587942809,25.5,163.68,163.66,0.14216157]
["bitfinex","SOLUSD",1749587943154,25.5,163.68,163.65,16.25705064]
["bitfinex","SOLUSD",1749587945026,25.5,163.68,163.65,0.14216157]
["bitfinex","SOLUSD",1749587945225,25.5,163.68,163.65,16.25705064]
["bitfinex","SOLUSD",1749587945535,22.75388907,163.76,163.65,6.25275244]
["bitfinex","SOLUSD",1749587945733,4.86584264,163.81,163.65,6.25275244]
["bitfinex","SOLUSD",1749587945734,16.11488907,163.75,163.7,0.14216157]
["bitfinex","SOLUSD",1749587945919,41.61488907,163.75,163.7,0.14216157]
["bitfinex","SOLUSD",1749587946108,25.5,163.74,163.7,0.14216157]
["bitfinex","SOLUSD",1749587946425,16.11488907,163.76,163.72,0.14216157]
["bitfinex","SOLUSD",1749587946627,6.1197,163.91,163.79,26.0]
["bitfinex","SOLUSD",1749587946831,6.1197,163.91,163.86,0.14216157]
["bitfinex","SOLUSD",1749587947140,6.1197,163.91,163.81,1.6614]
["bitfinex","SOLUSD",1749587947141,16.11488907,163.92,163.88,0.14216157]
["bitfinex","SOLUSD",1749587947343,16.11488907,163.94,163.9,0.14216157]
["bitfinex","SOLUSD",1749587947639,16.11488907,163.95,163.9,0.14216157]
["bitfinex","SOLUSD",1749587948143,42.11488907,163.94,163.9,0.14216157]
["bitfinex","SOLUSD",1749587948630,16.11488907,163.93,163.9,0.14216157]
["bitfinex","SOLUSD",1749587949215,52.76437114,163.94,163.9,0.14216157]
["bitfinex","SOLUSD",1749587949529,26.76437114,163.96,163.92,0.14216157]
["bitfinex","SOLUSD",1749587949825,0.15,164.0,163.96,0.14216157]
["bitfinex","SOLUSD",1749587950026,0.15,164.0,163.98,0.14216157]
["bitfinex","SOLUSD",1749587950527,0.15,164.0,163.98,33.00455857]
["bitfinex","SOLUSD",1749587950710,0.15,164.0,163.99,26.90653271]
["bitfinex","SOLUSD",1749587951837,0.15,164.0,163.99,32.58653271]
["bitfinex","SOLUSD",1749587952036,0.15,164.0,163.99,38.68446551]
["bitfinex","SOLUSD",1749587952337,31.8344,164.11,164.0,0.14216157]
["bitfinex","SOLUSD",1749587952338,33.11877114,164.11,164.0,0.14216157]
["bitfinex","SOLUSD",1749587952540,33.11877114,164.11,164.06,26.76437114]
["bitfinex","SOLUSD",1749587952840,26.76437114,164.1,164.05,26.76437114]
["bitfinex","SOLUSD",1749587953133,6.3544,164.11,164.07,0.14216157]
["bitfinex","SOLUSD",1749587953336,26.76437114,164.1,164.06,0.14216157]
["bitfinex","SOLUSD",1749587954315,26.76437114,164.12,164.06,26.90653271]
["bitfinex","SOLUSD",1749587954528,26.76437114,164.12,164.08,0.14216157]
["bitfinex","SOLUSD",1749587954758,26.0,164.13,164.09,5.68]
["bitfinex","SOLUSD",1749587954962,52.76437114,164.13,164.09,5.68]
["bitfinex","SOLUSD",1749587955128,26.0,164.13,164.09,5.68]
["bitfinex","SOLUSD",1749587955323,26.76437114,164.12,164.09,5.68]
["bitfinex","SOLUSD",1749587955641,26.76437114,164.1,164.06,0.14216157]
["bitfinex","SOLUSD",1749587955940,45.41402,164.13,164.08,26.90653271]
["bitfinex","SOLUSD",1749587956130,25.46,164.17,164.11,0.14216157]
["bitfinex","SOLUSD",1749587956329,26.76437114,164.17,164.12,26.90653271]
["bitfinex","SOLUSD",1749587956630,26.76437114,164.15,164.11,0.14216157]
["bitfinex","SOLUSD",1749587956834,52.76437114,164.12,164.1,5.68]
["bitfinex","SOLUSD",1749587957034,45.41402,164.11,164.1,5.68]
["bitfinex","SOLUSD",1749587958162,70.87402,164.11,164.1,5.68]
["bitfinex","SOLUSD",1749587958958,44.10964886,164.11,164.1,5.68]
["bitfinex","SOLUSD",1749587959128,45.41402,164.11,164.1,5.68]
["bitfinex","SOLUSD",1749587962133,26.76437114,164.11,164.1,5.68]
["bitfinex","SOLUSD",1749587962332,2.48773009,164.16,164.11,0.14216157]
["bitfinex","SOLUSD",1749587962532,2.48773009,164.16,164.13,26.76437114]
["bitfinex","SOLUSD",1749587963943,2.48773009,164.16,164.14,26.76437114]
["bitfinex","SOLUSD",1749587964345,2.48773009,164.16,164.15,5.66]
["bitfinex","SOLUSD",1749587965359,55.25210123,164.16,164.15,5.66]
["bitfinex","SOLUSD",1749587965657,28.48773009,164.16,164.15,5.66]
["bitfinex","SOLUSD",1749587965838,55.25210123,164.16,164.1,6.23591893]
["bitfinex","SOLUSD",1749587966033,55.25210123,164.16,164.12,0.14216157]
["bitfinex","SOLUSD",1749587966557,2.48773009,164.16,164.13,5.66]
["bitfinex","SOLUSD",1749587966958,2.48773009,164.16,164.14,26.90653271]
["bitfinex","SOLUSD",1749587967261,2.48773009,164.16,164.14,0.14216157]
["bitfinex","SOLUSD",1749587968649,29.25210123,164.16,164.13,5.66]
["bitfinex","SOLUSD",1749587968958,2.48773009,164.16,164.13,32.42437114]
["bitfinex","SOLUSD",1749587969554,2.48773009,164.16,164.13,5.66]
["bitfinex","SOLUSD",1749587969752,26.76437114,164.15,164.13,5.66]
["bitfinex","SOLUSD",1749587969965,29.25210123,164.16,164.13,5.66]
["bitfinex","SOLUSD",1749587970539,29.25210123,164.16,164.14,5.66]
["bitfinex","SOLUSD",1749587970950,29.25210123,164.16,164.12,0.14216157]
["bitfinex","SOLUSD",1749587971155,29.25210123,164.16,164.15,5.66]
["bitfinex","SOLUSD",1749587971661,2.48773009,164.16,164.15,5.66]
["bitfinex","SOLUSD",1749587971864,2.48773009,164.16,164.15,32.56653271]
["bitfinex","SOLUSD",1749587972053,2.48773009,164.16,164.15,5.80216157]
["bitfinex","SOLUSD",1749587973541,2.48773009,164.16,164.15,5.66]
["bitfinex","SOLUSD",1749587973743,2.48773009,164.16,164.15,32.56653271]
["bitfinex","SOLUSD",1749587974875,2.48773009,164.16,164.15,38.65852174]
["bitfinex","SOLUSD",1749587975670,2.48773009,164.16,164.15,40.25962174]
["bitfinex","SOLUSD",1749587975848,2.48773009,164.16,164.15,13.4952506]
["bitfinex","SOLUSD",1749587976048,2.48773009,164.16,164.15,5.80216157]
["bitfinex","SOLUSD",1749587976347,2.48773009,164.16,164.15,11.8941506]
["bitfinex","SOLUSD",1749587977249,2.48773009,164.16,164.15,38.65852174]
["bitfinex","SOLUSD",1749587979146,2.48773009,164.16,164.15,11.8941506]
["bitfinex","SOLUSD",1749587979346,2.48773009,164.16,164.15,5.80216157]
["bitfinex","SOLUSD",1749587980344,2.48773009,164.16,164.15,11.8941506]
["bitfinex","SOLUSD",1749587980749,6.4684,164.29,164.16,0.14216157]
["bitfinex","SOLUSD",1749587980972,18.64964886,164.28,164.2,0.14216157]
["bitfinex","SOLUSD",1749587981281,26.76437114,164.25,164.2,0.14216157]
["bitfinex","SOLUSD",1749587981570,26.76437114,164.24,164.2,0.14216157]
["bitfinex","SOLUSD",1749587981752,24.26437114,164.24,164.2,0.14216157]
["bitfinex","SOLUSD",1749587982269,26.76437114,164.23,164.19,0.14216157]
["bitfinex","SOLUSD",1749587982449,26.76437114,164.22,164.17,0.14216157]
["bitfinex","SOLUSD",1749587982649,26.76437114,164.21,164.18,5.66]
["bitfinex","SOLUSD",1749587983152,26.76437114,164.21,164.17,5.66]
["bitfinex","SOLUSD",1749587983153,26.76437114,164.19,164.17,5.66]
["bitfinex","SOLUSD",1749587983355,26.0,164.2,164.17,5.66]
["bitfinex","SOLUSD",1749587983356,26.76437114,164.18,164.17,5.66]
["bitfinex","SOLUSD",1749587984078,52.76437114,164.2,164.17,5.66]
["bitfinex","SOLUSD",1749587984450,26.76437114,164.21,164.18,0.14216157]
["bitfinex","SOLUSD",1749587985459,31.9209,164.25,164.18,0.14216157]
["bitfinex","SOLUSD",1749587985460,6.3409,164.25,164.18,0.14216157]
["bitfinex","SOLUSD",1749587985660,26.76437114,164.24,164.18,26.90653271]
["bitfinex","SOLUSD",1749587985976,6.3409,164.25,164.2,26.90653271]
["bitfinex","SOLUSD",1749587985977,26.76437114,164.25,164.2,26.90653271]
["bitfinex","SOLUSD",1749587986166,18.64964886,164.28,164.21,26.76437114]
["bitfinex","SOLUSD",1749587986363,26.76437114,164.26,164.21,26.76437114]
["bitfinex","SOLUSD",1749587987275,26.76437114,164.24,164.2,0.14216157]
["bitfinex","SOLUSD",1749587987464,57.9409,164.29,164.2,26.90653271]
["bitfinex","SOLUSD",1749587987660,26.76437114,164.26,164.21,26.76437114]
["bitfinex","SOLUSD",1749587987967,31.9409,164.29,164.21,6.0897631]
["bitfinex","SOLUSD",1749587988166,31.9409,164.29,164.2,6.23222574]
["bitfinex","SOLUSD",1749587988369,31.9409,164.29,164.2,32.99659688]
["bitfinex","SOLUSD",1749587988683,18.64964886,164.28,164.19,1.5626]
["bitfinex","SOLUSD",1749587988994,26.76437114,164.23,164.19,1.5626]
["bitfinex","SOLUSD",1749587989279,18.64964886,164.28,164.19,1.5626]
["bitfinex","SOLUSD",1749587989280,26.76437114,164.24,164.19,7.6530261]
["bitfinex","SOLUSD",1749587990066,26.76437114,164.23,164.17,32.56653271]
["bitfinex","SOLUSD",1749587990248,26.76437114,164.21,164.17,5.66]
["bitfinex","SOLUSD",1749587990755,25.66,164.24,164.17,5.66]
["bitfinex","SOLUSD",1749587990961,26.76437114,164.21,164.17,5.66]
["bitfinex","SOLUSD",1749587991262,26.76437114,164.2,164.17,5.66]
["bitfinex","SOLUSD",1749587992193,26.76437114,164.21,164.17,11.75123452]
["bitfinex","SOLUSD",1749587992361,25.66,164.24,164.17,11.75123452]
["bitfinex","SOLUSD",1749587992362,26.76437114,164.22,164.17,38.51560566]
["bitfinex","SOLUSD",1749587992568,25.66,164.24,164.17,11.75123452]
["bitfinex","SOLUSD",1749587992569,26.76437114,164.21,164.17,11.75123452]
["bitfinex","SOLUSD",1749587993171,25.66,164.24,164.17,11.75123452]
["bitfinex","SOLUSD",1749587993391,26.76437114,164.21,164.17,11.75123452]
["bitfinex","SOLUSD",1749587993703,18.64964886,164.23,164.12,6.09284531]
["bitfinex","SOLUSD",1749587993887,6.278,164.26,164.18,26.76437114]
["bitfinex","SOLUSD",1749587994095,26.76437114,164.24,164.19,6.0905049]
["bitfinex","SOLUSD",1749587994399,26.76437114,164.23,164.19,6.0905049]
["bitfinex","SOLUSD",1749587995084,26.76437114,164.21,164.16,0.14216157]
["bitfinex","SOLUSD",1749587995289,26.76437114,164.21,164.16,26.90653271]
["bitfinex","SOLUSD",1749587995800,26.76437114,164.22,164.16,32.99809003]
["bitfinex","SOLUSD",1749587996368,26.76437114,164.21,164.16,32.85592846]
["bitfinex","SOLUSD",1749587997267,26.76437114,164.21,164.15,32.85636017]
["bitfinex","SOLUSD",1749587997492,6.278,164.26,164.16,26.76437114]
["bitfinex","SOLUSD",1749587997668,26.76437114,164.21,164.16,26.76437114]
["bitfinex","SOLUSD",1749587998212,26.76437114,164.21,164.15,6.09198903]
["bitfinex","SOLUSD",1749587998394,26.76437114,164.2,164.15,6.09198903]
["bitfinex","SOLUSD",1749587998591,26.76437114,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1749588000104,26.76437114,164.2,164.15,6.09198903]
["bitfinex","SOLUSD",1749588000678,25.64,164.22,164.15,6.09198903]
["bitfinex","SOLUSD",1749588000679,26.76437114,164.21,164.15,6.09198903]
["bitfinex","SOLUSD",1749588001001,26.76437114,164.21,164.16,26.76437114]
["bitfinex","SOLUSD",1749588001204,25.64,164.22,164.16,26.76437114]
["bitfinex","SOLUSD",1749588001399,26.76437114,164.21,164.15,32.85636017]
["bitfinex","SOLUSD",1749588001602,26.76437114,164.2,164.15,6.09198903]
["bitfinex","SOLUSD",1749588001802,25.64,164.22,164.15,32.85636017]
["bitfinex","SOLUSD",1749588002110,25.64,164.22,164.16,26.76437114]
["bitfinex","SOLUSD",1749588002310,24.92764886,164.26,164.16,26.76437114]
["bitfinex","SOLUSD",1749588002311,26.76437114,164.24,164.18,32.855247]
["bitfinex","SOLUSD",1749588002483,26.76437114,164.25,164.19,26.76437114]
["bitfinex","SOLUSD",1749588002684,26.76437114,164.24,164.19,0.14216157]
["bitfinex","SOLUSD",1749588002896,26.76437114,164.23,164.19,0.14216157]
["bitfinex","SOLUSD",1749588003184,26.76437114,164.24,164.19,26.90653271]
["bitfinex","SOLUSD",1749588003388,4.92685258,164.35,164.22,26.76437114]
["bitfinex","SOLUSD",1749588003389,26.76437114,164.27,164.22,26.76437114]
["bitfinex","SOLUSD",1749588003599,26.76437114,164.27,164.23,5.66]
["bitfinex","SOLUSD",1749588004104,153.5579,164.35,164.24,0.14216157]
["bitfinex","SOLUSD",1749588004405,26.76437114,164.36,164.3,26.76437114]
["bitfinex","SOLUSD",1749588004703,26.76437114,164.35,164.3,26.76437114]
["bitfinex","SOLUSD",1749588005220,26.76437114,164.36,164.28,21.30508886]
["bitfinex","SOLUSD",1749588005513,0.73,164.39,164.36,0.14216157]
["bitfinex","SOLUSD",1749588005696,0.73,164.39,164.38,26.90653271]
["bitfinex","SOLUSD",1749588005895,0.73,164.39,164.38,0.14216157]
["bitfinex","SOLUSD",1749588006099,0.73,164.39,164.36,15.87154048]
["bitfinex","SOLUSD",1749588006100,0.73,164.39,164.34,0.14216157]
["bitfinex","SOLUSD",1749588006293,0.73,164.39,164.38,5.78]
["bitfinex","SOLUSD",1749588006905,0.73,164.39,164.34,0.14216157]
["bitfinex","SOLUSD",1749588007084,0.73,164.39,164.36,0.14216157]
["bitfinex","SOLUSD",1749588007808,0.73,164.39,164.37,32.54437114]
["bitfinex","SOLUSD",1749588008008,0.73,164.39,164.37,5.78]
["bitfinex","SOLUSD",1749588009687,0.73,164.39,164.38,0.14216157]
["bitfinex","SOLUSD",1749588009896,0.73,164.39,164.38,26.90653271]
["bitfinex","SOLUSD",1749588010301,0.73,164.39,164.37,32.54437114]
["bitfinex","SOLUSD",1749588010479,0.73,164.39,164.36,26.90653271]
["bitfinex","SOLUSD",1749588010680,27.49437114,164.39,164.36,0.14216157]
["bitfinex","SOLUSD",1749588010885,27.49437114,164.39,164.37,5.78]
["bitfinex","SOLUSD",1749588011605,0.73,164.39,164.37,5.78]
["bitfinex","SOLUSD",1749588011806,26.76437114,164.38,164.37,5.78]
["bitfinex","SOLUSD",1749588012103,44.91402,164.38,164.37,5.78]
["bitfinex","SOLUSD",1749588012306,71.11402,164.38,164.37,5.78]
["bitfinex","SOLUSD",1749588012492,26.0,164.34,164.31,5.78]
["bitfinex","SOLUSD",1749588012693,26.76437114,164.32,164.31,5.78]
["bitfinex","SOLUSD",1749588012902,26.76437114,164.32,164.27,21.02]
["bitfinex","SOLUSD",1749588012903,26.0,164.29,164.27,26.8]
["bitfinex","SOLUSD",1749588013104,26.76437114,164.28,164.27,26.8]
["bitfinex","SOLUSD",1749588013292,45.41402,164.28,164.27,26.8]
["bitfinex","SOLUSD",1749588013495,45.41402,164.28,164.27,5.78]
["bitfinex","SOLUSD",1749588014301,45.41402,164.28,164.17,1.5324]
["bitfinex","SOLUSD",1749588014302,26.0,164.25,164.23,5.78]
["bitfinex","SOLUSD",1749588014507,26.76437114,164.24,164.23,5.78]
["bitfinex","SOLUSD",1749588015011,6.4844,164.29,164.23,5.78]
["bitfinex","SOLUSD",1749588015218,26.76437114,164.25,164.23,5.78]
["bitfinex","SOLUSD",1749588015391,26.76437114,164.24,164.18,26.76437114]
["bitfinex","SOLUSD",1749588015591,26.76437114,164.23,164.19,5.78]
["bitfinex","SOLUSD",1749588015796,26.76437114,164.22,164.19,5.78]
["bitfinex","SOLUSD",1749588016094,26.76437114,164.21,164.19,5.78]
["bitfinex","SOLUSD",1749588016989,26.76437114,164.2,164.12,24.73046239]
["bitfinex","SOLUSD",1749588017189,26.76437114,164.18,164.13,32.54437114]
["bitfinex","SOLUSD",1749588017415,26.76437114,164.19,164.14,0.14216157]
["bitfinex","SOLUSD",1749588017915,26.76437114,164.19,164.13,32.54437114]
["bitfinex","SOLUSD",1749588018121,26.76437114,164.18,164.13,32.54437114]
["bitfinex","SOLUSD",1749588018505,26.76437114,164.18,164.14,0.14216157]
["bitfinex","SOLUSD",1749588018702,51.8,164.23,164.14,0.14216157]
["bitfinex","SOLUSD",1749588018930,52.76437114,164.2,164.14,26.90653271]
["bitfinex","SOLUSD",1749588019413,26.76437114,164.19,164.14,0.14216157]
["bitfinex","SOLUSD",1749588019597,26.76437114,164.18,164.14,0.14216157]
["bitfinex","SOLUSD",1749588020112,26.76437114,164.17,164.13,5.78]
["bitfinex","SOLUSD",1749588020302,26.76437114,164.14,164.09,26.76437114]
["bitfinex","SOLUSD",1749588020502,26.76437114,164.15,164.14,5.78]
["bitfinex","SOLUSD",1749588020713,52.76437114,164.15,164.14,5.78]
["bitfinex","SOLUSD",1749588022522,26.0,164.15,164.14,5.78]
["bitfinex","SOLUSD",1749588022822,52.76437114,164.15,164.14,5.78]
["bitfinex","SOLUSD",1749588023522,26.76437114,164.16,164.14,5.78]
["bitfinex","SOLUSD",1749588024023,26.76437114,164.15,164.14,5.78]
["bitfinex","SOLUSD",1749588025098,8.11702474,164.42,164.14,31.78]
["bitfinex","SOLUSD",1749588025301,8.87253009,164.42,164.32,26.76437114]
["bitfinex","SOLUSD",1749588025500,26.76437114,164.36,164.33,5.78]
["bitfinex","SOLUSD",1749588025796,26.76437114,164.34,164.28,5.78]
["bitfinex","SOLUSD",1749588026001,26.76437114,164.29,164.27,5.78]
["bitfinex","SOLUSD",1749588026214,52.76437114,164.28,164.27,5.78]
["bitfinex","SOLUSD",1749588026520,45.41402,164.28,164.19,0.14216157]
["bitfinex","SOLUSD",1749588026719,26.76437114,164.23,164.19,5.78]
["bitfinex","SOLUSD",1749588026905,26.76437114,164.21,164.19,5.78]
["bitfinex","SOLUSD",1749588027103,52.0,164.23,164.19,5.78]
["bitfinex","SOLUSD",1749588027104,26.0,164.23,164.19,5.78]
["bitfinex","SOLUSD",1749588027302,26.76437114,164.22,164.19,5.78]
["bitfinex","SOLUSD",1749588027604,52.78437114,164.21,164.19,5.78]
["bitfinex","SOLUSD",1749588028414,26.0,164.2,164.19,5.78]
["bitfinex","SOLUSD",1749588028621,52.76437114,164.2,164.19,5.78]
["bitfinex","SOLUSD",1749588028819,71.41402,164.2,164.19,5.78]
["bitfinex","SOLUSD",1749588029125,26.0,164.16,164.11,32.54437114]
["bitfinex","SOLUSD",1749588029330,26.0,164.15,164.11,32.54437114]
["bitfinex","SOLUSD",1749588029902,26.0,164.15,164.11,5.78]
["bitfinex","SOLUSD",1749588031518,26.0,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588033024,51.96,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588033200,78.72437114,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588033399,97.37402,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588034830,97.37402,164.12,164.04,0.14216157]
["bitfinex","SOLUSD",1749588035204,52.76437114,164.09,164.04,0.14216157]
["bitfinex","SOLUSD",1749588035401,25.94,164.08,164.04,26.90653271]
["bitfinex","SOLUSD",1749588035602,25.94,164.08,164.03,26.76437114]
["bitfinex","SOLUSD",1749588035821,26.0,164.05,164.02,5.78]
["bitfinex","SOLUSD",1749588036014,25.94,164.08,164.04,26.76437114]
["bitfinex","SOLUSD",1749588036015,51.94,164.08,164.04,26.76437114]
["bitfinex","SOLUSD",1749588036409,51.94,164.08,164.05,26.76437114]
["bitfinex","SOLUSD",1749588036823,26.0,164.08,164.06,26.76437114]
["bitfinex","SOLUSD",1749588037008,51.94,164.08,164.07,26.76437114]
["bitfinex","SOLUSD",1749588038314,26.76437114,164.16,164.07,26.76437114]
["bitfinex","SOLUSD",1749588038532,25.94,164.15,164.08,0.14216157]
["bitfinex","SOLUSD",1749588038908,26.0,164.12,164.08,0.14216157]
["bitfinex","SOLUSD",1749588039225,51.94,164.12,164.08,0.14216157]
["bitfinex","SOLUSD",1749588039410,25.94,164.12,164.08,0.14216157]
["bitfinex","SOLUSD",1749588039607,25.94,164.12,164.08,26.76437114]
["bitfinex","SOLUSD",1749588039808,26.0,164.11,164.08,26.76437114]
["bitfinex","SOLUSD",1749588040015,26.0,164.11,164.04,1.6314]
["bitfinex","SOLUSD",1749588040212,26.0,164.11,164.08,26.76437114]
["bitfinex","SOLUSD",1749588040415,26.0,164.1,164.09,26.76437114]
["bitfinex","SOLUSD",1749588040909,26.0,164.1,164.08,26.76437114]
["bitfinex","SOLUSD",1749588041302,25.94,164.12,164.08,26.76437114]
["bitfinex","SOLUSD",1749588041727,52.70437114,164.12,164.07,26.76437114]
["bitfinex","SOLUSD",1749588041906,25.94,164.12,164.07,26.76437114]
["bitfinex","SOLUSD",1749588042107,52.70437114,164.12,164.07,26.76437114]
["bitfinex","SOLUSD",1749588042302,52.70437114,164.12,164.08,26.76437114]
["bitfinex","SOLUSD",1749588042303,25.94,164.12,164.08,26.76437114]
["bitfinex","SOLUSD",1749588043421,25.88,164.12,164.1,26.76437114]
["bitfinex","SOLUSD",1749588043625,26.0,164.16,164.1,26.76437114]
["bitfinex","SOLUSD",1749588043829,51.88,164.15,164.1,26.76437114]
["bitfinex","SOLUSD",1749588044019,78.64437114,164.15,164.06,0.14216157]
["bitfinex","SOLUSD",1749588044221,25.88,164.14,164.09,26.76437114]
["bitfinex","SOLUSD",1749588045133,26.76437114,164.16,164.1,26.76437114]
["bitfinex","SOLUSD",1749588045427,25.88,164.17,164.14,26.76437114]
["bitfinex","SOLUSD",1749588045632,26.76437114,164.2,164.14,26.76437114]
["bitfinex","SOLUSD",1749588045837,25.88,164.19,164.14,26.76437114]
["bitfinex","SOLUSD",1749588046334,25.88,164.18,164.14,26.76437114]
["bitfinex","SOLUSD",1749588046522,26.76437114,164.2,164.14,26.76437114]
["bitfinex","SOLUSD",1749588046835,25.86,164.19,164.14,26.76437114]
["bitfinex","SOLUSD",1749588047413,25.86,164.19,164.13,5.98]
["bitfinex","SOLUSD",1749588047734,26.76437114,164.2,164.13,5.98]
["bitfinex","SOLUSD",1749588047735,25.86,164.18,164.14,26.76437114]
["bitfinex","SOLUSD",1749588048523,25.84,164.18,164.13,5.98]
["bitfinex","SOLUSD",1749588048729,25.84,164.18,164.14,26.76437114]
["bitfinex","SOLUSD",1749588049147,52.60437114,164.19,164.14,26.76437114]
["bitfinex","SOLUSD",1749588049314,26.76437114,164.18,164.13,5.98]
["bitfinex","SOLUSD",1749588049506,25.84,164.19,164.13,5.98]
["bitfinex","SOLUSD",1749588049507,26.76437114,164.17,164.13,5.98]
["bitfinex","SOLUSD",1749588049829,26.76437114,164.15,164.13,5.98]
["bitfinex","SOLUSD",1749588050023,26.76437114,164.14,164.13,5.98]
["bitfinex","SOLUSD",1749588051419,26.76437114,164.14,163.97,56.33254775]
["bitfinex","SOLUSD",1749588051420,44.64964886,164.12,164.01,32.74437114]
["bitfinex","SOLUSD",1749588051626,26.76437114,164.05,164.01,5.98]
["bitfinex","SOLUSD",1749588051821,52.62437114,164.05,164.01,5.98]
["bitfinex","SOLUSD",1749588052317,26.76437114,164.02,164.01,5.98]
["bitfinex","SOLUSD",1749588052519,25.9,164.02,164.01,5.98]
["bitfinex","SOLUSD",1749588053444,52.66437114,164.02,164.01,5.98]
["bitfinex","SOLUSD",1749588055140,52.66437114,164.02,163.92,32.74437114]
["bitfinex","SOLUSD",1749588055342,26.76437114,163.99,163.93,26.76437114]
["bitfinex","SOLUSD",1749588055526,25.98,163.98,163.93,26.76437114]
["bitfinex","SOLUSD",1749588055713,26.76437114,163.97,163.92,5.98]
["bitfinex","SOLUSD",1749588056127,25.98,163.98,163.92,12.08033695]
["bitfinex","SOLUSD",1749588056328,26.76437114,163.97,163.92,32.74437114]
["bitfinex","SOLUSD",1749588056535,26.76437114,163.96,163.92,5.98]
["bitfinex","SOLUSD",1749588056734,18.64964886,164.01,163.92,5.98]
["bitfinex","SOLUSD",1749588056735,52.78437114,163.95,163.92,5.98]
["bitfinex","SOLUSD",1749588057139,26.76437114,163.93,163.92,5.98]
["bitfinex","SOLUSD",1749588057340,26.02,163.95,163.92,5.98]
["bitfinex","SOLUSD",1749588057341,26.76437114,163.94,163.92,5.98]
["bitfinex","SOLUSD",1749588058045,26.76437114,163.93,163.87,21.02]
["bitfinex","SOLUSD",1749588058336,52.82437114,163.92,163.87,21.02]
["bitfinex","SOLUSD",1749588058538,44.64964886,163.96,163.87,47.78437114]
["bitfinex","SOLUSD",1749588058539,26.06,163.91,163.87,47.78437114]
["bitfinex","SOLUSD",1749588058731,26.06,163.92,163.88,0.14216157]
["bitfinex","SOLUSD",1749588058917,26.06,163.92,163.87,21.02]
["bitfinex","SOLUSD",1749588059122,26.0,163.98,163.9,26.76437114]
["bitfinex","SOLUSD",1749588059328,26.0,163.98,163.88,0.14216157]
["bitfinex","SOLUSD",1749588059329,26.76437114,163.92,163.88,0.14216157]
["bitfinex","SOLUSD",1749588059544,26.76437114,163.92,163.87,47.78437114]
["bitfinex","SOLUSD",1749588060043,26.76437114,163.92,163.87,21.02]
["bitfinex","SOLUSD",1749588060429,26.12,163.93,163.88,26.76437114]
["bitfinex","SOLUSD",1749588060626,26.12,163.93,163.89,0.14216157]
["bitfinex","SOLUSD",1749588060848,52.92437114,163.93,163.87,26.76437114]
["bitfinex","SOLUSD",1749588061032,26.16,163.93,163.88,26.76437114]
["bitfinex","SOLUSD",1749588061226,52.94437114,163.94,163.89,0.14216157]
["bitfinex","SOLUSD",1749588061432,26.18,163.94,163.9,26.76437114]
["bitfinex","SOLUSD",1749588061627,26.18,163.94,163.89,26.90653271]
["bitfinex","SOLUSD",1749588061831,26.76437114,163.95,163.89,26.90653271]
["bitfinex","SOLUSD",1749588062042,52.92437114,163.95,163.89,26.90653271]
["bitfinex","SOLUSD",1749588063039,26.76437114,163.95,163.89,26.90653271]
["bitfinex","SOLUSD",1749588063345,52.92437114,163.95,163.89,26.90653271]
["bitfinex","SOLUSD",1749588063749,26.76437114,163.92,163.87,0.14216157]
["bitfinex","SOLUSD",1749588063937,52.92437114,163.92,163.86,32.74437114]
["bitfinex","SOLUSD",1749588064140,26.16,163.92,163.88,0.14216157]
["bitfinex","SOLUSD",1749588064327,26.16,163.92,163.87,26.76437114]
["bitfinex","SOLUSD",1749588064527,26.16,163.92,163.89,0.14216157]
["bitfinex","SOLUSD",1749588065036,26.16,163.92,163.89,26.90653271]
["bitfinex","SOLUSD",1749588066449,26.16,163.92,163.89,0.14216157]
["bitfinex","SOLUSD",1749588066645,26.16,163.92,163.9,26.90653271]
["bitfinex","SOLUSD",1749588066835,26.12,163.94,163.9,26.90653271]
["bitfinex","SOLUSD",1749588067148,26.0,163.95,163.9,26.90653271]
["bitfinex","SOLUSD",1749588067149,26.12,163.95,163.92,26.76437114]
["bitfinex","SOLUSD",1749588067457,45.41402,163.96,163.91,0.14216157]
["bitfinex","SOLUSD",1749588067654,45.41402,163.96,163.87,7.72765103]
["bitfinex","SOLUSD",1749588067655,26.76437114,163.94,163.89,0.14216157]
["bitfinex","SOLUSD",1749588068133,26.12,163.95,163.86,31.98]
["bitfinex","SOLUSD",1749588068134,26.0,163.9,163.86,32.74437114]
["bitfinex","SOLUSD",1749588068333,26.12,163.91,163.88,26.76437114]
["bitfinex","SOLUSD",1749588068535,26.12,163.91,163.87,0.14216157]
["bitfinex","SOLUSD",1749588069044,26.12,163.91,163.86,5.98]
["bitfinex","SOLUSD",1749588069045,18.64964886,163.89,163.86,5.98]
["bitfinex","SOLUSD",1749588069260,52.76437114,163.9,163.86,5.98]
["bitfinex","SOLUSD",1749588069440,26.0,163.9,163.86,32.74437114]
["bitfinex","SOLUSD",1749588069642,26.0,163.9,163.86,5.98]
["bitfinex","SOLUSD",1749588069839,26.0,163.9,163.86,32.74437114]
["bitfinex","SOLUSD",1749588070160,45.41402,163.89,163.86,5.98]
["bitfinex","SOLUSD",1749588070331,26.76437114,163.88,163.86,5.98]
["bitfinex","SOLUSD",1749588070535,45.41402,163.87,163.86,5.98]
["bitfinex","SOLUSD",1749588070777,18.64964886,163.87,163.86,5.98]
["bitfinex","SOLUSD",1749588070950,26.0,163.9,163.86,5.98]
["bitfinex","SOLUSD",1749588071251,45.41402,163.87,163.86,5.98]
["bitfinex","SOLUSD",1749588072865,44.64964886,163.83,163.78,6.08]
["bitfinex","SOLUSD",1749588073038,71.41402,163.79,163.78,6.08]
["bitfinex","SOLUSD",1749588073241,97.57402,163.79,163.78,6.08]
["bitfinex","SOLUSD",1749588073860,70.80964886,163.79,163.78,6.08]
["bitfinex","SOLUSD",1749588074236,97.57402,163.79,163.78,6.08]
["bitfinex","SOLUSD",1749588074440,26.0,163.81,163.78,6.08]
["bitfinex","SOLUSD",1749588074663,52.16,163.8,163.78,6.08]
["bitfinex","SOLUSD",1749588075943,26.76437114,163.79,163.78,6.08]
["bitfinex","SOLUSD",1749588076155,26.16,163.8,163.78,6.08]
["bitfinex","SOLUSD",1749588076464,26.76437114,163.79,163.78,6.08]
["bitfinex","SOLUSD",1749588077156,26.76437114,163.82,163.79,0.14216157]
["bitfinex","SOLUSD",1749588077359,26.0,163.8,163.79,0.14216157]
["bitfinex","SOLUSD",1749588077665,26.14,163.83,163.79,0.14216157]
["bitfinex","SOLUSD",1749588077873,26.0,163.8,163.79,0.14216157]
["bitfinex","SOLUSD",1749588078368,26.0,163.8,163.78,6.08]
["bitfinex","SOLUSD",1749588078575,26.0,163.79,163.78,6.22216157]
["bitfinex","SOLUSD",1749588079274,26.0,163.8,163.78,6.22216157]
["bitfinex","SOLUSD",1749588079874,26.0,163.8,163.79,0.14216157]
["bitfinex","SOLUSD",1749588080070,18.64964886,163.85,163.79,0.14216157]
["bitfinex","SOLUSD",1749588080071,26.14,163.84,163.79,26.90653271]
["bitfinex","SOLUSD",1749588080370,26.0,163.81,163.79,26.90653271]
["bitfinex","SOLUSD",1749588080779,26.0,163.81,163.78,6.08]
["bitfinex","SOLUSD",1749588080780,26.0,163.79,163.78,6.08]
["bitfinex","SOLUSD",1749588082653,18.64964886,163.82,163.78,6.08]
["bitfinex","SOLUSD",1749588082654,26.76437114,163.85,163.79,0.14216157]
["bitfinex","SOLUSD",1749588082852,26.0,163.82,163.79,0.14216157]
["bitfinex","SOLUSD",1749588083167,26.0,163.8,163.78,6.08]
["bitfinex","SOLUSD",1749588083469,44.64964886,163.79,163.78,6.08]
["bitfinex","SOLUSD",1749588083654,26.0,163.79,163.78,6.08]
["bitfinex","SOLUSD",1749588083854,26.14,163.8,163.78,6.08]
["bitfinex","SOLUSD",1749588084065,26.14,163.8,163.78,32.84437114]
["bitfinex","SOLUSD",1749588084256,26.76437114,163.84,163.78,32.84437114]
["bitfinex","SOLUSD",1749588084257,18.64964886,163.84,163.8,0.14216157]
["bitfinex","SOLUSD",1749588084556,26.0,163.81,163.8,26.90653271]
["bitfinex","SOLUSD",1749588084763,45.41402,163.88,163.8,0.14216157]
["bitfinex","SOLUSD",1749588084963,26.0,163.85,163.82,26.76437114]
["bitfinex","SOLUSD",1749588086275,18.64964886,163.88,163.84,0.14216157]
["bitfinex","SOLUSD",1749588086463,18.64964886,163.88,163.84,26.90653271]
["bitfinex","SOLUSD",1749588086464,26.0,163.85,163.84,26.90653271]
["bitfinex","SOLUSD",1749588090382,26.0,163.85,163.83,26.76437114]
["bitfinex","SOLUSD",1749588090582,26.0,163.83,163.78,6.08]
["bitfinex","SOLUSD",1749588090750,26.0,163.83,163.82,26.76437114]
["bitfinex","SOLUSD",1749588091877,26.0,163.83,163.82,26.90653271]
["bitfinex","SOLUSD",1749588094076,26.0,163.83,163.78,6.08]
["bitfinex","SOLUSD",1749588094267,26.0,163.82,163.79,26.76437114]
["bitfinex","SOLUSD",1749588094583,26.0,163.82,163.79,0.14216157]
["bitfinex","SOLUSD",1749588095179,26.0,163.82,163.79,26.90653271]
["bitfinex","SOLUSD",1749588095565,26.0,163.82,163.79,0.14216157]
["bitfinex","SOLUSD",1749588095773,26.0,163.82,163.79,26.90653271]
["bitfinex","SOLUSD",1749588096787,26.0,163.82,163.78,6.08]
["bitfinex","SOLUSD",1749588096992,26.0,163.79,163.78,6.08]
["bitfinex","SOLUSD",1749588097483,44.64964886,163.79,163.78,6.08]
["bitfinex","SOLUSD",1749588098071,26.04,163.82,163.78,6.08]
["bitfinex","SOLUSD",1749588098299,44.64964886,163.79,163.78,6.08]
["bitfinex","SOLUSD",1749588099981,26.0,163.79,163.78,6.08]
["bitfinex","SOLUSD",1749588101369,18.64964886,163.83,163.79,0.14216157]
["bitfinex","SOLUSD",1749588101882,26.0,163.8,163.79,0.14216157]
["bitfinex","SOLUSD",1749588103187,26.0,163.8,163.79,26.90653271]
["bitfinex","SOLUSD",1749588103566,8.0678,163.89,163.79,26.90653271]
["bitfinex","SOLUSD",1749588103769,18.64964886,163.87,163.83,26.76437114]
["bitfinex","SOLUSD",1749588103969,18.64964886,163.88,163.83,26.76437114]
["bitfinex","SOLUSD",1749588104204,18.64964886,163.88,163.84,26.76437114]
["bitfinex","SOLUSD",1749588104376,26.0,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1749588105911,26.0,163.85,163.82,26.76437114]
["bitfinex","SOLUSD",1749588106082,26.0,163.85,163.79,0.14216157]
["bitfinex","SOLUSD",1749588106289,26.0,163.85,163.82,26.76437114]
["bitfinex","SOLUSD",1749588106886,26.0,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1749588107207,44.64964886,163.84,163.79,26.76437114]
["bitfinex","SOLUSD",1749588107376,44.64964886,163.84,163.8,0.14216157]
["bitfinex","SOLUSD",1749588108389,44.64964886,163.84,163.79,26.76437114]
["bitfinex","SOLUSD",1749588108998,71.41402,163.84,163.78,32.84437114]
["bitfinex","SOLUSD",1749588109382,97.39402,163.84,163.78,32.84437114]
["bitfinex","SOLUSD",1749588110074,26.0,163.79,163.78,6.08]
["bitfinex","SOLUSD",1749588110275,26.0,163.79,163.78,6.22216157]
["bitfinex","SOLUSD",1749588110894,6.5458,163.89,163.79,0.14216157]
["bitfinex","SOLUSD",1749588111219,6.5458,163.93,163.88,26.76437114]
["bitfinex","SOLUSD",1749588111508,26.0,163.93,163.9,26.76437114]
["bitfinex","SOLUSD",1749588111679,26.76437114,163.97,163.92,26.76437114]
["bitfinex","SOLUSD",1749588111885,6.5458,163.98,163.94,26.76437114]
["bitfinex","SOLUSD",1749588112085,26.0,163.99,163.95,26.76437114]
["bitfinex","SOLUSD",1749588112303,18.64964886,163.98,163.95,26.76437114]
["bitfinex","SOLUSD",1749588112598,26.0,163.95,163.94,26.90653271]
["bitfinex","SOLUSD",1749588112800,18.64964886,163.98,163.94,0.14216157]
["bitfinex","SOLUSD",1749588113301,26.0,163.95,163.94,0.14216157]
["bitfinex","SOLUSD",1749588113502,26.0,163.95,163.94,26.90653271]
["bitfinex","SOLUSD",1749588116012,26.0,163.95,163.94,0.14216157]
["bitfinex","SOLUSD",1749588116204,26.0,163.95,163.94,26.90653271]
["bitfinex","SOLUSD",1749588117415,26.0,163.95,163.94,0.14216157]
["bitfinex","SOLUSD",1749588117998,26.0,163.95,163.93,32.78437114]
["bitfinex","SOLUSD",1749588118523,26.0,163.95,163.94,26.90653271]
["bitfinex","SOLUSD",1749588118691,26.0,163.95,163.93,32.78437114]
["bitfinex","SOLUSD",1749588119614,26.0,163.94,163.93,6.02]
["bitfinex","SOLUSD",1749588119820,26.0,163.94,163.93,6.16216157]
["bitfinex","SOLUSD",1749588120117,26.0,163.96,163.94,0.14216157]
["bitfinex","SOLUSD",1749588120491,23.19407613,164.07,163.96,0.14216157]
["bitfinex","SOLUSD",1749588120492,18.64964886,164.0,163.96,0.14216157]
["bitfinex","SOLUSD",1749588120738,18.64964886,164.0,163.98,26.76437114]
["bitfinex","SOLUSD",1749588120907,44.62964886,164.03,163.99,26.76437114]
["bitfinex","SOLUSD",1749588121220,26.0,164.0,163.99,26.76437114]
["bitfinex","SOLUSD",1749588121789,26.76437114,164.05,163.99,26.90653271]
["bitfinex","SOLUSD",1749588121989,18.64964886,164.05,164.01,26.76437114]
["bitfinex","SOLUSD",1749588122193,18.64964886,164.04,164.0,26.76437114]
["bitfinex","SOLUSD",1749588122422,18.64964886,164.04,163.99,0.14216157]
["bitfinex","SOLUSD",1749588122627,18.64964886,164.04,164.0,26.76437114]
["bitfinex","SOLUSD",1749588122919,26.0,164.01,164.0,26.76437114]
["bitfinex","SOLUSD",1749588123223,18.64964886,164.04,164.0,26.76437114]
["bitfinex","SOLUSD",1749588123620,26.0,164.01,163.99,26.90653271]
["bitfinex","SOLUSD",1749588123920,26.0,163.97,163.95,1.5991]
["bitfinex","SOLUSD",1749588124096,26.0,163.96,163.94,32.78437114]
["bitfinex","SOLUSD",1749588124609,26.0,163.96,163.94,6.02]
["bitfinex","SOLUSD",1749588124811,18.64964886,163.94,163.9,6.02]
["bitfinex","SOLUSD",1749588125016,26.0,163.91,163.9,6.02]
["bitfinex","SOLUSD",1749588125320,71.41402,163.91,163.9,6.02]
["bitfinex","SOLUSD",1749588126500,26.0,163.91,163.9,6.02]
["bitfinex","SOLUSD",1749588127413,71.41402,163.91,163.9,6.02]
["bitfinex","SOLUSD",1749588127828,44.64964886,163.91,163.9,6.02]
["bitfinex","SOLUSD",1749588129002,71.41402,163.91,163.9,6.02]
["bitfinex","SOLUSD",1749588129722,18.64964886,163.96,163.9,32.92653271]
["bitfinex","SOLUSD",1749588129921,26.0,163.93,163.91,26.90653271]
["bitfinex","SOLUSD",1749588130103,26.0,163.93,163.91,0.14216157]
["bitfinex","SOLUSD",1749588130427,26.0,163.93,163.9,6.02]
["bitfinex","SOLUSD",1749588131498,18.64964886,163.92,163.9,6.02]
["bitfinex","SOLUSD",1749588132120,45.41402,163.92,163.9,6.02]
["bitfinex","SOLUSD",1749588132419,45.41402,163.91,163.9,6.02]
["bitfinex","SOLUSD",1749588133532,18.64964886,163.91,163.9,6.02]
["bitfinex","SOLUSD",1749588135730,45.41402,163.91,163.9,6.02]
["bitfinex","SOLUSD",1749588137829,18.64964886,163.91,163.9,6.02]
["bitfinex","SOLUSD",1749588138218,52.76437114,163.94,163.9,6.02]
["bitfinex","SOLUSD",1749588138408,26.02,163.92,163.9,6.02]
["bitfinex","SOLUSD",1749588138599,26.0,163.92,163.9,6.02]
["bitfinex","SOLUSD",1749588139102,18.64964886,163.91,163.9,6.02]
["bitfinex","SOLUSD",1749588139924,44.66964886,163.91,163.9,6.02]
["bitfinex","SOLUSD",1749588140136,26.0,163.94,163.9,32.78437114]
["bitfinex","SOLUSD",1749588140311,18.64964886,163.93,163.91,26.76437114]
["bitfinex","SOLUSD",1749588140499,26.0,163.91,163.9,32.92653271]
["bitfinex","SOLUSD",1749588140908,26.0,163.91,163.9,6.16216157]
["bitfinex","SOLUSD",1749588141433,26.0,163.91,163.9,32.92653271]
["bitfinex","SOLUSD",1749588141943,52.0,163.94,163.91,0.14216157]
["bitfinex","SOLUSD",1749588142111,26.0,163.91,163.9,6.02]
["bitfinex","SOLUSD",1749588142310,44.64964886,163.91,163.9,6.02]
["bitfinex","SOLUSD",1749588142526,97.41402,163.91,163.9,6.02]
["bitfinex","SOLUSD",1749588142735,97.41402,163.91,163.83,8.99565349]
["bitfinex","SOLUSD",1749588142913,97.41402,163.91,163.83,32.78437114]
["bitfinex","SOLUSD",1749588142914,26.0,163.86,163.83,32.78437114]
["bitfinex","SOLUSD",1749588143112,26.0,163.85,163.83,32.78437114]
["bitfinex","SOLUSD",1749588143529,26.0,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1749588144034,26.0,163.85,163.83,6.02]
["bitfinex","SOLUSD",1749588144233,26.0,163.84,163.83,6.02]
["bitfinex","SOLUSD",1749588145533,26.0,163.84,163.83,32.78437114]
["bitfinex","SOLUSD",1749588145736,26.0,163.84,163.83,6.02]
["bitfinex","SOLUSD",1749588145737,44.64964886,163.84,163.83,6.02]
["bitfinex","SOLUSD",1749588146423,97.43402,163.84,163.83,6.02]
["bitfinex","SOLUSD",1749588147461,70.66964886,163.84,163.83,6.02]
["bitfinex","SOLUSD",1749588148116,44.64964886,163.84,163.83,6.02]
["bitfinex","SOLUSD",1749588148317,26.0,163.84,163.83,6.02]
["bitfinex","SOLUSD",1749588148516,26.0,163.84,163.83,32.78437114]
["bitfinex","SOLUSD",1749588148727,147.4,163.94,163.84,0.14216157]
["bitfinex","SOLUSD",1749588148728,18.64964886,163.9,163.84,0.14216157]
["bitfinex","SOLUSD",1749588148942,18.64964886,163.92,163.87,26.76437114]
["bitfinex","SOLUSD",1749588149131,18.64964886,163.9,163.87,26.76437114]
["bitfinex","SOLUSD",1749588149324,26.0,163.88,163.87,26.76437114]
["bitfinex","SOLUSD",1749588149637,26.02,163.93,163.88,0.14216157]
["bitfinex","SOLUSD",1749588149822,18.64964886,163.92,163.89,26.76437114]
["bitfinex","SOLUSD",1749588150022,26.0,163.9,163.89,26.90653271]
["bitfinex","SOLUSD",1749588151525,26.76437114,163.96,163.9,0.14216157]
["bitfinex","SOLUSD",1749588151734,26.0,163.95,163.92,26.76437114]
["bitfinex","SOLUSD",1749588151942,26.0,163.94,163.92,0.14216157]
["bitfinex","SOLUSD",1749588153421,26.0,163.94,163.93,32.78437114]
["bitfinex","SOLUSD",1749588153618,26.0,163.94,163.93,6.02]
["bitfinex","SOLUSD",1749588154241,26.0,163.94,163.93,32.78437114]
["bitfinex","SOLUSD",1749588154449,26.0,163.94,163.93,6.02]
["bitfinex","SOLUSD",1749588155037,44.64964886,163.94,163.93,6.02]
["bitfinex","SOLUSD",1749588156529,97.41402,163.94,163.93,6.02]
["bitfinex","SOLUSD",1749588157239,26.0,163.9,163.87,0.14216157]
["bitfinex","SOLUSD",1749588157545,26.0,163.89,163.87,26.90653271]
["bitfinex","SOLUSD",1749588157751,26.0,163.89,163.83,22.69233499]
["bitfinex","SOLUSD",1749588157752,45.41402,163.89,163.84,6.0]
["bitfinex","SOLUSD",1749588157926,45.41402,163.89,163.85,0.14216157]
["bitfinex","SOLUSD",1749588158252,26.0,163.9,163.87,26.76437114]
["bitfinex","SOLUSD",1749588158424,26.0,163.9,163.89,26.76437114]
["bitfinex","SOLUSD",1749588158628,18.64964886,163.92,163.89,26.76437114]
["bitfinex","SOLUSD",1749588158827,45.41402,163.92,163.88,0.14216157]
["bitfinex","SOLUSD",1749588159029,26.76437114,163.91,163.88,0.14216157]
["bitfinex","SOLUSD",1749588159249,52.78437114,163.91,163.88,0.14216157]
["bitfinex","SOLUSD",1749588159553,45.41402,163.9,163.85,26.76437114]
["bitfinex","SOLUSD",1749588159759,18.64964886,163.9,163.85,26.76437114]
["bitfinex","SOLUSD",1749588160426,45.41402,163.9,163.85,26.76437114]
["bitfinex","SOLUSD",1749588160631,18.64964886,163.88,163.84,6.0]
["bitfinex","SOLUSD",1749588161223,18.64964886,163.86,163.84,6.0]
["bitfinex","SOLUSD",1749588161632,45.41402,163.86,163.84,6.0]
["bitfinex","SOLUSD",1749588162233,45.41402,163.86,163.81,26.76437114]
["bitfinex","SOLUSD",1749588162435,18.64964886,163.84,163.81,6.0]
["bitfinex","SOLUSD",1749588162934,18.64964886,163.84,163.81,32.76437114]
["bitfinex","SOLUSD",1749588163148,18.64964886,163.84,163.81,6.0]
["bitfinex","SOLUSD",1749588163348,45.41402,163.82,163.81,6.0]
["bitfinex","SOLUSD",1749588163830,18.64964886,163.82,163.81,6.0]
["bitfinex","SOLUSD",1749588164037,45.41402,163.82,163.81,6.0]
["bitfinex","SOLUSD",1749588164438,18.64964886,163.82,163.81,6.0]
["bitfinex","SOLUSD",1749588166946,45.41402,163.82,163.81,6.0]
["bitfinex","SOLUSD",1749588167832,18.64964886,163.82,163.81,6.0]
["bitfinex","SOLUSD",1749588168055,45.41402,163.82,163.81,6.0]
["bitfinex","SOLUSD",1749588168653,44.64964886,163.82,163.81,6.0]
["bitfinex","SOLUSD",1749588168858,71.41402,163.82,163.81,6.0]
["bitfinex","SOLUSD",1749588171441,18.64964886,163.86,163.81,32.76437114]
["bitfinex","SOLUSD",1749588171767,18.64964886,163.84,163.82,26.76437114]
["bitfinex","SOLUSD",1749588171938,26.0,163.86,163.81,6.0]
["bitfinex","SOLUSD",1749588172136,44.64964886,163.86,163.82,26.76437114]
["bitfinex","SOLUSD",1749588172844,18.64964886,163.86,163.82,26.76437114]
["bitfinex","SOLUSD",1749588173045,71.41402,163.86,163.82,0.14216157]
["bitfinex","SOLUSD",1749588173964,26.0,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1749588175055,44.62964886,163.86,163.82,26.90653271]
["bitfinex","SOLUSD",1749588175256,44.62964886,163.86,163.83,26.76437114]
["bitfinex","SOLUSD",1749588175454,44.62964886,163.86,163.82,26.90653271]
["bitfinex","SOLUSD",1749588175946,71.39402,163.86,163.82,0.14216157]
["bitfinex","SOLUSD",1749588176464,44.62964886,163.86,163.82,0.14216157]
["bitfinex","SOLUSD",1749588176666,26.0,163.83,163.82,0.14216157]
["bitfinex","SOLUSD",1749588177661,26.0,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1749588177869,26.0,163.85,163.82,26.90653271]
["bitfinex","SOLUSD",1749588179851,26.0,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1749588180238,44.62964886,163.86,163.82,26.90653271]
["bitfinex","SOLUSD",1749588180443,26.76437114,163.87,163.82,26.90653271]
["bitfinex","SOLUSD",1749588180444,18.64964886,163.87,163.83,26.76437114]
["bitfinex","SOLUSD",1749588180643,18.64964886,163.87,163.84,0.14216157]
["bitfinex","SOLUSD",1749588182873,18.64964886,163.87,163.83,26.90653271]
["bitfinex","SOLUSD",1749588183047,44.56964886,163.9,163.86,26.90653271]
["bitfinex","SOLUSD",1749588183248,18.64964886,163.9,163.86,26.90653271]
["bitfinex","SOLUSD",1749588183567,18.64964886,163.9,163.88,26.76437114]
["bitfinex","SOLUSD",1749588183871,18.64964886,163.9,163.87,26.76437114]
["bitfinex","SOLUSD",1749588184170,26.76437114,163.95,163.89,26.76437114]
["bitfinex","SOLUSD",1749588184375,18.64964886,163.94,163.9,26.90653271]
["bitfinex","SOLUSD",1749588184846,45.41402,163.94,163.9,0.14216157]
["bitfinex","SOLUSD",1749588185468,71.41402,163.94,163.9,0.14216157]
["bitfinex","SOLUSD",1749588186265,71.41402,163.94,163.9,6.14216157]
["bitfinex","SOLUSD",1749588187357,25.9,163.93,163.9,6.14216157]
["bitfinex","SOLUSD",1749588188648,25.9,163.93,163.9,32.90653271]
["bitfinex","SOLUSD",1749588188862,18.64964886,163.92,163.9,6.0]
["bitfinex","SOLUSD",1749588189076,97.27402,163.91,163.9,6.0]
["bitfinex","SOLUSD",1749588189269,97.27402,163.91,163.81,1.6322]
["bitfinex","SOLUSD",1749588189270,18.64964886,163.86,163.81,7.5522]
["bitfinex","SOLUSD",1749588189474,18.64964886,163.84,163.81,7.5522]
["bitfinex","SOLUSD",1749588189852,18.64964886,163.85,163.81,7.5522]
["bitfinex","SOLUSD",1749588191347,18.64964886,163.85,163.81,34.31657114]
["bitfinex","SOLUSD",1749588191553,18.64964886,163.85,163.81,7.5522]
["bitfinex","SOLUSD",1749588192074,45.41402,163.85,163.81,7.5522]
["bitfinex","SOLUSD",1749588192255,26.76437114,163.84,163.81,5.92]
["bitfinex","SOLUSD",1749588192457,8.2094,163.92,163.82,0.14216157]
["bitfinex","SOLUSD",1749588192766,26.76437114,163.96,163.9,26.76437114]
["bitfinex","SOLUSD",1749588192971,18.64964886,163.95,163.91,5.92]
["bitfinex","SOLUSD",1749588193155,26.76437114,163.93,163.91,5.92]
["bitfinex","SOLUSD",1749588193471,18.64964886,163.92,163.91,5.92]
["bitfinex","SOLUSD",1749588193670,97.33402,163.92,163.91,5.92]
["bitfinex","SOLUSD",1749588194563,71.33402,163.92,163.91,5.92]
["bitfinex","SOLUSD",1749588194758,71.33402,163.92,163.81,26.76437114]
["bitfinex","SOLUSD",1749588194759,18.64964886,163.88,163.83,5.92]
["bitfinex","SOLUSD",1749588195072,18.64964886,163.83,163.81,5.92]
["bitfinex","SOLUSD",1749588195548,18.64964886,163.83,163.8,5.92]
["bitfinex","SOLUSD",1749588196679,18.64964886,163.81,163.8,5.92]
["bitfinex","SOLUSD",1749588197176,18.64964886,163.82,163.8,5.92]
["bitfinex","SOLUSD",1749588199175,45.41402,163.82,163.8,5.92]
["bitfinex","SOLUSD",1749588201859,18.64964886,163.82,163.8,5.92]
["bitfinex","SOLUSD",1749588202775,52.76437114,163.86,163.81,0.14216157]
["bitfinex","SOLUSD",1749588202981,26.76437114,163.84,163.81,0.14216157]
["bitfinex","SOLUSD",1749588203281,18.64964886,163.82,163.8,5.92]
["bitfinex","SOLUSD",1749588204376,26.0,163.83,163.8,5.92]
["bitfinex","SOLUSD",1749588204569,26.0,163.83,163.8,32.68437114]
["bitfinex","SOLUSD",1749588204883,18.64964886,163.83,163.8,5.92]
["bitfinex","SOLUSD",1749588205174,18.64964886,163.84,163.8,5.92]
["bitfinex","SOLUSD",1749588205386,44.50964886,163.84,163.8,5.92]
["bitfinex","SOLUSD",1749588205685,71.27402,163.84,163.8,5.92]
["bitfinex","SOLUSD",1749588208578,44.50964886,163.84,163.8,5.92]
["bitfinex","SOLUSD",1749588208881,18.64964886,163.82,163.8,5.92]
["bitfinex","SOLUSD",1749588209182,6.3802,163.92,163.81,26.90653271]
["bitfinex","SOLUSD",1749588209484,25.86,163.92,163.87,26.76437114]
["bitfinex","SOLUSD",1749588209786,18.64964886,163.91,163.87,26.76437114]
["bitfinex","SOLUSD",1749588210778,18.64964886,163.91,163.87,0.14216157]
["bitfinex","SOLUSD",1749588211373,45.41402,163.91,163.86,26.76437114]
["bitfinex","SOLUSD",1749588212381,45.41402,163.91,163.87,5.92]
["bitfinex","SOLUSD",1749588212586,71.41402,163.88,163.81,8.99565349]
["bitfinex","SOLUSD",1749588212790,18.64964886,163.84,163.81,5.92]
["bitfinex","SOLUSD",1749588212986,18.64964886,163.82,163.81,5.92]
["bitfinex","SOLUSD",1749588213162,71.25402,163.82,163.76,8.99565349]
["bitfinex","SOLUSD",1749588213368,71.25402,163.82,163.77,5.92]
["bitfinex","SOLUSD",1749588214286,18.64964886,163.8,163.77,5.92]
["bitfinex","SOLUSD",1749588214586,52.60437114,163.82,163.77,5.92]
["bitfinex","SOLUSD",1749588214587,18.64964886,163.81,163.77,5.92]
["bitfinex","SOLUSD",1749588215466,18.64964886,163.81,163.77,32.68437114]
["bitfinex","SOLUSD",1749588215769,44.44964886,163.84,163.8,26.76437114]
["bitfinex","SOLUSD",1749588215970,44.44964886,163.84,163.82,26.76437114]
["bitfinex","SOLUSD",1749588216171,18.64964886,163.84,163.82,26.76437114]
["bitfinex","SOLUSD",1749588216370,26.0,163.85,163.82,26.76437114]
["bitfinex","SOLUSD",1749588216371,18.64964886,163.85,163.82,26.76437114]
["bitfinex","SOLUSD",1749588216992,18.64964886,163.85,163.78,0.14216157]
["bitfinex","SOLUSD",1749588216993,18.64964886,163.85,163.81,26.76437114]
["bitfinex","SOLUSD",1749588220172,18.64964886,163.85,163.82,5.86]
["bitfinex","SOLUSD",1749588221698,45.41402,163.85,163.82,5.86]
["bitfinex","SOLUSD",1749588222905,18.64964886,163.85,163.82,5.86]
["bitfinex","SOLUSD",1749588223410,26.0,163.87,163.84,26.76437114]
["bitfinex","SOLUSD",1749588223582,18.64964886,163.86,163.84,26.76437114]
["bitfinex","SOLUSD",1749588224896,1.6568,163.93,163.85,0.14216157]
["bitfinex","SOLUSD",1749588225076,97.13402,163.9,163.85,26.76437114]
["bitfinex","SOLUSD",1749588225276,18.64964886,163.9,163.86,0.14216157]
["bitfinex","SOLUSD",1749588225476,70.36964886,163.91,163.86,26.76437114]
["bitfinex","SOLUSD",1749588225775,70.36964886,163.91,163.82,11.96423667]
["bitfinex","SOLUSD",1749588225776,44.36964886,163.91,163.87,26.90653271]
["bitfinex","SOLUSD",1749588225977,18.64964886,163.91,163.87,26.90653271]
["bitfinex","SOLUSD",1749588226380,26.76437114,163.93,163.87,26.90653271]
["bitfinex","SOLUSD",1749588226582,18.64964886,163.94,163.89,26.90653271]
["bitfinex","SOLUSD",1749588226785,44.36964886,163.94,163.89,26.90653271]
["bitfinex","SOLUSD",1749588227378,18.64964886,163.94,163.9,26.76437114]
["bitfinex","SOLUSD",1749588227584,18.64964886,163.94,163.91,0.14216157]
["bitfinex","SOLUSD",1749588227997,18.64964886,163.94,163.92,5.86]
["bitfinex","SOLUSD",1749588229881,153.5017,163.99,163.93,0.14216157]
["bitfinex","SOLUSD",1749588229882,6.1017,163.99,163.93,0.14216157]
["bitfinex","SOLUSD",1749588230088,44.34964886,163.98,163.93,26.90653271]
["bitfinex","SOLUSD",1749588230302,18.64964886,163.98,163.93,26.90653271]
["bitfinex","SOLUSD",1749588230600,45.41402,163.98,163.93,0.14216157]
["bitfinex","SOLUSD",1749588231200,45.41402,163.98,163.95,26.76437114]
["bitfinex","SOLUSD",1749588231201,44.34964886,163.98,163.95,26.76437114]
["bitfinex","SOLUSD",1749588232479,18.64964886,163.98,163.96,26.76437114]
["bitfinex","SOLUSD",1749588233005,18.64964886,163.98,163.93,0.14216157]
["bitfinex","SOLUSD",1749588233205,18.64964886,163.98,163.95,26.76437114]
["bitfinex","SOLUSD",1749588235007,18.64964886,163.98,163.95,0.14216157]
["bitfinex","SOLUSD",1749588235611,45.41402,163.98,163.94,0.14216157]
["bitfinex","SOLUSD",1749588236311,18.64964886,163.98,163.94,0.14216157]
["bitfinex","SOLUSD",1749588236716,18.64964886,163.98,163.94,26.90653271]
["bitfinex","SOLUSD",1749588236901,18.64964886,163.98,163.95,26.76437114]
["bitfinex","SOLUSD",1749588237986,26.76437114,164.01,163.96,26.76437114]
["bitfinex","SOLUSD",1749588238214,44.28964886,164.01,163.97,0.14216157]
["bitfinex","SOLUSD",1749588238586,18.64964886,164.01,163.97,0.14216157]
["bitfinex","SOLUSD",1749588239612,18.64964886,164.01,163.97,26.90653271]
["bitfinex","SOLUSD",1749588240389,45.41402,164.01,163.95,26.76437114]
["bitfinex","SOLUSD",1749588240594,45.41402,164.01,163.96,0.14216157]
["bitfinex","SOLUSD",1749588241922,18.64964886,163.99,163.95,0.14216157]
["bitfinex","SOLUSD",1749588242410,18.64964886,163.99,163.95,26.90653271]
["bitfinex","SOLUSD",1749588243407,18.64964886,163.99,163.94,26.76437114]
["bitfinex","SOLUSD",1749588243616,44.24964886,163.99,163.94,26.76437114]
["bitfinex","SOLUSD",1749588244001,26.76437114,163.98,163.92,5.86]
["bitfinex","SOLUSD",1749588244203,18.64964886,163.92,163.88,5.86]
["bitfinex","SOLUSD",1749588244400,18.64964886,163.91,163.88,5.86]
["bitfinex","SOLUSD",1749588244905,45.41402,163.91,163.88,5.86]
["bitfinex","SOLUSD",1749588245097,45.41402,163.89,163.88,5.86]
["bitfinex","SOLUSD",1749588245302,34.71925404,163.89,163.88,5.86]
["bitfinex","SOLUSD",1749588245501,18.64964886,163.89,163.88,5.86]
["bitfinex","SOLUSD",1749588246731,34.71925404,163.89,163.88,5.86]
["bitfinex","SOLUSD",1749588246921,18.64964886,163.89,163.88,5.86]
["bitfinex","SOLUSD",1749588248211,45.43032054,163.89,163.88,5.86]
["bitfinex","SOLUSD",1749588248710,71.05032054,163.89,163.88,5.86]
["bitfinex","SOLUSD",1749588252427,77.33122054,163.89,163.88,5.86]
["bitfinex","SOLUSD",1749588252830,18.64964886,163.85,163.8,5.76]
["bitfinex","SOLUSD",1749588253136,18.64964886,163.83,163.8,5.76]
["bitfinex","SOLUSD",1749588253805,25.62,163.84,163.81,0.14216157]
["bitfinex","SOLUSD",1749588254327,18.64964886,163.85,163.81,0.14216157]
["bitfinex","SOLUSD",1749588254729,26.78067168,163.83,163.8,5.76]
["bitfinex","SOLUSD",1749588254919,18.64964886,163.82,163.8,5.76]
["bitfinex","SOLUSD",1749588255510,18.64964886,163.83,163.8,5.76]
["bitfinex","SOLUSD",1749588255917,18.64964886,163.83,163.8,32.54067168]
["bitfinex","SOLUSD",1749588256117,25.62,163.84,163.81,0.14216157]
["bitfinex","SOLUSD",1749588256811,18.64964886,163.85,163.81,0.14216157]
["bitfinex","SOLUSD",1749588257012,45.43032054,163.85,163.81,0.14216157]
["bitfinex","SOLUSD",1749588257833,26.0,163.82,163.81,0.14216157]
["bitfinex","SOLUSD",1749588258929,26.0,163.81,163.8,5.76]
["bitfinex","SOLUSD",1749588261927,71.43032054,163.81,163.8,5.76]
["bitfinex","SOLUSD",1749588262316,44.64964886,163.81,163.8,5.76]
["bitfinex","SOLUSD",1749588265439,71.43032054,163.81,163.8,5.76]
["bitfinex","SOLUSD",1749588265935,44.64964886,163.81,163.8,5.76]
["bitfinex","SOLUSD",1749588266530,26.0,163.81,163.8,5.76]
["bitfinex","SOLUSD",1749588267545,26.0,163.81,163.8,5.90216157]
["bitfinex","SOLUSD",1749588267843,26.0,163.81,163.8,21.98137627]
["bitfinex","SOLUSD",1749588268038,26.0,163.81,163.8,5.90216157]
["bitfinex","SOLUSD",1749588268944,26.0,163.81,163.8,21.98137627]
["bitfinex","SOLUSD",1749588274151,26.0,163.81,163.8,5.90216157]
["bitfinex","SOLUSD",1749588274355,26.0,163.81,163.8,21.98137627]
["bitfinex","SOLUSD",1749588275254,26.0,163.82,163.81,0.14216157]
["bitfinex","SOLUSD",1749588275625,26.0,163.82,163.8,5.76]
["bitfinex","SOLUSD",1749588275825,44.64964886,163.81,163.8,5.76]
["bitfinex","SOLUSD",1749588277938,26.0,163.81,163.8,21.98137627]
["bitfinex","SOLUSD",1749588278255,26.0,163.82,163.81,0.14216157]
["bitfinex","SOLUSD",1749588278548,16.0792147,163.92,163.83,0.14216157]
["bitfinex","SOLUSD",1749588278750,169.8593147,163.94,163.88,16.0792147]
["bitfinex","SOLUSD",1749588279056,6.3801,163.99,163.93,16.0792147]
["bitfinex","SOLUSD",1749588279241,6.3801,163.99,163.94,21.8592147]
["bitfinex","SOLUSD",1749588279428,26.0,163.96,163.94,21.8592147]
["bitfinex","SOLUSD",1749588279636,16.0792147,164.03,163.95,16.22137627]
["bitfinex","SOLUSD",1749588279864,44.64964886,163.99,163.97,16.0792147]
["bitfinex","SOLUSD",1749588280069,26.0,164.0,163.97,16.0792147]
["bitfinex","SOLUSD",1749588280279,16.0792147,164.03,163.97,16.0792147]
["bitfinex","SOLUSD",1749588280427,26.0,163.99,163.97,16.0792147]
["bitfinex","SOLUSD",1749588280631,153.7801,164.04,163.98,16.0792147]
["bitfinex","SOLUSD",1749588280974,26.0,164.0,163.97,16.0792147]
["bitfinex","SOLUSD",1749588281143,18.64964886,163.99,163.97,16.0792147]
["bitfinex","SOLUSD",1749588281346,18.64964886,163.99,163.97,26.74044661]
["bitfinex","SOLUSD",1749588281544,44.64964886,163.99,163.97,26.74044661]
["bitfinex","SOLUSD",1749588281745,26.0,163.97,163.96,26.88260818]
["bitfinex","SOLUSD",1749588282746,26.0,163.97,163.96,26.74044661]
["bitfinex","SOLUSD",1749588283041,26.0,163.98,163.96,26.74044661]
["bitfinex","SOLUSD",1749588283764,26.0,163.98,163.95,0.14216157]
["bitfinex","SOLUSD",1749588283968,26.0,163.98,163.96,26.74044661]
["bitfinex","SOLUSD",1749588284969,26.0,163.98,163.95,26.88260818]
["bitfinex","SOLUSD",1749588285655,26.0,163.98,163.96,26.74044661]
["bitfinex","SOLUSD",1749588286440,26.0,163.98,163.97,26.88260818]
["bitfinex","SOLUSD",1749588286956,26.0,163.98,163.97,0.14216157]
["bitfinex","SOLUSD",1749588287867,26.0,163.98,163.97,26.88260818]
["bitfinex","SOLUSD",1749588289158,26.0,163.99,163.98,0.14216157]
["bitfinex","SOLUSD",1749588289361,26.74044661,164.06,163.98,26.88260818]
["bitfinex","SOLUSD",1749588289657,26.74044661,164.1,164.04,26.88260818]
["bitfinex","SOLUSD",1749588289850,26.74044661,164.1,164.05,5.76]
["bitfinex","SOLUSD",1749588290042,26.0,164.07,164.05,5.76]
["bitfinex","SOLUSD",1749588290245,18.64964886,164.09,164.05,5.76]
["bitfinex","SOLUSD",1749588290445,26.0,164.06,164.05,5.76]
["bitfinex","SOLUSD",1749588291662,44.64964886,164.06,164.05,5.76]
["bitfinex","SOLUSD",1749588293463,26.0,164.02,164.01,0.14216157]
["bitfinex","SOLUSD",1749588293787,44.64964886,164.05,164.01,32.64260818]
["bitfinex","SOLUSD",1749588293961,44.64964886,164.05,164.02,26.74044661]
["bitfinex","SOLUSD",1749588294653,26.0,164.05,164.03,0.14216157]
["bitfinex","SOLUSD",1749588294861,26.0,164.05,164.04,26.88260818]
["bitfinex","SOLUSD",1749588295064,6.5676,164.13,164.05,0.14216157]
["bitfinex","SOLUSD",1749588295257,58.90804661,164.13,164.02,0.14216157]
["bitfinex","SOLUSD",1749588295459,26.0,164.09,164.08,0.14216157]
["bitfinex","SOLUSD",1749588295667,26.0,164.08,164.06,0.14216157]
["bitfinex","SOLUSD",1749588296759,26.0,164.07,164.06,0.14216157]
["bitfinex","SOLUSD",1749588299879,52.74044661,164.09,164.05,0.14216157]
["bitfinex","SOLUSD",1749588300264,26.0,164.09,164.05,0.14216157]
["bitfinex","SOLUSD",1749588300469,26.0,164.07,164.05,0.14216157]
["bitfinex","SOLUSD",1749588300867,26.0,164.05,164.02,8.44310921]
["bitfinex","SOLUSD",1749588301080,26.0,164.05,164.04,0.14216157]
["bitfinex","SOLUSD",1749588301496,18.64964886,164.12,164.04,26.88260818]
["bitfinex","SOLUSD",1749588301662,26.0,164.09,164.08,0.14216157]
["bitfinex","SOLUSD",1749588302570,26.0,164.08,164.05,26.74044661]
["bitfinex","SOLUSD",1749588302874,26.0,164.03,164.0,1.5094]
["bitfinex","SOLUSD",1749588303070,26.0,164.07,164.01,5.76]
["bitfinex","SOLUSD",1749588303285,26.0,164.04,164.01,5.76]
["bitfinex","SOLUSD",1749588303471,26.0,164.04,164.01,21.79098421]
["bitfinex","SOLUSD",1749588303674,26.0,164.04,164.02,5.76]
["bitfinex","SOLUSD",1749588303874,26.0,164.04,164.02,21.79098421]
["bitfinex","SOLUSD",1749588304086,26.0,164.04,164.03,0.14216157]
["bitfinex","SOLUSD",1749588305161,26.0,164.07,164.03,16.17314578]
["bitfinex","SOLUSD",1749588305364,26.0,164.07,164.04,16.03098421]
["bitfinex","SOLUSD",1749588305770,26.0,164.07,164.05,0.14216157]
["bitfinex","SOLUSD",1749588305967,26.0,164.07,164.05,16.17314578]
["bitfinex","SOLUSD",1749588307678,26.0,164.07,164.03,0.14216157]
["bitfinex","SOLUSD",1749588307879,26.0,164.07,164.05,0.14216157]
["bitfinex","SOLUSD",1749588308078,16.03098421,164.11,164.07,0.14216157]
["bitfinex","SOLUSD",1749588308287,42.03098421,164.11,164.07,0.14216157]
["bitfinex","SOLUSD",1749588308667,26.0,164.11,164.07,16.17314578]
["bitfinex","SOLUSD",1749588309467,26.0,164.11,164.09,0.14216157]
["bitfinex","SOLUSD",1749588309670,26.0,164.11,164.09,16.17314578]
["bitfinex","SOLUSD",1749588309871,18.64964886,164.15,164.09,16.17314578]
["bitfinex","SOLUSD",1749588309872,26.0,164.12,164.09,16.17314578]
["bitfinex","SOLUSD",1749588310677,26.0,164.12,164.09,0.14216157]
["bitfinex","SOLUSD",1749588312378,26.0,164.12,164.09,16.17314578]
["bitfinex","SOLUSD",1749588313411,42.03098421,164.12,164.09,0.14216157]
["bitfinex","SOLUSD",1749588313575,16.03098421,164.1,164.03,96.99565349]
["bitfinex","SOLUSD",1749588313890,16.03098421,164.1,164.04,16.03098421]
["bitfinex","SOLUSD",1749588314087,16.03098421,164.1,164.05,0.14216157]
["bitfinex","SOLUSD",1749588314285,16.03098421,164.1,164.05,16.17314578]
["bitfinex","SOLUSD",1749588314682,34.68063307,164.07,164.03,8.99565349]
["bitfinex","SOLUSD",1749588314886,34.68063307,164.07,164.02,10.10720921]
["bitfinex","SOLUSD",1749588314887,16.03098421,164.04,164.0,5.76]
["bitfinex","SOLUSD",1749588315101,16.03098421,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588315774,26.0,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588316379,60.68063307,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588316910,86.26063307,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588317777,6.6167,164.09,164.0,5.76]
["bitfinex","SOLUSD",1749588317977,16.03098421,164.03,164.0,5.76]
["bitfinex","SOLUSD",1749588318192,16.03098421,164.02,164.0,5.76]
["bitfinex","SOLUSD",1749588318393,16.03098421,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588319394,18.64964886,164.02,164.0,5.76]
["bitfinex","SOLUSD",1749588320399,16.03098421,164.02,164.0,5.76]
["bitfinex","SOLUSD",1749588320781,26.0,164.03,164.0,5.76]
["bitfinex","SOLUSD",1749588320989,18.64964886,164.04,164.0,5.76]
["bitfinex","SOLUSD",1749588321197,18.64964886,164.03,164.0,5.76]
["bitfinex","SOLUSD",1749588321498,16.03098421,164.02,164.0,5.76]
["bitfinex","SOLUSD",1749588321901,60.68063307,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588323384,44.64964886,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588324104,26.0,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588324813,34.68063307,164.04,164.01,0.14216157]
["bitfinex","SOLUSD",1749588325310,18.64964886,164.04,164.01,0.14216157]
["bitfinex","SOLUSD",1749588325714,18.64964886,164.04,164.0,5.76]
["bitfinex","SOLUSD",1749588325715,18.64964886,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588325915,34.68063307,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588326489,60.68063307,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588326691,86.26063307,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588329211,60.26063307,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588330516,34.68063307,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588330815,18.64964886,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588331313,16.03098421,164.02,164.0,5.76]
["bitfinex","SOLUSD",1749588331510,18.64964886,164.02,164.0,5.76]
["bitfinex","SOLUSD",1749588331897,16.03098421,164.02,164.0,5.76]
["bitfinex","SOLUSD",1749588332694,34.68063307,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588333223,18.64964886,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588333547,34.68063307,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588334189,18.64964886,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588334597,34.68063307,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588338514,18.64964886,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588339224,26.0,164.01,164.0,5.76]
["bitfinex","SOLUSD",1749588339804,26.0,164.01,164.0,5.90216157]
["bitfinex","SOLUSD",1749588340422,6.4241,164.12,164.01,0.14216157]
["bitfinex","SOLUSD",1749588340716,6.4241,164.12,164.0,21.93314578]
["bitfinex","SOLUSD",1749588340717,25.58,164.11,164.06,16.03098421]
["bitfinex","SOLUSD",1749588340920,18.64964886,164.11,164.07,0.14216157]
["bitfinex","SOLUSD",1749588341215,34.68063307,164.11,164.07,0.14216157]
["bitfinex","SOLUSD",1749588341622,26.0,164.08,164.07,0.14216157]
["bitfinex","SOLUSD",1749588341822,34.68063307,164.11,164.07,0.14216157]
["bitfinex","SOLUSD",1749588342213,26.0,164.08,164.07,0.14216157]
["bitfinex","SOLUSD",1749588342420,22.45508421,164.16,164.07,17.83944578]
["bitfinex","SOLUSD",1749588342421,18.64964886,164.15,164.07,17.83944578]
["bitfinex","SOLUSD",1749588342623,41.61098421,164.15,164.1,0.14216157]
["bitfinex","SOLUSD",1749588342801,26.0,164.12,164.1,5.90216157]
["bitfinex","SOLUSD",1749588343310,60.26063307,164.15,164.1,5.90216157]
["bitfinex","SOLUSD",1749588343311,45.35205318,164.13,164.1,5.90216157]
["bitfinex","SOLUSD",1749588343497,26.0,164.11,164.1,5.90216157]
["bitfinex","SOLUSD",1749588344299,71.35205318,164.11,164.1,5.76]
["bitfinex","SOLUSD",1749588344701,44.64964886,164.11,164.1,5.76]
["bitfinex","SOLUSD",1749588345108,71.35205318,164.11,164.1,5.76]
["bitfinex","SOLUSD",1749588345619,96.93205318,164.11,164.1,5.76]
["bitfinex","SOLUSD",1749588346398,26.0,164.03,164.02,5.76]
["bitfinex","SOLUSD",1749588346634,71.35205318,164.03,164.02,5.76]
["bitfinex","SOLUSD",1749588346934,51.58,164.03,164.02,5.76]
["bitfinex","SOLUSD",1749588347134,26.0,164.03,164.02,5.76]
["bitfinex","SOLUSD",1749588347599,26.70240432,164.05,164.02,5.76]
["bitfinex","SOLUSD",1749588347600,26.70240432,164.04,164.02,5.90216157]
["bitfinex","SOLUSD",1749588348124,18.64964886,164.03,164.02,5.76]
["bitfinex","SOLUSD",1749588348439,45.35205318,164.03,164.02,5.76]
["bitfinex","SOLUSD",1749588348602,70.93205318,164.03,164.02,5.76]
["bitfinex","SOLUSD",1749588350005,18.64964886,163.99,163.94,5.76]
["bitfinex","SOLUSD",1749588350207,26.0,163.99,163.95,26.70240432]
["bitfinex","SOLUSD",1749588350424,26.0,163.98,163.96,0.14216157]
["bitfinex","SOLUSD",1749588350607,26.0,163.98,163.95,26.70240432]
["bitfinex","SOLUSD",1749588351017,26.0,163.98,163.94,32.46240432]
["bitfinex","SOLUSD",1749588351218,26.0,163.98,163.94,5.76]
["bitfinex","SOLUSD",1749588351219,52.70240432,163.98,163.94,5.76]
["bitfinex","SOLUSD",1749588351424,26.0,163.95,163.94,5.76]
["bitfinex","SOLUSD",1749588352209,44.64964886,163.95,163.94,5.76]
["bitfinex","SOLUSD",1749588352647,26.0,163.95,163.94,5.76]
["bitfinex","SOLUSD",1749588352935,26.0,163.95,163.94,5.90216157]
["bitfinex","SOLUSD",1749588353744,18.64964886,163.95,163.94,5.76]
["bitfinex","SOLUSD",1749588354928,45.35205318,163.95,163.94,5.76]
["bitfinex","SOLUSD",1749588356934,26.70240432,164.04,163.95,0.14216157]
["bitfinex","SOLUSD",1749588357235,18.64964886,164.04,163.99,26.70240432]
["bitfinex","SOLUSD",1749588357430,26.0,163.97,163.96,26.70240432]
["bitfinex","SOLUSD",1749588357634,26.0,163.97,163.96,5.76]
["bitfinex","SOLUSD",1749588358124,26.0,163.98,163.96,5.76]
["bitfinex","SOLUSD",1749588359233,26.0,163.98,163.97,26.84456589]
["bitfinex","SOLUSD",1749588359534,18.64964886,164.03,163.97,26.84456589]
["bitfinex","SOLUSD",1749588359744,26.0,164.0,163.97,0.14216157]
["bitfinex","SOLUSD",1749588360446,26.0,164.0,163.97,26.84456589]
["bitfinex","SOLUSD",1749588362852,26.0,164.0,163.97,0.14216157]
["bitfinex","SOLUSD",1749588363026,18.64964886,163.99,163.96,32.46240432]
["bitfinex","SOLUSD",1749588363232,26.0,163.97,163.96,5.90216157]
["bitfinex","SOLUSD",1749588363743,26.0,163.97,163.96,5.76]
["bitfinex","SOLUSD",1749588365153,26.0,164.0,163.97,0.14216157]
["bitfinex","SOLUSD",1749588365335,26.0,164.0,163.98,26.70240432]
["bitfinex","SOLUSD",1749588366153,26.0,164.0,163.97,26.84456589]
["bitfinex","SOLUSD",1749588366328,26.0,164.0,163.98,26.70240432]
["bitfinex","SOLUSD",1749588366839,26.0,164.0,163.99,0.14216157]
["bitfinex","SOLUSD",1749588370031,26.0,164.0,163.98,0.14216157]
["bitfinex","SOLUSD",1749588370228,18.64964886,164.03,164.0,0.14216157]
["bitfinex","SOLUSD",1749588370431,18.64964886,164.08,164.03,0.14216157]
["bitfinex","SOLUSD",1749588370743,26.0,164.03,164.01,0.14216157]
["bitfinex","SOLUSD",1749588370941,26.0,164.02,164.01,0.14216157]
["bitfinex","SOLUSD",1749588372174,26.0,164.02,163.99,26.70240432]
["bitfinex","SOLUSD",1749588372452,18.64964886,164.03,163.99,0.14216157]
["bitfinex","SOLUSD",1749588372962,26.0,164.0,163.99,0.14216157]
["bitfinex","SOLUSD",1749588373460,44.64964886,164.03,163.99,0.14216157]
["bitfinex","SOLUSD",1749588373660,26.0,164.0,163.99,0.14216157]
["bitfinex","SOLUSD",1749588373829,26.0,164.0,163.96,5.76]
["bitfinex","SOLUSD",1749588374027,26.0,163.97,163.96,5.76]
["bitfinex","SOLUSD",1749588374550,26.0,163.97,163.96,5.90216157]
["bitfinex","SOLUSD",1749588375563,153.9091,164.1,163.97,0.14216157]
["bitfinex","SOLUSD",1749588375727,18.64964886,164.08,164.03,26.70240432]
["bitfinex","SOLUSD",1749588375932,6.5091,164.1,163.98,17.4387627]
["bitfinex","SOLUSD",1749588375933,33.21150432,164.1,164.05,0.14216157]
["bitfinex","SOLUSD",1749588376157,18.64964886,164.09,164.06,5.76]
["bitfinex","SOLUSD",1749588376437,26.0,164.07,164.06,5.76]
["bitfinex","SOLUSD",1749588377754,44.64964886,164.07,164.06,5.76]
["bitfinex","SOLUSD",1749588379653,96.93205318,164.07,164.06,5.76]
["bitfinex","SOLUSD",1749588380641,96.93205318,164.07,164.02,5.76]
["bitfinex","SOLUSD",1749588380844,18.64964886,164.04,164.02,5.76]
["bitfinex","SOLUSD",1749588381055,45.35205318,164.04,164.02,5.76]
["bitfinex","SOLUSD",1749588381259,18.64964886,164.04,164.02,5.76]
["bitfinex","SOLUSD",1749588383634,25.58,164.05,164.02,5.76]
["bitfinex","SOLUSD",1749588383955,18.64964886,164.06,164.03,0.14216157]
["bitfinex","SOLUSD",1749588384166,26.0,164.04,164.03,0.14216157]
["bitfinex","SOLUSD",1749588389470,26.0,164.03,164.02,5.90216157]
["bitfinex","SOLUSD",1749588391255,26.0,164.03,164.02,5.76]
["bitfinex","SOLUSD",1749588392864,26.70240432,164.18,164.05,0.14216157]
["bitfinex","SOLUSD",1749588393147,18.64964886,164.17,164.07,0.14216157]
["bitfinex","SOLUSD",1749588393364,18.64964886,164.17,164.06,14.75565349]
["bitfinex","SOLUSD",1749588393365,26.0,164.14,164.11,0.14216157]
["bitfinex","SOLUSD",1749588393598,18.64964886,164.17,164.11,0.14216157]
["bitfinex","SOLUSD",1749588393766,6.1451,164.22,164.15,0.14216157]
["bitfinex","SOLUSD",1749588393975,6.1451,164.22,164.16,5.76]
["bitfinex","SOLUSD",1749588393976,26.70240432,164.21,164.16,5.76]
["bitfinex","SOLUSD",1749588394179,18.64964886,164.2,164.16,5.76]
["bitfinex","SOLUSD",1749588394551,26.0,164.17,164.16,5.90216157]
["bitfinex","SOLUSD",1749588394964,18.64964886,164.2,164.17,0.14216157]
["bitfinex","SOLUSD",1749588395169,18.64964886,164.21,164.17,26.84456589]
["bitfinex","SOLUSD",1749588395563,45.35205318,164.19,164.14,0.14216157]
["bitfinex","SOLUSD",1749588395763,45.35205318,164.19,164.18,5.76]
["bitfinex","SOLUSD",1749588397054,18.64964886,164.19,164.18,5.76]
["bitfinex","SOLUSD",1749588399076,26.0,164.19,164.18,5.76]
["bitfinex","SOLUSD",1749588401681,26.0,164.15,164.1,1.641]
["bitfinex","SOLUSD",1749588401878,26.0,164.13,164.11,5.92]
["bitfinex","SOLUSD",1749588402188,26.0,164.12,164.08,26.70240432]
["bitfinex","SOLUSD",1749588402363,26.0,164.12,164.09,5.92]
["bitfinex","SOLUSD",1749588402565,26.0,164.1,164.09,5.92]
["bitfinex","SOLUSD",1749588402870,26.0,164.1,164.09,6.06216157]
["bitfinex","SOLUSD",1749588415494,44.64964886,164.12,164.09,6.06216157]
["bitfinex","SOLUSD",1749588415687,26.0,164.12,164.11,26.84456589]
["bitfinex","SOLUSD",1749588415872,26.70240432,164.19,164.12,0.14216157]
["bitfinex","SOLUSD",1749588416199,1.6157,164.25,164.12,0.14216157]
["bitfinex","SOLUSD",1749588416200,26.70240432,164.22,164.17,0.14216157]
["bitfinex","SOLUSD",1749588416374,45.35205318,164.21,164.17,0.14216157]
["bitfinex","SOLUSD",1749588416786,26.0,164.18,164.17,0.14216157]
["bitfinex","SOLUSD",1749588416972,26.0,164.17,164.15,0.14216157]
["bitfinex","SOLUSD",1749588417597,26.0,164.17,164.15,16.15273599]
["bitfinex","SOLUSD",1749588418096,26.0,164.17,164.16,16.15273599]
["bitfinex","SOLUSD",1749588419282,26.0,164.17,164.16,26.81973538]
["bitfinex","SOLUSD",1749588419494,26.0,164.17,164.16,0.14216157]
["bitfinex","SOLUSD",1749588420183,18.64964886,164.17,164.13,26.67757381]
["bitfinex","SOLUSD",1749588420382,18.64964886,164.17,164.15,5.92]
["bitfinex","SOLUSD",1749588420582,44.64964886,164.17,164.15,5.92]
["bitfinex","SOLUSD",1749588420786,26.0,164.16,164.15,5.92]
["bitfinex","SOLUSD",1749588421198,52.39757381,164.2,164.15,32.59757381]
["bitfinex","SOLUSD",1749588421381,26.0,164.17,164.15,32.59757381]
["bitfinex","SOLUSD",1749588421775,26.0,164.17,164.16,26.81973538]
["bitfinex","SOLUSD",1749588421976,26.67757381,164.22,164.16,26.81973538]
["bitfinex","SOLUSD",1749588422176,26.0,164.19,164.17,26.67757381]
["bitfinex","SOLUSD",1749588422396,26.0,164.19,164.16,26.81973538]
["bitfinex","SOLUSD",1749588423101,26.0,164.19,164.16,0.14216157]
["bitfinex","SOLUSD",1749588423391,26.67757381,164.19,164.16,0.14216157]
["bitfinex","SOLUSD",1749588423695,26.0,164.17,164.16,0.14216157]
["bitfinex","SOLUSD",1749588424499,26.0,164.16,164.15,5.92]
["bitfinex","SOLUSD",1749588425199,26.0,164.16,164.15,32.59757381]
["bitfinex","SOLUSD",1749588426169,26.0,164.16,164.15,5.92]
["bitfinex","SOLUSD",1749588428110,26.0,164.16,164.15,32.73973538]
["bitfinex","SOLUSD",1749588433118,26.0,164.16,164.1,1.6089]
["bitfinex","SOLUSD",1749588433119,26.0,164.12,164.1,1.6089]
["bitfinex","SOLUSD",1749588433291,26.0,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588433483,44.64964886,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588433681,26.0,164.15,164.11,32.45757381]
["bitfinex","SOLUSD",1749588433990,26.0,164.13,164.11,32.45757381]
["bitfinex","SOLUSD",1749588434883,26.0,164.13,164.11,5.78]
["bitfinex","SOLUSD",1749588436907,44.64964886,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588437496,71.32722267,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588438103,96.92722267,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588439304,86.2757315,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588440182,70.24964886,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588440385,86.2757315,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588440820,92.7170315,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588440988,76.69094886,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588441182,92.7170315,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588442212,76.69094886,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588442424,86.2757315,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588443225,70.24964886,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588443403,86.2757315,164.12,164.11,5.78]
["bitfinex","SOLUSD",1749588443734,16.02608264,164.22,164.12,0.14216157]
["bitfinex","SOLUSD",1749588443905,16.02608264,164.22,164.16,16.02608264]
["bitfinex","SOLUSD",1749588444099,26.0,164.17,164.14,16.02608264]
["bitfinex","SOLUSD",1749588444525,26.0,164.17,164.15,16.02608264]
["bitfinex","SOLUSD",1749588444734,18.64964886,164.2,164.15,16.02608264]
["bitfinex","SOLUSD",1749588444915,34.6757315,164.21,164.15,16.02608264]
["bitfinex","SOLUSD",1749588445803,26.0,164.18,164.15,16.02608264]
["bitfinex","SOLUSD",1749588446428,18.64964886,164.23,164.17,16.02608264]
["bitfinex","SOLUSD",1749588446632,44.30964886,164.23,164.18,16.02608264]
["bitfinex","SOLUSD",1749588446845,18.64964886,164.19,164.15,0.14216157]
["bitfinex","SOLUSD",1749588447008,26.0,164.16,164.13,16.02608264]
["bitfinex","SOLUSD",1749588447216,26.0,164.16,164.09,1.6214]
["bitfinex","SOLUSD",1749588447217,26.0,164.12,164.09,1.6214]
["bitfinex","SOLUSD",1749588447515,26.0,164.12,164.1,32.49639964]
["bitfinex","SOLUSD",1749588447730,26.0,164.12,164.11,0.14216157]
["bitfinex","SOLUSD",1749588447930,26.0,164.12,164.11,26.83856121]
["bitfinex","SOLUSD",1749588448117,26.0,164.12,164.11,26.69639964]
["bitfinex","SOLUSD",1749588448316,26.0,164.12,164.11,26.83856121]
["bitfinex","SOLUSD",1749588448510,26.0,164.12,164.11,0.14216157]
["bitfinex","SOLUSD",1749588449714,26.0,164.12,164.11,26.83856121]
["bitfinex","SOLUSD",1749588450326,26.0,164.12,164.11,0.14216157]
["bitfinex","SOLUSD",1749588451148,165.7,164.23,164.11,0.14216157]
["bitfinex","SOLUSD",1749588451149,6.3372,164.24,164.12,0.14216157]
["bitfinex","SOLUSD",1749588451313,0.73,164.25,164.2,0.14216157]
["bitfinex","SOLUSD",1749588451515,0.73,164.25,164.24,26.83856121]
["bitfinex","SOLUSD",1749588451706,0.73,164.25,164.24,32.63856121]
["bitfinex","SOLUSD",1749588452406,0.73,164.25,164.24,5.94216157]
["bitfinex","SOLUSD",1749588452632,0.73,164.25,164.24,32.63856121]
["bitfinex","SOLUSD",1749588453245,0.73,164.25,164.24,5.94216157]
["bitfinex","SOLUSD",1749588453713,0.73,164.25,164.21,0.14216157]
["bitfinex","SOLUSD",1749588453917,26.0,164.23,164.22,5.92216157]
["bitfinex","SOLUSD",1749588454274,44.64964886,164.23,164.22,5.78]
["bitfinex","SOLUSD",1749588455241,18.64964886,164.22,164.21,5.78]
["bitfinex","SOLUSD",1749588455407,26.0,164.19,164.16,35.69205313]
["bitfinex","SOLUSD",1749588455606,26.0,164.19,164.17,32.47639964]
["bitfinex","SOLUSD",1749588456640,26.0,164.19,164.18,0.14216157]
["bitfinex","SOLUSD",1749588457444,26.0,164.22,164.18,26.83856121]
["bitfinex","SOLUSD",1749588457748,26.0,164.22,164.2,0.14216157]
["bitfinex","SOLUSD",1749588458952,26.0,164.22,164.21,5.78]
["bitfinex","SOLUSD",1749588460851,26.0,164.23,164.22,0.14216157]
["bitfinex","SOLUSD",1749588461023,26.0,164.23,164.22,26.83856121]
["bitfinex","SOLUSD",1749588463452,26.0,164.23,164.22,0.14216157]
["bitfinex","SOLUSD",1749588464546,26.0,164.23,164.22,26.83856121]
["bitfinex","SOLUSD",1749588464962,0.73,164.25,164.24,0.14216157]
["bitfinex","SOLUSD",1749588465163,0.73,164.25,164.24,26.83856121]
["bitfinex","SOLUSD",1749588466358,0.73,164.25,164.24,0.14216157]
["bitfinex","SOLUSD",1749588466946,0.73,164.25,164.24,26.83856121]
["bitfinex","SOLUSD",1749588470253,0.73,164.25,164.24,32.63856121]
["bitfinex","SOLUSD",1749588475261,0.73,164.25,164.24,21.93272637]
["bitfinex","SOLUSD",1749588479465,0.73,164.25,164.24,33.93272637]
["bitfinex","SOLUSD",1749588479676,0.73,164.25,164.24,49.92329117]
["bitfinex","SOLUSD",1749588479883,0.73,164.25,164.24,47.7905648]
["bitfinex","SOLUSD",1749588481077,0.73,164.25,164.24,31.8]
["bitfinex","SOLUSD",1749588481381,0.73,164.25,164.24,47.7905648]
["bitfinex","SOLUSD",1749588481554,0.73,164.25,164.24,47.93272637]
["bitfinex","SOLUSD",1749588482461,0.73,164.25,164.24,70.01194192]
["bitfinex","SOLUSD",1749588482651,18.64964886,164.36,164.25,1.80206157]
["bitfinex","SOLUSD",1749588482849,6.1862,164.38,164.25,1.80206157]
["bitfinex","SOLUSD",1749588482850,18.64964886,164.32,164.26,0.14216157]
["bitfinex","SOLUSD",1749588483049,15.9905648,164.31,164.27,5.8]
["bitfinex","SOLUSD",1749588483763,18.64964886,164.32,164.27,5.8]
["bitfinex","SOLUSD",1749588483953,15.9905648,164.28,164.27,5.8]
["bitfinex","SOLUSD",1749588484361,60.64021366,164.28,164.27,5.8]
["bitfinex","SOLUSD",1749588486465,60.64021366,164.28,164.19,5.8]
["bitfinex","SOLUSD",1749588486466,18.64964886,164.27,164.19,5.8]
["bitfinex","SOLUSD",1749588486669,18.64964886,164.22,164.19,5.8]
["bitfinex","SOLUSD",1749588487177,18.64964886,164.19,164.18,5.8]
["bitfinex","SOLUSD",1749588487380,15.9905648,164.19,164.18,5.8]
["bitfinex","SOLUSD",1749588488250,26.0,164.19,164.18,5.8]
["bitfinex","SOLUSD",1749588488459,18.64964886,164.21,164.18,5.8]
["bitfinex","SOLUSD",1749588488677,34.64021366,164.21,164.18,5.8]
["bitfinex","SOLUSD",1749588488980,34.64021366,164.19,164.18,5.8]
["bitfinex","SOLUSD",1749588489354,45.340987,164.19,164.18,5.8]
["bitfinex","SOLUSD",1749588503468,71.340987,164.19,164.18,5.8]
["bitfinex","SOLUSD",1749588503783,44.64964886,164.19,164.18,5.8]
["bitfinex","SOLUSD",1749588504087,71.340987,164.19,164.18,5.8]
["bitfinex","SOLUSD",1749588504476,44.64964886,164.19,164.18,5.8]
["bitfinex","SOLUSD",1749588504675,71.340987,164.19,164.18,5.8]
["bitfinex","SOLUSD",1749588506588,26.69133814,164.25,164.18,32.49133814]
["bitfinex","SOLUSD",1749588506785,26.69133814,164.28,164.22,26.69133814]
["bitfinex","SOLUSD",1749588506975,52.25133814,164.28,164.22,26.69133814]
["bitfinex","SOLUSD",1749588507178,18.64964886,164.27,164.22,26.69133814]
["bitfinex","SOLUSD",1749588507571,18.64964886,164.27,164.23,26.69133814]
["bitfinex","SOLUSD",1749588507781,6.5343,164.32,164.24,26.69133814]
["bitfinex","SOLUSD",1749588507782,26.69133814,164.3,164.24,26.69133814]
["bitfinex","SOLUSD",1749588507985,45.340987,164.29,164.24,26.69133814]
["bitfinex","SOLUSD",1749588508191,26.69133814,164.28,164.23,26.69133814]
["bitfinex","SOLUSD",1749588508375,26.69133814,164.28,164.22,26.69133814]
["bitfinex","SOLUSD",1749588508778,26.69133814,164.28,164.23,26.69133814]
["bitfinex","SOLUSD",1749588509810,18.64964886,164.26,164.21,26.83349971]
["bitfinex","SOLUSD",1749588511371,18.64964886,164.26,164.21,16.13825062]
["bitfinex","SOLUSD",1749588512002,34.64573791,164.27,164.18,17.07158492]
["bitfinex","SOLUSD",1749588512205,34.64573791,164.27,164.22,5.76]
["bitfinex","SOLUSD",1749588512498,15.99608905,164.25,164.22,5.76]
["bitfinex","SOLUSD",1749588512875,18.64964886,164.25,164.22,5.76]
["bitfinex","SOLUSD",1749588513801,15.99608905,164.28,164.22,21.75608905]
["bitfinex","SOLUSD",1749588514095,34.64573791,164.27,164.22,21.75608905]
["bitfinex","SOLUSD",1749588514283,34.64573791,164.25,164.22,5.76]
["bitfinex","SOLUSD",1749588515189,34.64573791,164.25,164.21,5.76]
["bitfinex","SOLUSD",1749588517204,18.64964886,164.23,164.21,5.76]
["bitfinex","SOLUSD",1749588517376,34.64573791,164.22,164.21,5.76]
["bitfinex","SOLUSD",1749588520393,18.64964886,164.22,164.21,5.76]
["bitfinex","SOLUSD",1749588520603,34.64573791,164.22,164.21,5.76]
["bitfinex","SOLUSD",1749588520813,18.64964886,164.22,164.21,5.76]
["bitfinex","SOLUSD",1749588520990,34.64573791,164.22,164.21,5.76]
["bitfinex","SOLUSD",1749588521208,60.20573791,164.22,164.21,5.76]
["bitfinex","SOLUSD",1749588521888,34.64573791,164.22,164.21,5.76]
["bitfinex","SOLUSD",1749588524400,18.64964886,164.22,164.21,5.76]
["bitfinex","SOLUSD",1749588524785,34.64573791,164.22,164.21,5.76]
["bitfinex","SOLUSD",1749588525484,60.20573791,164.22,164.21,5.76]
["bitfinex","SOLUSD",1749588527298,60.20573791,164.22,164.14,8.49594793]
["bitfinex","SOLUSD",1749588527299,18.64964886,164.21,164.17,5.76]
["bitfinex","SOLUSD",1749588527502,18.64964886,164.19,164.17,5.76]
["bitfinex","SOLUSD",1749588527877,34.64573791,164.19,164.17,5.76]
["bitfinex","SOLUSD",1749588528082,34.64573791,164.18,164.17,5.76]
["bitfinex","SOLUSD",1749588528301,60.20573791,164.18,164.17,5.76]
["bitfinex","SOLUSD",1749588528730,18.64964886,164.17,164.11,7.2958]
["bitfinex","SOLUSD",1749588528894,18.64964886,164.14,164.11,7.2958]
["bitfinex","SOLUSD",1749588529214,15.99608905,164.15,164.11,23.29188905]
["bitfinex","SOLUSD",1749588529215,18.64964886,164.15,164.11,23.29188905]
["bitfinex","SOLUSD",1749588529389,18.64964886,164.16,164.12,15.99608905]
["bitfinex","SOLUSD",1749588529707,34.64573791,164.16,164.11,15.79174793]
["bitfinex","SOLUSD",1749588529895,18.64964886,164.16,164.11,15.79174793]
["bitfinex","SOLUSD",1749588530084,34.64573791,164.16,164.11,15.79174793]
["bitfinex","SOLUSD",1749588530579,15.99608905,164.15,164.11,15.79174793]
["bitfinex","SOLUSD",1749588531517,15.99608905,164.15,164.11,7.2958]
["bitfinex","SOLUSD",1749588533406,34.64573791,164.16,164.11,7.2958]
["bitfinex","SOLUSD",1749588533987,34.64573791,164.16,164.11,23.29188905]
["bitfinex","SOLUSD",1749588535513,18.64964886,164.16,164.11,23.29188905]
["bitfinex","SOLUSD",1749588535693,34.64573791,164.16,164.11,23.29188905]
["bitfinex","SOLUSD",1749588536901,18.64964886,164.16,164.11,23.29188905]
["bitfinex","SOLUSD",1749588537105,34.64573791,164.16,164.11,23.29188905]
["bitfinex","SOLUSD",1749588537313,18.64964886,164.16,164.12,0.14216157]
["bitfinex","SOLUSD",1749588537818,18.64964886,164.16,164.12,16.13825062]
["bitfinex","SOLUSD",1749588538492,34.64573791,164.16,164.12,0.14216157]
["bitfinex","SOLUSD",1749588539322,6.2941,164.24,164.15,16.13825062]
["bitfinex","SOLUSD",1749588539493,6.2941,164.24,164.16,26.14216157]
["bitfinex","SOLUSD",1749588539494,34.64573791,164.24,164.16,26.14216157]
["bitfinex","SOLUSD",1749588539701,18.64964886,164.21,164.16,50.63419855]
["bitfinex","SOLUSD",1749588540401,18.64964886,164.22,164.18,15.99608905]
["bitfinex","SOLUSD",1749588540712,15.99608905,164.25,164.2,0.14216157]
["bitfinex","SOLUSD",1749588540916,6.2941,164.28,164.22,15.99608905]
["bitfinex","SOLUSD",1749588540917,15.99608905,164.27,164.22,15.99608905]
["bitfinex","SOLUSD",1749588541115,15.99608905,164.29,164.24,15.99608905]
["bitfinex","SOLUSD",1749588541304,15.99608905,164.3,164.24,15.99608905]
["bitfinex","SOLUSD",1749588541496,18.64964886,164.29,164.24,15.99608905]
["bitfinex","SOLUSD",1749588542213,18.64964886,164.3,164.24,15.99608905]
["bitfinex","SOLUSD",1749588542406,34.64573791,164.3,164.24,15.99608905]
["bitfinex","SOLUSD",1749588542914,153.9902,164.37,164.25,1.79046157]
["bitfinex","SOLUSD",1749588543095,18.64964886,164.32,164.28,15.99608905]
["bitfinex","SOLUSD",1749588543517,34.64573791,164.3,164.25,17.64438905]
["bitfinex","SOLUSD",1749588543695,18.64964886,164.28,164.25,1.6483]
["bitfinex","SOLUSD",1749588543891,15.99608905,164.3,164.25,17.64438905]
["bitfinex","SOLUSD",1749588544502,18.64964886,164.31,164.25,17.64438905]
["bitfinex","SOLUSD",1749588544709,15.99608905,164.3,164.25,17.64438905]
["bitfinex","SOLUSD",1749588545592,34.64573791,164.31,164.26,0.14216157]
["bitfinex","SOLUSD",1749588546002,15.99608905,164.3,164.25,17.64438905]
["bitfinex","SOLUSD",1749588546220,15.99608905,164.3,164.25,1.6483]
["bitfinex","SOLUSD",1749588547111,15.99608905,164.3,164.25,17.64438905]
["bitfinex","SOLUSD",1749588547320,34.64573791,164.31,164.26,16.13825062]
["bitfinex","SOLUSD",1749588548314,15.99608905,164.3,164.26,0.14216157]
["bitfinex","SOLUSD",1749588549017,18.64964886,164.31,164.26,16.13825062]
["bitfinex","SOLUSD",1749588549224,34.64573791,164.31,164.26,16.13825062]
["bitfinex","SOLUSD",1749588549898,18.64964886,164.31,164.27,15.99608905]
["bitfinex","SOLUSD",1749588550711,2.48773009,164.42,164.33,26.0]
["bitfinex","SOLUSD",1749588550910,2.48773009,164.42,164.41,15.99608905]
["bitfinex","SOLUSD",1749588551100,2.48773009,164.42,164.41,16.13825062]
["bitfinex","SOLUSD",1749588551301,2.48773009,164.42,164.37,0.14216157]
["bitfinex","SOLUSD",1749588551509,2.48773009,164.42,164.38,15.99608905]
["bitfinex","SOLUSD",1749588552192,18.64964886,164.41,164.36,41.99608905]
["bitfinex","SOLUSD",1749588552399,18.64964886,164.41,164.31,1.5153]
["bitfinex","SOLUSD",1749588552400,18.64964886,164.37,164.35,5.74]
["bitfinex","SOLUSD",1749588552618,15.99608905,164.36,164.32,0.14216157]
["bitfinex","SOLUSD",1749588552818,18.64964886,164.39,164.34,5.74]
["bitfinex","SOLUSD",1749588552819,15.99608905,164.37,164.34,5.74]
["bitfinex","SOLUSD",1749588553197,18.64964886,164.36,164.34,5.74]
["bitfinex","SOLUSD",1749588553694,26.62294568,164.37,164.34,5.74]
["bitfinex","SOLUSD",1749588554294,18.64964886,164.35,164.34,5.74]
["bitfinex","SOLUSD",1749588554615,26.62294568,164.37,164.34,5.74]
["bitfinex","SOLUSD",1749588556401,18.64964886,164.35,164.34,5.74]
["bitfinex","SOLUSD",1749588556603,18.64964886,164.38,164.34,5.74]
["bitfinex","SOLUSD",1749588556796,26.62294568,164.36,164.34,5.74]
["bitfinex","SOLUSD",1749588557109,18.64964886,164.35,164.34,5.74]
["bitfinex","SOLUSD",1749588557719,25.56,164.39,164.34,5.74]
["bitfinex","SOLUSD",1749588557720,26.62294568,164.37,164.34,5.74]
["bitfinex","SOLUSD",1749588558225,45.27259454,164.35,164.34,5.74]
["bitfinex","SOLUSD",1749588560404,18.64964886,164.31,164.27,5.76]
["bitfinex","SOLUSD",1749588560605,70.81259454,164.31,164.27,5.76]
["bitfinex","SOLUSD",1749588560829,70.81259454,164.31,164.27,32.38294568]
["bitfinex","SOLUSD",1749588560830,44.18964886,164.31,164.27,32.38294568]
["bitfinex","SOLUSD",1749588561031,18.64964886,164.31,164.27,32.38294568]
["bitfinex","SOLUSD",1749588561330,45.27259454,164.31,164.27,5.76]
["bitfinex","SOLUSD",1749588561526,18.64964886,164.31,164.27,5.76]
["bitfinex","SOLUSD",1749588562033,45.27259454,164.31,164.27,5.76]
["bitfinex","SOLUSD",1749588562332,18.64964886,164.31,164.27,32.38294568]
["bitfinex","SOLUSD",1749588562509,18.64964886,164.31,164.28,26.62294568]
["bitfinex","SOLUSD",1749588563105,18.26,164.39,164.27,5.76]
["bitfinex","SOLUSD",1749588563106,26.92543009,164.42,164.3,26.62294568]
["bitfinex","SOLUSD",1749588563309,18.64964886,164.36,164.31,26.62294568]
["bitfinex","SOLUSD",1749588563717,18.64964886,164.37,164.32,26.62294568]
["bitfinex","SOLUSD",1749588564134,8.66543009,164.42,164.34,26.62294568]
["bitfinex","SOLUSD",1749588564338,26.62294568,164.4,164.34,26.76510725]
["bitfinex","SOLUSD",1749588564540,18.64964886,164.38,164.34,26.76510725]
["bitfinex","SOLUSD",1749588565443,25.54,164.41,164.34,26.76510725]
["bitfinex","SOLUSD",1749588565444,18.64964886,164.41,164.37,26.62294568]
["bitfinex","SOLUSD",1749588565608,18.64964886,164.41,164.38,5.76]
["bitfinex","SOLUSD",1749588566272,18.64964886,164.38,164.33,1.5177]
["bitfinex","SOLUSD",1749588566407,18.64964886,164.38,164.31,5.76]
["bitfinex","SOLUSD",1749588566408,45.27259454,164.34,164.31,5.76]
["bitfinex","SOLUSD",1749588566727,25.56,164.37,164.31,5.76]
["bitfinex","SOLUSD",1749588566728,26.62294568,164.35,164.31,5.76]
["bitfinex","SOLUSD",1749588566933,45.27259454,164.34,164.31,5.76]
["bitfinex","SOLUSD",1749588567239,26.62294568,164.33,164.31,5.76]
["bitfinex","SOLUSD",1749588567438,18.64964886,164.32,164.31,5.76]
["bitfinex","SOLUSD",1749588568740,45.27259454,164.32,164.31,5.76]
["bitfinex","SOLUSD",1749588569114,18.64964886,164.31,164.24,1.5464]
["bitfinex","SOLUSD",1749588569431,25.54,164.3,164.28,26.62294568]
["bitfinex","SOLUSD",1749588569609,44.20964886,164.32,164.28,26.62294568]
["bitfinex","SOLUSD",1749588569917,26.0,164.36,164.29,0.14216157]
["bitfinex","SOLUSD",1749588570129,18.64964886,164.34,164.29,26.62294568]
["bitfinex","SOLUSD",1749588570825,18.64964886,164.34,164.29,0.14216157]
["bitfinex","SOLUSD",1749588571014,18.64964886,164.34,164.29,26.76510725]
["bitfinex","SOLUSD",1749588571217,18.64964886,164.34,164.31,26.62294568]
["bitfinex","SOLUSD",1749588571943,18.64964886,164.34,164.3,26.62294568]
["bitfinex","SOLUSD",1749588573346,18.64964886,164.35,164.3,26.62294568]
["bitfinex","SOLUSD",1749588573526,45.27259454,164.35,164.3,26.62294568]
["bitfinex","SOLUSD",1749588573726,18.64964886,164.36,164.29,26.76510725]
["bitfinex","SOLUSD",1749588573922,18.64964886,164.33,164.29,26.76510725]
["bitfinex","SOLUSD",1749588574329,18.64964886,164.33,164.3,26.62294568]
["bitfinex","SOLUSD",1749588575048,18.64964886,164.33,164.29,26.76510725]
["bitfinex","SOLUSD",1749588575444,18.64964886,164.31,164.25,5.76]
["bitfinex","SOLUSD",1749588575655,18.64964886,164.31,164.27,0.14216157]
["bitfinex","SOLUSD",1749588575837,18.64964886,164.31,164.26,26.62294568]
["bitfinex","SOLUSD",1749588576554,45.27259454,164.33,164.28,26.62294568]
["bitfinex","SOLUSD",1749588578160,45.27259454,164.33,164.27,26.76510725]
["bitfinex","SOLUSD",1749588578342,18.64964886,164.31,164.27,26.76510725]
["bitfinex","SOLUSD",1749588579247,51.54,164.34,164.26,26.76510725]
["bitfinex","SOLUSD",1749588579450,26.62294568,164.31,164.26,35.26105518]
["bitfinex","SOLUSD",1749588580653,26.62294568,164.3,164.26,0.14216157]
["bitfinex","SOLUSD",1749588580853,25.54,164.34,164.26,0.14216157]
["bitfinex","SOLUSD",1749588580854,26.62294568,164.29,164.26,0.14216157]
["bitfinex","SOLUSD",1749588581042,26.62294568,164.29,164.25,5.76]
["bitfinex","SOLUSD",1749588581043,26.62294568,164.28,164.25,5.76]
["bitfinex","SOLUSD",1749588581244,45.27259454,164.29,164.25,5.76]
["bitfinex","SOLUSD",1749588581550,18.64964886,164.26,164.25,5.76]
["bitfinex","SOLUSD",1749588581760,18.64964886,164.26,164.2,1.5973]
["bitfinex","SOLUSD",1749588581761,18.64964886,164.25,164.2,28.22024568]
["bitfinex","SOLUSD",1749588582057,45.27259454,164.25,164.23,5.76]
["bitfinex","SOLUSD",1749588583536,45.27259454,164.24,164.23,5.76]
["bitfinex","SOLUSD",1749588585735,26.62294568,164.27,164.23,5.76]
["bitfinex","SOLUSD",1749588586045,26.0,164.26,164.24,26.76510725]
["bitfinex","SOLUSD",1749588586227,18.64964886,164.28,164.24,26.76510725]
["bitfinex","SOLUSD",1749588586539,26.62294568,164.3,164.24,26.76510725]
["bitfinex","SOLUSD",1749588586540,44.64964886,164.29,164.24,26.76510725]
["bitfinex","SOLUSD",1749588587337,26.0,164.29,164.26,0.14216157]
["bitfinex","SOLUSD",1749588587546,26.0,164.29,164.26,26.62294568]
["bitfinex","SOLUSD",1749588587933,26.0,164.29,164.24,0.14216157]
["bitfinex","SOLUSD",1749588587934,70.81259454,164.34,164.28,26.62294568]
["bitfinex","SOLUSD",1749588588259,26.0,164.31,164.28,26.62294568]
["bitfinex","SOLUSD",1749588588949,26.0,164.3,164.27,0.14216157]
["bitfinex","SOLUSD",1749588589150,26.0,164.3,164.27,26.76510725]
["bitfinex","SOLUSD",1749588589354,1.5388,164.37,164.27,26.76510725]
["bitfinex","SOLUSD",1749588589561,18.64964886,164.34,164.29,26.76510725]
["bitfinex","SOLUSD",1749588589763,44.64964886,164.34,164.29,26.76510725]
["bitfinex","SOLUSD",1749588590665,44.64964886,164.34,164.3,26.62294568]
["bitfinex","SOLUSD",1749588591040,26.0,164.32,164.31,0.14216157]
["bitfinex","SOLUSD",1749588591729,44.64964886,164.35,164.31,0.14216157]
["bitfinex","SOLUSD",1749588592163,44.64964886,164.35,164.31,26.76510725]
["bitfinex","SOLUSD",1749588592354,18.64964886,164.37,164.33,0.14216157]
["bitfinex","SOLUSD",1749588592565,18.64964886,164.37,164.34,5.74]
["bitfinex","SOLUSD",1749588593843,18.64964886,164.41,164.34,5.74]
["bitfinex","SOLUSD",1749588594047,45.27259454,164.35,164.34,5.74]
["bitfinex","SOLUSD",1749588594371,18.64964886,164.34,164.28,5.74]
["bitfinex","SOLUSD",1749588594663,18.64964886,164.33,164.29,26.62294568]
["bitfinex","SOLUSD",1749588594864,18.64964886,164.33,164.28,5.74]
["bitfinex","SOLUSD",1749588594865,45.27259454,164.33,164.28,5.74]
["bitfinex","SOLUSD",1749588595071,25.54,164.34,164.28,5.74]
["bitfinex","SOLUSD",1749588595072,45.27259454,164.3,164.28,5.74]
["bitfinex","SOLUSD",1749588596754,18.64964886,164.3,164.28,5.74]
["bitfinex","SOLUSD",1749588601474,45.27259454,164.34,164.29,0.14216157]
["bitfinex","SOLUSD",1749588601672,26.62294568,164.37,164.31,26.76510725]
["bitfinex","SOLUSD",1749588601872,26.62294568,164.36,164.31,0.14216157]
["bitfinex","SOLUSD",1749588602052,18.64964886,164.33,164.29,0.14216157]
["bitfinex","SOLUSD",1749588602569,25.54,164.35,164.29,0.14216157]
["bitfinex","SOLUSD",1749588602570,52.16294568,164.35,164.29,26.76510725]
["bitfinex","SOLUSD",1749588602769,18.64964886,164.35,164.31,0.14216157]
["bitfinex","SOLUSD",1749588603369,26.62294568,164.37,164.33,0.14216157]
["bitfinex","SOLUSD",1749588603668,45.27259454,164.38,164.33,0.14216157]
["bitfinex","SOLUSD",1749588603873,26.62294568,164.36,164.33,0.14216157]
["bitfinex","SOLUSD",1749588604279,26.62294568,164.37,164.33,0.14216157]
["bitfinex","SOLUSD",1749588605574,26.62294568,164.35,164.31,0.14216157]
["bitfinex","SOLUSD",1749588606176,18.64964886,164.35,164.31,0.14216157]
["bitfinex","SOLUSD",1749588606476,26.62294568,164.37,164.32,26.62294568]
["bitfinex","SOLUSD",1749588607262,26.0,164.4,164.33,0.14216157]
["bitfinex","SOLUSD",1749588607465,45.27259454,164.38,164.33,0.14216157]
["bitfinex","SOLUSD",1749588607667,45.27259454,164.38,164.33,26.76510725]
["bitfinex","SOLUSD",1749588608480,18.64964886,164.38,164.33,26.76510725]
["bitfinex","SOLUSD",1749588608975,18.64964886,164.35,164.3,1.6152]
["bitfinex","SOLUSD",1749588609279,26.0,164.4,164.31,0.14216157]
["bitfinex","SOLUSD",1749588609459,18.64964886,164.37,164.33,26.62294568]
["bitfinex","SOLUSD",1749588609879,26.62294568,164.38,164.34,0.14216157]
["bitfinex","SOLUSD",1749588610088,45.27259454,164.39,164.34,26.76510725]
["bitfinex","SOLUSD",1749588610296,26.62294568,164.4,164.36,0.14216157]
["bitfinex","SOLUSD",1749588611397,26.62294568,164.38,164.34,0.14216157]
["bitfinex","SOLUSD",1749588611881,45.27259454,164.37,164.32,0.14216157]
["bitfinex","SOLUSD",1749588612187,45.27259454,164.37,164.32,26.76510725]
["bitfinex","SOLUSD",1749588614760,26.62294568,164.38,164.32,26.76510725]
["bitfinex","SOLUSD",1749588614963,18.64964886,164.37,164.32,26.76510725]
["bitfinex","SOLUSD",1749588616991,26.62294568,164.37,164.32,26.76510725]
["bitfinex","SOLUSD",1749588617181,18.64964886,164.38,164.34,0.14216157]
["bitfinex","SOLUSD",1749588618068,26.62294568,164.39,164.34,26.76510725]
["bitfinex","SOLUSD",1749588618266,26.62294568,164.39,164.35,5.74]
["bitfinex","SOLUSD",1749588618497,18.64964886,164.4,164.36,0.14216157]
["bitfinex","SOLUSD",1749588618883,45.27259454,164.4,164.36,0.14216157]
["bitfinex","SOLUSD",1749588621778,28.00773009,164.42,164.36,0.14216157]
["bitfinex","SOLUSD",1749588621779,2.48773009,164.42,164.39,0.14216157]
["bitfinex","SOLUSD",1749588622056,2.48773009,164.42,164.4,26.62294568]
["bitfinex","SOLUSD",1749588622685,2.48773009,164.42,164.41,0.14216157]
["bitfinex","SOLUSD",1749588622890,2.48773009,164.42,164.41,26.76510725]
["bitfinex","SOLUSD",1749588623697,2.48773009,164.42,164.41,34.87307345]
["bitfinex","SOLUSD",1749588623907,2.48773009,164.42,164.41,40.95542853]
["bitfinex","SOLUSD",1749588624572,0.05,164.44,164.43,1.6537]
["bitfinex","SOLUSD",1749588624774,10.62039171,164.48,164.44,0.14216157]
["bitfinex","SOLUSD",1749588624989,10.62039171,164.48,164.47,26.76510725]
["bitfinex","SOLUSD",1749588626181,10.62039171,164.48,164.44,26.0]
["bitfinex","SOLUSD",1749588626503,10.62039171,164.48,164.43,9.7616662]
["bitfinex","SOLUSD",1749588626504,18.64964886,164.47,164.45,5.74]
["bitfinex","SOLUSD",1749588626995,45.27259454,164.47,164.45,5.74]
["bitfinex","SOLUSD",1749588628301,45.27259454,164.46,164.45,5.74]
["bitfinex","SOLUSD",1749588629375,44.64964886,164.46,164.45,5.74]
["bitfinex","SOLUSD",1749588629586,37.24333739,164.48,164.45,5.74]
["bitfinex","SOLUSD",1749588629878,18.64964886,164.47,164.45,5.74]
["bitfinex","SOLUSD",1749588630788,10.62039171,164.48,164.45,32.36294568]
["bitfinex","SOLUSD",1749588632077,10.62039171,164.48,164.46,26.76510725]
["bitfinex","SOLUSD",1749588632312,10.62039171,164.48,164.45,5.74]
["bitfinex","SOLUSD",1749588634204,10.62039171,164.48,164.44,0.14216157]
["bitfinex","SOLUSD",1749588634505,10.62039171,164.48,164.45,5.74]
["bitfinex","SOLUSD",1749588635195,10.62039171,164.48,164.46,0.14216157]
["bitfinex","SOLUSD",1749588639108,10.62039171,164.48,164.45,5.74]
["bitfinex","SOLUSD",1749588639311,10.62039171,164.48,164.46,0.14216157]
["bitfinex","SOLUSD",1749588639483,10.62039171,164.48,164.47,26.76510725]
["bitfinex","SOLUSD",1749588641405,8.95379171,164.48,164.47,40.73574344]
["bitfinex","SOLUSD",1749588641596,7.28719171,164.48,164.47,76.23248401]
["bitfinex","SOLUSD",1749588642109,7.28719171,164.48,164.47,56.23248401]
["bitfinex","SOLUSD",1749588642704,6.20689423,164.48,164.47,74.88213287]
["bitfinex","SOLUSD",1749588642908,26.347,164.72,164.5,26.0]
["bitfinex","SOLUSD",1749588643110,147.4,164.74,164.57,0.14216157]
["bitfinex","SOLUSD",1749588643111,6.347,164.66,164.57,0.14216157]
["bitfinex","SOLUSD",1749588643407,26.62294568,164.61,164.58,5.74]
["bitfinex","SOLUSD",1749588644402,45.27259454,164.62,164.58,5.74]
["bitfinex","SOLUSD",1749588645706,26.62294568,164.59,164.58,5.74]
["bitfinex","SOLUSD",1749588646213,26.62294568,164.61,164.58,5.74]
["bitfinex","SOLUSD",1749588646384,18.64964886,164.64,164.58,5.74]
["bitfinex","SOLUSD",1749588646584,26.62294568,164.62,164.58,5.74]
["bitfinex","SOLUSD",1749588646784,18.64964886,164.64,164.58,5.74]
["bitfinex","SOLUSD",1749588646982,26.62294568,164.61,164.58,5.74]
["bitfinex","SOLUSD",1749588647706,26.62294568,164.59,164.58,5.74]
["bitfinex","SOLUSD",1749588648903,45.27259454,164.59,164.58,5.74]
["bitfinex","SOLUSD",1749588649110,45.27259454,164.59,164.56,5.74]
["bitfinex","SOLUSD",1749588649417,45.27259454,164.57,164.56,5.74]
["bitfinex","SOLUSD",1749588649798,18.64964886,164.56,164.54,5.74]
["bitfinex","SOLUSD",1749588650128,26.62294568,164.55,164.54,5.74]
["bitfinex","SOLUSD",1749588651220,45.27259454,164.55,164.54,5.74]
["bitfinex","SOLUSD",1749588652104,25.5,164.58,164.54,5.74]
["bitfinex","SOLUSD",1749588652414,26.62294568,164.55,164.54,5.74]
["bitfinex","SOLUSD",1749588653405,45.27259454,164.55,164.54,5.74]
["bitfinex","SOLUSD",1749588653693,45.27259454,164.55,164.49,5.74]
["bitfinex","SOLUSD",1749588653694,20.18694886,164.54,164.49,5.74]
["bitfinex","SOLUSD",1749588653913,26.62294568,164.5,164.47,5.74]
["bitfinex","SOLUSD",1749588654120,26.62294568,164.49,164.47,5.74]
["bitfinex","SOLUSD",1749588654317,26.62294568,164.48,164.47,5.74]
["bitfinex","SOLUSD",1749588655917,18.64964886,164.47,164.41,5.74]
["bitfinex","SOLUSD",1749588656215,26.62294568,164.43,164.41,5.74]
["bitfinex","SOLUSD",1749588656400,26.62294568,164.44,164.41,5.74]
["bitfinex","SOLUSD",1749588658217,26.62294568,164.43,164.41,5.74]
["bitfinex","SOLUSD",1749588658723,26.62294568,164.42,164.41,5.74]
["bitfinex","SOLUSD",1749588659204,18.64964886,164.44,164.41,5.74]
["bitfinex","SOLUSD",1749588659409,26.62294568,164.45,164.41,5.74]
["bitfinex","SOLUSD",1749588659810,26.62294568,164.44,164.41,5.74]
["bitfinex","SOLUSD",1749588660519,1.5816,164.47,164.41,5.74]
["bitfinex","SOLUSD",1749588660718,26.62294568,164.47,164.42,0.14216157]
["bitfinex","SOLUSD",1749588661332,26.62294568,164.48,164.42,26.76510725]
["bitfinex","SOLUSD",1749588661525,27.1292,164.51,164.42,0.14216157]
["bitfinex","SOLUSD",1749588661526,45.27259454,164.5,164.42,0.14216157]
["bitfinex","SOLUSD",1749588661710,26.62294568,164.48,164.44,0.14216157]
["bitfinex","SOLUSD",1749588662205,26.62294568,164.48,164.43,26.62294568]
["bitfinex","SOLUSD",1749588663115,26.62294568,164.48,164.42,26.76510725]
["bitfinex","SOLUSD",1749588663318,26.62294568,164.48,164.43,26.62294568]
["bitfinex","SOLUSD",1749588664325,26.62294568,164.46,164.42,0.14216157]
["bitfinex","SOLUSD",1749588664709,26.62294568,164.46,164.41,48.25690847]
["bitfinex","SOLUSD",1749588665311,26.62294568,164.46,164.41,21.63396279]
["bitfinex","SOLUSD",1749588665631,26.62294568,164.46,164.41,13.70469923]
["bitfinex","SOLUSD",1749588666031,18.64964886,164.5,164.42,26.76510725]
["bitfinex","SOLUSD",1749588666032,26.62294568,164.48,164.42,26.76510725]
["bitfinex","SOLUSD",1749588666346,26.62294568,164.48,164.44,0.14216157]
["bitfinex","SOLUSD",1749588666501,26.62294568,164.47,164.44,0.14216157]
["bitfinex","SOLUSD",1749588666705,26.62294568,164.47,164.41,13.70469923]
["bitfinex","SOLUSD",1749588666924,26.62294568,164.45,164.41,5.74]
["bitfinex","SOLUSD",1749588667223,26.62294568,164.46,164.41,32.36294568]
["bitfinex","SOLUSD",1749588667619,26.62294568,164.47,164.41,32.36294568]
["bitfinex","SOLUSD",1749588667944,26.62294568,164.48,164.43,26.76510725]
["bitfinex","SOLUSD",1749588669220,26.62294568,164.47,164.43,0.14216157]
["bitfinex","SOLUSD",1749588669433,26.62294568,164.48,164.43,26.62294568]
["bitfinex","SOLUSD",1749588670450,26.62294568,164.48,164.42,26.76510725]
["bitfinex","SOLUSD",1749588670634,26.62294568,164.47,164.42,26.76510725]
["bitfinex","SOLUSD",1749588670837,26.62294568,164.46,164.42,0.14216157]
["bitfinex","SOLUSD",1749588671327,15.9577825,164.46,164.42,0.14216157]
["bitfinex","SOLUSD",1749588671526,15.9577825,164.45,164.41,5.74]
["bitfinex","SOLUSD",1749588671842,18.64964886,164.5,164.41,5.74]
["bitfinex","SOLUSD",1749588672043,15.9577825,164.45,164.41,5.74]
["bitfinex","SOLUSD",1749588672338,18.64964886,164.5,164.41,5.74]
["bitfinex","SOLUSD",1749588672537,15.9577825,164.47,164.42,16.09994407]
["bitfinex","SOLUSD",1749588672734,18.64964886,164.5,164.44,16.09994407]
["bitfinex","SOLUSD",1749588672926,15.9577825,164.49,164.42,0.14216157]
["bitfinex","SOLUSD",1749588673133,15.9577825,164.47,164.42,0.14216157]
["bitfinex","SOLUSD",1749588673328,15.9577825,164.48,164.43,15.9577825]
["bitfinex","SOLUSD",1749588674345,15.9577825,164.49,164.43,15.9577825]
["bitfinex","SOLUSD",1749588674533,34.60743136,164.5,164.44,15.9577825]
["bitfinex","SOLUSD",1749588675546,18.64964886,164.5,164.42,0.14216157]
["bitfinex","SOLUSD",1749588675749,15.9577825,164.48,164.42,15.9577825]
["bitfinex","SOLUSD",1749588676337,15.9577825,164.48,164.43,0.14216157]
["bitfinex","SOLUSD",1749588676946,15.9577825,164.48,164.42,15.9577825]
["bitfinex","SOLUSD",1749588678240,15.9577825,164.47,164.42,0.14216157]
["bitfinex","SOLUSD",1749588678439,18.64964886,164.5,164.42,0.14216157]
["bitfinex","SOLUSD",1749588678646,15.9577825,164.46,164.42,0.14216157]
["bitfinex","SOLUSD",1749588679453,15.9577825,164.47,164.42,0.14216157]
["bitfinex","SOLUSD",1749588679747,15.9577825,164.47,164.42,16.09994407]
["bitfinex","SOLUSD",1749588681545,18.64964886,164.5,164.43,15.9577825]
["bitfinex","SOLUSD",1749588681743,15.9577825,164.48,164.43,15.9577825]
["bitfinex","SOLUSD",1749588683641,15.9577825,164.49,164.44,0.14216157]
["bitfinex","SOLUSD",1749588684157,15.9577825,164.49,164.44,16.09994407]
["bitfinex","SOLUSD",1749588685452,172.9,164.55,164.48,16.09994407]
["bitfinex","SOLUSD",1749588685453,34.60743136,164.54,164.48,16.09994407]
["bitfinex","SOLUSD",1749588688257,18.64964886,164.52,164.45,15.89396279]
["bitfinex","SOLUSD",1749588688554,15.9577825,164.5,164.46,0.14216157]
["bitfinex","SOLUSD",1749588689253,15.9577825,164.5,164.45,15.9577825]
["bitfinex","SOLUSD",1749588690733,15.9577825,164.5,164.46,5.74]
["bitfinex","SOLUSD",1749588690932,18.64964886,164.5,164.46,5.74]
["bitfinex","SOLUSD",1749588692842,15.9577825,164.52,164.46,21.6977825]
["bitfinex","SOLUSD",1749588693151,15.9577825,164.52,164.47,15.9577825]
["bitfinex","SOLUSD",1749588693663,34.60743136,164.54,164.48,15.9577825]
["bitfinex","SOLUSD",1749588694052,26.0,164.57,164.48,15.9577825]
["bitfinex","SOLUSD",1749588694053,15.9577825,164.59,164.53,15.9577825]
["bitfinex","SOLUSD",1749588694246,23.9757825,164.6,164.49,43.66372436]
["bitfinex","SOLUSD",1749588694576,34.60743136,164.59,164.5,0.14216157]
["bitfinex","SOLUSD",1749588694871,15.9577825,164.58,164.53,15.9577825]
["bitfinex","SOLUSD",1749588695567,34.60743136,164.59,164.53,15.9577825]
["bitfinex","SOLUSD",1749588696763,34.60743136,164.59,164.5,0.14216157]
["bitfinex","SOLUSD",1749588696764,34.60743136,164.59,164.54,15.9577825]
["bitfinex","SOLUSD",1749588698144,18.64964886,164.59,164.54,15.9577825]
["bitfinex","SOLUSD",1749588698956,18.64964886,164.59,164.5,0.14216157]
["bitfinex","SOLUSD",1749588699154,18.64964886,164.59,164.54,15.9577825]
["bitfinex","SOLUSD",1749588699347,23.9757825,164.6,164.54,15.9577825]
["bitfinex","SOLUSD",1749588699750,8.018,164.6,164.54,15.9577825]
["bitfinex","SOLUSD",1749588699970,15.9577825,164.62,164.56,15.9577825]
["bitfinex","SOLUSD",1749588700178,15.9577825,164.62,164.57,5.72]
["bitfinex","SOLUSD",1749588700370,23.8308825,164.64,164.58,0.14216157]
["bitfinex","SOLUSD",1749588700571,15.9577825,164.63,164.58,16.09994407]
["bitfinex","SOLUSD",1749588700748,17.5963825,164.64,164.59,15.9577825]
["bitfinex","SOLUSD",1749588701166,18.64964886,164.67,164.6,15.9577825]
["bitfinex","SOLUSD",1749588701466,18.64964886,164.67,164.58,16.09994407]
["bitfinex","SOLUSD",1749588701467,15.9577825,164.64,164.58,16.09994407]
["bitfinex","SOLUSD",1749588701668,15.9577825,164.63,164.58,0.14216157]
["bitfinex","SOLUSD",1749588701873,15.9577825,164.6,164.57,5.72]
["bitfinex","SOLUSD",1749588702053,15.9577825,164.59,164.57,5.72]
["bitfinex","SOLUSD",1749588702252,34.60743136,164.64,164.57,5.72]
["bitfinex","SOLUSD",1749588702576,15.9577825,164.6,164.57,5.72]
["bitfinex","SOLUSD",1749588703271,18.64964886,164.63,164.57,5.72]
["bitfinex","SOLUSD",1749588703470,15.9577825,164.6,164.57,5.72]
["bitfinex","SOLUSD",1749588703974,34.60743136,164.59,164.57,5.72]
["bitfinex","SOLUSD",1749588704279,18.64964886,164.59,164.57,5.72]
["bitfinex","SOLUSD",1749588704453,34.60743136,164.59,164.57,5.72]
["bitfinex","SOLUSD",1749588704649,15.9577825,164.58,164.57,5.72]
["bitfinex","SOLUSD",1749588705054,15.9577825,164.59,164.57,5.72]
["bitfinex","SOLUSD",1749588705260,1.6367,164.64,164.57,5.72]
["bitfinex","SOLUSD",1749588705457,15.9577825,164.62,164.57,5.72]
["bitfinex","SOLUSD",1749588705659,15.9577825,164.61,164.57,5.72]
["bitfinex","SOLUSD",1749588705872,15.9577825,164.6,164.57,5.72]
["bitfinex","SOLUSD",1749588706262,15.9577825,164.58,164.57,5.72]
["bitfinex","SOLUSD",1749588706578,15.9577825,164.59,164.57,5.72]
["bitfinex","SOLUSD",1749588706749,15.9577825,164.58,164.57,5.72]
["bitfinex","SOLUSD",1749588707171,15.9577825,164.58,164.56,5.72]
["bitfinex","SOLUSD",1749588707376,34.60743136,164.57,164.56,5.72]
["bitfinex","SOLUSD",1749588707975,36.18043136,164.57,164.56,5.72]
["bitfinex","SOLUSD",1749588709484,1.573,164.57,164.56,5.72]
["bitfinex","SOLUSD",1749588709661,17.5307825,164.57,164.56,5.72]
["bitfinex","SOLUSD",1749588715373,18.64964886,164.6,164.56,5.72]
["bitfinex","SOLUSD",1749588715579,15.9577825,164.59,164.56,5.72]
["bitfinex","SOLUSD",1749588715865,15.9577825,164.58,164.56,5.72]
["bitfinex","SOLUSD",1749588716187,15.9577825,164.57,164.56,5.72]
["bitfinex","SOLUSD",1749588716360,34.60743136,164.57,164.56,5.72]
["bitfinex","SOLUSD",1749588717275,52.14861386,164.57,164.56,5.72]
["bitfinex","SOLUSD",1749588718586,36.19083136,164.57,164.56,5.72]
["bitfinex","SOLUSD",1749588719773,52.14861386,164.57,164.56,5.72]
["bitfinex","SOLUSD",1749588720866,78.14861386,164.57,164.56,5.72]
["bitfinex","SOLUSD",1749588721670,62.19083136,164.57,164.56,5.72]
["bitfinex","SOLUSD",1749588722263,36.19083136,164.57,164.56,5.72]
["bitfinex","SOLUSD",1749588722985,15.9577825,164.58,164.56,5.72]
["bitfinex","SOLUSD",1749588723161,15.9577825,164.59,164.56,5.72]
["bitfinex","SOLUSD",1749588724971,15.9577825,164.58,164.56,5.72]
["bitfinex","SOLUSD",1749588725284,34.60743136,164.57,164.49,1.5408]
["bitfinex","SOLUSD",1749588725475,15.9577825,164.53,164.52,5.72]
["bitfinex","SOLUSD",1749588728582,25.48,164.58,164.52,5.72]
["bitfinex","SOLUSD",1749588728583,15.9577825,164.55,164.52,5.72]
["bitfinex","SOLUSD",1749588728773,15.9577825,164.56,164.52,5.72]
["bitfinex","SOLUSD",1749588728975,15.9577825,164.55,164.52,5.72]
["bitfinex","SOLUSD",1749588731096,15.9577825,164.56,164.52,5.72]
["bitfinex","SOLUSD",1749588732181,15.9577825,164.58,164.52,5.72]
["bitfinex","SOLUSD",1749588732376,15.9577825,164.58,164.53,0.14216157]
["bitfinex","SOLUSD",1749588733496,18.64964886,164.62,164.53,0.14216157]
["bitfinex","SOLUSD",1749588733791,15.9577825,164.59,164.54,7.96469923]
["bitfinex","SOLUSD",1749588733980,15.9577825,164.59,164.55,5.72]
["bitfinex","SOLUSD",1749588734379,15.9577825,164.58,164.55,5.72]
["bitfinex","SOLUSD",1749588734897,15.9577825,164.59,164.55,5.72]
["bitfinex","SOLUSD",1749588735385,15.9577825,164.58,164.55,5.72]
["bitfinex","SOLUSD",1749588738388,15.9577825,164.59,164.55,5.72]
["bitfinex","SOLUSD",1749588739497,18.64964886,164.61,164.55,5.72]
["bitfinex","SOLUSD",1749588739669,18.64964886,164.61,164.55,21.6777825]
["bitfinex","SOLUSD",1749588739875,18.64964886,164.63,164.55,5.72]
["bitfinex","SOLUSD",1749588740397,15.9577825,164.61,164.55,21.6777825]
["bitfinex","SOLUSD",1749588740603,15.9577825,164.6,164.55,5.72]
["bitfinex","SOLUSD",1749588740781,18.64964886,164.63,164.55,5.72]
["bitfinex","SOLUSD",1749588740983,15.9577825,164.6,164.55,5.72]
["bitfinex","SOLUSD",1749588743303,2.48773009,164.69,164.58,26.0]
["bitfinex","SOLUSD",1749588743501,2.48773009,164.69,164.63,15.9577825]
["bitfinex","SOLUSD",1749588743704,2.48773009,164.69,164.64,15.9577825]
["bitfinex","SOLUSD",1749588744008,2.48773009,164.69,164.65,5.72]
["bitfinex","SOLUSD",1749588744310,2.48773009,164.69,164.67,15.9577825]
["bitfinex","SOLUSD",1749588744816,2.48773009,164.69,164.66,0.14216157]
["bitfinex","SOLUSD",1749588744997,2.48773009,164.69,164.67,16.09994407]
["bitfinex","SOLUSD",1749588745305,2.48773009,164.69,164.67,15.9577825]
["bitfinex","SOLUSD",1749588745705,2.48773009,164.69,164.66,0.14216157]
["bitfinex","SOLUSD",1749588745706,2.48773009,164.69,164.68,15.9577825]
["bitfinex","SOLUSD",1749588745886,2.48773009,164.69,164.66,0.14216157]
["bitfinex","SOLUSD",1749588745887,2.48773009,164.69,164.67,15.9577825]
["bitfinex","SOLUSD",1749588746307,2.48773009,164.69,164.66,15.9577825]
["bitfinex","SOLUSD",1749588746713,2.48773009,164.69,164.65,5.72]
["bitfinex","SOLUSD",1749588746900,15.9577825,164.68,164.65,5.72]
["bitfinex","SOLUSD",1749588747213,18.44551259,164.69,164.65,5.72]
["bitfinex","SOLUSD",1749588747797,15.9577825,164.67,164.65,5.72]
["bitfinex","SOLUSD",1749588747995,15.9577825,164.66,164.65,5.72]
["bitfinex","SOLUSD",1749588748192,34.60743136,164.66,164.65,5.72]
["bitfinex","SOLUSD",1749588749013,18.64964886,164.66,164.65,5.72]
["bitfinex","SOLUSD",1749588749215,34.60743136,164.66,164.65,5.72]
["bitfinex","SOLUSD",1749588749522,18.64964886,164.66,164.65,5.72]
["bitfinex","SOLUSD",1749588749695,18.44551259,164.69,164.65,5.72]
["bitfinex","SOLUSD",1749588749899,2.48773009,164.69,164.65,21.6777825]
["bitfinex","SOLUSD",1749588750196,2.48773009,164.69,164.66,15.9577825]
["bitfinex","SOLUSD",1749588750802,2.48773009,164.69,164.65,21.6777825]
["bitfinex","SOLUSD",1749588751600,2.48773009,164.69,164.65,5.72]
["bitfinex","SOLUSD",1749588751803,2.48773009,164.69,164.68,48.5557825]
["bitfinex","SOLUSD",1749588752020,153.04074847,164.89,164.71,0.14216157]
["bitfinex","SOLUSD",1749588752021,1.5729,164.84,164.71,0.14216157]
["bitfinex","SOLUSD",1749588752226,1.5729,164.84,164.78,15.9577825]
["bitfinex","SOLUSD",1749588752433,17.5306825,164.84,164.78,15.9577825]
["bitfinex","SOLUSD",1749588752719,15.9577825,164.82,164.77,5.72]
["bitfinex","SOLUSD",1749588752916,15.9577825,164.82,164.77,21.6777825]
["bitfinex","SOLUSD",1749588753222,18.64964886,164.81,164.77,21.6777825]
["bitfinex","SOLUSD",1749588753409,26.0,164.82,164.77,5.72]
["bitfinex","SOLUSD",1749588753609,26.0,164.82,164.78,15.9577825]
["bitfinex","SOLUSD",1749588754002,44.64964886,164.83,164.78,15.9577825]
["bitfinex","SOLUSD",1749588754314,15.9577825,164.81,164.77,5.72]
["bitfinex","SOLUSD",1749588754520,15.9577825,164.8,164.77,5.72]
["bitfinex","SOLUSD",1749588754814,18.64964886,164.82,164.77,5.72]
["bitfinex","SOLUSD",1749588755013,15.9577825,164.81,164.77,5.72]
["bitfinex","SOLUSD",1749588755217,18.64964886,164.8,164.77,5.72]
["bitfinex","SOLUSD",1749588755520,18.64964886,164.79,164.77,5.72]
["bitfinex","SOLUSD",1749588756020,26.48633529,164.78,164.77,5.72]
["bitfinex","SOLUSD",1749588756317,45.13598415,164.78,164.77,5.72]
["bitfinex","SOLUSD",1749588756694,18.64964886,164.78,164.77,5.72]
["bitfinex","SOLUSD",1749588756895,45.13598415,164.78,164.77,5.72]
["bitfinex","SOLUSD",1749588758031,18.64964886,164.78,164.77,5.72]
["bitfinex","SOLUSD",1749588758326,45.13598415,164.78,164.77,5.72]
["bitfinex","SOLUSD",1749588759307,26.0,164.78,164.77,5.72]
["bitfinex","SOLUSD",1749588759509,51.46,164.81,164.77,5.72]
["bitfinex","SOLUSD",1749588759720,45.13598415,164.78,164.77,5.72]
["bitfinex","SOLUSD",1749588761009,18.64964886,164.78,164.77,5.72]
["bitfinex","SOLUSD",1749588761322,45.13598415,164.78,164.77,5.72]
["bitfinex","SOLUSD",1749588763306,18.64964886,164.78,164.77,5.72]
["bitfinex","SOLUSD",1749588763622,44.08964886,164.78,164.77,5.72]
["bitfinex","SOLUSD",1749588763828,18.64964886,164.75,164.7,5.7]
["bitfinex","SOLUSD",1749588764016,26.48633529,164.71,164.7,5.7]
["bitfinex","SOLUSD",1749588764329,25.44,164.75,164.7,5.7]
["bitfinex","SOLUSD",1749588764534,18.64964886,164.79,164.7,32.18633529]
["bitfinex","SOLUSD",1749588764736,26.48633529,164.75,164.7,32.18633529]
["bitfinex","SOLUSD",1749588764933,26.48633529,164.73,164.7,5.7]
["bitfinex","SOLUSD",1749588765134,25.44,164.78,164.71,0.14216157]
["bitfinex","SOLUSD",1749588765424,26.48633529,164.73,164.71,0.14216157]
["bitfinex","SOLUSD",1749588765629,25.44,164.78,164.71,0.14216157]
["bitfinex","SOLUSD",1749588765830,26.48633529,164.74,164.71,0.14216157]
["bitfinex","SOLUSD",1749588769035,25.44,164.78,164.71,0.14216157]
["bitfinex","SOLUSD",1749588769217,26.48633529,164.74,164.71,0.14216157]
["bitfinex","SOLUSD",1749588770234,26.48633529,164.74,164.7,5.7]
["bitfinex","SOLUSD",1749588771939,18.64964886,164.79,164.71,0.14216157]
["bitfinex","SOLUSD",1749588772141,26.48633529,164.75,164.71,0.14216157]
["bitfinex","SOLUSD",1749588772326,26.48633529,164.76,164.71,0.14216157]
["bitfinex","SOLUSD",1749588772635,18.64964886,164.78,164.71,0.14216157]
["bitfinex","SOLUSD",1749588773015,26.48633529,164.77,164.72,26.48633529]
["bitfinex","SOLUSD",1749588774440,18.64964886,164.78,164.72,26.48633529]
["bitfinex","SOLUSD",1749588774656,18.64964886,164.78,164.71,0.14216157]
["bitfinex","SOLUSD",1749588774831,26.48633529,164.77,164.72,26.48633529]
["bitfinex","SOLUSD",1749588775231,15.89850563,164.77,164.72,15.89850563]
["bitfinex","SOLUSD",1749588776029,15.89850563,164.76,164.71,16.0406672]
["bitfinex","SOLUSD",1749588777038,15.89850563,164.76,164.7,5.7]
["bitfinex","SOLUSD",1749588777039,15.89850563,164.75,164.7,21.59850563]
["bitfinex","SOLUSD",1749588777242,15.89850563,164.75,164.7,5.7]
["bitfinex","SOLUSD",1749588777827,15.89850563,164.75,164.7,21.59850563]
["bitfinex","SOLUSD",1749588778522,15.89850563,164.75,164.7,5.7]
["bitfinex","SOLUSD",1749588779344,15.89850563,164.76,164.71,15.89850563]
["bitfinex","SOLUSD",1749588779646,15.89850563,164.77,164.72,15.89850563]
["bitfinex","SOLUSD",1749588780541,15.89850563,164.76,164.71,0.14216157]
["bitfinex","SOLUSD",1749588780749,15.89850563,164.76,164.71,16.0406672]
["bitfinex","SOLUSD",1749588782235,18.64964886,164.79,164.71,16.0406672]
["bitfinex","SOLUSD",1749588782439,15.89850563,164.76,164.7,5.7]
["bitfinex","SOLUSD",1749588782753,15.89850563,164.75,164.7,5.7]
["bitfinex","SOLUSD",1749588783044,15.89850563,164.75,164.7,21.59850563]
["bitfinex","SOLUSD",1749588783833,18.64964886,164.75,164.7,5.7]
["bitfinex","SOLUSD",1749588784044,15.89850563,164.74,164.7,5.7]
["bitfinex","SOLUSD",1749588785050,15.89850563,164.75,164.7,21.59850563]
["bitfinex","SOLUSD",1749588785433,26.0,164.74,164.7,5.7]
["bitfinex","SOLUSD",1749588785635,1.5657,164.8,164.73,15.89850563]
["bitfinex","SOLUSD",1749588785936,15.89850563,164.75,164.7,21.59850563]
["bitfinex","SOLUSD",1749588786326,15.89850563,164.76,164.7,5.7]
["bitfinex","SOLUSD",1749588786523,15.89850563,164.74,164.7,5.7]
["bitfinex","SOLUSD",1749588786742,15.89850563,164.75,164.7,5.7]
["bitfinex","SOLUSD",1749588786946,15.89850563,164.75,164.7,21.59850563]
["bitfinex","SOLUSD",1749588787142,15.89850563,164.76,164.7,21.59850563]
["bitfinex","SOLUSD",1749588787728,44.64964886,164.79,164.7,21.59850563]
["bitfinex","SOLUSD",1749588787928,15.89850563,164.75,164.7,5.7]
["bitfinex","SOLUSD",1749588788349,44.64964886,164.79,164.7,5.7]
["bitfinex","SOLUSD",1749588788543,15.89850563,164.75,164.7,5.7]
["bitfinex","SOLUSD",1749588789949,15.89850563,164.74,164.7,5.7]
["bitfinex","SOLUSD",1749588790338,44.64964886,164.79,164.7,5.7]
["bitfinex","SOLUSD",1749588790541,15.89850563,164.74,164.7,5.7]
["bitfinex","SOLUSD",1749588791335,44.64964886,164.79,164.7,5.7]
["bitfinex","SOLUSD",1749588791560,44.64964886,164.79,164.71,15.89850563]
["bitfinex","SOLUSD",1749588791769,15.89850563,164.76,164.71,15.89850563]
["bitfinex","SOLUSD",1749588792135,44.64964886,164.79,164.7,21.59850563]
["bitfinex","SOLUSD",1749588792458,15.89850563,164.76,164.71,15.89850563]
["bitfinex","SOLUSD",1749588792767,15.89850563,164.76,164.72,5.7]
["bitfinex","SOLUSD",1749588792948,44.64964886,164.79,164.72,5.7]
["bitfinex","SOLUSD",1749588793133,15.89850563,164.76,164.72,5.7]
["bitfinex","SOLUSD",1749588793331,44.64964886,164.79,164.72,21.59850563]
["bitfinex","SOLUSD",1749588793537,15.89850563,164.77,164.72,21.59850563]
["bitfinex","SOLUSD",1749588796246,1.6336,164.87,164.72,5.7]
["bitfinex","SOLUSD",1749588796455,15.89850563,164.8,164.75,15.89850563]
["bitfinex","SOLUSD",1749588797167,15.89850563,164.79,164.74,15.89850563]
["bitfinex","SOLUSD",1749588797853,15.89850563,164.79,164.73,16.0406672]
["bitfinex","SOLUSD",1749588798055,15.89850563,164.79,164.75,5.7]
["bitfinex","SOLUSD",1749588801457,18.64964886,164.83,164.75,5.7]
["bitfinex","SOLUSD",1749588801646,18.64964886,164.83,164.75,21.59850563]
["bitfinex","SOLUSD",1749588801849,15.89850563,164.79,164.75,21.59850563]
["bitfinex","SOLUSD",1749588802048,15.89850563,164.79,164.75,5.7]
["bitfinex","SOLUSD",1749588802358,15.89850563,164.79,164.75,21.59850563]
["bitfinex","SOLUSD",1749588802552,15.89850563,164.79,164.75,5.7]
["bitfinex","SOLUSD",1749588802938,15.89850563,164.78,164.75,5.7]
["bitfinex","SOLUSD",1749588803143,18.64964886,164.83,164.75,5.7]
["bitfinex","SOLUSD",1749588803144,15.89850563,164.76,164.75,5.7]
["bitfinex","SOLUSD",1749588803350,15.89850563,164.76,164.73,5.7]
["bitfinex","SOLUSD",1749588803560,15.89850563,164.74,164.73,5.7]
["bitfinex","SOLUSD",1749588804571,15.89850563,164.75,164.73,5.7]
["bitfinex","SOLUSD",1749588804744,15.89850563,164.74,164.73,5.7]
["bitfinex","SOLUSD",1749588805065,44.06964886,164.79,164.73,5.7]
["bitfinex","SOLUSD",1749588805267,15.89850563,164.75,164.73,5.7]
["bitfinex","SOLUSD",1749588805570,15.89850563,164.76,164.73,5.7]
["bitfinex","SOLUSD",1749588807550,15.89850563,164.75,164.73,5.7]
["bitfinex","SOLUSD",1749588807868,15.89850563,164.74,164.73,5.7]
["bitfinex","SOLUSD",1749588808866,34.54815449,164.74,164.73,5.7]
["bitfinex","SOLUSD",1749588809059,62.11545449,164.74,164.73,5.7]
["bitfinex","SOLUSD",1749588809947,46.21694886,164.74,164.73,5.7]
["bitfinex","SOLUSD",1749588810147,18.64964886,164.73,164.68,5.7]
["bitfinex","SOLUSD",1749588810369,15.89850563,164.69,164.68,5.7]
["bitfinex","SOLUSD",1749588813172,15.89850563,164.72,164.68,5.7]
["bitfinex","SOLUSD",1749588813358,1.5673,164.74,164.68,5.7]
["bitfinex","SOLUSD",1749588813359,15.89850563,164.71,164.68,5.7]
["bitfinex","SOLUSD",1749588813555,15.89850563,164.7,164.68,5.7]
["bitfinex","SOLUSD",1749588814771,1.5673,164.74,164.68,5.7]
["bitfinex","SOLUSD",1749588814772,15.89850563,164.71,164.68,5.7]
["bitfinex","SOLUSD",1749588815280,15.89850563,164.7,164.68,5.7]
["bitfinex","SOLUSD",1749588816470,1.5731,164.78,164.69,15.89850563]
["bitfinex","SOLUSD",1749588816650,15.89850563,164.75,164.7,15.89850563]
["bitfinex","SOLUSD",1749588816849,15.89850563,164.76,164.7,16.0406672]
["bitfinex","SOLUSD",1749588817047,15.89850563,164.76,164.69,16.47139122]
["bitfinex","SOLUSD",1749588817274,15.89850563,164.75,164.7,15.89850563]
["bitfinex","SOLUSD",1749588817447,15.89850563,164.76,164.7,15.89850563]
["bitfinex","SOLUSD",1749588817650,15.89850563,164.77,164.72,16.0406672]
["bitfinex","SOLUSD",1749588818671,18.64964886,164.82,164.75,15.89850563]
["bitfinex","SOLUSD",1749588818873,15.89850563,164.81,164.75,15.89850563]
["bitfinex","SOLUSD",1749588819050,15.89850563,164.81,164.76,15.89850563]
["bitfinex","SOLUSD",1749588819447,1.5731,164.83,164.77,15.89850563]
["bitfinex","SOLUSD",1749588819664,15.89850563,164.81,164.78,5.7]
["bitfinex","SOLUSD",1749588820154,15.89850563,164.79,164.78,5.7]
["bitfinex","SOLUSD",1749588820457,15.89850563,164.8,164.78,5.7]
["bitfinex","SOLUSD",1749588820865,15.89850563,164.79,164.78,5.7]
["bitfinex","SOLUSD",1749588821355,15.89850563,164.79,164.72,8.64968099]
["bitfinex","SOLUSD",1749588821356,15.89850563,164.79,164.72,15.89850563]
["bitfinex","SOLUSD",1749588821559,60.54815449,164.8,164.76,5.7]
["bitfinex","SOLUSD",1749588822875,15.89850563,164.77,164.76,5.7]
["bitfinex","SOLUSD",1749588823469,15.89850563,164.78,164.76,5.7]
["bitfinex","SOLUSD",1749588827877,15.89850563,164.79,164.76,5.7]
["bitfinex","SOLUSD",1749588828674,15.89850563,164.78,164.76,5.7]
["bitfinex","SOLUSD",1749588828880,15.89850563,164.77,164.76,5.7]
["bitfinex","SOLUSD",1749588829455,15.89850563,164.78,164.76,5.7]
["bitfinex","SOLUSD",1749588829663,26.0,164.8,164.76,5.7]
["bitfinex","SOLUSD",1749588829866,15.89850563,164.78,164.76,5.7]
["bitfinex","SOLUSD",1749588830066,15.89850563,164.77,164.76,5.7]
["bitfinex","SOLUSD",1749588830466,18.64964886,164.79,164.76,5.7]
["bitfinex","SOLUSD",1749588830676,15.89850563,164.77,164.76,5.7]
["bitfinex","SOLUSD",1749588832484,34.54815449,164.77,164.76,5.7]
["bitfinex","SOLUSD",1749588832788,18.64964886,164.76,164.73,5.7]
["bitfinex","SOLUSD",1749588832980,15.89850563,164.74,164.71,5.7]
["bitfinex","SOLUSD",1749588833189,15.89850563,164.73,164.71,5.7]
["bitfinex","SOLUSD",1749588833484,15.89850563,164.74,164.71,5.7]
["bitfinex","SOLUSD",1749588833992,15.89850563,164.75,164.71,5.7]
["bitfinex","SOLUSD",1749588834196,15.89850563,164.74,164.71,5.7]
["bitfinex","SOLUSD",1749588835890,1.5274,164.77,164.71,5.7]
["bitfinex","SOLUSD",1749588836079,15.89850563,164.75,164.71,5.7]
["bitfinex","SOLUSD",1749588836282,1.5274,164.77,164.71,21.59850563]
["bitfinex","SOLUSD",1749588836588,15.89850563,164.75,164.71,5.7]
["bitfinex","SOLUSD",1749588838271,1.5996,164.82,164.74,15.89850563]
["bitfinex","SOLUSD",1749588838595,1.5996,164.82,164.72,0.14216157]
["bitfinex","SOLUSD",1749588838596,15.89850563,164.81,164.72,34.04575842]
["bitfinex","SOLUSD",1749588838887,1.5996,164.82,164.77,15.89850563]
["bitfinex","SOLUSD",1749588839798,18.64964886,164.85,164.78,15.89850563]
["bitfinex","SOLUSD",1749588839996,15.89850563,164.83,164.78,15.89850563]
["bitfinex","SOLUSD",1749588840570,15.89850563,164.84,164.79,15.89850563]
["bitfinex","SOLUSD",1749588840790,15.89850563,164.84,164.78,15.89850563]
["bitfinex","SOLUSD",1749588841594,15.89850563,164.83,164.78,15.89850563]
["bitfinex","SOLUSD",1749588842386,18.64964886,164.85,164.76,3.00267266]
["bitfinex","SOLUSD",1749588842687,15.89850563,164.83,164.78,15.89850563]
["bitfinex","SOLUSD",1749588843093,18.64964886,164.85,164.79,15.89850563]
["bitfinex","SOLUSD",1749588843296,1.5996,164.86,164.82,15.89850563]
["bitfinex","SOLUSD",1749588843482,1.5996,164.86,164.83,5.7]
["bitfinex","SOLUSD",1749588844194,15.89850563,164.85,164.83,5.7]
["bitfinex","SOLUSD",1749588844586,18.64964886,164.9,164.84,15.89850563]
["bitfinex","SOLUSD",1749588844788,15.89850563,164.89,164.84,15.89850563]
["bitfinex","SOLUSD",1749588845493,18.64964886,164.9,164.8,16.0406672]
["bitfinex","SOLUSD",1749588845494,15.89850563,164.9,164.85,15.89850563]
["bitfinex","SOLUSD",1749588845689,1.6598,164.91,164.86,5.7]
["bitfinex","SOLUSD",1749588845877,15.99045221,164.93,164.88,15.89850563]
["bitfinex","SOLUSD",1749588846076,15.89850563,164.92,164.87,15.89850563]
["bitfinex","SOLUSD",1749588846504,0.09194658,164.93,164.86,5.7]
["bitfinex","SOLUSD",1749588846676,0.09194658,164.93,164.9,15.89850563]
["bitfinex","SOLUSD",1749588847182,0.09194658,164.93,164.86,5.84216157]
["bitfinex","SOLUSD",1749588847388,0.09194658,164.93,164.9,15.89850563]
["bitfinex","SOLUSD",1749588847595,0.09194658,164.93,164.87,0.14216157]
["bitfinex","SOLUSD",1749588847900,0.09194658,164.93,164.86,5.84216157]
["bitfinex","SOLUSD",1749588847901,0.09194658,164.93,164.9,15.89850563]
["bitfinex","SOLUSD",1749588848279,0.09194658,164.93,164.91,15.89850563]
["bitfinex","SOLUSD",1749588848805,15.89850563,164.92,164.86,15.89850563]
["bitfinex","SOLUSD",1749588849007,0.09194658,164.93,164.87,21.59850563]
["bitfinex","SOLUSD",1749588849194,15.89850563,164.92,164.87,5.7]
["bitfinex","SOLUSD",1749588849374,15.89850563,164.92,164.87,21.59850563]
["bitfinex","SOLUSD",1749588849575,15.89850563,164.91,164.87,5.7]
["bitfinex","SOLUSD",1749588849797,0.09194658,164.93,164.87,5.7]
["bitfinex","SOLUSD",1749588850000,15.89850563,164.91,164.87,5.7]
["bitfinex","SOLUSD",1749588850301,15.89850563,164.91,164.86,15.89850563]
["bitfinex","SOLUSD",1749588850302,15.89850563,164.91,164.88,5.7]
["bitfinex","SOLUSD",1749588850497,15.89850563,164.9,164.88,5.7]
["bitfinex","SOLUSD",1749588850896,15.89850563,164.89,164.84,15.89850563]
["bitfinex","SOLUSD",1749588851095,15.89850563,164.89,164.83,15.89850563]
["bitfinex","SOLUSD",1749588851294,15.89850563,164.89,164.85,5.7]
["bitfinex","SOLUSD",1749588851795,15.89850563,164.88,164.85,5.7]
["bitfinex","SOLUSD",1749588852110,18.64964886,164.92,164.85,5.7]
["bitfinex","SOLUSD",1749588852294,15.89850563,164.89,164.85,5.7]
["bitfinex","SOLUSD",1749588853185,18.64964886,164.92,164.85,5.7]
["bitfinex","SOLUSD",1749588853186,15.89850563,164.88,164.85,5.7]
["bitfinex","SOLUSD",1749588853581,15.89850563,164.89,164.85,5.7]
["bitfinex","SOLUSD",1749588854399,18.64964886,164.92,164.85,5.7]
["bitfinex","SOLUSD",1749588854602,15.89850563,164.9,164.85,5.7]
["bitfinex","SOLUSD",1749588855384,26.09194658,164.93,164.87,15.89850563]
["bitfinex","SOLUSD",1749588855385,0.09194658,164.93,164.87,15.89850563]
["bitfinex","SOLUSD",1749588855590,15.89850563,164.92,164.87,15.89850563]
["bitfinex","SOLUSD",1749588855799,0.09194658,164.93,164.87,15.89850563]
["bitfinex","SOLUSD",1749588856312,15.99045221,164.93,164.87,15.89850563]
["bitfinex","SOLUSD",1749588856814,15.99045221,164.93,164.88,15.89850563]
["bitfinex","SOLUSD",1749588857012,0.09194658,164.93,164.89,15.89850563]
["bitfinex","SOLUSD",1749588857694,0.09194658,164.93,164.86,0.14216157]
["bitfinex","SOLUSD",1749588857894,15.99045221,164.93,164.87,15.89850563]
["bitfinex","SOLUSD",1749588858301,15.99045221,164.93,164.88,15.89850563]
["bitfinex","SOLUSD",1749588858689,0.09194658,164.93,164.86,0.14216157]
["bitfinex","SOLUSD",1749588859002,0.09194658,164.93,164.89,15.89850563]
["bitfinex","SOLUSD",1749588859586,15.99045221,164.93,164.88,15.89850563]
["bitfinex","SOLUSD",1749588859790,15.99045221,164.93,164.87,15.89850563]
["bitfinex","SOLUSD",1749588860113,15.99045221,164.93,164.86,0.14216157]
["bitfinex","SOLUSD",1749588860114,0.09194658,164.93,164.89,15.89850563]
["bitfinex","SOLUSD",1749588860315,0.09194658,164.93,164.86,0.14216157]
["bitfinex","SOLUSD",1749588860501,15.99045221,164.93,164.87,15.89850563]
["bitfinex","SOLUSD",1749588860897,15.89850563,164.91,164.85,5.7]
["bitfinex","SOLUSD",1749588861086,15.89850563,164.91,164.86,15.89850563]
["bitfinex","SOLUSD",1749588861282,15.89850563,164.91,164.85,5.7]
["bitfinex","SOLUSD",1749588861487,15.89850563,164.9,164.85,5.7]
["bitfinex","SOLUSD",1749588861721,15.89850563,164.9,164.85,15.89850563]
["bitfinex","SOLUSD",1749588861891,15.89850563,164.9,164.86,5.68]
["bitfinex","SOLUSD",1749588862093,18.64964886,164.91,164.86,5.68]
["bitfinex","SOLUSD",1749588862287,15.89850563,164.9,164.86,5.68]
["bitfinex","SOLUSD",1749588862682,18.64964886,164.91,164.86,5.68]
["bitfinex","SOLUSD",1749588862893,15.89850563,164.9,164.86,5.68]
["bitfinex","SOLUSD",1749588863192,18.64964886,164.91,164.86,5.68]
["bitfinex","SOLUSD",1749588863403,0.09194658,164.93,164.86,5.68]
["bitfinex","SOLUSD",1749588863617,15.89850563,164.91,164.86,21.57850563]
["bitfinex","SOLUSD",1749588863804,15.89850563,164.9,164.86,5.68]
["bitfinex","SOLUSD",1749588864994,44.24159544,164.94,164.86,5.68]
["bitfinex","SOLUSD",1749588865194,15.89850563,164.9,164.86,5.68]
["bitfinex","SOLUSD",1749588866000,15.89850563,164.89,164.86,5.68]
["bitfinex","SOLUSD",1749588866540,44.24159544,164.94,164.86,5.68]
["bitfinex","SOLUSD",1749588866824,15.89850563,164.9,164.86,5.68]
["bitfinex","SOLUSD",1749588867623,44.24159544,164.94,164.86,5.68]
["bitfinex","SOLUSD",1749588867921,15.89850563,164.89,164.86,5.68]
["bitfinex","SOLUSD",1749588868621,44.24159544,164.94,164.86,5.68]
["bitfinex","SOLUSD",1749588868799,15.89850563,164.89,164.86,5.68]
["bitfinex","SOLUSD",1749588869195,15.89850563,164.9,164.86,5.68]
["bitfinex","SOLUSD",1749588869401,44.24159544,164.94,164.86,5.68]
["bitfinex","SOLUSD",1749588869598,44.24159544,164.94,164.87,15.89850563]
["bitfinex","SOLUSD",1749588869819,15.89850563,164.93,164.87,8.64968099]
["bitfinex","SOLUSD",1749588870008,15.89850563,164.93,164.88,15.89850563]
["bitfinex","SOLUSD",1749588870616,60.14010107,164.94,164.88,15.89850563]
["bitfinex","SOLUSD",1749588871326,18.38623572,164.95,164.89,15.89850563]
["bitfinex","SOLUSD",1749588872004,15.89850563,164.94,164.89,15.89850563]
["bitfinex","SOLUSD",1749588872801,15.89850563,164.93,164.88,15.89850563]
["bitfinex","SOLUSD",1749588873029,15.89850563,164.91,164.86,29.40021586]
["bitfinex","SOLUSD",1749588873403,15.89850563,164.92,164.86,29.40021586]
["bitfinex","SOLUSD",1749588873717,15.89850563,164.92,164.87,15.89850563]
["bitfinex","SOLUSD",1749588874321,15.89850563,164.93,164.88,15.89850563]
["bitfinex","SOLUSD",1749588874516,15.89850563,164.94,164.89,15.89850563]
["bitfinex","SOLUSD",1749588874934,15.89850563,164.94,164.86,13.50171023]
["bitfinex","SOLUSD",1749588874935,15.89850563,164.93,164.88,15.89850563]
["bitfinex","SOLUSD",1749588876114,15.89850563,164.93,164.87,0.14216157]
["bitfinex","SOLUSD",1749588876317,15.89850563,164.93,164.88,15.89850563]
["bitfinex","SOLUSD",1749588876500,15.89850563,164.93,164.87,0.14216157]
["bitfinex","SOLUSD",1749588876703,15.89850563,164.93,164.88,15.89850563]
["bitfinex","SOLUSD",1749588876910,2.48773009,164.95,164.88,15.89850563]
["bitfinex","SOLUSD",1749588877117,15.89850563,164.93,164.88,15.89850563]
["bitfinex","SOLUSD",1749588877929,18.64964886,164.94,164.87,15.89850563]
["bitfinex","SOLUSD",1749588878132,15.89850563,164.92,164.86,13.50171023]
["bitfinex","SOLUSD",1749588878425,15.89850563,164.92,164.87,15.89850563]
["bitfinex","SOLUSD",1749588879017,26.0,164.91,164.87,15.89850563]
["bitfinex","SOLUSD",1749588879322,26.0,164.92,164.87,15.89850563]
["bitfinex","SOLUSD",1749588879736,41.89850563,164.92,164.87,15.89850563]
["bitfinex","SOLUSD",1749588879907,26.0,164.92,164.87,15.89850563]
["bitfinex","SOLUSD",1749588880306,41.89850563,164.92,164.88,5.68]
["bitfinex","SOLUSD",1749588880632,15.89850563,164.91,164.88,5.68]
["bitfinex","SOLUSD",1749588880827,15.89850563,164.91,164.86,7.82171023]
["bitfinex","SOLUSD",1749588881033,18.64964886,164.9,164.89,5.68]
["bitfinex","SOLUSD",1749588881228,18.64964886,164.9,164.86,5.68]
["bitfinex","SOLUSD",1749588881229,15.89850563,164.9,164.86,5.68]
["bitfinex","SOLUSD",1749588881564,15.89850563,164.89,164.86,5.68]
["bitfinex","SOLUSD",1749588883328,15.89850563,164.9,164.86,5.68]
["bitfinex","SOLUSD",1749588883515,44.64964886,164.91,164.86,5.68]
["bitfinex","SOLUSD",1749588883716,15.89850563,164.9,164.86,5.68]
["bitfinex","SOLUSD",1749588884530,18.64964886,164.91,164.86,5.68]
["bitfinex","SOLUSD",1749588884531,15.89850563,164.91,164.86,21.57850563]
["bitfinex","SOLUSD",1749588884736,15.89850563,164.92,164.87,15.89850563]
["bitfinex","SOLUSD",1749588884914,51.38,164.94,164.88,15.89850563]
["bitfinex","SOLUSD",1749588884915,15.89850563,164.94,164.88,15.89850563]
["bitfinex","SOLUSD",1749588885246,15.89850563,164.93,164.88,15.89850563]
["bitfinex","SOLUSD",1749588885810,2.48773009,164.95,164.89,15.89850563]
["bitfinex","SOLUSD",1749588886037,15.89850563,164.94,164.89,15.89850563]
["bitfinex","SOLUSD",1749588886818,15.89850563,164.94,164.9,5.68]
["bitfinex","SOLUSD",1749588887335,15.89850563,164.93,164.9,5.68]
["bitfinex","SOLUSD",1749588887542,15.89850563,164.94,164.9,5.68]
["bitfinex","SOLUSD",1749588890710,2.48773009,164.95,164.9,5.68]
["bitfinex","SOLUSD",1749588891113,2.48773009,164.95,164.94,15.89850563]
["bitfinex","SOLUSD",1749588891628,2.48773009,164.95,164.94,16.0406672]
["bitfinex","SOLUSD",1749588893531,2.48773009,164.95,164.9,5.68]
["bitfinex","SOLUSD",1749588893843,2.48773009,164.95,164.91,15.89850563]
["bitfinex","SOLUSD",1749588894846,2.48773009,164.95,164.92,15.89850563]
["bitfinex","SOLUSD",1749588895936,2.48773009,164.95,164.91,15.89850563]
["bitfinex","SOLUSD",1749588896124,2.48773009,164.95,164.86,26.0]
["bitfinex","SOLUSD",1749588896125,15.89850563,164.94,164.86,26.0]
["bitfinex","SOLUSD",1749588896330,15.89850563,164.94,164.92,5.68]
["bitfinex","SOLUSD",1749588897448,2.48773009,164.95,164.92,5.68]
["bitfinex","SOLUSD",1749588897740,2.48773009,164.95,164.92,21.57850563]
["bitfinex","SOLUSD",1749588898040,2.48773009,164.95,164.93,0.14216157]
["bitfinex","SOLUSD",1749588898223,2.48773009,164.95,164.94,15.89850563]
["bitfinex","SOLUSD",1749588899443,2.48773009,164.95,164.92,21.57850563]
["bitfinex","SOLUSD",1749588899738,2.48773009,164.95,164.93,15.89850563]
["bitfinex","SOLUSD",1749588900136,2.48773009,164.95,164.94,15.89850563]
["bitfinex","SOLUSD",1749588900346,2.48773009,164.95,164.94,16.0406672]
["bitfinex","SOLUSD",1749588901652,2.48773009,164.95,164.94,0.14216157]
["bitfinex","SOLUSD",1749588901849,2.48773009,164.95,164.94,16.0406672]
["bitfinex","SOLUSD",1749588904146,2.48773009,164.95,164.94,22.10347791]
["bitfinex","SOLUSD",1749588904758,2.48773009,164.95,164.94,16.0406672]
["bitfinex","SOLUSD",1749588905253,2.48773009,164.95,164.94,22.10347791]
["bitfinex","SOLUSD",1749588905934,2.48773009,164.95,164.94,0.14216157]
["bitfinex","SOLUSD",1749588906249,2.48773009,164.95,164.92,21.57850563]
["bitfinex","SOLUSD",1749588906446,2.48773009,164.95,164.92,5.68]
["bitfinex","SOLUSD",1749588906649,2.48773009,164.95,164.92,21.57850563]
["bitfinex","SOLUSD",1749588907040,2.48773009,164.95,164.92,5.68]
["bitfinex","SOLUSD",1749588907258,2.48773009,164.95,164.93,15.89850563]
["bitfinex","SOLUSD",1749588907434,2.48773009,164.95,164.94,15.89850563]
["bitfinex","SOLUSD",1749588907752,2.48773009,164.95,164.94,22.10347791]
["bitfinex","SOLUSD",1749588910847,2.48773009,164.95,164.94,6.20497228]
["bitfinex","SOLUSD",1749588911159,2.48773009,164.95,164.94,22.10347791]
["bitfinex","SOLUSD",1749588911661,2.48773009,164.95,164.93,15.89850563]
["bitfinex","SOLUSD",1749588912154,2.48773009,164.95,164.94,15.89850563]
["bitfinex","SOLUSD",1749588912450,2.48773009,164.95,164.93,16.0406672]
["bitfinex","SOLUSD",1749588912654,2.48773009,164.95,164.92,21.57850563]
["bitfinex","SOLUSD",1749588913050,2.48773009,164.95,164.93,15.89850563]
["bitfinex","SOLUSD",1749588913249,2.48773009,164.95,164.94,16.0406672]
["bitfinex","SOLUSD",1749588914139,2.48773009,164.95,164.94,6.20497228]
["bitfinex","SOLUSD",1749588914341,2.48773009,164.95,164.94,16.0406672]
["bitfinex","SOLUSD",1749588914548,2.48773009,164.95,164.94,0.14216157]
["bitfinex","SOLUSD",1749588914748,2.48773009,164.95,164.94,22.10347791]
["bitfinex","SOLUSD",1749588915137,2.48773009,164.95,164.92,5.68]
["bitfinex","SOLUSD",1749588915335,2.48773009,164.95,164.92,21.57850563]
["bitfinex","SOLUSD",1749588915740,2.48773009,164.95,164.93,15.89850563]
["bitfinex","SOLUSD",1749588916060,2.48773009,164.95,164.94,15.89850563]
["bitfinex","SOLUSD",1749588918548,2.48773009,164.95,164.93,16.0406672]
["bitfinex","SOLUSD",1749588918866,2.48773009,164.95,164.94,15.89850563]
["bitfinex","SOLUSD",1749588919761,2.48773009,164.95,164.92,5.68]
["bitfinex","SOLUSD",1749588920058,2.48773009,164.95,164.92,21.57850563]
["bitfinex","SOLUSD",1749588920374,2.48773009,164.95,164.92,27.64205036]
["bitfinex","SOLUSD",1749588920542,2.48773009,164.95,164.93,15.89850563]
["bitfinex","SOLUSD",1749588920743,2.48773009,164.95,164.94,15.89850563]
["bitfinex","SOLUSD",1749588922543,2.48773009,164.95,164.93,6.06289152]
["bitfinex","SOLUSD",1749588922850,2.48773009,164.95,164.93,21.96139715]
["bitfinex","SOLUSD",1749588923469,2.48773009,164.95,164.94,16.0406672]
["bitfinex","SOLUSD",1749588924274,2.48773009,164.95,164.94,22.10347791]
["bitfinex","SOLUSD",1749588924760,2.48773009,164.95,164.94,16.0406672]
["bitfinex","SOLUSD",1749588925072,2.48773009,164.95,164.94,22.10347791]
["bitfinex","SOLUSD",1749588925370,2.48773009,164.95,164.94,6.20497228]
["bitfinex","SOLUSD",1749588925563,2.48773009,164.95,164.94,22.10347791]
["bitfinex","SOLUSD",1749588926062,2.48773009,164.95,164.94,15.89850563]
["bitfinex","SOLUSD",1749588926260,2.48773009,164.95,164.94,21.96131634]
["bitfinex","SOLUSD",1749588927843,2.48773009,164.95,164.94,0.14216157]
["bitfinex","SOLUSD",1749588928046,2.48773009,164.95,164.94,5.66]
["bitfinex","SOLUSD",1749588928750,2.48773009,164.95,164.94,21.55850563]
["bitfinex","SOLUSD",1749588928954,2.48773009,164.95,164.94,21.7006672]
["bitfinex","SOLUSD",1749588929156,2.48773009,164.95,164.94,5.80216157]
["bitfinex","SOLUSD",1749588929653,2.48773009,164.95,164.94,21.7006672]
["bitfinex","SOLUSD",1749588929858,2.48773009,164.95,164.94,27.76347791]
["bitfinex","SOLUSD",1749588930350,147.4,165.15,164.94,27.76347791]
["bitfinex","SOLUSD",1749588930351,147.4,165.15,164.94,43.66198354]
["bitfinex","SOLUSD",1749588930548,15.89850563,165.07,164.97,0.14216157]
["bitfinex","SOLUSD",1749588930867,26.0,165.03,165.0,0.14216157]
["bitfinex","SOLUSD",1749588931070,18.64964886,165.09,164.98,15.89850563]
["bitfinex","SOLUSD",1749588931275,18.64964886,165.09,164.97,0.14216157]
["bitfinex","SOLUSD",1749588931276,15.89850563,165.04,164.99,15.89850563]
["bitfinex","SOLUSD",1749588931646,41.89850563,165.04,164.99,15.89850563]
["bitfinex","SOLUSD",1749588931845,41.89850563,165.04,164.98,15.89850563]
["bitfinex","SOLUSD",1749588932159,26.0,165.04,164.99,15.89850563]
["bitfinex","SOLUSD",1749588932674,15.89850563,165.02,164.94,5.66]
["bitfinex","SOLUSD",1749588932973,26.0,165.01,164.96,15.89850563]
["bitfinex","SOLUSD",1749588933274,26.0,165.01,164.97,15.89850563]
["bitfinex","SOLUSD",1749588933451,26.0,165.01,164.96,15.89850563]
["bitfinex","SOLUSD",1749588934062,26.0,165.03,164.96,15.89850563]
["bitfinex","SOLUSD",1749588934366,26.0,165.03,164.98,0.14216157]
["bitfinex","SOLUSD",1749588934559,41.89850563,165.03,164.98,0.14216157]
["bitfinex","SOLUSD",1749588934874,6.5868,165.06,164.98,0.14216157]
["bitfinex","SOLUSD",1749588934875,6.5868,165.06,165.0,15.89850563]
["bitfinex","SOLUSD",1749588935074,43.55710563,165.05,165.0,15.89850563]
["bitfinex","SOLUSD",1749588935253,15.89850563,165.04,164.99,0.14216157]
["bitfinex","SOLUSD",1749588935454,15.89850563,165.04,164.99,16.0406672]
["bitfinex","SOLUSD",1749588935667,27.6586,165.05,164.99,0.14216157]
["bitfinex","SOLUSD",1749588935871,27.6586,165.05,165.01,15.89850563]
["bitfinex","SOLUSD",1749588936265,27.6586,165.05,165.0,15.89850563]
["bitfinex","SOLUSD",1749588936455,43.55710563,165.05,165.0,15.89850563]
["bitfinex","SOLUSD",1749588936656,43.55710563,165.05,164.99,16.0406672]
["bitfinex","SOLUSD",1749588936877,27.6586,165.05,164.99,16.0406672]
["bitfinex","SOLUSD",1749588937070,15.89850563,165.04,164.99,16.0406672]
["bitfinex","SOLUSD",1749588937264,43.55710563,165.05,164.99,16.0406672]
["bitfinex","SOLUSD",1749588937662,15.89850563,165.04,164.98,3.04327741]
["bitfinex","SOLUSD",1749588937858,15.89850563,165.03,164.98,15.89850563]
["bitfinex","SOLUSD",1749588938778,26.0,165.03,164.99,15.89850563]
["bitfinex","SOLUSD",1749588939076,26.0,165.03,165.0,5.66]
["bitfinex","SOLUSD",1749588939254,41.89850563,165.03,165.0,5.66]
["bitfinex","SOLUSD",1749588939458,26.0,165.03,165.0,5.66]
["bitfinex","SOLUSD",1749588939987,41.89850563,165.03,165.0,5.66]
["bitfinex","SOLUSD",1749588940167,26.0,165.03,165.0,5.66]
["bitfinex","SOLUSD",1749588940355,41.89850563,165.03,165.0,5.66]
["bitfinex","SOLUSD",1749588940557,15.89850563,165.01,165.0,5.66]
["bitfinex","SOLUSD",1749588940756,15.89850563,165.02,165.0,5.66]
["bitfinex","SOLUSD",1749588940972,26.0,165.03,165.0,5.66]
["bitfinex","SOLUSD",1749588941177,41.89850563,165.03,165.0,5.66]
["bitfinex","SOLUSD",1749588941382,26.0,165.03,165.0,5.66]
["bitfinex","SOLUSD",1749588941682,41.89850563,165.03,165.0,5.66]
["bitfinex","SOLUSD",1749588942183,26.0,165.03,165.0,5.66]
["bitfinex","SOLUSD",1749588942383,41.89850563,165.03,165.0,5.66]
["bitfinex","SOLUSD",1749588942790,26.0,165.03,165.0,5.66]
["bitfinex","SOLUSD",1749588943154,41.89850563,165.03,165.0,5.66]
["bitfinex","SOLUSD",1749588943374,26.0,165.03,165.0,5.66]
["bitfinex","SOLUSD",1749588943571,15.89850563,165.04,165.0,5.66]
["bitfinex","SOLUSD",1749588943778,15.89850563,165.02,165.0,5.66]
["bitfinex","SOLUSD",1749588945265,26.0,165.04,165.0,5.66]
["bitfinex","SOLUSD",1749588945464,15.89850563,165.02,165.0,5.66]
["bitfinex","SOLUSD",1749588946085,41.89850563,165.04,165.0,5.66]
["bitfinex","SOLUSD",1749588946390,15.89850563,165.01,165.0,5.66]
["bitfinex","SOLUSD",1749588946570,15.89850563,165.02,165.0,5.66]
["bitfinex","SOLUSD",1749588946767,15.89850563,165.01,165.0,5.66]
["bitfinex","SOLUSD",1749588948584,15.89850563,165.02,165.0,5.66]
["bitfinex","SOLUSD",1749588950463,15.89850563,165.01,165.0,5.66]
["bitfinex","SOLUSD",1749588951093,1.5,165.06,165.0,5.80216157]
["bitfinex","SOLUSD",1749588951282,15.89850563,165.02,165.0,5.66]
["bitfinex","SOLUSD",1749588951795,15.89850563,165.03,165.0,5.66]
["bitfinex","SOLUSD",1749588951964,26.0,165.04,165.0,5.66]
["bitfinex","SOLUSD",1749588951965,41.89850563,165.04,165.0,5.66]
["bitfinex","SOLUSD",1749588952167,26.0,165.04,165.0,5.66]
["bitfinex","SOLUSD",1749588952670,41.89850563,165.04,165.0,5.66]
["bitfinex","SOLUSD",1749588953069,27.5,165.06,165.0,5.66]
["bitfinex","SOLUSD",1749588953278,15.89850563,165.03,165.0,5.66]
["bitfinex","SOLUSD",1749588955071,27.5,165.06,165.0,5.66]
["bitfinex","SOLUSD",1749588955292,15.89850563,165.02,165.0,5.66]
["bitfinex","SOLUSD",1749588955497,15.89850563,165.01,165.0,5.66]
["bitfinex","SOLUSD",1749588955884,27.5,165.06,165.0,5.66]
["bitfinex","SOLUSD",1749588956079,15.89850563,165.02,165.0,5.66]
["bitfinex","SOLUSD",1749588956791,27.5,165.06,165.0,5.66]
["bitfinex","SOLUSD",1749588956996,15.89850563,165.03,165.0,5.66]
["bitfinex","SOLUSD",1749588957193,15.89850563,165.02,165.0,5.66]
["bitfinex","SOLUSD",1749588958179,1.5,165.06,165.0,5.66]
["bitfinex","SOLUSD",1749588958383,15.89850563,165.04,165.0,5.66]
["bitfinex","SOLUSD",1749588958988,1.5,165.06,165.0,5.66]
["bitfinex","SOLUSD",1749588959605,15.89850563,165.04,165.0,5.66]
["bitfinex","SOLUSD",1749588960803,15.89850563,165.05,165.0,5.66]
["bitfinex","SOLUSD",1749588961014,1.5,165.06,165.0,5.66]
["bitfinex","SOLUSD",1749588961015,15.89850563,165.04,165.0,5.66]
["bitfinex","SOLUSD",1749588961513,15.89850563,165.04,165.01,0.14216157]
["bitfinex","SOLUSD",1749588962095,15.89850563,165.05,165.01,0.14216157]
["bitfinex","SOLUSD",1749588962300,1.5,165.06,165.02,5.66]
["bitfinex","SOLUSD",1749588962503,15.89850563,165.03,165.02,5.66]
["bitfinex","SOLUSD",1749588963194,1.5,165.06,165.02,5.66]
["bitfinex","SOLUSD",1749588963693,15.89850563,165.04,165.02,5.66]
["bitfinex","SOLUSD",1749588964101,0.73,165.09,165.03,0.14216157]
["bitfinex","SOLUSD",1749588964302,15.89850563,165.06,165.03,0.14216157]
["bitfinex","SOLUSD",1749588964505,15.89850563,165.05,165.03,0.14216157]
["bitfinex","SOLUSD",1749588964685,0.73,165.09,165.03,0.14216157]
["bitfinex","SOLUSD",1749588964686,15.89850563,165.06,165.03,0.14216157]
["bitfinex","SOLUSD",1749588965606,0.73,165.09,165.04,15.89850563]
["bitfinex","SOLUSD",1749588966303,15.89850563,165.07,165.03,0.14216157]
["bitfinex","SOLUSD",1749588966510,0.73,165.09,165.03,16.0406672]
["bitfinex","SOLUSD",1749588966694,0.73,165.09,165.03,0.14216157]
["bitfinex","SOLUSD",1749588967010,15.89850563,165.07,165.03,0.14216157]
["bitfinex","SOLUSD",1749588967385,15.89850563,165.08,165.03,0.14216157]
["bitfinex","SOLUSD",1749588967598,16.62850563,165.09,165.03,16.0406672]
["bitfinex","SOLUSD",1749588967805,15.89850563,165.08,165.03,16.0406672]
["bitfinex","SOLUSD",1749588968315,0.73,165.09,165.03,16.0406672]
["bitfinex","SOLUSD",1749588968609,15.89850563,165.08,165.03,16.0406672]
["bitfinex","SOLUSD",1749588968904,0.73,165.09,165.03,16.0406672]
["bitfinex","SOLUSD",1749588969110,0.73,165.09,165.03,6.20162863]
["bitfinex","SOLUSD",1749588969284,15.89850563,165.08,165.03,16.0406672]
["bitfinex","SOLUSD",1749588969485,0.73,165.09,165.03,16.0406672]
["bitfinex","SOLUSD",1749588969896,16.62850563,165.09,165.03,16.0406672]
["bitfinex","SOLUSD",1749588970108,16.62850563,165.09,165.03,0.14216157]
["bitfinex","SOLUSD",1749588970303,16.62850563,165.09,165.03,16.0406672]
["bitfinex","SOLUSD",1749588970715,16.62850563,165.09,165.04,15.89850563]
["bitfinex","SOLUSD",1749588970906,0.73,165.09,165.04,15.89850563]
["bitfinex","SOLUSD",1749588971109,16.62850563,165.09,165.04,15.89850563]
["bitfinex","SOLUSD",1749588971310,16.62850563,165.09,165.03,16.0406672]
["bitfinex","SOLUSD",1749588971508,0.73,165.09,165.03,16.0406672]
["bitfinex","SOLUSD",1749588971812,15.89850563,165.08,165.03,16.0406672]
["bitfinex","SOLUSD",1749588971987,0.73,165.09,165.03,0.14216157]
["bitfinex","SOLUSD",1749588972192,15.89850563,165.08,165.03,16.0406672]
["bitfinex","SOLUSD",1749588972716,15.89850563,165.08,165.03,0.14216157]
["bitfinex","SOLUSD",1749588972897,15.89850563,165.06,165.02,5.66]
["bitfinex","SOLUSD",1749588973296,15.89850563,165.06,165.03,0.14216157]
["bitfinex","SOLUSD",1749588974219,0.73,165.09,165.03,0.14216157]
["bitfinex","SOLUSD",1749588974512,15.89850563,165.06,165.03,0.14216157]
["bitfinex","SOLUSD",1749588974890,0.73,165.09,165.02,5.66]
["bitfinex","SOLUSD",1749588974891,15.89850563,165.05,165.02,5.66]
["bitfinex","SOLUSD",1749588975100,15.89850563,165.03,165.02,5.66]
["bitfinex","SOLUSD",1749588975495,15.89850563,165.04,165.02,5.66]
["bitfinex","SOLUSD",1749588975905,0.73,165.09,165.02,5.66]
["bitfinex","SOLUSD",1749588976102,0.73,165.09,165.03,0.14216157]
["bitfinex","SOLUSD",1749588976295,15.89850563,165.06,165.03,0.14216157]
["bitfinex","SOLUSD",1749588976597,0.73,165.09,165.03,0.14216157]
["bitfinex","SOLUSD",1749588976798,15.89850563,165.07,165.03,0.14216157]
["bitfinex","SOLUSD",1749588977205,15.89850563,165.05,165.03,0.14216157]
["bitfinex","SOLUSD",1749588977894,15.89850563,165.06,165.03,0.14216157]
["bitfinex","SOLUSD",1749588978305,0.73,165.09,165.02,5.66]
["bitfinex","SOLUSD",1749588978598,15.89850563,165.05,165.02,5.66]
["bitfinex","SOLUSD",1749588978810,15.89850563,165.04,165.02,5.66]
["bitfinex","SOLUSD",1749588979203,1.5419,165.1,165.03,0.14216157]
["bitfinex","SOLUSD",1749588979520,15.89850563,165.06,165.03,0.14216157]
["bitfinex","SOLUSD",1749588980421,15.89850563,165.05,165.03,0.14216157]
["bitfinex","SOLUSD",1749588980919,7.16817198,165.16,165.03,6.20146314]
["bitfinex","SOLUSD",1749588981106,15.89850563,165.13,165.08,15.89850563]
["bitfinex","SOLUSD",1749588981312,2.48773009,165.21,165.13,26.0]
["bitfinex","SOLUSD",1749588981497,15.89850563,165.19,165.14,5.80216157]
["bitfinex","SOLUSD",1749588982021,2.48773009,165.21,165.14,5.80216157]
["bitfinex","SOLUSD",1749588982198,15.89850563,165.18,165.14,5.80216157]
["bitfinex","SOLUSD",1749588982395,2.48773009,165.21,165.16,0.14216157]
["bitfinex","SOLUSD",1749588982396,15.89850563,165.2,165.16,0.14216157]
["bitfinex","SOLUSD",1749588982889,2.48773009,165.21,165.16,0.14216157]
["bitfinex","SOLUSD",1749588983095,15.89850563,165.2,165.16,0.14216157]
["bitfinex","SOLUSD",1749588983301,15.89850563,165.18,165.15,0.14216157]
["bitfinex","SOLUSD",1749588983697,15.89850563,165.19,165.15,0.14216157]
["bitfinex","SOLUSD",1749588984313,2.48773009,165.21,165.14,5.66]
["bitfinex","SOLUSD",1749588984314,15.89850563,165.17,165.14,5.66]
["bitfinex","SOLUSD",1749588984493,2.48773009,165.21,165.15,0.14216157]
["bitfinex","SOLUSD",1749588984824,2.48773009,165.21,165.15,16.0406672]
["bitfinex","SOLUSD",1749588984825,15.89850563,165.2,165.15,16.0406672]
["bitfinex","SOLUSD",1749588985027,15.89850563,165.19,165.15,0.14216157]
["bitfinex","SOLUSD",1749588985407,2.48773009,165.21,165.15,0.14216157]
["bitfinex","SOLUSD",1749588985607,15.89850563,165.2,165.15,16.0406672]
["bitfinex","SOLUSD",1749588986002,2.48773009,165.21,165.15,16.0406672]
["bitfinex","SOLUSD",1749588986322,15.89850563,165.2,165.15,0.14216157]
["bitfinex","SOLUSD",1749588986718,15.89850563,165.2,165.15,16.0406672]
["bitfinex","SOLUSD",1749588988911,15.89850563,165.19,165.14,5.66]
["bitfinex","SOLUSD",1749588989112,15.89850563,165.19,165.14,21.55850563]
["bitfinex","SOLUSD",1749588989299,2.48773009,165.21,165.14,21.55850563]
["bitfinex","SOLUSD",1749588989300,2.48773009,165.21,165.15,15.89850563]
["bitfinex","SOLUSD",1749588989626,2.48773009,165.21,165.17,15.89850563]
["bitfinex","SOLUSD",1749588991023,2.48773009,165.21,165.18,15.89850563]
["bitfinex","SOLUSD",1749588992023,2.48773009,165.21,165.19,15.89850563]
["bitfinex","SOLUSD",1749588992312,1.5627,165.36,165.21,0.14216157]
["bitfinex","SOLUSD",1749588992508,17.46120563,165.36,165.24,26.0]
["bitfinex","SOLUSD",1749588992710,15.89850563,165.31,165.26,0.14216157]
["bitfinex","SOLUSD",1749588992925,15.89850563,165.31,165.26,16.0406672]
["bitfinex","SOLUSD",1749588993109,15.89850563,165.32,165.27,15.89850563]
["bitfinex","SOLUSD",1749588993314,1.5627,165.36,165.28,0.14216157]
["bitfinex","SOLUSD",1749588993515,15.89850563,165.33,165.28,16.0406672]
["bitfinex","SOLUSD",1749588993734,15.89850563,165.32,165.25,5.66]
["bitfinex","SOLUSD",1749588993906,15.89850563,165.32,165.26,16.0406672]
["bitfinex","SOLUSD",1749588994102,15.89850563,165.32,165.26,15.89850563]
["bitfinex","SOLUSD",1749588994409,15.89850563,165.31,165.26,15.89850563]
["bitfinex","SOLUSD",1749588994622,15.89850563,165.3,165.25,5.66]
["bitfinex","SOLUSD",1749588994926,15.89850563,165.29,165.26,0.14216157]
["bitfinex","SOLUSD",1749588995109,15.89850563,165.3,165.26,0.14216157]
["bitfinex","SOLUSD",1749588995737,15.89850563,165.31,165.26,0.14216157]
["bitfinex","SOLUSD",1749588995913,15.89850563,165.3,165.26,0.14216157]
["bitfinex","SOLUSD",1749588996102,15.89850563,165.29,165.25,5.66]
["bitfinex","SOLUSD",1749588996306,18.64964886,165.35,165.25,5.66]
["bitfinex","SOLUSD",1749588996506,15.89850563,165.29,165.26,5.64]
["bitfinex","SOLUSD",1749588996709,15.89850563,165.28,165.26,5.64]
["bitfinex","SOLUSD",1749588998323,15.89850563,165.28,165.21,9.09864256]
["bitfinex","SOLUSD",1749588998324,15.89850563,165.27,165.21,9.09864256]
["bitfinex","SOLUSD",1749588998524,15.89850563,165.26,165.22,5.64]
["bitfinex","SOLUSD",1749588999219,15.89850563,165.26,165.22,8.60404895]
["bitfinex","SOLUSD",1749589000324,15.89850563,165.26,165.22,5.64]
["bitfinex","SOLUSD",1749589001417,15.89850563,165.25,165.22,5.64]
["bitfinex","SOLUSD",1749589001817,15.89850563,165.24,165.22,5.64]
["bitfinex","SOLUSD",1749589002022,15.89850563,165.23,165.11,1.6314]
["bitfinex","SOLUSD",1749589002239,15.89850563,165.18,165.13,15.89850563]
["bitfinex","SOLUSD",1749589002615,26.0,165.26,165.14,15.89850563]
["bitfinex","SOLUSD",1749589002818,15.89850563,165.19,165.14,15.89850563]
["bitfinex","SOLUSD",1749589003045,15.89850563,165.2,165.15,15.89850563]
["bitfinex","SOLUSD",1749589003246,26.0,165.26,165.15,15.89850563]
["bitfinex","SOLUSD",1749589003538,26.0,165.26,165.18,15.89850563]
["bitfinex","SOLUSD",1749589003718,15.89850563,165.23,165.18,15.89850563]
["bitfinex","SOLUSD",1749589003913,26.0,165.26,165.18,0.14216157]
["bitfinex","SOLUSD",1749589003914,15.89850563,165.22,165.18,0.14216157]
["bitfinex","SOLUSD",1749589004118,15.89850563,165.23,165.18,16.0406672]
["bitfinex","SOLUSD",1749589004334,15.89850563,165.22,165.18,0.14216157]
["bitfinex","SOLUSD",1749589004522,26.0,165.26,165.18,0.14216157]
["bitfinex","SOLUSD",1749589004839,15.89850563,165.22,165.18,0.14216157]
["bitfinex","SOLUSD",1749589005034,26.0,165.26,165.18,0.14216157]
["bitfinex","SOLUSD",1749589005238,15.89850563,165.22,165.18,0.14216157]
["bitfinex","SOLUSD",1749589007533,15.89850563,165.22,165.17,15.89850563]
["bitfinex","SOLUSD",1749589007847,36.16575449,165.28,165.22,0.14216157]
["bitfinex","SOLUSD",1749589007848,17.51610563,165.28,165.22,0.14216157]
["bitfinex","SOLUSD",1749589008146,1.6176,165.28,165.23,5.64]
["bitfinex","SOLUSD",1749589008351,17.51610563,165.28,165.23,21.53850563]
["bitfinex","SOLUSD",1749589010859,1.6408,165.32,165.23,21.53850563]
["bitfinex","SOLUSD",1749589011049,15.89850563,165.29,165.24,15.89850563]
["bitfinex","SOLUSD",1749589012240,1.6408,165.32,165.25,0.14216157]
["bitfinex","SOLUSD",1749589012547,15.89850563,165.3,165.25,16.0406672]
["bitfinex","SOLUSD",1749589012842,15.89850563,165.31,165.25,16.0406672]
["bitfinex","SOLUSD",1749589013060,1.6408,165.32,165.27,15.89850563]
["bitfinex","SOLUSD",1749589013225,17.53930563,165.32,165.27,15.89850563]
["bitfinex","SOLUSD",1749589014126,17.53930563,165.32,165.25,6.19342581]
["bitfinex","SOLUSD",1749589014447,17.53930563,165.32,165.27,15.89850563]
["bitfinex","SOLUSD",1749589014847,1.6408,165.32,165.28,15.89850563]
["bitfinex","SOLUSD",1749589015551,0.73,165.35,165.3,15.89850563]
["bitfinex","SOLUSD",1749589016154,16.62850563,165.35,165.3,15.89850563]
["bitfinex","SOLUSD",1749589016338,0.73,165.35,165.29,0.14216157]
["bitfinex","SOLUSD",1749589016520,15.89850563,165.34,165.29,16.0406672]
["bitfinex","SOLUSD",1749589017151,0.73,165.35,165.29,16.0406672]
["bitfinex","SOLUSD",1749589017446,15.89850563,165.32,165.25,1.6466]
["bitfinex","SOLUSD",1749589017652,0.73,165.35,165.27,15.89850563]
["bitfinex","SOLUSD",1749589017840,15.89850563,165.33,165.28,15.89850563]
["bitfinex","SOLUSD",1749589019246,15.89850563,165.31,165.26,16.0406672]
["bitfinex","SOLUSD",1749589019434,0.73,165.35,165.27,15.89850563]
["bitfinex","SOLUSD",1749589019826,15.89850563,165.32,165.27,15.89850563]
["bitfinex","SOLUSD",1749589021559,15.89850563,165.33,165.28,15.89850563]
["bitfinex","SOLUSD",1749589022433,0.73,165.35,165.26,0.14216157]
["bitfinex","SOLUSD",1749589022632,15.89850563,165.33,165.28,15.89850563]
["bitfinex","SOLUSD",1749589022832,0.73,165.35,165.29,0.14216157]
["bitfinex","SOLUSD",1749589023049,0.73,165.35,165.34,0.14216157]
["bitfinex","SOLUSD",1749589023355,0.73,165.35,165.34,5.78216157]
["bitfinex","SOLUSD",1749589023530,0.73,165.35,165.34,21.6806672]
["bitfinex","SOLUSD",1749589023733,0.73,165.35,165.34,5.78216157]
["bitfinex","SOLUSD",1749589024054,0.73,165.35,165.34,5.64]
["bitfinex","SOLUSD",1749589024251,0.73,165.35,165.34,21.53850563]
["bitfinex","SOLUSD",1749589024552,0.73,165.35,165.34,5.64]
["bitfinex","SOLUSD",1749589024772,0.73,165.35,165.34,21.53850563]
["bitfinex","SOLUSD",1749589025137,0.73,165.35,165.29,8.49222134]
["bitfinex","SOLUSD",1749589025349,0.73,165.35,165.3,5.64]
["bitfinex","SOLUSD",1749589025350,15.89850563,165.34,165.3,5.64]
["bitfinex","SOLUSD",1749589025552,15.89850563,165.32,165.3,5.64]
["bitfinex","SOLUSD",1749589025833,1.5008,165.34,165.3,5.64]
["bitfinex","SOLUSD",1749589026059,15.89850563,165.33,165.3,5.64]
["bitfinex","SOLUSD",1749589026235,17.39930563,165.34,165.3,5.64]
["bitfinex","SOLUSD",1749589026560,1.5008,165.34,165.3,5.64]
["bitfinex","SOLUSD",1749589026735,15.89850563,165.33,165.3,5.64]
["bitfinex","SOLUSD",1749589027056,17.39930563,165.34,165.3,5.64]
["bitfinex","SOLUSD",1749589027557,16.62850563,165.35,165.3,5.64]
["bitfinex","SOLUSD",1749589027759,15.89850563,165.32,165.3,5.64]
["bitfinex","SOLUSD",1749589028053,15.89850563,165.31,165.3,5.64]
["bitfinex","SOLUSD",1749589028352,68.61275449,165.31,165.3,5.64]
["bitfinex","SOLUSD",1749589028553,34.0646,165.31,165.3,5.64]
["bitfinex","SOLUSD",1749589028755,49.96310563,165.31,165.3,5.64]
["bitfinex","SOLUSD",1749589029052,18.64964886,165.3,165.24,5.64]
["bitfinex","SOLUSD",1749589029254,15.89850563,165.25,165.24,5.64]
["bitfinex","SOLUSD",1749589029441,36.12435449,165.25,165.24,5.64]
["bitfinex","SOLUSD",1749589029641,42.61275449,165.25,165.24,5.64]
["bitfinex","SOLUSD",1749589030144,42.61275449,165.25,165.17,5.64]
["bitfinex","SOLUSD",1749589030145,18.64964886,165.24,165.17,5.64]
["bitfinex","SOLUSD",1749589030342,44.10964886,165.24,165.17,5.64]
["bitfinex","SOLUSD",1749589030551,15.89850563,165.22,165.17,21.53850563]
["bitfinex","SOLUSD",1749589030745,15.89850563,165.21,165.17,5.64]
["bitfinex","SOLUSD",1749589030934,25.46,165.24,165.17,5.64]
["bitfinex","SOLUSD",1749589031347,26.35548563,165.21,165.17,5.64]
["bitfinex","SOLUSD",1749589032135,26.35548563,165.2,165.17,5.64]
["bitfinex","SOLUSD",1749589032764,26.35548563,165.19,165.17,5.64]
["bitfinex","SOLUSD",1749589033147,26.35548563,165.2,165.17,5.64]
["bitfinex","SOLUSD",1749589033345,25.46,165.24,165.17,5.64]
["bitfinex","SOLUSD",1749589033346,8.0646,165.25,165.17,5.64]
["bitfinex","SOLUSD",1749589033573,34.42008563,165.25,165.2,26.35548563]
["bitfinex","SOLUSD",1749589033741,1.5762,165.25,165.21,26.35548563]
["bitfinex","SOLUSD",1749589034063,1.5762,165.25,165.2,26.35548563]
["bitfinex","SOLUSD",1749589034772,8.086,165.29,165.2,26.35548563]
["bitfinex","SOLUSD",1749589035065,26.35548563,165.26,165.2,26.35548563]
["bitfinex","SOLUSD",1749589035248,34.086,165.29,165.21,26.35548563]
["bitfinex","SOLUSD",1749589035447,26.35548563,165.26,165.21,26.35548563]
["bitfinex","SOLUSD",1749589036736,8.086,165.29,165.22,26.35548563]
["bitfinex","SOLUSD",1749589036942,26.35548563,165.27,165.22,26.35548563]
["bitfinex","SOLUSD",1749589037571,34.44148563,165.29,165.24,26.35548563]
["bitfinex","SOLUSD",1749589037866,26.35548563,165.26,165.18,1.78716157]
["bitfinex","SOLUSD",1749589038043,26.35548563,165.25,165.2,26.35548563]
["bitfinex","SOLUSD",1749589039364,26.35548563,165.24,165.18,26.35548563]
["bitfinex","SOLUSD",1749589039740,26.35548563,165.22,165.18,0.14216157]
["bitfinex","SOLUSD",1749589039968,26.35548563,165.22,165.17,31.99548563]
["bitfinex","SOLUSD",1749589040141,26.35548563,165.21,165.17,5.64]
["bitfinex","SOLUSD",1749589040338,26.35548563,165.22,165.17,5.64]
["bitfinex","SOLUSD",1749589040561,26.35548563,165.22,165.17,31.99548563]
["bitfinex","SOLUSD",1749589042161,18.64964886,165.26,165.18,26.35548563]
["bitfinex","SOLUSD",1749589042364,26.35548563,165.23,165.17,5.64]
["bitfinex","SOLUSD",1749589042540,18.64964886,165.26,165.18,26.35548563]
["bitfinex","SOLUSD",1749589042748,26.35548563,165.19,165.15,5.72]
["bitfinex","SOLUSD",1749589042944,1.6229,165.2,165.15,5.72]
["bitfinex","SOLUSD",1749589042945,26.35548563,165.16,165.15,5.72]
["bitfinex","SOLUSD",1749589043651,1.6229,165.2,165.15,5.72]
["bitfinex","SOLUSD",1749589043853,26.35548563,165.16,165.15,5.72]
["bitfinex","SOLUSD",1749589044868,1.6229,165.2,165.15,5.72]
["bitfinex","SOLUSD",1749589045075,26.35548563,165.17,165.15,5.72]
["bitfinex","SOLUSD",1749589045566,26.35548563,165.17,165.16,5.72]
["bitfinex","SOLUSD",1749589046150,1.6229,165.2,165.16,5.72]
["bitfinex","SOLUSD",1749589046351,26.35548563,165.17,165.16,5.72]
["bitfinex","SOLUSD",1749589047785,45.00513449,165.17,165.16,5.72]
["bitfinex","SOLUSD",1749589048568,71.00513449,165.17,165.16,5.72]
["bitfinex","SOLUSD",1749589049058,44.64964886,165.17,165.16,5.72]
["bitfinex","SOLUSD",1749589049259,26.0,165.17,165.16,5.72]
["bitfinex","SOLUSD",1749589049460,25.42,165.18,165.16,5.72]
["bitfinex","SOLUSD",1749589049669,26.35548563,165.17,165.16,5.72]
["bitfinex","SOLUSD",1749589050257,20.27254886,165.2,165.16,5.72]
["bitfinex","SOLUSD",1749589050574,26.35548563,165.21,165.16,32.07548563]
["bitfinex","SOLUSD",1749589050774,7.7745,165.26,165.17,0.14216157]
["bitfinex","SOLUSD",1749589050960,26.35548563,165.21,165.17,0.14216157]
["bitfinex","SOLUSD",1749589051360,7.7745,165.26,165.19,0.14216157]
["bitfinex","SOLUSD",1749589051576,7.7745,165.26,165.2,26.35548563]
["bitfinex","SOLUSD",1749589051577,26.35548563,165.25,165.2,26.35548563]
["bitfinex","SOLUSD",1749589051887,26.35548563,165.21,165.16,5.72]
["bitfinex","SOLUSD",1749589052086,26.35548563,165.2,165.16,5.72]
["bitfinex","SOLUSD",1749589052286,26.35548563,165.19,165.16,5.72]
["bitfinex","SOLUSD",1749589053175,25.42,165.25,165.16,5.72]
["bitfinex","SOLUSD",1749589053477,26.35548563,165.21,165.17,0.14216157]
["bitfinex","SOLUSD",1749589053676,26.35548563,165.2,165.16,5.72]
["bitfinex","SOLUSD",1749589053867,26.35548563,165.19,165.16,5.72]
["bitfinex","SOLUSD",1749589055779,26.35548563,165.17,165.16,5.72]
["bitfinex","SOLUSD",1749589059681,18.64964886,165.17,165.16,5.72]
["bitfinex","SOLUSD",1749589059881,45.00513449,165.17,165.16,5.72]
["bitfinex","SOLUSD",1749589060263,70.36513449,165.17,165.16,5.72]
["bitfinex","SOLUSD",1749589060464,26.0,165.11,165.1,5.72]
["bitfinex","SOLUSD",1749589060685,71.00513449,165.11,165.1,5.72]
["bitfinex","SOLUSD",1749589061865,98.98782012,165.11,165.1,5.72]
["bitfinex","SOLUSD",1749589062479,72.63233449,165.11,165.1,5.72]
["bitfinex","SOLUSD",1749589063770,1.5964,165.16,165.1,5.72]
["bitfinex","SOLUSD",1749589063976,26.35548563,165.13,165.1,5.72]
["bitfinex","SOLUSD",1749589064381,26.35548563,165.14,165.1,5.72]
["bitfinex","SOLUSD",1749589064987,26.35548563,165.15,165.1,5.72]
["bitfinex","SOLUSD",1749589065283,1.5964,165.16,165.1,32.07548563]
["bitfinex","SOLUSD",1749589065467,26.35548563,165.17,165.12,26.35548563]
["bitfinex","SOLUSD",1749589065667,26.35548563,165.18,165.13,26.35548563]
["bitfinex","SOLUSD",1749589065883,26.35548563,165.21,165.15,26.35548563]
["bitfinex","SOLUSD",1749589066391,26.35548563,165.21,165.16,26.35548563]
["bitfinex","SOLUSD",1749589066777,18.64964886,165.23,165.15,26.35548563]
["bitfinex","SOLUSD",1749589066977,26.35548563,165.21,165.16,26.35548563]
["bitfinex","SOLUSD",1749589067490,18.64964886,165.23,165.16,26.35548563]
["bitfinex","SOLUSD",1749589067684,26.35548563,165.21,165.16,26.35548563]
["bitfinex","SOLUSD",1749589068576,26.35548563,165.21,165.15,26.35548563]
["bitfinex","SOLUSD",1749589068771,18.64964886,165.23,165.11,6.19865238]
["bitfinex","SOLUSD",1749589068772,18.64964886,165.23,165.13,26.35548563]
["bitfinex","SOLUSD",1749589068969,26.35548563,165.18,165.13,26.35548563]
["bitfinex","SOLUSD",1749589069381,26.35548563,165.19,165.13,26.35548563]
["bitfinex","SOLUSD",1749589070168,26.35548563,165.18,165.12,26.35548563]
["bitfinex","SOLUSD",1749589070691,26.35548563,165.22,165.17,26.35548563]
["bitfinex","SOLUSD",1749589070873,26.35548563,165.22,165.1,32.07548563]
["bitfinex","SOLUSD",1749589070874,26.35548563,165.24,165.19,26.35548563]
["bitfinex","SOLUSD",1749589071065,26.35548563,165.24,165.2,5.72]
["bitfinex","SOLUSD",1749589071890,26.35548563,165.26,165.2,32.07548563]
["bitfinex","SOLUSD",1749589072081,8.2322,165.29,165.2,32.07548563]
["bitfinex","SOLUSD",1749589072082,34.2322,165.29,165.2,5.72]
["bitfinex","SOLUSD",1749589072275,26.35548563,165.24,165.2,5.72]
["bitfinex","SOLUSD",1749589073189,26.35548563,165.23,165.2,5.72]
["bitfinex","SOLUSD",1749589073398,44.64964886,165.26,165.2,5.72]
["bitfinex","SOLUSD",1749589073581,26.35548563,165.23,165.2,5.72]
["bitfinex","SOLUSD",1749589073983,44.64964886,165.26,165.2,5.72]
["bitfinex","SOLUSD",1749589073984,26.35548563,165.22,165.2,5.72]
["bitfinex","SOLUSD",1749589074377,26.35548563,165.23,165.2,5.72]
["bitfinex","SOLUSD",1749589075178,26.35548563,165.22,165.2,5.72]
["bitfinex","SOLUSD",1749589075373,26.0,165.26,165.2,5.72]
["bitfinex","SOLUSD",1749589075608,26.35548563,165.23,165.2,5.72]
["bitfinex","SOLUSD",1749589076672,8.2322,165.29,165.2,5.72]
["bitfinex","SOLUSD",1749589076997,45.00513449,165.28,165.23,26.35548563]
["bitfinex","SOLUSD",1749589077311,26.35548563,165.28,165.23,26.35548563]
["bitfinex","SOLUSD",1749589077480,34.58768563,165.29,165.24,26.35548563]
["bitfinex","SOLUSD",1749589077987,1.5964,165.29,165.25,26.35548563]
["bitfinex","SOLUSD",1749589078189,26.35548563,165.31,165.26,26.35548563]
["bitfinex","SOLUSD",1749589078682,26.35548563,165.31,165.25,26.35548563]
["bitfinex","SOLUSD",1749589078994,26.35548563,165.29,165.24,26.35548563]
["bitfinex","SOLUSD",1749589079172,26.35548563,165.31,165.25,26.35548563]
["bitfinex","SOLUSD",1749589079375,26.35548563,165.31,165.26,26.35548563]
["bitfinex","SOLUSD",1749589079782,26.35548563,165.31,165.25,26.35548563]
["bitfinex","SOLUSD",1749589080991,26.35548563,165.3,165.25,26.35548563]
["bitfinex","SOLUSD",1749589081195,26.35548563,165.3,165.21,0.14216157]
["bitfinex","SOLUSD",1749589081393,26.35548563,165.3,165.25,26.35548563]
["bitfinex","SOLUSD",1749589081712,26.35548563,165.31,165.25,26.35548563]
["bitfinex","SOLUSD",1749589082780,26.35548563,165.3,165.25,26.35548563]
["bitfinex","SOLUSD",1749589082982,18.64964886,165.32,165.25,26.35548563]
["bitfinex","SOLUSD",1749589083184,18.64964886,165.32,165.21,0.14216157]
["bitfinex","SOLUSD",1749589083185,26.35548563,165.3,165.21,0.14216157]
["bitfinex","SOLUSD",1749589083406,26.35548563,165.3,165.25,26.35548563]
["bitfinex","SOLUSD",1749589083701,18.64964886,165.32,165.21,0.14216157]
["bitfinex","SOLUSD",1749589083702,26.35548563,165.29,165.24,26.35548563]
["bitfinex","SOLUSD",1749589084208,26.35548563,165.3,165.24,26.35548563]
["bitfinex","SOLUSD",1749589084796,26.35548563,165.3,165.21,0.14216157]
["bitfinex","SOLUSD",1749589086006,18.64964886,165.32,165.21,0.14216157]
["bitfinex","SOLUSD",1749589086300,45.00513449,165.32,165.26,26.35548563]
["bitfinex","SOLUSD",1749589086502,45.00513449,165.32,165.27,26.35548563]
["bitfinex","SOLUSD",1749589087106,45.00513449,165.32,165.21,0.14216157]
["bitfinex","SOLUSD",1749589087284,45.00513449,165.32,165.27,26.35548563]
["bitfinex","SOLUSD",1749589087479,18.64964886,165.32,165.27,26.35548563]
["bitfinex","SOLUSD",1749589087806,45.00513449,165.32,165.26,26.35548563]
["bitfinex","SOLUSD",1749589087986,26.35548563,165.31,165.26,26.35548563]
["bitfinex","SOLUSD",1749589088905,26.35548563,165.31,165.25,26.35548563]
["bitfinex","SOLUSD",1749589089104,26.35548563,165.31,165.26,26.35548563]
["bitfinex","SOLUSD",1749589089489,26.35548563,165.32,165.27,26.35548563]
["bitfinex","SOLUSD",1749589089901,32.78378563,165.33,165.27,26.35548563]
["bitfinex","SOLUSD",1749589090285,52.03,165.35,165.22,88.14216157]
["bitfinex","SOLUSD",1749589090286,0.73,165.35,165.32,26.35548563]
["bitfinex","SOLUSD",1749589090507,0.73,165.35,165.33,5.7]
["bitfinex","SOLUSD",1749589091283,0.73,165.35,165.34,26.35548563]
["bitfinex","SOLUSD",1749589092588,0.73,165.35,165.33,5.7]
["bitfinex","SOLUSD",1749589092818,0.73,165.35,165.3,26.35548563]
["bitfinex","SOLUSD",1749589093016,0.73,165.35,165.33,5.7]
["bitfinex","SOLUSD",1749589093221,46.56203449,165.34,165.33,5.7]
["bitfinex","SOLUSD",1749589093717,72.56203449,165.34,165.33,5.7]
["bitfinex","SOLUSD",1749589097911,72.56203449,165.34,165.2,29.06389347]
["bitfinex","SOLUSD",1749589097912,18.64964886,165.3,165.26,5.7]
["bitfinex","SOLUSD",1749589098109,26.35548563,165.27,165.26,5.7]
["bitfinex","SOLUSD",1749589098919,43.94964886,165.3,165.26,5.7]
["bitfinex","SOLUSD",1749589099255,26.35548563,165.27,165.26,5.7]
["bitfinex","SOLUSD",1749589100017,26.35548563,165.28,165.26,5.7]
["bitfinex","SOLUSD",1749589100335,43.94964886,165.3,165.26,5.7]
["bitfinex","SOLUSD",1749589100336,26.35548563,165.27,165.26,5.7]
["bitfinex","SOLUSD",1749589101231,43.94964886,165.3,165.26,5.7]
["bitfinex","SOLUSD",1749589101531,26.35548563,165.28,165.26,5.7]
["bitfinex","SOLUSD",1749589101729,0.73,165.35,165.31,0.14216157]
["bitfinex","SOLUSD",1749589101929,0.73,165.35,165.31,26.4976472]
["bitfinex","SOLUSD",1749589102137,0.73,165.35,165.32,26.35548563]
["bitfinex","SOLUSD",1749589103910,0.73,165.35,165.34,26.35548563]
["bitfinex","SOLUSD",1749589104112,0.73,165.35,165.28,0.14216157]
["bitfinex","SOLUSD",1749589104331,0.73,165.35,165.32,26.35548563]
["bitfinex","SOLUSD",1749589104638,0.73,165.35,165.31,0.14216157]
["bitfinex","SOLUSD",1749589104836,0.73,165.35,165.32,26.35548563]
["bitfinex","SOLUSD",1749589106216,0.73,165.35,165.31,26.35548563]
["bitfinex","SOLUSD",1749589106619,0.73,165.35,165.34,26.35548563]
["bitfinex","SOLUSD",1749589107038,0.73,165.35,165.32,26.35548563]
["bitfinex","SOLUSD",1749589107417,0.73,165.35,165.33,26.35548563]
["bitfinex","SOLUSD",1749589107618,0.73,165.35,165.32,0.14216157]
["bitfinex","SOLUSD",1749589107812,0.73,165.35,165.33,26.35548563]
["bitfinex","SOLUSD",1749589108219,0.73,165.35,165.32,0.14216157]
["bitfinex","SOLUSD",1749589108426,0.73,165.35,165.34,26.35548563]
["bitfinex","SOLUSD",1749589108822,0.73,165.35,165.33,26.35548563]
["bitfinex","SOLUSD",1749589109134,0.73,165.35,165.34,26.35548563]
["bitfinex","SOLUSD",1749589109536,0.73,165.35,165.33,26.35548563]
["bitfinex","SOLUSD",1749589109920,0.73,165.35,165.34,26.4976472]
["bitfinex","SOLUSD",1749589110121,0.73,165.35,165.34,0.14216157]
["bitfinex","SOLUSD",1749589110321,0.73,165.35,165.34,26.4976472]
["bitfinex","SOLUSD",1749589110530,0.73,165.35,165.34,0.14216157]
["bitfinex","SOLUSD",1749589111335,0.73,165.35,165.34,26.4976472]
["bitfinex","SOLUSD",1749589111541,0.73,165.35,165.34,0.14216157]
["bitfinex","SOLUSD",1749589111842,0.73,165.35,165.3,26.0]
["bitfinex","SOLUSD",1749589111843,0.73,165.35,165.29,5.78]
["bitfinex","SOLUSD",1749589112050,26.35548563,165.33,165.29,5.78]
["bitfinex","SOLUSD",1749589112430,0.73,165.35,165.29,5.78]
["bitfinex","SOLUSD",1749589112637,27.08548563,165.35,165.29,32.13548563]
["bitfinex","SOLUSD",1749589113319,26.35548563,165.33,165.29,5.78]
["bitfinex","SOLUSD",1749589114446,0.73,165.35,165.29,32.13548563]
["bitfinex","SOLUSD",1749589114748,26.35548563,165.34,165.29,32.13548563]
["bitfinex","SOLUSD",1749589115227,0.73,165.35,165.3,26.4976472]
["bitfinex","SOLUSD",1749589115423,0.73,165.35,165.31,26.35548563]
["bitfinex","SOLUSD",1749589115845,0.73,165.35,165.3,0.14216157]
["bitfinex","SOLUSD",1749589116026,27.08548563,165.35,165.3,26.4976472]
["bitfinex","SOLUSD",1749589116426,27.08548563,165.35,165.3,0.14216157]
["bitfinex","SOLUSD",1749589116749,27.08548563,165.35,165.29,32.13548563]
["bitfinex","SOLUSD",1749589116750,26.35548563,165.34,165.29,32.13548563]
["bitfinex","SOLUSD",1749589117043,26.35548563,165.34,165.29,5.78]
["bitfinex","SOLUSD",1749589117241,26.35548563,165.34,165.29,32.13548563]
["bitfinex","SOLUSD",1749589117943,27.08548563,165.35,165.3,26.4976472]
["bitfinex","SOLUSD",1749589119343,27.08548563,165.35,165.3,0.14216157]
["bitfinex","SOLUSD",1749589120049,0.73,165.35,165.31,26.35548563]
["bitfinex","SOLUSD",1749589120732,0.73,165.35,165.32,26.35548563]
["bitfinex","SOLUSD",1749589121853,27.89108563,165.37,165.31,26.35548563]
["bitfinex","SOLUSD",1749589122458,27.89108563,165.37,165.3,0.14216157]
["bitfinex","SOLUSD",1749589122757,26.35548563,165.33,165.29,5.78]
["bitfinex","SOLUSD",1749589123460,18.64964886,165.36,165.29,32.13548563]
["bitfinex","SOLUSD",1749589123948,1.5356,165.37,165.29,5.78]
["bitfinex","SOLUSD",1749589124155,26.35548563,165.36,165.3,26.35548563]
["bitfinex","SOLUSD",1749589124358,26.35548563,165.36,165.31,26.35548563]
["bitfinex","SOLUSD",1749589124655,27.89108563,165.37,165.31,26.35548563]
["bitfinex","SOLUSD",1749589124837,27.89108563,165.37,165.3,0.14216157]
["bitfinex","SOLUSD",1749589125044,27.89108563,165.37,165.31,26.35548563]
["bitfinex","SOLUSD",1749589127747,26.35548563,165.36,165.3,26.4976472]
["bitfinex","SOLUSD",1749589128057,27.89108563,165.37,165.31,26.35548563]
["bitfinex","SOLUSD",1749589128460,1.5356,165.37,165.31,26.35548563]
["bitfinex","SOLUSD",1749589128644,27.89108563,165.37,165.31,26.35548563]
["bitfinex","SOLUSD",1749589130058,1.5356,165.37,165.31,26.35548563]
["bitfinex","SOLUSD",1749589130259,27.89108563,165.37,165.31,26.35548563]
["bitfinex","SOLUSD",1749589130559,1.5356,165.37,165.31,26.35548563]
["bitfinex","SOLUSD",1749589130756,18.64964886,165.36,165.29,5.78]
["bitfinex","SOLUSD",1749589130941,1.5356,165.37,165.3,26.35548563]
["bitfinex","SOLUSD",1749589131145,1.5356,165.37,165.29,5.78]
["bitfinex","SOLUSD",1749589131459,1.5356,165.37,165.32,26.35548563]
["bitfinex","SOLUSD",1749589132263,19.37964886,165.39,165.33,26.35548563]
["bitfinex","SOLUSD",1749589132264,45.73513449,165.39,165.33,26.35548563]
["bitfinex","SOLUSD",1749589132632,45.73513449,165.39,165.3,0.14216157]
["bitfinex","SOLUSD",1749589132856,45.73513449,165.39,165.33,26.35548563]
["bitfinex","SOLUSD",1749589133361,26.35548563,165.38,165.32,26.35548563]
["bitfinex","SOLUSD",1749589134365,27.08548563,165.39,165.33,26.35548563]
["bitfinex","SOLUSD",1749589135241,16.50961645,165.39,165.33,15.77961645]
["bitfinex","SOLUSD",1749589135437,0.73,165.39,165.34,0.14216157]
["bitfinex","SOLUSD",1749589135746,0.73,165.39,165.34,15.92177802]
["bitfinex","SOLUSD",1749589135747,16.50961645,165.39,165.34,15.92177802]
["bitfinex","SOLUSD",1749589135952,16.50961645,165.39,165.34,0.14216157]
["bitfinex","SOLUSD",1749589137063,0.73,165.39,165.34,0.14216157]
["bitfinex","SOLUSD",1749589138047,0.73,165.39,165.34,15.77961645]
["bitfinex","SOLUSD",1749589139355,16.50961645,165.39,165.34,15.77961645]
["bitfinex","SOLUSD",1749589140238,0.73,165.39,165.34,15.77961645]
["bitfinex","SOLUSD",1749589141170,16.50961645,165.39,165.34,15.77961645]
["bitfinex","SOLUSD",1749589141462,16.50961645,165.39,165.33,15.77961645]
["bitfinex","SOLUSD",1749589141764,16.50961645,165.39,165.34,15.77961645]
["bitfinex","SOLUSD",1749589141951,0.73,165.39,165.34,15.77961645]
["bitfinex","SOLUSD",1749589143353,0.73,165.39,165.3,6.19175765]
["bitfinex","SOLUSD",1749589143558,16.50961645,165.39,165.33,0.14216157]
["bitfinex","SOLUSD",1749589143758,16.50961645,165.39,165.33,15.92177802]
["bitfinex","SOLUSD",1749589144298,16.50961645,165.39,165.34,15.77961645]
["bitfinex","SOLUSD",1749589144769,16.50961645,165.39,165.33,0.14216157]
["bitfinex","SOLUSD",1749589144968,16.50961645,165.39,165.34,15.77961645]
["bitfinex","SOLUSD",1749589145964,16.50961645,165.39,165.33,0.14216157]
["bitfinex","SOLUSD",1749589146162,16.50961645,165.39,165.34,15.77961645]
["bitfinex","SOLUSD",1749589146468,0.73,165.39,165.35,15.77961645]
["bitfinex","SOLUSD",1749589149971,0.73,165.39,165.35,88.0]
["bitfinex","SOLUSD",1749589150284,0.73,165.39,165.35,103.77961645]
["bitfinex","SOLUSD",1749589150791,0.73,165.39,165.36,15.77961645]
["bitfinex","SOLUSD",1749589151074,0.73,165.39,165.37,15.77961645]
["bitfinex","SOLUSD",1749589151248,0.73,165.39,165.36,15.77961645]
["bitfinex","SOLUSD",1749589152174,0.73,165.39,165.37,0.14216157]
["bitfinex","SOLUSD",1749589152574,0.73,165.39,165.33,7.68031433]
["bitfinex","SOLUSD",1749589152875,16.50961645,165.39,165.34,5.78]
["bitfinex","SOLUSD",1749589153079,16.50961645,165.39,165.34,21.55961645]
["bitfinex","SOLUSD",1749589153262,16.50961645,165.39,165.34,5.78]
["bitfinex","SOLUSD",1749589153578,15.77961645,165.38,165.34,5.78]
["bitfinex","SOLUSD",1749589153754,15.77961645,165.36,165.34,5.78]
["bitfinex","SOLUSD",1749589154271,15.77961645,165.35,165.34,5.78]
["bitfinex","SOLUSD",1749589156061,1.5642,165.36,165.34,5.78]
["bitfinex","SOLUSD",1749589156263,15.77961645,165.35,165.34,5.78]
["bitfinex","SOLUSD",1749589156482,1.5642,165.36,165.34,5.78]
["bitfinex","SOLUSD",1749589156677,15.77961645,165.35,165.34,5.78]
["bitfinex","SOLUSD",1749589157258,34.42926531,165.35,165.34,5.78]
["bitfinex","SOLUSD",1749589158260,60.42926531,165.35,165.34,5.78]
["bitfinex","SOLUSD",1749589158783,60.42926531,165.35,165.3,5.78]
["bitfinex","SOLUSD",1749589159087,15.77961645,165.31,165.3,5.78]
["bitfinex","SOLUSD",1749589159869,44.64964886,165.35,165.3,5.78]
["bitfinex","SOLUSD",1749589160168,15.77961645,165.31,165.3,5.78]
["bitfinex","SOLUSD",1749589161391,44.64964886,165.35,165.3,5.78]
["bitfinex","SOLUSD",1749589161588,26.0,165.35,165.3,5.78]
["bitfinex","SOLUSD",1749589161884,15.77961645,165.34,165.3,5.78]
["bitfinex","SOLUSD",1749589163264,15.77961645,165.33,165.3,5.78]
["bitfinex","SOLUSD",1749589163472,26.0,165.35,165.3,5.78]
["bitfinex","SOLUSD",1749589163684,15.77961645,165.35,165.3,5.78]
["bitfinex","SOLUSD",1749589163884,15.77961645,165.34,165.3,5.78]
["bitfinex","SOLUSD",1749589164573,1.5642,165.36,165.3,5.78]
["bitfinex","SOLUSD",1749589164885,15.77961645,165.34,165.3,5.78]
["bitfinex","SOLUSD",1749589165473,1.5642,165.36,165.3,5.78]
["bitfinex","SOLUSD",1749589165675,15.77961645,165.34,165.3,5.78]
["bitfinex","SOLUSD",1749589165878,15.77961645,165.35,165.3,5.78]
["bitfinex","SOLUSD",1749589167096,43.34381645,165.36,165.3,29.58015446]
["bitfinex","SOLUSD",1749589167882,0.73,165.39,165.33,15.77961645]
["bitfinex","SOLUSD",1749589168199,15.77961645,165.38,165.33,15.77961645]
["bitfinex","SOLUSD",1749589168498,15.77961645,165.38,165.32,15.77961645]
["bitfinex","SOLUSD",1749589169197,15.77961645,165.36,165.33,5.74]
["bitfinex","SOLUSD",1749589169387,15.77961645,165.35,165.33,5.74]
["bitfinex","SOLUSD",1749589169598,15.77961645,165.36,165.33,5.74]
["bitfinex","SOLUSD",1749589169779,15.77961645,165.35,165.33,5.74]
["bitfinex","SOLUSD",1749589170493,15.77961645,165.37,165.33,5.74]
["bitfinex","SOLUSD",1749589170980,16.50961645,165.39,165.33,21.51961645]
["bitfinex","SOLUSD",1749589171995,15.77961645,165.38,165.33,21.51961645]
["bitfinex","SOLUSD",1749589172774,0.73,165.39,165.33,29.54015446]
["bitfinex","SOLUSD",1749589172971,0.73,165.39,165.34,23.94231603]
["bitfinex","SOLUSD",1749589173170,16.50961645,165.39,165.34,23.94231603]
["bitfinex","SOLUSD",1749589173472,0.73,165.39,165.36,15.77961645]
["bitfinex","SOLUSD",1749589174280,0.73,165.39,165.34,8.16269958]
["bitfinex","SOLUSD",1749589174281,0.73,165.39,165.35,15.77961645]
["bitfinex","SOLUSD",1749589176103,0.73,165.39,165.36,0.14216157]
["bitfinex","SOLUSD",1749589178007,0.73,165.39,165.35,15.77961645]
["bitfinex","SOLUSD",1749589178206,16.50961645,165.39,165.35,0.14216157]
["bitfinex","SOLUSD",1749589179004,15.77961645,165.38,165.34,8.02053801]
["bitfinex","SOLUSD",1749589179208,15.77961645,165.37,165.34,8.02053801]
["bitfinex","SOLUSD",1749589179505,0.73,165.39,165.34,8.02053801]
["bitfinex","SOLUSD",1749589179506,0.73,165.39,165.34,23.80015446]
["bitfinex","SOLUSD",1749589179808,16.50961645,165.39,165.34,23.80015446]
["bitfinex","SOLUSD",1749589180010,16.50961645,165.39,165.34,8.02053801]
["bitfinex","SOLUSD",1749589180491,16.50961645,165.39,165.35,0.14216157]
["bitfinex","SOLUSD",1749589181889,0.73,165.39,165.35,0.14216157]
["bitfinex","SOLUSD",1749589183703,16.50961645,165.39,165.35,0.14216157]
["bitfinex","SOLUSD",1749589183907,16.50961645,165.39,165.34,8.02053801]
["bitfinex","SOLUSD",1749589183908,15.77961645,165.38,165.34,8.02053801]
["bitfinex","SOLUSD",1749589184207,16.50961645,165.39,165.34,23.80015446]
["bitfinex","SOLUSD",1749589186106,16.50961645,165.39,165.34,8.02053801]
["bitfinex","SOLUSD",1749589186409,16.50961645,165.39,165.34,23.80015446]
["bitfinex","SOLUSD",1749589188107,16.50961645,165.39,165.34,8.02053801]
["bitfinex","SOLUSD",1749589189322,15.77961645,165.38,165.34,8.02053801]
["bitfinex","SOLUSD",1749589190202,15.77961645,165.35,165.3,95.16833099]
["bitfinex","SOLUSD",1749589190392,15.77961645,165.35,165.33,5.74]
["bitfinex","SOLUSD",1749589191208,15.77961645,165.34,165.33,5.74]
["bitfinex","SOLUSD",1749589193188,0.73,165.39,165.33,21.51961645]
["bitfinex","SOLUSD",1749589193516,16.50961645,165.39,165.34,15.77961645]
["bitfinex","SOLUSD",1749589194010,16.50961645,165.39,165.33,35.90652989]
["bitfinex","SOLUSD",1749589194515,16.50961645,165.39,165.34,15.92177802]
["bitfinex","SOLUSD",1749589194716,0.73,165.39,165.35,15.77961645]
["bitfinex","SOLUSD",1749589195188,15.77961645,165.4,165.35,15.77961645]
["bitfinex","SOLUSD",1749589195891,160.72464286,165.41,165.35,15.77961645]
["bitfinex","SOLUSD",1749589196223,15.77961645,165.4,165.35,15.77961645]
["bitfinex","SOLUSD",1749589196391,174.94275931,165.41,165.35,15.77961645]
["bitfinex","SOLUSD",1749589196585,15.77961645,165.4,165.35,15.77961645]
["bitfinex","SOLUSD",1749589196831,159.16314286,165.41,165.35,15.77961645]
["bitfinex","SOLUSD",1749589197093,15.77961645,165.4,165.35,15.77961645]
["bitfinex","SOLUSD",1749589197627,15.77961645,165.4,165.35,15.74096839]
["bitfinex","SOLUSD",1749589197806,159.16314286,165.41,165.36,15.92177802]
["bitfinex","SOLUSD",1749589198393,15.77961645,165.4,165.36,0.14216157]
["bitfinex","SOLUSD",1749589200596,174.94275931,165.41,165.37,5.68]
["bitfinex","SOLUSD",1749589201110,159.16314286,165.41,165.37,5.68]
["bitfinex","SOLUSD",1749589202002,159.16314286,165.41,165.37,21.45961645]
["bitfinex","SOLUSD",1749589202205,159.16314286,165.41,165.38,15.92177802]
["bitfinex","SOLUSD",1749589203217,15.77961645,165.4,165.37,5.68]
["bitfinex","SOLUSD",1749589203519,15.77961645,165.38,165.37,5.68]
["bitfinex","SOLUSD",1749589205620,20.28534886,165.37,165.24,1.6171]
["bitfinex","SOLUSD",1749589205823,15.77961645,165.3,165.28,5.68]
["bitfinex","SOLUSD",1749589206604,15.77961645,165.29,165.28,5.68]
["bitfinex","SOLUSD",1749589207317,6.5139,165.32,165.28,5.68]
["bitfinex","SOLUSD",1749589207504,41.77961645,165.36,165.29,15.77961645]
["bitfinex","SOLUSD",1749589207505,6.3623,165.36,165.29,15.77961645]
["bitfinex","SOLUSD",1749589207821,17.41531645,165.37,165.32,15.77961645]
["bitfinex","SOLUSD",1749589208118,15.77961645,165.37,165.32,15.77961645]
["bitfinex","SOLUSD",1749589208421,15.77961645,165.37,165.31,15.92177802]
["bitfinex","SOLUSD",1749589208721,15.77961645,165.36,165.31,15.92177802]
["bitfinex","SOLUSD",1749589209221,18.64964886,165.4,165.31,15.92177802]
["bitfinex","SOLUSD",1749589209222,15.77961645,165.37,165.32,15.77961645]
["bitfinex","SOLUSD",1749589209624,15.77961645,165.39,165.34,15.92177802]
["bitfinex","SOLUSD",1749589210005,15.77961645,165.38,165.33,15.77961645]
["bitfinex","SOLUSD",1749589210415,15.77961645,165.4,165.34,15.92177802]
["bitfinex","SOLUSD",1749589210815,159.16314286,165.41,165.37,15.77961645]
["bitfinex","SOLUSD",1749589211017,159.16314286,165.41,165.38,5.68]
["bitfinex","SOLUSD",1749589211415,174.94275931,165.41,165.38,5.68]
["bitfinex","SOLUSD",1749589212223,159.16314286,165.41,165.38,21.45961645]
["bitfinex","SOLUSD",1749589213422,159.16314286,165.41,165.39,15.77961645]
["bitfinex","SOLUSD",1749589213620,159.16314286,165.41,165.39,15.92177802]
["bitfinex","SOLUSD",1749589214247,159.16314286,165.41,165.4,15.92177802]
["bitfinex","SOLUSD",1749589214531,159.16314286,165.41,165.4,18.98735635]
["bitfinex","SOLUSD",1749589214731,159.16314286,165.41,165.4,3.2077399]
["bitfinex","SOLUSD",1749589215106,159.16314286,165.41,165.4,18.98735635]
["bitfinex","SOLUSD",1749589217111,159.16314286,165.41,165.4,3.2077399]
["bitfinex","SOLUSD",1749589217304,159.16314286,165.41,165.4,18.98735635]
["bitfinex","SOLUSD",1749589219130,15.60026712,165.41,165.4,51.03330556]
["bitfinex","SOLUSD",1749589219363,11.75526712,165.41,165.4,25.03330556]
["bitfinex","SOLUSD",1749589219516,11.75526712,165.41,165.4,50.33330556]
["bitfinex","SOLUSD",1749589219705,0.30979,165.44,165.43,41.92177802]
["bitfinex","SOLUSD",1749589220612,0.30979,165.44,165.43,0.14216157]
["bitfinex","SOLUSD",1749589220819,0.30979,165.44,165.41,41.77961645]
["bitfinex","SOLUSD",1749589221526,0.30979,165.44,165.42,5.68]
["bitfinex","SOLUSD",1749589221828,0.30979,165.44,165.43,0.14216157]
["bitfinex","SOLUSD",1749589222031,0.10789,165.44,165.43,0.14216157]
["bitfinex","SOLUSD",1749589223133,15.88750645,165.44,165.36,11.02711656]
["bitfinex","SOLUSD",1749589223332,15.77961645,165.41,165.37,5.68]
["bitfinex","SOLUSD",1749589223722,15.77961645,165.4,165.37,5.68]
["bitfinex","SOLUSD",1749589224133,0.10789,165.44,165.37,5.68]
["bitfinex","SOLUSD",1749589224362,15.77961645,165.42,165.38,0.14216157]
["bitfinex","SOLUSD",1749589226821,0.10789,165.44,165.38,0.14216157]
["bitfinex","SOLUSD",1749589227032,15.77961645,165.4,165.37,5.68]
["bitfinex","SOLUSD",1749589227332,15.88750645,165.44,165.28,185.73961645]
["bitfinex","SOLUSD",1749589227333,15.77961645,165.38,165.31,15.77961645]
["bitfinex","SOLUSD",1749589227512,15.77961645,165.37,165.32,5.66]
["bitfinex","SOLUSD",1749589227709,15.77961645,165.34,165.31,3.05494443]
["bitfinex","SOLUSD",1749589227912,15.77961645,165.33,165.32,5.66]
["bitfinex","SOLUSD",1749589228521,15.77961645,165.33,165.27,15.77961645]
["bitfinex","SOLUSD",1749589228728,15.77961645,165.33,165.32,5.66]
["bitfinex","SOLUSD",1749589229233,15.77961645,165.33,165.3,3.03079467]
["bitfinex","SOLUSD",1749589229437,1.5278,165.38,165.32,0.14216157]
["bitfinex","SOLUSD",1749589229614,15.77961645,165.36,165.32,0.14216157]
["bitfinex","SOLUSD",1749589229811,15.77961645,165.37,165.32,15.92177802]
["bitfinex","SOLUSD",1749589230126,17.30741645,165.38,165.32,15.92177802]
["bitfinex","SOLUSD",1749589230311,15.77961645,165.38,165.32,15.92177802]
["bitfinex","SOLUSD",1749589230514,15.77961645,165.33,165.31,5.66]
["bitfinex","SOLUSD",1749589230729,18.64964886,165.38,165.31,5.66]
["bitfinex","SOLUSD",1749589230949,15.77961645,165.33,165.31,5.66]
["bitfinex","SOLUSD",1749589231426,15.77961645,165.32,165.31,5.66]
["bitfinex","SOLUSD",1749589232853,25.03164886,165.31,165.2,6.239]
["bitfinex","SOLUSD",1749589233038,44.64964886,165.29,165.28,5.66]
["bitfinex","SOLUSD",1749589233239,60.42926531,165.29,165.28,5.66]
["bitfinex","SOLUSD",1749589233745,15.77961645,165.29,165.28,5.66]
["bitfinex","SOLUSD",1749589233945,15.77961645,165.34,165.29,0.14216157]
["bitfinex","SOLUSD",1749589234379,15.77961645,165.33,165.29,0.14216157]
["bitfinex","SOLUSD",1749589234539,15.77961645,165.32,165.29,0.14216157]
["bitfinex","SOLUSD",1749589234938,26.0,165.34,165.29,0.14216157]
["bitfinex","SOLUSD",1749589235139,15.77961645,165.32,165.29,0.14216157]
["bitfinex","SOLUSD",1749589235343,26.31716517,165.32,165.29,0.14216157]
["bitfinex","SOLUSD",1749589236154,26.31716517,165.33,165.29,0.14216157]
["bitfinex","SOLUSD",1749589236354,26.31716517,165.34,165.29,0.14216157]
["bitfinex","SOLUSD",1749589237049,26.31716517,165.34,165.29,26.45932674]
["bitfinex","SOLUSD",1749589237432,44.64964886,165.37,165.29,26.45932674]
["bitfinex","SOLUSD",1749589237632,26.31716517,165.34,165.29,26.45932674]
["bitfinex","SOLUSD",1749589237832,44.64964886,165.37,165.29,26.45932674]
["bitfinex","SOLUSD",1749589238034,26.31716517,165.34,165.29,26.45932674]
["bitfinex","SOLUSD",1749589238329,26.31716517,165.32,165.28,5.66]
["bitfinex","SOLUSD",1749589238536,26.31716517,165.29,165.28,5.66]
["bitfinex","SOLUSD",1749589238736,18.64964886,165.35,165.28,5.66]
["bitfinex","SOLUSD",1749589238931,25.3,165.37,165.28,5.66]
["bitfinex","SOLUSD",1749589238932,25.3,165.37,165.29,0.14216157]
["bitfinex","SOLUSD",1749589239148,26.31716517,165.32,165.28,5.66]
["bitfinex","SOLUSD",1749589239432,26.31716517,165.31,165.28,5.66]
["bitfinex","SOLUSD",1749589239763,46.55711403,165.29,165.28,5.66]
["bitfinex","SOLUSD",1749589239936,46.55711403,165.29,165.19,20.86]
["bitfinex","SOLUSD",1749589239937,46.55711403,165.29,165.21,5.66]
["bitfinex","SOLUSD",1749589240133,20.23994886,165.29,165.21,5.66]
["bitfinex","SOLUSD",1749589240762,26.31716517,165.23,165.21,5.66]
["bitfinex","SOLUSD",1749589241062,20.23994886,165.29,165.21,5.66]
["bitfinex","SOLUSD",1749589241253,26.31716517,165.22,165.21,5.66]
["bitfinex","SOLUSD",1749589241569,26.31716517,165.26,165.22,0.14216157]
["bitfinex","SOLUSD",1749589241735,26.31716517,165.26,165.21,31.97716517]
["bitfinex","SOLUSD",1749589241941,26.31716517,165.24,165.21,5.66]
["bitfinex","SOLUSD",1749589242562,26.31716517,165.23,165.21,5.66]
["bitfinex","SOLUSD",1749589243139,26.31716517,165.22,165.21,5.66]
["bitfinex","SOLUSD",1749589243762,18.64964886,165.28,165.21,5.66]
["bitfinex","SOLUSD",1749589244857,1.5903,165.29,165.21,5.66]
["bitfinex","SOLUSD",1749589245040,26.31716517,165.27,165.22,0.14216157]
["bitfinex","SOLUSD",1749589245359,26.31716517,165.24,165.21,5.66]
["bitfinex","SOLUSD",1749589246453,18.64964886,165.28,165.21,5.66]
["bitfinex","SOLUSD",1749589246653,44.00964886,165.28,165.21,5.66]
["bitfinex","SOLUSD",1749589250663,18.64964886,165.26,165.21,5.66]
["bitfinex","SOLUSD",1749589254279,18.64964886,165.24,165.21,5.66]
["bitfinex","SOLUSD",1749589254573,25.34,165.23,165.21,5.66]
["bitfinex","SOLUSD",1749589254758,26.0,165.23,165.21,5.66]
["bitfinex","SOLUSD",1749589255755,6.6579,165.25,165.21,5.66]
["bitfinex","SOLUSD",1749589256080,43.98964886,165.26,165.21,5.66]
["bitfinex","SOLUSD",1749589257051,26.0,165.23,165.21,5.66]
["bitfinex","SOLUSD",1749589258280,18.64964886,165.22,165.21,5.66]
["bitfinex","SOLUSD",1749589258649,43.96964886,165.22,165.21,5.66]
["bitfinex","SOLUSD",1749589258850,43.96964886,165.22,165.14,5.68]
["bitfinex","SOLUSD",1749589258851,18.64964886,165.18,165.14,5.68]
["bitfinex","SOLUSD",1749589259063,44.96681403,165.15,165.14,5.68]
["bitfinex","SOLUSD",1749589259272,70.30681403,165.15,165.14,5.68]
["bitfinex","SOLUSD",1749589260266,51.36,165.19,165.14,5.68]
["bitfinex","SOLUSD",1749589260469,26.31716517,165.15,165.14,5.68]
["bitfinex","SOLUSD",1749589260778,44.96681403,165.15,165.14,5.68]
["bitfinex","SOLUSD",1749589261256,18.64964886,165.15,165.14,5.68]
["bitfinex","SOLUSD",1749589261453,44.96681403,165.15,165.14,5.68]
["bitfinex","SOLUSD",1749589264075,24.69354886,165.14,165.08,5.68]
["bitfinex","SOLUSD",1749589264261,44.96681403,165.09,165.08,5.68]
["bitfinex","SOLUSD",1749589264461,70.34681403,165.09,165.08,5.68]
["bitfinex","SOLUSD",1749589266268,18.64964886,165.06,165.01,5.68]
["bitfinex","SOLUSD",1749589266576,44.96681403,165.02,165.01,5.68]
["bitfinex","SOLUSD",1749589266778,70.34681403,165.02,165.01,5.68]
["bitfinex","SOLUSD",1749589267794,44.02964886,165.02,165.01,5.68]
["bitfinex","SOLUSD",1749589267959,70.34681403,165.02,165.01,5.68]
["bitfinex","SOLUSD",1749589268474,96.6639792,165.02,165.0,400.0]
["bitfinex","SOLUSD",1749589268657,71.2839792,165.01,165.0,400.0]
["bitfinex","SOLUSD",1749589268988,44.96681403,165.01,165.0,400.0]
["bitfinex","SOLUSD",1749589270493,70.36681403,165.01,165.0,400.0]
["bitfinex","SOLUSD",1749589270781,96.6839792,165.01,165.0,400.0]
["bitfinex","SOLUSD",1749589270985,70.36681403,165.01,165.0,400.0]
["bitfinex","SOLUSD",1749589271289,96.36681403,165.01,165.0,400.0]
["bitfinex","SOLUSD",1749589273179,122.6839792,165.01,165.0,400.0]
["bitfinex","SOLUSD",1749589273487,70.04964886,165.01,165.0,400.0]
["bitfinex","SOLUSD",1749589273661,96.36681403,165.01,165.0,400.0]
["bitfinex","SOLUSD",1749589273857,122.6839792,165.01,165.0,400.0]
["bitfinex","SOLUSD",1749589274060,44.04964886,165.01,165.0,286.12900698]
["bitfinex","SOLUSD",1749589274279,70.34681403,165.01,165.0,286.12900698]
["bitfinex","SOLUSD",1749589277983,96.6639792,165.01,165.0,286.12900698]
["bitfinex","SOLUSD",1749589279990,70.34681403,165.01,165.0,286.12900698]
["bitfinex","SOLUSD",1749589281698,96.6639792,165.01,165.0,286.12900698]
["bitfinex","SOLUSD",1749589281998,96.6639792,165.01,165.0,172.25801396]
["bitfinex","SOLUSD",1749589282493,116.51794077,165.01,165.0,128.4315725]
["bitfinex","SOLUSD",1749589282662,136.51794077,165.01,165.0,113.14029082]
["bitfinex","SOLUSD",1749589282861,123.06634077,165.01,165.0,42.7802097]
["bitfinex","SOLUSD",1749589283088,123.06634077,165.01,164.93,5.68]
["bitfinex","SOLUSD",1749589283089,26.0,164.98,164.93,5.68]
["bitfinex","SOLUSD",1749589283292,0.14216157,165.0,164.93,5.68]
["bitfinex","SOLUSD",1749589283293,34.51949048,164.94,164.93,5.68]
["bitfinex","SOLUSD",1749589283582,59.93949048,164.94,164.93,5.68]
["bitfinex","SOLUSD",1749589283769,18.64964886,164.94,164.93,5.68]
["bitfinex","SOLUSD",1749589283977,59.91949048,164.94,164.93,5.68]
["bitfinex","SOLUSD",1749589284186,59.91949048,164.94,164.9,5.8455]
["bitfinex","SOLUSD",1749589284383,34.51949048,164.91,164.9,5.68]
["bitfinex","SOLUSD",1749589284592,59.93949048,164.91,164.9,5.68]
["bitfinex","SOLUSD",1749589285389,70.52901269,164.91,164.9,5.68]
["bitfinex","SOLUSD",1749589286794,96.52901269,164.91,164.9,5.68]
["bitfinex","SOLUSD",1749589287091,70.52901269,164.91,164.9,5.68]
["bitfinex","SOLUSD",1749589288483,44.06964886,164.91,164.9,5.68]
["bitfinex","SOLUSD",1749589288680,70.52901269,164.91,164.9,5.68]
["bitfinex","SOLUSD",1749589288885,26.45936383,164.92,164.9,5.68]
["bitfinex","SOLUSD",1749589289195,26.0,164.91,164.9,5.68]
["bitfinex","SOLUSD",1749589289377,26.45936383,164.91,164.9,5.68]
["bitfinex","SOLUSD",1749589289770,51.87936383,164.91,164.9,5.68]
["bitfinex","SOLUSD",1749589289974,70.52901269,164.91,164.9,5.68]
["bitfinex","SOLUSD",1749589290369,26.45936383,164.93,164.9,5.68]
["bitfinex","SOLUSD",1749589290567,44.06964886,164.92,164.9,5.68]
["bitfinex","SOLUSD",1749589291165,70.52901269,164.92,164.9,5.68]
["bitfinex","SOLUSD",1749589292580,25.42,164.92,164.9,5.68]
["bitfinex","SOLUSD",1749589294203,26.0,164.94,164.9,5.68]
["bitfinex","SOLUSD",1749589294204,52.45936383,164.94,164.9,5.68]
["bitfinex","SOLUSD",1749589294417,18.13,165.02,164.9,5.68]
["bitfinex","SOLUSD",1749589294418,18.64964886,165.02,164.92,34.30846383]
["bitfinex","SOLUSD",1749589294599,18.64964886,164.97,164.93,26.45936383]
["bitfinex","SOLUSD",1749589294795,44.06964886,164.97,164.93,26.45936383]
["bitfinex","SOLUSD",1749589295800,44.06964886,164.97,164.92,7.8491]
["bitfinex","SOLUSD",1749589296009,44.06964886,164.97,164.92,34.30846383]
["bitfinex","SOLUSD",1749589296209,70.52901269,164.97,164.92,34.30846383]
["bitfinex","SOLUSD",1749589296712,70.52901269,164.97,164.92,7.8491]
["bitfinex","SOLUSD",1749589296889,44.06964886,164.97,164.92,7.8491]
["bitfinex","SOLUSD",1749589297502,26.45936383,164.96,164.92,7.8491]
["bitfinex","SOLUSD",1749589298592,44.06964886,164.97,164.92,7.8491]
["bitfinex","SOLUSD",1749589298982,18.64964886,165.01,164.94,26.45936383]
["bitfinex","SOLUSD",1749589299307,26.45936383,164.97,164.93,0.14216157]
["bitfinex","SOLUSD",1749589299515,26.45936383,164.96,164.93,0.14216157]
["bitfinex","SOLUSD",1749589300290,25.38,164.97,164.93,0.14216157]
["bitfinex","SOLUSD",1749589300513,25.38,164.97,164.93,26.6015254]
["bitfinex","SOLUSD",1749589300902,26.45936383,164.98,164.93,0.14216157]
["bitfinex","SOLUSD",1749589301292,26.45936383,164.98,164.93,26.6015254]
["bitfinex","SOLUSD",1749589301606,29.12949543,165.06,164.96,26.45936383]
["bitfinex","SOLUSD",1749589301607,25.36,165.0,164.96,26.45936383]
["bitfinex","SOLUSD",1749589301933,26.45936383,164.98,164.93,0.14216157]
["bitfinex","SOLUSD",1749589302213,44.00964886,165.0,164.93,0.14216157]
["bitfinex","SOLUSD",1749589302402,26.45936383,164.98,164.93,26.6015254]
["bitfinex","SOLUSD",1749589302910,26.45936383,164.99,164.94,26.45936383]
["bitfinex","SOLUSD",1749589303901,1.5,165.07,164.92,7.8491]
["bitfinex","SOLUSD",1749589303902,26.45936383,165.01,164.92,7.8491]
["bitfinex","SOLUSD",1749589304096,26.45936383,164.99,164.95,0.14216157]
["bitfinex","SOLUSD",1749589304299,26.45936383,164.99,164.92,33.8491]
["bitfinex","SOLUSD",1749589304506,26.45936383,164.98,164.94,0.14216157]
["bitfinex","SOLUSD",1749589304685,18.64964886,165.0,164.94,0.14216157]
["bitfinex","SOLUSD",1749589304881,26.45936383,164.98,164.94,0.14216157]
["bitfinex","SOLUSD",1749589305105,26.45936383,165.0,164.96,0.14216157]
["bitfinex","SOLUSD",1749589305412,45.10901269,165.0,164.95,26.6015254]
["bitfinex","SOLUSD",1749589305585,25.36,165.01,164.96,26.45936383]
["bitfinex","SOLUSD",1749589305793,51.81936383,165.01,164.97,0.14216157]
["bitfinex","SOLUSD",1749589305991,25.36,165.01,164.97,26.6015254]
["bitfinex","SOLUSD",1749589306200,26.45936383,165.01,164.97,0.14216157]
["bitfinex","SOLUSD",1749589306413,26.0,165.06,164.98,26.45936383]
["bitfinex","SOLUSD",1749589306712,26.45936383,165.03,164.99,0.14216157]
["bitfinex","SOLUSD",1749589306931,26.45936383,165.02,164.97,26.45936383]
["bitfinex","SOLUSD",1749589307204,26.45936383,165.04,165.0,0.14216157]
["bitfinex","SOLUSD",1749589307402,41.20567362,165.05,165.0,5.84216157]
["bitfinex","SOLUSD",1749589307594,15.84567362,165.04,165.0,5.84216157]
["bitfinex","SOLUSD",1749589308196,26.0,165.07,165.0,12.17146157]
["bitfinex","SOLUSD",1749589308382,15.84567362,165.04,165.0,12.17146157]
["bitfinex","SOLUSD",1749589308909,44.00964886,165.06,165.0,12.17146157]
["bitfinex","SOLUSD",1749589309108,15.84567362,165.06,165.02,0.14216157]
["bitfinex","SOLUSD",1749589309486,25.36,165.07,165.02,0.14216157]
["bitfinex","SOLUSD",1749589309689,44.64964886,165.1,165.02,0.14216157]
["bitfinex","SOLUSD",1749589309991,34.49532248,165.08,165.02,0.14216157]
["bitfinex","SOLUSD",1749589310190,15.84567362,165.07,165.02,0.14216157]
["bitfinex","SOLUSD",1749589310384,18.64964886,165.08,165.02,15.98783519]
["bitfinex","SOLUSD",1749589310587,15.84567362,165.07,165.02,15.98783519]
["bitfinex","SOLUSD",1749589310894,15.84567362,165.07,165.02,0.14216157]
["bitfinex","SOLUSD",1749589311110,18.64964886,165.08,165.02,0.14216157]
["bitfinex","SOLUSD",1749589311409,15.84567362,165.07,165.02,15.98783519]
["bitfinex","SOLUSD",1749589312095,18.64964886,165.08,165.02,15.98783519]
["bitfinex","SOLUSD",1749589312297,15.84567362,165.07,165.02,15.98783519]
["bitfinex","SOLUSD",1749589312492,18.64964886,165.08,165.02,15.98783519]
["bitfinex","SOLUSD",1749589312693,34.49532248,165.08,165.02,15.98783519]
["bitfinex","SOLUSD",1749589313293,15.84567362,165.07,165.02,15.98783519]
["bitfinex","SOLUSD",1749589314823,15.84567362,165.05,165.01,0.14216157]
["bitfinex","SOLUSD",1749589315890,41.84567362,165.06,165.01,15.98783519]
["bitfinex","SOLUSD",1749589316401,26.0,165.06,165.01,15.98783519]
["bitfinex","SOLUSD",1749589316604,26.0,165.06,165.01,0.14216157]
["bitfinex","SOLUSD",1749589316813,26.0,165.02,165.0,12.0293]
["bitfinex","SOLUSD",1749589318214,44.64964886,165.05,165.0,12.0293]
["bitfinex","SOLUSD",1749589318719,15.84567362,165.04,165.01,0.14216157]
["bitfinex","SOLUSD",1749589319108,26.0,165.05,165.01,0.14216157]
["bitfinex","SOLUSD",1749589319417,15.84567362,165.04,165.01,0.14216157]
["bitfinex","SOLUSD",1749589320200,15.84567362,165.05,165.01,0.14216157]
["bitfinex","SOLUSD",1749589320823,15.84567362,165.04,165.01,0.14216157]
["bitfinex","SOLUSD",1749589321011,25.44,165.07,165.01,0.14216157]
["bitfinex","SOLUSD",1749589321529,15.84567362,165.04,165.01,0.14216157]
["bitfinex","SOLUSD",1749589322400,25.44,165.07,165.0,12.0293]
["bitfinex","SOLUSD",1749589322401,15.84567362,165.02,165.0,12.0293]
["bitfinex","SOLUSD",1749589322905,15.84567362,165.02,165.0,5.7]
["bitfinex","SOLUSD",1749589323098,15.84567362,165.01,165.0,5.7]
["bitfinex","SOLUSD",1749589323826,25.42,165.04,165.0,5.7]
["bitfinex","SOLUSD",1749589324002,15.84567362,165.02,165.0,5.7]
["bitfinex","SOLUSD",1749589324513,15.84567362,165.01,165.0,5.7]
["bitfinex","SOLUSD",1749589325033,25.42,165.04,165.0,5.7]
["bitfinex","SOLUSD",1749589325319,15.84567362,165.01,165.0,5.7]
["bitfinex","SOLUSD",1749589325522,34.49532248,165.01,165.0,5.7]
["bitfinex","SOLUSD",1749589325729,85.89532248,165.01,165.0,5.7]
["bitfinex","SOLUSD",1749589326724,59.89532248,165.01,165.0,5.7]
["bitfinex","SOLUSD",1749589327208,59.89532248,165.01,164.91,6.2465]
["bitfinex","SOLUSD",1749589327410,18.64964886,164.95,164.92,5.74]
["bitfinex","SOLUSD",1749589327613,34.49532248,164.93,164.92,5.74]
["bitfinex","SOLUSD",1749589329605,25.42,164.94,164.92,5.74]
["bitfinex","SOLUSD",1749589330320,15.84567362,164.93,164.92,5.74]
["bitfinex","SOLUSD",1749589330706,41.26567362,164.94,164.92,5.74]
["bitfinex","SOLUSD",1749589330906,15.84567362,164.93,164.92,5.74]
["bitfinex","SOLUSD",1749589331803,41.26567362,164.94,164.92,5.74]
["bitfinex","SOLUSD",1749589332105,15.84567362,164.94,164.92,5.74]
["bitfinex","SOLUSD",1749589332424,15.84567362,164.93,164.92,5.74]
["bitfinex","SOLUSD",1749589333830,41.26567362,164.93,164.92,5.74]
["bitfinex","SOLUSD",1749589334322,59.91532248,164.93,164.92,5.74]
["bitfinex","SOLUSD",1749589335909,59.91532248,164.93,164.81,26.96757508]
["bitfinex","SOLUSD",1749589335910,18.64964886,164.89,164.81,20.9]
["bitfinex","SOLUSD",1749589336111,1.5,164.92,164.81,20.9]
["bitfinex","SOLUSD",1749589336112,15.84567362,164.82,164.81,20.9]
["bitfinex","SOLUSD",1749589336501,15.84567362,164.83,164.81,20.9]
["bitfinex","SOLUSD",1749589337223,26.48158597,164.82,164.81,20.9]
["bitfinex","SOLUSD",1749589337708,26.48158597,164.83,164.81,20.9]
["bitfinex","SOLUSD",1749589338909,44.64964886,164.87,164.82,0.14216157]
["bitfinex","SOLUSD",1749589339233,25.5,164.86,164.82,0.14216157]
["bitfinex","SOLUSD",1749589339439,26.48158597,164.86,164.82,0.14216157]
["bitfinex","SOLUSD",1749589340133,26.48158597,164.85,164.82,0.14216157]
["bitfinex","SOLUSD",1749589340625,26.48158597,164.83,164.81,20.9]
["bitfinex","SOLUSD",1749589340936,26.48158597,164.82,164.81,20.9]
["bitfinex","SOLUSD",1749589341914,25.48,164.83,164.81,20.9]
["bitfinex","SOLUSD",1749589342226,26.48158597,164.82,164.81,20.9]
["bitfinex","SOLUSD",1749589342851,25.48,164.83,164.81,20.9]
["bitfinex","SOLUSD",1749589343138,26.48158597,164.82,164.81,20.9]
["bitfinex","SOLUSD",1749589343313,45.13123483,164.82,164.81,20.9]
["bitfinex","SOLUSD",1749589343931,18.64964886,164.81,164.8,5.74]
["bitfinex","SOLUSD",1749589344230,70.61123483,164.81,164.8,5.74]
["bitfinex","SOLUSD",1749589346014,26.48158597,164.9,164.8,5.74]
["bitfinex","SOLUSD",1749589346213,26.48158597,164.81,164.8,5.74]
["bitfinex","SOLUSD",1749589347127,45.13123483,164.81,164.8,5.74]
["bitfinex","SOLUSD",1749589348939,147.4,164.91,164.8,32.22158597]
["bitfinex","SOLUSD",1749589349146,26.48158597,164.86,164.81,26.62374754]
["bitfinex","SOLUSD",1749589349314,51.98158597,164.88,164.77,6.06906597]
["bitfinex","SOLUSD",1749589349518,3.163,164.72,164.6,6.292]
["bitfinex","SOLUSD",1749589349716,3.163,164.72,164.66,26.48158597]
["bitfinex","SOLUSD",1749589349920,3.163,164.72,164.64,6.06]
["bitfinex","SOLUSD",1749589350147,29.64458597,164.72,164.64,6.06]
["bitfinex","SOLUSD",1749589350643,45.13123483,164.71,164.65,6.06]
["bitfinex","SOLUSD",1749589350851,3.163,164.72,164.66,26.48158597]
["bitfinex","SOLUSD",1749589351023,3.163,164.72,164.67,26.48158597]
["bitfinex","SOLUSD",1749589352513,3.163,164.72,164.68,0.14216157]
["bitfinex","SOLUSD",1749589352912,45.13123483,164.71,164.65,6.06]
["bitfinex","SOLUSD",1749589353114,18.64964886,164.71,164.65,6.06]
["bitfinex","SOLUSD",1749589353329,45.13123483,164.71,164.65,32.54158597]
["bitfinex","SOLUSD",1749589353547,18.64964886,164.71,164.65,6.06]
["bitfinex","SOLUSD",1749589353853,26.48158597,164.7,164.65,6.06]
["bitfinex","SOLUSD",1749589354733,26.48158597,164.69,164.65,6.06]
["bitfinex","SOLUSD",1749589355321,45.13123483,164.68,164.65,6.06]
["bitfinex","SOLUSD",1749589355537,18.64964886,164.71,164.65,6.06]
["bitfinex","SOLUSD",1749589355538,45.13123483,164.66,164.65,6.06]
["bitfinex","SOLUSD",1749589355743,18.64964886,164.66,164.65,6.06]
["bitfinex","SOLUSD",1749589355941,71.15123483,164.66,164.65,6.06]
["bitfinex","SOLUSD",1749589358452,71.15123483,164.66,164.49,15.19815957]
["bitfinex","SOLUSD",1749589358453,26.0,164.52,164.42,18.211067]
["bitfinex","SOLUSD",1749589358740,18.13,164.55,164.42,18.211067]
["bitfinex","SOLUSD",1749589358741,26.48158597,164.46,164.42,18.211067]
["bitfinex","SOLUSD",1749589359054,79.22158597,164.48,164.42,18.211067]
["bitfinex","SOLUSD",1749589359237,26.48158597,164.47,164.4,26.48158597]
["bitfinex","SOLUSD",1749589359434,52.74,164.48,164.41,26.48158597]
["bitfinex","SOLUSD",1749589359636,79.22158597,164.48,164.4,26.48158597]
["bitfinex","SOLUSD",1749589359943,52.74,164.48,164.39,32.96158597]
["bitfinex","SOLUSD",1749589360140,26.48158597,164.46,164.39,6.48]
["bitfinex","SOLUSD",1749589360338,26.48158597,164.45,164.39,6.48]
["bitfinex","SOLUSD",1749589360649,52.74,164.48,164.39,32.96158597]
["bitfinex","SOLUSD",1749589360834,26.48158597,164.46,164.39,6.48]
["bitfinex","SOLUSD",1749589361038,26.48158597,164.44,164.39,6.48]
["bitfinex","SOLUSD",1749589361252,52.74,164.48,164.39,6.48]
["bitfinex","SOLUSD",1749589361555,26.48158597,164.43,164.4,6.48]
["bitfinex","SOLUSD",1749589361842,26.0,164.45,164.4,6.48]
["bitfinex","SOLUSD",1749589361843,26.48158597,164.41,164.4,6.48]
["bitfinex","SOLUSD",1749589362935,26.48158597,164.41,164.27,9.16692362]
["bitfinex","SOLUSD",1749589362936,26.48158597,164.41,164.35,6.48]
["bitfinex","SOLUSD",1749589363124,26.48158597,164.39,164.35,6.48]
["bitfinex","SOLUSD",1749589363452,26.48158597,164.38,164.35,6.48]
["bitfinex","SOLUSD",1749589363825,52.72,164.42,164.35,6.48]
["bitfinex","SOLUSD",1749589364029,26.48158597,164.38,164.35,6.48]
["bitfinex","SOLUSD",1749589364337,26.48158597,164.39,164.35,6.48]
["bitfinex","SOLUSD",1749589364548,26.48158597,164.41,164.35,32.96158597]
["bitfinex","SOLUSD",1749589365038,26.0,164.42,164.35,6.48]
["bitfinex","SOLUSD",1749589365230,52.48158597,164.42,164.36,26.48158597]
["bitfinex","SOLUSD",1749589365423,52.48158597,164.42,164.37,26.48158597]
["bitfinex","SOLUSD",1749589365424,26.0,164.42,164.37,26.48158597]
["bitfinex","SOLUSD",1749589365652,26.0,164.42,164.36,26.48158597]
["bitfinex","SOLUSD",1749589365653,52.48158597,164.42,164.36,26.48158597]
["bitfinex","SOLUSD",1749589365944,52.48158597,164.42,164.35,6.48]
["bitfinex","SOLUSD",1749589366322,52.48158597,164.42,164.36,26.48158597]
["bitfinex","SOLUSD",1749589366851,26.48158597,164.41,164.36,26.48158597]
["bitfinex","SOLUSD",1749589367155,52.48158597,164.42,164.35,6.48]
["bitfinex","SOLUSD",1749589367356,26.48158597,164.41,164.35,6.48]
["bitfinex","SOLUSD",1749589367550,26.48158597,164.41,164.36,26.48158597]
["bitfinex","SOLUSD",1749589368153,26.48158597,164.41,164.35,6.48]
["bitfinex","SOLUSD",1749589368338,26.48158597,164.41,164.36,26.62374754]
["bitfinex","SOLUSD",1749589368653,18.64964886,164.41,164.36,26.62374754]
["bitfinex","SOLUSD",1749589368951,18.64964886,164.41,164.36,0.14216157]
["bitfinex","SOLUSD",1749589369136,18.64964886,164.41,164.36,26.62374754]
["bitfinex","SOLUSD",1749589369338,45.13123483,164.41,164.36,26.62374754]
["bitfinex","SOLUSD",1749589370055,45.13123483,164.41,164.35,6.48]
["bitfinex","SOLUSD",1749589370257,18.64964886,164.41,164.35,6.48]
["bitfinex","SOLUSD",1749589370453,26.48158597,164.39,164.35,6.48]
["bitfinex","SOLUSD",1749589371363,26.48158597,164.37,164.35,6.48]
["bitfinex","SOLUSD",1749589371861,26.48158597,164.36,164.35,6.48]
["bitfinex","SOLUSD",1749589372366,26.48158597,164.37,164.35,6.48]
["bitfinex","SOLUSD",1749589373245,45.26964886,164.41,164.35,6.48]
["bitfinex","SOLUSD",1749589373246,45.13123483,164.36,164.35,6.48]
["bitfinex","SOLUSD",1749589373439,18.64964886,164.38,164.35,6.48]
["bitfinex","SOLUSD",1749589373649,45.13123483,164.4,164.35,6.48]
["bitfinex","SOLUSD",1749589373841,26.0,164.4,164.35,6.48]
["bitfinex","SOLUSD",1749589374054,26.48158597,164.38,164.35,6.48]
["bitfinex","SOLUSD",1749589374567,26.48158597,164.37,164.35,6.48]
["bitfinex","SOLUSD",1749589374740,26.48158597,164.38,164.35,6.48]
["bitfinex","SOLUSD",1749589375359,26.48158597,164.36,164.35,6.48]
["bitfinex","SOLUSD",1749589377656,45.13123483,164.36,164.35,6.48]
["bitfinex","SOLUSD",1749589380545,45.16964886,164.36,164.35,6.48]
["bitfinex","SOLUSD",1749589381280,18.64964886,164.36,164.35,6.48]
["bitfinex","SOLUSD",1749589381761,18.64964886,164.37,164.35,6.48]
["bitfinex","SOLUSD",1749589382146,26.48158597,164.41,164.35,6.48]
["bitfinex","SOLUSD",1749589382349,45.22964886,164.4,164.35,32.96158597]
["bitfinex","SOLUSD",1749589382653,45.13123483,164.4,164.35,6.48]
["bitfinex","SOLUSD",1749589382862,26.48158597,164.39,164.35,6.48]
["bitfinex","SOLUSD",1749589383371,18.64964886,164.4,164.35,6.48]
["bitfinex","SOLUSD",1749589383549,37.4947589,164.5,164.35,6.48]
["bitfinex","SOLUSD",1749589383550,31.01317293,164.5,164.36,1.6465]
["bitfinex","SOLUSD",1749589383752,18.64964886,164.41,164.37,26.48158597]
["bitfinex","SOLUSD",1749589384874,45.13123483,164.41,164.36,1.6465]
["bitfinex","SOLUSD",1749589385081,18.64964886,164.36,164.35,6.48]
["bitfinex","SOLUSD",1749589385265,45.13123483,164.36,164.35,6.48]
["bitfinex","SOLUSD",1749589385648,71.67123483,164.36,164.35,6.48]
["bitfinex","SOLUSD",1749589385851,18.64964886,164.32,164.26,6.48]
["bitfinex","SOLUSD",1749589386045,26.48158597,164.27,164.26,6.48]
["bitfinex","SOLUSD",1749589386276,71.18964886,164.29,164.26,6.48]
["bitfinex","SOLUSD",1749589386472,45.13123483,164.27,164.26,6.48]
["bitfinex","SOLUSD",1749589386668,22.69889304,164.42,164.26,6.48]
["bitfinex","SOLUSD",1749589386669,20.0,164.39,164.26,6.48]
["bitfinex","SOLUSD",1749589386854,71.13123483,164.32,164.26,6.48]
["bitfinex","SOLUSD",1749589387056,26.48158597,164.31,164.26,32.96158597]
["bitfinex","SOLUSD",1749589387356,71.18964886,164.32,164.26,6.48]
["bitfinex","SOLUSD",1749589387554,26.48158597,164.31,164.26,32.96158597]
["bitfinex","SOLUSD",1749589387748,97.67123483,164.32,164.26,6.48]
["bitfinex","SOLUSD",1749589387952,26.48158597,164.29,164.26,6.48]
["bitfinex","SOLUSD",1749589388153,71.18964886,164.32,164.26,6.48]
["bitfinex","SOLUSD",1749589388353,26.48158597,164.31,164.26,6.48]
["bitfinex","SOLUSD",1749589388580,52.54,164.32,164.27,26.48158597]
["bitfinex","SOLUSD",1749589388768,18.64964886,164.35,164.3,26.48158597]
["bitfinex","SOLUSD",1749589389081,45.13123483,164.35,164.3,26.48158597]
["bitfinex","SOLUSD",1749589389655,26.48158597,164.33,164.27,26.48158597]
["bitfinex","SOLUSD",1749589389855,26.48158597,164.29,164.26,6.48]
["bitfinex","SOLUSD",1749589390075,18.64964886,164.32,164.26,6.48]
["bitfinex","SOLUSD",1749589390274,45.13123483,164.27,164.26,6.48]
["bitfinex","SOLUSD",1749589390775,18.64964886,164.27,164.26,6.48]
["bitfinex","SOLUSD",1749589391285,45.13123483,164.27,164.26,6.48]
["bitfinex","SOLUSD",1749589391658,45.16964886,164.27,164.26,6.48]
["bitfinex","SOLUSD",1749589391999,71.65123483,164.27,164.26,6.48]
["bitfinex","SOLUSD",1749589392180,71.65123483,164.27,164.05,6.093]
["bitfinex","SOLUSD",1749589392181,26.0,164.14,164.05,6.093]
["bitfinex","SOLUSD",1749589392354,45.56964886,164.13,164.05,6.093]
["bitfinex","SOLUSD",1749589392683,45.13123483,164.1,164.05,6.093]
["bitfinex","SOLUSD",1749589392872,26.92,164.11,164.06,26.48158597]
["bitfinex","SOLUSD",1749589393187,45.13123483,164.11,164.05,32.57458597]
["bitfinex","SOLUSD",1749589393553,18.64964886,164.11,164.05,6.093]
["bitfinex","SOLUSD",1749589393866,18.64964886,164.18,164.08,26.48158597]
["bitfinex","SOLUSD",1749589394171,18.64964886,164.11,164.06,26.48158597]
["bitfinex","SOLUSD",1749589394667,26.48158597,164.11,164.05,32.093]
["bitfinex","SOLUSD",1749589394875,18.64964886,164.12,164.05,6.093]
["bitfinex","SOLUSD",1749589395054,26.48158597,164.1,164.05,6.093]
["bitfinex","SOLUSD",1749589395255,26.48158597,164.09,164.05,6.093]
["bitfinex","SOLUSD",1749589395478,18.64964886,164.08,164.05,6.093]
["bitfinex","SOLUSD",1749589396181,18.64964886,164.08,164.06,2.16575549]
["bitfinex","SOLUSD",1749589396357,18.64964886,164.08,164.03,1.5273]
["bitfinex","SOLUSD",1749589396684,18.64964886,164.08,164.04,28.64861775]
["bitfinex","SOLUSD",1749589396869,18.64964886,164.08,164.05,2.16703178]
["bitfinex","SOLUSD",1749589397069,18.64964886,164.08,164.05,28.64861775]
["bitfinex","SOLUSD",1749589397277,18.64964886,164.08,164.03,1.5273]
["bitfinex","SOLUSD",1749589397588,18.64964886,164.08,164.04,2.20805374]
["bitfinex","SOLUSD",1749589397761,18.64964886,164.08,164.05,2.20805374]
["bitfinex","SOLUSD",1749589397958,18.64964886,164.07,164.06,2.20805374]
["bitfinex","SOLUSD",1749589398171,26.48158597,164.07,164.06,2.20805374]
["bitfinex","SOLUSD",1749589398375,26.48158597,164.07,163.97,8.59557653]
["bitfinex","SOLUSD",1749589398376,18.64964886,164.06,163.97,2.49693469]
["bitfinex","SOLUSD",1749589398567,26.48158597,164.01,163.97,2.49693469]
["bitfinex","SOLUSD",1749589398769,45.13123483,163.99,163.98,2.21115265]
["bitfinex","SOLUSD",1749589399074,45.13123483,163.99,163.98,2.2127794]
["bitfinex","SOLUSD",1749589399253,18.64964886,164.0,163.97,2.49693469]
["bitfinex","SOLUSD",1749589399874,18.64964886,163.99,163.97,2.49693469]
["bitfinex","SOLUSD",1749589400069,26.0,164.02,163.97,2.49693469]
["bitfinex","SOLUSD",1749589400260,18.64964886,164.02,163.97,2.49693469]
["bitfinex","SOLUSD",1749589400458,26.48158597,164.03,163.97,2.49693469]
["bitfinex","SOLUSD",1749589400459,52.94,164.04,163.97,2.49693469]
["bitfinex","SOLUSD",1749589400767,26.48158597,164.01,163.97,2.49693469]
["bitfinex","SOLUSD",1749589400972,18.64964886,164.02,163.97,2.49693469]
["bitfinex","SOLUSD",1749589401293,18.64964886,164.0,163.97,2.49693469]
["bitfinex","SOLUSD",1749589401588,45.13123483,164.02,163.97,28.97852066]
["bitfinex","SOLUSD",1749589401889,18.64964886,164.01,163.97,2.49693469]
["bitfinex","SOLUSD",1749589402091,18.64964886,164.02,163.97,2.49693469]
["bitfinex","SOLUSD",1749589402385,45.13123483,164.02,163.97,2.49693469]
["bitfinex","SOLUSD",1749589402761,18.64964886,164.02,163.97,2.49693469]
["bitfinex","SOLUSD",1749589402961,18.64964886,164.02,163.97,28.97852066]
["bitfinex","SOLUSD",1749589403462,18.64964886,164.02,163.99,26.48158597]
["bitfinex","SOLUSD",1749589403665,18.64964886,164.02,163.98,26.48158597]
["bitfinex","SOLUSD",1749589405381,18.64964886,164.02,163.97,2.49693469]
["bitfinex","SOLUSD",1749589405767,18.64964886,164.02,163.98,26.48158597]
["bitfinex","SOLUSD",1749589406407,18.64964886,164.03,163.97,2.49693469]
["bitfinex","SOLUSD",1749589406574,18.64964886,164.01,163.97,28.97852066]
["bitfinex","SOLUSD",1749589406980,45.13123483,164.04,163.99,26.48158597]
["bitfinex","SOLUSD",1749589407275,26.48158597,164.03,163.98,26.48158597]
["bitfinex","SOLUSD",1749589407892,72.03123483,164.04,163.99,26.48158597]
["bitfinex","SOLUSD",1749589408086,45.54964886,164.04,163.99,26.48158597]
["bitfinex","SOLUSD",1749589408295,72.03123483,164.04,163.97,2.49693469]
["bitfinex","SOLUSD",1749589408475,26.0,164.01,163.99,26.48158597]
["bitfinex","SOLUSD",1749589408675,26.0,164.01,163.97,2.49693469]
["bitfinex","SOLUSD",1749589408876,26.0,164.01,163.99,26.48158597]
["bitfinex","SOLUSD",1749589409178,26.0,164.01,163.97,2.49693469]
["bitfinex","SOLUSD",1749589409682,26.0,164.0,163.98,26.48158597]
["bitfinex","SOLUSD",1749589412379,26.0,164.0,163.97,2.49693469]
["bitfinex","SOLUSD",1749589412583,26.0,164.0,163.98,26.48158597]
["bitfinex","SOLUSD",1749589413503,26.0,164.0,163.97,2.49693469]
["bitfinex","SOLUSD",1749589413695,26.0,164.0,163.97,28.97852066]
["bitfinex","SOLUSD",1749589414186,18.64964886,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589414388,44.64964886,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589415019,18.64964886,164.09,163.97,28.97852066]
["bitfinex","SOLUSD",1749589415186,44.64964886,164.0,163.99,26.48158597]
["bitfinex","SOLUSD",1749589415880,18.64964886,164.11,163.99,26.48158597]
["bitfinex","SOLUSD",1749589416081,18.64964886,164.07,164.03,26.48158597]
["bitfinex","SOLUSD",1749589416294,18.64964886,164.04,164.03,26.48158597]
["bitfinex","SOLUSD",1749589416688,45.40964886,164.08,164.03,26.48158597]
["bitfinex","SOLUSD",1749589416891,45.40964886,164.08,164.04,26.48158597]
["bitfinex","SOLUSD",1749589417091,71.40964886,164.08,164.04,26.48158597]
["bitfinex","SOLUSD",1749589417987,44.64964886,164.08,164.04,26.48158597]
["bitfinex","SOLUSD",1749589418193,71.36964886,164.08,164.04,26.48158597]
["bitfinex","SOLUSD",1749589418790,18.64964886,164.08,164.05,26.48158597]
["bitfinex","SOLUSD",1749589419697,18.64964886,164.1,164.06,26.48158597]
["bitfinex","SOLUSD",1749589419883,26.7,164.09,164.06,26.48158597]
["bitfinex","SOLUSD",1749589420088,26.7,164.09,164.01,0.14216157]
["bitfinex","SOLUSD",1749589420284,18.64964886,164.09,164.05,26.48158597]
["bitfinex","SOLUSD",1749589420480,18.64964886,164.09,164.01,0.14216157]
["bitfinex","SOLUSD",1749589420687,18.64964886,164.09,164.04,26.48158597]
["bitfinex","SOLUSD",1749589420985,26.0,164.12,164.01,0.14216157]
["bitfinex","SOLUSD",1749589421191,18.64964886,164.11,164.08,26.48158597]
["bitfinex","SOLUSD",1749589421604,18.64964886,164.1,164.06,6.44]
["bitfinex","SOLUSD",1749589421816,45.13123483,164.09,164.06,6.44]
["bitfinex","SOLUSD",1749589422041,52.48158597,164.11,164.06,6.44]
["bitfinex","SOLUSD",1749589422306,18.64964886,164.08,164.06,6.44]
["bitfinex","SOLUSD",1749589422483,18.64964886,164.08,164.06,32.92158597]
["bitfinex","SOLUSD",1749589423518,45.30964886,164.1,164.06,32.92158597]
["bitfinex","SOLUSD",1749589424317,18.64964886,164.1,164.06,32.92158597]
["bitfinex","SOLUSD",1749589425703,18.64964886,164.1,164.06,6.44]
["bitfinex","SOLUSD",1749589427029,45.24964886,164.11,164.06,32.92158597]
["bitfinex","SOLUSD",1749589427221,18.64964886,164.11,164.07,26.48158597]
["bitfinex","SOLUSD",1749589427390,18.64964886,164.12,164.07,26.48158597]
["bitfinex","SOLUSD",1749589427700,18.64964886,164.12,164.08,2.2099364]
["bitfinex","SOLUSD",1749589427701,45.13123483,164.12,164.08,2.2099364]
["bitfinex","SOLUSD",1749589427895,45.13123483,164.12,164.06,32.92158597]
["bitfinex","SOLUSD",1749589428116,45.13123483,164.12,164.07,2.20990367]
["bitfinex","SOLUSD",1749589428286,45.13123483,164.12,164.07,26.48158597]
["bitfinex","SOLUSD",1749589428492,45.13123483,164.12,164.08,2.20991121]
["bitfinex","SOLUSD",1749589428690,45.13123483,164.12,164.07,26.48158597]
["bitfinex","SOLUSD",1749589428916,45.13123483,164.12,164.08,2.20987867]
["bitfinex","SOLUSD",1749589429216,45.13123483,164.12,164.06,32.92158597]
["bitfinex","SOLUSD",1749589429387,45.13123483,164.12,164.07,2.20999891]
["bitfinex","SOLUSD",1749589429583,45.13123483,164.12,164.08,2.20967177]
["bitfinex","SOLUSD",1749589429796,45.13123483,164.12,164.06,32.92158597]
["bitfinex","SOLUSD",1749589430201,45.13123483,164.12,164.07,2.20971748]
["bitfinex","SOLUSD",1749589430403,45.13123483,164.12,164.06,32.92158597]
["bitfinex","SOLUSD",1749589430588,45.13123483,164.12,164.07,26.48158597]
["bitfinex","SOLUSD",1749589431008,18.64964886,164.12,164.07,26.48158597]
["bitfinex","SOLUSD",1749589431222,18.64964886,164.12,164.06,6.44]
["bitfinex","SOLUSD",1749589431396,18.64964886,164.12,164.07,28.69005544]
["bitfinex","SOLUSD",1749589431595,18.64964886,164.1,164.07,26.48158597]
["bitfinex","SOLUSD",1749589432511,18.64964886,164.1,164.08,2.21852975]
["bitfinex","SOLUSD",1749589432713,18.64964886,164.1,164.09,2.21837478]
["bitfinex","SOLUSD",1749589432908,18.64964886,164.1,164.09,2.21839866]
["bitfinex","SOLUSD",1749589433111,18.64964886,164.1,164.06,6.44]
["bitfinex","SOLUSD",1749589433615,18.64964886,164.1,164.06,32.92158597]
["bitfinex","SOLUSD",1749589433915,18.64964886,164.1,164.07,26.48158597]
["bitfinex","SOLUSD",1749589434114,18.64964886,164.1,164.08,2.21933148]
["bitfinex","SOLUSD",1749589434312,18.64964886,164.1,164.09,2.21912218]
["bitfinex","SOLUSD",1749589434612,18.64964886,164.1,164.07,26.48158597]
["bitfinex","SOLUSD",1749589434990,18.64964886,164.1,164.08,2.21887079]
["bitfinex","SOLUSD",1749589435195,18.64964886,164.1,164.09,2.21887079]
["bitfinex","SOLUSD",1749589435701,18.64964886,164.1,164.07,28.70200907]
["bitfinex","SOLUSD",1749589435903,18.64964886,164.1,164.08,2.22047819]
["bitfinex","SOLUSD",1749589436102,18.64964886,164.1,164.07,26.48158597]
["bitfinex","SOLUSD",1749589436399,18.64964886,164.1,164.08,2.23373367]
["bitfinex","SOLUSD",1749589436587,18.64964886,164.1,164.09,2.23371223]
["bitfinex","SOLUSD",1749589436911,18.64964886,164.1,164.07,26.48158597]
["bitfinex","SOLUSD",1749589437414,18.64964886,164.1,164.08,2.2334522]
["bitfinex","SOLUSD",1749589437605,18.64964886,164.1,164.09,2.23345706]
["bitfinex","SOLUSD",1749589437914,18.64964886,164.1,164.09,2.2333515]
["bitfinex","SOLUSD",1749589438213,18.64964886,164.1,164.06,6.44]
["bitfinex","SOLUSD",1749589438401,18.64964886,164.1,164.07,2.23321655]
["bitfinex","SOLUSD",1749589438598,18.64964886,164.1,164.06,6.44]
["bitfinex","SOLUSD",1749589438805,18.64964886,164.1,164.06,32.92158597]
["bitfinex","SOLUSD",1749589439019,18.64964886,164.1,164.07,2.2347418]
["bitfinex","SOLUSD",1749589439319,18.64964886,164.1,164.06,32.92158597]
["bitfinex","SOLUSD",1749589439720,26.48158597,164.07,164.06,6.44]
["bitfinex","SOLUSD",1749589440017,18.64964886,164.07,164.06,8.6807608]
["bitfinex","SOLUSD",1749589440229,18.64964886,164.07,164.06,8.68072828]
["bitfinex","SOLUSD",1749589440524,18.64964886,164.07,164.06,6.44]
["bitfinex","SOLUSD",1749589440923,45.13123483,164.07,164.06,6.44]
["bitfinex","SOLUSD",1749589441107,45.13123483,164.07,164.06,8.68072347]
["bitfinex","SOLUSD",1749589441308,45.13123483,164.07,164.06,8.68072483]
["bitfinex","SOLUSD",1749589441534,45.13123483,164.07,164.06,8.59865335]
["bitfinex","SOLUSD",1749589441725,45.13123483,164.07,164.06,8.59894251]
["bitfinex","SOLUSD",1749589441900,45.13123483,164.07,164.06,6.44]
["bitfinex","SOLUSD",1749589442224,45.13123483,164.07,164.06,8.59884455]
["bitfinex","SOLUSD",1749589442413,45.13123483,164.07,164.06,8.59833294]
["bitfinex","SOLUSD",1749589442619,18.64964886,164.07,164.06,8.60940266]
["bitfinex","SOLUSD",1749589442804,45.13123483,164.07,164.06,6.44]
["bitfinex","SOLUSD",1749589443610,44.64964886,164.03,163.98,13.0968]
["bitfinex","SOLUSD",1749589443816,97.57123483,164.03,163.98,13.0968]
["bitfinex","SOLUSD",1749589444156,71.13123483,164.0,163.99,2.1655216]
["bitfinex","SOLUSD",1749589444427,18.64964886,163.99,163.98,6.44]
["bitfinex","SOLUSD",1749589444641,18.64964886,163.99,163.98,8.60659108]
["bitfinex","SOLUSD",1749589444843,18.64964886,163.99,163.98,8.60747567]
["bitfinex","SOLUSD",1749589445008,18.64964886,163.99,163.98,8.60753954]
["bitfinex","SOLUSD",1749589445199,18.64964886,163.99,163.98,6.44]
["bitfinex","SOLUSD",1749589445399,18.64964886,163.99,163.98,8.60756276]
["bitfinex","SOLUSD",1749589445634,18.64964886,163.99,163.98,8.6076423]
["bitfinex","SOLUSD",1749589445821,18.64964886,163.99,163.98,6.44]
["bitfinex","SOLUSD",1749589446027,26.0,164.0,163.98,8.60733983]
["bitfinex","SOLUSD",1749589446202,18.64964886,163.99,163.98,6.44]
["bitfinex","SOLUSD",1749589446634,71.61123483,163.99,163.98,8.60166397]
["bitfinex","SOLUSD",1749589446934,71.61123483,163.99,163.98,8.60183337]
["bitfinex","SOLUSD",1749589447107,71.61123483,163.99,163.98,6.44]
["bitfinex","SOLUSD",1749589447306,71.61123483,163.99,163.98,8.60201922]
["bitfinex","SOLUSD",1749589447621,71.61123483,163.99,163.98,6.44]
["bitfinex","SOLUSD",1749589447822,45.12964886,163.99,163.98,8.61448948]
["bitfinex","SOLUSD",1749589448003,45.12964886,163.99,163.98,6.44]
["bitfinex","SOLUSD",1749589448206,71.61123483,163.99,163.98,8.61446273]
["bitfinex","SOLUSD",1749589448405,71.61123483,163.99,163.98,8.61474818]
["bitfinex","SOLUSD",1749589448605,71.61123483,163.99,163.98,8.61384551]
["bitfinex","SOLUSD",1749589448818,71.61123483,163.99,163.98,8.61361699]
["bitfinex","SOLUSD",1749589448819,45.12964886,163.99,163.98,8.61361699]
["bitfinex","SOLUSD",1749589449012,18.64964886,163.99,163.98,8.61305189]
["bitfinex","SOLUSD",1749589449211,18.64964886,164.0,163.98,6.44]
["bitfinex","SOLUSD",1749589449501,18.64964886,164.01,163.99,2.17215465]
["bitfinex","SOLUSD",1749589449825,45.13123483,164.01,163.98,6.44]
["bitfinex","SOLUSD",1749589450013,18.64964886,164.01,163.98,6.44]
["bitfinex","SOLUSD",1749589450619,18.64964886,164.01,163.99,2.17172893]
["bitfinex","SOLUSD",1749589450818,18.64964886,164.01,163.98,6.44]
["bitfinex","SOLUSD",1749589451014,18.64964886,164.01,163.99,2.17148871]
["bitfinex","SOLUSD",1749589451226,18.64964886,164.01,164.0,2.17162209]
["bitfinex","SOLUSD",1749589451415,18.64964886,164.01,163.98,6.44]
["bitfinex","SOLUSD",1749589451728,18.64964886,163.99,163.98,6.44]
["bitfinex","SOLUSD",1749589451921,26.48158597,164.01,163.98,8.61206843]
["bitfinex","SOLUSD",1749589452127,18.64964886,164.0,163.99,2.17061935]
["bitfinex","SOLUSD",1749589452343,18.64964886,164.0,163.99,2.17014402]
["bitfinex","SOLUSD",1749589452508,18.64964886,164.0,163.99,2.169906]
["bitfinex","SOLUSD",1749589452713,18.64964886,164.0,163.99,2.16992397]
["bitfinex","SOLUSD",1749589453013,45.16964886,164.01,163.99,2.17039148]
["bitfinex","SOLUSD",1749589453227,45.16964886,164.01,164.0,2.17109644]
["bitfinex","SOLUSD",1749589453434,71.65123483,164.01,163.99,2.17145702]
["bitfinex","SOLUSD",1749589453610,71.65123483,164.01,164.0,2.1714281]
["bitfinex","SOLUSD",1749589453810,71.65123483,164.01,164.0,2.16921597]
["bitfinex","SOLUSD",1749589454012,45.16964886,164.01,163.98,6.44]
["bitfinex","SOLUSD",1749589454250,45.16964886,164.01,163.99,2.16898077]
["bitfinex","SOLUSD",1749589454539,45.16964886,164.01,163.98,6.44]
["bitfinex","SOLUSD",1749589454743,26.48158597,163.99,163.97,2.49693469]
["bitfinex","SOLUSD",1749589455038,71.65123483,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589455215,61.22402714,163.98,163.97,4.66707744]
["bitfinex","SOLUSD",1749589455416,61.22402714,163.98,163.97,4.66707782]
["bitfinex","SOLUSD",1749589455635,61.22402714,163.98,163.97,4.66696735]
["bitfinex","SOLUSD",1749589455834,61.22402714,163.98,163.97,4.66711656]
["bitfinex","SOLUSD",1749589456037,61.22402714,163.98,163.97,4.66712311]
["bitfinex","SOLUSD",1749589456235,61.22402714,163.98,163.97,4.6613411]
["bitfinex","SOLUSD",1749589456444,61.22402714,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589456628,61.22402714,163.98,163.97,4.66141013]
["bitfinex","SOLUSD",1749589457348,61.22402714,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589459143,87.22402714,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589459349,97.92563985,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589459731,44.64964886,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589459949,45.16964886,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589460249,18.64964886,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589460455,18.64964886,163.99,163.97,2.49693469]
["bitfinex","SOLUSD",1749589461137,18.64964886,163.99,163.98,2.14234645]
["bitfinex","SOLUSD",1749589461324,18.64964886,163.99,163.98,2.14201458]
["bitfinex","SOLUSD",1749589461526,52.75599099,164.03,163.98,28.89800557]
["bitfinex","SOLUSD",1749589461850,147.4,164.04,163.97,2.49693469]
["bitfinex","SOLUSD",1749589461851,26.5,164.02,163.99,2.14110301]
["bitfinex","SOLUSD",1749589462035,45.14964886,164.02,163.98,26.75599099]
["bitfinex","SOLUSD",1749589462234,45.14964886,164.02,163.99,2.14069621]
["bitfinex","SOLUSD",1749589462448,45.14964886,164.02,163.98,26.75599099]
["bitfinex","SOLUSD",1749589462634,18.64964886,164.02,163.99,2.14054822]
["bitfinex","SOLUSD",1749589462945,45.14964886,164.02,163.97,8.97023469]
["bitfinex","SOLUSD",1749589463153,45.14964886,164.02,163.98,2.13908346]
["bitfinex","SOLUSD",1749589463154,71.90563985,164.02,163.98,2.13908346]
["bitfinex","SOLUSD",1749589463321,71.90563985,164.02,163.97,35.72622568]
["bitfinex","SOLUSD",1749589463322,71.90563985,164.02,163.99,2.13908346]
["bitfinex","SOLUSD",1749589463521,71.90563985,164.02,163.97,35.72622568]
["bitfinex","SOLUSD",1749589464329,71.90563985,164.02,163.98,2.1395093]
["bitfinex","SOLUSD",1749589464655,71.90563985,164.02,163.99,2.1395093]
["bitfinex","SOLUSD",1749589464851,18.64964886,163.99,163.97,2.49693469]
["bitfinex","SOLUSD",1749589465049,52.75599099,164.0,163.97,2.49693469]
["bitfinex","SOLUSD",1749589465050,71.88563985,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589468466,45.12964886,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589469034,71.12964886,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589469578,48.80719669,164.06,163.97,2.49693469]
["bitfinex","SOLUSD",1749589469579,10.52719669,164.06,163.97,2.49693469]
["bitfinex","SOLUSD",1749589469751,18.64964886,164.01,163.97,29.25292568]
["bitfinex","SOLUSD",1749589469954,71.10964886,164.01,163.97,29.25292568]
["bitfinex","SOLUSD",1749589470134,71.10964886,164.01,163.98,2.1457027]
["bitfinex","SOLUSD",1749589470463,45.10964886,164.01,163.97,29.25292568]
["bitfinex","SOLUSD",1749589470762,71.10964886,164.01,163.98,2.14589306]
["bitfinex","SOLUSD",1749589471075,71.10964886,164.01,163.97,2.49693469]
["bitfinex","SOLUSD",1749589471231,71.10964886,164.01,163.98,2.14593186]
["bitfinex","SOLUSD",1749589471426,71.10964886,164.01,163.97,2.49693469]
["bitfinex","SOLUSD",1749589471640,71.10964886,164.01,163.98,2.14591469]
["bitfinex","SOLUSD",1749589471852,71.10964886,164.01,163.99,2.14564333]
["bitfinex","SOLUSD",1749589472059,71.10964886,164.01,163.97,2.49693469]
["bitfinex","SOLUSD",1749589472276,71.10964886,164.01,163.98,2.14505657]
["bitfinex","SOLUSD",1749589472552,71.10964886,164.01,163.99,2.14476218]
["bitfinex","SOLUSD",1749589472760,71.10964886,164.01,163.97,2.49693469]
["bitfinex","SOLUSD",1749589472965,71.10964886,164.01,163.98,2.14460495]
["bitfinex","SOLUSD",1749589473160,71.10964886,164.01,163.99,2.14024169]
["bitfinex","SOLUSD",1749589473161,44.64964886,164.0,163.99,2.14024169]
["bitfinex","SOLUSD",1749589473466,44.64964886,163.99,163.97,2.49693469]
["bitfinex","SOLUSD",1749589473844,71.04964886,163.99,163.97,2.49693469]
["bitfinex","SOLUSD",1749589474240,45.40563985,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589474762,18.64964886,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589474960,52.4,163.99,163.97,2.49693469]
["bitfinex","SOLUSD",1749589476177,52.4,163.99,163.98,2.14030376]
["bitfinex","SOLUSD",1749589476178,71.04964886,163.99,163.98,2.14030376]
["bitfinex","SOLUSD",1749589476547,71.04964886,163.99,163.97,2.49693469]
["bitfinex","SOLUSD",1749589476853,71.04964886,163.99,163.98,2.14095636]
["bitfinex","SOLUSD",1749589477052,71.04964886,163.99,163.97,2.49693469]
["bitfinex","SOLUSD",1749589477053,97.80563985,163.99,163.97,2.49693469]
["bitfinex","SOLUSD",1749589477270,71.04964886,163.99,163.97,2.49693469]
["bitfinex","SOLUSD",1749589477447,97.80563985,163.99,163.97,2.49693469]
["bitfinex","SOLUSD",1749589478048,97.80563985,163.99,163.98,2.14628605]
["bitfinex","SOLUSD",1749589478369,97.80563985,163.99,163.98,2.14629342]
["bitfinex","SOLUSD",1749589478582,71.04964886,163.99,163.98,2.14629183]
["bitfinex","SOLUSD",1749589478800,26.0,163.99,163.98,2.14629183]
["bitfinex","SOLUSD",1749589479069,26.4,164.01,163.98,28.90133986]
["bitfinex","SOLUSD",1749589479280,52.4,164.01,163.99,2.14565846]
["bitfinex","SOLUSD",1749589479457,26.0,164.01,164.0,2.14565846]
["bitfinex","SOLUSD",1749589479657,26.0,164.01,164.0,2.14547444]
["bitfinex","SOLUSD",1749589480073,26.0,164.01,164.0,2.145463]
["bitfinex","SOLUSD",1749589480489,52.42,164.01,164.0,2.145463]
["bitfinex","SOLUSD",1749589480682,52.42,164.01,164.0,2.15661623]
["bitfinex","SOLUSD",1749589480855,52.42,164.01,164.0,2.15661412]
["bitfinex","SOLUSD",1749589481056,52.42,164.01,163.97,29.25292568]
["bitfinex","SOLUSD",1749589481259,26.0,164.01,163.97,29.25292568]
["bitfinex","SOLUSD",1749589481454,52.42,164.01,163.98,2.15677725]
["bitfinex","SOLUSD",1749589481674,52.42,164.01,163.99,2.1568899]
["bitfinex","SOLUSD",1749589481959,52.42,164.01,163.97,29.25292568]
["bitfinex","SOLUSD",1749589482163,52.42,164.01,163.98,2.15705645]
["bitfinex","SOLUSD",1749589482366,52.42,164.01,163.97,29.25292568]
["bitfinex","SOLUSD",1749589482573,52.42,164.01,163.98,2.14769956]
["bitfinex","SOLUSD",1749589482785,52.42,164.01,163.99,2.14732362]
["bitfinex","SOLUSD",1749589482982,52.42,164.01,164.0,2.14750612]
["bitfinex","SOLUSD",1749589483288,26.0,164.01,164.0,2.14749733]
["bitfinex","SOLUSD",1749589483682,18.64964886,164.07,164.0,2.14749733]
["bitfinex","SOLUSD",1749589483870,45.40563985,164.05,164.01,2.14749733]
["bitfinex","SOLUSD",1749589484065,18.64964886,164.03,164.02,2.14545975]
["bitfinex","SOLUSD",1749589484383,4.74407353,164.12,164.01,6.0294]
["bitfinex","SOLUSD",1749589484586,147.4,164.14,164.02,2.14434843]
["bitfinex","SOLUSD",1749589484587,18.64964886,164.05,164.02,2.14434843]
["bitfinex","SOLUSD",1749589484770,44.64964886,164.05,164.01,32.78539099]
["bitfinex","SOLUSD",1749589484965,44.98964886,164.06,164.02,26.75599099]
["bitfinex","SOLUSD",1749589485170,18.64964886,164.06,164.03,2.14422407]
["bitfinex","SOLUSD",1749589485370,18.64964886,164.06,164.04,2.14422407]
["bitfinex","SOLUSD",1749589485572,79.13599099,164.07,164.05,2.14422407]
["bitfinex","SOLUSD",1749589485885,45.02964886,164.07,164.06,2.14422407]
["bitfinex","SOLUSD",1749589486097,45.02964886,164.07,164.06,2.14055737]
["bitfinex","SOLUSD",1749589486284,71.02964886,164.07,164.02,26.75599099]
["bitfinex","SOLUSD",1749589486479,71.02964886,164.07,164.03,2.14066608]
["bitfinex","SOLUSD",1749589486686,71.02964886,164.07,164.04,2.14066608]
["bitfinex","SOLUSD",1749589486889,71.02964886,164.07,164.05,2.14090668]
["bitfinex","SOLUSD",1749589487103,71.02964886,164.07,164.06,2.14090668]
["bitfinex","SOLUSD",1749589487293,71.02964886,164.07,164.06,2.14239288]
["bitfinex","SOLUSD",1749589487697,97.78563985,164.07,164.01,6.0294]
["bitfinex","SOLUSD",1749589487875,97.78563985,164.07,164.02,2.13216233]
["bitfinex","SOLUSD",1749589487876,26.0,164.04,164.02,2.13216233]
["bitfinex","SOLUSD",1749589488078,97.74563985,164.04,164.03,2.13213258]
["bitfinex","SOLUSD",1749589488280,97.74563985,164.04,164.03,2.13227364]
["bitfinex","SOLUSD",1749589488685,70.98964886,164.04,164.03,2.13227364]
["bitfinex","SOLUSD",1749589488895,44.98964886,164.04,164.03,2.13227364]
["bitfinex","SOLUSD",1749589489198,71.74563985,164.04,164.03,2.13227364]
["bitfinex","SOLUSD",1749589489400,26.0,164.01,163.98,26.75599099]
["bitfinex","SOLUSD",1749589489700,70.98964886,164.04,164.0,26.75599099]
["bitfinex","SOLUSD",1749589489879,26.0,164.04,164.02,26.75599099]
["bitfinex","SOLUSD",1749589490206,26.34,164.07,164.03,2.13065481]
["bitfinex","SOLUSD",1749589490385,26.34,164.07,164.04,28.8866458]
["bitfinex","SOLUSD",1749589490585,26.34,164.07,164.05,2.13065481]
["bitfinex","SOLUSD",1749589490784,26.34,164.07,164.04,26.75599099]
["bitfinex","SOLUSD",1749589490982,26.34,164.07,164.03,26.75599099]
["bitfinex","SOLUSD",1749589491795,53.09599099,164.07,164.02,26.75599099]
["bitfinex","SOLUSD",1749589492207,26.34,164.07,164.02,26.75599099]
["bitfinex","SOLUSD",1749589492580,8.1598,164.21,164.06,26.89815256]
["bitfinex","SOLUSD",1749589492784,174.90945596,164.27,164.17,26.75599099]
["bitfinex","SOLUSD",1749589492785,26.75599099,164.22,164.17,26.75599099]
["bitfinex","SOLUSD",1749589493003,26.75599099,164.19,164.17,6.24]
["bitfinex","SOLUSD",1749589493308,26.75599099,164.18,164.17,6.24]
["bitfinex","SOLUSD",1749589493484,45.40563985,164.18,164.17,6.24]
["bitfinex","SOLUSD",1749589494003,26.75599099,164.18,164.17,6.24]
["bitfinex","SOLUSD",1749589494299,44.64964886,164.18,164.17,6.24]
["bitfinex","SOLUSD",1749589494505,70.96964886,164.18,164.17,6.24]
["bitfinex","SOLUSD",1749589495185,52.32,164.18,164.17,6.24]
["bitfinex","SOLUSD",1749589495385,8.1598,164.25,164.17,6.24]
["bitfinex","SOLUSD",1749589495386,26.32,164.2,164.17,6.24]
["bitfinex","SOLUSD",1749589495588,26.0,164.18,164.17,6.24]
["bitfinex","SOLUSD",1749589496103,26.32,164.2,164.17,6.24]
["bitfinex","SOLUSD",1749589497184,26.0,164.22,164.17,6.24]
["bitfinex","SOLUSD",1749589497480,26.0,164.22,164.15,1.6154]
["bitfinex","SOLUSD",1749589497481,26.0,164.18,164.14,12.3411]
["bitfinex","SOLUSD",1749589497786,45.40563985,164.17,164.14,6.24]
["bitfinex","SOLUSD",1749589498183,18.64964886,164.17,164.14,6.24]
["bitfinex","SOLUSD",1749589498401,18.64964886,164.15,164.14,6.24]
["bitfinex","SOLUSD",1749589498582,45.40563985,164.15,164.14,6.24]
["bitfinex","SOLUSD",1749589498782,18.64964886,164.15,164.14,6.24]
["bitfinex","SOLUSD",1749589498981,45.40563985,164.15,164.14,6.24]
["bitfinex","SOLUSD",1749589500586,45.40563985,164.15,164.02,7.9958]
["bitfinex","SOLUSD",1749589500587,18.64964886,164.07,164.02,7.9958]
["bitfinex","SOLUSD",1749589500900,26.75599099,164.04,164.03,6.24]
["bitfinex","SOLUSD",1749589501096,18.64964886,164.05,164.03,6.24]
["bitfinex","SOLUSD",1749589501296,26.62,164.06,164.03,6.24]
["bitfinex","SOLUSD",1749589501512,18.64964886,164.07,164.03,6.24]
["bitfinex","SOLUSD",1749589502203,18.64964886,164.05,164.03,6.24]
["bitfinex","SOLUSD",1749589502403,53.37599099,164.06,164.03,6.24]
["bitfinex","SOLUSD",1749589502706,45.40563985,164.05,164.03,6.24]
["bitfinex","SOLUSD",1749589503000,26.62,164.06,164.03,6.24]
["bitfinex","SOLUSD",1749589503206,39.9428354,164.2,164.05,26.75599099]
["bitfinex","SOLUSD",1749589503207,18.64964886,164.19,164.05,26.75599099]
["bitfinex","SOLUSD",1749589503407,18.64964886,164.13,164.08,26.75599099]
["bitfinex","SOLUSD",1749589503583,44.64964886,164.13,164.08,26.75599099]
["bitfinex","SOLUSD",1749589503789,26.76,164.14,164.09,26.75599099]
["bitfinex","SOLUSD",1749589504007,26.0,164.15,164.08,6.3113]
["bitfinex","SOLUSD",1749589504214,26.76,164.15,164.08,6.3113]
["bitfinex","SOLUSD",1749589504409,18.64964886,164.15,164.1,26.75599099]
["bitfinex","SOLUSD",1749589504786,18.64964886,164.15,164.08,6.3113]
["bitfinex","SOLUSD",1749589504787,45.40563985,164.16,164.11,26.75599099]
["bitfinex","SOLUSD",1749589504987,52.76,164.17,164.09,26.75599099]
["bitfinex","SOLUSD",1749589504988,26.75599099,164.15,164.09,26.75599099]
["bitfinex","SOLUSD",1749589505698,18.64964886,164.16,164.08,6.3113]
["bitfinex","SOLUSD",1749589505910,26.75599099,164.14,164.08,6.3113]
["bitfinex","SOLUSD",1749589506085,26.75599099,164.14,164.09,26.75599099]
["bitfinex","SOLUSD",1749589506607,26.75599099,164.14,164.08,33.06729099]
["bitfinex","SOLUSD",1749589507186,26.75599099,164.14,164.09,26.75599099]
["bitfinex","SOLUSD",1749589507594,45.40563985,164.14,164.08,6.3113]
["bitfinex","SOLUSD",1749589507908,26.75599099,164.13,164.08,6.3113]
["bitfinex","SOLUSD",1749589508093,26.75599099,164.12,164.08,6.3113]
["bitfinex","SOLUSD",1749589508482,26.75599099,164.13,164.08,6.3113]
["bitfinex","SOLUSD",1749589508681,44.64964886,164.15,164.1,26.75599099]
["bitfinex","SOLUSD",1749589508917,18.64964886,164.23,164.12,26.75599099]
["bitfinex","SOLUSD",1749589509210,45.40563985,164.18,164.12,26.75599099]
["bitfinex","SOLUSD",1749589509508,26.0,164.19,164.09,0.14216157]
["bitfinex","SOLUSD",1749589509509,26.75599099,164.19,164.09,0.14216157]
["bitfinex","SOLUSD",1749589509686,71.38964886,164.2,164.13,26.75599099]
["bitfinex","SOLUSD",1749589509687,26.75599099,164.18,164.13,26.75599099]
["bitfinex","SOLUSD",1749589510007,26.75599099,164.19,164.14,33.23599099]
["bitfinex","SOLUSD",1749589510192,26.75599099,164.2,164.14,33.23599099]
["bitfinex","SOLUSD",1749589510388,26.75599099,164.2,164.15,26.75599099]
["bitfinex","SOLUSD",1749589510602,26.75599099,164.2,164.14,6.48]
["bitfinex","SOLUSD",1749589510806,26.75599099,164.19,164.14,6.48]
["bitfinex","SOLUSD",1749589511002,26.75599099,164.19,164.14,33.23599099]
["bitfinex","SOLUSD",1749589511312,26.75599099,164.19,164.14,6.48]
["bitfinex","SOLUSD",1749589511489,26.75599099,164.18,164.14,6.48]
["bitfinex","SOLUSD",1749589511820,52.75599099,164.2,164.15,26.75599099]
["bitfinex","SOLUSD",1749589511994,26.75599099,164.2,164.15,26.75599099]
["bitfinex","SOLUSD",1749589512189,26.75599099,164.2,164.14,33.23599099]
["bitfinex","SOLUSD",1749589513515,18.64964886,164.21,164.14,33.23599099]
["bitfinex","SOLUSD",1749589513819,26.75599099,164.2,164.14,33.23599099]
["bitfinex","SOLUSD",1749589514310,26.75599099,164.2,164.15,26.75599099]
["bitfinex","SOLUSD",1749589515490,26.75599099,164.2,164.14,6.48]
["bitfinex","SOLUSD",1749589515491,26.72,164.22,164.16,26.75599099]
["bitfinex","SOLUSD",1749589515726,53.47599099,164.22,164.17,26.75599099]
["bitfinex","SOLUSD",1749589516188,44.64964886,164.23,164.19,26.75599099]
["bitfinex","SOLUSD",1749589516189,18.64964886,164.23,164.19,26.75599099]
["bitfinex","SOLUSD",1749589516393,18.64964886,164.19,164.14,33.23599099]
["bitfinex","SOLUSD",1749589516605,45.40563985,164.19,164.14,33.23599099]
["bitfinex","SOLUSD",1749589517007,45.40563985,164.19,164.14,6.48]
["bitfinex","SOLUSD",1749589517313,45.40563985,164.19,164.14,33.23599099]
["bitfinex","SOLUSD",1749589517314,18.64964886,164.19,164.14,33.23599099]
["bitfinex","SOLUSD",1749589517514,18.64964886,164.19,164.15,26.75599099]
["bitfinex","SOLUSD",1749589518110,52.75599099,164.16,164.09,12.5518]
["bitfinex","SOLUSD",1749589518301,45.40563985,164.13,164.09,12.5518]
["bitfinex","SOLUSD",1749589518613,18.64964886,164.15,164.11,26.75599099]
["bitfinex","SOLUSD",1749589518815,26.66,164.16,164.12,26.75599099]
["bitfinex","SOLUSD",1749589519121,18.64964886,164.16,164.1,0.14216157]
["bitfinex","SOLUSD",1749589519414,18.64964886,164.16,164.11,26.75599099]
["bitfinex","SOLUSD",1749589519415,18.64964886,164.15,164.11,26.75599099]
["bitfinex","SOLUSD",1749589519917,18.64964886,164.16,164.12,26.75599099]
["bitfinex","SOLUSD",1749589520494,18.64964886,164.16,164.1,0.14216157]
["bitfinex","SOLUSD",1749589520692,18.64964886,164.16,164.12,26.75599099]
["bitfinex","SOLUSD",1749589522095,45.40563985,164.17,164.12,26.75599099]
["bitfinex","SOLUSD",1749589522507,18.64964886,164.17,164.13,26.75599099]
["bitfinex","SOLUSD",1749589523514,18.64964886,164.15,164.1,0.14216157]
["bitfinex","SOLUSD",1749589523713,26.75599099,164.16,164.11,26.75599099]
["bitfinex","SOLUSD",1749589523907,18.64964886,164.15,164.11,26.75599099]
["bitfinex","SOLUSD",1749589524399,45.40563985,164.12,164.09,6.0718]
["bitfinex","SOLUSD",1749589524603,45.40563985,164.12,164.09,12.5518]
["bitfinex","SOLUSD",1749589524921,45.40563985,164.12,164.09,6.48]
["bitfinex","SOLUSD",1749589525709,18.64964886,164.12,164.09,6.48]
["bitfinex","SOLUSD",1749589526025,45.40563985,164.12,164.09,6.48]
["bitfinex","SOLUSD",1749589526522,18.64964886,164.1,164.09,6.48]
["bitfinex","SOLUSD",1749589526824,45.40563985,164.1,164.09,6.48]
["bitfinex","SOLUSD",1749589527409,26.58,164.13,164.09,6.48]
["bitfinex","SOLUSD",1749589527608,18.64964886,164.12,164.09,6.48]
["bitfinex","SOLUSD",1749589528607,18.64964886,164.14,164.09,33.23599099]
["bitfinex","SOLUSD",1749589528822,45.40563985,164.14,164.09,33.23599099]
["bitfinex","SOLUSD",1749589529127,45.40563985,164.14,164.09,6.48]
["bitfinex","SOLUSD",1749589529332,18.64964886,164.12,164.09,6.48]
["bitfinex","SOLUSD",1749589529532,26.75599099,164.11,164.09,6.48]
["bitfinex","SOLUSD",1749589529733,45.40563985,164.1,164.09,6.48]
["bitfinex","SOLUSD",1749589533633,72.16163084,164.1,164.09,6.48]
["bitfinex","SOLUSD",1749589534338,45.40563985,164.1,164.09,6.48]
["bitfinex","SOLUSD",1749589534719,72.16163084,164.1,164.09,6.48]
["bitfinex","SOLUSD",1749589535029,45.40563985,164.1,164.09,6.48]
["bitfinex","SOLUSD",1749589535627,72.16163084,164.1,164.09,6.48]
["bitfinex","SOLUSD",1749589536216,18.64964886,164.06,164.01,6.2434]
["bitfinex","SOLUSD",1749589536437,18.64964886,164.02,164.0,8.0489]
["bitfinex","SOLUSD",1749589536936,26.46,164.05,164.01,26.75599099]
["bitfinex","SOLUSD",1749589537145,45.40563985,164.06,164.01,26.75599099]
["bitfinex","SOLUSD",1749589537438,45.40563985,164.06,164.0,8.0489]
["bitfinex","SOLUSD",1749589537623,45.40563985,164.06,164.0,34.80489099]
["bitfinex","SOLUSD",1749589537825,26.75599099,164.05,164.0,34.80489099]
["bitfinex","SOLUSD",1749589538025,26.75599099,164.05,164.01,2.14110009]
["bitfinex","SOLUSD",1749589538225,26.75599099,164.05,164.02,2.14110009]
["bitfinex","SOLUSD",1749589538535,18.64964886,164.06,164.03,2.1425299]
["bitfinex","SOLUSD",1749589538720,18.64964886,164.05,164.04,2.1424734]
["bitfinex","SOLUSD",1749589538926,18.64964886,164.06,164.02,26.75599099]
["bitfinex","SOLUSD",1749589539121,18.64964886,164.06,164.03,2.14166519]
["bitfinex","SOLUSD",1749589539319,45.40563985,164.05,164.04,2.14158337]
["bitfinex","SOLUSD",1749589539524,45.40563985,164.05,164.01,2.14209495]
["bitfinex","SOLUSD",1749589539729,45.40563985,164.05,164.02,2.14209495]
["bitfinex","SOLUSD",1749589540036,45.40563985,164.05,164.03,2.14186897]
["bitfinex","SOLUSD",1749589540236,45.40563985,164.05,164.04,2.14257854]
["bitfinex","SOLUSD",1749589540620,45.40563985,164.05,164.04,2.14250111]
["bitfinex","SOLUSD",1749589540825,45.40563985,164.05,164.0,8.0489]
["bitfinex","SOLUSD",1749589541036,45.40563985,164.02,164.01,2.1443403]
["bitfinex","SOLUSD",1749589541217,71.82563985,164.02,164.01,2.1443403]
["bitfinex","SOLUSD",1749589541743,71.82563985,164.02,164.0,6.48]
["bitfinex","SOLUSD",1749589542042,45.40563985,164.01,164.0,6.48]
["bitfinex","SOLUSD",1749589542241,45.40563985,164.01,164.0,8.62818647]
["bitfinex","SOLUSD",1749589542735,45.40563985,164.01,164.0,6.48]
["bitfinex","SOLUSD",1749589542940,45.40563985,164.01,164.0,8.62567866]
["bitfinex","SOLUSD",1749589543138,45.40563985,164.01,164.0,8.62610601]
["bitfinex","SOLUSD",1749589543334,44.64964886,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589543637,71.40563985,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589544218,44.64964886,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589544415,44.64964886,163.98,163.97,4.64497576]
["bitfinex","SOLUSD",1749589544819,18.64964886,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749589545019,26.42,164.0,163.97,4.6448873]
["bitfinex","SOLUSD",1749589545220,18.64964886,163.99,163.98,2.14768793]
["bitfinex","SOLUSD",1749589545723,18.64964886,163.99,163.97,2.49693469]
["bitfinex","SOLUSD",1749589545935,18.64964886,163.99,163.98,2.14782546]
["bitfinex","SOLUSD",1749589546245,18.64964886,163.99,163.98,2.14756615]
["bitfinex","SOLUSD",1749589546450,18.64964886,163.99,163.98,2.14755391]
["bitfinex","SOLUSD",1749589546653,18.64964886,163.99,163.97,2.49693469]
["bitfinex","SOLUSD",1749589546969,26.0,164.0,163.98,2.14827788]
["bitfinex","SOLUSD",1749589547127,147.4,164.09,163.97,2.49693469]
["bitfinex","SOLUSD",1749589547128,18.64964886,164.01,163.97,29.25292568]
["bitfinex","SOLUSD",1749589547429,45.40563985,164.01,163.98,2.16083553]
["bitfinex","SOLUSD",1749589547630,26.75599099,164.0,163.97,2.49693469]
["bitfinex","SOLUSD",1749589548154,26.75599099,164.0,163.98,2.16151081]
["bitfinex","SOLUSD",1749589548326,45.40563985,164.0,163.99,2.16161418]
["bitfinex","SOLUSD",1749589548834,45.40563985,164.0,163.99,2.16187192]
["bitfinex","SOLUSD",1749589549035,45.40563985,164.0,163.97,2.49693469]
["bitfinex","SOLUSD",1749589549036,45.40563985,164.0,163.98,2.16187192]
["bitfinex","SOLUSD",1749589549246,18.64964886,163.99,163.98,2.16187192]
["bitfinex","SOLUSD",1749589549543,18.64964886,163.99,163.98,2.16265794]
["bitfinex","SOLUSD",1749589549746,18.64964886,163.99,163.98,2.16272723]
["bitfinex","SOLUSD",1749589549953,18.64964886,164.0,163.97,2.49693469]
["bitfinex","SOLUSD",1749589550135,33.64929197,164.11,163.97,2.49693469]
["bitfinex","SOLUSD",1749589550136,147.4,164.09,163.99,26.75599099]
["bitfinex","SOLUSD",1749589550333,45.40563985,164.05,164.0,2.16184532]
["bitfinex","SOLUSD",1749589550529,18.64964886,164.03,163.99,26.75599099]
["bitfinex","SOLUSD",1749589550856,18.64964886,164.03,164.0,2.16165306]
["bitfinex","SOLUSD",1749589551023,18.64964886,164.03,164.01,2.16177834]
["bitfinex","SOLUSD",1749589551219,18.64964886,164.03,163.99,26.75599099]
["bitfinex","SOLUSD",1749589551456,18.64964886,164.03,164.0,2.16196995]
["bitfinex","SOLUSD",1749589551639,18.64964886,164.03,164.01,2.16196995]
["bitfinex","SOLUSD",1749589551844,18.64964886,164.03,164.02,2.16196995]
["bitfinex","SOLUSD",1749589552025,18.64964886,164.03,164.0,2.16196995]
["bitfinex","SOLUSD",1749589552349,18.64964886,164.03,164.01,2.16237214]
["bitfinex","SOLUSD",1749589552645,18.64964886,164.03,163.99,26.75599099]
["bitfinex","SOLUSD",1749589552849,18.64964886,164.04,164.0,2.15326991]
["bitfinex","SOLUSD",1749589553023,18.64964886,164.04,164.01,2.15326536]
["bitfinex","SOLUSD",1749589553223,18.64964886,164.04,163.98,0.14216157]
["bitfinex","SOLUSD",1749589553424,18.64964886,164.04,163.99,28.90968446]
["bitfinex","SOLUSD",1749589553650,18.64964886,164.04,164.0,2.15369347]
["bitfinex","SOLUSD",1749589554028,18.64964886,164.04,164.01,2.15768852]
["bitfinex","SOLUSD",1749589554230,18.64964886,164.04,164.02,2.15864789]
["bitfinex","SOLUSD",1749589554541,18.64964886,164.04,164.03,2.15978577]
["bitfinex","SOLUSD",1749589555428,45.40563985,164.04,164.03,2.15978577]
["bitfinex","SOLUSD",1749589555734,45.40563985,164.04,163.99,26.75599099]
["bitfinex","SOLUSD",1749589555935,18.64964886,164.04,164.0,28.91714942]
["bitfinex","SOLUSD",1749589556246,18.64964886,164.04,164.0,26.75599099]
["bitfinex","SOLUSD",1749589556442,18.64964886,164.04,164.01,2.16078497]
["bitfinex","SOLUSD",1749589556648,18.64964886,164.04,164.0,26.75599099]
["bitfinex","SOLUSD",1749589556948,18.64964886,164.04,164.01,2.16081369]
["bitfinex","SOLUSD",1749589557133,18.64964886,164.04,164.02,2.16081369]
["bitfinex","SOLUSD",1749589557453,45.40563985,164.04,164.03,2.1609344]
["bitfinex","SOLUSD",1749589557662,45.40563985,164.04,164.03,2.1564506]
["bitfinex","SOLUSD",1749589557946,45.40563985,164.04,164.02,6.28]
["bitfinex","SOLUSD",1749589559747,18.64964886,164.04,164.02,6.28]
["bitfinex","SOLUSD",1749589560051,45.40563985,164.04,164.02,6.28]
["bitfinex","SOLUSD",1749589560361,18.64964886,164.04,164.03,2.15979465]
["bitfinex","SOLUSD",1749589560560,18.64964886,164.03,164.02,6.28]
["bitfinex","SOLUSD",1749589560849,52.26,164.05,164.02,8.44028889]
["bitfinex","SOLUSD",1749589561033,18.64964886,164.04,164.03,2.16011663]
["bitfinex","SOLUSD",1749589561351,18.64964886,164.04,164.02,6.28]
["bitfinex","SOLUSD",1749589561531,7.5558,164.11,164.02,33.03599099]
["bitfinex","SOLUSD",1749589561727,18.64964886,164.07,164.04,26.75599099]
["bitfinex","SOLUSD",1749589562054,18.64964886,164.07,164.05,2.15960659]
["bitfinex","SOLUSD",1749589562250,18.64964886,164.07,164.04,26.75599099]
["bitfinex","SOLUSD",1749589562452,18.64964886,164.07,164.05,2.15959419]
["bitfinex","SOLUSD",1749589562755,18.64964886,164.07,164.06,2.15921672]
["bitfinex","SOLUSD",1749589563137,71.64563985,164.07,164.02,6.28]
["bitfinex","SOLUSD",1749589563358,18.64964886,164.05,164.02,6.28]
["bitfinex","SOLUSD",1749589563536,18.64964886,164.05,164.03,2.16033284]
["bitfinex","SOLUSD",1749589563850,18.64964886,164.05,164.04,2.16033284]
["bitfinex","SOLUSD",1749589564248,18.64964886,164.04,164.03,2.16150688]
["bitfinex","SOLUSD",1749589564445,45.40563985,164.04,164.03,2.16263438]
["bitfinex","SOLUSD",1749589564645,45.40563985,164.04,164.02,6.28]
["bitfinex","SOLUSD",1749589564850,44.90964886,164.03,164.02,6.28]
["bitfinex","SOLUSD",1749589565059,44.90964886,164.03,164.02,8.4425677]
["bitfinex","SOLUSD",1749589566255,44.90964886,164.03,164.02,6.28]
["bitfinex","SOLUSD",1749589566455,44.90964886,164.03,164.02,8.44237663]
["bitfinex","SOLUSD",1749589566764,26.0,164.08,164.02,8.44237663]
["bitfinex","SOLUSD",1749589566765,44.88964886,164.07,164.02,35.19820827]
["bitfinex","SOLUSD",1749589566936,44.88964886,164.07,164.03,26.75599099]
["bitfinex","SOLUSD",1749589567133,7.8712,164.15,164.04,28.91791482]
["bitfinex","SOLUSD",1749589567331,18.64964886,164.09,164.05,2.16192383]
["bitfinex","SOLUSD",1749589567532,18.64964886,164.14,164.06,2.16168155]
["bitfinex","SOLUSD",1749589567732,18.64964886,164.1,164.06,26.75599099]
["bitfinex","SOLUSD",1749589567935,44.88964886,164.1,164.07,2.16124214]
["bitfinex","SOLUSD",1749589568166,18.64964886,164.1,164.08,2.16112535]
["bitfinex","SOLUSD",1749589568366,18.64964886,164.1,164.05,1.6404]
["bitfinex","SOLUSD",1749589568568,18.64964886,164.1,164.07,26.75599099]
["bitfinex","SOLUSD",1749589568768,2.98516032,164.19,164.09,26.75599099]
["bitfinex","SOLUSD",1749589568950,26.0,164.13,164.1,28.91707226]
["bitfinex","SOLUSD",1749589569274,18.64964886,164.16,164.11,28.91707226]
["bitfinex","SOLUSD",1749589569473,44.86964886,164.16,164.12,8.31950699]
["bitfinex","SOLUSD",1749589569780,18.65547688,164.23,164.12,8.31950699]
["bitfinex","SOLUSD",1749589569781,26.75599099,164.18,164.13,2.15949792]
["bitfinex","SOLUSD",1749589570068,18.64964886,164.17,164.14,2.15925912]
["bitfinex","SOLUSD",1749589570293,18.64964886,164.17,164.15,2.15924779]
["bitfinex","SOLUSD",1749589570440,18.64964886,164.17,164.13,26.75599099]
["bitfinex","SOLUSD",1749589570644,18.64964886,164.17,164.14,2.15906667]
["bitfinex","SOLUSD",1749589570839,18.64964886,164.17,164.15,2.15601487]
["bitfinex","SOLUSD",1749589571058,18.64964886,164.17,164.13,26.75599099]
["bitfinex","SOLUSD",1749589571257,18.64964886,164.17,164.14,2.15713739]
["bitfinex","SOLUSD",1749589571459,18.64964886,164.17,164.15,2.15757567]
["bitfinex","SOLUSD",1749589571649,18.64964886,164.17,164.13,26.75599099]
["bitfinex","SOLUSD",1749589571969,18.64964886,164.17,164.14,2.15759566]
["bitfinex","SOLUSD",1749589572265,18.64964886,164.17,164.15,2.1578354]
["bitfinex","SOLUSD",1749589572466,18.64964886,164.15,164.12,6.16]
["bitfinex","SOLUSD",1749589572767,45.40563985,164.14,164.13,2.15820246]
["bitfinex","SOLUSD",1749589573064,71.62563985,164.14,164.12,6.16]
["bitfinex","SOLUSD",1749589573788,45.40563985,164.13,164.12,6.16]
["bitfinex","SOLUSD",1749589575872,26.0,164.1,164.05,1.6404]
["bitfinex","SOLUSD",1749589576079,18.64964886,164.07,164.05,1.6404]
["bitfinex","SOLUSD",1749589576751,26.24,164.09,164.05,1.6404]
["bitfinex","SOLUSD",1749589577093,18.64964886,164.08,164.05,1.6404]
["bitfinex","SOLUSD",1749589578269,18.64964886,164.08,164.03,6.16]
["bitfinex","SOLUSD",1749589578270,18.64964886,164.06,164.03,6.16]
["bitfinex","SOLUSD",1749589578645,18.64964886,164.04,164.03,6.16]
["bitfinex","SOLUSD",1749589578861,45.40563985,164.04,164.03,6.16]
["bitfinex","SOLUSD",1749589580481,18.64964886,164.04,164.01,7.6123]
["bitfinex","SOLUSD",1749589580687,1.5,164.15,164.03,26.75599099]
["bitfinex","SOLUSD",1749589580984,1.5,164.19,164.07,26.75599099]
["bitfinex","SOLUSD",1749589581155,26.75599099,164.13,164.07,26.75599099]
["bitfinex","SOLUSD",1749589581358,18.64964886,164.11,164.04,0.14216157]
["bitfinex","SOLUSD",1749589581547,18.64964886,164.11,164.08,26.75599099]
["bitfinex","SOLUSD",1749589581882,26.24,164.12,164.08,26.75599099]
["bitfinex","SOLUSD",1749589582183,18.64964886,164.12,164.08,26.75599099]
["bitfinex","SOLUSD",1749589582469,18.64964886,164.13,164.08,26.75599099]
["bitfinex","SOLUSD",1749589583171,52.97599099,164.14,164.1,26.75599099]
["bitfinex","SOLUSD",1749589583172,18.64964886,164.14,164.1,26.75599099]
["bitfinex","SOLUSD",1749589583378,18.64964886,164.14,164.11,6.16]
["bitfinex","SOLUSD",1749589583562,18.64964886,164.15,164.11,6.16]
["bitfinex","SOLUSD",1749589584081,25.08457927,164.23,164.13,26.75599099]
["bitfinex","SOLUSD",1749589584289,18.64964886,164.17,164.14,2.15627571]
["bitfinex","SOLUSD",1749589584449,18.64964886,164.17,164.13,26.75599099]
["bitfinex","SOLUSD",1749589584775,18.64964886,164.17,164.14,2.15407217]
["bitfinex","SOLUSD",1749589584970,18.64964886,164.17,164.13,26.75599099]
["bitfinex","SOLUSD",1749589585175,18.64964886,164.18,164.15,26.75599099]
["bitfinex","SOLUSD",1749589585382,18.64964886,164.18,164.16,2.1531894]
["bitfinex","SOLUSD",1749589585581,18.64964886,164.19,164.14,26.75599099]
["bitfinex","SOLUSD",1749589585761,18.64964886,164.2,164.16,26.75599099]
["bitfinex","SOLUSD",1749589585964,1.5,164.27,164.17,28.90896703]
["bitfinex","SOLUSD",1749589586265,18.64964886,164.21,164.18,2.15221021]
["bitfinex","SOLUSD",1749589586468,18.64964886,164.21,164.19,2.15221021]
["bitfinex","SOLUSD",1749589586656,18.64964886,164.21,164.15,0.14216157]
["bitfinex","SOLUSD",1749589586857,18.64964886,164.21,164.16,28.90799041]
["bitfinex","SOLUSD",1749589587076,18.64964886,164.21,164.17,2.15187799]
["bitfinex","SOLUSD",1749589587376,18.64964886,164.19,164.14,26.75599099]
["bitfinex","SOLUSD",1749589587553,18.64964886,164.19,164.15,2.15230972]
["bitfinex","SOLUSD",1749589587755,44.64964886,164.19,164.16,2.15230972]
["bitfinex","SOLUSD",1749589587966,44.64964886,164.19,164.17,2.15298667]
["bitfinex","SOLUSD",1749589588281,44.64964886,164.19,164.12,0.14216157]
["bitfinex","SOLUSD",1749589588467,44.64964886,164.19,164.11,32.16]
["bitfinex","SOLUSD",1749589588770,44.64964886,164.19,164.13,26.75599099]
["bitfinex","SOLUSD",1749589588771,71.40563985,164.19,164.13,26.75599099]
["bitfinex","SOLUSD",1749589589173,71.40563985,164.19,164.14,26.75599099]
["bitfinex","SOLUSD",1749589589971,71.40563985,164.19,164.13,26.75599099]
["bitfinex","SOLUSD",1749589590552,71.40563985,164.19,164.11,32.91599099]
["bitfinex","SOLUSD",1749589590553,18.64964886,164.15,164.11,32.91599099]
["bitfinex","SOLUSD",1749589590979,18.64964886,164.16,164.12,26.75599099]
["bitfinex","SOLUSD",1749589591155,18.64964886,164.16,164.11,6.16]
["bitfinex","SOLUSD",1749589591156,26.75599099,164.14,164.11,6.16]
["bitfinex","SOLUSD",1749589591365,18.64964886,164.11,164.09,6.14]
["bitfinex","SOLUSD",1749589591759,45.40563985,164.1,164.09,6.14]
["bitfinex","SOLUSD",1749589591954,18.64964886,164.1,164.09,6.14]
["bitfinex","SOLUSD",1749589592576,26.16,164.11,164.09,6.14]
["bitfinex","SOLUSD",1749589592755,18.64964886,164.12,164.09,6.14]
["bitfinex","SOLUSD",1749589593972,18.64964886,164.12,164.09,32.89599099]
["bitfinex","SOLUSD",1749589594173,18.64964886,164.14,164.1,26.75599099]
["bitfinex","SOLUSD",1749589594370,18.64964886,164.14,164.09,32.89599099]
["bitfinex","SOLUSD",1749589594570,45.40563985,164.14,164.09,32.89599099]
["bitfinex","SOLUSD",1749589594882,45.40563985,164.1,164.05,39.09179099]
["bitfinex","SOLUSD",1749589595084,45.40563985,164.1,164.05,12.3358]
["bitfinex","SOLUSD",1749589595266,45.40563985,164.1,164.05,39.09179099]
["bitfinex","SOLUSD",1749589595785,26.75599099,164.07,164.05,6.14]
["bitfinex","SOLUSD",1749589595983,18.64964886,164.07,164.05,6.14]
["bitfinex","SOLUSD",1749589596206,18.64964886,164.09,164.05,32.89599099]
["bitfinex","SOLUSD",1749589596560,18.64964886,164.09,164.05,6.14]
["bitfinex","SOLUSD",1749589597085,45.40563985,164.09,164.05,6.14]
["bitfinex","SOLUSD",1749589598288,45.40563985,164.09,164.06,2.14967186]
["bitfinex","SOLUSD",1749589598463,45.40563985,164.09,164.07,2.14967186]
["bitfinex","SOLUSD",1749589598668,45.40563985,164.09,164.05,6.14]
["bitfinex","SOLUSD",1749589598977,18.64964886,164.09,164.05,32.89599099]
["bitfinex","SOLUSD",1749589599168,26.75599099,164.12,164.06,26.75599099]
["bitfinex","SOLUSD",1749589599488,18.64964886,164.14,164.1,26.75599099]
["bitfinex","SOLUSD",1749589599793,18.64964886,164.14,164.11,2.1501674]
["bitfinex","SOLUSD",1749589599962,45.40563985,164.14,164.09,26.75599099]
["bitfinex","SOLUSD",1749589600368,45.40563985,164.14,164.1,2.1489061]
["bitfinex","SOLUSD",1749589600691,18.64964886,164.14,164.11,2.1489061]
["bitfinex","SOLUSD",1749589600989,18.64964886,164.14,164.1,26.75599099]
["bitfinex","SOLUSD",1749589600990,18.64964886,164.14,164.12,2.1489061]
["bitfinex","SOLUSD",1749589601199,18.64964886,164.14,164.1,26.75599099]
["bitfinex","SOLUSD",1749589601689,18.64964886,164.12,164.11,2.14843519]
["bitfinex","SOLUSD",1749589601889,71.64563985,164.12,164.05,6.14]
["bitfinex","SOLUSD",1749589602082,71.64563985,164.12,164.06,2.15043464]
["bitfinex","SOLUSD",1749589602083,18.64964886,164.09,164.06,2.15043464]
["bitfinex","SOLUSD",1749589602277,18.64964886,164.09,164.05,32.89599099]
["bitfinex","SOLUSD",1749589602481,18.64964886,164.1,164.06,2.15027031]
["bitfinex","SOLUSD",1749589602680,18.64964886,164.1,164.05,32.89599099]
["bitfinex","SOLUSD",1749589602991,45.40563985,164.1,164.05,32.89599099]
["bitfinex","SOLUSD",1749589603377,18.64964886,164.1,164.06,26.75599099]
["bitfinex","SOLUSD",1749589604084,18.64964886,164.1,164.05,6.14]
["bitfinex","SOLUSD",1749589604085,18.64964886,164.1,164.05,32.89599099]
["bitfinex","SOLUSD",1749589605899,18.64964886,164.1,164.06,26.75599099]
["bitfinex","SOLUSD",1749589606080,52.99599099,164.12,164.06,26.75599099]
["bitfinex","SOLUSD",1749589606283,45.40563985,164.11,164.06,26.75599099]
["bitfinex","SOLUSD",1749589606503,45.40563985,164.11,164.05,32.89599099]
["bitfinex","SOLUSD",1749589606875,26.75599099,164.1,164.05,32.89599099]
["bitfinex","SOLUSD",1749589607493,26.75599099,164.1,164.05,6.14]
["bitfinex","SOLUSD",1749589607494,18.64964886,164.09,164.05,6.14]
["bitfinex","SOLUSD",1749589608298,26.75599099,164.08,164.05,6.14]
["bitfinex","SOLUSD",1749589613784,26.75599099,164.08,164.06,2.15563611]
["bitfinex","SOLUSD",1749589613984,45.40563985,164.08,164.07,2.15563329]
["bitfinex","SOLUSD",1749589614188,45.40563985,164.08,164.05,6.14]
["bitfinex","SOLUSD",1749589614600,26.18,164.09,164.05,6.14]
["bitfinex","SOLUSD",1749589614785,26.18,164.09,164.06,2.15519369]
["bitfinex","SOLUSD",1749589614997,26.75599099,164.1,164.07,2.15499645]
["bitfinex","SOLUSD",1749589615183,26.75599099,164.1,164.08,2.15499645]
["bitfinex","SOLUSD",1749589615500,45.40563985,164.1,164.09,2.1549904]
["bitfinex","SOLUSD",1749589615696,45.40563985,164.1,164.09,2.15468195]
["bitfinex","SOLUSD",1749589615886,45.40563985,164.1,164.05,6.14]
["bitfinex","SOLUSD",1749589616093,45.40563985,164.1,164.06,2.15474454]
["bitfinex","SOLUSD",1749589616414,45.40563985,164.1,164.05,32.89599099]
["bitfinex","SOLUSD",1749589616607,45.40563985,164.09,164.06,2.15471845]
["bitfinex","SOLUSD",1749589616788,45.40563985,164.08,164.07,2.15471845]
["bitfinex","SOLUSD",1749589616982,44.64964886,164.07,164.05,6.14]
["bitfinex","SOLUSD",1749589617182,52.91599099,164.06,164.05,6.14]
["bitfinex","SOLUSD",1749589617388,52.91599099,164.06,164.05,8.29653915]
["bitfinex","SOLUSD",1749589617589,52.91599099,164.06,164.05,6.14]
["bitfinex","SOLUSD",1749589617912,71.56563985,164.06,164.05,6.14]
["bitfinex","SOLUSD",1749589619699,44.80964886,164.06,164.05,6.14]
["bitfinex","SOLUSD",1749589619905,71.56563985,164.06,164.05,6.14]
["bitfinex","SOLUSD",1749589620705,44.80964886,164.06,164.05,6.14]
["bitfinex","SOLUSD",1749589621006,71.56563985,164.06,164.05,6.14]
["bitfinex","SOLUSD",1749589623318,60.85847077,164.06,164.05,6.14]
["bitfinex","SOLUSD",1749589626709,34.69847077,164.06,164.05,6.14]
["bitfinex","SOLUSD",1749589626911,60.77847077,164.06,164.05,6.14]
["bitfinex","SOLUSD",1749589628019,1.5,164.14,164.05,6.14]
["bitfinex","SOLUSD",1749589628210,16.04882191,164.09,164.05,6.14]
["bitfinex","SOLUSD",1749589628392,16.04882191,164.09,164.06,2.16101752]
["bitfinex","SOLUSD",1749589628595,16.04882191,164.09,164.07,2.16101752]
["bitfinex","SOLUSD",1749589628794,16.04882191,164.08,164.05,6.14]
["bitfinex","SOLUSD",1749589629001,26.08,164.09,164.06,2.16111364]
["bitfinex","SOLUSD",1749589629214,52.80011842,164.09,164.07,2.16096532]
["bitfinex","SOLUSD",1749589629421,71.44976728,164.09,164.08,2.16226005]
["bitfinex","SOLUSD",1749589629715,71.44976728,164.09,164.08,2.1621071]
["bitfinex","SOLUSD",1749589629892,45.36976728,164.09,164.05,6.14]
["bitfinex","SOLUSD",1749589630092,45.36976728,164.09,164.06,2.16239011]
["bitfinex","SOLUSD",1749589630293,45.36976728,164.09,164.07,2.16239011]
["bitfinex","SOLUSD",1749589630494,45.36976728,164.09,164.05,6.14]
["bitfinex","SOLUSD",1749589630700,45.36976728,164.09,164.06,2.16284041]
["bitfinex","SOLUSD",1749589630898,147.4,164.19,164.07,2.16358631]
["bitfinex","SOLUSD",1749589631105,26.72011842,164.13,164.07,26.72011842]
["bitfinex","SOLUSD",1749589631310,26.72011842,164.14,164.09,26.72011842]
["bitfinex","SOLUSD",1749589631630,26.72011842,164.14,164.1,10.16201612]
["bitfinex","SOLUSD",1749589631631,18.64964886,164.13,164.1,10.16201612]
["bitfinex","SOLUSD",1749589631932,18.64964886,164.13,164.11,2.1623285]
["bitfinex","SOLUSD",1749589632101,18.64964886,164.13,164.12,2.16232514]
["bitfinex","SOLUSD",1749589632413,18.64964886,164.13,164.1,7.9997]
["bitfinex","SOLUSD",1749589633009,45.36976728,164.12,164.11,2.16144907]
["bitfinex","SOLUSD",1749589633324,45.36976728,164.12,164.06,7.6614]
["bitfinex","SOLUSD",1749589633325,18.64964886,164.11,164.08,2.14601321]
["bitfinex","SOLUSD",1749589633496,18.64964886,164.11,164.09,2.14608788]
["bitfinex","SOLUSD",1749589633698,18.64964886,164.11,164.06,7.6614]
["bitfinex","SOLUSD",1749589634030,18.64964886,164.11,164.07,2.14580306]
["bitfinex","SOLUSD",1749589634322,18.64964886,164.12,164.08,2.14558142]
["bitfinex","SOLUSD",1749589634493,52.72011842,164.13,164.09,2.14558142]
["bitfinex","SOLUSD",1749589634693,26.0,164.13,164.1,2.1456967]
["bitfinex","SOLUSD",1749589634911,26.72011842,164.13,164.11,2.14588478]
["bitfinex","SOLUSD",1749589635115,45.36976728,164.13,164.08,26.72011842]
["bitfinex","SOLUSD",1749589635307,26.72011842,164.12,164.09,2.14467526]
["bitfinex","SOLUSD",1749589635509,26.72011842,164.12,164.1,2.14474654]
["bitfinex","SOLUSD",1749589635707,45.36976728,164.13,164.11,2.14504843]
["bitfinex","SOLUSD",1749589636011,18.64964886,164.13,164.08,0.14216157]
["bitfinex","SOLUSD",1749589636216,18.64964886,164.13,164.08,26.86227999]
["bitfinex","SOLUSD",1749589636590,26.0,164.15,164.09,2.14733877]
["bitfinex","SOLUSD",1749589636795,18.64964886,164.16,164.12,26.72011842]
["bitfinex","SOLUSD",1749589637014,18.64964886,164.16,164.13,2.14626137]
["bitfinex","SOLUSD",1749589637232,18.64964886,164.17,164.14,2.14626139]
["bitfinex","SOLUSD",1749589637420,18.64964886,164.17,164.13,26.72011842]
["bitfinex","SOLUSD",1749589638020,18.64964886,164.17,164.12,26.72011842]
["bitfinex","SOLUSD",1749589638021,45.36976728,164.17,164.12,26.72011842]
["bitfinex","SOLUSD",1749589638195,45.36976728,164.17,164.09,26.0]
["bitfinex","SOLUSD",1749589638515,26.72011842,164.16,164.11,26.72011842]
["bitfinex","SOLUSD",1749589639108,71.34976728,164.17,164.12,26.72011842]
["bitfinex","SOLUSD",1749589640117,71.34976728,164.17,164.09,26.0]
["bitfinex","SOLUSD",1749589640118,26.72011842,164.16,164.11,26.72011842]
["bitfinex","SOLUSD",1749589640318,26.72011842,164.14,164.09,0.14216157]
["bitfinex","SOLUSD",1749589640514,26.72011842,164.14,164.09,26.86227999]
["bitfinex","SOLUSD",1749589641235,18.64964886,164.14,164.11,26.72011842]
["bitfinex","SOLUSD",1749589641409,26.0,164.15,164.11,26.72011842]
["bitfinex","SOLUSD",1749589641928,45.36976728,164.17,164.11,26.72011842]
["bitfinex","SOLUSD",1749589641929,18.64964886,164.16,164.11,26.72011842]
["bitfinex","SOLUSD",1749589642134,18.64964886,164.16,164.12,26.72011842]
["bitfinex","SOLUSD",1749589642306,26.72011842,164.18,164.13,26.72011842]
["bitfinex","SOLUSD",1749589642619,26.72011842,164.16,164.11,0.14216157]
["bitfinex","SOLUSD",1749589642828,26.72011842,164.16,164.11,26.86227999]
["bitfinex","SOLUSD",1749589643199,18.64964886,164.17,164.12,26.72011842]
["bitfinex","SOLUSD",1749589643422,18.64964886,164.17,164.11,0.14216157]
["bitfinex","SOLUSD",1749589643423,26.72011842,164.16,164.11,0.14216157]
["bitfinex","SOLUSD",1749589643624,18.64964886,164.17,164.11,26.86227999]
["bitfinex","SOLUSD",1749589643821,26.72011842,164.16,164.11,26.86227999]
["bitfinex","SOLUSD",1749589644130,45.36976728,164.17,164.11,26.86227999]
["bitfinex","SOLUSD",1749589645422,45.36976728,164.17,164.12,26.72011842]
["bitfinex","SOLUSD",1749589645617,18.64964886,164.17,164.12,26.72011842]
["bitfinex","SOLUSD",1749589645820,45.36976728,164.17,164.12,26.72011842]
["bitfinex","SOLUSD",1749589649239,34.66647475,164.17,164.12,16.01682589]
["bitfinex","SOLUSD",1749589649439,34.66647475,164.17,164.11,16.15898746]
["bitfinex","SOLUSD",1749589651955,16.01682589,164.16,164.06,95.6614]
["bitfinex","SOLUSD",1749589652113,34.66647475,164.12,164.07,16.01682589]
["bitfinex","SOLUSD",1749589652431,18.64964886,164.12,164.07,16.01682589]
["bitfinex","SOLUSD",1749589652632,18.64964886,164.12,164.08,16.01682589]
["bitfinex","SOLUSD",1749589652633,25.94,164.12,164.08,16.01682589]
["bitfinex","SOLUSD",1749589652833,25.94,164.12,164.09,16.01682589]
["bitfinex","SOLUSD",1749589653257,25.94,164.12,164.06,7.6614]
["bitfinex","SOLUSD",1749589653456,18.64964886,164.14,164.1,16.01682589]
["bitfinex","SOLUSD",1749589654321,18.64964886,164.13,164.07,0.14216157]
["bitfinex","SOLUSD",1749589654549,34.66647475,164.13,164.07,16.15898746]
["bitfinex","SOLUSD",1749589654788,34.66647475,164.13,164.07,16.01682589]
["bitfinex","SOLUSD",1749589655646,34.66647475,164.13,164.07,0.14216157]
["bitfinex","SOLUSD",1749589655828,34.66647475,164.13,164.07,16.15898746]
["bitfinex","SOLUSD",1749589656029,16.01682589,164.12,164.07,16.15898746]
["bitfinex","SOLUSD",1749589657435,16.01682589,164.12,164.07,0.14216157]
["bitfinex","SOLUSD",1749589657637,16.01682589,164.12,164.07,16.15898746]
["bitfinex","SOLUSD",1749589658236,34.66647475,164.13,164.07,0.14216157]
["bitfinex","SOLUSD",1749589658435,34.66647475,164.13,164.07,16.15898746]
["bitfinex","SOLUSD",1749589658646,34.66647475,164.13,164.08,16.01682589]
["bitfinex","SOLUSD",1749589658846,18.64964886,164.13,164.08,16.01682589]
["bitfinex","SOLUSD",1749589659051,18.64964886,164.14,164.1,16.01682589]
["bitfinex","SOLUSD",1749589659453,44.56964886,164.15,164.1,16.01682589]
["bitfinex","SOLUSD",1749589659640,60.58647475,164.15,164.1,16.01682589]
["bitfinex","SOLUSD",1749589659842,60.58647475,164.15,164.09,16.01682589]
["bitfinex","SOLUSD",1749589661259,60.58647475,164.15,164.1,16.01682589]
["bitfinex","SOLUSD",1749589661762,26.0,164.16,164.07,0.14216157]
["bitfinex","SOLUSD",1749589661763,18.64964886,164.16,164.11,16.01682589]
["bitfinex","SOLUSD",1749589661955,44.54964886,164.16,164.11,16.01682589]
["bitfinex","SOLUSD",1749589662154,18.64964886,164.16,164.11,16.01682589]
["bitfinex","SOLUSD",1749589662749,18.64964886,164.16,164.12,16.01682589]
["bitfinex","SOLUSD",1749589663256,16.01682589,164.17,164.12,16.01682589]
["bitfinex","SOLUSD",1749589663456,18.64964886,164.17,164.12,16.01682589]
["bitfinex","SOLUSD",1749589663768,18.64964886,164.17,164.13,16.01682589]
["bitfinex","SOLUSD",1749589664270,34.66647475,164.17,164.12,16.01682589]
["bitfinex","SOLUSD",1749589664567,18.64964886,164.17,164.12,16.01682589]
["bitfinex","SOLUSD",1749589665461,16.01682589,164.18,164.13,16.01682589]
["bitfinex","SOLUSD",1749589667048,18.64964886,164.18,164.13,16.01682589]
["bitfinex","SOLUSD",1749589667255,34.66647475,164.18,164.13,16.01682589]
["bitfinex","SOLUSD",1749589667963,60.52647475,164.2,164.14,16.01682589]
["bitfinex","SOLUSD",1749589668267,60.52647475,164.2,164.15,21.97682589]
["bitfinex","SOLUSD",1749589668764,18.64964886,164.2,164.15,21.97682589]
["bitfinex","SOLUSD",1749589668962,1.5,164.26,164.17,16.01682589]
["bitfinex","SOLUSD",1749589668963,18.64964886,164.22,164.17,16.01682589]
["bitfinex","SOLUSD",1749589669162,18.64964886,164.22,164.18,16.01682589]
["bitfinex","SOLUSD",1749589672459,18.64964886,164.22,164.17,16.01682589]
["bitfinex","SOLUSD",1749589673546,18.64964886,164.23,164.18,16.01682589]
["bitfinex","SOLUSD",1749589673766,25.86,164.28,164.21,16.01682589]
["bitfinex","SOLUSD",1749589674067,34.66647475,164.25,164.2,23.71772589]
["bitfinex","SOLUSD",1749589675146,60.66647475,164.25,164.2,7.7009]
["bitfinex","SOLUSD",1749589675358,60.66647475,164.25,164.2,23.71772589]
["bitfinex","SOLUSD",1749589676272,18.64964886,164.28,164.2,23.71772589]
["bitfinex","SOLUSD",1749589676449,18.64964886,164.25,164.2,23.71772589]
["bitfinex","SOLUSD",1749589678679,34.66647475,164.25,164.2,23.71772589]
["bitfinex","SOLUSD",1749589678883,34.66647475,164.25,164.2,7.7009]
["bitfinex","SOLUSD",1749589679064,34.66647475,164.25,164.2,23.71772589]
["bitfinex","SOLUSD",1749589680453,18.64964886,164.25,164.15,101.6747]
["bitfinex","SOLUSD",1749589680651,16.01682589,164.21,164.16,16.01682589]
["bitfinex","SOLUSD",1749589680867,16.01682589,164.23,164.17,16.01682589]
["bitfinex","SOLUSD",1749589681077,16.01682589,164.23,164.18,16.01682589]
["bitfinex","SOLUSD",1749589681674,18.64964886,164.24,164.18,16.01682589]
["bitfinex","SOLUSD",1749589681881,16.01682589,164.23,164.18,16.01682589]
["bitfinex","SOLUSD",1749589682361,26.0,164.29,164.2,16.01682589]
["bitfinex","SOLUSD",1749589682561,1.5,164.3,164.17,16.01682589]
["bitfinex","SOLUSD",1749589682562,18.64964886,164.24,164.17,16.01682589]
["bitfinex","SOLUSD",1749589682773,16.01682589,164.23,164.17,16.01682589]
["bitfinex","SOLUSD",1749589682980,16.01682589,164.23,164.18,16.01682589]
["bitfinex","SOLUSD",1749589683684,44.48964886,164.24,164.2,16.01682589]
["bitfinex","SOLUSD",1749589683904,60.50647475,164.24,164.18,16.01682589]
["bitfinex","SOLUSD",1749589684072,16.01682589,164.23,164.18,16.01682589]
["bitfinex","SOLUSD",1749589684574,16.01682589,164.22,164.17,16.01682589]
["bitfinex","SOLUSD",1749589684797,16.01682589,164.23,164.17,16.01682589]
["bitfinex","SOLUSD",1749589685993,44.48964886,164.24,164.17,16.01682589]
["bitfinex","SOLUSD",1749589686289,16.01682589,164.23,164.17,16.01682589]
["bitfinex","SOLUSD",1749589686982,60.50647475,164.24,164.18,16.01682589]
["bitfinex","SOLUSD",1749589687184,18.64964886,164.25,164.21,16.01682589]
["bitfinex","SOLUSD",1749589687382,16.01682589,164.27,164.22,16.01682589]
["bitfinex","SOLUSD",1749589687685,18.64964886,164.26,164.22,16.01682589]
["bitfinex","SOLUSD",1749589687888,1.5,164.35,164.24,16.01682589]
["bitfinex","SOLUSD",1749589688091,1.5,164.35,164.26,16.01682589]
["bitfinex","SOLUSD",1749589688264,16.01682589,164.31,164.26,16.01682589]
["bitfinex","SOLUSD",1749589688588,16.01682589,164.3,164.26,0.14216157]
["bitfinex","SOLUSD",1749589688786,18.64964886,164.33,164.26,16.15898746]
["bitfinex","SOLUSD",1749589688968,25.84,164.34,164.27,16.01682589]
["bitfinex","SOLUSD",1749589689286,34.66647475,164.33,164.27,16.01682589]
["bitfinex","SOLUSD",1749589689494,34.66647475,164.33,164.28,16.01682589]
["bitfinex","SOLUSD",1749589689672,18.64964886,164.38,164.28,16.01682589]
["bitfinex","SOLUSD",1749589689873,34.66647475,164.33,164.28,16.01682589]
["bitfinex","SOLUSD",1749589690085,16.01682589,164.33,164.28,16.01682589]
["bitfinex","SOLUSD",1749589690589,18.64964886,164.36,164.29,0.14216157]
["bitfinex","SOLUSD",1749589690789,16.01682589,164.34,164.29,0.14216157]
["bitfinex","SOLUSD",1749589691087,18.64964886,164.34,164.29,16.15898746]
["bitfinex","SOLUSD",1749589691298,34.66647475,164.34,164.29,16.15898746]
["bitfinex","SOLUSD",1749589692984,18.64964886,164.34,164.29,0.14216157]
["bitfinex","SOLUSD",1749589693192,18.64964886,164.34,164.3,16.01682589]
["bitfinex","SOLUSD",1749589693398,34.66647475,164.34,164.29,16.01682589]
["bitfinex","SOLUSD",1749589694681,18.64964886,164.34,164.3,16.01682589]
["bitfinex","SOLUSD",1749589696778,34.66647475,164.34,164.29,16.01682589]
["bitfinex","SOLUSD",1749589697790,18.64964886,164.34,164.3,16.01682589]
["bitfinex","SOLUSD",1749589697998,34.66647475,164.34,164.26,0.14216157]
["bitfinex","SOLUSD",1749589698180,34.66647475,164.34,164.29,16.01682589]
["bitfinex","SOLUSD",1749589698382,18.64964886,164.34,164.29,16.01682589]
["bitfinex","SOLUSD",1749589698586,34.66647475,164.34,164.29,16.01682589]
["bitfinex","SOLUSD",1749589699494,16.01682589,164.3,164.25,5.96]
["bitfinex","SOLUSD",1749589699817,44.64964886,164.32,164.28,16.01682589]
["bitfinex","SOLUSD",1749589699818,18.64964886,164.31,164.28,16.01682589]
["bitfinex","SOLUSD",1749589700100,51.82,164.32,164.28,16.01682589]
["bitfinex","SOLUSD",1749589700279,51.82,164.32,164.26,0.14216157]
["bitfinex","SOLUSD",1749589700598,25.82,164.32,164.28,16.01682589]
["bitfinex","SOLUSD",1749589700785,25.82,164.32,164.29,16.01682589]
["bitfinex","SOLUSD",1749589701295,60.66647475,164.34,164.29,16.01682589]
["bitfinex","SOLUSD",1749589701483,44.64964886,164.34,164.29,16.01682589]
["bitfinex","SOLUSD",1749589701687,60.66647475,164.34,164.29,16.01682589]
["bitfinex","SOLUSD",1749589702691,44.64964886,164.34,164.29,16.01682589]
["bitfinex","SOLUSD",1749589703395,60.66647475,164.34,164.26,0.14216157]
["bitfinex","SOLUSD",1749589703570,60.66647475,164.34,164.29,16.01682589]
["bitfinex","SOLUSD",1749589703772,44.64964886,164.34,164.29,16.01682589]
["bitfinex","SOLUSD",1749589704098,60.66647475,164.34,164.29,16.01682589]
["bitfinex","SOLUSD",1749589704969,60.66647475,164.34,164.28,16.01682589]
["bitfinex","SOLUSD",1749589705178,18.64964886,164.32,164.26,0.14216157]
["bitfinex","SOLUSD",1749589705381,18.64964886,164.32,164.27,16.01682589]
["bitfinex","SOLUSD",1749589706893,18.64964886,164.33,164.28,16.01682589]
["bitfinex","SOLUSD",1749589707887,16.01682589,164.32,164.25,5.96]
["bitfinex","SOLUSD",1749589708089,16.01682589,164.32,164.26,16.01682589]
["bitfinex","SOLUSD",1749589708290,18.64964886,164.27,164.22,1.5504]
["bitfinex","SOLUSD",1749589708472,44.64964886,164.29,164.22,5.92]
["bitfinex","SOLUSD",1749589708473,18.64964886,164.25,164.22,5.92]
["bitfinex","SOLUSD",1749589708673,51.82,164.29,164.22,21.93682589]
["bitfinex","SOLUSD",1749589708873,34.66647475,164.28,164.22,21.93682589]
["bitfinex","SOLUSD",1749589709093,18.64964886,164.28,164.22,5.92]
["bitfinex","SOLUSD",1749589709278,16.01682589,164.27,164.22,5.92]
["bitfinex","SOLUSD",1749589709479,34.66647475,164.28,164.22,21.93682589]
["bitfinex","SOLUSD",1749589710884,16.01682589,164.27,164.22,5.92]
["bitfinex","SOLUSD",1749589711181,26.0,164.24,164.22,5.92]
["bitfinex","SOLUSD",1749589712801,18.64964886,164.23,164.22,5.92]
["bitfinex","SOLUSD",1749589713184,26.0,164.24,164.22,5.92]
["bitfinex","SOLUSD",1749589714178,16.01682589,164.25,164.22,5.92]
["bitfinex","SOLUSD",1749589714381,18.64964886,164.24,164.22,5.92]
["bitfinex","SOLUSD",1749589715202,42.01682589,164.27,164.22,5.92]
["bitfinex","SOLUSD",1749589715386,18.64964886,164.26,164.22,21.93682589]
["bitfinex","SOLUSD",1749589715701,18.64964886,164.26,164.22,5.92]
["bitfinex","SOLUSD",1749589716283,42.01682589,164.27,164.22,5.92]
["bitfinex","SOLUSD",1749589718492,18.64964886,164.26,164.22,5.92]
["bitfinex","SOLUSD",1749589718709,42.01682589,164.27,164.22,5.92]
["bitfinex","SOLUSD",1749589718710,16.01682589,164.27,164.22,5.92]
["bitfinex","SOLUSD",1749589718907,18.64964886,164.28,164.23,16.15898746]
["bitfinex","SOLUSD",1749589719206,18.64964886,164.29,164.24,16.01682589]
["bitfinex","SOLUSD",1749589719408,34.66647475,164.29,164.23,16.15898746]
["bitfinex","SOLUSD",1749589719788,34.66647475,164.3,164.24,16.01682589]
["bitfinex","SOLUSD",1749589720703,18.64964886,164.3,164.24,16.01682589]
["bitfinex","SOLUSD",1749589720901,26.0,164.33,164.25,0.14216157]
["bitfinex","SOLUSD",1749589721104,16.01682589,164.3,164.25,0.14216157]
["bitfinex","SOLUSD",1749589721786,16.01682589,164.29,164.25,0.14216157]
["bitfinex","SOLUSD",1749589722206,44.46964886,164.32,164.25,0.14216157]
["bitfinex","SOLUSD",1749589722707,16.01682589,164.3,164.25,0.14216157]
["bitfinex","SOLUSD",1749589723912,16.01682589,164.29,164.24,0.14216157]
["bitfinex","SOLUSD",1749589724403,16.01682589,164.27,164.22,7.5282]
["bitfinex","SOLUSD",1749589725188,148.9,164.36,164.22,7.5282]
["bitfinex","SOLUSD",1749589725189,102.2536,164.41,164.39,20.0]
["bitfinex","SOLUSD",1749589725413,24.00742589,164.61,164.5,26.0]
["bitfinex","SOLUSD",1749589725612,24.00742589,164.61,164.54,16.01682589]
["bitfinex","SOLUSD",1749589725613,7.9906,164.61,164.54,16.01682589]
["bitfinex","SOLUSD",1749589725794,1.6427,164.68,164.57,16.01682589]
["bitfinex","SOLUSD",1749589725993,17.65952589,164.68,164.61,16.01682589]
["bitfinex","SOLUSD",1749589726203,17.65952589,164.68,164.57,0.14216157]
["bitfinex","SOLUSD",1749589726514,26.0,164.63,164.58,16.01682589]
["bitfinex","SOLUSD",1749589726828,26.0,164.63,164.59,16.01682589]
["bitfinex","SOLUSD",1749589727111,16.01682589,164.66,164.59,16.01682589]
["bitfinex","SOLUSD",1749589727298,16.01682589,164.66,164.6,4.44591696]
["bitfinex","SOLUSD",1749589727491,18.64964886,164.65,164.61,4.44591629]
["bitfinex","SOLUSD",1749589727813,18.64964886,164.65,164.54,26.14216157]
["bitfinex","SOLUSD",1749589727814,16.01682589,164.65,164.62,4.44591618]
["bitfinex","SOLUSD",1749589727993,16.01682589,164.65,164.59,16.01682589]
["bitfinex","SOLUSD",1749589728200,1.6427,164.68,164.48,22.09432589]
["bitfinex","SOLUSD",1749589728201,16.01682589,164.62,164.48,22.09432589]
["bitfinex","SOLUSD",1749589728402,18.64964886,164.64,164.59,16.01682589]
["bitfinex","SOLUSD",1749589728596,18.64964886,164.65,164.6,21.93682589]
["bitfinex","SOLUSD",1749589728798,18.64964886,164.62,164.6,21.93682589]
["bitfinex","SOLUSD",1749589729204,18.64964886,164.62,164.6,32.45844362]
["bitfinex","SOLUSD",1749589730119,18.64964886,164.65,164.6,32.45844362]
["bitfinex","SOLUSD",1749589731212,44.64964886,164.65,164.6,32.45844362]
["bitfinex","SOLUSD",1749589732695,71.18809248,164.65,164.6,5.92]
["bitfinex","SOLUSD",1749589733017,18.64964886,164.71,164.64,26.53844362]
["bitfinex","SOLUSD",1749589733199,18.64964886,164.71,164.65,26.53844362]
["bitfinex","SOLUSD",1749589733200,18.64964886,164.69,164.65,26.53844362]
["bitfinex","SOLUSD",1749589733588,1.6142,164.76,164.65,26.53844362]
["bitfinex","SOLUSD",1749589733589,6.54446411,164.76,164.65,26.53844362]
["bitfinex","SOLUSD",1749589733809,6.54446411,164.76,164.6,32.45844362]
["bitfinex","SOLUSD",1749589733810,45.18809248,164.7,164.64,26.53844362]
["bitfinex","SOLUSD",1749589734112,18.64964886,164.69,164.65,26.53844362]
["bitfinex","SOLUSD",1749589734292,18.64964886,164.67,164.6,5.92]
["bitfinex","SOLUSD",1749589734492,45.18809248,164.67,164.61,26.53844362]
["bitfinex","SOLUSD",1749589734691,45.18809248,164.67,164.62,5.9]
["bitfinex","SOLUSD",1749589734918,18.64964886,164.68,164.62,32.43844362]
["bitfinex","SOLUSD",1749589735095,71.18809248,164.68,164.63,26.53844362]
["bitfinex","SOLUSD",1749589735294,44.64964886,164.68,164.63,26.53844362]
["bitfinex","SOLUSD",1749589735803,44.64964886,164.68,164.64,26.53844362]
["bitfinex","SOLUSD",1749589738903,44.64964886,164.68,164.63,26.53844362]
["bitfinex","SOLUSD",1749589739104,71.18809248,164.68,164.63,26.53844362]
["bitfinex","SOLUSD",1749589739514,44.64964886,164.68,164.62,5.9]
["bitfinex","SOLUSD",1749589739713,18.64964886,164.66,164.62,32.43844362]
["bitfinex","SOLUSD",1749589740216,45.23061043,164.62,164.45,237.1]
["bitfinex","SOLUSD",1749589740422,45.23061043,164.62,164.24,6.1051]
["bitfinex","SOLUSD",1749589740423,0.14216157,164.45,164.26,30.18597784]
["bitfinex","SOLUSD",1749589740626,0.14216157,164.45,164.24,6.1051]
["bitfinex","SOLUSD",1749589740627,18.64964886,164.36,164.27,6.5312727]
["bitfinex","SOLUSD",1749589740823,18.64964886,164.36,164.17,6.5119]
["bitfinex","SOLUSD",1749589740824,27.32,164.35,164.23,20.0]
["bitfinex","SOLUSD",1749589740996,27.32,164.35,164.2,29.64047977]
["bitfinex","SOLUSD",1749589740997,26.53844362,164.35,164.27,26.53844362]
["bitfinex","SOLUSD",1749589741195,18.64964886,164.37,164.3,26.53844362]
["bitfinex","SOLUSD",1749589741392,18.64964886,164.37,164.31,6.76]
["bitfinex","SOLUSD",1749589741624,45.18809248,164.32,164.2,3.10203615]
["bitfinex","SOLUSD",1749589741827,26.53844362,164.28,164.27,6.76]
["bitfinex","SOLUSD",1749589742030,26.53844362,164.28,164.26,6.76]
["bitfinex","SOLUSD",1749589742207,45.18809248,164.3,164.26,6.76]
["bitfinex","SOLUSD",1749589742408,26.53844362,164.29,164.26,6.76]
["bitfinex","SOLUSD",1749589744613,92.10844362,164.4,164.26,6.76]
["bitfinex","SOLUSD",1749589744614,44.64964886,164.4,164.29,0.14216157]
["bitfinex","SOLUSD",1749589744796,52.53844362,164.35,164.29,26.68060519]
["bitfinex","SOLUSD",1749589745629,26.53844362,164.34,164.27,0.14216157]
["bitfinex","SOLUSD",1749589745798,26.0,164.35,164.3,26.53844362]
["bitfinex","SOLUSD",1749589745995,26.0,164.35,164.31,26.33695362]
["bitfinex","SOLUSD",1749589746198,26.0,164.35,164.27,0.14216157]
["bitfinex","SOLUSD",1749589746423,26.0,164.35,164.3,26.53844362]
["bitfinex","SOLUSD",1749589746717,26.0,164.35,164.26,33.29844362]
["bitfinex","SOLUSD",1749589746718,26.53844362,164.32,164.26,33.29844362]
["bitfinex","SOLUSD",1749589746892,26.53844362,164.32,164.27,0.14216157]
["bitfinex","SOLUSD",1749589747100,26.53844362,164.32,164.26,33.29844362]
["bitfinex","SOLUSD",1749589747101,26.53844362,164.31,164.26,6.76]
["bitfinex","SOLUSD",1749589747422,18.64964886,164.33,164.23,26.53844362]
["bitfinex","SOLUSD",1749589747423,26.53844362,164.29,164.23,26.53844362]
["bitfinex","SOLUSD",1749589747625,26.53844362,164.25,164.24,6.76]
["bitfinex","SOLUSD",1749589747926,44.64964886,164.28,164.24,6.76]
["bitfinex","SOLUSD",1749589748096,26.53844362,164.3,164.24,33.29844362]
["bitfinex","SOLUSD",1749589748724,26.53844362,164.3,164.25,0.14216157]
["bitfinex","SOLUSD",1749589748903,45.18809248,164.31,164.25,0.14216157]
["bitfinex","SOLUSD",1749589749103,26.53844362,164.3,164.25,0.14216157]
["bitfinex","SOLUSD",1749589749331,38.11035218,164.3,164.25,0.14216157]
["bitfinex","SOLUSD",1749589749628,26.0,164.32,164.27,38.11035218]
["bitfinex","SOLUSD",1749589750128,26.0,164.32,164.28,38.11035218]
["bitfinex","SOLUSD",1749589750303,27.28,164.36,164.25,6.23039741]
["bitfinex","SOLUSD",1749589750304,18.64964886,164.35,164.3,38.11035218]
["bitfinex","SOLUSD",1749589750508,38.11035218,164.34,164.29,0.14216157]
["bitfinex","SOLUSD",1749589750909,82.76000104,164.35,164.29,38.25251375]
["bitfinex","SOLUSD",1749589751226,44.64964886,164.35,164.3,38.11035218]
["bitfinex","SOLUSD",1749589751524,38.11035218,164.36,164.31,38.11035218]
["bitfinex","SOLUSD",1749589751705,38.11035218,164.36,164.31,0.14216157]
["bitfinex","SOLUSD",1749589751916,26.0,164.38,164.31,0.14216157]
["bitfinex","SOLUSD",1749589751917,56.76000104,164.37,164.31,38.25251375]
["bitfinex","SOLUSD",1749589752924,18.64964886,164.37,164.32,38.11035218]
["bitfinex","SOLUSD",1749589754705,18.64964886,164.37,164.31,6.22806742]
["bitfinex","SOLUSD",1749589754911,56.76000104,164.35,164.29,38.11035218]
["bitfinex","SOLUSD",1749589755119,38.11035218,164.35,164.3,2.18896175]
["bitfinex","SOLUSD",1749589755412,56.76000104,164.38,164.32,38.11035218]
["bitfinex","SOLUSD",1749589755619,38.11035218,164.37,164.29,0.14216157]
["bitfinex","SOLUSD",1749589755919,38.11035218,164.37,164.31,38.11035218]
["bitfinex","SOLUSD",1749589756726,18.64964886,164.38,164.33,38.11035218]
["bitfinex","SOLUSD",1749589756925,56.76000104,164.38,164.32,38.11035218]
["bitfinex","SOLUSD",1749589757228,56.76000104,164.38,164.29,0.14216157]
["bitfinex","SOLUSD",1749589757434,56.76000104,164.38,164.32,38.11035218]
["bitfinex","SOLUSD",1749589758025,56.76000104,164.36,164.31,38.11035218]
["bitfinex","SOLUSD",1749589758333,56.76000104,164.36,164.3,38.11035218]
["bitfinex","SOLUSD",1749589759312,56.76000104,164.36,164.31,38.11035218]
["bitfinex","SOLUSD",1749589760334,38.11035218,164.34,164.24,12.8482819]
["bitfinex","SOLUSD",1749589760632,26.0,164.36,164.25,6.76]
["bitfinex","SOLUSD",1749589760845,26.0,164.36,164.31,38.11035218]
["bitfinex","SOLUSD",1749589762355,26.0,164.36,164.32,38.11035218]
["bitfinex","SOLUSD",1749589762849,1.539,164.45,164.35,38.11035218]
["bitfinex","SOLUSD",1749589763015,38.11035218,164.43,164.36,44.87035218]
["bitfinex","SOLUSD",1749589763215,18.64964886,164.42,164.37,38.11035218]
["bitfinex","SOLUSD",1749589763411,56.76000104,164.42,164.36,44.87035218]
["bitfinex","SOLUSD",1749589764348,26.0,164.43,164.36,44.87035218]
["bitfinex","SOLUSD",1749589764349,18.64964886,164.39,164.36,6.76]
["bitfinex","SOLUSD",1749589764551,56.76000104,164.39,164.36,6.76]
["bitfinex","SOLUSD",1749589764924,26.0,164.4,164.36,6.76]
["bitfinex","SOLUSD",1749589764925,56.76000104,164.37,164.36,6.76]
["bitfinex","SOLUSD",1749589765954,18.64964886,164.33,164.23,6.4719]
["bitfinex","SOLUSD",1749589766163,26.0,164.34,164.29,38.11035218]
["bitfinex","SOLUSD",1749589766323,18.64964886,164.36,164.24,38.84858404]
["bitfinex","SOLUSD",1749589766324,56.76000104,164.36,164.3,38.11035218]
["bitfinex","SOLUSD",1749589766526,56.76000104,164.36,164.31,2.19933814]
["bitfinex","SOLUSD",1749589766726,56.76000104,164.36,164.31,38.11035218]
["bitfinex","SOLUSD",1749589767136,56.76000104,164.36,164.32,2.19974827]
["bitfinex","SOLUSD",1749589767392,53.0,164.37,164.32,38.11035218]
["bitfinex","SOLUSD",1749589767649,26.0,164.37,164.32,38.11035218]
["bitfinex","SOLUSD",1749589767948,56.76000104,164.36,164.27,26.14216157]
["bitfinex","SOLUSD",1749589768127,18.64964886,164.33,164.28,40.31033424]
["bitfinex","SOLUSD",1749589768327,18.64964886,164.33,164.29,2.19998206]
["bitfinex","SOLUSD",1749589768528,18.64964886,164.33,164.29,40.31033424]
["bitfinex","SOLUSD",1749589768728,56.76000104,164.35,164.3,2.19998206]
["bitfinex","SOLUSD",1749589768924,18.64964886,164.35,164.31,38.11035218]
["bitfinex","SOLUSD",1749589769140,18.64964886,164.35,164.26,6.087668]
["bitfinex","SOLUSD",1749589769355,18.64964886,164.35,164.31,38.11035218]
["bitfinex","SOLUSD",1749589769535,18.64964886,164.35,164.3,38.11035218]
["bitfinex","SOLUSD",1749589769735,18.64964886,164.36,164.31,2.20163279]
["bitfinex","SOLUSD",1749589769941,26.0,164.37,164.32,40.31198497]
["bitfinex","SOLUSD",1749589770145,26.0,164.37,164.33,38.11035218]
["bitfinex","SOLUSD",1749589770345,82.76000104,164.39,164.33,38.11035218]
["bitfinex","SOLUSD",1749589770541,82.76000104,164.39,164.3,0.14216157]
["bitfinex","SOLUSD",1749589770840,82.76000104,164.39,164.31,2.20094548]
["bitfinex","SOLUSD",1749589770841,38.11035218,164.35,164.31,2.20094548]
["bitfinex","SOLUSD",1749589771028,56.76000104,164.33,164.27,38.11035218]
["bitfinex","SOLUSD",1749589771229,26.64273265,164.33,164.28,2.20170732]
["bitfinex","SOLUSD",1749589771431,26.64273265,164.33,164.29,2.20170732]
["bitfinex","SOLUSD",1749589771742,26.64273265,164.33,164.3,2.20239581]
["bitfinex","SOLUSD",1749589772058,26.64273265,164.33,164.28,26.64273265]
["bitfinex","SOLUSD",1749589772252,18.64964886,164.33,164.29,2.20296801]
["bitfinex","SOLUSD",1749589772432,18.64964886,164.33,164.3,2.20296801]
["bitfinex","SOLUSD",1749589772635,18.64964886,164.33,164.28,26.64273265]
["bitfinex","SOLUSD",1749589772948,18.64964886,164.33,164.29,2.2035587]
["bitfinex","SOLUSD",1749589773258,18.64964886,164.33,164.3,2.2035587]
["bitfinex","SOLUSD",1749589773450,18.64964886,164.33,164.31,2.2035587]
["bitfinex","SOLUSD",1749589773659,18.64964886,164.33,164.28,26.64273265]
["bitfinex","SOLUSD",1749589773832,18.64964886,164.33,164.29,2.2058914]
["bitfinex","SOLUSD",1749589774155,18.64964886,164.33,164.3,2.20587734]
["bitfinex","SOLUSD",1749589774156,26.64273265,164.33,164.3,2.20587734]
["bitfinex","SOLUSD",1749589774359,26.64273265,164.33,164.31,2.20587734]
["bitfinex","SOLUSD",1749589774546,26.64273265,164.33,164.28,26.64273265]
["bitfinex","SOLUSD",1749589774742,44.64964886,164.33,164.29,2.20778768]
["bitfinex","SOLUSD",1749589775057,26.64273265,164.32,164.3,2.20778768]
["bitfinex","SOLUSD",1749589775353,26.64273265,164.32,164.26,26.64273265]
["bitfinex","SOLUSD",1749589775354,18.64964886,164.31,164.26,26.64273265]
["bitfinex","SOLUSD",1749589775555,26.64273265,164.31,164.27,2.20893595]
["bitfinex","SOLUSD",1749589775854,26.64273265,164.3,164.28,2.20893595]
["bitfinex","SOLUSD",1749589776030,26.64273265,164.3,164.29,2.20893595]
["bitfinex","SOLUSD",1749589776235,44.64964886,164.29,164.17,6.09117721]
["bitfinex","SOLUSD",1749589776436,26.86,164.28,164.18,8.84982546]
["bitfinex","SOLUSD",1749589776635,18.64964886,164.28,164.19,2.20982546]
["bitfinex","SOLUSD",1749589776836,26.0,164.28,164.2,2.21337597]
["bitfinex","SOLUSD",1749589777054,26.0,164.28,164.26,26.64273265]
["bitfinex","SOLUSD",1749589777243,26.0,164.28,164.27,2.21327797]
["bitfinex","SOLUSD",1749589777447,26.0,164.28,164.27,2.21287427]
["bitfinex","SOLUSD",1749589777647,26.0,164.3,164.27,2.21277216]
["bitfinex","SOLUSD",1749589777854,26.0,164.29,164.28,2.21277216]
["bitfinex","SOLUSD",1749589779149,26.88,164.33,164.28,2.21277216]
["bitfinex","SOLUSD",1749589779150,18.64964886,164.33,164.28,28.85550481]
["bitfinex","SOLUSD",1749589779454,18.64964886,164.33,164.29,8.85277216]
["bitfinex","SOLUSD",1749589779636,18.64964886,164.33,164.3,2.21277216]
["bitfinex","SOLUSD",1749589780042,18.64964886,164.33,164.29,6.64]
["bitfinex","SOLUSD",1749589780244,18.64964886,164.33,164.3,2.21636188]
["bitfinex","SOLUSD",1749589780458,18.64964886,164.33,164.29,6.64]
["bitfinex","SOLUSD",1749589780459,26.0,164.32,164.31,2.22167201]
["bitfinex","SOLUSD",1749589781168,18.64964886,164.33,164.31,2.22167201]
["bitfinex","SOLUSD",1749589781460,45.29238151,164.33,164.32,2.22167201]
["bitfinex","SOLUSD",1749589782048,45.29238151,164.33,164.3,2.22167201]
["bitfinex","SOLUSD",1749589782247,45.29238151,164.33,164.31,2.22167201]
["bitfinex","SOLUSD",1749589782845,45.29238151,164.33,164.29,6.64]
["bitfinex","SOLUSD",1749589783237,45.29238151,164.33,164.3,2.23041206]
["bitfinex","SOLUSD",1749589783441,72.05238151,164.33,164.31,2.23041206]
["bitfinex","SOLUSD",1749589783656,72.05238151,164.33,164.32,2.23041206]
["bitfinex","SOLUSD",1749589783847,45.40964886,164.33,164.32,2.23041206]
["bitfinex","SOLUSD",1749589784050,72.05238151,164.33,164.32,2.23058723]
["bitfinex","SOLUSD",1749589784248,72.05238151,164.33,164.29,6.64]
["bitfinex","SOLUSD",1749589784454,45.40964886,164.33,164.3,2.24497347]
["bitfinex","SOLUSD",1749589784656,45.40964886,164.33,164.31,2.24518172]
["bitfinex","SOLUSD",1749589784855,45.40964886,164.33,164.32,2.24518172]
["bitfinex","SOLUSD",1749589785456,72.05238151,164.33,164.32,2.24518172]
["bitfinex","SOLUSD",1749589786340,72.05238151,164.33,164.32,2.24610639]
["bitfinex","SOLUSD",1749589786544,72.05238151,164.33,164.29,6.64]
["bitfinex","SOLUSD",1749589786867,26.0,164.34,164.3,2.24640799]
["bitfinex","SOLUSD",1749589786868,45.34964886,164.34,164.3,2.24640799]
["bitfinex","SOLUSD",1749589787059,71.99238151,164.34,164.31,2.24640799]
["bitfinex","SOLUSD",1749589787378,71.99238151,164.34,164.32,2.24640799]
["bitfinex","SOLUSD",1749589787563,71.99238151,164.34,164.33,2.24592928]
["bitfinex","SOLUSD",1749589788361,71.99238151,164.34,164.29,33.28273265]
["bitfinex","SOLUSD",1749589788664,71.99238151,164.34,164.3,2.24589687]
["bitfinex","SOLUSD",1749589788869,18.64964886,164.32,164.31,2.24589687]
["bitfinex","SOLUSD",1749589789048,18.64964886,164.32,164.29,6.64]
["bitfinex","SOLUSD",1749589789248,18.64964886,164.32,164.3,2.246066]
["bitfinex","SOLUSD",1749589789441,45.29238151,164.32,164.29,6.64]
["bitfinex","SOLUSD",1749589789645,26.64273265,164.31,164.3,2.24655377]
["bitfinex","SOLUSD",1749589789846,18.64964886,164.31,164.3,2.24655377]
["bitfinex","SOLUSD",1749589792044,18.64964886,164.31,164.3,2.24600546]
["bitfinex","SOLUSD",1749589793568,18.64964886,164.31,164.3,2.24637574]
["bitfinex","SOLUSD",1749589793775,18.64964886,164.31,164.3,2.2460733]
["bitfinex","SOLUSD",1749589794452,18.64964886,164.31,164.3,2.24610325]
["bitfinex","SOLUSD",1749589795351,18.64964886,164.31,164.3,2.24552641]
["bitfinex","SOLUSD",1749589795673,18.64964886,164.31,164.3,2.24554251]
["bitfinex","SOLUSD",1749589796074,45.29238151,164.31,164.3,2.24554251]
["bitfinex","SOLUSD",1749589796878,45.29238151,164.31,164.3,2.24588111]
["bitfinex","SOLUSD",1749589797170,18.64964886,164.31,164.3,2.24572555]
["bitfinex","SOLUSD",1749589798860,26.66,164.32,164.3,2.24574123]
["bitfinex","SOLUSD",1749589799058,26.66,164.32,164.28,6.64]
["bitfinex","SOLUSD",1749589799380,18.64964886,164.32,164.29,2.24562651]
["bitfinex","SOLUSD",1749589799558,18.64964886,164.32,164.3,2.24551415]
["bitfinex","SOLUSD",1749589799764,18.64964886,164.32,164.31,2.24551415]
["bitfinex","SOLUSD",1749589801053,18.64964886,164.32,164.31,2.24603856]
["bitfinex","SOLUSD",1749589801681,18.64964886,164.32,164.31,2.24615407]
["bitfinex","SOLUSD",1749589801883,18.64964886,164.32,164.31,2.24608968]
["bitfinex","SOLUSD",1749589802380,45.29238151,164.32,164.28,6.64]
["bitfinex","SOLUSD",1749589802565,45.29238151,164.32,164.29,2.24661162]
["bitfinex","SOLUSD",1749589802883,45.06964886,164.31,164.3,2.24560362]
["bitfinex","SOLUSD",1749589803083,18.64964886,164.32,164.3,2.24545908]
["bitfinex","SOLUSD",1749589803262,18.64964886,164.32,164.31,2.24567197]
["bitfinex","SOLUSD",1749589803881,15.98517942,164.34,164.31,2.24567197]
["bitfinex","SOLUSD",1749589803882,18.64964886,164.34,164.31,2.24567197]
["bitfinex","SOLUSD",1749589804071,18.64964886,164.34,164.32,2.24567197]
["bitfinex","SOLUSD",1749589804383,18.64964886,164.33,164.29,22.30517942]
["bitfinex","SOLUSD",1749589804572,18.64964886,164.33,164.3,2.24567115]
["bitfinex","SOLUSD",1749589804894,18.64964886,164.33,164.29,22.30517942]
["bitfinex","SOLUSD",1749589805050,18.64964886,164.33,164.3,2.24504868]
["bitfinex","SOLUSD",1749589805254,18.64964886,164.33,164.29,22.30517942]
["bitfinex","SOLUSD",1749589805255,18.64964886,164.33,164.31,2.24504868]
["bitfinex","SOLUSD",1749589805454,18.64964886,164.33,164.32,2.24504868]
["bitfinex","SOLUSD",1749589805963,15.98517942,164.34,164.32,2.24504868]
["bitfinex","SOLUSD",1749589806162,15.98517942,164.34,164.33,2.24442003]
["bitfinex","SOLUSD",1749589806362,15.98517942,164.34,164.33,2.24509551]
["bitfinex","SOLUSD",1749589806576,15.98517942,164.34,164.33,2.24598697]
["bitfinex","SOLUSD",1749589806779,15.98517942,164.34,164.33,2.24599667]
["bitfinex","SOLUSD",1749589806977,15.98517942,164.34,164.33,2.24620834]
["bitfinex","SOLUSD",1749589807380,15.98517942,164.34,164.33,2.24767165]
["bitfinex","SOLUSD",1749589808380,15.98517942,164.34,164.29,6.32]
["bitfinex","SOLUSD",1749589808676,15.98517942,164.32,164.3,2.24982179]
["bitfinex","SOLUSD",1749589808879,34.63482828,164.32,164.31,2.24989633]
["bitfinex","SOLUSD",1749589809076,18.64964886,164.32,164.31,2.24989633]
["bitfinex","SOLUSD",1749589809377,147.4,164.42,164.31,2.25250406]
["bitfinex","SOLUSD",1749589809585,1.5342,164.4,164.33,15.98517942]
["bitfinex","SOLUSD",1749589809774,86.95482828,164.39,164.34,2.25250406]
["bitfinex","SOLUSD",1749589810082,6.1128,164.46,164.38,15.98517942]
["bitfinex","SOLUSD",1749589810289,48.45797942,164.46,164.4,15.98517942]
["bitfinex","SOLUSD",1749589810587,1.5297,164.49,164.41,18.23398648]
["bitfinex","SOLUSD",1749589810777,1.5297,164.49,164.39,6.32]
["bitfinex","SOLUSD",1749589810778,42.32517942,164.48,164.42,18.23398648]
["bitfinex","SOLUSD",1749589810972,26.0,164.48,164.43,18.23398648]
["bitfinex","SOLUSD",1749589811173,18.64964886,164.47,164.44,2.24880706]
["bitfinex","SOLUSD",1749589811365,18.64964886,164.46,164.45,2.24880706]
["bitfinex","SOLUSD",1749589811688,26.59343039,164.49,164.45,2.24185919]
["bitfinex","SOLUSD",1749589811890,26.34,164.51,164.46,2.24185919]
["bitfinex","SOLUSD",1749589812063,18.64964886,164.46,164.44,6.32]
["bitfinex","SOLUSD",1749589812262,18.64964886,164.46,164.45,2.24212432]
["bitfinex","SOLUSD",1749589812570,44.98964886,164.46,164.45,2.24212432]
["bitfinex","SOLUSD",1749589813387,18.64964886,164.42,164.4,6.32]
["bitfinex","SOLUSD",1749589813587,18.64964886,164.42,164.41,2.24144587]
["bitfinex","SOLUSD",1749589813977,45.26095623,164.42,164.41,2.24144422]
["bitfinex","SOLUSD",1749589814189,45.26095623,164.42,164.41,2.24147733]
["bitfinex","SOLUSD",1749589814375,26.32,164.44,164.41,2.24147733]
["bitfinex","SOLUSD",1749589814574,18.64964886,164.45,164.42,2.24147733]
["bitfinex","SOLUSD",1749589814889,18.64964886,164.46,164.43,2.24147733]
["bitfinex","SOLUSD",1749589815093,26.34,164.49,164.44,28.8527847]
["bitfinex","SOLUSD",1749589815265,18.64964886,164.52,164.45,28.8527847]
["bitfinex","SOLUSD",1749589815587,18.64964886,164.51,164.48,26.61130737]
["bitfinex","SOLUSD",1749589815759,18.64964886,164.52,164.48,26.61130737]
["bitfinex","SOLUSD",1749589815961,1.6278,164.59,164.5,26.61130737]
["bitfinex","SOLUSD",1749589816180,27.9678,164.59,164.52,26.61130737]
["bitfinex","SOLUSD",1749589816493,1.6278,164.59,164.51,6.32]
["bitfinex","SOLUSD",1749589816685,18.64964886,164.63,164.52,26.61130737]
["bitfinex","SOLUSD",1749589816888,24.99447688,164.64,164.53,26.61130737]
["bitfinex","SOLUSD",1749589817187,26.61130737,164.6,164.54,26.61130737]
["bitfinex","SOLUSD",1749589817388,18.64964886,164.59,164.54,26.61130737]
["bitfinex","SOLUSD",1749589817862,18.64964886,164.6,164.54,26.61130737]
["bitfinex","SOLUSD",1749589818063,45.26095623,164.6,164.54,26.61130737]
["bitfinex","SOLUSD",1749589818268,18.64964886,164.58,164.54,26.61130737]
["bitfinex","SOLUSD",1749589818768,18.64964886,164.61,164.55,26.61130737]
["bitfinex","SOLUSD",1749589818968,26.61130737,164.6,164.55,26.61130737]
["bitfinex","SOLUSD",1749589819481,26.61130737,164.63,164.58,26.61130737]
["bitfinex","SOLUSD",1749589819687,18.64964886,164.62,164.58,26.61130737]
["bitfinex","SOLUSD",1749589819881,18.64964886,164.61,164.58,26.61130737]
["bitfinex","SOLUSD",1749589820284,18.64964886,164.63,164.58,26.61130737]
["bitfinex","SOLUSD",1749589820494,26.61130737,164.64,164.58,26.61130737]
["bitfinex","SOLUSD",1749589820772,26.61130737,164.65,164.55,0.14216157]
["bitfinex","SOLUSD",1749589820992,1.5059,164.7,164.61,26.61130737]
["bitfinex","SOLUSD",1749589821176,1.5059,164.7,164.62,6.32]
["bitfinex","SOLUSD",1749589821177,26.61130737,164.66,164.62,6.32]
["bitfinex","SOLUSD",1749589821373,45.26095623,164.65,164.62,6.32]
["bitfinex","SOLUSD",1749589821574,18.64964886,164.63,164.62,6.32]
["bitfinex","SOLUSD",1749589821783,45.26095623,164.63,164.62,6.32]
["bitfinex","SOLUSD",1749589821984,18.64964886,164.62,164.55,26.61130737]
["bitfinex","SOLUSD",1749589822195,26.61130737,164.6,164.56,6.32]
["bitfinex","SOLUSD",1749589822370,26.61130737,164.58,164.56,6.32]
["bitfinex","SOLUSD",1749589822694,44.64964886,164.58,164.56,6.32]
["bitfinex","SOLUSD",1749589822891,45.26095623,164.57,164.56,6.32]
["bitfinex","SOLUSD",1749589823278,18.64964886,164.56,164.53,6.32]
["bitfinex","SOLUSD",1749589823483,26.61130737,164.55,164.53,6.32]
["bitfinex","SOLUSD",1749589823973,18.64964886,164.54,164.49,33.12610737]
["bitfinex","SOLUSD",1749589824293,18.64964886,164.54,164.52,6.32]
["bitfinex","SOLUSD",1749589824778,45.26095623,164.54,164.52,6.32]
["bitfinex","SOLUSD",1749589825394,45.26095623,164.53,164.52,6.32]
["bitfinex","SOLUSD",1749589825590,18.64964886,164.52,164.5,6.32]
["bitfinex","SOLUSD",1749589825794,45.26095623,164.52,164.5,6.32]
["bitfinex","SOLUSD",1749589826185,18.64964886,164.52,164.5,6.32]
["bitfinex","SOLUSD",1749589829190,26.24,164.54,164.49,6.16]
["bitfinex","SOLUSD",1749589829387,44.64964886,164.53,164.49,32.77130737]
["bitfinex","SOLUSD",1749589830690,4.89108326,164.72,164.53,8.1012]
["bitfinex","SOLUSD",1749589830883,119.2,164.86,164.53,8.1012]
["bitfinex","SOLUSD",1749589830884,6.3093,164.89,164.74,26.0]
["bitfinex","SOLUSD",1749589831079,32.92060737,164.89,164.74,60.07346894]
["bitfinex","SOLUSD",1749589831292,26.61130737,164.86,164.75,0.14216157]
["bitfinex","SOLUSD",1749589831496,26.61130737,164.82,164.75,26.75346894]
["bitfinex","SOLUSD",1749589831720,28.0,164.84,164.74,7.32]
["bitfinex","SOLUSD",1749589831900,38.25,164.87,164.74,7.32]
["bitfinex","SOLUSD",1749589832215,18.64964886,164.78,164.74,7.32]
["bitfinex","SOLUSD",1749589832427,26.61130737,164.79,164.74,7.32]
["bitfinex","SOLUSD",1749589832428,18.64964886,164.79,164.74,7.32]
["bitfinex","SOLUSD",1749589832926,26.0,164.76,164.74,7.32]
["bitfinex","SOLUSD",1749589833412,18.64964886,164.79,164.74,7.32]
["bitfinex","SOLUSD",1749589833630,26.0,164.76,164.74,7.32]
["bitfinex","SOLUSD",1749589834809,18.64964886,164.79,164.74,33.93130737]
["bitfinex","SOLUSD",1749589835227,26.0,164.76,164.75,26.61130737]
["bitfinex","SOLUSD",1749589835702,26.0,164.76,164.74,33.93130737]
["bitfinex","SOLUSD",1749589836217,26.0,164.76,164.75,26.61130737]
["bitfinex","SOLUSD",1749589837719,26.0,164.77,164.75,26.61130737]
["bitfinex","SOLUSD",1749589837923,26.0,164.77,164.74,7.32]
["bitfinex","SOLUSD",1749589837924,26.0,164.77,164.76,26.61130737]
["bitfinex","SOLUSD",1749589840416,26.0,164.77,164.74,7.32]
["bitfinex","SOLUSD",1749589840600,26.0,164.77,164.75,26.61130737]
["bitfinex","SOLUSD",1749589842607,53.7,164.77,164.75,26.61130737]
["bitfinex","SOLUSD",1749589843922,53.7,164.77,164.76,26.61130737]
["bitfinex","SOLUSD",1749589844807,53.7,164.77,164.75,26.61130737]
["bitfinex","SOLUSD",1749589845008,53.7,164.77,164.74,7.32]
["bitfinex","SOLUSD",1749589845324,53.7,164.77,164.75,26.61130737]
["bitfinex","SOLUSD",1749589845907,53.7,164.77,164.76,26.61130737]
["bitfinex","SOLUSD",1749589846712,53.7,164.77,164.74,7.32]
["bitfinex","SOLUSD",1749589846904,53.7,164.77,164.75,26.61130737]
["bitfinex","SOLUSD",1749589850933,26.61130737,164.8,164.74,7.32]
["bitfinex","SOLUSD",1749589851108,46.12964886,164.79,164.74,7.32]
["bitfinex","SOLUSD",1749589852723,46.12964886,164.79,164.75,26.61130737]
["bitfinex","SOLUSD",1749589853126,46.12964886,164.79,164.76,26.61130737]
["bitfinex","SOLUSD",1749589853539,46.12964886,164.79,164.75,26.61130737]
["bitfinex","SOLUSD",1749589854425,46.12964886,164.79,164.76,26.61130737]
["bitfinex","SOLUSD",1749589856720,46.12964886,164.79,164.74,7.32]
["bitfinex","SOLUSD",1749589856922,46.12964886,164.79,164.76,26.61130737]
["bitfinex","SOLUSD",1749589858640,27.48,164.79,164.76,26.61130737]
["bitfinex","SOLUSD",1749589859020,27.48,164.79,164.74,7.32]
["bitfinex","SOLUSD",1749589859021,18.64964886,164.78,164.75,26.61130737]
["bitfinex","SOLUSD",1749589859222,27.32,164.77,164.75,26.61130737]
["bitfinex","SOLUSD",1749589859519,27.32,164.77,164.76,26.61130737]
["bitfinex","SOLUSD",1749589861335,27.32,164.77,164.76,15.89277795]
["bitfinex","SOLUSD",1749589862241,27.2,164.77,164.74,7.32]
["bitfinex","SOLUSD",1749589862453,27.2,164.77,164.76,15.89277795]
["bitfinex","SOLUSD",1749589863326,27.16,164.77,164.74,7.32]
["bitfinex","SOLUSD",1749589863752,18.64964886,164.8,164.76,15.89277795]
["bitfinex","SOLUSD",1749589863931,27.16,164.79,164.76,15.89277795]
["bitfinex","SOLUSD",1749589864248,27.16,164.79,164.74,7.32]
["bitfinex","SOLUSD",1749589864249,27.14,164.8,164.78,15.89277795]
["bitfinex","SOLUSD",1749589864433,27.14,164.8,164.79,15.89277795]
["bitfinex","SOLUSD",1749589864623,27.14,164.81,164.79,15.89277795]
["bitfinex","SOLUSD",1749589864965,27.14,164.81,164.8,15.89277795]
["bitfinex","SOLUSD",1749589865453,27.14,164.81,164.77,15.89277795]
["bitfinex","SOLUSD",1749589865635,34.54242681,164.8,164.75,15.89277795]
["bitfinex","SOLUSD",1749589865837,18.64964886,164.78,164.74,7.32]
["bitfinex","SOLUSD",1749589866135,18.64964886,164.78,164.68,15.89277795]
["bitfinex","SOLUSD",1749589866136,18.64964886,164.74,164.68,15.89277795]
["bitfinex","SOLUSD",1749589866344,27.16,164.73,164.69,18.06356048]
["bitfinex","SOLUSD",1749589866552,27.16,164.73,164.69,15.89277795]
["bitfinex","SOLUSD",1749589866737,27.16,164.73,164.7,2.171224]
["bitfinex","SOLUSD",1749589866927,27.16,164.73,164.69,15.89277795]
["bitfinex","SOLUSD",1749589867244,27.16,164.73,164.68,26.51225224]
["bitfinex","SOLUSD",1749589867548,27.16,164.73,164.69,26.51225224]
["bitfinex","SOLUSD",1749589867749,27.16,164.73,164.68,26.51225224]
["bitfinex","SOLUSD",1749589868136,27.16,164.73,164.69,28.68689958]
["bitfinex","SOLUSD",1749589868343,27.16,164.73,164.69,26.51225224]
["bitfinex","SOLUSD",1749589868723,27.16,164.73,164.7,26.51225224]
["bitfinex","SOLUSD",1749589869148,18.64964886,164.74,164.7,26.51225224]
["bitfinex","SOLUSD",1749589869346,27.1,164.73,164.7,26.51225224]
["bitfinex","SOLUSD",1749589870358,27.1,164.73,164.71,2.18287638]
["bitfinex","SOLUSD",1749589870552,27.1,164.73,164.69,26.51225224]
["bitfinex","SOLUSD",1749589870756,27.1,164.73,164.7,2.18302531]
["bitfinex","SOLUSD",1749589871059,44.64964886,164.7,164.63,33.49225224]
["bitfinex","SOLUSD",1749589871244,26.51225224,164.68,164.63,6.98]
["bitfinex","SOLUSD",1749589871433,27.08,164.67,164.64,28.69691486]
["bitfinex","SOLUSD",1749589871633,27.08,164.67,164.65,2.18479758]
["bitfinex","SOLUSD",1749589871834,45.72964886,164.67,164.66,2.1849735]
["bitfinex","SOLUSD",1749589872040,45.72964886,164.67,164.66,2.21237393]
["bitfinex","SOLUSD",1749589872242,72.2419011,164.67,164.66,2.21237393]
["bitfinex","SOLUSD",1749589872441,45.72964886,164.67,164.66,2.21318196]
["bitfinex","SOLUSD",1749589872641,18.64964886,164.66,164.63,6.98]
["bitfinex","SOLUSD",1749589872861,27.06,164.65,164.63,6.98]
["bitfinex","SOLUSD",1749589873040,26.0,164.7,164.64,28.73684366]
["bitfinex","SOLUSD",1749589873235,45.1619011,164.67,164.63,6.98]
["bitfinex","SOLUSD",1749589873445,18.64964886,164.65,164.64,2.22376623]
["bitfinex","SOLUSD",1749589873960,18.64964886,164.65,164.64,2.21265237]
["bitfinex","SOLUSD",1749589874141,27.06,164.66,164.64,2.21148214]
["bitfinex","SOLUSD",1749589874344,27.06,164.66,164.63,6.98]
["bitfinex","SOLUSD",1749589875246,26.0,164.64,164.63,6.98]
["bitfinex","SOLUSD",1749589875831,26.0,164.64,164.63,9.19011412]
["bitfinex","SOLUSD",1749589876159,26.0,164.64,164.63,6.98]
["bitfinex","SOLUSD",1749589876360,26.0,164.64,164.63,9.19004302]
["bitfinex","SOLUSD",1749589876934,26.0,164.64,164.63,9.19018288]
["bitfinex","SOLUSD",1749589877136,26.0,164.64,164.63,6.98]
["bitfinex","SOLUSD",1749589877444,147.4,164.76,164.63,35.70236059]
["bitfinex","SOLUSD",1749589877657,26.0,164.68,164.65,26.51225224]
["bitfinex","SOLUSD",1749589877849,26.0,164.65,164.63,6.98]
["bitfinex","SOLUSD",1749589878045,26.0,164.65,164.64,28.73526599]
["bitfinex","SOLUSD",1749589878449,26.0,164.65,164.64,2.22301375]
["bitfinex","SOLUSD",1749589878855,26.0,164.65,164.64,28.73526599]
["bitfinex","SOLUSD",1749589879562,26.0,164.65,164.64,28.73538198]
["bitfinex","SOLUSD",1749589879765,26.0,164.65,164.64,28.73532285]
["bitfinex","SOLUSD",1749589879951,26.0,164.65,164.64,28.73526098]
["bitfinex","SOLUSD",1749589880338,26.0,164.65,164.64,2.22300874]
["bitfinex","SOLUSD",1749589880548,26.0,164.65,164.64,2.22419294]
["bitfinex","SOLUSD",1749589880748,26.0,164.65,164.64,2.22419371]
["bitfinex","SOLUSD",1749589880942,26.0,164.65,164.63,33.49225224]
["bitfinex","SOLUSD",1749589881244,26.0,164.65,164.64,2.22430045]
["bitfinex","SOLUSD",1749589881563,26.0,164.65,164.63,33.49225224]
["bitfinex","SOLUSD",1749589881758,26.0,164.65,164.64,28.73682083]
["bitfinex","SOLUSD",1749589882145,26.0,164.65,164.64,26.51225224]
["bitfinex","SOLUSD",1749589882347,26.0,164.65,164.64,28.73491045]
["bitfinex","SOLUSD",1749589882651,26.0,164.65,164.64,2.22178366]
["bitfinex","SOLUSD",1749589882845,26.0,164.65,164.64,2.22183213]
["bitfinex","SOLUSD",1749589883060,26.0,164.65,164.64,2.22185615]
["bitfinex","SOLUSD",1749589883237,26.0,164.65,164.63,33.49225224]
["bitfinex","SOLUSD",1749589883440,26.0,164.65,164.64,2.21964379]
["bitfinex","SOLUSD",1749589883644,26.0,164.65,164.63,33.49225224]
["bitfinex","SOLUSD",1749589883844,52.51225224,164.65,164.63,6.98]
["bitfinex","SOLUSD",1749589884050,52.51225224,164.65,164.64,2.2206217]
["bitfinex","SOLUSD",1749589884251,52.51225224,164.65,164.64,2.22068539]
["bitfinex","SOLUSD",1749589884458,52.51225224,164.65,164.64,2.21996782]
["bitfinex","SOLUSD",1749589884669,52.51225224,164.65,164.64,2.22003153]
["bitfinex","SOLUSD",1749589884864,52.51225224,164.65,164.64,2.22005774]
["bitfinex","SOLUSD",1749589885062,52.51225224,164.65,164.63,6.98]
["bitfinex","SOLUSD",1749589885261,26.92,164.64,164.63,6.98]
["bitfinex","SOLUSD",1749589885462,72.0819011,164.64,164.63,9.19983332]
["bitfinex","SOLUSD",1749589885780,72.0819011,164.64,164.63,9.2006412]
["bitfinex","SOLUSD",1749589886151,72.0819011,164.64,164.63,9.20111224]
["bitfinex","SOLUSD",1749589886344,72.0819011,164.64,164.63,6.98]
["bitfinex","SOLUSD",1749589886570,72.0819011,164.64,164.63,2.22038389]
["bitfinex","SOLUSD",1749589889365,72.22406267,164.64,164.63,2.22038389]
["bitfinex","SOLUSD",1749589889669,44.64964886,164.6,164.55,6.66]
["bitfinex","SOLUSD",1749589889874,26.51225224,164.57,164.55,6.66]
["bitfinex","SOLUSD",1749589890180,26.0,164.53,164.5,32.70225224]
["bitfinex","SOLUSD",1749589890675,26.0,164.53,164.5,26.51225224]
["bitfinex","SOLUSD",1749589890878,26.0,164.53,164.49,26.51225224]
["bitfinex","SOLUSD",1749589891373,26.0,164.51,164.47,6.68]
["bitfinex","SOLUSD",1749589891573,26.0,164.51,164.48,26.51225224]
["bitfinex","SOLUSD",1749589892061,26.0,164.51,164.49,26.51225224]
["bitfinex","SOLUSD",1749589893181,26.0,164.51,164.48,26.51225224]
["bitfinex","SOLUSD",1749589893384,52.8,164.52,164.48,26.51225224]
["bitfinex","SOLUSD",1749589894074,52.8,164.52,164.47,6.68]
["bitfinex","SOLUSD",1749589894278,52.8,164.52,164.47,33.19225224]
["bitfinex","SOLUSD",1749589894473,26.0,164.49,164.47,6.68]
["bitfinex","SOLUSD",1749589895678,26.0,164.49,164.47,33.19225224]
["bitfinex","SOLUSD",1749589896893,18.64964886,164.55,164.48,26.65441381]
["bitfinex","SOLUSD",1749589896894,26.0,164.5,164.48,26.65441381]
["bitfinex","SOLUSD",1749589899782,26.0,164.5,164.48,0.14216157]
["bitfinex","SOLUSD",1749589900088,26.0,164.5,164.48,26.65441381]
["bitfinex","SOLUSD",1749589900467,26.0,164.5,164.49,26.51225224]
["bitfinex","SOLUSD",1749589900884,26.0,164.5,164.48,26.65441381]
["bitfinex","SOLUSD",1749589901277,26.0,164.5,164.49,15.94440557]
["bitfinex","SOLUSD",1749589901478,34.59405443,164.58,164.5,0.14216157]
["bitfinex","SOLUSD",1749589901670,45.28964886,164.58,164.53,15.94440557]
["bitfinex","SOLUSD",1749589901870,26.0,164.55,164.53,15.94440557]
["bitfinex","SOLUSD",1749589902192,26.0,164.55,164.5,0.14216157]
["bitfinex","SOLUSD",1749589902376,26.0,164.53,164.51,18.13961825]
["bitfinex","SOLUSD",1749589902568,26.0,164.53,164.52,15.94440557]
["bitfinex","SOLUSD",1749589902767,26.0,164.55,164.52,15.94440557]
["bitfinex","SOLUSD",1749589902992,26.0,164.54,164.53,15.94440557]
["bitfinex","SOLUSD",1749589904178,26.0,164.56,164.53,15.94440557]
["bitfinex","SOLUSD",1749589904490,26.0,164.56,164.54,15.94440557]
["bitfinex","SOLUSD",1749589905273,8.2445,164.65,164.55,15.94440557]
["bitfinex","SOLUSD",1749589905486,61.19405443,164.64,164.58,15.94440557]
["bitfinex","SOLUSD",1749589905669,26.0,164.61,164.58,15.94440557]
["bitfinex","SOLUSD",1749589905863,26.0,164.61,164.57,15.94440557]
["bitfinex","SOLUSD",1749589906186,45.24964886,164.64,164.55,0.14216157]
["bitfinex","SOLUSD",1749589906187,26.0,164.57,164.55,0.14216157]
["bitfinex","SOLUSD",1749589906384,26.0,164.57,164.53,15.94440557]
["bitfinex","SOLUSD",1749589906784,26.0,164.56,164.54,15.94440557]
["bitfinex","SOLUSD",1749589907172,26.0,164.56,164.53,15.94440557]
["bitfinex","SOLUSD",1749589907676,26.0,164.56,164.54,15.94440557]
["bitfinex","SOLUSD",1749589911085,26.0,164.56,164.53,15.94440557]
["bitfinex","SOLUSD",1749589911477,26.0,164.56,164.54,2.17608086]
["bitfinex","SOLUSD",1749589911679,26.0,164.56,164.53,15.94440557]
["bitfinex","SOLUSD",1749589911892,26.0,164.56,164.54,2.17614708]
["bitfinex","SOLUSD",1749589912095,26.0,164.56,164.53,15.94440557]
["bitfinex","SOLUSD",1749589912406,26.0,164.56,164.54,2.17613941]
["bitfinex","SOLUSD",1749589912606,26.0,164.56,164.53,15.94440557]
["bitfinex","SOLUSD",1749589912800,26.0,164.56,164.54,18.1201233]
["bitfinex","SOLUSD",1749589912977,26.0,164.56,164.55,2.17791601]
["bitfinex","SOLUSD",1749589913176,26.0,164.56,164.54,15.94440557]
["bitfinex","SOLUSD",1749589914283,26.0,164.56,164.55,15.94440557]
["bitfinex","SOLUSD",1749589914482,15.94440557,164.64,164.56,0.14216157]
["bitfinex","SOLUSD",1749589914679,26.0,164.61,164.58,15.94440557]
["bitfinex","SOLUSD",1749589914880,18.64964886,164.63,164.58,15.94440557]
["bitfinex","SOLUSD",1749589915190,34.59405443,164.63,164.57,15.94440557]
["bitfinex","SOLUSD",1749589915383,26.0,164.6,164.57,15.94440557]
["bitfinex","SOLUSD",1749589915581,26.0,164.6,164.58,15.94440557]
["bitfinex","SOLUSD",1749589916285,26.0,164.6,164.59,15.94440557]
["bitfinex","SOLUSD",1749589917080,26.0,164.6,164.56,15.94440557]
["bitfinex","SOLUSD",1749589917303,26.0,164.6,164.57,2.17670481]
["bitfinex","SOLUSD",1749589917487,26.0,164.6,164.56,15.94440557]
["bitfinex","SOLUSD",1749589917978,26.0,164.6,164.57,18.1202586]
["bitfinex","SOLUSD",1749589918183,26.0,164.6,164.57,15.94440557]
["bitfinex","SOLUSD",1749589918385,26.0,164.6,164.58,15.94440557]
["bitfinex","SOLUSD",1749589918583,26.0,164.62,164.59,15.94440557]
["bitfinex","SOLUSD",1749589918974,26.0,164.62,164.6,15.94440557]
["bitfinex","SOLUSD",1749589919403,26.0,164.63,164.6,15.94440557]
["bitfinex","SOLUSD",1749589920990,26.0,164.63,164.61,15.94440557]
["bitfinex","SOLUSD",1749589921183,26.0,164.64,164.62,15.94440557]
["bitfinex","SOLUSD",1749589921385,18.64964886,164.67,164.62,15.94440557]
["bitfinex","SOLUSD",1749589921592,24.11440557,164.69,164.63,15.94440557]
["bitfinex","SOLUSD",1749589921792,26.0,164.65,164.63,15.94440557]
["bitfinex","SOLUSD",1749589922399,26.0,164.65,164.64,15.94440557]
["bitfinex","SOLUSD",1749589922908,26.0,164.65,164.63,15.94440557]
["bitfinex","SOLUSD",1749589925408,26.0,164.65,164.64,15.94440557]
["bitfinex","SOLUSD",1749589925784,26.0,164.67,164.64,15.94440557]
["bitfinex","SOLUSD",1749589925989,26.0,164.67,164.65,15.94440557]
["bitfinex","SOLUSD",1749589927212,26.0,164.67,164.66,2.16387116]
["bitfinex","SOLUSD",1749589927383,26.0,164.67,164.66,2.16374624]
["bitfinex","SOLUSD",1749589927713,26.0,164.67,164.65,15.94440557]
["bitfinex","SOLUSD",1749589927897,26.0,164.67,164.66,2.16367522]
["bitfinex","SOLUSD",1749589928100,26.0,164.67,164.66,2.16393386]
["bitfinex","SOLUSD",1749589928293,26.0,164.67,164.66,2.16393412]
["bitfinex","SOLUSD",1749589928488,26.0,164.67,164.65,15.94440557]
["bitfinex","SOLUSD",1749589928798,26.0,164.67,164.66,2.16397379]
["bitfinex","SOLUSD",1749589929107,26.0,164.7,164.66,15.94440557]
["bitfinex","SOLUSD",1749589929479,26.0,164.7,164.65,15.94440557]
["bitfinex","SOLUSD",1749589929811,26.0,164.7,164.66,15.94440557]
["bitfinex","SOLUSD",1749589930617,26.0,164.7,164.67,15.94440557]
["bitfinex","SOLUSD",1749589930784,26.0,164.69,164.67,15.94440557]
["bitfinex","SOLUSD",1749589931107,26.0,164.69,164.63,0.14216157]
["bitfinex","SOLUSD",1749589931279,26.0,164.69,164.66,15.94440557]
["bitfinex","SOLUSD",1749589932115,26.0,164.69,164.65,15.94440557]
["bitfinex","SOLUSD",1749589932412,26.0,164.69,164.66,2.16463201]
["bitfinex","SOLUSD",1749589932713,26.0,164.69,164.65,15.94440557]
["bitfinex","SOLUSD",1749589932916,26.0,164.69,164.66,2.16030363]
["bitfinex","SOLUSD",1749589933110,26.0,164.69,164.65,15.94440557]
["bitfinex","SOLUSD",1749589933294,44.64964886,164.68,164.62,15.94440557]
["bitfinex","SOLUSD",1749589933496,60.59405443,164.68,164.63,2.16118125]
["bitfinex","SOLUSD",1749589933709,60.59405443,164.68,164.64,2.16110455]
["bitfinex","SOLUSD",1749589934012,70.88964886,164.68,164.63,15.94440557]
["bitfinex","SOLUSD",1749589934313,70.88964886,164.68,164.64,2.16054572]
["bitfinex","SOLUSD",1749589934492,70.88964886,164.68,164.64,15.94440557]
["bitfinex","SOLUSD",1749589934897,86.83405443,164.68,164.63,15.94440557]
["bitfinex","SOLUSD",1749589935114,70.88964886,164.68,164.63,15.94440557]
["bitfinex","SOLUSD",1749589935310,70.88964886,164.68,164.64,18.10521769]
["bitfinex","SOLUSD",1749589935607,70.88964886,164.68,164.64,15.94440557]
["bitfinex","SOLUSD",1749589936409,70.88964886,164.68,164.65,2.16091322]
["bitfinex","SOLUSD",1749589936610,70.88964886,164.68,164.64,15.94440557]
["bitfinex","SOLUSD",1749589936809,52.24,164.68,164.65,15.94440557]
["bitfinex","SOLUSD",1749589937009,26.0,164.68,164.66,15.94440557]
["bitfinex","SOLUSD",1749589938008,68.14440557,164.7,164.64,15.94440557]
["bitfinex","SOLUSD",1749589939814,15.94440557,164.68,164.63,0.14216157]
["bitfinex","SOLUSD",1749589939989,18.64964886,164.69,164.62,15.94440557]
["bitfinex","SOLUSD",1749589940185,15.94440557,164.68,164.63,2.15753762]
["bitfinex","SOLUSD",1749589940393,15.94440557,164.68,164.62,15.94440557]
["bitfinex","SOLUSD",1749589940596,15.94440557,164.68,164.63,2.15741129]
["bitfinex","SOLUSD",1749589940822,34.59405443,164.69,164.63,15.94440557]
["bitfinex","SOLUSD",1749589941021,26.0,164.64,164.61,15.94440557]
["bitfinex","SOLUSD",1749589941210,26.0,164.64,164.62,2.15783752]
["bitfinex","SOLUSD",1749589941389,26.0,164.64,164.61,15.94440557]
["bitfinex","SOLUSD",1749589941591,26.0,164.64,164.62,2.1577275]
["bitfinex","SOLUSD",1749589941794,26.0,164.64,164.61,15.94440557]
["bitfinex","SOLUSD",1749589942002,26.0,164.64,164.62,2.1578478]
["bitfinex","SOLUSD",1749589942203,26.0,164.64,164.61,15.94440557]
["bitfinex","SOLUSD",1749589942393,26.0,164.64,164.62,2.15781128]
["bitfinex","SOLUSD",1749589942588,26.0,164.64,164.61,15.94440557]
["bitfinex","SOLUSD",1749589943216,26.0,164.64,164.62,2.15782386]
["bitfinex","SOLUSD",1749589943408,26.0,164.64,164.61,15.94440557]
["bitfinex","SOLUSD",1749589943708,26.0,164.64,164.62,2.15567351]
["bitfinex","SOLUSD",1749589943904,26.0,164.64,164.59,0.14216157]
["bitfinex","SOLUSD",1749589943905,26.0,164.64,164.6,15.94440557]
["bitfinex","SOLUSD",1749589944413,26.0,164.62,164.61,2.15627418]
["bitfinex","SOLUSD",1749589944591,26.0,164.62,164.61,2.16136591]
["bitfinex","SOLUSD",1749589944913,26.0,164.61,164.58,22.32440557]
["bitfinex","SOLUSD",1749589945091,26.0,164.61,164.59,2.16138624]
["bitfinex","SOLUSD",1749589945297,26.0,164.61,164.58,6.38]
["bitfinex","SOLUSD",1749589945497,26.0,164.61,164.59,2.16163536]
["bitfinex","SOLUSD",1749589945694,26.0,164.61,164.58,6.38]
["bitfinex","SOLUSD",1749589945897,26.0,164.61,164.58,22.32440557]
["bitfinex","SOLUSD",1749589946315,26.0,164.61,164.59,2.16148207]
["bitfinex","SOLUSD",1749589946616,26.1,164.64,164.6,2.16154304]
["bitfinex","SOLUSD",1749589946826,34.59405443,164.67,164.62,15.94440557]
["bitfinex","SOLUSD",1749589947002,15.94440557,164.66,164.61,15.94440557]
["bitfinex","SOLUSD",1749589947311,15.94440557,164.66,164.62,2.16095888]
["bitfinex","SOLUSD",1749589947493,15.94440557,164.66,164.61,15.94440557]
["bitfinex","SOLUSD",1749589948310,15.94440557,164.66,164.62,2.18607114]
["bitfinex","SOLUSD",1749589948520,70.72964886,164.67,164.61,15.94440557]
["bitfinex","SOLUSD",1749589948714,86.67405443,164.67,164.62,2.18619925]
["bitfinex","SOLUSD",1749589948894,86.67405443,164.67,164.63,2.18618954]
["bitfinex","SOLUSD",1749589949096,86.67405443,164.67,164.64,2.18618784]
["bitfinex","SOLUSD",1749589949402,86.67405443,164.67,164.61,15.94440557]
["bitfinex","SOLUSD",1749589949596,86.67405443,164.67,164.62,2.18722508]
["bitfinex","SOLUSD",1749589949803,60.67405443,164.67,164.63,2.18718739]
["bitfinex","SOLUSD",1749589950003,60.67405443,164.67,164.64,2.187103]
["bitfinex","SOLUSD",1749589950200,60.67405443,164.67,164.61,15.94440557]
["bitfinex","SOLUSD",1749589950417,60.67405443,164.67,164.62,2.18703866]
["bitfinex","SOLUSD",1749589950620,44.72964886,164.67,164.63,2.18707127]
["bitfinex","SOLUSD",1749589950915,60.67405443,164.67,164.64,2.18727576]
["bitfinex","SOLUSD",1749589951218,60.67405443,164.67,164.65,2.18847916]
["bitfinex","SOLUSD",1749589951410,60.67405443,164.67,164.66,2.188603]
["bitfinex","SOLUSD",1749589951718,60.67405443,164.67,164.61,15.94440557]
["bitfinex","SOLUSD",1749589952096,60.67405443,164.67,164.62,2.18906105]
["bitfinex","SOLUSD",1749589952304,60.67405443,164.67,164.63,2.18930743]
["bitfinex","SOLUSD",1749589952514,60.67405443,164.67,164.61,15.94440557]
["bitfinex","SOLUSD",1749589952913,60.67405443,164.67,164.62,2.18979648]
["bitfinex","SOLUSD",1749589953110,60.67405443,164.67,164.61,15.94440557]
["bitfinex","SOLUSD",1749589953611,44.72964886,164.67,164.62,15.94440557]
["bitfinex","SOLUSD",1749589954111,42.00440557,164.68,164.63,2.1804239]
["bitfinex","SOLUSD",1749589954309,42.00440557,164.68,164.64,2.1804239]
["bitfinex","SOLUSD",1749589954493,42.00440557,164.68,164.65,2.1804239]
["bitfinex","SOLUSD",1749589954692,42.00440557,164.68,164.62,15.94440557]
["bitfinex","SOLUSD",1749589954693,42.00440557,164.68,164.66,2.1804239]
["bitfinex","SOLUSD",1749589954928,44.70964886,164.68,164.67,2.179024]
["bitfinex","SOLUSD",1749589955219,26.06,164.69,164.67,2.17843501]
["bitfinex","SOLUSD",1749589955409,60.65405443,164.7,164.64,15.94440557]
["bitfinex","SOLUSD",1749589955596,60.65405443,164.7,164.65,2.17798919]
["bitfinex","SOLUSD",1749589955799,15.94440557,164.69,164.66,2.17803321]
["bitfinex","SOLUSD",1749589956106,60.65405443,164.7,164.67,2.17804539]
["bitfinex","SOLUSD",1749589956292,60.65405443,164.7,164.68,2.17804539]
["bitfinex","SOLUSD",1749589956494,34.59405443,164.7,164.69,2.17804539]
["bitfinex","SOLUSD",1749589956693,60.65405443,164.7,164.69,2.17804539]
["bitfinex","SOLUSD",1749589957001,60.65405443,164.7,164.69,2.17823807]
["bitfinex","SOLUSD",1749589957195,60.65405443,164.7,164.64,0.14216157]
["bitfinex","SOLUSD",1749589957506,15.94440557,164.68,164.64,0.14216157]
["bitfinex","SOLUSD",1749589957708,15.94440557,164.67,164.65,2.17835833]
["bitfinex","SOLUSD",1749589957894,42.00440557,164.68,164.66,2.17805906]
["bitfinex","SOLUSD",1749589958091,26.06,164.68,164.67,2.17796708]
["bitfinex","SOLUSD",1749589958314,18.64964886,164.72,164.67,15.94440557]
["bitfinex","SOLUSD",1749589958501,1.6486,164.73,164.69,15.94440557]
["bitfinex","SOLUSD",1749589958702,26.06,164.72,164.69,15.94440557]
["bitfinex","SOLUSD",1749589958897,26.06,164.73,164.7,2.17177707]
["bitfinex","SOLUSD",1749589959103,26.06,164.73,164.69,15.94440557]
["bitfinex","SOLUSD",1749589959316,26.06,164.73,164.68,15.94440557]
["bitfinex","SOLUSD",1749589959504,26.06,164.73,164.69,2.17178096]
["bitfinex","SOLUSD",1749589959702,26.06,164.73,164.7,2.17210521]
["bitfinex","SOLUSD",1749589959916,26.06,164.73,164.71,2.17210521]
["bitfinex","SOLUSD",1749589960216,18.64964886,164.73,164.68,15.94440557]
["bitfinex","SOLUSD",1749589960423,44.70964886,164.73,164.69,2.17189057]
["bitfinex","SOLUSD",1749589960595,44.70964886,164.73,164.7,2.17189057]
["bitfinex","SOLUSD",1749589960792,44.70964886,164.73,164.71,2.17185104]
["bitfinex","SOLUSD",1749589961092,44.70964886,164.73,164.72,2.17186857]
["bitfinex","SOLUSD",1749589961295,44.70964886,164.73,164.68,15.94440557]
["bitfinex","SOLUSD",1749589961496,44.70964886,164.73,164.69,2.17173028]
["bitfinex","SOLUSD",1749589961817,44.70964886,164.73,164.7,2.17173028]
["bitfinex","SOLUSD",1749589962117,44.70964886,164.73,164.68,15.94440557]
["bitfinex","SOLUSD",1749589962503,34.59405443,164.76,164.71,15.94440557]
["bitfinex","SOLUSD",1749589962702,34.59405443,164.76,164.72,2.16821175]
["bitfinex","SOLUSD",1749589963020,34.59405443,164.76,164.69,15.94440557]
["bitfinex","SOLUSD",1749589963021,15.94440557,164.75,164.69,15.94440557]
["bitfinex","SOLUSD",1749589963206,26.06,164.74,164.7,2.16151519]
["bitfinex","SOLUSD",1749589963394,26.06,164.74,164.71,2.16151519]
["bitfinex","SOLUSD",1749589963593,26.06,164.74,164.72,2.16151519]
["bitfinex","SOLUSD",1749589963793,26.06,164.74,164.69,15.94440557]
["bitfinex","SOLUSD",1749589964217,26.06,164.74,164.7,2.16097243]
["bitfinex","SOLUSD",1749589964534,26.06,164.74,164.71,2.16096647]
["bitfinex","SOLUSD",1749589964711,26.06,164.75,164.72,2.16079532]
["bitfinex","SOLUSD",1749589965017,26.06,164.75,164.73,2.16079211]
["bitfinex","SOLUSD",1749589965220,26.06,164.75,164.71,15.94440557]
["bitfinex","SOLUSD",1749589965409,26.06,164.75,164.72,2.15884517]
["bitfinex","SOLUSD",1749589965607,26.06,164.75,164.73,2.15884517]
["bitfinex","SOLUSD",1749589965810,34.59405443,164.74,164.67,15.94440557]
["bitfinex","SOLUSD",1749589966013,18.64964886,164.72,164.67,15.94440557]
["bitfinex","SOLUSD",1749589966209,18.64964886,164.72,164.68,2.15990309]
["bitfinex","SOLUSD",1749589966409,18.64964886,164.72,164.69,2.15990309]
["bitfinex","SOLUSD",1749589966616,18.64964886,164.72,164.7,2.16166116]
["bitfinex","SOLUSD",1749589966827,18.64964886,164.72,164.71,2.16166116]
["bitfinex","SOLUSD",1749589967026,18.64964886,164.72,164.61,1.5953]
["bitfinex","SOLUSD",1749589967027,34.59405443,164.72,164.61,1.5953]
["bitfinex","SOLUSD",1749589967202,34.59405443,164.68,164.63,2.16271479]
["bitfinex","SOLUSD",1749589967399,60.65405443,164.68,164.64,2.16271479]
["bitfinex","SOLUSD",1749589967625,60.65405443,164.68,164.62,22.08440557]
["bitfinex","SOLUSD",1749589967925,44.70964886,164.68,164.63,18.10725322]
["bitfinex","SOLUSD",1749589968123,44.70964886,164.68,164.64,2.15602869]
["bitfinex","SOLUSD",1749589968324,44.70964886,164.68,164.63,15.94440557]
["bitfinex","SOLUSD",1749589968513,44.70964886,164.68,164.64,18.10027527]
["bitfinex","SOLUSD",1749589968715,26.06,164.68,164.65,18.10027527]
["bitfinex","SOLUSD",1749589968917,26.06,164.68,164.66,18.10027527]
["bitfinex","SOLUSD",1749589969118,26.06,164.68,164.67,2.1558697]
["bitfinex","SOLUSD",1749589969428,18.64964886,164.69,164.67,2.15723759]
["bitfinex","SOLUSD",1749589969627,18.64964886,164.69,164.66,15.94440557]
["bitfinex","SOLUSD",1749589970037,18.64964886,164.69,164.67,2.15751893]
["bitfinex","SOLUSD",1749589970223,26.06,164.7,164.68,2.15749181]
["bitfinex","SOLUSD",1749589970425,26.06,164.7,164.66,15.94440557]
["bitfinex","SOLUSD",1749589970426,26.06,164.7,164.69,2.15749171]
["bitfinex","SOLUSD",1749589970619,26.06,164.7,164.67,2.15759162]
["bitfinex","SOLUSD",1749589970819,26.06,164.7,164.68,2.15759162]
["bitfinex","SOLUSD",1749589971023,26.06,164.7,164.66,15.94440557]
["bitfinex","SOLUSD",1749589971222,26.06,164.7,164.67,2.15744126]
["bitfinex","SOLUSD",1749589971530,26.06,164.71,164.68,2.15732857]
["bitfinex","SOLUSD",1749589971835,26.06,164.71,164.69,2.15745413]
["bitfinex","SOLUSD",1749589972135,26.06,164.71,164.7,2.1585474]
["bitfinex","SOLUSD",1749589972624,18.64964886,164.72,164.7,2.1585474]
["bitfinex","SOLUSD",1749589972833,18.64964886,164.72,164.67,15.94440557]
["bitfinex","SOLUSD",1749589973340,18.64964886,164.72,164.68,2.17133093]
["bitfinex","SOLUSD",1749589973644,44.70964886,164.72,164.69,2.17138563]
["bitfinex","SOLUSD",1749589973811,44.70964886,164.72,164.7,2.17138563]
["bitfinex","SOLUSD",1749589974013,44.70964886,164.72,164.71,2.17133182]
["bitfinex","SOLUSD",1749589974225,18.64964886,164.75,164.71,2.17133182]
["bitfinex","SOLUSD",1749589974418,18.64964886,164.75,164.72,2.17077386]
["bitfinex","SOLUSD",1749589974419,15.94440557,164.74,164.72,2.17077386]
["bitfinex","SOLUSD",1749589974731,15.94440557,164.73,164.68,0.14216157]
["bitfinex","SOLUSD",1749589975106,15.94440557,164.73,164.69,2.17107431]
["bitfinex","SOLUSD",1749589975309,15.94440557,164.73,164.7,2.1709396]
["bitfinex","SOLUSD",1749589975519,34.59405443,164.74,164.71,2.17088763]
["bitfinex","SOLUSD",1749589975720,34.59405443,164.73,164.72,2.17088505]
["bitfinex","SOLUSD",1749589976237,34.59405443,164.74,164.72,2.17088505]
["bitfinex","SOLUSD",1749589976530,34.59405443,164.74,164.73,2.17035929]
["bitfinex","SOLUSD",1749589976729,34.59405443,164.74,164.73,2.17036034]
["bitfinex","SOLUSD",1749589976919,34.59405443,164.74,164.73,2.17034256]
["bitfinex","SOLUSD",1749589977115,34.59405443,164.74,164.69,2.17038282]
["bitfinex","SOLUSD",1749589977431,26.06,164.73,164.7,2.17044314]
["bitfinex","SOLUSD",1749589977624,26.06,164.73,164.71,2.17044314]
["bitfinex","SOLUSD",1749589977822,44.70964886,164.73,164.72,2.17044314]
["bitfinex","SOLUSD",1749589978029,44.70964886,164.73,164.69,15.94440557]
["bitfinex","SOLUSD",1749589978231,44.70964886,164.73,164.7,2.15839853]
["bitfinex","SOLUSD",1749589978530,44.70964886,164.73,164.71,2.15853494]
["bitfinex","SOLUSD",1749589978734,60.65405443,164.73,164.72,2.15867549]
["bitfinex","SOLUSD",1749589978920,60.65405443,164.73,164.68,2.16010141]
["bitfinex","SOLUSD",1749589979118,44.70964886,164.73,164.68,15.94440557]
["bitfinex","SOLUSD",1749589979323,44.70964886,164.73,164.69,2.15995977]
["bitfinex","SOLUSD",1749589979525,44.70964886,164.73,164.7,2.15995977]
["bitfinex","SOLUSD",1749589979725,18.64964886,164.73,164.71,2.15977166]
["bitfinex","SOLUSD",1749589980036,26.06,164.72,164.68,15.94440557]
["bitfinex","SOLUSD",1749589980229,26.06,164.72,164.69,2.15984294]
["bitfinex","SOLUSD",1749589980434,26.06,164.72,164.68,15.94440557]
["bitfinex","SOLUSD",1749589980732,26.06,164.72,164.69,2.16026473]
["bitfinex","SOLUSD",1749589980935,26.06,164.72,164.7,2.16052213]
["bitfinex","SOLUSD",1749589981134,26.06,164.72,164.71,2.16052213]
["bitfinex","SOLUSD",1749589981522,26.06,164.72,164.68,15.94440557]
["bitfinex","SOLUSD",1749589982817,26.06,164.72,164.69,2.16101492]
["bitfinex","SOLUSD",1749589983017,26.06,164.72,164.7,2.16110795]
["bitfinex","SOLUSD",1749589983319,26.06,164.72,164.71,2.16108061]
["bitfinex","SOLUSD",1749589983731,26.06,164.72,164.71,2.16124864]
["bitfinex","SOLUSD",1749589984035,26.06,164.72,164.71,2.16115022]
["bitfinex","SOLUSD",1749589984945,26.06,164.72,164.71,2.16122321]
["bitfinex","SOLUSD",1749589985118,26.06,164.72,164.68,15.94440557]
["bitfinex","SOLUSD",1749589985320,26.06,164.72,164.69,2.16122529]
["bitfinex","SOLUSD",1749589985519,26.06,164.72,164.65,88.14216157]
["bitfinex","SOLUSD",1749589985520,42.00440557,164.72,164.7,2.16122231]
["bitfinex","SOLUSD",1749589985720,26.0,164.75,164.71,2.16117875]
["bitfinex","SOLUSD",1749589985721,26.04,164.74,164.71,2.16117875]
["bitfinex","SOLUSD",1749589985920,26.04,164.74,164.72,2.16099652]
["bitfinex","SOLUSD",1749589986139,44.68964886,164.74,164.73,2.16112285]
["bitfinex","SOLUSD",1749589986345,44.68964886,164.74,164.71,2.16132988]
["bitfinex","SOLUSD",1749589986542,44.68964886,164.74,164.69,15.94440557]
["bitfinex","SOLUSD",1749589986719,44.68964886,164.74,164.7,18.10545755]
["bitfinex","SOLUSD",1749589986917,44.68964886,164.74,164.71,2.16087597]
["bitfinex","SOLUSD",1749589987237,44.68964886,164.74,164.69,15.94440557]
["bitfinex","SOLUSD",1749589987443,44.68964886,164.74,164.7,2.16087399]
["bitfinex","SOLUSD",1749589987624,44.68964886,164.74,164.69,15.94440557]
["bitfinex","SOLUSD",1749589987625,44.68964886,164.74,164.71,2.16099374]
["bitfinex","SOLUSD",1749589987828,60.63405443,164.74,164.72,2.16099374]
["bitfinex","SOLUSD",1749589988142,60.63405443,164.74,164.73,2.16099374]
["bitfinex","SOLUSD",1749589988442,60.63405443,164.74,164.73,2.16305578]
["bitfinex","SOLUSD",1749589988638,60.63405443,164.74,164.73,2.16299617]
["bitfinex","SOLUSD",1749589989021,18.64964886,164.73,164.68,15.94440557]
["bitfinex","SOLUSD",1749589989234,26.04,164.72,164.64,41.94440557]
["bitfinex","SOLUSD",1749589989520,26.04,164.72,164.68,15.94440557]
["bitfinex","SOLUSD",1749589989728,26.04,164.72,164.69,2.16712477]
["bitfinex","SOLUSD",1749589990020,26.04,164.72,164.7,2.16718613]
["bitfinex","SOLUSD",1749589990236,26.04,164.72,164.64,42.08656714]
["bitfinex","SOLUSD",1749589990237,26.04,164.72,164.65,0.14216157]
["bitfinex","SOLUSD",1749589990448,41.98440557,164.72,164.67,15.94440557]
["bitfinex","SOLUSD",1749589990742,26.04,164.72,164.68,2.16709878]
["bitfinex","SOLUSD",1749589990924,26.04,164.72,164.69,2.16709878]
["bitfinex","SOLUSD",1749589991119,26.04,164.72,164.7,2.16709878]
["bitfinex","SOLUSD",1749589991333,44.68964886,164.72,164.71,2.16704942]
["bitfinex","SOLUSD",1749589991540,60.63405443,164.72,164.71,2.16712861]
["bitfinex","SOLUSD",1749589991727,60.63405443,164.72,164.71,2.16744954]
["bitfinex","SOLUSD",1749589991926,60.63405443,164.72,164.67,15.94440557]
["bitfinex","SOLUSD",1749589992130,60.63405443,164.72,164.68,2.16744817]
["bitfinex","SOLUSD",1749589992131,44.68964886,164.72,164.68,2.16744817]
["bitfinex","SOLUSD",1749589992334,44.68964886,164.72,164.67,15.94440557]
["bitfinex","SOLUSD",1749589992641,44.68964886,164.72,164.68,2.16731408]
["bitfinex","SOLUSD",1749589992848,44.68964886,164.72,164.69,2.16731408]
["bitfinex","SOLUSD",1749589993030,44.68964886,164.72,164.67,15.94440557]
["bitfinex","SOLUSD",1749589993234,44.68964886,164.72,164.68,2.16678736]
["bitfinex","SOLUSD",1749589993433,44.68964886,164.72,164.69,2.16678736]
["bitfinex","SOLUSD",1749589993628,44.68964886,164.72,164.7,2.16690608]
["bitfinex","SOLUSD",1749589993828,44.68964886,164.72,164.68,15.94440557]
["bitfinex","SOLUSD",1749589994029,44.68964886,164.72,164.69,2.16688924]
["bitfinex","SOLUSD",1749589994231,44.68964886,164.72,164.68,15.94440557]
["bitfinex","SOLUSD",1749589994433,44.68964886,164.72,164.69,2.16691781]
["bitfinex","SOLUSD",1749589994732,26.04,164.72,164.7,2.16691781]
["bitfinex","SOLUSD",1749589994927,26.04,164.72,164.71,2.16734893]
["bitfinex","SOLUSD",1749589995132,26.04,164.72,164.71,2.16737101]
["bitfinex","SOLUSD",1749589995341,26.04,164.72,164.71,2.16738131]
["bitfinex","SOLUSD",1749589995548,26.04,164.72,164.71,2.16694662]
["bitfinex","SOLUSD",1749589995757,26.04,164.72,164.71,2.16675255]
["bitfinex","SOLUSD",1749589996531,26.04,164.72,164.71,2.16636864]
["bitfinex","SOLUSD",1749589996732,26.04,164.72,164.71,2.16567227]
["bitfinex","SOLUSD",1749589997033,26.04,164.72,164.71,2.16535041]
["bitfinex","SOLUSD",1749589997248,26.04,164.72,164.68,22.02440557]
["bitfinex","SOLUSD",1749589997445,26.04,164.72,164.69,2.16570325]
["bitfinex","SOLUSD",1749589997735,26.04,164.72,164.7,2.16570325]
["bitfinex","SOLUSD",1749589997929,26.04,164.72,164.71,2.16570325]
["bitfinex","SOLUSD",1749589998140,15.94440557,164.74,164.71,2.16570325]
["bitfinex","SOLUSD",1749589998355,41.98440557,164.73,164.72,2.16570325]
["bitfinex","SOLUSD",1749589998636,41.98440557,164.73,164.72,2.1665555]
["bitfinex","SOLUSD",1749589998950,41.98440557,164.73,164.72,2.16662229]
["bitfinex","SOLUSD",1749589999151,41.98440557,164.73,164.72,2.16664352]
["bitfinex","SOLUSD",1749589999355,41.98440557,164.73,164.72,2.16660301]
["bitfinex","SOLUSD",1749589999951,41.98440557,164.73,164.72,2.16680802]
["bitfinex","SOLUSD",1749590000458,41.98440557,164.73,164.72,2.16678066]
["bitfinex","SOLUSD",1749590000659,41.98440557,164.73,164.68,22.02440557]
["bitfinex","SOLUSD",1749590000844,41.98440557,164.73,164.69,2.16672843]
["bitfinex","SOLUSD",1749590001049,41.98440557,164.73,164.7,2.16672843]
["bitfinex","SOLUSD",1749590001262,41.98440557,164.73,164.71,2.1675498]
["bitfinex","SOLUSD",1749590001562,60.63405443,164.73,164.72,2.16754856]
["bitfinex","SOLUSD",1749590001935,60.63405443,164.73,164.72,2.1673343]
["bitfinex","SOLUSD",1749590002637,60.63405443,164.73,164.68,6.08]
["bitfinex","SOLUSD",1749590002833,15.94440557,164.72,164.69,2.16525608]
["bitfinex","SOLUSD",1749590003036,15.94440557,164.72,164.7,2.16525608]
["bitfinex","SOLUSD",1749590003248,15.94440557,164.72,164.71,2.16525608]
["bitfinex","SOLUSD",1749590003746,15.94440557,164.72,164.68,6.08]
["bitfinex","SOLUSD",1749590003944,15.94440557,164.72,164.69,2.16561643]
["bitfinex","SOLUSD",1749590004153,15.94440557,164.72,164.7,2.16561643]
["bitfinex","SOLUSD",1749590004352,15.94440557,164.71,164.68,6.08]
["bitfinex","SOLUSD",1749590004545,15.94440557,164.71,164.69,2.16568676]
["bitfinex","SOLUSD",1749590004748,41.98440557,164.71,164.7,2.16568676]
["bitfinex","SOLUSD",1749590005063,60.63405443,164.71,164.7,2.16568676]
["bitfinex","SOLUSD",1749590005365,60.63405443,164.71,164.63,6.08]
["bitfinex","SOLUSD",1749590005366,18.64964886,164.7,164.63,6.08]
["bitfinex","SOLUSD",1749590005667,15.94440557,164.67,164.64,2.16676496]
["bitfinex","SOLUSD",1749590005872,26.04,164.66,164.63,6.08]
["bitfinex","SOLUSD",1749590006041,26.04,164.66,164.64,2.16694556]
["bitfinex","SOLUSD",1749590006365,26.04,164.66,164.65,2.16700745]
["bitfinex","SOLUSD",1749590007063,26.04,164.66,164.63,6.08]
["bitfinex","SOLUSD",1749590007245,41.98440557,164.66,164.64,2.16693704]
["bitfinex","SOLUSD",1749590007442,15.94440557,164.65,164.63,6.08]
["bitfinex","SOLUSD",1749590007655,15.94440557,164.65,164.64,2.17646186]
["bitfinex","SOLUSD",1749590007961,15.94440557,164.65,164.64,2.17647735]
["bitfinex","SOLUSD",1749590008140,15.94440557,164.65,164.64,2.17647419]
["bitfinex","SOLUSD",1749590008549,26.04,164.66,164.64,2.17647419]
["bitfinex","SOLUSD",1749590008751,15.94440557,164.65,164.63,6.08]
["bitfinex","SOLUSD",1749590008947,20.24834886,164.68,164.63,6.08]
["bitfinex","SOLUSD",1749590008948,9.16502013,164.73,164.64,18.12353455]
["bitfinex","SOLUSD",1749590009263,34.59405443,164.71,164.65,18.12127694]
["bitfinex","SOLUSD",1749590009459,41.98440557,164.7,164.66,2.17683009]
["bitfinex","SOLUSD",1749590009664,15.94440557,164.7,164.67,2.17696097]
["bitfinex","SOLUSD",1749590009867,26.04,164.69,164.68,2.17696172]
["bitfinex","SOLUSD",1749590010646,26.04,164.69,164.68,2.17719707]
["bitfinex","SOLUSD",1749590010845,26.04,164.69,164.65,15.94440557]
["bitfinex","SOLUSD",1749590011244,26.04,164.69,164.66,2.17720793]
["bitfinex","SOLUSD",1749590011570,26.04,164.69,164.67,2.17723347]
["bitfinex","SOLUSD",1749590011778,26.04,164.69,164.68,2.1772318]
["bitfinex","SOLUSD",1749590012063,26.04,164.69,164.68,2.17722671]
["bitfinex","SOLUSD",1749590012275,26.04,164.69,164.68,2.17722273]
["bitfinex","SOLUSD",1749590012654,26.04,164.69,164.65,15.94440557]
["bitfinex","SOLUSD",1749590012962,26.04,164.69,164.66,2.17711992]
["bitfinex","SOLUSD",1749590013179,15.94440557,164.68,164.67,2.17697957]
["bitfinex","SOLUSD",1749590013645,15.94440557,164.68,164.67,2.1775831]
["bitfinex","SOLUSD",1749590013839,34.59405443,164.68,164.67,2.1775831]
["bitfinex","SOLUSD",1749590014046,18.64964886,164.67,164.63,6.08]
["bitfinex","SOLUSD",1749590014247,15.94440557,164.64,164.63,6.08]
["bitfinex","SOLUSD",1749590014549,34.59405443,164.64,164.63,6.08]
["bitfinex","SOLUSD",1749590014749,34.59405443,164.64,164.63,8.25975027]
["bitfinex","SOLUSD",1749590014954,34.59405443,164.64,164.63,8.2597937]
["bitfinex","SOLUSD",1749590015266,34.59405443,164.64,164.63,8.25973929]
["bitfinex","SOLUSD",1749590015657,34.59405443,164.64,164.63,8.25978887]
["bitfinex","SOLUSD",1749590016171,34.59405443,164.64,164.63,8.26011011]
["bitfinex","SOLUSD",1749590016552,34.59405443,164.64,164.63,6.08]
["bitfinex","SOLUSD",1749590016752,34.59405443,164.64,164.63,8.26015806]
["bitfinex","SOLUSD",1749590017763,34.59405443,164.64,164.55,7.8829]
["bitfinex","SOLUSD",1749590017764,18.64964886,164.63,164.55,6.08]
["bitfinex","SOLUSD",1749590017972,15.94440557,164.6,164.56,2.17995521]
["bitfinex","SOLUSD",1749590018272,26.02,164.59,164.57,2.17995442]
["bitfinex","SOLUSD",1749590018570,26.02,164.59,164.58,2.18002514]
["bitfinex","SOLUSD",1749590018769,18.64964886,164.58,164.55,6.08]
["bitfinex","SOLUSD",1749590019145,26.02,164.57,164.56,2.18947343]
["bitfinex","SOLUSD",1749590019346,26.02,164.57,164.56,2.18945771]
["bitfinex","SOLUSD",1749590019572,26.02,164.57,164.55,6.08]
["bitfinex","SOLUSD",1749590019877,26.02,164.57,164.56,2.18964585]
["bitfinex","SOLUSD",1749590020050,26.02,164.57,164.56,2.18964422]
["bitfinex","SOLUSD",1749590020250,26.02,164.57,164.55,6.08]
["bitfinex","SOLUSD",1749590020451,26.02,164.57,164.56,2.19111896]
["bitfinex","SOLUSD",1749590020958,26.02,164.57,164.56,2.19001614]
["bitfinex","SOLUSD",1749590021159,26.02,164.57,164.56,2.19003185]
["bitfinex","SOLUSD",1749590021371,26.02,164.57,164.56,2.18454986]
["bitfinex","SOLUSD",1749590021871,44.66964886,164.6,164.55,22.02440557]
["bitfinex","SOLUSD",1749590022077,44.66964886,164.6,164.56,15.94440557]
["bitfinex","SOLUSD",1749590022376,44.66964886,164.6,164.57,2.20008961]
["bitfinex","SOLUSD",1749590022603,44.66964886,164.6,164.56,15.94440557]
["bitfinex","SOLUSD",1749590022880,44.66964886,164.6,164.55,22.02440557]
["bitfinex","SOLUSD",1749590023057,44.66964886,164.6,164.56,2.20009874]
["bitfinex","SOLUSD",1749590023374,15.94440557,164.61,164.56,15.94440557]
["bitfinex","SOLUSD",1749590023566,26.02,164.6,164.57,2.2009085]
["bitfinex","SOLUSD",1749590023762,26.02,164.6,164.58,2.2009085]
["bitfinex","SOLUSD",1749590023965,26.02,164.6,164.59,2.20097437]
["bitfinex","SOLUSD",1749590024180,26.02,164.6,164.56,15.94440557]
["bitfinex","SOLUSD",1749590024365,26.02,164.6,164.59,2.20090959]
["bitfinex","SOLUSD",1749590024768,26.02,164.6,164.56,15.94440557]
["bitfinex","SOLUSD",1749590025068,34.59405443,164.63,164.55,12.6131]
["bitfinex","SOLUSD",1749590025273,15.94440557,164.6,164.55,6.08]
["bitfinex","SOLUSD",1749590025581,26.02,164.6,164.55,22.02440557]
["bitfinex","SOLUSD",1749590025957,41.96440557,164.6,164.55,6.08]
["bitfinex","SOLUSD",1749590026483,41.96440557,164.6,164.56,2.20065687]
["bitfinex","SOLUSD",1749590026780,41.96440557,164.6,164.55,6.08]
["bitfinex","SOLUSD",1749590027154,41.96440557,164.6,164.56,2.20102174]
["bitfinex","SOLUSD",1749590027448,41.96440557,164.6,164.57,2.20102174]
["bitfinex","SOLUSD",1749590027653,41.96440557,164.6,164.58,2.20102174]
["bitfinex","SOLUSD",1749590027978,60.61405443,164.6,164.59,2.20040307]
["bitfinex","SOLUSD",1749590028175,60.61405443,164.6,164.59,2.19813767]
["bitfinex","SOLUSD",1749590028366,60.61405443,164.6,164.55,6.08]
["bitfinex","SOLUSD",1749590028367,60.61405443,164.6,164.56,2.1981392]
["bitfinex","SOLUSD",1749590028570,15.94440557,164.59,164.57,2.1981392]
["bitfinex","SOLUSD",1749590028777,15.94440557,164.59,164.55,6.08]
["bitfinex","SOLUSD",1749590029079,15.94440557,164.59,164.56,2.198336]
["bitfinex","SOLUSD",1749590029283,18.64964886,164.58,164.57,2.19833582]
["bitfinex","SOLUSD",1749590029579,44.66964886,164.58,164.57,2.19833582]
["bitfinex","SOLUSD",1749590029881,44.66964886,164.58,164.57,2.19500511]
["bitfinex","SOLUSD",1749590030067,44.66964886,164.58,164.57,2.19463741]
["bitfinex","SOLUSD",1749590030266,44.66964886,164.58,164.57,2.19413399]
["bitfinex","SOLUSD",1749590030475,60.61405443,164.58,164.55,6.08]
["bitfinex","SOLUSD",1749590030663,60.61405443,164.58,164.56,2.19390787]
["bitfinex","SOLUSD",1749590030868,60.61405443,164.58,164.57,2.19398368]
["bitfinex","SOLUSD",1749590031177,15.94440557,164.63,164.57,18.13837695]
["bitfinex","SOLUSD",1749590031364,26.02,164.62,164.58,18.13837695]
["bitfinex","SOLUSD",1749590031680,15.94440557,164.63,164.59,2.19288989]
["bitfinex","SOLUSD",1749590031681,41.96440557,164.63,164.59,2.19288989]
["bitfinex","SOLUSD",1749590031862,41.96440557,164.63,164.6,2.19278471]
["bitfinex","SOLUSD",1749590032059,26.02,164.63,164.58,15.94440557]
["bitfinex","SOLUSD",1749590032561,26.02,164.63,164.59,2.19469806]
["bitfinex","SOLUSD",1749590032766,26.02,164.63,164.6,2.19469806]
["bitfinex","SOLUSD",1749590032984,26.02,164.63,164.61,2.19469806]
["bitfinex","SOLUSD",1749590033277,18.64964886,164.68,164.62,18.13897021]
["bitfinex","SOLUSD",1749590033467,15.94440557,164.67,164.63,2.19355583]
["bitfinex","SOLUSD",1749590033669,15.94440557,164.67,164.61,15.94440557]
["bitfinex","SOLUSD",1749590034065,15.94440557,164.67,164.62,2.19327322]
["bitfinex","SOLUSD",1749590034267,15.94440557,164.67,164.63,2.1934038]
["bitfinex","SOLUSD",1749590034569,15.94440557,164.67,164.64,2.19506751]
["bitfinex","SOLUSD",1749590034768,34.59405443,164.66,164.65,2.19506751]
["bitfinex","SOLUSD",1749590034970,86.61405443,164.66,164.6,18.13947308]
["bitfinex","SOLUSD",1749590035167,15.94440557,164.65,164.61,2.19506751]
["bitfinex","SOLUSD",1749590035384,15.94440557,164.65,164.62,2.19506751]
["bitfinex","SOLUSD",1749590035574,86.61405443,164.66,164.63,2.19506751]
["bitfinex","SOLUSD",1749590035772,86.61405443,164.66,164.61,2.19506751]
["bitfinex","SOLUSD",1749590035978,86.61405443,164.66,164.62,2.19591701]
["bitfinex","SOLUSD",1749590036176,86.61405443,164.66,164.63,2.19591701]
["bitfinex","SOLUSD",1749590036467,44.66964886,164.66,164.64,2.19591701]
["bitfinex","SOLUSD",1749590036680,44.66964886,164.66,164.61,22.00440557]
["bitfinex","SOLUSD",1749590036988,60.61405443,164.66,164.62,2.19536796]
["bitfinex","SOLUSD",1749590037187,60.61405443,164.66,164.63,2.17975844]
["bitfinex","SOLUSD",1749590037487,60.61405443,164.66,164.64,2.17975844]
["bitfinex","SOLUSD",1749590037669,60.61405443,164.66,164.61,6.06]
["bitfinex","SOLUSD",1749590037989,60.61405443,164.66,164.62,2.17969477]
["bitfinex","SOLUSD",1749590038187,44.66964886,164.66,164.63,2.17969477]
["bitfinex","SOLUSD",1749590038497,44.66964886,164.66,164.64,2.18006622]
["bitfinex","SOLUSD",1749590038660,44.66964886,164.66,164.61,22.00440557]
["bitfinex","SOLUSD",1749590038861,15.94440557,164.64,164.62,2.1801088]
["bitfinex","SOLUSD",1749590039057,34.59405443,164.65,164.6,6.06]
["bitfinex","SOLUSD",1749590039285,26.02,164.64,164.61,2.1801362]
["bitfinex","SOLUSD",1749590039469,26.02,164.64,164.6,6.06]
["bitfinex","SOLUSD",1749590039784,26.02,164.64,164.61,2.17997414]
["bitfinex","SOLUSD",1749590039984,26.02,164.64,164.62,2.17997414]
["bitfinex","SOLUSD",1749590040176,44.66964886,164.64,164.63,2.17997414]
["bitfinex","SOLUSD",1749590040485,44.66964886,164.64,164.6,6.06]
["bitfinex","SOLUSD",1749590040685,26.02,164.64,164.6,22.00440557]
["bitfinex","SOLUSD",1749590041069,1.5599,164.69,164.61,2.18011862]
["bitfinex","SOLUSD",1749590041266,15.94440557,164.67,164.62,2.17929081]
["bitfinex","SOLUSD",1749590041467,15.94440557,164.67,164.63,2.17929081]
["bitfinex","SOLUSD",1749590041769,15.94440557,164.67,164.61,15.94440557]
["bitfinex","SOLUSD",1749590041967,15.94440557,164.67,164.62,2.17913314]
["bitfinex","SOLUSD",1749590042176,15.94440557,164.67,164.63,2.18134285]
["bitfinex","SOLUSD",1749590042374,18.64964886,164.66,164.64,2.18138775]
["bitfinex","SOLUSD",1749590042681,44.66964886,164.66,164.65,2.18169701]
["bitfinex","SOLUSD",1749590042882,44.66964886,164.66,164.61,15.94440557]
["bitfinex","SOLUSD",1749590043081,44.66964886,164.66,164.62,2.18183945]
["bitfinex","SOLUSD",1749590043281,44.66964886,164.66,164.63,2.18181303]
["bitfinex","SOLUSD",1749590043481,15.94440557,164.65,164.64,2.18203135]
["bitfinex","SOLUSD",1749590043685,18.64964886,164.64,164.6,6.06]
["bitfinex","SOLUSD",1749590043872,18.64964886,164.64,164.61,2.18254504]
["bitfinex","SOLUSD",1749590044190,18.64964886,164.64,164.6,22.00440557]
["bitfinex","SOLUSD",1749590044191,44.64964886,164.64,164.62,2.18222735]
["bitfinex","SOLUSD",1749590044369,44.64964886,164.64,164.6,22.00440557]
["bitfinex","SOLUSD",1749590044370,44.64964886,164.64,164.63,2.18178695]
["bitfinex","SOLUSD",1749590044892,44.64964886,164.64,164.61,2.1829544]
["bitfinex","SOLUSD",1749590045109,44.64964886,164.64,164.62,2.1829544]
["bitfinex","SOLUSD",1749590045287,44.64964886,164.64,164.63,2.1829544]
["bitfinex","SOLUSD",1749590045804,44.64964886,164.64,164.6,22.00440557]
["bitfinex","SOLUSD",1749590046087,44.64964886,164.64,164.61,2.18273435]
["bitfinex","SOLUSD",1749590046295,44.64964886,164.64,164.62,2.18273272]
["bitfinex","SOLUSD",1749590046596,44.64964886,164.64,164.6,22.00440557]
["bitfinex","SOLUSD",1749590047773,44.64964886,164.64,164.61,2.18278344]
["bitfinex","SOLUSD",1749590047971,44.64964886,164.64,164.62,2.18371228]
["bitfinex","SOLUSD",1749590048283,44.64964886,164.64,164.63,2.18075394]
["bitfinex","SOLUSD",1749590048488,44.64964886,164.64,164.63,2.18074459]
["bitfinex","SOLUSD",1749590048671,44.64964886,164.64,164.6,22.00440557]
["bitfinex","SOLUSD",1749590049065,44.64964886,164.64,164.61,2.18064199]
["bitfinex","SOLUSD",1749590049290,44.64964886,164.64,164.62,2.18061992]
["bitfinex","SOLUSD",1749590049492,44.64964886,164.64,164.63,2.18039579]
["bitfinex","SOLUSD",1749590049792,60.59405443,164.64,164.63,2.18051189]
["bitfinex","SOLUSD",1749590049991,60.59405443,164.64,164.6,6.06]
["bitfinex","SOLUSD",1749590050187,60.59405443,164.64,164.61,2.18052071]
["bitfinex","SOLUSD",1749590050385,60.59405443,164.64,164.6,6.06]
["bitfinex","SOLUSD",1749590050594,15.94440557,164.63,164.61,2.17971853]
["bitfinex","SOLUSD",1749590050781,26.0,164.62,164.6,6.06]
["bitfinex","SOLUSD",1749590050973,26.0,164.62,164.61,2.18003154]
["bitfinex","SOLUSD",1749590051294,26.0,164.62,164.61,2.18003186]
["bitfinex","SOLUSD",1749590051604,26.0,164.62,164.61,2.18003023]
["bitfinex","SOLUSD",1749590051970,26.0,164.62,164.61,2.18000542]
["bitfinex","SOLUSD",1749590052376,26.0,164.62,164.6,6.06]
["bitfinex","SOLUSD",1749590052577,26.0,164.62,164.61,2.18228088]
["bitfinex","SOLUSD",1749590052773,26.0,164.62,164.61,2.1823318]
["bitfinex","SOLUSD",1749590053583,26.0,164.62,164.61,2.18171514]
["bitfinex","SOLUSD",1749590053787,26.0,164.62,164.6,6.06]
["bitfinex","SOLUSD",1749590053980,26.0,164.62,164.61,2.18179759]
["bitfinex","SOLUSD",1749590054189,26.0,164.62,164.6,6.06]
["bitfinex","SOLUSD",1749590054497,26.0,164.62,164.61,2.1815752]
["bitfinex","SOLUSD",1749590054879,26.0,164.62,164.6,6.06]
["bitfinex","SOLUSD",1749590055283,26.0,164.62,164.61,2.18240332]
["bitfinex","SOLUSD",1749590055480,26.0,164.62,164.61,2.18231146]
["bitfinex","SOLUSD",1749590055682,26.0,164.62,164.6,6.06]
["bitfinex","SOLUSD",1749590055899,26.0,164.62,164.61,2.1825507]
["bitfinex","SOLUSD",1749590056096,26.0,164.62,164.6,6.06]
["bitfinex","SOLUSD",1749590056395,26.0,164.62,164.61,2.18241372]
["bitfinex","SOLUSD",1749590056900,26.0,164.62,164.61,2.18372139]
["bitfinex","SOLUSD",1749590057388,26.0,164.62,164.61,2.18361632]
["bitfinex","SOLUSD",1749590057800,26.0,164.62,164.61,2.18350445]
["bitfinex","SOLUSD",1749590058005,26.0,164.62,164.61,2.18353087]
["bitfinex","SOLUSD",1749590058780,26.0,164.62,164.61,2.18556993]
["bitfinex","SOLUSD",1749590058980,26.0,164.62,164.61,2.18557064]
["bitfinex","SOLUSD",1749590059184,26.0,164.62,164.6,6.06]
["bitfinex","SOLUSD",1749590059386,15.94440557,164.61,164.6,6.06]
["bitfinex","SOLUSD",1749590059678,18.64964886,164.61,164.6,6.06]
["bitfinex","SOLUSD",1749590059879,34.59405443,164.61,164.6,8.24676428]
["bitfinex","SOLUSD",1749590060309,18.64964886,164.61,164.6,8.24676428]
["bitfinex","SOLUSD",1749590060484,34.59405443,164.61,164.6,8.24746588]
["bitfinex","SOLUSD",1749590060673,34.59405443,164.61,164.6,8.24753634]
["bitfinex","SOLUSD",1749590061002,34.59405443,164.61,164.6,6.06]
["bitfinex","SOLUSD",1749590061382,34.59405443,164.61,164.6,8.24749088]
["bitfinex","SOLUSD",1749590061583,34.59405443,164.61,164.6,8.24756554]
["bitfinex","SOLUSD",1749590062407,34.59405443,164.61,164.6,8.24775197]
["bitfinex","SOLUSD",1749590062610,34.59405443,164.61,164.6,6.06]
["bitfinex","SOLUSD",1749590062792,34.59405443,164.61,164.6,8.24781363]
["bitfinex","SOLUSD",1749590063001,34.59405443,164.61,164.6,6.06]
["bitfinex","SOLUSD",1749590063186,34.59405443,164.61,164.6,8.24790409]
["bitfinex","SOLUSD",1749590063994,34.59405443,164.61,164.6,6.06]
["bitfinex","SOLUSD",1749590064402,34.59405443,164.61,164.6,8.25847761]
["bitfinex","SOLUSD",1749590064792,34.59405443,164.61,164.6,6.06]
["bitfinex","SOLUSD",1749590065004,34.59405443,164.61,164.6,8.25847761]
["bitfinex","SOLUSD",1749590065196,18.64964886,164.61,164.6,8.25847761]
["bitfinex","SOLUSD",1749590065398,18.64964886,164.63,164.6,8.2578128]
["bitfinex","SOLUSD",1749590065604,25.98,164.62,164.61,2.1978128]
["bitfinex","SOLUSD",1749590065907,25.98,164.62,164.6,6.06]
["bitfinex","SOLUSD",1749590066416,25.98,164.62,164.61,2.1974092]
["bitfinex","SOLUSD",1749590066588,25.98,164.62,164.61,2.19737985]
["bitfinex","SOLUSD",1749590066786,60.57405443,164.62,164.61,2.19737985]
["bitfinex","SOLUSD",1749590066988,60.57405443,164.62,164.52,6.04]
["bitfinex","SOLUSD",1749590066989,18.64964886,164.58,164.52,6.04]
["bitfinex","SOLUSD",1749590067192,34.59405443,164.56,164.53,2.19976836]
["bitfinex","SOLUSD",1749590067398,18.64964886,164.56,164.54,2.19976836]
["bitfinex","SOLUSD",1749590067636,18.64964886,164.56,164.52,21.98440557]
["bitfinex","SOLUSD",1749590067903,18.64964886,164.56,164.53,2.20029216]
["bitfinex","SOLUSD",1749590068107,18.64964886,164.56,164.54,2.20029216]
["bitfinex","SOLUSD",1749590068297,18.64964886,164.56,164.55,2.20029216]
["bitfinex","SOLUSD",1749590069308,18.64964886,164.56,164.55,2.19834137]
["bitfinex","SOLUSD",1749590069516,18.64964886,164.56,164.52,21.98440557]
["bitfinex","SOLUSD",1749590069817,18.64964886,164.56,164.53,2.19817476]
["bitfinex","SOLUSD",1749590070122,18.64964886,164.56,164.52,6.04]
["bitfinex","SOLUSD",1749590070288,18.64964886,164.56,164.53,2.19841277]
["bitfinex","SOLUSD",1749590070488,18.64964886,164.56,164.54,2.19841277]
["bitfinex","SOLUSD",1749590070690,18.64964886,164.56,164.52,21.98440557]
["bitfinex","SOLUSD",1749590071091,18.64964886,164.56,164.53,2.14175885]
["bitfinex","SOLUSD",1749590071295,18.64964886,164.56,164.54,2.14176147]
["bitfinex","SOLUSD",1749590071501,18.64964886,164.56,164.55,2.14180614]
["bitfinex","SOLUSD",1749590071702,18.64964886,164.56,164.55,2.14171254]
["bitfinex","SOLUSD",1749590072109,18.64964886,164.56,164.55,2.14165338]
["bitfinex","SOLUSD",1749590072319,18.64964886,164.56,164.52,21.98440557]
["bitfinex","SOLUSD",1749590072529,18.64964886,164.56,164.53,2.13539777]
["bitfinex","SOLUSD",1749590072695,25.98,164.57,164.54,2.13539777]
["bitfinex","SOLUSD",1749590072895,25.98,164.57,164.55,2.14615993]
["bitfinex","SOLUSD",1749590073102,44.62964886,164.57,164.56,2.14617121]
["bitfinex","SOLUSD",1749590073302,44.62964886,164.57,164.54,15.94440557]
["bitfinex","SOLUSD",1749590073303,25.98,164.57,164.54,15.94440557]
["bitfinex","SOLUSD",1749590073826,25.98,164.57,164.55,2.14614384]
["bitfinex","SOLUSD",1749590074018,25.98,164.58,164.54,15.94440557]
["bitfinex","SOLUSD",1749590074217,25.98,164.58,164.55,2.14607867]
["bitfinex","SOLUSD",1749590074422,34.59405443,164.57,164.56,2.14594061]
["bitfinex","SOLUSD",1749590074628,34.59405443,164.57,164.56,2.14604411]
["bitfinex","SOLUSD",1749590074802,34.59405443,164.57,164.52,21.98440557]
["bitfinex","SOLUSD",1749590075004,25.98,164.56,164.53,2.15089233]
["bitfinex","SOLUSD",1749590075321,25.98,164.56,164.52,21.98440557]
["bitfinex","SOLUSD",1749590075516,25.98,164.56,164.53,2.15081709]
["bitfinex","SOLUSD",1749590075716,25.98,164.56,164.52,21.98440557]
["bitfinex","SOLUSD",1749590076020,25.98,164.56,164.53,2.15087666]
["bitfinex","SOLUSD",1749590076199,25.98,164.56,164.54,2.15127929]
["bitfinex","SOLUSD",1749590076403,44.62964886,164.56,164.55,2.15116626]
["bitfinex","SOLUSD",1749590076720,44.62964886,164.56,164.55,2.15110063]
["bitfinex","SOLUSD",1749590076918,44.62964886,164.56,164.53,15.94440557]
["bitfinex","SOLUSD",1749590077113,44.62964886,164.56,164.54,2.15105526]
["bitfinex","SOLUSD",1749590077311,25.98,164.56,164.53,15.94440557]
["bitfinex","SOLUSD",1749590077833,25.98,164.56,164.54,2.15086036]
["bitfinex","SOLUSD",1749590078005,25.98,164.56,164.53,15.94440557]
["bitfinex","SOLUSD",1749590078734,25.98,164.56,164.54,2.15226138]
["bitfinex","SOLUSD",1749590079029,44.62964886,164.56,164.55,2.15252701]
["bitfinex","SOLUSD",1749590079241,44.62964886,164.56,164.55,2.1524978]
["bitfinex","SOLUSD",1749590079525,18.64964886,164.55,164.52,6.04]
["bitfinex","SOLUSD",1749590079732,25.98,164.54,164.53,2.15336097]
["bitfinex","SOLUSD",1749590079906,25.98,164.54,164.52,6.04]
["bitfinex","SOLUSD",1749590080102,44.62964886,164.54,164.52,6.04]
["bitfinex","SOLUSD",1749590080303,34.59405443,164.53,164.52,6.04]
["bitfinex","SOLUSD",1749590080503,34.59405443,164.53,164.52,8.19357113]
["bitfinex","SOLUSD",1749590080707,34.59405443,164.53,164.52,8.19362313]
["bitfinex","SOLUSD",1749590080909,34.59405443,164.53,164.52,6.04]
["bitfinex","SOLUSD",1749590081104,34.59405443,164.53,164.52,8.19367288]
["bitfinex","SOLUSD",1749590081322,34.59405443,164.53,164.52,6.04]
["bitfinex","SOLUSD",1749590081518,34.59405443,164.53,164.52,8.19367443]
["bitfinex","SOLUSD",1749590081930,34.59405443,164.53,164.52,8.19113902]
["bitfinex","SOLUSD",1749590082137,34.59405443,164.53,164.52,6.04]
["bitfinex","SOLUSD",1749590082443,34.59405443,164.53,164.52,8.19168476]
["bitfinex","SOLUSD",1749590082676,34.59405443,164.53,164.52,8.19225094]
["bitfinex","SOLUSD",1749590082947,34.59405443,164.53,164.52,8.19195405]
["bitfinex","SOLUSD",1749590083241,34.59405443,164.53,164.52,6.04]
["bitfinex","SOLUSD",1749590083622,34.50365483,164.53,164.52,6.04]
["bitfinex","SOLUSD",1749590085434,34.50365483,164.53,164.44,1.5148]
["bitfinex","SOLUSD",1749590085435,44.55924926,164.53,164.44,1.5148]
["bitfinex","SOLUSD",1749590085742,18.64964886,164.51,164.45,2.15715972]
["bitfinex","SOLUSD",1749590085937,18.64964886,164.49,164.46,2.15715972]
["bitfinex","SOLUSD",1749590086141,18.64964886,164.49,164.47,2.15715972]
["bitfinex","SOLUSD",1749590086320,44.64964886,164.49,164.44,6.04]
["bitfinex","SOLUSD",1749590086538,18.64964886,164.47,164.45,2.15754681]
["bitfinex","SOLUSD",1749590086737,18.64964886,164.47,164.44,6.04]
["bitfinex","SOLUSD",1749590087428,18.64964886,164.47,164.45,2.15794476]
["bitfinex","SOLUSD",1749590087627,18.64964886,164.47,164.46,2.15794476]
["bitfinex","SOLUSD",1749590088257,26.0,164.45,164.44,6.04]
["bitfinex","SOLUSD",1749590088432,26.0,164.45,164.44,8.20432282]
["bitfinex","SOLUSD",1749590088629,26.0,164.45,164.44,6.04]
["bitfinex","SOLUSD",1749590088835,26.0,164.45,164.44,8.20445448]
["bitfinex","SOLUSD",1749590089035,26.0,164.45,164.44,8.20444564]
["bitfinex","SOLUSD",1749590089754,26.0,164.45,164.44,8.19948607]
["bitfinex","SOLUSD",1749590089953,26.0,164.45,164.44,6.04]
["bitfinex","SOLUSD",1749590090127,26.0,164.45,164.44,8.19993207]
["bitfinex","SOLUSD",1749590090324,26.0,164.45,164.44,8.19965598]
["bitfinex","SOLUSD",1749590090539,44.64964886,164.45,164.44,8.19965598]
["bitfinex","SOLUSD",1749590090736,44.64964886,164.45,164.44,8.20021082]
["bitfinex","SOLUSD",1749590091546,44.64964886,164.45,164.44,8.19995046]
["bitfinex","SOLUSD",1749590091744,44.64964886,164.45,164.44,8.19984564]
["bitfinex","SOLUSD",1749590091949,44.64964886,164.45,164.44,8.20001882]
["bitfinex","SOLUSD",1749590092261,44.64964886,164.45,164.44,8.20006892]
["bitfinex","SOLUSD",1749590093049,44.64964886,164.45,164.44,6.04]
["bitfinex","SOLUSD",1749590093444,44.64964886,164.45,164.44,8.20694103]
["bitfinex","SOLUSD",1749590093737,44.64964886,164.45,164.44,6.04]
["bitfinex","SOLUSD",1749590093937,44.64964886,164.45,164.44,8.20700646]
["bitfinex","SOLUSD",1749590094254,44.64964886,164.45,164.44,8.20705906]
["bitfinex","SOLUSD",1749590094757,44.64964886,164.45,164.44,6.04]
["bitfinex","SOLUSD",1749590095257,44.64964886,164.45,164.36,13.9728]
["bitfinex","SOLUSD",1749590095457,44.64964886,164.43,164.37,2.16856025]
["bitfinex","SOLUSD",1749590095641,25.96,164.42,164.38,2.16851493]
["bitfinex","SOLUSD",1749590095848,70.60964886,164.43,164.39,2.16851008]
["bitfinex","SOLUSD",1749590096038,44.64964886,164.41,164.4,2.16851008]
["bitfinex","SOLUSD",1749590096241,18.64964886,164.4,164.32,9.79060523]
["bitfinex","SOLUSD",1749590096454,18.64964886,164.4,164.34,6.02]
["bitfinex","SOLUSD",1749590096641,18.64964886,164.4,164.35,2.31127806]
["bitfinex","SOLUSD",1749590096837,18.64964886,164.4,164.36,2.16911649]
["bitfinex","SOLUSD",1749590097052,18.64964886,164.4,164.37,2.16920341]
["bitfinex","SOLUSD",1749590097257,18.64964886,164.4,164.35,0.14216157]
["bitfinex","SOLUSD",1749590097568,26.0,164.41,164.37,0.14216157]
["bitfinex","SOLUSD",1749590097762,26.0,164.41,164.38,2.16871109]
["bitfinex","SOLUSD",1749590098450,18.64964886,164.41,164.35,0.14216157]
["bitfinex","SOLUSD",1749590098650,18.64964886,164.41,164.36,2.17588344]
["bitfinex","SOLUSD",1749590098956,18.64964886,164.41,164.37,2.17615926]
["bitfinex","SOLUSD",1749590099160,18.64964886,164.41,164.34,6.02]
["bitfinex","SOLUSD",1749590099339,18.64964886,164.41,164.35,2.17623206]
["bitfinex","SOLUSD",1749590099535,51.96,164.42,164.36,2.17623455]
["bitfinex","SOLUSD",1749590099536,18.64964886,164.39,164.36,2.17623455]
["bitfinex","SOLUSD",1749590099765,18.64964886,164.39,164.37,2.17623455]
["bitfinex","SOLUSD",1749590099942,18.64964886,164.39,164.34,6.02]
["bitfinex","SOLUSD",1749590100141,18.64964886,164.36,164.35,2.17508046]
["bitfinex","SOLUSD",1749590100464,18.64964886,164.39,164.34,6.02]
["bitfinex","SOLUSD",1749590101265,18.64964886,164.37,164.34,6.02]
["bitfinex","SOLUSD",1749590102445,44.64964886,164.35,164.28,88.0]
["bitfinex","SOLUSD",1749590102668,18.64964886,164.31,164.26,6.02]
["bitfinex","SOLUSD",1749590102839,18.64964886,164.31,164.27,2.17988421]
["bitfinex","SOLUSD",1749590103041,18.64964886,164.31,164.26,6.02]
["bitfinex","SOLUSD",1749590103042,18.64964886,164.29,164.26,6.02]
["bitfinex","SOLUSD",1749590103244,18.64964886,164.27,164.26,6.02]
["bitfinex","SOLUSD",1749590103448,26.0,164.24,164.18,6.02]
["bitfinex","SOLUSD",1749590103662,26.0,164.24,164.16,6.02]
["bitfinex","SOLUSD",1749590103663,18.64964886,164.22,164.16,6.02]
["bitfinex","SOLUSD",1749590103862,26.0,164.18,164.06,15.30494972]
["bitfinex","SOLUSD",1749590104169,18.64964886,164.18,164.11,26.0]
["bitfinex","SOLUSD",1749590104469,26.0,164.15,164.08,6.02]
["bitfinex","SOLUSD",1749590104680,26.0,164.15,164.06,14.94383861]
["bitfinex","SOLUSD",1749590104681,26.0,164.11,164.06,8.33333333]
["bitfinex","SOLUSD",1749590104884,46.0,164.11,164.07,0.14216157]
["bitfinex","SOLUSD",1749590105073,26.0,164.11,164.06,8.33333333]
["bitfinex","SOLUSD",1749590105375,44.64964886,164.11,164.06,8.33333333]
["bitfinex","SOLUSD",1749590105737,18.64964886,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749590105942,45.72964886,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749590106136,45.72964886,164.07,163.97,2.49693469]
["bitfinex","SOLUSD",1749590106137,46.0,164.04,163.97,2.49693469]
["bitfinex","SOLUSD",1749590106337,26.0,163.98,163.97,2.49693469]
["bitfinex","SOLUSD",1749590106556,58.53736988,163.98,163.84,2.968002]
["bitfinex","SOLUSD",1749590106761,26.0,163.97,163.85,18.64964886]
["bitfinex","SOLUSD",1749590106941,26.0,163.97,163.85,7.45038856]
["bitfinex","SOLUSD",1749590107142,26.0,163.95,163.81,7.1]
["bitfinex","SOLUSD",1749590107466,26.0,163.91,163.81,7.1]
["bitfinex","SOLUSD",1749590107835,28.02,163.94,163.81,7.1]
["bitfinex","SOLUSD",1749590108040,18.64964886,163.93,163.81,7.1]
["bitfinex","SOLUSD",1749590108645,44.64964886,163.93,163.81,7.1]
["bitfinex","SOLUSD",1749590108967,26.0,163.89,163.81,7.1]
["bitfinex","SOLUSD",1749590109163,18.64964886,163.93,163.72,7.48]
["bitfinex","SOLUSD",1749590109164,26.0,163.85,163.72,7.48]
["bitfinex","SOLUSD",1749590109355,26.0,163.85,163.71,8.78353469]
["bitfinex","SOLUSD",1749590109356,26.0,163.81,163.71,8.78353469]
["bitfinex","SOLUSD",1749590109543,26.0,163.77,163.71,2.49693469]
["bitfinex","SOLUSD",1749590109739,26.0,163.73,163.71,2.49693469]
["bitfinex","SOLUSD",1749590109945,28.52,163.72,163.54,235.2]
["bitfinex","SOLUSD",1749590110153,26.0,163.68,163.51,7.48]
["bitfinex","SOLUSD",1749590110362,6.2322,163.76,163.51,7.48]
["bitfinex","SOLUSD",1749590110363,26.0,163.64,163.51,7.48]
["bitfinex","SOLUSD",1749590110548,4.86174874,163.73,163.51,7.48]
["bitfinex","SOLUSD",1749590110745,26.0,163.7,163.55,20.0]
["bitfinex","SOLUSD",1749590110946,18.64964886,163.69,163.53,20.0]
["bitfinex","SOLUSD",1749590111272,0.14216157,163.72,163.56,20.0]
["bitfinex","SOLUSD",1749590111273,18.79181043,163.72,163.56,20.0]
["bitfinex","SOLUSD",1749590111440,18.79181043,163.72,163.58,20.0]
["bitfinex","SOLUSD",1749590111642,0.14216157,163.74,163.61,20.0]
["bitfinex","SOLUSD",1749590111875,18.64964886,163.75,163.65,26.0]
["bitfinex","SOLUSD",1749590112172,0.14216157,163.77,163.69,26.0]
["bitfinex","SOLUSD",1749590112370,18.64964886,163.8,163.69,26.0]
["bitfinex","SOLUSD",1749590112707,18.65547688,163.9,163.71,26.0]
["bitfinex","SOLUSD",1749590112870,20.0,163.91,163.71,26.0]
["bitfinex","SOLUSD",1749590113052,28.84,163.93,163.75,0.14216157]
["bitfinex","SOLUSD",1749590113252,1.5333,163.95,163.75,0.14216157]
["bitfinex","SOLUSD",1749590113452,28.98,163.91,163.74,26.0]
["bitfinex","SOLUSD",1749590113661,18.64964886,163.91,163.75,26.14216157]
["bitfinex","SOLUSD",1749590113971,35.2522,163.92,163.67,6.0736]
["bitfinex","SOLUSD",1749590113972,6.2322,163.92,163.77,0.14216157]
["bitfinex","SOLUSD",1749590114158,29.12,163.91,163.81,26.0]
["bitfinex","SOLUSD",1749590114356,18.64964886,163.9,163.81,26.0]
["bitfinex","SOLUSD",1749590114754,6.1565,164.0,163.81,26.0]
["bitfinex","SOLUSD",1749590114973,6.1565,164.0,163.82,26.0]
["bitfinex","SOLUSD",1749590115184,26.0,163.96,163.83,0.14216157]
["bitfinex","SOLUSD",1749590115375,26.0,163.96,163.82,26.0]
["bitfinex","SOLUSD",1749590115550,26.0,163.96,163.78,7.82]
["bitfinex","SOLUSD",1749590115551,18.64964886,163.91,163.81,26.14216157]
["bitfinex","SOLUSD",1749590115864,18.64964886,163.96,163.84,0.14216157]
["bitfinex","SOLUSD",1749590116784,18.64964886,163.97,163.84,0.14216157]
["bitfinex","SOLUSD",1749590117155,18.64964886,163.97,163.84,18.79181043]
["bitfinex","SOLUSD",1749590117356,1.6511,164.04,163.88,0.14216157]
["bitfinex","SOLUSD",1749590117571,26.0,163.98,163.88,0.14216157]
["bitfinex","SOLUSD",1749590117776,18.64964886,163.97,163.88,0.14216157]
["bitfinex","SOLUSD",1749590117989,6.0306,164.08,163.88,0.14216157]
["bitfinex","SOLUSD",1749590117990,20.0,164.12,163.92,0.14216157]
["bitfinex","SOLUSD",1749590118184,26.0,164.08,163.94,0.14216157]
["bitfinex","SOLUSD",1749590118481,1.524,164.13,163.94,0.14216157]
["bitfinex","SOLUSD",1749590118665,20.0,164.11,163.94,0.14216157]
["bitfinex","SOLUSD",1749590118861,20.0,164.1,163.93,7.82]
["bitfinex","SOLUSD",1749590119173,18.64964886,164.02,163.93,7.82]
["bitfinex","SOLUSD",1749590119568,29.08,164.04,163.94,0.14216157]
["bitfinex","SOLUSD",1749590119762,29.08,164.04,163.96,26.0]
["bitfinex","SOLUSD",1749590120090,26.0,164.03,163.94,0.14216157]
["bitfinex","SOLUSD",1749590120267,26.0,164.01,163.94,0.14216157]
["bitfinex","SOLUSD",1749590120773,44.64964886,164.03,163.94,0.14216157]
["bitfinex","SOLUSD",1749590123189,44.64964886,164.03,163.93,7.82]
["bitfinex","SOLUSD",1749590123760,44.64964886,164.03,163.94,0.14216157]
["bitfinex","SOLUSD",1749590124088,44.64964886,164.03,163.93,7.82]
["bitfinex","SOLUSD",1749590124384,26.0,163.99,163.93,7.82]
["bitfinex","SOLUSD",1749590125161,18.64964886,163.98,163.93,7.82]
["bitfinex","SOLUSD",1749590125363,44.64964886,163.94,163.93,7.82]
["bitfinex","SOLUSD",1749590125569,26.0,163.9,163.77,14.483]
["bitfinex","SOLUSD",1749590125765,47.54964886,163.89,163.77,14.483]
["bitfinex","SOLUSD",1749590125962,28.9,163.89,163.77,14.483]
["bitfinex","SOLUSD",1749590126190,28.9,163.89,163.8,26.0]
["bitfinex","SOLUSD",1749590126489,18.64964886,163.88,163.77,14.483]
["bitfinex","SOLUSD",1749590126787,18.64964886,163.88,163.77,40.483]
["bitfinex","SOLUSD",1749590126970,18.64964886,163.88,163.77,14.483]
["bitfinex","SOLUSD",1749590127176,26.0,163.85,163.77,7.82]
["bitfinex","SOLUSD",1749590127572,47.56964886,163.84,163.77,7.82]
["bitfinex","SOLUSD",1749590127782,26.0,163.81,163.77,7.82]
["bitfinex","SOLUSD",1749590128091,26.0,163.81,163.69,6.2377]
["bitfinex","SOLUSD",1749590128092,18.64964886,163.8,163.69,6.2377]
["bitfinex","SOLUSD",1749590128291,18.64964886,163.8,163.7,0.14216157]
["bitfinex","SOLUSD",1749590128469,28.94,163.79,163.7,26.0]
["bitfinex","SOLUSD",1749590128791,26.0,163.89,163.72,26.0]
["bitfinex","SOLUSD",1749590128980,26.0,163.85,163.73,18.79181043]
["bitfinex","SOLUSD",1749590129188,54.96,163.87,163.77,0.14216157]
["bitfinex","SOLUSD",1749590129369,54.94,163.87,163.77,0.14216157]
["bitfinex","SOLUSD",1749590129565,18.64964886,163.86,163.77,0.14216157]
["bitfinex","SOLUSD",1749590129978,18.64964886,163.86,163.69,6.2377]
["bitfinex","SOLUSD",1749590129979,18.64964886,163.82,163.69,6.2377]
["bitfinex","SOLUSD",1749590130178,26.0,163.79,163.69,6.2377]
["bitfinex","SOLUSD",1749590130388,26.0,163.79,163.69,32.2377]
["bitfinex","SOLUSD",1749590130782,18.64964886,163.8,163.69,32.2377]
["bitfinex","SOLUSD",1749590130973,18.64964886,163.8,163.69,6.2377]
["bitfinex","SOLUSD",1749590131181,18.64964886,163.8,163.68,7.82]
["bitfinex","SOLUSD",1749590131381,26.0,163.73,163.56,7.82]
["bitfinex","SOLUSD",1749590131583,26.0,163.65,163.42,23.0367854]
["bitfinex","SOLUSD",1749590131783,26.0,163.65,163.38,272.25936508]
["bitfinex","SOLUSD",1749590131784,26.0,163.61,163.38,12.35809399]
["bitfinex","SOLUSD",1749590132091,44.79181043,163.61,163.45,13.01693469]
["bitfinex","SOLUSD",1749590132295,44.79181043,163.61,163.46,20.0]
["bitfinex","SOLUSD",1749590132473,18.64964886,163.57,163.45,13.01693469]
["bitfinex","SOLUSD",1749590132671,26.0,163.54,163.45,13.01693469]
["bitfinex","SOLUSD",1749590133073,26.0,163.55,163.45,13.01693469]
["bitfinex","SOLUSD",1749590133311,26.0,163.55,163.45,2.49693469]
["bitfinex","SOLUSD",1749590133508,18.64964886,163.54,163.45,2.49693469]
["bitfinex","SOLUSD",1749590133809,26.0,163.51,163.45,2.49693469]
["bitfinex","SOLUSD",1749590134172,0.14216157,163.53,163.45,2.49693469]
["bitfinex","SOLUSD",1749590134475,18.79181043,163.54,163.45,2.49693469]
["bitfinex","SOLUSD",1749590134799,18.64964886,163.54,163.45,2.49693469]
["bitfinex","SOLUSD",1749590134974,3.0,163.62,163.45,2.49693469]
["bitfinex","SOLUSD",1749590135167,26.0,163.54,163.45,2.49693469]
["bitfinex","SOLUSD",1749590135368,61.88,163.54,163.45,2.49693469]
["bitfinex","SOLUSD",1749590135575,26.0,163.5,163.45,2.49693469]
["bitfinex","SOLUSD",1749590135881,35.88,163.54,163.45,2.49693469]
["bitfinex","SOLUSD",1749590136084,26.0,163.53,163.45,2.49693469]
["bitfinex","SOLUSD",1749590136275,26.0,163.53,163.46,0.14216157]
["bitfinex","SOLUSD",1749590136473,26.0,163.49,163.45,2.49693469]
["bitfinex","SOLUSD",1749590136676,54.90964886,163.52,163.45,2.49693469]
["bitfinex","SOLUSD",1749590136896,26.0,163.49,163.45,2.49693469]
["bitfinex","SOLUSD",1749590137190,15.27395204,163.68,163.45,2.49693469]
["bitfinex","SOLUSD",1749590137191,20.0,163.66,163.45,2.49693469]
["bitfinex","SOLUSD",1749590137493,36.34,163.64,163.49,0.14216157]
["bitfinex","SOLUSD",1749590137708,26.0,163.61,163.49,0.14216157]
["bitfinex","SOLUSD",1749590137896,18.64964886,163.6,163.49,0.14216157]
["bitfinex","SOLUSD",1749590138208,18.64964886,163.66,163.49,0.14216157]
["bitfinex","SOLUSD",1749590138400,18.64964886,163.64,163.49,18.79181043]
["bitfinex","SOLUSD",1749590138586,18.64964886,163.62,163.53,0.14216157]
["bitfinex","SOLUSD",1749590138782,44.64964886,163.62,163.52,26.0]
["bitfinex","SOLUSD",1749590139098,44.64964886,163.62,163.53,0.14216157]
["bitfinex","SOLUSD",1749590139287,18.64964886,163.62,163.53,0.14216157]
["bitfinex","SOLUSD",1749590139494,6.0176,163.68,163.53,18.79181043]
["bitfinex","SOLUSD",1749590139704,36.48,163.67,163.53,18.79181043]
["bitfinex","SOLUSD",1749590139994,36.48,163.66,163.53,0.14216157]
["bitfinex","SOLUSD",1749590140574,18.64964886,163.74,163.53,0.14216157]
["bitfinex","SOLUSD",1749590140792,18.64964886,163.74,163.56,0.14216157]
["bitfinex","SOLUSD",1749590140793,18.64964886,163.68,163.56,0.14216157]
["bitfinex","SOLUSD",1749590140992,36.5,163.67,163.56,0.14216157]
["bitfinex","SOLUSD",1749590141387,18.64964886,163.66,163.54,0.14216157]
["bitfinex","SOLUSD",1749590141703,44.64964886,163.66,163.54,0.14216157]
["bitfinex","SOLUSD",1749590141904,26.0,163.66,163.54,0.14216157]
["bitfinex","SOLUSD",1749590143590,26.0,163.66,163.54,26.14216157]
["bitfinex","SOLUSD",1749590144090,26.0,163.66,163.49,33.46]
["bitfinex","SOLUSD",1749590144091,18.64964886,163.65,163.49,13.46]
["bitfinex","SOLUSD",1749590144398,18.64964886,163.65,163.52,26.0]
["bitfinex","SOLUSD",1749590144571,18.64964886,163.65,163.53,0.14216157]
["bitfinex","SOLUSD",1749590144777,26.0,163.66,163.53,0.14216157]
["bitfinex","SOLUSD",1749590144972,26.0,163.66,163.55,0.14216157]
["bitfinex","SOLUSD",1749590145280,1.6574,163.76,163.59,0.14216157]
["bitfinex","SOLUSD",1749590145479,55.50964886,163.74,163.59,0.14216157]
["bitfinex","SOLUSD",1749590145689,18.64964886,163.74,163.59,0.14216157]
["bitfinex","SOLUSD",1749590145900,36.86,163.73,163.51,21.5511]
["bitfinex","SOLUSD",1749590146105,26.0,163.69,163.59,0.14216157]
["bitfinex","SOLUSD",1749590147000,1.6574,163.76,163.59,0.14216157]
["bitfinex","SOLUSD",1749590147201,18.64964886,163.74,163.59,0.14216157]
["bitfinex","SOLUSD",1749590147417,18.64964886,163.74,163.59,26.14216157]
["bitfinex","SOLUSD",1749590147577,44.64964886,163.74,163.59,26.14216157]
["bitfinex","SOLUSD",1749590147770,18.64964886,163.74,163.59,0.14216157]
["bitfinex","SOLUSD",1749590147977,18.64964886,163.74,163.59,26.14216157]
["bitfinex","SOLUSD",1749590148175,44.64964886,163.74,163.59,26.14216157]
["bitfinex","SOLUSD",1749590148603,18.64964886,163.74,163.59,26.14216157]
["bitfinex","SOLUSD",1749590148785,44.64964886,163.74,163.59,26.14216157]
["bitfinex","SOLUSD",1749590149305,18.64964886,163.7,163.59,0.14216157]
["bitfinex","SOLUSD",1749590150098,18.64964886,163.68,163.52,18.64964886]
["bitfinex","SOLUSD",1749590150400,18.64964886,163.68,163.54,0.14216157]
["bitfinex","SOLUSD",1749590150605,18.64964886,163.68,163.56,0.14216157]
["bitfinex","SOLUSD",1749590150792,18.64964886,163.68,163.57,4.43121386]
["bitfinex","SOLUSD",1749590150990,18.64964886,163.68,163.56,0.14216157]
["bitfinex","SOLUSD",1749590151292,18.64964886,163.64,163.57,4.43130599]
["bitfinex","SOLUSD",1749590151487,18.64964886,163.64,163.51,1.5511]
["bitfinex","SOLUSD",1749590151810,18.64964886,163.64,163.48,18.64964886]
["bitfinex","SOLUSD",1749590152105,18.64964886,163.64,163.5,30.43458109]
["bitfinex","SOLUSD",1749590152304,18.64964886,163.64,163.51,4.43486387]
["bitfinex","SOLUSD",1749590152603,18.64964886,163.64,163.51,0.14216157]
["bitfinex","SOLUSD",1749590153301,18.64964886,163.64,163.5,26.0]
["bitfinex","SOLUSD",1749590153486,18.64964886,163.64,163.52,0.14216157]
["bitfinex","SOLUSD",1749590153811,18.64964886,163.64,163.5,26.0]
["bitfinex","SOLUSD",1749590153982,18.64964886,163.64,163.51,0.14216157]
["bitfinex","SOLUSD",1749590154877,18.64964886,163.6,163.45,21.14658355]
["bitfinex","SOLUSD",1749590155100,54.98964886,163.6,163.47,32.368]
["bitfinex","SOLUSD",1749590155399,54.98964886,163.6,163.47,6.368]
["bitfinex","SOLUSD",1749590155609,54.98964886,163.6,163.47,32.368]
["bitfinex","SOLUSD",1749590156692,18.64964886,163.56,163.45,2.49693469]
["bitfinex","SOLUSD",1749590157783,18.64964886,163.56,163.46,0.14216157]
["bitfinex","SOLUSD",1749590157981,36.48216157,163.6,163.46,0.14216157]
["bitfinex","SOLUSD",1749590157982,36.34,163.6,163.46,26.14216157]
["bitfinex","SOLUSD",1749590158216,1.6579,163.69,163.49,0.14216157]
["bitfinex","SOLUSD",1749590158383,54.94964886,163.67,163.49,0.14216157]
["bitfinex","SOLUSD",1749590158583,18.64964886,163.63,163.49,0.14216157]
["bitfinex","SOLUSD",1749590158783,36.3,163.67,163.49,0.14216157]
["bitfinex","SOLUSD",1749590158784,36.3,163.65,163.53,0.14216157]
["bitfinex","SOLUSD",1749590159108,18.64964886,163.64,163.53,0.14216157]
["bitfinex","SOLUSD",1749590159313,1.6579,163.69,163.53,0.14216157]
["bitfinex","SOLUSD",1749590159487,36.24,163.68,163.53,24.90658245]
["bitfinex","SOLUSD",1749590159878,62.24,163.68,163.53,0.14216157]
["bitfinex","SOLUSD",1749590160197,62.24,163.68,163.55,0.14216157]
["bitfinex","SOLUSD",1749590160399,18.64964886,163.67,163.55,0.14216157]
["bitfinex","SOLUSD",1749590160914,18.64964886,163.63,163.51,0.14216157]
["bitfinex","SOLUSD",1749590161209,18.64964886,163.63,163.53,0.14216157]
["bitfinex","SOLUSD",1749590161405,18.64964886,163.63,163.5,1.6154]
["bitfinex","SOLUSD",1749590161609,18.64964886,163.63,163.52,0.14216157]
["bitfinex","SOLUSD",1749590162393,18.64964886,163.63,163.53,4.44565757]
["bitfinex","SOLUSD",1749590162592,18.64964886,163.63,163.52,0.14216157]
["bitfinex","SOLUSD",1749590162793,18.64964886,163.63,163.53,4.44586373]
["bitfinex","SOLUSD",1749590163002,18.64964886,163.63,163.52,0.14216157]
["bitfinex","SOLUSD",1749590163208,18.64964886,163.63,163.53,4.45142097]
["bitfinex","SOLUSD",1749590163396,18.64964886,163.61,163.54,4.45129175]
["bitfinex","SOLUSD",1749590163602,18.64964886,163.58,163.44,6.11818315]
["bitfinex","SOLUSD",1749590163802,44.64964886,163.61,163.48,26.0]
["bitfinex","SOLUSD",1749590164008,44.64964886,163.61,163.49,4.45277799]
["bitfinex","SOLUSD",1749590164198,44.64964886,163.61,163.5,4.59493956]
["bitfinex","SOLUSD",1749590164401,44.64964886,163.61,163.51,4.45277799]
["bitfinex","SOLUSD",1749590164603,44.64964886,163.61,163.52,4.45277799]
["bitfinex","SOLUSD",1749590164820,44.64964886,163.61,163.49,0.14216157]
["bitfinex","SOLUSD",1749590165110,21.6579,163.76,163.51,18.79181043]
["bitfinex","SOLUSD",1749590165295,54.90964886,163.73,163.55,26.14216157]
["bitfinex","SOLUSD",1749590165501,26.0,163.66,163.56,4.44578103]
["bitfinex","SOLUSD",1749590165690,26.0,163.66,163.56,0.14216157]
["bitfinex","SOLUSD",1749590165886,26.0,163.66,163.58,0.14216157]
["bitfinex","SOLUSD",1749590166309,26.0,163.66,163.59,4.44411607]
["bitfinex","SOLUSD",1749590166518,26.0,163.66,163.58,0.14216157]
["bitfinex","SOLUSD",1749590166728,26.0,163.66,163.6,0.14216157]
["bitfinex","SOLUSD",1749590167017,18.64964886,163.7,163.56,0.14216157]
["bitfinex","SOLUSD",1749590167223,18.64964886,163.64,163.57,4.45117179]
["bitfinex","SOLUSD",1749590167520,26.0,163.61,163.47,6.0463]
["bitfinex","SOLUSD",1749590167725,26.0,163.6,163.49,0.14216157]
["bitfinex","SOLUSD",1749590168017,26.0,163.6,163.5,6.71390108]
["bitfinex","SOLUSD",1749590168324,26.0,163.6,163.51,6.71458738]
["bitfinex","SOLUSD",1749590168531,26.0,163.6,163.52,6.71458738]
["bitfinex","SOLUSD",1749590168821,18.64964886,163.59,163.53,6.70591399]
["bitfinex","SOLUSD",1749590169026,18.64964886,163.59,163.47,6.0463]
["bitfinex","SOLUSD",1749590169229,26.0,163.56,163.47,6.0463]
["bitfinex","SOLUSD",1749590169415,26.0,163.56,163.48,6.70810928]
["bitfinex","SOLUSD",1749590169747,36.14,163.63,163.5,0.14216157]
["bitfinex","SOLUSD",1749590169914,26.0,163.6,163.51,6.7081089]
["bitfinex","SOLUSD",1749590170110,44.64964886,163.59,163.52,6.7081089]
["bitfinex","SOLUSD",1749590170305,44.64964886,163.59,163.53,4.49786634]
["bitfinex","SOLUSD",1749590170519,44.64964886,163.59,163.54,4.49695386]
["bitfinex","SOLUSD",1749590170812,44.64964886,163.59,163.55,4.49708611]
["bitfinex","SOLUSD",1749590171129,44.64964886,163.59,163.48,0.14216157]
["bitfinex","SOLUSD",1749590171334,44.64964886,163.59,163.49,6.70651248]
["bitfinex","SOLUSD",1749590171531,44.64964886,163.59,163.5,6.70625863]
["bitfinex","SOLUSD",1749590171830,44.64964886,163.59,163.51,6.70379361]
["bitfinex","SOLUSD",1749590172018,44.64964886,163.59,163.52,2.20852423]
["bitfinex","SOLUSD",1749590172230,44.64964886,163.59,163.53,4.49316213]
["bitfinex","SOLUSD",1749590172407,44.64964886,163.59,163.54,4.49345513]
["bitfinex","SOLUSD",1749590172608,44.64964886,163.59,163.55,4.49314715]
["bitfinex","SOLUSD",1749590172816,44.64964886,163.59,163.48,0.14216157]
["bitfinex","SOLUSD",1749590173018,44.64964886,163.59,163.49,6.72078895]
["bitfinex","SOLUSD",1749590173210,44.64964886,163.59,163.48,0.14216157]
["bitfinex","SOLUSD",1749590173409,26.0,163.6,163.5,0.14216157]
["bitfinex","SOLUSD",1749590173615,18.64964886,163.71,163.52,0.14216157]
["bitfinex","SOLUSD",1749590173806,26.0,163.67,163.54,0.14216157]
["bitfinex","SOLUSD",1749590174027,35.76,163.66,163.55,4.48957694]
["bitfinex","SOLUSD",1749590174344,26.0,163.63,163.56,6.71674246]
["bitfinex","SOLUSD",1749590174532,26.0,163.59,163.57,6.71756355]
["bitfinex","SOLUSD",1749590174835,26.0,163.59,163.58,6.75043396]
["bitfinex","SOLUSD",1749590175140,26.0,163.59,163.58,6.75071694]
["bitfinex","SOLUSD",1749590175308,35.68,163.63,163.58,4.51216647]
["bitfinex","SOLUSD",1749590175610,18.64964886,163.64,163.59,6.74923433]
["bitfinex","SOLUSD",1749590175814,18.64964886,163.64,163.6,2.23669273]
["bitfinex","SOLUSD",1749590176025,18.64964886,163.64,163.61,4.51167131]
["bitfinex","SOLUSD",1749590176234,18.64964886,163.65,163.62,4.51112971]
["bitfinex","SOLUSD",1749590176407,18.64964886,163.65,163.55,14.77551844]
["bitfinex","SOLUSD",1749590176615,18.64964886,163.65,163.56,6.76397421]
["bitfinex","SOLUSD",1749590176810,18.64964886,163.65,163.57,4.5176118]
["bitfinex","SOLUSD",1749590177019,18.64964886,163.65,163.56,14.77551844]
["bitfinex","SOLUSD",1749590177214,44.64964886,163.67,163.57,21.53729784]
["bitfinex","SOLUSD",1749590177420,80.20964886,163.67,163.58,6.76088639]
["bitfinex","SOLUSD",1749590177646,80.20964886,163.67,163.59,6.76084611]
["bitfinex","SOLUSD",1749590177816,80.20964886,163.67,163.6,2.24466377]
["bitfinex","SOLUSD",1749590178126,80.20964886,163.67,163.61,6.74692956]
["bitfinex","SOLUSD",1749590178333,80.20964886,163.67,163.62,6.74696745]
["bitfinex","SOLUSD",1749590178527,80.20964886,163.67,163.63,6.74694013]
["bitfinex","SOLUSD",1749590178831,80.20964886,163.67,163.64,2.23118367]
["bitfinex","SOLUSD",1749590178832,44.64964886,163.67,163.64,2.23118367]
["bitfinex","SOLUSD",1749590179037,44.64964886,163.67,163.65,4.51673913]
["bitfinex","SOLUSD",1749590179245,44.64964886,163.67,163.66,4.51675047]
["bitfinex","SOLUSD",1749590179415,44.64964886,163.67,163.66,4.51651204]
["bitfinex","SOLUSD",1749590179612,6.6536,163.74,163.66,4.51651204]
["bitfinex","SOLUSD",1749590179812,54.04964886,163.73,163.67,4.51637322]
["bitfinex","SOLUSD",1749590180038,54.04964886,163.73,163.68,4.51793309]
["bitfinex","SOLUSD",1749590180039,0.14216157,163.72,163.68,4.51793309]
["bitfinex","SOLUSD",1749590180219,18.64964886,163.68,163.57,14.77551844]
["bitfinex","SOLUSD",1749590180420,35.34,163.67,163.58,2.22205832]
["bitfinex","SOLUSD",1749590180626,35.34,163.67,163.59,6.73944649]
["bitfinex","SOLUSD",1749590180820,35.34,163.67,163.6,2.22137175]
["bitfinex","SOLUSD",1749590181027,35.34,163.67,163.61,6.73715794]
["bitfinex","SOLUSD",1749590181321,35.34,163.67,163.62,6.74688165]
["bitfinex","SOLUSD",1749590181542,35.34,163.67,163.63,6.74693915]
["bitfinex","SOLUSD",1749590181723,35.34,163.67,163.64,6.76460965]
["bitfinex","SOLUSD",1749590181925,35.34,163.67,163.65,6.76460965]
["bitfinex","SOLUSD",1749590182240,53.98964886,163.67,163.66,4.52777659]
["bitfinex","SOLUSD",1749590182554,53.98964886,163.67,163.66,4.52676995]
["bitfinex","SOLUSD",1749590182838,53.98964886,163.67,163.66,4.52702631]
["bitfinex","SOLUSD",1749590183134,53.98964886,163.67,163.66,4.52762221]
["bitfinex","SOLUSD",1749590183343,53.98964886,163.67,163.66,4.52757066]
["bitfinex","SOLUSD",1749590183642,35.34,163.67,163.66,4.52819713]
["bitfinex","SOLUSD",1749590184218,35.34,163.67,163.57,0.14216157]
["bitfinex","SOLUSD",1749590184537,35.34,163.67,163.58,6.74883793]
["bitfinex","SOLUSD",1749590184741,35.12,163.67,163.6,0.14216157]
["bitfinex","SOLUSD",1749590184931,35.12,163.67,163.61,2.21784965]
["bitfinex","SOLUSD",1749590185243,18.64964886,163.73,163.62,6.74818715]
["bitfinex","SOLUSD",1749590185422,35.1,163.72,163.63,6.74760389]
["bitfinex","SOLUSD",1749590185735,61.1,163.72,163.64,6.74760389]
["bitfinex","SOLUSD",1749590185937,61.1,163.72,163.65,4.52857969]
["bitfinex","SOLUSD",1749590186136,61.1,163.72,163.66,6.74552508]
["bitfinex","SOLUSD",1749590186336,18.64964886,163.71,163.59,0.14216157]
["bitfinex","SOLUSD",1749590186513,26.0,163.68,163.6,2.21717372]
["bitfinex","SOLUSD",1749590186717,18.64964886,163.67,163.61,2.21728573]
["bitfinex","SOLUSD",1749590186954,18.64964886,163.67,163.62,4.52849128]
["bitfinex","SOLUSD",1749590187251,18.64964886,163.67,163.63,6.74575402]
["bitfinex","SOLUSD",1749590187435,18.64964886,163.67,163.64,6.74575402]
["bitfinex","SOLUSD",1749590187644,18.64964886,163.67,163.65,4.52849128]
["bitfinex","SOLUSD",1749590187947,18.64964886,163.67,163.66,4.52849128]
["bitfinex","SOLUSD",1749590188520,61.02,163.68,163.66,4.53089063]
["bitfinex","SOLUSD",1749590188727,61.02,163.68,163.56,0.14216157]
["bitfinex","SOLUSD",1749590189044,61.02,163.68,163.58,0.14216157]
["bitfinex","SOLUSD",1749590189221,61.02,163.68,163.59,6.74715082]
["bitfinex","SOLUSD",1749590189422,18.64964886,163.67,163.6,6.74715082]
["bitfinex","SOLUSD",1749590189743,61.02,163.68,163.61,2.21631668]
["bitfinex","SOLUSD",1749590190042,61.02,163.68,163.62,6.74778438]
["bitfinex","SOLUSD",1749590190223,147.4,163.73,163.63,4.53200969]
["bitfinex","SOLUSD",1749590190425,53.44964886,163.72,163.64,2.21514918]
["bitfinex","SOLUSD",1749590190646,18.64964886,163.7,163.65,6.74592599]
["bitfinex","SOLUSD",1749590190942,34.8,163.71,163.59,26.14216157]
["bitfinex","SOLUSD",1749590191129,26.0,163.67,163.61,0.14216157]
["bitfinex","SOLUSD",1749590191331,26.0,163.67,163.62,6.74441885]
["bitfinex","SOLUSD",1749590191520,26.0,163.67,163.63,6.74867633]
["bitfinex","SOLUSD",1749590191718,26.0,163.67,163.64,2.2189542]
["bitfinex","SOLUSD",1749590191919,26.0,163.67,163.65,4.52973298]
["bitfinex","SOLUSD",1749590192115,26.0,163.67,163.61,0.14216157]
["bitfinex","SOLUSD",1749590192342,1.6579,163.76,163.63,0.14216157]
["bitfinex","SOLUSD",1749590192642,34.76,163.75,163.65,0.14216157]
["bitfinex","SOLUSD",1749590192832,18.64964886,163.74,163.66,6.74500942]
["bitfinex","SOLUSD",1749590193137,18.79181043,163.78,163.58,20.85971844]
["bitfinex","SOLUSD",1749590193138,6.0932,163.79,163.67,6.74500942]
["bitfinex","SOLUSD",1749590193339,18.64964886,163.78,163.68,4.52704828]
["bitfinex","SOLUSD",1749590193543,34.72,163.77,163.69,6.73646529]
["bitfinex","SOLUSD",1749590193840,7.12001127,163.83,163.7,6.73943681]
["bitfinex","SOLUSD",1749590194042,1.562,163.88,163.72,0.14216157]
["bitfinex","SOLUSD",1749590194216,6.5241,163.9,163.71,14.47064373]
["bitfinex","SOLUSD",1749590194217,9.57080476,163.9,163.74,0.14216157]
["bitfinex","SOLUSD",1749590194426,34.7,163.87,163.75,6.73411748]
["bitfinex","SOLUSD",1749590194629,34.7,163.87,163.76,6.73411748]
["bitfinex","SOLUSD",1749590194630,18.64964886,163.86,163.76,6.73411748]
["bitfinex","SOLUSD",1749590194830,18.64964886,163.78,163.77,6.73411748]
["bitfinex","SOLUSD",1749590195039,26.0,163.75,163.68,1.6589]
["bitfinex","SOLUSD",1749590195343,26.0,163.75,163.69,4.50538073]
["bitfinex","SOLUSD",1749590195535,26.0,163.76,163.7,6.70696707]
["bitfinex","SOLUSD",1749590195734,26.0,163.74,163.71,6.70711605]
["bitfinex","SOLUSD",1749590195938,26.0,163.73,163.72,4.50797928]
["bitfinex","SOLUSD",1749590196423,18.64964886,163.74,163.63,12.26]
["bitfinex","SOLUSD",1749590196622,60.64,163.75,163.63,12.26]
["bitfinex","SOLUSD",1749590196623,60.64,163.75,163.65,0.14216157]
["bitfinex","SOLUSD",1749590196837,60.64,163.75,163.66,6.70681898]
["bitfinex","SOLUSD",1749590197039,60.64,163.75,163.67,6.70440732]
["bitfinex","SOLUSD",1749590197247,60.64,163.75,163.68,6.68218201]
["bitfinex","SOLUSD",1749590197541,60.64,163.75,163.69,6.68261778]
["bitfinex","SOLUSD",1749590197747,60.64,163.75,163.65,0.14216157]
["bitfinex","SOLUSD",1749590197919,34.64,163.75,163.67,0.14216157]
["bitfinex","SOLUSD",1749590198257,34.64,163.75,163.68,6.68276943]
["bitfinex","SOLUSD",1749590198549,34.64,163.75,163.69,6.68276943]
["bitfinex","SOLUSD",1749590198847,34.64,163.75,163.7,6.67204979]
["bitfinex","SOLUSD",1749590199043,34.64,163.75,163.67,0.14216157]
["bitfinex","SOLUSD",1749590199044,34.64,163.75,163.71,6.67194188]
["bitfinex","SOLUSD",1749590199251,26.10174543,163.89,163.67,26.14216157]
["bitfinex","SOLUSD",1749590199456,18.64964886,163.87,163.69,0.14216157]
["bitfinex","SOLUSD",1749590199628,26.0,163.8,163.7,6.6700783]
["bitfinex","SOLUSD",1749590199829,18.64964886,163.79,163.71,6.6700783]
["bitfinex","SOLUSD",1749590200151,18.64964886,163.84,163.73,0.14216157]
["bitfinex","SOLUSD",1749590200336,18.64964886,163.89,163.74,6.66851487]
["bitfinex","SOLUSD",1749590200539,44.64964886,163.84,163.73,0.14216157]
["bitfinex","SOLUSD",1749590200740,44.64964886,163.84,163.74,4.49624964]
["bitfinex","SOLUSD",1749590201044,34.42,163.85,163.75,6.66553384]
["bitfinex","SOLUSD",1749590201242,34.42,163.85,163.76,6.66544416]
["bitfinex","SOLUSD",1749590201446,34.42,163.85,163.77,6.66515243]
["bitfinex","SOLUSD",1749590201646,34.42,163.85,163.78,4.49509292]
["bitfinex","SOLUSD",1749590201832,34.42,163.85,163.73,0.14216157]
["bitfinex","SOLUSD",1749590202162,34.42,163.85,163.75,0.14216157]
["bitfinex","SOLUSD",1749590202457,34.42,163.85,163.76,2.17156085]
["bitfinex","SOLUSD",1749590202634,34.42,163.85,163.75,0.14216157]
["bitfinex","SOLUSD",1749590202635,34.42,163.85,163.77,6.65539424]
["bitfinex","SOLUSD",1749590202949,34.42,163.85,163.78,4.48925797]
["bitfinex","SOLUSD",1749590203149,34.42,163.85,163.75,0.14216157]
["bitfinex","SOLUSD",1749590203349,34.42,163.85,163.76,6.64539384]
["bitfinex","SOLUSD",1749590203556,34.42,163.85,163.77,4.4891466]
["bitfinex","SOLUSD",1749590203753,34.42,163.85,163.75,0.14216157]
["bitfinex","SOLUSD",1749590204233,34.42,163.85,163.76,2.15616728]
["bitfinex","SOLUSD",1749590204429,34.42,163.85,163.77,4.48859424]
["bitfinex","SOLUSD",1749590204649,34.42,163.85,163.75,0.14216157]
["bitfinex","SOLUSD",1749590204852,34.42,163.85,163.76,6.64491652]
["bitfinex","SOLUSD",1749590205040,34.42,163.85,163.77,4.48883754]
["bitfinex","SOLUSD",1749590205245,34.42,163.85,163.75,0.14216157]
["bitfinex","SOLUSD",1749590205645,34.42,163.85,163.76,4.48551103]
["bitfinex","SOLUSD",1749590205832,34.42,163.85,163.77,6.64006116]
["bitfinex","SOLUSD",1749590206033,34.42,163.85,163.78,4.48559872]
["bitfinex","SOLUSD",1749590206359,34.42,163.85,163.73,0.14216157]
["bitfinex","SOLUSD",1749590206572,34.42,163.85,163.75,0.14216157]
["bitfinex","SOLUSD",1749590206771,34.42,163.85,163.76,4.48683384]
["bitfinex","SOLUSD",1749590206965,34.42,163.85,163.77,6.64172254]
["bitfinex","SOLUSD",1749590207268,6.66626157,163.91,163.72,40.24744527]
["bitfinex","SOLUSD",1749590207269,1.562,163.92,163.79,0.14216157]
["bitfinex","SOLUSD",1749590207466,33.98,163.91,163.81,0.14216157]
["bitfinex","SOLUSD",1749590207673,18.64964886,163.93,163.83,0.14216157]
["bitfinex","SOLUSD",1749590207856,33.96,163.93,163.84,4.48205449]
["bitfinex","SOLUSD",1749590208042,33.96,163.93,163.83,0.14216157]
["bitfinex","SOLUSD",1749590208246,33.96,163.93,163.84,4.48376742]
["bitfinex","SOLUSD",1749590208459,33.96,163.93,163.83,0.14216157]
["bitfinex","SOLUSD",1749590208664,18.64964886,163.92,163.84,4.47235478]
["bitfinex","SOLUSD",1749590208866,18.64964886,163.92,163.82,6.6646]
["bitfinex","SOLUSD",1749590209143,18.64964886,163.92,163.83,6.61908039]
["bitfinex","SOLUSD",1749590209363,33.86,163.92,163.84,4.47287401]
["bitfinex","SOLUSD",1749590209560,33.86,163.92,163.82,6.6646]
["bitfinex","SOLUSD",1749590209763,33.86,163.92,163.83,4.47257461]
["bitfinex","SOLUSD",1749590210046,18.64964886,163.91,163.82,6.6646]
["bitfinex","SOLUSD",1749590210445,18.64964886,163.91,163.78,26.0]
["bitfinex","SOLUSD",1749590210771,26.0,163.88,163.79,6.6189084]
["bitfinex","SOLUSD",1749590210957,26.0,163.88,163.8,4.47304975]
["bitfinex","SOLUSD",1749590211278,26.0,163.88,163.76,6.6444]
["bitfinex","SOLUSD",1749590211279,26.0,163.88,163.77,0.14216157]
["bitfinex","SOLUSD",1749590211446,26.0,163.88,163.79,0.14216157]
["bitfinex","SOLUSD",1749590211646,26.0,163.88,163.76,6.6444]
["bitfinex","SOLUSD",1749590211840,26.0,163.88,163.78,0.14216157]
["bitfinex","SOLUSD",1749590212164,18.64964886,163.87,163.76,6.6444]
["bitfinex","SOLUSD",1749590212672,18.64964886,163.87,163.77,2.28748382]
["bitfinex","SOLUSD",1749590212879,18.64964886,163.87,163.78,2.14532225]
["bitfinex","SOLUSD",1749590213175,18.64964886,163.87,163.77,0.14216157]
["bitfinex","SOLUSD",1749590213346,52.26964886,163.87,163.78,2.14539181]
["bitfinex","SOLUSD",1749590213548,52.26964886,163.87,163.77,0.14216157]
["bitfinex","SOLUSD",1749590213746,52.26964886,163.87,163.78,2.13455719]
["bitfinex","SOLUSD",1749590213947,52.26964886,163.87,163.77,0.14216157]
["bitfinex","SOLUSD",1749590214161,52.26964886,163.87,163.78,2.13407731]
["bitfinex","SOLUSD",1749590214360,52.26964886,163.87,163.77,0.14216157]
["bitfinex","SOLUSD",1749590214862,52.26964886,163.87,163.78,2.13406011]
["bitfinex","SOLUSD",1749590215061,52.26964886,163.87,163.77,0.14216157]
["bitfinex","SOLUSD",1749590215265,52.26964886,163.87,163.78,2.13383093]
["bitfinex","SOLUSD",1749590215479,52.26964886,163.87,163.77,0.14216157]
["bitfinex","SOLUSD",1749590215773,33.62,163.87,163.78,2.13392496]
["bitfinex","SOLUSD",1749590215953,33.62,163.87,163.77,0.14216157]
["bitfinex","SOLUSD",1749590216359,33.62,163.87,163.78,2.13377014]
["bitfinex","SOLUSD",1749590216661,33.62,163.87,163.77,0.14216157]
["bitfinex","SOLUSD",1749590216865,33.62,163.87,163.78,6.60352599]
["bitfinex","SOLUSD",1749590217065,33.62,163.87,163.79,4.46979514]
["bitfinex","SOLUSD",1749590217375,33.62,163.87,163.77,0.14216157]
["bitfinex","SOLUSD",1749590217666,33.62,163.87,163.78,6.6031273]
["bitfinex","SOLUSD",1749590217869,33.62,163.87,163.79,4.46953506]
["bitfinex","SOLUSD",1749590218055,33.62,163.87,163.77,0.14216157]
["bitfinex","SOLUSD",1749590218251,33.62,163.87,163.78,6.60314642]
["bitfinex","SOLUSD",1749590218468,33.62,163.87,163.79,4.46953815]
["bitfinex","SOLUSD",1749590218651,33.62,163.87,163.77,0.14216157]
["bitfinex","SOLUSD",1749590218854,33.62,163.87,163.78,6.60672413]
["bitfinex","SOLUSD",1749590219177,33.62,163.87,163.79,4.46965104]
["bitfinex","SOLUSD",1749590219369,33.62,163.87,163.77,0.14216157]
["bitfinex","SOLUSD",1749590219565,26.0,163.88,163.79,0.14216157]
["bitfinex","SOLUSD",1749590219748,26.0,163.88,163.8,6.60524424]
["bitfinex","SOLUSD",1749590219950,26.0,163.88,163.79,0.14216157]
["bitfinex","SOLUSD",1749590219951,26.0,163.88,163.81,4.46864212]
["bitfinex","SOLUSD",1749590220162,26.0,163.88,163.79,0.14216157]
["bitfinex","SOLUSD",1749590220467,26.0,163.88,163.8,6.60532635]
["bitfinex","SOLUSD",1749590220669,3.04029896,163.95,163.82,0.14216157]
["bitfinex","SOLUSD",1749590220874,23.05716594,163.99,163.82,0.14216157]
["bitfinex","SOLUSD",1749590220875,33.14,163.94,163.84,0.14216157]
["bitfinex","SOLUSD",1749590221065,59.14,163.94,163.84,0.14216157]
["bitfinex","SOLUSD",1749590221263,33.14,163.94,163.85,4.46470541]
["bitfinex","SOLUSD",1749590221466,18.64964886,163.96,163.84,0.14216157]
["bitfinex","SOLUSD",1749590221661,6.1665,164.01,163.85,6.59681815]
["bitfinex","SOLUSD",1749590221878,33.1,164.0,163.86,13.18431541]
["bitfinex","SOLUSD",1749590222174,18.64964886,163.99,163.88,0.14216157]
["bitfinex","SOLUSD",1749590222379,33.06,163.98,163.88,0.14216157]
["bitfinex","SOLUSD",1749590222580,26.0,164.0,163.88,0.14216157]
["bitfinex","SOLUSD",1749590222581,51.70964886,164.0,163.88,0.14216157]
["bitfinex","SOLUSD",1749590223177,32.1665,164.01,163.9,0.14216157]
["bitfinex","SOLUSD",1749590223377,18.64964886,164.0,163.9,0.14216157]
["bitfinex","SOLUSD",1749590223582,51.66964886,164.0,163.9,0.14216157]
["bitfinex","SOLUSD",1749590224451,33.02,164.0,163.9,0.14216157]
["bitfinex","SOLUSD",1749590225151,58.9,164.01,163.9,10.84216157]
["bitfinex","SOLUSD",1749590225366,26.0,163.98,163.9,10.84216157]
["bitfinex","SOLUSD",1749590225586,6.6217,164.05,163.92,0.14216157]
["bitfinex","SOLUSD",1749590225794,32.88,164.03,163.91,0.14216157]
["bitfinex","SOLUSD",1749590226088,32.86,164.03,163.93,0.14216157]
["bitfinex","SOLUSD",1749590226475,18.64964886,164.04,163.93,0.14216157]
["bitfinex","SOLUSD",1749590226687,26.0,164.01,163.93,0.14216157]
["bitfinex","SOLUSD",1749590227388,26.0,164.01,163.91,0.14216157]
["bitfinex","SOLUSD",1749590227557,26.0,164.01,163.92,2.11746879]
["bitfinex","SOLUSD",1749590227888,26.0,164.01,163.9,10.7]
["bitfinex","SOLUSD",1749590227889,18.64964886,164.0,163.9,10.7]
["bitfinex","SOLUSD",1749590230086,26.0,164.0,163.91,0.14216157]
["bitfinex","SOLUSD",1749590232100,51.16964886,164.04,163.91,0.14216157]
["bitfinex","SOLUSD",1749590232276,26.0,164.01,163.91,0.14216157]
["bitfinex","SOLUSD",1749590233676,26.0,164.01,163.9,10.7]
["bitfinex","SOLUSD",1749590233677,18.64964886,164.0,163.9,10.7]
["bitfinex","SOLUSD",1749590234175,26.0,164.01,163.9,10.7]
["bitfinex","SOLUSD",1749590234495,26.0,164.0,163.91,0.14216157]
["bitfinex","SOLUSD",1749590234712,32.42,164.02,163.91,0.14216157]
["bitfinex","SOLUSD",1749590237774,18.64964886,164.01,163.91,0.14216157]
["bitfinex","SOLUSD",1749590238090,32.42,164.02,163.9,10.7]
["bitfinex","SOLUSD",1749590238091,18.64964886,163.98,163.9,10.7]
["bitfinex","SOLUSD",1749590238268,18.64964886,163.96,163.9,10.7]
["bitfinex","SOLUSD",1749590238472,44.64964886,163.96,163.9,10.7]
["bitfinex","SOLUSD",1749590238787,18.64964886,163.92,163.82,6.0074]
["bitfinex","SOLUSD",1749590238990,50.92964886,163.92,163.82,6.0074]
["bitfinex","SOLUSD",1749590241182,50.92964886,163.92,163.83,0.14216157]
["bitfinex","SOLUSD",1749590241183,32.28,163.92,163.83,0.14216157]
["bitfinex","SOLUSD",1749590241503,6.4085,163.99,163.86,0.14216157]
["bitfinex","SOLUSD",1749590241702,1.6241,164.03,163.86,0.14216157]
["bitfinex","SOLUSD",1749590241874,32.16,164.01,163.86,0.14216157]
["bitfinex","SOLUSD",1749590242072,26.0,164.0,163.86,0.14216157]
["bitfinex","SOLUSD",1749590242575,26.0,164.0,163.87,26.0]
["bitfinex","SOLUSD",1749590242772,18.64964886,163.99,163.88,0.14216157]
["bitfinex","SOLUSD",1749590243180,18.64964886,163.99,163.89,2.13719811]
["bitfinex","SOLUSD",1749590243397,18.64964886,163.99,163.88,10.48216157]
["bitfinex","SOLUSD",1749590243583,18.64964886,163.99,163.89,2.14291161]
["bitfinex","SOLUSD",1749590243769,18.64964886,163.99,163.88,10.34]
["bitfinex","SOLUSD",1749590243972,18.64964886,163.99,163.89,2.14319681]
["bitfinex","SOLUSD",1749590244176,18.64964886,163.99,163.9,2.14319681]
["bitfinex","SOLUSD",1749590244493,18.64964886,163.99,163.91,2.14303809]
["bitfinex","SOLUSD",1749590244689,18.64964886,163.99,163.92,2.14303809]
["bitfinex","SOLUSD",1749590244997,18.64964886,163.99,163.93,2.14303809]
["bitfinex","SOLUSD",1749590245173,18.64964886,163.99,163.89,0.14216157]
["bitfinex","SOLUSD",1749590245380,18.64964886,163.99,163.9,2.14099248]
["bitfinex","SOLUSD",1749590245580,18.64964886,163.99,163.91,2.14099248]
["bitfinex","SOLUSD",1749590245793,18.64964886,163.99,163.92,2.14039429]
["bitfinex","SOLUSD",1749590245994,18.64964886,163.99,163.89,0.14216157]
["bitfinex","SOLUSD",1749590246195,18.64964886,163.95,163.88,10.34]
["bitfinex","SOLUSD",1749590246492,18.64964886,163.95,163.89,2.14053472]
["bitfinex","SOLUSD",1749590246694,18.64964886,163.95,163.9,2.14063171]
["bitfinex","SOLUSD",1749590246877,18.64964886,163.95,163.88,10.34]
["bitfinex","SOLUSD",1749590246878,18.64964886,163.95,163.91,2.14063171]
["bitfinex","SOLUSD",1749590247075,18.64964886,163.95,163.92,2.14063025]
["bitfinex","SOLUSD",1749590247283,18.64964886,163.97,163.93,2.14002223]
["bitfinex","SOLUSD",1749590247473,18.64964886,163.97,163.92,2.14063025]
["bitfinex","SOLUSD",1749590247676,18.64964886,163.97,163.93,2.13969318]
["bitfinex","SOLUSD",1749590247984,18.64964886,163.97,163.93,2.14009786]
["bitfinex","SOLUSD",1749590249206,18.64964886,164.02,163.93,2.14009786]
["bitfinex","SOLUSD",1749590249499,18.64964886,164.0,163.93,2.14009786]
["bitfinex","SOLUSD",1749590250701,50.48964886,164.0,163.93,2.14009786]
["bitfinex","SOLUSD",1749590251376,18.64964886,163.96,163.93,2.14009786]
["bitfinex","SOLUSD",1749590251590,26.0,163.97,163.93,2.14009786]
["bitfinex","SOLUSD",1749590252100,15.23432999,164.11,163.93,2.14009786]
["bitfinex","SOLUSD",1749590252101,9.38007201,164.1,163.93,2.14009786]
["bitfinex","SOLUSD",1749590252301,18.64964886,164.05,163.93,2.14009786]
["bitfinex","SOLUSD",1749590252486,18.64964886,164.03,163.93,2.14009786]
["bitfinex","SOLUSD",1749590252686,18.64964886,164.03,163.94,0.14216157]
["bitfinex","SOLUSD",1749590252890,2.99007884,164.07,163.94,0.14216157]
["bitfinex","SOLUSD",1749590252891,18.64964886,164.06,163.94,0.14216157]
["bitfinex","SOLUSD",1749590253190,18.64964886,164.04,163.95,26.0]
["bitfinex","SOLUSD",1749590253491,18.64964886,164.0,163.93,2.14009786]
["bitfinex","SOLUSD",1749590254403,50.28964886,164.0,163.93,2.14009786]
["bitfinex","SOLUSD",1749590255402,26.0,163.97,163.93,2.14009786]
["bitfinex","SOLUSD",1749590256395,18.64964886,163.96,163.93,2.14009786]
["bitfinex","SOLUSD",1749590257986,50.12964886,163.96,163.93,2.14009786]
["bitfinex","SOLUSD",1749590261804,18.64964886,163.95,163.93,2.14009786]
["bitfinex","SOLUSD",1749590264807,44.64964886,163.95,163.93,2.14009786]
["bitfinex","SOLUSD",1749590266504,31.06,163.94,163.93,2.14009786]
["bitfinex","SOLUSD",1749590268599,30.94,163.95,163.93,2.14009786]
["bitfinex","SOLUSD",1749590268911,30.94,163.96,163.94,2.14342503]
["bitfinex","SOLUSD",1749590269113,30.94,163.96,163.93,2.14009786]
["bitfinex","SOLUSD",1749590269114,18.64964886,163.95,163.93,2.14009786]
["bitfinex","SOLUSD",1749590269330,49.56964886,163.94,163.93,2.14009786]
["bitfinex","SOLUSD",1749590269493,49.56964886,163.94,163.93,4.28517832]
["bitfinex","SOLUSD",1749590269814,49.56964886,163.94,163.93,2.14009786]
["bitfinex","SOLUSD",1749590270196,49.56964886,163.94,163.93,4.28581101]
["bitfinex","SOLUSD",1749590270413,49.56964886,163.94,163.93,2.28581101]
["bitfinex","SOLUSD",1749590270903,49.56964886,163.94,163.93,0.14009786]
["bitfinex","SOLUSD",1749590271220,49.56964886,163.94,163.85,0.14216157]
["bitfinex","SOLUSD",1749590271221,26.0,163.86,163.7,1.6147]
["bitfinex","SOLUSD",1749590271399,18.64964886,163.84,163.72,6.1096]
["bitfinex","SOLUSD",1749590271597,49.44964886,163.84,163.75,26.0]
["bitfinex","SOLUSD",1749590272715,49.44964886,163.84,163.76,0.14216157]
["bitfinex","SOLUSD",1749590274319,49.44964886,163.84,163.72,6.1096]
["bitfinex","SOLUSD",1749590274621,49.44964886,163.84,163.72,32.1096]
["bitfinex","SOLUSD",1749590275200,49.44964886,163.84,163.73,0.14216157]
["bitfinex","SOLUSD",1749590277403,26.0,163.8,163.66,6.1433]
["bitfinex","SOLUSD",1749590277603,30.56,163.79,163.67,18.64964886]
["bitfinex","SOLUSD",1749590277857,30.56,163.79,163.7,26.0]
["bitfinex","SOLUSD",1749590278125,30.56,163.79,163.71,4.51191117]
["bitfinex","SOLUSD",1749590278300,30.56,163.79,163.72,4.51191117]
["bitfinex","SOLUSD",1749590278499,30.56,163.79,163.67,18.64964886]
["bitfinex","SOLUSD",1749590278717,30.56,163.79,163.71,0.14216157]
["bitfinex","SOLUSD",1749590279018,30.56,163.79,163.72,4.51213593]
["bitfinex","SOLUSD",1749590279226,30.56,163.79,163.73,4.51213593]
["bitfinex","SOLUSD",1749590279398,30.56,163.79,163.74,4.51213593]
["bitfinex","SOLUSD",1749590279598,30.56,163.79,163.75,4.51213593]
["bitfinex","SOLUSD",1749590279824,30.56,163.79,163.71,0.14216157]
["bitfinex","SOLUSD",1749590280125,44.64964886,163.8,163.72,4.50119831]
["bitfinex","SOLUSD",1749590280295,30.44,163.79,163.71,0.14216157]
["bitfinex","SOLUSD",1749590280500,30.44,163.79,163.72,4.50091674]
["bitfinex","SOLUSD",1749590280717,30.44,163.79,163.73,4.50081884]
["bitfinex","SOLUSD",1749590281018,30.44,163.79,163.74,4.5008155]
["bitfinex","SOLUSD",1749590281213,30.44,163.79,163.71,0.14216157]
["bitfinex","SOLUSD",1749590281214,30.44,163.79,163.75,4.50086342]
["bitfinex","SOLUSD",1749590281415,30.44,163.79,163.71,0.14216157]
["bitfinex","SOLUSD",1749590281619,30.44,163.79,163.72,4.49625116]
["bitfinex","SOLUSD",1749590281620,18.64964886,163.78,163.72,4.49625116]
["bitfinex","SOLUSD",1749590281827,18.64964886,163.78,163.73,4.49714722]
["bitfinex","SOLUSD",1749590282011,18.64964886,163.78,163.69,26.0]
["bitfinex","SOLUSD",1749590282208,18.64964886,163.78,163.7,4.49710656]
["bitfinex","SOLUSD",1749590282519,18.64964886,163.76,163.71,4.49711292]
["bitfinex","SOLUSD",1749590282711,30.36,163.75,163.66,6.1433]
["bitfinex","SOLUSD",1749590282911,30.36,163.75,163.67,4.49710881]
["bitfinex","SOLUSD",1749590283111,30.36,163.75,163.68,4.49710881]
["bitfinex","SOLUSD",1749590283332,30.36,163.75,163.69,4.49710881]
["bitfinex","SOLUSD",1749590283630,18.64964886,163.74,163.66,6.1433]
["bitfinex","SOLUSD",1749590283934,30.36,163.75,163.67,4.49090645]
["bitfinex","SOLUSD",1749590284121,30.36,163.75,163.68,4.49077051]
["bitfinex","SOLUSD",1749590284317,30.36,163.75,163.66,6.1433]
["bitfinex","SOLUSD",1749590284837,30.36,163.75,163.67,0.14216157]
["bitfinex","SOLUSD",1749590285534,18.64964886,163.74,163.66,6.1433]
["bitfinex","SOLUSD",1749590285738,18.64964886,163.74,163.67,4.48640006]
["bitfinex","SOLUSD",1749590285941,18.64964886,163.74,163.65,26.0]
["bitfinex","SOLUSD",1749590286318,18.64964886,163.74,163.66,4.48605016]
["bitfinex","SOLUSD",1749590286513,18.64964886,163.74,163.6,10.99237483]
["bitfinex","SOLUSD",1749590286514,26.0,163.7,163.67,4.48605016]
["bitfinex","SOLUSD",1749590286726,7.9859,163.73,163.55,7.6766]
["bitfinex","SOLUSD",1749590286936,7.9859,163.73,163.56,4.48984674]
["bitfinex","SOLUSD",1749590286937,18.64964886,163.71,163.56,4.48984674]
["bitfinex","SOLUSD",1749590287135,18.64964886,163.71,163.59,26.0]
["bitfinex","SOLUSD",1749590287321,18.64964886,163.71,163.6,4.48984674]
["bitfinex","SOLUSD",1749590287513,18.64964886,163.71,163.61,4.49094841]
["bitfinex","SOLUSD",1749590287841,18.64964886,163.71,163.62,4.49076309]
["bitfinex","SOLUSD",1749590288029,18.64964886,163.67,163.55,7.6766]
["bitfinex","SOLUSD",1749590288342,30.22,163.66,163.56,4.49186665]
["bitfinex","SOLUSD",1749590288514,30.22,163.66,163.58,0.14216157]
["bitfinex","SOLUSD",1749590288714,30.22,163.66,163.58,26.0]
["bitfinex","SOLUSD",1749590288916,30.22,163.66,163.59,4.48093868]
["bitfinex","SOLUSD",1749590289209,30.22,163.66,163.58,26.0]
["bitfinex","SOLUSD",1749590289413,30.2,163.69,163.59,4.48066872]
["bitfinex","SOLUSD",1749590289726,18.64964886,163.68,163.6,4.48121959]
["bitfinex","SOLUSD",1749590289916,18.64964886,163.68,163.61,4.48121959]
["bitfinex","SOLUSD",1749590290223,18.64964886,163.68,163.58,26.0]
["bitfinex","SOLUSD",1749590290417,18.64964886,163.68,163.59,4.47413075]
["bitfinex","SOLUSD",1749590290645,18.64964886,163.68,163.56,0.14216157]
["bitfinex","SOLUSD",1749590290824,18.64964886,163.68,163.57,4.47327134]
["bitfinex","SOLUSD",1749590291026,18.64964886,163.68,163.58,4.47380651]
["bitfinex","SOLUSD",1749590291227,18.64964886,163.68,163.55,33.6766]
["bitfinex","SOLUSD",1749590291414,18.64964886,163.68,163.56,4.47424304]
["bitfinex","SOLUSD",1749590291630,26.0,163.66,163.57,4.47424304]
["bitfinex","SOLUSD",1749590291815,30.16,163.65,163.55,33.6766]
["bitfinex","SOLUSD",1749590292029,30.16,163.65,163.56,4.47552769]
["bitfinex","SOLUSD",1749590292227,30.16,163.65,163.55,7.6766]
["bitfinex","SOLUSD",1749590292428,30.16,163.65,163.56,4.47569758]
["bitfinex","SOLUSD",1749590292623,18.64964886,163.64,163.55,7.6766]
["bitfinex","SOLUSD",1749590292941,44.64964886,163.64,163.51,15.2511]
["bitfinex","SOLUSD",1749590293120,44.64964886,163.64,163.52,4.4784567]
["bitfinex","SOLUSD",1749590293329,44.64964886,163.64,163.53,4.47849806]
["bitfinex","SOLUSD",1749590293633,44.64964886,163.64,163.54,4.47849806]
["bitfinex","SOLUSD",1749590293938,44.64964886,163.64,163.51,15.2511]
["bitfinex","SOLUSD",1749590294134,44.64964886,163.64,163.52,4.46927608]
["bitfinex","SOLUSD",1749590294336,32.3396,163.63,163.51,15.2511]
["bitfinex","SOLUSD",1749590294521,18.64964886,163.62,163.51,15.2511]
["bitfinex","SOLUSD",1749590294726,18.64964886,163.6,163.51,8.86]
["bitfinex","SOLUSD",1749590295029,26.0,163.53,163.45,2.49693469]
["bitfinex","SOLUSD",1749590295235,30.12,163.54,163.46,4.4731426]
["bitfinex","SOLUSD",1749590295437,30.12,163.54,163.47,4.4731426]
["bitfinex","SOLUSD",1749590295637,30.12,163.54,163.48,4.47363122]
["bitfinex","SOLUSD",1749590295853,30.12,163.54,163.45,2.49693469]
["bitfinex","SOLUSD",1749590296023,30.12,163.54,163.46,4.47336092]
["bitfinex","SOLUSD",1749590296226,30.12,163.54,163.47,4.47316227]
["bitfinex","SOLUSD",1749590296437,30.12,163.54,163.48,4.47367014]
["bitfinex","SOLUSD",1749590296640,30.12,163.54,163.45,2.49693469]
["bitfinex","SOLUSD",1749590296848,30.12,163.54,163.46,4.47407462]
["bitfinex","SOLUSD",1749590297039,30.12,163.54,163.47,4.47399761]
["bitfinex","SOLUSD",1749590297240,30.12,163.54,163.45,2.49693469]
["bitfinex","SOLUSD",1749590297437,30.12,163.54,163.46,4.46174889]
["bitfinex","SOLUSD",1749590297758,30.12,163.54,163.45,2.49693469]
["bitfinex","SOLUSD",1749590297948,30.12,163.54,163.46,4.46091004]
["bitfinex","SOLUSD",1749590298249,30.12,163.54,163.47,4.46046066]
["bitfinex","SOLUSD",1749590298456,30.12,163.54,163.45,2.49693469]
["bitfinex","SOLUSD",1749590298626,18.64964886,163.53,163.46,4.46055833]
["bitfinex","SOLUSD",1749590298952,18.64964886,163.53,163.45,2.49693469]
["bitfinex","SOLUSD",1749590299161,18.64964886,163.53,163.46,4.45913742]
["bitfinex","SOLUSD",1749590299452,18.64964886,163.53,163.45,2.49693469]
["bitfinex","SOLUSD",1749590301033,30.12,163.54,163.46,4.45236395]
["bitfinex","SOLUSD",1749590301337,18.64964886,163.53,163.45,2.49693469]
["bitfinex","SOLUSD",1749590301543,30.12,163.54,163.46,4.45279035]
["bitfinex","SOLUSD",1749590301727,30.12,163.54,163.45,2.49693469]
["bitfinex","SOLUSD",1749590301928,30.12,163.54,163.46,4.45231045]
["bitfinex","SOLUSD",1749590302142,30.12,163.54,163.45,2.49693469]
["bitfinex","SOLUSD",1749590302342,30.12,163.54,163.46,4.45306821]
["bitfinex","SOLUSD",1749590302541,30.12,163.54,163.45,2.49693469]
["bitfinex","SOLUSD",1749590302737,30.12,163.54,163.46,4.4536152]
["bitfinex","SOLUSD",1749590302939,30.12,163.54,163.45,2.49693469]
["bitfinex","SOLUSD",1749590303440,30.12,163.54,163.46,4.45284921]
["bitfinex","SOLUSD",1749590303752,29.92,163.56,163.47,4.45146702]
["bitfinex","SOLUSD",1749590303936,29.92,163.56,163.48,4.4515625]
["bitfinex","SOLUSD",1749590304250,18.64964886,163.57,163.46,0.14216157]
["bitfinex","SOLUSD",1749590304449,29.9,163.56,163.47,4.44595897]
["bitfinex","SOLUSD",1749590304638,29.9,163.56,163.48,4.44595897]
["bitfinex","SOLUSD",1749590304951,29.9,163.56,163.46,0.14216157]
["bitfinex","SOLUSD",1749590305149,29.9,163.56,163.47,4.44629298]
["bitfinex","SOLUSD",1749590305360,29.9,163.56,163.48,4.44647093]
["bitfinex","SOLUSD",1749590305652,18.64964886,163.57,163.49,4.4474169]
["bitfinex","SOLUSD",1749590305954,18.64964886,163.57,163.5,12.9674169]
["bitfinex","SOLUSD",1749590306128,18.64964886,163.57,163.5,8.52]
["bitfinex","SOLUSD",1749590306323,18.64964886,163.57,163.51,4.44661293]
["bitfinex","SOLUSD",1749590306549,3.04778332,163.58,163.5,8.52]
["bitfinex","SOLUSD",1749590306734,18.64964886,163.59,163.5,8.52]
["bitfinex","SOLUSD",1749590306935,48.50964886,163.59,163.51,4.44417918]
["bitfinex","SOLUSD",1749590307154,18.64964886,163.59,163.5,8.52]
["bitfinex","SOLUSD",1749590307345,18.64964886,163.59,163.51,4.44423808]
["bitfinex","SOLUSD",1749590307660,18.64964886,163.59,163.5,8.52]
["bitfinex","SOLUSD",1749590307893,18.64964886,163.59,163.51,4.44461207]
["bitfinex","SOLUSD",1749590308067,18.64964886,163.59,163.5,8.52]
["bitfinex","SOLUSD",1749590308249,18.64964886,163.59,163.51,4.44443994]
["bitfinex","SOLUSD",1749590308562,18.64964886,163.59,163.52,4.4440502]
["bitfinex","SOLUSD",1749590308865,18.64964886,163.59,163.5,8.52]
["bitfinex","SOLUSD",1749590309034,7.9167,163.63,163.51,4.44411941]
["bitfinex","SOLUSD",1749590309234,18.64964886,163.62,163.51,26.0]
["bitfinex","SOLUSD",1749590309535,37.6567,163.63,163.52,4.44367583]
["bitfinex","SOLUSD",1749590309844,37.6567,163.63,163.53,4.44292595]
["bitfinex","SOLUSD",1749590310027,37.6567,163.63,163.54,4.4427543]
["bitfinex","SOLUSD",1749590310230,7.9167,163.63,163.53,26.0]
["bitfinex","SOLUSD",1749590310632,7.9167,163.63,163.54,4.44832338]
["bitfinex","SOLUSD",1749590310950,7.9167,163.63,163.53,26.0]
["bitfinex","SOLUSD",1749590311132,7.9167,163.63,163.54,4.45092405]
["bitfinex","SOLUSD",1749590311335,7.9167,163.63,163.55,4.45235794]
["bitfinex","SOLUSD",1749590311554,7.9167,163.63,163.53,26.0]
["bitfinex","SOLUSD",1749590311747,26.0,163.6,163.52,0.14216157]
["bitfinex","SOLUSD",1749590312332,63.6367,163.63,163.52,0.14216157]
["bitfinex","SOLUSD",1749590312634,63.6367,163.63,163.53,4.45877817]
["bitfinex","SOLUSD",1749590312836,55.72,163.63,163.54,4.45877817]
["bitfinex","SOLUSD",1749590313048,55.72,163.63,163.55,4.45877817]
["bitfinex","SOLUSD",1749590313262,55.72,163.63,163.52,7.90906157]
["bitfinex","SOLUSD",1749590313557,55.72,163.63,163.53,4.45812841]
["bitfinex","SOLUSD",1749590313558,26.0,163.63,163.53,4.45812841]
["bitfinex","SOLUSD",1749590313758,26.0,163.63,163.54,4.45814076]
["bitfinex","SOLUSD",1749590313954,26.0,163.63,163.55,4.46979317]
["bitfinex","SOLUSD",1749590314258,26.0,163.63,163.52,7.90906157]
["bitfinex","SOLUSD",1749590314460,32.81514242,163.64,163.53,4.46999469]
["bitfinex","SOLUSD",1749590314755,32.81514242,163.64,163.54,4.46999469]
["bitfinex","SOLUSD",1749590314967,26.0,163.65,163.55,4.61215626]
["bitfinex","SOLUSD",1749590315253,26.0,163.65,163.56,4.47163015]
["bitfinex","SOLUSD",1749590315444,26.0,163.65,163.55,0.14216157]
["bitfinex","SOLUSD",1749590315830,26.0,163.65,163.56,4.48426773]
["bitfinex","SOLUSD",1749590316031,18.64964886,163.64,163.57,4.48426773]
["bitfinex","SOLUSD",1749590316259,18.64964886,163.64,163.58,4.48426773]
["bitfinex","SOLUSD",1749590316463,18.64964886,163.64,163.59,4.48426773]
["bitfinex","SOLUSD",1749590316668,18.64964886,163.64,163.6,4.48426773]
["bitfinex","SOLUSD",1749590316836,21.66241858,163.64,163.53,26.14216157]
["bitfinex","SOLUSD",1749590317335,21.66241858,163.64,163.54,4.4843222]
["bitfinex","SOLUSD",1749590317566,21.66241858,163.64,163.55,4.4843968]
["bitfinex","SOLUSD",1749590317869,21.66241858,163.64,163.56,4.48429501]
["bitfinex","SOLUSD",1749590318165,21.66241858,163.64,163.57,4.48476013]
["bitfinex","SOLUSD",1749590318349,21.66241858,163.64,163.58,4.48435946]
["bitfinex","SOLUSD",1749590318552,21.66241858,163.64,163.59,4.48471125]
["bitfinex","SOLUSD",1749590318748,21.66241858,163.64,163.53,26.14216157]
["bitfinex","SOLUSD",1749590318940,21.66241858,163.64,163.54,4.48455923]
["bitfinex","SOLUSD",1749590319156,21.66241858,163.64,163.55,4.48886151]
["bitfinex","SOLUSD",1749590319356,21.66241858,163.64,163.56,4.48909534]
["bitfinex","SOLUSD",1749590319567,21.66241858,163.64,163.57,4.48909201]
["bitfinex","SOLUSD",1749590319777,21.66241858,163.64,163.53,26.14216157]
["bitfinex","SOLUSD",1749590319978,21.66241858,163.64,163.54,4.49163318]
["bitfinex","SOLUSD",1749590320144,26.0,163.65,163.53,26.14216157]
["bitfinex","SOLUSD",1749590320350,26.0,163.65,163.54,4.63325783]
["bitfinex","SOLUSD",1749590320570,26.0,163.65,163.55,4.49109626]
["bitfinex","SOLUSD",1749590320764,26.0,163.65,163.56,4.49109626]
["bitfinex","SOLUSD",1749590321070,6.5412,163.67,163.57,4.49065265]
["bitfinex","SOLUSD",1749590321272,26.0,163.67,163.58,4.49417042]
["bitfinex","SOLUSD",1749590321454,6.2181,163.72,163.58,26.14216157]
["bitfinex","SOLUSD",1749590321455,18.64964886,163.71,163.58,26.14216157]
["bitfinex","SOLUSD",1749590321659,44.64964886,163.71,163.58,26.14216157]
["bitfinex","SOLUSD",1749590321860,18.64964886,163.71,163.59,4.49015995]
["bitfinex","SOLUSD",1749590322061,18.64964886,163.71,163.6,30.49054831]
["bitfinex","SOLUSD",1749590322266,18.64964886,163.71,163.61,4.49089664]
["bitfinex","SOLUSD",1749590322581,21.69097929,163.71,163.62,4.49080494]
["bitfinex","SOLUSD",1749590322776,23.53186127,163.75,163.63,13.01006094]
["bitfinex","SOLUSD",1749590322960,29.58,163.72,163.64,4.48860843]
["bitfinex","SOLUSD",1749590323163,44.64964886,163.75,163.63,8.52]
["bitfinex","SOLUSD",1749590323367,29.56,163.74,163.63,8.52]
["bitfinex","SOLUSD",1749590323579,18.64964886,163.73,163.64,4.48883733]
["bitfinex","SOLUSD",1749590323778,18.64964886,163.73,163.65,4.48913638]
["bitfinex","SOLUSD",1749590324081,18.64964886,163.73,163.63,8.52]
["bitfinex","SOLUSD",1749590324255,18.64964886,163.73,163.64,4.48922342]
["bitfinex","SOLUSD",1749590324456,18.64964886,163.73,163.63,8.52]
["bitfinex","SOLUSD",1749590324857,18.64964886,163.73,163.64,4.49481644]
["bitfinex","SOLUSD",1749590325057,18.64964886,163.73,163.65,4.4948909]
["bitfinex","SOLUSD",1749590325252,18.64964886,163.73,163.63,8.52]
["bitfinex","SOLUSD",1749590325480,18.64964886,163.73,163.64,4.49502195]
["bitfinex","SOLUSD",1749590325773,21.75815205,163.73,163.65,4.49456345]
["bitfinex","SOLUSD",1749590325983,21.75815205,163.73,163.63,8.52]
["bitfinex","SOLUSD",1749590325984,21.75815205,163.73,163.66,4.49455747]
["bitfinex","SOLUSD",1749590326162,21.75815205,163.73,163.63,8.52]
["bitfinex","SOLUSD",1749590326163,21.75815205,163.73,163.67,4.49442725]
["bitfinex","SOLUSD",1749590326362,21.75815205,163.73,163.68,4.49442725]
["bitfinex","SOLUSD",1749590326685,21.75815205,163.73,163.69,4.50394049]
["bitfinex","SOLUSD",1749590326879,21.75815205,163.73,163.7,4.50390765]
["bitfinex","SOLUSD",1749590327094,21.75815205,163.73,163.63,8.52]
["bitfinex","SOLUSD",1749590327472,21.75815205,163.73,163.64,4.50308367]
["bitfinex","SOLUSD",1749590327782,21.75815205,163.73,163.65,4.50303853]
["bitfinex","SOLUSD",1749590328081,21.75815205,163.73,163.66,4.50288173]
["bitfinex","SOLUSD",1749590328281,21.75815205,163.73,163.67,4.51124189]
["bitfinex","SOLUSD",1749590328471,21.75815205,163.73,163.68,4.51117807]
["bitfinex","SOLUSD",1749590328676,21.75815205,163.73,163.69,4.51117807]
["bitfinex","SOLUSD",1749590328972,21.75815205,163.73,163.63,8.52]
["bitfinex","SOLUSD",1749590329181,21.75815205,163.73,163.64,4.51091652]
["bitfinex","SOLUSD",1749590329379,21.75815205,163.73,163.65,4.51091317]
["bitfinex","SOLUSD",1749590329562,21.75815205,163.73,163.66,4.51093267]
["bitfinex","SOLUSD",1749590329764,48.06964886,163.74,163.67,4.51093267]
["bitfinex","SOLUSD",1749590330072,8.1247,163.76,163.67,4.51093267]
["bitfinex","SOLUSD",1749590330073,29.4,163.76,163.68,4.50956428]
["bitfinex","SOLUSD",1749590330263,29.4,163.76,163.69,4.50956428]
["bitfinex","SOLUSD",1749590330471,29.4,163.76,163.7,4.50956428]
["bitfinex","SOLUSD",1749590330674,18.64964886,163.79,163.71,4.50956428]
["bitfinex","SOLUSD",1749590330876,18.64964886,163.79,163.72,4.52058692]
["bitfinex","SOLUSD",1749590331088,18.64964886,163.77,163.73,4.51985539]
["bitfinex","SOLUSD",1749590331284,29.38,163.77,163.74,4.51991274]
["bitfinex","SOLUSD",1749590331474,29.38,163.77,163.67,26.0]
["bitfinex","SOLUSD",1749590331673,32.48847573,163.77,163.68,4.52003145]
["bitfinex","SOLUSD",1749590331974,21.75812459,163.77,163.69,4.52005793]
["bitfinex","SOLUSD",1749590332169,18.64964886,163.79,163.7,4.52005793]
["bitfinex","SOLUSD",1749590332484,29.32,163.78,163.71,4.52005793]
["bitfinex","SOLUSD",1749590332673,29.32,163.78,163.72,4.50588237]
["bitfinex","SOLUSD",1749590332984,29.32,163.78,163.73,4.50564885]
["bitfinex","SOLUSD",1749590333161,29.32,163.78,163.68,0.14216157]
["bitfinex","SOLUSD",1749590333358,29.32,163.78,163.69,4.50470442]
["bitfinex","SOLUSD",1749590333564,29.32,163.78,163.7,4.50470442]
["bitfinex","SOLUSD",1749590333770,29.32,163.78,163.71,4.50470442]
["bitfinex","SOLUSD",1749590333971,29.32,163.78,163.72,4.50470442]
["bitfinex","SOLUSD",1749590334267,29.32,163.78,163.67,26.0]
["bitfinex","SOLUSD",1749590334469,29.32,163.78,163.68,4.49486194]
["bitfinex","SOLUSD",1749590334673,29.32,163.78,163.67,26.0]
["bitfinex","SOLUSD",1749590334875,29.32,163.78,163.68,4.49483424]
["bitfinex","SOLUSD",1749590335062,29.32,163.78,163.69,4.49490697]
["bitfinex","SOLUSD",1749590335259,18.64964886,163.77,163.67,26.0]
["bitfinex","SOLUSD",1749590335463,18.64964886,163.77,163.68,4.49264856]
["bitfinex","SOLUSD",1749590335669,18.64964886,163.77,163.69,4.49327647]
["bitfinex","SOLUSD",1749590335905,18.64964886,163.77,163.7,4.49327647]
["bitfinex","SOLUSD",1749590336195,18.64964886,163.77,163.67,26.0]
["bitfinex","SOLUSD",1749590336608,18.64964886,163.77,163.68,4.49397545]
["bitfinex","SOLUSD",1749590336896,18.64964886,163.77,163.69,4.49426151]
["bitfinex","SOLUSD",1749590337074,18.64964886,163.77,163.7,4.49427042]
["bitfinex","SOLUSD",1749590337274,18.64964886,163.77,163.67,26.0]
["bitfinex","SOLUSD",1749590337478,32.42054005,163.78,163.68,4.49274489]
["bitfinex","SOLUSD",1749590337675,18.64964886,163.79,163.69,4.49274489]
["bitfinex","SOLUSD",1749590337947,47.80964886,163.79,163.7,4.49274489]
["bitfinex","SOLUSD",1749590338210,50.83979826,163.79,163.71,4.4951247]
["bitfinex","SOLUSD",1749590338507,50.83979826,163.79,163.68,88.14216157]
["bitfinex","SOLUSD",1749590338671,6.4931,163.8,163.69,4.49521241]
["bitfinex","SOLUSD",1749590338872,29.12,163.81,163.7,6.25607398]
["bitfinex","SOLUSD",1749590339079,29.12,163.81,163.71,4.49521241]
["bitfinex","SOLUSD",1749590339278,18.64964886,163.84,163.72,4.49521241]
["bitfinex","SOLUSD",1749590339475,18.64964886,163.81,163.7,1.76086157]
["bitfinex","SOLUSD",1749590339679,18.64964886,163.81,163.71,4.48509501]
["bitfinex","SOLUSD",1749590339877,18.64964886,163.81,163.72,4.48499889]
["bitfinex","SOLUSD",1749590340091,18.64964886,163.81,163.7,1.76086157]
["bitfinex","SOLUSD",1749590340278,18.64964886,163.81,163.71,4.48580877]
["bitfinex","SOLUSD",1749590340591,18.64964886,163.81,163.72,4.48635697]
["bitfinex","SOLUSD",1749590340896,18.64964886,163.81,163.7,1.76086157]
["bitfinex","SOLUSD",1749590341081,18.64964886,163.81,163.71,4.48649896]
["bitfinex","SOLUSD",1749590341391,18.64964886,163.83,163.72,4.48666524]
["bitfinex","SOLUSD",1749590341572,6.10149642,163.9,163.72,4.48666524]
["bitfinex","SOLUSD",1749590341573,7.9746,163.89,163.73,11.20797379]
["bitfinex","SOLUSD",1749590341773,7.9746,163.89,163.76,26.0]
["bitfinex","SOLUSD",1749590342020,11.0380984,163.89,163.77,12.66226879]
["bitfinex","SOLUSD",1749590342303,18.64964886,163.88,163.78,4.48338747]
["bitfinex","SOLUSD",1749590342503,18.64964886,163.88,163.77,8.18]
["bitfinex","SOLUSD",1749590343010,18.64964886,163.88,163.78,4.47264966]
["bitfinex","SOLUSD",1749590343177,18.64964886,163.88,163.77,8.18]
["bitfinex","SOLUSD",1749590344304,18.64964886,163.88,163.78,4.47357552]
["bitfinex","SOLUSD",1749590344512,18.64964886,163.88,163.79,4.47357552]
["bitfinex","SOLUSD",1749590344674,18.64964886,163.88,163.77,8.18]
["bitfinex","SOLUSD",1749590344872,18.64964886,163.88,163.78,4.47778789]
["bitfinex","SOLUSD",1749590345069,3.0634984,163.89,163.79,4.4783899]
["bitfinex","SOLUSD",1749590345301,18.64964886,163.92,163.8,31.99646624]
["bitfinex","SOLUSD",1749590345592,21.64264769,163.92,163.8,27.527]
["bitfinex","SOLUSD",1749590346015,21.64264769,163.92,163.81,0.14216157]
["bitfinex","SOLUSD",1749590346173,8.0497,163.93,163.82,6.0247]
["bitfinex","SOLUSD",1749590346373,18.64964886,163.94,163.83,0.14216157]
["bitfinex","SOLUSD",1749590346706,18.64964886,163.95,163.83,0.14216157]
["bitfinex","SOLUSD",1749590346998,18.64964886,163.95,163.85,26.0]
["bitfinex","SOLUSD",1749590347494,3.04359847,163.95,163.85,26.0]
["bitfinex","SOLUSD",1749590347668,18.64964886,163.97,163.85,26.0]
["bitfinex","SOLUSD",1749590348276,18.64964886,163.97,163.86,0.14216157]
["bitfinex","SOLUSD",1749590349209,26.0,163.94,163.8,1.527]
["bitfinex","SOLUSD",1749590349500,18.64964886,163.93,163.8,9.367]
["bitfinex","SOLUSD",1749590349685,18.64964886,163.91,163.8,9.367]
["bitfinex","SOLUSD",1749590349887,18.64964886,163.89,163.8,7.84]
["bitfinex","SOLUSD",1749590350092,18.64964886,163.85,163.8,7.84]
["bitfinex","SOLUSD",1749590352809,0.14216157,163.84,163.8,7.84]
["bitfinex","SOLUSD",1749590353112,18.64964886,163.81,163.8,7.84]
["bitfinex","SOLUSD",1749590354109,47.40964886,163.81,163.8,7.84]
["bitfinex","SOLUSD",1749590354989,47.40964886,163.81,163.71,9.4066]
["bitfinex","SOLUSD",1749590355604,47.40964886,163.81,163.71,7.84]
["bitfinex","SOLUSD",1749590359297,18.64964886,163.79,163.71,7.84]
["bitfinex","SOLUSD",1749590359885,44.64964886,163.79,163.71,7.84]
["bitfinex","SOLUSD",1749590361282,44.64964886,163.79,163.72,4.51696456]
["bitfinex","SOLUSD",1749590361481,44.64964886,163.79,163.71,7.84]
["bitfinex","SOLUSD",1749590361686,26.0,163.76,163.71,7.84]
["bitfinex","SOLUSD",1749590361886,47.22964886,163.75,163.71,7.84]
["bitfinex","SOLUSD",1749590362932,44.64964886,163.72,163.71,7.84]
["bitfinex","SOLUSD",1749590363220,47.72182701,163.72,163.62,7.84]
["bitfinex","SOLUSD",1749590363416,47.18964886,163.71,163.63,4.51839987]
["bitfinex","SOLUSD",1749590363587,47.18964886,163.71,163.64,4.51875007]
["bitfinex","SOLUSD",1749590363783,47.18964886,163.71,163.65,4.51875791]
["bitfinex","SOLUSD",1749590363988,47.18964886,163.71,163.62,7.84]
["bitfinex","SOLUSD",1749590364227,47.18964886,163.71,163.63,4.51871578]
["bitfinex","SOLUSD",1749590364416,47.18964886,163.71,163.64,4.51871578]
["bitfinex","SOLUSD",1749590364619,47.18964886,163.71,163.65,4.51871578]
["bitfinex","SOLUSD",1749590364825,47.18964886,163.71,163.66,4.51871578]
["bitfinex","SOLUSD",1749590365136,47.18964886,163.71,163.67,4.51871578]
["bitfinex","SOLUSD",1749590365301,47.18964886,163.71,163.62,7.84]
["bitfinex","SOLUSD",1749590365632,28.54,163.71,163.63,4.52925313]
["bitfinex","SOLUSD",1749590365836,28.54,163.71,163.64,4.52925313]
["bitfinex","SOLUSD",1749590366005,28.54,163.71,163.65,4.52925313]
["bitfinex","SOLUSD",1749590366201,28.54,163.71,163.66,4.52925313]
["bitfinex","SOLUSD",1749590366536,28.54,163.71,163.67,4.52673022]
["bitfinex","SOLUSD",1749590366701,28.54,163.71,163.62,7.84]
["bitfinex","SOLUSD",1749590367231,28.54,163.71,163.63,4.52697105]
["bitfinex","SOLUSD",1749590367526,28.54,163.71,163.64,4.52697105]
["bitfinex","SOLUSD",1749590367821,28.54,163.71,163.65,4.52697105]
["bitfinex","SOLUSD",1749590368019,28.54,163.71,163.66,4.52696948]
["bitfinex","SOLUSD",1749590368224,28.54,163.71,163.67,4.5269679]
["bitfinex","SOLUSD",1749590368397,28.54,163.71,163.62,7.84]
["bitfinex","SOLUSD",1749590368599,28.54,163.71,163.63,4.52697105]
["bitfinex","SOLUSD",1749590368906,28.54,163.71,163.62,7.84]
["bitfinex","SOLUSD",1749590369120,28.54,163.71,163.63,4.52681371]
["bitfinex","SOLUSD",1749590369319,28.54,163.71,163.64,4.52681371]
["bitfinex","SOLUSD",1749590369520,28.54,163.71,163.65,4.52681371]
["bitfinex","SOLUSD",1749590369716,28.54,163.71,163.66,4.52681371]
["bitfinex","SOLUSD",1749590369902,21.74896171,163.73,163.67,4.52526255]
["bitfinex","SOLUSD",1749590370104,18.64964886,163.72,163.68,4.52480624]
["bitfinex","SOLUSD",1749590370302,26.0,163.77,163.65,26.0]
["bitfinex","SOLUSD",1749590370609,47.04964886,163.76,163.66,4.52479056]
["bitfinex","SOLUSD",1749590370813,47.04964886,163.76,163.67,4.52479056]
["bitfinex","SOLUSD",1749590371014,47.04964886,163.76,163.68,4.52455352]
["bitfinex","SOLUSD",1749590371335,47.04964886,163.76,163.69,4.52455352]
["bitfinex","SOLUSD",1749590371508,47.04964886,163.76,163.7,4.52527402]
["bitfinex","SOLUSD",1749590371707,47.04964886,163.76,163.65,26.0]
["bitfinex","SOLUSD",1749590371917,47.04964886,163.76,163.66,4.52528473]
["bitfinex","SOLUSD",1749590372104,47.04964886,163.76,163.65,26.0]
["bitfinex","SOLUSD",1749590372317,18.64964886,163.77,163.68,6.0099]
["bitfinex","SOLUSD",1749590372524,18.64964886,163.78,163.7,1.5486]
["bitfinex","SOLUSD",1749590372819,18.64964886,163.78,163.71,4.52320217]
["bitfinex","SOLUSD",1749590373017,18.64964886,163.78,163.72,4.52304482]
["bitfinex","SOLUSD",1749590373211,18.64964886,163.78,163.73,4.52304206]
["bitfinex","SOLUSD",1749590373412,18.64964886,163.78,163.74,4.52307165]
["bitfinex","SOLUSD",1749590373611,18.64964886,163.78,163.7,1.5486]
["bitfinex","SOLUSD",1749590373808,18.64964886,163.78,163.71,4.52331512]
["bitfinex","SOLUSD",1749590374024,18.64964886,163.78,163.72,4.52290139]
["bitfinex","SOLUSD",1749590374226,18.64964886,163.78,163.73,4.52290139]
["bitfinex","SOLUSD",1749590374429,18.64964886,163.78,163.74,4.52290139]
["bitfinex","SOLUSD",1749590374629,18.64964886,163.78,163.7,1.5486]
["bitfinex","SOLUSD",1749590375031,18.64964886,163.78,163.71,4.52450231]
["bitfinex","SOLUSD",1749590375242,18.64964886,163.78,163.72,4.52450231]
["bitfinex","SOLUSD",1749590375535,154.9831,163.86,163.71,26.0]
["bitfinex","SOLUSD",1749590375729,154.9831,163.86,163.72,4.52276287]
["bitfinex","SOLUSD",1749590375730,44.64964886,163.82,163.72,4.52276287]
["bitfinex","SOLUSD",1749590375908,18.64964886,163.8,163.73,4.52276287]
["bitfinex","SOLUSD",1749590376108,18.64964886,163.8,163.74,12.04276287]
["bitfinex","SOLUSD",1749590376303,18.64964886,163.81,163.75,4.52276287]
["bitfinex","SOLUSD",1749590376526,47.30964886,163.81,163.75,4.52276287]
["bitfinex","SOLUSD",1749590376838,47.30964886,163.81,163.76,4.52237998]
["bitfinex","SOLUSD",1749590377015,47.30964886,163.81,163.77,4.52246212]
["bitfinex","SOLUSD",1749590377327,47.30964886,163.81,163.74,7.52]
["bitfinex","SOLUSD",1749590377535,47.30964886,163.81,163.75,4.52330066]
["bitfinex","SOLUSD",1749590377836,47.30964886,163.81,163.76,4.52330066]
["bitfinex","SOLUSD",1749590378036,7.5831,163.86,163.77,4.52330066]
["bitfinex","SOLUSD",1749590378225,73.24964886,163.85,163.78,4.5214698]
["bitfinex","SOLUSD",1749590378543,73.24964886,163.85,163.74,7.52]
["bitfinex","SOLUSD",1749590378711,73.24964886,163.85,163.75,4.52250412]
["bitfinex","SOLUSD",1749590379033,73.24964886,163.85,163.76,4.52257318]
["bitfinex","SOLUSD",1749590379205,26.0,163.82,163.77,4.52257318]
["bitfinex","SOLUSD",1749590379411,18.64964886,163.81,163.78,4.52257318]
["bitfinex","SOLUSD",1749590379714,18.64964886,163.81,163.74,7.52]
["bitfinex","SOLUSD",1749590379929,18.64964886,163.81,163.75,4.5226608]
["bitfinex","SOLUSD",1749590380113,18.64964886,163.81,163.76,4.52385451]
["bitfinex","SOLUSD",1749590380315,18.64964886,163.81,163.77,4.52394047]
["bitfinex","SOLUSD",1749590380511,18.64964886,163.81,163.78,4.52392135]
["bitfinex","SOLUSD",1749590380716,18.64964886,163.81,163.74,7.52]
["bitfinex","SOLUSD",1749590380927,18.64964886,163.81,163.75,4.5240101]
["bitfinex","SOLUSD",1749590381135,18.64964886,163.81,163.76,4.52470983]
["bitfinex","SOLUSD",1749590381316,18.64964886,163.81,163.77,4.52470983]
["bitfinex","SOLUSD",1749590381514,18.64964886,163.81,163.74,7.52]
["bitfinex","SOLUSD",1749590381715,18.64964886,163.81,163.75,4.5251733]
["bitfinex","SOLUSD",1749590381929,18.64964886,163.81,163.76,4.52517251]
["bitfinex","SOLUSD",1749590382133,18.64964886,163.81,163.74,7.52]
["bitfinex","SOLUSD",1749590382742,18.64964886,163.81,163.75,4.52454236]
["bitfinex","SOLUSD",1749590383040,18.64964886,163.81,163.76,4.52454236]
["bitfinex","SOLUSD",1749590383238,18.64964886,163.81,163.74,7.52]
["bitfinex","SOLUSD",1749590384433,28.52,163.82,163.74,7.52]
["bitfinex","SOLUSD",1749590384641,47.06964886,163.82,163.75,0.14216157]
["bitfinex","SOLUSD",1749590384824,18.64964886,163.82,163.74,7.52]
["bitfinex","SOLUSD",1749590388142,18.64964886,163.82,163.75,4.52530296]
["bitfinex","SOLUSD",1749590388327,18.64964886,163.82,163.74,7.52]
["bitfinex","SOLUSD",1749590389922,18.64964886,163.8,163.74,7.52]
["bitfinex","SOLUSD",1749590390740,28.38,163.81,163.74,7.52]
["bitfinex","SOLUSD",1749590391124,44.64964886,163.83,163.75,0.14216157]
["bitfinex","SOLUSD",1749590391321,3.11229145,163.87,163.78,0.14216157]
["bitfinex","SOLUSD",1749590391521,18.64964886,163.86,163.78,0.14216157]
["bitfinex","SOLUSD",1749590391747,44.64964886,163.86,163.77,0.14216157]
["bitfinex","SOLUSD",1749590392132,26.0,163.86,163.77,0.14216157]
["bitfinex","SOLUSD",1749590395260,26.0,163.83,163.77,0.14216157]
["bitfinex","SOLUSD",1749590395471,26.0,163.85,163.77,0.14216157]
["bitfinex","SOLUSD",1749590399353,72.94964886,163.88,163.77,0.14216157]
["bitfinex","SOLUSD",1749590399771,44.64964886,163.88,163.77,88.14216157]
["bitfinex","SOLUSD",1749590400180,26.0,163.85,163.76,26.0]
["bitfinex","SOLUSD",1749590400482,18.64964886,163.84,163.76,26.0]
["bitfinex","SOLUSD",1749590402467,18.64964886,163.86,163.76,26.0]
["bitfinex","SOLUSD",1749590404454,18.64964886,163.86,163.75,0.14216157]
["bitfinex","SOLUSD",1749590404657,18.64964886,163.84,163.75,0.14216157]
["bitfinex","SOLUSD",1749590406162,28.34,163.85,163.75,0.14216157]
["bitfinex","SOLUSD",1749590406367,18.64964886,163.84,163.75,88.14216157]
["bitfinex","SOLUSD",1749590417985,18.64964886,163.84,163.75,88.0]
["bitfinex","SOLUSD",1749590418275,18.64964886,163.84,163.74,33.52]
["bitfinex","SOLUSD",1749590418276,20.20504886,163.84,163.74,33.52]
["bitfinex","SOLUSD",1749590419788,20.20504886,163.84,163.74,7.52]
["bitfinex","SOLUSD",1749590419789,18.64964886,163.8,163.74,7.52]
["bitfinex","SOLUSD",1749590419991,46.72964886,163.8,163.74,7.52]
["bitfinex","SOLUSD",1749590425294,18.64964886,163.76,163.74,7.52]
["bitfinex","SOLUSD",1749590425686,46.72964886,163.76,163.74,7.52]
["bitfinex","SOLUSD",1749590427775,48.31484886,163.76,163.74,7.52]
["bitfinex","SOLUSD",1749590428986,18.64964886,163.72,163.65,7.4]
["bitfinex","SOLUSD",1749590429190,18.64964886,163.7,163.65,7.4]
["bitfinex","SOLUSD",1749590431403,18.64964886,163.7,163.66,4.56345563]
["bitfinex","SOLUSD",1749590431605,18.64964886,163.7,163.67,4.56401723]
["bitfinex","SOLUSD",1749590431793,18.64964886,163.7,163.68,4.56409581]
["bitfinex","SOLUSD",1749590431992,18.64964886,163.7,163.69,4.56409502]
["bitfinex","SOLUSD",1749590432180,18.64964886,163.7,163.65,7.4]
["bitfinex","SOLUSD",1749590432378,18.64964886,163.7,163.66,4.56409423]
["bitfinex","SOLUSD",1749590432578,18.64964886,163.7,163.65,7.4]
["bitfinex","SOLUSD",1749590434699,18.64964886,163.67,163.65,7.4]
["bitfinex","SOLUSD",1749590434898,46.72964886,163.67,163.65,7.4]
["bitfinex","SOLUSD",1749590436006,54.59344886,163.67,163.56,7.32]
["bitfinex","SOLUSD",1749590436301,18.64964886,163.63,163.57,4.52973285]
["bitfinex","SOLUSD",1749590436605,18.64964886,163.61,163.58,4.52973285]
["bitfinex","SOLUSD",1749590436783,18.64964886,163.61,163.59,4.53006673]
["bitfinex","SOLUSD",1749590436986,18.64964886,163.61,163.56,7.32]
["bitfinex","SOLUSD",1749590437180,18.64964886,163.61,163.57,4.50967173]
["bitfinex","SOLUSD",1749590437407,18.64964886,163.61,163.58,4.50959266]
["bitfinex","SOLUSD",1749590437701,18.64964886,163.61,163.56,7.32]
["bitfinex","SOLUSD",1749590437904,18.64964886,163.61,163.57,4.50957387]
["bitfinex","SOLUSD",1749590438106,18.64964886,163.61,163.58,4.50957309]
["bitfinex","SOLUSD",1749590438277,18.64964886,163.61,163.56,7.32]
["bitfinex","SOLUSD",1749590438607,18.64964886,163.61,163.57,4.50957387]
["bitfinex","SOLUSD",1749590438901,18.64964886,163.61,163.56,7.32]
["bitfinex","SOLUSD",1749590439104,18.64964886,163.61,163.57,4.50658485]
["bitfinex","SOLUSD",1749590439409,18.64964886,163.61,163.56,7.32]
["bitfinex","SOLUSD",1749590439603,18.64964886,163.61,163.57,4.50665731]
["bitfinex","SOLUSD",1749590439786,18.64964886,163.61,163.56,7.32]
["bitfinex","SOLUSD",1749590439988,18.64964886,163.61,163.57,4.50666487]
["bitfinex","SOLUSD",1749590440302,18.64964886,163.61,163.56,7.32]
["bitfinex","SOLUSD",1749590440500,26.0,163.58,163.57,4.50666487]
["bitfinex","SOLUSD",1749590440997,26.0,163.58,163.57,4.50666644]
["bitfinex","SOLUSD",1749590441311,26.0,163.58,163.56,7.32]
["bitfinex","SOLUSD",1749590441488,26.0,163.58,163.57,4.50666722]
["bitfinex","SOLUSD",1749590441689,26.0,163.58,163.56,7.32]
["bitfinex","SOLUSD",1749590442387,44.64964886,163.61,163.56,7.32]
["bitfinex","SOLUSD",1749590442790,44.64964886,163.61,163.57,4.50664532]
["bitfinex","SOLUSD",1749590443034,44.64964886,163.61,163.56,7.32]
["bitfinex","SOLUSD",1749590443210,44.64964886,163.61,163.57,4.50666409]
["bitfinex","SOLUSD",1749590443508,44.64964886,163.61,163.56,7.32]
["bitfinex","SOLUSD",1749590443813,44.64964886,163.61,163.57,4.50666487]
["bitfinex","SOLUSD",1749590444008,44.64964886,163.61,163.56,7.32]
["bitfinex","SOLUSD",1749590444209,44.64964886,163.61,163.57,4.50666409]
["bitfinex","SOLUSD",1749590444388,44.64964886,163.61,163.56,7.32]
["bitfinex","SOLUSD",1749590444703,44.64964886,163.61,163.57,4.50666487]
["bitfinex","SOLUSD",1749590444899,44.64964886,163.61,163.56,7.32]
["bitfinex","SOLUSD",1749590445095,44.64964886,163.61,163.57,4.50424708]
["bitfinex","SOLUSD",1749590445300,44.64964886,163.61,163.56,7.32]
["bitfinex","SOLUSD",1749590449193,18.64964886,163.59,163.56,7.32]
["bitfinex","SOLUSD",1749590451189,18.64964886,163.6,163.56,7.32]
["bitfinex","SOLUSD",1749590451405,18.64964886,163.62,163.57,4.49096922]
["bitfinex","SOLUSD",1749590451599,18.64964886,163.62,163.56,7.32]
["bitfinex","SOLUSD",1749590452006,18.64964886,163.62,163.57,4.49096773]
["bitfinex","SOLUSD",1749590452212,18.64964886,163.62,163.56,7.32]
["bitfinex","SOLUSD",1749590452418,18.64964886,163.62,163.57,4.49070627]
["bitfinex","SOLUSD",1749590452595,18.64964886,163.62,163.56,7.32]
["bitfinex","SOLUSD",1749590452802,18.64964886,163.62,163.57,4.49088244]
["bitfinex","SOLUSD",1749590453000,18.64964886,163.62,163.56,7.32]
["bitfinex","SOLUSD",1749590453892,18.64964886,163.62,163.57,4.50199748]
["bitfinex","SOLUSD",1749590454087,18.64964886,163.62,163.58,4.50199748]
["bitfinex","SOLUSD",1749590454411,26.0,163.59,163.56,7.32]
["bitfinex","SOLUSD",1749590454611,26.0,163.59,163.57,4.50734013]
["bitfinex","SOLUSD",1749590454912,28.08,163.6,163.56,7.32]
["bitfinex","SOLUSD",1749590454913,26.0,163.57,163.56,7.32]
["bitfinex","SOLUSD",1749590455088,44.64964886,163.57,163.56,7.32]
["bitfinex","SOLUSD",1749590455589,44.64964886,163.57,163.56,11.82790315]
["bitfinex","SOLUSD",1749590455791,44.64964886,163.57,163.56,11.82790303]
["bitfinex","SOLUSD",1749590456087,44.64964886,163.57,163.56,11.82790301]
["bitfinex","SOLUSD",1749590456507,44.64964886,163.57,163.56,7.32]
["bitfinex","SOLUSD",1749590456709,44.64964886,163.57,163.56,11.82794192]
["bitfinex","SOLUSD",1749590457215,72.72964886,163.57,163.56,11.82794192]
["bitfinex","SOLUSD",1749590457919,72.72964886,163.57,163.56,7.32]
["bitfinex","SOLUSD",1749590459118,72.72964886,163.57,163.56,11.87515844]
["bitfinex","SOLUSD",1749590459421,72.72964886,163.57,163.56,11.87532167]
["bitfinex","SOLUSD",1749590460005,72.72964886,163.57,163.56,4.55535209]
["bitfinex","SOLUSD",1749590460211,44.64964886,163.5,163.49,8.33333333]
["bitfinex","SOLUSD",1749590460523,72.72964886,163.5,163.49,8.33333333]
["bitfinex","SOLUSD",1749590461236,72.72964886,163.5,163.49,12.89016527]
["bitfinex","SOLUSD",1749590461530,75.792567,163.5,163.49,12.89016527]
["bitfinex","SOLUSD",1749590461828,75.792567,163.5,163.49,8.33333333]
["bitfinex","SOLUSD",1749590463231,75.93472857,163.5,163.49,8.33333333]
["bitfinex","SOLUSD",1749590463606,75.792567,163.5,163.49,8.33333333]
["bitfinex","SOLUSD",1749590464994,18.64964886,163.46,163.45,2.49693469]
["bitfinex","SOLUSD",1749590465213,46.72964886,163.46,163.45,7.01354226]
["bitfinex","SOLUSD",1749590465416,28.08,163.46,163.45,7.01354223]
["bitfinex","SOLUSD",1749590465620,44.2355222,163.46,163.45,7.01354223]
["bitfinex","SOLUSD",1749590465828,16.1555222,163.46,163.45,7.01354223]
["bitfinex","SOLUSD",1749590466000,44.2355222,163.46,163.45,7.01354223]
["bitfinex","SOLUSD",1749590466201,16.1555222,163.46,163.45,7.01019992]
["bitfinex","SOLUSD",1749590466519,16.1555222,163.46,163.45,7.01012908]
["bitfinex","SOLUSD",1749590466708,16.1555222,163.47,163.45,2.49693469]
["bitfinex","SOLUSD",1749590466905,28.08,163.46,163.45,2.49693469]
["bitfinex","SOLUSD",1749590467110,28.08,163.46,163.45,7.00989322]
["bitfinex","SOLUSD",1749590467433,62.88517106,163.46,163.45,7.00989322]
["bitfinex","SOLUSD",1749590467722,62.88517106,163.46,163.45,7.0102804]
["bitfinex","SOLUSD",1749590468217,62.88517106,163.46,163.45,7.01037027]
["bitfinex","SOLUSD",1749590468423,62.88517106,163.46,163.45,2.49693469]
["bitfinex","SOLUSD",1749590468613,46.72964886,163.46,163.45,2.49693469]
["bitfinex","SOLUSD",1749590468917,62.88517106,163.46,163.45,2.49693469]
["bitfinex","SOLUSD",1749590469122,105.04069326,163.46,163.45,2.49693469]
["bitfinex","SOLUSD",1749590469530,88.88517106,163.46,163.45,2.49693469]
["bitfinex","SOLUSD",1749590470028,62.88517106,163.46,163.45,2.49693469]
["bitfinex","SOLUSD",1749590470331,79.04069326,163.46,163.45,2.49693469]
["bitfinex","SOLUSD",1749590472421,79.18285483,163.46,163.45,2.49693469]
["bitfinex","SOLUSD",1749590472630,79.18285483,163.46,163.37,7.3]
["bitfinex","SOLUSD",1749590472631,18.64964886,163.42,163.37,7.3]
["bitfinex","SOLUSD",1749590472837,16.1555222,163.38,163.37,7.3]
["bitfinex","SOLUSD",1749590473017,44.2355222,163.38,163.37,7.3]
["bitfinex","SOLUSD",1749590473215,44.2355222,163.38,163.37,9.46331463]
["bitfinex","SOLUSD",1749590473421,44.2355222,163.38,163.37,11.814596]
["bitfinex","SOLUSD",1749590473735,44.2355222,163.38,163.37,7.3]
["bitfinex","SOLUSD",1749590473932,44.2355222,163.38,163.37,11.81467231]
["bitfinex","SOLUSD",1749590474121,62.88517106,163.38,163.37,11.81466473]
["bitfinex","SOLUSD",1749590474327,62.88517106,163.38,163.32,7.7959]
["bitfinex","SOLUSD",1749590474328,18.64964886,163.37,163.27,28.8716]
["bitfinex","SOLUSD",1749590474536,16.1555222,163.34,163.28,22.83555607]
["bitfinex","SOLUSD",1749590474716,28.08,163.33,163.29,6.68003595]
["bitfinex","SOLUSD",1749590474910,28.08,163.33,163.3,2.16472162]
["bitfinex","SOLUSD",1749590475135,28.08,163.33,163.31,2.16472141]
["bitfinex","SOLUSD",1749590475440,44.2355222,163.33,163.32,4.51615737]
["bitfinex","SOLUSD",1749590475635,18.64964886,163.32,163.26,7.3]
["bitfinex","SOLUSD",1749590475836,44.2555222,163.31,163.27,2.16530202]
["bitfinex","SOLUSD",1749590476022,44.2555222,163.31,163.26,7.3]
["bitfinex","SOLUSD",1749590476223,44.2555222,163.31,163.27,6.68183432]
["bitfinex","SOLUSD",1749590476535,28.1,163.31,163.28,4.5164235]
["bitfinex","SOLUSD",1749590476726,28.1,163.31,163.29,6.68167546]
["bitfinex","SOLUSD",1749590476916,28.1,163.31,163.3,4.51631751]
["bitfinex","SOLUSD",1749590477111,28.1,163.31,163.26,7.3]
["bitfinex","SOLUSD",1749590477337,28.1,163.31,163.27,6.66006878]
["bitfinex","SOLUSD",1749590477538,28.1,163.31,163.28,6.66006878]
["bitfinex","SOLUSD",1749590477838,28.1,163.31,163.29,6.66006878]
["bitfinex","SOLUSD",1749590478016,28.1,163.31,163.3,4.50171387]
["bitfinex","SOLUSD",1749590478217,28.1,163.31,163.3,4.5061367]
["bitfinex","SOLUSD",1749590478428,26.0,163.37,163.3,4.5061367]
["bitfinex","SOLUSD",1749590478429,26.0,163.39,163.3,4.50616698]
["bitfinex","SOLUSD",1749590478632,16.1555222,163.36,163.31,4.50605832]
["bitfinex","SOLUSD",1749590478938,44.2555222,163.35,163.29,16.1555222]
["bitfinex","SOLUSD",1749590479149,28.1,163.35,163.3,6.68473283]
["bitfinex","SOLUSD",1749590479335,28.1,163.35,163.31,4.50580557]
["bitfinex","SOLUSD",1749590479524,28.1,163.35,163.32,4.50580557]
["bitfinex","SOLUSD",1749590479724,28.1,163.35,163.33,4.50580557]
["bitfinex","SOLUSD",1749590479933,28.1,163.35,163.31,16.1555222]
["bitfinex","SOLUSD",1749590480121,28.1,163.35,163.32,4.49956736]
["bitfinex","SOLUSD",1749590480321,28.08,163.34,163.31,16.1555222]
["bitfinex","SOLUSD",1749590480561,18.64964886,163.38,163.31,16.1555222]
["bitfinex","SOLUSD",1749590480562,16.1555222,163.37,163.32,4.49956766]
["bitfinex","SOLUSD",1749590480746,16.1555222,163.37,163.33,4.49956681]
["bitfinex","SOLUSD",1749590480953,16.1555222,163.37,163.31,16.1555222]
["bitfinex","SOLUSD",1749590481150,16.1555222,163.37,163.32,4.49956884]
["bitfinex","SOLUSD",1749590481451,44.2355222,163.36,163.33,4.49956884]
["bitfinex","SOLUSD",1749590481623,34.80517106,163.35,163.29,16.1555222]
["bitfinex","SOLUSD",1749590481819,28.08,163.34,163.3,20.65522623]
["bitfinex","SOLUSD",1749590482021,28.08,163.34,163.31,4.50178942]
["bitfinex","SOLUSD",1749590482240,28.08,163.34,163.32,4.50178942]
["bitfinex","SOLUSD",1749590482446,28.08,163.34,163.33,4.50177285]
["bitfinex","SOLUSD",1749590482828,28.08,163.34,163.33,4.50173791]
["bitfinex","SOLUSD",1749590483238,28.08,163.34,163.33,4.49911539]
["bitfinex","SOLUSD",1749590483852,28.08,163.34,163.3,16.1555222]
["bitfinex","SOLUSD",1749590484055,28.08,163.34,163.31,4.49911539]
["bitfinex","SOLUSD",1749590484235,28.08,163.34,163.32,4.49910939]
["bitfinex","SOLUSD",1749590484432,28.08,163.34,163.3,16.1555222]
["bitfinex","SOLUSD",1749590484628,28.08,163.34,163.31,4.49911017]
["bitfinex","SOLUSD",1749590484924,18.64964886,163.4,163.32,16.1555222]
["bitfinex","SOLUSD",1749590485153,18.64964886,163.38,163.32,16.1555222]
["bitfinex","SOLUSD",1749590485322,28.08,163.37,163.32,16.1555222]
["bitfinex","SOLUSD",1749590485929,28.08,163.37,163.33,4.49891648]
["bitfinex","SOLUSD",1749590486129,16.1555222,163.39,163.34,4.49891648]
["bitfinex","SOLUSD",1749590486337,28.08,163.38,163.35,4.49863269]
["bitfinex","SOLUSD",1749590486525,28.08,163.38,163.33,16.1555222]
["bitfinex","SOLUSD",1749590486864,28.08,163.38,163.34,4.49876701]
["bitfinex","SOLUSD",1749590487038,28.08,163.38,163.33,16.1555222]
["bitfinex","SOLUSD",1749590487242,28.08,163.37,163.34,16.1555222]
["bitfinex","SOLUSD",1749590487626,28.08,163.37,163.3,26.0]
["bitfinex","SOLUSD",1749590487827,28.08,163.37,163.34,16.1555222]
["bitfinex","SOLUSD",1749590488240,28.08,163.37,163.35,4.49873071]
["bitfinex","SOLUSD",1749590488438,28.08,163.37,163.3,26.0]
["bitfinex","SOLUSD",1749590488644,28.08,163.37,163.33,16.1555222]
["bitfinex","SOLUSD",1749590488834,28.08,163.37,163.34,4.49876616]
["bitfinex","SOLUSD",1749590489043,28.08,163.37,163.33,16.1555222]
["bitfinex","SOLUSD",1749590489239,28.08,163.37,163.34,4.49877289]
["bitfinex","SOLUSD",1749590489456,28.08,163.37,163.33,16.1555222]
["bitfinex","SOLUSD",1749590489751,28.08,163.37,163.34,4.49877676]
["bitfinex","SOLUSD",1749590489966,28.08,163.37,163.33,16.1555222]
["bitfinex","SOLUSD",1749590490255,28.08,163.37,163.34,4.49866084]
["bitfinex","SOLUSD",1749590490429,28.08,163.37,163.35,4.5029951]
["bitfinex","SOLUSD",1749590490627,28.08,163.37,163.36,4.50370577]
["bitfinex","SOLUSD",1749590490833,28.08,163.37,163.34,16.1555222]
["bitfinex","SOLUSD",1749590491033,28.08,163.37,163.35,4.50365282]
["bitfinex","SOLUSD",1749590491244,28.08,163.37,163.3,26.0]
["bitfinex","SOLUSD",1749590491446,28.08,163.37,163.33,16.1555222]
["bitfinex","SOLUSD",1749590491938,28.08,163.37,163.34,4.50360037]
["bitfinex","SOLUSD",1749590492135,28.08,163.37,163.33,16.1555222]
["bitfinex","SOLUSD",1749590492441,28.08,163.37,163.34,4.5036411]
["bitfinex","SOLUSD",1749590492758,28.08,163.36,163.35,4.5035826]
["bitfinex","SOLUSD",1749590492950,28.08,163.36,163.35,4.50358312]
["bitfinex","SOLUSD",1749590493546,62.88517106,163.36,163.35,4.50358312]
["bitfinex","SOLUSD",1749590493747,18.64964886,163.35,163.29,16.1555222]
["bitfinex","SOLUSD",1749590494042,28.06,163.34,163.3,2.17147485]
["bitfinex","SOLUSD",1749590494356,34.80517106,163.32,163.31,4.50405162]
["bitfinex","SOLUSD",1749590494561,62.86517106,163.32,163.31,4.50441543]
["bitfinex","SOLUSD",1749590494741,62.86517106,163.32,163.27,8.1452]
["bitfinex","SOLUSD",1749590494937,62.86517106,163.32,163.26,23.4555222]
["bitfinex","SOLUSD",1749590494938,16.1555222,163.29,163.28,4.50500933]
["bitfinex","SOLUSD",1749590495137,44.2155222,163.29,163.26,7.3]
["bitfinex","SOLUSD",1749590495339,16.1555222,163.28,163.27,4.50571329]
["bitfinex","SOLUSD",1749590495540,18.64964886,163.28,163.26,7.3]
["bitfinex","SOLUSD",1749590495739,28.06,163.27,163.26,7.3]
["bitfinex","SOLUSD",1749590496039,28.06,163.27,163.26,11.8126236]
["bitfinex","SOLUSD",1749590496357,28.06,163.27,163.26,11.81256474]
["bitfinex","SOLUSD",1749590496658,62.86517106,163.27,163.2,16.1555222]
["bitfinex","SOLUSD",1749590496961,16.1555222,163.26,163.21,6.6886725]
["bitfinex","SOLUSD",1749590497261,34.80517106,163.24,163.22,4.51298819]
["bitfinex","SOLUSD",1749590497567,28.06,163.23,163.19,2.49693469]
["bitfinex","SOLUSD",1749590497736,44.2155222,163.23,163.2,2.19400022]
["bitfinex","SOLUSD",1749590497936,34.80517106,163.22,163.21,4.51358312]
["bitfinex","SOLUSD",1749590498137,34.80517106,163.22,163.19,2.49693469]
["bitfinex","SOLUSD",1749590498462,46.70964886,163.21,163.19,2.49693469]
["bitfinex","SOLUSD",1749590498765,46.70964886,163.21,163.2,4.51366524]
["bitfinex","SOLUSD",1749590498937,46.70964886,163.21,163.19,2.49693469]
["bitfinex","SOLUSD",1749590499144,46.70964886,163.21,163.2,4.51367613]
["bitfinex","SOLUSD",1749590499350,46.70964886,163.21,163.2,4.52700214]
["bitfinex","SOLUSD",1749590499540,18.64964886,163.2,163.19,2.49693469]
["bitfinex","SOLUSD",1749590499742,18.64964886,163.2,163.19,4.69867168]
["bitfinex","SOLUSD",1749590500039,46.70964886,163.2,163.19,7.02434206]
["bitfinex","SOLUSD",1749590500236,28.06,163.2,163.19,9.22607921]
["bitfinex","SOLUSD",1749590500452,46.70964886,163.2,163.19,9.22613634]
["bitfinex","SOLUSD",1749590500655,46.70964886,163.2,163.19,9.22619345]
["bitfinex","SOLUSD",1749590500863,28.06,163.21,163.19,9.22642957]
["bitfinex","SOLUSD",1749590501059,16.1555222,163.23,163.2,4.52754356]
["bitfinex","SOLUSD",1749590501271,28.06,163.22,163.21,4.52749259]
["bitfinex","SOLUSD",1749590501443,28.06,163.22,163.21,2.20160468]
["bitfinex","SOLUSD",1749590501645,10.73116296,163.3,163.21,2.20160468]
["bitfinex","SOLUSD",1749590501646,18.64964886,163.29,163.21,6.72873805]
["bitfinex","SOLUSD",1749590501845,16.1555222,163.26,163.22,6.72852698]
["bitfinex","SOLUSD",1749590502146,28.06,163.25,163.23,4.52692342]
["bitfinex","SOLUSD",1749590502349,16.1555222,163.26,163.24,4.52692342]
["bitfinex","SOLUSD",1749590502563,44.2155222,163.25,163.19,2.49693469]
["bitfinex","SOLUSD",1749590502741,44.2155222,163.25,163.19,18.65245689]
["bitfinex","SOLUSD",1749590502942,44.2155222,163.25,163.2,2.20978709]
["bitfinex","SOLUSD",1749590503245,18.64964886,163.29,163.21,22.90925423]
["bitfinex","SOLUSD",1749590503460,34.80517106,163.29,163.23,16.1555222]
["bitfinex","SOLUSD",1749590503657,28.06,163.28,163.24,22.91615311]
["bitfinex","SOLUSD",1749590503966,18.64964886,163.29,163.2,42.1555222]
["bitfinex","SOLUSD",1749590503967,16.1555222,163.32,163.27,16.1555222]
["bitfinex","SOLUSD",1749590504171,28.06,163.31,163.28,4.54394902]
["bitfinex","SOLUSD",1749590504467,18.64964886,163.31,163.27,16.1555222]
["bitfinex","SOLUSD",1749590504650,28.06,163.3,163.28,6.74311566]
["bitfinex","SOLUSD",1749590504854,44.2155222,163.3,163.24,17.7523222]
["bitfinex","SOLUSD",1749590505168,62.86517106,163.3,163.25,6.74274095]
["bitfinex","SOLUSD",1749590505349,73.69180675,163.3,163.26,6.74274095]
["bitfinex","SOLUSD",1749590505668,73.69180675,163.3,163.27,6.74120426]
["bitfinex","SOLUSD",1749590505859,73.69180675,163.3,163.28,4.52503066]
["bitfinex","SOLUSD",1749590506057,73.69180675,163.3,163.24,28.57895789]
["bitfinex","SOLUSD",1749590506246,73.69180675,163.3,163.25,31.50727801]
["bitfinex","SOLUSD",1749590506247,28.06,163.3,163.25,31.50727801]
["bitfinex","SOLUSD",1749590506443,28.06,163.3,163.26,6.74129073]
["bitfinex","SOLUSD",1749590506642,28.06,163.3,163.27,4.52512012]
["bitfinex","SOLUSD",1749590506862,28.06,163.3,163.28,6.74147679]
["bitfinex","SOLUSD",1749590507061,28.06,163.3,163.29,4.52512012]
["bitfinex","SOLUSD",1749590507663,28.06,163.3,163.29,4.52585758]
["bitfinex","SOLUSD",1749590507849,28.06,163.3,163.29,4.52597391]
["bitfinex","SOLUSD",1749590508567,28.06,163.3,163.29,4.52689108]
["bitfinex","SOLUSD",1749590508955,28.06,163.3,163.26,26.98215789]
["bitfinex","SOLUSD",1749590509157,28.06,163.3,163.27,6.72596959]
["bitfinex","SOLUSD",1749590509369,28.06,163.3,163.28,6.72596959]
["bitfinex","SOLUSD",1749590509567,55.04215789,163.3,163.24,1.5968]
["bitfinex","SOLUSD",1749590509768,18.64964886,163.33,163.27,26.98215789]
["bitfinex","SOLUSD",1749590509957,26.98215789,163.31,163.28,6.7260001]
["bitfinex","SOLUSD",1749590510151,55.04215789,163.3,163.29,4.52682895]
["bitfinex","SOLUSD",1749590510357,28.06,163.3,163.29,6.72880662]
["bitfinex","SOLUSD",1749590511064,28.06,163.3,163.29,4.52682895]
["bitfinex","SOLUSD",1749590511274,28.06,163.3,163.29,6.72984071]
["bitfinex","SOLUSD",1749590511571,18.64964886,163.34,163.29,6.73800012]
["bitfinex","SOLUSD",1749590511772,18.64964886,163.34,163.3,6.73743644]
["bitfinex","SOLUSD",1749590511947,26.98215789,163.33,163.31,2.20282807]
["bitfinex","SOLUSD",1749590512267,55.02215789,163.32,163.25,0.14216157]
["bitfinex","SOLUSD",1749590512453,28.04,163.32,163.27,26.98215789]
["bitfinex","SOLUSD",1749590512652,28.04,163.32,163.29,26.98215789]
["bitfinex","SOLUSD",1749590512978,55.02215789,163.32,163.3,6.76677735]
["bitfinex","SOLUSD",1749590513142,55.02215789,163.32,163.31,2.2124475]
["bitfinex","SOLUSD",1749590513350,55.02215789,163.32,163.31,6.76705766]
["bitfinex","SOLUSD",1749590513545,73.67180675,163.32,163.26,26.0]
["bitfinex","SOLUSD",1749590513748,26.98215789,163.27,163.21,33.24595789]
["bitfinex","SOLUSD",1749590514051,28.04,163.26,163.22,6.76355786]
["bitfinex","SOLUSD",1749590514358,28.04,163.26,163.23,6.7636346]
["bitfinex","SOLUSD",1749590514563,28.04,163.26,163.21,33.24595789]
["bitfinex","SOLUSD",1749590514564,28.04,163.26,163.24,6.76359741]
["bitfinex","SOLUSD",1749590514871,28.04,163.26,163.25,2.20826847]
["bitfinex","SOLUSD",1749590515055,28.04,163.26,163.25,6.76345238]
["bitfinex","SOLUSD",1749590515460,28.04,163.26,163.25,6.76401069]
["bitfinex","SOLUSD",1749590516562,28.04,163.26,163.25,2.20712937]
["bitfinex","SOLUSD",1749590516868,28.04,163.26,163.25,6.7631732]
["bitfinex","SOLUSD",1749590517067,28.04,163.26,163.22,26.98215789]
["bitfinex","SOLUSD",1749590517262,28.04,163.26,163.23,4.55601957]
["bitfinex","SOLUSD",1749590517571,28.04,163.26,163.24,6.76317396]
["bitfinex","SOLUSD",1749590517751,28.04,163.26,163.25,6.76317396]
["bitfinex","SOLUSD",1749590517958,28.04,163.26,163.25,6.76328062]
["bitfinex","SOLUSD",1749590518648,28.04,163.26,163.25,4.55625998]
["bitfinex","SOLUSD",1749590518854,28.04,163.26,163.25,6.768085]
["bitfinex","SOLUSD",1749590519052,28.04,163.26,163.25,6.76799095]
["bitfinex","SOLUSD",1749590519375,28.04,163.26,163.25,2.21179661]
["bitfinex","SOLUSD",1749590519558,28.04,163.26,163.25,6.76800416]
["bitfinex","SOLUSD",1749590519746,28.04,163.26,163.25,4.5562018]
["bitfinex","SOLUSD",1749590520173,28.04,163.26,163.25,4.55620219]
["bitfinex","SOLUSD",1749590520451,28.04,163.26,163.22,26.98215789]
["bitfinex","SOLUSD",1749590520668,28.04,163.26,163.23,6.76815482]
["bitfinex","SOLUSD",1749590520871,28.04,163.26,163.24,6.76897189]
["bitfinex","SOLUSD",1749590521150,28.04,163.26,163.25,6.76897189]
["bitfinex","SOLUSD",1749590522080,28.04,163.26,163.25,6.76874556]
["bitfinex","SOLUSD",1749590522282,28.04,163.26,163.25,6.76907362]
["bitfinex","SOLUSD",1749590522450,28.04,163.26,163.25,6.76890563]
["bitfinex","SOLUSD",1749590522649,28.04,163.26,163.22,26.98215789]
["bitfinex","SOLUSD",1749590522953,28.04,163.26,163.23,6.76891558]
["bitfinex","SOLUSD",1749590523285,28.04,163.26,163.24,6.7658836]
["bitfinex","SOLUSD",1749590523486,28.04,163.26,163.25,6.7658836]
["bitfinex","SOLUSD",1749590523857,28.04,163.26,163.25,6.76584297]
["bitfinex","SOLUSD",1749590524062,28.04,163.26,163.23,26.98215789]
["bitfinex","SOLUSD",1749590524247,28.04,163.26,163.24,2.20863526]
["bitfinex","SOLUSD",1749590524454,28.04,163.26,163.25,2.2087868]
["bitfinex","SOLUSD",1749590524655,28.04,163.26,163.25,6.76841845]
["bitfinex","SOLUSD",1749590524868,28.04,163.26,163.25,42.86656458]
["bitfinex","SOLUSD",1749590525067,26.98215789,163.31,163.25,42.86656458]
["bitfinex","SOLUSD",1749590525255,16.18594196,163.31,163.26,6.76919345]
["bitfinex","SOLUSD",1749590525458,28.02,163.3,163.27,6.76919345]
["bitfinex","SOLUSD",1749590525677,28.02,163.3,163.28,4.55939743]
["bitfinex","SOLUSD",1749590525874,28.02,163.3,163.29,6.76920888]
["bitfinex","SOLUSD",1749590526060,28.02,163.3,163.29,6.76919368]
["bitfinex","SOLUSD",1749590526380,28.02,163.3,163.29,6.76918643]
["bitfinex","SOLUSD",1749590526576,16.18594196,163.31,163.29,6.76918643]
["bitfinex","SOLUSD",1749590526781,16.18594196,163.31,163.3,6.76918643]
["bitfinex","SOLUSD",1749590526955,44.20594196,163.31,163.3,6.76918643]
["bitfinex","SOLUSD",1749590527155,28.02,163.31,163.3,6.76917719]
["bitfinex","SOLUSD",1749590527461,44.20594196,163.31,163.25,9.11598824]
["bitfinex","SOLUSD",1749590527667,28.02,163.3,163.25,9.11598824]
["bitfinex","SOLUSD",1749590527867,28.02,163.3,163.26,4.56030707]
["bitfinex","SOLUSD",1749590528064,16.18594196,163.29,163.27,6.77023516]
["bitfinex","SOLUSD",1749590528269,28.02,163.28,163.25,9.11598824]
["bitfinex","SOLUSD",1749590528468,28.02,163.28,163.26,6.77111706]
["bitfinex","SOLUSD",1749590528657,28.02,163.28,163.27,6.77104057]
["bitfinex","SOLUSD",1749590528963,28.02,163.28,163.27,2.20731301]
["bitfinex","SOLUSD",1749590529151,28.02,163.28,163.27,6.77099947]
["bitfinex","SOLUSD",1749590529353,44.20594196,163.28,163.27,6.77115823]
["bitfinex","SOLUSD",1749590529571,44.20594196,163.28,163.27,2.20735049]
["bitfinex","SOLUSD",1749590529775,28.02,163.28,163.27,6.77133842]
["bitfinex","SOLUSD",1749590529979,28.02,163.28,163.27,6.77155362]
["bitfinex","SOLUSD",1749590530855,28.02,163.28,163.27,6.77140758]
["bitfinex","SOLUSD",1749590531057,28.02,163.28,163.27,6.77093175]
["bitfinex","SOLUSD",1749590531363,28.0,163.29,163.27,6.77065565]
["bitfinex","SOLUSD",1749590531569,28.0,163.29,163.28,6.77054787]
["bitfinex","SOLUSD",1749590531893,16.18594196,163.3,163.28,6.77054787]
["bitfinex","SOLUSD",1749590532192,28.0,163.29,163.25,9.11598824]
["bitfinex","SOLUSD",1749590532476,28.0,163.29,163.26,4.56458291]
["bitfinex","SOLUSD",1749590532679,28.0,163.29,163.25,9.11598824]
["bitfinex","SOLUSD",1749590532977,28.0,163.29,163.26,6.77211045]
["bitfinex","SOLUSD",1749590533186,28.0,163.29,163.27,6.77667433]
["bitfinex","SOLUSD",1749590533356,28.0,163.29,163.28,6.77667198]
["bitfinex","SOLUSD",1749590533561,28.0,163.29,163.28,6.77665134]
["bitfinex","SOLUSD",1749590533977,28.0,163.29,163.28,6.77679354]
["bitfinex","SOLUSD",1749590534474,28.0,163.29,163.28,4.56458053]
["bitfinex","SOLUSD",1749590534680,28.0,163.29,163.26,16.18594196]
["bitfinex","SOLUSD",1749590534861,28.0,163.3,163.27,6.77602223]
["bitfinex","SOLUSD",1749590535061,28.0,163.3,163.28,4.56407775]
["bitfinex","SOLUSD",1749590535261,28.0,163.3,163.26,16.18594196]
["bitfinex","SOLUSD",1749590535262,28.0,163.3,163.29,4.56413831]
["bitfinex","SOLUSD",1749590535462,28.0,163.3,163.29,2.21200264]
["bitfinex","SOLUSD",1749590535669,16.18594196,163.32,163.29,4.57283213]
["bitfinex","SOLUSD",1749590535882,28.0,163.31,163.3,6.7890455]
["bitfinex","SOLUSD",1749590536081,28.0,163.31,163.3,6.78904315]
["bitfinex","SOLUSD",1749590536263,16.18594196,163.32,163.3,6.78896344]
["bitfinex","SOLUSD",1749590536459,28.0,163.31,163.26,16.18594196]
["bitfinex","SOLUSD",1749590536665,28.0,163.31,163.27,4.57277993]
["bitfinex","SOLUSD",1749590536882,44.18594196,163.31,163.28,6.78896697]
["bitfinex","SOLUSD",1749590537085,16.18594196,163.29,163.25,97.11598824]
["bitfinex","SOLUSD",1749590537266,44.18594196,163.29,163.26,6.78842421]
["bitfinex","SOLUSD",1749590537460,44.18594196,163.29,163.25,9.11598824]
["bitfinex","SOLUSD",1749590537663,44.18594196,163.29,163.26,4.57364678]
["bitfinex","SOLUSD",1749590537983,44.18594196,163.29,163.25,9.11598824]
["bitfinex","SOLUSD",1749590538167,28.0,163.29,163.26,6.78856873]
["bitfinex","SOLUSD",1749590538363,28.0,163.29,163.27,4.57374408]
["bitfinex","SOLUSD",1749590538559,28.0,163.29,163.28,2.20796531]
["bitfinex","SOLUSD",1749590538764,28.0,163.29,163.28,2.20765962]
["bitfinex","SOLUSD",1749590538968,28.0,163.29,163.28,6.78140211]
["bitfinex","SOLUSD",1749590538969,62.83559082,163.29,163.28,6.78140211]
["bitfinex","SOLUSD",1749590539285,62.83559082,163.29,163.28,6.7815843]
["bitfinex","SOLUSD",1749590539492,46.64964886,163.29,163.28,2.20779541]
["bitfinex","SOLUSD",1749590539970,46.64964886,163.29,163.28,6.78182001]
["bitfinex","SOLUSD",1749590540175,46.64964886,163.29,163.28,4.57401691]
["bitfinex","SOLUSD",1749590540470,46.64964886,163.29,163.28,6.78165616]
["bitfinex","SOLUSD",1749590541491,46.64964886,163.29,163.28,6.78166755]
["bitfinex","SOLUSD",1749590541662,46.64964886,163.29,163.28,2.20764295]
["bitfinex","SOLUSD",1749590541863,46.64964886,163.29,163.28,6.78163808]
["bitfinex","SOLUSD",1749590542071,62.83559082,163.29,163.28,6.78163808]
["bitfinex","SOLUSD",1749590542265,18.64964886,163.28,163.25,9.11598824]
["bitfinex","SOLUSD",1749590542486,27.98,163.27,163.25,9.11598824]
["bitfinex","SOLUSD",1749590542694,46.62964886,163.27,163.26,6.78202433]
["bitfinex","SOLUSD",1749590542884,62.81559082,163.27,163.26,2.20775892]
["bitfinex","SOLUSD",1749590543073,62.81559082,163.27,163.26,4.57428454]
["bitfinex","SOLUSD",1749590543390,62.81559082,163.27,163.26,2.20777788]
["bitfinex","SOLUSD",1749590543588,18.64964886,163.26,163.25,9.11598824]
["bitfinex","SOLUSD",1749590543788,34.83559082,163.26,163.25,15.90569859]
["bitfinex","SOLUSD",1749590544169,34.83559082,163.26,163.25,15.90581639]
["bitfinex","SOLUSD",1749590544489,18.64964886,163.26,163.25,15.90613121]
["bitfinex","SOLUSD",1749590544689,18.64964886,163.26,163.25,13.69093992]
["bitfinex","SOLUSD",1749590544985,18.64964886,163.26,163.25,13.69093927]
["bitfinex","SOLUSD",1749590545163,18.64964886,163.26,163.25,15.90574401]
["bitfinex","SOLUSD",1749590545367,18.64964886,163.26,163.25,15.90574403]
["bitfinex","SOLUSD",1749590545590,27.98,163.27,163.25,11.33099252]
["bitfinex","SOLUSD",1749590545889,46.62964886,163.27,163.26,6.78925624]
["bitfinex","SOLUSD",1749590546088,1.6077,163.32,163.25,25.3019302]
["bitfinex","SOLUSD",1749590546274,27.98,163.33,163.28,16.18594196]
["bitfinex","SOLUSD",1749590546483,34.83559082,163.35,163.29,22.97346303]
["bitfinex","SOLUSD",1749590546782,16.18594196,163.37,163.31,16.18594196]
["bitfinex","SOLUSD",1749590547088,27.98,163.36,163.32,20.75842932]
["bitfinex","SOLUSD",1749590547283,27.98,163.36,163.33,2.21361]
["bitfinex","SOLUSD",1749590547478,27.98,163.36,163.34,6.78555684]
["bitfinex","SOLUSD",1749590547663,27.98,163.36,163.35,4.57194488]
["bitfinex","SOLUSD",1749590547863,27.98,163.36,163.35,6.78526678]
["bitfinex","SOLUSD",1749590548064,27.98,163.36,163.35,2.21332142]
["bitfinex","SOLUSD",1749590548284,27.98,163.36,163.32,16.18594196]
["bitfinex","SOLUSD",1749590548488,27.98,163.36,163.33,4.57181897]
["bitfinex","SOLUSD",1749590548663,27.98,163.36,163.34,6.79488569]
["bitfinex","SOLUSD",1749590548868,27.96,163.36,163.35,4.5753214]
["bitfinex","SOLUSD",1749590549181,27.96,163.36,163.35,6.79495461]
["bitfinex","SOLUSD",1749590549490,1.5169,163.45,163.35,22.98063652]
["bitfinex","SOLUSD",1749590549677,1.5169,163.45,163.36,22.97967589]
["bitfinex","SOLUSD",1749590549870,16.18594196,163.47,163.41,16.18594196]
["bitfinex","SOLUSD",1749590550071,27.96,163.46,163.43,16.18594196]
["bitfinex","SOLUSD",1749590550294,27.96,163.46,163.44,6.79171005]
["bitfinex","SOLUSD",1749590550480,27.96,163.47,163.43,16.18594196]
["bitfinex","SOLUSD",1749590550677,27.96,163.47,163.4,7.24]
["bitfinex","SOLUSD",1749590550678,27.96,163.47,163.44,22.97934548]
["bitfinex","SOLUSD",1749590550981,27.96,163.47,163.45,6.79337562]
["bitfinex","SOLUSD",1749590551177,27.96,163.47,163.46,4.57192682]
["bitfinex","SOLUSD",1749590551376,27.96,163.47,163.46,6.79320564]
["bitfinex","SOLUSD",1749590551589,18.64964886,163.51,163.45,16.18594196]
["bitfinex","SOLUSD",1749590551780,27.96,163.5,163.46,18.40721902]
["bitfinex","SOLUSD",1749590552093,27.96,163.5,163.47,2.22121826]
["bitfinex","SOLUSD",1749590552269,44.14594196,163.5,163.48,6.79239454]
["bitfinex","SOLUSD",1749590552470,44.14594196,163.5,163.44,16.18594196]
["bitfinex","SOLUSD",1749590552667,27.96,163.49,163.45,20.75736794]
["bitfinex","SOLUSD",1749590552872,27.96,163.49,163.46,4.57142598]
["bitfinex","SOLUSD",1749590553097,27.96,163.49,163.45,16.18594196]
["bitfinex","SOLUSD",1749590553098,27.96,163.49,163.47,2.17304593]
["bitfinex","SOLUSD",1749590553394,27.96,163.49,163.48,2.17302782]
["bitfinex","SOLUSD",1749590553594,27.96,163.49,163.48,4.57140903]
["bitfinex","SOLUSD",1749590553896,27.96,163.49,163.48,2.17299568]
["bitfinex","SOLUSD",1749590554069,27.96,163.49,163.48,2.16887332]
["bitfinex","SOLUSD",1749590554391,27.96,163.49,163.48,6.73967019]
["bitfinex","SOLUSD",1749590554591,27.96,163.49,163.48,6.7396692]
["bitfinex","SOLUSD",1749590554783,27.96,163.49,163.48,2.16870139]
["bitfinex","SOLUSD",1749590554983,27.96,163.49,163.48,6.73967021]
["bitfinex","SOLUSD",1749590555169,27.96,163.49,163.48,4.57086956]
["bitfinex","SOLUSD",1749590555374,27.96,163.49,163.48,6.73952287]
["bitfinex","SOLUSD",1749590555581,27.96,163.49,163.48,2.16844648]
["bitfinex","SOLUSD",1749590555795,27.96,163.49,163.43,26.0]
["bitfinex","SOLUSD",1749590555975,27.96,163.49,163.44,29.08225419]
["bitfinex","SOLUSD",1749590556290,27.96,163.49,163.45,2.16850583]
["bitfinex","SOLUSD",1749590556489,27.96,163.49,163.44,26.91374836]
["bitfinex","SOLUSD",1749590556692,27.96,163.49,163.45,6.73422919]
["bitfinex","SOLUSD",1749590556879,27.96,163.49,163.46,4.57064043]
["bitfinex","SOLUSD",1749590557079,27.96,163.49,163.47,6.7341472]
["bitfinex","SOLUSD",1749590557294,27.96,163.49,163.48,6.73412617]
["bitfinex","SOLUSD",1749590557476,27.96,163.49,163.48,6.73415425]
["bitfinex","SOLUSD",1749590557679,27.96,163.49,163.48,4.57062442]
["bitfinex","SOLUSD",1749590557902,27.96,163.49,163.48,4.57321171]
["bitfinex","SOLUSD",1749590558195,27.96,163.49,163.48,4.573207]
["bitfinex","SOLUSD",1749590558507,27.96,163.49,163.48,4.57318599]
["bitfinex","SOLUSD",1749590558694,27.96,163.49,163.48,4.57318614]
["bitfinex","SOLUSD",1749590559000,27.96,163.49,163.48,4.5731467]
["bitfinex","SOLUSD",1749590559198,27.96,163.49,163.48,4.57319289]
["bitfinex","SOLUSD",1749590559585,27.96,163.49,163.48,4.5730152]
["bitfinex","SOLUSD",1749590559786,27.96,163.49,163.48,4.5730146]
["bitfinex","SOLUSD",1749590559989,27.96,163.49,163.48,4.57301461]
["bitfinex","SOLUSD",1749590560199,27.96,163.49,163.48,4.57295321]
["bitfinex","SOLUSD",1749590560400,27.96,163.49,163.45,26.91374836]
["bitfinex","SOLUSD",1749590560599,27.96,163.49,163.46,4.573114]
["bitfinex","SOLUSD",1749590560790,27.96,163.49,163.45,26.91374836]
["bitfinex","SOLUSD",1749590561100,27.96,163.49,163.46,4.57258522]
["bitfinex","SOLUSD",1749590561306,27.96,163.49,163.47,4.57258522]
["bitfinex","SOLUSD",1749590561606,27.96,163.49,163.48,4.57260349]
["bitfinex","SOLUSD",1749590561780,27.96,163.49,163.48,4.5726027]
["bitfinex","SOLUSD",1749590561986,27.96,163.49,163.45,26.91374836]
["bitfinex","SOLUSD",1749590562288,27.96,163.49,163.46,4.57261275]
["bitfinex","SOLUSD",1749590562495,27.96,163.49,163.45,26.91374836]
["bitfinex","SOLUSD",1749590562697,6.47910761,163.56,163.45,26.91374836]
["bitfinex","SOLUSD",1749590562698,8.1388,163.75,163.55,26.0]
["bitfinex","SOLUSD",1749590563002,26.91374836,163.67,163.56,4.56802544]
["bitfinex","SOLUSD",1749590563306,26.91374836,163.62,163.57,4.56851981]
["bitfinex","SOLUSD",1749590563503,6.494,163.64,163.58,4.56934826]
["bitfinex","SOLUSD",1749590563504,18.64964886,163.59,163.58,4.56934826]
["bitfinex","SOLUSD",1749590563682,45.56339722,163.59,163.58,4.56928391]
["bitfinex","SOLUSD",1749590563881,45.56339722,163.59,163.51,26.91374836]
["bitfinex","SOLUSD",1749590564080,18.64964886,163.57,163.53,26.91374836]
["bitfinex","SOLUSD",1749590564277,27.9,163.6,163.54,4.5701835]
["bitfinex","SOLUSD",1749590564480,27.9,163.6,163.55,26.91374836]
["bitfinex","SOLUSD",1749590564682,18.64964886,163.61,163.56,4.57000278]
["bitfinex","SOLUSD",1749590564981,18.64964886,163.61,163.55,26.91374836]
["bitfinex","SOLUSD",1749590565194,18.64964886,163.63,163.53,26.0]
["bitfinex","SOLUSD",1749590565491,18.64964886,163.63,163.54,4.56910096]
["bitfinex","SOLUSD",1749590565794,18.64964886,163.62,163.56,26.91374836]
["bitfinex","SOLUSD",1749590565993,18.64964886,163.62,163.57,4.56847836]
["bitfinex","SOLUSD",1749590566194,18.64964886,163.62,163.58,4.56836133]
["bitfinex","SOLUSD",1749590566405,18.64964886,163.62,163.59,4.56836133]
["bitfinex","SOLUSD",1749590566581,18.64964886,163.62,163.6,4.56857776]
["bitfinex","SOLUSD",1749590566582,18.64964886,163.61,163.6,4.56857776]
["bitfinex","SOLUSD",1749590567005,45.56339722,163.61,163.54,26.91374836]
["bitfinex","SOLUSD",1749590567999,26.91374836,163.6,163.54,26.91374836]
["bitfinex","SOLUSD",1749590568799,18.64964886,163.61,163.54,26.91374836]
["bitfinex","SOLUSD",1749590568996,26.91374836,163.6,163.54,26.91374836]
["bitfinex","SOLUSD",1749590570390,45.56339722,163.59,163.47,27.9]
["bitfinex","SOLUSD",1749590570596,45.56339722,163.59,163.52,26.91374836]
["bitfinex","SOLUSD",1749590570796,26.91374836,163.57,163.49,7.2]
["bitfinex","SOLUSD",1749590570998,18.64964886,163.59,163.49,34.11374836]
["bitfinex","SOLUSD",1749590570999,45.56339722,163.56,163.49,34.11374836]
["bitfinex","SOLUSD",1749590571205,26.91374836,163.53,163.49,7.2]
["bitfinex","SOLUSD",1749590571400,45.56339722,163.52,163.49,7.2]
["bitfinex","SOLUSD",1749590572208,18.64964886,163.53,163.49,7.2]
["bitfinex","SOLUSD",1749590572414,26.91374836,163.52,163.49,7.2]
["bitfinex","SOLUSD",1749590574513,26.91374836,163.5,163.43,26.91374836]
["bitfinex","SOLUSD",1749590574713,26.91374836,163.5,163.44,26.91374836]
["bitfinex","SOLUSD",1749590576189,18.64964886,163.5,163.45,26.91374836]
["bitfinex","SOLUSD",1749590577208,18.64964886,163.5,163.45,16.1471512]
["bitfinex","SOLUSD",1749590578511,44.0071512,163.51,163.45,16.1471512]
["bitfinex","SOLUSD",1749590579023,27.86,163.51,163.46,16.1471512]
["bitfinex","SOLUSD",1749590580631,16.1471512,163.52,163.46,16.1471512]
["bitfinex","SOLUSD",1749590580808,16.1471512,163.51,163.45,42.1471512]
["bitfinex","SOLUSD",1749590581121,16.1471512,163.52,163.46,16.1471512]
["bitfinex","SOLUSD",1749590582035,16.1471512,163.52,163.47,4.49210646]
["bitfinex","SOLUSD",1749590582333,16.1471512,163.52,163.46,16.1471512]
["bitfinex","SOLUSD",1749590582817,16.1471512,163.52,163.47,4.49212663]
["bitfinex","SOLUSD",1749590583018,16.1471512,163.52,163.46,16.1471512]
["bitfinex","SOLUSD",1749590583212,16.1471512,163.52,163.47,4.49212595]
["bitfinex","SOLUSD",1749590583413,16.1471512,163.52,163.46,16.1471512]
["bitfinex","SOLUSD",1749590583626,16.1471512,163.52,163.47,4.49211918]
["bitfinex","SOLUSD",1749590583830,16.1471512,163.52,163.46,16.1471512]
["bitfinex","SOLUSD",1749590584132,16.1471512,163.52,163.47,4.49211841]
["bitfinex","SOLUSD",1749590584310,16.1471512,163.52,163.45,42.1471512]
["bitfinex","SOLUSD",1749590584512,16.1471512,163.52,163.46,4.49210795]
["bitfinex","SOLUSD",1749590584821,16.1471512,163.52,163.47,4.4996069]
["bitfinex","SOLUSD",1749590585026,16.1471512,163.52,163.48,4.4996069]
["bitfinex","SOLUSD",1749590585212,16.1471512,163.52,163.46,16.1471512]
["bitfinex","SOLUSD",1749590585415,16.1471512,163.52,163.47,4.49962644]
["bitfinex","SOLUSD",1749590585729,46.48964886,163.53,163.48,4.49962567]
["bitfinex","SOLUSD",1749590585926,16.1471512,163.52,163.46,16.1471512]
["bitfinex","SOLUSD",1749590586134,46.48964886,163.53,163.46,16.1471512]
["bitfinex","SOLUSD",1749590586431,34.79680006,163.52,163.46,16.1471512]
["bitfinex","SOLUSD",1749590586634,18.64964886,163.52,163.46,16.1471512]
["bitfinex","SOLUSD",1749590586819,34.79680006,163.52,163.47,4.49970375]
["bitfinex","SOLUSD",1749590587135,34.79680006,163.52,163.46,16.1471512]
["bitfinex","SOLUSD",1749590587432,34.79680006,163.52,163.47,4.49972641]
["bitfinex","SOLUSD",1749590587617,34.79680006,163.52,163.46,16.1471512]
["bitfinex","SOLUSD",1749590588027,34.79680006,163.52,163.47,4.49974728]
["bitfinex","SOLUSD",1749590588221,34.79680006,163.52,163.46,16.1471512]
["bitfinex","SOLUSD",1749590588421,34.79680006,163.52,163.47,4.49968707]
["bitfinex","SOLUSD",1749590588626,34.79680006,163.52,163.48,4.50566354]
["bitfinex","SOLUSD",1749590588825,18.64964886,163.52,163.46,9.1471512]
["bitfinex","SOLUSD",1749590589125,34.79680006,163.52,163.47,4.50566527]
["bitfinex","SOLUSD",1749590589311,34.79680006,163.52,163.47,4.50567288]
["bitfinex","SOLUSD",1749590589511,34.79680006,163.52,163.48,4.50567288]
["bitfinex","SOLUSD",1749590589722,34.79680006,163.52,163.46,9.1471512]
["bitfinex","SOLUSD",1749590590441,34.79680006,163.52,163.47,4.50564387]
["bitfinex","SOLUSD",1749590590742,34.79680006,163.52,163.48,4.50564387]
["bitfinex","SOLUSD",1749590590931,34.79680006,163.52,163.46,9.1471512]
["bitfinex","SOLUSD",1749590591538,34.79680006,163.52,163.47,4.55531602]
["bitfinex","SOLUSD",1749590591732,34.79680006,163.52,163.48,4.55531602]
["bitfinex","SOLUSD",1749590592037,34.79680006,163.52,163.46,9.1471512]
["bitfinex","SOLUSD",1749590592346,34.79680006,163.52,163.47,4.55530635]
["bitfinex","SOLUSD",1749590592527,34.79680006,163.52,163.48,4.55530635]
["bitfinex","SOLUSD",1749590592839,34.79680006,163.52,163.49,4.55529197]
["bitfinex","SOLUSD",1749590593042,34.79680006,163.52,163.5,4.55529197]
["bitfinex","SOLUSD",1749590593249,34.79680006,163.52,163.51,4.55529805]
["bitfinex","SOLUSD",1749590593542,34.79680006,163.52,163.51,4.55529727]
["bitfinex","SOLUSD",1749590593726,34.79680006,163.52,163.51,4.55531706]
["bitfinex","SOLUSD",1749590594739,34.79680006,163.52,163.51,4.55678341]
["bitfinex","SOLUSD",1749590596923,34.79680006,163.52,163.43,1.6045]
["bitfinex","SOLUSD",1749590596924,34.79680006,163.52,163.42,121.18]
["bitfinex","SOLUSD",1749590597129,16.1471512,163.49,163.43,16.1471512]
["bitfinex","SOLUSD",1749590597340,16.1471512,163.49,163.44,4.55722738]
["bitfinex","SOLUSD",1749590597645,16.1471512,163.49,163.43,16.1471512]
["bitfinex","SOLUSD",1749590597646,16.1471512,163.49,163.45,4.55729683]
["bitfinex","SOLUSD",1749590597825,16.1471512,163.49,163.46,4.55729683]
["bitfinex","SOLUSD",1749590598026,16.1471512,163.49,163.47,4.55729683]
["bitfinex","SOLUSD",1749590598230,16.1471512,163.49,163.42,33.18]
["bitfinex","SOLUSD",1749590598446,16.1471512,163.49,163.43,16.1471512]
["bitfinex","SOLUSD",1749590598844,16.1471512,163.48,163.42,7.18]
["bitfinex","SOLUSD",1749590599021,16.1471512,163.48,163.42,23.3271512]
["bitfinex","SOLUSD",1749590599444,18.64964886,163.49,163.42,7.18]
["bitfinex","SOLUSD",1749590599653,16.1471512,163.48,163.42,23.3271512]
["bitfinex","SOLUSD",1749590601546,16.1471512,163.47,163.42,7.18]
["bitfinex","SOLUSD",1749590601852,18.64964886,163.46,163.42,7.18]
["bitfinex","SOLUSD",1749590603551,18.64964886,163.46,163.43,2.16093481]
["bitfinex","SOLUSD",1749590603730,18.64964886,163.46,163.44,2.16089782]
["bitfinex","SOLUSD",1749590603930,18.64964886,163.46,163.45,2.16086865]
["bitfinex","SOLUSD",1749590604130,18.64964886,163.46,163.45,2.16086831]
["bitfinex","SOLUSD",1749590604358,18.64964886,163.46,163.45,2.16147569]
["bitfinex","SOLUSD",1749590605330,18.64964886,163.46,163.42,23.3271512]
["bitfinex","SOLUSD",1749590605658,18.64964886,163.46,163.43,2.16106557]
["bitfinex","SOLUSD",1749590605962,27.8,163.47,163.44,2.16106519]
["bitfinex","SOLUSD",1749590606131,27.8,163.47,163.45,2.16106444]
["bitfinex","SOLUSD",1749590606326,46.44964886,163.47,163.46,2.16106444]
["bitfinex","SOLUSD",1749590607236,46.44964886,163.47,163.46,2.16086668]
["bitfinex","SOLUSD",1749590608258,18.64964886,163.47,163.46,2.16086668]
["bitfinex","SOLUSD",1749590608751,18.64964886,163.47,163.43,2.16313141]
["bitfinex","SOLUSD",1749590608933,18.64964886,163.47,163.42,23.3271512]
["bitfinex","SOLUSD",1749590609133,18.64964886,163.47,163.43,2.16313292]
["bitfinex","SOLUSD",1749590609334,18.64964886,163.47,163.44,2.16313292]
["bitfinex","SOLUSD",1749590609552,18.64964886,163.47,163.45,2.16313216]
["bitfinex","SOLUSD",1749590609740,18.64964886,163.47,163.46,2.1629895]
["bitfinex","SOLUSD",1749590609942,18.64964886,163.47,163.42,23.3271512]
["bitfinex","SOLUSD",1749590610146,18.64964886,163.47,163.43,2.16299063]
["bitfinex","SOLUSD",1749590610342,18.64964886,163.47,163.44,2.16299026]
["bitfinex","SOLUSD",1749590610546,18.64964886,163.47,163.45,2.16299026]
["bitfinex","SOLUSD",1749590610733,34.79680006,163.47,163.46,2.16298]
["bitfinex","SOLUSD",1749590610936,34.79680006,163.47,163.42,7.18]
["bitfinex","SOLUSD",1749590611242,18.64964886,163.46,163.43,2.16298112]
["bitfinex","SOLUSD",1749590611443,34.79680006,163.46,163.42,7.18]
["bitfinex","SOLUSD",1749590611833,34.79680006,163.46,163.43,2.16292057]
["bitfinex","SOLUSD",1749590612140,34.79680006,163.46,163.44,2.16292057]
["bitfinex","SOLUSD",1749590612455,34.79680006,163.46,163.45,2.16815814]
["bitfinex","SOLUSD",1749590612959,34.79680006,163.46,163.45,2.16821495]
["bitfinex","SOLUSD",1749590613143,34.79680006,163.46,163.42,7.18]
["bitfinex","SOLUSD",1749590613344,34.79680006,163.46,163.43,2.16821515]
["bitfinex","SOLUSD",1749590613552,62.55680006,163.46,163.44,2.16821515]
["bitfinex","SOLUSD",1749590613757,62.55680006,163.46,163.45,2.16821515]
["bitfinex","SOLUSD",1749590614262,62.55680006,163.46,163.45,2.16588455]
["bitfinex","SOLUSD",1749590614448,62.55680006,163.46,163.45,2.16588645]
["bitfinex","SOLUSD",1749590614633,62.55680006,163.46,163.45,2.16591503]
["bitfinex","SOLUSD",1749590614834,62.55680006,163.46,163.45,2.16591504]
["bitfinex","SOLUSD",1749590615052,62.55680006,163.46,163.45,2.16588645]
["bitfinex","SOLUSD",1749590615249,62.55680006,163.46,163.45,2.16588135]
["bitfinex","SOLUSD",1749590615961,46.40964886,163.46,163.45,2.1657452]
["bitfinex","SOLUSD",1749590616152,62.55680006,163.46,163.42,7.18]
["bitfinex","SOLUSD",1749590616459,62.55680006,163.46,163.43,2.16549233]
["bitfinex","SOLUSD",1749590616665,62.55680006,163.46,163.42,7.18]
["bitfinex","SOLUSD",1749590617035,62.55680006,163.46,163.43,2.16551139]
["bitfinex","SOLUSD",1749590617244,62.55680006,163.46,163.44,2.16551139]
["bitfinex","SOLUSD",1749590617554,62.55680006,163.46,163.45,2.16551139]
["bitfinex","SOLUSD",1749590617855,62.55680006,163.46,163.42,7.18]
["bitfinex","SOLUSD",1749590618060,62.55680006,163.46,163.43,2.16549241]
["bitfinex","SOLUSD",1749590618260,62.55680006,163.46,163.44,2.16549241]
["bitfinex","SOLUSD",1749590618458,62.55680006,163.46,163.45,2.1657884]
["bitfinex","SOLUSD",1749590618642,34.79680006,163.46,163.42,7.18]
["bitfinex","SOLUSD",1749590618846,27.74,163.47,163.43,2.16578794]
["bitfinex","SOLUSD",1749590619054,16.1471512,163.46,163.44,2.16578794]
["bitfinex","SOLUSD",1749590619254,43.8871512,163.47,163.45,2.16578794]
["bitfinex","SOLUSD",1749590619442,62.53680006,163.47,163.46,2.17034735]
["bitfinex","SOLUSD",1749590619647,62.53680006,163.47,163.42,7.18]
["bitfinex","SOLUSD",1749590619848,62.53680006,163.47,163.43,2.1703412]
["bitfinex","SOLUSD",1749590620043,27.74,163.47,163.42,23.3271512]
["bitfinex","SOLUSD",1749590620256,16.1471512,163.47,163.42,23.3271512]
["bitfinex","SOLUSD",1749590620462,16.1471512,163.47,163.43,2.17002982]
["bitfinex","SOLUSD",1749590620645,16.1471512,163.47,163.44,2.17003019]
["bitfinex","SOLUSD",1749590620850,16.1471512,163.47,163.45,2.17003019]
["bitfinex","SOLUSD",1749590621151,16.1471512,163.47,163.46,2.17003019]
["bitfinex","SOLUSD",1749590621350,16.1471512,163.47,163.46,2.17063427]
["bitfinex","SOLUSD",1749590621657,16.1471512,163.47,163.46,2.1706724]
["bitfinex","SOLUSD",1749590621975,16.1471512,163.47,163.42,23.3271512]
["bitfinex","SOLUSD",1749590622141,16.1471512,163.47,163.43,2.17063162]
["bitfinex","SOLUSD",1749590622344,16.1471512,163.47,163.44,2.17063162]
["bitfinex","SOLUSD",1749590622557,16.1471512,163.47,163.42,23.3271512]
["bitfinex","SOLUSD",1749590622558,16.1471512,163.47,163.45,2.17063162]
["bitfinex","SOLUSD",1749590622763,16.1471512,163.47,163.46,2.17063162]
["bitfinex","SOLUSD",1749590623206,18.64964886,163.53,163.46,2.17091159]
["bitfinex","SOLUSD",1749590623376,16.1471512,163.49,163.47,2.17090543]
["bitfinex","SOLUSD",1749590623548,62.53680006,163.49,163.48,2.1709051]
["bitfinex","SOLUSD",1749590623868,62.53680006,163.49,163.48,2.17088343]
["bitfinex","SOLUSD",1749590624168,62.53680006,163.49,163.48,2.16632323]
["bitfinex","SOLUSD",1749590625067,62.53680006,163.49,163.43,16.1471512]
["bitfinex","SOLUSD",1749590625270,62.53680006,163.49,163.44,2.1669227]
["bitfinex","SOLUSD",1749590625444,62.53680006,163.49,163.45,2.1669227]
["bitfinex","SOLUSD",1749590625640,62.53680006,163.49,163.46,2.16676795]
["bitfinex","SOLUSD",1749590625871,62.53680006,163.49,163.47,2.16676795]
["bitfinex","SOLUSD",1749590626064,34.79680006,163.49,163.48,2.16676795]
["bitfinex","SOLUSD",1749590626858,34.79680006,163.49,163.43,16.1471512]
["bitfinex","SOLUSD",1749590627461,34.79680006,163.49,163.44,2.16678192]
["bitfinex","SOLUSD",1749590627768,34.79680006,163.49,163.45,2.16678192]
["bitfinex","SOLUSD",1749590627970,34.79680006,163.49,163.46,2.16678192]
["bitfinex","SOLUSD",1749590628278,34.79680006,163.49,163.47,2.16678192]
["bitfinex","SOLUSD",1749590628450,27.6177,163.54,163.43,16.1471512]
["bitfinex","SOLUSD",1749590628451,27.6177,163.54,163.48,2.16678192]
["bitfinex","SOLUSD",1749590628784,16.1471512,163.5,163.44,16.1471512]
["bitfinex","SOLUSD",1749590628959,16.1471512,163.5,163.45,2.16686557]
["bitfinex","SOLUSD",1749590629271,16.1471512,163.5,163.44,16.1471512]
["bitfinex","SOLUSD",1749590629577,16.1471512,163.5,163.45,2.16511428]
["bitfinex","SOLUSD",1749590629754,34.79680006,163.49,163.46,2.16511428]
["bitfinex","SOLUSD",1749590629955,34.79680006,163.49,163.47,2.16511428]
["bitfinex","SOLUSD",1749590630149,34.79680006,163.49,163.48,2.16511428]
["bitfinex","SOLUSD",1749590630373,34.79680006,163.49,163.43,22.5737512]
["bitfinex","SOLUSD",1749590630763,34.79680006,163.49,163.44,2.16494451]
["bitfinex","SOLUSD",1749590630960,34.79680006,163.49,163.45,2.16494167]
["bitfinex","SOLUSD",1749590631158,34.79680006,163.49,163.43,22.5737512]
["bitfinex","SOLUSD",1749590631365,18.64964886,163.5,163.44,18.31209325]
["bitfinex","SOLUSD",1749590631574,34.79680006,163.5,163.45,2.16494205]
["bitfinex","SOLUSD",1749590631772,34.79680006,163.5,163.46,2.16494205]
["bitfinex","SOLUSD",1749590631949,34.79680006,163.5,163.47,2.16494205]
["bitfinex","SOLUSD",1749590632153,34.79680006,163.5,163.44,16.1471512]
["bitfinex","SOLUSD",1749590632371,34.79680006,163.5,163.45,2.1649413]
["bitfinex","SOLUSD",1749590632578,34.79680006,163.5,163.46,2.16494092]
["bitfinex","SOLUSD",1749590632873,34.79680006,163.5,163.44,16.1471512]
["bitfinex","SOLUSD",1749590633076,34.79680006,163.5,163.45,2.16266012]
["bitfinex","SOLUSD",1749590633273,34.79680006,163.5,163.46,2.16265975]
["bitfinex","SOLUSD",1749590633486,34.79680006,163.5,163.47,2.16265975]
["bitfinex","SOLUSD",1749590633666,34.79680006,163.5,163.48,2.16265975]
["bitfinex","SOLUSD",1749590633866,16.1471512,163.49,163.44,16.1471512]
["bitfinex","SOLUSD",1749590634078,16.1471512,163.49,163.45,2.16306203]
["bitfinex","SOLUSD",1749590634275,16.1471512,163.49,163.44,16.1471512]
["bitfinex","SOLUSD",1749590634777,16.1471512,163.49,163.45,2.16299301]
["bitfinex","SOLUSD",1749590634956,16.1471512,163.49,163.46,2.16299301]
["bitfinex","SOLUSD",1749590635151,16.1471512,163.49,163.47,2.16309456]
["bitfinex","SOLUSD",1749590635375,16.1471512,163.49,163.48,2.16309456]
["bitfinex","SOLUSD",1749590635567,16.1471512,163.49,163.48,2.16275426]
["bitfinex","SOLUSD",1749590635769,16.1471512,163.49,163.44,16.1471512]
["bitfinex","SOLUSD",1749590635972,16.1471512,163.49,163.45,2.16341974]
["bitfinex","SOLUSD",1749590636181,16.1471512,163.49,163.46,2.16343223]
["bitfinex","SOLUSD",1749590636482,16.1471512,163.49,163.47,2.16343186]
["bitfinex","SOLUSD",1749590636778,18.64964886,163.5,163.48,2.1634124]
["bitfinex","SOLUSD",1749590637082,16.1471512,163.49,163.44,16.1471512]
["bitfinex","SOLUSD",1749590637255,16.1471512,163.49,163.45,2.16342382]
["bitfinex","SOLUSD",1749590637453,16.1471512,163.49,163.46,2.16343223]
["bitfinex","SOLUSD",1749590637657,16.1471512,163.49,163.44,16.1471512]
["bitfinex","SOLUSD",1749590637854,16.1471512,163.49,163.45,2.16340312]
["bitfinex","SOLUSD",1749590638092,16.1471512,163.49,163.44,16.1471512]
["bitfinex","SOLUSD",1749590638380,16.1471512,163.49,163.45,2.16339358]
["bitfinex","SOLUSD",1749590638680,16.1471512,163.49,163.46,2.16339358]
["bitfinex","SOLUSD",1749590638873,16.1471512,163.49,163.47,2.16339358]
["bitfinex","SOLUSD",1749590639074,16.1471512,163.49,163.44,16.1471512]
["bitfinex","SOLUSD",1749590639264,10.33554008,163.49,163.43,16.76214008]
["bitfinex","SOLUSD",1749590639682,10.33554008,163.49,163.44,2.16398207]
["bitfinex","SOLUSD",1749590639867,10.33554008,163.49,163.43,16.76214008]
["bitfinex","SOLUSD",1749590640069,10.33554008,163.49,163.44,2.16405802]
["bitfinex","SOLUSD",1749590640283,10.33554008,163.49,163.45,2.16405802]
["bitfinex","SOLUSD",1749590640483,10.33554008,163.49,163.46,2.16405802]
["bitfinex","SOLUSD",1749590640783,10.33554008,163.49,163.47,2.16391973]
["bitfinex","SOLUSD",1749590640986,10.33554008,163.49,163.43,16.76214008]
["bitfinex","SOLUSD",1749590641163,10.33554008,163.49,163.44,2.16391554]
["bitfinex","SOLUSD",1749590641369,18.64964886,163.48,163.45,2.16406361]
["bitfinex","SOLUSD",1749590641566,10.33554008,163.48,163.46,2.16403499]
["bitfinex","SOLUSD",1749590641763,10.33554008,163.48,163.47,2.16403461]
["bitfinex","SOLUSD",1749590642782,10.33554008,163.48,163.42,7.18]
["bitfinex","SOLUSD",1749590642981,10.33554008,163.47,163.42,7.18]
["bitfinex","SOLUSD",1749590643190,10.33554008,163.47,163.43,2.16796165]
["bitfinex","SOLUSD",1749590643369,10.33554008,163.47,163.42,7.18]
["bitfinex","SOLUSD",1749590643370,34.80347893,163.47,163.42,7.18]
["bitfinex","SOLUSD",1749590643573,34.80347893,163.47,163.43,2.16790379]
["bitfinex","SOLUSD",1749590643773,34.80347893,163.47,163.44,2.16790379]
["bitfinex","SOLUSD",1749590644079,34.80347893,163.47,163.45,2.16790379]
["bitfinex","SOLUSD",1749590644278,34.80347893,163.47,163.46,2.16768583]
["bitfinex","SOLUSD",1749590644479,34.80347893,163.47,163.46,2.16768545]
["bitfinex","SOLUSD",1749590645064,34.80347893,163.47,163.46,2.16772277]
["bitfinex","SOLUSD",1749590645383,34.80347893,163.47,163.42,7.18]
["bitfinex","SOLUSD",1749590645575,16.15383007,163.45,163.43,2.1680724]
["bitfinex","SOLUSD",1749590645890,34.80347893,163.45,163.44,2.1680724]
["bitfinex","SOLUSD",1749590646062,34.80347893,163.45,163.44,2.1680414]
["bitfinex","SOLUSD",1749590646462,34.80347893,163.45,163.44,2.16804514]
["bitfinex","SOLUSD",1749590646661,34.80347893,163.45,163.42,7.18]
["bitfinex","SOLUSD",1749590646865,34.80347893,163.45,163.43,2.16805462]
["bitfinex","SOLUSD",1749590647090,34.80347893,163.45,163.44,4.33610848]
["bitfinex","SOLUSD",1749590647394,34.80347893,163.45,163.44,2.16805424]
["bitfinex","SOLUSD",1749590647575,34.80347893,163.45,163.44,4.33611406]
["bitfinex","SOLUSD",1749590647966,34.80347893,163.45,163.44,2.16805424]
["bitfinex","SOLUSD",1749590648374,34.80347893,163.45,163.44,4.33610451]
["bitfinex","SOLUSD",1749590648793,34.80347893,163.45,163.44,4.33611406]
["bitfinex","SOLUSD",1749590649495,34.80347893,163.45,163.44,4.3431269]
["bitfinex","SOLUSD",1749590649869,34.80347893,163.45,163.44,2.16805424]
["bitfinex","SOLUSD",1749590650073,34.80347893,163.45,163.44,4.34307882]
["bitfinex","SOLUSD",1749590650675,34.80347893,163.45,163.44,2.16805424]
["bitfinex","SOLUSD",1749590650882,34.80347893,163.45,163.44,4.34307882]
["bitfinex","SOLUSD",1749590651100,34.80347893,163.45,163.44,4.34734641]
["bitfinex","SOLUSD",1749590651399,34.80347893,163.45,163.44,2.16805424]
["bitfinex","SOLUSD",1749590652190,34.80347893,163.45,163.44,4.34734587]
["bitfinex","SOLUSD",1749590652392,34.80347893,163.45,163.44,4.34738098]
["bitfinex","SOLUSD",1749590652585,34.80347893,163.45,163.44,4.34743689]
["bitfinex","SOLUSD",1749590652887,34.80347893,163.45,163.44,4.34743691]
["bitfinex","SOLUSD",1749590653271,34.80347893,163.45,163.44,4.34742242]
["bitfinex","SOLUSD",1749590653592,18.64964886,163.45,163.44,4.34741285]
["bitfinex","SOLUSD",1749590653892,18.34,163.53,163.44,4.34741285]
["bitfinex","SOLUSD",1749590653893,34.80347893,163.5,163.44,4.34713142]
["bitfinex","SOLUSD",1749590654072,16.15383007,163.49,163.45,2.17901305]
["bitfinex","SOLUSD",1749590654274,16.15383007,163.49,163.46,2.17901341]
["bitfinex","SOLUSD",1749590654473,16.15383007,163.49,163.44,2.16805424]
["bitfinex","SOLUSD",1749590654693,16.15383007,163.49,163.45,2.17658581]
["bitfinex","SOLUSD",1749590654899,43.77383007,163.49,163.46,2.17658543]
["bitfinex","SOLUSD",1749590655071,43.77383007,163.49,163.47,2.17658543]
["bitfinex","SOLUSD",1749590655271,16.15383007,163.51,163.48,2.17659825]
["bitfinex","SOLUSD",1749590655576,1.6177,163.54,163.49,2.17639643]
["bitfinex","SOLUSD",1749590655577,16.15383007,163.5,163.49,2.17639643]
["bitfinex","SOLUSD",1749590655895,16.15383007,163.5,163.49,2.17639612]
["bitfinex","SOLUSD",1749590656282,27.62,163.51,163.49,2.17639487]
["bitfinex","SOLUSD",1749590656487,16.15383007,163.5,163.44,2.16805424]
["bitfinex","SOLUSD",1749590656703,43.77383007,163.51,163.45,2.17774825]
["bitfinex","SOLUSD",1749590656870,43.77383007,163.51,163.44,18.32188431]
["bitfinex","SOLUSD",1749590657194,43.77383007,163.51,163.45,2.1779811]
["bitfinex","SOLUSD",1749590657494,43.77383007,163.51,163.46,2.17798007]
["bitfinex","SOLUSD",1749590657687,43.77383007,163.51,163.47,2.17794509]
["bitfinex","SOLUSD",1749590657899,43.77383007,163.51,163.48,2.17793515]
["bitfinex","SOLUSD",1749590658091,43.77383007,163.51,163.45,16.15383007]
["bitfinex","SOLUSD",1749590658478,16.15383007,163.51,163.46,2.17780844]
["bitfinex","SOLUSD",1749590658796,34.80347893,163.51,163.47,2.17781711]
["bitfinex","SOLUSD",1749590658974,34.80347893,163.51,163.48,2.17781673]
["bitfinex","SOLUSD",1749590659174,34.80347893,163.51,163.49,2.17779194]
["bitfinex","SOLUSD",1749590659378,18.64964886,163.51,163.5,2.17779156]
["bitfinex","SOLUSD",1749590659677,34.80347893,163.51,163.5,2.16592803]
["bitfinex","SOLUSD",1749590660093,34.80347893,163.51,163.45,16.15383007]
["bitfinex","SOLUSD",1749590660394,34.80347893,163.51,163.46,2.16469776]
["bitfinex","SOLUSD",1749590660575,34.80347893,163.51,163.47,2.16469739]
["bitfinex","SOLUSD",1749590660777,34.80347893,163.51,163.48,2.16470656]
["bitfinex","SOLUSD",1749590660986,34.80347893,163.51,163.49,2.16510036]
["bitfinex","SOLUSD",1749590661185,34.80347893,163.51,163.5,2.16510036]
["bitfinex","SOLUSD",1749590661790,18.64964886,163.5,163.45,16.15383007]
["bitfinex","SOLUSD",1749590661991,18.64964886,163.51,163.45,16.15383007]
["bitfinex","SOLUSD",1749590662380,18.64964886,163.51,163.46,2.16503501]
["bitfinex","SOLUSD",1749590662588,18.64964886,163.51,163.47,2.16503423]
["bitfinex","SOLUSD",1749590662883,27.6,163.52,163.48,2.16503423]
["bitfinex","SOLUSD",1749590663076,18.64964886,163.52,163.49,2.16503423]
["bitfinex","SOLUSD",1749590663278,18.64964886,163.52,163.5,2.16272923]
["bitfinex","SOLUSD",1749590663473,18.64964886,163.53,163.47,16.15383007]
["bitfinex","SOLUSD",1749590663705,34.80347893,163.53,163.47,16.15383007]
["bitfinex","SOLUSD",1749590664272,34.80347893,163.53,163.46,1.6622]
["bitfinex","SOLUSD",1749590664471,16.15383007,163.52,163.46,1.6622]
["bitfinex","SOLUSD",1749590664702,16.15383007,163.51,163.46,1.6622]
["bitfinex","SOLUSD",1749590664875,46.24964886,163.53,163.46,1.6622]
["bitfinex","SOLUSD",1749590665074,16.15383007,163.51,163.46,1.6622]
["bitfinex","SOLUSD",1749590665398,10.33308301,163.51,163.46,1.6622]
["bitfinex","SOLUSD",1749590666103,10.33308301,163.49,163.45,26.0]
["bitfinex","SOLUSD",1749590666306,18.64964886,163.49,163.45,26.0]
["bitfinex","SOLUSD",1749590669305,27.6,163.5,163.45,26.0]
["bitfinex","SOLUSD",1749590669486,37.93308301,163.5,163.45,26.0]
["bitfinex","SOLUSD",1749590669982,37.93308301,163.5,163.46,2.16326188]
["bitfinex","SOLUSD",1749590670296,37.93308301,163.5,163.47,2.16326188]
["bitfinex","SOLUSD",1749590670497,37.93308301,163.5,163.48,2.16326112]
["bitfinex","SOLUSD",1749590670703,56.58273187,163.5,163.49,2.16355487]
["bitfinex","SOLUSD",1749590670876,56.58273187,163.5,163.49,2.16355449]
["bitfinex","SOLUSD",1749590671077,27.6,163.5,163.45,26.0]
["bitfinex","SOLUSD",1749590671277,18.64964886,163.51,163.45,36.33308301]
["bitfinex","SOLUSD",1749590671477,18.64964886,163.51,163.46,2.1634791]
["bitfinex","SOLUSD",1749590671707,28.98273187,163.51,163.47,2.1634791]
["bitfinex","SOLUSD",1749590671897,28.98273187,163.51,163.48,2.1634791]
["bitfinex","SOLUSD",1749590672096,28.98273187,163.51,163.49,2.1634791]
["bitfinex","SOLUSD",1749590672298,28.98273187,163.51,163.45,36.33308301]
["bitfinex","SOLUSD",1749590672502,28.98273187,163.51,163.46,2.16344958]
["bitfinex","SOLUSD",1749590672705,28.98273187,163.51,163.45,36.33308301]
["bitfinex","SOLUSD",1749590673096,28.98273187,163.51,163.46,2.16550353]
["bitfinex","SOLUSD",1749590673406,28.98273187,163.51,163.47,2.16550316]
["bitfinex","SOLUSD",1749590673611,28.98273187,163.51,163.48,2.16550316]
["bitfinex","SOLUSD",1749590673787,28.98273187,163.51,163.49,2.16550316]
["bitfinex","SOLUSD",1749590673987,28.98273187,163.51,163.5,2.16550316]
["bitfinex","SOLUSD",1749590674315,28.98273187,163.51,163.45,36.33308301]
["bitfinex","SOLUSD",1749590674490,28.98273187,163.51,163.46,2.16552857]
["bitfinex","SOLUSD",1749590674809,28.98273187,163.51,163.47,2.1655282]
["bitfinex","SOLUSD",1749590675011,28.98273187,163.51,163.48,2.1655282]
["bitfinex","SOLUSD",1749590675312,28.98273187,163.51,163.49,2.1655282]
["bitfinex","SOLUSD",1749590675488,18.64964886,163.51,163.5,2.1655282]
["bitfinex","SOLUSD",1749590676206,18.64964886,163.51,163.46,10.33308301]
["bitfinex","SOLUSD",1749590676398,18.64964886,163.51,163.47,2.16513385]
["bitfinex","SOLUSD",1749590676586,18.64964886,163.51,163.48,2.16513385]
["bitfinex","SOLUSD",1749590676787,18.64964886,163.51,163.49,2.16513461]
["bitfinex","SOLUSD",1749590677109,37.91308301,163.52,163.5,2.16513461]
["bitfinex","SOLUSD",1749590677405,56.56273187,163.52,163.51,2.16529395]
["bitfinex","SOLUSD",1749590677804,56.56273187,163.52,163.46,10.33308301]
["bitfinex","SOLUSD",1749590678512,27.58,163.52,163.46,10.33308301]
["bitfinex","SOLUSD",1749590679091,10.33308301,163.53,163.47,10.33308301]
["bitfinex","SOLUSD",1749590679298,37.89308301,163.53,163.45,26.0]
["bitfinex","SOLUSD",1749590679611,37.89308301,163.53,163.47,10.33308301]
["bitfinex","SOLUSD",1749590680511,37.89308301,163.53,163.46,10.33308301]
["bitfinex","SOLUSD",1749590680896,37.89308301,163.53,163.47,6.96]
["bitfinex","SOLUSD",1749590681424,10.33308301,163.52,163.47,6.96]
["bitfinex","SOLUSD",1749590681590,10.33308301,163.51,163.47,6.96]
["bitfinex","SOLUSD",1749590681787,10.33308301,163.52,163.47,6.96]
["bitfinex","SOLUSD",1749590683514,27.56,163.53,163.47,6.96]
["bitfinex","SOLUSD",1749590683718,10.33308301,163.52,163.47,6.96]
["bitfinex","SOLUSD",1749590683923,10.33308301,163.51,163.47,6.96]
["bitfinex","SOLUSD",1749590684818,10.33308301,163.51,163.46,6.96]
["bitfinex","SOLUSD",1749590685690,10.33308301,163.5,163.46,6.96]
["bitfinex","SOLUSD",1749590685890,10.33308301,163.49,163.46,6.96]
["bitfinex","SOLUSD",1749590686600,10.33308301,163.47,163.44,2.16805424]
["bitfinex","SOLUSD",1749590686799,10.33308301,163.45,163.44,2.16805424]
["bitfinex","SOLUSD",1749590687594,28.98273187,163.45,163.44,2.16805424]
["bitfinex","SOLUSD",1749590687927,70.45722548,163.45,163.44,2.16805424]
["bitfinex","SOLUSD",1749590688097,78.26492548,163.45,163.44,2.16805424]
["bitfinex","SOLUSD",1749590689329,0.14216157,163.39,163.29,9.88413333]
["bitfinex","SOLUSD",1749590689534,16.1764098,163.34,163.29,9.88413333]
["bitfinex","SOLUSD",1749590694325,27.54,163.38,163.29,9.88413333]
["bitfinex","SOLUSD",1749590694509,16.1764098,163.34,163.29,9.88413333]
["bitfinex","SOLUSD",1749590700335,16.1764098,163.32,163.29,8.33333333]
["bitfinex","SOLUSD",1749590700538,16.1764098,163.31,163.29,8.33333333]
["bitfinex","SOLUSD",1749590700830,16.1764098,163.36,163.29,8.33333333]
["bitfinex","SOLUSD",1749590700831,17.7884098,163.3,163.29,8.33333333]
["bitfinex","SOLUSD",1749590701041,24.0003098,163.3,163.29,8.33333333]
["bitfinex","SOLUSD",1749590701345,24.0003098,163.3,163.19,27.28764449]
["bitfinex","SOLUSD",1749590701346,58.82636846,163.3,163.19,11.11123469]
["bitfinex","SOLUSD",1749590701572,16.1764098,163.23,163.19,9.45693469]
["bitfinex","SOLUSD",1749590701845,43.6964098,163.28,163.19,9.45693469]
["bitfinex","SOLUSD",1749590702138,16.1764098,163.23,163.19,9.45693469]
["bitfinex","SOLUSD",1749590702448,16.1764098,163.24,163.19,9.45693469]
["bitfinex","SOLUSD",1749590702628,16.1764098,163.23,163.19,9.45693469]
["bitfinex","SOLUSD",1749590702938,27.52,163.28,163.2,16.1764098]
["bitfinex","SOLUSD",1749590703106,43.6964098,163.28,163.22,16.1764098]
["bitfinex","SOLUSD",1749590703309,16.1764098,163.29,163.23,16.1764098]
["bitfinex","SOLUSD",1749590703653,16.1764098,163.3,163.24,16.1764098]
["bitfinex","SOLUSD",1749590703808,27.5,163.33,163.25,16.1764098]
["bitfinex","SOLUSD",1749590704010,16.1764098,163.31,163.24,6.2858]
["bitfinex","SOLUSD",1749590704230,16.1764098,163.33,163.26,16.1764098]
["bitfinex","SOLUSD",1749590704439,27.52,163.37,163.27,2.14208665]
["bitfinex","SOLUSD",1749590704746,33.8239,163.38,163.3,16.1764098]
["bitfinex","SOLUSD",1749590704747,16.1764098,163.36,163.3,16.1764098]
["bitfinex","SOLUSD",1749590704939,16.1764098,163.36,163.3,23.0964098]
["bitfinex","SOLUSD",1749590705115,16.1764098,163.36,163.3,6.92]
["bitfinex","SOLUSD",1749590705315,16.1764098,163.37,163.31,16.1764098]
["bitfinex","SOLUSD",1749590705723,27.52,163.41,163.31,16.1764098]
["bitfinex","SOLUSD",1749590705924,16.1764098,163.37,163.31,16.1764098]
["bitfinex","SOLUSD",1749590706918,16.1764098,163.37,163.3,6.92]
["bitfinex","SOLUSD",1749590707155,16.1764098,163.37,163.31,16.1764098]
["bitfinex","SOLUSD",1749590707316,27.52,163.41,163.31,16.1764098]
["bitfinex","SOLUSD",1749590707517,16.1764098,163.38,163.32,16.1764098]
["bitfinex","SOLUSD",1749590709417,61.3239,163.42,163.33,16.1764098]
["bitfinex","SOLUSD",1749590709418,7.8239,163.42,163.33,16.1764098]
["bitfinex","SOLUSD",1749590709617,7.8239,163.42,163.34,16.1764098]
["bitfinex","SOLUSD",1749590709618,16.1764098,163.4,163.34,16.1764098]
["bitfinex","SOLUSD",1749590710246,6.2119,163.42,163.34,16.1764098]
["bitfinex","SOLUSD",1749590710435,16.1764098,163.4,163.32,1.6001]
["bitfinex","SOLUSD",1749590710645,16.1764098,163.39,163.33,16.1764098]
["bitfinex","SOLUSD",1749590710846,16.1764098,163.4,163.34,16.1764098]
["bitfinex","SOLUSD",1749590711525,16.1764098,163.42,163.36,16.1764098]
["bitfinex","SOLUSD",1749590711733,16.1764098,163.42,163.33,32.4261]
["bitfinex","SOLUSD",1749590711948,16.1764098,163.41,163.35,16.1764098]
["bitfinex","SOLUSD",1749590712321,53.5,163.46,163.36,16.1764098]
["bitfinex","SOLUSD",1749590712322,16.1764098,163.42,163.36,16.1764098]
["bitfinex","SOLUSD",1749590713553,16.1764098,163.43,163.37,16.1764098]
["bitfinex","SOLUSD",1749590718440,16.1764098,163.42,163.37,16.1764098]
["bitfinex","SOLUSD",1749590718760,16.1764098,163.4,163.33,32.4261]
["bitfinex","SOLUSD",1749590718962,16.1764098,163.4,163.34,16.1764098]
["bitfinex","SOLUSD",1749590720164,16.1764098,163.44,163.34,16.1764098]
["bitfinex","SOLUSD",1749590720354,16.1764098,163.4,163.34,16.1764098]
["bitfinex","SOLUSD",1749590721538,16.1764098,163.4,163.33,32.4261]
["bitfinex","SOLUSD",1749590721738,16.1764098,163.4,163.34,16.1764098]
["bitfinex","SOLUSD",1749590722353,16.1764098,163.39,163.33,32.4261]
["bitfinex","SOLUSD",1749590722559,16.1764098,163.39,163.34,16.1764098]
["bitfinex","SOLUSD",1749590722761,16.1764098,163.4,163.34,16.1764098]
["bitfinex","SOLUSD",1749590723745,16.1764098,163.39,163.33,32.4261]
["bitfinex","SOLUSD",1749590723943,16.1764098,163.38,163.34,6.92]
["bitfinex","SOLUSD",1749590724759,16.1764098,163.39,163.34,6.92]
["bitfinex","SOLUSD",1749590728145,16.1764098,163.44,163.34,6.92]
["bitfinex","SOLUSD",1749590728365,16.1764098,163.39,163.34,6.92]
["bitfinex","SOLUSD",1749590728665,16.1764098,163.39,163.35,6.92]
["bitfinex","SOLUSD",1749590732647,16.1764098,163.44,163.35,6.92]
["bitfinex","SOLUSD",1749590732849,16.1764098,163.39,163.35,6.92]
["bitfinex","SOLUSD",1749590733266,16.1764098,163.39,163.34,6.92]
["bitfinex","SOLUSD",1749590733765,16.1764098,163.44,163.34,6.92]
["bitfinex","SOLUSD",1749590733961,16.1764098,163.39,163.34,6.92]
["bitfinex","SOLUSD",1749590736066,16.1764098,163.39,163.35,6.86]
["bitfinex","SOLUSD",1749590741386,16.1764098,163.39,163.32,1.6001]
["bitfinex","SOLUSD",1749590741387,16.1764098,163.37,163.32,1.6001]
["bitfinex","SOLUSD",1749590741601,16.1764098,163.34,163.28,1.6308]
["bitfinex","SOLUSD",1749590741757,16.1764098,163.33,163.3,6.86]
["bitfinex","SOLUSD",1749590743662,18.64964886,163.39,163.3,6.86]
["bitfinex","SOLUSD",1749590743861,16.1764098,163.32,163.3,6.86]
["bitfinex","SOLUSD",1749590745755,16.1764098,163.36,163.3,6.86]
["bitfinex","SOLUSD",1749590745954,16.1764098,163.31,163.3,6.86]
["bitfinex","SOLUSD",1749590747380,16.1764098,163.31,163.25,76.0]
["bitfinex","SOLUSD",1749590747567,16.1764098,163.3,163.25,56.86]
["bitfinex","SOLUSD",1749590747969,16.1764098,163.28,163.25,56.86]
["bitfinex","SOLUSD",1749590750683,1.6394,163.33,163.25,56.86]
["bitfinex","SOLUSD",1749590750882,16.1764098,163.28,163.25,56.86]
["bitfinex","SOLUSD",1749590752593,16.1764098,163.27,163.25,56.86]
["bitfinex","SOLUSD",1749590756073,1.6394,163.33,163.25,73.0364098]
["bitfinex","SOLUSD",1749590756281,16.1764098,163.31,163.25,73.0364098]
["bitfinex","SOLUSD",1749590756670,1.6394,163.33,163.25,73.0364098]
["bitfinex","SOLUSD",1749590756871,16.1764098,163.31,163.25,73.0364098]
["bitfinex","SOLUSD",1749590758088,1.6394,163.33,163.25,73.0364098]
["bitfinex","SOLUSD",1749590758089,16.1764098,163.3,163.25,73.0364098]
["bitfinex","SOLUSD",1749590760492,16.1764098,163.31,163.25,73.0364098]
["bitfinex","SOLUSD",1749590761702,16.1764098,163.36,163.25,73.0364098]
["bitfinex","SOLUSD",1749590761910,27.6446,163.37,163.27,16.1764098]
["bitfinex","SOLUSD",1749590762206,16.1764098,163.33,163.27,16.1764098]
["bitfinex","SOLUSD",1749590764774,1.6446,163.37,163.28,16.1764098]
["bitfinex","SOLUSD",1749590764975,16.1764098,163.34,163.29,16.1764098]
["bitfinex","SOLUSD",1749590766091,16.1764098,163.34,163.29,42.1764098]
["bitfinex","SOLUSD",1749590766689,16.1764098,163.35,163.29,42.1764098]
["bitfinex","SOLUSD",1749590768175,16.1764098,163.36,163.29,42.1764098]
["bitfinex","SOLUSD",1749590768597,32.4511,163.4,163.31,16.1764098]
["bitfinex","SOLUSD",1749590768801,16.1764098,163.37,163.31,16.1764098]
["bitfinex","SOLUSD",1749590768988,6.4511,163.4,163.32,16.1764098]
["bitfinex","SOLUSD",1749590769187,16.1764098,163.39,163.33,16.1764098]
["bitfinex","SOLUSD",1749590769495,16.1764098,163.39,163.34,16.1764098]
["bitfinex","SOLUSD",1749590770017,196.9428098,163.44,163.34,16.1764098]
["bitfinex","SOLUSD",1749590770018,16.1764098,163.4,163.34,16.1764098]
["bitfinex","SOLUSD",1749590770609,16.1764098,163.4,163.35,16.1764098]
["bitfinex","SOLUSD",1749590770815,16.1764098,163.4,163.36,6.8]
["bitfinex","SOLUSD",1749590771492,16.1764098,163.41,163.36,22.9764098]
["bitfinex","SOLUSD",1749590771700,16.1764098,163.43,163.37,16.1764098]
["bitfinex","SOLUSD",1749590774004,16.1764098,163.44,163.38,16.1764098]
["bitfinex","SOLUSD",1749590774604,16.1764098,163.43,163.38,16.1764098]
["bitfinex","SOLUSD",1749590774915,1.6484,163.45,163.38,16.1764098]
["bitfinex","SOLUSD",1749590775226,16.1764098,163.44,163.38,16.1764098]
["bitfinex","SOLUSD",1749590775619,16.1764098,163.44,163.39,16.1764098]
["bitfinex","SOLUSD",1749590775798,32.0464,163.48,163.39,16.1764098]
["bitfinex","SOLUSD",1749590776110,16.1764098,163.44,163.38,16.1764098]
["bitfinex","SOLUSD",1749590777823,16.1764098,163.45,163.39,16.1764098]
["bitfinex","SOLUSD",1749590779028,6.0464,163.48,163.39,16.1764098]
["bitfinex","SOLUSD",1749590779225,16.1764098,163.46,163.4,16.1764098]
["bitfinex","SOLUSD",1749590779526,16.1764098,163.45,163.39,16.1764098]
["bitfinex","SOLUSD",1749590780204,16.1764098,163.44,163.39,16.1764098]
["bitfinex","SOLUSD",1749590780410,16.1764098,163.44,163.38,16.1764098]
["bitfinex","SOLUSD",1749590782823,16.1764098,163.45,163.39,16.1764098]
["bitfinex","SOLUSD",1749590783323,6.0464,163.48,163.39,16.1764098]
["bitfinex","SOLUSD",1749590783532,16.1764098,163.45,163.39,16.1764098]
["bitfinex","SOLUSD",1749590785097,6.0464,163.48,163.39,16.1764098]
["bitfinex","SOLUSD",1749590785433,16.1764098,163.45,163.39,16.1764098]
["bitfinex","SOLUSD",1749590785935,6.0464,163.48,163.39,16.1764098]
["bitfinex","SOLUSD",1749590786112,16.1764098,163.45,163.39,16.1764098]
["bitfinex","SOLUSD",1749590787201,16.1764098,163.46,163.4,16.1764098]
["bitfinex","SOLUSD",1749590789408,16.1764098,163.46,163.39,18.79181043]
["bitfinex","SOLUSD",1749590789610,16.1764098,163.46,163.4,16.1764098]
["bitfinex","SOLUSD",1749590791201,16.1764098,163.48,163.42,16.1764098]
["bitfinex","SOLUSD",1749590791414,22.7201098,163.52,163.44,16.1764098]
["bitfinex","SOLUSD",1749590791415,6.5437,163.52,163.44,16.1764098]
["bitfinex","SOLUSD",1749590791623,18.64964886,163.56,163.46,17.7749098]
["bitfinex","SOLUSD",1749590791822,16.1764098,163.52,163.47,6.8]
["bitfinex","SOLUSD",1749590792829,26.0,163.55,163.47,6.8]
["bitfinex","SOLUSD",1749590793015,16.1764098,163.52,163.47,6.8]
["bitfinex","SOLUSD",1749590793709,26.0,163.55,163.47,6.8]
["bitfinex","SOLUSD",1749590793932,16.1764098,163.52,163.47,6.8]
["bitfinex","SOLUSD",1749590795126,26.0,163.55,163.47,6.8]
["bitfinex","SOLUSD",1749590795308,16.1764098,163.52,163.47,6.8]
["bitfinex","SOLUSD",1749590796321,16.1764098,163.51,163.47,6.8]
["bitfinex","SOLUSD",1749590797731,26.0,163.55,163.47,6.8]
["bitfinex","SOLUSD",1749590797914,16.1764098,163.51,163.47,6.8]
["bitfinex","SOLUSD",1749590798338,26.0,163.55,163.47,6.8]
["bitfinex","SOLUSD",1749590798508,16.1764098,163.51,163.47,6.8]
["bitfinex","SOLUSD",1749590799714,26.0,163.55,163.47,6.8]
["bitfinex","SOLUSD",1749590799914,16.1764098,163.51,163.47,6.8]
["bitfinex","SOLUSD",1749590800128,16.1764098,163.5,163.47,6.8]
["bitfinex","SOLUSD",1749590800839,16.1764098,163.49,163.47,6.8]
["bitfinex","SOLUSD",1749590801834,18.64964886,163.54,163.47,6.8]
["bitfinex","SOLUSD",1749590802029,16.1764098,163.5,163.47,6.8]
["bitfinex","SOLUSD",1749590802436,16.1764098,163.49,163.47,6.8]
["bitfinex","SOLUSD",1749590802638,16.1764098,163.48,163.47,6.8]
["bitfinex","SOLUSD",1749590802830,16.1764098,163.48,163.39,34.82605866]
["bitfinex","SOLUSD",1749590803036,16.1764098,163.45,163.42,6.74]
["bitfinex","SOLUSD",1749590803215,16.1764098,163.44,163.42,6.74]
["bitfinex","SOLUSD",1749590803420,45.84964886,163.51,163.4,6.74]
["bitfinex","SOLUSD",1749590803421,16.1764098,163.43,163.4,6.74]
["bitfinex","SOLUSD",1749590803619,16.1764098,163.42,163.4,6.74]
["bitfinex","SOLUSD",1749590804138,16.1764098,163.41,163.4,6.74]
["bitfinex","SOLUSD",1749590804539,16.1764098,163.42,163.4,6.74]
["bitfinex","SOLUSD",1749590805144,50.71664886,163.48,163.4,6.74]
["bitfinex","SOLUSD",1749590805321,16.1764098,163.42,163.4,6.74]
["bitfinex","SOLUSD",1749590806721,16.1764098,163.41,163.4,6.74]
["bitfinex","SOLUSD",1749590810248,50.71664886,163.48,163.4,6.74]
["bitfinex","SOLUSD",1749590810522,16.1764098,163.41,163.4,6.74]
["bitfinex","SOLUSD",1749590813249,147.4,163.58,163.42,6.4185]
["bitfinex","SOLUSD",1749590813544,16.1764098,163.53,163.45,26.0]
["bitfinex","SOLUSD",1749590813749,16.1764098,163.52,163.46,16.1764098]
["bitfinex","SOLUSD",1749590813936,16.1764098,163.52,163.45,26.0]
["bitfinex","SOLUSD",1749590814246,16.1764098,163.56,163.51,26.0]
["bitfinex","SOLUSD",1749590814443,16.1764098,163.56,163.52,6.74]
["bitfinex","SOLUSD",1749590814948,18.64964886,163.59,163.52,6.74]
["bitfinex","SOLUSD",1749590815120,16.1764098,163.56,163.52,6.74]
["bitfinex","SOLUSD",1749590816556,16.1764098,163.6,163.52,6.74]
["bitfinex","SOLUSD",1749590816860,16.1764098,163.56,163.52,6.74]
["bitfinex","SOLUSD",1749590818643,16.1764098,163.57,163.52,6.74]
["bitfinex","SOLUSD",1749590820253,16.1764098,163.58,163.52,6.74]
["bitfinex","SOLUSD",1749590820453,16.1764098,163.58,163.52,22.9164098]
["bitfinex","SOLUSD",1749590820754,16.1764098,163.57,163.52,22.9164098]
["bitfinex","SOLUSD",1749590821932,16.1764098,163.58,163.52,6.74]
["bitfinex","SOLUSD",1749590822136,16.1764098,163.57,163.52,22.9164098]
["bitfinex","SOLUSD",1749590823146,16.1764098,163.58,163.52,6.74]
["bitfinex","SOLUSD",1749590823463,16.1764098,163.58,163.52,22.9164098]
["bitfinex","SOLUSD",1749590825154,18.64964886,163.61,163.52,22.9164098]
["bitfinex","SOLUSD",1749590825359,16.1764098,163.58,163.52,22.9164098]
["bitfinex","SOLUSD",1749590825554,18.64964886,163.61,163.52,22.9164098]
["bitfinex","SOLUSD",1749590825739,16.1764098,163.58,163.52,22.9164098]
["bitfinex","SOLUSD",1749590825939,34.0678,163.62,163.52,6.74]
["bitfinex","SOLUSD",1749590826138,16.1764098,163.58,163.52,22.9164098]
["bitfinex","SOLUSD",1749590826341,16.1764098,163.55,163.52,6.74]
["bitfinex","SOLUSD",1749590827645,16.1764098,163.56,163.52,6.74]
["bitfinex","SOLUSD",1749590828533,18.64964886,163.61,163.52,6.74]
["bitfinex","SOLUSD",1749590828734,16.1764098,163.58,163.52,22.9164098]
["bitfinex","SOLUSD",1749590829139,16.1764098,163.6,163.55,26.0]
["bitfinex","SOLUSD",1749590829362,16.1764098,163.61,163.55,42.1764098]
["bitfinex","SOLUSD",1749590829542,33.9435,163.66,163.57,16.1764098]
["bitfinex","SOLUSD",1749590829738,16.1764098,163.63,163.57,16.1764098]
["bitfinex","SOLUSD",1749590829945,33.9435,163.66,163.56,0.14216157]
["bitfinex","SOLUSD",1749590829946,7.9435,163.66,163.58,16.1764098]
["bitfinex","SOLUSD",1749590830165,16.1764098,163.65,163.59,16.31857137]
["bitfinex","SOLUSD",1749590830340,16.1764098,163.65,163.59,19.33409323]
["bitfinex","SOLUSD",1749590830540,18.64964886,163.69,163.6,16.1764098]
["bitfinex","SOLUSD",1749590830847,16.1764098,163.66,163.61,26.0]
["bitfinex","SOLUSD",1749590831038,16.1764098,163.67,163.61,42.1764098]
["bitfinex","SOLUSD",1749590831243,6.053,163.74,163.62,42.1764098]
["bitfinex","SOLUSD",1749590831545,16.1764098,163.68,163.63,6.68]
["bitfinex","SOLUSD",1749590831752,18.64964886,163.72,163.63,6.68]
["bitfinex","SOLUSD",1749590831753,16.1764098,163.67,163.63,6.68]
["bitfinex","SOLUSD",1749590832858,18.64964886,163.72,163.63,6.68]
["bitfinex","SOLUSD",1749590833061,16.1764098,163.68,163.63,6.68]
["bitfinex","SOLUSD",1749590833843,16.1764098,163.67,163.63,6.68]
["bitfinex","SOLUSD",1749590834142,16.1764098,163.66,163.64,6.66]
["bitfinex","SOLUSD",1749590834448,16.1764098,163.67,163.64,6.66]
["bitfinex","SOLUSD",1749590834649,26.0,163.69,163.64,6.66]
["bitfinex","SOLUSD",1749590834959,16.1764098,163.67,163.64,6.66]
["bitfinex","SOLUSD",1749590835145,26.0,163.71,163.64,6.66]
["bitfinex","SOLUSD",1749590835344,16.1764098,163.67,163.64,6.66]
["bitfinex","SOLUSD",1749590836767,26.0,163.71,163.64,6.66]
["bitfinex","SOLUSD",1749590836936,16.1764098,163.67,163.64,6.66]
["bitfinex","SOLUSD",1749590839063,26.0,163.71,163.64,6.66]
["bitfinex","SOLUSD",1749590839237,16.1764098,163.67,163.64,6.66]
["bitfinex","SOLUSD",1749590840066,26.0,163.71,163.64,6.66]
["bitfinex","SOLUSD",1749590840368,16.1764098,163.67,163.64,6.66]
["bitfinex","SOLUSD",1749590842756,26.0,163.71,163.64,6.66]
["bitfinex","SOLUSD",1749590843061,16.1764098,163.67,163.64,6.66]
["bitfinex","SOLUSD",1749590844554,26.0,163.71,163.64,6.66]
["bitfinex","SOLUSD",1749590844775,16.1764098,163.67,163.64,6.66]
["bitfinex","SOLUSD",1749590846197,26.0,163.71,163.64,6.66]
["bitfinex","SOLUSD",1749590846700,16.1764098,163.69,163.64,6.66]
["bitfinex","SOLUSD",1749590847398,16.1764098,163.68,163.64,6.66]
["bitfinex","SOLUSD",1749590848095,26.0,163.73,163.64,6.66]
["bitfinex","SOLUSD",1749590848294,16.1764098,163.71,163.64,22.8364098]
["bitfinex","SOLUSD",1749590848495,6.053,163.74,163.64,6.66]
["bitfinex","SOLUSD",1749590848695,16.1764098,163.71,163.64,22.8364098]
["bitfinex","SOLUSD",1749590848899,16.1764098,163.7,163.64,22.8364098]
["bitfinex","SOLUSD",1749590850495,16.1764098,163.7,163.65,0.14216157]
["bitfinex","SOLUSD",1749590851082,16.1764098,163.7,163.65,16.31857137]
["bitfinex","SOLUSD",1749590852891,16.1764098,163.79,163.73,26.0]
["bitfinex","SOLUSD",1749590853095,16.1764098,163.84,163.73,26.0]
["bitfinex","SOLUSD",1749590853096,16.1764098,163.8,163.73,26.0]
["bitfinex","SOLUSD",1749590853293,6.6659,163.83,163.71,0.14216157]
["bitfinex","SOLUSD",1749590853494,6.6659,163.83,163.73,26.0]
["bitfinex","SOLUSD",1749590853495,16.1764098,163.77,163.73,26.0]
["bitfinex","SOLUSD",1749590853694,16.1764098,163.76,163.7,0.14216157]
["bitfinex","SOLUSD",1749590853898,16.1764098,163.75,163.72,26.0]
["bitfinex","SOLUSD",1749590854083,18.64964886,163.81,163.69,6.66]
["bitfinex","SOLUSD",1749590854084,16.1764098,163.74,163.69,6.66]
["bitfinex","SOLUSD",1749590854402,16.1764098,163.77,163.71,16.1764098]
["bitfinex","SOLUSD",1749590855276,16.1764098,163.77,163.72,26.0]
["bitfinex","SOLUSD",1749590855677,18.64964886,163.81,163.72,26.0]
["bitfinex","SOLUSD",1749590855905,16.1764098,163.77,163.72,26.0]
["bitfinex","SOLUSD",1749590857507,18.64964886,163.81,163.72,26.0]
["bitfinex","SOLUSD",1749590857707,16.1764098,163.77,163.72,26.0]
["bitfinex","SOLUSD",1749590858001,16.1764098,163.77,163.71,16.31857137]
["bitfinex","SOLUSD",1749590858393,16.1764098,163.78,163.72,16.1764098]
["bitfinex","SOLUSD",1749590858592,16.1764098,163.8,163.74,16.1764098]
["bitfinex","SOLUSD",1749590858992,16.1764098,163.8,163.71,9.07265646]
["bitfinex","SOLUSD",1749590858993,16.1764098,163.79,163.73,16.1764098]
["bitfinex","SOLUSD",1749590859193,16.1764098,163.78,163.72,16.1764098]
["bitfinex","SOLUSD",1749590859397,16.1764098,163.77,163.71,25.24906626]
["bitfinex","SOLUSD",1749590860295,16.1764098,163.78,163.72,16.1764098]
["bitfinex","SOLUSD",1749590860496,16.1764098,163.78,163.71,9.07265646]
["bitfinex","SOLUSD",1749590861005,16.1764098,163.78,163.72,16.1764098]
["bitfinex","SOLUSD",1749590863994,16.1764098,163.77,163.71,25.24906626]
["bitfinex","SOLUSD",1749590865115,16.1764098,163.77,163.72,16.1764098]
["bitfinex","SOLUSD",1749590866617,16.1764098,163.78,163.72,16.1764098]
["bitfinex","SOLUSD",1749590868890,16.1764098,163.75,163.69,6.66]
["bitfinex","SOLUSD",1749590869091,16.1764098,163.75,163.69,48.8364098]
["bitfinex","SOLUSD",1749590870313,0.14216157,163.8,163.69,48.8364098]
["bitfinex","SOLUSD",1749590870496,18.64964886,163.81,163.7,16.1764098]
["bitfinex","SOLUSD",1749590870696,16.1764098,163.75,163.7,16.1764098]
["bitfinex","SOLUSD",1749590871204,16.1764098,163.75,163.69,48.8364098]
["bitfinex","SOLUSD",1749590874235,16.1764098,163.74,163.69,32.66]
["bitfinex","SOLUSD",1749590874520,16.1764098,163.74,163.69,48.8364098]
["bitfinex","SOLUSD",1749590876018,16.1764098,163.75,163.69,48.8364098]
["bitfinex","SOLUSD",1749590877228,18.64964886,163.79,163.69,48.8364098]
["bitfinex","SOLUSD",1749590877412,16.1764098,163.75,163.69,48.8364098]
["bitfinex","SOLUSD",1749590878845,27.5947,163.82,163.7,16.31857137]
["bitfinex","SOLUSD",1749590879025,16.1764098,163.76,163.7,16.31857137]
["bitfinex","SOLUSD",1749590880043,16.1764098,163.75,163.7,0.14216157]
["bitfinex","SOLUSD",1749590881119,45.58964886,163.81,163.7,0.14216157]
["bitfinex","SOLUSD",1749590881313,16.1764098,163.76,163.7,16.31857137]
["bitfinex","SOLUSD",1749590882139,16.1764098,163.74,163.69,32.66]
["bitfinex","SOLUSD",1749590882345,16.1764098,163.73,163.69,32.66]
["bitfinex","SOLUSD",1749590882731,16.1764098,163.73,163.69,6.66]
["bitfinex","SOLUSD",1749590882936,16.1764098,163.72,163.69,6.66]
["bitfinex","SOLUSD",1749590883254,16.1764098,163.7,163.69,6.66]
["bitfinex","SOLUSD",1749590883625,26.0,163.73,163.69,6.66]
["bitfinex","SOLUSD",1749590884141,16.1764098,163.7,163.69,6.66]
["bitfinex","SOLUSD",1749590887033,26.0,163.73,163.69,6.66]
["bitfinex","SOLUSD",1749590887244,16.1764098,163.7,163.63,26.0]
["bitfinex","SOLUSD",1749590887556,16.1764098,163.68,163.63,26.0]
["bitfinex","SOLUSD",1749590887727,16.1764098,163.67,163.63,26.0]
["bitfinex","SOLUSD",1749590889049,28.5441,163.75,163.61,24.4113098]
["bitfinex","SOLUSD",1749590889050,16.1764098,163.65,163.61,34.2349]
["bitfinex","SOLUSD",1749590889369,16.1764098,163.62,163.61,6.6]
["bitfinex","SOLUSD",1749590890745,18.64964886,163.67,163.61,6.6]
["bitfinex","SOLUSD",1749590891153,16.1764098,163.62,163.61,6.6]
["bitfinex","SOLUSD",1749590891761,16.1764098,163.62,163.54,25.10690469]
["bitfinex","SOLUSD",1749590892085,23.49962994,163.67,163.55,26.0]
["bitfinex","SOLUSD",1749590892086,16.1764098,163.59,163.55,26.0]
["bitfinex","SOLUSD",1749590893074,16.1764098,163.57,163.56,26.0]
["bitfinex","SOLUSD",1749590893267,26.0,163.65,163.56,26.0]
["bitfinex","SOLUSD",1749590893568,16.1764098,163.6,163.56,26.0]
["bitfinex","SOLUSD",1749590893871,16.1764098,163.6,163.56,29.0163116]
["bitfinex","SOLUSD",1749590894666,16.1764098,163.61,163.56,29.0163116]
["bitfinex","SOLUSD",1749590896588,147.4,163.74,163.6,26.0]
["bitfinex","SOLUSD",1749590896757,1.5319,163.72,163.62,16.1764098]
["bitfinex","SOLUSD",1749590897254,16.1764098,163.68,163.61,26.0]
["bitfinex","SOLUSD",1749590897577,16.1764098,163.68,163.61,42.1764098]
["bitfinex","SOLUSD",1749590897790,16.1764098,163.67,163.61,42.1764098]
["bitfinex","SOLUSD",1749590898153,16.1764098,163.68,163.61,42.1764098]
["bitfinex","SOLUSD",1749590898376,16.1764098,163.65,163.57,8.0739]
["bitfinex","SOLUSD",1749590898584,16.1764098,163.64,163.58,42.1764098]
["bitfinex","SOLUSD",1749590899569,16.1764098,163.65,163.58,42.1764098]
["bitfinex","SOLUSD",1749590900191,16.1764098,163.65,163.59,16.1764098]
["bitfinex","SOLUSD",1749590901387,18.64964886,163.69,163.61,16.1764098]
["bitfinex","SOLUSD",1749590901564,16.1764098,163.67,163.61,16.1764098]
["bitfinex","SOLUSD",1749590902266,26.9,163.7,163.62,16.1764098]
["bitfinex","SOLUSD",1749590902464,16.1764098,163.69,163.63,16.1764098]
["bitfinex","SOLUSD",1749590902659,16.1764098,163.68,163.62,16.31857137]
["bitfinex","SOLUSD",1749590903885,16.1764098,163.69,163.63,16.1764098]
["bitfinex","SOLUSD",1749590904193,16.1764098,163.68,163.62,0.14216157]
["bitfinex","SOLUSD",1749590904381,16.1764098,163.68,163.62,16.31857137]
["bitfinex","SOLUSD",1749590904686,1.6186,163.76,163.67,16.1764098]
["bitfinex","SOLUSD",1749590904887,1.6186,163.76,163.68,16.1764098]
["bitfinex","SOLUSD",1749590905087,16.1764098,163.74,163.68,16.1764098]
["bitfinex","SOLUSD",1749590905800,16.1764098,163.74,163.66,6.70216157]
["bitfinex","SOLUSD",1749590905960,16.1764098,163.74,163.68,16.1764098]
["bitfinex","SOLUSD",1749590906491,16.1764098,163.74,163.67,16.1764098]
["bitfinex","SOLUSD",1749590906987,16.1764098,163.74,163.68,16.1764098]
["bitfinex","SOLUSD",1749590907191,27.6186,163.76,163.68,16.1764098]
["bitfinex","SOLUSD",1749590907382,16.1764098,163.75,163.69,16.1764098]
["bitfinex","SOLUSD",1749590907886,16.1764098,163.74,163.68,16.1764098]
["bitfinex","SOLUSD",1749590908562,27.6186,163.76,163.66,94.70216157]
["bitfinex","SOLUSD",1749590908563,27.6186,163.76,163.69,16.1764098]
["bitfinex","SOLUSD",1749590908763,27.6186,163.76,163.66,94.70216157]
["bitfinex","SOLUSD",1749590908969,16.1764098,163.75,163.66,94.70216157]
["bitfinex","SOLUSD",1749590909170,27.6186,163.76,163.66,94.70216157]
["bitfinex","SOLUSD",1749590909398,16.1764098,163.75,163.69,16.1764098]
["bitfinex","SOLUSD",1749590909689,17.7950098,163.76,163.7,16.1764098]
["bitfinex","SOLUSD",1749590909894,16.1764098,163.75,163.66,94.70216157]
["bitfinex","SOLUSD",1749590910058,1.6186,163.76,163.68,16.1764098]
["bitfinex","SOLUSD",1749590910263,16.1764098,163.75,163.69,16.1764098]
["bitfinex","SOLUSD",1749590910889,1.6186,163.76,163.69,16.1764098]
["bitfinex","SOLUSD",1749590911593,6.10325067,163.85,163.69,16.1764098]
["bitfinex","SOLUSD",1749590911594,238.5,163.92,163.74,26.0]
["bitfinex","SOLUSD",1749590911798,4.83679788,163.89,163.77,16.1764098]
["bitfinex","SOLUSD",1749590912093,16.1764098,163.84,163.78,16.1764098]
["bitfinex","SOLUSD",1749590912267,16.1764098,163.84,163.75,0.14216157]
["bitfinex","SOLUSD",1749590912462,16.1764098,163.83,163.77,16.1764098]
["bitfinex","SOLUSD",1749590912673,16.1764098,163.81,163.75,26.0]
["bitfinex","SOLUSD",1749590912873,16.1764098,163.8,163.74,42.1764098]
["bitfinex","SOLUSD",1749590913292,16.1764098,163.81,163.74,42.1764098]
["bitfinex","SOLUSD",1749590913505,16.1764098,163.81,163.75,16.1764098]
["bitfinex","SOLUSD",1749590914297,1.5478,163.83,163.74,26.0]
["bitfinex","SOLUSD",1749590914498,16.1764098,163.81,163.74,42.1764098]
["bitfinex","SOLUSD",1749590914792,1.5478,163.83,163.74,42.1764098]
["bitfinex","SOLUSD",1749590914999,16.1764098,163.81,163.74,42.1764098]
["bitfinex","SOLUSD",1749590916398,16.1764098,163.82,163.75,16.1764098]
["bitfinex","SOLUSD",1749590916597,16.1764098,163.81,163.7,25.18970008]
["bitfinex","SOLUSD",1749590916900,16.1764098,163.79,163.73,42.1764098]
["bitfinex","SOLUSD",1749590917068,25.63321181,163.98,163.78,6.1508]
["bitfinex","SOLUSD",1749590917273,13.71385958,164.01,163.81,26.0]
["bitfinex","SOLUSD",1749590917274,4.80875335,163.94,163.81,26.0]
["bitfinex","SOLUSD",1749590917604,1.5478,163.95,163.85,16.1764098]
["bitfinex","SOLUSD",1749590917605,16.1764098,163.91,163.85,16.1764098]
["bitfinex","SOLUSD",1749590918188,18.64964886,163.94,163.85,16.1764098]
["bitfinex","SOLUSD",1749590918387,16.1764098,163.91,163.84,16.1764098]
["bitfinex","SOLUSD",1749590918574,16.1764098,163.91,163.85,16.1764098]
["bitfinex","SOLUSD",1749590918783,18.64964886,163.92,163.85,16.1764098]
["bitfinex","SOLUSD",1749590918968,16.1764098,163.91,163.85,16.1764098]
["bitfinex","SOLUSD",1749590919169,16.1764098,163.91,163.81,26.0]
["bitfinex","SOLUSD",1749590919369,16.1764098,163.91,163.85,16.1764098]
["bitfinex","SOLUSD",1749590920006,16.1764098,163.91,163.84,16.1764098]
["bitfinex","SOLUSD",1749590920800,18.64964886,163.92,163.85,16.1764098]
["bitfinex","SOLUSD",1749590921002,18.64964886,163.92,163.82,0.14216157]
["bitfinex","SOLUSD",1749590921003,18.64964886,163.92,163.86,16.1764098]
["bitfinex","SOLUSD",1749590921202,61.90605866,163.92,163.86,16.1764098]
["bitfinex","SOLUSD",1749590921798,45.72964886,163.92,163.86,16.1764098]
["bitfinex","SOLUSD",1749590921997,16.1764098,163.91,163.86,16.1764098]
["bitfinex","SOLUSD",1749590922300,1.5478,163.95,163.86,3.10246469]
["bitfinex","SOLUSD",1749590922500,1.6406,164.01,163.87,8.1597]
["bitfinex","SOLUSD",1749590922714,18.79181043,163.98,163.87,8.1597]
["bitfinex","SOLUSD",1749590923003,18.64964886,163.96,163.87,8.1597]
["bitfinex","SOLUSD",1749590923207,18.79181043,163.99,163.91,16.1764098]
["bitfinex","SOLUSD",1749590923542,18.79181043,163.99,163.92,16.1764098]
["bitfinex","SOLUSD",1749590923543,16.1764098,163.99,163.92,16.1764098]
["bitfinex","SOLUSD",1749590923806,26.0,163.96,163.92,16.1764098]
["bitfinex","SOLUSD",1749590924182,16.1764098,163.99,163.92,16.1764098]
["bitfinex","SOLUSD",1749590924500,16.1764098,163.99,163.93,16.1764098]
["bitfinex","SOLUSD",1749590924501,26.0,163.98,163.93,16.1764098]
["bitfinex","SOLUSD",1749590925509,26.0,163.97,163.93,16.1764098]
["bitfinex","SOLUSD",1749590925681,26.0,163.97,163.88,0.14216157]
["bitfinex","SOLUSD",1749590926004,26.0,163.97,163.93,16.1764098]
["bitfinex","SOLUSD",1749590926204,26.0,163.97,163.88,0.14216157]
["bitfinex","SOLUSD",1749590926410,26.0,163.97,163.93,16.1764098]
["bitfinex","SOLUSD",1749590926986,27.82,163.99,163.93,16.1764098]
["bitfinex","SOLUSD",1749590927294,16.1764098,163.98,163.9,26.0]
["bitfinex","SOLUSD",1749590927498,16.1764098,163.98,163.92,16.1764098]
["bitfinex","SOLUSD",1749590928004,34.82605866,163.98,163.9,26.0]
["bitfinex","SOLUSD",1749590928188,18.64964886,163.98,163.9,26.0]
["bitfinex","SOLUSD",1749590928397,16.1764098,163.97,163.91,16.1764098]
["bitfinex","SOLUSD",1749590928798,18.64964886,163.98,163.91,16.1764098]
["bitfinex","SOLUSD",1749590929003,18.64964886,163.98,163.9,26.0]
["bitfinex","SOLUSD",1749590929306,16.1764098,163.97,163.91,16.1764098]
["bitfinex","SOLUSD",1749590929490,18.64964886,163.98,163.91,16.1764098]
["bitfinex","SOLUSD",1749590929699,16.1764098,163.97,163.91,16.1764098]
["bitfinex","SOLUSD",1749590931029,18.64964886,163.98,163.92,16.1764098]
["bitfinex","SOLUSD",1749590931187,34.82605866,163.98,163.92,16.1764098]
["bitfinex","SOLUSD",1749590931393,16.1764098,163.97,163.91,16.1764098]
["bitfinex","SOLUSD",1749590932102,16.1764098,163.97,163.88,26.14216157]
["bitfinex","SOLUSD",1749590932289,16.1764098,163.96,163.9,16.1764098]
["bitfinex","SOLUSD",1749590932493,16.1764098,163.96,163.88,26.14216157]
["bitfinex","SOLUSD",1749590932494,16.1764098,163.96,163.91,16.1764098]
["bitfinex","SOLUSD",1749590932913,18.64964886,163.98,163.88,26.14216157]
["bitfinex","SOLUSD",1749590933102,16.1764098,163.97,163.91,16.1764098]
["bitfinex","SOLUSD",1749590933297,16.1764098,163.97,163.88,26.14216157]
["bitfinex","SOLUSD",1749590933519,18.64964886,163.98,163.88,26.14216157]
["bitfinex","SOLUSD",1749590933718,16.1764098,163.96,163.9,16.1764098]
["bitfinex","SOLUSD",1749590934395,46.80964886,163.98,163.9,16.1764098]
["bitfinex","SOLUSD",1749590934596,16.1764098,163.97,163.91,16.1764098]
["bitfinex","SOLUSD",1749590935106,46.80964886,163.98,163.91,16.1764098]
["bitfinex","SOLUSD",1749590935301,16.1764098,163.97,163.91,16.1764098]
["bitfinex","SOLUSD",1749590935497,46.80964886,163.98,163.91,16.1764098]
["bitfinex","SOLUSD",1749590935706,46.80964886,163.98,163.88,26.14216157]
["bitfinex","SOLUSD",1749590935908,16.1764098,163.96,163.9,16.1764098]
["bitfinex","SOLUSD",1749590936110,16.1764098,163.97,163.91,16.1764098]
["bitfinex","SOLUSD",1749590937812,16.1764098,163.96,163.91,16.1764098]
["bitfinex","SOLUSD",1749590938005,46.80964886,163.98,163.88,26.14216157]
["bitfinex","SOLUSD",1749590938208,46.80964886,163.98,163.9,16.1764098]
["bitfinex","SOLUSD",1749590938391,16.1764098,163.95,163.88,26.0]
["bitfinex","SOLUSD",1749590938817,18.64964886,163.96,163.87,8.1597]
["bitfinex","SOLUSD",1749590939025,18.64964886,163.96,163.87,24.3361098]
["bitfinex","SOLUSD",1749590939318,16.1764098,163.91,163.86,19.25599853]
["bitfinex","SOLUSD",1749590939695,28.16,163.93,163.86,19.25599853]
["bitfinex","SOLUSD",1749590939900,16.1764098,163.92,163.86,19.25599853]
["bitfinex","SOLUSD",1749590940314,18.64964886,163.92,163.83,1.6475]
["bitfinex","SOLUSD",1749590940616,44.64964886,163.89,163.79,23.96679408]
["bitfinex","SOLUSD",1749590940798,16.1764098,163.85,163.8,16.1764098]
["bitfinex","SOLUSD",1749590940999,28.16,163.88,163.79,14.6643]
["bitfinex","SOLUSD",1749590941195,16.1764098,163.87,163.81,16.1764098]
["bitfinex","SOLUSD",1749590941729,44.64964886,163.89,163.79,14.6643]
["bitfinex","SOLUSD",1749590942035,16.1764098,163.87,163.81,16.1764098]
["bitfinex","SOLUSD",1749590942511,28.14,163.88,163.79,14.6643]
["bitfinex","SOLUSD",1749590942714,16.1764098,163.87,163.82,16.1764098]
["bitfinex","SOLUSD",1749590943295,16.1764098,163.87,163.81,16.1764098]
["bitfinex","SOLUSD",1749590944301,44.64964886,163.89,163.82,16.1764098]
["bitfinex","SOLUSD",1749590944628,16.1764098,163.88,163.82,16.1764098]
["bitfinex","SOLUSD",1749590945248,72.90964886,163.89,163.82,16.1764098]
["bitfinex","SOLUSD",1749590945249,16.1764098,163.87,163.82,16.1764098]
["bitfinex","SOLUSD",1749590945599,16.1764098,163.86,163.81,19.21592616]
["bitfinex","SOLUSD",1749590945799,16.1764098,163.86,163.81,16.1764098]
["bitfinex","SOLUSD",1749590949026,28.18,163.88,163.81,16.1764098]
["bitfinex","SOLUSD",1749590949326,16.1764098,163.86,163.81,16.1764098]
["bitfinex","SOLUSD",1749590950427,16.1764098,163.86,163.81,19.26774822]
["bitfinex","SOLUSD",1749590952804,28.08,163.88,163.81,19.26774822]
["bitfinex","SOLUSD",1749590953319,16.1764098,163.86,163.81,19.26774822]
["bitfinex","SOLUSD",1749590955318,28.08,163.88,163.81,19.26774822]
["bitfinex","SOLUSD",1749590955509,16.1764098,163.86,163.81,19.26774822]
["bitfinex","SOLUSD",1749590957731,28.08,163.88,163.81,19.26774822]
["bitfinex","SOLUSD",1749590957918,16.1764098,163.86,163.81,19.26774822]
["bitfinex","SOLUSD",1749590959409,16.1764098,163.86,163.81,3.09133842]
["bitfinex","SOLUSD",1749590959615,16.1764098,163.86,163.8,16.1764098]
["bitfinex","SOLUSD",1749590960413,16.1764098,163.86,163.79,14.6643]
["bitfinex","SOLUSD",1749590960606,16.1764098,163.86,163.8,16.1764098]
["bitfinex","SOLUSD",1749590961333,27.86,163.88,163.8,16.1764098]
["bitfinex","SOLUSD",1749590961519,4.76788528,164.02,163.87,16.1764098]
["bitfinex","SOLUSD",1749590961709,16.1764098,163.95,163.86,8.0567]
["bitfinex","SOLUSD",1749590961909,16.1764098,163.95,163.87,0.14216157]
["bitfinex","SOLUSD",1749590962113,16.1764098,163.95,163.89,16.1764098]
["bitfinex","SOLUSD",1749590962634,18.64964886,163.96,163.89,16.1764098]
["bitfinex","SOLUSD",1749590962930,16.1764098,163.95,163.89,16.1764098]
["bitfinex","SOLUSD",1749590964125,29.3471,163.97,163.89,16.1764098]
["bitfinex","SOLUSD",1749590964126,18.64964886,163.96,163.91,16.1764098]
["bitfinex","SOLUSD",1749590964329,34.82605866,163.96,163.91,16.1764098]
["bitfinex","SOLUSD",1749590967835,18.64964886,163.96,163.92,16.1764098]
["bitfinex","SOLUSD",1749590968207,34.82605866,163.96,163.89,26.0]
["bitfinex","SOLUSD",1749590968411,34.82605866,163.96,163.91,16.1764098]
["bitfinex","SOLUSD",1749590968915,34.82605866,163.96,163.89,26.0]
["bitfinex","SOLUSD",1749590969339,16.1764098,163.95,163.89,26.0]
["bitfinex","SOLUSD",1749590969511,18.64964886,163.96,163.91,16.1764098]
["bitfinex","SOLUSD",1749590969719,53.76,163.99,163.89,26.0]
["bitfinex","SOLUSD",1749590969934,18.64964886,163.98,163.94,16.1764098]
["bitfinex","SOLUSD",1749590971128,18.64964886,163.98,163.93,16.1764098]
["bitfinex","SOLUSD",1749590972313,18.64964886,163.98,163.89,26.0]
["bitfinex","SOLUSD",1749590972513,18.64964886,163.98,163.93,16.1764098]
["bitfinex","SOLUSD",1749590975524,34.82605866,163.98,163.93,16.1764098]
["bitfinex","SOLUSD",1749590976030,34.82605866,163.98,163.92,16.1764098]
["bitfinex","SOLUSD",1749590976239,34.82605866,163.98,163.89,26.0]
["bitfinex","SOLUSD",1749590976545,34.82605866,163.98,163.92,16.1764098]
["bitfinex","SOLUSD",1749590977844,62.62605866,163.98,163.92,16.1764098]
["bitfinex","SOLUSD",1749590978231,46.76964886,164.0,163.9,0.14216157]
["bitfinex","SOLUSD",1749590978446,18.64964886,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590978742,46.78964886,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590978943,46.78964886,164.0,163.9,0.14216157]
["bitfinex","SOLUSD",1749590979157,46.78964886,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590979322,62.96605866,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590979646,46.78964886,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590979816,62.96605866,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590980021,62.96605866,164.0,163.9,26.14216157]
["bitfinex","SOLUSD",1749590980224,16.1764098,163.99,163.94,16.1764098]
["bitfinex","SOLUSD",1749590981223,62.92605866,164.0,163.94,16.1764098]
["bitfinex","SOLUSD",1749590981541,16.1764098,163.99,163.94,16.1764098]
["bitfinex","SOLUSD",1749590982923,34.82605866,164.0,163.94,16.1764098]
["bitfinex","SOLUSD",1749590983145,62.92605866,164.0,163.94,16.1764098]
["bitfinex","SOLUSD",1749590984443,34.82605866,164.0,163.94,16.1764098]
["bitfinex","SOLUSD",1749590984743,46.70964886,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590985145,18.64964886,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590985326,46.68964886,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590985649,18.64964886,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590985833,46.66964886,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590986547,62.84605866,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590986750,34.82605866,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590986926,62.80605866,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590987445,34.82605866,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590987623,62.80605866,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590988351,62.78605866,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590988650,34.82605866,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590988952,62.76605866,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590989155,34.82605866,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590989524,62.74605866,164.0,163.95,16.1764098]
["bitfinex","SOLUSD",1749590989722,16.1764098,163.98,163.93,16.1764098]
["bitfinex","SOLUSD",1749590989945,16.1764098,163.96,163.88,0.14216157]
["bitfinex","SOLUSD",1749590990125,44.0764098,163.96,163.87,7.14]
["bitfinex","SOLUSD",1749590990328,44.0764098,163.96,163.88,26.0]
["bitfinex","SOLUSD",1749590990545,44.0764098,163.96,163.91,16.1764098]
["bitfinex","SOLUSD",1749590992042,44.0764098,163.96,163.88,26.0]
["bitfinex","SOLUSD",1749590992448,34.82605866,163.95,163.9,16.1764098]
["bitfinex","SOLUSD",1749590992650,16.1764098,163.94,163.88,16.1764098]
["bitfinex","SOLUSD",1749590993028,18.64964886,163.95,163.89,16.1764098]
["bitfinex","SOLUSD",1749590993330,16.1764098,163.94,163.89,16.1764098]
["bitfinex","SOLUSD",1749590994659,16.1764098,163.94,163.87,7.14]
["bitfinex","SOLUSD",1749590994870,44.0164098,163.93,163.88,16.1764098]
["bitfinex","SOLUSD",1749590995550,16.1764098,163.92,163.87,23.3164098]
["bitfinex","SOLUSD",1749590995734,16.1764098,163.92,163.87,7.14]
["bitfinex","SOLUSD",1749590996140,34.82605866,163.91,163.87,7.14]
["bitfinex","SOLUSD",1749590996353,34.82605866,163.91,163.84,16.1764098]
["bitfinex","SOLUSD",1749590996354,16.1764098,163.89,163.84,16.1764098]
["bitfinex","SOLUSD",1749590996837,16.1764098,163.87,163.82,16.1764098]
["bitfinex","SOLUSD",1749590997033,43.9364098,163.87,163.82,16.1764098]
["bitfinex","SOLUSD",1749590997464,27.7222022,163.87,163.82,16.1764098]
["bitfinex","SOLUSD",1749590997836,43.898612,163.87,163.82,16.1764098]
["bitfinex","SOLUSD",1749590998351,27.7222022,163.87,163.82,16.1764098]
["bitfinex","SOLUSD",1749590998751,43.898612,163.87,163.82,16.1764098]
["bitfinex","SOLUSD",1749590998951,34.82605866,163.86,163.8,11.44839718]
["bitfinex","SOLUSD",1749590999163,16.1764098,163.85,163.8,27.62480698]
["bitfinex","SOLUSD",1749590999465,16.1764098,163.85,163.8,11.44839718]
["bitfinex","SOLUSD",1749591000069,18.64964886,163.86,163.8,11.44839718]
["bitfinex","SOLUSD",1749591000070,16.1764098,163.84,163.8,8.39394387]
["bitfinex","SOLUSD",1749591000235,16.1764098,163.83,163.78,8.7352]
["bitfinex","SOLUSD",1749591000561,16.1764098,163.82,163.78,7.14]
["bitfinex","SOLUSD",1749591000741,16.1764098,163.81,163.78,7.14]
["bitfinex","SOLUSD",1749591002148,43.8964098,163.81,163.76,16.1764098]
["bitfinex","SOLUSD",1749591002656,27.72,163.81,163.77,16.1764098]
["bitfinex","SOLUSD",1749591002859,27.72,163.81,163.75,11.37425765]
["bitfinex","SOLUSD",1749591003249,27.72,163.81,163.76,16.1764098]
["bitfinex","SOLUSD",1749591003462,27.72,163.81,163.75,11.37425765]
["bitfinex","SOLUSD",1749591003644,27.72,163.81,163.75,27.55066745]
["bitfinex","SOLUSD",1749591004050,43.8964098,163.81,163.75,27.55066745]
["bitfinex","SOLUSD",1749591004639,16.1764098,163.78,163.72,16.1764098]
["bitfinex","SOLUSD",1749591004881,43.8564098,163.78,163.72,16.1764098]
["bitfinex","SOLUSD",1749591005745,27.68,163.78,163.73,16.1764098]
["bitfinex","SOLUSD",1749591005955,43.8564098,163.78,163.73,16.1764098]
["bitfinex","SOLUSD",1749591006868,43.8564098,163.78,163.7,14.89634387]
["bitfinex","SOLUSD",1749591006869,16.1764098,163.77,163.72,16.1764098]
["bitfinex","SOLUSD",1749591007554,16.1764098,163.77,163.72,19.25541558]
["bitfinex","SOLUSD",1749591009066,16.1764098,163.77,163.72,3.07900578]
["bitfinex","SOLUSD",1749591009269,16.1764098,163.77,163.71,16.1764098]
["bitfinex","SOLUSD",1749591009575,16.1764098,163.76,163.71,16.1764098]
["bitfinex","SOLUSD",1749591009767,16.1764098,163.77,163.71,16.1764098]
["bitfinex","SOLUSD",1749591011649,27.68,163.78,163.71,16.1764098]
["bitfinex","SOLUSD",1749591011650,16.1764098,163.76,163.71,16.1764098]
["bitfinex","SOLUSD",1749591011858,16.1764098,163.77,163.71,19.27615073]
["bitfinex","SOLUSD",1749591013750,16.1764098,163.77,163.71,16.1764098]
["bitfinex","SOLUSD",1749591014876,27.68,163.78,163.7,14.89634387]
["bitfinex","SOLUSD",1749591014877,16.1764098,163.75,163.7,8.39394387]
["bitfinex","SOLUSD",1749591015383,16.1764098,163.73,163.69,7.12]
["bitfinex","SOLUSD",1749591016379,16.1764098,163.73,163.67,15.68416636]
["bitfinex","SOLUSD",1749591018185,16.1764098,163.73,163.66,0.14216157]
["bitfinex","SOLUSD",1749591018388,16.1764098,163.73,163.67,16.1764098]
["bitfinex","SOLUSD",1749591018598,16.1764098,163.73,163.67,3.06572384]
["bitfinex","SOLUSD",1749591018777,16.1764098,163.73,163.67,16.1764098]
["bitfinex","SOLUSD",1749591018974,16.1764098,163.72,163.66,16.1764098]
["bitfinex","SOLUSD",1749591019489,27.42,163.74,163.65,35.90714387]
["bitfinex","SOLUSD",1749591019490,16.1764098,163.69,163.65,1.5132]
["bitfinex","SOLUSD",1749591019688,16.1764098,163.69,163.63,16.1764098]
["bitfinex","SOLUSD",1749591020481,16.1764098,163.69,163.63,19.16189826]
["bitfinex","SOLUSD",1749591020877,16.1764098,163.69,163.63,2.98548846]
["bitfinex","SOLUSD",1749591021081,16.1764098,163.69,163.63,16.1764098]
["bitfinex","SOLUSD",1749591021296,16.1764098,163.67,163.62,7.12]
["bitfinex","SOLUSD",1749591022194,16.1764098,163.66,163.62,7.12]
["bitfinex","SOLUSD",1749591022576,53.32,163.7,163.62,7.12]
["bitfinex","SOLUSD",1749591022577,16.1764098,163.64,163.62,7.12]
["bitfinex","SOLUSD",1749591022999,16.1764098,163.65,163.62,7.12]
["bitfinex","SOLUSD",1749591024573,16.1764098,163.64,163.62,7.12]
["bitfinex","SOLUSD",1749591024886,16.1764098,163.63,163.58,16.1764098]
["bitfinex","SOLUSD",1749591025085,16.1764098,163.63,163.57,16.1764098]
["bitfinex","SOLUSD",1749591025475,16.1764098,163.63,163.55,8.07388322]
["bitfinex","SOLUSD",1749591025675,16.1764098,163.63,163.57,16.1764098]
["bitfinex","SOLUSD",1749591026097,16.1764098,163.62,163.56,16.1764098]
["bitfinex","SOLUSD",1749591026280,16.1764098,163.61,163.56,16.1764098]
["bitfinex","SOLUSD",1749591026477,16.1764098,163.62,163.56,16.1764098]
["bitfinex","SOLUSD",1749591026881,16.1764098,163.62,163.55,33.93172165]
["bitfinex","SOLUSD",1749591027082,16.1764098,163.62,163.56,16.1764098]
["bitfinex","SOLUSD",1749591027295,16.1764098,163.62,163.55,33.93172165]
["bitfinex","SOLUSD",1749591027604,16.1764098,163.61,163.55,26.0]
["bitfinex","SOLUSD",1749591027805,16.1764098,163.61,163.54,6.96216157]
["bitfinex","SOLUSD",1749591028015,16.1764098,163.6,163.54,22.9964098]
["bitfinex","SOLUSD",1749591028184,53.2,163.62,163.54,6.82]
["bitfinex","SOLUSD",1749591028379,53.2,163.62,163.55,16.1764098]
["bitfinex","SOLUSD",1749591028380,16.1764098,163.61,163.55,16.1764098]
["bitfinex","SOLUSD",1749591029513,16.1764098,163.6,163.54,6.82]
["bitfinex","SOLUSD",1749591029681,16.1764098,163.6,163.54,22.9964098]
["bitfinex","SOLUSD",1749591030701,53.2,163.62,163.54,6.82]
["bitfinex","SOLUSD",1749591030702,16.1764098,163.59,163.54,6.82]
["bitfinex","SOLUSD",1749591031404,18.64964886,163.61,163.54,22.9964098]
["bitfinex","SOLUSD",1749591031598,16.1764098,163.59,163.54,22.9964098]
["bitfinex","SOLUSD",1749591031901,18.64964886,163.61,163.54,22.9964098]
["bitfinex","SOLUSD",1749591032081,16.1764098,163.59,163.54,22.9964098]
["bitfinex","SOLUSD",1749591032279,16.1764098,163.59,163.54,6.82]
["bitfinex","SOLUSD",1749591032501,16.1764098,163.59,163.54,22.9964098]
["bitfinex","SOLUSD",1749591032908,16.1764098,163.59,163.54,6.82]
["bitfinex","SOLUSD",1749591035607,16.1764098,163.58,163.54,6.82]
["bitfinex","SOLUSD",1749591035798,16.1764098,163.58,163.51,7.93172165]
["bitfinex","SOLUSD",1749591035799,16.1764098,163.56,163.51,7.93172165]
["bitfinex","SOLUSD",1749591036000,44.64964886,163.48,163.36,6.2808]
["bitfinex","SOLUSD",1749591036184,16.1764098,163.42,163.36,6.2808]
["bitfinex","SOLUSD",1749591036385,27.1,163.42,163.34,17.7966098]
["bitfinex","SOLUSD",1749591036590,43.2764098,163.42,163.35,16.1764098]
["bitfinex","SOLUSD",1749591036904,16.1764098,163.41,163.35,16.1764098]
["bitfinex","SOLUSD",1749591037108,27.1,163.42,163.34,17.7966098]
["bitfinex","SOLUSD",1749591037298,43.2764098,163.44,163.37,16.1764098]
["bitfinex","SOLUSD",1749591037501,27.1,163.44,163.38,16.1764098]
["bitfinex","SOLUSD",1749591037701,43.2764098,163.44,163.38,16.1764098]
["bitfinex","SOLUSD",1749591038006,27.1,163.44,163.38,16.1764098]
["bitfinex","SOLUSD",1749591038203,27.1,163.44,163.37,16.1764098]
["bitfinex","SOLUSD",1749591038204,43.2764098,163.44,163.37,16.1764098]
["bitfinex","SOLUSD",1749591039699,27.1,163.44,163.37,16.1764098]
["bitfinex","SOLUSD",1749591039913,43.2764098,163.44,163.37,16.1764098]
["bitfinex","SOLUSD",1749591040315,16.1764098,163.43,163.37,16.1764098]
["bitfinex","SOLUSD",1749591041308,16.1764098,163.43,163.36,16.31857137]
["bitfinex","SOLUSD",1749591041516,16.1764098,163.43,163.36,0.14216157]
["bitfinex","SOLUSD",1749591041733,16.1764098,163.43,163.36,16.31857137]
["bitfinex","SOLUSD",1749591042211,16.1764098,163.42,163.36,0.14216157]
["bitfinex","SOLUSD",1749591042516,16.1764098,163.42,163.36,16.31857137]
["bitfinex","SOLUSD",1749591042887,16.1764098,163.42,163.36,0.14216157]
["bitfinex","SOLUSD",1749591043090,18.64964886,163.43,163.32,6.2808]
["bitfinex","SOLUSD",1749591043311,16.1764098,163.38,163.32,6.2808]
["bitfinex","SOLUSD",1749591043498,16.1764098,163.38,163.32,22.4572098]
["bitfinex","SOLUSD",1749591043694,16.1764098,163.38,163.32,32.2808]
["bitfinex","SOLUSD",1749591044011,27.3,163.4,163.32,48.4572098]
["bitfinex","SOLUSD",1749591044392,27.3,163.4,163.33,16.1764098]
["bitfinex","SOLUSD",1749591044581,16.1764098,163.38,163.32,48.4572098]
["bitfinex","SOLUSD",1749591044993,16.1764098,163.39,163.32,32.2808]
["bitfinex","SOLUSD",1749591045205,26.0,163.42,163.33,16.1764098]
["bitfinex","SOLUSD",1749591045413,16.1764098,163.39,163.33,16.1764098]
["bitfinex","SOLUSD",1749591046203,16.1764098,163.38,163.32,32.2808]
["bitfinex","SOLUSD",1749591046394,16.1764098,163.38,163.32,48.4572098]
["bitfinex","SOLUSD",1749591046597,16.1764098,163.39,163.32,48.4572098]
["bitfinex","SOLUSD",1749591047385,16.1764098,163.39,163.32,32.2808]
["bitfinex","SOLUSD",1749591047589,16.1764098,163.39,163.32,48.4572098]
["bitfinex","SOLUSD",1749591047801,16.1764098,163.39,163.33,16.1764098]
["bitfinex","SOLUSD",1749591048897,16.1764098,163.38,163.32,48.4572098]
["bitfinex","SOLUSD",1749591049409,27.26,163.41,163.32,48.4572098]
["bitfinex","SOLUSD",1749591049616,16.1764098,163.41,163.35,16.1764098]
["bitfinex","SOLUSD",1749591050025,16.1764098,163.4,163.34,16.1764098]
["bitfinex","SOLUSD",1749591050191,26.0,163.42,163.34,16.1764098]
["bitfinex","SOLUSD",1749591050394,16.1764098,163.41,163.35,16.1764098]
["bitfinex","SOLUSD",1749591050904,16.1764098,163.4,163.34,16.1764098]
["bitfinex","SOLUSD",1749591051105,16.1764098,163.41,163.35,16.1764098]
["bitfinex","SOLUSD",1749591051705,44.64964886,163.45,163.35,26.0]
["bitfinex","SOLUSD",1749591051706,16.1764098,163.4,163.35,26.0]
["bitfinex","SOLUSD",1749591054202,16.1764098,163.39,163.33,16.31857137]
["bitfinex","SOLUSD",1749591054404,16.1764098,163.4,163.33,26.14216157]
["bitfinex","SOLUSD",1749591054618,16.1764098,163.4,163.34,16.1764098]
["bitfinex","SOLUSD",1749591055118,16.1764098,163.4,163.33,42.31857137]
["bitfinex","SOLUSD",1749591055336,16.1764098,163.39,163.33,42.31857137]
["bitfinex","SOLUSD",1749591055507,16.1764098,163.4,163.34,16.1764098]
["bitfinex","SOLUSD",1749591060315,16.1764098,163.4,163.33,26.14216157]
["bitfinex","SOLUSD",1749591060522,16.1764098,163.39,163.34,16.1764098]
["bitfinex","SOLUSD",1749591061224,16.1764098,163.38,163.33,42.31857137]
["bitfinex","SOLUSD",1749591061421,16.1764098,163.38,163.33,26.14216157]
["bitfinex","SOLUSD",1749591061610,16.1764098,163.38,163.33,42.31857137]
["bitfinex","SOLUSD",1749591062899,27.1,163.43,163.33,42.31857137]
["bitfinex","SOLUSD",1749591063109,16.1764098,163.39,163.34,16.1764098]
["bitfinex","SOLUSD",1749591063508,16.1764098,163.38,163.33,42.31857137]
["bitfinex","SOLUSD",1749591063709,16.1764098,163.37,163.33,26.14216157]
["bitfinex","SOLUSD",1749591063909,16.1764098,163.35,163.3,1.6032]
["bitfinex","SOLUSD",1749591064205,18.64964886,163.41,163.31,0.14216157]
["bitfinex","SOLUSD",1749591064524,16.1764098,163.35,163.31,0.14216157]
["bitfinex","SOLUSD",1749591067531,18.64964886,163.41,163.31,16.31857137]
["bitfinex","SOLUSD",1749591067722,16.1764098,163.36,163.31,0.14216157]
["bitfinex","SOLUSD",1749591068239,18.64964886,163.41,163.32,2.13287449]
["bitfinex","SOLUSD",1749591068429,16.1764098,163.37,163.33,2.1327556]
["bitfinex","SOLUSD",1749591068633,16.1764098,163.37,163.34,2.13278364]
["bitfinex","SOLUSD",1749591068809,16.1764098,163.37,163.31,16.31857137]
["bitfinex","SOLUSD",1749591069007,16.1764098,163.37,163.32,2.13585512]
["bitfinex","SOLUSD",1749591069617,16.1764098,163.38,163.33,16.1764098]
["bitfinex","SOLUSD",1749591069819,16.1764098,163.38,163.34,2.13650765]
["bitfinex","SOLUSD",1749591070018,16.1764098,163.38,163.35,2.13650758]
["bitfinex","SOLUSD",1749591070215,16.1764098,163.38,163.33,16.1764098]
["bitfinex","SOLUSD",1749591070440,16.1764098,163.38,163.34,2.13650793]
["bitfinex","SOLUSD",1749591070616,16.1764098,163.38,163.35,2.13650793]
["bitfinex","SOLUSD",1749591070816,16.1764098,163.38,163.33,16.1764098]
["bitfinex","SOLUSD",1749591071037,16.1764098,163.38,163.34,2.14048284]
["bitfinex","SOLUSD",1749591071230,16.1764098,163.38,163.35,2.14048323]
["bitfinex","SOLUSD",1749591071542,33.7183,163.42,163.36,2.14055923]
["bitfinex","SOLUSD",1749591071832,16.1764098,163.38,163.33,16.1764098]
["bitfinex","SOLUSD",1749591072012,16.1764098,163.38,163.34,2.14054465]
["bitfinex","SOLUSD",1749591072208,16.1764098,163.38,163.35,2.14048274]
["bitfinex","SOLUSD",1749591072427,16.1764098,163.38,163.36,2.14048237]
["bitfinex","SOLUSD",1749591072613,16.1764098,163.38,163.33,16.1764098]
["bitfinex","SOLUSD",1749591072812,16.1764098,163.38,163.34,2.14046327]
["bitfinex","SOLUSD",1749591073013,16.1764098,163.38,163.35,2.14046327]
["bitfinex","SOLUSD",1749591073324,16.1764098,163.39,163.36,2.13822517]
["bitfinex","SOLUSD",1749591073527,16.1764098,163.39,163.37,2.13818622]
["bitfinex","SOLUSD",1749591073831,16.1764098,163.39,163.33,16.1764098]
["bitfinex","SOLUSD",1749591074024,60.8183,163.42,163.34,2.14054991]
["bitfinex","SOLUSD",1749591074228,16.1764098,163.39,163.35,2.14054991]
["bitfinex","SOLUSD",1749591074415,16.1764098,163.39,163.36,2.14042631]
["bitfinex","SOLUSD",1749591074618,16.1764098,163.39,163.37,2.14042631]
["bitfinex","SOLUSD",1749591074819,27.5747,163.42,163.38,2.14042631]
["bitfinex","SOLUSD",1749591075025,16.1764098,163.39,163.34,16.1764098]
["bitfinex","SOLUSD",1749591075227,16.1764098,163.4,163.35,2.14102698]
["bitfinex","SOLUSD",1749591075434,16.1764098,163.4,163.36,2.14102698]
["bitfinex","SOLUSD",1749591075633,16.1764098,163.4,163.34,16.1764098]
["bitfinex","SOLUSD",1749591075817,16.1764098,163.4,163.35,2.14497891]
["bitfinex","SOLUSD",1749591076017,16.1764098,163.4,163.36,2.14497891]
["bitfinex","SOLUSD",1749591076223,16.1764098,163.4,163.37,2.14497891]
["bitfinex","SOLUSD",1749591076421,16.1764098,163.4,163.38,2.14497891]
["bitfinex","SOLUSD",1749591076738,16.1764098,163.42,163.39,2.14497891]
["bitfinex","SOLUSD",1749591077031,16.1764098,163.42,163.4,2.14497891]
["bitfinex","SOLUSD",1749591077331,16.1764098,163.42,163.41,2.14480231]
["bitfinex","SOLUSD",1749591078234,16.1764098,163.42,163.37,16.1764098]
["bitfinex","SOLUSD",1749591079820,16.1764098,163.43,163.38,16.1764098]
["bitfinex","SOLUSD",1749591080130,16.1764098,163.44,163.38,16.1764098]
["bitfinex","SOLUSD",1749591080533,16.1764098,163.44,163.39,16.1764098]
["bitfinex","SOLUSD",1749591081035,16.1764098,163.44,163.38,16.1764098]
["bitfinex","SOLUSD",1749591081209,16.1764098,163.44,163.39,16.1764098]
["bitfinex","SOLUSD",1749591082537,16.1764098,163.45,163.39,16.1764098]
["bitfinex","SOLUSD",1749591083036,16.1764098,163.45,163.4,16.1764098]
["bitfinex","SOLUSD",1749591084031,16.1764098,163.45,163.37,16.86592938]
["bitfinex","SOLUSD",1749591084240,16.1764098,163.45,163.4,16.1764098]
["bitfinex","SOLUSD",1749591085744,1.6632,163.46,163.39,16.1764098]
["bitfinex","SOLUSD",1749591085928,16.1764098,163.45,163.39,16.1764098]
["bitfinex","SOLUSD",1749591088540,16.1764098,163.45,163.4,16.1764098]
["bitfinex","SOLUSD",1749591089743,16.1764098,163.42,163.37,1.73136157]
["bitfinex","SOLUSD",1749591089918,18.64964886,163.47,163.37,1.73136157]
["bitfinex","SOLUSD",1749591089919,26.0,163.47,163.39,16.1764098]
["bitfinex","SOLUSD",1749591090124,16.1764098,163.44,163.38,16.1764098]
["bitfinex","SOLUSD",1749591090321,16.1764098,163.43,163.38,0.14216157]
["bitfinex","SOLUSD",1749591090543,16.1764098,163.43,163.35,51.29704886]
["bitfinex","SOLUSD",1749591090544,16.1764098,163.42,163.36,16.31857137]
["bitfinex","SOLUSD",1749591090940,16.1764098,163.42,163.36,16.1764098]
["bitfinex","SOLUSD",1749591091155,44.64964886,163.46,163.37,16.1764098]
["bitfinex","SOLUSD",1749591091451,16.1764098,163.43,163.37,16.1764098]
["bitfinex","SOLUSD",1749591093754,16.1764098,163.43,163.36,0.14216157]
["bitfinex","SOLUSD",1749591094052,16.1764098,163.43,163.37,16.1764098]
["bitfinex","SOLUSD",1749591094757,18.64964886,163.46,163.37,16.1764098]
["bitfinex","SOLUSD",1749591094948,16.1764098,163.43,163.37,16.1764098]
["bitfinex","SOLUSD",1749591095149,16.1764098,163.44,163.38,16.1764098]
["bitfinex","SOLUSD",1749591096361,18.64964886,163.46,163.38,16.1764098]
["bitfinex","SOLUSD",1749591096659,16.1764098,163.44,163.38,16.1764098]
["bitfinex","SOLUSD",1749591097853,16.1764098,163.43,163.37,16.1764098]
["bitfinex","SOLUSD",1749591100763,16.1764098,163.43,163.38,16.1764098]
["bitfinex","SOLUSD",1749591101945,16.1764098,163.43,163.36,0.14216157]
["bitfinex","SOLUSD",1749591102150,16.1764098,163.43,163.38,16.1764098]
["bitfinex","SOLUSD",1749591102760,16.1764098,163.42,163.37,16.1764098]
["bitfinex","SOLUSD",1749591103140,16.1764098,163.43,163.37,16.1764098]
["bitfinex","SOLUSD",1749591105771,18.64964886,163.46,163.38,16.1764098]
["bitfinex","SOLUSD",1749591105948,16.1764098,163.43,163.36,0.14216157]
["bitfinex","SOLUSD",1749591106259,18.64964886,163.46,163.37,16.1764098]
["bitfinex","SOLUSD",1749591106566,16.1764098,163.43,163.37,16.1764098]
["bitfinex","SOLUSD",1749591107568,18.64964886,163.46,163.36,0.14216157]
["bitfinex","SOLUSD",1749591107742,16.1764098,163.43,163.37,16.1764098]
["bitfinex","SOLUSD",1749591109346,16.1764098,163.42,163.37,16.1764098]
["bitfinex","SOLUSD",1749591110159,16.1764098,163.42,163.36,16.31857137]
["bitfinex","SOLUSD",1749591111065,16.1764098,163.43,163.37,16.1764098]
["bitfinex","SOLUSD",1749591111250,18.64964886,163.46,163.37,16.1764098]
["bitfinex","SOLUSD",1749591111451,16.1764098,163.42,163.37,16.1764098]
["bitfinex","SOLUSD",1749591112168,16.1764098,163.42,163.36,16.31857137]
["bitfinex","SOLUSD",1749591114270,45.70964886,163.46,163.36,16.31857137]
["bitfinex","SOLUSD",1749591114472,16.1764098,163.42,163.36,16.31857137]
["bitfinex","SOLUSD",1749591116674,16.1764098,163.42,163.36,0.14216157]
["bitfinex","SOLUSD",1749591116975,16.1764098,163.42,163.36,16.31857137]
["bitfinex","SOLUSD",1749591117154,16.1764098,163.41,163.35,48.8238098]
["bitfinex","SOLUSD",1749591118067,16.1764098,163.39,163.34,6.66]
["bitfinex","SOLUSD",1749591118249,16.1764098,163.38,163.34,6.66]
["bitfinex","SOLUSD",1749591119354,10.34916163,163.38,163.34,6.66]
["bitfinex","SOLUSD",1749591121089,1.5956,163.42,163.34,6.66]
["bitfinex","SOLUSD",1749591121256,1.5956,163.42,163.34,22.8276284]
["bitfinex","SOLUSD",1749591121586,16.1676284,163.39,163.34,22.8276284]
["bitfinex","SOLUSD",1749591122263,16.1676284,163.4,163.34,22.8276284]
["bitfinex","SOLUSD",1749591122876,16.1676284,163.4,163.35,16.1676284]
["bitfinex","SOLUSD",1749591123085,16.1676284,163.41,163.35,16.1676284]
["bitfinex","SOLUSD",1749591124376,16.1676284,163.41,163.35,16.30978997]
["bitfinex","SOLUSD",1749591126481,6.32,163.44,163.36,16.1676284]
["bitfinex","SOLUSD",1749591126688,22.4876284,163.44,163.38,16.1676284]
["bitfinex","SOLUSD",1749591126867,16.1676284,163.42,163.36,16.1676284]
["bitfinex","SOLUSD",1749591127684,16.1676284,163.42,163.37,16.1676284]
["bitfinex","SOLUSD",1749591127888,16.1676284,163.43,163.37,16.1676284]
["bitfinex","SOLUSD",1749591128268,16.1676284,163.4,163.35,130.1676284]
["bitfinex","SOLUSD",1749591128581,16.1676284,163.41,163.35,26.0]
["bitfinex","SOLUSD",1749591128776,16.1676284,163.44,163.35,42.1676284]
["bitfinex","SOLUSD",1749591129084,16.1676284,163.4,163.35,42.1676284]
["bitfinex","SOLUSD",1749591129988,16.1676284,163.41,163.35,42.1676284]
["bitfinex","SOLUSD",1749591130487,16.1676284,163.44,163.35,42.1676284]
["bitfinex","SOLUSD",1749591130677,16.1676284,163.41,163.35,42.1676284]
["bitfinex","SOLUSD",1749591130993,16.1676284,163.43,163.37,16.1676284]
["bitfinex","SOLUSD",1749591131587,16.1676284,163.44,163.38,42.1676284]
["bitfinex","SOLUSD",1749591131784,1.5611,163.46,163.39,16.1676284]
["bitfinex","SOLUSD",1749591131992,16.1676284,163.45,163.39,16.1676284]
["bitfinex","SOLUSD",1749591132174,16.1676284,163.44,163.38,0.14216157]
["bitfinex","SOLUSD",1749591132372,16.1676284,163.44,163.38,16.30978997]
["bitfinex","SOLUSD",1749591132683,16.1676284,163.44,163.39,26.0]
["bitfinex","SOLUSD",1749591133373,17.7287284,163.46,163.4,16.1676284]
["bitfinex","SOLUSD",1749591133580,47.6944832,163.49,163.41,16.30978997]
["bitfinex","SOLUSD",1749591133581,16.1676284,163.47,163.41,16.30978997]
["bitfinex","SOLUSD",1749591134194,26.0,163.49,163.41,0.14216157]
["bitfinex","SOLUSD",1749591134485,16.1676284,163.47,163.41,16.30978997]
["bitfinex","SOLUSD",1749591134692,16.1676284,163.47,163.41,0.14216157]
["bitfinex","SOLUSD",1749591134886,16.1676284,163.47,163.41,16.30978997]
["bitfinex","SOLUSD",1749591135274,16.1676284,163.47,163.4,26.0]
["bitfinex","SOLUSD",1749591135592,16.1676284,163.46,163.4,42.1676284]
["bitfinex","SOLUSD",1749591136582,16.1676284,163.46,163.41,16.1676284]
["bitfinex","SOLUSD",1749591136777,1.5184,163.5,163.42,0.14216157]
["bitfinex","SOLUSD",1749591136979,16.1676284,163.48,163.42,16.30978997]
["bitfinex","SOLUSD",1749591137494,16.1676284,163.49,163.43,16.1676284]
["bitfinex","SOLUSD",1749591138086,16.1676284,163.49,163.44,26.0]
["bitfinex","SOLUSD",1749591140275,16.1676284,163.5,163.45,26.0]
["bitfinex","SOLUSD",1749591141283,1.6267,163.54,163.46,16.1676284]
["bitfinex","SOLUSD",1749591141587,16.1676284,163.52,163.47,16.1676284]
["bitfinex","SOLUSD",1749591141791,16.1676284,163.53,163.47,16.1676284]
["bitfinex","SOLUSD",1749591144697,16.1676284,163.53,163.48,16.1676284]
["bitfinex","SOLUSD",1749591146099,17.7943284,163.54,163.48,16.1676284]
["bitfinex","SOLUSD",1749591147196,1.6267,163.54,163.49,16.1676284]
["bitfinex","SOLUSD",1749591150677,1.6267,163.54,163.45,32.74216157]
["bitfinex","SOLUSD",1749591150882,1.6267,163.54,163.49,16.1676284]
["bitfinex","SOLUSD",1749591151099,17.7943284,163.54,163.48,16.1676284]
["bitfinex","SOLUSD",1749591151400,16.1676284,163.52,163.47,16.1676284]
["bitfinex","SOLUSD",1749591151608,16.1676284,163.52,163.46,16.1676284]
["bitfinex","SOLUSD",1749591152082,16.1676284,163.51,163.45,32.6]
["bitfinex","SOLUSD",1749591152279,16.1676284,163.51,163.46,16.1676284]
["bitfinex","SOLUSD",1749591152992,16.1676284,163.52,163.46,16.1676284]
["bitfinex","SOLUSD",1749591154896,16.1676284,163.51,163.45,32.6]
["bitfinex","SOLUSD",1749591155092,16.1676284,163.49,163.45,6.6]
["bitfinex","SOLUSD",1749591156213,26.98,163.52,163.45,6.6]
["bitfinex","SOLUSD",1749591156396,16.1676284,163.49,163.45,6.6]
["bitfinex","SOLUSD",1749591164000,26.98,163.52,163.45,6.6]
["bitfinex","SOLUSD",1749591164001,16.1676284,163.47,163.45,6.6]
["bitfinex","SOLUSD",1749591164207,16.1676284,163.46,163.45,6.6]
["bitfinex","SOLUSD",1749591171093,16.1676284,163.46,163.43,50.0]
["bitfinex","SOLUSD",1749591171509,16.1676284,163.45,163.43,50.0]
["bitfinex","SOLUSD",1749591171899,16.1676284,163.44,163.43,50.0]
["bitfinex","SOLUSD",1749591179326,10.34252643,163.44,163.43,50.0]
["bitfinex","SOLUSD",1749591182519,1.5395,163.47,163.43,50.0]
["bitfinex","SOLUSD",1749591182715,18.64964886,163.46,163.43,50.0]
["bitfinex","SOLUSD",1749591182923,10.34252643,163.44,163.43,50.0]
["bitfinex","SOLUSD",1749591184127,18.64964886,163.46,163.43,50.0]
["bitfinex","SOLUSD",1749591184419,10.34252643,163.44,163.43,50.0]
["bitfinex","SOLUSD",1749591184729,18.64964886,163.46,163.43,50.0]
["bitfinex","SOLUSD",1749591184925,10.34252643,163.44,163.43,50.0]
["bitfinex","SOLUSD",1749591186101,18.64964886,163.46,163.43,50.0]
["bitfinex","SOLUSD",1749591186401,10.34252643,163.44,163.43,50.0]
["bitfinex","SOLUSD",1749591193826,18.64964886,163.46,163.43,50.0]
["bitfinex","SOLUSD",1749591194024,10.34252643,163.44,163.43,50.0]
["bitfinex","SOLUSD",1749591194728,18.64964886,163.46,163.43,50.0]
["bitfinex","SOLUSD",1749591194927,10.34252643,163.44,163.43,50.0]
["bitfinex","SOLUSD",1749591195128,18.64964886,163.46,163.43,50.0]
["bitfinex","SOLUSD",1749591195329,10.34252643,163.44,163.43,50.0]
["bitfinex","SOLUSD",1749591198027,97.28228101,163.44,163.43,50.0]
["bitfinex","SOLUSD",1749591200421,18.64964886,163.43,163.34,6.173]
["bitfinex","SOLUSD",1749591200624,10.34252643,163.37,163.34,6.173]
["bitfinex","SOLUSD",1749591202635,10.34252643,163.38,163.34,6.173]
["bitfinex","SOLUSD",1749591202842,10.34252643,163.37,163.33,6.58]
["bitfinex","SOLUSD",1749591203520,26.9,163.39,163.33,6.58]
["bitfinex","SOLUSD",1749591203735,10.34252643,163.37,163.33,6.58]
["bitfinex","SOLUSD",1749591203921,10.34252643,163.38,163.33,6.58]
["bitfinex","SOLUSD",1749591206538,10.34252643,163.37,163.33,6.58]
["bitfinex","SOLUSD",1749591206724,26.9,163.39,163.33,6.58]
["bitfinex","SOLUSD",1749591206926,10.34252643,163.38,163.33,6.58]
["bitfinex","SOLUSD",1749591207331,10.34252643,163.37,163.33,6.58]
["bitfinex","SOLUSD",1749591207525,26.9,163.39,163.33,6.58]
["bitfinex","SOLUSD",1749591207726,10.34252643,163.37,163.33,6.58]
["bitfinex","SOLUSD",1749591210326,9.59252643,163.37,163.33,6.58]
["bitfinex","SOLUSD",1749591211247,9.59252643,163.37,163.34,2.16381844]
["bitfinex","SOLUSD",1749591211421,9.59252643,163.37,163.35,2.16381844]
["bitfinex","SOLUSD",1749591211628,9.59252643,163.37,163.36,2.16381844]
["bitfinex","SOLUSD",1749591211822,10.34252643,163.37,163.36,2.16381844]
["bitfinex","SOLUSD",1749591212024,10.34252643,163.37,163.36,2.16380802]
["bitfinex","SOLUSD",1749591212228,26.9,163.39,163.36,2.16380802]
["bitfinex","SOLUSD",1749591212424,10.34252643,163.38,163.37,2.16380802]
["bitfinex","SOLUSD",1749591212641,26.9,163.39,163.37,2.16401203]
["bitfinex","SOLUSD",1749591212842,10.34252643,163.38,163.33,6.58]
["bitfinex","SOLUSD",1749591213041,10.34252643,163.38,163.34,2.16351655]
["bitfinex","SOLUSD",1749591213347,26.9,163.39,163.35,2.16351655]
["bitfinex","SOLUSD",1749591213552,44.64964886,163.43,163.36,2.16351655]
["bitfinex","SOLUSD",1749591213845,10.34252643,163.41,163.37,2.16349769]
["bitfinex","SOLUSD",1749591214024,10.34252643,163.41,163.38,2.16340535]
["bitfinex","SOLUSD",1749591214227,10.34252643,163.41,163.39,2.16339626]
["bitfinex","SOLUSD",1749591214433,10.34252643,163.41,163.4,2.16364585]
["bitfinex","SOLUSD",1749591214633,10.34252643,163.41,163.4,2.16270957]
["bitfinex","SOLUSD",1749591214842,26.88,163.43,163.4,2.16270957]
["bitfinex","SOLUSD",1749591215036,18.64964886,163.46,163.41,2.16270957]
["bitfinex","SOLUSD",1749591215322,10.34252643,163.44,163.38,10.34252643]
["bitfinex","SOLUSD",1749591215521,10.34252643,163.44,163.39,2.16242716]
["bitfinex","SOLUSD",1749591215746,10.34252643,163.44,163.4,2.16242716]
["bitfinex","SOLUSD",1749591215946,10.34252643,163.44,163.41,2.16242716]
["bitfinex","SOLUSD",1749591216126,10.34252643,163.44,163.42,2.16242716]
["bitfinex","SOLUSD",1749591216328,10.34252643,163.44,163.43,2.16242716]
["bitfinex","SOLUSD",1749591216627,10.34252643,163.44,163.43,2.16311738]
["bitfinex","SOLUSD",1749591216828,10.34252643,163.44,163.38,10.34252643]
["bitfinex","SOLUSD",1749591217736,10.34252643,163.44,163.39,2.16352806]
["bitfinex","SOLUSD",1749591217935,10.34252643,163.44,163.4,2.16352806]
["bitfinex","SOLUSD",1749591218141,10.34252643,163.44,163.41,2.16341532]
["bitfinex","SOLUSD",1749591218342,1.5395,163.47,163.42,2.16341532]
["bitfinex","SOLUSD",1749591218646,1.5395,163.47,163.38,36.34252643]
["bitfinex","SOLUSD",1749591218647,10.34252643,163.44,163.38,36.34252643]
["bitfinex","SOLUSD",1749591220941,10.34252643,163.44,163.38,26.0]
["bitfinex","SOLUSD",1749591221142,10.34252643,163.44,163.38,36.34252643]
["bitfinex","SOLUSD",1749591221968,1.5395,163.47,163.39,10.34252643]
["bitfinex","SOLUSD",1749591222153,10.34252643,163.45,163.39,10.34252643]
["bitfinex","SOLUSD",1749591222844,10.34252643,163.45,163.4,10.34252643]
["bitfinex","SOLUSD",1749591223170,10.34252643,163.46,163.4,10.34252643]
["bitfinex","SOLUSD",1749591224779,50.79064886,163.49,163.4,10.34252643]
["bitfinex","SOLUSD",1749591225072,10.34252643,163.46,163.41,10.34252643]
["bitfinex","SOLUSD",1749591225243,10.34252643,163.48,163.42,10.34252643]
["bitfinex","SOLUSD",1749591225650,18.64964886,163.5,163.43,10.34252643]
["bitfinex","SOLUSD",1749591225850,10.34252643,163.49,163.43,10.34252643]
["bitfinex","SOLUSD",1749591226056,10.34252643,163.48,163.43,10.34252643]
["bitfinex","SOLUSD",1749591226261,10.34252643,163.49,163.43,10.34252643]
["bitfinex","SOLUSD",1749591226471,10.34252643,163.5,163.44,10.34252643]
["bitfinex","SOLUSD",1749591227340,18.64964886,163.54,163.45,36.34252643]
["bitfinex","SOLUSD",1749591227542,10.34252643,163.5,163.45,36.34252643]
["bitfinex","SOLUSD",1749591228068,10.34252643,163.51,163.45,36.34252643]
["bitfinex","SOLUSD",1749591229281,16.14493368,163.51,163.45,26.0]
["bitfinex","SOLUSD",1749591229450,26.84,163.54,163.45,42.14493368]
["bitfinex","SOLUSD",1749591229764,16.14493368,163.51,163.45,42.14493368]
["bitfinex","SOLUSD",1749591230278,26.0,163.54,163.45,42.14493368]
["bitfinex","SOLUSD",1749591230449,16.14493368,163.52,163.45,26.0]
["bitfinex","SOLUSD",1749591230655,16.14493368,163.51,163.46,16.14493368]
["bitfinex","SOLUSD",1749591231349,16.14493368,163.51,163.45,26.0]
["bitfinex","SOLUSD",1749591231659,16.14493368,163.51,163.46,16.14493368]
["bitfinex","SOLUSD",1749591231870,16.14493368,163.52,163.46,16.14493368]
["bitfinex","SOLUSD",1749591232282,16.14493368,163.51,163.46,16.14493368]
["bitfinex","SOLUSD",1749591233360,16.14493368,163.51,163.45,26.0]
["bitfinex","SOLUSD",1749591233554,16.14493368,163.51,163.45,42.14493368]
["bitfinex","SOLUSD",1749591234056,16.14493368,163.51,163.45,41.64493368]
["bitfinex","SOLUSD",1749591237656,16.14493368,163.64,163.56,0.14216157]
["bitfinex","SOLUSD",1749591237969,16.14493368,163.64,163.58,16.14493368]
["bitfinex","SOLUSD",1749591238362,16.14493368,163.63,163.57,28.40860984]
["bitfinex","SOLUSD",1749591238669,1.6343,163.67,163.57,44.55354352]
["bitfinex","SOLUSD",1749591238985,16.14493368,163.63,163.57,44.55354352]
["bitfinex","SOLUSD",1749591239763,16.14493368,163.64,163.58,16.14493368]
["bitfinex","SOLUSD",1749591239974,16.14493368,163.64,163.58,36.2902761]
["bitfinex","SOLUSD",1749591240159,18.64964886,163.66,163.58,36.2902761]
["bitfinex","SOLUSD",1749591240365,16.14493368,163.64,163.59,20.14534242]
["bitfinex","SOLUSD",1749591241583,16.14493368,163.64,163.59,36.2902761]
["bitfinex","SOLUSD",1749591243079,16.14493368,163.64,163.59,56.94337523]
["bitfinex","SOLUSD",1749591243469,16.14493368,163.65,163.59,56.94337523]
["bitfinex","SOLUSD",1749591245176,16.14493368,163.65,163.59,40.79844155]
["bitfinex","SOLUSD",1749591245487,16.14493368,163.65,163.59,56.94337523]
["bitfinex","SOLUSD",1749591246874,16.14493368,163.65,163.59,40.79844155]
["bitfinex","SOLUSD",1749591247074,16.14493368,163.65,163.59,56.94337523]
["bitfinex","SOLUSD",1749591247273,16.14493368,163.62,163.56,6.5]
["bitfinex","SOLUSD",1749591247481,16.14493368,163.6,163.56,6.5]
["bitfinex","SOLUSD",1749591247669,16.14493368,163.57,163.56,6.5]
["bitfinex","SOLUSD",1749591247871,16.14493368,163.57,163.49,9.41833925]
["bitfinex","SOLUSD",1749591247872,34.79458254,163.57,163.49,16.14493368]
["bitfinex","SOLUSD",1749591248058,16.14493368,163.53,163.48,22.62493368]
["bitfinex","SOLUSD",1749591248275,16.14493368,163.53,163.48,6.48]
["bitfinex","SOLUSD",1749591248473,16.14493368,163.52,163.48,6.48]
["bitfinex","SOLUSD",1749591249056,16.14493368,163.51,163.48,6.48]
["bitfinex","SOLUSD",1749591249363,16.14493368,163.5,163.48,6.48]
["bitfinex","SOLUSD",1749591250182,16.14493368,163.49,163.48,6.48]
["bitfinex","SOLUSD",1749591250574,34.79458254,163.49,163.38,6.2393]
["bitfinex","SOLUSD",1749591250783,16.14493368,163.45,163.4,22.62493368]
["bitfinex","SOLUSD",1749591250955,16.14493368,163.45,163.4,48.62493368]
["bitfinex","SOLUSD",1749591251158,16.14493368,163.45,163.4,22.62493368]
["bitfinex","SOLUSD",1749591251362,16.14493368,163.45,163.41,26.0]
["bitfinex","SOLUSD",1749591251560,16.14493368,163.45,163.4,22.62493368]
["bitfinex","SOLUSD",1749591251755,16.14493368,163.45,163.41,26.0]
["bitfinex","SOLUSD",1749591252072,18.64964886,163.48,163.41,26.0]
["bitfinex","SOLUSD",1749591252462,16.14493368,163.46,163.41,26.0]
["bitfinex","SOLUSD",1749591253275,16.14493368,163.48,163.42,16.14493368]
["bitfinex","SOLUSD",1749591253469,16.14493368,163.47,163.41,42.14493368]
["bitfinex","SOLUSD",1749591253683,16.14493368,163.46,163.41,42.14493368]
["bitfinex","SOLUSD",1749591254487,16.14493368,163.47,163.41,42.14493368]
["bitfinex","SOLUSD",1749591254679,18.64964886,163.48,163.41,42.14493368]
["bitfinex","SOLUSD",1749591254865,16.14493368,163.47,163.41,42.14493368]
["bitfinex","SOLUSD",1749591255367,34.79458254,163.48,163.42,16.14493368]
["bitfinex","SOLUSD",1749591258168,16.14493368,163.47,163.41,16.14493368]
["bitfinex","SOLUSD",1749591263369,18.64964886,163.48,163.41,16.14493368]
["bitfinex","SOLUSD",1749591263568,16.14493368,163.47,163.41,16.14493368]
["bitfinex","SOLUSD",1749591264288,34.79458254,163.48,163.41,16.14493368]
["bitfinex","SOLUSD",1749591264692,34.79458254,163.48,163.42,16.14493368]
["bitfinex","SOLUSD",1749591264986,34.79458254,163.48,163.41,16.14493368]
["bitfinex","SOLUSD",1749591268400,16.14493368,163.47,163.41,16.14493368]
["bitfinex","SOLUSD",1749591268692,16.14493368,163.47,163.4,48.62493368]
["bitfinex","SOLUSD",1749591269798,16.14493368,163.45,163.4,32.48]
["bitfinex","SOLUSD",1749591269992,16.14493368,163.44,163.4,6.48]
["bitfinex","SOLUSD",1749591270497,16.14493368,163.43,163.4,6.48]
["bitfinex","SOLUSD",1749591270695,16.14493368,163.41,163.35,25.56327293]
["bitfinex","SOLUSD",1749591270868,16.14493368,163.4,163.35,9.41833925]
["bitfinex","SOLUSD",1749591275602,16.14493368,163.41,163.35,25.56327293]
["bitfinex","SOLUSD",1749591278104,16.14493368,163.42,163.36,16.14493368]
["bitfinex","SOLUSD",1749591279915,16.14493368,163.42,163.37,16.14493368]
["bitfinex","SOLUSD",1749591284010,147.4,163.47,163.41,16.14493368]
["bitfinex","SOLUSD",1749591284197,16.14493368,163.46,163.41,16.14493368]
["bitfinex","SOLUSD",1749591284388,16.14493368,163.46,163.4,16.14493368]
["bitfinex","SOLUSD",1749591289620,16.14493368,163.46,163.4,26.0]
["bitfinex","SOLUSD",1749591290716,16.14493368,163.45,163.4,26.0]
["bitfinex","SOLUSD",1749591293225,18.64964886,163.48,163.4,26.0]
["bitfinex","SOLUSD",1749591293521,16.14493368,163.46,163.4,26.0]
["bitfinex","SOLUSD",1749591294106,16.14493368,163.45,163.4,26.0]
["bitfinex","SOLUSD",1749591296913,18.64964886,163.45,163.4,42.14493368]
["bitfinex","SOLUSD",1749591297519,34.79458254,163.45,163.4,26.0]
["bitfinex","SOLUSD",1749591297903,16.14493368,163.45,163.4,26.0]
["bitfinex","SOLUSD",1749591301024,16.14493368,163.45,163.4,42.14493368]
["bitfinex","SOLUSD",1749591303227,18.64964886,163.48,163.4,42.14493368]
["bitfinex","SOLUSD",1749591303432,18.64964886,163.45,163.4,42.14493368]
["bitfinex","SOLUSD",1749591307229,18.64964886,163.45,163.4,26.0]
["bitfinex","SOLUSD",1749591307434,18.64964886,163.45,163.4,42.14493368]
["bitfinex","SOLUSD",1749591308029,16.14493368,163.45,163.4,42.14493368]
["bitfinex","SOLUSD",1749591308243,18.64964886,163.48,163.4,42.14493368]
["bitfinex","SOLUSD",1749591308444,1.67336157,163.49,163.4,42.14493368]
["bitfinex","SOLUSD",1749591308445,28.2112,163.49,163.43,16.14493368]
["bitfinex","SOLUSD",1749591308737,16.14493368,163.48,163.43,16.14493368]
["bitfinex","SOLUSD",1749591309912,147.4,163.51,163.45,16.14493368]
["bitfinex","SOLUSD",1749591310218,16.14493368,163.51,163.45,16.14493368]
["bitfinex","SOLUSD",1749591311322,46.91984886,163.52,163.47,16.14493368]
["bitfinex","SOLUSD",1749591311323,18.64964886,163.52,163.47,16.14493368]
["bitfinex","SOLUSD",1749591311524,16.14493368,163.52,163.46,16.14493368]
["bitfinex","SOLUSD",1749591312716,18.64964886,163.53,163.46,16.14493368]
["bitfinex","SOLUSD",1749591313044,16.14493368,163.52,163.46,16.14493368]
["bitfinex","SOLUSD",1749591315739,16.14493368,163.51,163.46,16.14493368]
["bitfinex","SOLUSD",1749591316836,16.14493368,163.51,163.45,26.0]
["bitfinex","SOLUSD",1749591317039,16.14493368,163.51,163.46,16.14493368]
["bitfinex","SOLUSD",1749591317542,16.14493368,163.52,163.46,16.14493368]
["bitfinex","SOLUSD",1749591318222,18.64964886,163.53,163.46,16.14493368]
["bitfinex","SOLUSD",1749591318422,16.14493368,163.51,163.45,42.14493368]
["bitfinex","SOLUSD",1749591319022,16.14493368,163.51,163.45,26.0]
["bitfinex","SOLUSD",1749591319218,34.79458254,163.5,163.45,26.0]
["bitfinex","SOLUSD",1749591320928,16.14493368,163.5,163.45,42.14493368]
["bitfinex","SOLUSD",1749591321520,16.14493368,163.51,163.45,42.14493368]
["bitfinex","SOLUSD",1749591322546,16.14493368,163.5,163.45,26.0]
["bitfinex","SOLUSD",1749591325441,16.14493368,163.49,163.42,8.41091354]
["bitfinex","SOLUSD",1749591325637,16.14493368,163.47,163.41,42.14493368]
["bitfinex","SOLUSD",1749591326029,16.14493368,163.47,163.41,16.14493368]
["bitfinex","SOLUSD",1749591326425,16.14493368,163.47,163.43,26.0]
["bitfinex","SOLUSD",1749591326626,16.14493368,163.46,163.4,51.56327293]
["bitfinex","SOLUSD",1749591327734,16.14493368,163.45,163.4,35.41833925]
["bitfinex","SOLUSD",1749591330940,16.14493368,163.45,163.4,26.0]
["bitfinex","SOLUSD",1749591331846,18.64964886,163.45,163.39,6.46]
["bitfinex","SOLUSD",1749591332051,16.14493368,163.41,163.39,6.46]
["bitfinex","SOLUSD",1749591332959,18.64964886,163.45,163.39,6.46]
["bitfinex","SOLUSD",1749591333147,16.14493368,163.41,163.39,6.46]
["bitfinex","SOLUSD",1749591334957,18.64964886,163.43,163.39,6.46]
["bitfinex","SOLUSD",1749591335155,16.14493368,163.41,163.39,6.46]
["bitfinex","SOLUSD",1749591335566,18.64964886,163.43,163.39,6.46]
["bitfinex","SOLUSD",1749591335774,16.14493368,163.41,163.39,6.46]
["bitfinex","SOLUSD",1749591336144,18.64964886,163.43,163.39,6.46]
["bitfinex","SOLUSD",1749591336375,16.14493368,163.41,163.39,6.46]
["bitfinex","SOLUSD",1749591341849,18.64964886,163.43,163.39,6.46]
["bitfinex","SOLUSD",1749591342259,16.14493368,163.41,163.39,6.46]
["bitfinex","SOLUSD",1749591343967,16.14493368,163.41,163.36,16.14493368]
["bitfinex","SOLUSD",1749591344277,18.64964886,163.43,163.36,16.14493368]
["bitfinex","SOLUSD",1749591344450,16.14493368,163.42,163.36,16.14493368]
["bitfinex","SOLUSD",1749591346058,18.64964886,163.43,163.36,16.14493368]
["bitfinex","SOLUSD",1749591346262,16.14493368,163.42,163.36,16.14493368]
["bitfinex","SOLUSD",1749591346768,18.64964886,163.43,163.35,14.2989]
["bitfinex","SOLUSD",1749591346949,16.14493368,163.42,163.35,14.2989]
["bitfinex","SOLUSD",1749591347150,16.14493368,163.42,163.36,16.14493368]
["bitfinex","SOLUSD",1749591347454,16.14493368,163.41,163.35,14.2989]
["bitfinex","SOLUSD",1749591347658,18.64964886,163.43,163.35,30.44383368]
["bitfinex","SOLUSD",1749591347873,16.14493368,163.41,163.35,30.44383368]
["bitfinex","SOLUSD",1749591348900,16.14493368,163.41,163.35,14.2989]
["bitfinex","SOLUSD",1749591349178,18.64964886,163.43,163.35,14.2989]
["bitfinex","SOLUSD",1749591349365,16.14493368,163.42,163.36,16.14493368]
["bitfinex","SOLUSD",1749591350457,18.64964886,163.43,163.36,16.14493368]
["bitfinex","SOLUSD",1749591350786,16.14493368,163.42,163.36,16.14493368]
["bitfinex","SOLUSD",1749591351779,26.0,163.41,163.34,16.64090834]
["bitfinex","SOLUSD",1749591351961,16.14493368,163.37,163.34,6.38]
["bitfinex","SOLUSD",1749591352160,16.14493368,163.38,163.34,6.38]
["bitfinex","SOLUSD",1749591352553,45.24964886,163.4,163.34,6.38]
["bitfinex","SOLUSD",1749591352760,16.14493368,163.37,163.34,6.38]
["bitfinex","SOLUSD",1749591353057,16.14493368,163.36,163.34,6.38]
["bitfinex","SOLUSD",1749591353657,16.14493368,163.37,163.34,6.38]
["bitfinex","SOLUSD",1749591354157,45.24964886,163.4,163.34,6.38]
["bitfinex","SOLUSD",1749591354555,16.14493368,163.38,163.34,6.38]
["bitfinex","SOLUSD",1749591354972,1.6436,163.43,163.34,22.52493368]
["bitfinex","SOLUSD",1749591355180,34.79458254,163.42,163.35,16.14493368]
["bitfinex","SOLUSD",1749591355379,18.64964886,163.42,163.34,7.995]
["bitfinex","SOLUSD",1749591355593,18.64964886,163.42,163.34,24.13993368]
["bitfinex","SOLUSD",1749591355594,16.14493368,163.41,163.34,24.13993368]
["bitfinex","SOLUSD",1749591355971,16.14493368,163.41,163.34,7.995]
["bitfinex","SOLUSD",1749591356172,16.14493368,163.41,163.34,24.13993368]
["bitfinex","SOLUSD",1749591356595,18.64964886,163.42,163.34,24.13993368]
["bitfinex","SOLUSD",1749591356793,6.4184,163.45,163.36,16.14493368]
["bitfinex","SOLUSD",1749591357093,16.14493368,163.43,163.37,16.14493368]
["bitfinex","SOLUSD",1749591357605,16.14493368,163.43,163.36,16.14493368]
["bitfinex","SOLUSD",1749591358100,16.14493368,163.43,163.37,6.34]
["bitfinex","SOLUSD",1749591358395,16.14493368,163.42,163.37,6.34]
["bitfinex","SOLUSD",1749591359205,18.64964886,163.44,163.37,22.48493368]
["bitfinex","SOLUSD",1749591359505,16.14493368,163.43,163.37,6.34]
["bitfinex","SOLUSD",1749591361300,18.64964886,163.45,163.37,6.34]
["bitfinex","SOLUSD",1749591361495,16.14493368,163.43,163.37,6.34]
["bitfinex","SOLUSD",1749591362997,18.64964886,163.45,163.37,6.34]
["bitfinex","SOLUSD",1749591363199,16.14493368,163.43,163.37,6.34]
["bitfinex","SOLUSD",1749591363390,18.64964886,163.45,163.37,6.34]
["bitfinex","SOLUSD",1749591363587,16.14493368,163.43,163.37,6.34]
["bitfinex","SOLUSD",1749591363790,18.64964886,163.45,163.37,6.34]
["bitfinex","SOLUSD",1749591364106,18.64964886,163.47,163.37,6.34]
["bitfinex","SOLUSD",1749591364316,16.14493368,163.44,163.37,6.34]
["bitfinex","SOLUSD",1749591364603,16.14493368,163.44,163.37,22.48493368]
["bitfinex","SOLUSD",1749591365599,18.64964886,163.47,163.37,22.48493368]
["bitfinex","SOLUSD",1749591365903,16.14493368,163.46,163.39,16.14493368]
["bitfinex","SOLUSD",1749591366204,16.14493368,163.46,163.4,16.14493368]
["bitfinex","SOLUSD",1749591366604,18.64964886,163.51,163.4,1.6601]
["bitfinex","SOLUSD",1749591366782,18.64964886,163.51,163.42,16.14493368]
["bitfinex","SOLUSD",1749591366783,16.14493368,163.49,163.42,16.14493368]
["bitfinex","SOLUSD",1749591366975,16.14493368,163.48,163.41,26.0]
["bitfinex","SOLUSD",1749591367202,18.64964886,163.51,163.41,26.0]
["bitfinex","SOLUSD",1749591367405,16.14493368,163.47,163.41,42.14493368]
["bitfinex","SOLUSD",1749591367704,16.14493368,163.49,163.42,16.14493368]
["bitfinex","SOLUSD",1749591367908,16.14493368,163.48,163.42,16.14493368]
["bitfinex","SOLUSD",1749591368110,18.64964886,163.51,163.42,16.14493368]
["bitfinex","SOLUSD",1749591368287,16.14493368,163.48,163.42,16.14493368]
["bitfinex","SOLUSD",1749591368689,18.64964886,163.51,163.43,26.0]
["bitfinex","SOLUSD",1749591369509,16.14493368,163.48,163.43,26.0]
["bitfinex","SOLUSD",1749591369807,16.14493368,163.47,163.43,26.0]
["bitfinex","SOLUSD",1749591370527,18.64964886,163.51,163.43,26.0]
["bitfinex","SOLUSD",1749591370692,16.14493368,163.48,163.43,26.0]
["bitfinex","SOLUSD",1749591371091,18.64964886,163.51,163.43,26.0]
["bitfinex","SOLUSD",1749591371294,16.14493368,163.48,163.43,26.0]
["bitfinex","SOLUSD",1749591371510,18.64964886,163.51,163.43,42.14493368]
["bitfinex","SOLUSD",1749591371907,16.14493368,163.49,163.44,6.34]
["bitfinex","SOLUSD",1749591372993,18.64964886,163.51,163.44,6.34]
["bitfinex","SOLUSD",1749591373193,16.14493368,163.49,163.44,6.34]
["bitfinex","SOLUSD",1749591373696,18.64964886,163.51,163.44,6.34]
["bitfinex","SOLUSD",1749591373923,18.64964886,163.51,163.44,22.48493368]
["bitfinex","SOLUSD",1749591374093,16.14493368,163.49,163.44,6.34]
["bitfinex","SOLUSD",1749591374499,16.14493368,163.48,163.44,6.34]
["bitfinex","SOLUSD",1749591375595,16.14493368,163.49,163.44,6.34]
["bitfinex","SOLUSD",1749591376115,16.14493368,163.5,163.44,22.48493368]
["bitfinex","SOLUSD",1749591376314,6.4814,163.56,163.47,16.14493368]
["bitfinex","SOLUSD",1749591376615,16.14493368,163.53,163.47,16.14493368]
["bitfinex","SOLUSD",1749591376799,16.14493368,163.53,163.47,17.66903368]
["bitfinex","SOLUSD",1749591377005,18.64964886,163.56,163.48,16.14493368]
["bitfinex","SOLUSD",1749591377220,16.14493368,163.55,163.48,26.14216157]
["bitfinex","SOLUSD",1749591377516,16.14493368,163.55,163.5,16.14493368]
["bitfinex","SOLUSD",1749591378295,16.14493368,163.53,163.44,6.2036]
["bitfinex","SOLUSD",1749591378501,16.14493368,163.52,163.47,16.14493368]
["bitfinex","SOLUSD",1749591378698,26.0,163.56,163.47,16.14493368]
["bitfinex","SOLUSD",1749591379026,26.0,163.56,163.48,26.0]
["bitfinex","SOLUSD",1749591379027,16.14493368,163.53,163.48,26.0]
["bitfinex","SOLUSD",1749591379213,16.14493368,163.53,163.48,42.14493368]
["bitfinex","SOLUSD",1749591379616,16.14493368,163.53,163.48,26.0]
["bitfinex","SOLUSD",1749591379920,16.14493368,163.53,163.48,42.14493368]
["bitfinex","SOLUSD",1749591380107,16.14493368,163.53,163.48,26.0]
["bitfinex","SOLUSD",1749591380626,26.0,163.56,163.48,42.14493368]
["bitfinex","SOLUSD",1749591380813,16.14493368,163.54,163.48,42.14493368]
["bitfinex","SOLUSD",1749591381213,26.0,163.56,163.48,42.14493368]
["bitfinex","SOLUSD",1749591381453,16.14493368,163.54,163.48,42.14493368]
["bitfinex","SOLUSD",1749591382827,16.14493368,163.54,163.48,26.0]
["bitfinex","SOLUSD",1749591383028,16.14493368,163.54,163.48,42.14493368]
["bitfinex","SOLUSD",1749591383228,26.0,163.56,163.48,42.14493368]
["bitfinex","SOLUSD",1749591383400,16.14493368,163.54,163.48,42.14493368]
["bitfinex","SOLUSD",1749591383600,26.0,163.56,163.48,42.14493368]
["bitfinex","SOLUSD",1749591383803,16.14493368,163.58,163.51,26.0]
["bitfinex","SOLUSD",1749591384003,16.14493368,163.58,163.52,42.14493368]
["bitfinex","SOLUSD",1749591384213,1.5541,163.6,163.52,26.0]
["bitfinex","SOLUSD",1749591384432,1.5541,163.6,163.52,42.14493368]
["bitfinex","SOLUSD",1749591384632,16.14493368,163.58,163.52,42.14493368]
["bitfinex","SOLUSD",1749591385908,1.5541,163.6,163.53,16.14493368]
["bitfinex","SOLUSD",1749591386131,18.64964886,163.63,163.53,16.14493368]
["bitfinex","SOLUSD",1749591386330,16.14493368,163.61,163.55,16.14493368]
["bitfinex","SOLUSD",1749591386635,16.14493368,163.61,163.56,6.42]
["bitfinex","SOLUSD",1749591387045,16.14493368,163.62,163.56,22.56493368]
["bitfinex","SOLUSD",1749591387241,16.14493368,163.63,163.57,16.14493368]
["bitfinex","SOLUSD",1749591387736,16.14493368,163.64,163.58,16.14493368]
["bitfinex","SOLUSD",1749591388138,16.14493368,163.64,163.57,6.1539]
["bitfinex","SOLUSD",1749591388347,26.0,163.65,163.58,16.14493368]
["bitfinex","SOLUSD",1749591388546,18.64964886,163.67,163.58,16.14493368]
["bitfinex","SOLUSD",1749591388727,18.64964886,163.67,163.59,16.14493368]
["bitfinex","SOLUSD",1749591388728,16.14493368,163.65,163.59,16.14493368]
["bitfinex","SOLUSD",1749591388923,18.64964886,163.67,163.59,16.14493368]
["bitfinex","SOLUSD",1749591389136,18.64964886,163.67,163.57,6.29606157]
["bitfinex","SOLUSD",1749591389137,16.14493368,163.65,163.58,0.14216157]
["bitfinex","SOLUSD",1749591389341,16.14493368,163.64,163.58,16.28709525]
["bitfinex","SOLUSD",1749591389541,16.14493368,163.63,163.59,6.42]
["bitfinex","SOLUSD",1749591390665,16.14493368,163.62,163.57,26.0]
["bitfinex","SOLUSD",1749591390942,18.64964886,163.67,163.6,6.42]
["bitfinex","SOLUSD",1749591390943,16.14493368,163.61,163.6,6.42]
["bitfinex","SOLUSD",1749591391143,18.64964886,163.64,163.6,6.42]
["bitfinex","SOLUSD",1749591391324,16.14493368,163.63,163.6,6.42]
["bitfinex","SOLUSD",1749591392026,18.64964886,163.64,163.6,6.42]
["bitfinex","SOLUSD",1749591392242,16.14493368,163.62,163.6,6.42]
["bitfinex","SOLUSD",1749591392744,26.0,163.65,163.6,6.42]
["bitfinex","SOLUSD",1749591392936,16.14493368,163.62,163.6,6.42]
["bitfinex","SOLUSD",1749591393540,26.0,163.65,163.6,6.42]
["bitfinex","SOLUSD",1749591393840,16.14493368,163.63,163.6,6.42]
["bitfinex","SOLUSD",1749591396028,16.14493368,163.65,163.6,6.42]
["bitfinex","SOLUSD",1749591396231,45.52964886,163.66,163.6,6.42]
["bitfinex","SOLUSD",1749591396539,18.64964886,163.66,163.6,6.42]
["bitfinex","SOLUSD",1749591396851,16.14493368,163.65,163.6,6.42]
["bitfinex","SOLUSD",1749591398327,77.97794886,163.68,163.6,6.42]
["bitfinex","SOLUSD",1749591398530,26.0,163.68,163.6,6.42]
["bitfinex","SOLUSD",1749591398834,26.0,163.68,163.6,22.56493368]
["bitfinex","SOLUSD",1749591398835,16.14493368,163.66,163.6,22.56493368]
["bitfinex","SOLUSD",1749591399235,16.14493368,163.67,163.61,16.28709525]
["bitfinex","SOLUSD",1749591399424,16.14493368,163.63,163.6,6.42]
["bitfinex","SOLUSD",1749591399842,16.14493368,163.64,163.6,6.42]
["bitfinex","SOLUSD",1749591400041,18.64964886,163.66,163.6,6.42]
["bitfinex","SOLUSD",1749591400247,16.14493368,163.64,163.6,6.42]
["bitfinex","SOLUSD",1749591400728,16.14493368,163.63,163.6,6.42]
["bitfinex","SOLUSD",1749591400929,18.64964886,163.66,163.6,6.42]
["bitfinex","SOLUSD",1749591401238,16.14493368,163.62,163.6,6.42]
["bitfinex","SOLUSD",1749591401620,18.64964886,163.66,163.6,6.42]
["bitfinex","SOLUSD",1749591401825,16.14493368,163.62,163.6,6.42]
["bitfinex","SOLUSD",1749591402023,18.64964886,163.66,163.6,6.42]
["bitfinex","SOLUSD",1749591402227,16.14493368,163.62,163.6,6.42]
["bitfinex","SOLUSD",1749591402654,16.14493368,163.61,163.6,6.42]
["bitfinex","SOLUSD",1749591402848,16.14493368,163.61,163.58,6.76]
["bitfinex","SOLUSD",1749591403034,16.14493368,163.59,163.58,6.76]
["bitfinex","SOLUSD",1749591403343,18.64964886,163.63,163.56,6.76]
["bitfinex","SOLUSD",1749591403545,16.14493368,163.59,163.56,6.76]
["bitfinex","SOLUSD",1749591404329,18.64964886,163.63,163.56,6.76]
["bitfinex","SOLUSD",1749591404543,16.14493368,163.58,163.56,6.76]
["bitfinex","SOLUSD",1749591405750,18.64964886,163.63,163.56,6.76]
["bitfinex","SOLUSD",1749591405935,16.14493368,163.59,163.56,6.76]
["bitfinex","SOLUSD",1749591406131,16.14493368,163.58,163.56,6.76]
["bitfinex","SOLUSD",1749591407157,18.64964886,163.63,163.56,6.76]
["bitfinex","SOLUSD",1749591407456,16.14493368,163.58,163.56,6.76]
["bitfinex","SOLUSD",1749591408245,18.64964886,163.63,163.56,6.76]
["bitfinex","SOLUSD",1749591408448,16.14493368,163.58,163.56,6.76]
["bitfinex","SOLUSD",1749591408650,16.14493368,163.59,163.56,6.76]
["bitfinex","SOLUSD",1749591408963,16.14493368,163.57,163.56,6.76]
["bitfinex","SOLUSD",1749591409154,18.64964886,163.59,163.52,6.76]
["bitfinex","SOLUSD",1749591409336,16.14493368,163.54,163.52,6.76]
["bitfinex","SOLUSD",1749591409531,18.64964886,163.59,163.52,6.76]
["bitfinex","SOLUSD",1749591409730,16.14493368,163.53,163.52,6.76]
["bitfinex","SOLUSD",1749591410352,16.14493368,163.53,163.46,1.6018]
["bitfinex","SOLUSD",1749591410555,18.64964886,163.55,163.47,6.76]
["bitfinex","SOLUSD",1749591410556,46.20964886,163.55,163.47,6.76]
["bitfinex","SOLUSD",1749591410963,16.14493368,163.49,163.47,6.76]
["bitfinex","SOLUSD",1749591411260,16.14493368,163.48,163.47,6.76]
["bitfinex","SOLUSD",1749591412261,16.14493368,163.49,163.47,6.76]
["bitfinex","SOLUSD",1749591412848,16.14493368,163.48,163.47,6.76]
["bitfinex","SOLUSD",1749591413350,26.0,163.52,163.47,6.76]
["bitfinex","SOLUSD",1749591413530,16.14493368,163.5,163.47,6.76]
["bitfinex","SOLUSD",1749591415453,16.14493368,163.51,163.47,6.76]
["bitfinex","SOLUSD",1749591415758,72.20964886,163.55,163.47,6.76]
["bitfinex","SOLUSD",1749591415963,16.14493368,163.52,163.47,6.76]
["bitfinex","SOLUSD",1749591416664,72.20964886,163.55,163.47,6.76]
["bitfinex","SOLUSD",1749591416861,16.14493368,163.52,163.47,6.76]
["bitfinex","SOLUSD",1749591418162,16.14493368,163.54,163.48,16.14493368]
["bitfinex","SOLUSD",1749591418659,16.14493368,163.54,163.5,1.5323]
["bitfinex","SOLUSD",1749591419159,16.14493368,163.55,163.5,1.5323]
["bitfinex","SOLUSD",1749591419540,16.14493368,163.57,163.51,0.14216157]
["bitfinex","SOLUSD",1749591420644,18.64964886,163.62,163.51,16.28709525]
["bitfinex","SOLUSD",1749591420848,18.64964886,163.62,163.53,16.28709525]
["bitfinex","SOLUSD",1749591420849,16.14493368,163.59,163.53,16.28709525]
["bitfinex","SOLUSD",1749591421554,16.14493368,163.6,163.53,0.14216157]
["bitfinex","SOLUSD",1749591421733,1.6295,163.63,163.53,16.28709525]
["bitfinex","SOLUSD",1749591421939,18.64964886,163.66,163.55,16.14493368]
["bitfinex","SOLUSD",1749591422136,27.82,163.65,163.55,26.0]
["bitfinex","SOLUSD",1749591422337,27.82,163.65,163.55,42.14493368]
["bitfinex","SOLUSD",1749591422644,16.14493368,163.62,163.56,0.14216157]
["bitfinex","SOLUSD",1749591422849,18.64964886,163.66,163.56,16.28709525]
["bitfinex","SOLUSD",1749591423155,16.14493368,163.63,163.57,16.14493368]
["bitfinex","SOLUSD",1749591423348,16.14493368,163.63,163.58,7.1]
["bitfinex","SOLUSD",1749591423542,18.64964886,163.66,163.58,7.1]
["bitfinex","SOLUSD",1749591423764,16.14493368,163.63,163.58,7.1]
["bitfinex","SOLUSD",1749591424751,18.64964886,163.66,163.58,7.1]
["bitfinex","SOLUSD",1749591424950,16.14493368,163.63,163.58,7.1]
["bitfinex","SOLUSD",1749591426144,18.64964886,163.66,163.58,7.1]
["bitfinex","SOLUSD",1749591426338,16.14493368,163.63,163.58,7.1]
["bitfinex","SOLUSD",1749591426737,18.64964886,163.66,163.58,7.1]
["bitfinex","SOLUSD",1749591426943,16.14493368,163.62,163.58,7.1]
["bitfinex","SOLUSD",1749591428464,16.14493368,163.6,163.58,7.1]
["bitfinex","SOLUSD",1749591428643,16.14493368,163.61,163.58,7.1]
["bitfinex","SOLUSD",1749591429248,16.14493368,163.6,163.58,7.1]
["bitfinex","SOLUSD",1749591429647,16.14493368,163.59,163.58,7.1]
["bitfinex","SOLUSD",1749591430351,18.64964886,163.63,163.58,7.1]
["bitfinex","SOLUSD",1749591430554,16.14493368,163.59,163.58,7.1]
["bitfinex","SOLUSD",1749591432944,27.78,163.62,163.58,7.1]
["bitfinex","SOLUSD",1749591433169,16.14493368,163.59,163.58,7.1]
["bitfinex","SOLUSD",1749591433371,34.79458254,163.59,163.58,7.1]
["bitfinex","SOLUSD",1749591433758,18.64964886,163.58,163.49,7.1]
["bitfinex","SOLUSD",1749591433949,16.14493368,163.53,163.49,7.1]
["bitfinex","SOLUSD",1749591434271,27.72,163.57,163.49,7.1]
["bitfinex","SOLUSD",1749591434459,16.14493368,163.53,163.49,7.1]
["bitfinex","SOLUSD",1749591435449,16.14493368,163.52,163.49,7.1]
["bitfinex","SOLUSD",1749591437068,27.72,163.57,163.49,7.1]
["bitfinex","SOLUSD",1749591437273,16.14493368,163.52,163.49,7.1]
["bitfinex","SOLUSD",1749591438455,16.14493368,163.5,163.49,7.1]
["bitfinex","SOLUSD",1749591438987,34.79458254,163.5,163.49,7.1]
["bitfinex","SOLUSD",1749591439359,18.64964886,163.49,163.42,1.6605]
["bitfinex","SOLUSD",1749591439574,16.14493368,163.46,163.41,6.4171]
["bitfinex","SOLUSD",1749591440078,16.14493368,163.45,163.39,23.24493368]
["bitfinex","SOLUSD",1749591440756,16.14493368,163.45,163.4,26.0]
["bitfinex","SOLUSD",1749591441158,16.14493368,163.45,163.39,23.24493368]
["bitfinex","SOLUSD",1749591441383,16.14493368,163.45,163.4,26.0]
["bitfinex","SOLUSD",1749591441879,16.14493368,163.44,163.4,26.0]
["bitfinex","SOLUSD",1749591442074,16.14493368,163.44,163.39,7.1]
["bitfinex","SOLUSD",1749591442284,18.64964886,163.46,163.39,7.1]
["bitfinex","SOLUSD",1749591442577,16.14493368,163.44,163.39,7.1]
["bitfinex","SOLUSD",1749591442876,16.14493368,163.43,163.39,7.1]
["bitfinex","SOLUSD",1749591443389,16.14493368,163.44,163.39,7.1]
["bitfinex","SOLUSD",1749591444164,16.14493368,163.42,163.39,7.1]
["bitfinex","SOLUSD",1749591444888,16.14493368,163.4,163.39,7.1]
["bitfinex","SOLUSD",1749591445196,16.14493368,163.4,163.33,16.14493368]
["bitfinex","SOLUSD",1749591445361,16.14493368,163.39,163.33,16.14493368]
["bitfinex","SOLUSD",1749591445689,16.14493368,163.37,163.3,8.6701]
["bitfinex","SOLUSD",1749591445989,16.14493368,163.35,163.3,23.26493368]
["bitfinex","SOLUSD",1749591446193,16.14493368,163.34,163.3,7.12]
["bitfinex","SOLUSD",1749591446368,27.58,163.37,163.3,7.12]
["bitfinex","SOLUSD",1749591446369,16.14493368,163.33,163.3,7.12]
["bitfinex","SOLUSD",1749591447680,18.64964886,163.36,163.3,7.12]
["bitfinex","SOLUSD",1749591447681,16.14493368,163.32,163.3,7.12]
["bitfinex","SOLUSD",1749591448191,34.79458254,163.36,163.3,7.12]
["bitfinex","SOLUSD",1749591448489,18.64964886,163.36,163.3,7.12]
["bitfinex","SOLUSD",1749591448691,16.14493368,163.35,163.3,7.12]
["bitfinex","SOLUSD",1749591449021,16.14493368,163.34,163.3,7.12]
["bitfinex","SOLUSD",1749591449284,16.14493368,163.33,163.31,2.15472509]
["bitfinex","SOLUSD",1749591449488,16.14493368,163.33,163.3,7.12]
["bitfinex","SOLUSD",1749591449694,32.28986736,163.31,163.23,7.91113791]
["bitfinex","SOLUSD",1749591449991,26.0,163.27,163.19,2.49693469]
["bitfinex","SOLUSD",1749591450193,26.0,163.24,163.19,2.49693469]
["bitfinex","SOLUSD",1749591450370,26.0,163.23,163.19,2.49693469]
["bitfinex","SOLUSD",1749591450566,16.14493368,163.2,163.19,2.49693469]
["bitfinex","SOLUSD",1749591450966,18.79181043,163.2,163.19,2.49693469]
["bitfinex","SOLUSD",1749591451370,72.84453403,163.2,163.19,2.49693469]
["bitfinex","SOLUSD",1749591451689,18.64964886,163.16,163.06,15.1291]
["bitfinex","SOLUSD",1749591451868,18.64964886,163.16,163.07,2.15136218]
["bitfinex","SOLUSD",1749591451869,33.54,163.15,163.07,2.15136218]
["bitfinex","SOLUSD",1749591452072,33.54,163.15,163.06,6.3891]
["bitfinex","SOLUSD",1749591452285,33.54,163.15,163.07,2.15136338]
["bitfinex","SOLUSD",1749591452472,27.0263618,163.14,163.08,2.15136335]
["bitfinex","SOLUSD",1749591452672,27.0263618,163.13,163.09,2.15138174]
["bitfinex","SOLUSD",1749591452861,18.64964886,163.14,163.06,33.4154618]
["bitfinex","SOLUSD",1749591453067,18.64964886,163.14,163.07,2.16909744]
["bitfinex","SOLUSD",1749591453385,27.0263618,163.12,163.06,6.3891]
["bitfinex","SOLUSD",1749591453569,27.0263618,163.11,163.07,2.16909725]
["bitfinex","SOLUSD",1749591453764,44.64964886,163.14,163.01,6.4959]
["bitfinex","SOLUSD",1749591453964,27.0263618,163.09,163.03,27.0263618]
["bitfinex","SOLUSD",1749591454166,60.5463618,163.11,163.04,28.16855708]
["bitfinex","SOLUSD",1749591454372,60.5463618,163.11,163.05,29.19491773]
["bitfinex","SOLUSD",1749591454583,60.5463618,163.11,163.06,2.16855593]
["bitfinex","SOLUSD",1749591454789,33.52,163.11,163.05,27.0263618]
["bitfinex","SOLUSD",1749591454975,33.52,163.11,163.06,27.0263618]
["bitfinex","SOLUSD",1749591456168,33.52,163.11,163.04,26.0]
["bitfinex","SOLUSD",1749591456762,33.52,163.11,163.07,27.0263618]
["bitfinex","SOLUSD",1749591456967,33.52,163.11,163.04,26.0]
["bitfinex","SOLUSD",1749591457175,33.52,163.11,163.07,27.0263618]
["bitfinex","SOLUSD",1749591457588,33.52,163.11,163.04,26.0]
["bitfinex","SOLUSD",1749591457781,33.52,163.11,163.07,27.0263618]
["bitfinex","SOLUSD",1749591457980,33.52,163.11,163.09,27.0263618]
["bitfinex","SOLUSD",1749591458190,33.52,163.11,163.1,27.0263618]
["bitfinex","SOLUSD",1749591458377,33.26,163.13,163.1,27.0263618]
["bitfinex","SOLUSD",1749591458570,18.64964886,163.18,163.05,0.14216157]
["bitfinex","SOLUSD",1749591458571,33.26,163.14,163.12,27.0263618]
["bitfinex","SOLUSD",1749591458864,33.26,163.14,163.13,27.0263618]
["bitfinex","SOLUSD",1749591459270,18.64964886,163.18,163.13,27.0263618]
["bitfinex","SOLUSD",1749591459472,33.2,163.17,163.14,27.0263618]
["bitfinex","SOLUSD",1749591459785,33.2,163.17,163.08,26.14216157]
["bitfinex","SOLUSD",1749591459786,33.18,163.17,163.15,27.0263618]
["bitfinex","SOLUSD",1749591460393,8.36001544,163.26,163.16,27.0263618]
["bitfinex","SOLUSD",1749591460575,33.1034618,163.27,163.16,26.0]
["bitfinex","SOLUSD",1749591460894,33.16,163.26,163.17,0.14216157]
["bitfinex","SOLUSD",1749591461083,33.16,163.26,163.21,27.0263618]
["bitfinex","SOLUSD",1749591461084,18.64964886,163.25,163.21,27.0263618]
["bitfinex","SOLUSD",1749591461277,33.12,163.24,163.22,27.0263618]
["bitfinex","SOLUSD",1749591461483,33.12,163.24,163.17,0.14216157]
["bitfinex","SOLUSD",1749591461675,33.12,163.24,163.16,26.0]
["bitfinex","SOLUSD",1749591461878,6.1633,163.32,163.23,27.0263618]
["bitfinex","SOLUSD",1749591462077,6.1633,163.32,163.27,27.0263618]
["bitfinex","SOLUSD",1749591462381,27.0263618,163.32,163.26,27.0263618]
["bitfinex","SOLUSD",1749591462690,33.26,163.31,163.27,27.0263618]
["bitfinex","SOLUSD",1749591462891,18.64964886,163.3,163.27,27.0263618]
["bitfinex","SOLUSD",1749591463081,18.64964886,163.32,163.27,27.0263618]
["bitfinex","SOLUSD",1749591463282,18.64964886,163.3,163.21,0.14216157]
["bitfinex","SOLUSD",1749591463478,18.64964886,163.3,163.24,27.0263618]
["bitfinex","SOLUSD",1749591464286,27.0263618,163.29,163.23,27.0263618]
["bitfinex","SOLUSD",1749591464571,27.0263618,163.29,163.22,27.0263618]
["bitfinex","SOLUSD",1749591464981,18.64964886,163.27,163.22,27.0263618]
["bitfinex","SOLUSD",1749591465181,33.12,163.26,163.22,27.0263618]
["bitfinex","SOLUSD",1749591465792,33.12,163.26,163.23,27.0263618]
["bitfinex","SOLUSD",1749591465989,20.14216157,163.34,163.18,27.5971]
["bitfinex","SOLUSD",1749591465990,18.64964886,163.33,163.25,27.0263618]
["bitfinex","SOLUSD",1749591466192,51.98964886,163.33,163.3,27.0263618]
["bitfinex","SOLUSD",1749591466395,33.1896618,163.37,163.3,27.0263618]
["bitfinex","SOLUSD",1749591466671,18.64964886,163.35,163.31,27.0263618]
["bitfinex","SOLUSD",1749591466878,18.64964886,163.35,163.25,26.14216157]
["bitfinex","SOLUSD",1749591467179,33.32,163.34,163.32,27.0263618]
["bitfinex","SOLUSD",1749591468500,33.24,163.35,163.33,27.0263618]
["bitfinex","SOLUSD",1749591468701,33.24,163.35,163.34,27.0263618]
["bitfinex","SOLUSD",1749591468900,23.45351679,163.43,163.3,27.0263618]
["bitfinex","SOLUSD",1749591468901,18.64964886,163.41,163.3,27.0263618]
["bitfinex","SOLUSD",1749591469073,18.64964886,163.39,163.26,26.14216157]
["bitfinex","SOLUSD",1749591469404,45.67601066,163.39,163.33,27.0263618]
["bitfinex","SOLUSD",1749591469586,18.64964886,163.39,163.34,27.0263618]
["bitfinex","SOLUSD",1749591469987,18.64964886,163.39,163.26,26.14216157]
["bitfinex","SOLUSD",1749591470300,45.67601066,163.39,163.33,27.0263618]
["bitfinex","SOLUSD",1749591470986,45.67601066,163.37,163.31,27.0263618]
["bitfinex","SOLUSD",1749591471294,33.16,163.36,163.3,27.0263618]
["bitfinex","SOLUSD",1749591471483,33.16,163.36,163.31,27.0263618]
["bitfinex","SOLUSD",1749591471684,33.16,163.36,163.34,27.0263618]
["bitfinex","SOLUSD",1749591472082,33.16,163.36,163.33,27.0263618]
["bitfinex","SOLUSD",1749591473283,33.16,163.36,163.34,27.0263618]
["bitfinex","SOLUSD",1749591474092,33.16,163.36,163.27,0.14216157]
["bitfinex","SOLUSD",1749591474280,18.64964886,163.32,163.23,88.0]
["bitfinex","SOLUSD",1749591474480,18.64964886,163.3,163.22,6.495]
["bitfinex","SOLUSD",1749591474701,18.64964886,163.3,163.29,27.0263618]
["bitfinex","SOLUSD",1749591475400,33.8,163.31,163.29,27.0263618]
["bitfinex","SOLUSD",1749591475986,33.8,163.31,163.24,26.0]
["bitfinex","SOLUSD",1749591475987,33.8,163.31,163.3,27.0263618]
["bitfinex","SOLUSD",1749591476711,33.8,163.31,163.25,26.0]
["bitfinex","SOLUSD",1749591477083,33.8,163.31,163.3,27.0263618]
["bitfinex","SOLUSD",1749591478004,33.8,163.31,163.29,27.0263618]
["bitfinex","SOLUSD",1749591480408,26.0,163.28,163.18,8.195]
["bitfinex","SOLUSD",1749591480710,45.67601066,163.26,163.2,27.0263618]
["bitfinex","SOLUSD",1749591480898,18.64964886,163.24,163.19,27.0263618]
["bitfinex","SOLUSD",1749591481094,33.66,163.23,163.19,27.0263618]
["bitfinex","SOLUSD",1749591482101,33.66,163.23,163.18,6.5979]
["bitfinex","SOLUSD",1749591482292,33.66,163.23,163.19,27.0263618]
["bitfinex","SOLUSD",1749591482601,33.66,163.23,163.2,27.0263618]
["bitfinex","SOLUSD",1749591483509,18.64964886,163.22,163.17,27.0263618]
["bitfinex","SOLUSD",1749591483698,33.54,163.21,163.16,27.0263618]
["bitfinex","SOLUSD",1749591483899,18.64964886,163.2,163.15,27.0263618]
["bitfinex","SOLUSD",1749591484105,18.64964886,163.2,163.16,2.15362546]
["bitfinex","SOLUSD",1749591484106,33.52,163.19,163.16,2.15362546]
["bitfinex","SOLUSD",1749591484293,33.52,163.19,163.17,2.15362546]
["bitfinex","SOLUSD",1749591484497,33.52,163.19,163.15,27.0263618]
["bitfinex","SOLUSD",1749591484695,33.52,163.19,163.16,2.15490442]
["bitfinex","SOLUSD",1749591484890,33.52,163.19,163.17,2.15490469]
["bitfinex","SOLUSD",1749591485086,33.52,163.19,163.17,27.0263618]
["bitfinex","SOLUSD",1749591485291,33.52,163.19,163.18,27.0263618]
["bitfinex","SOLUSD",1749591485790,33.52,163.19,163.18,29.18128763]
["bitfinex","SOLUSD",1749591486192,33.52,163.19,163.18,2.15492583]
["bitfinex","SOLUSD",1749591486588,1.6429,163.25,163.18,27.0263618]
["bitfinex","SOLUSD",1749591486802,1.6429,163.25,163.21,27.0263618]
["bitfinex","SOLUSD",1749591486803,52.02964886,163.24,163.21,27.0263618]
["bitfinex","SOLUSD",1749591486996,52.02964886,163.24,163.16,0.14216157]
["bitfinex","SOLUSD",1749591487200,52.02964886,163.24,163.2,27.0263618]
["bitfinex","SOLUSD",1749591487395,52.02964886,163.24,163.16,0.14216157]
["bitfinex","SOLUSD",1749591487601,52.02964886,163.24,163.17,2.15856756]
["bitfinex","SOLUSD",1749591487793,52.02964886,163.24,163.2,27.0263618]
["bitfinex","SOLUSD",1749591488116,52.02964886,163.24,163.21,2.15856756]
["bitfinex","SOLUSD",1749591488321,52.02964886,163.24,163.19,27.0263618]
["bitfinex","SOLUSD",1749591488484,52.02964886,163.24,163.2,29.19214819]
["bitfinex","SOLUSD",1749591488684,52.02964886,163.24,163.21,2.16574646]
["bitfinex","SOLUSD",1749591488894,52.02964886,163.24,163.2,27.0263618]
["bitfinex","SOLUSD",1749591489297,52.02964886,163.24,163.21,2.16993133]
["bitfinex","SOLUSD",1749591489514,52.02964886,163.24,163.22,2.16993133]
["bitfinex","SOLUSD",1749591489704,52.02964886,163.24,163.2,27.0263618]
["bitfinex","SOLUSD",1749591489910,52.02964886,163.24,163.21,2.16995067]
["bitfinex","SOLUSD",1749591490113,52.02964886,163.24,163.22,2.16995067]
["bitfinex","SOLUSD",1749591490314,18.64964886,163.31,163.23,27.0263618]
["bitfinex","SOLUSD",1749591490519,60.2263618,163.3,163.24,27.0263618]
["bitfinex","SOLUSD",1749591490993,26.0,163.27,163.24,27.0263618]
["bitfinex","SOLUSD",1749591491318,33.18,163.26,163.19,0.14216157]
["bitfinex","SOLUSD",1749591491492,18.64964886,163.25,163.2,2.1706632]
["bitfinex","SOLUSD",1749591491826,33.12,163.24,163.21,2.17100789]
["bitfinex","SOLUSD",1749591492003,33.12,163.24,163.22,2.17095389]
["bitfinex","SOLUSD",1749591492206,33.12,163.24,163.2,27.0263618]
["bitfinex","SOLUSD",1749591492410,33.12,163.24,163.21,2.1710492]
["bitfinex","SOLUSD",1749591492711,33.12,163.24,163.22,2.1710492]
["bitfinex","SOLUSD",1749591492914,33.12,163.24,163.21,27.0263618]
["bitfinex","SOLUSD",1749591494917,33.12,163.24,163.17,1.6491]
["bitfinex","SOLUSD",1749591495107,33.12,163.24,163.21,27.0263618]
["bitfinex","SOLUSD",1749591495915,33.12,163.24,163.15,26.14216157]
["bitfinex","SOLUSD",1749591496124,33.12,163.24,163.2,27.0263618]
["bitfinex","SOLUSD",1749591496304,33.12,163.24,163.21,2.16799635]
["bitfinex","SOLUSD",1749591496909,33.12,163.24,163.16,0.14216157]
["bitfinex","SOLUSD",1749591497113,33.12,163.24,163.2,27.0263618]
["bitfinex","SOLUSD",1749591497313,33.12,163.24,163.21,2.16797528]
["bitfinex","SOLUSD",1749591497512,33.12,163.24,163.2,27.0263618]
["bitfinex","SOLUSD",1749591497822,33.12,163.24,163.21,2.16797158]
["bitfinex","SOLUSD",1749591498131,33.12,163.24,163.16,0.14216157]
["bitfinex","SOLUSD",1749591498329,33.12,163.24,163.18,27.0263618]
["bitfinex","SOLUSD",1749591498536,33.12,163.24,163.19,29.19659006]
["bitfinex","SOLUSD",1749591498704,33.12,163.24,163.2,2.17022941]
["bitfinex","SOLUSD",1749591499036,18.64964886,163.23,163.18,27.0263618]
["bitfinex","SOLUSD",1749591499210,32.74,163.22,163.19,2.17478354]
["bitfinex","SOLUSD",1749591499416,32.74,163.22,163.2,2.17478354]
["bitfinex","SOLUSD",1749591499616,18.64964886,163.21,163.18,27.0263618]
["bitfinex","SOLUSD",1749591499812,32.74,163.2,163.19,2.17586211]
["bitfinex","SOLUSD",1749591500311,32.74,163.2,163.19,2.17819549]
["bitfinex","SOLUSD",1749591500641,32.74,163.2,163.19,2.17824349]
["bitfinex","SOLUSD",1749591502545,32.74,163.2,163.18,27.0263618]
["bitfinex","SOLUSD",1749591503035,32.74,163.2,163.19,2.18051152]
["bitfinex","SOLUSD",1749591503730,32.74,163.2,163.19,29.21136988]
["bitfinex","SOLUSD",1749591504045,32.74,163.2,163.19,2.18500808]
["bitfinex","SOLUSD",1749591505235,32.74,163.2,163.19,2.18556416]
["bitfinex","SOLUSD",1749591506220,32.74,163.2,163.19,2.18571579]
["bitfinex","SOLUSD",1749591508141,18.64964886,163.19,163.16,27.0263618]
["bitfinex","SOLUSD",1749591508455,50.92964886,163.18,163.17,2.18525048]
["bitfinex","SOLUSD",1749591508655,50.92964886,163.18,163.14,27.0263618]
["bitfinex","SOLUSD",1749591508656,18.64964886,163.17,163.14,27.0263618]
["bitfinex","SOLUSD",1749591508851,50.88964886,163.16,163.15,2.18773245]
["bitfinex","SOLUSD",1749591509435,50.88964886,163.16,163.14,27.0263618]
["bitfinex","SOLUSD",1749591509436,18.64964886,163.15,163.14,27.0263618]
["bitfinex","SOLUSD",1749591509650,32.24,163.16,163.14,29.21313663]
["bitfinex","SOLUSD",1749591509950,50.88964886,163.16,163.15,27.0263618]
["bitfinex","SOLUSD",1749591510249,50.88964886,163.16,163.1,26.0]
["bitfinex","SOLUSD",1749591510424,50.88964886,163.16,163.14,27.0263618]
["bitfinex","SOLUSD",1749591510629,50.88964886,163.16,163.1,26.0]
["bitfinex","SOLUSD",1749591510937,50.88964886,163.16,163.11,2.18638875]
["bitfinex","SOLUSD",1749591511131,50.88964886,163.16,163.14,27.0263618]
["bitfinex","SOLUSD",1749591511336,26.0,163.2,163.15,27.0263618]
["bitfinex","SOLUSD",1749591511553,18.64964886,163.22,163.13,0.14216157]
["bitfinex","SOLUSD",1749591511868,18.64964886,163.23,163.21,27.0263618]
["bitfinex","SOLUSD",1749591512028,6.4061,163.27,163.22,27.0263618]
["bitfinex","SOLUSD",1749591512340,32.6,163.26,163.22,27.0263618]
["bitfinex","SOLUSD",1749591512544,32.58,163.25,163.17,0.14216157]
["bitfinex","SOLUSD",1749591512856,18.64964886,163.24,163.23,27.0263618]
["bitfinex","SOLUSD",1749591513856,32.58,163.24,163.23,27.0263618]
["bitfinex","SOLUSD",1749591514234,32.54,163.24,163.23,29.22043129]
["bitfinex","SOLUSD",1749591514433,32.54,163.24,163.23,2.19406606]
["bitfinex","SOLUSD",1749591514747,32.52,163.25,163.23,29.2226374]
["bitfinex","SOLUSD",1749591515059,32.52,163.25,163.23,27.0263618]
["bitfinex","SOLUSD",1749591515244,32.52,163.25,163.24,2.19848427]
["bitfinex","SOLUSD",1749591515444,32.48,163.25,163.24,2.19848427]
["bitfinex","SOLUSD",1749591515642,32.46,163.25,163.24,29.22484607]
["bitfinex","SOLUSD",1749591516039,18.64964886,163.3,163.24,29.22419426]
["bitfinex","SOLUSD",1749591516246,32.46,163.29,163.25,2.19783246]
["bitfinex","SOLUSD",1749591516447,32.46,163.29,163.26,2.19783246]
["bitfinex","SOLUSD",1749591516652,32.46,163.29,163.24,27.0263618]
["bitfinex","SOLUSD",1749591516847,32.46,163.29,163.25,2.19933116]
["bitfinex","SOLUSD",1749591517050,18.64964886,163.3,163.26,2.19933116]
["bitfinex","SOLUSD",1749591517249,32.7,163.28,163.27,2.19933116]
["bitfinex","SOLUSD",1749591517857,32.7,163.28,163.26,27.0263618]
["bitfinex","SOLUSD",1749591518062,32.66,163.28,163.27,27.0263618]
["bitfinex","SOLUSD",1749591518260,32.66,163.28,163.27,29.20728176]
["bitfinex","SOLUSD",1749591518564,32.66,163.28,163.27,29.21020802]
["bitfinex","SOLUSD",1749591519063,32.6,163.28,163.27,29.21020802]
["bitfinex","SOLUSD",1749591519737,32.6,163.28,163.27,29.20677207]
["bitfinex","SOLUSD",1749591520264,32.6,163.28,163.27,2.18041027]
["bitfinex","SOLUSD",1749591520466,32.6,163.28,163.27,29.20677207]
["bitfinex","SOLUSD",1749591520966,32.48,163.28,163.27,29.20677207]
["bitfinex","SOLUSD",1749591521146,32.48,163.28,163.27,27.0263618]
["bitfinex","SOLUSD",1749591521357,32.48,163.28,163.27,29.20797733]
["bitfinex","SOLUSD",1749591521560,32.48,163.28,163.27,27.0263618]
["bitfinex","SOLUSD",1749591521761,32.48,163.28,163.27,29.20797725]
["bitfinex","SOLUSD",1749591522253,32.42,163.28,163.27,29.20797725]
["bitfinex","SOLUSD",1749591522967,32.42,163.28,163.27,29.20207634]
["bitfinex","SOLUSD",1749591523161,32.42,163.28,163.27,27.0263618]
["bitfinex","SOLUSD",1749591523353,32.42,163.28,163.27,29.20207634]
["bitfinex","SOLUSD",1749591523756,32.42,163.28,163.27,29.20206669]
["bitfinex","SOLUSD",1749591524367,32.42,163.28,163.27,29.20048203]
["bitfinex","SOLUSD",1749591524754,32.42,163.28,163.27,29.20047238]
["bitfinex","SOLUSD",1749591524962,32.42,163.28,163.27,29.20048609]
["bitfinex","SOLUSD",1749591525148,32.42,163.28,163.27,2.17412429]
["bitfinex","SOLUSD",1749591525348,32.42,163.28,163.27,29.20048609]
["bitfinex","SOLUSD",1749591526575,32.42,163.28,163.27,27.0263618]
["bitfinex","SOLUSD",1749591526868,32.42,163.28,163.27,29.19976761]
["bitfinex","SOLUSD",1749591527065,32.42,163.28,163.27,27.0263618]
["bitfinex","SOLUSD",1749591527269,32.42,163.28,163.27,29.19976761]
["bitfinex","SOLUSD",1749591528368,32.42,163.28,163.27,2.1734161]
["bitfinex","SOLUSD",1749591528570,32.42,163.28,163.27,27.0263618]
["bitfinex","SOLUSD",1749591528773,32.42,163.28,163.27,29.19950578]
["bitfinex","SOLUSD",1749591529274,32.42,163.28,163.27,18.35896184]
["bitfinex","SOLUSD",1749591529671,32.42,163.28,163.27,2.17314398]
["bitfinex","SOLUSD",1749591529878,32.42,163.28,163.27,18.35884414]
["bitfinex","SOLUSD",1749591531957,32.42,163.28,163.24,26.0]
["bitfinex","SOLUSD",1749591532284,18.64964886,163.32,163.27,16.18581786]
["bitfinex","SOLUSD",1749591532487,31.86,163.31,163.28,2.17292368]
["bitfinex","SOLUSD",1749591532666,31.86,163.31,163.27,16.18581786]
["bitfinex","SOLUSD",1749591532866,31.86,163.31,163.28,2.17257435]
["bitfinex","SOLUSD",1749591533089,31.86,163.31,163.27,16.18581786]
["bitfinex","SOLUSD",1749591533664,31.86,163.31,163.28,2.17257435]
["bitfinex","SOLUSD",1749591533869,31.86,163.31,163.27,16.18581786]
["bitfinex","SOLUSD",1749591534066,31.86,163.31,163.28,2.17257435]
["bitfinex","SOLUSD",1749591534271,31.86,163.31,163.21,88.14216157]
["bitfinex","SOLUSD",1749591534272,18.64964886,163.3,163.26,16.18581786]
["bitfinex","SOLUSD",1749591534481,18.64964886,163.28,163.27,2.17490242]
["bitfinex","SOLUSD",1749591534783,18.64964886,163.28,163.27,2.17493021]
["bitfinex","SOLUSD",1749591535285,18.64964886,163.28,163.26,16.18581786]
["bitfinex","SOLUSD",1749591535472,18.64964886,163.3,163.27,16.18581786]
["bitfinex","SOLUSD",1749591535671,18.64964886,163.28,163.27,16.18581786]
["bitfinex","SOLUSD",1749591536177,18.64964886,163.28,163.27,18.36041732]
["bitfinex","SOLUSD",1749591536377,18.64964886,163.28,163.27,18.36074442]
["bitfinex","SOLUSD",1749591536576,18.64964886,163.28,163.27,18.36090422]
["bitfinex","SOLUSD",1749591536771,18.64964886,163.28,163.27,16.18581786]
["bitfinex","SOLUSD",1749591536972,18.64964886,163.28,163.27,18.36090422]
["bitfinex","SOLUSD",1749591537470,18.64964886,163.28,163.27,16.18581786]
["bitfinex","SOLUSD",1749591538078,18.64964886,163.28,163.26,16.18581786]
["bitfinex","SOLUSD",1749591538279,31.56,163.27,163.26,16.18581786]
["bitfinex","SOLUSD",1749591538767,31.56,163.27,163.26,18.36010634]
["bitfinex","SOLUSD",1749591538963,31.56,163.27,163.26,16.18581786]
["bitfinex","SOLUSD",1749591539186,31.56,163.27,163.21,0.14216157]
["bitfinex","SOLUSD",1749591539389,31.56,163.27,163.26,16.18581786]
["bitfinex","SOLUSD",1749591539684,31.56,163.27,163.26,18.36238335]
["bitfinex","SOLUSD",1749591539881,31.56,163.27,163.26,16.18581786]
["bitfinex","SOLUSD",1749591540088,31.56,163.27,163.26,18.36238335]
["bitfinex","SOLUSD",1749591540595,31.56,163.27,163.26,18.36239299]
["bitfinex","SOLUSD",1749591540791,31.56,163.27,163.26,18.36238925]
["bitfinex","SOLUSD",1749591540992,31.56,163.27,163.26,16.18581786]
["bitfinex","SOLUSD",1749591541181,31.56,163.27,163.26,18.36193782]
["bitfinex","SOLUSD",1749591541690,31.56,163.27,163.26,18.36194487]
["bitfinex","SOLUSD",1749591541885,31.56,163.27,163.26,16.18581786]
["bitfinex","SOLUSD",1749591542085,31.56,163.27,163.26,18.36208704]
["bitfinex","SOLUSD",1749591542273,31.56,163.27,163.26,16.18581786]
["bitfinex","SOLUSD",1749591542682,31.56,163.27,163.26,18.36208824]
["bitfinex","SOLUSD",1749591542999,31.56,163.27,163.26,18.36161414]
["bitfinex","SOLUSD",1749591543375,31.56,163.27,163.26,16.18581786]
["bitfinex","SOLUSD",1749591543592,31.56,163.27,163.26,18.36169725]
["bitfinex","SOLUSD",1749591543789,31.56,163.27,163.26,18.36154547]
["bitfinex","SOLUSD",1749591544481,31.56,163.27,163.26,16.18581786]
["bitfinex","SOLUSD",1749591544992,31.56,163.27,163.26,18.36108325]
["bitfinex","SOLUSD",1749591545187,31.56,163.27,163.26,18.36108322]
["bitfinex","SOLUSD",1749591545387,31.56,163.27,163.26,16.18581786]
["bitfinex","SOLUSD",1749591548176,31.56,163.27,163.26,18.36150883]
["bitfinex","SOLUSD",1749591548393,31.56,163.27,163.26,16.18581786]
["bitfinex","SOLUSD",1749591548585,31.56,163.27,163.26,18.36149919]
["bitfinex","SOLUSD",1749591548902,31.56,163.27,163.25,16.18581786]
["bitfinex","SOLUSD",1749591549595,31.56,163.27,163.26,2.17615366]
["bitfinex","SOLUSD",1749591549793,31.56,163.27,163.25,16.18581786]
["bitfinex","SOLUSD",1749591549974,31.56,163.27,163.26,2.17616329]
["bitfinex","SOLUSD",1749591550178,31.56,163.27,163.26,2.17616665]
["bitfinex","SOLUSD",1749591550179,50.20964886,163.27,163.26,2.17616665]
["bitfinex","SOLUSD",1749591551496,50.20964886,163.27,163.26,2.17601111]
["bitfinex","SOLUSD",1749591551999,50.20964886,163.27,163.25,16.18581786]
["bitfinex","SOLUSD",1749591552390,50.20964886,163.27,163.26,2.17693239]
["bitfinex","SOLUSD",1749591553001,50.20964886,163.27,163.26,2.17690012]
["bitfinex","SOLUSD",1749591553585,50.20964886,163.27,163.26,2.17687987]
["bitfinex","SOLUSD",1749591553882,50.20964886,163.27,163.25,16.18581786]
["bitfinex","SOLUSD",1749591554391,50.20964886,163.27,163.26,2.1838365]
["bitfinex","SOLUSD",1749591555292,50.20964886,163.27,163.26,2.18650302]
["bitfinex","SOLUSD",1749591557101,50.20964886,163.27,163.26,2.18665915]
["bitfinex","SOLUSD",1749591557307,50.20964886,163.27,163.26,2.18927335]
["bitfinex","SOLUSD",1749591557510,50.20964886,163.27,163.25,16.18581786]
["bitfinex","SOLUSD",1749591558008,50.20964886,163.27,163.26,2.18926372]
["bitfinex","SOLUSD",1749591558592,50.20964886,163.27,163.25,16.18581786]
["bitfinex","SOLUSD",1749591559004,50.20964886,163.27,163.26,2.19974106]
["bitfinex","SOLUSD",1749591559202,50.20964886,163.27,163.25,16.18581786]
["bitfinex","SOLUSD",1749591559398,50.20964886,163.27,163.26,2.1997504]
["bitfinex","SOLUSD",1749591559605,50.20964886,163.27,163.26,2.2016578]
["bitfinex","SOLUSD",1749591559800,50.20964886,163.27,163.26,2.20164873]
["bitfinex","SOLUSD",1749591560001,50.20964886,163.27,163.25,16.18581786]
["bitfinex","SOLUSD",1749591560314,50.20964886,163.27,163.26,2.20149223]
["bitfinex","SOLUSD",1749591560511,50.20964886,163.27,163.25,16.18581786]
["bitfinex","SOLUSD",1749591560693,50.20964886,163.27,163.26,2.20149223]
["bitfinex","SOLUSD",1749591560894,50.20964886,163.27,163.26,2.20149184]
["bitfinex","SOLUSD",1749591561102,50.20964886,163.27,163.25,16.18581786]
["bitfinex","SOLUSD",1749591561303,50.20964886,163.27,163.26,2.20151171]
["bitfinex","SOLUSD",1749591562007,50.20964886,163.27,163.25,16.18581786]
["bitfinex","SOLUSD",1749591562314,50.20964886,163.27,163.26,2.20149223]
["bitfinex","SOLUSD",1749591562501,50.20964886,163.27,163.25,16.18581786]
["bitfinex","SOLUSD",1749591562704,50.20964886,163.27,163.26,2.20124937]
["bitfinex","SOLUSD",1749591562911,50.20964886,163.27,163.23,11.35782613]
["bitfinex","SOLUSD",1749591563218,50.20964886,163.27,163.25,16.18581786]
["bitfinex","SOLUSD",1749591563394,50.20964886,163.27,163.26,2.20126028]
["bitfinex","SOLUSD",1749591563589,50.20964886,163.27,163.25,16.18581786]
["bitfinex","SOLUSD",1749591563802,50.20964886,163.27,163.26,2.20126924]
["bitfinex","SOLUSD",1749591564010,50.20964886,163.27,163.26,2.20126885]
["bitfinex","SOLUSD",1749591564397,50.20964886,163.27,163.26,2.20116783]
["bitfinex","SOLUSD",1749591564592,50.20964886,163.27,163.25,16.18581786]
["bitfinex","SOLUSD",1749591564793,50.20964886,163.27,163.26,2.20116822]
["bitfinex","SOLUSD",1749591564991,50.20964886,163.27,163.25,16.18581786]
["bitfinex","SOLUSD",1749591565409,50.20964886,163.27,163.26,2.20100582]
["bitfinex","SOLUSD",1749591565600,50.20964886,163.27,163.26,2.20100543]
["bitfinex","SOLUSD",1749591565800,50.20964886,163.27,163.25,16.18581786]
["bitfinex","SOLUSD",1749591566012,50.20964886,163.27,163.26,2.20101555]
["bitfinex","SOLUSD",1749591566215,50.20964886,163.27,163.26,2.20101894]
["bitfinex","SOLUSD",1749591566612,50.20964886,163.27,163.25,16.18581786]
["bitfinex","SOLUSD",1749591566991,18.64964886,163.34,163.26,18.38686685]
["bitfinex","SOLUSD",1749591567196,18.64964886,163.34,163.29,16.18581786]
["bitfinex","SOLUSD",1749591567416,30.18,163.33,163.3,16.18581786]
["bitfinex","SOLUSD",1749591567601,30.18,163.33,163.31,2.20061786]
["bitfinex","SOLUSD",1749591567918,30.18,163.32,163.29,11.35782613]
["bitfinex","SOLUSD",1749591568212,30.18,163.32,163.31,16.18581786]
["bitfinex","SOLUSD",1749591568397,30.18,163.33,163.31,18.38609972]
["bitfinex","SOLUSD",1749591568599,30.18,163.33,163.32,16.18581786]
["bitfinex","SOLUSD",1749591569006,30.18,163.33,163.32,18.38638458]
["bitfinex","SOLUSD",1749591569197,18.64964886,163.37,163.32,16.18581786]
["bitfinex","SOLUSD",1749591569395,30.14,163.36,163.35,16.18581786]
["bitfinex","SOLUSD",1749591569909,18.64964886,163.39,163.35,18.38393203]
["bitfinex","SOLUSD",1749591570217,18.64964886,163.39,163.36,2.19804889]
["bitfinex","SOLUSD",1749591570218,30.14,163.38,163.36,2.19804889]
["bitfinex","SOLUSD",1749591570517,30.14,163.38,163.35,16.18581786]
["bitfinex","SOLUSD",1749591570708,30.14,163.38,163.36,2.19734451]
["bitfinex","SOLUSD",1749591571017,30.14,163.38,163.35,16.18581786]
["bitfinex","SOLUSD",1749591571215,30.14,163.38,163.36,2.19799289]
["bitfinex","SOLUSD",1749591571397,30.14,163.38,163.35,16.18581786]
["bitfinex","SOLUSD",1749591571601,30.14,163.38,163.36,16.18581786]
["bitfinex","SOLUSD",1749591571931,30.14,163.38,163.37,2.19801831]
["bitfinex","SOLUSD",1749591572221,18.64964886,163.39,163.37,2.19802157]
["bitfinex","SOLUSD",1749591572418,18.64964886,163.43,163.38,18.38378991]
["bitfinex","SOLUSD",1749591572603,18.64964886,163.43,163.39,16.18581786]
["bitfinex","SOLUSD",1749591572808,30.02,163.42,163.4,2.19791177]
["bitfinex","SOLUSD",1749591573012,30.02,163.42,163.39,16.18581786]
["bitfinex","SOLUSD",1749591573216,18.64964886,163.45,163.41,16.18581786]
["bitfinex","SOLUSD",1749591573406,30.0,163.44,163.42,2.19768559]
["bitfinex","SOLUSD",1749591573723,18.64964886,163.44,163.43,2.19767958]
["bitfinex","SOLUSD",1749591573900,48.64964886,163.44,163.43,2.19750663]
["bitfinex","SOLUSD",1749591574104,18.64964886,163.44,163.41,16.18581786]
["bitfinex","SOLUSD",1749591574321,18.64964886,163.44,163.42,2.17465677]
["bitfinex","SOLUSD",1749591574322,29.96,163.43,163.42,2.17465677]
["bitfinex","SOLUSD",1749591574912,29.96,163.43,163.42,2.17457903]
["bitfinex","SOLUSD",1749591575219,29.96,163.43,163.42,2.17457905]
["bitfinex","SOLUSD",1749591575423,29.96,163.43,163.39,16.18581786]
["bitfinex","SOLUSD",1749591575619,29.96,163.43,163.4,2.172138]
["bitfinex","SOLUSD",1749591575808,29.96,163.43,163.41,2.17213762]
["bitfinex","SOLUSD",1749591576008,29.96,163.43,163.42,2.17213762]
["bitfinex","SOLUSD",1749591576224,29.96,163.43,163.39,16.18581786]
["bitfinex","SOLUSD",1749591576722,29.96,163.43,163.4,16.18581786]
["bitfinex","SOLUSD",1749591576916,29.96,163.43,163.36,104.18581786]
["bitfinex","SOLUSD",1749591577110,29.96,163.43,163.4,16.18581786]
["bitfinex","SOLUSD",1749591577623,29.86,163.43,163.42,16.18581786]
["bitfinex","SOLUSD",1749591578127,1.6167,163.49,163.42,16.18581786]
["bitfinex","SOLUSD",1749591578417,29.86,163.48,163.45,16.18581786]
["bitfinex","SOLUSD",1749591578821,18.64964886,163.5,163.45,16.18581786]
["bitfinex","SOLUSD",1749591579129,29.86,163.49,163.44,16.18581786]
["bitfinex","SOLUSD",1749591579830,29.86,163.49,163.41,26.0]
["bitfinex","SOLUSD",1749591580007,29.86,163.49,163.44,16.18581786]
["bitfinex","SOLUSD",1749591580203,16.18581786,163.47,163.39,1.70016157]
["bitfinex","SOLUSD",1749591580401,29.8,163.46,163.42,16.18581786]
["bitfinex","SOLUSD",1749591580605,29.82,163.45,163.42,16.18581786]
["bitfinex","SOLUSD",1749591580802,29.82,163.45,163.43,16.18581786]
["bitfinex","SOLUSD",1749591583125,29.82,163.45,163.4,26.0]
["bitfinex","SOLUSD",1749591583316,29.82,163.45,163.43,16.18581786]
["bitfinex","SOLUSD",1749591584619,29.82,163.45,163.39,1.558]
["bitfinex","SOLUSD",1749591585129,18.64964886,163.44,163.4,16.18581786]
["bitfinex","SOLUSD",1749591585442,29.96,163.43,163.39,16.18581786]
["bitfinex","SOLUSD",1749591586118,29.96,163.43,163.37,94.2932]
["bitfinex","SOLUSD",1749591586331,32.74726157,163.49,163.37,6.2932]
["bitfinex","SOLUSD",1749591586641,33.56,163.51,163.46,26.0]
["bitfinex","SOLUSD",1749591586812,33.56,163.51,163.42,0.14216157]
["bitfinex","SOLUSD",1749591587154,33.66,163.51,163.48,16.18581786]
["bitfinex","SOLUSD",1749591587510,33.8,163.51,163.47,16.18581786]
["bitfinex","SOLUSD",1749591587936,33.78,163.51,163.47,16.18581786]
["bitfinex","SOLUSD",1749591588451,33.78,163.51,163.48,16.18581786]
["bitfinex","SOLUSD",1749591589537,33.78,163.51,163.47,16.18581786]
["bitfinex","SOLUSD",1749591589845,33.78,163.51,163.48,16.18581786]
["bitfinex","SOLUSD",1749591590625,33.78,163.51,163.44,16.18581786]
["bitfinex","SOLUSD",1749591590828,33.78,163.51,163.48,16.18581786]
["bitfinex","SOLUSD",1749591591256,33.78,163.51,163.45,0.14216157]
["bitfinex","SOLUSD",1749591591464,33.78,163.51,163.48,16.18581786]
["bitfinex","SOLUSD",1749591591744,42.18581786,163.56,163.5,16.18581786]
["bitfinex","SOLUSD",1749591591950,52.24964886,163.55,163.49,16.18581786]
["bitfinex","SOLUSD",1749591594150,52.24964886,163.55,163.5,16.18581786]
["bitfinex","SOLUSD",1749591594348,52.24964886,163.55,163.45,0.14216157]
["bitfinex","SOLUSD",1749591594543,52.24964886,163.55,163.5,16.18581786]
["bitfinex","SOLUSD",1749591595130,52.24964886,163.55,163.51,16.18581786]
["bitfinex","SOLUSD",1749591596261,52.24964886,163.55,163.45,0.14216157]
["bitfinex","SOLUSD",1749591596463,52.24964886,163.55,163.5,16.18581786]
["bitfinex","SOLUSD",1749591597953,52.24964886,163.55,163.45,0.14216157]
["bitfinex","SOLUSD",1749591598253,52.24964886,163.55,163.5,16.18581786]
["bitfinex","SOLUSD",1749591599362,52.24964886,163.55,163.51,16.18581786]
["bitfinex","SOLUSD",1749591600152,6.6139,163.57,163.52,16.18581786]
["bitfinex","SOLUSD",1749591600341,33.12,163.56,163.55,16.18581786]
["bitfinex","SOLUSD",1749591600542,18.64964886,163.55,163.48,1.5144]
["bitfinex","SOLUSD",1749591600843,33.12,163.54,163.48,1.5144]
["bitfinex","SOLUSD",1749591601467,33.12,163.54,163.51,16.18581786]
["bitfinex","SOLUSD",1749591601683,33.12,163.54,163.48,1.5144]
["bitfinex","SOLUSD",1749591601963,33.12,163.54,163.5,16.18581786]
["bitfinex","SOLUSD",1749591603452,60.83546672,163.53,163.43,1.5409]
["bitfinex","SOLUSD",1749591603653,34.83546672,163.51,163.45,16.18581786]
["bitfinex","SOLUSD",1749591603852,18.64964886,163.49,163.44,16.18581786]
["bitfinex","SOLUSD",1749591604051,49.12581786,163.5,163.41,6.255]
["bitfinex","SOLUSD",1749591604052,18.64964886,163.47,163.41,6.255]
["bitfinex","SOLUSD",1749591604363,32.96,163.46,163.44,16.18581786]
["bitfinex","SOLUSD",1749591604941,32.96,163.46,163.39,1.5409]
["bitfinex","SOLUSD",1749591605161,32.96,163.46,163.38,18.48933119]
["bitfinex","SOLUSD",1749591605162,18.64964886,163.45,163.38,10.96]
["bitfinex","SOLUSD",1749591605374,18.64964886,163.45,163.35,9.10603119]
["bitfinex","SOLUSD",1749591605375,18.64964886,163.43,163.35,9.10603119]
["bitfinex","SOLUSD",1749591605586,32.86,163.42,163.35,9.10603119]
["bitfinex","SOLUSD",1749591605747,18.64964886,163.41,163.35,9.10603119]
["bitfinex","SOLUSD",1749591605956,32.86,163.4,163.33,13.67943119]
["bitfinex","SOLUSD",1749591606256,18.64964886,163.39,163.34,16.18581786]
["bitfinex","SOLUSD",1749591606460,32.86,163.38,163.34,16.18581786]
["bitfinex","SOLUSD",1749591606696,32.86,163.38,163.32,32.08]
["bitfinex","SOLUSD",1749591606972,32.86,163.38,163.34,16.18581786]
["bitfinex","SOLUSD",1749591607149,18.64964886,163.37,163.33,16.18581786]
["bitfinex","SOLUSD",1749591607352,32.82,163.36,163.33,16.18581786]
["bitfinex","SOLUSD",1749591607870,32.82,163.36,163.32,32.08]
["bitfinex","SOLUSD",1749591608168,18.64964886,163.35,163.32,32.08]
["bitfinex","SOLUSD",1749591608383,18.64964886,163.35,163.32,10.96]
["bitfinex","SOLUSD",1749591608384,32.76,163.34,163.32,10.96]
["bitfinex","SOLUSD",1749591608670,32.76,163.36,163.32,10.96]
["bitfinex","SOLUSD",1749591608893,33.66,163.4,163.35,16.18581786]
["bitfinex","SOLUSD",1749591609047,33.66,163.4,163.32,18.48933119]
["bitfinex","SOLUSD",1749591609048,6.6291,163.44,163.39,16.18581786]
["bitfinex","SOLUSD",1749591609371,33.68,163.43,163.4,2.15318514]
["bitfinex","SOLUSD",1749591609569,33.68,163.43,163.35,0.14216157]
["bitfinex","SOLUSD",1749591609763,33.68,163.43,163.39,16.18581786]
["bitfinex","SOLUSD",1749591609959,33.68,163.43,163.4,2.15304022]
["bitfinex","SOLUSD",1749591610168,33.68,163.43,163.41,2.15577003]
["bitfinex","SOLUSD",1749591610368,33.62,163.42,163.39,16.18581786]
["bitfinex","SOLUSD",1749591610572,33.62,163.42,163.4,2.15574917]
["bitfinex","SOLUSD",1749591610876,33.62,163.42,163.41,2.15574504]
["bitfinex","SOLUSD",1749591611068,33.62,163.42,163.41,2.15574465]
["bitfinex","SOLUSD",1749591611275,33.62,163.42,163.41,2.15575429]
["bitfinex","SOLUSD",1749591611455,33.62,163.42,163.39,16.18581786]
["bitfinex","SOLUSD",1749591611663,33.62,163.42,163.4,2.15575506]
["bitfinex","SOLUSD",1749591611851,33.62,163.42,163.39,16.18581786]
["bitfinex","SOLUSD",1749591612050,33.62,163.42,163.4,2.16774827]
["bitfinex","SOLUSD",1749591612274,33.62,163.42,163.41,2.16774788]
["bitfinex","SOLUSD",1749591612478,33.62,163.42,163.39,16.18581786]
["bitfinex","SOLUSD",1749591612778,33.62,163.42,163.4,2.16773859]
["bitfinex","SOLUSD",1749591612955,33.62,163.42,163.39,16.18581786]
["bitfinex","SOLUSD",1749591613354,33.62,163.42,163.4,2.1677289]
["bitfinex","SOLUSD",1749591613552,33.62,163.42,163.41,2.1676123]
["bitfinex","SOLUSD",1749591613773,33.62,163.42,163.41,2.16761191]
["bitfinex","SOLUSD",1749591613963,33.62,163.42,163.41,2.16639846]
["bitfinex","SOLUSD",1749591614167,33.62,163.42,163.39,16.18581786]
["bitfinex","SOLUSD",1749591614371,33.62,163.42,163.4,2.15951052]
["bitfinex","SOLUSD",1749591614672,33.62,163.42,163.39,23.71514905]
["bitfinex","SOLUSD",1749591614985,33.62,163.42,163.4,2.15951052]
["bitfinex","SOLUSD",1749591615155,33.62,163.42,163.4,16.18581786]
["bitfinex","SOLUSD",1749591615469,33.62,163.42,163.41,2.15996516]
["bitfinex","SOLUSD",1749591615675,33.62,163.42,163.41,2.15996477]
["bitfinex","SOLUSD",1749591615979,33.62,163.42,163.4,16.18581786]
["bitfinex","SOLUSD",1749591616151,33.62,163.42,163.41,2.15996516]
["bitfinex","SOLUSD",1749591616474,3.22959042,163.48,163.41,2.15996516]
["bitfinex","SOLUSD",1749591616475,1.5539,163.51,163.41,16.18581786]
["bitfinex","SOLUSD",1749591616699,6.5159,163.53,163.44,7.5754009]
["bitfinex","SOLUSD",1749591616975,18.64964886,163.51,163.47,16.18581786]
["bitfinex","SOLUSD",1749591617174,59.78,163.52,163.48,2.15945732]
["bitfinex","SOLUSD",1749591617376,59.78,163.52,163.47,16.18581786]
["bitfinex","SOLUSD",1749591617554,18.64964886,163.51,163.48,2.16039553]
["bitfinex","SOLUSD",1749591617877,18.64964886,163.51,163.49,2.16036649]
["bitfinex","SOLUSD",1749591618096,18.64964886,163.51,163.47,16.18581786]
["bitfinex","SOLUSD",1749591618498,18.64964886,163.51,163.48,2.16036688]
["bitfinex","SOLUSD",1749591618681,18.64964886,163.51,163.47,16.18581786]
["bitfinex","SOLUSD",1749591618879,18.64964886,163.51,163.45,7.5754009]
["bitfinex","SOLUSD",1749591618880,33.78,163.5,163.48,18.3461385]
["bitfinex","SOLUSD",1749591619100,33.78,163.5,163.49,2.16029806]
["bitfinex","SOLUSD",1749591619401,33.68,163.5,163.49,16.18581786]
["bitfinex","SOLUSD",1749591620699,33.6,163.5,163.49,16.18581786]
["bitfinex","SOLUSD",1749591620885,33.56,163.5,163.49,16.18581786]
["bitfinex","SOLUSD",1749591621083,33.56,163.5,163.48,7.5754009]
["bitfinex","SOLUSD",1749591621282,6.1246,163.57,163.49,16.18581786]
["bitfinex","SOLUSD",1749591621480,52.20964886,163.56,163.52,16.18581786]
["bitfinex","SOLUSD",1749591621678,33.52,163.55,163.53,16.18581786]
["bitfinex","SOLUSD",1749591621873,33.52,163.54,163.53,16.18581786]
["bitfinex","SOLUSD",1749591622382,18.64964886,163.6,163.53,16.18581786]
["bitfinex","SOLUSD",1749591622589,18.64964886,163.58,163.55,16.18581786]
["bitfinex","SOLUSD",1749591622779,33.48,163.57,163.55,16.18581786]
["bitfinex","SOLUSD",1749591623294,33.48,163.57,163.5,7.5754009]
["bitfinex","SOLUSD",1749591623898,18.64964886,163.62,163.52,25.42311876]
["bitfinex","SOLUSD",1749591624083,16.18581786,163.64,163.57,16.18581786]
["bitfinex","SOLUSD",1749591624283,16.18581786,163.64,163.55,7.5754009]
["bitfinex","SOLUSD",1749591624284,59.7,163.63,163.55,7.5754009]
["bitfinex","SOLUSD",1749591624590,18.64964886,163.62,163.55,7.5754009]
["bitfinex","SOLUSD",1749591624793,33.7,163.61,163.55,7.5754009]
["bitfinex","SOLUSD",1749591624983,33.7,163.61,163.56,7.5754009]
["bitfinex","SOLUSD",1749591625185,33.68,163.6,163.56,7.5754009]
["bitfinex","SOLUSD",1749591625380,33.68,163.6,163.53,11.35782613]
["bitfinex","SOLUSD",1749591625381,33.68,163.6,163.57,16.18581786]
["bitfinex","SOLUSD",1749591625793,33.68,163.6,163.55,7.5754009]
["bitfinex","SOLUSD",1749591626581,33.68,163.6,163.57,16.18581786]
["bitfinex","SOLUSD",1749591627681,33.68,163.6,163.54,7.5754009]
["bitfinex","SOLUSD",1749591627878,33.68,163.6,163.55,16.18581786]
["bitfinex","SOLUSD",1749591629072,33.68,163.6,163.53,0.14216157]
["bitfinex","SOLUSD",1749591629400,33.68,163.6,163.55,16.18581786]
["bitfinex","SOLUSD",1749591629594,18.64964886,163.59,163.55,16.18581786]
["bitfinex","SOLUSD",1749591629779,18.64964886,163.59,163.53,16.18581786]
["bitfinex","SOLUSD",1749591629780,33.46,163.58,163.53,16.18581786]
["bitfinex","SOLUSD",1749591630401,33.46,163.58,163.49,7.5754009]
["bitfinex","SOLUSD",1749591630402,18.64964886,163.57,163.49,7.5754009]
["bitfinex","SOLUSD",1749591630695,33.42,163.56,163.51,16.18581786]
["bitfinex","SOLUSD",1749591630895,18.64964886,163.55,163.51,16.18581786]
["bitfinex","SOLUSD",1749591631098,33.42,163.54,163.5,16.18581786]
["bitfinex","SOLUSD",1749591631602,18.64964886,163.53,163.49,16.18581786]
["bitfinex","SOLUSD",1749591631899,33.38,163.52,163.48,16.18581786]
["bitfinex","SOLUSD",1749591632198,18.64964886,163.51,163.47,11.22]
["bitfinex","SOLUSD",1749591632398,26.0,163.54,163.47,11.22]
["bitfinex","SOLUSD",1749591632399,18.64964886,163.49,163.47,11.22]
["bitfinex","SOLUSD",1749591632589,33.32,163.48,163.47,11.22]
["bitfinex","SOLUSD",1749591633596,33.32,163.48,163.41,7.5754009]
["bitfinex","SOLUSD",1749591633789,33.32,163.48,163.4,9.1392009]
["bitfinex","SOLUSD",1749591633990,33.32,163.48,163.43,16.18581786]
["bitfinex","SOLUSD",1749591634580,33.32,163.48,163.4,1.5638]
["bitfinex","SOLUSD",1749591634788,18.64964886,163.47,163.42,16.18581786]
["bitfinex","SOLUSD",1749591634999,33.18,163.46,163.42,16.18581786]
["bitfinex","SOLUSD",1749591635382,18.64964886,163.45,163.41,16.18581786]
["bitfinex","SOLUSD",1749591635588,33.16,163.44,163.41,16.18581786]
["bitfinex","SOLUSD",1749591635793,33.16,163.44,163.38,39.6811009]
["bitfinex","SOLUSD",1749591636101,33.16,163.44,163.4,16.18581786]
["bitfinex","SOLUSD",1749591637597,33.16,163.44,163.41,16.18581786]
["bitfinex","SOLUSD",1749591638199,33.16,163.44,163.38,32.1057]
["bitfinex","SOLUSD",1749591638501,33.16,163.44,163.41,16.18581786]
["bitfinex","SOLUSD",1749591638905,33.16,163.44,163.42,2.15921116]
["bitfinex","SOLUSD",1749591639218,33.16,163.44,163.43,2.15921077]
["bitfinex","SOLUSD",1749591639509,33.16,163.44,163.41,16.18581786]
["bitfinex","SOLUSD",1749591639894,33.16,163.44,163.42,2.15921116]
["bitfinex","SOLUSD",1749591640095,33.16,163.44,163.43,2.15924368]
["bitfinex","SOLUSD",1749591640295,33.16,163.44,163.41,16.18581786]
["bitfinex","SOLUSD",1749591640493,33.16,163.44,163.42,2.15940707]
["bitfinex","SOLUSD",1749591640695,33.16,163.44,163.41,16.18581786]
["bitfinex","SOLUSD",1749591640696,33.16,163.44,163.43,2.16049253]
["bitfinex","SOLUSD",1749591640902,33.16,163.44,163.41,16.18581786]
["bitfinex","SOLUSD",1749591641511,32.78,163.45,163.43,16.18581786]
["bitfinex","SOLUSD",1749591641815,32.78,163.45,163.44,2.15912325]
["bitfinex","SOLUSD",1749591642011,32.78,163.45,163.44,2.15912286]
["bitfinex","SOLUSD",1749591642316,32.78,163.45,163.43,16.18581786]
["bitfinex","SOLUSD",1749591642511,18.64964886,163.51,163.43,16.18581786]
["bitfinex","SOLUSD",1749591642713,18.64964886,163.48,163.43,16.18581786]
["bitfinex","SOLUSD",1749591642918,32.74,163.47,163.44,2.15911616]
["bitfinex","SOLUSD",1749591643114,32.74,163.47,163.45,2.15911616]
["bitfinex","SOLUSD",1749591643315,32.74,163.47,163.46,2.15908132]
["bitfinex","SOLUSD",1749591643502,32.74,163.47,163.46,2.15906104]
["bitfinex","SOLUSD",1749591643902,32.74,163.47,163.46,2.15906071]
["bitfinex","SOLUSD",1749591644101,16.18581786,163.49,163.46,2.15906071]
["bitfinex","SOLUSD",1749591644414,32.64,163.48,163.38,39.82326247]
["bitfinex","SOLUSD",1749591644717,32.64,163.48,163.43,16.18581786]
["bitfinex","SOLUSD",1749591645121,32.64,163.48,163.44,2.15648342]
["bitfinex","SOLUSD",1749591645416,32.64,163.48,163.45,2.15651138]
["bitfinex","SOLUSD",1749591645617,32.64,163.48,163.43,16.18581786]
["bitfinex","SOLUSD",1749591645914,32.64,163.48,163.44,2.15645261]
["bitfinex","SOLUSD",1749591646215,32.64,163.48,163.45,2.15645261]
["bitfinex","SOLUSD",1749591646421,32.64,163.48,163.43,16.18581786]
["bitfinex","SOLUSD",1749591646921,32.64,163.48,163.44,2.15663021]
["bitfinex","SOLUSD",1749591647097,32.64,163.48,163.45,2.15663016]
["bitfinex","SOLUSD",1749591647305,32.64,163.48,163.43,16.18581786]
["bitfinex","SOLUSD",1749591647620,32.64,163.48,163.44,2.15635309]
["bitfinex","SOLUSD",1749591647803,32.64,163.48,163.45,2.15635309]
["bitfinex","SOLUSD",1749591648000,32.64,163.48,163.42,16.18581786]
["bitfinex","SOLUSD",1749591648212,32.64,163.48,163.43,2.15599034]
["bitfinex","SOLUSD",1749591648419,32.64,163.48,163.42,16.18581786]
["bitfinex","SOLUSD",1749591648605,32.64,163.48,163.43,2.1559994]
["bitfinex","SOLUSD",1749591648921,32.64,163.48,163.44,2.1559994]
["bitfinex","SOLUSD",1749591649121,32.64,163.48,163.45,2.1559994]
["bitfinex","SOLUSD",1749591649316,32.64,163.48,163.42,16.18581786]
["bitfinex","SOLUSD",1749591649519,32.64,163.48,163.43,2.15145456]
["bitfinex","SOLUSD",1749591649704,32.64,163.48,163.44,2.15145456]
["bitfinex","SOLUSD",1749591649904,32.64,163.48,163.45,2.15145456]
["bitfinex","SOLUSD",1749591650205,32.64,163.48,163.42,16.18581786]
["bitfinex","SOLUSD",1749591650404,32.64,163.48,163.43,2.15145423]
["bitfinex","SOLUSD",1749591650715,32.64,163.48,163.44,2.1514535]
["bitfinex","SOLUSD",1749591650916,32.64,163.48,163.45,2.15130183]
["bitfinex","SOLUSD",1749591651116,32.64,163.48,163.42,16.18581786]
["bitfinex","SOLUSD",1749591651314,32.64,163.48,163.43,2.15180975]
["bitfinex","SOLUSD",1749591651513,32.64,163.48,163.44,2.15178966]
["bitfinex","SOLUSD",1749591651747,32.64,163.48,163.45,2.15178927]
["bitfinex","SOLUSD",1749591651924,32.64,163.48,163.43,16.18581786]
["bitfinex","SOLUSD",1749591652110,32.64,163.48,163.44,2.151789]
["bitfinex","SOLUSD",1749591652306,32.64,163.48,163.43,16.18581786]
["bitfinex","SOLUSD",1749591652724,32.64,163.48,163.44,2.15181003]
["bitfinex","SOLUSD",1749591652926,32.64,163.48,163.45,2.15181003]
["bitfinex","SOLUSD",1749591653220,32.64,163.48,163.43,16.18581786]
["bitfinex","SOLUSD",1749591653425,32.64,163.48,163.44,2.15243827]
["bitfinex","SOLUSD",1749591653724,32.64,163.48,163.45,2.15241013]
["bitfinex","SOLUSD",1749591653921,32.64,163.48,163.42,26.0]
["bitfinex","SOLUSD",1749591654100,34.83546672,163.51,163.46,16.18581786]
["bitfinex","SOLUSD",1749591654101,18.64964886,163.51,163.46,16.18581786]
["bitfinex","SOLUSD",1749591654301,32.06,163.5,163.47,18.33827972]
["bitfinex","SOLUSD",1749591654502,32.06,163.49,163.48,2.15246186]
["bitfinex","SOLUSD",1749591655022,34.83546672,163.54,163.48,18.33772212]
["bitfinex","SOLUSD",1749591655223,18.64964886,163.52,163.49,2.15190426]
["bitfinex","SOLUSD",1749591655527,18.64964886,163.52,163.48,16.18581786]
["bitfinex","SOLUSD",1749591655528,32.0,163.51,163.48,16.18581786]
["bitfinex","SOLUSD",1749591655713,32.0,163.51,163.49,2.15185143]
["bitfinex","SOLUSD",1749591656020,32.0,163.51,163.48,16.18581786]
["bitfinex","SOLUSD",1749591656208,50.64964886,163.51,163.49,2.15196385]
["bitfinex","SOLUSD",1749591656406,50.64964886,163.51,163.5,2.15196385]
["bitfinex","SOLUSD",1749591656607,43.74541786,163.55,163.5,2.15196385]
["bitfinex","SOLUSD",1749591656811,18.64964886,163.55,163.51,2.15196385]
["bitfinex","SOLUSD",1749591657019,31.92,163.54,163.52,2.15196385]
["bitfinex","SOLUSD",1749591657328,24.27611786,163.59,163.53,16.18581786]
["bitfinex","SOLUSD",1749591657628,76.54964886,163.58,163.53,16.18581786]
["bitfinex","SOLUSD",1749591657927,76.54964886,163.58,163.54,2.15224432]
["bitfinex","SOLUSD",1749591658125,76.54964886,163.58,163.53,16.18581786]
["bitfinex","SOLUSD",1749591658328,18.64964886,163.56,163.54,2.15222558]
["bitfinex","SOLUSD",1749591658627,18.64964886,163.58,163.55,2.15215991]
["bitfinex","SOLUSD",1749591658808,31.82,163.57,163.54,16.18581786]
["bitfinex","SOLUSD",1749591659010,31.82,163.57,163.55,2.15207607]
["bitfinex","SOLUSD",1749591659219,31.82,163.57,163.54,16.18581786]
["bitfinex","SOLUSD",1749591660628,18.64964886,163.58,163.55,16.18581786]
["bitfinex","SOLUSD",1749591660835,31.72,163.56,163.55,16.18581786]
["bitfinex","SOLUSD",1749591661721,18.64964886,163.58,163.55,16.18581786]
["bitfinex","SOLUSD",1749591661722,16.18581786,163.62,163.55,16.18581786]
["bitfinex","SOLUSD",1749591661924,6.2063,163.63,163.57,16.18581786]
["bitfinex","SOLUSD",1749591661925,50.30964886,163.61,163.57,16.18581786]
["bitfinex","SOLUSD",1749591662231,18.64964886,163.59,163.51,35.2362009]
["bitfinex","SOLUSD",1749591662404,18.64964886,163.57,163.54,16.18581786]
["bitfinex","SOLUSD",1749591662608,31.64,163.56,163.54,16.18581786]
["bitfinex","SOLUSD",1749591663107,18.64964886,163.55,163.51,35.2362009]
["bitfinex","SOLUSD",1749591663332,31.58,163.54,163.51,16.18581786]
["bitfinex","SOLUSD",1749591663523,31.58,163.54,163.5,16.18581786]
["bitfinex","SOLUSD",1749591664028,31.58,163.54,163.49,6.1984]
["bitfinex","SOLUSD",1749591664330,31.58,163.54,163.5,16.18581786]
["bitfinex","SOLUSD",1749591665434,18.64964886,163.53,163.5,16.18581786]
["bitfinex","SOLUSD",1749591665609,31.5,163.52,163.49,16.18581786]
["bitfinex","SOLUSD",1749591665811,31.5,163.52,163.47,1.5654]
["bitfinex","SOLUSD",1749591665812,31.48,163.51,163.48,16.18581786]
["bitfinex","SOLUSD",1749591666011,31.46,163.5,163.48,16.18581786]
["bitfinex","SOLUSD",1749591666210,34.83546672,163.54,163.48,16.18581786]
["bitfinex","SOLUSD",1749591666211,31.46,163.49,163.48,16.18581786]
["bitfinex","SOLUSD",1749591666407,31.46,163.49,163.47,16.18581786]
["bitfinex","SOLUSD",1749591668743,31.46,163.49,163.46,16.18581786]
["bitfinex","SOLUSD",1749591668937,18.64964886,163.48,163.45,16.18581786]
["bitfinex","SOLUSD",1749591669124,31.32,163.47,163.44,16.18581786]
["bitfinex","SOLUSD",1749591669327,31.32,163.47,163.45,16.18581786]
["bitfinex","SOLUSD",1749591669537,32.3,163.5,163.46,16.18581786]
["bitfinex","SOLUSD",1749591669739,32.3,163.5,163.49,16.18581786]
["bitfinex","SOLUSD",1749591670641,32.32,163.51,163.49,16.18581786]
["bitfinex","SOLUSD",1749591670825,18.64964886,163.55,163.5,16.18581786]
["bitfinex","SOLUSD",1749591671030,32.3,163.54,163.5,16.18581786]
["bitfinex","SOLUSD",1749591671828,32.3,163.54,163.51,16.18581786]
["bitfinex","SOLUSD",1749591672032,26.0,163.53,163.52,16.18581786]
["bitfinex","SOLUSD",1749591672340,18.64964886,163.59,163.52,16.18581786]
["bitfinex","SOLUSD",1749591672542,18.64964886,163.57,163.54,16.18581786]
["bitfinex","SOLUSD",1749591672725,32.22,163.56,163.54,16.18581786]
["bitfinex","SOLUSD",1749591672917,32.22,163.55,163.54,16.18581786]
["bitfinex","SOLUSD",1749591673446,32.2,163.57,163.54,16.18581786]
["bitfinex","SOLUSD",1749591673626,18.64964886,163.61,163.53,7.5754009]
["bitfinex","SOLUSD",1749591673819,3.17935032,163.68,163.59,16.18581786]
["bitfinex","SOLUSD",1749591674036,16.18581786,163.72,163.66,16.18581786]
["bitfinex","SOLUSD",1749591674269,32.16,163.71,163.66,16.18581786]
["bitfinex","SOLUSD",1749591674432,22.58881786,163.74,163.68,16.18581786]
["bitfinex","SOLUSD",1749591674636,22.58881786,163.74,163.67,16.18581786]
["bitfinex","SOLUSD",1749591674637,18.64964886,163.71,163.67,16.18581786]
["bitfinex","SOLUSD",1749591674854,18.64964886,163.67,163.61,7.5754009]
["bitfinex","SOLUSD",1749591675142,18.64964886,163.65,163.59,7.5754009]
["bitfinex","SOLUSD",1749591675348,18.64964886,163.63,163.59,26.86944385]
["bitfinex","SOLUSD",1749591675519,32.14,163.62,163.57,13.9559009]
["bitfinex","SOLUSD",1749591675725,32.14,163.62,163.59,26.86944385]
["bitfinex","SOLUSD",1749591676131,32.14,163.62,163.61,26.86944385]
["bitfinex","SOLUSD",1749591678223,32.08,163.64,163.57,7.5754009]
["bitfinex","SOLUSD",1749591678544,32.08,163.64,163.62,26.86944385]
["bitfinex","SOLUSD",1749591679345,32.08,163.64,163.57,0.14216157]
["bitfinex","SOLUSD",1749591679540,32.08,163.64,163.61,26.86944385]
["bitfinex","SOLUSD",1749591680440,32.08,163.64,163.57,0.14216157]
["bitfinex","SOLUSD",1749591680751,32.08,163.64,163.61,26.86944385]
["bitfinex","SOLUSD",1749591682747,18.64964886,163.63,163.58,26.86944385]
["bitfinex","SOLUSD",1749591682955,32.16,163.62,163.57,26.86944385]
["bitfinex","SOLUSD",1749591683246,32.16,163.62,163.59,26.86944385]
["bitfinex","SOLUSD",1749591684355,32.16,163.62,163.58,26.86944385]
["bitfinex","SOLUSD",1749591685828,32.16,163.62,163.57,26.86944385]
["bitfinex","SOLUSD",1749591686946,32.16,163.62,163.54,1.78236157]
["bitfinex","SOLUSD",1749591686947,32.16,163.62,163.56,26.86944385]
["bitfinex","SOLUSD",1749591687944,45.51909271,163.61,163.55,26.86944385]
["bitfinex","SOLUSD",1749591688139,31.9,163.6,163.55,26.86944385]
["bitfinex","SOLUSD",1749591688448,31.9,163.6,163.54,26.86944385]
["bitfinex","SOLUSD",1749591688449,18.64964886,163.59,163.54,26.86944385]
["bitfinex","SOLUSD",1749591688649,31.86,163.58,163.54,26.86944385]
["bitfinex","SOLUSD",1749591689160,31.86,163.58,163.5,9.2203009]
["bitfinex","SOLUSD",1749591689161,31.86,163.58,163.53,26.86944385]
["bitfinex","SOLUSD",1749591689449,18.64964886,163.57,163.5,1.6449]
["bitfinex","SOLUSD",1749591689653,31.82,163.56,163.51,26.86944385]
["bitfinex","SOLUSD",1749591689836,31.82,163.56,163.49,16.3916]
["bitfinex","SOLUSD",1749591689837,18.64964886,163.55,163.49,10.2]
["bitfinex","SOLUSD",1749591690038,31.8,163.54,163.5,26.86944385]
["bitfinex","SOLUSD",1749591690356,31.8,163.54,163.49,10.2]
["bitfinex","SOLUSD",1749591690665,18.64964886,163.51,163.49,10.2]
["bitfinex","SOLUSD",1749591690826,31.78,163.5,163.49,10.2]
["bitfinex","SOLUSD",1749591691033,31.78,163.5,163.41,17.43362613]
["bitfinex","SOLUSD",1749591691034,18.64964886,163.49,163.41,13.6512009]
["bitfinex","SOLUSD",1749591691242,31.76,163.48,163.46,26.86944385]
["bitfinex","SOLUSD",1749591692154,31.76,163.48,163.47,26.86944385]
["bitfinex","SOLUSD",1749591692539,31.76,163.48,163.45,26.86944385]
["bitfinex","SOLUSD",1749591692736,31.76,163.48,163.43,26.86944385]
["bitfinex","SOLUSD",1749591693149,31.76,163.48,163.44,26.86944385]
["bitfinex","SOLUSD",1749591693660,31.76,163.48,163.45,29.01144458]
["bitfinex","SOLUSD",1749591693851,31.76,163.48,163.45,26.86944385]
["bitfinex","SOLUSD",1749591695876,31.76,163.48,163.47,26.86944385]
["bitfinex","SOLUSD",1749591696240,31.76,163.48,163.47,29.01407132]
["bitfinex","SOLUSD",1749591696441,31.76,163.48,163.47,29.01404427]
["bitfinex","SOLUSD",1749591696659,31.76,163.48,163.47,29.01398499]
["bitfinex","SOLUSD",1749591696842,31.66,163.5,163.47,26.86944385]
["bitfinex","SOLUSD",1749591697157,31.66,163.5,163.49,26.86944385]
["bitfinex","SOLUSD",1749591697465,27.6007,163.56,163.49,2.14437781]
["bitfinex","SOLUSD",1749591697466,31.6,163.51,163.49,2.14437781]
["bitfinex","SOLUSD",1749591697763,31.6,163.51,163.47,7.5754009]
["bitfinex","SOLUSD",1749591697939,31.6,163.51,163.49,26.86944385]
["bitfinex","SOLUSD",1749591700754,31.6,163.51,163.5,26.86944385]
["bitfinex","SOLUSD",1749591701847,31.6,163.51,163.5,29.01919395]
["bitfinex","SOLUSD",1749591702167,31.6,163.51,163.5,26.86944385]
["bitfinex","SOLUSD",1749591702352,31.6,163.51,163.5,29.01919014]
["bitfinex","SOLUSD",1749591702554,31.6,163.51,163.5,29.0191646]
["bitfinex","SOLUSD",1749591702873,31.6,163.51,163.5,2.14972075]
["bitfinex","SOLUSD",1749591703165,31.6,163.51,163.5,2.14969396]
["bitfinex","SOLUSD",1749591703665,31.6,163.51,163.48,26.86944385]
["bitfinex","SOLUSD",1749591707363,31.6,163.51,163.48,16.14307174]
["bitfinex","SOLUSD",1749591709176,31.6,163.51,163.45,15.89936247]
["bitfinex","SOLUSD",1749591709363,31.6,163.51,163.48,16.14307174]
["bitfinex","SOLUSD",1749591711793,31.6,163.51,163.45,15.7572009]
["bitfinex","SOLUSD",1749591711979,18.64964886,163.5,163.45,23.71847264]
["bitfinex","SOLUSD",1749591712278,18.64964886,163.5,163.42,7.5754009]
["bitfinex","SOLUSD",1749591712279,18.64964886,163.48,163.42,7.5754009]
["bitfinex","SOLUSD",1749591712570,31.04,163.47,163.41,7.5754009]
["bitfinex","SOLUSD",1749591712775,31.02,163.46,163.41,7.5754009]
["bitfinex","SOLUSD",1749591712955,31.02,163.45,163.41,7.5754009]
["bitfinex","SOLUSD",1749591713160,31.02,163.45,163.38,20.85782613]
["bitfinex","SOLUSD",1749591713161,31.02,163.45,163.39,7.5754009]
["bitfinex","SOLUSD",1749591713359,18.64964886,163.44,163.39,16.14307174]
["bitfinex","SOLUSD",1749591713572,31.02,163.43,163.39,16.14307174]
["bitfinex","SOLUSD",1749591713969,31.02,163.43,163.38,9.5]
["bitfinex","SOLUSD",1749591713970,31.02,163.43,163.38,25.64307174]
["bitfinex","SOLUSD",1749591714191,18.64964886,163.42,163.38,9.5]
["bitfinex","SOLUSD",1749591714475,31.06,163.41,163.38,9.5]
["bitfinex","SOLUSD",1749591714679,18.64964886,163.4,163.38,9.5]
["bitfinex","SOLUSD",1749591714882,31.04,163.39,163.38,9.5]
["bitfinex","SOLUSD",1749591716081,49.68964886,163.39,163.38,9.5]
["bitfinex","SOLUSD",1749591716376,18.64964886,163.38,163.34,16.14307174]
["bitfinex","SOLUSD",1749591716580,30.98,163.37,163.32,14.0801009]
["bitfinex","SOLUSD",1749591716788,30.98,163.37,163.31,7.5754009]
["bitfinex","SOLUSD",1749591716967,30.98,163.37,163.3,7.5754009]
["bitfinex","SOLUSD",1749591717295,18.64964886,163.36,163.29,28.6954009]
["bitfinex","SOLUSD",1749591717512,18.64964886,163.34,163.31,26.96013652]
["bitfinex","SOLUSD",1749591717783,31.06,163.33,163.31,26.96013652]
["bitfinex","SOLUSD",1749591719755,31.06,163.33,163.32,26.96013652]
["bitfinex","SOLUSD",1749591719956,18.64964886,163.34,163.32,26.96013652]
["bitfinex","SOLUSD",1749591719957,6.0234,163.42,163.32,26.96013652]
["bitfinex","SOLUSD",1749591720275,26.96013652,163.39,163.32,26.0]
["bitfinex","SOLUSD",1749591720575,18.64964886,163.37,163.34,26.96013652]
["bitfinex","SOLUSD",1749591720773,45.60978538,163.4,163.32,26.0]
["bitfinex","SOLUSD",1749591720974,45.60978538,163.4,163.29,21.12]
["bitfinex","SOLUSD",1749591720975,26.96013652,163.37,163.3,7.5754009]
["bitfinex","SOLUSD",1749591721157,18.64964886,163.35,163.31,26.96013652]
["bitfinex","SOLUSD",1749591721483,31.2,163.34,163.33,26.96013652]
["bitfinex","SOLUSD",1749591722661,6.6379,163.42,163.33,26.96013652]
["bitfinex","SOLUSD",1749591722980,18.64964886,163.42,163.38,26.96013652]
["bitfinex","SOLUSD",1749591723183,31.16,163.41,163.38,26.96013652]
["bitfinex","SOLUSD",1749591723489,45.60978538,163.44,163.35,26.0]
["bitfinex","SOLUSD",1749591723490,31.16,163.4,163.35,26.0]
["bitfinex","SOLUSD",1749591723672,31.14,163.39,163.38,26.96013652]
["bitfinex","SOLUSD",1749591723872,31.12,163.39,163.38,26.96013652]
["bitfinex","SOLUSD",1749591724593,31.12,163.39,163.35,26.0]
["bitfinex","SOLUSD",1749591724765,18.64964886,163.44,163.38,26.96013652]
["bitfinex","SOLUSD",1749591724966,31.1,163.43,163.41,26.96013652]
["bitfinex","SOLUSD",1749591726175,18.64964886,163.47,163.42,26.96013652]
["bitfinex","SOLUSD",1749591726489,31.04,163.46,163.43,26.96013652]
["bitfinex","SOLUSD",1749591726688,31.04,163.46,163.33,1.5138]
["bitfinex","SOLUSD",1749591726689,7.9437,163.54,163.45,26.96013652]
["bitfinex","SOLUSD",1749591726995,7.9437,163.54,163.41,26.0]
["bitfinex","SOLUSD",1749591726996,52.96013652,163.52,163.46,26.96013652]
["bitfinex","SOLUSD",1749591727200,18.64964886,163.5,163.46,26.96013652]
["bitfinex","SOLUSD",1749591727488,31.0,163.49,163.41,39.8353009]
["bitfinex","SOLUSD",1749591727799,26.96013652,163.46,163.4,26.96013652]
["bitfinex","SOLUSD",1749591727991,30.98,163.45,163.4,26.96013652]
["bitfinex","SOLUSD",1749591728693,30.98,163.45,163.38,26.0]
["bitfinex","SOLUSD",1749591728694,30.98,163.45,163.41,26.96013652]
["bitfinex","SOLUSD",1749591728895,30.98,163.45,163.38,26.0]
["bitfinex","SOLUSD",1749591729080,30.98,163.45,163.41,26.96013652]
["bitfinex","SOLUSD",1749591729481,30.98,163.45,163.38,33.5754009]
["bitfinex","SOLUSD",1749591729691,30.98,163.45,163.4,26.96013652]
["bitfinex","SOLUSD",1749591730969,30.98,163.45,163.38,33.5754009]
["bitfinex","SOLUSD",1749591731297,30.98,163.45,163.39,26.96013652]
["bitfinex","SOLUSD",1749591731496,30.98,163.45,163.4,26.96013652]
["bitfinex","SOLUSD",1749591731695,18.64964886,163.44,163.37,7.5754009]
["bitfinex","SOLUSD",1749591731880,18.64964886,163.44,163.39,26.96013652]
["bitfinex","SOLUSD",1749591733581,9.24452458,163.52,163.4,62.67917033]
["bitfinex","SOLUSD",1749591733582,18.64964886,163.48,163.4,62.67917033]
["bitfinex","SOLUSD",1749591733892,18.64964886,163.52,163.42,7.5754009]
["bitfinex","SOLUSD",1749591734096,18.64964886,163.5,163.43,2.1431655]
["bitfinex","SOLUSD",1749591734322,18.64964886,163.5,163.46,26.96013652]
["bitfinex","SOLUSD",1749591734499,18.64964886,163.5,163.43,7.5754009]
["bitfinex","SOLUSD",1749591734698,18.64964886,163.5,163.46,26.96013652]
["bitfinex","SOLUSD",1749591736209,18.64964886,163.5,163.44,7.5754009]
["bitfinex","SOLUSD",1749591736409,45.60978538,163.5,163.44,7.5754009]
["bitfinex","SOLUSD",1749591736591,18.64964886,163.5,163.45,26.96013652]
["bitfinex","SOLUSD",1749591737283,18.64964886,163.5,163.44,7.5754009]
["bitfinex","SOLUSD",1749591737599,45.60978538,163.5,163.42,7.5754009]
["bitfinex","SOLUSD",1749591737794,18.64964886,163.48,163.43,2.14757081]
["bitfinex","SOLUSD",1749591738105,32.26,163.47,163.42,26.96013652]
["bitfinex","SOLUSD",1749591738605,32.26,163.47,163.43,26.96013652]
["bitfinex","SOLUSD",1749591740179,32.26,163.47,163.44,26.96013652]
["bitfinex","SOLUSD",1749591740700,32.26,163.47,163.42,7.5754009]
["bitfinex","SOLUSD",1749591740895,32.24,163.48,163.43,7.5754009]
["bitfinex","SOLUSD",1749591741095,32.24,163.48,163.44,7.5754009]
["bitfinex","SOLUSD",1749591741302,32.24,163.48,163.43,7.5754009]
["bitfinex","SOLUSD",1749591742110,32.24,163.48,163.46,26.96013652]
["bitfinex","SOLUSD",1749591743306,32.24,163.48,163.45,26.96013652]
["bitfinex","SOLUSD",1749591743806,32.24,163.48,163.42,7.5754009]
["bitfinex","SOLUSD",1749591743981,18.64964886,163.47,163.41,26.96013652]
["bitfinex","SOLUSD",1749591744180,18.64964886,163.47,163.41,34.53553742]
["bitfinex","SOLUSD",1749591744380,18.64964886,163.47,163.41,26.96013652]
["bitfinex","SOLUSD",1749591744589,18.64964886,163.47,163.42,26.96013652]
["bitfinex","SOLUSD",1749591745702,18.64964886,163.47,163.41,26.96013652]
["bitfinex","SOLUSD",1749591748810,31.94,163.48,163.45,26.96013652]
["bitfinex","SOLUSD",1749591748989,31.92,163.48,163.45,26.96013652]
["bitfinex","SOLUSD",1749591749190,31.92,163.48,163.46,26.96013652]
["bitfinex","SOLUSD",1749591750608,31.92,163.48,163.45,26.96013652]
["bitfinex","SOLUSD",1749591753815,31.92,163.48,163.43,7.5754009]
["bitfinex","SOLUSD",1749591753816,57.92,163.48,163.43,7.5754009]
["bitfinex","SOLUSD",1749591753997,84.88013652,163.48,163.42,26.96013652]
["bitfinex","SOLUSD",1749591754607,18.64964886,163.47,163.42,26.96013652]
["bitfinex","SOLUSD",1749591754810,31.62,163.46,163.42,26.96013652]
["bitfinex","SOLUSD",1749591755326,45.60978538,163.45,163.4,7.5754009]
["bitfinex","SOLUSD",1749591755622,18.64964886,163.43,163.37,34.53553742]
["bitfinex","SOLUSD",1749591755791,58.56013652,163.42,163.37,7.5754009]
["bitfinex","SOLUSD",1749591755990,58.56013652,163.42,163.37,26.96013652]
["bitfinex","SOLUSD",1749591755991,31.6,163.42,163.37,26.96013652]
["bitfinex","SOLUSD",1749591756211,31.6,163.42,163.38,26.96013652]
["bitfinex","SOLUSD",1749591757612,31.6,163.42,163.36,7.5754009]
["bitfinex","SOLUSD",1749591757919,31.6,163.42,163.37,26.96013652]
["bitfinex","SOLUSD",1749591758895,31.6,163.42,163.38,2.16184605]
["bitfinex","SOLUSD",1749591759097,31.6,163.42,163.37,26.96013652]
["bitfinex","SOLUSD",1749591759403,18.64964886,163.36,163.32,7.5754009]
["bitfinex","SOLUSD",1749591759714,31.44,163.35,163.33,2.16239326]
["bitfinex","SOLUSD",1749591759914,31.44,163.35,163.34,2.16245569]
["bitfinex","SOLUSD",1749591760221,31.44,163.35,163.31,7.5754009]
["bitfinex","SOLUSD",1749591760222,31.44,163.35,163.32,26.96013652]
["bitfinex","SOLUSD",1749591760514,31.44,163.35,163.33,2.16249236]
["bitfinex","SOLUSD",1749591760705,31.44,163.35,163.32,26.96013652]
["bitfinex","SOLUSD",1749591760901,31.44,163.35,163.33,2.16245294]
["bitfinex","SOLUSD",1749591761099,31.44,163.35,163.34,2.16245294]
["bitfinex","SOLUSD",1749591761308,31.44,163.35,163.32,26.96013652]
["bitfinex","SOLUSD",1749591761515,31.44,163.35,163.33,2.16069352]
["bitfinex","SOLUSD",1749591761707,31.44,163.35,163.32,26.96013652]
["bitfinex","SOLUSD",1749591761914,31.44,163.35,163.33,2.160693]
["bitfinex","SOLUSD",1749591762105,31.44,163.35,163.32,26.96013652]
["bitfinex","SOLUSD",1749591762416,31.44,163.35,163.33,2.16066391]
["bitfinex","SOLUSD",1749591762618,7.8951,163.42,163.31,7.5754009]
["bitfinex","SOLUSD",1749591762619,6.0765,163.46,163.34,29.12064296]
["bitfinex","SOLUSD",1749591762914,6.0765,163.46,163.41,26.96013652]
["bitfinex","SOLUSD",1749591763093,50.16964886,163.45,163.41,26.96013652]
["bitfinex","SOLUSD",1749591763294,26.0,163.43,163.41,26.96013652]
["bitfinex","SOLUSD",1749591763516,26.0,163.43,163.42,2.16168793]
["bitfinex","SOLUSD",1749591763700,24.72614886,163.46,163.42,29.12183139]
["bitfinex","SOLUSD",1749591763701,44.64964886,163.46,163.42,29.12183139]
["bitfinex","SOLUSD",1749591764019,31.5,163.45,163.42,26.96013652]
["bitfinex","SOLUSD",1749591764400,31.48,163.44,163.42,26.96013652]
["bitfinex","SOLUSD",1749591764818,31.48,163.44,163.43,2.17061025]
["bitfinex","SOLUSD",1749591765192,31.48,163.44,163.43,2.17204357]
["bitfinex","SOLUSD",1749591765426,31.48,163.44,163.42,26.96013652]
["bitfinex","SOLUSD",1749591765607,31.48,163.44,163.43,2.17204019]
["bitfinex","SOLUSD",1749591765801,31.48,163.44,163.43,2.17201379]
["bitfinex","SOLUSD",1749591766002,31.48,163.44,163.43,2.17201345]
["bitfinex","SOLUSD",1749591766324,31.36,163.44,163.43,2.17201345]
["bitfinex","SOLUSD",1749591766615,26.96013652,163.49,163.43,29.13214997]
["bitfinex","SOLUSD",1749591766819,49.98964886,163.48,163.44,29.13214997]
["bitfinex","SOLUSD",1749591767014,44.64964886,163.48,163.44,26.96013652]
["bitfinex","SOLUSD",1749591767333,18.64964886,163.49,163.45,26.96013652]
["bitfinex","SOLUSD",1749591767625,26.96013652,163.51,163.45,26.96013652]
["bitfinex","SOLUSD",1749591767830,18.64964886,163.49,163.46,26.96013652]
["bitfinex","SOLUSD",1749591768003,31.3,163.48,163.46,26.96013652]
["bitfinex","SOLUSD",1749591768923,31.3,163.48,163.43,7.58130125]
["bitfinex","SOLUSD",1749591769223,31.3,163.48,163.44,2.15047896]
["bitfinex","SOLUSD",1749591769518,31.3,163.48,163.45,2.15054294]
["bitfinex","SOLUSD",1749591769708,31.3,163.48,163.43,26.96013652]
["bitfinex","SOLUSD",1749591769909,31.3,163.48,163.44,2.15042057]
["bitfinex","SOLUSD",1749591770109,31.3,163.48,163.45,2.15042942]
["bitfinex","SOLUSD",1749591770317,31.3,163.48,163.43,34.54143777]
["bitfinex","SOLUSD",1749591771026,31.3,163.48,163.44,2.15039594]
["bitfinex","SOLUSD",1749591771215,31.3,163.48,163.45,2.15039594]
["bitfinex","SOLUSD",1749591771527,31.3,163.48,163.43,34.54143777]
["bitfinex","SOLUSD",1749591771728,31.3,163.48,163.44,2.14926922]
["bitfinex","SOLUSD",1749591771901,31.3,163.48,163.43,34.54143777]
["bitfinex","SOLUSD",1749591772226,31.3,163.48,163.44,2.14927969]
["bitfinex","SOLUSD",1749591772418,31.3,163.48,163.45,2.14927969]
["bitfinex","SOLUSD",1749591772617,31.3,163.48,163.46,2.14927969]
["bitfinex","SOLUSD",1749591772818,31.3,163.48,163.43,34.54143777]
["bitfinex","SOLUSD",1749591773226,31.3,163.48,163.44,2.14928873]
["bitfinex","SOLUSD",1749591773408,31.3,163.48,163.43,26.96013652]
["bitfinex","SOLUSD",1749591773726,18.64964886,163.47,163.43,26.96013652]
["bitfinex","SOLUSD",1749591773905,31.12,163.46,163.44,2.14929756]
["bitfinex","SOLUSD",1749591774212,31.12,163.46,163.45,2.14929379]
["bitfinex","SOLUSD",1749591774606,31.12,163.46,163.45,2.14929341]
["bitfinex","SOLUSD",1749591774805,31.12,163.46,163.44,2.14947399]
["bitfinex","SOLUSD",1749591775120,31.12,163.46,163.45,2.14947437]
["bitfinex","SOLUSD",1749591775323,31.12,163.46,163.43,26.96013652]
["bitfinex","SOLUSD",1749591775831,31.12,163.46,163.44,2.14947475]
["bitfinex","SOLUSD",1749591776131,31.12,163.46,163.45,2.14854428]
["bitfinex","SOLUSD",1749591776312,31.12,163.46,163.42,7.58130125]
["bitfinex","SOLUSD",1749591776507,31.12,163.46,163.43,29.10870949]
["bitfinex","SOLUSD",1749591776727,31.12,163.46,163.43,26.96013652]
["bitfinex","SOLUSD",1749591777219,31.12,163.46,163.44,2.14857259]
["bitfinex","SOLUSD",1749591777523,31.12,163.46,163.45,2.14854428]
["bitfinex","SOLUSD",1749591777711,31.12,163.46,163.45,2.1485439]
["bitfinex","SOLUSD",1749591779134,31.12,163.46,163.45,2.14853418]
["bitfinex","SOLUSD",1749591779631,31.12,163.46,163.43,34.54143777]
["bitfinex","SOLUSD",1749591779813,31.12,163.46,163.44,2.14864482]
["bitfinex","SOLUSD",1749591780133,31.12,163.46,163.43,26.96013652]
["bitfinex","SOLUSD",1749591780432,31.12,163.46,163.44,2.14864983]
["bitfinex","SOLUSD",1749591780734,31.12,163.46,163.45,2.14864983]
["bitfinex","SOLUSD",1749591780928,31.12,163.46,163.43,26.96013652]
["bitfinex","SOLUSD",1749591781136,31.12,163.46,163.44,2.149521]
["bitfinex","SOLUSD",1749591781439,31.12,163.46,163.45,2.14952062]
["bitfinex","SOLUSD",1749591781640,31.12,163.46,163.45,2.1494903]
["bitfinex","SOLUSD",1749591781807,31.12,163.46,163.43,23.73535869]
["bitfinex","SOLUSD",1749591782006,31.12,163.46,163.44,2.14943677]
["bitfinex","SOLUSD",1749591782227,31.12,163.46,163.43,23.73535869]
["bitfinex","SOLUSD",1749591782430,31.12,163.46,163.43,7.58130125]
["bitfinex","SOLUSD",1749591782636,31.12,163.46,163.44,2.14908945]
["bitfinex","SOLUSD",1749591782827,31.12,163.46,163.45,2.14908907]
["bitfinex","SOLUSD",1749591783137,31.12,163.46,163.45,2.14910707]
["bitfinex","SOLUSD",1749591783438,31.12,163.46,163.43,23.73535869]
["bitfinex","SOLUSD",1749591784037,31.12,163.46,163.44,2.14914302]
["bitfinex","SOLUSD",1749591784211,31.12,163.46,163.43,16.15405744]
["bitfinex","SOLUSD",1749591784528,31.12,163.46,163.44,2.15140972]
["bitfinex","SOLUSD",1749591784708,31.12,163.46,163.45,2.15140934]
["bitfinex","SOLUSD",1749591784914,18.64964886,163.48,163.44,7.58130125]
["bitfinex","SOLUSD",1749591785119,31.24,163.47,163.45,2.15113476]
["bitfinex","SOLUSD",1749591785329,31.22,163.47,163.46,2.15115041]
["bitfinex","SOLUSD",1749591785521,31.22,163.47,163.46,16.15405744]
["bitfinex","SOLUSD",1749591785709,31.22,163.47,163.46,18.30487441]
["bitfinex","SOLUSD",1749591785915,9.38803728,163.56,163.46,18.30453788]
["bitfinex","SOLUSD",1749591786139,9.38803728,163.56,163.48,16.15405744]
["bitfinex","SOLUSD",1749591786140,26.0,163.51,163.48,16.15405744]
["bitfinex","SOLUSD",1749591786426,31.18,163.5,163.48,16.15405744]
["bitfinex","SOLUSD",1749591786611,31.18,163.5,163.46,7.58130125]
["bitfinex","SOLUSD",1749591786812,31.18,163.5,163.48,16.15405744]
["bitfinex","SOLUSD",1749591787032,26.0,163.51,163.48,16.15405744]
["bitfinex","SOLUSD",1749591787235,31.12,163.5,163.48,16.15405744]
["bitfinex","SOLUSD",1749591788013,31.12,163.5,163.47,16.15405744]
["bitfinex","SOLUSD",1749591788214,31.12,163.5,163.48,2.15028619]
["bitfinex","SOLUSD",1749591788413,31.12,163.5,163.47,16.15405744]
["bitfinex","SOLUSD",1749591789225,26.0,163.48,163.47,16.15405744]
["bitfinex","SOLUSD",1749591789414,57.06,163.48,163.47,18.30444646]
["bitfinex","SOLUSD",1749591789740,57.06,163.48,163.47,16.15405744]
["bitfinex","SOLUSD",1749591791122,18.64964886,163.56,163.47,23.73535869]
["bitfinex","SOLUSD",1749591791334,18.64964886,163.56,163.45,17.77692613]
["bitfinex","SOLUSD",1749591791335,18.64964886,163.54,163.48,7.58250623]
["bitfinex","SOLUSD",1749591791531,31.34,163.53,163.51,16.15405744]
["bitfinex","SOLUSD",1749591791841,31.34,163.53,163.46,11.35782613]
["bitfinex","SOLUSD",1749591791842,31.34,163.53,163.49,7.58250623]
["bitfinex","SOLUSD",1749591792044,31.34,163.53,163.51,16.15405744]
["bitfinex","SOLUSD",1749591792339,31.28,163.54,163.52,16.15405744]
["bitfinex","SOLUSD",1749591792537,18.64964886,163.59,163.53,16.15405744]
["bitfinex","SOLUSD",1749591792742,18.64964886,163.59,163.55,16.15405744]
["bitfinex","SOLUSD",1749591792743,31.26,163.58,163.55,16.15405744]
["bitfinex","SOLUSD",1749591793213,31.26,163.58,163.53,7.58250623]
["bitfinex","SOLUSD",1749591793413,31.26,163.58,163.55,16.15405744]
["bitfinex","SOLUSD",1749591793926,31.26,163.58,163.56,2.15029971]
["bitfinex","SOLUSD",1749591794130,31.26,163.58,163.55,16.15405744]
["bitfinex","SOLUSD",1749591794333,31.26,163.58,163.52,7.58250623]
["bitfinex","SOLUSD",1749591794633,31.26,163.58,163.55,16.15405744]
["bitfinex","SOLUSD",1749591795238,31.26,163.58,163.54,16.15405744]
["bitfinex","SOLUSD",1749591795435,5.05862152,163.64,163.52,7.58250623]
["bitfinex","SOLUSD",1749591795436,18.64964886,163.61,163.55,16.15405744]
["bitfinex","SOLUSD",1749591795646,18.64964886,163.61,163.56,16.15405744]
["bitfinex","SOLUSD",1749591795847,31.12,163.6,163.54,6.3906]
["bitfinex","SOLUSD",1749591796020,31.12,163.6,163.56,16.15405744]
["bitfinex","SOLUSD",1749591796220,31.12,163.59,163.56,16.15405744]
["bitfinex","SOLUSD",1749591797118,31.08,163.6,163.57,16.15405744]
["bitfinex","SOLUSD",1749591797621,0.14216157,163.65,163.57,16.15405744]
["bitfinex","SOLUSD",1749591797622,16.15405744,163.67,163.59,16.15405744]
["bitfinex","SOLUSD",1749591797825,75.68964886,163.66,163.61,16.15405744]
["bitfinex","SOLUSD",1749591798047,91.8437063,163.66,163.6,16.15405744]
["bitfinex","SOLUSD",1749591799253,30.98,163.65,163.61,16.15405744]
["bitfinex","SOLUSD",1749591799846,30.98,163.65,163.62,16.15405744]
["bitfinex","SOLUSD",1749591800230,30.9,163.64,163.62,16.15405744]
["bitfinex","SOLUSD",1749591800749,30.9,163.64,163.57,1.72936157]
["bitfinex","SOLUSD",1749591800945,30.9,163.64,163.62,16.15405744]
["bitfinex","SOLUSD",1749591801875,30.9,163.64,163.57,1.72936157]
["bitfinex","SOLUSD",1749591802025,30.9,163.64,163.61,16.15405744]
["bitfinex","SOLUSD",1749591803944,30.9,163.64,163.57,89.72936157]
["bitfinex","SOLUSD",1749591804146,30.9,163.64,163.61,16.15405744]
["bitfinex","SOLUSD",1749591805351,30.9,163.64,163.57,89.72936157]
["bitfinex","SOLUSD",1749591805646,30.9,163.64,163.61,16.15405744]
["bitfinex","SOLUSD",1749591805843,30.9,163.64,163.57,89.72936157]
["bitfinex","SOLUSD",1749591806037,30.9,163.64,163.61,16.15405744]
["bitfinex","SOLUSD",1749591813048,26.0,163.66,163.61,16.15405744]
["bitfinex","SOLUSD",1749591813249,30.5,163.65,163.61,16.15405744]
["bitfinex","SOLUSD",1749591814129,46.65405744,163.65,163.59,16.15405744]
["bitfinex","SOLUSD",1749591816955,30.34,163.64,163.59,16.15405744]
["bitfinex","SOLUSD",1749591818335,16.15405744,163.63,163.59,0.14216157]
["bitfinex","SOLUSD",1749591821259,16.15405744,163.63,163.57,1.5872]
["bitfinex","SOLUSD",1749591821473,16.15405744,163.61,163.57,1.5872]
["bitfinex","SOLUSD",1749591821852,30.12,163.62,163.57,1.5872]
["bitfinex","SOLUSD",1749591821853,46.27405744,163.62,163.57,1.5872]
["bitfinex","SOLUSD",1749591822247,30.12,163.62,163.57,0.14216157]
["bitfinex","SOLUSD",1749591822436,46.27405744,163.62,163.57,0.14216157]
["bitfinex","SOLUSD",1749591824377,30.12,163.62,163.57,16.29621901]
["bitfinex","SOLUSD",1749591824848,18.64964886,163.68,163.61,17.66955744]
["bitfinex","SOLUSD",1749591825049,30.0,163.66,163.62,16.15405744]
["bitfinex","SOLUSD",1749591826871,30.0,163.66,163.61,17.66955744]
["bitfinex","SOLUSD",1749591827446,30.0,163.66,163.61,1.5155]
["bitfinex","SOLUSD",1749591827647,30.0,163.66,163.61,17.66955744]
["bitfinex","SOLUSD",1749591828163,29.9,163.65,163.61,17.66955744]
["bitfinex","SOLUSD",1749591828368,29.88,163.65,163.61,17.66955744]
["bitfinex","SOLUSD",1749591828775,29.88,163.65,163.61,1.5155]
["bitfinex","SOLUSD",1749591828947,29.88,163.65,163.61,17.66955744]
["bitfinex","SOLUSD",1749591829269,29.88,163.65,163.62,16.15405744]
["bitfinex","SOLUSD",1749591829467,29.88,163.65,163.61,1.5155]
["bitfinex","SOLUSD",1749591829468,29.88,163.65,163.61,17.66955744]
["bitfinex","SOLUSD",1749591829668,34.8037063,163.68,163.61,17.66955744]
["bitfinex","SOLUSD",1749591829669,29.88,163.66,163.61,17.66955744]
["bitfinex","SOLUSD",1749591829963,34.8037063,163.68,163.61,1.5155]
["bitfinex","SOLUSD",1749591830172,29.88,163.67,163.61,17.66955744]
["bitfinex","SOLUSD",1749591830762,46.03405744,163.67,163.61,17.66955744]
["bitfinex","SOLUSD",1749591832570,29.88,163.67,163.61,17.66955744]
["bitfinex","SOLUSD",1749591833074,46.03405744,163.67,163.61,17.66955744]
["bitfinex","SOLUSD",1749591833269,46.03405744,163.67,163.61,1.5155]
["bitfinex","SOLUSD",1749591833585,29.72,163.67,163.62,16.29621901]
["bitfinex","SOLUSD",1749591833875,29.72,163.67,163.62,0.14216157]
["bitfinex","SOLUSD",1749591834072,29.72,163.67,163.62,16.29621901]
["bitfinex","SOLUSD",1749591834581,18.64964886,163.62,163.58,11.35782613]
["bitfinex","SOLUSD",1749591834788,16.15405744,163.59,163.54,11.35782613]
["bitfinex","SOLUSD",1749591834984,16.15405744,163.58,163.54,11.35782613]
["bitfinex","SOLUSD",1749591835156,29.68,163.59,163.52,11.35782613]
["bitfinex","SOLUSD",1749591835356,29.68,163.59,163.53,11.35782613]
["bitfinex","SOLUSD",1749591835581,45.83405744,163.59,163.52,27.51188357]
["bitfinex","SOLUSD",1749591835779,29.68,163.59,163.52,16.15405744]
["bitfinex","SOLUSD",1749591836084,16.15405744,163.58,163.51,11.35782613]
["bitfinex","SOLUSD",1749591836255,18.64964886,163.57,163.51,11.35782613]
["bitfinex","SOLUSD",1749591836460,29.8,163.56,163.51,27.51188357]
["bitfinex","SOLUSD",1749591837186,45.95405744,163.56,163.51,11.35782613]
["bitfinex","SOLUSD",1749591837653,16.15405744,163.54,163.5,20.05782613]
["bitfinex","SOLUSD",1749591837856,16.15405744,163.54,163.5,8.7]
["bitfinex","SOLUSD",1749591838157,16.15405744,163.52,163.49,11.35782613]
["bitfinex","SOLUSD",1749591838356,16.15405744,163.52,163.44,16.30457001]
["bitfinex","SOLUSD",1749591838357,45.87405744,163.51,163.47,11.35782613]
["bitfinex","SOLUSD",1749591838562,45.87405744,163.51,163.46,11.35782613]
["bitfinex","SOLUSD",1749591839407,45.87405744,163.51,163.45,27.51188357]
["bitfinex","SOLUSD",1749591840174,29.72,163.51,163.45,27.51188357]
["bitfinex","SOLUSD",1749591840375,29.72,163.51,163.47,16.15405744]
["bitfinex","SOLUSD",1749591840583,29.72,163.51,163.48,16.15405744]
["bitfinex","SOLUSD",1749591840961,26.0,163.5,163.49,16.15405744]
["bitfinex","SOLUSD",1749591841577,55.62,163.53,163.49,16.15405744]
["bitfinex","SOLUSD",1749591841975,29.58,163.55,163.51,16.15405744]
["bitfinex","SOLUSD",1749591842167,55.58,163.55,163.51,16.15405744]
["bitfinex","SOLUSD",1749591842475,17.66595744,163.6,163.53,16.15405744]
["bitfinex","SOLUSD",1749591842665,29.58,163.59,163.54,16.15405744]
["bitfinex","SOLUSD",1749591842979,55.58,163.59,163.55,16.15405744]
["bitfinex","SOLUSD",1749591843290,26.0,163.59,163.55,16.15405744]
["bitfinex","SOLUSD",1749591843664,26.0,163.59,163.53,11.35782613]
["bitfinex","SOLUSD",1749591843665,48.22964886,163.62,163.57,16.15405744]
["bitfinex","SOLUSD",1749591843870,29.6,163.63,163.58,16.15405744]
["bitfinex","SOLUSD",1749591844275,1.6234,163.69,163.59,16.15405744]
["bitfinex","SOLUSD",1749591844477,1.6234,163.69,163.62,16.15405744]
["bitfinex","SOLUSD",1749591844677,18.64964886,163.69,163.64,16.15405744]
["bitfinex","SOLUSD",1749591844886,1.6234,163.73,163.65,16.15405744]
["bitfinex","SOLUSD",1749591845191,1.6234,163.73,163.6,17.66085744]
["bitfinex","SOLUSD",1749591845192,26.0,163.69,163.66,16.15405744]
["bitfinex","SOLUSD",1749591845366,21.83524275,163.77,163.66,16.15405744]
["bitfinex","SOLUSD",1749591845367,7.5353,163.78,163.68,16.15405744]
["bitfinex","SOLUSD",1749591845566,16.15405744,163.79,163.73,16.15405744]
["bitfinex","SOLUSD",1749591845774,6.0747,163.82,163.74,16.15405744]
["bitfinex","SOLUSD",1749591845968,29.58,163.81,163.74,16.15405744]
["bitfinex","SOLUSD",1749591846287,55.58,163.81,163.75,16.15405744]
["bitfinex","SOLUSD",1749591846471,29.6,163.8,163.75,16.15405744]
["bitfinex","SOLUSD",1749591847191,16.15405744,163.81,163.75,16.15405744]
["bitfinex","SOLUSD",1749591847374,29.56,163.79,163.76,26.81293843]
["bitfinex","SOLUSD",1749591847573,29.56,163.81,163.76,26.81293843]
["bitfinex","SOLUSD",1749591847769,29.56,163.81,163.73,26.14216157]
["bitfinex","SOLUSD",1749591848081,29.56,163.81,163.73,26.81293843]
["bitfinex","SOLUSD",1749591848082,45.46258729,163.8,163.73,26.81293843]
["bitfinex","SOLUSD",1749591848283,18.64964886,163.8,163.71,26.81293843]
["bitfinex","SOLUSD",1749591848466,26.81293843,163.77,163.71,26.81293843]
["bitfinex","SOLUSD",1749591848664,56.35293843,163.77,163.71,26.81293843]
["bitfinex","SOLUSD",1749591848984,29.54,163.77,163.71,26.81293843]
["bitfinex","SOLUSD",1749591849179,56.35293843,163.77,163.71,26.81293843]
["bitfinex","SOLUSD",1749591849489,29.54,163.77,163.69,0.14216157]
["bitfinex","SOLUSD",1749591849691,56.35293843,163.77,163.71,26.81293843]
["bitfinex","SOLUSD",1749591849996,56.35293843,163.77,163.7,26.81293843]
["bitfinex","SOLUSD",1749591849997,26.81293843,163.76,163.7,26.81293843]
["bitfinex","SOLUSD",1749591850192,18.64964886,163.76,163.68,0.14216157]
["bitfinex","SOLUSD",1749591850490,18.64964886,163.76,163.68,26.9551]
["bitfinex","SOLUSD",1749591850668,26.81293843,163.75,163.68,26.9551]
["bitfinex","SOLUSD",1749591850869,29.5,163.74,163.68,26.9551]
["bitfinex","SOLUSD",1749591851169,56.31293843,163.74,163.68,26.9551]
["bitfinex","SOLUSD",1749591851378,29.5,163.74,163.68,26.81293843]
["bitfinex","SOLUSD",1749591851584,18.64964886,163.73,163.67,52.81293843]
["bitfinex","SOLUSD",1749591851790,18.64964886,163.73,163.67,26.81293843]
["bitfinex","SOLUSD",1749591852398,18.64964886,163.73,163.66,35.17293843]
["bitfinex","SOLUSD",1749591852580,26.81293843,163.72,163.66,8.36]
["bitfinex","SOLUSD",1749591852900,29.44,163.71,163.68,26.81293843]
["bitfinex","SOLUSD",1749591853078,6.23266157,163.8,163.68,26.81293843]
["bitfinex","SOLUSD",1749591853278,48.19181043,163.79,163.69,26.81293843]
["bitfinex","SOLUSD",1749591853480,29.54216157,163.79,163.69,26.81293843]
["bitfinex","SOLUSD",1749591853682,18.64964886,163.76,163.71,26.81293843]
["bitfinex","SOLUSD",1749591854100,18.64964886,163.77,163.71,26.81293843]
["bitfinex","SOLUSD",1749591854422,29.4,163.77,163.72,26.81293843]
["bitfinex","SOLUSD",1749591854583,147.4,163.85,163.72,26.81293843]
["bitfinex","SOLUSD",1749591854783,26.81293843,163.79,163.73,26.81293843]
["bitfinex","SOLUSD",1749591854984,147.4,163.85,163.71,26.14216157]
["bitfinex","SOLUSD",1749591854985,147.4,163.85,163.75,26.81293843]
["bitfinex","SOLUSD",1749591855185,26.81293843,163.81,163.75,26.81293843]
["bitfinex","SOLUSD",1749591855387,18.64964886,163.83,163.75,26.81293843]
["bitfinex","SOLUSD",1749591855575,26.81293843,163.79,163.72,32.1157]
["bitfinex","SOLUSD",1749591855771,26.81293843,163.78,163.72,26.0]
["bitfinex","SOLUSD",1749591855976,26.81293843,163.76,163.7,26.81293843]
["bitfinex","SOLUSD",1749591856176,29.38,163.77,163.7,0.14216157]
["bitfinex","SOLUSD",1749591856395,26.81293843,163.75,163.69,52.81293843]
["bitfinex","SOLUSD",1749591856596,18.64964886,163.76,163.68,0.14216157]
["bitfinex","SOLUSD",1749591856798,26.81293843,163.73,163.63,8.36]
["bitfinex","SOLUSD",1749591857000,18.64964886,163.76,163.65,26.81293843]
["bitfinex","SOLUSD",1749591857001,56.15293843,163.72,163.65,26.81293843]
["bitfinex","SOLUSD",1749591857305,56.15293843,163.72,163.66,0.14216157]
["bitfinex","SOLUSD",1749591857984,45.46258729,163.71,163.64,26.81293843]
["bitfinex","SOLUSD",1749591858189,26.81293843,163.69,163.63,8.36]
["bitfinex","SOLUSD",1749591858387,26.81293843,163.67,163.63,8.36]
["bitfinex","SOLUSD",1749591858599,26.81293843,163.65,163.63,8.36]
["bitfinex","SOLUSD",1749591858794,26.81293843,163.64,163.63,8.36]
["bitfinex","SOLUSD",1749591859409,26.81293843,163.64,163.57,26.81293843]
["bitfinex","SOLUSD",1749591859784,29.24,163.63,163.57,26.81293843]
["bitfinex","SOLUSD",1749591860696,29.24,163.63,163.55,0.14216157]
["bitfinex","SOLUSD",1749591860899,29.24,163.63,163.57,26.81293843]
["bitfinex","SOLUSD",1749591862010,29.24,163.63,163.55,0.14216157]
["bitfinex","SOLUSD",1749591862394,29.24,163.63,163.57,26.81293843]
["bitfinex","SOLUSD",1749591868423,29.24,163.63,163.55,0.14216157]
["bitfinex","SOLUSD",1749591868590,29.24,163.63,163.57,26.81293843]
["bitfinex","SOLUSD",1749591869812,45.46258729,163.62,163.56,26.81293843]
["bitfinex","SOLUSD",1749591869989,45.46258729,163.62,163.54,34.36]
["bitfinex","SOLUSD",1749591869990,45.46258729,163.6,163.54,35.17293843]
["bitfinex","SOLUSD",1749591870194,45.46258729,163.6,163.54,8.36]
["bitfinex","SOLUSD",1749591870195,55.87293843,163.59,163.54,8.36]
["bitfinex","SOLUSD",1749591871108,18.64964886,163.6,163.56,26.81293843]
["bitfinex","SOLUSD",1749591871314,18.64964886,163.6,163.55,26.81293843]
["bitfinex","SOLUSD",1749591871490,18.64964886,163.6,163.54,8.36]
["bitfinex","SOLUSD",1749591871695,18.64964886,163.6,163.54,35.17293843]
["bitfinex","SOLUSD",1749591872202,18.64964886,163.6,163.54,8.36]
["bitfinex","SOLUSD",1749591872518,18.64964886,163.6,163.54,35.17293843]
["bitfinex","SOLUSD",1749591872822,45.46258729,163.6,163.54,8.36]
["bitfinex","SOLUSD",1749591875008,26.81293843,163.59,163.54,8.36]
["bitfinex","SOLUSD",1749591875212,29.4,163.58,163.54,8.36]
["bitfinex","SOLUSD",1749591878422,56.21293843,163.58,163.54,8.36]
["bitfinex","SOLUSD",1749591878620,26.81293843,163.57,163.54,8.36]
["bitfinex","SOLUSD",1749591878822,26.81293843,163.56,163.54,8.36]
["bitfinex","SOLUSD",1749591878991,18.64964886,163.59,163.54,8.36]
["bitfinex","SOLUSD",1749591878992,56.13293843,163.55,163.54,8.36]
["bitfinex","SOLUSD",1749591879594,18.64964886,163.54,163.47,52.81293843]
["bitfinex","SOLUSD",1749591879900,18.64964886,163.54,163.47,26.0]
["bitfinex","SOLUSD",1749591880111,26.81293843,163.53,163.46,26.81293843]
["bitfinex","SOLUSD",1749591880315,29.3,163.52,163.47,26.81293843]
["bitfinex","SOLUSD",1749591880507,29.3,163.52,163.47,52.81293843]
["bitfinex","SOLUSD",1749591881519,18.64964886,163.54,163.47,52.81293843]
["bitfinex","SOLUSD",1749591881709,238.5,163.72,163.55,26.0]
["bitfinex","SOLUSD",1749591881924,30.86,163.72,163.65,26.0]
["bitfinex","SOLUSD",1749591882214,26.81293843,163.73,163.66,26.81293843]
["bitfinex","SOLUSD",1749591882398,6.0809,163.74,163.68,26.81293843]
["bitfinex","SOLUSD",1749591882596,56.86,163.74,163.68,26.81293843]
["bitfinex","SOLUSD",1749591883197,30.82,163.73,163.69,26.81293843]
["bitfinex","SOLUSD",1749591883923,56.78,163.74,163.69,26.81293843]
["bitfinex","SOLUSD",1749591884622,26.81293843,163.77,163.7,26.81293843]
["bitfinex","SOLUSD",1749591884819,30.74,163.76,163.7,26.81293843]
["bitfinex","SOLUSD",1749591885011,26.0,163.75,163.7,26.81293843]
["bitfinex","SOLUSD",1749591885197,6.2911,163.82,163.72,26.81293843]
["bitfinex","SOLUSD",1749591885400,6.2911,163.82,163.68,26.0]
["bitfinex","SOLUSD",1749591885401,57.53293843,163.81,163.74,26.81293843]
["bitfinex","SOLUSD",1749591885601,18.64964886,163.8,163.74,26.81293843]
["bitfinex","SOLUSD",1749591885813,1.5196,163.83,163.75,26.81293843]
["bitfinex","SOLUSD",1749591886029,76.18258729,163.82,163.75,26.81293843]
["bitfinex","SOLUSD",1749591886215,30.72,163.81,163.75,26.81293843]
["bitfinex","SOLUSD",1749591886428,30.7,163.8,163.75,26.81293843]
["bitfinex","SOLUSD",1749591888324,30.7,163.8,163.76,26.81293843]
["bitfinex","SOLUSD",1749591889449,30.7,163.8,163.73,0.14216157]
["bitfinex","SOLUSD",1749591889601,30.7,163.8,163.76,26.81293843]
["bitfinex","SOLUSD",1749591890711,30.7,163.8,163.73,0.14216157]
["bitfinex","SOLUSD",1749591890913,30.7,163.8,163.76,26.81293843]
["bitfinex","SOLUSD",1749591891919,26.0,163.79,163.75,26.81293843]
["bitfinex","SOLUSD",1749591892102,30.5,163.81,163.75,26.81293843]
["bitfinex","SOLUSD",1749591892407,49.14964886,163.81,163.73,0.14216157]
["bitfinex","SOLUSD",1749591892607,49.14964886,163.81,163.75,26.81293843]
["bitfinex","SOLUSD",1749591892818,49.14964886,163.81,163.73,26.14216157]
["bitfinex","SOLUSD",1749591893018,75.96258729,163.81,163.73,0.14216157]
["bitfinex","SOLUSD",1749591893212,26.81293843,163.79,163.73,0.14216157]
["bitfinex","SOLUSD",1749591893415,30.64,163.78,163.71,0.14216157]
["bitfinex","SOLUSD",1749591893605,57.45293843,163.78,163.71,26.9551]
["bitfinex","SOLUSD",1749591894431,57.45293843,163.78,163.71,52.9551]
["bitfinex","SOLUSD",1749591894645,57.45293843,163.78,163.71,26.14216157]
["bitfinex","SOLUSD",1749591894812,57.45293843,163.78,163.71,52.9551]
["bitfinex","SOLUSD",1749591895012,30.64,163.78,163.71,26.14216157]
["bitfinex","SOLUSD",1749591895230,30.64,163.78,163.72,26.81293843]
["bitfinex","SOLUSD",1749591895617,30.64,163.78,163.71,52.9551]
["bitfinex","SOLUSD",1749591895618,57.45293843,163.78,163.71,52.9551]
["bitfinex","SOLUSD",1749591895835,30.64,163.78,163.71,26.9551]
["bitfinex","SOLUSD",1749591896035,57.45293843,163.78,163.71,26.9551]
["bitfinex","SOLUSD",1749591896228,26.81293843,163.77,163.7,26.81293843]
["bitfinex","SOLUSD",1749591896435,26.0,163.77,163.69,26.81293843]
["bitfinex","SOLUSD",1749591896629,26.81293843,163.74,163.68,33.17643843]
["bitfinex","SOLUSD",1749591896833,26.81293843,163.73,163.67,26.81293843]
["bitfinex","SOLUSD",1749591897337,26.0,163.71,163.65,8.88]
["bitfinex","SOLUSD",1749591897527,83.63293843,163.71,163.65,8.88]
["bitfinex","SOLUSD",1749591897932,26.81293843,163.7,163.65,8.88]
["bitfinex","SOLUSD",1749591900442,18.64964886,163.7,163.65,8.88]
["bitfinex","SOLUSD",1749591900647,45.46258729,163.7,163.65,8.88]
["bitfinex","SOLUSD",1749591901031,18.64964886,163.68,163.65,8.88]
["bitfinex","SOLUSD",1749591901234,49.34964886,163.68,163.65,8.88]
["bitfinex","SOLUSD",1749591902133,147.4,163.84,163.67,26.81293843]
["bitfinex","SOLUSD",1749591902333,26.81293843,163.78,163.68,0.14216157]
["bitfinex","SOLUSD",1749591902538,57.65293843,163.78,163.72,26.81293843]
["bitfinex","SOLUSD",1749591902732,26.0,163.75,163.71,26.81293843]
["bitfinex","SOLUSD",1749591902938,26.0,163.75,163.68,0.14216157]
["bitfinex","SOLUSD",1749591903252,76.34258729,163.77,163.71,26.81293843]
["bitfinex","SOLUSD",1749591903453,26.0,163.76,163.71,26.81293843]
["bitfinex","SOLUSD",1749591903839,26.0,163.75,163.71,26.81293843]
["bitfinex","SOLUSD",1749591904742,26.0,163.75,163.7,26.81293843]
["bitfinex","SOLUSD",1749591904943,57.65293843,163.77,163.7,26.81293843]
["bitfinex","SOLUSD",1749591905138,26.0,163.76,163.7,26.81293843]
["bitfinex","SOLUSD",1749591905331,26.0,163.76,163.71,26.81293843]
["bitfinex","SOLUSD",1749591906536,26.0,163.76,163.68,0.14216157]
["bitfinex","SOLUSD",1749591906736,26.0,163.76,163.71,26.81293843]
["bitfinex","SOLUSD",1749591907153,6.4328,163.81,163.71,26.81293843]
["bitfinex","SOLUSD",1749591907154,6.3408,163.87,163.73,26.0]
["bitfinex","SOLUSD",1749591907335,26.81293843,163.83,163.77,26.81293843]
["bitfinex","SOLUSD",1749591907751,18.64964886,163.82,163.77,26.81293843]
["bitfinex","SOLUSD",1749591909151,26.81293843,163.84,163.77,26.81293843]
["bitfinex","SOLUSD",1749591909343,30.82,163.84,163.78,26.81293843]
["bitfinex","SOLUSD",1749591909657,57.63293843,163.84,163.77,26.81293843]
["bitfinex","SOLUSD",1749591910032,26.81293843,163.85,163.78,26.81293843]
["bitfinex","SOLUSD",1749591910246,26.81293843,163.85,163.79,26.81293843]
["bitfinex","SOLUSD",1749591910247,57.63293843,163.85,163.79,26.81293843]
["bitfinex","SOLUSD",1749591910738,57.61293843,163.85,163.79,26.81293843]
["bitfinex","SOLUSD",1749591910938,30.8,163.85,163.8,26.81293843]
["bitfinex","SOLUSD",1749591911643,30.8,163.85,163.79,26.81293843]
["bitfinex","SOLUSD",1749591911846,30.8,163.85,163.77,0.14216157]
["bitfinex","SOLUSD",1749591912043,26.81293843,163.85,163.79,26.81293843]
["bitfinex","SOLUSD",1749591912359,30.78,163.86,163.79,26.81293843]
["bitfinex","SOLUSD",1749591912538,26.81293843,163.85,163.79,26.81293843]
["bitfinex","SOLUSD",1749591912739,30.78,163.86,163.77,0.14216157]
["bitfinex","SOLUSD",1749591912740,26.81293843,163.83,163.77,0.14216157]
["bitfinex","SOLUSD",1749591912935,26.81293843,163.8,163.71,1.5797]
["bitfinex","SOLUSD",1749591913135,26.81293843,163.79,163.73,26.81293843]
["bitfinex","SOLUSD",1749591913434,26.81293843,163.79,163.71,33.03813843]
["bitfinex","SOLUSD",1749591913435,26.81293843,163.77,163.71,33.03813843]
["bitfinex","SOLUSD",1749591913737,26.81293843,163.76,163.69,36.03293843]
["bitfinex","SOLUSD",1749591913948,30.74,163.77,163.69,36.03293843]
["bitfinex","SOLUSD",1749591914136,26.81293843,163.76,163.69,36.03293843]
["bitfinex","SOLUSD",1749591914858,26.81293843,163.74,163.69,9.22]
["bitfinex","SOLUSD",1749591915433,18.64964886,163.76,163.69,9.22]
["bitfinex","SOLUSD",1749591915635,26.81293843,163.74,163.69,9.22]
["bitfinex","SOLUSD",1749591919961,18.64964886,163.76,163.69,9.22]
["bitfinex","SOLUSD",1749591920344,26.81293843,163.75,163.69,9.22]
["bitfinex","SOLUSD",1749591920661,45.46258729,163.76,163.69,36.03293843]
["bitfinex","SOLUSD",1749591921451,26.81293843,163.75,163.69,9.22]
["bitfinex","SOLUSD",1749591924447,26.81293843,163.74,163.69,9.22]
["bitfinex","SOLUSD",1749591924647,30.5,163.73,163.69,9.22]
["bitfinex","SOLUSD",1749591926672,30.5,163.73,163.7,7.51774182]
["bitfinex","SOLUSD",1749591927362,26.81293843,163.72,163.7,7.51774182]
["bitfinex","SOLUSD",1749591927561,26.81293843,163.72,163.69,9.22]
["bitfinex","SOLUSD",1749591927973,26.81293843,163.72,163.69,16.73774182]
["bitfinex","SOLUSD",1749591928357,26.81293843,163.72,163.69,9.22]
["bitfinex","SOLUSD",1749591929274,56.5,163.73,163.69,9.22]
["bitfinex","SOLUSD",1749591929570,26.81293843,163.72,163.69,9.22]
["bitfinex","SOLUSD",1749591932373,18.64964886,163.71,163.69,9.22]
["bitfinex","SOLUSD",1749591932573,30.18,163.7,163.69,9.22]
["bitfinex","SOLUSD",1749591932751,30.18,163.7,163.67,7.51774182]
["bitfinex","SOLUSD",1749591933675,30.12,163.7,163.68,34.33068025]
["bitfinex","SOLUSD",1749591933873,18.64964886,163.74,163.68,34.33068025]
["bitfinex","SOLUSD",1749591934076,56.99293843,163.73,163.68,7.51774182]
["bitfinex","SOLUSD",1749591935578,26.81293843,163.74,163.68,34.33068025]
["bitfinex","SOLUSD",1749591935758,56.91293843,163.74,163.7,7.51774182]
["bitfinex","SOLUSD",1749591937566,30.1,163.74,163.7,7.51774182]
["bitfinex","SOLUSD",1749591937972,52.81293843,163.75,163.7,7.51774182]
["bitfinex","SOLUSD",1749591938174,30.02,163.74,163.7,7.51774182]
["bitfinex","SOLUSD",1749591940163,30.02,163.74,163.69,7.51774182]
["bitfinex","SOLUSD",1749591940357,56.83293843,163.74,163.69,7.51774182]
["bitfinex","SOLUSD",1749591941283,56.83293843,163.74,163.65,26.0]
["bitfinex","SOLUSD",1749591941284,26.81293843,163.73,163.68,7.51774182]
["bitfinex","SOLUSD",1749591941480,30.0,163.72,163.68,7.51774182]
["bitfinex","SOLUSD",1749591945170,26.81293843,163.71,163.67,7.51774182]
["bitfinex","SOLUSD",1749591945375,56.67293843,163.7,163.67,7.51774182]
["bitfinex","SOLUSD",1749591945568,29.84,163.69,163.67,7.51774182]
["bitfinex","SOLUSD",1749591946080,29.84,163.69,163.66,7.51774182]
["bitfinex","SOLUSD",1749591946390,29.84,163.69,163.67,7.51774182]
["bitfinex","SOLUSD",1749591946583,29.84,163.69,163.66,7.51774182]
["bitfinex","SOLUSD",1749591947686,29.84,163.69,163.67,7.51774182]
["bitfinex","SOLUSD",1749591949592,29.84,163.69,163.66,7.51774182]
["bitfinex","SOLUSD",1749591951174,29.84,163.69,163.67,7.51774182]
["bitfinex","SOLUSD",1749591951695,29.84,163.69,163.66,7.51774182]
["bitfinex","SOLUSD",1749591952780,29.84,163.69,163.67,7.51774182]
["bitfinex","SOLUSD",1749591952973,16.10798226,163.68,163.65,7.51774182]
["bitfinex","SOLUSD",1749591953186,45.64798226,163.67,163.64,7.51774182]
["bitfinex","SOLUSD",1749591953392,29.54,163.66,163.64,7.51774182]
["bitfinex","SOLUSD",1749591953564,16.10798226,163.65,163.64,7.51774182]
["bitfinex","SOLUSD",1749591953766,34.75763112,163.65,163.62,7.51774182]
["bitfinex","SOLUSD",1749591954003,16.10798226,163.63,163.6,7.51774182]
["bitfinex","SOLUSD",1749591954167,45.60798226,163.62,163.59,16.35774182]
["bitfinex","SOLUSD",1749591954495,29.48,163.61,163.59,16.35774182]
["bitfinex","SOLUSD",1749591954800,29.48,163.61,163.59,8.84]
["bitfinex","SOLUSD",1749591955365,16.10798226,163.6,163.57,7.51774182]
["bitfinex","SOLUSD",1749591955561,16.10798226,163.58,163.56,7.51774182]
["bitfinex","SOLUSD",1749591955794,45.54798226,163.57,163.54,7.51774182]
["bitfinex","SOLUSD",1749591956093,16.10798226,163.55,163.52,7.51774182]
["bitfinex","SOLUSD",1749591956283,45.54798226,163.54,163.51,7.51774182]
["bitfinex","SOLUSD",1749591956486,29.44,163.53,163.5,16.01774182]
["bitfinex","SOLUSD",1749591956684,29.44,163.53,163.5,8.5]
["bitfinex","SOLUSD",1749591956886,45.54798226,163.53,163.5,8.5]
["bitfinex","SOLUSD",1749591957391,56.3448707,163.53,163.5,8.5]
["bitfinex","SOLUSD",1749591960675,26.9048707,163.52,163.5,8.5]
["bitfinex","SOLUSD",1749591960874,29.42,163.51,163.5,8.5]
["bitfinex","SOLUSD",1749591961289,29.42,163.51,163.5,10.64063884]
["bitfinex","SOLUSD",1749591961486,29.42,163.51,163.5,10.64009752]
["bitfinex","SOLUSD",1749591961681,29.42,163.51,163.5,10.6401013]
["bitfinex","SOLUSD",1749591961899,29.42,163.51,163.5,8.5]
["bitfinex","SOLUSD",1749591962394,29.42,163.51,163.5,10.6401013]
["bitfinex","SOLUSD",1749591963393,29.42,163.51,163.5,8.5]
["bitfinex","SOLUSD",1749591973074,56.3248707,163.51,163.45,26.0]
["bitfinex","SOLUSD",1749591973273,26.9048707,163.5,163.46,2.13497784]
["bitfinex","SOLUSD",1749591973473,26.9048707,163.47,163.41,7.56927049]
["bitfinex","SOLUSD",1749591973697,56.1448707,163.46,163.42,2.13377169]
["bitfinex","SOLUSD",1749591973885,56.1448707,163.46,163.4,34.47414119]
["bitfinex","SOLUSD",1749591974080,56.1448707,163.46,163.4,26.9048707]
["bitfinex","SOLUSD",1749591974403,56.1448707,163.46,163.41,2.13160763]
["bitfinex","SOLUSD",1749591974571,56.1448707,163.46,163.4,26.9048707]
["bitfinex","SOLUSD",1749591974775,56.1448707,163.46,163.41,2.13151191]
["bitfinex","SOLUSD",1749591974978,29.24,163.46,163.39,34.1641]
["bitfinex","SOLUSD",1749591975191,29.24,163.46,163.4,29.03642526]
["bitfinex","SOLUSD",1749591975392,56.1448707,163.46,163.41,2.13155456]
["bitfinex","SOLUSD",1749591975601,56.1448707,163.46,163.4,26.9048707]
["bitfinex","SOLUSD",1749591976102,56.1448707,163.46,163.39,61.0689707]
["bitfinex","SOLUSD",1749591976285,56.1448707,163.46,163.4,2.13115985]
["bitfinex","SOLUSD",1749591976484,56.1448707,163.46,163.39,61.0689707]
["bitfinex","SOLUSD",1749591976684,56.1448707,163.46,163.4,2.12921842]
["bitfinex","SOLUSD",1749591977002,56.1448707,163.46,163.39,61.0689707]
["bitfinex","SOLUSD",1749591977388,45.39617929,163.46,163.4,2.12881686]
["bitfinex","SOLUSD",1749591977597,45.39617929,163.46,163.39,50.32027929]
["bitfinex","SOLUSD",1749591978077,45.39617929,163.46,163.4,2.12886519]
["bitfinex","SOLUSD",1749591978276,45.39617929,163.46,163.39,34.1641]
["bitfinex","SOLUSD",1749591978499,45.39617929,163.46,163.4,2.12582257]
["bitfinex","SOLUSD",1749591978673,45.39617929,163.46,163.39,50.32027929]
["bitfinex","SOLUSD",1749591978875,45.39617929,163.46,163.4,2.12582257]
["bitfinex","SOLUSD",1749591979102,45.39617929,163.46,163.39,50.32027929]
["bitfinex","SOLUSD",1749591979283,45.39617929,163.46,163.4,2.14153492]
["bitfinex","SOLUSD",1749591979478,45.39617929,163.46,163.39,50.32027929]
["bitfinex","SOLUSD",1749591979897,45.39617929,163.46,163.4,2.14153492]
["bitfinex","SOLUSD",1749591980102,45.39617929,163.46,163.39,50.32027929]
["bitfinex","SOLUSD",1749591980403,45.39617929,163.46,163.4,2.14213649]
["bitfinex","SOLUSD",1749591980574,45.39617929,163.46,163.39,50.32027929]
["bitfinex","SOLUSD",1749591981295,29.24,163.46,163.39,24.32027929]
["bitfinex","SOLUSD",1749591981607,29.24,163.46,163.42,16.15617929]
["bitfinex","SOLUSD",1749591981799,29.24,163.46,163.43,16.15617929]
["bitfinex","SOLUSD",1749591983306,29.24,163.46,163.4,7.56927049]
["bitfinex","SOLUSD",1749591983478,29.24,163.46,163.43,16.15617929]
["bitfinex","SOLUSD",1749591984094,29.24,163.46,163.45,16.15617929]
["bitfinex","SOLUSD",1749591984293,29.24,163.46,163.4,7.56927049]
["bitfinex","SOLUSD",1749591984499,29.24,163.46,163.45,16.15617929]
["bitfinex","SOLUSD",1749591984995,55.24,163.47,163.45,16.15617929]
["bitfinex","SOLUSD",1749591985189,29.24,163.47,163.45,16.15617929]
["bitfinex","SOLUSD",1749591986409,29.24,163.47,163.44,16.15617929]
["bitfinex","SOLUSD",1749591987784,18.64964886,163.51,163.45,16.15617929]
["bitfinex","SOLUSD",1749591987992,29.24,163.5,163.45,16.15617929]
["bitfinex","SOLUSD",1749591988913,29.24,163.5,163.46,16.15617929]
["bitfinex","SOLUSD",1749591989082,29.24,163.5,163.44,7.56927049]
["bitfinex","SOLUSD",1749591989287,29.24,163.5,163.45,2.13983414]
["bitfinex","SOLUSD",1749591989533,29.24,163.5,163.44,7.56927049]
["bitfinex","SOLUSD",1749591989703,29.24,163.5,163.44,23.72544978]
["bitfinex","SOLUSD",1749591989904,29.24,163.5,163.44,16.15617929]
["bitfinex","SOLUSD",1749591990209,18.64964886,163.49,163.44,16.15617929]
["bitfinex","SOLUSD",1749591990395,29.24,163.48,163.44,16.15617929]
["bitfinex","SOLUSD",1749591990789,29.24,163.48,163.43,16.15617929]
["bitfinex","SOLUSD",1749591991595,29.24,163.48,163.44,16.15617929]
["bitfinex","SOLUSD",1749591991983,29.24,163.48,163.43,16.15617929]
["bitfinex","SOLUSD",1749591992188,34.80582815,163.47,163.4,33.56927049]
["bitfinex","SOLUSD",1749591992383,34.80582815,163.45,163.39,16.15617929]
["bitfinex","SOLUSD",1749591992701,29.24,163.44,163.38,23.72544978]
["bitfinex","SOLUSD",1749591992885,29.24,163.44,163.39,18.30099527]
["bitfinex","SOLUSD",1749591993087,29.24,163.44,163.39,16.15617929]
["bitfinex","SOLUSD",1749591994090,29.24,163.44,163.4,2.14835338]
["bitfinex","SOLUSD",1749591994399,29.24,163.44,163.39,16.15617929]
["bitfinex","SOLUSD",1749591995003,29.24,163.44,163.38,7.56927049]
["bitfinex","SOLUSD",1749591995195,29.24,163.44,163.39,18.3081675]
["bitfinex","SOLUSD",1749591995516,45.39617929,163.44,163.38,23.72544978]
["bitfinex","SOLUSD",1749591995705,45.39617929,163.44,163.39,9.7212655]
["bitfinex","SOLUSD",1749591995906,45.39617929,163.44,163.38,23.72544978]
["bitfinex","SOLUSD",1749591996213,29.24,163.44,163.39,18.30817808]
["bitfinex","SOLUSD",1749591996408,29.24,163.44,163.4,2.1566273]
["bitfinex","SOLUSD",1749591996600,29.24,163.44,163.41,2.1566273]
["bitfinex","SOLUSD",1749591996806,29.24,163.44,163.39,23.72544978]
["bitfinex","SOLUSD",1749591997109,29.24,163.44,163.4,2.15666504]
["bitfinex","SOLUSD",1749591997303,29.24,163.44,163.39,23.72544978]
["bitfinex","SOLUSD",1749591997502,29.24,163.44,163.4,2.15664341]
["bitfinex","SOLUSD",1749591997704,29.24,163.44,163.41,2.15664341]
["bitfinex","SOLUSD",1749591997916,29.24,163.44,163.4,23.72544978]
["bitfinex","SOLUSD",1749591998213,29.24,163.44,163.41,9.73225115]
["bitfinex","SOLUSD",1749591998423,29.24,163.44,163.42,2.16298066]
["bitfinex","SOLUSD",1749591998714,47.88964886,163.44,163.41,7.56927049]
["bitfinex","SOLUSD",1749591999222,47.88964886,163.44,163.42,2.16297467]
["bitfinex","SOLUSD",1749591999431,47.88964886,163.44,163.4,7.56927049]
["bitfinex","SOLUSD",1749591999734,64.04582815,163.44,163.41,2.17115438]
["bitfinex","SOLUSD",1749592000017,64.04582815,163.44,163.42,2.17115438]
["bitfinex","SOLUSD",1749592000227,64.04582815,163.44,163.43,2.17115438]
["bitfinex","SOLUSD",1749592000519,64.04582815,163.44,163.43,2.17490871]
["bitfinex","SOLUSD",1749592001197,64.04582815,163.44,163.43,2.17491848]
["bitfinex","SOLUSD",1749592001392,47.88964886,163.44,163.43,2.1746016]
["bitfinex","SOLUSD",1749592001620,47.88964886,163.44,163.43,2.17453098]
["bitfinex","SOLUSD",1749592002012,47.88964886,163.44,163.41,7.56927049]
["bitfinex","SOLUSD",1749592002322,64.04582815,163.44,163.42,2.17452482]
["bitfinex","SOLUSD",1749592002508,64.04582815,163.44,163.41,7.56927049]
["bitfinex","SOLUSD",1749592002712,16.15617929,163.43,163.42,2.17470379]
["bitfinex","SOLUSD",1749592002909,47.88964886,163.44,163.42,2.17470379]
["bitfinex","SOLUSD",1749592003120,47.88964886,163.44,163.4,7.56927049]
["bitfinex","SOLUSD",1749592003299,47.88964886,163.44,163.41,2.17485197]
["bitfinex","SOLUSD",1749592003506,16.15617929,163.43,163.42,2.17402106]
["bitfinex","SOLUSD",1749592003701,16.15617929,163.43,163.42,1.17285386]
["bitfinex","SOLUSD",1749592003923,47.88964886,163.44,163.42,1.17285386]
["bitfinex","SOLUSD",1749592004096,47.88964886,163.44,163.39,7.47887089]
["bitfinex","SOLUSD",1749592004097,16.15617929,163.43,163.39,7.47887089]
["bitfinex","SOLUSD",1749592004418,16.15617929,163.41,163.35,27.49022613]
["bitfinex","SOLUSD",1749592004596,29.24,163.4,163.36,16.15617929]
["bitfinex","SOLUSD",1749592005598,29.24,163.4,163.35,16.15617929]
["bitfinex","SOLUSD",1749592006708,18.64964886,163.39,163.35,16.15617929]
["bitfinex","SOLUSD",1749592007011,29.24,163.38,163.35,16.15617929]
["bitfinex","SOLUSD",1749592012511,29.24,163.38,163.36,16.15617929]
["bitfinex","SOLUSD",1749592013710,29.24,163.38,163.32,11.35782613]
["bitfinex","SOLUSD",1749592013907,29.24,163.38,163.36,16.15617929]
["bitfinex","SOLUSD",1749592015828,29.24,163.38,163.37,2.15676836]
["bitfinex","SOLUSD",1749592016031,29.24,163.38,163.37,2.15678288]
["bitfinex","SOLUSD",1749592016409,29.24,163.38,163.36,16.15617929]
["bitfinex","SOLUSD",1749592016613,29.24,163.38,163.37,2.15783882]
["bitfinex","SOLUSD",1749592016817,29.24,163.38,163.36,16.15617929]
["bitfinex","SOLUSD",1749592017113,29.24,163.38,163.37,2.15783844]
["bitfinex","SOLUSD",1749592017727,29.24,163.38,163.37,2.15778757]
["bitfinex","SOLUSD",1749592017933,29.24,163.38,163.37,2.15783057]
["bitfinex","SOLUSD",1749592018113,29.24,163.38,163.34,16.15617929]
["bitfinex","SOLUSD",1749592018631,29.24,163.38,163.35,2.15891278]
["bitfinex","SOLUSD",1749592018933,29.24,163.38,163.36,2.15891281]
["bitfinex","SOLUSD",1749592019134,29.24,163.38,163.37,2.15891281]
["bitfinex","SOLUSD",1749592019562,29.24,163.38,163.37,2.15849051]
["bitfinex","SOLUSD",1749592019714,29.24,163.38,163.35,16.15617929]
["bitfinex","SOLUSD",1749592019915,29.24,163.38,163.36,2.15849051]
["bitfinex","SOLUSD",1749592020219,29.22,163.39,163.37,16.15617929]
["bitfinex","SOLUSD",1749592020524,29.22,163.4,163.38,2.15841965]
["bitfinex","SOLUSD",1749592020726,29.22,163.4,163.39,2.15841965]
["bitfinex","SOLUSD",1749592020906,16.15617929,163.52,163.39,18.31459894]
["bitfinex","SOLUSD",1749592021104,47.86964886,163.44,163.4,2.15841965]
["bitfinex","SOLUSD",1749592021339,47.86964886,163.44,163.41,2.15781923]
["bitfinex","SOLUSD",1749592021639,47.86964886,163.44,163.42,2.15779433]
["bitfinex","SOLUSD",1749592021805,47.86964886,163.44,163.43,2.15777757]
["bitfinex","SOLUSD",1749592022007,16.15617929,163.45,163.39,16.15617929]
["bitfinex","SOLUSD",1749592022329,16.15617929,163.47,163.41,16.15617929]
["bitfinex","SOLUSD",1749592022538,29.22,163.46,163.42,18.31388531]
["bitfinex","SOLUSD",1749592022737,29.22,163.46,163.43,2.15770602]
["bitfinex","SOLUSD",1749592022911,26.0,163.47,163.44,2.15770602]
["bitfinex","SOLUSD",1749592023231,26.0,163.46,163.45,2.15741042]
["bitfinex","SOLUSD",1749592023416,55.22,163.46,163.45,2.15728219]
["bitfinex","SOLUSD",1749592023616,16.15617929,163.5,163.44,16.15617929]
["bitfinex","SOLUSD",1749592023821,29.2,163.49,163.44,16.15617929]
["bitfinex","SOLUSD",1749592024128,18.64964886,163.52,163.45,18.30409035]
["bitfinex","SOLUSD",1749592024129,18.64964886,163.51,163.45,18.30409035]
["bitfinex","SOLUSD",1749592024430,29.2,163.5,163.46,2.14791106]
["bitfinex","SOLUSD",1749592024635,29.2,163.5,163.47,2.14791106]
["bitfinex","SOLUSD",1749592024941,29.2,163.5,163.48,2.14791106]
["bitfinex","SOLUSD",1749592025116,29.2,163.5,163.46,16.15617929]
["bitfinex","SOLUSD",1749592025439,29.2,163.5,163.47,2.14702845]
["bitfinex","SOLUSD",1749592025644,18.64964886,163.51,163.48,2.14702807]
["bitfinex","SOLUSD",1749592025949,29.2,163.5,163.49,2.1470273]
["bitfinex","SOLUSD",1749592026113,18.64964886,163.56,163.49,2.1470273]
["bitfinex","SOLUSD",1749592026424,34.80582815,163.54,163.47,16.15617929]
["bitfinex","SOLUSD",1749592026617,29.2,163.53,163.47,16.15617929]
["bitfinex","SOLUSD",1749592026841,29.2,163.53,163.48,2.1461083]
["bitfinex","SOLUSD",1749592027135,16.15617929,163.52,163.46,22.70017929]
["bitfinex","SOLUSD",1749592027312,45.35617929,163.51,163.47,2.14614782]
["bitfinex","SOLUSD",1749592027518,29.2,163.5,163.48,2.14617209]
["bitfinex","SOLUSD",1749592027735,45.35617929,163.5,163.44,16.15617929]
["bitfinex","SOLUSD",1749592028035,29.2,163.5,163.45,2.14624117]
["bitfinex","SOLUSD",1749592028350,18.64964886,163.49,163.44,16.15617929]
["bitfinex","SOLUSD",1749592028512,18.64964886,163.49,163.43,8.02]
["bitfinex","SOLUSD",1749592028513,45.33617929,163.48,163.43,8.02]
["bitfinex","SOLUSD",1749592029740,29.18,163.48,163.43,8.02]
["bitfinex","SOLUSD",1749592031350,29.18,163.48,163.43,24.17617929]
["bitfinex","SOLUSD",1749592034154,29.18,163.48,163.43,31.76100302]
["bitfinex","SOLUSD",1749592034842,29.18,163.48,163.44,16.15617929]
["bitfinex","SOLUSD",1749592035147,29.18,163.48,163.44,23.74100302]
["bitfinex","SOLUSD",1749592036234,29.18,163.48,163.44,7.58482373]
["bitfinex","SOLUSD",1749592036746,29.18,163.48,163.43,31.76100302]
["bitfinex","SOLUSD",1749592037045,29.18,163.48,163.44,7.58482373]
["bitfinex","SOLUSD",1749592037241,29.18,163.48,163.43,31.76100302]
["bitfinex","SOLUSD",1749592037544,20.14216157,163.56,163.46,16.15617929]
["bitfinex","SOLUSD",1749592037749,18.64964886,163.54,163.48,16.15617929]
["bitfinex","SOLUSD",1749592037949,29.16,163.53,163.48,16.15617929]
["bitfinex","SOLUSD",1749592040233,34.80582815,163.54,163.48,16.15617929]
["bitfinex","SOLUSD",1749592040442,29.16,163.53,163.46,7.58482373]
["bitfinex","SOLUSD",1749592040630,29.16,163.53,163.48,16.15617929]
["bitfinex","SOLUSD",1749592042853,29.16,163.53,163.46,7.58482373]
["bitfinex","SOLUSD",1749592042854,45.31617929,163.53,163.46,23.74100302]
["bitfinex","SOLUSD",1749592044158,45.31617929,163.53,163.46,16.15617929]
["bitfinex","SOLUSD",1749592044653,45.31617929,163.53,163.46,23.74100302]
["bitfinex","SOLUSD",1749592045359,26.0,163.58,163.47,16.29834086]
["bitfinex","SOLUSD",1749592045553,18.64964886,163.55,163.49,16.15617929]
["bitfinex","SOLUSD",1749592045758,47.78964886,163.55,163.49,16.15617929]
["bitfinex","SOLUSD",1749592046564,29.14,163.54,163.49,16.15617929]
["bitfinex","SOLUSD",1749592046758,34.80582815,163.56,163.5,16.15617929]
["bitfinex","SOLUSD",1749592047064,29.14,163.55,163.5,16.15617929]
["bitfinex","SOLUSD",1749592047235,18.64964886,163.56,163.5,16.15617929]
["bitfinex","SOLUSD",1749592047431,29.14,163.55,163.5,16.15617929]
["bitfinex","SOLUSD",1749592048046,29.14,163.55,163.51,16.15617929]
["bitfinex","SOLUSD",1749592048441,26.0,163.58,163.51,16.15617929]
["bitfinex","SOLUSD",1749592048442,18.64964886,163.57,163.51,16.15617929]
["bitfinex","SOLUSD",1749592048642,29.14,163.56,163.51,16.15617929]
["bitfinex","SOLUSD",1749592048844,18.64964886,163.57,163.51,23.74100302]
["bitfinex","SOLUSD",1749592049058,29.14,163.56,163.51,23.74100302]
["bitfinex","SOLUSD",1749592049361,29.14,163.56,163.51,16.15617929]
["bitfinex","SOLUSD",1749592049765,29.14,163.56,163.51,23.74100302]
["bitfinex","SOLUSD",1749592049944,29.14,163.56,163.51,16.15617929]
["bitfinex","SOLUSD",1749592050150,29.14,163.56,163.5,7.58482373]
["bitfinex","SOLUSD",1749592050351,29.14,163.56,163.5,23.74100302]
["bitfinex","SOLUSD",1749592051170,29.14,163.56,163.5,16.15617929]
["bitfinex","SOLUSD",1749592052264,29.14,163.56,163.49,7.58482373]
["bitfinex","SOLUSD",1749592052439,29.14,163.56,163.5,16.15617929]
["bitfinex","SOLUSD",1749592052641,45.29617929,163.56,163.5,16.15617929]
["bitfinex","SOLUSD",1749592052946,45.29617929,163.56,163.49,23.74100302]
["bitfinex","SOLUSD",1749592053350,45.29617929,163.56,163.5,16.15617929]
["bitfinex","SOLUSD",1749592055870,29.14,163.56,163.5,16.15617929]
["bitfinex","SOLUSD",1749592056178,29.14,163.56,163.5,23.74100302]
["bitfinex","SOLUSD",1749592057967,45.29617929,163.56,163.5,23.74100302]
["bitfinex","SOLUSD",1749592058168,29.14,163.56,163.5,23.74100302]
["bitfinex","SOLUSD",1749592058645,29.14,163.56,163.51,7.58482373]
["bitfinex","SOLUSD",1749592060069,45.29617929,163.56,163.51,7.58482373]
["bitfinex","SOLUSD",1749592060371,45.29617929,163.56,163.5,23.74100302]
["bitfinex","SOLUSD",1749592060773,29.14,163.56,163.5,23.74100302]
["bitfinex","SOLUSD",1749592061072,45.29617929,163.56,163.5,23.74100302]
["bitfinex","SOLUSD",1749592061454,45.29617929,163.56,163.51,7.58482373]
["bitfinex","SOLUSD",1749592063360,45.29617929,163.56,163.52,7.58482373]
["bitfinex","SOLUSD",1749592063588,45.29617929,163.56,163.5,16.15617929]
["bitfinex","SOLUSD",1749592063589,45.29617929,163.56,163.51,7.58482373]
["bitfinex","SOLUSD",1749592064384,45.29617929,163.56,163.52,7.58482373]
["bitfinex","SOLUSD",1749592065588,29.14,163.56,163.52,7.58482373]
["bitfinex","SOLUSD",1749592075175,29.14,163.56,163.53,7.58482373]
["bitfinex","SOLUSD",1749592075659,29.04,163.55,163.53,7.58482373]
["bitfinex","SOLUSD",1749592079376,29.04,163.56,163.54,23.74100302]
["bitfinex","SOLUSD",1749592079783,26.0,163.58,163.54,23.74100302]
["bitfinex","SOLUSD",1749592080084,29.04,163.57,163.54,23.74100302]
["bitfinex","SOLUSD",1749592080785,26.0,163.58,163.54,23.74100302]
["bitfinex","SOLUSD",1749592080990,29.02,163.57,163.54,23.74100302]
["bitfinex","SOLUSD",1749592081281,29.02,163.57,163.55,7.58482373]
["bitfinex","SOLUSD",1749592081491,55.02,163.58,163.55,7.58482373]
["bitfinex","SOLUSD",1749592082281,29.02,163.57,163.55,7.58482373]
["bitfinex","SOLUSD",1749592083177,29.02,163.57,163.56,7.58482373]
["bitfinex","SOLUSD",1749592083480,29.02,163.57,163.55,7.58482373]
["bitfinex","SOLUSD",1749592083666,29.02,163.57,163.56,7.58482373]
["bitfinex","SOLUSD",1749592083869,29.02,163.57,163.55,7.58482373]
["bitfinex","SOLUSD",1749592084275,29.02,163.57,163.56,7.58482373]
["bitfinex","SOLUSD",1749592084680,29.02,163.57,163.54,16.15617929]
["bitfinex","SOLUSD",1749592084890,55.02,163.58,163.53,11.35782613]
["bitfinex","SOLUSD",1749592085082,55.02,163.58,163.54,16.15617929]
["bitfinex","SOLUSD",1749592086191,24.97864886,163.61,163.54,16.15617929]
["bitfinex","SOLUSD",1749592086192,16.15617929,163.61,163.55,16.15617929]
["bitfinex","SOLUSD",1749592086382,29.0,163.6,163.56,16.15617929]
["bitfinex","SOLUSD",1749592086988,29.0,163.6,163.57,16.15617929]
["bitfinex","SOLUSD",1749592088385,26.0,163.61,163.56,11.35782613]
["bitfinex","SOLUSD",1749592088585,29.0,163.6,163.57,16.15617929]
["bitfinex","SOLUSD",1749592089292,29.0,163.6,163.57,27.51400542]
["bitfinex","SOLUSD",1749592089599,29.0,163.6,163.57,16.15617929]
["bitfinex","SOLUSD",1749592090288,55.0,163.61,163.57,16.15617929]
["bitfinex","SOLUSD",1749592090469,55.0,163.61,163.57,27.51400542]
["bitfinex","SOLUSD",1749592090782,26.0,163.61,163.57,27.51400542]
["bitfinex","SOLUSD",1749592090981,29.0,163.62,163.58,16.15617929]
["bitfinex","SOLUSD",1749592091291,18.64964886,163.64,163.58,27.51400542]
["bitfinex","SOLUSD",1749592091472,29.0,163.63,163.58,16.15617929]
["bitfinex","SOLUSD",1749592092174,28.98,163.63,163.58,16.15617929]
["bitfinex","SOLUSD",1749592093601,28.98,163.63,163.59,16.15617929]
["bitfinex","SOLUSD",1749592094584,28.98,163.63,163.58,16.15617929]
["bitfinex","SOLUSD",1749592097283,28.98,163.63,163.57,11.35782613]
["bitfinex","SOLUSD",1749592097596,28.98,163.63,163.58,10.31722332]
["bitfinex","SOLUSD",1749592098695,28.98,163.63,163.57,10.31722332]
["bitfinex","SOLUSD",1749592101192,28.98,163.63,163.56,11.35782613]
["bitfinex","SOLUSD",1749592101381,28.98,163.63,163.58,10.31722332]
["bitfinex","SOLUSD",1749592103798,28.98,163.63,163.57,21.67504945]
["bitfinex","SOLUSD",1749592103999,28.98,163.63,163.55,6.0127]
["bitfinex","SOLUSD",1749592104000,28.96687218,163.62,163.56,11.35782613]
["bitfinex","SOLUSD",1749592104781,18.64964886,163.6,163.55,11.35782613]
["bitfinex","SOLUSD",1749592104985,18.64964886,163.6,163.54,47.67504945]
["bitfinex","SOLUSD",1749592104986,47.58964886,163.6,163.54,47.67504945]
["bitfinex","SOLUSD",1749592105599,47.58964886,163.6,163.54,36.31722332]
["bitfinex","SOLUSD",1749592106303,28.94,163.6,163.54,11.35782613]
["bitfinex","SOLUSD",1749592106604,10.31722332,163.59,163.52,23.21394945]
["bitfinex","SOLUSD",1749592106894,28.94,163.6,163.53,10.31722332]
["bitfinex","SOLUSD",1749592107086,39.25722332,163.6,163.53,10.31722332]
["bitfinex","SOLUSD",1749592107482,10.31722332,163.59,163.53,10.31722332]
["bitfinex","SOLUSD",1749592109699,10.31722332,163.58,163.52,21.67504945]
["bitfinex","SOLUSD",1749592110088,39.23722332,163.57,163.5,11.35782613]
["bitfinex","SOLUSD",1749592110284,28.92,163.56,163.5,21.67504945]
["bitfinex","SOLUSD",1749592110986,28.92,163.56,163.5,11.35782613]
["bitfinex","SOLUSD",1749592111191,28.92,163.56,163.5,21.67504945]
["bitfinex","SOLUSD",1749592113407,28.92,163.56,163.5,27.49330222]
["bitfinex","SOLUSD",1749592115106,28.92,163.56,163.51,16.13547609]
["bitfinex","SOLUSD",1749592117213,28.92,163.56,163.5,11.35782613]
["bitfinex","SOLUSD",1749592117397,28.92,163.56,163.51,16.13547609]
["bitfinex","SOLUSD",1749592118302,18.64964886,163.59,163.54,16.13547609]
["bitfinex","SOLUSD",1749592118493,18.64964886,163.59,163.53,16.13547609]
["bitfinex","SOLUSD",1749592118901,28.9,163.58,163.53,16.13547609]
["bitfinex","SOLUSD",1749592119708,28.9,163.58,163.49,26.0]
["bitfinex","SOLUSD",1749592119709,26.0,163.54,163.5,11.35782613]
["bitfinex","SOLUSD",1749592120198,26.0,163.54,163.49,27.49330222]
["bitfinex","SOLUSD",1749592120705,26.0,163.54,163.49,11.35782613]
["bitfinex","SOLUSD",1749592123009,26.0,163.54,163.48,29.04460222]
["bitfinex","SOLUSD",1749592123384,42.13547609,163.54,163.48,1.5513]
["bitfinex","SOLUSD",1749592123586,26.0,163.54,163.48,29.04460222]
["bitfinex","SOLUSD",1749592124409,26.0,163.54,163.49,11.35782613]
["bitfinex","SOLUSD",1749592124792,26.0,163.54,163.48,29.04460222]
["bitfinex","SOLUSD",1749592125110,26.0,163.54,163.49,11.35782613]
["bitfinex","SOLUSD",1749592125709,26.0,163.54,163.48,29.04460222]
["bitfinex","SOLUSD",1749592126091,26.0,163.54,163.49,11.35782613]
["bitfinex","SOLUSD",1749592126303,26.0,163.54,163.48,29.04460222]
["bitfinex","SOLUSD",1749592127511,26.0,163.54,163.48,17.68677609]
["bitfinex","SOLUSD",1749592130199,28.88,163.55,163.48,1.5513]
["bitfinex","SOLUSD",1749592130523,28.88,163.55,163.49,16.13547609]
["bitfinex","SOLUSD",1749592130703,28.88,163.55,163.49,27.49330222]
["bitfinex","SOLUSD",1749592131712,28.88,163.55,163.5,16.13547609]
["bitfinex","SOLUSD",1749592132415,28.88,163.55,163.5,11.35782613]
["bitfinex","SOLUSD",1749592132416,45.01547609,163.55,163.5,11.35782613]
["bitfinex","SOLUSD",1749592132595,45.01547609,163.55,163.48,16.13547609]
["bitfinex","SOLUSD",1749592132915,45.01547609,163.55,163.47,27.16291232]
["bitfinex","SOLUSD",1749592132916,45.01547609,163.55,163.47,43.29838841]
["bitfinex","SOLUSD",1749592133120,45.01547609,163.55,163.47,27.16291232]
["bitfinex","SOLUSD",1749592133419,39.20968174,163.55,163.47,37.49259406]
["bitfinex","SOLUSD",1749592133625,18.64964886,163.54,163.47,37.49259406]
["bitfinex","SOLUSD",1749592133922,18.64964886,163.54,163.47,29.66750787]
["bitfinex","SOLUSD",1749592134300,18.64964886,163.54,163.47,19.33782613]
["bitfinex","SOLUSD",1749592135301,34.79168537,163.54,163.47,19.33782613]
["bitfinex","SOLUSD",1749592135613,34.79168537,163.54,163.47,7.98]
["bitfinex","SOLUSD",1749592137527,28.88,163.55,163.54,15.20831463]
["bitfinex","SOLUSD",1749592137696,45.02203651,163.55,163.54,15.20831463]
["bitfinex","SOLUSD",1749592139509,63.67168537,163.55,163.54,15.20831463]
["bitfinex","SOLUSD",1749592146502,45.02203651,163.55,163.54,15.20831463]
["bitfinex","SOLUSD",1749592148304,63.67168537,163.55,163.54,15.20831463]
["bitfinex","SOLUSD",1749592149309,28.88,163.55,163.54,15.20831463]
["bitfinex","SOLUSD",1749592149507,45.02203651,163.55,163.54,15.20831463]
["bitfinex","SOLUSD",1749592149714,63.67168537,163.55,163.54,15.20831463]
["bitfinex","SOLUSD",1749592150511,63.81384694,163.55,163.54,15.20831463]
["bitfinex","SOLUSD",1749592152429,63.81384694,163.55,163.43,17.56281953]
["bitfinex","SOLUSD",1749592152430,0.14216157,163.5,163.43,7.76]
["bitfinex","SOLUSD",1749592152632,16.14203651,163.46,163.43,7.76]
["bitfinex","SOLUSD",1749592152931,28.76,163.45,163.43,7.76]
["bitfinex","SOLUSD",1749592156723,39.09790981,163.45,163.43,7.76]
["bitfinex","SOLUSD",1749592157513,39.09790981,163.45,163.36,10.33790981]
["bitfinex","SOLUSD",1749592157514,10.33790981,163.44,163.36,10.33790981]
["bitfinex","SOLUSD",1749592157818,10.33790981,163.42,163.36,10.33790981]
["bitfinex","SOLUSD",1749592158134,28.74,163.41,163.36,0.14216157]
["bitfinex","SOLUSD",1749592158317,28.74,163.41,163.36,10.48007138]
["bitfinex","SOLUSD",1749592158530,28.74,163.41,163.35,26.0]
["bitfinex","SOLUSD",1749592158733,28.74,163.41,163.36,10.33790981]
["bitfinex","SOLUSD",1749592159240,28.74,163.41,163.36,16.1641047]
["bitfinex","SOLUSD",1749592160827,28.74,163.41,163.35,26.0]
["bitfinex","SOLUSD",1749592161017,28.74,163.41,163.36,16.1641047]
["bitfinex","SOLUSD",1749592166447,28.74,163.41,163.37,16.1641047]
["bitfinex","SOLUSD",1749592168244,28.74,163.41,163.36,16.1641047]
["bitfinex","SOLUSD",1749592169351,28.74,163.41,163.37,16.1641047]
["bitfinex","SOLUSD",1749592169722,28.74,163.41,163.38,16.1641047]
["bitfinex","SOLUSD",1749592170151,28.7,163.42,163.4,16.1641047]
["bitfinex","SOLUSD",1749592170337,1.6213,163.49,163.41,16.1641047]
["bitfinex","SOLUSD",1749592170651,44.8641047,163.48,163.42,16.1641047]
["bitfinex","SOLUSD",1749592171350,16.1641047,163.47,163.41,16.1641047]
["bitfinex","SOLUSD",1749592171531,28.7,163.46,163.41,16.1641047]
["bitfinex","SOLUSD",1749592173233,16.1641047,163.47,163.41,16.1641047]
["bitfinex","SOLUSD",1749592173555,28.7,163.46,163.41,16.1641047]
["bitfinex","SOLUSD",1749592178060,28.7,163.46,163.4,1.5016]
["bitfinex","SOLUSD",1749592178258,44.8641047,163.46,163.4,17.6657047]
["bitfinex","SOLUSD",1749592178563,16.1641047,163.45,163.4,1.5016]
["bitfinex","SOLUSD",1749592179359,44.8641047,163.46,163.4,16.1641047]
["bitfinex","SOLUSD",1749592181340,39.04004712,163.46,163.4,10.34004712]
["bitfinex","SOLUSD",1749592188370,10.34004712,163.41,163.38,11.35782613]
["bitfinex","SOLUSD",1749592188577,38.96004712,163.4,163.32,16.25237893]
["bitfinex","SOLUSD",1749592188960,28.62,163.4,163.34,10.34004712]
["bitfinex","SOLUSD",1749592189374,28.62,163.4,163.34,16.16595519]
["bitfinex","SOLUSD",1749592190563,28.62,163.4,163.34,27.52378132]
["bitfinex","SOLUSD",1749592191981,28.62,163.4,163.35,16.16595519]
["bitfinex","SOLUSD",1749592195783,28.62,163.4,163.35,27.52378132]
["bitfinex","SOLUSD",1749592195986,28.62,163.4,163.35,16.16595519]
["bitfinex","SOLUSD",1749592196461,28.62,163.4,163.35,27.52378132]
["bitfinex","SOLUSD",1749592197187,28.62,163.4,163.36,27.52378132]
["bitfinex","SOLUSD",1749592197967,28.62,163.4,163.36,16.16595519]
["bitfinex","SOLUSD",1749592198486,28.62,163.4,163.35,11.35782613]
["bitfinex","SOLUSD",1749592199770,28.62,163.4,163.35,27.52378132]
["bitfinex","SOLUSD",1749592200483,28.62,163.4,163.35,11.35782613]
["bitfinex","SOLUSD",1749592200687,28.62,163.4,163.35,27.52378132]
["bitfinex","SOLUSD",1749592204294,28.62,163.4,163.36,11.35782613]
["bitfinex","SOLUSD",1749592204467,28.62,163.4,163.35,27.52378132]
["bitfinex","SOLUSD",1749592204668,28.62,163.4,163.36,11.35782613]
["bitfinex","SOLUSD",1749592204870,28.62,163.4,163.35,27.52378132]
["bitfinex","SOLUSD",1749592207688,16.16595519,163.42,163.35,27.52378132]
["bitfinex","SOLUSD",1749592207882,28.56,163.4,163.35,27.52378132]
["bitfinex","SOLUSD",1749592208289,16.16595519,163.44,163.38,16.16595519]
["bitfinex","SOLUSD",1749592208484,30.1205,163.46,163.4,16.16595519]
["bitfinex","SOLUSD",1749592208687,30.1205,163.46,163.38,0.14216157]
["bitfinex","SOLUSD",1749592208891,16.16595519,163.45,163.38,11.4999877]
["bitfinex","SOLUSD",1749592209076,46.28645519,163.46,163.4,16.16595519]
["bitfinex","SOLUSD",1749592209385,28.54,163.45,163.38,11.4999877]
["bitfinex","SOLUSD",1749592209585,28.54,163.45,163.4,16.16595519]
["bitfinex","SOLUSD",1749592209980,1.5605,163.46,163.4,16.16595519]
["bitfinex","SOLUSD",1749592210175,30.1005,163.46,163.4,16.16595519]
["bitfinex","SOLUSD",1749592210382,28.54,163.46,163.41,16.16595519]
["bitfinex","SOLUSD",1749592212805,28.54,163.46,163.4,0.14216157]
["bitfinex","SOLUSD",1749592212982,28.54,163.46,163.41,16.16595519]
["bitfinex","SOLUSD",1749592216273,28.54,163.46,163.4,27.52378132]
["bitfinex","SOLUSD",1749592217100,44.70595519,163.46,163.4,27.52378132]
["bitfinex","SOLUSD",1749592217301,44.70595519,163.46,163.4,16.16595519]
["bitfinex","SOLUSD",1749592217677,44.70595519,163.46,163.4,27.52378132]
["bitfinex","SOLUSD",1749592217995,28.54,163.46,163.4,27.52378132]
["bitfinex","SOLUSD",1749592218182,44.70595519,163.46,163.4,27.52378132]
["bitfinex","SOLUSD",1749592219285,38.87984295,163.46,163.4,21.69766908]
["bitfinex","SOLUSD",1749592219891,28.54,163.46,163.41,10.33984295]
["bitfinex","SOLUSD",1749592220612,38.87984295,163.46,163.4,21.69766908]
["bitfinex","SOLUSD",1749592220989,38.87984295,163.46,163.4,10.33984295]
["bitfinex","SOLUSD",1749592221192,38.87984295,163.46,163.4,0.14216157]
["bitfinex","SOLUSD",1749592221597,38.87984295,163.46,163.4,10.48200452]
["bitfinex","SOLUSD",1749592223711,38.87984295,163.46,163.4,0.14216157]
["bitfinex","SOLUSD",1749592223899,38.87984295,163.46,163.4,10.48200452]
["bitfinex","SOLUSD",1749592226305,28.54,163.46,163.4,10.48200452]
["bitfinex","SOLUSD",1749592226608,28.54,163.46,163.38,29.29766908]
["bitfinex","SOLUSD",1749592226609,10.33984295,163.45,163.38,29.29766908]
["bitfinex","SOLUSD",1749592226816,10.33984295,163.44,163.38,7.6]
["bitfinex","SOLUSD",1749592227116,18.64964886,163.48,163.38,7.6]
["bitfinex","SOLUSD",1749592227117,26.0,163.4,163.38,7.6]
["bitfinex","SOLUSD",1749592228013,28.46,163.41,163.38,7.6]
["bitfinex","SOLUSD",1749592228014,26.0,163.39,163.38,7.6]
["bitfinex","SOLUSD",1749592235701,28.44,163.39,163.38,7.6]
["bitfinex","SOLUSD",1749592237719,26.0,163.37,163.33,10.33984295]
["bitfinex","SOLUSD",1749592238227,28.42,163.36,163.33,10.33984295]
["bitfinex","SOLUSD",1749592238425,28.42,163.36,163.31,11.35782613]
["bitfinex","SOLUSD",1749592238617,28.42,163.36,163.33,10.33984295]
["bitfinex","SOLUSD",1749592240720,28.42,163.36,163.31,11.35782613]
["bitfinex","SOLUSD",1749592241135,28.42,163.36,163.32,10.33984295]
["bitfinex","SOLUSD",1749592242516,28.42,163.36,163.31,11.35782613]
["bitfinex","SOLUSD",1749592242716,28.42,163.36,163.32,10.33984295]
["bitfinex","SOLUSD",1749592242922,28.42,163.36,163.3,44.85782613]
["bitfinex","SOLUSD",1749592243116,28.42,163.36,163.32,10.33984295]
["bitfinex","SOLUSD",1749592243922,28.42,163.36,163.3,44.85782613]
["bitfinex","SOLUSD",1749592244114,28.42,163.36,163.32,10.33984295]
["bitfinex","SOLUSD",1749592244315,28.42,163.36,163.3,18.85782613]
["bitfinex","SOLUSD",1749592244529,28.42,163.36,163.31,10.33984295]
["bitfinex","SOLUSD",1749592244720,28.42,163.36,163.3,7.5]
["bitfinex","SOLUSD",1749592244922,28.42,163.36,163.31,10.33984295]
["bitfinex","SOLUSD",1749592245515,28.42,163.36,163.3,17.83984295]
["bitfinex","SOLUSD",1749592246035,28.42,163.36,163.3,7.5]
["bitfinex","SOLUSD",1749592246230,38.75984295,163.36,163.3,17.83984295]
["bitfinex","SOLUSD",1749592246539,10.33984295,163.35,163.3,7.5]
["bitfinex","SOLUSD",1749592246742,28.4,163.34,163.3,7.5]
["bitfinex","SOLUSD",1749592247832,38.73984295,163.34,163.3,7.5]
["bitfinex","SOLUSD",1749592249132,10.33984295,163.31,163.26,11.35782613]
["bitfinex","SOLUSD",1749592249321,10.33984295,163.31,163.18,6.1281281]
["bitfinex","SOLUSD",1749592249322,10.33984295,163.27,163.24,11.35782613]
["bitfinex","SOLUSD",1749592249524,10.33984295,163.27,163.19,14.78137001]
["bitfinex","SOLUSD",1749592249525,38.71984295,163.27,163.22,11.35782613]
["bitfinex","SOLUSD",1749592249733,10.33984295,163.26,163.2,10.33984295]
["bitfinex","SOLUSD",1749592249919,28.38,163.25,163.2,10.33984295]
["bitfinex","SOLUSD",1749592250531,38.71984295,163.25,163.19,10.33984295]
["bitfinex","SOLUSD",1749592250728,10.33984295,163.24,163.18,10.33984295]
["bitfinex","SOLUSD",1749592250935,28.38,163.23,163.18,10.33984295]
["bitfinex","SOLUSD",1749592251324,28.38,163.23,163.17,0.14216157]
["bitfinex","SOLUSD",1749592251518,28.38,163.23,163.18,16.20049335]
["bitfinex","SOLUSD",1749592252128,44.58049335,163.23,163.16,7.52]
["bitfinex","SOLUSD",1749592252440,16.20049335,163.21,163.16,7.52]
["bitfinex","SOLUSD",1749592252646,28.38,163.2,163.16,7.52]
["bitfinex","SOLUSD",1749592254748,28.38,163.2,163.17,2.15816856]
["bitfinex","SOLUSD",1749592254939,28.38,163.2,163.16,7.52]
["bitfinex","SOLUSD",1749592255138,28.38,163.2,163.17,2.15065372]
["bitfinex","SOLUSD",1749592255447,28.38,163.2,163.18,16.20049335]
["bitfinex","SOLUSD",1749592255828,16.20049335,163.25,163.19,18.35085458]
["bitfinex","SOLUSD",1749592256150,28.36,163.24,163.19,16.20049335]
["bitfinex","SOLUSD",1749592256551,28.36,163.23,163.2,18.35149839]
["bitfinex","SOLUSD",1749592256732,26.0,163.24,163.2,16.20049335]
["bitfinex","SOLUSD",1749592256932,17.72469335,163.27,163.21,16.20049335]
["bitfinex","SOLUSD",1749592257236,6.1504,163.3,163.17,26.0]
["bitfinex","SOLUSD",1749592257237,16.20049335,163.28,163.22,16.20049335]
["bitfinex","SOLUSD",1749592257556,28.36,163.27,163.22,16.20049335]
["bitfinex","SOLUSD",1749592257865,26.0,163.27,163.18,0.14216157]
["bitfinex","SOLUSD",1749592258157,54.36,163.27,163.22,16.20049335]
["bitfinex","SOLUSD",1749592258358,54.36,163.27,163.18,0.14216157]
["bitfinex","SOLUSD",1749592258539,70.56049335,163.27,163.22,16.20049335]
["bitfinex","SOLUSD",1749592258852,28.36,163.26,163.22,16.20049335]
["bitfinex","SOLUSD",1749592259029,26.0,163.27,163.22,16.20049335]
["bitfinex","SOLUSD",1749592259230,54.36,163.27,163.22,16.20049335]
["bitfinex","SOLUSD",1749592259429,26.0,163.27,163.22,16.20049335]
["bitfinex","SOLUSD",1749592259639,42.20049335,163.29,163.23,18.34360004]
["bitfinex","SOLUSD",1749592259839,28.36,163.28,163.23,16.20049335]
["bitfinex","SOLUSD",1749592260037,28.36,163.28,163.2,8.1185]
["bitfinex","SOLUSD",1749592260038,28.36,163.28,163.22,16.20049335]
["bitfinex","SOLUSD",1749592260371,28.36,163.28,163.23,2.14264558]
["bitfinex","SOLUSD",1749592260653,28.36,163.28,163.22,16.20049335]
["bitfinex","SOLUSD",1749592260654,28.36,163.27,163.22,16.20049335]
["bitfinex","SOLUSD",1749592261347,28.36,163.27,163.23,2.14291727]
["bitfinex","SOLUSD",1749592261529,28.36,163.27,163.22,16.20049335]
["bitfinex","SOLUSD",1749592261732,28.36,163.27,163.23,2.14291689]
["bitfinex","SOLUSD",1749592261928,28.36,163.27,163.22,16.20049335]
["bitfinex","SOLUSD",1749592262129,28.36,163.27,163.23,2.14292648]
["bitfinex","SOLUSD",1749592262445,28.36,163.27,163.22,16.20049335]
["bitfinex","SOLUSD",1749592262651,28.36,163.27,163.23,2.14362413]
["bitfinex","SOLUSD",1749592262953,28.36,163.27,163.22,16.20049335]
["bitfinex","SOLUSD",1749592263131,28.36,163.27,163.23,2.14363785]
["bitfinex","SOLUSD",1749592263335,28.36,163.27,163.22,16.20049335]
["bitfinex","SOLUSD",1749592263533,28.36,163.27,163.23,2.14401173]
["bitfinex","SOLUSD",1749592263853,28.36,163.27,163.22,16.20049335]
["bitfinex","SOLUSD",1749592264040,28.36,163.27,163.23,2.14400214]
["bitfinex","SOLUSD",1749592264238,28.36,163.27,163.22,16.20049335]
["bitfinex","SOLUSD",1749592264445,16.20049335,163.28,163.23,2.14400214]
["bitfinex","SOLUSD",1749592264642,26.0,163.29,163.24,2.14399216]
["bitfinex","SOLUSD",1749592264643,44.54049335,163.27,163.24,2.14399216]
["bitfinex","SOLUSD",1749592264967,44.54049335,163.27,163.2,8.1185]
["bitfinex","SOLUSD",1749592264968,44.54049335,163.27,163.21,16.34265492]
["bitfinex","SOLUSD",1749592265135,44.54049335,163.27,163.22,2.13721507]
["bitfinex","SOLUSD",1749592265340,44.54049335,163.27,163.23,2.13721507]
["bitfinex","SOLUSD",1749592265656,28.34,163.27,163.21,0.14216157]
["bitfinex","SOLUSD",1749592265856,16.20049335,163.26,163.22,2.13824654]
["bitfinex","SOLUSD",1749592266035,16.20049335,163.26,163.23,2.13824654]
["bitfinex","SOLUSD",1749592266236,16.20049335,163.26,163.2,16.20049335]
["bitfinex","SOLUSD",1749592266450,28.34,163.27,163.21,2.13831662]
["bitfinex","SOLUSD",1749592266655,26.0,163.29,163.22,2.13827137]
["bitfinex","SOLUSD",1749592266656,44.52049335,163.26,163.22,2.13827137]
["bitfinex","SOLUSD",1749592266845,44.52049335,163.26,163.2,16.20049335]
["bitfinex","SOLUSD",1749592267044,44.52049335,163.26,163.21,2.13828827]
["bitfinex","SOLUSD",1749592267243,44.52049335,163.26,163.2,16.20049335]
["bitfinex","SOLUSD",1749592267440,44.52049335,163.26,163.21,2.13825867]
["bitfinex","SOLUSD",1749592267635,44.52049335,163.26,163.22,2.13825867]
["bitfinex","SOLUSD",1749592267944,44.52049335,163.26,163.19,26.0]
["bitfinex","SOLUSD",1749592268143,44.52049335,163.26,163.2,18.34054699]
["bitfinex","SOLUSD",1749592268337,44.52049335,163.26,163.21,2.14005364]
["bitfinex","SOLUSD",1749592268661,44.52049335,163.26,163.22,2.14005364]
["bitfinex","SOLUSD",1749592268860,44.52049335,163.26,163.23,2.14005364]
["bitfinex","SOLUSD",1749592269047,44.52049335,163.26,163.2,16.20049335]
["bitfinex","SOLUSD",1749592269357,44.52049335,163.26,163.21,2.14042698]
["bitfinex","SOLUSD",1749592269560,44.52049335,163.26,163.22,2.14042654]
["bitfinex","SOLUSD",1749592269736,44.52049335,163.26,163.2,16.20049335]
["bitfinex","SOLUSD",1749592269938,44.52049335,163.26,163.21,2.14042758]
["bitfinex","SOLUSD",1749592270457,44.52049335,163.26,163.22,2.14042758]
["bitfinex","SOLUSD",1749592270659,44.52049335,163.26,163.19,16.20049335]
["bitfinex","SOLUSD",1749592270954,44.52049335,163.26,163.2,2.14575663]
["bitfinex","SOLUSD",1749592271174,44.52049335,163.26,163.21,2.14856033]
["bitfinex","SOLUSD",1749592271469,44.52049335,163.26,163.22,2.14855995]
["bitfinex","SOLUSD",1749592271643,44.52049335,163.26,163.23,2.14855957]
["bitfinex","SOLUSD",1749592271843,44.52049335,163.26,163.2,16.20049335]
["bitfinex","SOLUSD",1749592272043,44.52049335,163.26,163.21,2.14872103]
["bitfinex","SOLUSD",1749592272341,44.52049335,163.26,163.22,2.14872065]
["bitfinex","SOLUSD",1749592272541,44.52049335,163.26,163.23,2.14902022]
["bitfinex","SOLUSD",1749592272742,44.52049335,163.26,163.2,16.20049335]
["bitfinex","SOLUSD",1749592273163,44.52049335,163.26,163.21,2.14902097]
["bitfinex","SOLUSD",1749592273363,28.32,163.26,163.22,2.14902097]
["bitfinex","SOLUSD",1749592273550,28.32,163.26,163.23,2.14902097]
["bitfinex","SOLUSD",1749592273752,28.32,163.26,163.2,16.20049335]
["bitfinex","SOLUSD",1749592273948,28.32,163.26,163.21,2.1496038]
["bitfinex","SOLUSD",1749592274247,28.32,163.26,163.22,2.1496038]
["bitfinex","SOLUSD",1749592274560,28.32,163.26,163.23,2.1518913]
["bitfinex","SOLUSD",1749592274861,28.32,163.26,163.2,16.20049335]
["bitfinex","SOLUSD",1749592275061,28.32,163.26,163.21,2.15188717]
["bitfinex","SOLUSD",1749592275262,28.32,163.26,163.22,2.15188717]
["bitfinex","SOLUSD",1749592275470,28.32,163.26,163.23,2.15188717]
["bitfinex","SOLUSD",1749592275653,28.32,163.26,163.2,16.20049335]
["bitfinex","SOLUSD",1749592275854,28.32,163.26,163.21,2.15179714]
["bitfinex","SOLUSD",1749592276053,28.32,163.26,163.22,2.15179714]
["bitfinex","SOLUSD",1749592276251,28.32,163.26,163.2,16.20049335]
["bitfinex","SOLUSD",1749592277070,28.32,163.26,163.21,2.15323628]
["bitfinex","SOLUSD",1749592277272,28.32,163.26,163.22,2.15323628]
["bitfinex","SOLUSD",1749592277473,28.32,163.26,163.23,2.15323628]
["bitfinex","SOLUSD",1749592277664,28.32,163.26,163.2,16.20049335]
["bitfinex","SOLUSD",1749592277867,28.32,163.26,163.21,2.15366367]
["bitfinex","SOLUSD",1749592278047,44.52049335,163.26,163.22,2.15366367]
["bitfinex","SOLUSD",1749592278370,44.52049335,163.26,163.23,2.15565203]
["bitfinex","SOLUSD",1749592278542,44.52049335,163.26,163.24,2.155642]
["bitfinex","SOLUSD",1749592278745,44.52049335,163.26,163.2,16.20049335]
["bitfinex","SOLUSD",1749592278954,44.52049335,163.26,163.21,2.15564162]
["bitfinex","SOLUSD",1749592279168,44.52049335,163.26,163.22,2.15564162]
["bitfinex","SOLUSD",1749592279370,44.52049335,163.26,163.23,2.15564162]
["bitfinex","SOLUSD",1749592279549,44.52049335,163.26,163.24,2.15791719]
["bitfinex","SOLUSD",1749592279750,44.52049335,163.26,163.2,16.20049335]
["bitfinex","SOLUSD",1749592279966,44.52049335,163.26,163.21,2.15791833]
["bitfinex","SOLUSD",1749592280141,44.52049335,163.26,163.22,2.15791795]
["bitfinex","SOLUSD",1749592280345,44.52049335,163.26,163.2,16.20049335]
["bitfinex","SOLUSD",1749592280569,44.52049335,163.26,163.21,2.15792722]
["bitfinex","SOLUSD",1749592280769,16.20049335,163.25,163.22,2.15792722]
["bitfinex","SOLUSD",1749592280970,28.28,163.24,163.23,2.15792722]
["bitfinex","SOLUSD",1749592281164,28.28,163.24,163.2,2.15792722]
["bitfinex","SOLUSD",1749592281353,28.28,163.24,163.21,2.15792722]
["bitfinex","SOLUSD",1749592281556,28.28,163.24,163.19,16.20049335]
["bitfinex","SOLUSD",1749592281763,28.28,163.24,163.2,2.16006754]
["bitfinex","SOLUSD",1749592281952,28.28,163.24,163.21,2.16006717]
["bitfinex","SOLUSD",1749592282173,28.28,163.24,163.22,2.16006717]
["bitfinex","SOLUSD",1749592282352,28.28,163.24,163.23,2.16006717]
["bitfinex","SOLUSD",1749592282953,44.48049335,163.24,163.23,2.16050304]
["bitfinex","SOLUSD",1749592283158,44.48049335,163.24,163.17,16.20049335]
["bitfinex","SOLUSD",1749592283862,16.20049335,163.23,163.18,2.16066683]
["bitfinex","SOLUSD",1749592284062,28.28,163.22,163.19,2.16066683]
["bitfinex","SOLUSD",1749592284264,44.48049335,163.22,163.2,2.16066683]
["bitfinex","SOLUSD",1749592284464,16.20049335,163.21,163.16,7.52]
["bitfinex","SOLUSD",1749592284671,16.20049335,163.19,163.17,2.16338833]
["bitfinex","SOLUSD",1749592284860,28.26,163.18,163.16,7.52]
["bitfinex","SOLUSD",1749592285055,28.26,163.18,163.17,2.16362171]
["bitfinex","SOLUSD",1749592285252,28.26,163.18,163.13,16.20049335]
["bitfinex","SOLUSD",1749592285445,28.26,163.18,163.14,2.16597917]
["bitfinex","SOLUSD",1749592285651,28.26,163.18,163.15,2.16597917]
["bitfinex","SOLUSD",1749592285861,28.26,163.18,163.16,2.16597917]
["bitfinex","SOLUSD",1749592286054,28.26,163.18,163.17,2.16597917]
["bitfinex","SOLUSD",1749592286252,28.26,163.18,163.17,2.16503534]
["bitfinex","SOLUSD",1749592286570,44.46049335,163.18,163.17,2.16503534]
["bitfinex","SOLUSD",1749592286771,44.46049335,163.18,163.17,2.16826088]
["bitfinex","SOLUSD",1749592286954,28.26,163.18,163.17,2.16826088]
["bitfinex","SOLUSD",1749592287274,28.26,163.18,163.13,16.20049335]
["bitfinex","SOLUSD",1749592287478,28.26,163.18,163.14,2.16826088]
["bitfinex","SOLUSD",1749592287656,28.26,163.18,163.15,2.16826088]
["bitfinex","SOLUSD",1749592287859,28.26,163.18,163.16,2.16826088]
["bitfinex","SOLUSD",1749592288058,28.26,163.18,163.17,2.16826088]
["bitfinex","SOLUSD",1749592288263,63.11014221,163.18,163.17,2.16826088]
["bitfinex","SOLUSD",1749592288470,63.11014221,163.18,163.12,16.20049335]
["bitfinex","SOLUSD",1749592288674,63.11014221,163.18,163.13,2.18288097]
["bitfinex","SOLUSD",1749592288871,63.11014221,163.18,163.12,16.20049335]
["bitfinex","SOLUSD",1749592289259,46.90964886,163.18,163.13,2.18288474]
["bitfinex","SOLUSD",1749592289463,63.11014221,163.18,163.14,2.18288474]
["bitfinex","SOLUSD",1749592289656,63.11014221,163.18,163.15,2.18288474]
["bitfinex","SOLUSD",1749592289883,63.11014221,163.18,163.16,2.18288474]
["bitfinex","SOLUSD",1749592290074,63.11014221,163.18,163.17,2.18288474]
["bitfinex","SOLUSD",1749592290273,18.64964886,163.17,163.11,16.20049335]
["bitfinex","SOLUSD",1749592290481,28.26,163.16,163.12,2.18281685]
["bitfinex","SOLUSD",1749592290790,28.26,163.16,163.13,2.18281685]
["bitfinex","SOLUSD",1749592290971,28.26,163.15,163.14,2.18281685]
["bitfinex","SOLUSD",1749592292182,28.26,163.15,163.14,2.18501615]
["bitfinex","SOLUSD",1749592292383,28.26,163.15,163.09,33.44]
["bitfinex","SOLUSD",1749592292681,28.26,163.15,163.11,16.20049335]
["bitfinex","SOLUSD",1749592292869,28.26,163.15,163.12,2.18503481]
["bitfinex","SOLUSD",1749592293066,28.26,163.15,163.13,2.18503481]
["bitfinex","SOLUSD",1749592293375,28.26,163.15,163.11,16.20049335]
["bitfinex","SOLUSD",1749592293583,28.26,163.15,163.12,2.19187091]
["bitfinex","SOLUSD",1749592293777,28.26,163.15,163.13,2.19187091]
["bitfinex","SOLUSD",1749592293959,28.26,163.15,163.14,2.1907588]
["bitfinex","SOLUSD",1749592294159,28.26,163.15,163.14,2.19075842]
["bitfinex","SOLUSD",1749592294360,28.26,163.15,163.11,16.20049335]
["bitfinex","SOLUSD",1749592294588,28.26,163.15,163.12,2.19216533]
["bitfinex","SOLUSD",1749592294786,28.26,163.15,163.13,2.19216533]
["bitfinex","SOLUSD",1749592294965,28.26,163.15,163.14,2.19216533]
["bitfinex","SOLUSD",1749592295582,28.26,163.15,163.14,2.1918427]
["bitfinex","SOLUSD",1749592296167,28.26,163.15,163.11,16.20049335]
["bitfinex","SOLUSD",1749592296367,28.26,163.15,163.12,2.19185058]
["bitfinex","SOLUSD",1749592296588,28.26,163.15,163.13,2.19185058]
["bitfinex","SOLUSD",1749592296791,28.26,163.15,163.14,2.19185058]
["bitfinex","SOLUSD",1749592297273,28.26,163.15,163.14,2.19062211]
["bitfinex","SOLUSD",1749592297480,28.26,163.15,163.14,2.19061242]
["bitfinex","SOLUSD",1749592297881,28.26,163.15,163.11,16.20049335]
["bitfinex","SOLUSD",1749592297882,26.0,163.12,163.08,11.35782613]
["bitfinex","SOLUSD",1749592298085,28.24,163.11,163.09,2.19081878]
["bitfinex","SOLUSD",1749592298270,28.24,163.1,163.07,16.20049335]
["bitfinex","SOLUSD",1749592298471,28.24,163.1,163.08,2.1910896]
["bitfinex","SOLUSD",1749592298683,28.24,163.1,163.09,2.1910896]
["bitfinex","SOLUSD",1749592298684,28.22,163.1,163.09,2.1910896]
["bitfinex","SOLUSD",1749592298884,28.22,163.1,163.09,2.19108818]
["bitfinex","SOLUSD",1749592299181,28.22,163.1,163.09,2.1911499]
["bitfinex","SOLUSD",1749592299386,28.22,163.1,163.09,2.18885939]
["bitfinex","SOLUSD",1749592299576,28.22,163.1,163.09,2.18888382]
["bitfinex","SOLUSD",1749592299890,28.22,163.1,163.09,2.18887212]
["bitfinex","SOLUSD",1749592300092,28.22,163.1,163.09,2.18841957]
["bitfinex","SOLUSD",1749592300275,28.22,163.1,163.09,2.18653309]
["bitfinex","SOLUSD",1749592300276,46.86964886,163.1,163.09,2.18653309]
["bitfinex","SOLUSD",1749592300589,44.42049335,163.1,163.09,2.18662986]
["bitfinex","SOLUSD",1749592300789,28.22,163.1,163.09,2.18663163]
["bitfinex","SOLUSD",1749592300966,44.42049335,163.1,163.09,2.18657771]
["bitfinex","SOLUSD",1749592301286,44.42049335,163.1,163.09,2.18654917]
["bitfinex","SOLUSD",1749592302169,44.42049335,163.1,163.09,2.18582058]
["bitfinex","SOLUSD",1749592302370,44.42049335,163.1,163.03,21.19364307]
["bitfinex","SOLUSD",1749592302570,44.42049335,163.1,163.04,22.46649335]
["bitfinex","SOLUSD",1749592302772,16.20049335,163.09,163.04,6.266]
["bitfinex","SOLUSD",1749592302965,28.22,163.08,163.05,2.18582863]
["bitfinex","SOLUSD",1749592303172,28.22,163.08,163.06,2.18582863]
["bitfinex","SOLUSD",1749592303374,28.22,163.08,163.07,6.73749281]
["bitfinex","SOLUSD",1749592303769,28.22,163.08,163.04,6.266]
["bitfinex","SOLUSD",1749592303975,28.22,163.08,163.05,2.17972028]
["bitfinex","SOLUSD",1749592304180,16.20049335,163.1,163.06,2.1797248]
["bitfinex","SOLUSD",1749592304369,16.20049335,163.1,163.04,6.266]
["bitfinex","SOLUSD",1749592304370,28.22,163.09,163.04,6.266]
["bitfinex","SOLUSD",1749592304574,28.22,163.09,163.05,2.19333392]
["bitfinex","SOLUSD",1749592304776,44.42049335,163.09,163.06,2.19333354]
["bitfinex","SOLUSD",1749592305079,44.42049335,163.09,163.07,2.19333354]
["bitfinex","SOLUSD",1749592305289,16.20049335,163.08,163.02,1.6144]
["bitfinex","SOLUSD",1749592305502,16.20049335,163.06,163.03,2.19401055]
["bitfinex","SOLUSD",1749592305792,16.20049335,163.06,163.04,2.19401055]
["bitfinex","SOLUSD",1749592305793,28.22,163.05,163.04,2.19401055]
["bitfinex","SOLUSD",1749592306090,28.22,163.05,163.04,2.19167039]
["bitfinex","SOLUSD",1749592306299,28.22,163.05,163.04,2.19168901]
["bitfinex","SOLUSD",1749592307372,28.22,163.05,163.04,6.7345739]
["bitfinex","SOLUSD",1749592307768,28.22,163.05,163.04,6.73465934]
["bitfinex","SOLUSD",1749592307989,28.22,163.05,163.04,6.73459059]
["bitfinex","SOLUSD",1749592308181,28.22,163.05,162.99,8.33333333]
["bitfinex","SOLUSD",1749592308389,28.22,163.05,163.0,22.93615]
["bitfinex","SOLUSD",1749592308689,28.22,163.05,163.01,6.73565665]
["bitfinex","SOLUSD",1749592308901,28.22,163.05,163.02,6.73565665]
["bitfinex","SOLUSD",1749592309084,28.22,163.05,163.03,6.73047749]
["bitfinex","SOLUSD",1749592309287,28.22,163.05,163.04,4.5400834]
["bitfinex","SOLUSD",1749592309483,28.22,163.05,163.04,6.73049071]
["bitfinex","SOLUSD",1749592309802,28.22,163.05,163.04,2.19497619]
["bitfinex","SOLUSD",1749592309997,28.22,163.05,163.0,16.20049335]
["bitfinex","SOLUSD",1749592310174,28.22,163.05,163.01,6.7349148]
["bitfinex","SOLUSD",1749592310503,28.22,163.05,163.02,6.7349148]
["bitfinex","SOLUSD",1749592310791,28.22,163.05,163.03,6.7349148]
["bitfinex","SOLUSD",1749592310999,28.22,163.05,163.04,6.73070037]
["bitfinex","SOLUSD",1749592311401,28.22,163.05,163.04,6.7307126]
["bitfinex","SOLUSD",1749592311584,28.22,163.05,163.0,16.20049335]
["bitfinex","SOLUSD",1749592311896,28.22,163.05,163.01,6.73068434]
["bitfinex","SOLUSD",1749592312073,28.22,163.05,163.02,6.73068434]
["bitfinex","SOLUSD",1749592312274,28.22,163.05,163.03,6.73096039]
["bitfinex","SOLUSD",1749592312501,28.22,163.05,163.04,6.73096039]
["bitfinex","SOLUSD",1749592312998,28.22,163.05,163.04,6.73126249]
["bitfinex","SOLUSD",1749592313303,28.22,163.05,163.04,6.73125939]
["bitfinex","SOLUSD",1749592313595,28.22,163.05,163.04,6.73126843]
["bitfinex","SOLUSD",1749592314601,28.22,163.05,163.04,6.7319726]
["bitfinex","SOLUSD",1749592314978,28.22,163.05,163.04,6.73195725]
["bitfinex","SOLUSD",1749592315476,28.22,163.05,163.04,4.53646979]
["bitfinex","SOLUSD",1749592315688,28.22,163.05,163.04,6.73213834]
["bitfinex","SOLUSD",1749592316595,28.22,163.05,163.04,2.19566855]
["bitfinex","SOLUSD",1749592317186,28.22,163.05,163.04,6.73218844]
["bitfinex","SOLUSD",1749592317588,28.22,163.05,163.04,6.73315775]
["bitfinex","SOLUSD",1749592317795,28.22,163.05,163.04,6.73362689]
["bitfinex","SOLUSD",1749592318003,28.22,163.05,163.04,2.19613394]
["bitfinex","SOLUSD",1749592318302,28.22,163.05,163.04,6.73361543]
["bitfinex","SOLUSD",1749592318600,26.0,163.09,163.04,6.73345725]
["bitfinex","SOLUSD",1749592318779,16.20049335,163.08,163.05,6.73339131]
["bitfinex","SOLUSD",1749592318985,28.16,163.07,163.06,6.73339131]
["bitfinex","SOLUSD",1749592319704,28.16,163.07,163.03,16.20049335]
["bitfinex","SOLUSD",1749592319997,28.16,163.07,163.04,4.53722813]
["bitfinex","SOLUSD",1749592320223,28.16,163.07,163.05,6.73323779]
["bitfinex","SOLUSD",1749592320382,28.16,163.07,163.06,6.73323779]
["bitfinex","SOLUSD",1749592321395,28.16,163.07,163.06,2.19601044]
["bitfinex","SOLUSD",1749592321594,16.20049335,163.09,163.06,6.73573496]
["bitfinex","SOLUSD",1749592321800,28.16,163.08,163.07,6.7366087]
["bitfinex","SOLUSD",1749592321998,28.16,163.08,163.07,6.7367041]
["bitfinex","SOLUSD",1749592322200,28.16,163.08,163.07,6.73663255]
["bitfinex","SOLUSD",1749592322415,28.16,163.08,163.07,4.5395163]
["bitfinex","SOLUSD",1749592322590,42.20049335,163.1,163.07,6.73814913]
["bitfinex","SOLUSD",1749592322792,28.16,163.09,163.08,2.19863283]
["bitfinex","SOLUSD",1749592322994,28.16,163.09,163.08,2.1987766]
["bitfinex","SOLUSD",1749592323186,28.16,163.09,163.08,6.74150183]
["bitfinex","SOLUSD",1749592323707,44.36049335,163.09,163.08,6.74154418]
["bitfinex","SOLUSD",1749592323896,63.01014221,163.09,163.08,6.74154418]
["bitfinex","SOLUSD",1749592324389,63.01014221,163.09,163.08,6.74261108]
["bitfinex","SOLUSD",1749592324795,63.01014221,163.09,163.08,6.74271576]
["bitfinex","SOLUSD",1749592324993,63.01014221,163.09,163.08,2.19483793]
["bitfinex","SOLUSD",1749592325509,63.01014221,163.09,163.08,6.73871309]
["bitfinex","SOLUSD",1749592325894,44.36049335,163.09,163.08,6.74332102]
["bitfinex","SOLUSD",1749592326607,44.36049335,163.09,163.08,6.74534568]
["bitfinex","SOLUSD",1749592326812,44.36049335,163.09,163.08,6.74534278]
["bitfinex","SOLUSD",1749592327010,44.36049335,163.09,163.08,6.74533012]
["bitfinex","SOLUSD",1749592327342,28.16,163.09,163.08,6.74539965]
["bitfinex","SOLUSD",1749592327614,44.36049335,163.09,163.08,6.75442826]
["bitfinex","SOLUSD",1749592327817,28.16,163.09,163.08,6.75442826]
["bitfinex","SOLUSD",1749592328114,16.20049335,163.1,163.08,4.55458134]
["bitfinex","SOLUSD",1749592328288,28.14,163.09,163.04,27.55831948]
["bitfinex","SOLUSD",1749592328614,28.14,163.09,163.05,18.11287213]
["bitfinex","SOLUSD",1749592328910,28.14,163.09,163.05,27.55831948]
["bitfinex","SOLUSD",1749592329106,28.14,163.09,163.06,6.75476944]
["bitfinex","SOLUSD",1749592329312,28.14,163.09,163.05,27.55831948]
["bitfinex","SOLUSD",1749592329313,28.14,163.09,163.07,4.55482079]
["bitfinex","SOLUSD",1749592329500,28.14,163.09,163.08,2.20248477]
["bitfinex","SOLUSD",1749592329692,28.12,163.09,163.08,2.20248477]
["bitfinex","SOLUSD",1749592329890,28.12,163.09,163.05,27.55831948]
["bitfinex","SOLUSD",1749592330107,28.12,163.09,163.06,2.20016393]
["bitfinex","SOLUSD",1749592330299,28.12,163.09,163.07,2.20014124]
["bitfinex","SOLUSD",1749592330507,54.12,163.09,163.08,2.20014124]
["bitfinex","SOLUSD",1749592331500,26.0,163.09,163.08,2.20014124]
["bitfinex","SOLUSD",1749592331906,54.12,163.09,163.08,18.40277226]
["bitfinex","SOLUSD",1749592332110,54.12,163.09,163.08,18.40276201]
["bitfinex","SOLUSD",1749592332625,26.0,163.09,163.08,2.20226866]
["bitfinex","SOLUSD",1749592332827,54.12,163.09,163.08,2.20226866]
["bitfinex","SOLUSD",1749592333028,28.12,163.09,163.08,2.20344261]
["bitfinex","SOLUSD",1749592333397,28.12,163.09,163.07,16.20049335]
["bitfinex","SOLUSD",1749592333813,16.20049335,163.13,163.08,2.20351436]
["bitfinex","SOLUSD",1749592334010,16.20049335,163.1,163.09,2.20351436]
["bitfinex","SOLUSD",1749592334220,28.1,163.1,163.09,2.20351436]
["bitfinex","SOLUSD",1749592335310,28.1,163.1,163.09,2.19567542]
["bitfinex","SOLUSD",1749592335507,28.1,163.1,163.06,16.20049335]
["bitfinex","SOLUSD",1749592335913,28.1,163.1,163.07,2.19568895]
["bitfinex","SOLUSD",1749592336113,28.1,163.1,163.08,2.19568895]
["bitfinex","SOLUSD",1749592336295,46.74964886,163.1,163.09,2.19568895]
["bitfinex","SOLUSD",1749592337005,18.64964886,163.09,163.05,16.20049335]
["bitfinex","SOLUSD",1749592337201,28.1,163.08,163.05,16.20049335]
["bitfinex","SOLUSD",1749592337406,28.1,163.08,163.06,2.1848669]
["bitfinex","SOLUSD",1749592337609,28.1,163.08,163.05,16.20049335]
["bitfinex","SOLUSD",1749592337923,28.1,163.08,163.06,2.18484707]
["bitfinex","SOLUSD",1749592338119,18.64964886,163.13,163.07,2.18484707]
["bitfinex","SOLUSD",1749592338327,44.28049335,163.12,163.08,2.18480827]
["bitfinex","SOLUSD",1749592338516,44.28049335,163.12,163.09,2.18480827]
["bitfinex","SOLUSD",1749592338517,26.0,163.1,163.09,2.18480827]
["bitfinex","SOLUSD",1749592338721,54.08,163.1,163.09,2.18606427]
["bitfinex","SOLUSD",1749592338916,54.08,163.1,163.09,2.1929287]
["bitfinex","SOLUSD",1749592339118,54.08,163.1,163.09,2.19290936]
["bitfinex","SOLUSD",1749592339318,54.08,163.1,163.09,2.19291117]
["bitfinex","SOLUSD",1749592339505,54.08,163.1,163.06,16.20049335]
["bitfinex","SOLUSD",1749592339704,54.08,163.1,163.07,2.19290447]
["bitfinex","SOLUSD",1749592339906,54.08,163.1,163.08,2.19291641]
["bitfinex","SOLUSD",1749592340129,72.72964886,163.1,163.09,2.192916]
["bitfinex","SOLUSD",1749592340321,72.72964886,163.1,163.09,2.19295514]
["bitfinex","SOLUSD",1749592340631,72.72964886,163.1,163.05,16.20049335]
["bitfinex","SOLUSD",1749592340807,72.72964886,163.1,163.06,2.19403598]
["bitfinex","SOLUSD",1749592341010,72.72964886,163.1,163.07,2.1940356]
["bitfinex","SOLUSD",1749592341229,88.93014221,163.1,163.08,2.19405722]
["bitfinex","SOLUSD",1749592341415,88.93014221,163.1,163.09,2.19405722]
["bitfinex","SOLUSD",1749592341912,88.93014221,163.1,163.09,2.1962376]
["bitfinex","SOLUSD",1749592342109,72.72964886,163.1,163.09,2.19623212]
["bitfinex","SOLUSD",1749592342309,72.72964886,163.1,163.05,27.55831948]
["bitfinex","SOLUSD",1749592342521,88.93014221,163.1,163.06,2.19622844]
["bitfinex","SOLUSD",1749592342718,72.72964886,163.1,163.04,34.85831948]
["bitfinex","SOLUSD",1749592342922,18.64964886,163.09,163.05,2.19622892]
["bitfinex","SOLUSD",1749592343117,28.08,163.08,163.06,2.19622892]
["bitfinex","SOLUSD",1749592343311,28.08,163.08,163.04,34.85831948]
["bitfinex","SOLUSD",1749592343312,34.85014221,163.07,163.04,7.3]
["bitfinex","SOLUSD",1749592343523,46.70964886,163.06,163.05,2.1964552]
["bitfinex","SOLUSD",1749592343724,46.70964886,163.06,163.04,7.3]
["bitfinex","SOLUSD",1749592343932,62.91014221,163.06,163.05,2.19648144]
["bitfinex","SOLUSD",1749592344117,18.64964886,163.05,163.02,11.35782613]
["bitfinex","SOLUSD",1749592344310,28.06,163.04,163.03,2.1987749]
["bitfinex","SOLUSD",1749592344513,28.06,163.04,163.02,27.55831948]
["bitfinex","SOLUSD",1749592344729,28.06,163.04,163.03,2.19884915]
["bitfinex","SOLUSD",1749592344910,28.06,163.04,163.02,11.35782613]
["bitfinex","SOLUSD",1749592345111,28.06,163.04,163.03,2.19886246]
["bitfinex","SOLUSD",1749592345329,28.06,163.04,163.03,2.19917739]
["bitfinex","SOLUSD",1749592345633,28.06,163.04,163.03,2.19964471]
["bitfinex","SOLUSD",1749592345946,28.06,163.04,163.01,11.35782613]
["bitfinex","SOLUSD",1749592346107,54.06,163.04,163.02,2.19966569]
["bitfinex","SOLUSD",1749592346310,1.6316,163.02,162.99,8.33333333]
["bitfinex","SOLUSD",1749592346517,44.64964886,163.0,162.99,8.33333333]
["bitfinex","SOLUSD",1749592346833,28.06,163.01,162.99,10.53377394]
["bitfinex","SOLUSD",1749592347134,28.06,163.01,163.0,2.20028045]
["bitfinex","SOLUSD",1749592347135,54.06,163.01,163.0,2.20028045]
["bitfinex","SOLUSD",1749592347340,54.06,163.01,163.0,2.1996521]
["bitfinex","SOLUSD",1749592347722,54.06,163.01,163.0,2.19950791]
["bitfinex","SOLUSD",1749592347723,28.06,163.01,163.0,2.19950791]
["bitfinex","SOLUSD",1749592347925,28.06,163.01,163.0,2.19950726]
["bitfinex","SOLUSD",1749592348130,28.06,163.01,163.0,18.39996469]
["bitfinex","SOLUSD",1749592348329,28.06,163.02,163.0,16.20049335]
["bitfinex","SOLUSD",1749592348647,28.06,163.02,163.01,2.1994558]
["bitfinex","SOLUSD",1749592349334,28.06,163.03,163.01,18.39994915]
["bitfinex","SOLUSD",1749592349544,28.06,163.04,163.02,18.41644544]
["bitfinex","SOLUSD",1749592349874,28.06,163.04,163.03,2.21581222]
["bitfinex","SOLUSD",1749592350336,28.06,163.04,163.03,2.21575517]
["bitfinex","SOLUSD",1749592350634,28.06,163.04,163.03,2.2157548]
["bitfinex","SOLUSD",1749592351443,28.04,163.04,163.03,2.21695137]
["bitfinex","SOLUSD",1749592351610,28.04,163.04,163.01,16.20049335]
["bitfinex","SOLUSD",1749592352011,28.04,163.04,163.02,2.21695791]
["bitfinex","SOLUSD",1749592352211,28.04,163.04,163.03,2.21695791]
["bitfinex","SOLUSD",1749592353321,28.04,163.04,163.01,16.20049335]
["bitfinex","SOLUSD",1749592353725,28.04,163.05,163.02,18.41725962]
["bitfinex","SOLUSD",1749592353922,28.04,163.05,163.03,2.21673582]
["bitfinex","SOLUSD",1749592354121,28.04,163.05,163.04,2.21673582]
["bitfinex","SOLUSD",1749592354937,28.04,163.05,163.03,16.20049335]
["bitfinex","SOLUSD",1749592355121,26.0,163.06,163.04,2.20754152]
["bitfinex","SOLUSD",1749592355327,28.02,163.06,163.05,2.20753222]
["bitfinex","SOLUSD",1749592356335,286.0241836,163.18,163.05,26.09572557]
["bitfinex","SOLUSD",1749592356336,44.22049335,163.17,163.05,26.09572557]
["bitfinex","SOLUSD",1749592356544,26.0,163.14,163.07,11.42566066]
["bitfinex","SOLUSD",1749592356715,26.0,163.14,163.11,16.20049335]
["bitfinex","SOLUSD",1749592356914,54.02,163.14,163.12,2.20639537]
["bitfinex","SOLUSD",1749592357111,54.02,163.14,163.13,2.20639537]
["bitfinex","SOLUSD",1749592357337,54.02,163.14,163.1,23.50049335]
["bitfinex","SOLUSD",1749592357842,54.02,163.14,163.11,2.20633213]
["bitfinex","SOLUSD",1749592358044,54.02,163.14,163.12,2.20633213]
["bitfinex","SOLUSD",1749592358339,54.02,163.14,163.1,23.50049335]
["bitfinex","SOLUSD",1749592358519,28.02,163.14,163.1,23.50049335]
["bitfinex","SOLUSD",1749592358721,28.02,163.14,163.11,2.18340883]
["bitfinex","SOLUSD",1749592358948,28.02,163.14,163.1,23.50049335]
["bitfinex","SOLUSD",1749592359241,28.02,163.14,163.11,2.18259344]
["bitfinex","SOLUSD",1749592359442,28.02,163.14,163.12,2.18259344]
["bitfinex","SOLUSD",1749592359735,54.02,163.14,163.1,23.50049335]
["bitfinex","SOLUSD",1749592359936,54.02,163.14,163.11,2.18174234]
["bitfinex","SOLUSD",1749592360127,54.02,163.14,163.12,2.18174234]
["bitfinex","SOLUSD",1749592360325,54.02,163.14,163.1,23.50049335]
["bitfinex","SOLUSD",1749592360543,54.02,163.14,163.11,2.18149292]
["bitfinex","SOLUSD",1749592360743,54.02,163.14,163.12,2.18134019]
["bitfinex","SOLUSD",1749592361039,54.02,163.14,163.13,2.18134019]
["bitfinex","SOLUSD",1749592362032,54.02,163.14,163.13,2.1813098]
["bitfinex","SOLUSD",1749592362425,54.02,163.14,163.1,23.50049335]
["bitfinex","SOLUSD",1749592362645,54.02,163.14,163.11,2.18103617]
["bitfinex","SOLUSD",1749592362826,54.02,163.14,163.12,2.18103617]
["bitfinex","SOLUSD",1749592363146,26.0,163.14,163.1,7.3]
["bitfinex","SOLUSD",1749592363322,54.0,163.14,163.11,18.38068679]
["bitfinex","SOLUSD",1749592363522,54.0,163.14,163.12,2.18019344]
["bitfinex","SOLUSD",1749592363727,54.0,163.14,163.13,2.18019344]
["bitfinex","SOLUSD",1749592364023,54.0,163.14,163.13,2.18019307]
["bitfinex","SOLUSD",1749592364231,54.0,163.14,163.13,2.1801893]
["bitfinex","SOLUSD",1749592365441,54.0,163.14,163.13,2.17874252]
["bitfinex","SOLUSD",1749592365746,54.0,163.14,163.13,2.17834979]
["bitfinex","SOLUSD",1749592367444,54.0,163.14,163.13,2.17795699]
["bitfinex","SOLUSD",1749592367815,54.0,163.14,163.11,16.20049335]
["bitfinex","SOLUSD",1749592368019,54.0,163.14,163.12,2.17795699]
["bitfinex","SOLUSD",1749592368216,54.0,163.14,163.13,2.17795736]
["bitfinex","SOLUSD",1749592369048,54.0,163.14,163.13,2.17736313]
["bitfinex","SOLUSD",1749592369555,54.0,163.14,163.11,16.20049335]
["bitfinex","SOLUSD",1749592369720,54.0,163.14,163.12,2.17737278]
["bitfinex","SOLUSD",1749592369921,54.0,163.14,163.13,2.17737278]
["bitfinex","SOLUSD",1749592370732,54.0,163.14,163.13,2.17664545]
["bitfinex","SOLUSD",1749592370936,54.0,163.14,163.13,2.17664215]
["bitfinex","SOLUSD",1749592371135,54.0,163.14,163.11,16.20049335]
["bitfinex","SOLUSD",1749592371335,54.0,163.14,163.12,2.17662692]
["bitfinex","SOLUSD",1749592371531,3.11330241,163.19,163.12,2.17662692]
["bitfinex","SOLUSD",1749592371532,147.4,163.27,163.13,18.37712027]
["bitfinex","SOLUSD",1749592371725,17.77959335,163.29,163.23,16.20049335]
["bitfinex","SOLUSD",1749592371926,147.4,163.32,163.14,20.96843735]
["bitfinex","SOLUSD",1749592371927,16.20049335,163.31,163.25,16.20049335]
["bitfinex","SOLUSD",1749592372132,26.0,163.31,163.26,16.20049335]
["bitfinex","SOLUSD",1749592372371,53.94,163.3,163.28,16.20049335]
["bitfinex","SOLUSD",1749592372650,27.94,163.29,163.27,16.20049335]
["bitfinex","SOLUSD",1749592372825,27.94,163.29,163.28,2.16985562]
["bitfinex","SOLUSD",1749592373022,27.94,163.29,163.26,16.20049335]
["bitfinex","SOLUSD",1749592373225,27.94,163.29,163.27,2.16989275]
["bitfinex","SOLUSD",1749592373439,27.94,163.29,163.28,2.16989275]
["bitfinex","SOLUSD",1749592373638,46.58964886,163.29,163.28,2.16989275]
["bitfinex","SOLUSD",1749592373853,18.64964886,163.28,163.24,16.20049335]
["bitfinex","SOLUSD",1749592374062,27.94,163.27,163.25,2.16397294]
["bitfinex","SOLUSD",1749592374233,27.94,163.27,163.24,16.20049335]
["bitfinex","SOLUSD",1749592374554,150.46835281,163.33,163.25,2.16409382]
["bitfinex","SOLUSD",1749592374736,18.64964886,163.29,163.25,16.20049335]
["bitfinex","SOLUSD",1749592374935,27.94,163.28,163.25,16.20049335]
["bitfinex","SOLUSD",1749592377150,27.94,163.28,163.24,16.20049335]
["bitfinex","SOLUSD",1749592378338,27.94,163.28,163.22,1.6314]
["bitfinex","SOLUSD",1749592378339,27.94,163.28,163.23,16.20049335]
["bitfinex","SOLUSD",1749592378538,18.64964886,163.27,163.22,16.20049335]
["bitfinex","SOLUSD",1749592378851,27.92,163.26,163.22,16.20049335]
["bitfinex","SOLUSD",1749592379235,27.92,163.26,163.21,23.40049335]
["bitfinex","SOLUSD",1749592380338,44.12049335,163.26,163.21,7.2]
["bitfinex","SOLUSD",1749592380744,44.12049335,163.26,163.2,22.81289335]
["bitfinex","SOLUSD",1749592381131,27.92,163.26,163.21,16.20049335]
["bitfinex","SOLUSD",1749592381936,150.46835281,163.33,163.24,16.20049335]
["bitfinex","SOLUSD",1749592382240,26.0,163.29,163.25,16.20049335]
["bitfinex","SOLUSD",1749592382443,27.9,163.28,163.25,16.20049335]
["bitfinex","SOLUSD",1749592383157,27.9,163.28,163.2,22.81289335]
["bitfinex","SOLUSD",1749592383356,27.9,163.28,163.2,6.6124]
["bitfinex","SOLUSD",1749592383537,27.9,163.28,163.23,16.20049335]
["bitfinex","SOLUSD",1749592383737,18.64964886,163.27,163.2,6.6124]
["bitfinex","SOLUSD",1749592383960,27.9,163.26,163.22,16.20049335]
["bitfinex","SOLUSD",1749592384253,27.9,163.26,163.21,16.20049335]
["bitfinex","SOLUSD",1749592384833,27.88,163.25,163.21,16.20049335]
["bitfinex","SOLUSD",1749592389152,27.88,163.25,163.2,23.40049335]
["bitfinex","SOLUSD",1749592389876,27.88,163.25,163.2,7.2]
["bitfinex","SOLUSD",1749592392756,44.08049335,163.25,163.16,32.1824]
["bitfinex","SOLUSD",1749592393057,16.20049335,163.24,163.18,16.20049335]
["bitfinex","SOLUSD",1749592393365,27.86,163.23,163.18,16.20049335]
["bitfinex","SOLUSD",1749592393970,27.86,163.23,163.19,2.13983119]
["bitfinex","SOLUSD",1749592394173,27.86,163.23,163.2,2.14044371]
["bitfinex","SOLUSD",1749592394387,27.86,163.23,163.18,16.20049335]
["bitfinex","SOLUSD",1749592394857,27.86,163.23,163.19,2.14044408]
["bitfinex","SOLUSD",1749592395057,27.86,163.23,163.2,2.14059472]
["bitfinex","SOLUSD",1749592395261,27.86,163.23,163.18,16.20049335]
["bitfinex","SOLUSD",1749592395456,27.86,163.23,163.19,2.14065169]
["bitfinex","SOLUSD",1749592395764,27.86,163.23,163.18,16.20049335]
["bitfinex","SOLUSD",1749592396363,27.86,163.23,163.19,2.14311745]
["bitfinex","SOLUSD",1749592396560,26.0,163.2,163.18,16.20049335]
["bitfinex","SOLUSD",1749592396776,26.0,163.2,163.19,2.14312814]
["bitfinex","SOLUSD",1749592397473,26.0,163.2,163.19,2.14312777]
["bitfinex","SOLUSD",1749592398178,26.0,163.2,163.19,2.14305706]
["bitfinex","SOLUSD",1749592398568,27.86,163.23,163.16,13.3224]
["bitfinex","SOLUSD",1749592398569,27.86,163.23,163.18,16.20049335]
["bitfinex","SOLUSD",1749592398776,27.86,163.23,163.19,2.14364746]
["bitfinex","SOLUSD",1749592399292,27.86,163.23,163.2,2.14663074]
["bitfinex","SOLUSD",1749592399451,27.86,163.23,163.21,2.14663074]
["bitfinex","SOLUSD",1749592399655,27.86,163.23,163.18,16.20049335]
["bitfinex","SOLUSD",1749592399854,27.86,163.23,163.19,2.14664621]
["bitfinex","SOLUSD",1749592400081,27.86,163.23,163.2,2.14664584]
["bitfinex","SOLUSD",1749592400277,27.86,163.23,163.18,16.20049335]
["bitfinex","SOLUSD",1749592400462,27.86,163.23,163.19,2.14664621]
["bitfinex","SOLUSD",1749592400663,27.86,163.23,163.2,2.14664621]
["bitfinex","SOLUSD",1749592400975,27.86,163.23,163.21,2.14664621]
["bitfinex","SOLUSD",1749592401172,27.86,163.23,163.18,16.20049335]
["bitfinex","SOLUSD",1749592401483,27.86,163.23,163.19,2.14996152]
["bitfinex","SOLUSD",1749592401787,27.86,163.23,163.2,2.14996115]
["bitfinex","SOLUSD",1749592401972,27.86,163.23,163.18,16.20049335]
["bitfinex","SOLUSD",1749592402164,27.86,163.23,163.19,2.14991872]
["bitfinex","SOLUSD",1749592402362,27.86,163.23,163.2,2.14991872]
["bitfinex","SOLUSD",1749592402563,26.0,163.24,163.22,16.20049335]
["bitfinex","SOLUSD",1749592402875,16.20049335,163.31,163.23,2.14991872]
["bitfinex","SOLUSD",1749592403079,4.62317364,163.33,163.24,18.35041207]
["bitfinex","SOLUSD",1749592403080,44.02049335,163.3,163.24,18.35041207]
["bitfinex","SOLUSD",1749592403259,70.02049335,163.3,163.24,16.20049335]
["bitfinex","SOLUSD",1749592403459,27.82,163.29,163.25,18.34960164]
["bitfinex","SOLUSD",1749592403657,26.0,163.3,163.26,18.34960164]
["bitfinex","SOLUSD",1749592403872,27.8,163.29,163.27,2.14910829]
["bitfinex","SOLUSD",1749592404181,27.8,163.29,163.28,2.14910829]
["bitfinex","SOLUSD",1749592404564,27.8,163.29,163.26,16.20049335]
["bitfinex","SOLUSD",1749592404769,27.8,163.29,163.27,2.15015104]
["bitfinex","SOLUSD",1749592404957,26.0,163.3,163.28,2.15015104]
["bitfinex","SOLUSD",1749592405163,6.44991942,163.37,163.29,16.20049335]
["bitfinex","SOLUSD",1749592405365,44.00049335,163.36,163.3,18.34991122]
["bitfinex","SOLUSD",1749592405587,18.64964886,163.35,163.31,2.14941787]
["bitfinex","SOLUSD",1749592406183,18.64964886,163.35,163.27,7.14]
["bitfinex","SOLUSD",1749592406184,16.20049335,163.34,163.27,7.14]
["bitfinex","SOLUSD",1749592406376,16.20049335,163.33,163.28,2.14971651]
["bitfinex","SOLUSD",1749592406580,16.20049335,163.33,163.29,2.14972797]
["bitfinex","SOLUSD",1749592406581,44.00049335,163.33,163.29,2.14972797]
["bitfinex","SOLUSD",1749592406779,44.00049335,163.33,163.27,23.34049335]
["bitfinex","SOLUSD",1749592407172,16.20049335,163.32,163.28,2.14972834]
["bitfinex","SOLUSD",1749592407473,16.20049335,163.32,163.29,2.14973582]
["bitfinex","SOLUSD",1749592407791,16.20049335,163.32,163.3,2.15034201]
["bitfinex","SOLUSD",1749592408079,16.20049335,163.32,163.31,2.15034201]
["bitfinex","SOLUSD",1749592408280,27.8,163.33,163.27,23.34049335]
["bitfinex","SOLUSD",1749592408487,16.20049335,163.32,163.27,23.34049335]
["bitfinex","SOLUSD",1749592408665,44.00049335,163.33,163.28,2.15072499]
["bitfinex","SOLUSD",1749592408862,44.00049335,163.33,163.29,2.15072499]
["bitfinex","SOLUSD",1749592409086,44.00049335,163.33,163.3,2.15072499]
["bitfinex","SOLUSD",1749592409289,44.00049335,163.33,163.27,23.34049335]
["bitfinex","SOLUSD",1749592409290,44.00049335,163.33,163.31,2.15072499]
["bitfinex","SOLUSD",1749592409477,44.00049335,163.33,163.27,23.34049335]
["bitfinex","SOLUSD",1749592409668,44.00049335,163.33,163.28,2.15073608]
["bitfinex","SOLUSD",1749592409896,27.8,163.33,163.29,2.15073608]
["bitfinex","SOLUSD",1749592410168,44.00049335,163.33,163.27,23.34049335]
["bitfinex","SOLUSD",1749592411283,27.8,163.33,163.28,16.20049335]
["bitfinex","SOLUSD",1749592412600,27.8,163.33,163.29,16.20049335]
["bitfinex","SOLUSD",1749592412962,27.76,163.33,163.29,16.20049335]
["bitfinex","SOLUSD",1749592413662,27.76,163.34,163.29,16.20049335]
["bitfinex","SOLUSD",1749592414060,27.76,163.34,163.3,16.20049335]
["bitfinex","SOLUSD",1749592414879,16.20049335,163.36,163.3,16.20049335]
["bitfinex","SOLUSD",1749592415082,53.76,163.35,163.31,16.20049335]
["bitfinex","SOLUSD",1749592418181,26.0,163.34,163.31,16.20049335]
["bitfinex","SOLUSD",1749592423970,26.0,163.34,163.3,16.20049335]
["bitfinex","SOLUSD",1749592425090,1.5262,163.46,163.33,16.20049335]
["bitfinex","SOLUSD",1749592425299,15.29032545,163.51,163.33,16.20049335]
["bitfinex","SOLUSD",1749592425300,1.5262,163.5,163.39,16.20049335]
["bitfinex","SOLUSD",1749592425469,16.20049335,163.46,163.4,16.20049335]
["bitfinex","SOLUSD",1749592425793,43.90049335,163.51,163.41,26.0]
["bitfinex","SOLUSD",1749592426095,150.58374849,163.52,163.41,26.0]
["bitfinex","SOLUSD",1749592426096,43.90049335,163.5,163.44,16.20049335]
["bitfinex","SOLUSD",1749592426266,43.90049335,163.5,163.42,1.5791]
["bitfinex","SOLUSD",1749592426470,147.4,163.59,163.43,6.1565]
["bitfinex","SOLUSD",1749592426670,16.20049335,163.55,163.49,16.20049335]
["bitfinex","SOLUSD",1749592426898,16.20049335,163.56,163.5,16.20049335]
["bitfinex","SOLUSD",1749592427080,26.0,163.52,163.5,16.20049335]
["bitfinex","SOLUSD",1749592427279,26.0,163.52,163.44,0.14216157]
["bitfinex","SOLUSD",1749592427590,26.0,163.52,163.49,16.20049335]
["bitfinex","SOLUSD",1749592428674,26.0,163.52,163.48,16.20049335]
["bitfinex","SOLUSD",1749592429093,34.85014221,163.54,163.48,16.20049335]
["bitfinex","SOLUSD",1749592429296,60.85014221,163.54,163.48,16.20049335]
["bitfinex","SOLUSD",1749592429898,44.64964886,163.54,163.48,16.20049335]
["bitfinex","SOLUSD",1749592430098,60.85014221,163.54,163.48,16.20049335]
["bitfinex","SOLUSD",1749592431384,60.85014221,163.54,163.44,16.34265492]
["bitfinex","SOLUSD",1749592431596,60.85014221,163.54,163.48,16.20049335]
["bitfinex","SOLUSD",1749592432071,16.20049335,163.52,163.46,16.20049335]
["bitfinex","SOLUSD",1749592432275,43.88049335,163.52,163.46,16.20049335]
["bitfinex","SOLUSD",1749592434296,27.68,163.52,163.47,16.20049335]
["bitfinex","SOLUSD",1749592435292,27.68,163.52,163.43,6.1565]
["bitfinex","SOLUSD",1749592435480,43.88049335,163.52,163.46,16.20049335]
["bitfinex","SOLUSD",1749592439181,27.68,163.52,163.46,16.20049335]
["bitfinex","SOLUSD",1749592439377,43.88049335,163.52,163.46,16.20049335]
["bitfinex","SOLUSD",1749592439599,16.20049335,163.51,163.46,16.20049335]
["bitfinex","SOLUSD",1749592442009,16.20049335,163.51,163.45,16.20049335]
["bitfinex","SOLUSD",1749592442505,16.20049335,163.5,163.45,16.20049335]
["bitfinex","SOLUSD",1749592443281,16.20049335,163.5,163.44,23.24049335]
["bitfinex","SOLUSD",1749592443483,27.62,163.49,163.44,23.24049335]
["bitfinex","SOLUSD",1749592444209,16.20049335,163.48,163.44,7.04]
["bitfinex","SOLUSD",1749592444390,27.62,163.49,163.41,16.20049335]
["bitfinex","SOLUSD",1749592444391,16.20049335,163.47,163.41,16.20049335]
["bitfinex","SOLUSD",1749592444701,27.6,163.46,163.41,16.20049335]
["bitfinex","SOLUSD",1749592445597,43.80049335,163.46,163.4,23.24049335]
["bitfinex","SOLUSD",1749592445791,18.64964886,163.45,163.4,23.24049335]
["bitfinex","SOLUSD",1749592446103,16.20049335,163.44,163.37,15.045]
["bitfinex","SOLUSD",1749592446311,43.80049335,163.43,163.37,23.24049335]
["bitfinex","SOLUSD",1749592446499,18.64964886,163.42,163.37,23.24049335]
["bitfinex","SOLUSD",1749592446685,34.85014221,163.42,163.37,7.04]
["bitfinex","SOLUSD",1749592450201,18.64964886,163.42,163.37,7.04]
["bitfinex","SOLUSD",1749592450517,26.0,163.45,163.4,16.20049335]
["bitfinex","SOLUSD",1749592450716,16.20049335,163.51,163.44,16.20049335]
["bitfinex","SOLUSD",1749592450921,16.20049335,163.51,163.45,16.20049335]
["bitfinex","SOLUSD",1749592451212,69.78049335,163.51,163.45,16.20049335]
["bitfinex","SOLUSD",1749592451412,18.64964886,163.5,163.45,16.20049335]
["bitfinex","SOLUSD",1749592451989,26.0,163.47,163.46,16.20049335]
["bitfinex","SOLUSD",1749592452426,26.0,163.47,163.45,16.20049335]
["bitfinex","SOLUSD",1749592453512,26.0,163.47,163.42,7.9541]
["bitfinex","SOLUSD",1749592453685,26.0,163.47,163.45,16.20049335]
["bitfinex","SOLUSD",1749592457706,26.0,163.47,163.44,16.20049335]
["bitfinex","SOLUSD",1749592458312,26.0,163.47,163.43,16.20049335]
["bitfinex","SOLUSD",1749592458740,18.64964886,163.46,163.41,16.20049335]
["bitfinex","SOLUSD",1749592458915,69.76049335,163.45,163.39,16.20049335]
["bitfinex","SOLUSD",1749592459111,18.64964886,163.44,163.39,16.20049335]
["bitfinex","SOLUSD",1749592459420,34.85014221,163.44,163.39,16.20049335]
["bitfinex","SOLUSD",1749592460128,60.85014221,163.44,163.38,16.20049335]
["bitfinex","SOLUSD",1749592460928,60.85014221,163.44,163.37,7.04]
["bitfinex","SOLUSD",1749592461133,60.85014221,163.44,163.38,16.20049335]
["bitfinex","SOLUSD",1749592462841,44.64964886,163.44,163.39,16.20049335]
["bitfinex","SOLUSD",1749592463213,27.56,163.45,163.4,16.20049335]
["bitfinex","SOLUSD",1749592463412,27.54,163.45,163.41,16.20049335]
["bitfinex","SOLUSD",1749592464044,27.54,163.45,163.42,16.20049335]
["bitfinex","SOLUSD",1749592464517,34.85014221,163.49,163.43,16.20049335]
["bitfinex","SOLUSD",1749592464720,27.54,163.47,163.43,16.20049335]
["bitfinex","SOLUSD",1749592467540,27.52,163.48,163.43,16.20049335]
["bitfinex","SOLUSD",1749592470527,27.52,163.48,163.44,16.20049335]
["bitfinex","SOLUSD",1749592472934,27.52,163.48,163.42,6.96]
["bitfinex","SOLUSD",1749592473125,27.52,163.48,163.43,16.20049335]
["bitfinex","SOLUSD",1749592479753,43.72049335,163.48,163.42,23.16049335]
["bitfinex","SOLUSD",1749592482353,69.72049335,163.48,163.42,23.16049335]
["bitfinex","SOLUSD",1749592484563,69.72049335,163.48,163.43,16.20049335]
["bitfinex","SOLUSD",1749592484995,18.64964886,163.47,163.42,6.96]
["bitfinex","SOLUSD",1749592485162,18.64964886,163.47,163.43,16.20049335]
["bitfinex","SOLUSD",1749592485639,18.64964886,163.47,163.42,23.16049335]
["bitfinex","SOLUSD",1749592488672,34.85014221,163.47,163.42,6.96]
["bitfinex","SOLUSD",1749592493555,27.42,163.46,163.42,6.96]
["bitfinex","SOLUSD",1749592496082,27.42,163.46,163.4,16.20049335]
["bitfinex","SOLUSD",1749592496083,43.62049335,163.46,163.4,16.20049335]
["bitfinex","SOLUSD",1749592497867,27.42,163.46,163.41,16.20049335]
["bitfinex","SOLUSD",1749592500075,18.64964886,163.45,163.39,32.9]
["bitfinex","SOLUSD",1749592500367,18.64964886,163.45,163.4,16.20049335]
["bitfinex","SOLUSD",1749592501887,18.64964886,163.45,163.39,32.9]
["bitfinex","SOLUSD",1749592502073,18.64964886,163.45,163.41,16.20049335]
["bitfinex","SOLUSD",1749592505974,27.42,163.46,163.42,16.20049335]
["bitfinex","SOLUSD",1749592506177,27.42,163.46,163.44,16.20049335]
["bitfinex","SOLUSD",1749592506377,27.38,163.48,163.44,16.20049335]
["bitfinex","SOLUSD",1749592506675,27.38,163.48,163.45,16.20049335]
["bitfinex","SOLUSD",1749592507179,27.38,163.49,163.45,16.20049335]
["bitfinex","SOLUSD",1749592508180,16.20049335,163.47,163.4,14.78137001]
["bitfinex","SOLUSD",1749592508481,16.20049335,163.42,163.36,24.32939335]
["bitfinex","SOLUSD",1749592508683,43.56049335,163.42,163.36,1.587]
["bitfinex","SOLUSD",1749592509069,16.20049335,163.41,163.36,1.587]
["bitfinex","SOLUSD",1749592509270,16.20049335,163.41,163.35,6.9]
["bitfinex","SOLUSD",1749592509481,27.36,163.42,163.35,6.9]
["bitfinex","SOLUSD",1749592509482,16.20049335,163.4,163.35,6.9]
["bitfinex","SOLUSD",1749592511694,27.36,163.42,163.36,16.20049335]
["bitfinex","SOLUSD",1749592511892,43.56049335,163.42,163.35,32.9]
["bitfinex","SOLUSD",1749592512194,43.56049335,163.42,163.36,16.20049335]
["bitfinex","SOLUSD",1749592513590,27.36,163.42,163.36,16.20049335]
["bitfinex","SOLUSD",1749592513766,43.56049335,163.42,163.37,16.20049335]
["bitfinex","SOLUSD",1749592515889,27.36,163.42,163.37,16.20049335]
["bitfinex","SOLUSD",1749592516089,43.56049335,163.42,163.37,16.20049335]
["bitfinex","SOLUSD",1749592516478,27.36,163.42,163.37,16.20049335]
["bitfinex","SOLUSD",1749592518674,27.36,163.42,163.35,32.9]
["bitfinex","SOLUSD",1749592518889,27.36,163.42,163.37,16.20049335]
["bitfinex","SOLUSD",1749592519387,27.36,163.42,163.35,32.9]
["bitfinex","SOLUSD",1749592519593,27.36,163.42,163.37,16.20049335]
["bitfinex","SOLUSD",1749592520996,27.36,163.42,163.38,16.20049335]
["bitfinex","SOLUSD",1749592521572,34.85014221,163.44,163.38,16.20049335]
["bitfinex","SOLUSD",1749592521791,27.32,163.43,163.38,16.20049335]
["bitfinex","SOLUSD",1749592521996,27.32,163.43,163.39,16.20049335]
["bitfinex","SOLUSD",1749592525493,27.32,163.43,163.4,16.20049335]
["bitfinex","SOLUSD",1749592528915,6.2141,163.55,163.42,42.20049335]
["bitfinex","SOLUSD",1749592529206,22.41459335,163.55,163.49,16.20049335]
["bitfinex","SOLUSD",1749592529407,27.3,163.54,163.5,16.20049335]
["bitfinex","SOLUSD",1749592531604,27.28,163.54,163.51,16.20049335]
["bitfinex","SOLUSD",1749592531809,16.20049335,163.56,163.51,16.20049335]
["bitfinex","SOLUSD",1749592532007,27.28,163.55,163.51,16.20049335]
["bitfinex","SOLUSD",1749592532385,17.79989335,163.57,163.51,16.20049335]
["bitfinex","SOLUSD",1749592532587,27.28,163.56,163.51,16.20049335]
["bitfinex","SOLUSD",1749592533191,34.85014221,163.58,163.52,16.20049335]
["bitfinex","SOLUSD",1749592533394,16.20049335,163.58,163.53,16.20049335]
["bitfinex","SOLUSD",1749592533710,27.28,163.58,163.54,16.20049335]
["bitfinex","SOLUSD",1749592536607,16.20049335,163.6,163.54,16.20049335]
["bitfinex","SOLUSD",1749592536807,43.46049335,163.6,163.54,16.20049335]
["bitfinex","SOLUSD",1749592536998,43.46049335,163.6,163.51,27.5453]
["bitfinex","SOLUSD",1749592537200,43.46049335,163.6,163.54,16.20049335]
["bitfinex","SOLUSD",1749592539317,0.14216157,163.64,163.54,16.20049335]
["bitfinex","SOLUSD",1749592539318,1.6381,163.7,163.59,16.20049335]
["bitfinex","SOLUSD",1749592539506,16.20049335,163.74,163.68,16.20049335]
["bitfinex","SOLUSD",1749592539708,3.17073958,163.73,163.66,0.14216157]
["bitfinex","SOLUSD",1749592539890,7.7259,163.75,163.68,16.20049335]
["bitfinex","SOLUSD",1749592539891,1.6381,163.75,163.68,16.20049335]
["bitfinex","SOLUSD",1749592540089,1.6381,163.75,163.65,26.0]
["bitfinex","SOLUSD",1749592540090,16.20049335,163.77,163.71,16.20049335]
["bitfinex","SOLUSD",1749592540509,16.20049335,163.77,163.71,21.11424675]
["bitfinex","SOLUSD",1749592540812,43.44049335,163.77,163.71,21.11424675]
["bitfinex","SOLUSD",1749592541019,16.20049335,163.77,163.71,21.11424675]
["bitfinex","SOLUSD",1749592541193,43.44049335,163.78,163.72,16.20049335]
["bitfinex","SOLUSD",1749592541396,27.24,163.78,163.72,16.20049335]
["bitfinex","SOLUSD",1749592541627,27.24,163.77,163.72,16.20049335]
["bitfinex","SOLUSD",1749592542510,27.22,163.77,163.72,16.20049335]
["bitfinex","SOLUSD",1749592542713,27.22,163.77,163.69,26.0]
["bitfinex","SOLUSD",1749592542714,16.20049335,163.78,163.73,16.20049335]
["bitfinex","SOLUSD",1749592542911,27.22,163.77,163.73,16.20049335]
["bitfinex","SOLUSD",1749592543121,18.64964886,163.78,163.73,16.20049335]
["bitfinex","SOLUSD",1749592543295,18.64964886,163.78,163.69,26.0]
["bitfinex","SOLUSD",1749592543617,27.22,163.77,163.73,16.20049335]
["bitfinex","SOLUSD",1749592544296,18.64964886,163.78,163.73,16.20049335]
["bitfinex","SOLUSD",1749592544497,27.22,163.77,163.73,16.20049335]
["bitfinex","SOLUSD",1749592545107,27.2,163.76,163.73,16.20049335]
["bitfinex","SOLUSD",1749592545314,27.2,163.75,163.73,16.20049335]
["bitfinex","SOLUSD",1749592545803,27.6381,163.81,163.73,16.20049335]
["bitfinex","SOLUSD",1749592546003,16.20049335,163.78,163.73,16.20049335]
["bitfinex","SOLUSD",1749592546214,27.2,163.77,163.73,16.20049335]
["bitfinex","SOLUSD",1749592546729,16.20049335,163.78,163.73,16.20049335]
["bitfinex","SOLUSD",1749592547041,27.2,163.76,163.73,16.20049335]
["bitfinex","SOLUSD",1749592548618,16.20049335,163.79,163.73,16.20049335]
["bitfinex","SOLUSD",1749592548798,27.18,163.78,163.73,16.20049335]
["bitfinex","SOLUSD",1749592549200,27.18,163.77,163.73,16.20049335]
["bitfinex","SOLUSD",1749592549630,27.18,163.77,163.7,0.14216157]
["bitfinex","SOLUSD",1749592549831,27.18,163.77,163.73,16.20049335]
["bitfinex","SOLUSD",1749592550125,16.20049335,163.79,163.73,16.20049335]
["bitfinex","SOLUSD",1749592550425,27.18,163.78,163.73,16.20049335]
["bitfinex","SOLUSD",1749592551008,16.20049335,163.79,163.73,16.20049335]
["bitfinex","SOLUSD",1749592551212,27.18,163.77,163.73,16.20049335]
["bitfinex","SOLUSD",1749592551610,27.18,163.77,163.74,16.20049335]
["bitfinex","SOLUSD",1749592552334,27.16,163.76,163.74,16.20049335]
["bitfinex","SOLUSD",1749592552508,27.16,163.75,163.74,16.20049335]
["bitfinex","SOLUSD",1749592552713,27.16,163.75,163.73,16.20049335]
["bitfinex","SOLUSD",1749592553624,27.16,163.74,163.73,16.20049335]
["bitfinex","SOLUSD",1749592554629,16.20049335,163.79,163.73,16.20049335]
["bitfinex","SOLUSD",1749592555230,27.16,163.78,163.73,16.20049335]
["bitfinex","SOLUSD",1749592555537,16.20049335,163.79,163.73,16.20049335]
["bitfinex","SOLUSD",1749592555829,27.16,163.78,163.7,0.14216157]
["bitfinex","SOLUSD",1749592556130,27.16,163.78,163.73,16.20049335]
["bitfinex","SOLUSD",1749592556651,16.20049335,163.79,163.73,16.20049335]
["bitfinex","SOLUSD",1749592556929,27.14,163.77,163.73,16.20049335]
["bitfinex","SOLUSD",1749592557308,27.14,163.77,163.74,16.20049335]
["bitfinex","SOLUSD",1749592557508,27.14,163.76,163.74,16.20049335]
["bitfinex","SOLUSD",1749592557807,27.14,163.77,163.75,16.20049335]
["bitfinex","SOLUSD",1749592558012,27.14,163.78,163.76,16.20049335]
["bitfinex","SOLUSD",1749592558216,18.64964886,163.82,163.77,16.20049335]
["bitfinex","SOLUSD",1749592558414,27.14,163.81,163.77,16.20049335]
["bitfinex","SOLUSD",1749592558728,27.14,163.81,163.74,26.0]
["bitfinex","SOLUSD",1749592558729,27.14,163.8,163.76,16.20049335]
["bitfinex","SOLUSD",1749592559135,34.85014221,163.82,163.76,16.20049335]
["bitfinex","SOLUSD",1749592559335,27.14,163.81,163.77,16.20049335]
["bitfinex","SOLUSD",1749592560411,16.20049335,163.82,163.77,16.20049335]
["bitfinex","SOLUSD",1749592560719,27.14,163.81,163.77,16.20049335]
["bitfinex","SOLUSD",1749592561429,26.0,163.8,163.77,16.20049335]
["bitfinex","SOLUSD",1749592562742,53.12,163.8,163.77,16.20049335]
["bitfinex","SOLUSD",1749592565431,42.20049335,163.83,163.77,16.20049335]
["bitfinex","SOLUSD",1749592565738,27.12,163.82,163.77,16.20049335]
["bitfinex","SOLUSD",1749592567324,42.20049335,163.83,163.77,16.20049335]
["bitfinex","SOLUSD",1749592567568,17.71699335,163.85,163.79,16.20049335]
["bitfinex","SOLUSD",1749592567752,27.1,163.84,163.79,16.20049335]
["bitfinex","SOLUSD",1749592568540,17.71699335,163.85,163.79,16.20049335]
["bitfinex","SOLUSD",1749592568740,27.1,163.84,163.79,16.20049335]
["bitfinex","SOLUSD",1749592568930,27.1,163.84,163.8,16.20049335]
["bitfinex","SOLUSD",1749592569325,17.71699335,163.85,163.8,16.20049335]
["bitfinex","SOLUSD",1749592569521,27.1,163.84,163.8,16.20049335]
["bitfinex","SOLUSD",1749592569723,17.71699335,163.85,163.8,16.20049335]
["bitfinex","SOLUSD",1749592570130,27.1,163.84,163.8,16.20049335]
["bitfinex","SOLUSD",1749592570932,1.5165,163.85,163.8,16.20049335]
["bitfinex","SOLUSD",1749592571239,27.08,163.85,163.83,16.20049335]
["bitfinex","SOLUSD",1749592571442,34.85014221,163.88,163.83,16.20049335]
["bitfinex","SOLUSD",1749592571646,27.08,163.87,163.83,16.20049335]
["bitfinex","SOLUSD",1749592571843,34.85014221,163.88,163.83,16.20049335]
["bitfinex","SOLUSD",1749592572046,27.08,163.91,163.87,16.20049335]
["bitfinex","SOLUSD",1749592572462,34.85014221,163.93,163.88,16.20049335]
["bitfinex","SOLUSD",1749592572646,27.08,163.91,163.88,16.20049335]
["bitfinex","SOLUSD",1749592574152,34.85014221,163.93,163.88,16.20049335]
["bitfinex","SOLUSD",1749592574153,16.20049335,163.93,163.88,16.20049335]
["bitfinex","SOLUSD",1749592574457,27.08,163.92,163.88,16.20049335]
["bitfinex","SOLUSD",1749592575256,16.20049335,163.93,163.88,16.20049335]
["bitfinex","SOLUSD",1749592575633,27.06,163.92,163.88,16.20049335]
["bitfinex","SOLUSD",1749592576538,43.26049335,163.93,163.88,16.20049335]
["bitfinex","SOLUSD",1749592577660,16.20049335,163.93,163.88,16.20049335]
["bitfinex","SOLUSD",1749592577963,27.06,163.93,163.89,16.20049335]
["bitfinex","SOLUSD",1749592578957,27.06,163.93,163.9,16.20049335]
["bitfinex","SOLUSD",1749592580260,28.5795,163.97,163.92,16.20049335]
["bitfinex","SOLUSD",1749592580468,20.0,164.06,163.92,16.20049335]
["bitfinex","SOLUSD",1749592580469,1.5991,164.09,163.96,16.20049335]
["bitfinex","SOLUSD",1749592580644,1.5991,164.09,163.99,16.20049335]
["bitfinex","SOLUSD",1749592580958,1.5991,164.09,163.95,26.0]
["bitfinex","SOLUSD",1749592580959,26.0,164.09,164.0,16.20049335]
["bitfinex","SOLUSD",1749592581163,26.0,164.09,163.98,6.1159]
["bitfinex","SOLUSD",1749592581164,3.16735871,164.1,164.02,16.20049335]
["bitfinex","SOLUSD",1749592581353,16.20049335,164.1,164.04,16.20049335]
["bitfinex","SOLUSD",1749592581545,16.20049335,164.1,164.05,16.20049335]
["bitfinex","SOLUSD",1749592581743,42.20049335,164.11,164.05,16.20049335]
["bitfinex","SOLUSD",1749592582360,16.20049335,164.11,164.05,16.20049335]
["bitfinex","SOLUSD",1749592583362,16.20049335,164.11,164.0,48.86049335]
["bitfinex","SOLUSD",1749592583363,16.20049335,164.11,164.01,0.14216157]
["bitfinex","SOLUSD",1749592583660,16.20049335,164.11,164.05,16.20049335]
["bitfinex","SOLUSD",1749592584763,16.20049335,164.1,164.05,16.20049335]
["bitfinex","SOLUSD",1749592585764,26.0,164.12,164.06,16.20049335]
["bitfinex","SOLUSD",1749592585968,42.20049335,164.12,164.06,16.20049335]
["bitfinex","SOLUSD",1749592587249,69.20049335,164.12,164.06,16.20049335]
["bitfinex","SOLUSD",1749592587774,69.20049335,164.12,164.07,16.20049335]
["bitfinex","SOLUSD",1749592587976,69.20049335,164.12,164.06,16.20049335]
["bitfinex","SOLUSD",1749592588271,69.20049335,164.12,164.07,16.20049335]
["bitfinex","SOLUSD",1749592589070,69.20049335,164.12,164.01,0.14216157]
["bitfinex","SOLUSD",1749592589272,53.0,164.12,164.06,16.20049335]
["bitfinex","SOLUSD",1749592589568,3.16590441,164.14,164.08,16.20049335]
["bitfinex","SOLUSD",1749592589776,16.20049335,164.23,164.14,26.0]
["bitfinex","SOLUSD",1749592589946,16.20049335,164.25,164.19,16.20049335]
["bitfinex","SOLUSD",1749592590151,42.20049335,164.25,164.19,16.20049335]
["bitfinex","SOLUSD",1749592590460,16.20049335,164.24,164.18,16.20049335]
["bitfinex","SOLUSD",1749592591045,18.64964886,164.24,164.18,16.20049335]
["bitfinex","SOLUSD",1749592591245,16.20049335,164.21,164.11,6.66]
["bitfinex","SOLUSD",1749592591460,43.18049335,164.21,164.15,16.20049335]
["bitfinex","SOLUSD",1749592591860,43.18049335,164.21,164.11,26.0]
["bitfinex","SOLUSD",1749592592066,43.18049335,164.21,164.15,16.20049335]
["bitfinex","SOLUSD",1749592593153,43.18049335,164.21,164.11,26.0]
["bitfinex","SOLUSD",1749592593365,43.18049335,164.21,164.15,16.20049335]
["bitfinex","SOLUSD",1749592593975,26.98,164.21,164.15,16.20049335]
["bitfinex","SOLUSD",1749592594178,43.18049335,164.21,164.15,16.20049335]
["bitfinex","SOLUSD",1749592594668,26.98,164.21,164.16,16.20049335]
["bitfinex","SOLUSD",1749592598363,26.98,164.21,164.17,16.20049335]
["bitfinex","SOLUSD",1749592598865,26.98,164.21,164.14,26.0]
["bitfinex","SOLUSD",1749592599063,26.98,164.21,164.17,16.20049335]
["bitfinex","SOLUSD",1749592600469,26.98,164.21,164.14,26.0]
["bitfinex","SOLUSD",1749592600665,26.98,164.21,164.17,16.20049335]
["bitfinex","SOLUSD",1749592601074,26.98,164.21,164.16,16.20049335]
["bitfinex","SOLUSD",1749592601365,26.98,164.21,164.17,16.20049335]
["bitfinex","SOLUSD",1749592601571,26.98,164.21,164.16,16.20049335]
["bitfinex","SOLUSD",1749592601772,26.98,164.21,164.17,16.20049335]
["bitfinex","SOLUSD",1749592601959,26.98,164.21,164.16,16.20049335]
["bitfinex","SOLUSD",1749592602767,26.98,164.21,164.15,16.20049335]
["bitfinex","SOLUSD",1749592603356,26.98,164.21,164.16,16.20049335]
["bitfinex","SOLUSD",1749592603674,26.98,164.21,164.15,16.20049335]
["bitfinex","SOLUSD",1749592604254,26.98,164.21,164.14,42.20049335]
["bitfinex","SOLUSD",1749592605658,26.98,164.21,164.14,26.0]
["bitfinex","SOLUSD",1749592607885,26.98,164.21,164.13,26.0]
["bitfinex","SOLUSD",1749592608084,26.98,164.21,164.13,42.20049335]
["bitfinex","SOLUSD",1749592612084,26.98,164.21,164.13,26.0]
["bitfinex","SOLUSD",1749592613264,26.98,164.21,164.12,16.20049335]
["bitfinex","SOLUSD",1749592615381,3.16385507,164.26,164.13,0.14216157]
["bitfinex","SOLUSD",1749592615566,43.08049335,164.25,164.15,0.14216157]
["bitfinex","SOLUSD",1749592615766,16.20049335,164.24,164.16,16.20049335]
["bitfinex","SOLUSD",1749592615967,16.20049335,164.23,164.17,16.20049335]
["bitfinex","SOLUSD",1749592616786,16.20049335,164.23,164.15,0.14216157]
["bitfinex","SOLUSD",1749592617092,16.20049335,164.23,164.17,16.20049335]
["bitfinex","SOLUSD",1749592618764,26.0,164.22,164.17,16.20049335]
["bitfinex","SOLUSD",1749592619264,26.0,164.21,164.18,16.20049335]
["bitfinex","SOLUSD",1749592621192,42.20049335,164.21,164.1,0.14216157]
["bitfinex","SOLUSD",1749592621368,16.20049335,164.2,164.14,16.20049335]
["bitfinex","SOLUSD",1749592621992,42.20049335,164.21,164.14,16.20049335]
["bitfinex","SOLUSD",1749592622574,16.20049335,164.2,164.14,16.20049335]
["bitfinex","SOLUSD",1749592623390,16.20049335,164.2,164.11,0.14216157]
["bitfinex","SOLUSD",1749592623704,16.20049335,164.2,164.13,16.20049335]
["bitfinex","SOLUSD",1749592623908,16.20049335,164.19,164.13,16.20049335]
["bitfinex","SOLUSD",1749592624112,16.20049335,164.14,164.1,6.58]
["bitfinex","SOLUSD",1749592624286,16.20049335,164.13,164.1,6.58]
["bitfinex","SOLUSD",1749592624611,16.20049335,164.11,164.1,6.58]
["bitfinex","SOLUSD",1749592624781,16.20049335,164.11,164.05,16.20049335]
["bitfinex","SOLUSD",1749592627509,16.20049335,164.09,164.03,16.20049335]
["bitfinex","SOLUSD",1749592627711,16.20049335,164.06,164.02,6.58]
["bitfinex","SOLUSD",1749592627895,16.20049335,164.05,164.02,6.58]
["bitfinex","SOLUSD",1749592628606,16.20049335,164.04,164.02,6.58]
["bitfinex","SOLUSD",1749592628807,16.20049335,164.05,164.02,6.58]
["bitfinex","SOLUSD",1749592632718,43.04049335,164.05,164.02,6.58]
["bitfinex","SOLUSD",1749592638815,26.84,164.05,164.02,6.58]
["bitfinex","SOLUSD",1749592639121,43.04049335,164.05,164.02,6.58]
["bitfinex","SOLUSD",1749592639489,26.84,164.05,164.02,6.58]
["bitfinex","SOLUSD",1749592648031,43.04049335,164.05,164.02,6.58]
["bitfinex","SOLUSD",1749592656836,43.04049335,164.05,164.0,16.20049335]
["bitfinex","SOLUSD",1749592657843,43.04049335,164.05,163.99,16.20049335]
["bitfinex","SOLUSD",1749592659317,26.84,164.05,163.99,16.20049335]
["bitfinex","SOLUSD",1749592659825,43.04049335,164.05,163.99,16.20049335]
["bitfinex","SOLUSD",1749592660547,43.04049335,164.05,163.96,101.1356]
["bitfinex","SOLUSD",1749592660731,43.04049335,164.05,163.99,16.20049335]
["bitfinex","SOLUSD",1749592661846,43.04049335,164.05,164.0,16.20049335]
["bitfinex","SOLUSD",1749592663355,16.20049335,164.04,164.0,16.20049335]
["bitfinex","SOLUSD",1749592663653,26.76,164.03,164.0,16.20049335]
["bitfinex","SOLUSD",1749592663854,26.76,164.03,163.99,16.20049335]
["bitfinex","SOLUSD",1749592664756,26.76,164.03,164.0,16.20049335]
["bitfinex","SOLUSD",1749592665337,26.76,164.03,164.0,10.26551416]
["bitfinex","SOLUSD",1749592668538,26.76,164.03,163.99,10.26551416]
["bitfinex","SOLUSD",1749592669737,10.26551416,164.02,163.96,94.5956]
["bitfinex","SOLUSD",1749592669936,26.76,164.03,163.94,4.74106547]
["bitfinex","SOLUSD",1749592669937,10.26551416,163.99,163.94,10.26551416]
["bitfinex","SOLUSD",1749592670138,10.26551416,163.97,163.92,10.26551416]
["bitfinex","SOLUSD",1749592670339,37.00551416,163.96,163.91,18.26001416]
["bitfinex","SOLUSD",1749592670655,10.26551416,163.95,163.91,6.48]
["bitfinex","SOLUSD",1749592670964,10.26551416,163.94,163.91,6.48]
["bitfinex","SOLUSD",1749592671332,42.80192515,163.93,163.91,6.48]
["bitfinex","SOLUSD",1749592671633,16.06192515,163.92,163.91,6.48]
["bitfinex","SOLUSD",1749592672930,16.06192515,163.92,163.83,7.9945]
["bitfinex","SOLUSD",1749592673131,16.06192515,163.89,163.84,16.06192515]
["bitfinex","SOLUSD",1749592673343,16.06192515,163.89,163.83,7.9945]
["bitfinex","SOLUSD",1749592673344,16.06192515,163.87,163.83,6.48]
["bitfinex","SOLUSD",1749592673646,26.74,163.87,163.83,6.48]
["bitfinex","SOLUSD",1749592673851,42.80192515,163.87,163.83,6.48]
["bitfinex","SOLUSD",1749592674239,26.74,163.87,163.83,6.48]
["bitfinex","SOLUSD",1749592674441,42.80192515,163.87,163.83,6.48]
["bitfinex","SOLUSD",1749592675244,16.06192515,163.85,163.83,6.48]
["bitfinex","SOLUSD",1749592675456,42.80192515,163.84,163.79,16.06192515]
["bitfinex","SOLUSD",1749592675949,16.06192515,163.83,163.78,16.06192515]
["bitfinex","SOLUSD",1749592676370,16.06192515,163.82,163.77,16.06192515]
["bitfinex","SOLUSD",1749592676563,26.74,163.84,163.75,6.48]
["bitfinex","SOLUSD",1749592676564,16.06192515,163.8,163.75,6.48]
["bitfinex","SOLUSD",1749592676745,42.78192515,163.8,163.75,22.54192515]
["bitfinex","SOLUSD",1749592677058,26.72,163.8,163.75,6.48]
["bitfinex","SOLUSD",1749592677240,16.06192515,163.79,163.75,6.48]
["bitfinex","SOLUSD",1749592678158,16.06192515,163.78,163.75,6.48]
["bitfinex","SOLUSD",1749592678348,26.74,163.77,163.75,6.48]
["bitfinex","SOLUSD",1749592685886,26.72,163.79,163.76,16.06192515]
["bitfinex","SOLUSD",1749592686251,16.06192515,163.81,163.76,16.06192515]
["bitfinex","SOLUSD",1749592686577,26.72,163.8,163.76,16.06192515]
["bitfinex","SOLUSD",1749592688270,26.72,163.8,163.75,6.48]
["bitfinex","SOLUSD",1749592688271,26.72,163.8,163.77,16.06192515]
["bitfinex","SOLUSD",1749592689371,26.72,163.8,163.76,16.06192515]
["bitfinex","SOLUSD",1749592694502,26.72,163.8,163.75,6.48]
["bitfinex","SOLUSD",1749592694670,26.72,163.8,163.76,16.06192515]
["bitfinex","SOLUSD",1749592697091,26.72,163.8,163.75,22.54192515]
["bitfinex","SOLUSD",1749592697787,42.78192515,163.8,163.75,22.54192515]
["bitfinex","SOLUSD",1749592700083,42.78192515,163.8,163.75,6.48]
["bitfinex","SOLUSD",1749592700274,42.78192515,163.8,163.75,22.54192515]
["bitfinex","SOLUSD",1749592700464,26.72,163.8,163.75,22.54192515]
["bitfinex","SOLUSD",1749592700790,42.78192515,163.8,163.75,22.54192515]
["bitfinex","SOLUSD",1749592702678,42.78192515,163.8,163.75,6.48]
["bitfinex","SOLUSD",1749592702992,42.78192515,163.8,163.75,22.54192515]
["bitfinex","SOLUSD",1749592706879,26.72,163.8,163.75,22.54192515]
["bitfinex","SOLUSD",1749592707074,42.78192515,163.8,163.75,22.54192515]
["bitfinex","SOLUSD",1749592708281,42.78192515,163.8,163.75,6.48]
["bitfinex","SOLUSD",1749592710697,42.78192515,163.8,163.74,16.06192515]
["bitfinex","SOLUSD",1749592711277,37.01683837,163.8,163.74,10.29683837]
["bitfinex","SOLUSD",1749592712282,36.93683837,163.8,163.74,10.29683837]
["bitfinex","SOLUSD",1749592712589,36.93683837,163.8,163.75,10.29683837]
["bitfinex","SOLUSD",1749592716900,26.64,163.8,163.76,10.29683837]
["bitfinex","SOLUSD",1749592717198,36.93683837,163.8,163.73,6.56216157]
["bitfinex","SOLUSD",1749592717497,36.93683837,163.8,163.75,10.29683837]
["bitfinex","SOLUSD",1749592719899,36.93683837,163.8,163.74,10.29683837]
["bitfinex","SOLUSD",1749592720497,26.64,163.8,163.74,10.29683837]
["bitfinex","SOLUSD",1749592720692,36.93683837,163.8,163.74,10.29683837]
["bitfinex","SOLUSD",1749592725595,36.93683837,163.8,163.75,10.29683837]
["bitfinex","SOLUSD",1749592729309,36.93683837,163.8,163.73,26.14216157]
["bitfinex","SOLUSD",1749592729512,36.93683837,163.8,163.75,10.29683837]
["bitfinex","SOLUSD",1749592732212,26.64,163.8,163.75,10.29683837]
["bitfinex","SOLUSD",1749592732619,36.93683837,163.8,163.75,10.29683837]
["bitfinex","SOLUSD",1749592733117,26.64,163.8,163.75,10.29683837]
["bitfinex","SOLUSD",1749592733295,36.93683837,163.8,163.75,10.29683837]
["bitfinex","SOLUSD",1749592734314,36.93683837,163.8,163.73,6.50216157]
["bitfinex","SOLUSD",1749592734315,10.29683837,163.79,163.73,6.50216157]
["bitfinex","SOLUSD",1749592734622,10.29683837,163.79,163.69,21.32988489]
["bitfinex","SOLUSD",1749592734623,10.29683837,163.74,163.69,7.9298]
["bitfinex","SOLUSD",1749592734800,10.29683837,163.72,163.69,6.36]
["bitfinex","SOLUSD",1749592735005,26.58,163.73,163.69,6.36]
["bitfinex","SOLUSD",1749592735326,10.29683837,163.7,163.69,6.36]
["bitfinex","SOLUSD",1749592735511,55.52648723,163.7,163.62,10.29683837]
["bitfinex","SOLUSD",1749592735817,10.29683837,163.67,163.62,10.29683837]
["bitfinex","SOLUSD",1749592736022,26.58,163.66,163.61,6.36]
["bitfinex","SOLUSD",1749592736493,26.58,163.66,163.62,10.29683837]
["bitfinex","SOLUSD",1749592739308,26.58,163.66,163.62,16.11267606]
["bitfinex","SOLUSD",1749592743221,26.58,163.66,163.63,16.11267606]
["bitfinex","SOLUSD",1749592743828,26.58,163.66,163.61,6.36]
["bitfinex","SOLUSD",1749592744129,26.58,163.66,163.63,16.11267606]
["bitfinex","SOLUSD",1749592744425,26.58,163.66,163.61,6.36]
["bitfinex","SOLUSD",1749592744426,26.58,163.66,163.64,16.11267606]
["bitfinex","SOLUSD",1749592744729,26.56,163.68,163.65,16.11267606]
["bitfinex","SOLUSD",1749592745411,26.56,163.69,163.65,16.11267606]
["bitfinex","SOLUSD",1749592745609,1.5025,163.74,163.67,16.11267606]
["bitfinex","SOLUSD",1749592745802,16.11267606,163.71,163.66,16.11267606]
["bitfinex","SOLUSD",1749592745999,16.11267606,163.69,163.64,16.11267606]
["bitfinex","SOLUSD",1749592747222,16.11267606,163.69,163.62,0.14216157]
["bitfinex","SOLUSD",1749592747759,16.11267606,163.69,163.63,16.11267606]
["bitfinex","SOLUSD",1749592749433,16.11267606,163.68,163.63,16.11267606]
["bitfinex","SOLUSD",1749592752013,26.56,163.7,163.63,16.11267606]
["bitfinex","SOLUSD",1749592752218,16.11267606,163.68,163.63,16.11267606]
["bitfinex","SOLUSD",1749592757410,16.11267606,163.68,163.64,16.11267606]
["bitfinex","SOLUSD",1749592759307,10.31077683,163.68,163.64,10.31077683]
["bitfinex","SOLUSD",1749592761038,26.56,163.7,163.64,10.31077683]
["bitfinex","SOLUSD",1749592761542,10.31077683,163.68,163.64,10.31077683]
["bitfinex","SOLUSD",1749592763734,26.56,163.7,163.65,10.31077683]
["bitfinex","SOLUSD",1749592763735,36.87077683,163.7,163.65,10.31077683]
["bitfinex","SOLUSD",1749592763935,36.87077683,163.7,163.62,0.14216157]
["bitfinex","SOLUSD",1749592763936,1.5025,163.74,163.62,88.14216157]
["bitfinex","SOLUSD",1749592764237,18.64964886,163.76,163.69,10.31077683]
["bitfinex","SOLUSD",1749592764442,36.83077683,163.74,163.69,10.31077683]
["bitfinex","SOLUSD",1749592764825,10.31077683,163.74,163.69,10.31077683]
["bitfinex","SOLUSD",1749592765128,10.31077683,163.74,163.67,26.0]
["bitfinex","SOLUSD",1749592765336,10.31077683,163.74,163.69,10.31077683]
["bitfinex","SOLUSD",1749592765531,10.31077683,163.75,163.7,10.31077683]
["bitfinex","SOLUSD",1749592765717,36.81077683,163.76,163.71,10.31077683]
["bitfinex","SOLUSD",1749592765921,10.31077683,163.76,163.71,10.31077683]
["bitfinex","SOLUSD",1749592766234,10.31077683,163.77,163.72,10.31077683]
["bitfinex","SOLUSD",1749592766546,10.31077683,163.79,163.74,10.31077683]
["bitfinex","SOLUSD",1749592766733,36.81077683,163.8,163.75,10.31077683]
["bitfinex","SOLUSD",1749592766930,18.64964886,163.82,163.76,10.31077683]
["bitfinex","SOLUSD",1749592767131,26.5,163.81,163.77,10.31077683]
["bitfinex","SOLUSD",1749592767325,10.31077683,163.82,163.77,10.31077683]
["bitfinex","SOLUSD",1749592767525,26.5,163.82,163.78,10.31077683]
["bitfinex","SOLUSD",1749592767840,11.92327683,163.83,163.78,10.31077683]
["bitfinex","SOLUSD",1749592768043,10.31077683,163.83,163.78,10.31077683]
["bitfinex","SOLUSD",1749592768443,26.5,163.84,163.75,26.0]
["bitfinex","SOLUSD",1749592768645,10.31077683,163.84,163.79,10.31077683]
["bitfinex","SOLUSD",1749592768950,36.81077683,163.84,163.79,10.31077683]
["bitfinex","SOLUSD",1749592769138,25.05264886,163.86,163.79,10.31077683]
["bitfinex","SOLUSD",1749592769342,16.08090424,163.84,163.75,26.0]
["bitfinex","SOLUSD",1749592769556,16.08090424,163.84,163.79,16.08090424]
["bitfinex","SOLUSD",1749592770422,42.56090424,163.84,163.75,26.0]
["bitfinex","SOLUSD",1749592770639,18.64964886,163.83,163.74,27.72356157]
["bitfinex","SOLUSD",1749592771148,34.7305531,163.83,163.77,16.08090424]
["bitfinex","SOLUSD",1749592772055,16.08090424,163.86,163.81,16.08090424]
["bitfinex","SOLUSD",1749592772434,18.64964886,163.85,163.77,26.0]
["bitfinex","SOLUSD",1749592772648,16.08090424,163.84,163.79,16.08090424]
["bitfinex","SOLUSD",1749592772850,18.64964886,163.85,163.75,0.14216157]
["bitfinex","SOLUSD",1749592772851,16.08090424,163.82,163.76,26.0]
["bitfinex","SOLUSD",1749592773042,26.48,163.82,163.76,16.08090424]
["bitfinex","SOLUSD",1749592773248,16.08090424,163.81,163.76,16.08090424]
["bitfinex","SOLUSD",1749592773762,26.48,163.82,163.76,16.08090424]
["bitfinex","SOLUSD",1749592774044,16.08090424,163.81,163.74,27.72356157]
["bitfinex","SOLUSD",1749592774255,16.08090424,163.81,163.77,16.08090424]
["bitfinex","SOLUSD",1749592775334,26.48,163.82,163.77,16.08090424]
["bitfinex","SOLUSD",1749592775537,16.08090424,163.81,163.77,16.08090424]
["bitfinex","SOLUSD",1749592777054,26.48,163.82,163.77,16.08090424]
["bitfinex","SOLUSD",1749592777351,16.08090424,163.81,163.77,16.08090424]
["bitfinex","SOLUSD",1749592778040,16.08090424,163.81,163.76,16.08090424]
["bitfinex","SOLUSD",1749592778739,16.08090424,163.8,163.76,16.08090424]
["bitfinex","SOLUSD",1749592779349,16.08090424,163.8,163.75,16.08090424]
["bitfinex","SOLUSD",1749592781953,26.48,163.82,163.75,16.08090424]
["bitfinex","SOLUSD",1749592782142,16.08090424,163.8,163.75,16.08090424]
["bitfinex","SOLUSD",1749592783954,16.08090424,163.8,163.74,1.5814]
["bitfinex","SOLUSD",1749592784251,16.08090424,163.8,163.75,16.08090424]
["bitfinex","SOLUSD",1749592784949,16.08090424,163.78,163.73,22.38090424]
["bitfinex","SOLUSD",1749592785651,45.12964886,163.82,163.73,22.38090424]
["bitfinex","SOLUSD",1749592785855,16.08090424,163.78,163.73,22.38090424]
["bitfinex","SOLUSD",1749592788354,16.08090424,163.77,163.73,22.38090424]
["bitfinex","SOLUSD",1749592791252,16.08090424,163.75,163.73,6.3]
["bitfinex","SOLUSD",1749592794467,26.42,163.77,163.73,6.3]
["bitfinex","SOLUSD",1749592794647,16.08090424,163.75,163.73,6.3]
["bitfinex","SOLUSD",1749592794852,16.08090424,163.76,163.73,6.3]
["bitfinex","SOLUSD",1749592795855,26.42,163.77,163.73,6.3]
["bitfinex","SOLUSD",1749592796054,16.08090424,163.76,163.73,6.3]
["bitfinex","SOLUSD",1749592799277,10.30152541,163.76,163.73,6.3]
["bitfinex","SOLUSD",1749592800173,10.30152541,163.75,163.73,6.3]
["bitfinex","SOLUSD",1749592800474,26.42,163.77,163.73,6.3]
["bitfinex","SOLUSD",1749592800774,10.30152541,163.76,163.73,6.3]
["bitfinex","SOLUSD",1749592800953,26.42,163.77,163.73,6.3]
["bitfinex","SOLUSD",1749592801156,10.30152541,163.76,163.73,6.3]
["bitfinex","SOLUSD",1749592801357,26.42,163.77,163.73,6.3]
["bitfinex","SOLUSD",1749592801551,10.30152541,163.76,163.73,6.3]
["bitfinex","SOLUSD",1749592801863,26.42,163.77,163.73,6.3]
["bitfinex","SOLUSD",1749592802064,10.30152541,163.76,163.73,6.3]
["bitfinex","SOLUSD",1749592802373,26.42,163.77,163.73,6.3]
["bitfinex","SOLUSD",1749592802588,26.42,163.77,163.73,16.60152541]
["bitfinex","SOLUSD",1749592802872,26.4,163.79,163.76,10.30152541]
["bitfinex","SOLUSD",1749592803074,26.4,163.79,163.73,6.3]
["bitfinex","SOLUSD",1749592803248,26.4,163.79,163.77,10.30152541]
["bitfinex","SOLUSD",1749592803451,26.4,163.79,163.76,10.30152541]
["bitfinex","SOLUSD",1749592803662,26.4,163.8,163.76,10.30152541]
["bitfinex","SOLUSD",1749592804266,36.70152541,163.8,163.75,10.30152541]
["bitfinex","SOLUSD",1749592804488,10.30152541,163.79,163.73,6.3]
["bitfinex","SOLUSD",1749592804653,10.30152541,163.76,163.73,6.3]
["bitfinex","SOLUSD",1749592804972,36.68152541,163.76,163.73,6.3]
["bitfinex","SOLUSD",1749592805471,26.38,163.76,163.74,16.09497957]
["bitfinex","SOLUSD",1749592805672,16.09497957,163.8,163.75,16.09497957]
["bitfinex","SOLUSD",1749592805875,18.64964886,163.83,163.77,16.09497957]
["bitfinex","SOLUSD",1749592806174,26.38,163.82,163.78,16.09497957]
["bitfinex","SOLUSD",1749592806769,16.09497957,163.81,163.76,16.09497957]
["bitfinex","SOLUSD",1749592807752,16.09497957,163.81,163.75,1.5794]
["bitfinex","SOLUSD",1749592807967,16.09497957,163.8,163.75,17.67437957]
["bitfinex","SOLUSD",1749592808166,16.09497957,163.8,163.75,1.5794]
["bitfinex","SOLUSD",1749592808373,16.09497957,163.8,163.75,17.67437957]
["bitfinex","SOLUSD",1749592809164,16.09497957,163.78,163.73,6.3]
["bitfinex","SOLUSD",1749592809373,16.09497957,163.77,163.73,6.3]
["bitfinex","SOLUSD",1749592809773,16.09497957,163.77,163.73,22.39497957]
["bitfinex","SOLUSD",1749592810474,42.47497957,163.78,163.73,22.39497957]
["bitfinex","SOLUSD",1749592810977,42.47497957,163.78,163.73,6.3]
["bitfinex","SOLUSD",1749592811270,42.47497957,163.78,163.73,22.39497957]
["bitfinex","SOLUSD",1749592811673,42.47497957,163.78,163.73,6.3]
["bitfinex","SOLUSD",1749592811881,26.38,163.78,163.74,16.09497957]
["bitfinex","SOLUSD",1749592814175,42.47497957,163.78,163.73,6.3]
["bitfinex","SOLUSD",1749592814378,42.47497957,163.78,163.74,16.09497957]
["bitfinex","SOLUSD",1749592815462,26.38,163.78,163.74,16.09497957]
["bitfinex","SOLUSD",1749592816884,42.47497957,163.78,163.74,16.09497957]
["bitfinex","SOLUSD",1749592817089,26.38,163.78,163.74,16.09497957]
["bitfinex","SOLUSD",1749592819288,26.38,163.78,163.76,16.09497957]
["bitfinex","SOLUSD",1749592819465,42.45497957,163.81,163.76,16.09497957]
["bitfinex","SOLUSD",1749592819667,1.5016,163.84,163.78,16.09497957]
["bitfinex","SOLUSD",1749592819887,26.36,163.83,163.79,16.09497957]
["bitfinex","SOLUSD",1749592820672,26.36,163.83,163.76,26.0]
["bitfinex","SOLUSD",1749592820673,26.36,163.83,163.8,16.09497957]
["bitfinex","SOLUSD",1749592821686,42.43497957,163.85,163.8,16.09497957]
["bitfinex","SOLUSD",1749592821880,26.34,163.85,163.81,16.09497957]
["bitfinex","SOLUSD",1749592822196,16.09497957,163.87,163.77,89.74506157]
["bitfinex","SOLUSD",1749592822383,26.34,163.87,163.82,16.09497957]
["bitfinex","SOLUSD",1749592822901,61.08462843,163.88,163.82,16.09497957]
["bitfinex","SOLUSD",1749592823086,16.09497957,163.87,163.77,89.74506157]
["bitfinex","SOLUSD",1749592823278,16.09497957,163.87,163.82,16.09497957]
["bitfinex","SOLUSD",1749592823793,18.64964886,163.87,163.82,16.09497957]
["bitfinex","SOLUSD",1749592823994,16.09497957,163.84,163.77,89.74506157]
["bitfinex","SOLUSD",1749592824185,16.09497957,163.83,163.78,22.29497957]
["bitfinex","SOLUSD",1749592824689,26.34,163.85,163.79,16.09497957]
["bitfinex","SOLUSD",1749592824993,16.09497957,163.84,163.79,16.09497957]
["bitfinex","SOLUSD",1749592826084,16.09497957,163.84,163.78,6.2]
["bitfinex","SOLUSD",1749592826281,16.09497957,163.84,163.79,16.09497957]
["bitfinex","SOLUSD",1749592826673,16.09497957,163.84,163.78,6.2]
["bitfinex","SOLUSD",1749592826880,16.09497957,163.84,163.79,16.09497957]
["bitfinex","SOLUSD",1749592827080,26.34,163.85,163.78,6.2]
["bitfinex","SOLUSD",1749592827392,16.09497957,163.84,163.78,6.2]
["bitfinex","SOLUSD",1749592827574,26.34,163.85,163.78,22.29497957]
["bitfinex","SOLUSD",1749592827575,16.09497957,163.83,163.78,22.29497957]
["bitfinex","SOLUSD",1749592827968,16.09497957,163.83,163.78,6.2]
["bitfinex","SOLUSD",1749592828166,16.09497957,163.82,163.78,6.2]
["bitfinex","SOLUSD",1749592829169,16.09497957,163.81,163.78,6.2]
["bitfinex","SOLUSD",1749592830798,16.09497957,163.82,163.78,6.2]
["bitfinex","SOLUSD",1749592832195,16.09497957,163.83,163.78,22.29497957]
["bitfinex","SOLUSD",1749592832912,16.09497957,163.82,163.78,6.2]
["bitfinex","SOLUSD",1749592834071,16.09497957,163.81,163.78,6.2]
["bitfinex","SOLUSD",1749592835684,18.64964886,163.84,163.78,6.2]
["bitfinex","SOLUSD",1749592835994,16.09497957,163.82,163.78,6.2]
["bitfinex","SOLUSD",1749592836494,18.64964886,163.84,163.78,6.2]
["bitfinex","SOLUSD",1749592836677,16.09497957,163.82,163.78,6.2]
["bitfinex","SOLUSD",1749592838392,16.09497957,163.82,163.77,16.09497957]
["bitfinex","SOLUSD",1749592839504,16.09497957,163.82,163.76,6.2]
["bitfinex","SOLUSD",1749592839798,16.09497957,163.82,163.77,16.09497957]
["bitfinex","SOLUSD",1749592840000,18.64964886,163.84,163.78,16.09497957]
["bitfinex","SOLUSD",1749592840573,18.64964886,163.84,163.79,16.09497957]
["bitfinex","SOLUSD",1749592840803,34.74462843,163.84,163.79,16.09497957]
["bitfinex","SOLUSD",1749592841203,18.64964886,163.84,163.79,16.09497957]
["bitfinex","SOLUSD",1749592841503,16.09497957,163.83,163.79,16.09497957]
["bitfinex","SOLUSD",1749592842373,16.09497957,163.83,163.78,16.09497957]
["bitfinex","SOLUSD",1749592842587,16.09497957,163.83,163.77,0.14216157]
["bitfinex","SOLUSD",1749592842884,16.09497957,163.83,163.78,16.09497957]
["bitfinex","SOLUSD",1749592843210,16.09497957,163.83,163.76,6.2]
["bitfinex","SOLUSD",1749592843390,18.64964886,163.84,163.78,16.09497957]
["bitfinex","SOLUSD",1749592843696,18.64964886,163.85,163.78,16.09497957]
["bitfinex","SOLUSD",1749592843897,16.09497957,163.83,163.78,16.09497957]
["bitfinex","SOLUSD",1749592845411,16.09497957,163.85,163.8,16.09497957]
["bitfinex","SOLUSD",1749592845705,42.37497957,163.85,163.8,16.09497957]
["bitfinex","SOLUSD",1749592846088,16.09497957,163.85,163.8,16.09497957]
["bitfinex","SOLUSD",1749592847004,7.9366,163.9,163.81,16.09497957]
["bitfinex","SOLUSD",1749592847314,16.09497957,163.86,163.81,16.09497957]
["bitfinex","SOLUSD",1749592847517,44.92964886,163.89,163.81,16.09497957]
["bitfinex","SOLUSD",1749592847686,16.09497957,163.86,163.81,16.09497957]
["bitfinex","SOLUSD",1749592849004,16.09497957,163.85,163.8,1.5874]
["bitfinex","SOLUSD",1749592849202,16.09497957,163.85,163.8,17.68237957]
["bitfinex","SOLUSD",1749592850705,16.09497957,163.83,163.78,16.09497957]
["bitfinex","SOLUSD",1749592850899,16.09497957,163.82,163.77,88.0]
["bitfinex","SOLUSD",1749592851088,16.09497957,163.82,163.77,16.09497957]
["bitfinex","SOLUSD",1749592853213,26.28,163.84,163.77,16.09497957]
["bitfinex","SOLUSD",1749592853415,16.09497957,163.83,163.78,16.09497957]
["bitfinex","SOLUSD",1749592853908,26.28,163.84,163.78,16.09497957]
["bitfinex","SOLUSD",1749592854100,16.09497957,163.83,163.78,16.09497957]
["bitfinex","SOLUSD",1749592854910,42.37497957,163.84,163.79,16.09497957]
["bitfinex","SOLUSD",1749592855488,26.28,163.84,163.79,16.09497957]
["bitfinex","SOLUSD",1749592855710,42.37497957,163.84,163.79,16.09497957]
["bitfinex","SOLUSD",1749592857509,26.28,163.84,163.8,16.09497957]
["bitfinex","SOLUSD",1749592859396,26.28,163.84,163.76,33.90756157]
["bitfinex","SOLUSD",1749592859597,26.28,163.84,163.79,16.09497957]
["bitfinex","SOLUSD",1749592860002,26.28,163.84,163.8,16.09497957]
["bitfinex","SOLUSD",1749592860211,16.09497957,163.85,163.8,16.09497957]
["bitfinex","SOLUSD",1749592861420,26.26,163.87,163.8,16.09497957]
["bitfinex","SOLUSD",1749592861719,16.09497957,163.85,163.8,16.23714114]
["bitfinex","SOLUSD",1749592861917,26.26,163.87,163.8,16.23714114]
["bitfinex","SOLUSD",1749592862118,16.09497957,163.85,163.8,16.23714114]
["bitfinex","SOLUSD",1749592862498,16.09497957,163.85,163.81,2.21113529]
["bitfinex","SOLUSD",1749592862816,16.09497957,163.85,163.8,16.23714114]
["bitfinex","SOLUSD",1749592862817,16.09497957,163.86,163.82,2.21130187]
["bitfinex","SOLUSD",1749592863024,16.09497957,163.86,163.83,2.21130187]
["bitfinex","SOLUSD",1749592863207,16.09497957,163.86,163.84,2.21130187]
["bitfinex","SOLUSD",1749592863405,16.09497957,163.86,163.85,2.21131783]
["bitfinex","SOLUSD",1749592863613,16.09497957,163.86,163.85,2.21534695]
["bitfinex","SOLUSD",1749592863825,16.09497957,163.86,163.8,16.23714114]
["bitfinex","SOLUSD",1749592864118,16.09497957,163.86,163.81,2.21570043]
["bitfinex","SOLUSD",1749592864313,16.09497957,163.86,163.8,16.23714114]
["bitfinex","SOLUSD",1749592864621,16.09497957,163.86,163.81,2.21583079]
["bitfinex","SOLUSD",1749592864915,16.09497957,163.86,163.82,2.21583079]
["bitfinex","SOLUSD",1749592865121,16.09497957,163.86,163.83,2.21583079]
["bitfinex","SOLUSD",1749592865298,16.09497957,163.86,163.84,2.21583079]
["bitfinex","SOLUSD",1749592865498,16.09497957,163.86,163.85,2.21379057]
["bitfinex","SOLUSD",1749592865718,16.09497957,163.86,163.85,2.21384463]
["bitfinex","SOLUSD",1749592865900,16.09497957,163.86,163.85,2.21389211]
["bitfinex","SOLUSD",1749592866199,16.09497957,163.86,163.85,2.21417573]
["bitfinex","SOLUSD",1749592866899,16.09497957,163.86,163.81,16.09497957]
["bitfinex","SOLUSD",1749592867106,16.09497957,163.86,163.82,2.21395357]
["bitfinex","SOLUSD",1749592867305,16.09497957,163.86,163.83,2.21353376]
["bitfinex","SOLUSD",1749592867505,16.09497957,163.86,163.81,16.09497957]
["bitfinex","SOLUSD",1749592867835,16.09497957,163.86,163.82,2.21239236]
["bitfinex","SOLUSD",1749592868001,16.09497957,163.86,163.83,2.21239236]
["bitfinex","SOLUSD",1749592868201,16.09497957,163.86,163.84,2.21239236]
["bitfinex","SOLUSD",1749592868402,16.09497957,163.86,163.85,2.21239236]
["bitfinex","SOLUSD",1749592868609,16.09497957,163.86,163.81,16.09497957]
["bitfinex","SOLUSD",1749592868802,16.09497957,163.86,163.82,2.21207165]
["bitfinex","SOLUSD",1749592869002,16.09497957,163.86,163.83,2.21189891]
["bitfinex","SOLUSD",1749592869235,16.09497957,163.85,163.84,2.21189891]
["bitfinex","SOLUSD",1749592869442,16.09497957,163.85,163.84,2.21178301]
["bitfinex","SOLUSD",1749592870099,26.24,163.87,163.84,2.21175288]
["bitfinex","SOLUSD",1749592870307,16.09497957,163.85,163.8,16.23714114]
["bitfinex","SOLUSD",1749592870610,26.24,163.87,163.81,2.21152856]
["bitfinex","SOLUSD",1749592870808,42.31497957,163.86,163.82,2.21152856]
["bitfinex","SOLUSD",1749592871009,42.31497957,163.86,163.81,16.09497957]
["bitfinex","SOLUSD",1749592871231,42.31497957,163.86,163.82,2.20993117]
["bitfinex","SOLUSD",1749592871530,42.31497957,163.86,163.83,2.20993117]
["bitfinex","SOLUSD",1749592871742,42.31497957,163.86,163.84,2.21020183]
["bitfinex","SOLUSD",1749592871940,42.31497957,163.86,163.8,0.14216157]
["bitfinex","SOLUSD",1749592871941,42.31497957,163.86,163.85,2.21020183]
["bitfinex","SOLUSD",1749592872336,42.31497957,163.86,163.85,2.21025108]
["bitfinex","SOLUSD",1749592872535,42.31497957,163.86,163.85,2.2102576]
["bitfinex","SOLUSD",1749592872739,42.31497957,163.86,163.85,2.21021154]
["bitfinex","SOLUSD",1749592872933,42.31497957,163.86,163.81,16.09497957]
["bitfinex","SOLUSD",1749592873449,42.31497957,163.86,163.82,2.20997308]
["bitfinex","SOLUSD",1749592873647,42.31497957,163.86,163.83,2.20997308]
["bitfinex","SOLUSD",1749592873823,16.09497957,163.85,163.84,2.20997308]
["bitfinex","SOLUSD",1749592874228,16.09497957,163.85,163.8,16.23714114]
["bitfinex","SOLUSD",1749592874526,18.64964886,163.88,163.81,18.30596875]
["bitfinex","SOLUSD",1749592874726,16.09497957,163.86,163.82,16.09497957]
["bitfinex","SOLUSD",1749592874914,16.09497957,163.86,163.83,2.20848075]
["bitfinex","SOLUSD",1749592875115,16.09497957,163.86,163.84,2.20845432]
["bitfinex","SOLUSD",1749592875356,42.31497957,163.87,163.85,2.20845432]
["bitfinex","SOLUSD",1749592875639,42.31497957,163.87,163.86,2.21148533]
["bitfinex","SOLUSD",1749592875816,42.31497957,163.87,163.86,2.21146541]
["bitfinex","SOLUSD",1749592876022,42.31497957,163.87,163.86,2.21155893]
["bitfinex","SOLUSD",1749592876220,42.31497957,163.87,163.86,2.21156113]
["bitfinex","SOLUSD",1749592876525,42.31497957,163.87,163.86,2.2117946]
["bitfinex","SOLUSD",1749592876726,42.31497957,163.87,163.86,2.21175986]
["bitfinex","SOLUSD",1749592877327,26.22,163.87,163.86,2.21241074]
["bitfinex","SOLUSD",1749592877527,36.50783913,163.87,163.86,2.2125264]
["bitfinex","SOLUSD",1749592877719,36.50783913,163.87,163.8,16.5900007]
["bitfinex","SOLUSD",1749592877919,26.22,163.87,163.81,2.2128541]
["bitfinex","SOLUSD",1749592878128,26.22,163.87,163.82,2.21284338]
["bitfinex","SOLUSD",1749592878326,10.28783913,163.85,163.83,2.21298532]
["bitfinex","SOLUSD",1749592878543,10.28783913,163.85,163.84,2.21298532]
["bitfinex","SOLUSD",1749592879338,10.28783913,163.85,163.84,2.21040368]
["bitfinex","SOLUSD",1749592879546,10.28783913,163.85,163.84,2.21040507]
["bitfinex","SOLUSD",1749592879721,10.28783913,163.85,163.84,2.21266968]
["bitfinex","SOLUSD",1749592879921,10.28783913,163.85,163.84,2.2126917]
["bitfinex","SOLUSD",1749592880847,10.28783913,163.85,163.84,2.21315965]
["bitfinex","SOLUSD",1749592881053,1.6376,163.9,163.83,10.28783913]
["bitfinex","SOLUSD",1749592881342,10.28783913,163.88,163.83,10.28783913]
["bitfinex","SOLUSD",1749592881543,10.28783913,163.88,163.84,2.21240206]
["bitfinex","SOLUSD",1749592882131,36.48783913,163.88,163.84,2.21240206]
["bitfinex","SOLUSD",1749592882433,36.48783913,163.88,163.85,2.21210691]
["bitfinex","SOLUSD",1749592882627,1.6376,163.9,163.86,2.21210691]
["bitfinex","SOLUSD",1749592882855,36.48783913,163.88,163.87,2.21210691]
["bitfinex","SOLUSD",1749592883019,36.48783913,163.88,163.83,36.28783913]
["bitfinex","SOLUSD",1749592883347,42.27274343,163.88,163.84,2.21193729]
["bitfinex","SOLUSD",1749592883545,26.2,163.88,163.83,26.0]
["bitfinex","SOLUSD",1749592883738,26.0,163.92,163.84,18.28450384]
["bitfinex","SOLUSD",1749592883938,44.84964886,163.91,163.85,2.21176041]
["bitfinex","SOLUSD",1749592884135,26.2,163.92,163.86,18.28450384]
["bitfinex","SOLUSD",1749592884336,16.07274343,163.91,163.87,2.21176041]
["bitfinex","SOLUSD",1749592884545,16.07274343,163.91,163.88,2.21207829]
["bitfinex","SOLUSD",1749592884731,16.07274343,163.9,163.89,2.21207829]
["bitfinex","SOLUSD",1749592884926,16.07274343,163.9,163.89,2.21242945]
["bitfinex","SOLUSD",1749592885126,26.2,163.91,163.89,2.21289659]
["bitfinex","SOLUSD",1749592885342,16.07274343,163.9,163.84,16.214905]
["bitfinex","SOLUSD",1749592885528,16.07274343,163.89,163.85,2.21323996]
["bitfinex","SOLUSD",1749592885729,26.2,163.88,163.86,2.21323996]
["bitfinex","SOLUSD",1749592885943,26.24404886,163.83,163.73,14.78137001]
["bitfinex","SOLUSD",1749592886246,16.07274343,163.74,163.7,6.12]
["bitfinex","SOLUSD",1749592886460,42.27274343,163.76,163.71,2.15980082]
["bitfinex","SOLUSD",1749592886624,16.07274343,163.72,163.7,6.12]
["bitfinex","SOLUSD",1749592886824,16.07274343,163.72,163.71,2.15961954]
["bitfinex","SOLUSD",1749592887019,16.07274343,163.72,163.7,6.12]
["bitfinex","SOLUSD",1749592887226,26.2,163.76,163.71,2.15974751]
["bitfinex","SOLUSD",1749592887434,16.07274343,163.73,163.7,6.12]
["bitfinex","SOLUSD",1749592888353,26.2,163.76,163.7,6.12]
["bitfinex","SOLUSD",1749592888659,16.07274343,163.73,163.7,6.12]
["bitfinex","SOLUSD",1749592888953,16.07274343,163.74,163.7,6.12]
["bitfinex","SOLUSD",1749592889155,16.07274343,163.73,163.7,6.12]
["bitfinex","SOLUSD",1749592889635,26.2,163.76,163.7,6.12]
["bitfinex","SOLUSD",1749592889950,16.07274343,163.74,163.7,6.12]
["bitfinex","SOLUSD",1749592891329,26.2,163.76,163.7,6.12]
["bitfinex","SOLUSD",1749592891530,44.64964886,163.81,163.73,16.07274343]
["bitfinex","SOLUSD",1749592891728,44.64964886,163.81,163.74,16.07274343]
["bitfinex","SOLUSD",1749592891729,16.07274343,163.79,163.74,16.07274343]
["bitfinex","SOLUSD",1749592893749,26.2,163.8,163.75,16.07274343]
["bitfinex","SOLUSD",1749592894060,42.27274343,163.8,163.75,16.07274343]
["bitfinex","SOLUSD",1749592894759,26.2,163.8,163.75,16.07274343]
["bitfinex","SOLUSD",1749592894955,42.27274343,163.8,163.75,16.07274343]
["bitfinex","SOLUSD",1749592896042,26.2,163.8,163.73,26.14216157]
["bitfinex","SOLUSD",1749592896248,42.27274343,163.8,163.75,16.07274343]
["bitfinex","SOLUSD",1749592896964,42.27274343,163.8,163.73,26.14216157]
["bitfinex","SOLUSD",1749592897142,16.07274343,163.79,163.74,16.07274343]
["bitfinex","SOLUSD",1749592898149,42.27274343,163.8,163.75,16.07274343]
["bitfinex","SOLUSD",1749592900655,42.27274343,163.8,163.73,26.14216157]
["bitfinex","SOLUSD",1749592900866,26.2,163.8,163.75,16.07274343]
["bitfinex","SOLUSD",1749592901040,42.27274343,163.8,163.75,16.07274343]
["bitfinex","SOLUSD",1749592901242,42.27274343,163.8,163.73,26.14216157]
["bitfinex","SOLUSD",1749592901448,42.27274343,163.8,163.75,16.07274343]
["bitfinex","SOLUSD",1749592902246,26.2,163.8,163.76,16.07274343]
["bitfinex","SOLUSD",1749592902746,18.64964886,163.83,163.76,16.07274343]
["bitfinex","SOLUSD",1749592902944,6.73192911,163.86,163.76,16.07274343]
["bitfinex","SOLUSD",1749592902945,16.07274343,163.81,163.76,16.07274343]
["bitfinex","SOLUSD",1749592903140,42.25274343,163.82,163.77,16.07274343]
["bitfinex","SOLUSD",1749592903359,16.07274343,163.83,163.78,16.07274343]
["bitfinex","SOLUSD",1749592903550,26.18,163.82,163.78,16.07274343]
["bitfinex","SOLUSD",1749592904162,42.25274343,163.82,163.76,26.0]
["bitfinex","SOLUSD",1749592904363,26.18,163.82,163.77,16.07274343]
["bitfinex","SOLUSD",1749592904543,42.25274343,163.82,163.77,16.07274343]
["bitfinex","SOLUSD",1749592905484,42.25274343,163.82,163.76,32.12]
["bitfinex","SOLUSD",1749592905649,42.25274343,163.82,163.77,16.07274343]
["bitfinex","SOLUSD",1749592906564,16.07274343,163.81,163.77,16.07274343]
["bitfinex","SOLUSD",1749592906866,16.07274343,163.78,163.7,88.0]
["bitfinex","SOLUSD",1749592907176,16.07274343,163.76,163.72,6.12]
["bitfinex","SOLUSD",1749592908079,16.07274343,163.77,163.72,48.19274343]
["bitfinex","SOLUSD",1749592908775,26.18,163.78,163.72,48.19274343]
["bitfinex","SOLUSD",1749592908950,16.07274343,163.77,163.72,48.19274343]
["bitfinex","SOLUSD",1749592912774,26.18,163.78,163.73,16.07274343]
["bitfinex","SOLUSD",1749592913086,42.25274343,163.78,163.73,16.07274343]
["bitfinex","SOLUSD",1749592913851,42.25274343,163.78,163.72,32.12]
["bitfinex","SOLUSD",1749592914053,42.25274343,163.78,163.73,16.07274343]
["bitfinex","SOLUSD",1749592917777,26.18,163.78,163.73,16.07274343]
["bitfinex","SOLUSD",1749592917985,26.18,163.78,163.74,16.07274343]
["bitfinex","SOLUSD",1749592919979,26.16,163.8,163.77,16.07274343]
["bitfinex","SOLUSD",1749592920155,1.5381,163.84,163.78,16.07274343]
["bitfinex","SOLUSD",1749592920398,42.23274343,163.83,163.78,16.07274343]
["bitfinex","SOLUSD",1749592920774,26.16,163.83,163.78,16.07274343]
["bitfinex","SOLUSD",1749592921186,16.07274343,163.83,163.78,16.07274343]
["bitfinex","SOLUSD",1749592921387,26.16,163.82,163.78,16.07274343]
["bitfinex","SOLUSD",1749592922591,16.07274343,163.79,163.72,6.1]
["bitfinex","SOLUSD",1749592922779,26.16,163.79,163.72,22.17274343]
["bitfinex","SOLUSD",1749592922962,16.07274343,163.77,163.72,32.1]
["bitfinex","SOLUSD",1749592923164,16.07274343,163.75,163.72,32.1]
["bitfinex","SOLUSD",1749592923366,16.07274343,163.75,163.72,6.1]
["bitfinex","SOLUSD",1749592925488,42.23274343,163.76,163.72,6.1]
["bitfinex","SOLUSD",1749592929074,16.07274343,163.75,163.72,6.1]
["bitfinex","SOLUSD",1749592929272,76.93729729,163.73,163.57,1.5329]
["bitfinex","SOLUSD",1749592929582,7.7427,163.74,163.61,16.07274343]
["bitfinex","SOLUSD",1749592929583,26.0,163.69,163.61,16.07274343]
["bitfinex","SOLUSD",1749592929774,42.21274343,163.68,163.62,16.07274343]
["bitfinex","SOLUSD",1749592929977,26.14,163.67,163.62,16.07274343]
["bitfinex","SOLUSD",1749592930284,42.21274343,163.67,163.61,16.07274343]
["bitfinex","SOLUSD",1749592930895,42.21274343,163.67,163.62,16.07274343]
["bitfinex","SOLUSD",1749592931384,26.14,163.67,163.63,16.07274343]
["bitfinex","SOLUSD",1749592931587,15.21468617,163.74,163.63,16.07274343]
["bitfinex","SOLUSD",1749592931588,1.6106,163.78,163.66,16.07274343]
["bitfinex","SOLUSD",1749592931789,16.07274343,163.76,163.71,16.07274343]
["bitfinex","SOLUSD",1749592931967,16.07274343,163.76,163.66,26.0]
["bitfinex","SOLUSD",1749592931968,26.14,163.77,163.73,16.07274343]
["bitfinex","SOLUSD",1749592932376,8.0234,163.84,163.76,16.07274343]
["bitfinex","SOLUSD",1749592932695,8.0234,163.84,163.77,16.07274343]
["bitfinex","SOLUSD",1749592932696,16.07274343,163.82,163.77,16.07274343]
["bitfinex","SOLUSD",1749592932880,34.72239229,163.81,163.76,16.07274343]
["bitfinex","SOLUSD",1749592934269,42.21274343,163.8,163.75,16.07274343]
["bitfinex","SOLUSD",1749592934587,26.14,163.8,163.74,6.1]
["bitfinex","SOLUSD",1749592934786,42.21274343,163.8,163.74,6.1]
["bitfinex","SOLUSD",1749592935092,42.21274343,163.8,163.75,16.07274343]
["bitfinex","SOLUSD",1749592935419,26.14,163.8,163.76,26.81331172]
["bitfinex","SOLUSD",1749592935892,26.14,163.82,163.78,26.81331172]
["bitfinex","SOLUSD",1749592936098,26.0,163.84,163.75,0.14216157]
["bitfinex","SOLUSD",1749592936393,45.46296058,163.85,163.75,0.14216157]
["bitfinex","SOLUSD",1749592936583,26.14,163.84,163.8,26.81331172]
["bitfinex","SOLUSD",1749592937195,18.64964886,163.87,163.81,26.81331172]
["bitfinex","SOLUSD",1749592937491,26.14,163.85,163.81,26.81331172]
["bitfinex","SOLUSD",1749592937685,26.14,163.85,163.77,26.14216157]
["bitfinex","SOLUSD",1749592937879,26.14,163.85,163.77,0.14216157]
["bitfinex","SOLUSD",1749592938072,18.64964886,163.87,163.82,26.81331172]
["bitfinex","SOLUSD",1749592938278,26.14,163.87,163.83,26.81331172]
["bitfinex","SOLUSD",1749592938474,52.95331172,163.88,163.83,26.81331172]
["bitfinex","SOLUSD",1749592938889,44.78964886,163.89,163.8,26.81331172]
["bitfinex","SOLUSD",1749592939091,26.14,163.9,163.86,26.81331172]
["bitfinex","SOLUSD",1749592939593,18.64964886,163.92,163.84,6.1]
["bitfinex","SOLUSD",1749592939594,26.12,163.92,163.84,6.1]
["bitfinex","SOLUSD",1749592939789,26.81331172,163.91,163.86,26.81331172]
["bitfinex","SOLUSD",1749592940092,26.81331172,163.87,163.84,6.1]
["bitfinex","SOLUSD",1749592940281,18.64964886,163.91,163.84,6.1]
["bitfinex","SOLUSD",1749592940282,26.81331172,163.86,163.84,6.1]
["bitfinex","SOLUSD",1749592940480,26.81331172,163.87,163.84,6.1]
["bitfinex","SOLUSD",1749592940789,18.64964886,163.88,163.84,6.1]
["bitfinex","SOLUSD",1749592940988,26.81331172,163.87,163.84,6.1]
["bitfinex","SOLUSD",1749592941196,18.64964886,163.88,163.84,6.1]
["bitfinex","SOLUSD",1749592941381,26.12,163.89,163.85,26.81331172]
["bitfinex","SOLUSD",1749592941581,26.12,163.89,163.86,26.81331172]
["bitfinex","SOLUSD",1749592942180,18.64964886,163.93,163.87,26.81331172]
["bitfinex","SOLUSD",1749592942481,18.64964886,163.99,163.92,26.81331172]
["bitfinex","SOLUSD",1749592942681,18.64964886,163.99,163.87,26.0]
["bitfinex","SOLUSD",1749592942682,26.12,163.98,163.87,26.0]
["bitfinex","SOLUSD",1749592942921,18.64964886,163.99,163.88,0.14216157]
["bitfinex","SOLUSD",1749592942922,26.12,163.97,163.88,0.14216157]
["bitfinex","SOLUSD",1749592943084,26.12,163.97,163.92,26.81331172]
["bitfinex","SOLUSD",1749592943414,26.81331172,163.95,163.9,26.81331172]
["bitfinex","SOLUSD",1749592943582,26.81331172,163.94,163.89,26.81331172]
["bitfinex","SOLUSD",1749592943776,26.81331172,163.94,163.87,26.0]
["bitfinex","SOLUSD",1749592943972,26.81331172,163.94,163.89,26.81331172]
["bitfinex","SOLUSD",1749592944283,26.12,163.99,163.88,32.33786157]
["bitfinex","SOLUSD",1749592944581,44.76964886,163.99,163.88,32.33786157]
["bitfinex","SOLUSD",1749592944774,44.76964886,163.99,163.93,26.81331172]
["bitfinex","SOLUSD",1749592944975,26.81331172,163.98,163.93,26.81331172]
["bitfinex","SOLUSD",1749592945199,44.76964886,163.99,163.93,26.81331172]
["bitfinex","SOLUSD",1749592945380,44.76964886,163.99,163.88,32.33786157]
["bitfinex","SOLUSD",1749592945381,26.81331172,163.97,163.88,32.33786157]
["bitfinex","SOLUSD",1749592945582,26.81331172,163.94,163.89,26.81331172]
["bitfinex","SOLUSD",1749592945803,26.81331172,163.94,163.88,32.1957]
["bitfinex","SOLUSD",1749592946094,26.12,163.94,163.88,26.81331172]
["bitfinex","SOLUSD",1749592946299,26.12,163.94,163.89,26.81331172]
["bitfinex","SOLUSD",1749592946502,52.93331172,163.94,163.89,26.81331172]
["bitfinex","SOLUSD",1749592946720,26.12,163.94,163.9,26.81331172]
["bitfinex","SOLUSD",1749592946906,26.12,163.94,163.91,26.81331172]
["bitfinex","SOLUSD",1749592947594,26.12,163.94,163.87,26.14216157]
["bitfinex","SOLUSD",1749592947792,26.12,163.94,163.91,26.81331172]
["bitfinex","SOLUSD",1749592948190,26.12,163.97,163.92,26.81331172]
["bitfinex","SOLUSD",1749592948414,18.64964886,163.96,163.92,26.81331172]
["bitfinex","SOLUSD",1749592948599,18.64964886,163.96,163.91,26.81331172]
["bitfinex","SOLUSD",1749592948920,18.64964886,163.96,163.87,26.14216157]
["bitfinex","SOLUSD",1749592949421,18.64964886,163.96,163.89,26.81331172]
["bitfinex","SOLUSD",1749592949422,26.81331172,163.94,163.89,26.81331172]
["bitfinex","SOLUSD",1749592950100,18.64964886,163.96,163.9,26.81331172]
["bitfinex","SOLUSD",1749592950317,6.3523,164.1,163.97,26.0]
["bitfinex","SOLUSD",1749592950499,6.3523,164.1,163.97,7.94]
["bitfinex","SOLUSD",1749592950809,6.3523,164.1,163.99,26.0]
["bitfinex","SOLUSD",1749592950991,6.3523,164.1,164.0,0.14216157]
["bitfinex","SOLUSD",1749592951191,1.5213,164.13,164.0,28.56997329]
["bitfinex","SOLUSD",1749592951492,1.5213,164.13,164.0,54.56997329]
["bitfinex","SOLUSD",1749592951706,26.81331172,164.11,164.0,54.56997329]
["bitfinex","SOLUSD",1749592951888,1.5213,164.13,164.07,26.81331172]
["bitfinex","SOLUSD",1749592952089,26.0,164.12,164.0,54.56997329]
["bitfinex","SOLUSD",1749592952491,52.81331172,164.12,164.0,54.56997329]
["bitfinex","SOLUSD",1749592952688,52.81331172,164.12,164.06,26.81331172]
["bitfinex","SOLUSD",1749592952689,18.64964886,164.12,164.06,26.81331172]
["bitfinex","SOLUSD",1749592952893,26.0,164.12,164.02,18.79181043]
["bitfinex","SOLUSD",1749592953104,26.81331172,164.11,164.02,0.14216157]
["bitfinex","SOLUSD",1749592953314,26.81331172,164.08,164.03,26.81331172]
["bitfinex","SOLUSD",1749592953517,18.64964886,164.08,163.96,24.82174886]
["bitfinex","SOLUSD",1749592953813,26.81331172,164.03,163.97,26.81331172]
["bitfinex","SOLUSD",1749592954018,18.64964886,164.08,163.95,8.28]
["bitfinex","SOLUSD",1749592954019,26.81331172,164.01,163.95,8.28]
["bitfinex","SOLUSD",1749592954189,26.81331172,163.99,163.91,6.1903]
["bitfinex","SOLUSD",1749592954388,18.64964886,164.03,163.93,26.81331172]
["bitfinex","SOLUSD",1749592954604,18.64964886,164.03,163.94,26.81331172]
["bitfinex","SOLUSD",1749592954809,26.81331172,163.99,163.93,26.81331172]
["bitfinex","SOLUSD",1749592955011,26.81331172,163.99,163.91,32.1903]
["bitfinex","SOLUSD",1749592955012,26.81331172,163.97,163.92,26.81331172]
["bitfinex","SOLUSD",1749592955190,18.64964886,163.98,163.9,8.28]
["bitfinex","SOLUSD",1749592955609,19.62668279,163.94,163.9,8.28]
["bitfinex","SOLUSD",1749592955810,18.79181043,164.11,163.94,1.5116]
["bitfinex","SOLUSD",1749592956113,18.64964886,164.11,163.95,0.14216157]
["bitfinex","SOLUSD",1749592956309,41.5776,164.12,163.95,26.14216157]
["bitfinex","SOLUSD",1749592956511,19.62668279,164.05,163.95,27.81199194]
["bitfinex","SOLUSD",1749592956697,26.0,164.07,163.95,26.14216157]
["bitfinex","SOLUSD",1749592956897,19.62668279,164.04,163.95,26.14216157]
["bitfinex","SOLUSD",1749592957115,18.64964886,164.06,163.99,19.62668279]
["bitfinex","SOLUSD",1749592957323,18.64964886,164.11,164.0,19.62668279]
["bitfinex","SOLUSD",1749592957493,19.62668279,164.05,163.99,19.62668279]
["bitfinex","SOLUSD",1749592957693,19.62668279,164.05,163.9,54.00791464]
["bitfinex","SOLUSD",1749592957694,44.79181043,163.97,163.87,11.23807335]
["bitfinex","SOLUSD",1749592958011,18.64964886,163.87,163.78,6.3671]
["bitfinex","SOLUSD",1749592958310,19.62668279,163.82,163.76,19.62668279]
["bitfinex","SOLUSD",1749592958503,26.0,163.87,163.77,19.62668279]
["bitfinex","SOLUSD",1749592958707,19.62668279,163.83,163.77,19.62668279]
["bitfinex","SOLUSD",1749592959095,18.64964886,163.86,163.78,19.62668279]
["bitfinex","SOLUSD",1749592959294,18.64964886,163.83,163.78,27.37626181]
["bitfinex","SOLUSD",1749592959492,18.64964886,163.83,163.79,27.37626181]
["bitfinex","SOLUSD",1749592959700,27.37626181,163.85,163.79,27.37626181]
["bitfinex","SOLUSD",1749592959701,18.64964886,163.84,163.79,27.37626181]
["bitfinex","SOLUSD",1749592959919,26.0,163.87,163.79,27.37626181]
["bitfinex","SOLUSD",1749592959920,18.64964886,163.86,163.8,2.01264216]
["bitfinex","SOLUSD",1749592960214,18.64964886,163.87,163.8,2.01264216]
["bitfinex","SOLUSD",1749592960607,34.1,163.88,163.83,27.37626181]
["bitfinex","SOLUSD",1749592960806,27.37626181,163.9,163.82,26.0]
["bitfinex","SOLUSD",1749592960996,61.35626181,163.91,163.85,27.37626181]
["bitfinex","SOLUSD",1749592961195,61.35626181,163.91,163.86,27.37626181]
["bitfinex","SOLUSD",1749592961196,18.64964886,163.9,163.86,27.37626181]
["bitfinex","SOLUSD",1749592961395,27.37626181,163.93,163.86,2.0119052]
["bitfinex","SOLUSD",1749592961594,18.64964886,163.92,163.87,2.01178242]
["bitfinex","SOLUSD",1749592961813,46.02591067,163.92,163.87,2.01178242]
["bitfinex","SOLUSD",1749592962009,46.02591067,163.92,163.84,0.14216157]
["bitfinex","SOLUSD",1749592962211,18.64964886,163.93,163.89,27.37626181]
["bitfinex","SOLUSD",1749592962520,18.64964886,163.93,163.87,0.48129103]
["bitfinex","SOLUSD",1749592962696,6.1316,164.06,163.92,27.37626181]
["bitfinex","SOLUSD",1749592962901,6.1316,164.06,163.9,27.85832754]
["bitfinex","SOLUSD",1749592962902,6.1316,164.06,163.9,0.14216157]
["bitfinex","SOLUSD",1749592963099,26.0,164.02,163.93,0.24832632]
["bitfinex","SOLUSD",1749592963322,27.37626181,164.01,163.93,0.24832632]
["bitfinex","SOLUSD",1749592963615,26.0,164.02,163.94,27.37626181]
["bitfinex","SOLUSD",1749592963822,18.64964886,163.98,163.94,27.37626181]
["bitfinex","SOLUSD",1749592964021,18.64964886,163.98,163.91,0.14216157]
["bitfinex","SOLUSD",1749592964223,18.64964886,164.01,163.91,0.14216157]
["bitfinex","SOLUSD",1749592964430,18.64964886,164.01,163.9,0.14216157]
["bitfinex","SOLUSD",1749592964599,18.64964886,164.01,163.94,27.37626181]
["bitfinex","SOLUSD",1749592964801,18.64964886,164.01,163.9,0.14216157]
["bitfinex","SOLUSD",1749592965125,18.64964886,163.99,163.9,0.14216157]
["bitfinex","SOLUSD",1749592965300,18.64964886,163.99,163.94,27.37626181]
["bitfinex","SOLUSD",1749592965502,27.37626181,163.99,163.94,27.37626181]
["bitfinex","SOLUSD",1749592965714,18.64964886,163.98,163.94,27.37626181]
["bitfinex","SOLUSD",1749592965914,18.64964886,164.01,163.94,27.37626181]
["bitfinex","SOLUSD",1749592966125,18.64964886,163.96,163.88,26.0]
["bitfinex","SOLUSD",1749592966316,46.02591067,163.94,163.89,27.37626181]
["bitfinex","SOLUSD",1749592966496,46.02591067,163.94,163.88,26.0]
["bitfinex","SOLUSD",1749592966497,46.02591067,163.94,163.88,27.37626181]
["bitfinex","SOLUSD",1749592966695,18.64964886,163.93,163.88,27.37626181]
["bitfinex","SOLUSD",1749592966998,18.64964886,163.93,163.86,0.14216157]
["bitfinex","SOLUSD",1749592967211,18.64964886,163.93,163.88,27.37626181]
["bitfinex","SOLUSD",1749592967413,27.37626181,163.93,163.86,0.32032566]
["bitfinex","SOLUSD",1749592967606,46.02591067,163.91,163.87,0.17815322]
["bitfinex","SOLUSD",1749592968103,18.64964886,163.91,163.87,27.55441503]
["bitfinex","SOLUSD",1749592968516,18.64964886,163.94,163.87,27.55441503]
["bitfinex","SOLUSD",1749592968706,18.64964886,163.91,163.87,0.17815322]
["bitfinex","SOLUSD",1749592968910,18.64964886,163.91,163.87,27.55441503]
["bitfinex","SOLUSD",1749592969117,18.64964886,163.94,163.87,27.55441503]
["bitfinex","SOLUSD",1749592969324,18.64964886,163.91,163.88,0.17814235]
["bitfinex","SOLUSD",1749592969809,27.37626181,163.91,163.88,0.17814235]
["bitfinex","SOLUSD",1749592970121,18.64964886,163.91,163.88,0.17814235]
["bitfinex","SOLUSD",1749592970503,18.64964886,163.92,163.88,27.55440416]
["bitfinex","SOLUSD",1749592971205,18.64964886,163.92,163.88,0.17814235]
["bitfinex","SOLUSD",1749592971595,46.02591067,163.9,163.88,0.17814235]
["bitfinex","SOLUSD",1749592972222,18.64964886,163.9,163.88,0.17814235]
["bitfinex","SOLUSD",1749592972613,18.64964886,163.9,163.89,27.37626181]
["bitfinex","SOLUSD",1749592972815,18.64964886,163.9,163.88,0.17814235]
["bitfinex","SOLUSD",1749592974607,1.5475,164.03,163.88,26.17814235]
["bitfinex","SOLUSD",1749592975020,26.0,163.99,163.88,26.17814235]
["bitfinex","SOLUSD",1749592975330,27.37626181,163.96,163.91,27.37626181]
["bitfinex","SOLUSD",1749592975505,26.0,163.95,163.91,27.37626181]
["bitfinex","SOLUSD",1749592975702,44.64964886,163.96,163.9,0.26342528]
["bitfinex","SOLUSD",1749592976018,44.64964886,163.96,163.91,27.37626181]
["bitfinex","SOLUSD",1749592976209,44.64964886,163.96,163.9,0.26342528]
["bitfinex","SOLUSD",1749592976530,26.0,163.96,163.91,0.26340921]
["bitfinex","SOLUSD",1749592976829,18.64964886,163.95,163.91,0.26340921]
["bitfinex","SOLUSD",1749592977519,46.02591067,163.95,163.91,0.26340921]
["bitfinex","SOLUSD",1749592978436,18.64964886,163.95,163.91,0.26340921]
["bitfinex","SOLUSD",1749592978611,18.64964886,163.95,163.91,27.63967102]
["bitfinex","SOLUSD",1749592979718,18.64964886,163.95,163.91,0.26340921]
["bitfinex","SOLUSD",1749592980109,18.64964886,163.95,163.91,27.63967102]
["bitfinex","SOLUSD",1749592980304,18.64964886,163.95,163.91,0.26340921]
["bitfinex","SOLUSD",1749592980540,18.64964886,163.95,163.92,27.37626181]
["bitfinex","SOLUSD",1749592980717,18.64964886,163.95,163.91,0.26340921]
["bitfinex","SOLUSD",1749592980922,18.64964886,163.95,163.91,27.63967102]
["bitfinex","SOLUSD",1749592981119,18.64964886,163.95,163.91,0.26340921]
["bitfinex","SOLUSD",1749592981422,1.5376,164.08,163.94,27.37626181]
["bitfinex","SOLUSD",1749592981619,26.0,164.0,163.96,27.37626181]
["bitfinex","SOLUSD",1749592981823,18.64964886,164.04,163.96,27.37626181]
["bitfinex","SOLUSD",1749592982130,18.64964886,164.0,163.96,27.37626181]
["bitfinex","SOLUSD",1749592982445,18.64964886,164.0,163.91,6.79530921]
["bitfinex","SOLUSD",1749592982737,18.64964886,164.0,163.95,27.37626181]
["bitfinex","SOLUSD",1749592982910,27.37626181,163.99,163.94,50.49110115]
["bitfinex","SOLUSD",1749592983111,18.64964886,164.0,163.94,23.11483934]
["bitfinex","SOLUSD",1749592983334,18.64964886,164.0,163.94,50.49110115]
["bitfinex","SOLUSD",1749592983635,18.64964886,164.0,163.94,23.11483934]
["bitfinex","SOLUSD",1749592983843,46.02591067,164.0,163.95,27.37626181]
["bitfinex","SOLUSD",1749592984015,18.64964886,164.0,163.95,27.37626181]
["bitfinex","SOLUSD",1749592984213,46.02591067,164.0,163.94,23.11483934]
["bitfinex","SOLUSD",1749592984423,18.64964886,164.0,163.94,23.11483934]
["bitfinex","SOLUSD",1749592984723,18.64964886,164.0,163.94,50.49110115]
["bitfinex","SOLUSD",1749592984940,18.64964886,164.0,163.95,27.37626181]
["bitfinex","SOLUSD",1749592985242,18.64964886,164.0,163.96,27.37626181]
["bitfinex","SOLUSD",1749592985917,46.02591067,164.0,163.95,27.37626181]
["bitfinex","SOLUSD",1749592986118,18.64964886,164.0,163.95,27.37626181]
["bitfinex","SOLUSD",1749592986325,18.64964886,164.0,163.94,23.11483934]
["bitfinex","SOLUSD",1749592986643,18.64964886,164.0,163.96,27.37626181]
["bitfinex","SOLUSD",1749592987044,18.64964886,164.0,163.94,23.11483934]
["bitfinex","SOLUSD",1749592987540,55.38964886,164.0,163.96,19.61322008]
["bitfinex","SOLUSD",1749592988218,55.38964886,164.0,163.94,23.11483934]
["bitfinex","SOLUSD",1749592988639,55.38964886,164.0,163.96,19.61322008]
["bitfinex","SOLUSD",1749592989613,55.38964886,164.0,163.94,23.11483934]
["bitfinex","SOLUSD",1749592990122,55.38964886,164.0,163.96,19.61322008]
["bitfinex","SOLUSD",1749592990322,55.38964886,164.0,163.94,23.11483934]
["bitfinex","SOLUSD",1749592990522,55.38964886,164.0,163.96,19.61322008]
["bitfinex","SOLUSD",1749592990726,55.38964886,164.0,163.94,23.11483934]
["bitfinex","SOLUSD",1749592990931,55.38964886,164.0,163.97,19.61322008]
["bitfinex","SOLUSD",1749592991130,18.64964886,164.04,163.94,23.11483934]
["bitfinex","SOLUSD",1749592991331,22.78982463,164.1,163.99,19.61322008]
["bitfinex","SOLUSD",1749592991332,18.64964886,164.02,163.99,19.61322008]
["bitfinex","SOLUSD",1749592992157,26.0,164.06,164.0,19.61322008]
["bitfinex","SOLUSD",1749592992366,38.26286894,164.03,163.96,1.666]
["bitfinex","SOLUSD",1749592992651,38.26286894,164.03,163.95,26.0]
["bitfinex","SOLUSD",1749592992652,18.64964886,164.01,163.95,26.0]
["bitfinex","SOLUSD",1749592992850,38.26286894,164.01,163.94,23.11483934]
["bitfinex","SOLUSD",1749592993062,36.38,164.02,163.95,19.61322008]
["bitfinex","SOLUSD",1749592993352,19.61322008,163.98,163.94,23.11483934]
["bitfinex","SOLUSD",1749592993532,18.64964886,163.97,163.94,23.11483934]
["bitfinex","SOLUSD",1749592994668,18.64964886,163.95,163.94,23.11483934]
["bitfinex","SOLUSD",1749592994834,54.92964886,163.95,163.94,23.11483934]
["bitfinex","SOLUSD",1749592995021,74.54286894,163.95,163.94,23.11483934]
["bitfinex","SOLUSD",1749592995226,36.28,163.95,163.94,23.11483934]
["bitfinex","SOLUSD",1749592995866,74.54286894,163.95,163.94,23.11483934]
["bitfinex","SOLUSD",1749592996155,44.64964886,163.94,163.85,31.11322008]
["bitfinex","SOLUSD",1749592996340,19.61322008,163.91,163.85,31.11322008]
["bitfinex","SOLUSD",1749592996539,36.28,163.9,163.85,31.11322008]
["bitfinex","SOLUSD",1749592996738,18.64964886,163.91,163.85,11.5]
["bitfinex","SOLUSD",1749592997265,18.64964886,163.91,163.78,8.0409]
["bitfinex","SOLUSD",1749592997436,18.64964886,163.91,163.83,27.36552144]
["bitfinex","SOLUSD",1749592997637,27.36552144,163.88,163.83,27.36552144]
["bitfinex","SOLUSD",1749592997835,36.4,163.87,163.83,27.36552144]
["bitfinex","SOLUSD",1749592998344,36.4,163.87,163.84,0.26352175]
["bitfinex","SOLUSD",1749592999454,63.76552144,163.87,163.84,0.26352175]
["bitfinex","SOLUSD",1749592999828,36.4,163.87,163.84,0.26352175]
["bitfinex","SOLUSD",1749593000151,18.64964886,163.86,163.84,0.26352175]
["bitfinex","SOLUSD",1749593000366,46.0151703,163.86,163.84,0.26352175]
["bitfinex","SOLUSD",1749593000531,36.4,163.87,163.84,0.26352175]
["bitfinex","SOLUSD",1749593000739,36.4,163.87,163.84,27.62904319]
["bitfinex","SOLUSD",1749593000948,36.4,163.87,163.84,0.26352175]
["bitfinex","SOLUSD",1749593001152,36.4,163.87,163.85,0.26350567]
["bitfinex","SOLUSD",1749593001755,27.36552144,163.86,163.85,0.26350567]
["bitfinex","SOLUSD",1749593001966,36.4,163.87,163.85,0.26350567]
["bitfinex","SOLUSD",1749593004061,46.0151703,163.86,163.85,0.26350567]
["bitfinex","SOLUSD",1749593004735,36.4,163.87,163.85,0.26350567]
["bitfinex","SOLUSD",1749593004932,18.64964886,163.86,163.85,0.26350567]
["bitfinex","SOLUSD",1749593005139,46.0151703,163.86,163.85,0.26350567]
["bitfinex","SOLUSD",1749593005541,18.64964886,163.86,163.85,0.26350567]
["bitfinex","SOLUSD",1749593005856,63.76552144,163.87,163.85,0.26350567]
["bitfinex","SOLUSD",1749593006058,46.0151703,163.9,163.85,27.62902711]
["bitfinex","SOLUSD",1749593006356,147.4,163.96,163.85,27.62902711]
["bitfinex","SOLUSD",1749593006660,46.0151703,163.93,163.88,27.36552144]
["bitfinex","SOLUSD",1749593006963,18.64964886,163.91,163.88,27.36552144]
["bitfinex","SOLUSD",1749593007162,18.64964886,163.91,163.89,0.26344135]
["bitfinex","SOLUSD",1749593007337,54.60964886,163.91,163.89,0.26344135]
["bitfinex","SOLUSD",1749593008364,54.60964886,163.91,163.88,27.36552144]
["bitfinex","SOLUSD",1749593008533,54.54964886,163.91,163.88,27.36552144]
["bitfinex","SOLUSD",1749593008730,18.64964886,163.88,163.84,27.36552144]
["bitfinex","SOLUSD",1749593008951,18.64964886,163.88,163.8,26.14216157]
["bitfinex","SOLUSD",1749593008952,35.88,163.87,163.8,26.14216157]
["bitfinex","SOLUSD",1749593009264,35.88,163.87,163.83,27.36552144]
["bitfinex","SOLUSD",1749593009951,35.88,163.87,163.84,27.36552144]
["bitfinex","SOLUSD",1749593010267,35.88,163.87,163.8,26.0]
["bitfinex","SOLUSD",1749593010564,63.24552144,163.87,163.83,27.36552144]
["bitfinex","SOLUSD",1749593010759,35.88,163.87,163.84,27.36552144]
["bitfinex","SOLUSD",1749593010968,35.88,163.87,163.8,26.0]
["bitfinex","SOLUSD",1749593011136,35.88,163.87,163.83,27.36552144]
["bitfinex","SOLUSD",1749593012656,35.88,163.87,163.8,26.0]
["bitfinex","SOLUSD",1749593012858,35.88,163.87,163.79,6.1745]
["bitfinex","SOLUSD",1749593012859,46.0151703,163.84,163.79,6.1745]
["bitfinex","SOLUSD",1749593013162,35.64,163.83,163.8,27.36552144]
["bitfinex","SOLUSD",1749593013657,35.64,163.83,163.79,33.54002144]
["bitfinex","SOLUSD",1749593014236,35.64,163.83,163.79,6.1745]
["bitfinex","SOLUSD",1749593014638,35.64,163.83,163.77,26.0]
["bitfinex","SOLUSD",1749593014833,63.00552144,163.83,163.77,26.0]
["bitfinex","SOLUSD",1749593015054,35.64,163.83,163.78,27.36552144]
["bitfinex","SOLUSD",1749593015234,63.00552144,163.83,163.78,27.36552144]
["bitfinex","SOLUSD",1749593015439,35.64,163.83,163.75,0.14216157]
["bitfinex","SOLUSD",1749593015642,18.64964886,163.82,163.74,6.1572]
["bitfinex","SOLUSD",1749593015850,62.88552144,163.81,163.76,27.36552144]
["bitfinex","SOLUSD",1749593016156,27.36552144,163.8,163.75,53.36552144]
["bitfinex","SOLUSD",1749593016360,35.48,163.79,163.75,53.36552144]
["bitfinex","SOLUSD",1749593016564,35.48,163.79,163.76,27.36552144]
["bitfinex","SOLUSD",1749593016947,35.48,163.79,163.77,27.36552144]
["bitfinex","SOLUSD",1749593017245,27.36552144,163.8,163.74,6.1572]
["bitfinex","SOLUSD",1749593017450,27.36552144,163.79,163.73,42.46952144]
["bitfinex","SOLUSD",1749593017638,35.42,163.78,163.73,42.46952144]
["bitfinex","SOLUSD",1749593018066,35.42,163.78,163.73,40.88552144]
["bitfinex","SOLUSD",1749593018440,35.42,163.78,163.74,27.36552144]
["bitfinex","SOLUSD",1749593018640,62.78552144,163.78,163.73,40.88552144]
["bitfinex","SOLUSD",1749593019362,55.08674539,163.78,163.73,33.18674539]
["bitfinex","SOLUSD",1749593019636,19.66674539,163.75,163.73,13.52]
["bitfinex","SOLUSD",1749593019841,35.28,163.75,163.73,13.52]
["bitfinex","SOLUSD",1749593020066,54.94674539,163.75,163.73,13.52]
["bitfinex","SOLUSD",1749593020249,54.94674539,163.75,163.67,0.14216157]
["bitfinex","SOLUSD",1749593020250,19.66674539,163.74,163.67,0.14216157]
["bitfinex","SOLUSD",1749593020441,35.28,163.75,163.66,6.3256]
["bitfinex","SOLUSD",1749593020637,35.28,163.75,163.72,19.66674539]
["bitfinex","SOLUSD",1749593020849,35.22,163.75,163.69,26.0]
["bitfinex","SOLUSD",1749593021044,35.22,163.75,163.72,19.66674539]
["bitfinex","SOLUSD",1749593021244,35.22,163.75,163.69,26.0]
["bitfinex","SOLUSD",1749593021245,1.6496,163.81,163.74,19.66674539]
["bitfinex","SOLUSD",1749593021465,1.6496,163.81,163.75,19.66674539]
["bitfinex","SOLUSD",1749593021466,73.49639425,163.8,163.75,19.66674539]
["bitfinex","SOLUSD",1749593022252,19.66674539,163.78,163.73,19.66674539]
["bitfinex","SOLUSD",1749593022450,35.14,163.78,163.73,19.66674539]
["bitfinex","SOLUSD",1749593022758,54.80674539,163.78,163.73,19.66674539]
["bitfinex","SOLUSD",1749593022963,35.14,163.78,163.73,19.66674539]
["bitfinex","SOLUSD",1749593023150,35.14,163.78,163.71,1.6224]
["bitfinex","SOLUSD",1749593023547,35.14,163.78,163.73,19.66674539]
["bitfinex","SOLUSD",1749593023945,54.80674539,163.78,163.73,19.66674539]
["bitfinex","SOLUSD",1749593024548,19.66674539,163.74,163.66,6.3256]
["bitfinex","SOLUSD",1749593024758,34.98,163.73,163.69,19.66674539]
["bitfinex","SOLUSD",1749593024954,34.98,163.73,163.7,19.66674539]
["bitfinex","SOLUSD",1749593025768,34.98,163.73,163.69,19.66674539]
["bitfinex","SOLUSD",1749593026568,34.98,163.73,163.67,26.0]
["bitfinex","SOLUSD",1749593026871,18.64964886,163.72,163.65,19.66674539]
["bitfinex","SOLUSD",1749593027049,34.84,163.71,163.65,45.66674539]
["bitfinex","SOLUSD",1749593027367,34.84,163.71,163.66,19.66674539]
["bitfinex","SOLUSD",1749593027573,54.50674539,163.71,163.65,26.0]
["bitfinex","SOLUSD",1749593027759,54.50674539,163.71,163.66,19.66674539]
["bitfinex","SOLUSD",1749593027960,54.50674539,163.71,163.65,26.0]
["bitfinex","SOLUSD",1749593028160,54.50674539,163.71,163.66,19.66674539]
["bitfinex","SOLUSD",1749593028379,34.84,163.71,163.67,19.66674539]
["bitfinex","SOLUSD",1749593028759,8.2494,163.76,163.68,19.66674539]
["bitfinex","SOLUSD",1749593028971,8.2494,163.76,163.66,0.14216157]
["bitfinex","SOLUSD",1749593028972,19.66674539,163.74,163.66,0.14216157]
["bitfinex","SOLUSD",1749593029164,34.74,163.73,163.69,19.66674539]
["bitfinex","SOLUSD",1749593029473,18.64964886,163.77,163.71,19.66674539]
["bitfinex","SOLUSD",1749593029671,18.64964886,163.77,163.66,0.14216157]
["bitfinex","SOLUSD",1749593029672,34.7,163.76,163.72,19.66674539]
["bitfinex","SOLUSD",1749593030061,54.36674539,163.76,163.71,19.66674539]
["bitfinex","SOLUSD",1749593030651,19.66674539,163.74,163.69,19.66674539]
["bitfinex","SOLUSD",1749593030979,54.30674539,163.74,163.68,26.0]
["bitfinex","SOLUSD",1749593031178,54.30674539,163.74,163.69,19.66674539]
["bitfinex","SOLUSD",1749593031385,34.64,163.74,163.69,19.66674539]
["bitfinex","SOLUSD",1749593031577,54.30674539,163.74,163.69,19.66674539]
["bitfinex","SOLUSD",1749593031755,34.64,163.74,163.66,0.14216157]
["bitfinex","SOLUSD",1749593031958,54.30674539,163.74,163.69,19.66674539]
["bitfinex","SOLUSD",1749593033763,19.66674539,163.73,163.68,19.66674539]
["bitfinex","SOLUSD",1749593033963,19.66674539,163.71,163.66,19.66674539]
["bitfinex","SOLUSD",1749593034166,34.4,163.71,163.65,45.66674539]
["bitfinex","SOLUSD",1749593034376,54.06674539,163.71,163.66,19.66674539]
["bitfinex","SOLUSD",1749593034687,34.4,163.71,163.67,19.66674539]
["bitfinex","SOLUSD",1749593034986,34.4,163.71,163.68,19.66674539]
["bitfinex","SOLUSD",1749593035169,34.4,163.71,163.67,19.66674539]
["bitfinex","SOLUSD",1749593035680,54.06674539,163.71,163.66,19.66674539]
["bitfinex","SOLUSD",1749593035882,54.06674539,163.71,163.65,26.0]
["bitfinex","SOLUSD",1749593036382,54.06674539,163.71,163.66,19.66674539]
["bitfinex","SOLUSD",1749593036587,34.4,163.71,163.66,19.66674539]
["bitfinex","SOLUSD",1749593036761,54.06674539,163.71,163.65,26.0]
["bitfinex","SOLUSD",1749593036965,54.06674539,163.71,163.63,0.14216157]
["bitfinex","SOLUSD",1749593037271,54.06674539,163.71,163.66,19.66674539]
["bitfinex","SOLUSD",1749593038486,18.64964886,163.7,163.65,19.66674539]
["bitfinex","SOLUSD",1749593038783,18.64964886,163.7,163.62,26.0]
["bitfinex","SOLUSD",1749593038784,19.66674539,163.67,163.62,26.0]
["bitfinex","SOLUSD",1749593039092,34.08,163.67,163.62,26.0]
["bitfinex","SOLUSD",1749593039271,19.66674539,163.66,163.62,26.0]
["bitfinex","SOLUSD",1749593039461,53.74674539,163.67,163.61,33.78]
["bitfinex","SOLUSD",1749593039665,53.74674539,163.67,163.62,19.66674539]
["bitfinex","SOLUSD",1749593040697,19.66674539,163.66,163.61,33.78]
["bitfinex","SOLUSD",1749593040882,53.66674539,163.65,163.61,12.72]
["bitfinex","SOLUSD",1749593041269,53.66674539,163.65,163.59,19.66674539]
["bitfinex","SOLUSD",1749593041270,19.66674539,163.62,163.58,36.12378675]
["bitfinex","SOLUSD",1749593041465,18.64964886,163.6,163.58,36.12378675]
["bitfinex","SOLUSD",1749593041673,72.31639425,163.59,163.58,36.12378675]
["bitfinex","SOLUSD",1749593041965,52.66964886,163.59,163.58,36.12378675]
["bitfinex","SOLUSD",1749593042166,34.02,163.59,163.58,36.12378675]
["bitfinex","SOLUSD",1749593042368,72.33639425,163.59,163.58,36.12378675]
["bitfinex","SOLUSD",1749593042789,52.66964886,163.59,163.58,36.12378675]
["bitfinex","SOLUSD",1749593042999,72.33639425,163.59,163.58,36.12378675]
["bitfinex","SOLUSD",1749593043174,52.66964886,163.59,163.58,36.12378675]
["bitfinex","SOLUSD",1749593043380,72.33639425,163.59,163.58,36.12378675]
["bitfinex","SOLUSD",1749593043765,52.66964886,163.59,163.58,36.12378675]
["bitfinex","SOLUSD",1749593044002,72.33639425,163.59,163.58,36.12378675]
["bitfinex","SOLUSD",1749593044579,52.66964886,163.59,163.58,36.12378675]
["bitfinex","SOLUSD",1749593044774,72.33639425,163.59,163.58,36.12378675]
["bitfinex","SOLUSD",1749593045384,18.64964886,163.58,163.5,11.58]
["bitfinex","SOLUSD",1749593045582,19.66674539,163.55,163.5,11.58]
["bitfinex","SOLUSD",1749593045798,34.0,163.54,163.5,31.24674539]
["bitfinex","SOLUSD",1749593046010,34.0,163.54,163.5,11.58]
["bitfinex","SOLUSD",1749593046175,19.66674539,163.53,163.5,11.58]
["bitfinex","SOLUSD",1749593046375,34.0,163.54,163.5,11.58]
["bitfinex","SOLUSD",1749593046877,34.0,163.54,163.51,19.66674539]
["bitfinex","SOLUSD",1749593047077,34.0,163.54,163.5,31.24674539]
["bitfinex","SOLUSD",1749593047695,34.0,163.54,163.5,11.58]
["bitfinex","SOLUSD",1749593047905,38.31639425,163.53,163.5,11.58]
["bitfinex","SOLUSD",1749593048105,33.92,163.52,163.5,11.58]
["bitfinex","SOLUSD",1749593049000,53.58674539,163.52,163.47,19.66674539]
["bitfinex","SOLUSD",1749593049178,38.31639425,163.51,163.44,7.8293]
["bitfinex","SOLUSD",1749593049504,19.66674539,163.48,163.42,21.08]
["bitfinex","SOLUSD",1749593049701,33.94,163.5,163.42,21.08]
["bitfinex","SOLUSD",1749593049702,53.58674539,163.47,163.42,21.08]
["bitfinex","SOLUSD",1749593049879,33.92,163.47,163.42,21.08]
["bitfinex","SOLUSD",1749593050780,33.92,163.47,163.42,47.08]
["bitfinex","SOLUSD",1749593051005,33.92,163.47,163.46,19.66674539]
["bitfinex","SOLUSD",1749593051216,33.86,163.49,163.46,19.66674539]
["bitfinex","SOLUSD",1749593051499,33.86,163.49,163.47,19.66674539]
["bitfinex","SOLUSD",1749593051909,19.66674539,163.52,163.47,19.66674539]
["bitfinex","SOLUSD",1749593052205,53.46674539,163.5,163.42,47.22216157]
["bitfinex","SOLUSD",1749593052394,19.66674539,163.49,163.45,19.66674539]
["bitfinex","SOLUSD",1749593052589,33.76,163.48,163.45,19.66674539]
["bitfinex","SOLUSD",1749593052792,37.54727984,164.08,163.45,19.66674539]
["bitfinex","SOLUSD",1749593052793,7.9148,163.64,163.48,34.2357]
["bitfinex","SOLUSD",1749593053024,7.9148,163.64,163.48,31.72183642]
["bitfinex","SOLUSD",1749593053185,19.66674539,163.61,163.56,19.66674539]
["bitfinex","SOLUSD",1749593053385,35.14,163.62,163.55,19.66674539]
["bitfinex","SOLUSD",1749593053607,19.66674539,163.61,163.55,19.66674539]
["bitfinex","SOLUSD",1749593053805,19.66674539,163.62,163.57,19.66674539]
["bitfinex","SOLUSD",1749593053990,32.06088229,163.69,163.59,19.66674539]
["bitfinex","SOLUSD",1749593054305,26.0,163.65,163.53,26.14216157]
["bitfinex","SOLUSD",1749593054480,35.12,163.64,163.53,0.14216157]
["bitfinex","SOLUSD",1749593054678,19.66674539,163.6,163.53,0.14216157]
["bitfinex","SOLUSD",1749593054885,19.66674539,163.6,163.55,19.66674539]
["bitfinex","SOLUSD",1749593055198,19.66674539,163.6,163.53,0.14216157]
["bitfinex","SOLUSD",1749593055389,54.80674539,163.61,163.56,19.66674539]
["bitfinex","SOLUSD",1749593056902,54.80674539,163.61,163.52,26.0]
["bitfinex","SOLUSD",1749593056903,19.66674539,163.59,163.52,26.0]
["bitfinex","SOLUSD",1749593057106,19.66674539,163.58,163.53,19.66674539]
["bitfinex","SOLUSD",1749593057406,19.66674539,163.59,163.54,19.66674539]
["bitfinex","SOLUSD",1749593057593,18.64964886,163.6,163.52,26.0]
["bitfinex","SOLUSD",1749593057903,18.64964886,163.6,163.54,19.66674539]
["bitfinex","SOLUSD",1749593058118,19.66674539,163.59,163.54,19.66674539]
["bitfinex","SOLUSD",1749593058296,19.66674539,163.59,163.52,26.0]
["bitfinex","SOLUSD",1749593058492,18.64964886,163.6,163.52,26.0]
["bitfinex","SOLUSD",1749593058807,18.64964886,163.6,163.54,19.66674539]
["bitfinex","SOLUSD",1749593059008,19.66674539,163.59,163.54,19.66674539]
["bitfinex","SOLUSD",1749593059414,54.76674539,163.58,163.52,19.66674539]
["bitfinex","SOLUSD",1749593059594,38.31639425,163.57,163.52,19.66674539]
["bitfinex","SOLUSD",1749593060009,18.64964886,163.57,163.53,19.66674539]
["bitfinex","SOLUSD",1749593060503,38.31639425,163.57,163.51,26.0]
["bitfinex","SOLUSD",1749593060819,38.31639425,163.57,163.52,19.66674539]
["bitfinex","SOLUSD",1749593060820,18.64964886,163.57,163.52,19.66674539]
["bitfinex","SOLUSD",1749593060992,18.64964886,163.57,163.51,26.0]
["bitfinex","SOLUSD",1749593060993,38.31639425,163.57,163.51,26.0]
["bitfinex","SOLUSD",1749593061192,38.31639425,163.57,163.52,19.66674539]
["bitfinex","SOLUSD",1749593063318,18.64964886,163.57,163.53,19.66674539]
["bitfinex","SOLUSD",1749593064308,18.64964886,163.57,163.51,26.0]
["bitfinex","SOLUSD",1749593064612,18.64964886,163.57,163.53,19.66674539]
["bitfinex","SOLUSD",1749593064793,38.31639425,163.57,163.52,19.66674539]
["bitfinex","SOLUSD",1749593065402,38.31639425,163.57,163.53,19.66674539]
["bitfinex","SOLUSD",1749593065603,38.31639425,163.57,163.51,26.0]
["bitfinex","SOLUSD",1749593065604,18.64964886,163.57,163.51,26.0]
["bitfinex","SOLUSD",1749593065925,38.31639425,163.57,163.51,26.0]
["bitfinex","SOLUSD",1749593066100,19.66674539,163.54,163.48,31.72183642]
["bitfinex","SOLUSD",1749593066299,19.66674539,163.54,163.49,19.66674539]
["bitfinex","SOLUSD",1749593066498,19.66674539,163.52,163.48,23.48613642]
["bitfinex","SOLUSD",1749593066693,19.66674539,163.51,163.48,23.48613642]
["bitfinex","SOLUSD",1749593067815,19.66674539,163.5,163.48,23.48613642]
["bitfinex","SOLUSD",1749593068126,18.64964886,163.51,163.48,23.48613642]
["bitfinex","SOLUSD",1749593068421,19.66674539,163.5,163.48,23.48613642]
["bitfinex","SOLUSD",1749593068617,72.93639425,163.49,163.48,23.48613642]
["bitfinex","SOLUSD",1749593070823,53.26964886,163.49,163.48,23.48613642]
["bitfinex","SOLUSD",1749593071023,72.93639425,163.49,163.48,23.48613642]
["bitfinex","SOLUSD",1749593071323,53.26964886,163.49,163.48,23.48613642]
["bitfinex","SOLUSD",1749593071821,72.93639425,163.49,163.48,23.48613642]
["bitfinex","SOLUSD",1749593076908,53.26964886,163.49,163.48,23.48613642]
["bitfinex","SOLUSD",1749593077107,72.93639425,163.49,163.48,23.48613642]
["bitfinex","SOLUSD",1749593077327,18.64964886,163.49,163.48,23.48613642]
["bitfinex","SOLUSD",1749593077624,18.64964886,163.51,163.48,23.48613642]
["bitfinex","SOLUSD",1749593077831,34.26,163.5,163.48,23.48613642]
["bitfinex","SOLUSD",1749593078641,18.64964886,163.52,163.48,23.48613642]
["bitfinex","SOLUSD",1749593078937,34.2,163.51,163.48,43.15288181]
["bitfinex","SOLUSD",1749593079122,34.2,163.51,163.49,19.66674539]
["bitfinex","SOLUSD",1749593079516,34.2,163.51,163.48,23.48613642]
["bitfinex","SOLUSD",1749593079724,53.86674539,163.51,163.48,23.48613642]
["bitfinex","SOLUSD",1749593079926,38.31639425,163.5,163.48,23.48613642]
["bitfinex","SOLUSD",1749593080219,34.14,163.49,163.48,23.48613642]
["bitfinex","SOLUSD",1749593080837,1.5259,163.55,163.48,43.15288181]
["bitfinex","SOLUSD",1749593081038,18.64964886,163.53,163.5,19.66674539]
["bitfinex","SOLUSD",1749593081213,34.1,163.52,163.5,19.66674539]
["bitfinex","SOLUSD",1749593081911,34.04,163.51,163.5,19.66674539]
["bitfinex","SOLUSD",1749593083312,34.04,163.52,163.48,23.48613642]
["bitfinex","SOLUSD",1749593083525,33.96,163.52,163.48,23.48613642]
["bitfinex","SOLUSD",1749593083726,33.96,163.52,163.51,19.66674539]
["bitfinex","SOLUSD",1749593083944,18.64964886,163.55,163.51,19.66674539]
["bitfinex","SOLUSD",1749593084114,33.92,163.54,163.51,19.66674539]
["bitfinex","SOLUSD",1749593084828,18.64964886,163.55,163.51,19.66674539]
["bitfinex","SOLUSD",1749593085023,33.86,163.54,163.51,19.66674539]
["bitfinex","SOLUSD",1749593086534,33.86,163.54,163.52,19.66674539]
["bitfinex","SOLUSD",1749593086840,0.14216157,163.61,163.53,19.66674539]
["bitfinex","SOLUSD",1749593087021,53.40674539,163.6,163.55,19.66674539]
["bitfinex","SOLUSD",1749593088024,18.64964886,163.58,163.55,19.66674539]
["bitfinex","SOLUSD",1749593088224,18.64964886,163.58,163.5,7.6335]
["bitfinex","SOLUSD",1749593088225,18.64964886,163.56,163.5,7.6335]
["bitfinex","SOLUSD",1749593088551,33.66,163.55,163.52,19.66674539]
["bitfinex","SOLUSD",1749593089265,33.66,163.55,163.53,19.66674539]
["bitfinex","SOLUSD",1749593092039,18.64964886,163.6,163.55,19.66674539]
["bitfinex","SOLUSD",1749593092343,18.64964886,163.58,163.55,19.66674539]
["bitfinex","SOLUSD",1749593092553,38.31639425,163.56,163.5,26.0]
["bitfinex","SOLUSD",1749593092850,33.5,163.55,163.51,19.66674539]
["bitfinex","SOLUSD",1749593093946,33.44,163.55,163.51,19.66674539]
["bitfinex","SOLUSD",1749593095244,33.44,163.55,163.52,19.66674539]
["bitfinex","SOLUSD",1749593097946,33.44,163.55,163.53,19.66674539]
["bitfinex","SOLUSD",1749593098159,1.5404,163.62,163.54,19.66674539]
["bitfinex","SOLUSD",1749593098364,18.64964886,163.59,163.57,19.66674539]
["bitfinex","SOLUSD",1749593098658,26.0,163.6,163.57,19.66674539]
["bitfinex","SOLUSD",1749593099041,33.12,163.59,163.57,19.66674539]
["bitfinex","SOLUSD",1749593099342,39.85679425,163.62,163.57,19.66674539]
["bitfinex","SOLUSD",1749593099343,33.1,163.58,163.57,19.66674539]
["bitfinex","SOLUSD",1749593099936,18.64964886,163.61,163.57,19.66674539]
["bitfinex","SOLUSD",1749593100137,33.08,163.6,163.57,19.66674539]
["bitfinex","SOLUSD",1749593100345,1.6583,163.66,163.59,19.66674539]
["bitfinex","SOLUSD",1749593100582,18.64964886,163.63,163.59,19.66674539]
["bitfinex","SOLUSD",1749593100856,38.31639425,163.63,163.58,19.66674539]
["bitfinex","SOLUSD",1749593101231,33.0,163.62,163.58,19.66674539]
["bitfinex","SOLUSD",1749593101425,33.0,163.62,163.59,19.66674539]
["bitfinex","SOLUSD",1749593101633,45.66674539,163.65,163.6,19.66674539]
["bitfinex","SOLUSD",1749593101838,51.60964886,163.64,163.6,19.66674539]
["bitfinex","SOLUSD",1749593102149,18.64964886,163.64,163.6,19.66674539]
["bitfinex","SOLUSD",1749593102340,32.94,163.63,163.61,19.66674539]
["bitfinex","SOLUSD",1749593102534,18.64964886,163.65,163.62,19.66674539]
["bitfinex","SOLUSD",1749593102756,32.9,163.64,163.62,19.66674539]
["bitfinex","SOLUSD",1749593103247,18.64964886,163.66,163.63,19.66674539]
["bitfinex","SOLUSD",1749593103447,32.88,163.64,163.63,19.66674539]
["bitfinex","SOLUSD",1749593103760,26.0,163.67,163.63,19.66674539]
["bitfinex","SOLUSD",1749593103969,18.64964886,163.69,163.66,19.66674539]
["bitfinex","SOLUSD",1749593104258,19.66674539,163.71,163.66,19.66674539]
["bitfinex","SOLUSD",1749593104457,32.84,163.7,163.66,19.66674539]
["bitfinex","SOLUSD",1749593105034,38.31639425,163.68,163.63,19.66674539]
["bitfinex","SOLUSD",1749593105235,19.66674539,163.66,163.62,19.66674539]
["bitfinex","SOLUSD",1749593105865,52.46674539,163.67,163.62,19.66674539]
["bitfinex","SOLUSD",1749593106651,32.8,163.67,163.65,19.66674539]
["bitfinex","SOLUSD",1749593107259,32.8,163.67,163.61,32.1337]
["bitfinex","SOLUSD",1749593107447,18.64964886,163.66,163.61,26.0]
["bitfinex","SOLUSD",1749593107640,32.7,163.65,163.59,19.66674539]
["bitfinex","SOLUSD",1749593107853,32.7,163.65,163.58,4.6996469]
["bitfinex","SOLUSD",1749593107854,19.66674539,163.6,163.58,3.0353469]
["bitfinex","SOLUSD",1749593108038,52.34674539,163.59,163.58,3.0353469]
["bitfinex","SOLUSD",1749593108239,52.32674539,163.59,163.57,10.84]
["bitfinex","SOLUSD",1749593108568,32.66,163.59,163.57,10.84]
["bitfinex","SOLUSD",1749593109450,52.32674539,163.59,163.57,10.84]
["bitfinex","SOLUSD",1749593110577,32.66,163.59,163.57,10.84]
["bitfinex","SOLUSD",1749593110739,52.32674539,163.59,163.57,10.84]
["bitfinex","SOLUSD",1749593111165,32.66,163.59,163.57,30.50674539]
["bitfinex","SOLUSD",1749593111348,32.66,163.59,163.57,10.84]
["bitfinex","SOLUSD",1749593112073,32.66,163.59,163.57,30.50674539]
["bitfinex","SOLUSD",1749593112271,32.66,163.59,163.57,10.84]
["bitfinex","SOLUSD",1749593112971,18.64964886,163.63,163.58,19.66674539]
["bitfinex","SOLUSD",1749593113179,19.66674539,163.6,163.57,10.84]
["bitfinex","SOLUSD",1749593113480,32.46,163.59,163.57,10.84]
["bitfinex","SOLUSD",1749593113855,52.12674539,163.59,163.57,10.84]
["bitfinex","SOLUSD",1749593114271,32.46,163.59,163.57,10.84]
["bitfinex","SOLUSD",1749593114562,32.46,163.59,163.57,30.50674539]
["bitfinex","SOLUSD",1749593114759,32.46,163.59,163.57,10.84]
["bitfinex","SOLUSD",1749593115160,32.46,163.59,163.57,30.50674539]
["bitfinex","SOLUSD",1749593115626,32.46,163.59,163.57,10.84]
["bitfinex","SOLUSD",1749593115880,32.4,163.6,163.57,30.50674539]
["bitfinex","SOLUSD",1749593116946,32.4,163.6,163.57,10.84]
["bitfinex","SOLUSD",1749593117571,32.4,163.6,163.57,30.50674539]
["bitfinex","SOLUSD",1749593118354,32.4,163.6,163.49,7.8981]
["bitfinex","SOLUSD",1749593118571,32.4,163.6,163.51,19.66674539]
["bitfinex","SOLUSD",1749593118572,19.66674539,163.56,163.51,19.66674539]
["bitfinex","SOLUSD",1749593118880,32.34,163.55,163.5,0.14216157]
["bitfinex","SOLUSD",1749593119060,18.64964886,163.61,163.54,19.66674539]
["bitfinex","SOLUSD",1749593119261,32.32,163.6,163.59,19.66674539]
["bitfinex","SOLUSD",1749593119465,32.32,163.62,163.59,19.66674539]
["bitfinex","SOLUSD",1749593119686,32.32,163.62,163.61,19.66674539]
["bitfinex","SOLUSD",1749593119991,32.32,163.62,163.57,8.2436]
["bitfinex","SOLUSD",1749593120165,32.32,163.62,163.6,19.66674539]
["bitfinex","SOLUSD",1749593120773,32.32,163.62,163.57,8.2436]
["bitfinex","SOLUSD",1749593121164,26.0,163.67,163.58,0.14216157]
["bitfinex","SOLUSD",1749593121361,70.53639425,163.66,163.61,19.66674539]
["bitfinex","SOLUSD",1749593121680,70.53639425,163.66,163.6,19.66674539]
["bitfinex","SOLUSD",1749593121681,19.66674539,163.64,163.6,19.66674539]
["bitfinex","SOLUSD",1749593121885,32.2,163.63,163.6,19.66674539]
["bitfinex","SOLUSD",1749593122265,32.2,163.63,163.57,8.38576157]
["bitfinex","SOLUSD",1749593122462,32.2,163.63,163.6,19.66674539]
["bitfinex","SOLUSD",1749593126059,38.31639425,163.66,163.61,19.66674539]
["bitfinex","SOLUSD",1749593126263,51.64674539,163.65,163.6,19.66674539]
["bitfinex","SOLUSD",1749593126989,19.66674539,163.64,163.6,19.66674539]
["bitfinex","SOLUSD",1749593127194,19.66674539,163.64,163.59,19.66674539]
["bitfinex","SOLUSD",1749593127195,31.96,163.63,163.59,19.66674539]
["bitfinex","SOLUSD",1749593127374,31.96,163.63,163.57,8.2436]
["bitfinex","SOLUSD",1749593127575,31.9,163.62,163.58,11.82077199]
["bitfinex","SOLUSD",1749593127971,31.9,163.62,163.57,1.6334]
["bitfinex","SOLUSD",1749593128171,31.9,163.62,163.58,11.82077199]
["bitfinex","SOLUSD",1749593128382,31.9,163.62,163.59,11.82077199]
["bitfinex","SOLUSD",1749593129073,31.9,163.62,163.58,11.82077199]
["bitfinex","SOLUSD",1749593129277,31.9,163.62,163.57,1.6334]
["bitfinex","SOLUSD",1749593129490,18.64964886,163.61,163.56,26.0]
["bitfinex","SOLUSD",1749593129691,18.64964886,163.61,163.56,37.82077199]
["bitfinex","SOLUSD",1749593129692,31.82,163.6,163.56,37.82077199]
["bitfinex","SOLUSD",1749593129900,43.64077199,163.6,163.56,26.0]
["bitfinex","SOLUSD",1749593130076,43.64077199,163.6,163.55,11.82077199]
["bitfinex","SOLUSD",1749593130277,43.64077199,163.6,163.56,11.82077199]
["bitfinex","SOLUSD",1749593130278,31.82,163.6,163.56,11.82077199]
["bitfinex","SOLUSD",1749593130479,31.82,163.6,163.57,11.82077199]
["bitfinex","SOLUSD",1749593130685,11.82077199,163.63,163.58,11.82077199]
["bitfinex","SOLUSD",1749593131006,31.8,163.62,163.59,11.82077199]
["bitfinex","SOLUSD",1749593131598,37.82077199,163.64,163.59,11.82077199]
["bitfinex","SOLUSD",1749593131599,11.82077199,163.64,163.59,11.82077199]
["bitfinex","SOLUSD",1749593131781,31.76,163.63,163.61,11.82077199]
["bitfinex","SOLUSD",1749593131976,31.76,163.62,163.61,11.82077199]
["bitfinex","SOLUSD",1749593132497,31.72,163.64,163.61,11.82077199]
["bitfinex","SOLUSD",1749593132704,26.0,163.67,163.63,11.82077199]
["bitfinex","SOLUSD",1749593132888,37.82077199,163.67,163.63,11.82077199]
["bitfinex","SOLUSD",1749593133217,18.64964886,163.69,163.64,11.82077199]
["bitfinex","SOLUSD",1749593133496,43.52077199,163.68,163.63,11.82077199]
["bitfinex","SOLUSD",1749593133697,31.7,163.68,163.63,11.82077199]
["bitfinex","SOLUSD",1749593133896,43.52077199,163.68,163.63,11.82077199]
["bitfinex","SOLUSD",1749593134194,31.64,163.67,163.63,11.82077199]
["bitfinex","SOLUSD",1749593134366,18.64964886,163.69,163.63,11.82077199]
["bitfinex","SOLUSD",1749593134569,43.46077199,163.68,163.63,11.82077199]
["bitfinex","SOLUSD",1749593134992,31.64,163.68,163.63,11.82077199]
["bitfinex","SOLUSD",1749593135191,43.46077199,163.68,163.63,11.82077199]
["bitfinex","SOLUSD",1749593135495,11.82077199,163.67,163.62,11.82077199]
["bitfinex","SOLUSD",1749593135793,31.6,163.66,163.62,11.82077199]
["bitfinex","SOLUSD",1749593136569,31.52,163.65,163.63,11.82077199]
["bitfinex","SOLUSD",1749593136792,31.52,163.66,163.64,11.82077199]
["bitfinex","SOLUSD",1749593137670,31.48,163.66,163.64,11.82077199]
["bitfinex","SOLUSD",1749593138698,31.48,163.66,163.6,1.5615]
["bitfinex","SOLUSD",1749593139005,31.48,163.66,163.62,11.82077199]
["bitfinex","SOLUSD",1749593139497,31.48,163.66,163.63,11.82077199]
["bitfinex","SOLUSD",1749593139802,31.36,163.66,163.64,11.82077199]
["bitfinex","SOLUSD",1749593140504,31.36,163.66,163.63,26.0]
["bitfinex","SOLUSD",1749593140704,31.36,163.66,163.64,11.82077199]
["bitfinex","SOLUSD",1749593140872,26.0,163.71,163.65,11.82077199]
["bitfinex","SOLUSD",1749593141076,31.32,163.7,163.66,11.82077199]
["bitfinex","SOLUSD",1749593141381,31.32,163.69,163.66,11.82077199]
["bitfinex","SOLUSD",1749593141599,31.32,163.69,163.62,0.14216157]
["bitfinex","SOLUSD",1749593141801,31.32,163.69,163.64,11.82077199]
["bitfinex","SOLUSD",1749593142104,43.14077199,163.69,163.64,11.82077199]
["bitfinex","SOLUSD",1749593142682,1.5768,163.74,163.67,11.82077199]
["bitfinex","SOLUSD",1749593142887,18.64964886,163.73,163.69,11.82077199]
["bitfinex","SOLUSD",1749593143080,13.39757199,163.74,163.69,11.82077199]
["bitfinex","SOLUSD",1749593143283,8.1944,163.79,163.7,11.82077199]
["bitfinex","SOLUSD",1749593143609,11.82077199,163.75,163.7,11.82077199]
["bitfinex","SOLUSD",1749593143788,30.47042085,163.71,163.64,26.0]
["bitfinex","SOLUSD",1749593143985,31.22,163.7,163.63,11.82077199]
["bitfinex","SOLUSD",1749593144191,31.22,163.69,163.65,11.82077199]
["bitfinex","SOLUSD",1749593144391,31.24,163.68,163.65,11.82077199]
["bitfinex","SOLUSD",1749593145299,31.24,163.68,163.66,11.82077199]
["bitfinex","SOLUSD",1749593145480,31.24,163.68,163.62,0.14216157]
["bitfinex","SOLUSD",1749593145682,31.24,163.68,163.66,11.82077199]
["bitfinex","SOLUSD",1749593146573,3.06053753,163.78,163.65,0.14216157]
["bitfinex","SOLUSD",1749593146800,18.64964886,163.76,163.68,11.82077199]
["bitfinex","SOLUSD",1749593146996,46.01517199,163.79,163.68,13.43597199]
["bitfinex","SOLUSD",1749593147304,31.48,163.78,163.69,0.14216157]
["bitfinex","SOLUSD",1749593147597,31.48,163.78,163.73,11.82077199]
["bitfinex","SOLUSD",1749593147598,31.48,163.77,163.73,11.82077199]
["bitfinex","SOLUSD",1749593147797,43.30077199,163.77,163.72,11.82077199]
["bitfinex","SOLUSD",1749593147977,11.82077199,163.75,163.7,11.82077199]
["bitfinex","SOLUSD",1749593148183,43.28077199,163.74,163.69,37.82077199]
["bitfinex","SOLUSD",1749593148383,31.46,163.74,163.7,11.82077199]
["bitfinex","SOLUSD",1749593148690,43.28077199,163.74,163.69,11.82077199]
["bitfinex","SOLUSD",1749593149307,51.13702454,163.74,163.69,19.67702454]
["bitfinex","SOLUSD",1749593149602,31.46,163.74,163.7,19.67702454]
["bitfinex","SOLUSD",1749593150299,31.46,163.74,163.66,0.14216157]
["bitfinex","SOLUSD",1749593150300,51.13702454,163.74,163.66,0.14216157]
["bitfinex","SOLUSD",1749593150603,19.67702454,163.71,163.67,19.67702454]
["bitfinex","SOLUSD",1749593150788,31.34,163.7,163.64,27.5164]
["bitfinex","SOLUSD",1749593151174,51.01702454,163.7,163.66,19.67702454]
["bitfinex","SOLUSD",1749593151801,8.1944,163.79,163.65,26.14216157]
["bitfinex","SOLUSD",1749593152003,59.93142454,163.79,163.7,26.0]
["bitfinex","SOLUSD",1749593152299,32.06,163.79,163.75,19.67702454]
["bitfinex","SOLUSD",1749593152501,26.0,163.82,163.71,0.14216157]
["bitfinex","SOLUSD",1749593152802,19.67702454,163.78,163.74,19.67702454]
["bitfinex","SOLUSD",1749593152993,38.3266734,163.78,163.74,19.67702454]
["bitfinex","SOLUSD",1749593153194,18.64964886,163.78,163.74,19.67702454]
["bitfinex","SOLUSD",1749593154002,50.66964886,163.78,163.74,19.67702454]
["bitfinex","SOLUSD",1749593154990,50.66964886,163.78,163.7,26.0]
["bitfinex","SOLUSD",1749593154991,32.02,163.78,163.75,19.67702454]
["bitfinex","SOLUSD",1749593155304,18.64964886,163.8,163.75,19.67702454]
["bitfinex","SOLUSD",1749593155305,31.94,163.79,163.75,19.67702454]
["bitfinex","SOLUSD",1749593155610,51.61702454,163.79,163.71,0.14216157]
["bitfinex","SOLUSD",1749593155784,51.61702454,163.79,163.7,26.14216157]
["bitfinex","SOLUSD",1749593155785,51.61702454,163.79,163.74,19.67702454]
["bitfinex","SOLUSD",1749593156302,19.67702454,163.79,163.71,0.14216157]
["bitfinex","SOLUSD",1749593156495,31.88,163.78,163.71,0.14216157]
["bitfinex","SOLUSD",1749593156694,51.55702454,163.78,163.73,19.67702454]
["bitfinex","SOLUSD",1749593157006,31.88,163.78,163.71,0.14216157]
["bitfinex","SOLUSD",1749593157380,31.88,163.78,163.74,19.67702454]
["bitfinex","SOLUSD",1749593157794,1.511,163.83,163.74,26.0]
["bitfinex","SOLUSD",1749593157976,6.4789,163.84,163.74,26.0]
["bitfinex","SOLUSD",1749593157977,18.64964886,163.82,163.75,26.0]
["bitfinex","SOLUSD",1749593158188,51.85702454,163.83,163.78,19.67702454]
["bitfinex","SOLUSD",1749593158588,18.64964886,163.82,163.74,6.2173]
["bitfinex","SOLUSD",1749593159010,18.64964886,163.82,163.78,19.67702454]
["bitfinex","SOLUSD",1749593159181,1.5977,163.87,163.76,0.14216157]
["bitfinex","SOLUSD",1749593159387,19.67702454,163.82,163.75,26.0]
["bitfinex","SOLUSD",1749593159582,19.67702454,163.82,163.77,19.67702454]
["bitfinex","SOLUSD",1749593159783,19.67702454,163.82,163.75,26.0]
["bitfinex","SOLUSD",1749593160004,58.26,163.83,163.75,26.0]
["bitfinex","SOLUSD",1749593160204,58.26,163.83,163.77,19.67702454]
["bitfinex","SOLUSD",1749593160400,58.26,163.83,163.75,26.0]
["bitfinex","SOLUSD",1749593160706,19.67702454,163.82,163.77,19.67702454]
["bitfinex","SOLUSD",1749593161007,18.64964886,163.82,163.76,19.67702454]
["bitfinex","SOLUSD",1749593161186,19.67702454,163.81,163.77,19.67702454]
["bitfinex","SOLUSD",1749593161380,1.5977,163.87,163.78,19.67702454]
["bitfinex","SOLUSD",1749593161588,1.5222,163.91,163.83,19.67702454]
["bitfinex","SOLUSD",1749593161907,38.65547688,163.95,163.83,32.4303]
["bitfinex","SOLUSD",1749593161908,3.17918253,163.95,163.83,32.4303]
["bitfinex","SOLUSD",1749593162085,32.38,163.95,163.86,26.0]
["bitfinex","SOLUSD",1749593162287,38.3266734,163.94,163.86,26.0]
["bitfinex","SOLUSD",1749593162593,32.38,163.95,163.84,0.14216157]
["bitfinex","SOLUSD",1749593162902,19.67702454,163.9,163.83,11.26649267]
["bitfinex","SOLUSD",1749593163203,19.67702454,163.88,163.83,6.4303]
["bitfinex","SOLUSD",1749593163411,19.67702454,163.86,163.82,19.67702454]
["bitfinex","SOLUSD",1749593163582,19.67702454,163.87,163.81,0.14216157]
["bitfinex","SOLUSD",1749593163784,19.67702454,163.87,163.83,19.67702454]
["bitfinex","SOLUSD",1749593164405,52.05702454,163.9,163.83,26.0]
["bitfinex","SOLUSD",1749593164602,19.67702454,163.89,163.84,19.67702454]
["bitfinex","SOLUSD",1749593164789,32.38,163.9,163.86,19.67702454]
["bitfinex","SOLUSD",1749593164987,52.05702454,163.9,163.85,19.67702454]
["bitfinex","SOLUSD",1749593165192,52.05702454,163.9,163.83,26.0]
["bitfinex","SOLUSD",1749593165193,32.38,163.9,163.87,19.67702454]
["bitfinex","SOLUSD",1749593165384,32.38,163.9,163.83,0.14216157]
["bitfinex","SOLUSD",1749593165385,32.38,163.9,163.86,19.67702454]
["bitfinex","SOLUSD",1749593165614,52.05702454,163.9,163.86,19.67702454]
["bitfinex","SOLUSD",1749593165801,32.38,163.9,163.85,19.67702454]
["bitfinex","SOLUSD",1749593165992,32.38,163.9,163.82,0.14216157]
["bitfinex","SOLUSD",1749593166191,19.67702454,163.88,163.82,0.14216157]
["bitfinex","SOLUSD",1749593166405,18.64964886,163.89,163.82,19.67702454]
["bitfinex","SOLUSD",1749593166590,19.67702454,163.87,163.81,0.14216157]
["bitfinex","SOLUSD",1749593166790,19.67702454,163.87,163.83,19.67702454]
["bitfinex","SOLUSD",1749593166991,19.67702454,163.87,163.81,0.14216157]
["bitfinex","SOLUSD",1749593167205,19.67702454,163.87,163.83,19.67702454]
["bitfinex","SOLUSD",1749593167400,18.64964886,163.89,163.83,19.67702454]
["bitfinex","SOLUSD",1749593167593,19.67702454,163.88,163.83,19.67702454]
["bitfinex","SOLUSD",1749593168082,19.67702454,163.85,163.81,19.81918611]
["bitfinex","SOLUSD",1749593168511,18.64964886,163.89,163.81,19.81918611]
["bitfinex","SOLUSD",1749593169013,19.67702454,163.85,163.81,0.14216157]
["bitfinex","SOLUSD",1749593169215,19.67702454,163.85,163.8,45.67702454]
["bitfinex","SOLUSD",1749593169525,19.67702454,163.84,163.8,26.0]
["bitfinex","SOLUSD",1749593169685,19.67702454,163.84,163.8,45.67702454]
["bitfinex","SOLUSD",1749593169886,19.67702454,163.85,163.8,45.67702454]
["bitfinex","SOLUSD",1749593170494,32.38,163.9,163.81,0.14216157]
["bitfinex","SOLUSD",1749593170811,19.67702454,163.89,163.81,0.14216157]
["bitfinex","SOLUSD",1749593171192,18.64964886,163.96,163.81,18.79181043]
["bitfinex","SOLUSD",1749593171394,19.67702454,163.91,163.86,19.67702454]
["bitfinex","SOLUSD",1749593171604,19.67702454,163.91,163.87,19.67702454]
["bitfinex","SOLUSD",1749593171799,19.67702454,163.92,163.87,19.67702454]
["bitfinex","SOLUSD",1749593172197,58.16,163.95,163.85,0.14216157]
["bitfinex","SOLUSD",1749593172397,18.64964886,163.96,163.85,0.14216157]
["bitfinex","SOLUSD",1749593172398,19.67702454,163.93,163.89,19.67702454]
["bitfinex","SOLUSD",1749593172597,26.0,163.98,163.9,19.67702454]
["bitfinex","SOLUSD",1749593172799,19.67702454,163.96,163.91,19.67702454]
["bitfinex","SOLUSD",1749593173407,19.67702454,163.95,163.91,19.67702454]
["bitfinex","SOLUSD",1749593173920,19.67702454,163.94,163.89,26.0]
["bitfinex","SOLUSD",1749593174097,19.67702454,163.94,163.89,45.67702454]
["bitfinex","SOLUSD",1749593174293,19.67702454,163.95,163.91,0.14216157]
["bitfinex","SOLUSD",1749593174508,19.67702454,163.96,163.91,19.81918611]
["bitfinex","SOLUSD",1749593174714,19.67702454,163.98,163.93,19.67702454]
["bitfinex","SOLUSD",1749593174916,19.67702454,163.96,163.92,19.67702454]
["bitfinex","SOLUSD",1749593175122,19.67702454,163.97,163.92,19.67702454]
["bitfinex","SOLUSD",1749593175325,31.96,164.0,163.93,19.67702454]
["bitfinex","SOLUSD",1749593175516,19.67702454,163.96,163.91,0.14216157]
["bitfinex","SOLUSD",1749593175714,19.67702454,163.93,163.89,45.67702454]
["bitfinex","SOLUSD",1749593175896,19.67702454,163.93,163.89,26.0]
["bitfinex","SOLUSD",1749593176094,18.64964886,163.99,163.89,26.0]
["bitfinex","SOLUSD",1749593176326,19.67702454,163.93,163.89,45.67702454]
["bitfinex","SOLUSD",1749593176508,19.67702454,163.92,163.89,26.0]
["bitfinex","SOLUSD",1749593176712,19.67702454,163.92,163.87,19.67702454]
["bitfinex","SOLUSD",1749593176931,19.67702454,163.91,163.86,34.0221]
["bitfinex","SOLUSD",1749593177136,19.67702454,163.89,163.82,8.0057]
["bitfinex","SOLUSD",1749593177347,19.67702454,163.88,163.83,19.67702454]
["bitfinex","SOLUSD",1749593177625,18.64964886,163.94,163.86,19.67702454]
["bitfinex","SOLUSD",1749593177827,19.67702454,163.9,163.86,0.14216157]
["bitfinex","SOLUSD",1749593178201,18.64964886,163.94,163.82,8.0057]
["bitfinex","SOLUSD",1749593178401,19.67702454,163.89,163.84,19.67702454]
["bitfinex","SOLUSD",1749593178820,19.67702454,163.88,163.84,19.67702454]
["bitfinex","SOLUSD",1749593179208,19.67702454,163.87,163.84,0.14216157]
["bitfinex","SOLUSD",1749593181032,19.67702454,163.85,163.82,1.6344]
["bitfinex","SOLUSD",1749593181233,19.67702454,163.84,163.8,19.67702454]
["bitfinex","SOLUSD",1749593181423,19.67702454,163.86,163.81,19.67702454]
["bitfinex","SOLUSD",1749593181621,19.67702454,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1749593181932,19.67702454,163.85,163.81,19.67702454]
["bitfinex","SOLUSD",1749593182233,77.45702454,163.9,163.81,19.81918611]
["bitfinex","SOLUSD",1749593182423,19.67702454,163.86,163.82,19.67702454]
["bitfinex","SOLUSD",1749593182932,19.67702454,163.86,163.81,19.81918611]
["bitfinex","SOLUSD",1749593183233,19.67702454,163.86,163.82,19.67702454]
["bitfinex","SOLUSD",1749593184134,19.67702454,163.87,163.82,19.67702454]
["bitfinex","SOLUSD",1749593184315,19.67702454,163.86,163.82,19.67702454]
["bitfinex","SOLUSD",1749593184634,19.67702454,163.87,163.82,19.67702454]
["bitfinex","SOLUSD",1749593184835,19.67702454,163.87,163.83,19.67702454]
["bitfinex","SOLUSD",1749593185018,1.6617,163.97,163.86,19.67702454]
["bitfinex","SOLUSD",1749593185221,19.67702454,163.93,163.89,19.67702454]
["bitfinex","SOLUSD",1749593185428,1.6617,163.97,163.88,0.14216157]
["bitfinex","SOLUSD",1749593185634,1.5609,164.01,163.91,19.67702454]
["bitfinex","SOLUSD",1749593185817,19.67702454,163.96,163.91,19.67702454]
["bitfinex","SOLUSD",1749593186439,19.67702454,163.93,163.88,19.81918611]
["bitfinex","SOLUSD",1749593186843,19.67702454,163.93,163.88,19.12882911]
["bitfinex","SOLUSD",1749593187138,19.67702454,163.93,163.88,19.67702454]
["bitfinex","SOLUSD",1749593187335,19.67702454,163.93,163.87,33.9206]
["bitfinex","SOLUSD",1749593187532,19.67702454,163.93,163.89,19.67702454]
["bitfinex","SOLUSD",1749593187840,19.67702454,163.96,163.91,19.67702454]
["bitfinex","SOLUSD",1749593188040,26.0,163.98,163.9,19.67702454]
["bitfinex","SOLUSD",1749593188221,19.67702454,163.94,163.9,19.67702454]
["bitfinex","SOLUSD",1749593188415,1.5609,164.01,163.91,19.67702454]
["bitfinex","SOLUSD",1749593188631,19.67702454,163.97,163.92,19.67702454]
["bitfinex","SOLUSD",1749593189050,19.67702454,163.98,163.93,19.67702454]
["bitfinex","SOLUSD",1749593189842,19.67702454,163.98,163.92,0.14216157]
["bitfinex","SOLUSD",1749593190139,19.67702454,163.98,163.94,19.67702454]
["bitfinex","SOLUSD",1749593190543,19.67702454,163.98,163.92,0.14216157]
["bitfinex","SOLUSD",1749593190844,19.67702454,163.99,163.94,19.67702454]
["bitfinex","SOLUSD",1749593191013,20.21054886,164.01,163.94,19.67702454]
["bitfinex","SOLUSD",1749593191215,19.67702454,163.99,163.94,19.67702454]
["bitfinex","SOLUSD",1749593191639,20.21054886,164.01,163.94,19.67702454]
["bitfinex","SOLUSD",1749593191936,19.67702454,163.99,163.92,0.14216157]
["bitfinex","SOLUSD",1749593192117,19.67702454,163.98,163.93,19.67702454]
["bitfinex","SOLUSD",1749593192313,19.67702454,163.98,163.94,19.67702454]
["bitfinex","SOLUSD",1749593192718,19.67702454,163.98,163.92,0.14216157]
["bitfinex","SOLUSD",1749593192936,20.21054886,164.01,163.91,0.14216157]
["bitfinex","SOLUSD",1749593192937,19.67702454,163.96,163.91,0.14216157]
["bitfinex","SOLUSD",1749593193137,19.67702454,163.93,163.88,19.67702454]
["bitfinex","SOLUSD",1749593193436,19.67702454,163.94,163.89,19.67702454]
["bitfinex","SOLUSD",1749593195543,19.67702454,163.94,163.86,35.76]
["bitfinex","SOLUSD",1749593195544,18.64964886,163.94,163.86,29.43702454]
["bitfinex","SOLUSD",1749593195723,19.67702454,163.91,163.86,29.43702454]
["bitfinex","SOLUSD",1749593196125,18.64964886,163.94,163.86,29.43702454]
["bitfinex","SOLUSD",1749593196330,19.67702454,163.91,163.87,19.67702454]
["bitfinex","SOLUSD",1749593196950,19.67702454,163.95,163.9,19.67702454]
["bitfinex","SOLUSD",1749593197255,49.92964886,163.98,163.87,0.14216157]
["bitfinex","SOLUSD",1749593197426,19.67702454,163.94,163.9,19.67702454]
["bitfinex","SOLUSD",1749593198243,19.67702454,163.95,163.9,19.67702454]
["bitfinex","SOLUSD",1749593199120,19.67702454,163.95,163.87,0.14216157]
["bitfinex","SOLUSD",1749593199448,19.67702454,163.95,163.9,19.67702454]
["bitfinex","SOLUSD",1749593200240,19.67702454,163.94,163.87,0.14216157]
["bitfinex","SOLUSD",1749593200432,75.84964886,163.98,163.87,0.14216157]
["bitfinex","SOLUSD",1749593200433,19.67702454,163.91,163.87,0.14216157]
["bitfinex","SOLUSD",1749593200645,19.67702454,163.92,163.87,19.81918611]
["bitfinex","SOLUSD",1749593200848,19.67702454,163.93,163.88,19.67702454]
["bitfinex","SOLUSD",1749593201142,26.0,163.95,163.87,0.14216157]
["bitfinex","SOLUSD",1749593201143,19.67702454,163.95,163.9,19.67702454]
["bitfinex","SOLUSD",1749593201742,75.84964886,163.98,163.9,19.67702454]
["bitfinex","SOLUSD",1749593202044,19.67702454,163.95,163.9,19.67702454]
["bitfinex","SOLUSD",1749593202245,19.67702454,163.94,163.89,19.67702454]
["bitfinex","SOLUSD",1749593202850,19.67702454,163.92,163.87,19.67702454]
["bitfinex","SOLUSD",1749593203027,19.67702454,163.88,163.86,9.76]
["bitfinex","SOLUSD",1749593203232,19.67702454,163.87,163.86,9.76]
["bitfinex","SOLUSD",1749593203742,44.64964886,163.92,163.86,9.76]
["bitfinex","SOLUSD",1749593203915,19.67702454,163.87,163.86,9.76]
["bitfinex","SOLUSD",1749593204744,44.64964886,163.92,163.86,9.76]
["bitfinex","SOLUSD",1749593204930,19.67702454,163.87,163.86,9.76]
["bitfinex","SOLUSD",1749593205837,44.64964886,163.92,163.86,9.76]
["bitfinex","SOLUSD",1749593206037,19.67702454,163.87,163.86,9.76]
["bitfinex","SOLUSD",1749593206234,26.0,163.89,163.86,9.76]
["bitfinex","SOLUSD",1749593206731,19.67702454,163.87,163.86,9.76]
["bitfinex","SOLUSD",1749593208520,26.0,163.89,163.86,9.76]
["bitfinex","SOLUSD",1749593208720,19.67702454,163.87,163.86,9.76]
["bitfinex","SOLUSD",1749593208928,26.0,163.89,163.86,9.76]
["bitfinex","SOLUSD",1749593209446,19.67702454,163.87,163.86,9.76]
["bitfinex","SOLUSD",1749593209647,19.67702454,163.9,163.86,9.76]
["bitfinex","SOLUSD",1749593209949,19.67702454,163.89,163.86,9.76]
["bitfinex","SOLUSD",1749593210135,19.67702454,163.89,163.85,19.67702454]
["bitfinex","SOLUSD",1749593210335,19.67702454,163.89,163.8,117.21918611]
["bitfinex","SOLUSD",1749593210336,19.67702454,163.89,163.84,19.67702454]
["bitfinex","SOLUSD",1749593210752,26.0,163.91,163.84,19.67702454]
["bitfinex","SOLUSD",1749593211052,19.67702454,163.89,163.84,19.67702454]
["bitfinex","SOLUSD",1749593211424,19.67702454,163.88,163.81,0.14216157]
["bitfinex","SOLUSD",1749593211628,26.0,163.91,163.81,88.14216157]
["bitfinex","SOLUSD",1749593211629,19.67702454,163.87,163.81,88.14216157]
["bitfinex","SOLUSD",1749593211950,26.0,163.91,163.81,88.14216157]
["bitfinex","SOLUSD",1749593212143,26.0,163.91,163.84,19.67702454]
["bitfinex","SOLUSD",1749593212144,19.67702454,163.89,163.84,19.67702454]
["bitfinex","SOLUSD",1749593212525,19.67702454,163.87,163.83,19.67702454]
["bitfinex","SOLUSD",1749593212722,19.67702454,163.88,163.83,19.67702454]
["bitfinex","SOLUSD",1749593212953,19.67702454,163.88,163.82,0.14216157]
["bitfinex","SOLUSD",1749593213246,18.64964886,163.89,163.81,107.67702454]
["bitfinex","SOLUSD",1749593213454,19.67702454,163.86,163.82,19.67702454]
["bitfinex","SOLUSD",1749593213961,26.0,163.91,163.85,19.67702454]
["bitfinex","SOLUSD",1749593214169,19.67702454,163.9,163.85,19.67702454]
["bitfinex","SOLUSD",1749593214453,26.0,163.91,163.85,19.67702454]
["bitfinex","SOLUSD",1749593214764,56.82,163.91,163.85,19.67702454]
["bitfinex","SOLUSD",1749593215363,1.5761,163.96,163.86,0.14216157]
["bitfinex","SOLUSD",1749593215559,6.288,164.04,163.9,26.0]
["bitfinex","SOLUSD",1749593215731,6.288,164.04,163.9,45.67702454]
["bitfinex","SOLUSD",1749593216084,6.288,164.04,163.97,19.67702454]
["bitfinex","SOLUSD",1749593216230,6.288,164.04,163.98,19.67702454]
["bitfinex","SOLUSD",1749593216552,1.5761,164.06,163.94,1.69246157]
["bitfinex","SOLUSD",1749593217051,1.5761,164.06,163.94,1.5503]
["bitfinex","SOLUSD",1749593217266,26.0,164.04,163.91,8.06251833]
["bitfinex","SOLUSD",1749593217473,26.0,163.96,163.88,10.12]
["bitfinex","SOLUSD",1749593217752,18.64964886,163.95,163.88,10.12]
["bitfinex","SOLUSD",1749593217951,26.0,163.96,163.88,10.12]
["bitfinex","SOLUSD",1749593218264,18.64964886,163.97,163.88,10.12]
["bitfinex","SOLUSD",1749593218468,18.64964886,163.95,163.88,10.12]
["bitfinex","SOLUSD",1749593218633,19.67702454,163.93,163.88,10.12]
["bitfinex","SOLUSD",1749593218832,19.67702454,163.93,163.88,29.79702454]
["bitfinex","SOLUSD",1749593219144,18.64964886,163.95,163.88,10.12]
["bitfinex","SOLUSD",1749593219732,18.64964886,163.95,163.88,29.79702454]
["bitfinex","SOLUSD",1749593219945,33.28,163.96,163.88,10.12]
["bitfinex","SOLUSD",1749593220333,18.64964886,163.95,163.88,10.12]
["bitfinex","SOLUSD",1749593220733,33.28,163.96,163.91,19.67702454]
["bitfinex","SOLUSD",1749593220932,19.67702454,163.98,163.89,0.14216157]
["bitfinex","SOLUSD",1749593221154,18.64964886,164.01,163.89,0.14216157]
["bitfinex","SOLUSD",1749593221362,3.17574985,164.1,163.89,0.14216157]
["bitfinex","SOLUSD",1749593221363,1.6082,164.14,163.95,1.6471]
["bitfinex","SOLUSD",1749593221661,42.5029,164.16,164.03,26.0]
["bitfinex","SOLUSD",1749593221868,42.5029,164.16,164.0,26.14216157]
["bitfinex","SOLUSD",1749593222032,19.67702454,164.12,164.0,26.14216157]
["bitfinex","SOLUSD",1749593222232,26.0,164.12,164.02,0.14216157]
["bitfinex","SOLUSD",1749593222440,26.0,164.12,164.01,0.14216157]
["bitfinex","SOLUSD",1749593222764,36.74,164.15,164.01,26.14216157]
["bitfinex","SOLUSD",1749593223262,18.64964886,164.11,164.02,2.19019456]
["bitfinex","SOLUSD",1749593223443,18.64964886,164.09,164.03,2.1907569]
["bitfinex","SOLUSD",1749593223648,44.64964886,164.09,164.0,19.67702454]
["bitfinex","SOLUSD",1749593223839,44.64964886,164.09,164.01,2.19131985]
["bitfinex","SOLUSD",1749593224039,44.64964886,164.09,164.02,2.19141285]
["bitfinex","SOLUSD",1749593224242,19.67702454,164.03,163.96,32.4037]
["bitfinex","SOLUSD",1749593224444,18.64964886,164.04,163.97,2.1929992]
["bitfinex","SOLUSD",1749593224769,18.64964886,164.01,163.89,1.5413]
["bitfinex","SOLUSD",1749593224934,0.14216157,164.03,163.9,2.20903892]
["bitfinex","SOLUSD",1749593224935,19.67702454,163.94,163.9,2.20903892]
["bitfinex","SOLUSD",1749593225139,18.64964886,163.92,163.91,2.20903892]
["bitfinex","SOLUSD",1749593225444,18.64964886,163.91,163.83,26.0]
["bitfinex","SOLUSD",1749593225661,18.64964886,163.91,163.82,4.87785191]
["bitfinex","SOLUSD",1749593225662,18.64964886,163.92,163.84,21.86401001]
["bitfinex","SOLUSD",1749593225859,18.64964886,163.92,163.85,2.18647533]
["bitfinex","SOLUSD",1749593226166,19.67702454,163.89,163.86,2.18378994]
["bitfinex","SOLUSD",1749593226337,19.67702454,163.89,163.87,2.18378994]
["bitfinex","SOLUSD",1749593226540,19.67702454,163.89,163.88,2.18378994]
["bitfinex","SOLUSD",1749593226856,19.67702454,163.89,163.84,19.67702454]
["bitfinex","SOLUSD",1749593226857,19.67702454,163.89,163.85,2.18378994]
["bitfinex","SOLUSD",1749593227042,19.67702454,163.88,163.86,2.18378994]
["bitfinex","SOLUSD",1749593227241,19.67702454,163.88,163.83,27.36377342]
["bitfinex","SOLUSD",1749593227242,27.36377342,163.88,163.83,27.36377342]
["bitfinex","SOLUSD",1749593227452,18.64964886,163.92,163.8,0.14216157]
["bitfinex","SOLUSD",1749593227453,27.36377342,163.89,163.84,2.18550655]
["bitfinex","SOLUSD",1749593227653,27.36377342,163.89,163.85,2.18550655]
["bitfinex","SOLUSD",1749593227867,18.64964886,163.92,163.86,2.18553274]
["bitfinex","SOLUSD",1749593228049,18.64964886,163.92,163.87,2.18528345]
["bitfinex","SOLUSD",1749593228357,27.36377342,163.9,163.88,2.18528345]
["bitfinex","SOLUSD",1749593228661,37.2,163.95,163.89,29.54905687]
["bitfinex","SOLUSD",1749593228842,46.01342228,163.96,163.92,27.36377342]
["bitfinex","SOLUSD",1749593229043,83.21342228,163.96,163.93,2.18441003]
["bitfinex","SOLUSD",1749593229336,83.21342228,163.96,163.92,27.36377342]
["bitfinex","SOLUSD",1749593229552,83.21342228,163.96,163.87,0.14216157]
["bitfinex","SOLUSD",1749593230052,55.84964886,163.96,163.9,27.36377342]
["bitfinex","SOLUSD",1749593230359,27.36377342,163.95,163.91,2.18294758]
["bitfinex","SOLUSD",1749593230554,27.36377342,163.95,163.92,2.18294758]
["bitfinex","SOLUSD",1749593230740,27.36377342,163.95,163.93,2.18294758]
["bitfinex","SOLUSD",1749593230936,55.84964886,163.96,163.94,2.23009056]
["bitfinex","SOLUSD",1749593231248,37.2,163.96,163.93,27.36377342]
["bitfinex","SOLUSD",1749593231444,37.2,163.96,163.92,27.36377342]
["bitfinex","SOLUSD",1749593231646,37.2,163.96,163.93,2.2339673]
["bitfinex","SOLUSD",1749593231961,37.2,163.96,163.94,2.23396579]
["bitfinex","SOLUSD",1749593232140,46.01342228,163.98,163.93,27.36377342]
["bitfinex","SOLUSD",1749593232339,18.64964886,164.04,163.96,27.36377342]
["bitfinex","SOLUSD",1749593232540,18.64964886,164.0,163.97,2.23352352]
["bitfinex","SOLUSD",1749593232840,6.4303,164.1,163.93,26.0]
["bitfinex","SOLUSD",1749593233161,27.36377342,164.08,163.95,0.14216157]
["bitfinex","SOLUSD",1749593233344,36.9,164.07,164.04,27.36377342]
["bitfinex","SOLUSD",1749593233537,1.6335,164.11,164.06,27.36377342]
["bitfinex","SOLUSD",1749593233738,6.4303,164.15,164.09,27.36377342]
["bitfinex","SOLUSD",1749593233940,27.36377342,164.14,164.01,27.36377342]
["bitfinex","SOLUSD",1749593234139,3.17468059,164.2,164.05,0.14216157]
["bitfinex","SOLUSD",1749593234469,53.36377342,164.16,164.06,2.22601258]
["bitfinex","SOLUSD",1749593234769,9.60461271,164.21,164.13,27.36377342]
["bitfinex","SOLUSD",1749593234976,147.4,164.24,164.09,0.14216157]
["bitfinex","SOLUSD",1749593235264,1.6335,164.26,164.2,27.36377342]
["bitfinex","SOLUSD",1749593235469,1.6335,164.26,164.19,27.36377342]
["bitfinex","SOLUSD",1749593235642,3.17271853,164.29,164.21,27.36377342]
["bitfinex","SOLUSD",1749593235841,3.17271853,164.29,164.22,27.36377342]
["bitfinex","SOLUSD",1749593236167,27.36377342,164.29,164.16,0.14216157]
["bitfinex","SOLUSD",1749593236379,18.64964886,164.28,164.18,0.14216157]
["bitfinex","SOLUSD",1749593236661,26.0,164.29,164.19,2.19524134]
["bitfinex","SOLUSD",1749593236865,27.36377342,164.29,164.24,27.36377342]
["bitfinex","SOLUSD",1749593237046,36.84,164.28,164.24,27.36377342]
["bitfinex","SOLUSD",1749593237245,36.84,164.28,164.18,0.14216157]
["bitfinex","SOLUSD",1749593237554,64.20377342,164.28,164.23,27.36377342]
["bitfinex","SOLUSD",1749593237756,18.64964886,164.27,164.23,27.36377342]
["bitfinex","SOLUSD",1749593237963,18.64964886,164.27,164.18,0.14216157]
["bitfinex","SOLUSD",1749593238164,46.01342228,164.27,164.18,0.14216157]
["bitfinex","SOLUSD",1749593238468,27.36377342,164.24,164.15,26.0]
["bitfinex","SOLUSD",1749593238643,27.36377342,164.24,164.14,0.14216157]
["bitfinex","SOLUSD",1749593238644,27.36377342,164.22,164.14,0.14216157]
["bitfinex","SOLUSD",1749593238844,27.36377342,164.23,164.18,27.36377342]
["bitfinex","SOLUSD",1749593239055,18.64964886,164.23,164.19,27.36377342]
["bitfinex","SOLUSD",1749593239257,18.64964886,164.23,164.2,27.36377342]
["bitfinex","SOLUSD",1749593239446,18.64964886,164.23,164.19,27.36377342]
["bitfinex","SOLUSD",1749593240270,46.01342228,164.23,164.18,27.36377342]
["bitfinex","SOLUSD",1749593240647,46.01342228,164.23,164.14,0.14216157]
["bitfinex","SOLUSD",1749593240968,46.01342228,164.23,164.18,27.36377342]
["bitfinex","SOLUSD",1749593241345,36.88,164.24,164.14,0.14216157]
["bitfinex","SOLUSD",1749593241669,64.24377342,164.24,164.19,27.36377342]
["bitfinex","SOLUSD",1749593241973,64.24377342,164.24,164.2,27.36377342]
["bitfinex","SOLUSD",1749593242657,64.24377342,164.24,164.21,27.36377342]
["bitfinex","SOLUSD",1749593242658,36.88,164.24,164.21,27.36377342]
["bitfinex","SOLUSD",1749593243349,36.88,164.24,164.16,0.14216157]
["bitfinex","SOLUSD",1749593244050,0.14216157,164.32,164.16,0.14216157]
["bitfinex","SOLUSD",1749593244051,26.0,164.32,164.16,0.14216157]
["bitfinex","SOLUSD",1749593244257,2.48773009,164.41,164.23,53.36377342]
["bitfinex","SOLUSD",1749593244456,2.48773009,164.41,164.25,0.14216157]
["bitfinex","SOLUSD",1749593244457,39.34773009,164.41,164.25,0.14216157]
["bitfinex","SOLUSD",1749593244772,27.36377342,164.3,164.25,27.50593499]
["bitfinex","SOLUSD",1749593245152,27.36377342,164.31,164.25,27.50593499]
["bitfinex","SOLUSD",1749593245471,18.64964886,164.34,164.26,27.36377342]
["bitfinex","SOLUSD",1749593245643,27.36377342,164.3,164.25,0.14216157]
["bitfinex","SOLUSD",1749593245846,27.36377342,164.3,164.25,27.50593499]
["bitfinex","SOLUSD",1749593246260,18.64964886,164.34,164.25,0.14216157]
["bitfinex","SOLUSD",1749593246465,18.64964886,164.34,164.27,27.36377342]
["bitfinex","SOLUSD",1749593246653,36.96,164.35,164.24,26.14216157]
["bitfinex","SOLUSD",1749593246843,27.36377342,164.35,164.3,27.36377342]
["bitfinex","SOLUSD",1749593247051,27.36377342,164.36,164.31,27.36377342]
["bitfinex","SOLUSD",1749593247383,2.48773009,164.41,164.32,27.36377342]
["bitfinex","SOLUSD",1749593247384,36.84,164.39,164.32,27.36377342]
["bitfinex","SOLUSD",1749593247682,27.36377342,164.35,164.3,27.36377342]
["bitfinex","SOLUSD",1749593247888,27.36377342,164.35,164.29,26.0]
["bitfinex","SOLUSD",1749593248177,18.64964886,164.34,164.26,0.14216157]
["bitfinex","SOLUSD",1749593248483,36.86,164.35,164.29,27.36377342]
["bitfinex","SOLUSD",1749593248700,18.64964886,164.34,164.26,0.14216157]
["bitfinex","SOLUSD",1749593248853,18.64964886,164.34,164.26,27.50593499]
["bitfinex","SOLUSD",1749593249053,18.64964886,164.34,164.17,14.15370737]
["bitfinex","SOLUSD",1749593249054,27.36377342,164.33,164.23,27.36377342]
["bitfinex","SOLUSD",1749593249258,26.0,164.34,164.27,27.36377342]
["bitfinex","SOLUSD",1749593249477,27.36377342,164.32,164.27,27.36377342]
["bitfinex","SOLUSD",1749593249681,53.36377342,164.34,164.24,0.14216157]
["bitfinex","SOLUSD",1749593249867,27.36377342,164.33,164.28,27.36377342]
["bitfinex","SOLUSD",1749593250073,26.0,164.34,164.28,27.36377342]
["bitfinex","SOLUSD",1749593250263,18.64964886,164.37,164.32,27.36377342]
["bitfinex","SOLUSD",1749593250568,2.48773009,164.41,164.29,0.14216157]
["bitfinex","SOLUSD",1749593250771,2.48773009,164.41,164.32,26.14216157]
["bitfinex","SOLUSD",1749593251256,27.36377342,164.37,164.31,27.36377342]
["bitfinex","SOLUSD",1749593251454,27.36377342,164.38,164.27,44.79181043]
["bitfinex","SOLUSD",1749593251672,36.76,164.38,164.32,27.36377342]
["bitfinex","SOLUSD",1749593251852,64.12377342,164.38,164.27,44.79181043]
["bitfinex","SOLUSD",1749593252267,64.12377342,164.38,164.33,27.36377342]
["bitfinex","SOLUSD",1749593252460,64.12377342,164.38,164.27,44.79181043]
["bitfinex","SOLUSD",1749593252461,36.76,164.38,164.27,44.79181043]
["bitfinex","SOLUSD",1749593252674,36.76,164.38,164.33,27.36377342]
["bitfinex","SOLUSD",1749593252965,64.12377342,164.38,164.33,27.36377342]
["bitfinex","SOLUSD",1749593253362,36.76,164.38,164.34,27.36377342]
["bitfinex","SOLUSD",1749593253991,36.76,164.38,164.29,26.0]
["bitfinex","SOLUSD",1749593254299,39.04773009,164.41,164.36,27.36377342]
["bitfinex","SOLUSD",1749593254678,2.48773009,164.41,164.37,27.36377342]
["bitfinex","SOLUSD",1749593254881,2.48773009,164.41,164.31,0.14216157]
["bitfinex","SOLUSD",1749593255197,27.36377342,164.4,164.31,0.14216157]
["bitfinex","SOLUSD",1749593255378,39.04773009,164.41,164.31,0.14216157]
["bitfinex","SOLUSD",1749593255564,27.36377342,164.4,164.35,27.36377342]
["bitfinex","SOLUSD",1749593255760,66.41150351,164.41,164.35,27.36377342]
["bitfinex","SOLUSD",1749593256001,39.04773009,164.41,164.35,27.36377342]
["bitfinex","SOLUSD",1749593256209,66.41150351,164.41,164.35,27.36377342]
["bitfinex","SOLUSD",1749593256368,2.48773009,164.41,164.38,27.36377342]
["bitfinex","SOLUSD",1749593256563,2.48773009,164.41,164.39,27.36377342]
["bitfinex","SOLUSD",1749593256969,2.48773009,164.41,164.37,26.0]
["bitfinex","SOLUSD",1749593257188,2.48773009,164.41,164.37,53.36377342]
["bitfinex","SOLUSD",1749593257387,2.48773009,164.41,164.36,27.36377342]
["bitfinex","SOLUSD",1749593257589,2.48773009,164.41,164.37,0.14216157]
["bitfinex","SOLUSD",1749593257897,2.48773009,164.41,164.36,53.36377342]
["bitfinex","SOLUSD",1749593258085,2.48773009,164.41,164.34,27.50593499]
["bitfinex","SOLUSD",1749593258086,27.36377342,164.4,164.34,27.50593499]
["bitfinex","SOLUSD",1749593258393,27.36377342,164.39,164.33,26.0]
["bitfinex","SOLUSD",1749593258599,2.48773009,164.41,164.35,27.36377342]
["bitfinex","SOLUSD",1749593259069,2.48773009,164.41,164.36,27.36377342]
["bitfinex","SOLUSD",1749593259266,29.85150351,164.41,164.35,27.36377342]
["bitfinex","SOLUSD",1749593259471,27.36377342,164.4,164.33,26.0]
["bitfinex","SOLUSD",1749593259683,27.36377342,164.4,164.34,27.36377342]
["bitfinex","SOLUSD",1749593259881,27.36377342,164.4,164.33,53.36377342]
["bitfinex","SOLUSD",1749593260083,27.36377342,164.4,164.34,27.36377342]
["bitfinex","SOLUSD",1749593260483,2.48773009,164.41,164.33,26.0]
["bitfinex","SOLUSD",1749593260782,27.36377342,164.4,164.34,27.36377342]
["bitfinex","SOLUSD",1749593260991,2.48773009,164.41,164.35,27.36377342]
["bitfinex","SOLUSD",1749593261290,46.01342228,164.36,164.24,1.6347]
["bitfinex","SOLUSD",1749593261602,27.36377342,164.31,164.28,26.0]
["bitfinex","SOLUSD",1749593261809,27.36377342,164.31,164.24,1.6347]
["bitfinex","SOLUSD",1749593262019,27.36377342,164.31,164.26,53.36377342]
["bitfinex","SOLUSD",1749593262209,36.28,164.35,164.28,27.36377342]
["bitfinex","SOLUSD",1749593262520,36.28,164.35,164.24,1.6347]
["bitfinex","SOLUSD",1749593262521,2.48773009,164.41,164.34,0.14216157]
["bitfinex","SOLUSD",1749593262712,2.48773009,164.41,164.33,0.14216157]
["bitfinex","SOLUSD",1749593262905,27.36377342,164.38,164.33,0.14216157]
["bitfinex","SOLUSD",1749593263493,2.48773009,164.41,164.33,0.14216157]
["bitfinex","SOLUSD",1749593263715,27.36377342,164.4,164.35,0.14216157]
["bitfinex","SOLUSD",1749593264028,29.85150351,164.41,164.35,0.14216157]
["bitfinex","SOLUSD",1749593264307,29.85150351,164.41,164.34,27.36377342]
["bitfinex","SOLUSD",1749593264308,2.48773009,164.41,164.34,27.36377342]
["bitfinex","SOLUSD",1749593264525,29.85150351,164.41,164.35,27.36377342]
["bitfinex","SOLUSD",1749593264698,29.85150351,164.41,164.34,27.36377342]
["bitfinex","SOLUSD",1749593265518,2.48773009,164.41,164.35,27.36377342]
["bitfinex","SOLUSD",1749593266718,1.48773009,164.41,164.35,27.36377342]
["bitfinex","SOLUSD",1749593267015,27.36377342,164.4,164.32,0.14216157]
["bitfinex","SOLUSD",1749593267215,27.36377342,164.4,164.34,27.36377342]
["bitfinex","SOLUSD",1749593267405,28.85150351,164.41,164.32,0.14216157]
["bitfinex","SOLUSD",1749593267603,28.85150351,164.41,164.34,27.36377342]
["bitfinex","SOLUSD",1749593267808,1.48773009,164.41,164.35,27.36377342]
["bitfinex","SOLUSD",1749593268005,28.85150351,164.41,164.34,53.36377342]
["bitfinex","SOLUSD",1749593268195,1.48773009,164.41,164.34,53.36377342]
["bitfinex","SOLUSD",1749593268515,1.48773009,164.41,164.37,27.36377342]
["bitfinex","SOLUSD",1749593268704,1.48773009,164.41,164.36,27.36377342]
["bitfinex","SOLUSD",1749593268899,28.85150351,164.41,164.34,26.0]
["bitfinex","SOLUSD",1749593269102,27.36377342,164.4,164.34,26.0]
["bitfinex","SOLUSD",1749593269421,27.36377342,164.4,164.34,45.52184681]
["bitfinex","SOLUSD",1749593269422,19.52184681,164.4,164.34,45.52184681]
["bitfinex","SOLUSD",1749593269618,21.0095769,164.41,164.34,45.52184681]
["bitfinex","SOLUSD",1749593269918,19.52184681,164.38,164.23,12.59114685]
["bitfinex","SOLUSD",1749593270214,55.48184681,164.37,164.31,19.52184681]
["bitfinex","SOLUSD",1749593270415,35.96,164.37,164.32,19.52184681]
["bitfinex","SOLUSD",1749593270817,35.96,164.37,164.26,26.0]
["bitfinex","SOLUSD",1749593271117,35.96,164.37,164.32,19.52184681]
["bitfinex","SOLUSD",1749593271323,35.96,164.37,164.34,19.52184681]
["bitfinex","SOLUSD",1749593271705,35.96,164.37,164.35,19.52184681]
["bitfinex","SOLUSD",1749593272027,35.96,164.37,164.34,19.52184681]
["bitfinex","SOLUSD",1749593272604,35.96,164.37,164.28,26.0]
["bitfinex","SOLUSD",1749593272818,35.96,164.37,164.33,19.52184681]
["bitfinex","SOLUSD",1749593273017,35.96,164.37,164.34,19.52184681]
["bitfinex","SOLUSD",1749593273243,35.96,164.37,164.33,19.52184681]
["bitfinex","SOLUSD",1749593273417,35.96,164.37,164.28,26.0]
["bitfinex","SOLUSD",1749593273724,35.96,164.37,164.34,19.52184681]
["bitfinex","SOLUSD",1749593274100,35.96,164.37,164.28,26.0]
["bitfinex","SOLUSD",1749593274533,35.96,164.37,164.34,19.52184681]
["bitfinex","SOLUSD",1749593274917,35.96,164.37,164.28,26.0]
["bitfinex","SOLUSD",1749593275225,35.96,164.37,164.32,19.52184681]
["bitfinex","SOLUSD",1749593275428,35.96,164.37,164.33,19.52184681]
["bitfinex","SOLUSD",1749593276103,35.96,164.37,164.28,26.0]
["bitfinex","SOLUSD",1749593276307,35.96,164.37,164.32,19.52184681]
["bitfinex","SOLUSD",1749593278241,35.96,164.37,164.33,19.52184681]
["bitfinex","SOLUSD",1749593278847,35.96,164.37,164.32,19.52184681]
["bitfinex","SOLUSD",1749593279136,35.96,164.37,164.33,19.52184681]
["bitfinex","SOLUSD",1749593279932,35.96,164.37,164.28,26.0]
["bitfinex","SOLUSD",1749593280231,35.96,164.37,164.32,19.52184681]
["bitfinex","SOLUSD",1749593280439,35.96,164.37,164.33,19.52184681]
["bitfinex","SOLUSD",1749593280764,35.96,164.37,164.32,19.52184681]
["bitfinex","SOLUSD",1749593280920,55.48184681,164.37,164.27,0.14216157]
["bitfinex","SOLUSD",1749593281138,18.64964886,164.36,164.29,19.52184681]
["bitfinex","SOLUSD",1749593281313,18.64964886,164.36,164.24,1.6347]
["bitfinex","SOLUSD",1749593281638,35.96,164.37,164.31,19.52184681]
["bitfinex","SOLUSD",1749593281639,55.48184681,164.37,164.31,19.52184681]
["bitfinex","SOLUSD",1749593281848,35.96,164.37,164.33,19.52184681]
["bitfinex","SOLUSD",1749593282207,35.96,164.37,164.28,0.14216157]
["bitfinex","SOLUSD",1749593282534,35.96,164.37,164.32,19.52184681]
["bitfinex","SOLUSD",1749593283630,19.52184681,164.36,164.26,26.0]
["bitfinex","SOLUSD",1749593283832,19.52184681,164.36,164.3,19.52184681]
["bitfinex","SOLUSD",1749593284044,55.17764681,164.37,164.31,19.52184681]
["bitfinex","SOLUSD",1749593284624,35.6558,164.37,164.32,19.52184681]
["bitfinex","SOLUSD",1749593284826,19.52184681,164.36,164.28,26.0]
["bitfinex","SOLUSD",1749593285026,19.52184681,164.36,164.3,19.52184681]
["bitfinex","SOLUSD",1749593285224,35.6558,164.37,164.32,19.52184681]
["bitfinex","SOLUSD",1749593286038,35.6558,164.37,164.31,19.52184681]
["bitfinex","SOLUSD",1749593287036,35.14,164.38,164.34,19.52184681]
["bitfinex","SOLUSD",1749593287422,35.14,164.38,164.33,19.52184681]
["bitfinex","SOLUSD",1749593287628,54.66184681,164.38,164.27,41.12770238]
["bitfinex","SOLUSD",1749593287833,19.52184681,164.37,164.31,19.52184681]
["bitfinex","SOLUSD",1749593288029,54.66184681,164.38,164.31,19.52184681]
["bitfinex","SOLUSD",1749593289327,54.66184681,164.38,164.27,26.14216157]
["bitfinex","SOLUSD",1749593289540,35.14,164.38,164.31,19.52184681]
["bitfinex","SOLUSD",1749593289736,19.52184681,164.35,164.28,19.52184681]
["bitfinex","SOLUSD",1749593290065,35.2,164.34,164.25,40.98554081]
["bitfinex","SOLUSD",1749593290222,35.2,164.34,164.27,19.52184681]
["bitfinex","SOLUSD",1749593290623,54.72184681,164.34,164.28,19.52184681]
["bitfinex","SOLUSD",1749593291035,54.72184681,164.34,164.24,27.6347]
["bitfinex","SOLUSD",1749593291243,54.72184681,164.34,164.28,19.52184681]
["bitfinex","SOLUSD",1749593291450,35.2,164.34,164.28,19.52184681]
["bitfinex","SOLUSD",1749593291629,19.52184681,164.33,164.28,19.52184681]
["bitfinex","SOLUSD",1749593292247,19.52184681,164.33,164.24,27.6347]
["bitfinex","SOLUSD",1749593292582,19.52184681,164.33,164.28,19.52184681]
["bitfinex","SOLUSD",1749593292954,19.52184681,164.33,164.24,27.6347]
["bitfinex","SOLUSD",1749593293150,19.52184681,164.33,164.28,19.52184681]
["bitfinex","SOLUSD",1749593293652,35.2,164.34,164.28,19.52184681]
["bitfinex","SOLUSD",1749593293845,19.52184681,164.33,164.28,19.52184681]
["bitfinex","SOLUSD",1749593295082,19.52184681,164.33,164.24,27.6347]
["bitfinex","SOLUSD",1749593295254,19.52184681,164.33,164.28,19.52184681]
["bitfinex","SOLUSD",1749593295843,19.52184681,164.33,164.24,27.6347]
["bitfinex","SOLUSD",1749593296082,19.52184681,164.33,164.28,19.52184681]
["bitfinex","SOLUSD",1749593296242,35.2,164.34,164.3,19.52184681]
["bitfinex","SOLUSD",1749593296773,19.52184681,164.35,164.3,19.52184681]
["bitfinex","SOLUSD",1749593296962,34.88,164.34,164.3,19.52184681]
["bitfinex","SOLUSD",1749593297369,34.88,164.34,164.29,19.52184681]
["bitfinex","SOLUSD",1749593298164,34.88,164.34,164.3,19.52184681]
["bitfinex","SOLUSD",1749593298758,34.88,164.34,164.25,0.14216157]
["bitfinex","SOLUSD",1749593298957,34.88,164.34,164.3,19.52184681]
["bitfinex","SOLUSD",1749593300364,34.88,164.34,164.25,0.14216157]
["bitfinex","SOLUSD",1749593300664,34.88,164.34,164.24,27.6347]
["bitfinex","SOLUSD",1749593300665,38.17149567,164.33,164.24,27.6347]
["bitfinex","SOLUSD",1749593300859,38.17149567,164.33,164.28,19.52184681]
["bitfinex","SOLUSD",1749593301061,18.64964886,164.33,164.26,19.52184681]
["bitfinex","SOLUSD",1749593301276,34.88,164.34,164.26,19.52184681]
["bitfinex","SOLUSD",1749593301277,18.64964886,164.31,164.26,19.52184681]
["bitfinex","SOLUSD",1749593301460,53.26964886,164.31,164.23,6.5022]
["bitfinex","SOLUSD",1749593301663,53.26964886,164.31,164.27,19.52184681]
["bitfinex","SOLUSD",1749593302182,72.79149567,164.31,164.23,6.5022]
["bitfinex","SOLUSD",1749593302395,18.64964886,164.27,164.21,16.96321264]
["bitfinex","SOLUSD",1749593302682,53.22964886,164.27,164.21,16.96321264]
["bitfinex","SOLUSD",1749593302888,53.22964886,164.27,164.24,19.52184681]
["bitfinex","SOLUSD",1749593303269,53.22964886,164.27,164.21,16.96321264]
["bitfinex","SOLUSD",1749593303466,53.22964886,164.27,164.23,19.52184681]
["bitfinex","SOLUSD",1749593304877,53.22964886,164.27,164.25,30.0]
["bitfinex","SOLUSD",1749593306280,34.58,164.27,164.25,30.0]
["bitfinex","SOLUSD",1749593306500,34.58,164.27,164.25,49.52184681]
["bitfinex","SOLUSD",1749593306680,34.58,164.27,164.25,30.0]
["bitfinex","SOLUSD",1749593306854,34.42,164.29,164.25,49.52184681]
["bitfinex","SOLUSD",1749593307058,34.42,164.29,164.25,30.0]
["bitfinex","SOLUSD",1749593307492,53.94184681,164.29,164.25,30.0]
["bitfinex","SOLUSD",1749593307666,38.17149567,164.28,164.25,30.0]
["bitfinex","SOLUSD",1749593307869,53.92184681,164.27,164.25,30.0]
["bitfinex","SOLUSD",1749593308381,34.4,164.27,164.25,30.0]
["bitfinex","SOLUSD",1749593308766,38.17149567,164.26,164.25,30.0]
["bitfinex","SOLUSD",1749593309967,18.64964886,164.26,164.25,30.0]
["bitfinex","SOLUSD",1749593310185,38.17149567,164.26,164.25,30.0]
["bitfinex","SOLUSD",1749593310564,38.31365724,164.26,164.25,30.0]
["bitfinex","SOLUSD",1749593310809,18.79181043,164.26,164.25,30.0]
["bitfinex","SOLUSD",1749593311007,38.31365724,164.26,164.25,30.0]
["bitfinex","SOLUSD",1749593311315,18.79181043,164.26,164.25,30.0]
["bitfinex","SOLUSD",1749593311467,38.31365724,164.26,164.25,30.0]
["bitfinex","SOLUSD",1749593312275,41.31293559,164.26,164.25,30.0]
["bitfinex","SOLUSD",1749593312460,21.79108878,164.26,164.25,30.0]
["bitfinex","SOLUSD",1749593312664,75.53293559,164.26,164.25,30.0]
["bitfinex","SOLUSD",1749593312899,56.01108878,164.26,164.25,30.0]
["bitfinex","SOLUSD",1749593313068,75.53293559,164.26,164.25,30.0]
["bitfinex","SOLUSD",1749593313271,56.01108878,164.26,164.25,30.0]
["bitfinex","SOLUSD",1749593313472,75.53293559,164.26,164.25,29.97275024]
["bitfinex","SOLUSD",1749593315974,18.64964886,164.18,164.07,11.56]
["bitfinex","SOLUSD",1749593316195,53.56184681,164.17,164.07,11.56]
["bitfinex","SOLUSD",1749593316502,34.0,164.16,164.14,19.52184681]
["bitfinex","SOLUSD",1749593316708,0.14216157,164.25,164.1,19.52184681]
["bitfinex","SOLUSD",1749593316873,44.64964886,164.2,164.16,19.52184681]
["bitfinex","SOLUSD",1749593317204,34.0,164.19,164.1,19.52184681]
["bitfinex","SOLUSD",1749593317502,19.52184681,164.21,164.17,19.52184681]
["bitfinex","SOLUSD",1749593317503,18.64964886,164.21,164.17,19.52184681]
["bitfinex","SOLUSD",1749593317801,53.58184681,164.2,164.15,19.52184681]
["bitfinex","SOLUSD",1749593318003,34.06,164.19,164.1,19.52184681]
["bitfinex","SOLUSD",1749593318396,34.06,164.19,164.17,19.52184681]
["bitfinex","SOLUSD",1749593318780,34.06,164.19,164.09,54.59283593]
["bitfinex","SOLUSD",1749593319102,18.64964886,164.21,164.17,19.52184681]
["bitfinex","SOLUSD",1749593319281,34.02,164.2,164.09,54.59283593]
["bitfinex","SOLUSD",1749593319488,34.02,164.2,164.16,19.52184681]
["bitfinex","SOLUSD",1749593319701,34.02,164.2,164.1,19.52184681]
["bitfinex","SOLUSD",1749593320104,34.02,164.2,164.16,19.52184681]
["bitfinex","SOLUSD",1749593320404,38.17149567,164.21,164.1,19.52184681]
["bitfinex","SOLUSD",1749593320613,2.99927835,164.26,164.14,2.10841437]
["bitfinex","SOLUSD",1749593320910,18.64964886,164.24,164.18,19.52184681]
["bitfinex","SOLUSD",1749593321094,19.52184681,164.22,164.17,19.52184681]
["bitfinex","SOLUSD",1749593321285,19.52184681,164.22,164.18,2.10520329]
["bitfinex","SOLUSD",1749593321485,34.0,164.21,164.17,19.52184681]
["bitfinex","SOLUSD",1749593321810,34.0,164.21,164.18,2.10521582]
["bitfinex","SOLUSD",1749593321984,34.0,164.21,164.17,19.52184681]
["bitfinex","SOLUSD",1749593322186,34.0,164.21,164.18,2.10514479]
["bitfinex","SOLUSD",1749593322392,34.0,164.21,164.17,19.52184681]
["bitfinex","SOLUSD",1749593322599,34.0,164.21,164.18,2.10521672]
["bitfinex","SOLUSD",1749593322890,34.0,164.21,164.14,0.14216157]
["bitfinex","SOLUSD",1749593323089,34.0,164.21,164.17,19.52184681]
["bitfinex","SOLUSD",1749593323283,34.0,164.21,164.18,2.10554304]
["bitfinex","SOLUSD",1749593323484,34.0,164.21,164.17,19.52184681]
["bitfinex","SOLUSD",1749593323894,33.84,164.2,164.13,6.3319]
["bitfinex","SOLUSD",1749593324092,33.84,164.2,164.17,19.52184681]
["bitfinex","SOLUSD",1749593324586,33.84,164.2,164.18,19.52184681]
["bitfinex","SOLUSD",1749593324894,33.84,164.2,164.17,19.52184681]
["bitfinex","SOLUSD",1749593325083,33.8,164.21,164.17,19.52184681]
["bitfinex","SOLUSD",1749593325279,18.64964886,164.23,164.14,26.0]
["bitfinex","SOLUSD",1749593325483,33.82,164.22,164.18,11.73725578]
["bitfinex","SOLUSD",1749593325710,26.0,164.25,164.2,11.73725578]
["bitfinex","SOLUSD",1749593325911,33.8,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593326294,33.8,164.24,164.17,0.14216157]
["bitfinex","SOLUSD",1749593326500,11.73725578,164.32,164.23,11.73725578]
["bitfinex","SOLUSD",1749593326803,11.73725578,164.27,164.23,11.73725578]
["bitfinex","SOLUSD",1749593327112,11.73725578,164.27,164.22,11.73725578]
["bitfinex","SOLUSD",1749593327413,11.73725578,164.28,164.23,11.73725578]
["bitfinex","SOLUSD",1749593327610,45.47725578,164.28,164.23,11.73725578]
["bitfinex","SOLUSD",1749593327797,18.64964886,164.3,164.23,11.73725578]
["bitfinex","SOLUSD",1749593327998,0.14216157,164.34,164.21,6.5485]
["bitfinex","SOLUSD",1749593327999,18.64964886,164.32,164.24,11.73725578]
["bitfinex","SOLUSD",1749593328211,11.73725578,164.29,164.24,11.73725578]
["bitfinex","SOLUSD",1749593328421,33.72,164.3,164.25,11.73725578]
["bitfinex","SOLUSD",1749593328596,45.45725578,164.3,164.25,11.73725578]
["bitfinex","SOLUSD",1749593328996,11.73725578,164.29,164.24,11.73725578]
["bitfinex","SOLUSD",1749593329220,33.72,164.3,164.22,0.14216157]
["bitfinex","SOLUSD",1749593329221,11.73725578,164.28,164.22,0.14216157]
["bitfinex","SOLUSD",1749593329610,33.68,164.3,164.22,0.14216157]
["bitfinex","SOLUSD",1749593329812,11.73725578,164.28,164.22,0.14216157]
["bitfinex","SOLUSD",1749593330007,11.73725578,164.28,164.24,11.73725578]
["bitfinex","SOLUSD",1749593331135,33.68,164.3,164.24,11.73725578]
["bitfinex","SOLUSD",1749593331430,45.41725578,164.3,164.25,11.73725578]
["bitfinex","SOLUSD",1749593331821,45.41725578,164.3,164.22,0.14216157]
["bitfinex","SOLUSD",1749593332010,45.41725578,164.3,164.25,11.73725578]
["bitfinex","SOLUSD",1749593332431,45.41725578,164.3,164.22,0.14216157]
["bitfinex","SOLUSD",1749593332633,11.73725578,164.29,164.22,0.14216157]
["bitfinex","SOLUSD",1749593332840,11.73725578,164.29,164.25,11.73725578]
["bitfinex","SOLUSD",1749593333347,33.5,164.3,164.25,11.73725578]
["bitfinex","SOLUSD",1749593333551,11.73725578,164.29,164.22,0.14216157]
["bitfinex","SOLUSD",1749593333844,33.44,164.28,164.24,11.73725578]
["bitfinex","SOLUSD",1749593335043,33.44,164.28,164.21,6.5485]
["bitfinex","SOLUSD",1749593335235,33.44,164.28,164.24,11.73725578]
["bitfinex","SOLUSD",1749593335547,33.44,164.28,164.25,11.73725578]
["bitfinex","SOLUSD",1749593335849,33.44,164.28,164.24,11.73725578]
["bitfinex","SOLUSD",1749593336024,33.34,164.28,164.24,11.73725578]
["bitfinex","SOLUSD",1749593336225,30.38690464,164.27,164.21,6.5485]
["bitfinex","SOLUSD",1749593336443,30.38690464,164.27,164.23,11.73725578]
["bitfinex","SOLUSD",1749593336632,18.64964886,164.27,164.23,11.73725578]
["bitfinex","SOLUSD",1749593337250,18.64964886,164.27,164.21,6.5485]
["bitfinex","SOLUSD",1749593337446,33.34,164.28,164.24,11.73725578]
["bitfinex","SOLUSD",1749593337757,11.73725578,164.25,164.18,7.570685]
["bitfinex","SOLUSD",1749593337941,33.22,164.25,164.16,19.42875578]
["bitfinex","SOLUSD",1749593338248,33.22,164.25,164.21,11.73725578]
["bitfinex","SOLUSD",1749593339055,33.22,164.25,164.16,45.42875578]
["bitfinex","SOLUSD",1749593339247,33.22,164.25,164.22,11.73725578]
["bitfinex","SOLUSD",1749593339627,44.95725578,164.25,164.16,45.42875578]
["bitfinex","SOLUSD",1749593339938,18.64964886,164.24,164.16,45.42875578]
["bitfinex","SOLUSD",1749593340134,18.64964886,164.24,164.21,11.73725578]
["bitfinex","SOLUSD",1749593341170,18.64964886,164.24,164.16,19.42875578]
["bitfinex","SOLUSD",1749593341373,18.64964886,164.24,164.21,11.73725578]
["bitfinex","SOLUSD",1749593342273,18.64964886,164.24,164.14,7.570685]
["bitfinex","SOLUSD",1749593342474,18.64964886,164.24,164.19,11.73725578]
["bitfinex","SOLUSD",1749593342771,30.38690464,164.24,164.19,11.73725578]
["bitfinex","SOLUSD",1749593342971,18.64964886,164.24,164.19,11.73725578]
["bitfinex","SOLUSD",1749593343151,30.38690464,164.27,164.22,11.73725578]
["bitfinex","SOLUSD",1749593343355,11.73725578,164.25,164.16,11.73725578]
["bitfinex","SOLUSD",1749593343544,51.58964886,164.27,164.16,11.73725578]
["bitfinex","SOLUSD",1749593343545,18.64964886,164.23,164.16,11.73725578]
["bitfinex","SOLUSD",1749593343748,51.56964886,164.23,164.2,11.73725578]
["bitfinex","SOLUSD",1749593344271,51.56964886,164.23,164.21,11.73725578]
["bitfinex","SOLUSD",1749593344646,51.56964886,164.23,164.16,11.73725578]
["bitfinex","SOLUSD",1749593344647,51.56964886,164.23,164.15,0.14216157]
["bitfinex","SOLUSD",1749593344847,51.56964886,164.23,164.16,11.73725578]
["bitfinex","SOLUSD",1749593345150,51.56964886,164.23,164.2,11.73725578]
["bitfinex","SOLUSD",1749593345947,51.56964886,164.23,164.15,0.14216157]
["bitfinex","SOLUSD",1749593346250,51.56964886,164.23,164.2,11.73725578]
["bitfinex","SOLUSD",1749593346445,32.92,164.23,164.2,11.73725578]
["bitfinex","SOLUSD",1749593346847,32.92,164.23,164.15,0.14216157]
["bitfinex","SOLUSD",1749593347046,32.92,164.23,164.19,11.73725578]
["bitfinex","SOLUSD",1749593347245,18.64964886,164.22,164.19,11.73725578]
["bitfinex","SOLUSD",1749593347675,18.64964886,164.22,164.14,33.570685]
["bitfinex","SOLUSD",1749593347871,18.64964886,164.22,164.19,11.73725578]
["bitfinex","SOLUSD",1749593348972,18.64964886,164.22,164.14,33.570685]
["bitfinex","SOLUSD",1749593349177,18.64964886,164.22,164.19,11.73725578]
["bitfinex","SOLUSD",1749593349382,18.64964886,164.22,164.14,121.570685]
["bitfinex","SOLUSD",1749593349679,18.64964886,164.22,164.14,7.570685]
["bitfinex","SOLUSD",1749593350050,18.64964886,164.19,164.14,7.570685]
["bitfinex","SOLUSD",1749593350269,18.64964886,164.19,164.16,11.73725578]
["bitfinex","SOLUSD",1749593350474,32.56,164.18,164.14,7.570685]
["bitfinex","SOLUSD",1749593350780,32.56,164.18,164.16,11.73725578]
["bitfinex","SOLUSD",1749593350969,32.54,164.2,164.17,11.73725578]
["bitfinex","SOLUSD",1749593353051,32.54,164.2,164.18,11.73725578]
["bitfinex","SOLUSD",1749593353264,32.54,164.2,164.13,0.14216157]
["bitfinex","SOLUSD",1749593353458,32.54,164.2,164.17,11.73725578]
["bitfinex","SOLUSD",1749593354174,32.54,164.2,164.13,0.14216157]
["bitfinex","SOLUSD",1749593354467,44.27725578,164.2,164.15,11.73725578]
["bitfinex","SOLUSD",1749593354674,32.42,164.19,164.16,11.73725578]
["bitfinex","SOLUSD",1749593355672,32.42,164.19,164.18,11.73725578]
["bitfinex","SOLUSD",1749593356074,32.36,164.21,164.13,88.14216157]
["bitfinex","SOLUSD",1749593356460,32.36,164.21,164.18,11.73725578]
["bitfinex","SOLUSD",1749593357554,26.0,164.23,164.19,11.73725578]
["bitfinex","SOLUSD",1749593357756,32.3,164.22,164.19,11.73725578]
["bitfinex","SOLUSD",1749593358055,32.3,164.22,164.13,88.14216157]
["bitfinex","SOLUSD",1749593358056,32.3,164.22,164.18,11.73725578]
["bitfinex","SOLUSD",1749593358661,32.3,164.22,164.13,88.14216157]
["bitfinex","SOLUSD",1749593358980,32.3,164.22,164.19,11.73725578]
["bitfinex","SOLUSD",1749593359478,32.3,164.22,164.13,88.14216157]
["bitfinex","SOLUSD",1749593359660,32.3,164.22,164.19,11.73725578]
["bitfinex","SOLUSD",1749593359984,18.64964886,164.23,164.19,11.73725578]
["bitfinex","SOLUSD",1749593360276,32.18,164.21,164.19,11.73725578]
["bitfinex","SOLUSD",1749593360975,32.12,164.22,164.2,11.73725578]
["bitfinex","SOLUSD",1749593361871,18.64964886,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593362069,32.08,164.23,164.2,11.73725578]
["bitfinex","SOLUSD",1749593362957,32.08,164.23,164.17,26.0]
["bitfinex","SOLUSD",1749593363155,32.08,164.23,164.2,11.73725578]
["bitfinex","SOLUSD",1749593363462,32.08,164.23,164.17,26.0]
["bitfinex","SOLUSD",1749593363664,18.64964886,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593363979,32.08,164.23,164.2,11.73725578]
["bitfinex","SOLUSD",1749593364475,32.08,164.23,164.17,26.0]
["bitfinex","SOLUSD",1749593364783,32.08,164.23,164.2,11.73725578]
["bitfinex","SOLUSD",1749593364959,32.08,164.23,164.21,11.73725578]
["bitfinex","SOLUSD",1749593365666,32.08,164.23,164.17,26.0]
["bitfinex","SOLUSD",1749593366368,32.08,164.23,164.19,11.73725578]
["bitfinex","SOLUSD",1749593366558,32.08,164.23,164.2,11.73725578]
["bitfinex","SOLUSD",1749593367664,32.08,164.23,164.17,26.0]
["bitfinex","SOLUSD",1749593367871,32.08,164.23,164.2,11.73725578]
["bitfinex","SOLUSD",1749593368661,32.08,164.23,164.17,26.0]
["bitfinex","SOLUSD",1749593368861,32.08,164.23,164.2,11.73725578]
["bitfinex","SOLUSD",1749593370178,32.08,164.23,164.17,26.0]
["bitfinex","SOLUSD",1749593370374,43.81725578,164.23,164.17,26.0]
["bitfinex","SOLUSD",1749593370573,43.81725578,164.23,164.14,88.0]
["bitfinex","SOLUSD",1749593370574,18.64964886,164.22,164.14,88.0]
["bitfinex","SOLUSD",1749593370889,31.86,164.21,164.18,11.73725578]
["bitfinex","SOLUSD",1749593371470,31.86,164.21,164.17,11.73725578]
["bitfinex","SOLUSD",1749593371783,44.64964886,164.22,164.17,11.73725578]
["bitfinex","SOLUSD",1749593371991,31.8,164.2,164.17,11.73725578]
["bitfinex","SOLUSD",1749593372167,31.8,164.2,164.18,11.73725578]
["bitfinex","SOLUSD",1749593374162,31.8,164.2,164.13,0.14216157]
["bitfinex","SOLUSD",1749593374564,31.8,164.2,164.19,11.73725578]
["bitfinex","SOLUSD",1749593374764,44.64964886,164.22,164.18,11.73725578]
["bitfinex","SOLUSD",1749593374986,31.74,164.2,164.18,11.73725578]
["bitfinex","SOLUSD",1749593375358,31.74,164.2,164.13,7.68251323]
["bitfinex","SOLUSD",1749593375564,31.74,164.2,164.18,11.73725578]
["bitfinex","SOLUSD",1749593376287,31.74,164.2,164.19,11.73725578]
["bitfinex","SOLUSD",1749593376969,31.74,164.2,164.13,7.68251323]
["bitfinex","SOLUSD",1749593377176,31.74,164.2,164.19,11.73725578]
["bitfinex","SOLUSD",1749593377685,31.74,164.2,164.13,95.68251323]
["bitfinex","SOLUSD",1749593377885,31.74,164.2,164.19,11.73725578]
["bitfinex","SOLUSD",1749593381183,31.74,164.2,164.13,95.68251323]
["bitfinex","SOLUSD",1749593381378,159.13725578,164.32,164.13,95.68251323]
["bitfinex","SOLUSD",1749593381609,44.64964886,164.24,164.19,11.73725578]
["bitfinex","SOLUSD",1749593381773,31.46,164.23,164.19,11.73725578]
["bitfinex","SOLUSD",1749593381973,31.46,164.22,164.19,11.73725578]
["bitfinex","SOLUSD",1749593382999,56.38690464,164.24,164.15,0.14216157]
["bitfinex","SOLUSD",1749593383206,31.42,164.23,164.19,11.73725578]
["bitfinex","SOLUSD",1749593383500,18.64964886,164.22,164.18,11.73725578]
["bitfinex","SOLUSD",1749593383682,31.4,164.21,164.14,95.54035166]
["bitfinex","SOLUSD",1749593384005,31.4,164.21,164.18,11.73725578]
["bitfinex","SOLUSD",1749593384368,31.4,164.21,164.19,11.73725578]
["bitfinex","SOLUSD",1749593384575,56.38690464,164.24,164.19,11.73725578]
["bitfinex","SOLUSD",1749593384788,31.34,164.23,164.2,11.73725578]
["bitfinex","SOLUSD",1749593384993,31.32,164.22,164.2,11.73725578]
["bitfinex","SOLUSD",1749593385989,44.64964886,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593386212,31.26,164.23,164.2,11.73725578]
["bitfinex","SOLUSD",1749593389011,31.14,164.22,164.21,11.73725578]
["bitfinex","SOLUSD",1749593391611,1.5758,164.28,164.21,11.73725578]
["bitfinex","SOLUSD",1749593391811,1.6228,164.33,164.27,11.73725578]
["bitfinex","SOLUSD",1749593391983,17.97555578,164.37,164.25,27.6188]
["bitfinex","SOLUSD",1749593392187,31.08,164.36,164.33,11.73725578]
["bitfinex","SOLUSD",1749593392383,6.2383,164.37,164.33,11.73725578]
["bitfinex","SOLUSD",1749593392603,11.73725578,164.35,164.3,11.73725578]
["bitfinex","SOLUSD",1749593392892,18.64964886,164.33,164.3,11.73725578]
["bitfinex","SOLUSD",1749593393084,31.12,164.32,164.31,11.73725578]
["bitfinex","SOLUSD",1749593393494,31.1,164.33,164.31,11.73725578]
["bitfinex","SOLUSD",1749593395798,31.1,164.33,164.26,0.14216157]
["bitfinex","SOLUSD",1749593396336,31.1,164.33,164.25,35.64405335]
["bitfinex","SOLUSD",1749593396493,31.1,164.33,164.3,11.73725578]
["bitfinex","SOLUSD",1749593396694,31.1,164.33,164.31,11.73725578]
["bitfinex","SOLUSD",1749593398593,31.1,164.33,164.25,35.64405335]
["bitfinex","SOLUSD",1749593398800,31.1,164.33,164.31,11.73725578]
["bitfinex","SOLUSD",1749593399213,31.1,164.33,164.25,123.64405335]
["bitfinex","SOLUSD",1749593399420,31.1,164.33,164.31,11.73725578]
["bitfinex","SOLUSD",1749593399600,31.1,164.33,164.25,123.64405335]
["bitfinex","SOLUSD",1749593399806,30.38690464,164.32,164.25,9.64405335]
["bitfinex","SOLUSD",1749593400011,6.38046157,164.37,164.28,11.73725578]
["bitfinex","SOLUSD",1749593400218,26.0,164.34,164.31,11.73725578]
["bitfinex","SOLUSD",1749593400431,6.2383,164.37,164.33,11.73725578]
["bitfinex","SOLUSD",1749593400634,30.84,164.36,164.34,11.73725578]
["bitfinex","SOLUSD",1749593400800,30.84,164.36,164.33,11.73725578]
["bitfinex","SOLUSD",1749593402915,30.84,164.36,164.32,11.73725578]
["bitfinex","SOLUSD",1749593403433,44.64964886,164.37,164.34,11.73725578]
["bitfinex","SOLUSD",1749593403729,30.84,164.36,164.34,11.73725578]
["bitfinex","SOLUSD",1749593404215,44.64964886,164.37,164.34,11.73725578]
["bitfinex","SOLUSD",1749593404409,30.86,164.36,164.35,11.73725578]
["bitfinex","SOLUSD",1749593404626,30.86,164.36,164.3,0.14216157]
["bitfinex","SOLUSD",1749593405048,42.59725578,164.36,164.29,27.5771]
["bitfinex","SOLUSD",1749593405241,30.86,164.36,164.32,11.73725578]
["bitfinex","SOLUSD",1749593405752,26.0,164.37,164.35,11.73725578]
["bitfinex","SOLUSD",1749593406032,30.88,164.36,164.34,11.73725578]
["bitfinex","SOLUSD",1749593406544,30.84,164.37,164.35,11.73725578]
["bitfinex","SOLUSD",1749593406736,30.84,164.37,164.34,11.73725578]
["bitfinex","SOLUSD",1749593407049,44.64964886,164.39,164.35,11.73725578]
["bitfinex","SOLUSD",1749593407410,30.84,164.38,164.34,11.73725578]
["bitfinex","SOLUSD",1749593408419,30.84,164.38,164.35,11.73725578]
["bitfinex","SOLUSD",1749593409033,26.0,164.39,164.37,11.73725578]
["bitfinex","SOLUSD",1749593409214,30.8,164.39,164.37,11.73725578]
["bitfinex","SOLUSD",1749593409644,30.8,164.39,164.33,0.14216157]
["bitfinex","SOLUSD",1749593409818,30.8,164.39,164.37,11.73725578]
["bitfinex","SOLUSD",1749593410009,1.48773009,164.41,164.38,11.73725578]
["bitfinex","SOLUSD",1749593410215,32.26773009,164.41,164.4,11.73725578]
["bitfinex","SOLUSD",1749593410415,32.26773009,164.41,164.34,9.50216157]
["bitfinex","SOLUSD",1749593410636,1.48773009,164.41,164.39,11.73725578]
["bitfinex","SOLUSD",1749593410840,1.48773009,164.41,164.34,9.50216157]
["bitfinex","SOLUSD",1749593411533,1.48773009,164.41,164.39,11.73725578]
["bitfinex","SOLUSD",1749593412043,1.48773009,164.41,164.4,11.73725578]
["bitfinex","SOLUSD",1749593412535,1.48773009,164.41,164.39,11.73725578]
["bitfinex","SOLUSD",1749593413122,1.48773009,164.41,164.38,11.73725578]
["bitfinex","SOLUSD",1749593415128,1.48773009,164.41,164.35,114.0]
["bitfinex","SOLUSD",1749593415329,13.22498587,164.41,164.36,11.73725578]
["bitfinex","SOLUSD",1749593415530,13.22498587,164.41,164.4,11.73725578]
["bitfinex","SOLUSD",1749593415531,1.48773009,164.41,164.4,11.73725578]
["bitfinex","SOLUSD",1749593416058,1.48773009,164.41,164.39,11.73725578]
["bitfinex","SOLUSD",1749593416238,1.48773009,164.41,164.4,11.73725578]
["bitfinex","SOLUSD",1749593416436,1.48773009,164.41,164.36,0.14216157]
["bitfinex","SOLUSD",1749593416960,1.48773009,164.41,164.4,11.73725578]
["bitfinex","SOLUSD",1749593418640,1.48773009,164.41,164.36,0.14216157]
["bitfinex","SOLUSD",1749593418863,1.48773009,164.41,164.4,11.73725578]
["bitfinex","SOLUSD",1749593419363,13.22498587,164.41,164.35,88.0]
["bitfinex","SOLUSD",1749593419556,30.38690464,164.4,164.36,11.73725578]
["bitfinex","SOLUSD",1749593419754,49.24964886,164.4,164.35,11.73725578]
["bitfinex","SOLUSD",1749593419940,60.98690464,164.4,164.36,11.73725578]
["bitfinex","SOLUSD",1749593420635,49.24964886,164.4,164.34,9.36]
["bitfinex","SOLUSD",1749593420831,49.24964886,164.4,164.36,11.73725578]
["bitfinex","SOLUSD",1749593423362,49.24964886,164.4,164.37,11.73725578]
["bitfinex","SOLUSD",1749593423559,32.00773009,164.41,164.39,11.73725578]
["bitfinex","SOLUSD",1749593423763,32.00773009,164.41,164.34,9.36]
["bitfinex","SOLUSD",1749593423764,32.00773009,164.41,164.35,0.14216157]
["bitfinex","SOLUSD",1749593424059,1.48773009,164.41,164.39,11.73725578]
["bitfinex","SOLUSD",1749593424265,32.02773009,164.41,164.39,11.73725578]
["bitfinex","SOLUSD",1749593425270,32.02773009,164.41,164.37,11.73725578]
["bitfinex","SOLUSD",1749593425457,43.76498587,164.41,164.37,11.73725578]
["bitfinex","SOLUSD",1749593426771,43.76498587,164.41,164.34,9.36]
["bitfinex","SOLUSD",1749593426772,30.38690464,164.38,164.34,9.36]
["bitfinex","SOLUSD",1749593427075,30.38690464,164.35,164.34,9.36]
["bitfinex","SOLUSD",1749593427373,60.86690464,164.35,164.34,9.36]
["bitfinex","SOLUSD",1749593427766,18.64964886,164.34,164.3,11.73725578]
["bitfinex","SOLUSD",1749593427958,30.46,164.33,164.29,11.73725578]
["bitfinex","SOLUSD",1749593428271,18.64964886,164.32,164.28,11.73725578]
["bitfinex","SOLUSD",1749593428569,30.44,164.31,164.28,11.73725578]
["bitfinex","SOLUSD",1749593428767,30.44,164.31,164.27,11.73725578]
["bitfinex","SOLUSD",1749593428975,30.44,164.31,164.25,1.6565]
["bitfinex","SOLUSD",1749593429187,42.17725578,164.31,164.27,11.73725578]
["bitfinex","SOLUSD",1749593429350,42.17725578,164.31,164.24,9.06]
["bitfinex","SOLUSD",1749593429672,18.64964886,164.28,164.24,20.79725578]
["bitfinex","SOLUSD",1749593429885,18.64964886,164.28,164.24,9.06]
["bitfinex","SOLUSD",1749593429886,30.42,164.27,164.24,9.06]
["bitfinex","SOLUSD",1749593430176,30.42,164.27,164.24,20.79725578]
["bitfinex","SOLUSD",1749593430370,26.0,164.3,164.26,11.73725578]
["bitfinex","SOLUSD",1749593430677,30.8,164.29,164.24,20.79725578]
["bitfinex","SOLUSD",1749593430998,30.8,164.3,164.28,11.73725578]
["bitfinex","SOLUSD",1749593431496,30.8,164.3,164.24,9.06]
["bitfinex","SOLUSD",1749593431665,30.8,164.3,164.26,11.73725578]
["bitfinex","SOLUSD",1749593431866,30.8,164.3,164.27,11.73725578]
["bitfinex","SOLUSD",1749593432175,30.8,164.3,164.24,9.06]
["bitfinex","SOLUSD",1749593432489,30.38690464,164.29,164.24,20.79725578]
["bitfinex","SOLUSD",1749593432706,30.78,164.28,164.24,20.79725578]
["bitfinex","SOLUSD",1749593433496,30.78,164.28,164.24,9.06]
["bitfinex","SOLUSD",1749593433698,30.78,164.28,164.24,20.79725578]
["bitfinex","SOLUSD",1749593434178,42.51725578,164.28,164.24,20.79725578]
["bitfinex","SOLUSD",1749593434769,30.78,164.28,164.24,9.06]
["bitfinex","SOLUSD",1749593434974,18.64964886,164.27,164.24,9.06]
["bitfinex","SOLUSD",1749593435379,30.74,164.26,164.24,9.06]
["bitfinex","SOLUSD",1749593435868,42.47725578,164.26,164.24,9.06]
["bitfinex","SOLUSD",1749593436104,30.74,164.26,164.24,9.06]
["bitfinex","SOLUSD",1749593436295,18.64964886,164.25,164.24,9.06]
["bitfinex","SOLUSD",1749593436973,30.74,164.26,164.24,9.06]
["bitfinex","SOLUSD",1749593438797,42.47725578,164.26,164.24,9.06]
["bitfinex","SOLUSD",1749593438999,30.74,164.26,164.24,9.06]
["bitfinex","SOLUSD",1749593439775,42.47725578,164.26,164.24,9.06]
["bitfinex","SOLUSD",1749593441690,1.554,164.32,164.25,11.73725578]
["bitfinex","SOLUSD",1749593441891,11.73725578,164.3,164.26,11.73725578]
["bitfinex","SOLUSD",1749593442098,11.73725578,164.3,164.24,9.06]
["bitfinex","SOLUSD",1749593442299,11.73725578,164.32,164.27,11.73725578]
["bitfinex","SOLUSD",1749593442594,30.72,164.31,164.28,11.73725578]
["bitfinex","SOLUSD",1749593442766,30.72,164.31,164.27,11.73725578]
["bitfinex","SOLUSD",1749593443199,30.72,164.31,164.25,0.14216157]
["bitfinex","SOLUSD",1749593443692,30.7,164.31,164.27,11.73725578]
["bitfinex","SOLUSD",1749593443890,30.7,164.31,164.28,11.73725578]
["bitfinex","SOLUSD",1749593444282,30.7,164.31,164.27,11.73725578]
["bitfinex","SOLUSD",1749593444686,30.7,164.31,164.24,10.7022]
["bitfinex","SOLUSD",1749593444905,30.7,164.31,164.27,11.73725578]
["bitfinex","SOLUSD",1749593445410,30.7,164.31,164.24,10.7022]
["bitfinex","SOLUSD",1749593445575,30.7,164.31,164.27,11.73725578]
["bitfinex","SOLUSD",1749593446315,11.73725578,164.32,164.28,11.73725578]
["bitfinex","SOLUSD",1749593446600,30.58,164.31,164.24,10.7022]
["bitfinex","SOLUSD",1749593446987,30.58,164.31,164.28,11.73725578]
["bitfinex","SOLUSD",1749593447196,30.58,164.31,164.24,110.43945578]
["bitfinex","SOLUSD",1749593447402,30.58,164.31,164.28,11.73725578]
["bitfinex","SOLUSD",1749593447776,30.58,164.31,164.24,110.43945578]
["bitfinex","SOLUSD",1749593448005,30.58,164.31,164.28,11.73725578]
["bitfinex","SOLUSD",1749593448295,26.0,164.35,164.3,11.73725578]
["bitfinex","SOLUSD",1749593448513,30.58,164.34,164.32,11.73725578]
["bitfinex","SOLUSD",1749593448798,26.0,164.35,164.31,11.73725578]
["bitfinex","SOLUSD",1749593448997,56.56,164.35,164.31,11.73725578]
["bitfinex","SOLUSD",1749593449796,56.56,164.35,164.28,0.14216157]
["bitfinex","SOLUSD",1749593449999,56.56,164.35,164.31,11.73725578]
["bitfinex","SOLUSD",1749593450188,56.56,164.35,164.28,0.14216157]
["bitfinex","SOLUSD",1749593450385,56.56,164.35,164.31,11.73725578]
["bitfinex","SOLUSD",1749593450587,68.29725578,164.35,164.3,11.73725578]
["bitfinex","SOLUSD",1749593450806,30.38690464,164.34,164.27,26.0]
["bitfinex","SOLUSD",1749593450984,42.21725578,164.33,164.28,11.73725578]
["bitfinex","SOLUSD",1749593451179,30.48,164.33,164.28,11.73725578]
["bitfinex","SOLUSD",1749593451491,18.64964886,164.32,164.28,11.73725578]
["bitfinex","SOLUSD",1749593451907,30.48,164.33,164.29,11.73725578]
["bitfinex","SOLUSD",1749593452075,37.73725578,164.35,164.25,0.14216157]
["bitfinex","SOLUSD",1749593452280,30.44,164.34,164.25,26.14216157]
["bitfinex","SOLUSD",1749593452507,30.44,164.34,164.3,11.73725578]
["bitfinex","SOLUSD",1749593452676,30.44,164.34,164.25,26.14216157]
["bitfinex","SOLUSD",1749593452883,30.44,164.34,164.3,11.73725578]
["bitfinex","SOLUSD",1749593453405,18.64964886,164.33,164.29,11.73725578]
["bitfinex","SOLUSD",1749593455430,30.4,164.34,164.3,11.73725578]
["bitfinex","SOLUSD",1749593455728,56.48,164.35,164.32,11.73725578]
["bitfinex","SOLUSD",1749593456429,26.0,164.35,164.32,11.73725578]
["bitfinex","SOLUSD",1749593456631,56.44,164.35,164.27,0.14216157]
["bitfinex","SOLUSD",1749593456831,56.44,164.35,164.32,11.73725578]
["bitfinex","SOLUSD",1749593457014,1.5368,164.4,164.27,0.14216157]
["bitfinex","SOLUSD",1749593457015,1.5368,164.4,164.33,11.73725578]
["bitfinex","SOLUSD",1749593457221,18.64964886,164.37,164.33,11.73725578]
["bitfinex","SOLUSD",1749593457927,42.11725578,164.37,164.25,18.79181043]
["bitfinex","SOLUSD",1749593458114,42.11725578,164.37,164.32,11.73725578]
["bitfinex","SOLUSD",1749593458320,30.38,164.36,164.33,11.73725578]
["bitfinex","SOLUSD",1749593459711,30.38,164.36,164.28,0.14216157]
["bitfinex","SOLUSD",1749593459911,30.38,164.36,164.33,11.73725578]
["bitfinex","SOLUSD",1749593460732,30.38,164.36,164.32,11.73725578]
["bitfinex","SOLUSD",1749593461048,30.38,164.36,164.34,11.73725578]
["bitfinex","SOLUSD",1749593461457,30.38,164.36,164.33,11.73725578]
["bitfinex","SOLUSD",1749593462226,30.38,164.36,164.34,11.73725578]
["bitfinex","SOLUSD",1749593462430,18.64964886,164.4,164.35,11.73725578]
["bitfinex","SOLUSD",1749593462621,30.26,164.39,164.36,11.73725578]
["bitfinex","SOLUSD",1749593462822,30.24,164.39,164.36,11.73725578]
["bitfinex","SOLUSD",1749593463034,41.97725578,164.39,164.35,11.73725578]
["bitfinex","SOLUSD",1749593463342,30.38690464,164.4,164.35,11.73725578]
["bitfinex","SOLUSD",1749593463540,30.22,164.38,164.32,88.0]
["bitfinex","SOLUSD",1749593463745,30.22,164.38,164.35,11.73725578]
["bitfinex","SOLUSD",1749593464526,41.95725578,164.38,164.32,88.0]
["bitfinex","SOLUSD",1749593464741,30.22,164.38,164.34,11.73725578]
["bitfinex","SOLUSD",1749593464928,30.22,164.38,164.32,88.0]
["bitfinex","SOLUSD",1749593464929,30.38690464,164.37,164.32,88.0]
["bitfinex","SOLUSD",1749593465129,18.64964886,164.35,164.27,1.6584]
["bitfinex","SOLUSD",1749593465339,18.64964886,164.35,164.29,11.73725578]
["bitfinex","SOLUSD",1749593465340,41.89725578,164.34,164.29,11.73725578]
["bitfinex","SOLUSD",1749593465627,30.16,164.34,164.3,11.73725578]
["bitfinex","SOLUSD",1749593466548,30.16,164.34,164.27,1.6584]
["bitfinex","SOLUSD",1749593466954,30.16,164.34,164.3,11.73725578]
["bitfinex","SOLUSD",1749593467846,30.16,164.34,164.31,11.73725578]
["bitfinex","SOLUSD",1749593468041,30.1,164.35,164.32,11.73725578]
["bitfinex","SOLUSD",1749593468261,41.83725578,164.35,164.31,11.73725578]
["bitfinex","SOLUSD",1749593468448,41.83725578,164.35,164.29,11.73725578]
["bitfinex","SOLUSD",1749593468449,11.73725578,164.34,164.29,11.73725578]
["bitfinex","SOLUSD",1749593468630,30.08,164.33,164.29,11.73725578]
["bitfinex","SOLUSD",1749593468832,41.81725578,164.33,164.29,11.73725578]
["bitfinex","SOLUSD",1749593469032,30.08,164.33,164.29,11.73725578]
["bitfinex","SOLUSD",1749593469742,41.81725578,164.33,164.29,11.73725578]
["bitfinex","SOLUSD",1749593470249,18.64964886,164.32,164.28,88.0]
["bitfinex","SOLUSD",1749593470958,18.64964886,164.32,164.29,11.73725578]
["bitfinex","SOLUSD",1749593471136,18.64964886,164.32,164.26,6.1261]
["bitfinex","SOLUSD",1749593471337,30.38690464,164.32,164.27,11.73725578]
["bitfinex","SOLUSD",1749593471563,30.08,164.31,164.27,11.73725578]
["bitfinex","SOLUSD",1749593471933,30.08,164.31,164.28,11.73725578]
["bitfinex","SOLUSD",1749593472150,30.08,164.31,164.27,11.73725578]
["bitfinex","SOLUSD",1749593472933,41.81725578,164.31,164.26,11.73725578]
["bitfinex","SOLUSD",1749593473133,18.64964886,164.3,164.26,11.73725578]
["bitfinex","SOLUSD",1749593473654,41.81725578,164.29,164.24,20.79725578]
["bitfinex","SOLUSD",1749593473858,18.64964886,164.28,164.24,20.79725578]
["bitfinex","SOLUSD",1749593474159,30.08,164.27,164.24,20.79725578]
["bitfinex","SOLUSD",1749593474366,30.08,164.27,164.24,9.06]
["bitfinex","SOLUSD",1749593474750,30.08,164.27,164.25,11.73725578]
["bitfinex","SOLUSD",1749593475053,30.08,164.27,164.24,9.06]
["bitfinex","SOLUSD",1749593475366,30.08,164.27,164.25,11.73725578]
["bitfinex","SOLUSD",1749593475840,30.08,164.27,164.26,11.73725578]
["bitfinex","SOLUSD",1749593476038,30.08,164.29,164.26,11.73725578]
["bitfinex","SOLUSD",1749593476250,41.81725578,164.29,164.25,11.73725578]
["bitfinex","SOLUSD",1749593476445,18.64964886,164.28,164.24,9.06]
["bitfinex","SOLUSD",1749593476661,30.38690464,164.28,164.24,9.06]
["bitfinex","SOLUSD",1749593476968,30.08,164.27,164.24,9.06]
["bitfinex","SOLUSD",1749593477464,18.64964886,164.26,164.24,9.06]
["bitfinex","SOLUSD",1749593477647,30.08,164.25,164.24,9.06]
["bitfinex","SOLUSD",1749593477846,48.72964886,164.25,164.24,9.06]
["bitfinex","SOLUSD",1749593478155,48.72964886,164.25,164.19,1.6136]
["bitfinex","SOLUSD",1749593478356,30.08,164.25,164.19,1.6136]
["bitfinex","SOLUSD",1749593478656,11.73725578,164.24,164.19,1.6136]
["bitfinex","SOLUSD",1749593478856,30.08,164.23,164.16,16.54469779]
["bitfinex","SOLUSD",1749593479070,30.08,164.22,164.16,28.28195357]
["bitfinex","SOLUSD",1749593479647,30.38690464,164.25,164.16,16.54469779]
["bitfinex","SOLUSD",1749593479970,30.08,164.24,164.16,28.28195357]
["bitfinex","SOLUSD",1749593480158,30.08,164.24,164.16,16.54469779]
["bitfinex","SOLUSD",1749593480358,18.64964886,164.25,164.2,11.73725578]
["bitfinex","SOLUSD",1749593480573,30.08,164.24,164.16,16.54469779]
["bitfinex","SOLUSD",1749593480781,30.08,164.24,164.17,0.14216157]
["bitfinex","SOLUSD",1749593480956,30.08,164.24,164.22,11.73725578]
["bitfinex","SOLUSD",1749593481146,30.08,164.24,164.17,0.14216157]
["bitfinex","SOLUSD",1749593481548,30.08,164.24,164.21,11.73725578]
["bitfinex","SOLUSD",1749593481966,30.08,164.24,164.17,0.14216157]
["bitfinex","SOLUSD",1749593482460,30.12,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593482658,30.12,164.24,164.21,11.73725578]
["bitfinex","SOLUSD",1749593483352,30.12,164.24,164.16,16.54469779]
["bitfinex","SOLUSD",1749593483554,30.12,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593483953,30.12,164.24,164.16,28.28195357]
["bitfinex","SOLUSD",1749593484174,30.12,164.24,164.16,16.54469779]
["bitfinex","SOLUSD",1749593484380,30.12,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593485371,30.12,164.24,164.16,16.54469779]
["bitfinex","SOLUSD",1749593485561,30.12,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593485963,30.12,164.24,164.16,8.96]
["bitfinex","SOLUSD",1749593486160,30.12,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593486583,30.12,164.24,164.16,8.96]
["bitfinex","SOLUSD",1749593486788,41.85725578,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593486967,30.12,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593487359,41.85725578,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593487779,41.85725578,164.24,164.16,8.96]
["bitfinex","SOLUSD",1749593488081,30.12,164.24,164.16,20.69725578]
["bitfinex","SOLUSD",1749593488282,41.85725578,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593489154,30.12,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593489358,30.12,164.24,164.17,0.14216157]
["bitfinex","SOLUSD",1749593489783,30.12,164.24,164.21,11.73725578]
["bitfinex","SOLUSD",1749593490273,30.12,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593490666,30.12,164.24,164.21,11.73725578]
["bitfinex","SOLUSD",1749593491600,30.12,164.24,164.17,0.14216157]
["bitfinex","SOLUSD",1749593491774,30.12,164.24,164.21,11.73725578]
["bitfinex","SOLUSD",1749593491975,60.48690464,164.25,164.21,11.73725578]
["bitfinex","SOLUSD",1749593492497,30.1,164.25,164.21,11.73725578]
["bitfinex","SOLUSD",1749593492694,30.1,164.25,164.22,11.73725578]
["bitfinex","SOLUSD",1749593493405,30.1,164.25,164.19,26.0]
["bitfinex","SOLUSD",1749593493701,41.83725578,164.25,164.21,11.73725578]
["bitfinex","SOLUSD",1749593494290,41.83725578,164.25,164.19,26.0]
["bitfinex","SOLUSD",1749593494488,41.83725578,164.25,164.21,11.73725578]
["bitfinex","SOLUSD",1749593495301,18.64964886,164.28,164.21,11.73725578]
["bitfinex","SOLUSD",1749593495512,11.73725578,164.25,164.21,11.73725578]
["bitfinex","SOLUSD",1749593495688,41.83725578,164.25,164.21,11.73725578]
["bitfinex","SOLUSD",1749593496696,30.1,164.25,164.19,26.0]
["bitfinex","SOLUSD",1749593496905,30.1,164.25,164.22,11.73725578]
["bitfinex","SOLUSD",1749593497199,30.1,164.25,164.19,26.0]
["bitfinex","SOLUSD",1749593497379,30.1,164.25,164.22,11.73725578]
["bitfinex","SOLUSD",1749593497577,30.1,164.25,164.21,11.73725578]
["bitfinex","SOLUSD",1749593498707,30.1,164.25,164.22,11.73725578]
["bitfinex","SOLUSD",1749593499599,30.1,164.25,164.19,26.0]
["bitfinex","SOLUSD",1749593499802,30.1,164.25,164.21,11.73725578]
["bitfinex","SOLUSD",1749593501290,18.64964886,164.28,164.23,11.73725578]
["bitfinex","SOLUSD",1749593501291,30.38690464,164.28,164.23,11.73725578]
["bitfinex","SOLUSD",1749593501496,11.73725578,164.29,164.24,11.73725578]
["bitfinex","SOLUSD",1749593501693,11.73725578,164.3,164.25,11.73725578]
["bitfinex","SOLUSD",1749593501897,11.73725578,164.3,164.26,11.73725578]
["bitfinex","SOLUSD",1749593501898,30.1,164.3,164.26,11.73725578]
["bitfinex","SOLUSD",1749593502103,30.1,164.3,164.25,11.73725578]
["bitfinex","SOLUSD",1749593502333,41.83725578,164.3,164.25,11.73725578]
["bitfinex","SOLUSD",1749593502807,11.73725578,164.29,164.22,0.14216157]
["bitfinex","SOLUSD",1749593503011,11.73725578,164.29,164.24,11.73725578]
["bitfinex","SOLUSD",1749593503308,18.64964886,164.31,164.25,11.73725578]
["bitfinex","SOLUSD",1749593503485,11.73725578,164.27,164.21,95.9726]
["bitfinex","SOLUSD",1749593503809,11.73725578,164.27,164.19,26.0]
["bitfinex","SOLUSD",1749593503810,41.81725578,164.27,164.22,11.73725578]
["bitfinex","SOLUSD",1749593503983,30.38690464,164.26,164.21,11.73725578]
["bitfinex","SOLUSD",1749593504184,30.38690464,164.26,164.22,11.73725578]
["bitfinex","SOLUSD",1749593504601,30.38690464,164.26,164.18,0.14216157]
["bitfinex","SOLUSD",1749593504804,30.38690464,164.26,164.17,121.6247]
["bitfinex","SOLUSD",1749593505109,30.38690464,164.26,164.22,11.73725578]
["bitfinex","SOLUSD",1749593505795,30.38690464,164.26,164.17,121.6247]
["bitfinex","SOLUSD",1749593506207,18.64964886,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593506410,48.72964886,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593506601,48.72964886,164.24,164.21,11.73725578]
["bitfinex","SOLUSD",1749593507225,48.72964886,164.24,164.17,33.6247]
["bitfinex","SOLUSD",1749593507525,48.72964886,164.24,164.21,11.73725578]
["bitfinex","SOLUSD",1749593507831,48.72964886,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593508001,60.46690464,164.24,164.17,27.5067]
["bitfinex","SOLUSD",1749593508205,60.46690464,164.24,164.19,11.73725578]
["bitfinex","SOLUSD",1749593508501,48.72964886,164.24,164.2,11.73725578]
["bitfinex","SOLUSD",1749593509408,30.08,164.24,164.21,11.73725578]
["bitfinex","SOLUSD",1749593509807,30.08,164.24,164.17,115.5067]
["bitfinex","SOLUSD",1749593510007,30.08,164.24,164.21,11.73725578]
["bitfinex","SOLUSD",1749593510410,30.08,164.24,164.17,115.5067]
["bitfinex","SOLUSD",1749593510607,30.08,164.24,164.21,11.73725578]
["bitfinex","SOLUSD",1749593512308,18.64964886,164.23,164.19,11.73725578]
["bitfinex","SOLUSD",1749593513319,18.64964886,164.23,164.17,115.5067]
["bitfinex","SOLUSD",1749593513621,11.73725578,164.22,164.18,11.73725578]
["bitfinex","SOLUSD",1749593513823,41.81725578,164.22,164.16,8.96]
["bitfinex","SOLUSD",1749593514027,18.64964886,164.21,164.16,8.96]
["bitfinex","SOLUSD",1749593514332,30.08,164.2,164.17,11.73725578]
["bitfinex","SOLUSD",1749593514708,30.08,164.2,164.16,8.96]
["bitfinex","SOLUSD",1749593515105,30.08,164.2,164.17,11.73725578]
["bitfinex","SOLUSD",1749593516519,30.08,164.2,164.16,8.96]
["bitfinex","SOLUSD",1749593516728,30.08,164.2,164.17,11.73725578]
["bitfinex","SOLUSD",1749593517135,30.08,164.2,164.16,8.96]
["bitfinex","SOLUSD",1749593517311,30.08,164.2,164.16,20.69725578]
["bitfinex","SOLUSD",1749593517633,30.08,164.2,164.16,8.96]
["bitfinex","SOLUSD",1749593517823,30.08,164.2,164.16,20.69725578]
["bitfinex","SOLUSD",1749593518337,11.73725578,164.18,164.14,17.07890388]
["bitfinex","SOLUSD",1749593518638,18.64964886,164.14,164.04,18.08815578]
["bitfinex","SOLUSD",1749593518851,1.585,164.16,164.04,18.08815578]
["bitfinex","SOLUSD",1749593518852,30.08,164.16,164.04,9.41983701]
["bitfinex","SOLUSD",1749593519016,1.585,164.2,164.04,9.41983701]
["bitfinex","SOLUSD",1749593519017,18.64964886,164.19,164.14,11.73725578]
["bitfinex","SOLUSD",1749593519220,11.73725578,164.18,164.13,11.73725578]
["bitfinex","SOLUSD",1749593519449,11.73725578,164.17,164.12,11.73725578]
["bitfinex","SOLUSD",1749593519616,1.5486,164.24,164.16,11.73725578]
["bitfinex","SOLUSD",1749593519937,11.73725578,164.25,164.2,11.73725578]
["bitfinex","SOLUSD",1749593520234,1.5486,164.29,164.19,11.73725578]
["bitfinex","SOLUSD",1749593520235,11.73725578,164.24,164.19,11.73725578]
["bitfinex","SOLUSD",1749593520529,11.73725578,164.25,164.2,11.73725578]
["bitfinex","SOLUSD",1749593520733,1.5486,164.29,164.22,11.73725578]
["bitfinex","SOLUSD",1749593520934,31.6286,164.29,164.22,11.73725578]
["bitfinex","SOLUSD",1749593521137,11.73725578,164.27,164.22,11.73725578]
["bitfinex","SOLUSD",1749593521340,19.55187793,164.26,164.18,6.45306157]
["bitfinex","SOLUSD",1749593521645,19.55187793,164.26,164.21,19.55187793]
["bitfinex","SOLUSD",1749593521816,38.20152679,164.25,164.2,19.55187793]
["bitfinex","SOLUSD",1749593522237,18.64964886,164.25,164.21,19.55187793]
["bitfinex","SOLUSD",1749593523440,18.64964886,164.25,164.18,6.3109]
["bitfinex","SOLUSD",1749593523638,38.20152679,164.25,164.2,19.55187793]
["bitfinex","SOLUSD",1749593524138,38.20152679,164.25,164.17,1.5137]
["bitfinex","SOLUSD",1749593524346,38.20152679,164.25,164.2,19.55187793]
["bitfinex","SOLUSD",1749593525627,18.64964886,164.25,164.2,19.55187793]
["bitfinex","SOLUSD",1749593526441,18.64964886,164.25,164.22,19.55187793]
["bitfinex","SOLUSD",1749593526743,30.08,164.26,164.23,19.55187793]
["bitfinex","SOLUSD",1749593527330,30.06,164.27,164.24,19.55187793]
["bitfinex","SOLUSD",1749593527727,20.0,164.39,164.25,19.55187793]
["bitfinex","SOLUSD",1749593528052,18.64964886,164.29,164.25,19.55187793]
["bitfinex","SOLUSD",1749593528224,48.70964886,164.29,164.25,19.55187793]
["bitfinex","SOLUSD",1749593528828,48.70964886,164.29,164.21,6.1191]
["bitfinex","SOLUSD",1749593529042,68.26152679,164.29,164.24,19.55187793]
["bitfinex","SOLUSD",1749593529232,48.70964886,164.29,164.25,19.55187793]
["bitfinex","SOLUSD",1749593529750,18.64964886,164.29,164.25,19.55187793]
["bitfinex","SOLUSD",1749593529941,48.70964886,164.29,164.26,19.55187793]
["bitfinex","SOLUSD",1749593530334,48.70964886,164.29,164.25,19.55187793]
["bitfinex","SOLUSD",1749593530756,30.06,164.29,164.26,19.55187793]
["bitfinex","SOLUSD",1749593530952,30.06,164.29,164.27,19.55187793]
["bitfinex","SOLUSD",1749593531544,18.64964886,164.3,164.27,19.55187793]
["bitfinex","SOLUSD",1749593531741,1.5267,164.34,164.28,19.55187793]
["bitfinex","SOLUSD",1749593532040,1.5267,164.34,164.3,19.55187793]
["bitfinex","SOLUSD",1749593532246,18.64964886,164.35,164.31,19.55187793]
["bitfinex","SOLUSD",1749593532431,30.06,164.34,164.31,19.55187793]
["bitfinex","SOLUSD",1749593532632,30.06,164.34,164.32,2.1854571]
["bitfinex","SOLUSD",1749593532831,30.06,164.34,164.31,19.55187793]
["bitfinex","SOLUSD",1749593533062,30.06,164.34,164.32,2.18544773]
["bitfinex","SOLUSD",1749593533240,48.70964886,164.35,164.33,2.18509999]
["bitfinex","SOLUSD",1749593533440,48.70964886,164.35,164.28,6.4257]
["bitfinex","SOLUSD",1749593533648,48.70964886,164.35,164.31,19.55187793]
["bitfinex","SOLUSD",1749593534060,48.70964886,164.35,164.32,2.1850335]
["bitfinex","SOLUSD",1749593534258,48.70964886,164.35,164.33,2.1845654]
["bitfinex","SOLUSD",1749593534438,48.70964886,164.35,164.31,19.55187793]
["bitfinex","SOLUSD",1749593534634,48.70964886,164.35,164.32,2.16931891]
["bitfinex","SOLUSD",1749593534868,18.64964886,164.35,164.31,19.55187793]
["bitfinex","SOLUSD",1749593535159,48.68964886,164.35,164.32,2.17180772]
["bitfinex","SOLUSD",1749593535359,48.68964886,164.35,164.33,2.17180772]
["bitfinex","SOLUSD",1749593535660,48.68964886,164.35,164.31,19.55187793]
["bitfinex","SOLUSD",1749593535861,26.0,164.37,164.32,2.17171085]
["bitfinex","SOLUSD",1749593536066,18.64964886,164.38,164.34,19.55187793]
["bitfinex","SOLUSD",1749593536274,18.64964886,164.4,164.35,2.17171085]
["bitfinex","SOLUSD",1749593536473,1.48773009,164.41,164.34,19.55187793]
["bitfinex","SOLUSD",1749593536474,18.64964886,164.38,164.34,19.55187793]
["bitfinex","SOLUSD",1749593536847,18.64964886,164.38,164.35,2.166368]
["bitfinex","SOLUSD",1749593537183,18.64964886,164.38,164.34,19.55187793]
["bitfinex","SOLUSD",1749593537384,18.64964886,164.38,164.35,2.1661421]
["bitfinex","SOLUSD",1749593537679,18.64964886,164.38,164.34,19.55187793]
["bitfinex","SOLUSD",1749593537885,18.64964886,164.38,164.35,2.16616263]
["bitfinex","SOLUSD",1749593538071,18.64964886,164.4,164.31,1.70516157]
["bitfinex","SOLUSD",1749593538258,30.04,164.39,164.36,19.55187793]
["bitfinex","SOLUSD",1749593538571,30.04,164.39,164.37,2.16285905]
["bitfinex","SOLUSD",1749593538756,30.04,164.39,164.35,19.55187793]
["bitfinex","SOLUSD",1749593538954,30.04,164.39,164.36,21.71500512]
["bitfinex","SOLUSD",1749593539156,30.04,164.39,164.36,19.55187793]
["bitfinex","SOLUSD",1749593541965,30.04,164.39,164.31,27.70516157]
["bitfinex","SOLUSD",1749593542160,30.04,164.39,164.36,19.55187793]
["bitfinex","SOLUSD",1749593542966,1.48773009,164.41,164.31,27.70516157]
["bitfinex","SOLUSD",1749593543297,1.5052,164.53,164.43,26.0]
["bitfinex","SOLUSD",1749593543467,1.5464,164.58,164.48,11.69824002]
["bitfinex","SOLUSD",1749593543679,1.5464,164.58,164.41,8.80216157]
["bitfinex","SOLUSD",1749593543680,11.69824002,164.49,164.36,15.0497]
["bitfinex","SOLUSD",1749593543996,18.64964886,164.45,164.41,11.69824002]
["bitfinex","SOLUSD",1749593544188,18.64964886,164.46,164.42,2.14192107]
["bitfinex","SOLUSD",1749593544388,18.64964886,164.43,164.39,11.69824002]
["bitfinex","SOLUSD",1749593544701,30.02,164.42,164.4,2.13175341]
["bitfinex","SOLUSD",1749593544998,30.02,164.42,164.41,11.69824002]
["bitfinex","SOLUSD",1749593545399,30.0,164.44,164.41,11.69824002]
["bitfinex","SOLUSD",1749593545583,30.0,164.44,164.4,11.69824002]
["bitfinex","SOLUSD",1749593545787,30.34788888,164.48,164.43,11.69824002]
["bitfinex","SOLUSD",1749593545988,30.0,164.47,164.44,11.69824002]
["bitfinex","SOLUSD",1749593546387,18.64964886,164.48,164.45,11.69824002]
["bitfinex","SOLUSD",1749593546586,30.0,164.47,164.45,11.69824002]
["bitfinex","SOLUSD",1749593547197,30.0,164.47,164.43,11.69824002]
["bitfinex","SOLUSD",1749593547699,30.0,164.47,164.4,26.0]
["bitfinex","SOLUSD",1749593547700,41.69824002,164.47,164.42,11.69824002]
["bitfinex","SOLUSD",1749593547904,30.0,164.47,164.39,26.0]
["bitfinex","SOLUSD",1749593548098,11.69824002,164.46,164.41,11.69824002]
["bitfinex","SOLUSD",1749593548496,11.69824002,164.45,164.4,11.69824002]
["bitfinex","SOLUSD",1749593548884,30.0,164.44,164.4,11.69824002]
["bitfinex","SOLUSD",1749593549084,30.0,164.44,164.41,11.69824002]
["bitfinex","SOLUSD",1749593549279,4.94990653,164.56,164.43,11.69824002]
["bitfinex","SOLUSD",1749593549518,4.94990653,164.56,164.4,11.84040159]
["bitfinex","SOLUSD",1749593549519,11.69824002,164.56,164.45,26.14216157]
["bitfinex","SOLUSD",1749593549810,18.64964886,164.53,164.46,11.69824002]
["bitfinex","SOLUSD",1749593550019,11.69824002,164.51,164.46,11.69824002]
["bitfinex","SOLUSD",1749593550200,30.0,164.5,164.46,11.69824002]
["bitfinex","SOLUSD",1749593550401,30.0,164.5,164.44,26.0]
["bitfinex","SOLUSD",1749593550603,30.0,164.5,164.46,11.69824002]
["bitfinex","SOLUSD",1749593550794,30.0,164.5,164.47,11.69824002]
["bitfinex","SOLUSD",1749593551315,29.98,164.55,164.49,26.0]
["bitfinex","SOLUSD",1749593551609,18.64964886,164.53,164.49,19.47992656]
["bitfinex","SOLUSD",1749593551795,38.12957542,164.53,164.45,0.14216157]
["bitfinex","SOLUSD",1749593552000,38.12957542,164.53,164.48,19.47992656]
["bitfinex","SOLUSD",1749593552214,29.98,164.52,164.48,19.47992656]
["bitfinex","SOLUSD",1749593552591,29.98,164.52,164.45,0.14216157]
["bitfinex","SOLUSD",1749593553107,29.98,164.52,164.49,19.47992656]
["bitfinex","SOLUSD",1749593553303,29.98,164.52,164.51,19.47992656]
["bitfinex","SOLUSD",1749593553621,29.98,164.54,164.45,0.14216157]
["bitfinex","SOLUSD",1749593553791,38.12957542,164.53,164.44,26.0]
["bitfinex","SOLUSD",1749593553993,18.64964886,164.52,164.46,19.47992656]
["bitfinex","SOLUSD",1749593554189,49.45992656,164.51,164.47,19.47992656]
["bitfinex","SOLUSD",1749593554802,29.98,164.51,164.47,19.47992656]
["bitfinex","SOLUSD",1749593555222,29.98,164.51,164.44,26.0]
["bitfinex","SOLUSD",1749593555429,29.98,164.51,164.47,19.47992656]
["bitfinex","SOLUSD",1749593556335,29.98,164.51,164.44,26.0]
["bitfinex","SOLUSD",1749593556531,49.45992656,164.51,164.46,19.47992656]
["bitfinex","SOLUSD",1749593556832,38.12957542,164.49,164.45,19.47992656]
["bitfinex","SOLUSD",1749593557153,18.64964886,164.45,164.37,7.9767]
["bitfinex","SOLUSD",1749593557312,49.43992656,164.44,164.4,19.47992656]
["bitfinex","SOLUSD",1749593558121,29.96,164.44,164.4,19.47992656]
["bitfinex","SOLUSD",1749593558415,49.43992656,164.44,164.4,19.47992656]
["bitfinex","SOLUSD",1749593558651,49.43992656,164.44,164.37,7.9767]
["bitfinex","SOLUSD",1749593558831,49.43992656,164.44,164.4,19.47992656]
["bitfinex","SOLUSD",1749593559025,29.96,164.44,164.38,26.0]
["bitfinex","SOLUSD",1749593559226,29.96,164.44,164.4,19.47992656]
["bitfinex","SOLUSD",1749593560544,29.96,164.47,164.43,19.47992656]
["bitfinex","SOLUSD",1749593560725,18.64964886,164.48,164.44,19.47992656]
["bitfinex","SOLUSD",1749593560922,29.96,164.47,164.44,19.47992656]
["bitfinex","SOLUSD",1749593562837,29.96,164.47,164.4,26.0]
["bitfinex","SOLUSD",1749593563137,18.64964886,164.46,164.42,19.47992656]
["bitfinex","SOLUSD",1749593563344,29.96,164.45,164.42,19.47992656]
["bitfinex","SOLUSD",1749593564643,29.96,164.45,164.4,26.0]
["bitfinex","SOLUSD",1749593564946,38.12957542,164.44,164.4,26.0]
["bitfinex","SOLUSD",1749593565345,29.94,164.43,164.4,26.0]
["bitfinex","SOLUSD",1749593565642,29.94,164.44,164.42,19.47992656]
["bitfinex","SOLUSD",1749593566017,18.64964886,164.46,164.42,19.47992656]
["bitfinex","SOLUSD",1749593566223,18.64964886,164.51,164.45,19.47992656]
["bitfinex","SOLUSD",1749593566430,29.94,164.5,164.45,19.47992656]
["bitfinex","SOLUSD",1749593566745,29.94,164.5,164.4,45.47992656]
["bitfinex","SOLUSD",1749593566931,18.64964886,164.48,164.45,19.47992656]
["bitfinex","SOLUSD",1749593567133,18.64964886,164.48,164.44,19.47992656]
["bitfinex","SOLUSD",1749593567836,18.64964886,164.48,164.45,19.47992656]
["bitfinex","SOLUSD",1749593568041,48.58964886,164.48,164.45,19.47992656]
["bitfinex","SOLUSD",1749593568640,48.58964886,164.48,164.4,45.47992656]
["bitfinex","SOLUSD",1749593568837,29.94,164.47,164.41,2.11662969]
["bitfinex","SOLUSD",1749593569041,29.94,164.47,164.4,26.0]
["bitfinex","SOLUSD",1749593569042,29.94,164.47,164.43,19.47992656]
["bitfinex","SOLUSD",1749593569231,29.94,164.47,164.44,19.47992656]
["bitfinex","SOLUSD",1749593569431,29.94,164.47,164.4,26.0]
["bitfinex","SOLUSD",1749593569432,38.12957542,164.48,164.4,26.0]
["bitfinex","SOLUSD",1749593569730,18.64964886,164.45,164.4,26.0]
["bitfinex","SOLUSD",1749593569920,29.94,164.45,164.41,2.11984641]
["bitfinex","SOLUSD",1749593570124,29.94,164.45,164.42,2.11984641]
["bitfinex","SOLUSD",1749593570332,29.94,164.45,164.4,19.47992656]
["bitfinex","SOLUSD",1749593570933,29.94,164.45,164.41,19.47992656]
["bitfinex","SOLUSD",1749593571126,29.94,164.45,164.4,26.0]
["bitfinex","SOLUSD",1749593571425,29.94,164.45,164.41,19.47992656]
["bitfinex","SOLUSD",1749593571734,29.94,164.45,164.42,19.47992656]
["bitfinex","SOLUSD",1749593573030,29.94,164.45,164.43,2.12015974]
["bitfinex","SOLUSD",1749593573230,29.94,164.45,164.4,26.0]
["bitfinex","SOLUSD",1749593573432,29.94,164.45,164.41,21.60076605]
["bitfinex","SOLUSD",1749593573741,29.92,164.44,164.41,19.47992656]
["bitfinex","SOLUSD",1749593574328,29.92,164.44,164.42,2.1208617]
["bitfinex","SOLUSD",1749593574531,29.92,164.44,164.43,2.12086605]
["bitfinex","SOLUSD",1749593574732,1.5012,164.56,164.43,47.60069703]
["bitfinex","SOLUSD",1749593574946,18.64964886,164.51,164.48,19.47992656]
["bitfinex","SOLUSD",1749593575124,18.64964886,164.51,164.49,19.47992656]
["bitfinex","SOLUSD",1749593575329,1.5012,164.56,164.46,32.6538]
["bitfinex","SOLUSD",1749593575528,29.92,164.55,164.47,2.1229816]
["bitfinex","SOLUSD",1749593575745,6.5684,164.58,164.53,19.47992656]
["bitfinex","SOLUSD",1749593576050,19.47992656,164.58,164.53,19.47992656]
["bitfinex","SOLUSD",1749593576251,29.92,164.57,164.53,19.47992656]
["bitfinex","SOLUSD",1749593576549,29.92,164.57,164.52,19.47992656]
["bitfinex","SOLUSD",1749593576550,49.39992656,164.57,164.52,19.47992656]
["bitfinex","SOLUSD",1749593576850,18.64964886,164.56,164.53,19.47992656]
["bitfinex","SOLUSD",1749593577037,19.47992656,164.58,164.54,19.47992656]
["bitfinex","SOLUSD",1749593577236,18.64964886,164.56,164.54,19.47992656]
["bitfinex","SOLUSD",1749593577451,48.56964886,164.56,164.53,19.47992656]
["bitfinex","SOLUSD",1749593577654,48.56964886,164.56,164.54,19.47992656]
["bitfinex","SOLUSD",1749593577655,29.92,164.56,164.54,19.47992656]
["bitfinex","SOLUSD",1749593578127,38.12957542,164.59,164.54,19.47992656]
["bitfinex","SOLUSD",1749593578327,29.9,164.58,164.54,19.47992656]
["bitfinex","SOLUSD",1749593579043,49.37992656,164.58,164.49,26.0]
["bitfinex","SOLUSD",1749593579241,49.37992656,164.58,164.53,19.47992656]
["bitfinex","SOLUSD",1749593581251,18.64964886,164.56,164.53,19.47992656]
["bitfinex","SOLUSD",1749593581456,29.9,164.55,164.53,19.47992656]
["bitfinex","SOLUSD",1749593581839,29.9,164.55,164.51,19.47992656]
["bitfinex","SOLUSD",1749593582032,29.9,164.55,164.52,2.10721922]
["bitfinex","SOLUSD",1749593582258,29.9,164.55,164.53,2.10721922]
["bitfinex","SOLUSD",1749593582459,29.9,164.55,164.49,26.0]
["bitfinex","SOLUSD",1749593582629,19.47992656,164.54,164.5,2.10607804]
["bitfinex","SOLUSD",1749593582950,19.47992656,164.54,164.51,2.10617211]
["bitfinex","SOLUSD",1749593583136,19.47992656,164.53,164.46,6.6538]
["bitfinex","SOLUSD",1749593583333,29.9,164.53,164.5,19.47992656]
["bitfinex","SOLUSD",1749593583534,19.47992656,164.54,164.51,2.10786311]
["bitfinex","SOLUSD",1749593583751,29.88,164.56,164.53,19.47992656]
["bitfinex","SOLUSD",1749593583941,19.47992656,164.57,164.54,2.10699244]
["bitfinex","SOLUSD",1749593584142,19.47992656,164.56,164.54,26.0]
["bitfinex","SOLUSD",1749593584356,18.64964886,164.59,164.55,2.10660626]
["bitfinex","SOLUSD",1749593584654,19.47992656,164.59,164.56,2.10622709]
["bitfinex","SOLUSD",1749593584851,29.88,164.58,164.54,45.47992656]
["bitfinex","SOLUSD",1749593585058,19.47992656,164.57,164.55,2.10443746]
["bitfinex","SOLUSD",1749593585365,29.88,164.63,164.57,0.14216157]
["bitfinex","SOLUSD",1749593585664,19.47992656,164.65,164.61,45.47992656]
["bitfinex","SOLUSD",1749593585956,2.48773009,164.68,164.64,26.0]
["bitfinex","SOLUSD",1749593586146,29.88,164.67,164.64,45.47992656]
["bitfinex","SOLUSD",1749593586337,21.96765665,164.68,164.65,2.10094874]
["bitfinex","SOLUSD",1749593586559,2.48773009,164.68,164.64,19.47992656]
["bitfinex","SOLUSD",1749593586760,2.48773009,164.68,164.65,21.58263854]
["bitfinex","SOLUSD",1749593586968,2.48773009,164.68,164.65,19.47992656]
["bitfinex","SOLUSD",1749593587257,2.48773009,164.68,164.66,2.10269656]
["bitfinex","SOLUSD",1749593587442,2.48773009,164.68,164.67,19.47992656]
["bitfinex","SOLUSD",1749593587638,2.48773009,164.68,164.67,21.58204136]
["bitfinex","SOLUSD",1749593587838,2.48773009,164.68,164.67,47.58159873]
["bitfinex","SOLUSD",1749593588240,2.48773009,164.68,164.67,49.3152603]
["bitfinex","SOLUSD",1749593588443,2.48773009,164.68,164.67,47.21358813]
["bitfinex","SOLUSD",1749593588955,2.48773009,164.68,164.67,49.31513961]
["bitfinex","SOLUSD",1749593589162,2.48773009,164.68,164.67,27.73366157]
["bitfinex","SOLUSD",1749593589343,2.48773009,164.68,164.67,49.3141826]
["bitfinex","SOLUSD",1749593589542,2.48773009,164.68,164.67,47.21358813]
["bitfinex","SOLUSD",1749593589758,2.48773009,164.68,164.67,49.31379655]
["bitfinex","SOLUSD",1749593590045,2.48773009,164.68,164.67,47.21358813]
["bitfinex","SOLUSD",1749593594753,2.48773009,164.68,164.67,47.07142656]
["bitfinex","SOLUSD",1749593595556,2.48773009,164.68,164.67,47.21358813]
["bitfinex","SOLUSD",1749593595757,2.48773009,164.68,164.67,27.5915]
["bitfinex","SOLUSD",1749593595953,2.48773009,164.68,164.67,47.07142656]
["bitfinex","SOLUSD",1749593596272,2.48773009,164.68,164.67,45.47992656]
["bitfinex","SOLUSD",1749593599367,19.47992656,164.79,164.68,0.14216157]
["bitfinex","SOLUSD",1749593599573,19.47992656,164.79,164.75,19.47992656]
["bitfinex","SOLUSD",1749593599747,19.47992656,164.79,164.7,19.47992656]
["bitfinex","SOLUSD",1749593600149,1.5321,164.8,164.76,19.47992656]
["bitfinex","SOLUSD",1749593600665,21.01202656,164.8,164.75,19.47992656]
["bitfinex","SOLUSD",1749593601055,21.01202656,164.8,164.76,19.47992656]
["bitfinex","SOLUSD",1749593601571,1.5321,164.8,164.76,19.47992656]
["bitfinex","SOLUSD",1749593602267,19.47992656,164.81,164.77,19.47992656]
["bitfinex","SOLUSD",1749593602472,19.47992656,164.81,164.76,19.47992656]
["bitfinex","SOLUSD",1749593602855,19.47992656,164.8,164.73,26.0]
["bitfinex","SOLUSD",1749593603463,19.47992656,164.8,164.7,1.6028]
["bitfinex","SOLUSD",1749593603774,19.47992656,164.75,164.7,19.47992656]
["bitfinex","SOLUSD",1749593603970,19.47992656,164.75,164.65,29.1363922]
["bitfinex","SOLUSD",1749593604181,29.78,164.77,164.68,19.47992656]
["bitfinex","SOLUSD",1749593604182,19.47992656,164.73,164.68,19.47992656]
["bitfinex","SOLUSD",1749593604354,19.47992656,164.74,164.69,19.47992656]
["bitfinex","SOLUSD",1749593604549,19.47992656,164.75,164.7,19.47992656]
["bitfinex","SOLUSD",1749593604771,19.47992656,164.74,164.69,19.47992656]
["bitfinex","SOLUSD",1749593605173,1.5073,164.76,164.7,19.47992656]
["bitfinex","SOLUSD",1749593605475,19.47992656,164.75,164.7,19.47992656]
["bitfinex","SOLUSD",1749593605847,1.5073,164.76,164.7,19.47992656]
["bitfinex","SOLUSD",1749593606076,19.47992656,164.75,164.7,19.47992656]
["bitfinex","SOLUSD",1749593606662,19.47992656,164.74,164.69,19.47992656]
["bitfinex","SOLUSD",1749593607350,1.5073,164.76,164.66,26.0]
["bitfinex","SOLUSD",1749593607351,1.5073,164.76,164.7,19.47992656]
["bitfinex","SOLUSD",1749593607574,19.47992656,164.75,164.7,19.47992656]
["bitfinex","SOLUSD",1749593608082,19.47992656,164.74,164.69,19.47992656]
["bitfinex","SOLUSD",1749593608656,19.47992656,164.74,164.67,26.0]
["bitfinex","SOLUSD",1749593608853,19.47992656,164.74,164.69,19.47992656]
["bitfinex","SOLUSD",1749593609086,19.47992656,164.75,164.7,19.47992656]
["bitfinex","SOLUSD",1749593611078,19.47992656,164.74,164.69,19.47992656]
["bitfinex","SOLUSD",1749593612457,19.47992656,164.73,164.68,19.47992656]
["bitfinex","SOLUSD",1749593612658,1.0073,164.76,164.69,19.47992656]
["bitfinex","SOLUSD",1749593612968,19.47992656,164.74,164.69,19.47992656]
["bitfinex","SOLUSD",1749593613168,19.47992656,164.74,164.7,19.47992656]
["bitfinex","SOLUSD",1749593613968,19.47992656,164.75,164.7,19.47992656]
["bitfinex","SOLUSD",1749593614980,19.47992656,164.74,164.69,19.47992656]
["bitfinex","SOLUSD",1749593615170,30.7473,164.76,164.67,19.47992656]
["bitfinex","SOLUSD",1749593615171,19.47992656,164.72,164.67,19.47992656]
["bitfinex","SOLUSD",1749593615882,18.64964886,164.75,164.68,19.47992656]
["bitfinex","SOLUSD",1749593616194,19.47992656,164.73,164.68,19.47992656]
["bitfinex","SOLUSD",1749593617074,18.64964886,164.75,164.68,19.47992656]
["bitfinex","SOLUSD",1749593617377,11.66440257,164.73,164.68,11.66440257]
["bitfinex","SOLUSD",1749593617586,11.66440257,164.73,164.65,55.1363922]
["bitfinex","SOLUSD",1749593617788,11.66440257,164.73,164.68,11.66440257]
["bitfinex","SOLUSD",1749593618175,11.66440257,164.73,164.65,55.1363922]
["bitfinex","SOLUSD",1749593618375,11.66440257,164.71,164.66,11.66440257]
["bitfinex","SOLUSD",1749593618580,11.66440257,164.72,164.67,11.66440257]
["bitfinex","SOLUSD",1749593618980,18.64964886,164.75,164.67,11.66440257]
["bitfinex","SOLUSD",1749593619284,11.66440257,164.72,164.67,11.66440257]
["bitfinex","SOLUSD",1749593620391,11.66440257,164.72,164.65,29.1363922]
["bitfinex","SOLUSD",1749593620691,11.66440257,164.72,164.67,11.66440257]
["bitfinex","SOLUSD",1749593623801,11.66440257,164.71,164.67,11.66440257]
["bitfinex","SOLUSD",1749593624384,11.66440257,164.71,164.65,29.1363922]
["bitfinex","SOLUSD",1749593624696,11.66440257,164.71,164.67,11.66440257]
["bitfinex","SOLUSD",1749593625200,11.66440257,164.68,164.65,24.59988675]
["bitfinex","SOLUSD",1749593625375,11.66440257,164.67,164.65,24.59988675]
["bitfinex","SOLUSD",1749593625774,48.36964886,164.71,164.65,24.59988675]
["bitfinex","SOLUSD",1749593625775,11.66440257,164.68,164.65,24.59988675]
["bitfinex","SOLUSD",1749593625976,18.64964886,164.65,164.56,1.613]
["bitfinex","SOLUSD",1749593626229,27.6528,164.69,164.56,1.613]
["bitfinex","SOLUSD",1749593626230,27.6528,164.69,164.56,3.09128334]
["bitfinex","SOLUSD",1749593626387,48.34964886,164.68,164.61,11.66440257]
["bitfinex","SOLUSD",1749593626589,11.66440257,164.63,164.55,6.97797745]
["bitfinex","SOLUSD",1749593626885,74.34964886,164.68,164.52,1.613]
["bitfinex","SOLUSD",1749593627093,11.66440257,164.62,164.57,11.66440257]
["bitfinex","SOLUSD",1749593627491,11.66440257,164.62,164.54,26.0]
["bitfinex","SOLUSD",1749593627790,11.66440257,164.62,164.57,11.66440257]
["bitfinex","SOLUSD",1749593629582,11.66440257,164.64,164.59,11.66440257]
["bitfinex","SOLUSD",1749593630808,11.66440257,164.64,164.55,26.0]
["bitfinex","SOLUSD",1749593631100,11.66440257,164.63,164.55,114.0]
["bitfinex","SOLUSD",1749593631302,11.66440257,164.63,164.58,11.66440257]
["bitfinex","SOLUSD",1749593631994,11.66440257,164.63,164.55,114.0]
["bitfinex","SOLUSD",1749593632195,11.66440257,164.63,164.58,11.66440257]
["bitfinex","SOLUSD",1749593632786,11.66440257,164.62,164.57,11.66440257]
["bitfinex","SOLUSD",1749593633727,11.66440257,164.61,164.56,11.66440257]
["bitfinex","SOLUSD",1749593633886,18.64964886,164.66,164.55,37.66440257]
["bitfinex","SOLUSD",1749593633887,11.66440257,164.6,164.55,37.66440257]
["bitfinex","SOLUSD",1749593634202,11.66440257,164.58,164.53,11.66440257]
["bitfinex","SOLUSD",1749593634401,11.66440257,164.59,164.54,11.66440257]
["bitfinex","SOLUSD",1749593634606,11.66440257,164.6,164.55,11.66440257]
["bitfinex","SOLUSD",1749593634780,11.66440257,164.59,164.55,11.66440257]
["bitfinex","SOLUSD",1749593635602,11.66440257,164.59,164.54,11.66440257]
["bitfinex","SOLUSD",1749593635802,11.66440257,164.58,164.53,11.66440257]
["bitfinex","SOLUSD",1749593636102,11.66440257,164.57,164.53,11.66440257]
["bitfinex","SOLUSD",1749593636607,29.68,164.61,164.51,8.52]
["bitfinex","SOLUSD",1749593636608,11.66440257,164.55,164.51,8.52]
["bitfinex","SOLUSD",1749593636780,11.66440257,164.53,164.51,8.52]
["bitfinex","SOLUSD",1749593637379,29.68,164.55,164.51,8.52]
["bitfinex","SOLUSD",1749593637591,11.66440257,164.54,164.51,8.52]
["bitfinex","SOLUSD",1749593638517,11.66440257,164.53,164.51,8.52]
["bitfinex","SOLUSD",1749593638708,11.66440257,164.52,164.51,8.52]
["bitfinex","SOLUSD",1749593638890,11.66440257,164.52,164.46,11.66440257]
["bitfinex","SOLUSD",1749593639211,29.68,164.55,164.45,46.98]
["bitfinex","SOLUSD",1749593639212,11.66440257,164.51,164.45,46.98]
["bitfinex","SOLUSD",1749593639418,11.66440257,164.52,164.47,11.66440257]
["bitfinex","SOLUSD",1749593639716,11.66440257,164.52,164.48,2.11047437]
["bitfinex","SOLUSD",1749593639900,11.66440257,164.52,164.46,26.0]
["bitfinex","SOLUSD",1749593640214,11.66440257,164.51,164.47,2.11068825]
["bitfinex","SOLUSD",1749593640397,11.66440257,164.51,164.48,2.11068825]
["bitfinex","SOLUSD",1749593640593,1.6594,164.54,164.46,37.66440257]
["bitfinex","SOLUSD",1749593640594,1.6594,164.54,164.49,2.11068825]
["bitfinex","SOLUSD",1749593640796,29.68,164.55,164.5,11.66440257]
["bitfinex","SOLUSD",1749593641001,1.6626,164.58,164.54,11.66440257]
["bitfinex","SOLUSD",1749593641198,18.64964886,164.61,164.56,11.66440257]
["bitfinex","SOLUSD",1749593641199,11.66440257,164.61,164.56,11.66440257]
["bitfinex","SOLUSD",1749593641406,41.32440257,164.61,164.56,11.66440257]
["bitfinex","SOLUSD",1749593641715,11.66440257,164.59,164.51,6.5802]
["bitfinex","SOLUSD",1749593641891,11.66440257,164.59,164.55,11.66440257]
["bitfinex","SOLUSD",1749593642091,11.66440257,164.6,164.55,11.66440257]
["bitfinex","SOLUSD",1749593642693,11.66440257,164.59,164.54,11.66440257]
["bitfinex","SOLUSD",1749593643220,19.47578887,164.59,164.54,19.47578887]
["bitfinex","SOLUSD",1749593643427,19.47578887,164.55,164.47,6.5802]
["bitfinex","SOLUSD",1749593643624,19.47578887,164.55,164.5,19.47578887]
["bitfinex","SOLUSD",1749593644205,19.47578887,164.54,164.49,19.47578887]
["bitfinex","SOLUSD",1749593644522,29.66,164.56,164.48,19.47578887]
["bitfinex","SOLUSD",1749593644523,19.47578887,164.53,164.48,19.47578887]
["bitfinex","SOLUSD",1749593645190,19.47578887,164.52,164.47,19.47578887]
["bitfinex","SOLUSD",1749593645410,19.47578887,164.52,164.46,26.0]
["bitfinex","SOLUSD",1749593645607,19.47578887,164.51,164.46,19.47578887]
["bitfinex","SOLUSD",1749593645821,19.47578887,164.51,164.43,19.47578887]
["bitfinex","SOLUSD",1749593645822,19.47578887,164.48,164.43,19.47578887]
["bitfinex","SOLUSD",1749593645995,19.47578887,164.46,164.41,19.47578887]
["bitfinex","SOLUSD",1749593646199,18.64964886,164.5,164.39,16.41543333]
["bitfinex","SOLUSD",1749593646200,38.12543773,164.5,164.4,19.47578887]
["bitfinex","SOLUSD",1749593646415,19.47578887,164.46,164.41,19.47578887]
["bitfinex","SOLUSD",1749593646810,19.47578887,164.45,164.39,16.41543333]
["bitfinex","SOLUSD",1749593647011,19.47578887,164.43,164.39,8.33333333]
["bitfinex","SOLUSD",1749593648216,19.47578887,164.44,164.39,8.33333333]
["bitfinex","SOLUSD",1749593648393,19.47578887,164.44,164.39,27.8091222]
["bitfinex","SOLUSD",1749593648594,1.5125,164.55,164.41,19.47578887]
["bitfinex","SOLUSD",1749593648816,19.47578887,164.46,164.41,19.47578887]
["bitfinex","SOLUSD",1749593649016,49.11578887,164.47,164.42,19.47578887]
["bitfinex","SOLUSD",1749593649910,19.47578887,164.46,164.39,8.33333333]
["bitfinex","SOLUSD",1749593650100,19.47578887,164.45,164.4,21.59211907]
["bitfinex","SOLUSD",1749593650301,19.47578887,164.45,164.41,2.11630664]
["bitfinex","SOLUSD",1749593650513,19.47578887,164.45,164.42,2.11629554]
["bitfinex","SOLUSD",1749593650721,19.47578887,164.45,164.4,19.47578887]
["bitfinex","SOLUSD",1749593650906,19.47578887,164.45,164.41,2.1182657]
["bitfinex","SOLUSD",1749593651106,19.47578887,164.46,164.42,2.1182657]
["bitfinex","SOLUSD",1749593651301,19.47578887,164.45,164.41,19.47578887]
["bitfinex","SOLUSD",1749593651705,29.64,164.47,164.41,19.47578887]
["bitfinex","SOLUSD",1749593652317,29.64,164.47,164.4,19.47578887]
["bitfinex","SOLUSD",1749593652501,18.64964886,164.46,164.41,2.11646763]
["bitfinex","SOLUSD",1749593652705,19.47578887,164.42,164.39,8.33333333]
["bitfinex","SOLUSD",1749593652915,18.64964886,164.46,164.39,8.33333333]
["bitfinex","SOLUSD",1749593653223,19.47578887,164.41,164.39,8.33333333]
["bitfinex","SOLUSD",1749593654403,19.47578887,164.4,164.39,8.33333333]
["bitfinex","SOLUSD",1749593655008,18.64964886,164.41,164.39,8.33333333]
["bitfinex","SOLUSD",1749593655314,19.47578887,164.4,164.39,8.33333333]
["bitfinex","SOLUSD",1749593656012,1.6279,164.46,164.39,8.33333333]
["bitfinex","SOLUSD",1749593656240,19.47578887,164.44,164.39,27.8091222]
["bitfinex","SOLUSD",1749593656413,19.47578887,164.43,164.39,8.33333333]
["bitfinex","SOLUSD",1749593657408,49.09578887,164.43,164.39,8.33333333]
["bitfinex","SOLUSD",1749593659230,29.62,164.43,164.39,8.33333333]
["bitfinex","SOLUSD",1749593659410,19.47578887,164.42,164.39,8.33333333]
["bitfinex","SOLUSD",1749593660721,19.47578887,164.41,164.39,8.33333333]
["bitfinex","SOLUSD",1749593661424,29.62,164.43,164.39,8.33333333]
["bitfinex","SOLUSD",1749593661425,19.47578887,164.4,164.39,8.33333333]
["bitfinex","SOLUSD",1749593662508,38.12543773,164.4,164.39,8.33333333]
["bitfinex","SOLUSD",1749593662710,1.6279,164.46,164.39,27.8091222]
["bitfinex","SOLUSD",1749593662909,49.07578887,164.45,164.41,19.47578887]
["bitfinex","SOLUSD",1749593663115,29.6,164.45,164.39,8.33333333]
["bitfinex","SOLUSD",1749593663330,6.1175,164.52,164.43,26.0]
["bitfinex","SOLUSD",1749593663631,1.5086,164.55,164.46,19.47578887]
["bitfinex","SOLUSD",1749593663832,29.6,164.54,164.47,19.47578887]
["bitfinex","SOLUSD",1749593664155,18.64964886,164.53,164.47,19.47578887]
["bitfinex","SOLUSD",1749593664437,19.47578887,164.52,164.47,19.47578887]
["bitfinex","SOLUSD",1749593665012,19.47578887,164.51,164.44,0.14216157]
["bitfinex","SOLUSD",1749593665237,19.47578887,164.51,164.46,19.47578887]
["bitfinex","SOLUSD",1749593665441,19.47578887,164.52,164.47,19.47578887]
["bitfinex","SOLUSD",1749593666036,19.47578887,164.51,164.47,19.47578887]
["bitfinex","SOLUSD",1749593666261,18.64964886,164.51,164.47,19.47578887]
["bitfinex","SOLUSD",1749593667639,19.47578887,164.5,164.45,19.47578887]
["bitfinex","SOLUSD",1749593667943,18.64964886,164.51,164.46,21.60776919]
["bitfinex","SOLUSD",1749593668111,38.12543773,164.51,164.46,19.47578887]
["bitfinex","SOLUSD",1749593668831,18.64964886,164.51,164.47,19.47578887]
["bitfinex","SOLUSD",1749593669138,18.64964886,164.52,164.48,19.47578887]
["bitfinex","SOLUSD",1749593669436,29.58,164.53,164.49,19.47578887]
["bitfinex","SOLUSD",1749593669637,38.12543773,164.54,164.49,19.47578887]
["bitfinex","SOLUSD",1749593669933,18.64964886,164.54,164.51,19.47578887]
["bitfinex","SOLUSD",1749593670128,48.22964886,164.55,164.51,19.47578887]
["bitfinex","SOLUSD",1749593670838,18.64964886,164.55,164.51,19.47578887]
["bitfinex","SOLUSD",1749593671027,38.12543773,164.56,164.51,19.47578887]
["bitfinex","SOLUSD",1749593671227,29.58,164.55,164.52,2.15523711]
["bitfinex","SOLUSD",1749593671441,29.58,164.55,164.51,19.47578887]
["bitfinex","SOLUSD",1749593671640,29.58,164.55,164.52,2.15315233]
["bitfinex","SOLUSD",1749593671843,29.58,164.55,164.51,19.47578887]
["bitfinex","SOLUSD",1749593672141,29.58,164.55,164.52,2.15312717]
["bitfinex","SOLUSD",1749593672339,29.58,164.55,164.51,19.47578887]
["bitfinex","SOLUSD",1749593672542,29.58,164.55,164.52,2.15310459]
["bitfinex","SOLUSD",1749593672746,29.58,164.55,164.51,19.47578887]
["bitfinex","SOLUSD",1749593672932,29.58,164.55,164.52,2.15314587]
["bitfinex","SOLUSD",1749593673116,29.58,164.55,164.51,19.47578887]
["bitfinex","SOLUSD",1749593673319,29.58,164.56,164.53,19.47578887]
["bitfinex","SOLUSD",1749593673931,19.47578887,164.58,164.53,19.47578887]
["bitfinex","SOLUSD",1749593674149,18.64964886,164.6,164.56,19.47578887]
["bitfinex","SOLUSD",1749593674336,29.56,164.59,164.56,19.47578887]
["bitfinex","SOLUSD",1749593674519,19.47578887,164.57,164.51,26.0]
["bitfinex","SOLUSD",1749593674714,18.64964886,164.58,164.52,21.62184994]
["bitfinex","SOLUSD",1749593675043,19.47578887,164.56,164.53,2.14562903]
["bitfinex","SOLUSD",1749593675227,29.56,164.56,164.54,2.14554904]
["bitfinex","SOLUSD",1749593675548,49.03578887,164.56,164.51,19.47578887]
["bitfinex","SOLUSD",1749593675747,49.03578887,164.56,164.52,2.14560178]
["bitfinex","SOLUSD",1749593675926,49.03578887,164.56,164.53,2.14560178]
["bitfinex","SOLUSD",1749593676136,49.03578887,164.56,164.51,19.47578887]
["bitfinex","SOLUSD",1749593676441,49.03578887,164.56,164.52,2.14564732]
["bitfinex","SOLUSD",1749593676643,19.47578887,164.55,164.52,2.14564732]
["bitfinex","SOLUSD",1749593676823,19.47578887,164.55,164.53,2.14564732]
["bitfinex","SOLUSD",1749593677027,19.47578887,164.55,164.54,2.15072295]
["bitfinex","SOLUSD",1749593677717,19.47578887,164.55,164.51,2.15105391]
["bitfinex","SOLUSD",1749593677921,19.47578887,164.55,164.52,2.15105855]
["bitfinex","SOLUSD",1749593678120,19.47578887,164.55,164.53,2.15105855]
["bitfinex","SOLUSD",1749593678320,19.47578887,164.55,164.54,2.15105855]
["bitfinex","SOLUSD",1749593678825,19.47578887,164.55,164.54,2.1513705]
["bitfinex","SOLUSD",1749593679030,38.12543773,164.55,164.54,2.1513705]
["bitfinex","SOLUSD",1749593679224,18.64964886,164.54,164.49,26.0]
["bitfinex","SOLUSD",1749593679418,29.56,164.53,164.5,2.15198068]
["bitfinex","SOLUSD",1749593679646,29.56,164.53,164.51,2.14976565]
["bitfinex","SOLUSD",1749593679939,29.56,164.53,164.52,2.14976565]
["bitfinex","SOLUSD",1749593681150,29.56,164.53,164.52,2.14785764]
["bitfinex","SOLUSD",1749593683332,29.56,164.53,164.51,21.62347483]
["bitfinex","SOLUSD",1749593683527,29.56,164.53,164.52,2.14768596]
["bitfinex","SOLUSD",1749593683940,29.56,164.53,164.52,19.47578887]
["bitfinex","SOLUSD",1749593684139,18.64964886,164.59,164.52,21.62334403]
["bitfinex","SOLUSD",1749593684343,19.47578887,164.6,164.56,19.47578887]
["bitfinex","SOLUSD",1749593684344,18.64964886,164.6,164.56,19.47578887]
["bitfinex","SOLUSD",1749593684538,29.54,164.59,164.55,19.47578887]
["bitfinex","SOLUSD",1749593684746,49.01578887,164.59,164.56,2.14894159]
["bitfinex","SOLUSD",1749593684933,49.01578887,164.59,164.55,19.47578887]
["bitfinex","SOLUSD",1749593685132,29.54,164.59,164.56,2.14888963]
["bitfinex","SOLUSD",1749593685452,38.12543773,164.6,164.55,19.47578887]
["bitfinex","SOLUSD",1749593685624,29.54,164.59,164.56,2.14713098]
["bitfinex","SOLUSD",1749593685826,29.54,164.58,164.55,19.47578887]
["bitfinex","SOLUSD",1749593686149,29.54,164.58,164.56,21.62292503]
["bitfinex","SOLUSD",1749593686327,29.54,164.58,164.56,19.47578887]
["bitfinex","SOLUSD",1749593686832,29.54,164.58,164.53,26.0]
["bitfinex","SOLUSD",1749593687027,29.54,164.58,164.56,19.47578887]
["bitfinex","SOLUSD",1749593688729,29.54,164.58,164.53,26.0]
["bitfinex","SOLUSD",1749593689033,29.52,164.58,164.55,19.47578887]
["bitfinex","SOLUSD",1749593689238,29.52,164.58,164.56,2.14477112]
["bitfinex","SOLUSD",1749593689449,29.52,164.58,164.54,19.47578887]
["bitfinex","SOLUSD",1749593689751,29.52,164.58,164.55,2.13371131]
["bitfinex","SOLUSD",1749593690048,19.47578887,164.56,164.5,19.47578887]
["bitfinex","SOLUSD",1749593690248,29.52,164.58,164.4,19.47578887]
["bitfinex","SOLUSD",1749593690249,19.47578887,164.53,164.51,2.13419649]
["bitfinex","SOLUSD",1749593690449,29.52,164.52,164.48,19.47578887]
["bitfinex","SOLUSD",1749593690640,29.52,164.52,164.49,2.13455093]
["bitfinex","SOLUSD",1749593690842,29.52,164.52,164.5,2.13455093]
["bitfinex","SOLUSD",1749593691042,29.52,164.52,164.51,2.13380907]
["bitfinex","SOLUSD",1749593691432,29.52,164.52,164.51,2.13362303]
["bitfinex","SOLUSD",1749593691635,29.52,164.52,164.49,19.47578887]
["bitfinex","SOLUSD",1749593691951,29.52,164.52,164.5,2.1331792]
["bitfinex","SOLUSD",1749593692248,29.52,164.52,164.51,2.13333863]
["bitfinex","SOLUSD",1749593692634,29.52,164.52,164.49,26.0]
["bitfinex","SOLUSD",1749593692834,48.99578887,164.52,164.49,26.0]
["bitfinex","SOLUSD",1749593693132,48.99578887,164.52,164.5,2.13323535]
["bitfinex","SOLUSD",1749593693355,48.99578887,164.52,164.49,26.0]
["bitfinex","SOLUSD",1749593693545,48.99578887,164.52,164.5,2.13325946]
["bitfinex","SOLUSD",1749593693854,29.52,164.52,164.49,26.0]
["bitfinex","SOLUSD",1749593694260,48.99578887,164.52,164.49,26.0]
["bitfinex","SOLUSD",1749593696143,29.52,164.52,164.5,2.14799456]
["bitfinex","SOLUSD",1749593696345,48.99578887,164.52,164.49,26.0]
["bitfinex","SOLUSD",1749593696539,19.47578887,164.51,164.5,2.14770281]
["bitfinex","SOLUSD",1749593696741,19.47578887,164.51,164.46,53.42678887]
["bitfinex","SOLUSD",1749593696939,29.5,164.5,164.47,2.14688605]
["bitfinex","SOLUSD",1749593697252,29.5,164.5,164.48,2.14688605]
["bitfinex","SOLUSD",1749593697458,29.5,164.5,164.49,2.14688605]
["bitfinex","SOLUSD",1749593698356,29.5,164.5,164.49,2.14558672]
["bitfinex","SOLUSD",1749593698560,29.5,164.5,164.49,2.14569451]
["bitfinex","SOLUSD",1749593699060,48.97578887,164.5,164.49,2.14569451]
["bitfinex","SOLUSD",1749593699260,1.6564,164.57,164.49,47.62148338]
["bitfinex","SOLUSD",1749593699446,29.5,164.56,164.5,2.14569451]
["bitfinex","SOLUSD",1749593699778,18.64964886,164.6,164.53,26.0]
["bitfinex","SOLUSD",1749593699779,29.5,164.55,164.53,26.0]
["bitfinex","SOLUSD",1749593699947,29.5,164.55,164.54,21.62148338]
["bitfinex","SOLUSD",1749593700339,19.47578887,164.59,164.54,21.62148338]
["bitfinex","SOLUSD",1749593700547,19.47578887,164.59,164.55,2.14420227]
["bitfinex","SOLUSD",1749593700754,48.97578887,164.58,164.53,19.47578887]
["bitfinex","SOLUSD",1749593700955,29.5,164.57,164.54,21.62206129]
["bitfinex","SOLUSD",1749593701157,39.78183773,164.61,164.55,2.14627242]
["bitfinex","SOLUSD",1749593701366,29.5,164.6,164.58,19.47578887]
["bitfinex","SOLUSD",1749593701659,29.5,164.6,164.56,19.47578887]
["bitfinex","SOLUSD",1749593702363,29.5,164.6,164.58,19.47578887]
["bitfinex","SOLUSD",1749593702738,19.47578887,164.64,164.59,19.47578887]
["bitfinex","SOLUSD",1749593702956,29.48,164.63,164.59,19.47578887]
["bitfinex","SOLUSD",1749593703162,29.48,164.62,164.59,19.47578887]
["bitfinex","SOLUSD",1749593703376,29.48,164.62,164.56,0.14216157]
["bitfinex","SOLUSD",1749593703549,29.48,164.62,164.59,19.47578887]
["bitfinex","SOLUSD",1749593703762,18.64964886,164.66,164.6,2.13727342]
["bitfinex","SOLUSD",1749593704083,18.64964886,164.66,164.56,0.14216157]
["bitfinex","SOLUSD",1749593704084,18.64964886,164.68,164.63,19.47578887]
["bitfinex","SOLUSD",1749593704270,29.48,164.66,164.63,19.47578887]
["bitfinex","SOLUSD",1749593704567,48.95578887,164.66,164.61,19.47578887]
["bitfinex","SOLUSD",1749593704868,19.47578887,164.63,164.57,26.0]
["bitfinex","SOLUSD",1749593705163,29.48,164.62,164.58,2.13785483]
["bitfinex","SOLUSD",1749593705372,18.64964886,164.65,164.56,19.47578887]
["bitfinex","SOLUSD",1749593705373,48.95578887,164.61,164.59,2.13798159]
["bitfinex","SOLUSD",1749593705569,48.95578887,164.61,164.6,2.13792923]
["bitfinex","SOLUSD",1749593705744,48.95578887,164.61,164.6,2.13785777]
["bitfinex","SOLUSD",1749593705939,29.48,164.61,164.6,2.13794386]
["bitfinex","SOLUSD",1749593706274,29.48,164.61,164.6,2.11790684]
["bitfinex","SOLUSD",1749593706448,29.48,164.61,164.57,19.47578887]
["bitfinex","SOLUSD",1749593706647,29.48,164.61,164.58,21.59259039]
["bitfinex","SOLUSD",1749593706852,29.48,164.61,164.6,19.47578887]
["bitfinex","SOLUSD",1749593707044,29.48,164.64,164.6,2.11469796]
["bitfinex","SOLUSD",1749593707367,29.48,164.64,164.61,19.47578887]
["bitfinex","SOLUSD",1749593707666,29.48,164.65,164.59,26.0]
["bitfinex","SOLUSD",1749593707851,18.64964886,164.68,164.62,19.47578887]
["bitfinex","SOLUSD",1749593708057,48.93578887,164.67,164.63,2.11910919]
["bitfinex","SOLUSD",1749593708252,48.93578887,164.67,164.64,2.11910919]
["bitfinex","SOLUSD",1749593708456,29.46,164.67,164.65,2.11910919]
["bitfinex","SOLUSD",1749593708658,19.47578887,164.67,164.66,2.11910919]
["bitfinex","SOLUSD",1749593708974,29.46,164.67,164.66,2.11882004]
["bitfinex","SOLUSD",1749593709277,29.46,164.67,164.66,2.11878173]
["bitfinex","SOLUSD",1749593709571,1.6564,164.69,164.66,2.11865191]
["bitfinex","SOLUSD",1749593709572,19.47578887,164.69,164.66,2.11865191]
["bitfinex","SOLUSD",1749593709780,19.47578887,164.67,164.61,26.0]
["bitfinex","SOLUSD",1749593710073,29.46,164.66,164.62,21.59454482]
["bitfinex","SOLUSD",1749593710369,29.46,164.66,164.63,2.1151677]
["bitfinex","SOLUSD",1749593710548,29.46,164.66,164.64,2.1151677]
["bitfinex","SOLUSD",1749593710743,29.46,164.66,164.62,19.47578887]
["bitfinex","SOLUSD",1749593711068,29.46,164.66,164.6,19.47578887]
["bitfinex","SOLUSD",1749593711859,29.46,164.66,164.61,19.47578887]
["bitfinex","SOLUSD",1749593712456,29.46,164.66,164.58,26.0]
["bitfinex","SOLUSD",1749593712663,29.46,164.66,164.61,19.47578887]
["bitfinex","SOLUSD",1749593712978,19.47578887,164.7,164.65,19.47578887]
["bitfinex","SOLUSD",1749593713158,29.46,164.69,164.65,19.47578887]
["bitfinex","SOLUSD",1749593713473,29.46,164.68,164.66,19.47578887]
["bitfinex","SOLUSD",1749593713666,19.47578887,164.71,164.66,19.47578887]
["bitfinex","SOLUSD",1749593713972,19.47578887,164.71,164.63,1.637]
["bitfinex","SOLUSD",1749593713973,29.44,164.7,164.64,26.0]
["bitfinex","SOLUSD",1749593714178,1.5824,164.73,164.64,26.0]
["bitfinex","SOLUSD",1749593714351,18.64964886,164.71,164.64,32.3577]
["bitfinex","SOLUSD",1749593714553,48.08964886,164.72,164.6,0.14216157]
["bitfinex","SOLUSD",1749593714768,19.47578887,164.68,164.63,19.47578887]
["bitfinex","SOLUSD",1749593714974,26.14216157,164.74,164.63,26.0]
["bitfinex","SOLUSD",1749593714975,29.44,164.69,164.63,26.0]
["bitfinex","SOLUSD",1749593715166,19.47578887,164.68,164.64,19.47578887]
["bitfinex","SOLUSD",1749593715761,29.44,164.69,164.64,19.47578887]
["bitfinex","SOLUSD",1749593716070,48.91578887,164.69,164.64,19.47578887]
["bitfinex","SOLUSD",1749593716380,48.91578887,164.69,164.65,19.47578887]
["bitfinex","SOLUSD",1749593717179,29.44,164.69,164.65,19.47578887]
["bitfinex","SOLUSD",1749593717564,48.91578887,164.69,164.63,26.0]
["bitfinex","SOLUSD",1749593717753,29.44,164.69,164.64,19.47578887]
["bitfinex","SOLUSD",1749593718076,48.91578887,164.69,164.65,19.47578887]
["bitfinex","SOLUSD",1749593718251,48.91578887,164.69,164.63,26.0]
["bitfinex","SOLUSD",1749593718453,48.91578887,164.69,164.64,19.47578887]
["bitfinex","SOLUSD",1749593718648,32.80606157,164.76,164.63,26.0]
["bitfinex","SOLUSD",1749593718649,18.64964886,164.75,164.63,26.0]
["bitfinex","SOLUSD",1749593718875,19.47578887,164.72,164.68,19.47578887]
["bitfinex","SOLUSD",1749593719077,29.44,164.71,164.68,19.47578887]
["bitfinex","SOLUSD",1749593719285,29.44,164.71,164.63,26.0]
["bitfinex","SOLUSD",1749593719579,29.44,164.71,164.67,19.47578887]
["bitfinex","SOLUSD",1749593719795,48.91578887,164.7,164.63,26.0]
["bitfinex","SOLUSD",1749593720072,29.44,164.7,164.65,19.47578887]
["bitfinex","SOLUSD",1749593720277,48.91578887,164.7,164.65,19.47578887]
["bitfinex","SOLUSD",1749593720478,29.44,164.7,164.68,19.47578887]
["bitfinex","SOLUSD",1749593720675,29.44,164.7,164.66,19.47578887]
["bitfinex","SOLUSD",1749593721470,29.44,164.7,164.67,19.47578887]
["bitfinex","SOLUSD",1749593721978,29.44,164.7,164.66,19.47578887]
["bitfinex","SOLUSD",1749593722365,29.44,164.7,164.63,26.0]
["bitfinex","SOLUSD",1749593722573,19.47578887,164.71,164.66,19.47578887]
["bitfinex","SOLUSD",1749593722770,29.42,164.69,164.66,19.47578887]
["bitfinex","SOLUSD",1749593723169,29.42,164.69,164.6,7.76158856]
["bitfinex","SOLUSD",1749593723170,19.47578887,164.68,164.6,7.76158856]
["bitfinex","SOLUSD",1749593723361,19.47578887,164.68,164.63,19.47578887]
["bitfinex","SOLUSD",1749593723573,19.47578887,164.68,164.64,19.47578887]
["bitfinex","SOLUSD",1749593723792,29.42,164.69,164.65,19.47578887]
["bitfinex","SOLUSD",1749593724176,29.42,164.69,164.66,19.47578887]
["bitfinex","SOLUSD",1749593724571,29.42,164.69,164.65,19.47578887]
["bitfinex","SOLUSD",1749593724773,48.89578887,164.69,164.64,19.47578887]
["bitfinex","SOLUSD",1749593725082,19.47578887,164.68,164.64,19.47578887]
["bitfinex","SOLUSD",1749593725768,29.42,164.69,164.65,19.47578887]
["bitfinex","SOLUSD",1749593725965,29.42,164.69,164.64,19.47578887]
["bitfinex","SOLUSD",1749593726182,48.89578887,164.69,164.64,19.47578887]
["bitfinex","SOLUSD",1749593726677,6.6639,164.76,164.68,19.47578887]
["bitfinex","SOLUSD",1749593726678,29.42,164.7,164.68,19.47578887]
["bitfinex","SOLUSD",1749593726875,29.42,164.71,164.69,19.47578887]
["bitfinex","SOLUSD",1749593727673,29.42,164.71,164.66,26.0]
["bitfinex","SOLUSD",1749593727881,29.42,164.71,164.68,19.47578887]
["bitfinex","SOLUSD",1749593728068,29.42,164.71,164.69,19.47578887]
["bitfinex","SOLUSD",1749593729677,18.64964886,164.77,164.69,19.47578887]
["bitfinex","SOLUSD",1749593729869,18.97578887,164.74,164.69,19.47578887]
["bitfinex","SOLUSD",1749593730070,18.97578887,164.74,164.7,19.47578887]
["bitfinex","SOLUSD",1749593730071,29.4,164.73,164.7,19.47578887]
["bitfinex","SOLUSD",1749593730386,29.4,164.73,164.67,6.3849]
["bitfinex","SOLUSD",1749593730575,29.4,164.72,164.7,19.47578887]
["bitfinex","SOLUSD",1749593730972,29.4,164.72,164.67,6.3849]
["bitfinex","SOLUSD",1749593730973,29.4,164.72,164.69,19.47578887]
["bitfinex","SOLUSD",1749593731177,29.4,164.72,164.7,19.47578887]
["bitfinex","SOLUSD",1749593732482,18.64964886,164.77,164.71,19.47578887]
["bitfinex","SOLUSD",1749593732785,48.87578887,164.76,164.67,6.3849]
["bitfinex","SOLUSD",1749593732963,48.87578887,164.76,164.71,19.47578887]
["bitfinex","SOLUSD",1749593733167,19.47578887,164.75,164.7,19.47578887]
["bitfinex","SOLUSD",1749593733367,29.4,164.74,164.71,19.47578887]
["bitfinex","SOLUSD",1749593734587,19.47578887,164.72,164.66,27.5421]
["bitfinex","SOLUSD",1749593734777,29.4,164.71,164.67,19.47578887]
["bitfinex","SOLUSD",1749593735594,29.4,164.71,164.63,101.88188856]
["bitfinex","SOLUSD",1749593735885,29.4,164.71,164.67,19.47578887]
["bitfinex","SOLUSD",1749593736071,29.4,164.71,164.68,19.47578887]
["bitfinex","SOLUSD",1749593738281,29.4,164.71,164.69,19.47578887]
["bitfinex","SOLUSD",1749593738578,1.5953,164.78,164.69,19.47578887]
["bitfinex","SOLUSD",1749593738802,29.38,164.77,164.73,19.47578887]
["bitfinex","SOLUSD",1749593739992,1.5953,164.78,164.73,19.47578887]
["bitfinex","SOLUSD",1749593740304,19.47578887,164.8,164.75,19.47578887]
["bitfinex","SOLUSD",1749593740482,29.38,164.79,164.75,19.47578887]
["bitfinex","SOLUSD",1749593740790,48.85578887,164.79,164.75,19.47578887]
["bitfinex","SOLUSD",1749593740979,48.85578887,164.79,164.7,27.38748887]
["bitfinex","SOLUSD",1749593741176,48.85578887,164.79,164.7,7.9117]
["bitfinex","SOLUSD",1749593741369,48.85578887,164.79,164.74,19.47578887]
["bitfinex","SOLUSD",1749593741889,19.47578887,164.78,164.73,19.47578887]
["bitfinex","SOLUSD",1749593742093,29.38,164.77,164.73,19.47578887]
["bitfinex","SOLUSD",1749593744104,48.85578887,164.77,164.73,19.47578887]
["bitfinex","SOLUSD",1749593745906,29.38,164.77,164.73,19.47578887]
["bitfinex","SOLUSD",1749593747184,29.38,164.77,164.7,7.9117]
["bitfinex","SOLUSD",1749593747695,29.36,164.76,164.75,11.65817689]
["bitfinex","SOLUSD",1749593748283,29.36,164.76,164.74,11.65817689]
["bitfinex","SOLUSD",1749593749098,29.36,164.76,164.7,7.9117]
["bitfinex","SOLUSD",1749593749283,29.36,164.76,164.74,11.65817689]
["bitfinex","SOLUSD",1749593750091,29.34,164.78,164.73,26.0]
["bitfinex","SOLUSD",1749593750404,29.34,164.78,164.75,11.65817689]
["bitfinex","SOLUSD",1749593752711,11.65817689,164.82,164.73,26.0]
["bitfinex","SOLUSD",1749593752899,26.0,164.87,164.78,11.65817689]
["bitfinex","SOLUSD",1749593752900,29.34,164.83,164.78,11.65817689]
["bitfinex","SOLUSD",1749593753076,11.65817689,164.83,164.78,11.65817689]
["bitfinex","SOLUSD",1749593753275,11.65817689,164.84,164.79,11.65817689]
["bitfinex","SOLUSD",1749593753475,18.64964886,164.88,164.81,11.65817689]
["bitfinex","SOLUSD",1749593753900,11.65817689,164.86,164.81,11.65817689]
["bitfinex","SOLUSD",1749593754375,29.34,164.85,164.81,11.65817689]
["bitfinex","SOLUSD",1749593754581,29.34,164.85,164.82,11.65817689]
["bitfinex","SOLUSD",1749593754990,11.65817689,164.87,164.82,11.65817689]
["bitfinex","SOLUSD",1749593755209,26.98298219,164.91,164.83,11.65817689]
["bitfinex","SOLUSD",1749593755408,11.65817689,164.89,164.84,11.65817689]
["bitfinex","SOLUSD",1749593755614,29.32,164.88,164.84,11.65817689]
["bitfinex","SOLUSD",1749593755808,29.32,164.87,164.84,11.65817689]
["bitfinex","SOLUSD",1749593755982,29.32,164.87,164.83,26.0]
["bitfinex","SOLUSD",1749593756308,29.32,164.87,164.84,11.65817689]
["bitfinex","SOLUSD",1749593757607,29.32,164.88,164.84,11.65817689]
["bitfinex","SOLUSD",1749593757809,29.32,164.88,164.83,26.0]
["bitfinex","SOLUSD",1749593758015,40.97817689,164.88,164.83,26.0]
["bitfinex","SOLUSD",1749593758307,29.32,164.87,164.83,37.65817689]
["bitfinex","SOLUSD",1749593758487,29.32,164.87,164.83,26.0]
["bitfinex","SOLUSD",1749593758682,29.32,164.87,164.84,11.65817689]
["bitfinex","SOLUSD",1749593758880,29.32,164.87,164.83,11.65817689]
["bitfinex","SOLUSD",1749593759407,40.97817689,164.87,164.83,11.65817689]
["bitfinex","SOLUSD",1749593759711,11.65817689,164.85,164.8,11.65817689]
["bitfinex","SOLUSD",1749593760009,40.97817689,164.85,164.8,37.65817689]
["bitfinex","SOLUSD",1749593760395,29.32,164.85,164.8,26.0]
["bitfinex","SOLUSD",1749593760596,29.32,164.85,164.81,11.65817689]
["bitfinex","SOLUSD",1749593760806,29.32,164.85,164.82,11.65817689]
["bitfinex","SOLUSD",1749593761182,29.32,164.85,164.8,26.0]
["bitfinex","SOLUSD",1749593761383,8.33333333,164.91,164.84,11.65817689]
["bitfinex","SOLUSD",1749593761608,11.65817689,164.89,164.84,11.65817689]
["bitfinex","SOLUSD",1749593762105,8.33333333,164.91,164.84,11.65817689]
["bitfinex","SOLUSD",1749593762290,11.65817689,164.89,164.84,11.65817689]
["bitfinex","SOLUSD",1749593762489,29.3,164.88,164.84,11.65817689]
["bitfinex","SOLUSD",1749593762880,40.95817689,164.88,164.84,11.65817689]
["bitfinex","SOLUSD",1749593763087,29.3,164.88,164.83,11.65817689]
["bitfinex","SOLUSD",1749593763303,11.65817689,164.85,164.81,11.65817689]
["bitfinex","SOLUSD",1749593763504,40.95817689,164.85,164.8,11.65817689]
["bitfinex","SOLUSD",1749593763707,11.15817689,164.84,164.77,95.9005]
["bitfinex","SOLUSD",1749593764009,11.65817689,164.81,164.77,19.55867689]
["bitfinex","SOLUSD",1749593764186,11.65817689,164.88,164.77,19.55867689]
["bitfinex","SOLUSD",1749593764187,29.3,164.82,164.77,19.55867689]
["bitfinex","SOLUSD",1749593764393,29.3,164.82,164.78,11.65817689]
["bitfinex","SOLUSD",1749593764792,29.3,164.82,164.77,7.9005]
["bitfinex","SOLUSD",1749593764997,29.3,164.82,164.78,11.65817689]
["bitfinex","SOLUSD",1749593765386,1.6645,164.93,164.81,11.65817689]
["bitfinex","SOLUSD",1749593765592,11.65817689,164.89,164.84,11.65817689]
["bitfinex","SOLUSD",1749593765811,29.3,164.88,164.84,11.65817689]
["bitfinex","SOLUSD",1749593766321,29.3,164.88,164.85,11.65817689]
["bitfinex","SOLUSD",1749593766512,11.65817689,164.87,164.8,0.14216157]
["bitfinex","SOLUSD",1749593766697,29.3,164.88,164.83,11.65817689]
["bitfinex","SOLUSD",1749593767007,40.95817689,164.88,164.84,11.65817689]
["bitfinex","SOLUSD",1749593767413,40.95817689,164.88,164.8,0.14216157]
["bitfinex","SOLUSD",1749593767707,40.95817689,164.88,164.83,11.65817689]
["bitfinex","SOLUSD",1749593767910,11.65817689,164.87,164.79,7.76158856]
["bitfinex","SOLUSD",1749593768225,11.65817689,164.87,164.82,11.65817689]
["bitfinex","SOLUSD",1749593768597,11.65817689,164.86,164.81,11.65817689]
["bitfinex","SOLUSD",1749593768786,29.28,164.85,164.81,11.65817689]
["bitfinex","SOLUSD",1749593769884,11.65817689,164.84,164.77,7.9005]
["bitfinex","SOLUSD",1749593770101,11.65817689,164.83,164.78,11.65817689]
["bitfinex","SOLUSD",1749593770304,29.28,164.85,164.8,11.65817689]
["bitfinex","SOLUSD",1749593770617,44.64964886,164.9,164.83,11.65817689]
["bitfinex","SOLUSD",1749593770618,29.28,164.86,164.83,11.65817689]
["bitfinex","SOLUSD",1749593770799,29.28,164.86,164.82,11.65817689]
["bitfinex","SOLUSD",1749593770992,29.28,164.86,164.78,95.76158856]
["bitfinex","SOLUSD",1749593771318,29.28,164.86,164.82,11.65817689]
["bitfinex","SOLUSD",1749593771697,29.28,164.86,164.78,95.76158856]
["bitfinex","SOLUSD",1749593771901,29.28,164.86,164.82,11.65817689]
["bitfinex","SOLUSD",1749593772398,44.64964886,164.9,164.83,11.65817689]
["bitfinex","SOLUSD",1749593772605,11.65817689,164.88,164.83,11.65817689]
["bitfinex","SOLUSD",1749593773021,11.65817689,164.87,164.82,11.65817689]
["bitfinex","SOLUSD",1749593773820,11.65817689,164.87,164.78,95.76158856]
["bitfinex","SOLUSD",1749593774116,29.28,164.89,164.81,11.65817689]
["bitfinex","SOLUSD",1749593774117,11.65817689,164.86,164.81,11.65817689]
["bitfinex","SOLUSD",1749593774416,11.65817689,164.85,164.8,11.65817689]
["bitfinex","SOLUSD",1749593774807,11.65817689,164.83,164.77,1.5177]
["bitfinex","SOLUSD",1749593775133,11.65817689,164.83,164.77,11.65817689]
["bitfinex","SOLUSD",1749593775134,11.65817689,164.81,164.77,11.65817689]
["bitfinex","SOLUSD",1749593775432,29.28,164.83,164.78,11.65817689]
["bitfinex","SOLUSD",1749593775433,40.93817689,164.83,164.78,11.65817689]
["bitfinex","SOLUSD",1749593775719,29.28,164.83,164.74,7.76158856]
["bitfinex","SOLUSD",1749593775910,29.28,164.83,164.79,11.65817689]
["bitfinex","SOLUSD",1749593776311,29.28,164.83,164.75,26.0]
["bitfinex","SOLUSD",1749593776511,29.28,164.83,164.8,11.65817689]
["bitfinex","SOLUSD",1749593776717,29.28,164.83,164.76,33.90375013]
["bitfinex","SOLUSD",1749593776917,29.28,164.83,164.82,11.65817689]
["bitfinex","SOLUSD",1749593777119,29.26,164.86,164.82,11.65817689]
["bitfinex","SOLUSD",1749593777318,28.54728219,164.91,164.83,11.65817689]
["bitfinex","SOLUSD",1749593777505,11.65817689,164.89,164.85,11.65817689]
["bitfinex","SOLUSD",1749593777711,29.26,164.88,164.81,1.5129]
["bitfinex","SOLUSD",1749593777924,29.26,164.88,164.85,11.65817689]
["bitfinex","SOLUSD",1749593779525,8.33333333,164.91,164.81,1.5129]
["bitfinex","SOLUSD",1749593779731,11.65817689,164.88,164.83,11.65817689]
["bitfinex","SOLUSD",1749593780317,29.26,164.9,164.85,11.65817689]
["bitfinex","SOLUSD",1749593780639,40.91817689,164.9,164.86,11.65817689]
["bitfinex","SOLUSD",1749593780931,29.26,164.9,164.87,11.65817689]
["bitfinex","SOLUSD",1749593781307,8.33333333,164.91,164.87,11.65817689]
["bitfinex","SOLUSD",1749593781510,49.25151022,164.91,164.87,11.65817689]
["bitfinex","SOLUSD",1749593781913,37.59333333,164.91,164.87,11.65817689]
["bitfinex","SOLUSD",1749593782336,8.33333333,164.91,164.87,11.65817689]
["bitfinex","SOLUSD",1749593782536,8.33333333,164.91,164.83,26.14216157]
["bitfinex","SOLUSD",1749593783033,8.33333333,164.91,164.84,0.14216157]
["bitfinex","SOLUSD",1749593783210,19.99151022,164.91,164.83,26.0]
["bitfinex","SOLUSD",1749593783406,40.89817689,164.9,164.85,11.65817689]
["bitfinex","SOLUSD",1749593783716,40.89817689,164.9,164.86,11.65817689]
["bitfinex","SOLUSD",1749593783914,29.24,164.9,164.86,11.65817689]
["bitfinex","SOLUSD",1749593784219,40.89817689,164.9,164.86,11.65817689]
["bitfinex","SOLUSD",1749593784419,11.65817689,164.87,164.77,1.6656]
["bitfinex","SOLUSD",1749593784621,54.35774886,164.9,164.77,13.32377689]
["bitfinex","SOLUSD",1749593784622,29.24,164.86,164.77,13.32377689]
["bitfinex","SOLUSD",1749593784811,13.30827689,164.88,164.76,39.10931627]
["bitfinex","SOLUSD",1749593784812,11.65817689,164.8,164.76,32.57481627]
["bitfinex","SOLUSD",1749593785123,29.24,164.82,164.76,32.57481627]
["bitfinex","SOLUSD",1749593785306,29.24,164.82,164.77,11.65817689]
["bitfinex","SOLUSD",1749593785307,40.89817689,164.82,164.77,11.65817689]
["bitfinex","SOLUSD",1749593785719,29.24,164.82,164.77,11.65817689]
["bitfinex","SOLUSD",1749593785934,11.65817689,164.81,164.76,44.23299316]
["bitfinex","SOLUSD",1749593786141,11.65817689,164.8,164.76,32.57481627]
["bitfinex","SOLUSD",1749593786433,11.65817689,164.79,164.76,32.57481627]
["bitfinex","SOLUSD",1749593787319,19.42732866,164.79,164.76,32.57481627]
["bitfinex","SOLUSD",1749593787520,19.42732866,164.77,164.76,32.57481627]
["bitfinex","SOLUSD",1749593787828,19.42732866,164.77,164.76,24.41481627]
["bitfinex","SOLUSD",1749593790432,29.24,164.79,164.76,24.41481627]
["bitfinex","SOLUSD",1749593790636,19.42732866,164.77,164.76,24.41481627]
["bitfinex","SOLUSD",1749593794643,19.42732866,164.77,164.67,35.7907]
["bitfinex","SOLUSD",1749593794939,19.42732866,164.73,164.68,19.42732866]
["bitfinex","SOLUSD",1749593795439,48.64732866,164.73,164.68,19.42732866]
["bitfinex","SOLUSD",1749593795639,19.42732866,164.71,164.67,9.7907]
["bitfinex","SOLUSD",1749593795845,19.42732866,164.71,164.67,29.21802866]
["bitfinex","SOLUSD",1749593796042,19.42732866,164.71,164.67,9.7907]
["bitfinex","SOLUSD",1749593796352,19.42732866,164.71,164.67,29.21802866]
["bitfinex","SOLUSD",1749593796522,29.22,164.73,164.67,29.21802866]
["bitfinex","SOLUSD",1749593796848,19.42732866,164.71,164.67,29.21802866]
["bitfinex","SOLUSD",1749593797428,48.64732866,164.73,164.68,19.42732866]
["bitfinex","SOLUSD",1749593797616,29.22,164.73,164.67,9.7907]
["bitfinex","SOLUSD",1749593797822,29.22,164.73,164.69,19.42732866]
["bitfinex","SOLUSD",1749593798020,48.64732866,164.73,164.68,19.42732866]
["bitfinex","SOLUSD",1749593798626,19.42732866,164.71,164.67,29.21802866]
["bitfinex","SOLUSD",1749593799049,19.42732866,164.71,164.67,9.7907]
["bitfinex","SOLUSD",1749593799222,29.22,164.73,164.67,9.7907]
["bitfinex","SOLUSD",1749593799425,19.42732866,164.71,164.67,29.21802866]
["bitfinex","SOLUSD",1749593799623,19.42732866,164.72,164.67,29.21802866]
["bitfinex","SOLUSD",1749593800055,29.22,164.73,164.67,9.7907]
["bitfinex","SOLUSD",1749593800056,19.42732866,164.71,164.67,9.7907]
["bitfinex","SOLUSD",1749593800552,19.42732866,164.68,164.63,43.93080579]
["bitfinex","SOLUSD",1749593800731,19.42732866,164.67,164.63,24.50347713]
["bitfinex","SOLUSD",1749593800937,29.22,164.7,164.63,24.50347713]
["bitfinex","SOLUSD",1749593800938,19.42732866,164.68,164.63,43.93080579]
["bitfinex","SOLUSD",1749593801135,19.42732866,164.69,164.64,19.42732866]
["bitfinex","SOLUSD",1749593801946,19.42732866,164.68,164.63,24.50347713]
["bitfinex","SOLUSD",1749593802124,19.42732866,164.67,164.63,24.50347713]
["bitfinex","SOLUSD",1749593802325,29.22,164.7,164.63,24.50347713]
["bitfinex","SOLUSD",1749593802326,19.42732866,164.65,164.63,24.50347713]
["bitfinex","SOLUSD",1749593803226,19.42732866,164.64,164.63,24.50347713]
["bitfinex","SOLUSD",1749593803922,48.64732866,164.64,164.63,24.50347713]
["bitfinex","SOLUSD",1749593804832,48.64732866,164.64,164.59,8.16]
["bitfinex","SOLUSD",1749593805036,29.22,164.64,164.59,8.16]
["bitfinex","SOLUSD",1749593805224,19.42732866,164.63,164.59,8.16]
["bitfinex","SOLUSD",1749593805625,19.42732866,164.62,164.59,8.16]
["bitfinex","SOLUSD",1749593805951,29.22,164.64,164.59,8.16]
["bitfinex","SOLUSD",1749593806129,19.42732866,164.62,164.59,8.16]
["bitfinex","SOLUSD",1749593806748,29.22,164.64,164.59,8.16]
["bitfinex","SOLUSD",1749593806935,48.64732866,164.64,164.59,8.16]
["bitfinex","SOLUSD",1749593807138,19.42732866,164.63,164.59,27.58732866]
["bitfinex","SOLUSD",1749593807646,19.42732866,164.62,164.59,8.16]
["bitfinex","SOLUSD",1749593807846,29.22,164.64,164.59,8.16]
["bitfinex","SOLUSD",1749593807847,19.42732866,164.61,164.59,8.16]
["bitfinex","SOLUSD",1749593809535,19.42732866,164.6,164.59,8.16]
["bitfinex","SOLUSD",1749593810148,19.42732866,164.6,164.54,22.5339]
["bitfinex","SOLUSD",1749593810456,29.2,164.61,164.54,22.5339]
["bitfinex","SOLUSD",1749593810661,19.42732866,164.58,164.54,22.5339]
["bitfinex","SOLUSD",1749593811151,29.2,164.61,164.56,19.42732866]
["bitfinex","SOLUSD",1749593811353,48.62732866,164.61,164.57,19.42732866]
["bitfinex","SOLUSD",1749593811537,29.2,164.61,164.57,19.42732866]
["bitfinex","SOLUSD",1749593811854,29.2,164.61,164.54,41.96122866]
["bitfinex","SOLUSD",1749593811855,19.42732866,164.59,164.54,41.96122866]
["bitfinex","SOLUSD",1749593812262,29.2,164.61,164.54,22.5339]
["bitfinex","SOLUSD",1749593812263,19.42732866,164.57,164.54,22.5339]
["bitfinex","SOLUSD",1749593812635,19.42732866,164.57,164.54,20.94]
["bitfinex","SOLUSD",1749593813834,19.42732866,164.56,164.51,50.60027565]
["bitfinex","SOLUSD",1749593814050,19.42732866,164.55,164.51,50.60027565]
["bitfinex","SOLUSD",1749593814357,19.42732866,164.56,164.51,70.02760431]
["bitfinex","SOLUSD",1749593814655,19.42732866,164.57,164.52,19.42732866]
["bitfinex","SOLUSD",1749593814860,19.42732866,164.56,164.52,19.42732866]
["bitfinex","SOLUSD",1749593815075,19.42732866,164.56,164.51,50.60027565]
["bitfinex","SOLUSD",1749593815236,19.42732866,164.55,164.51,50.60027565]
["bitfinex","SOLUSD",1749593815439,19.42732866,164.55,164.51,24.60027565]
["bitfinex","SOLUSD",1749593816361,19.42732866,164.54,164.51,24.60027565]
["bitfinex","SOLUSD",1749593817654,19.42732866,164.53,164.51,24.60027565]
["bitfinex","SOLUSD",1749593818752,29.2,164.57,164.51,24.60027565]
["bitfinex","SOLUSD",1749593818753,19.42732866,164.52,164.51,24.60027565]
["bitfinex","SOLUSD",1749593820157,19.42732866,164.54,164.51,24.60027565]
["bitfinex","SOLUSD",1749593820342,48.62732866,164.57,164.52,19.42732866]
["bitfinex","SOLUSD",1749593820768,19.42732866,164.56,164.51,44.02760431]
["bitfinex","SOLUSD",1749593820937,19.42732866,164.53,164.51,24.60027565]
["bitfinex","SOLUSD",1749593821137,19.42732866,164.52,164.51,24.60027565]
["bitfinex","SOLUSD",1749593821338,11.69814639,164.52,164.51,24.60027565]
["bitfinex","SOLUSD",1749593822066,29.2,164.53,164.51,24.60027565]
["bitfinex","SOLUSD",1749593822253,11.69814639,164.53,164.51,24.60027565]
["bitfinex","SOLUSD",1749593822440,29.18,164.55,164.51,24.60027565]
["bitfinex","SOLUSD",1749593822640,11.69814639,164.52,164.51,24.60027565]
["bitfinex","SOLUSD",1749593822843,30.34779525,164.52,164.51,24.60027565]
["bitfinex","SOLUSD",1749593823455,31.90299525,164.52,164.51,24.60027565]
["bitfinex","SOLUSD",1749593824366,61.10299525,164.52,164.51,24.60027565]
["bitfinex","SOLUSD",1749593828063,61.10299525,164.52,164.49,8.33333333]
["bitfinex","SOLUSD",1749593828064,18.64964886,164.51,164.49,8.33333333]
["bitfinex","SOLUSD",1749593828266,30.34779525,164.5,164.49,8.33333333]
["bitfinex","SOLUSD",1749593829265,59.52779525,164.5,164.49,8.33333333]
["bitfinex","SOLUSD",1749593829648,71.36810321,164.5,164.49,8.33333333]
["bitfinex","SOLUSD",1749593829849,97.36810321,164.5,164.41,8.12]
["bitfinex","SOLUSD",1749593830047,11.69814639,164.43,164.41,8.12]
["bitfinex","SOLUSD",1749593830459,29.18,164.44,164.41,8.12]
["bitfinex","SOLUSD",1749593830654,29.18,164.44,164.39,26.0]
["bitfinex","SOLUSD",1749593830655,11.69814639,164.42,164.34,20.96]
["bitfinex","SOLUSD",1749593830857,11.69814639,164.4,164.36,26.0]
["bitfinex","SOLUSD",1749593831053,11.69814639,164.4,164.35,11.69814639]
["bitfinex","SOLUSD",1749593831460,11.69814639,164.4,164.36,26.0]
["bitfinex","SOLUSD",1749593831654,11.69814639,164.4,164.37,26.0]
["bitfinex","SOLUSD",1749593831869,29.18,164.41,164.37,26.0]
["bitfinex","SOLUSD",1749593832076,40.87814639,164.44,164.38,0.14216157]
["bitfinex","SOLUSD",1749593832253,40.87814639,164.44,164.39,11.69814639]
["bitfinex","SOLUSD",1749593833274,40.87814639,164.44,164.37,26.0]
["bitfinex","SOLUSD",1749593833775,11.69814639,164.43,164.38,11.69814639]
["bitfinex","SOLUSD",1749593834161,29.18,164.44,164.4,11.69814639]
["bitfinex","SOLUSD",1749593834477,40.87814639,164.46,164.42,11.69814639]
["bitfinex","SOLUSD",1749593834676,11.69814639,164.48,164.43,11.69814639]
["bitfinex","SOLUSD",1749593834973,29.18,164.47,164.43,11.69814639]
["bitfinex","SOLUSD",1749593835279,11.69814639,164.48,164.43,11.69814639]
["bitfinex","SOLUSD",1749593835475,29.18,164.49,164.41,26.14216157]
["bitfinex","SOLUSD",1749593835776,11.69814639,164.47,164.43,11.69814639]
["bitfinex","SOLUSD",1749593835972,11.69814639,164.48,164.43,11.69814639]
["bitfinex","SOLUSD",1749593836475,11.69814639,164.47,164.42,11.69814639]
["bitfinex","SOLUSD",1749593837955,29.18,164.49,164.43,11.69814639]
["bitfinex","SOLUSD",1749593838156,29.18,164.49,164.42,11.69814639]
["bitfinex","SOLUSD",1749593838157,18.64964886,164.48,164.42,11.69814639]
["bitfinex","SOLUSD",1749593838464,11.69814639,164.46,164.41,11.69814639]
["bitfinex","SOLUSD",1749593838981,11.69814639,164.46,164.4,1.6067]
["bitfinex","SOLUSD",1749593839179,11.69814639,164.44,164.4,1.6067]
["bitfinex","SOLUSD",1749593839487,11.69814639,164.43,164.39,11.69814639]
["bitfinex","SOLUSD",1749593839978,29.16,164.46,164.4,11.69814639]
["bitfinex","SOLUSD",1749593839979,11.69814639,164.45,164.4,11.69814639]
["bitfinex","SOLUSD",1749593840358,29.16,164.46,164.42,11.69814639]
["bitfinex","SOLUSD",1749593840583,29.16,164.46,164.38,6.22846157]
["bitfinex","SOLUSD",1749593840584,29.16,164.48,164.44,11.69814639]
["bitfinex","SOLUSD",1749593841271,29.16,164.48,164.45,11.69814639]
["bitfinex","SOLUSD",1749593841776,11.69814639,164.5,164.41,26.0]
["bitfinex","SOLUSD",1749593841976,11.69814639,164.49,164.45,11.69814639]
["bitfinex","SOLUSD",1749593842159,11.69814639,164.49,164.44,11.69814639]
["bitfinex","SOLUSD",1749593842877,11.69814639,164.48,164.43,11.69814639]
["bitfinex","SOLUSD",1749593843176,29.16,164.5,164.43,11.69814639]
["bitfinex","SOLUSD",1749593843378,11.69814639,164.48,164.43,11.69814639]
["bitfinex","SOLUSD",1749593845181,11.69814639,164.47,164.42,11.69814639]
["bitfinex","SOLUSD",1749593845363,11.69814639,164.47,164.41,26.0]
["bitfinex","SOLUSD",1749593845683,11.69814639,164.47,164.43,11.69814639]
["bitfinex","SOLUSD",1749593845880,11.69814639,164.47,164.41,26.0]
["bitfinex","SOLUSD",1749593846083,11.69814639,164.47,164.43,11.69814639]
["bitfinex","SOLUSD",1749593846290,40.85814639,164.5,164.45,11.69814639]
["bitfinex","SOLUSD",1749593846461,40.85814639,164.5,164.43,26.0]
["bitfinex","SOLUSD",1749593846661,40.85814639,164.5,164.41,26.14216157]
["bitfinex","SOLUSD",1749593846662,40.85814639,164.5,164.45,11.69814639]
["bitfinex","SOLUSD",1749593846871,11.69814639,164.49,164.45,11.69814639]
["bitfinex","SOLUSD",1749593847483,29.16,164.5,164.45,11.69814639]
["bitfinex","SOLUSD",1749593847659,11.69814639,164.49,164.45,11.69814639]
["bitfinex","SOLUSD",1749593847858,11.69814639,164.49,164.41,0.14216157]
["bitfinex","SOLUSD",1749593848069,11.69814639,164.48,164.44,11.69814639]
["bitfinex","SOLUSD",1749593848288,11.69814639,164.49,164.44,11.69814639]
["bitfinex","SOLUSD",1749593849177,11.69814639,164.49,164.41,26.14216157]
["bitfinex","SOLUSD",1749593849488,11.69814639,164.48,164.43,11.69814639]
["bitfinex","SOLUSD",1749593849679,11.69814639,164.48,164.41,26.0]
["bitfinex","SOLUSD",1749593850181,11.69814639,164.47,164.42,11.69814639]
["bitfinex","SOLUSD",1749593850358,11.69814639,164.48,164.43,11.69814639]
["bitfinex","SOLUSD",1749593851178,29.16,164.5,164.44,11.69814639]
["bitfinex","SOLUSD",1749593851179,11.69814639,164.49,164.44,11.69814639]
["bitfinex","SOLUSD",1749593851369,40.85814639,164.5,164.43,26.0]
["bitfinex","SOLUSD",1749593851687,40.85814639,164.5,164.42,27.64376157]
["bitfinex","SOLUSD",1749593851877,29.16,164.5,164.43,26.0]
["bitfinex","SOLUSD",1749593852065,29.16,164.5,164.44,11.69814639]
["bitfinex","SOLUSD",1749593852266,11.69814639,164.49,164.44,11.69814639]
["bitfinex","SOLUSD",1749593853387,29.16,164.5,164.43,11.69814639]
["bitfinex","SOLUSD",1749593853692,11.69814639,164.48,164.42,1.5016]
["bitfinex","SOLUSD",1749593854189,11.69814639,164.49,164.44,11.69814639]
["bitfinex","SOLUSD",1749593854577,29.16,164.5,164.44,11.69814639]
["bitfinex","SOLUSD",1749593854778,11.69814639,164.49,164.44,11.69814639]
["bitfinex","SOLUSD",1749593855379,11.69814639,164.48,164.43,11.69814639]
["bitfinex","SOLUSD",1749593856094,11.69814639,164.48,164.42,1.5016]
["bitfinex","SOLUSD",1749593856487,11.69814639,164.48,164.43,11.69814639]
["bitfinex","SOLUSD",1749593856687,29.16,164.5,164.44,11.69814639]
["bitfinex","SOLUSD",1749593856882,29.16,164.5,164.46,11.69814639]
["bitfinex","SOLUSD",1749593857064,29.16,164.5,164.42,1.5016]
["bitfinex","SOLUSD",1749593857065,18.64964886,164.55,164.48,11.69814639]
["bitfinex","SOLUSD",1749593857268,11.69814639,164.54,164.49,11.69814639]
["bitfinex","SOLUSD",1749593857485,40.79814639,164.54,164.49,11.69814639]
["bitfinex","SOLUSD",1749593857880,40.79814639,164.54,164.5,11.69814639]
["bitfinex","SOLUSD",1749593857881,29.1,164.54,164.5,11.69814639]
["bitfinex","SOLUSD",1749593858081,7.8914,164.62,164.53,11.69814639]
["bitfinex","SOLUSD",1749593858307,11.69814639,164.6,164.56,11.69814639]
["bitfinex","SOLUSD",1749593858590,29.1,164.61,164.57,11.69814639]
["bitfinex","SOLUSD",1749593858770,40.79814639,164.61,164.57,11.69814639]
["bitfinex","SOLUSD",1749593858971,40.79814639,164.61,164.56,11.69814639]
["bitfinex","SOLUSD",1749593859387,40.79814639,164.61,164.52,0.14216157]
["bitfinex","SOLUSD",1749593859388,40.79814639,164.61,164.57,11.69814639]
["bitfinex","SOLUSD",1749593859789,47.74964886,164.62,164.58,11.69814639]
["bitfinex","SOLUSD",1749593859994,47.74964886,164.62,164.52,0.14216157]
["bitfinex","SOLUSD",1749593860186,59.44779525,164.62,164.57,11.69814639]
["bitfinex","SOLUSD",1749593860679,47.74964886,164.62,164.57,11.69814639]
["bitfinex","SOLUSD",1749593860997,18.64964886,164.65,164.59,11.69814639]
["bitfinex","SOLUSD",1749593861300,26.0,164.67,164.57,1.79306157]
["bitfinex","SOLUSD",1749593861598,27.6323,164.68,164.57,1.79306157]
["bitfinex","SOLUSD",1749593861599,11.69814639,164.63,164.58,11.69814639]
["bitfinex","SOLUSD",1749593861789,18.64964886,164.65,164.58,11.69814639]
["bitfinex","SOLUSD",1749593862090,18.64964886,164.65,164.56,0.14216157]
["bitfinex","SOLUSD",1749593862091,40.79814639,164.66,164.56,11.84030796]
["bitfinex","SOLUSD",1749593862293,20.28194886,164.68,164.63,11.69814639]
["bitfinex","SOLUSD",1749593862294,1.6323,164.68,164.63,11.69814639]
["bitfinex","SOLUSD",1749593862489,1.6136,164.73,164.66,11.69814639]
["bitfinex","SOLUSD",1749593862673,1.6136,164.73,164.63,0.14216157]
["bitfinex","SOLUSD",1749593863096,11.69814639,164.73,164.68,11.69814639]
["bitfinex","SOLUSD",1749593863594,29.08,164.74,164.64,0.14216157]
["bitfinex","SOLUSD",1749593863797,11.69814639,164.72,164.67,11.69814639]
["bitfinex","SOLUSD",1749593864095,29.08,164.73,164.69,11.69814639]
["bitfinex","SOLUSD",1749593864301,29.08,164.73,164.7,11.69814639]
["bitfinex","SOLUSD",1749593864503,40.77814639,164.73,164.64,11.84030796]
["bitfinex","SOLUSD",1749593864694,40.77814639,164.73,164.69,11.69814639]
["bitfinex","SOLUSD",1749593865194,40.77814639,164.73,164.64,11.84030796]
["bitfinex","SOLUSD",1749593865377,48.5221579,164.73,164.69,19.4421579]
["bitfinex","SOLUSD",1749593865574,29.08,164.73,164.69,19.4421579]
["bitfinex","SOLUSD",1749593865801,48.5221579,164.73,164.69,19.4421579]
["bitfinex","SOLUSD",1749593866217,48.5221579,164.73,164.64,0.14216157]
["bitfinex","SOLUSD",1749593866498,29.08,164.73,164.69,19.4421579]
["bitfinex","SOLUSD",1749593866880,29.08,164.73,164.68,19.4421579]
["bitfinex","SOLUSD",1749593867087,48.5221579,164.73,164.68,19.4421579]
["bitfinex","SOLUSD",1749593867297,29.08,164.73,164.69,19.4421579]
["bitfinex","SOLUSD",1749593867503,29.08,164.73,164.64,0.14216157]
["bitfinex","SOLUSD",1749593867801,48.5221579,164.73,164.68,19.4421579]
["bitfinex","SOLUSD",1749593868100,19.4421579,164.72,164.67,19.4421579]
["bitfinex","SOLUSD",1749593868607,19.4421579,164.72,164.64,0.14216157]
["bitfinex","SOLUSD",1749593868811,19.4421579,164.72,164.67,19.4421579]
["bitfinex","SOLUSD",1749593869678,48.5221579,164.73,164.68,19.4421579]
["bitfinex","SOLUSD",1749593869875,29.08,164.73,164.69,19.4421579]
["bitfinex","SOLUSD",1749593870606,29.04,164.73,164.7,19.4421579]
["bitfinex","SOLUSD",1749593871074,18.64964886,164.76,164.71,19.4421579]
["bitfinex","SOLUSD",1749593871075,29.04,164.74,164.71,19.4421579]
["bitfinex","SOLUSD",1749593871493,29.04,164.75,164.71,19.4421579]
["bitfinex","SOLUSD",1749593872688,48.4821579,164.75,164.7,19.4421579]
["bitfinex","SOLUSD",1749593874988,29.04,164.75,164.67,0.14216157]
["bitfinex","SOLUSD",1749593875202,29.04,164.75,164.71,19.4421579]
["bitfinex","SOLUSD",1749593875801,48.4821579,164.75,164.7,19.4421579]
["bitfinex","SOLUSD",1749593876692,18.64964886,164.77,164.71,19.4421579]
["bitfinex","SOLUSD",1749593876910,48.4621579,164.76,164.71,19.4421579]
["bitfinex","SOLUSD",1749593877093,7.7582,164.82,164.73,19.4421579]
["bitfinex","SOLUSD",1749593877408,19.4421579,164.76,164.71,19.4421579]
["bitfinex","SOLUSD",1749593877609,29.0,164.75,164.71,19.4421579]
["bitfinex","SOLUSD",1749593877791,26.0,164.73,164.69,0.14216157]
["bitfinex","SOLUSD",1749593877996,26.0,164.73,164.71,19.4421579]
["bitfinex","SOLUSD",1749593878995,26.0,164.73,164.72,19.4421579]
["bitfinex","SOLUSD",1749593879189,29.0,164.75,164.72,19.4421579]
["bitfinex","SOLUSD",1749593879390,18.64964886,164.79,164.68,1.69816157]
["bitfinex","SOLUSD",1749593879391,48.4421579,164.79,164.71,0.14216157]
["bitfinex","SOLUSD",1749593879602,29.0,164.79,164.74,19.4421579]
["bitfinex","SOLUSD",1749593879822,29.0,164.79,164.71,0.14216157]
["bitfinex","SOLUSD",1749593879823,29.0,164.78,164.71,0.14216157]
["bitfinex","SOLUSD",1749593879997,55.0,164.78,164.74,19.4421579]
["bitfinex","SOLUSD",1749593880199,29.0,164.78,164.75,19.4421579]
["bitfinex","SOLUSD",1749593880387,29.0,164.78,164.71,0.14216157]
["bitfinex","SOLUSD",1749593880388,29.0,164.78,164.74,19.4421579]
["bitfinex","SOLUSD",1749593880585,19.4421579,164.75,164.68,1.556]
["bitfinex","SOLUSD",1749593880789,19.4421579,164.73,164.68,1.556]
["bitfinex","SOLUSD",1749593881009,48.4421579,164.73,164.68,20.9981579]
["bitfinex","SOLUSD",1749593881195,48.4421579,164.73,164.68,1.556]
["bitfinex","SOLUSD",1749593881437,48.4421579,164.73,164.68,20.9981579]
["bitfinex","SOLUSD",1749593882117,29.0,164.73,164.69,19.4421579]
["bitfinex","SOLUSD",1749593882318,48.4421579,164.73,164.69,19.4421579]
["bitfinex","SOLUSD",1749593882488,29.0,164.73,164.69,19.4421579]
["bitfinex","SOLUSD",1749593882689,48.4421579,164.73,164.69,19.4421579]
["bitfinex","SOLUSD",1749593882890,48.4421579,164.73,164.68,20.9981579]
["bitfinex","SOLUSD",1749593883123,29.0,164.73,164.68,20.9981579]
["bitfinex","SOLUSD",1749593883324,19.4421579,164.72,164.68,1.556]
["bitfinex","SOLUSD",1749593883511,19.4421579,164.72,164.68,20.9981579]
["bitfinex","SOLUSD",1749593883897,19.4421579,164.72,164.68,1.556]
["bitfinex","SOLUSD",1749593884214,29.0,164.73,164.6,19.4421579]
["bitfinex","SOLUSD",1749593884215,19.4421579,164.7,164.65,26.0]
["bitfinex","SOLUSD",1749593884403,29.0,164.73,164.68,19.4421579]
["bitfinex","SOLUSD",1749593884606,19.4421579,164.72,164.68,19.4421579]
["bitfinex","SOLUSD",1749593885104,29.0,164.73,164.68,19.4421579]
["bitfinex","SOLUSD",1749593885105,48.4421579,164.73,164.68,19.4421579]
["bitfinex","SOLUSD",1749593885289,40.66516583,164.73,164.69,11.66516583]
["bitfinex","SOLUSD",1749593885719,29.0,164.73,164.69,11.66516583]
["bitfinex","SOLUSD",1749593886206,29.0,164.73,164.64,13.21426583]
["bitfinex","SOLUSD",1749593886207,28.98,164.74,164.71,11.66516583]
["bitfinex","SOLUSD",1749593886417,28.98,164.74,164.7,11.66516583]
["bitfinex","SOLUSD",1749593886718,40.64516583,164.74,164.69,11.66516583]
["bitfinex","SOLUSD",1749593886914,28.98,164.73,164.69,11.66516583]
["bitfinex","SOLUSD",1749593887218,28.98,164.73,164.66,11.66516583]
["bitfinex","SOLUSD",1749593887219,11.66516583,164.7,164.66,11.66516583]
["bitfinex","SOLUSD",1749593887421,11.66516583,164.68,164.62,14.153]
["bitfinex","SOLUSD",1749593887717,11.66516583,164.63,164.62,7.98]
["bitfinex","SOLUSD",1749593888220,28.96,164.64,164.62,7.98]
["bitfinex","SOLUSD",1749593888391,28.96,164.64,164.62,19.64516583]
["bitfinex","SOLUSD",1749593888814,28.96,164.64,164.62,7.98]
["bitfinex","SOLUSD",1749593891295,40.62516583,164.64,164.62,7.98]
["bitfinex","SOLUSD",1749593891822,28.96,164.64,164.62,7.98]
["bitfinex","SOLUSD",1749593892224,28.96,164.66,164.63,11.66516583]
["bitfinex","SOLUSD",1749593892418,18.64964886,164.71,164.65,11.66516583]
["bitfinex","SOLUSD",1749593892721,18.64964886,164.71,164.62,7.98]
["bitfinex","SOLUSD",1749593892722,28.96,164.7,164.66,11.66516583]
["bitfinex","SOLUSD",1749593892921,40.62516583,164.7,164.63,1.5475]
["bitfinex","SOLUSD",1749593893220,40.62516583,164.7,164.66,11.66516583]
["bitfinex","SOLUSD",1749593893919,28.96,164.7,164.67,11.66516583]
["bitfinex","SOLUSD",1749593894301,28.96,164.7,164.68,11.66516583]
["bitfinex","SOLUSD",1749593894837,28.96,164.7,164.67,11.66516583]
["bitfinex","SOLUSD",1749593895119,28.96,164.7,164.64,0.14216157]
["bitfinex","SOLUSD",1749593895120,40.62516583,164.7,164.65,11.66516583]
["bitfinex","SOLUSD",1749593895437,28.96,164.7,164.66,11.66516583]
["bitfinex","SOLUSD",1749593895717,28.96,164.7,164.67,11.66516583]
["bitfinex","SOLUSD",1749593896500,28.96,164.7,164.66,11.66516583]
["bitfinex","SOLUSD",1749593896702,40.62516583,164.7,164.66,11.66516583]
["bitfinex","SOLUSD",1749593896902,28.96,164.7,164.66,11.66516583]
["bitfinex","SOLUSD",1749593897097,40.62516583,164.7,164.66,11.66516583]
["bitfinex","SOLUSD",1749593897613,28.96,164.7,164.66,11.66516583]
["bitfinex","SOLUSD",1749593898734,28.96,164.7,164.67,11.66516583]
["bitfinex","SOLUSD",1749593899224,28.96,164.7,164.64,0.14216157]
["bitfinex","SOLUSD",1749593899523,28.96,164.7,164.67,11.66516583]
["bitfinex","SOLUSD",1749593899693,18.64964886,164.74,164.68,11.66516583]
["bitfinex","SOLUSD",1749593899895,11.66516583,164.77,164.67,26.14216157]
["bitfinex","SOLUSD",1749593900125,40.60516583,164.76,164.71,11.66516583]
["bitfinex","SOLUSD",1749593900433,28.94,164.75,164.71,11.66516583]
["bitfinex","SOLUSD",1749593900722,26.0,164.77,164.72,11.66516583]
["bitfinex","SOLUSD",1749593900925,9.3516795,164.82,164.75,11.66516583]
["bitfinex","SOLUSD",1749593900926,6.1761,164.82,164.75,11.66516583]
["bitfinex","SOLUSD",1749593901133,40.60516583,164.8,164.75,11.66516583]
["bitfinex","SOLUSD",1749593901433,28.92,164.79,164.76,11.66516583]
["bitfinex","SOLUSD",1749593901634,13.30766583,164.81,164.76,11.66516583]
["bitfinex","SOLUSD",1749593901801,28.92,164.8,164.76,11.66516583]
["bitfinex","SOLUSD",1749593902817,11.66516583,164.8,164.7,27.5538]
["bitfinex","SOLUSD",1749593903019,28.92,164.79,164.75,11.66516583]
["bitfinex","SOLUSD",1749593903602,11.66516583,164.8,164.75,11.66516583]
["bitfinex","SOLUSD",1749593903823,28.92,164.8,164.76,11.66516583]
["bitfinex","SOLUSD",1749593904627,40.58516583,164.8,164.75,26.0]
["bitfinex","SOLUSD",1749593904813,40.58516583,164.8,164.75,37.66516583]
["bitfinex","SOLUSD",1749593905122,44.64964886,164.85,164.79,11.66516583]
["bitfinex","SOLUSD",1749593905328,40.56516583,164.84,164.79,11.66516583]
["bitfinex","SOLUSD",1749593905540,11.66516583,164.8,164.75,26.0]
["bitfinex","SOLUSD",1749593905741,40.56516583,164.8,164.75,26.0]
["bitfinex","SOLUSD",1749593905945,40.56516583,164.8,164.76,11.66516583]
["bitfinex","SOLUSD",1749593906244,28.9,164.8,164.75,26.0]
["bitfinex","SOLUSD",1749593906531,6.0578,164.87,164.79,11.66516583]
["bitfinex","SOLUSD",1749593906736,28.9,164.85,164.82,11.66516583]
["bitfinex","SOLUSD",1749593907033,28.9,164.85,164.78,0.14216157]
["bitfinex","SOLUSD",1749593907034,28.9,164.85,164.81,11.66516583]
["bitfinex","SOLUSD",1749593907239,28.9,164.85,164.83,11.66516583]
["bitfinex","SOLUSD",1749593907803,28.9,164.85,164.82,11.66516583]
["bitfinex","SOLUSD",1749593908320,11.66516583,164.84,164.78,32.34026157]
["bitfinex","SOLUSD",1749593908518,28.9,164.85,164.78,32.34026157]
["bitfinex","SOLUSD",1749593908519,11.66516583,164.82,164.78,11.66516583]
["bitfinex","SOLUSD",1749593908716,28.9,164.82,164.78,11.66516583]
["bitfinex","SOLUSD",1749593908917,40.56516583,164.82,164.78,11.66516583]
["bitfinex","SOLUSD",1749593910011,40.56516583,164.82,164.77,27.5666]
["bitfinex","SOLUSD",1749593910213,40.56516583,164.82,164.78,11.66516583]
["bitfinex","SOLUSD",1749593912323,40.56516583,164.82,164.77,13.23176583]
["bitfinex","SOLUSD",1749593912509,40.56516583,164.82,164.77,1.5666]
["bitfinex","SOLUSD",1749593912710,40.56516583,164.82,164.77,13.23176583]
["bitfinex","SOLUSD",1749593913735,40.56516583,164.82,164.78,11.66516583]
["bitfinex","SOLUSD",1749593914442,28.9,164.82,164.77,1.5666]
["bitfinex","SOLUSD",1749593914734,40.56516583,164.82,164.77,1.5666]
["bitfinex","SOLUSD",1749593915209,40.56516583,164.82,164.77,13.23176583]
["bitfinex","SOLUSD",1749593915412,28.9,164.82,164.78,11.66516583]
["bitfinex","SOLUSD",1749593915636,40.56516583,164.82,164.78,11.66516583]
["bitfinex","SOLUSD",1749593917416,40.56516583,164.82,164.77,13.23176583]
["bitfinex","SOLUSD",1749593918124,40.56516583,164.82,164.77,1.5666]
["bitfinex","SOLUSD",1749593918332,40.56516583,164.82,164.77,13.23176583]
["bitfinex","SOLUSD",1749593919635,40.56516583,164.82,164.77,1.5666]
["bitfinex","SOLUSD",1749593919945,40.56516583,164.82,164.77,13.23176583]
["bitfinex","SOLUSD",1749593920116,40.56516583,164.82,164.77,1.5666]
["bitfinex","SOLUSD",1749593920323,40.56516583,164.82,164.77,13.23176583]
["bitfinex","SOLUSD",1749593920926,40.56516583,164.82,164.77,11.66516583]
["bitfinex","SOLUSD",1749593921140,11.66516583,164.79,164.75,11.66516583]
["bitfinex","SOLUSD",1749593921344,28.86,164.79,164.74,33.92]
["bitfinex","SOLUSD",1749593921525,28.86,164.79,164.75,11.66516583]
["bitfinex","SOLUSD",1749593922728,28.86,164.79,164.76,11.66516583]
["bitfinex","SOLUSD",1749593922924,28.86,164.79,164.74,33.92]
["bitfinex","SOLUSD",1749593923127,28.86,164.79,164.76,11.66516583]
["bitfinex","SOLUSD",1749593924048,28.86,164.79,164.77,11.66516583]
["bitfinex","SOLUSD",1749593924221,28.86,164.79,164.75,0.14216157]
["bitfinex","SOLUSD",1749593924421,28.84,164.8,164.77,11.66516583]
["bitfinex","SOLUSD",1749593924637,28.84,164.8,164.75,0.14216157]
["bitfinex","SOLUSD",1749593924638,28.84,164.8,164.76,11.66516583]
["bitfinex","SOLUSD",1749593925436,6.3261,164.85,164.78,11.66516583]
["bitfinex","SOLUSD",1749593925631,8.33333333,164.91,164.75,0.14216157]
["bitfinex","SOLUSD",1749593925632,11.66516583,164.82,164.75,0.14216157]
["bitfinex","SOLUSD",1749593925832,54.84,164.84,164.75,11.66516583]
["bitfinex","SOLUSD",1749593925833,11.66516583,164.8,164.75,11.66516583]
["bitfinex","SOLUSD",1749593926161,11.66516583,164.8,164.73,1.6492]
["bitfinex","SOLUSD",1749593926162,11.66516583,164.77,164.73,1.6492]
["bitfinex","SOLUSD",1749593926533,11.66516583,164.77,164.73,13.31436583]
["bitfinex","SOLUSD",1749593926731,11.66516583,164.78,164.73,13.31436583]
["bitfinex","SOLUSD",1749593928253,28.84,164.79,164.73,13.31436583]
["bitfinex","SOLUSD",1749593928758,28.84,164.79,164.74,11.66516583]
["bitfinex","SOLUSD",1749593928949,40.50516583,164.79,164.74,11.66516583]
["bitfinex","SOLUSD",1749593929540,11.66516583,164.86,164.78,11.66516583]
["bitfinex","SOLUSD",1749593929749,11.66516583,164.81,164.75,6.28176157]
["bitfinex","SOLUSD",1749593929950,13.23506583,164.88,164.72,24.1136835]
["bitfinex","SOLUSD",1749593929951,11.66516583,164.78,164.72,24.1136835]
["bitfinex","SOLUSD",1749593930262,11.66516583,164.75,164.72,24.1136835]
["bitfinex","SOLUSD",1749593930953,28.82,164.76,164.72,24.1136835]
["bitfinex","SOLUSD",1749593931160,40.48516583,164.76,164.72,24.1136835]
["bitfinex","SOLUSD",1749593932155,11.66516583,164.75,164.72,24.1136835]
["bitfinex","SOLUSD",1749593932346,40.48516583,164.76,164.72,24.1136835]
["bitfinex","SOLUSD",1749593934838,1.563,164.81,164.72,24.1136835]
["bitfinex","SOLUSD",1749593934839,1.563,164.81,164.75,11.66516583]
["bitfinex","SOLUSD",1749593935040,20.0,164.9,164.73,18.64964886]
["bitfinex","SOLUSD",1749593935041,28.82,164.82,164.73,18.64964886]
["bitfinex","SOLUSD",1749593935359,54.82,164.82,164.78,11.66516583]
["bitfinex","SOLUSD",1749593935844,11.66516583,164.83,164.73,18.64964886]
["bitfinex","SOLUSD",1749593936154,18.64964886,164.87,164.77,11.66516583]
["bitfinex","SOLUSD",1749593936155,28.82,164.81,164.77,11.66516583]
["bitfinex","SOLUSD",1749593937858,28.82,164.81,164.73,18.64964886]
["bitfinex","SOLUSD",1749593938068,11.66516583,164.87,164.8,11.66516583]
["bitfinex","SOLUSD",1749593938365,28.8,164.86,164.82,11.66516583]
["bitfinex","SOLUSD",1749593938562,11.66516583,164.85,164.8,11.66516583]
["bitfinex","SOLUSD",1749593939069,26.0,164.84,164.8,11.66516583]
["bitfinex","SOLUSD",1749593939566,28.8,164.83,164.8,11.66516583]
["bitfinex","SOLUSD",1749593940968,11.66516583,164.82,164.74,0.14216157]
["bitfinex","SOLUSD",1749593941157,28.8,164.83,164.79,11.66516583]
["bitfinex","SOLUSD",1749593941366,28.8,164.83,164.81,11.66516583]
["bitfinex","SOLUSD",1749593941671,11.66516583,164.88,164.82,11.66516583]
["bitfinex","SOLUSD",1749593941870,11.66516583,164.88,164.83,11.66516583]
["bitfinex","SOLUSD",1749593942363,28.78,164.87,164.84,11.66516583]
["bitfinex","SOLUSD",1749593942741,28.78,164.87,164.83,11.66516583]
["bitfinex","SOLUSD",1749593943257,28.78,164.87,164.8,1.6402]
["bitfinex","SOLUSD",1749593943451,33.7373,164.9,164.8,1.6402]
["bitfinex","SOLUSD",1749593943657,26.0,164.9,164.81,26.0]
["bitfinex","SOLUSD",1749593943852,8.33333333,164.91,164.89,11.66516583]
["bitfinex","SOLUSD",1749593944058,8.33333333,164.91,164.9,11.66516583]
["bitfinex","SOLUSD",1749593944685,2.48773009,164.94,164.93,26.0]
["bitfinex","SOLUSD",1749593944850,2.48773009,164.94,164.93,43.9810274]
["bitfinex","SOLUSD",1749593945344,2.48773009,164.94,164.91,1.6413]
["bitfinex","SOLUSD",1749593945542,2.48773009,164.94,164.93,11.66516583]
["bitfinex","SOLUSD",1749593945856,2.48773009,164.94,164.84,5.94605139]
["bitfinex","SOLUSD",1749593946069,11.66516583,164.93,164.83,7.815]
["bitfinex","SOLUSD",1749593946264,11.66516583,164.93,164.79,7.86]
["bitfinex","SOLUSD",1749593946265,11.66516583,164.87,164.79,7.86]
["bitfinex","SOLUSD",1749593946448,28.78,164.89,164.86,11.66516583]
["bitfinex","SOLUSD",1749593946648,2.48773009,164.94,164.88,11.66516583]
["bitfinex","SOLUSD",1749593946852,28.78,164.93,164.91,11.66516583]
["bitfinex","SOLUSD",1749593947154,28.78,164.93,164.9,11.66516583]
["bitfinex","SOLUSD",1749593947574,2.48773009,164.94,164.9,11.66516583]
["bitfinex","SOLUSD",1749593947775,31.24773009,164.94,164.9,11.66516583]
["bitfinex","SOLUSD",1749593948071,42.91289592,164.94,164.89,11.66516583]
["bitfinex","SOLUSD",1749593948772,11.66516583,164.93,164.88,11.66516583]
["bitfinex","SOLUSD",1749593949068,11.66516583,164.92,164.87,11.66516583]
["bitfinex","SOLUSD",1749593949267,28.76,164.92,164.9,11.66516583]
["bitfinex","SOLUSD",1749593949477,28.76,164.92,164.91,11.66516583]
["bitfinex","SOLUSD",1749593949653,28.76,164.92,164.9,11.66516583]
["bitfinex","SOLUSD",1749593950172,28.76,164.92,164.89,11.66516583]
["bitfinex","SOLUSD",1749593950869,40.42516583,164.92,164.87,11.66516583]
["bitfinex","SOLUSD",1749593951372,40.42516583,164.92,164.83,42.0633]
["bitfinex","SOLUSD",1749593951672,40.42516583,164.92,164.87,11.66516583]
["bitfinex","SOLUSD",1749593951871,28.76,164.92,164.89,11.66516583]
["bitfinex","SOLUSD",1749593952270,40.42516583,164.92,164.87,11.66516583]
["bitfinex","SOLUSD",1749593952653,11.66516583,164.91,164.86,11.66516583]
["bitfinex","SOLUSD",1749593952959,28.76,164.92,164.86,11.66516583]
["bitfinex","SOLUSD",1749593953149,28.76,164.92,164.83,42.0633]
["bitfinex","SOLUSD",1749593953150,28.76,164.92,164.87,11.66516583]
["bitfinex","SOLUSD",1749593953355,40.42516583,164.92,164.87,11.66516583]
["bitfinex","SOLUSD",1749593953555,40.42516583,164.92,164.86,11.66516583]
["bitfinex","SOLUSD",1749593953556,11.66516583,164.91,164.86,11.66516583]
["bitfinex","SOLUSD",1749593953753,11.66516583,164.9,164.83,42.0633]
["bitfinex","SOLUSD",1749593953979,28.74,164.89,164.85,11.66516583]
["bitfinex","SOLUSD",1749593955158,11.66516583,164.88,164.83,19.52516583]
["bitfinex","SOLUSD",1749593955375,28.74,164.89,164.83,19.52516583]
["bitfinex","SOLUSD",1749593955677,28.74,164.91,164.88,11.66516583]
["bitfinex","SOLUSD",1749593957256,11.66516583,164.89,164.8,88.0]
["bitfinex","SOLUSD",1749593957454,11.66516583,164.89,164.76,7.86]
["bitfinex","SOLUSD",1749593957455,11.66516583,164.83,164.76,7.86]
["bitfinex","SOLUSD",1749593957660,11.66516583,164.82,164.78,11.66516583]
["bitfinex","SOLUSD",1749593957867,11.66516583,164.82,164.77,11.66516583]
["bitfinex","SOLUSD",1749593959292,19.42204333,164.82,164.77,19.42204333]
["bitfinex","SOLUSD",1749593960365,28.72,164.83,164.76,7.86]
["bitfinex","SOLUSD",1749593960366,19.42204333,164.8,164.76,7.86]
["bitfinex","SOLUSD",1749593960679,28.72,164.8,164.76,27.28204333]
["bitfinex","SOLUSD",1749593960990,28.72,164.8,164.77,19.42204333]
["bitfinex","SOLUSD",1749593961583,28.72,164.8,164.76,7.86]
["bitfinex","SOLUSD",1749593961784,28.72,164.8,164.77,19.42204333]
["bitfinex","SOLUSD",1749593962161,28.72,164.8,164.76,7.86]
["bitfinex","SOLUSD",1749593962359,28.72,164.8,164.76,27.28204333]
["bitfinex","SOLUSD",1749593962759,28.72,164.8,164.76,19.42204333]
["bitfinex","SOLUSD",1749593963897,28.72,164.8,164.78,19.42204333]
["bitfinex","SOLUSD",1749593964055,28.72,164.8,164.77,19.42204333]
["bitfinex","SOLUSD",1749593965353,28.72,164.8,164.78,19.42204333]
["bitfinex","SOLUSD",1749593965559,28.72,164.81,164.78,19.42204333]
["bitfinex","SOLUSD",1749593965774,28.72,164.81,164.79,19.42204333]
["bitfinex","SOLUSD",1749593965984,28.72,164.81,164.72,120.11584507]
["bitfinex","SOLUSD",1749593965985,7.5251,164.87,164.72,24.1136835]
["bitfinex","SOLUSD",1749593966164,7.5251,164.87,164.78,19.42204333]
["bitfinex","SOLUSD",1749593966165,19.42204333,164.83,164.78,19.42204333]
["bitfinex","SOLUSD",1749593966367,19.42204333,164.85,164.8,19.42204333]
["bitfinex","SOLUSD",1749593966556,33.5251,164.87,164.81,19.42204333]
["bitfinex","SOLUSD",1749593966557,28.7,164.84,164.81,19.42204333]
["bitfinex","SOLUSD",1749593966980,19.42204333,164.84,164.79,19.42204333]
["bitfinex","SOLUSD",1749593967170,48.12204333,164.84,164.79,19.42204333]
["bitfinex","SOLUSD",1749593968274,28.7,164.84,164.8,19.42204333]
["bitfinex","SOLUSD",1749593968889,28.7,164.84,164.76,0.14216157]
["bitfinex","SOLUSD",1749593969188,28.7,164.84,164.8,19.42204333]
["bitfinex","SOLUSD",1749593969482,19.42204333,164.85,164.8,19.42204333]
["bitfinex","SOLUSD",1749593969683,28.7,164.84,164.77,26.0]
["bitfinex","SOLUSD",1749593969871,28.7,164.84,164.8,19.42204333]
["bitfinex","SOLUSD",1749593970485,28.7,164.84,164.77,0.14216157]
["bitfinex","SOLUSD",1749593970658,28.7,164.84,164.8,19.42204333]
["bitfinex","SOLUSD",1749593971377,48.12204333,164.84,164.79,19.42204333]
["bitfinex","SOLUSD",1749593971995,28.7,164.84,164.8,19.42204333]
["bitfinex","SOLUSD",1749593972793,1.6506,164.91,164.83,19.42204333]
["bitfinex","SOLUSD",1749593972965,28.68,164.91,164.87,19.42204333]
["bitfinex","SOLUSD",1749593973161,2.48773009,164.94,164.87,19.42204333]
["bitfinex","SOLUSD",1749593973479,2.48773009,164.94,164.86,19.42204333]
["bitfinex","SOLUSD",1749593973480,19.42204333,164.91,164.86,19.42204333]
["bitfinex","SOLUSD",1749593973866,48.10204333,164.9,164.81,0.14216157]
["bitfinex","SOLUSD",1749593974067,19.42204333,164.85,164.8,7.8]
["bitfinex","SOLUSD",1749593974494,19.42204333,164.85,164.8,27.22204333]
["bitfinex","SOLUSD",1749593975765,19.42204333,164.85,164.8,7.8]
["bitfinex","SOLUSD",1749593975964,19.42204333,164.85,164.8,27.22204333]
["bitfinex","SOLUSD",1749593976278,48.10204333,164.86,164.8,27.22204333]
["bitfinex","SOLUSD",1749593976796,19.42204333,164.85,164.8,27.22204333]
["bitfinex","SOLUSD",1749593977165,48.10204333,164.86,164.8,27.22204333]
["bitfinex","SOLUSD",1749593977471,48.10204333,164.86,164.81,19.42204333]
["bitfinex","SOLUSD",1749593978191,28.68,164.86,164.8,7.8]
["bitfinex","SOLUSD",1749593978367,48.10204333,164.86,164.81,19.42204333]
["bitfinex","SOLUSD",1749593978568,28.68,164.86,164.8,27.22204333]
["bitfinex","SOLUSD",1749593978775,19.42204333,164.85,164.8,27.22204333]
["bitfinex","SOLUSD",1749593978974,48.10204333,164.86,164.81,19.42204333]
["bitfinex","SOLUSD",1749593979385,40.32695472,164.86,164.81,11.64695472]
["bitfinex","SOLUSD",1749593980075,11.64695472,164.91,164.82,1.6031]
["bitfinex","SOLUSD",1749593980396,11.64695472,164.91,164.83,7.8]
["bitfinex","SOLUSD",1749593980397,11.64695472,164.88,164.83,7.8]
["bitfinex","SOLUSD",1749593980566,11.64695472,164.88,164.83,19.44695472]
["bitfinex","SOLUSD",1749593981872,40.30695472,164.89,164.84,11.64695472]
["bitfinex","SOLUSD",1749593982485,40.30695472,164.89,164.83,7.8]
["bitfinex","SOLUSD",1749593982694,40.30695472,164.89,164.84,11.64695472]
["bitfinex","SOLUSD",1749593983291,11.64695472,164.88,164.83,19.44695472]
["bitfinex","SOLUSD",1749593983475,40.30695472,164.89,164.84,11.64695472]
["bitfinex","SOLUSD",1749593983986,40.30695472,164.89,164.83,7.8]
["bitfinex","SOLUSD",1749593983987,11.64695472,164.88,164.83,19.44695472]
["bitfinex","SOLUSD",1749593984403,11.64695472,164.86,164.77,95.8666]
["bitfinex","SOLUSD",1749593984616,11.64695472,164.85,164.81,7.8]
["bitfinex","SOLUSD",1749593984978,28.64,164.86,164.81,7.8]
["bitfinex","SOLUSD",1749593985297,11.64695472,164.84,164.81,7.8]
["bitfinex","SOLUSD",1749593987679,28.64,164.86,164.81,7.8]
["bitfinex","SOLUSD",1749593987875,11.64695472,164.84,164.81,7.8]
["bitfinex","SOLUSD",1749593988478,11.64695472,164.84,164.79,11.64695472]
["bitfinex","SOLUSD",1749593988698,11.64695472,164.83,164.78,19.44695472]
["bitfinex","SOLUSD",1749593989079,28.64,164.86,164.79,11.64695472]
["bitfinex","SOLUSD",1749593989402,11.64695472,164.84,164.79,11.64695472]
["bitfinex","SOLUSD",1749593991403,11.64695472,164.83,164.78,7.8]
["bitfinex","SOLUSD",1749593991703,11.64695472,164.79,164.74,99.64695472]
["bitfinex","SOLUSD",1749593992002,11.64695472,164.78,164.74,7.8]
["bitfinex","SOLUSD",1749593992573,11.64695472,164.79,164.74,19.44695472]
["bitfinex","SOLUSD",1749593994033,11.64695472,164.79,164.74,7.8]
["bitfinex","SOLUSD",1749593994223,11.64695472,164.78,164.74,7.8]
["bitfinex","SOLUSD",1749593995204,28.62,164.82,164.74,19.44695472]
["bitfinex","SOLUSD",1749593995405,11.64695472,164.79,164.74,19.44695472]
["bitfinex","SOLUSD",1749593995915,11.64695472,164.79,164.72,7.74]
["bitfinex","SOLUSD",1749593996111,11.64695472,164.78,164.73,11.64695472]
["bitfinex","SOLUSD",1749593997006,11.64695472,164.78,164.72,7.74]
["bitfinex","SOLUSD",1749593997207,11.64695472,164.78,164.73,11.64695472]
["bitfinex","SOLUSD",1749593997810,1.61,164.81,164.73,11.64695472]
["bitfinex","SOLUSD",1749593998015,1.61,164.81,164.74,11.64695472]
["bitfinex","SOLUSD",1749593998016,11.64695472,164.79,164.74,11.64695472]
["bitfinex","SOLUSD",1749593998212,1.61,164.81,164.75,11.64695472]
["bitfinex","SOLUSD",1749593998418,11.64695472,164.82,164.77,11.64695472]
["bitfinex","SOLUSD",1749593999091,28.6,164.83,164.78,11.64695472]
["bitfinex","SOLUSD",1749593999287,26.0,164.84,164.79,11.64695472]
["bitfinex","SOLUSD",1749593999288,11.64695472,164.84,164.79,11.64695472]
["bitfinex","SOLUSD",1749593999516,40.24695472,164.84,164.79,11.64695472]
["bitfinex","SOLUSD",1749594000205,40.24695472,164.84,164.78,11.64695472]
["bitfinex","SOLUSD",1749594000206,11.64695472,164.83,164.78,11.64695472]
["bitfinex","SOLUSD",1749594000511,11.64695472,164.83,164.73,88.0]
["bitfinex","SOLUSD",1749594000512,11.64695472,164.79,164.73,88.0]
["bitfinex","SOLUSD",1749594000686,11.64695472,164.77,164.73,11.64695472]
["bitfinex","SOLUSD",1749594000889,11.64695472,164.77,164.71,7.74]
["bitfinex","SOLUSD",1749594000890,11.64695472,164.77,164.72,11.64695472]
["bitfinex","SOLUSD",1749594001113,11.64695472,164.76,164.71,19.38695472]
["bitfinex","SOLUSD",1749594001614,11.64695472,164.75,164.71,7.74]
["bitfinex","SOLUSD",1749594002191,11.64695472,164.76,164.71,19.38695472]
["bitfinex","SOLUSD",1749594003105,18.64964886,164.79,164.71,19.38695472]
["bitfinex","SOLUSD",1749594003595,11.64695472,164.76,164.71,19.38695472]
["bitfinex","SOLUSD",1749594004699,11.64695472,164.76,164.69,89.5362]
["bitfinex","SOLUSD",1749594004700,26.0,164.77,164.7,11.64695472]
["bitfinex","SOLUSD",1749594004894,11.64695472,164.76,164.71,11.64695472]
["bitfinex","SOLUSD",1749594006201,37.64695472,164.77,164.72,11.64695472]
["bitfinex","SOLUSD",1749594006409,11.64695472,164.76,164.71,11.64695472]
["bitfinex","SOLUSD",1749594006796,26.0,164.77,164.72,11.64695472]
["bitfinex","SOLUSD",1749594006797,37.64695472,164.77,164.72,11.64695472]
["bitfinex","SOLUSD",1749594007321,11.64695472,164.76,164.72,11.64695472]
["bitfinex","SOLUSD",1749594007617,26.0,164.77,164.68,0.14216157]
["bitfinex","SOLUSD",1749594007818,147.4,164.85,164.68,0.14216157]
["bitfinex","SOLUSD",1749594007819,11.64695472,164.83,164.76,11.64695472]
["bitfinex","SOLUSD",1749594008003,25.24034886,164.85,164.8,11.64695472]
["bitfinex","SOLUSD",1749594008004,18.23765472,164.85,164.8,11.64695472]
["bitfinex","SOLUSD",1749594008201,28.58,164.85,164.81,11.64695472]
["bitfinex","SOLUSD",1749594008531,11.64695472,164.85,164.8,11.64695472]
["bitfinex","SOLUSD",1749594008815,11.64695472,164.84,164.79,11.64695472]
["bitfinex","SOLUSD",1749594009429,23.29390944,164.8,164.71,11.64695472]
["bitfinex","SOLUSD",1749594009601,26.0,164.81,164.72,11.64695472]
["bitfinex","SOLUSD",1749594009602,11.64695472,164.77,164.72,11.64695472]
["bitfinex","SOLUSD",1749594010226,11.64695472,164.78,164.73,11.64695472]
["bitfinex","SOLUSD",1749594011022,11.64695472,164.78,164.7,26.14216157]
["bitfinex","SOLUSD",1749594011197,28.58,164.79,164.74,19.43048789]
["bitfinex","SOLUSD",1749594011400,19.43048789,164.78,164.73,19.43048789]
["bitfinex","SOLUSD",1749594011901,19.43048789,164.78,164.7,0.14216157]
["bitfinex","SOLUSD",1749594012098,19.43048789,164.78,164.73,19.43048789]
["bitfinex","SOLUSD",1749594012306,28.58,164.79,164.7,0.14216157]
["bitfinex","SOLUSD",1749594012507,19.43048789,164.78,164.73,19.43048789]
["bitfinex","SOLUSD",1749594012913,28.58,164.79,164.7,0.14216157]
["bitfinex","SOLUSD",1749594013124,19.43048789,164.77,164.72,19.43048789]
["bitfinex","SOLUSD",1749594014120,19.43048789,164.78,164.7,0.14216157]
["bitfinex","SOLUSD",1749594014431,19.43048789,164.77,164.72,19.43048789]
["bitfinex","SOLUSD",1749594014817,19.43048789,164.77,164.7,0.14216157]
["bitfinex","SOLUSD",1749594015017,19.43048789,164.78,164.7,0.14216157]
["bitfinex","SOLUSD",1749594015214,19.43048789,164.78,164.73,19.43048789]
["bitfinex","SOLUSD",1749594015419,19.43048789,164.77,164.7,0.14216157]
["bitfinex","SOLUSD",1749594015726,28.58,164.79,164.68,6.1886]
["bitfinex","SOLUSD",1749594015727,26.0,164.76,164.68,6.1886]
["bitfinex","SOLUSD",1749594015907,26.0,164.76,164.71,19.43048789]
["bitfinex","SOLUSD",1749594016309,26.0,164.76,164.67,25.68506302]
["bitfinex","SOLUSD",1749594016565,19.43048789,164.75,164.7,19.43048789]
["bitfinex","SOLUSD",1749594017930,19.43048789,164.75,164.68,0.14216157]
["bitfinex","SOLUSD",1749594018330,19.43048789,164.71,164.67,24.13316302]
["bitfinex","SOLUSD",1749594018529,18.64964886,164.69,164.59,6.5304]
["bitfinex","SOLUSD",1749594018728,28.54,164.7,164.56,1.656]
["bitfinex","SOLUSD",1749594018729,26.0,164.65,164.56,1.656]
["bitfinex","SOLUSD",1749594018914,19.43048789,164.65,164.56,1.656]
["bitfinex","SOLUSD",1749594019228,28.54,164.66,164.58,19.43048789]
["bitfinex","SOLUSD",1749594019530,19.43048789,164.62,164.58,19.43048789]
["bitfinex","SOLUSD",1749594019836,19.43048789,164.62,164.57,19.43048789]
["bitfinex","SOLUSD",1749594020327,54.54,164.66,164.57,19.43048789]
["bitfinex","SOLUSD",1749594020328,19.43048789,164.61,164.57,19.43048789]
["bitfinex","SOLUSD",1749594020532,54.54,164.66,164.58,19.43048789]
["bitfinex","SOLUSD",1749594020716,54.54,164.66,164.61,19.43048789]
["bitfinex","SOLUSD",1749594020914,73.97048789,164.66,164.61,19.43048789]
["bitfinex","SOLUSD",1749594021126,19.43048789,164.65,164.6,19.43048789]
["bitfinex","SOLUSD",1749594021633,19.43048789,164.65,164.58,26.0]
["bitfinex","SOLUSD",1749594021817,19.43048789,164.65,164.6,19.43048789]
["bitfinex","SOLUSD",1749594022013,28.52,164.67,164.62,19.43048789]
["bitfinex","SOLUSD",1749594022227,26.0,164.64,164.55,6.5304]
["bitfinex","SOLUSD",1749594022417,18.64964886,164.66,164.58,19.43048789]
["bitfinex","SOLUSD",1749594022749,19.43048789,164.63,164.58,19.43048789]
["bitfinex","SOLUSD",1749594023038,19.43048789,164.64,164.55,32.67256157]
["bitfinex","SOLUSD",1749594023223,19.43048789,164.64,164.59,19.43048789]
["bitfinex","SOLUSD",1749594023531,18.64964886,164.68,164.6,19.43048789]
["bitfinex","SOLUSD",1749594023719,47.95048789,164.67,164.62,19.43048789]
["bitfinex","SOLUSD",1749594024059,47.95048789,164.67,164.63,19.43048789]
["bitfinex","SOLUSD",1749594024538,19.43048789,164.67,164.62,19.43048789]
["bitfinex","SOLUSD",1749594024712,28.52,164.67,164.63,19.43048789]
["bitfinex","SOLUSD",1749594024918,6.0083,164.72,164.59,0.14216157]
["bitfinex","SOLUSD",1749594024919,19.43048789,164.7,164.65,19.43048789]
["bitfinex","SOLUSD",1749594025230,19.43048789,164.72,164.67,19.43048789]
["bitfinex","SOLUSD",1749594025416,47.95048789,164.71,164.67,19.43048789]
["bitfinex","SOLUSD",1749594025609,44.64964886,164.74,164.67,19.43048789]
["bitfinex","SOLUSD",1749594025815,19.43048789,164.71,164.67,19.43048789]
["bitfinex","SOLUSD",1749594026134,28.52,164.73,164.67,19.43048789]
["bitfinex","SOLUSD",1749594026435,19.43048789,164.71,164.67,19.43048789]
["bitfinex","SOLUSD",1749594026626,47.95048789,164.71,164.67,19.43048789]
["bitfinex","SOLUSD",1749594026934,28.52,164.71,164.67,19.43048789]
["bitfinex","SOLUSD",1749594027521,19.43048789,164.72,164.67,19.43048789]
["bitfinex","SOLUSD",1749594027730,28.52,164.71,164.67,19.43048789]
["bitfinex","SOLUSD",1749594028328,28.52,164.72,164.7,19.43048789]
["bitfinex","SOLUSD",1749594028517,19.43048789,164.75,164.7,19.43048789]
["bitfinex","SOLUSD",1749594028719,28.52,164.74,164.7,19.43048789]
["bitfinex","SOLUSD",1749594029314,28.52,164.74,164.67,26.14216157]
["bitfinex","SOLUSD",1749594029513,19.43048789,164.73,164.67,26.14216157]
["bitfinex","SOLUSD",1749594029717,28.52,164.74,164.58,6.5603]
["bitfinex","SOLUSD",1749594029718,18.64964886,164.67,164.58,6.5603]
["bitfinex","SOLUSD",1749594029910,28.5,164.66,164.56,1.5655]
["bitfinex","SOLUSD",1749594030144,19.43048789,164.62,164.56,1.5655]
["bitfinex","SOLUSD",1749594030439,47.93048789,164.62,164.57,19.43048789]
["bitfinex","SOLUSD",1749594030611,28.5,164.62,164.59,19.43048789]
["bitfinex","SOLUSD",1749594031136,28.5,164.62,164.56,1.5655]
["bitfinex","SOLUSD",1749594031137,47.93048789,164.62,164.56,1.5655]
["bitfinex","SOLUSD",1749594031306,47.93048789,164.62,164.57,26.0]
["bitfinex","SOLUSD",1749594031511,19.43048789,164.61,164.57,26.0]
["bitfinex","SOLUSD",1749594032131,28.5,164.62,164.57,45.43048789]
["bitfinex","SOLUSD",1749594032344,47.93048789,164.62,164.57,45.43048789]
["bitfinex","SOLUSD",1749594034050,47.93048789,164.62,164.58,19.43048789]
["bitfinex","SOLUSD",1749594034843,19.43048789,164.6,164.55,19.43048789]
["bitfinex","SOLUSD",1749594035147,19.43048789,164.6,164.54,32.5603]
["bitfinex","SOLUSD",1749594035148,28.5,164.59,164.56,19.43048789]
["bitfinex","SOLUSD",1749594037050,28.5,164.59,164.54,32.5603]
["bitfinex","SOLUSD",1749594037247,28.5,164.59,164.55,19.43048789]
["bitfinex","SOLUSD",1749594038169,47.93048789,164.59,164.54,0.14216157]
["bitfinex","SOLUSD",1749594038462,19.43048789,164.57,164.53,7.66]
["bitfinex","SOLUSD",1749594038667,28.48,164.56,164.53,7.66]
["bitfinex","SOLUSD",1749594040368,47.91048789,164.56,164.53,7.66]
["bitfinex","SOLUSD",1749594041251,28.48,164.56,164.53,7.66]
["bitfinex","SOLUSD",1749594042566,28.48,164.56,164.55,19.43048789]
["bitfinex","SOLUSD",1749594045363,47.89048789,164.54,164.53,7.66]
["bitfinex","SOLUSD",1749594046979,28.46,164.54,164.53,7.66]
["bitfinex","SOLUSD",1749594050858,47.89048789,164.54,164.53,7.66]
["bitfinex","SOLUSD",1749594052874,28.46,164.54,164.53,7.66]
["bitfinex","SOLUSD",1749594053060,47.89048789,164.54,164.51,8.33333333]
["bitfinex","SOLUSD",1749594053267,19.43048789,164.53,164.51,8.33333333]
["bitfinex","SOLUSD",1749594053592,28.44,164.52,164.51,8.33333333]
["bitfinex","SOLUSD",1749594055965,28.44,164.52,164.51,27.76382122]
["bitfinex","SOLUSD",1749594056354,28.44,164.52,164.51,8.33333333]
["bitfinex","SOLUSD",1749594056588,28.44,164.52,164.51,27.76382122]
["bitfinex","SOLUSD",1749594056952,28.42,164.53,164.51,27.76382122]
["bitfinex","SOLUSD",1749594057180,28.42,164.53,164.51,8.33333333]
["bitfinex","SOLUSD",1749594057581,47.85048789,164.53,164.51,8.33333333]
["bitfinex","SOLUSD",1749594058180,28.42,164.53,164.51,8.33333333]
["bitfinex","SOLUSD",1749594058369,47.85048789,164.53,164.51,8.33333333]
["bitfinex","SOLUSD",1749594059181,19.43048789,164.52,164.51,8.33333333]
["bitfinex","SOLUSD",1749594059556,28.42,164.53,164.51,8.33333333]
["bitfinex","SOLUSD",1749594059753,19.43048789,164.57,164.52,19.43048789]
["bitfinex","SOLUSD",1749594059971,26.0,164.59,164.53,19.43048789]
["bitfinex","SOLUSD",1749594059972,28.42,164.56,164.53,19.43048789]
["bitfinex","SOLUSD",1749594060153,28.42,164.56,164.55,19.43048789]
["bitfinex","SOLUSD",1749594060353,28.4,164.56,164.51,9.93193333]
["bitfinex","SOLUSD",1749594061677,28.4,164.56,164.54,19.43048789]
["bitfinex","SOLUSD",1749594061878,28.4,164.56,164.52,0.14216157]
["bitfinex","SOLUSD",1749594062190,28.4,164.56,164.51,9.93193333]
["bitfinex","SOLUSD",1749594062487,28.4,164.56,164.54,19.43048789]
["bitfinex","SOLUSD",1749594063181,28.4,164.56,164.51,8.33333333]
["bitfinex","SOLUSD",1749594063495,28.4,164.58,164.57,19.43048789]
["bitfinex","SOLUSD",1749594063787,21.67891356,164.64,164.55,26.0]
["bitfinex","SOLUSD",1749594064002,19.43048789,164.67,164.62,19.43048789]
["bitfinex","SOLUSD",1749594064293,47.83048789,164.66,164.61,19.43048789]
["bitfinex","SOLUSD",1749594064459,3.0384229,164.67,164.61,19.43048789]
["bitfinex","SOLUSD",1749594064656,28.4,164.65,164.61,19.43048789]
["bitfinex","SOLUSD",1749594064882,28.4,164.65,164.62,19.43048789]
["bitfinex","SOLUSD",1749594065257,19.43048789,164.68,164.63,19.43048789]
["bitfinex","SOLUSD",1749594065482,19.43048789,164.65,164.6,19.43048789]
["bitfinex","SOLUSD",1749594065779,19.43048789,164.65,164.57,6.6474]
["bitfinex","SOLUSD",1749594065780,19.43048789,164.63,164.58,19.43048789]
["bitfinex","SOLUSD",1749594065963,28.38,164.62,164.58,19.43048789]
["bitfinex","SOLUSD",1749594066158,28.38,164.62,164.59,19.43048789]
["bitfinex","SOLUSD",1749594066367,28.38,164.62,164.61,19.43048789]
["bitfinex","SOLUSD",1749594066970,28.38,164.62,164.6,19.43048789]
["bitfinex","SOLUSD",1749594067576,28.38,164.62,164.59,19.43048789]
["bitfinex","SOLUSD",1749594068093,28.38,164.62,164.61,19.43048789]
["bitfinex","SOLUSD",1749594068891,54.38,164.64,164.61,19.43048789]
["bitfinex","SOLUSD",1749594069065,54.38,164.64,164.63,19.43048789]
["bitfinex","SOLUSD",1749594069382,21.02748789,164.7,164.61,0.14216157]
["bitfinex","SOLUSD",1749594069585,38.08013675,164.68,164.63,19.43048789]
["bitfinex","SOLUSD",1749594069789,19.43048789,164.66,164.61,19.43048789]
["bitfinex","SOLUSD",1749594070082,47.79048789,164.65,164.6,19.43048789]
["bitfinex","SOLUSD",1749594070263,28.36,164.64,164.6,19.43048789]
["bitfinex","SOLUSD",1749594070463,28.36,164.64,164.61,19.43048789]
["bitfinex","SOLUSD",1749594070796,28.36,164.64,164.62,19.43048789]
["bitfinex","SOLUSD",1749594071092,28.36,164.64,164.63,19.43048789]
["bitfinex","SOLUSD",1749594071864,45.43048789,164.68,164.63,19.43048789]
["bitfinex","SOLUSD",1749594072086,28.36,164.67,164.63,19.43048789]
["bitfinex","SOLUSD",1749594072498,47.79048789,164.67,164.59,26.0]
["bitfinex","SOLUSD",1749594072790,47.79048789,164.67,164.62,19.43048789]
["bitfinex","SOLUSD",1749594072989,47.79048789,164.67,164.63,19.43048789]
["bitfinex","SOLUSD",1749594072990,28.36,164.67,164.63,19.43048789]
["bitfinex","SOLUSD",1749594074383,45.43048789,164.68,164.63,19.43048789]
["bitfinex","SOLUSD",1749594074581,28.34,164.67,164.63,19.43048789]
["bitfinex","SOLUSD",1749594075790,28.34,164.67,164.61,19.43048789]
["bitfinex","SOLUSD",1749594075988,19.43048789,164.66,164.61,19.43048789]
["bitfinex","SOLUSD",1749594076290,28.34,164.65,164.61,19.43048789]
["bitfinex","SOLUSD",1749594076495,28.34,164.65,164.59,88.0]
["bitfinex","SOLUSD",1749594076802,28.34,164.65,164.6,19.43048789]
["bitfinex","SOLUSD",1749594077092,28.34,164.65,164.59,88.0]
["bitfinex","SOLUSD",1749594077093,28.34,164.65,164.61,19.43048789]
["bitfinex","SOLUSD",1749594077797,18.64964886,164.67,164.61,19.43048789]
["bitfinex","SOLUSD",1749594077971,68.84116755,164.86,164.66,19.43048789]
["bitfinex","SOLUSD",1749594077972,1.5083,164.75,164.66,19.43048789]
["bitfinex","SOLUSD",1749594078171,1.5083,164.75,164.72,19.43048789]
["bitfinex","SOLUSD",1749594078409,6.2946,164.76,164.66,0.14216157]
["bitfinex","SOLUSD",1749594078574,26.0,164.77,164.74,19.43048789]
["bitfinex","SOLUSD",1749594078771,28.32,164.78,164.7,19.43048789]
["bitfinex","SOLUSD",1749594078999,28.32,164.77,164.75,19.43048789]
["bitfinex","SOLUSD",1749594079206,27.5083,164.79,164.75,19.43048789]
["bitfinex","SOLUSD",1749594079207,1.5083,164.79,164.75,19.43048789]
["bitfinex","SOLUSD",1749594079385,28.32,164.78,164.69,7.58]
["bitfinex","SOLUSD",1749594079589,28.32,164.78,164.68,19.43048789]
["bitfinex","SOLUSD",1749594079590,19.43048789,164.74,164.68,19.43048789]
["bitfinex","SOLUSD",1749594079778,28.32,164.73,164.68,19.43048789]
["bitfinex","SOLUSD",1749594079972,28.32,164.73,164.72,19.43048789]
["bitfinex","SOLUSD",1749594080211,28.32,164.75,164.72,19.43048789]
["bitfinex","SOLUSD",1749594080377,28.32,164.76,164.74,19.43048789]
["bitfinex","SOLUSD",1749594080579,1.6609,164.84,164.75,19.43048789]
["bitfinex","SOLUSD",1749594080780,28.32,164.83,164.73,26.0]
["bitfinex","SOLUSD",1749594080979,18.64964886,164.82,164.73,26.0]
["bitfinex","SOLUSD",1749594081184,46.96964886,164.82,164.78,19.43048789]
["bitfinex","SOLUSD",1749594081479,46.96964886,164.82,164.81,19.43048789]
["bitfinex","SOLUSD",1749594081480,28.32,164.82,164.81,19.43048789]
["bitfinex","SOLUSD",1749594081685,26.0,164.85,164.81,19.43048789]
["bitfinex","SOLUSD",1749594081899,19.43048789,164.87,164.82,19.43048789]
["bitfinex","SOLUSD",1749594082200,46.96964886,164.86,164.77,0.14216157]
["bitfinex","SOLUSD",1749594082393,46.96964886,164.86,164.82,19.43048789]
["bitfinex","SOLUSD",1749594082814,6.5128,164.88,164.84,19.43048789]
["bitfinex","SOLUSD",1749594083096,46.94964886,164.87,164.83,19.43048789]
["bitfinex","SOLUSD",1749594083298,28.3,164.87,164.84,19.43048789]
["bitfinex","SOLUSD",1749594083483,26.0,164.89,164.84,19.43048789]
["bitfinex","SOLUSD",1749594083689,28.3,164.88,164.84,19.43048789]
["bitfinex","SOLUSD",1749594083887,2.95626177,164.92,164.79,0.14216157]
["bitfinex","SOLUSD",1749594084087,18.64964886,164.9,164.85,19.43048789]
["bitfinex","SOLUSD",1749594084292,28.3,164.89,164.81,0.14216157]
["bitfinex","SOLUSD",1749594084582,28.3,164.89,164.85,19.43048789]
["bitfinex","SOLUSD",1749594084782,28.3,164.89,164.86,19.43048789]
["bitfinex","SOLUSD",1749594084984,28.3,164.89,164.81,0.14216157]
["bitfinex","SOLUSD",1749594085205,28.3,164.89,164.85,19.43048789]
["bitfinex","SOLUSD",1749594086202,19.43048789,164.87,164.8,88.0]
["bitfinex","SOLUSD",1749594086408,19.43048789,164.87,164.81,19.43048789]
["bitfinex","SOLUSD",1749594086790,28.3,164.86,164.85,19.43048789]
["bitfinex","SOLUSD",1749594086988,28.3,164.88,164.85,19.43048789]
["bitfinex","SOLUSD",1749594087182,28.3,164.88,164.86,19.43048789]
["bitfinex","SOLUSD",1749594087377,18.64964886,164.91,164.86,19.43048789]
["bitfinex","SOLUSD",1749594087683,28.3,164.9,164.86,19.43048789]
["bitfinex","SOLUSD",1749594088406,28.28,164.89,164.86,19.43048789]
["bitfinex","SOLUSD",1749594088706,26.0,164.92,164.87,19.43048789]
["bitfinex","SOLUSD",1749594088885,26.06027732,165.01,164.89,19.43048789]
["bitfinex","SOLUSD",1749594088886,18.64964886,164.93,164.89,19.43048789]
["bitfinex","SOLUSD",1749594089088,18.64964886,164.93,164.84,26.0]
["bitfinex","SOLUSD",1749594089089,18.64964886,164.93,164.9,19.43048789]
["bitfinex","SOLUSD",1749594089284,28.28,164.92,164.9,19.43048789]
["bitfinex","SOLUSD",1749594089489,30.76773009,164.94,164.91,19.43048789]
["bitfinex","SOLUSD",1749594089692,30.76773009,164.94,164.85,0.14216157]
["bitfinex","SOLUSD",1749594089890,50.19821798,164.94,164.84,26.0]
["bitfinex","SOLUSD",1749594090081,50.19821798,164.94,164.89,19.43048789]
["bitfinex","SOLUSD",1749594090290,50.19821798,164.94,164.9,19.43048789]
["bitfinex","SOLUSD",1749594090504,30.76773009,164.94,164.9,19.43048789]
["bitfinex","SOLUSD",1749594091014,50.19821798,164.94,164.89,19.43048789]
["bitfinex","SOLUSD",1749594091383,30.76773009,164.94,164.89,19.43048789]
["bitfinex","SOLUSD",1749594091584,50.19821798,164.94,164.89,19.43048789]
["bitfinex","SOLUSD",1749594091787,50.19821798,164.94,164.84,26.0]
["bitfinex","SOLUSD",1749594091985,50.19821798,164.94,164.89,19.43048789]
["bitfinex","SOLUSD",1749594092285,30.76773009,164.94,164.88,19.43048789]
["bitfinex","SOLUSD",1749594092501,30.76773009,164.94,164.89,19.43048789]
["bitfinex","SOLUSD",1749594092809,50.19821798,164.94,164.89,19.43048789]
["bitfinex","SOLUSD",1749594093008,30.76773009,164.94,164.89,19.43048789]
["bitfinex","SOLUSD",1749594093207,50.19821798,164.94,164.89,19.43048789]
["bitfinex","SOLUSD",1749594093993,50.19821798,164.94,164.84,26.0]
["bitfinex","SOLUSD",1749594094212,50.19821798,164.94,164.89,19.43048789]
["bitfinex","SOLUSD",1749594094403,50.19821798,164.94,164.84,26.0]
["bitfinex","SOLUSD",1749594094404,19.43048789,164.93,164.88,19.43048789]
["bitfinex","SOLUSD",1749594094606,30.76773009,164.94,164.88,19.43048789]
["bitfinex","SOLUSD",1749594094808,19.43048789,164.93,164.88,19.43048789]
["bitfinex","SOLUSD",1749594094982,19.43048789,164.89,164.84,26.0]
["bitfinex","SOLUSD",1749594095186,19.43048789,164.88,164.81,14.0711]
["bitfinex","SOLUSD",1749594095506,19.43048789,164.88,164.84,19.43048789]
["bitfinex","SOLUSD",1749594095507,28.26,164.88,164.84,19.43048789]
["bitfinex","SOLUSD",1749594095692,28.26,164.88,164.82,26.0]
["bitfinex","SOLUSD",1749594096096,28.26,164.88,164.84,19.43048789]
["bitfinex","SOLUSD",1749594096604,28.26,164.88,164.85,19.43048789]
["bitfinex","SOLUSD",1749594096784,28.26,164.88,164.82,26.0]
["bitfinex","SOLUSD",1749594096986,28.26,164.88,164.84,19.43048789]
["bitfinex","SOLUSD",1749594097988,19.43048789,164.87,164.81,7.52]
["bitfinex","SOLUSD",1749594098183,28.26,164.88,164.8,1.6307]
["bitfinex","SOLUSD",1749594098184,19.43048789,164.85,164.8,19.43048789]
["bitfinex","SOLUSD",1749594098400,47.69048789,164.85,164.8,19.43048789]
["bitfinex","SOLUSD",1749594098814,47.69048789,164.85,164.79,26.0]
["bitfinex","SOLUSD",1749594099135,28.26,164.85,164.8,19.43048789]
["bitfinex","SOLUSD",1749594099300,47.69048789,164.85,164.8,19.43048789]
["bitfinex","SOLUSD",1749594099616,47.69048789,164.85,164.79,26.0]
["bitfinex","SOLUSD",1749594099912,47.69048789,164.85,164.8,19.43048789]
["bitfinex","SOLUSD",1749594100310,28.26,164.85,164.81,19.43048789]
["bitfinex","SOLUSD",1749594100614,47.69048789,164.85,164.81,19.43048789]
["bitfinex","SOLUSD",1749594101003,18.64964886,164.84,164.76,1.5634]
["bitfinex","SOLUSD",1749594101199,18.64964886,164.84,164.73,22.41935964]
["bitfinex","SOLUSD",1749594101513,18.64964886,164.84,164.74,19.43048789]
["bitfinex","SOLUSD",1749594101514,19.43048789,164.79,164.74,19.43048789]
["bitfinex","SOLUSD",1749594101709,47.69048789,164.78,164.73,26.95048789]
["bitfinex","SOLUSD",1749594101908,47.69048789,164.77,164.73,7.52]
["bitfinex","SOLUSD",1749594102215,19.43048789,164.76,164.73,7.52]
["bitfinex","SOLUSD",1749594102398,28.26,164.77,164.73,7.52]
["bitfinex","SOLUSD",1749594102602,38.08013675,164.74,164.73,7.52]
["bitfinex","SOLUSD",1749594102814,66.34013675,164.74,164.68,24.38340904]
["bitfinex","SOLUSD",1749594103015,19.43048789,164.71,164.68,24.38340904]
["bitfinex","SOLUSD",1749594103212,19.43048789,164.69,164.68,24.38340904]
["bitfinex","SOLUSD",1749594106826,38.08013675,164.69,164.64,20.96]
["bitfinex","SOLUSD",1749594107116,28.26,164.68,164.62,26.0]
["bitfinex","SOLUSD",1749594107313,19.43048789,164.67,164.63,26.0]
["bitfinex","SOLUSD",1749594107521,47.69048789,164.66,164.63,26.0]
["bitfinex","SOLUSD",1749594107907,18.64964886,164.69,164.64,19.43048789]
["bitfinex","SOLUSD",1749594107908,47.69048789,164.69,164.64,19.43048789]
["bitfinex","SOLUSD",1749594108520,19.43048789,164.68,164.63,26.0]
["bitfinex","SOLUSD",1749594108694,28.26,164.67,164.63,45.43048789]
["bitfinex","SOLUSD",1749594108900,28.26,164.67,164.65,19.43048789]
["bitfinex","SOLUSD",1749594109224,28.26,164.67,164.66,19.43048789]
["bitfinex","SOLUSD",1749594110512,28.26,164.69,164.66,19.43048789]
["bitfinex","SOLUSD",1749594110696,6.1131,164.8,164.68,19.43048789]
["bitfinex","SOLUSD",1749594110896,6.1131,164.8,164.73,19.43048789]
["bitfinex","SOLUSD",1749594111115,72.90964886,164.79,164.73,19.43048789]
["bitfinex","SOLUSD",1749594111320,19.43048789,164.77,164.68,26.0]
["bitfinex","SOLUSD",1749594111499,28.26,164.76,164.72,19.43048789]
["bitfinex","SOLUSD",1749594112014,28.26,164.76,164.73,19.43048789]
["bitfinex","SOLUSD",1749594112622,28.26,164.76,164.68,26.0]
["bitfinex","SOLUSD",1749594112915,28.26,164.76,164.73,19.43048789]
["bitfinex","SOLUSD",1749594113123,28.26,164.76,164.69,6.5863]
["bitfinex","SOLUSD",1749594113311,28.26,164.76,164.74,19.43048789]
["bitfinex","SOLUSD",1749594113511,28.26,164.76,164.73,19.43048789]
["bitfinex","SOLUSD",1749594113712,28.26,164.76,164.67,19.43048789]
["bitfinex","SOLUSD",1749594113713,18.64964886,164.73,164.67,19.43048789]
["bitfinex","SOLUSD",1749594113914,18.64964886,164.73,164.65,32.5863]
["bitfinex","SOLUSD",1749594113915,47.69048789,164.72,164.65,32.5863]
["bitfinex","SOLUSD",1749594114097,47.69048789,164.72,164.67,19.43048789]
["bitfinex","SOLUSD",1749594114897,28.26,164.72,164.68,19.43048789]
["bitfinex","SOLUSD",1749594115114,28.26,164.72,164.69,19.43048789]
["bitfinex","SOLUSD",1749594115321,28.26,164.72,164.7,19.43048789]
["bitfinex","SOLUSD",1749594115519,28.26,164.72,164.71,19.43048789]
["bitfinex","SOLUSD",1749594117425,28.26,164.72,164.66,88.14216157]
["bitfinex","SOLUSD",1749594117722,28.26,164.72,164.7,19.43048789]
["bitfinex","SOLUSD",1749594117926,28.26,164.72,164.71,19.43048789]
["bitfinex","SOLUSD",1749594118109,6.4579,164.84,164.71,19.43048789]
["bitfinex","SOLUSD",1749594118307,6.4579,164.84,164.69,26.0]
["bitfinex","SOLUSD",1749594118308,19.43048789,164.8,164.75,19.43048789]
["bitfinex","SOLUSD",1749594118513,28.26,164.79,164.75,19.43048789]
["bitfinex","SOLUSD",1749594118811,18.64964886,164.81,164.75,19.43048789]
["bitfinex","SOLUSD",1749594118812,28.26,164.78,164.75,19.43048789]
["bitfinex","SOLUSD",1749594119008,28.26,164.78,164.74,19.43048789]
["bitfinex","SOLUSD",1749594119319,28.26,164.78,164.69,26.14216157]
["bitfinex","SOLUSD",1749594119320,19.43048789,164.76,164.71,19.43048789]
["bitfinex","SOLUSD",1749594119522,28.26,164.75,164.71,19.43048789]
["bitfinex","SOLUSD",1749594120405,28.26,164.75,164.68,26.0]
["bitfinex","SOLUSD",1749594120603,28.26,164.75,164.71,19.43048789]
["bitfinex","SOLUSD",1749594120813,47.69048789,164.75,164.7,19.43048789]
["bitfinex","SOLUSD",1749594121308,47.69048789,164.75,164.68,26.0]
["bitfinex","SOLUSD",1749594121502,28.26,164.75,164.71,19.43048789]
["bitfinex","SOLUSD",1749594121705,28.26,164.75,164.72,19.43048789]
["bitfinex","SOLUSD",1749594122615,28.26,164.75,164.68,26.0]
["bitfinex","SOLUSD",1749594122811,28.26,164.75,164.72,19.43048789]
["bitfinex","SOLUSD",1749594123826,19.43048789,164.78,164.73,19.43048789]
["bitfinex","SOLUSD",1749594124015,28.26,164.77,164.73,19.43048789]
["bitfinex","SOLUSD",1749594124802,45.43048789,164.8,164.7,19.57264946]
["bitfinex","SOLUSD",1749594125130,28.26,164.79,164.74,19.43048789]
["bitfinex","SOLUSD",1749594125311,28.26,164.79,164.7,19.57264946]
["bitfinex","SOLUSD",1749594125720,47.69048789,164.79,164.7,0.14216157]
["bitfinex","SOLUSD",1749594126011,47.69048789,164.79,164.74,19.43048789]
["bitfinex","SOLUSD",1749594126214,28.24,164.78,164.74,19.43048789]
["bitfinex","SOLUSD",1749594126530,26.0,164.8,164.75,19.43048789]
["bitfinex","SOLUSD",1749594126714,47.67048789,164.79,164.74,19.43048789]
["bitfinex","SOLUSD",1749594127135,19.43048789,164.78,164.73,19.43048789]
["bitfinex","SOLUSD",1749594127430,28.24,164.77,164.74,19.43048789]
["bitfinex","SOLUSD",1749594128536,47.67048789,164.77,164.72,19.43048789]
["bitfinex","SOLUSD",1749594128829,28.24,164.77,164.71,19.43048789]
["bitfinex","SOLUSD",1749594129033,19.43048789,164.76,164.71,19.43048789]
["bitfinex","SOLUSD",1749594129214,26.0,164.8,164.72,19.43048789]
["bitfinex","SOLUSD",1749594129215,28.24,164.75,164.72,19.43048789]
["bitfinex","SOLUSD",1749594129414,28.24,164.74,164.7,0.14216157]
["bitfinex","SOLUSD",1749594129624,28.24,164.75,164.73,19.43048789]
["bitfinex","SOLUSD",1749594129822,45.43048789,164.8,164.74,19.43048789]
["bitfinex","SOLUSD",1749594129823,19.43048789,164.8,164.74,19.43048789]
["bitfinex","SOLUSD",1749594130018,18.79181043,164.82,164.77,19.43048789]
["bitfinex","SOLUSD",1749594130019,19.43048789,164.81,164.77,19.43048789]
["bitfinex","SOLUSD",1749594130223,28.24,164.8,164.76,19.43048789]
["bitfinex","SOLUSD",1749594130531,28.24,164.79,164.78,19.43048789]
["bitfinex","SOLUSD",1749594130724,28.24,164.79,164.77,19.43048789]
["bitfinex","SOLUSD",1749594131329,28.24,164.79,164.78,19.43048789]
["bitfinex","SOLUSD",1749594131533,19.43048789,164.82,164.78,19.43048789]
["bitfinex","SOLUSD",1749594131833,28.24,164.81,164.78,19.43048789]
["bitfinex","SOLUSD",1749594132211,28.24,164.81,164.73,32.6233]
["bitfinex","SOLUSD",1749594132426,28.24,164.81,164.73,6.6233]
["bitfinex","SOLUSD",1749594132625,18.64964886,164.8,164.73,19.43048789]
["bitfinex","SOLUSD",1749594132820,19.43048789,164.78,164.73,19.43048789]
["bitfinex","SOLUSD",1749594133028,28.24,164.77,164.73,19.43048789]
["bitfinex","SOLUSD",1749594133550,28.24,164.77,164.72,19.43048789]
["bitfinex","SOLUSD",1749594133725,47.67048789,164.77,164.72,19.43048789]
["bitfinex","SOLUSD",1749594134123,28.24,164.77,164.75,19.43048789]
["bitfinex","SOLUSD",1749594134324,28.24,164.77,164.76,19.43048789]
["bitfinex","SOLUSD",1749594134627,54.24,164.77,164.75,19.43048789]
["bitfinex","SOLUSD",1749594135422,54.24,164.77,164.74,19.43048789]
["bitfinex","SOLUSD",1749594135618,54.24,164.77,164.75,19.43048789]
["bitfinex","SOLUSD",1749594136022,54.24,164.77,164.7,19.57264946]
["bitfinex","SOLUSD",1749594136023,28.24,164.78,164.76,19.43048789]
["bitfinex","SOLUSD",1749594136438,28.24,164.78,164.75,19.43048789]
["bitfinex","SOLUSD",1749594136617,19.43048789,164.8,164.75,19.43048789]
["bitfinex","SOLUSD",1749594136813,28.24,164.79,164.7,19.57264946]
["bitfinex","SOLUSD",1749594137018,54.24,164.79,164.75,19.43048789]
["bitfinex","SOLUSD",1749594137232,6.4579,164.84,164.77,19.43048789]
["bitfinex","SOLUSD",1749594137430,46.88964886,164.83,164.78,19.43048789]
["bitfinex","SOLUSD",1749594137628,26.0,164.8,164.78,19.43048789]
["bitfinex","SOLUSD",1749594137817,26.0,164.8,164.77,19.43048789]
["bitfinex","SOLUSD",1749594138021,26.0,164.8,164.78,19.43048789]
["bitfinex","SOLUSD",1749594138218,28.22,164.81,164.79,19.43048789]
["bitfinex","SOLUSD",1749594138658,28.22,164.81,164.75,0.14216157]
["bitfinex","SOLUSD",1749594138659,28.22,164.81,164.78,19.43048789]
["bitfinex","SOLUSD",1749594139155,28.22,164.81,164.79,19.43048789]
["bitfinex","SOLUSD",1749594141255,6.0609,164.88,164.77,0.14216157]
["bitfinex","SOLUSD",1749594141429,6.0609,164.88,164.76,6.1698]
["bitfinex","SOLUSD",1749594141430,19.43048789,164.84,164.76,6.1698]
["bitfinex","SOLUSD",1749594141623,19.43048789,164.84,164.74,8.9854]
["bitfinex","SOLUSD",1749594141624,19.43048789,164.81,164.74,8.9854]
["bitfinex","SOLUSD",1749594141842,28.22,164.8,164.75,19.43048789]
["bitfinex","SOLUSD",1749594142046,28.22,164.79,164.75,19.43048789]
["bitfinex","SOLUSD",1749594142647,19.43048789,164.78,164.74,7.48]
["bitfinex","SOLUSD",1749594142853,47.65048789,164.77,164.74,7.48]
["bitfinex","SOLUSD",1749594143058,28.22,164.76,164.74,7.48]
["bitfinex","SOLUSD",1749594143360,28.22,164.76,164.74,26.91048789]
["bitfinex","SOLUSD",1749594144423,28.22,164.78,164.75,19.43048789]
["bitfinex","SOLUSD",1749594144629,6.0609,164.88,164.77,26.07268789]
["bitfinex","SOLUSD",1749594144842,47.65048789,164.87,164.82,19.43048789]
["bitfinex","SOLUSD",1749594145050,26.0,164.84,164.82,19.43048789]
["bitfinex","SOLUSD",1749594145240,54.22,164.84,164.82,19.43048789]
["bitfinex","SOLUSD",1749594145639,54.22,164.84,164.78,1.71876157]
["bitfinex","SOLUSD",1749594145847,54.22,164.84,164.82,19.43048789]
["bitfinex","SOLUSD",1749594146025,26.0,164.84,164.83,19.43048789]
["bitfinex","SOLUSD",1749594146229,28.22,164.85,164.83,19.43048789]
["bitfinex","SOLUSD",1749594146429,38.08013675,164.89,164.8,19.43048789]
["bitfinex","SOLUSD",1749594146430,28.22,164.86,164.8,19.43048789]
["bitfinex","SOLUSD",1749594146731,28.22,164.86,164.78,89.71876157]
["bitfinex","SOLUSD",1749594147330,47.65048789,164.86,164.78,89.5766]
["bitfinex","SOLUSD",1749594147531,28.22,164.86,164.83,19.43048789]
["bitfinex","SOLUSD",1749594147737,28.22,164.86,164.82,19.43048789]
["bitfinex","SOLUSD",1749594147960,28.22,164.86,164.83,19.43048789]
["bitfinex","SOLUSD",1749594148164,28.22,164.86,164.79,0.14216157]
["bitfinex","SOLUSD",1749594148467,28.22,164.86,164.84,19.43048789]
["bitfinex","SOLUSD",1749594148650,28.22,164.86,164.83,19.43048789]
["bitfinex","SOLUSD",1749594148848,19.43048789,164.88,164.83,19.43048789]
["bitfinex","SOLUSD",1749594149179,28.2,164.86,164.83,19.43048789]
["bitfinex","SOLUSD",1749594149465,28.2,164.86,164.79,88.14216157]
["bitfinex","SOLUSD",1749594149642,19.43048789,164.85,164.79,88.0]
["bitfinex","SOLUSD",1749594149968,28.2,164.86,164.81,19.43048789]
["bitfinex","SOLUSD",1749594150175,54.2,164.86,164.79,88.0]
["bitfinex","SOLUSD",1749594150541,54.2,164.86,164.81,19.43048789]
["bitfinex","SOLUSD",1749594150852,54.2,164.86,164.79,88.0]
["bitfinex","SOLUSD",1749594151059,73.63048789,164.86,164.81,19.43048789]
["bitfinex","SOLUSD",1749594151970,19.43048789,164.85,164.79,88.0]
["bitfinex","SOLUSD",1749594152156,28.2,164.84,164.79,88.0]
["bitfinex","SOLUSD",1749594152346,28.2,164.84,164.8,19.43048789]
["bitfinex","SOLUSD",1749594152949,26.0,164.81,164.77,19.43048789]
["bitfinex","SOLUSD",1749594153152,47.63048789,164.8,164.76,26.89048789]
["bitfinex","SOLUSD",1749594153354,47.63048789,164.8,164.76,19.43048789]
["bitfinex","SOLUSD",1749594153558,19.43048789,164.77,164.72,19.43048789]
["bitfinex","SOLUSD",1749594153744,19.43048789,164.77,164.71,26.17575978]
["bitfinex","SOLUSD",1749594153745,28.2,164.76,164.71,26.17575978]
["bitfinex","SOLUSD",1749594153943,47.63048789,164.76,164.71,45.60624767]
["bitfinex","SOLUSD",1749594154676,28.2,164.76,164.72,19.43048789]
["bitfinex","SOLUSD",1749594155881,28.2,164.76,164.71,26.17575978]
["bitfinex","SOLUSD",1749594156175,28.2,164.76,164.72,19.43048789]
["bitfinex","SOLUSD",1749594156381,28.2,164.76,164.71,26.17575978]
["bitfinex","SOLUSD",1749594156549,28.2,164.76,164.74,19.43048789]
["bitfinex","SOLUSD",1749594157386,28.2,164.76,164.75,19.43048789]
["bitfinex","SOLUSD",1749594158081,26.0,164.81,164.75,19.43048789]
["bitfinex","SOLUSD",1749594158281,19.43048789,164.82,164.77,19.43048789]
["bitfinex","SOLUSD",1749594158282,28.2,164.8,164.77,19.43048789]
["bitfinex","SOLUSD",1749594158652,28.2,164.8,164.76,19.43048789]
["bitfinex","SOLUSD",1749594159158,28.2,164.79,164.76,19.43048789]
["bitfinex","SOLUSD",1749594159662,28.2,164.79,164.71,114.17575978]
["bitfinex","SOLUSD",1749594159861,28.2,164.79,164.76,19.43048789]
["bitfinex","SOLUSD",1749594160279,28.2,164.79,164.77,19.43048789]
["bitfinex","SOLUSD",1749594160483,47.63048789,164.79,164.71,114.17575978]
["bitfinex","SOLUSD",1749594160673,54.2,164.79,164.73,19.43048789]
["bitfinex","SOLUSD",1749594160977,19.43048789,164.78,164.74,19.43048789]
["bitfinex","SOLUSD",1749594161283,28.2,164.77,164.74,19.43048789]
["bitfinex","SOLUSD",1749594162362,19.43048789,164.81,164.76,19.43048789]
["bitfinex","SOLUSD",1749594162574,54.2,164.8,164.76,19.43048789]
["bitfinex","SOLUSD",1749594163370,73.63048789,164.8,164.75,19.43048789]
["bitfinex","SOLUSD",1749594163575,19.43048789,164.79,164.72,88.14216157]
["bitfinex","SOLUSD",1749594163761,28.2,164.78,164.75,19.43048789]
["bitfinex","SOLUSD",1749594164082,28.2,164.78,164.76,19.43048789]
["bitfinex","SOLUSD",1749594165561,26.0,164.8,164.76,19.43048789]
["bitfinex","SOLUSD",1749594165788,28.2,164.79,164.72,88.14216157]
["bitfinex","SOLUSD",1749594165984,28.2,164.79,164.77,19.43048789]
["bitfinex","SOLUSD",1749594166185,28.2,164.79,164.76,19.43048789]
["bitfinex","SOLUSD",1749594166983,28.2,164.78,164.77,19.43048789]
["bitfinex","SOLUSD",1749594167575,28.2,164.78,164.76,19.43048789]
["bitfinex","SOLUSD",1749594168083,28.2,164.78,164.77,19.43048789]
["bitfinex","SOLUSD",1749594168269,28.2,164.78,164.72,88.14216157]
["bitfinex","SOLUSD",1749594168476,28.2,164.78,164.76,19.43048789]
["bitfinex","SOLUSD",1749594169105,28.2,164.78,164.72,88.14216157]
["bitfinex","SOLUSD",1749594169271,28.2,164.78,164.76,19.43048789]
["bitfinex","SOLUSD",1749594170786,28.2,164.81,164.76,19.43048789]
["bitfinex","SOLUSD",1749594170989,28.2,164.81,164.77,19.43048789]
["bitfinex","SOLUSD",1749594172589,28.2,164.8,164.77,19.43048789]
["bitfinex","SOLUSD",1749594173389,28.2,164.8,164.78,11.65266414]
["bitfinex","SOLUSD",1749594173789,28.18,164.8,164.78,11.65266414]
["bitfinex","SOLUSD",1749594173967,28.18,164.8,164.77,11.65266414]
["bitfinex","SOLUSD",1749594174594,28.18,164.8,164.78,11.65266414]
["bitfinex","SOLUSD",1749594174777,26.0,164.82,164.72,30.44447457]
["bitfinex","SOLUSD",1749594174976,28.18,164.81,164.78,11.65266414]
["bitfinex","SOLUSD",1749594175374,26.0,164.82,164.79,11.65266414]
["bitfinex","SOLUSD",1749594175576,28.18,164.81,164.8,11.65266414]
["bitfinex","SOLUSD",1749594176370,28.18,164.82,164.8,11.65266414]
["bitfinex","SOLUSD",1749594176583,28.18,164.82,164.77,46.2784]
["bitfinex","SOLUSD",1749594176794,28.18,164.82,164.81,11.65266414]
["bitfinex","SOLUSD",1749594177396,28.18,164.83,164.81,11.65266414]
["bitfinex","SOLUSD",1749594177597,28.18,164.83,164.79,11.65266414]
["bitfinex","SOLUSD",1749594177800,28.18,164.83,164.77,46.2784]
["bitfinex","SOLUSD",1749594177974,28.18,164.83,164.79,11.65266414]
["bitfinex","SOLUSD",1749594178878,28.18,164.83,164.8,11.65266414]
["bitfinex","SOLUSD",1749594179373,28.18,164.83,164.77,46.2784]
["bitfinex","SOLUSD",1749594179574,28.18,164.82,164.77,46.2784]
["bitfinex","SOLUSD",1749594179887,28.18,164.82,164.78,11.65266414]
["bitfinex","SOLUSD",1749594180193,28.18,164.82,164.77,40.0]
["bitfinex","SOLUSD",1749594180395,28.18,164.82,164.78,11.65266414]
["bitfinex","SOLUSD",1749594180595,28.18,164.82,164.77,40.0]
["bitfinex","SOLUSD",1749594180797,28.18,164.82,164.78,11.65266414]
["bitfinex","SOLUSD",1749594181593,11.65266414,164.81,164.77,40.0]
["bitfinex","SOLUSD",1749594181795,39.83266414,164.8,164.77,40.0]
["bitfinex","SOLUSD",1749594181970,28.18,164.79,164.77,40.0]
["bitfinex","SOLUSD",1749594182176,28.18,164.78,164.77,51.65266414]
["bitfinex","SOLUSD",1749594182573,28.18,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594184294,39.83266414,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594184487,28.18,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594184792,39.83266414,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594185388,28.18,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594185786,39.83266414,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594186177,28.18,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594186380,39.83266414,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594190801,28.18,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594191178,39.83266414,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594191506,58.482313,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594191879,46.82964886,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594192177,58.482313,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594192584,46.82964886,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594192792,58.482313,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594194600,39.83266414,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594194802,28.18,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594195187,28.16,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594195597,39.81266414,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594196105,28.16,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594196603,39.81266414,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594197683,58.462313,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594197910,58.60447457,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594200603,84.60447457,164.78,164.77,40.0]
["bitfinex","SOLUSD",1749594201219,84.60447457,164.78,164.66,1.6154]
["bitfinex","SOLUSD",1749594201220,44.64964886,164.74,164.62,8.164]
["bitfinex","SOLUSD",1749594201415,11.65266414,164.68,164.62,8.164]
["bitfinex","SOLUSD",1749594201589,11.65266414,164.66,164.62,1.5068]
["bitfinex","SOLUSD",1749594201794,28.16,164.67,164.61,7.44]
["bitfinex","SOLUSD",1749594201795,28.16,164.65,164.61,7.44]
["bitfinex","SOLUSD",1749594202088,28.16,164.65,164.61,19.09266414]
["bitfinex","SOLUSD",1749594202512,39.81266414,164.65,164.61,7.44]
["bitfinex","SOLUSD",1749594205309,28.16,164.65,164.61,7.44]
["bitfinex","SOLUSD",1749594205489,39.81266414,164.65,164.61,7.44]
["bitfinex","SOLUSD",1749594205690,28.16,164.65,164.61,19.09266414]
["bitfinex","SOLUSD",1749594206016,28.16,164.65,164.61,7.44]
["bitfinex","SOLUSD",1749594206199,28.16,164.65,164.62,11.65266414]
["bitfinex","SOLUSD",1749594207107,39.81266414,164.65,164.61,7.44]
["bitfinex","SOLUSD",1749594207612,11.65266414,164.64,164.61,7.44]
["bitfinex","SOLUSD",1749594207912,28.16,164.63,164.61,7.44]
["bitfinex","SOLUSD",1749594208616,39.81266414,164.63,164.61,7.44]
["bitfinex","SOLUSD",1749594208827,28.16,164.63,164.61,7.44]
["bitfinex","SOLUSD",1749594209003,39.81266414,164.63,164.61,7.44]
["bitfinex","SOLUSD",1749594210116,18.64964886,164.61,164.56,11.65266414]
["bitfinex","SOLUSD",1749594210295,11.65266414,164.59,164.55,20.94]
["bitfinex","SOLUSD",1749594210497,28.16,164.58,164.55,32.59266414]
["bitfinex","SOLUSD",1749594210699,28.16,164.58,164.55,20.94]
["bitfinex","SOLUSD",1749594210899,28.16,164.58,164.54,11.65266414]
["bitfinex","SOLUSD",1749594211224,28.16,164.58,164.52,7.42]
["bitfinex","SOLUSD",1749594211426,39.81266414,164.58,164.53,11.65266414]
["bitfinex","SOLUSD",1749594211602,39.81266414,164.58,164.52,7.42]
["bitfinex","SOLUSD",1749594211935,11.65266414,164.57,164.52,7.42]
["bitfinex","SOLUSD",1749594212114,18.64964886,164.61,164.52,7.42]
["bitfinex","SOLUSD",1749594212115,39.81266414,164.56,164.52,7.42]
["bitfinex","SOLUSD",1749594212310,28.16,164.55,164.52,19.07266414]
["bitfinex","SOLUSD",1749594212633,28.16,164.55,164.52,7.42]
["bitfinex","SOLUSD",1749594212795,28.16,164.55,164.52,19.07266414]
["bitfinex","SOLUSD",1749594213120,28.16,164.55,164.52,7.42]
["bitfinex","SOLUSD",1749594213309,28.16,164.55,164.52,19.07266414]
["bitfinex","SOLUSD",1749594213615,28.16,164.55,164.54,11.65266414]
["bitfinex","SOLUSD",1749594214117,18.64964886,164.6,164.52,7.42]
["bitfinex","SOLUSD",1749594214118,28.16,164.56,164.53,11.65266414]
["bitfinex","SOLUSD",1749594214324,39.81266414,164.56,164.52,7.42]
["bitfinex","SOLUSD",1749594214536,11.65266414,164.55,164.52,7.42]
["bitfinex","SOLUSD",1749594214704,28.16,164.54,164.52,7.42]
["bitfinex","SOLUSD",1749594214903,28.16,164.53,164.52,7.42]
["bitfinex","SOLUSD",1749594215617,28.16,164.53,164.49,11.65266414]
["bitfinex","SOLUSD",1749594216315,28.16,164.53,164.48,11.65266414]
["bitfinex","SOLUSD",1749594216625,28.16,164.53,164.49,11.65266414]
["bitfinex","SOLUSD",1749594217039,28.16,164.53,164.47,8.33333333]
["bitfinex","SOLUSD",1749594217335,39.81266414,164.53,164.48,11.65266414]
["bitfinex","SOLUSD",1749594217639,39.81266414,164.53,164.47,8.33333333]
["bitfinex","SOLUSD",1749594217640,28.16,164.53,164.5,11.65266414]
["bitfinex","SOLUSD",1749594218130,28.16,164.53,164.49,11.65266414]
["bitfinex","SOLUSD",1749594218710,28.16,164.53,164.51,11.65266414]
["bitfinex","SOLUSD",1749594218910,28.16,164.54,164.52,11.65266414]
["bitfinex","SOLUSD",1749594219107,28.16,164.54,164.53,11.65266414]
["bitfinex","SOLUSD",1749594219314,11.65266414,164.6,164.53,11.65266414]
["bitfinex","SOLUSD",1749594219533,28.16,164.59,164.55,11.65266414]
["bitfinex","SOLUSD",1749594219725,28.16,164.59,164.48,46.07779646]
["bitfinex","SOLUSD",1749594219726,39.81266414,164.59,164.48,46.07779646]
["bitfinex","SOLUSD",1749594219926,30.302313,164.58,164.53,11.65266414]
["bitfinex","SOLUSD",1749594220233,28.16,164.57,164.53,11.65266414]
["bitfinex","SOLUSD",1749594220606,28.16,164.57,164.48,45.93563489]
["bitfinex","SOLUSD",1749594220807,28.16,164.57,164.53,11.65266414]
["bitfinex","SOLUSD",1749594221244,39.81266414,164.57,164.53,11.65266414]
["bitfinex","SOLUSD",1749594221440,30.302313,164.56,164.51,11.65266414]
["bitfinex","SOLUSD",1749594221725,28.16,164.55,164.48,26.0]
["bitfinex","SOLUSD",1749594221936,11.65266414,164.54,164.49,11.65266414]
["bitfinex","SOLUSD",1749594222237,39.81266414,164.53,164.48,26.0]
["bitfinex","SOLUSD",1749594222416,39.81266414,164.53,164.49,11.65266414]
["bitfinex","SOLUSD",1749594222622,39.81266414,164.53,164.48,26.0]
["bitfinex","SOLUSD",1749594222832,30.302313,164.52,164.47,8.33333333]
["bitfinex","SOLUSD",1749594223018,11.65266414,164.5,164.47,8.33333333]
["bitfinex","SOLUSD",1749594223218,28.16,164.49,164.47,8.33333333]
["bitfinex","SOLUSD",1749594224711,18.64964886,164.48,164.47,8.33333333]
["bitfinex","SOLUSD",1749594224915,30.302313,164.48,164.47,8.33333333]
["bitfinex","SOLUSD",1749594226933,18.64964886,164.48,164.47,8.33333333]
["bitfinex","SOLUSD",1749594227239,30.302313,164.48,164.47,8.33333333]
["bitfinex","SOLUSD",1749594228014,18.64964886,164.48,164.47,8.33333333]
["bitfinex","SOLUSD",1749594228229,30.302313,164.48,164.47,8.33333333]
["bitfinex","SOLUSD",1749594229419,42.09713871,164.48,164.47,8.33333333]
["bitfinex","SOLUSD",1749594229617,42.09713871,164.48,164.36,37.56740819]
["bitfinex","SOLUSD",1749594229618,18.64964886,164.44,164.36,49.22007233]
["bitfinex","SOLUSD",1749594229923,11.65266414,164.39,164.36,37.56740819]
["bitfinex","SOLUSD",1749594230239,18.64964886,164.4,164.36,37.56740819]
["bitfinex","SOLUSD",1749594230240,28.16,164.38,164.36,37.56740819]
["bitfinex","SOLUSD",1749594230544,28.16,164.38,164.37,11.65266414]
["bitfinex","SOLUSD",1749594230726,28.16,164.39,164.37,11.65266414]
["bitfinex","SOLUSD",1749594230937,28.16,164.39,164.38,11.65266414]
["bitfinex","SOLUSD",1749594232031,28.16,164.39,164.36,37.56740819]
["bitfinex","SOLUSD",1749594232348,28.16,164.39,164.36,49.22007233]
["bitfinex","SOLUSD",1749594233053,28.16,164.39,164.37,11.65266414]
["bitfinex","SOLUSD",1749594233432,28.16,164.39,164.36,37.56740819]
["bitfinex","SOLUSD",1749594233833,28.16,164.39,164.38,11.65266414]
["bitfinex","SOLUSD",1749594234141,28.16,164.4,164.38,11.65266414]
["bitfinex","SOLUSD",1749594234342,28.16,164.41,164.36,37.56740819]
["bitfinex","SOLUSD",1749594235152,18.64964886,164.44,164.41,11.65266414]
["bitfinex","SOLUSD",1749594235325,28.18,164.43,164.41,11.65266414]
["bitfinex","SOLUSD",1749594235654,28.18,164.42,164.41,11.65266414]
["bitfinex","SOLUSD",1749594238735,28.18,164.42,164.36,63.56740819]
["bitfinex","SOLUSD",1749594238934,28.18,164.42,164.41,11.65266414]
["bitfinex","SOLUSD",1749594239130,28.18,164.42,164.36,63.56740819]
["bitfinex","SOLUSD",1749594239334,28.18,164.42,164.41,11.65266414]
["bitfinex","SOLUSD",1749594239645,28.18,164.42,164.36,63.56740819]
["bitfinex","SOLUSD",1749594239852,28.18,164.42,164.41,11.65266414]
["bitfinex","SOLUSD",1749594241046,18.64964886,164.46,164.41,11.65266414]
["bitfinex","SOLUSD",1749594241251,42.48701373,164.56,164.36,63.56740819]
["bitfinex","SOLUSD",1749594241252,28.16,164.45,164.44,11.65266414]
["bitfinex","SOLUSD",1749594241662,28.16,164.45,164.43,11.65266414]
["bitfinex","SOLUSD",1749594242530,18.64964886,164.49,164.44,11.65266414]
["bitfinex","SOLUSD",1749594242531,30.302313,164.49,164.44,11.65266414]
["bitfinex","SOLUSD",1749594242840,30.302313,164.49,164.39,26.0]
["bitfinex","SOLUSD",1749594242841,39.81266414,164.48,164.43,11.65266414]
["bitfinex","SOLUSD",1749594243035,11.65266414,164.46,164.42,11.65266414]
["bitfinex","SOLUSD",1749594243234,39.81266414,164.45,164.41,11.65266414]
["bitfinex","SOLUSD",1749594243430,11.65266414,164.43,164.38,11.65266414]
["bitfinex","SOLUSD",1749594243634,11.65266414,164.4,164.36,37.56740819]
["bitfinex","SOLUSD",1749594243839,28.16,164.39,164.36,37.56740819]
["bitfinex","SOLUSD",1749594244048,39.81266414,164.39,164.36,37.56740819]
["bitfinex","SOLUSD",1749594244249,11.65266414,164.37,164.36,37.56740819]
["bitfinex","SOLUSD",1749594244456,58.462313,164.37,164.36,37.56740819]
["bitfinex","SOLUSD",1749594244635,58.462313,164.37,164.29,11.65266414]
["bitfinex","SOLUSD",1749594244951,11.65266414,164.34,164.3,11.65266414]
["bitfinex","SOLUSD",1749594245154,28.16,164.33,164.31,11.65266414]
["bitfinex","SOLUSD",1749594245336,0.14216157,164.39,164.25,7.7103]
["bitfinex","SOLUSD",1749594245337,28.16,164.34,164.32,11.65266414]
["bitfinex","SOLUSD",1749594245535,18.64964886,164.39,164.33,11.65266414]
["bitfinex","SOLUSD",1749594245536,28.16,164.36,164.33,11.65266414]
["bitfinex","SOLUSD",1749594245852,28.16,164.36,164.35,11.65266414]
["bitfinex","SOLUSD",1749594246232,11.65266414,164.42,164.35,11.65266414]
["bitfinex","SOLUSD",1749594246534,11.65266414,164.42,164.41,11.65266414]
["bitfinex","SOLUSD",1749594246535,28.16,164.42,164.41,11.65266414]
["bitfinex","SOLUSD",1749594247362,28.16,164.42,164.41,19.50607057]
["bitfinex","SOLUSD",1749594247678,28.16,164.46,164.44,26.0]
["bitfinex","SOLUSD",1749594247834,28.16,164.47,164.44,19.50607057]
["bitfinex","SOLUSD",1749594248161,28.16,164.47,164.43,19.50607057]
["bitfinex","SOLUSD",1749594248162,47.66607057,164.47,164.43,19.50607057]
["bitfinex","SOLUSD",1749594248361,28.16,164.47,164.43,19.50607057]
["bitfinex","SOLUSD",1749594248536,28.16,164.47,164.44,19.50607057]
["bitfinex","SOLUSD",1749594250145,18.64964886,164.46,164.39,26.0]
["bitfinex","SOLUSD",1749594250447,28.16,164.45,164.44,19.50607057]
["bitfinex","SOLUSD",1749594250628,18.64964886,164.5,164.39,26.0]
["bitfinex","SOLUSD",1749594250832,38.15571943,164.48,164.43,19.50607057]
["bitfinex","SOLUSD",1749594251026,28.16,164.47,164.45,19.50607057]
["bitfinex","SOLUSD",1749594251231,28.16,164.47,164.46,19.50607057]
["bitfinex","SOLUSD",1749594251547,28.16,164.47,164.45,19.50607057]
["bitfinex","SOLUSD",1749594251744,28.16,164.47,164.44,19.50607057]
["bitfinex","SOLUSD",1749594252578,47.66607057,164.47,164.42,19.50607057]
["bitfinex","SOLUSD",1749594252855,47.66607057,164.47,164.41,26.0]
["bitfinex","SOLUSD",1749594252856,38.15571943,164.46,164.41,19.50607057]
["bitfinex","SOLUSD",1749594253068,28.14,164.45,164.41,19.50607057]
["bitfinex","SOLUSD",1749594253238,28.14,164.45,164.38,33.6473]
["bitfinex","SOLUSD",1749594253239,28.14,164.45,164.43,19.50607057]
["bitfinex","SOLUSD",1749594253436,28.14,164.45,164.44,19.50607057]
["bitfinex","SOLUSD",1749594253635,18.64964886,164.49,164.44,19.50607057]
["bitfinex","SOLUSD",1749594253850,28.14,164.48,164.46,19.50607057]
["bitfinex","SOLUSD",1749594254046,28.14,164.48,164.45,19.50607057]
["bitfinex","SOLUSD",1749594254243,28.14,164.48,164.44,19.50607057]
["bitfinex","SOLUSD",1749594254970,28.14,164.48,164.39,26.0]
["bitfinex","SOLUSD",1749594255164,28.14,164.48,164.44,19.50607057]
["bitfinex","SOLUSD",1749594255373,28.14,164.47,164.45,19.50607057]
["bitfinex","SOLUSD",1749594256167,38.15571943,164.46,164.38,7.6473]
["bitfinex","SOLUSD",1749594256345,28.14,164.45,164.41,19.50607057]
["bitfinex","SOLUSD",1749594256843,28.14,164.45,164.42,19.50607057]
["bitfinex","SOLUSD",1749594257561,28.14,164.45,164.38,7.6473]
["bitfinex","SOLUSD",1749594257562,28.14,164.45,164.44,19.50607057]
["bitfinex","SOLUSD",1749594258055,28.14,164.45,164.41,26.0]
["bitfinex","SOLUSD",1749594258365,28.14,164.45,164.44,19.50607057]
["bitfinex","SOLUSD",1749594258749,28.14,164.45,164.43,19.50607057]
["bitfinex","SOLUSD",1749594259345,28.14,164.45,164.42,19.50607057]
["bitfinex","SOLUSD",1749594259545,28.14,164.45,164.41,45.50607057]
["bitfinex","SOLUSD",1749594259745,28.14,164.45,164.41,19.50607057]
["bitfinex","SOLUSD",1749594260261,28.14,164.45,164.38,7.6473]
["bitfinex","SOLUSD",1749594260440,28.14,164.45,164.41,19.50607057]
["bitfinex","SOLUSD",1749594261237,28.14,164.45,164.42,19.50607057]
["bitfinex","SOLUSD",1749594261442,28.14,164.45,164.41,19.50607057]
["bitfinex","SOLUSD",1749594261745,28.14,164.45,164.38,7.6473]
["bitfinex","SOLUSD",1749594261944,38.15571943,164.44,164.39,21.61027073]
["bitfinex","SOLUSD",1749594262249,18.64964886,164.42,164.4,2.10420016]
["bitfinex","SOLUSD",1749594262455,28.14,164.41,164.36,7.42]
["bitfinex","SOLUSD",1749594262661,28.14,164.41,164.37,21.61081734]
["bitfinex","SOLUSD",1749594262869,28.14,164.41,164.38,2.10495623]
["bitfinex","SOLUSD",1749594263072,28.14,164.41,164.36,26.92607057]
["bitfinex","SOLUSD",1749594263073,47.64607057,164.41,164.39,2.10497427]
["bitfinex","SOLUSD",1749594263367,47.64607057,164.41,164.36,26.92607057]
["bitfinex","SOLUSD",1749594263569,47.64607057,164.41,164.37,2.10456581]
["bitfinex","SOLUSD",1749594263746,47.64607057,164.41,164.38,2.10456581]
["bitfinex","SOLUSD",1749594263945,47.64607057,164.41,164.36,26.92607057]
["bitfinex","SOLUSD",1749594264148,47.64607057,164.41,164.37,2.10461825]
["bitfinex","SOLUSD",1749594264472,47.64607057,164.41,164.38,2.10475823]
["bitfinex","SOLUSD",1749594264668,47.64607057,164.41,164.36,26.92607057]
["bitfinex","SOLUSD",1749594264852,47.64607057,164.41,164.37,2.10460984]
["bitfinex","SOLUSD",1749594265049,47.64607057,164.41,164.37,2.11126788]
["bitfinex","SOLUSD",1749594265259,28.14,164.41,164.38,21.61733845]
["bitfinex","SOLUSD",1749594265475,28.14,164.41,164.39,2.11126788]
["bitfinex","SOLUSD",1749594265645,28.14,164.41,164.36,7.42]
["bitfinex","SOLUSD",1749594265646,28.14,164.41,164.38,19.50607057]
["bitfinex","SOLUSD",1749594265845,28.14,164.41,164.39,2.11077744]
["bitfinex","SOLUSD",1749594266047,28.14,164.41,164.38,19.50607057]
["bitfinex","SOLUSD",1749594266270,28.14,164.41,164.39,21.61672572]
["bitfinex","SOLUSD",1749594266460,28.14,164.41,164.4,2.11749888]
["bitfinex","SOLUSD",1749594266654,28.14,164.41,164.4,2.11733279]
["bitfinex","SOLUSD",1749594266862,44.64964886,164.44,164.4,2.11733279]
["bitfinex","SOLUSD",1749594266863,26.0,164.47,164.4,19.50607057]
["bitfinex","SOLUSD",1749594267161,26.0,164.47,164.44,19.50607057]
["bitfinex","SOLUSD",1749594267162,28.12,164.46,164.44,19.50607057]
["bitfinex","SOLUSD",1749594267468,28.12,164.46,164.43,19.50607057]
["bitfinex","SOLUSD",1749594267642,28.12,164.46,164.44,2.11734217]
["bitfinex","SOLUSD",1749594267847,28.12,164.45,164.43,19.50607057]
["bitfinex","SOLUSD",1749594268068,18.64964886,164.47,164.43,19.50607057]
["bitfinex","SOLUSD",1749594268272,18.64964886,164.47,164.39,26.0]
["bitfinex","SOLUSD",1749594268569,28.12,164.46,164.43,19.50607057]
["bitfinex","SOLUSD",1749594268869,28.12,164.46,164.44,2.11835228]
["bitfinex","SOLUSD",1749594269061,18.64964886,164.47,164.44,19.50607057]
["bitfinex","SOLUSD",1749594269270,28.12,164.45,164.44,19.50607057]
["bitfinex","SOLUSD",1749594269454,28.12,164.45,164.44,2.11852437]
["bitfinex","SOLUSD",1749594269654,28.12,164.45,164.39,26.0]
["bitfinex","SOLUSD",1749594269857,28.12,164.45,164.43,19.50607057]
["bitfinex","SOLUSD",1749594270056,28.12,164.45,164.44,2.11873296]
["bitfinex","SOLUSD",1749594270373,28.12,164.45,164.44,2.11899494]
["bitfinex","SOLUSD",1749594270559,66.27571943,164.45,164.44,2.11900451]
["bitfinex","SOLUSD",1749594271281,18.64964886,164.44,164.4,19.50607057]
["bitfinex","SOLUSD",1749594271572,28.12,164.43,164.41,2.11430991]
["bitfinex","SOLUSD",1749594271874,28.12,164.43,164.4,19.50607057]
["bitfinex","SOLUSD",1749594272378,28.12,164.43,164.41,2.11380602]
["bitfinex","SOLUSD",1749594272559,38.15571943,164.42,164.37,19.50607057]
["bitfinex","SOLUSD",1749594272867,28.12,164.41,164.38,2.11448356]
["bitfinex","SOLUSD",1749594273072,28.12,164.41,164.37,19.50607057]
["bitfinex","SOLUSD",1749594273073,28.12,164.41,164.39,2.1144731]
["bitfinex","SOLUSD",1749594273371,28.12,164.41,164.4,2.11568975]
["bitfinex","SOLUSD",1749594273564,28.12,164.41,164.4,2.11586919]
["bitfinex","SOLUSD",1749594273770,28.12,164.41,164.37,19.50607057]
["bitfinex","SOLUSD",1749594274076,28.12,164.41,164.38,2.11591182]
["bitfinex","SOLUSD",1749594274376,28.12,164.41,164.39,2.11591182]
["bitfinex","SOLUSD",1749594274570,28.12,164.41,164.4,2.11591182]
["bitfinex","SOLUSD",1749594274961,28.12,164.41,164.4,2.11625886]
["bitfinex","SOLUSD",1749594275275,28.12,164.41,164.4,2.11626385]
["bitfinex","SOLUSD",1749594275477,28.12,164.41,164.39,19.50607057]
["bitfinex","SOLUSD",1749594275667,28.12,164.41,164.4,19.50607057]
["bitfinex","SOLUSD",1749594275978,19.50607057,164.48,164.4,21.62162462]
["bitfinex","SOLUSD",1749594276181,28.12,164.47,164.43,19.50607057]
["bitfinex","SOLUSD",1749594276355,28.12,164.47,164.44,2.11555405]
["bitfinex","SOLUSD",1749594276558,47.62607057,164.47,164.45,2.11741146]
["bitfinex","SOLUSD",1749594276875,47.62607057,164.47,164.43,19.50607057]
["bitfinex","SOLUSD",1749594277080,26.0,164.45,164.44,2.11728472]
["bitfinex","SOLUSD",1749594277288,54.12,164.45,164.44,2.11728464]
["bitfinex","SOLUSD",1749594277584,54.12,164.45,164.44,2.11743032]
["bitfinex","SOLUSD",1749594277799,54.12,164.45,164.44,2.11804861]
["bitfinex","SOLUSD",1749594278073,92.27571943,164.45,164.44,2.11917782]
["bitfinex","SOLUSD",1749594278453,18.64964886,164.44,164.39,19.50607057]
["bitfinex","SOLUSD",1749594278654,28.1,164.43,164.39,19.50607057]
["bitfinex","SOLUSD",1749594279070,28.1,164.43,164.4,21.62597367]
["bitfinex","SOLUSD",1749594279302,28.1,164.43,164.41,2.120054]
["bitfinex","SOLUSD",1749594279487,28.1,164.43,164.42,2.120054]
["bitfinex","SOLUSD",1749594279661,47.60607057,164.43,164.42,2.120054]
["bitfinex","SOLUSD",1749594280067,47.60607057,164.43,164.42,2.12059896]
["bitfinex","SOLUSD",1749594280285,47.60607057,164.43,164.38,19.50607057]
["bitfinex","SOLUSD",1749594280480,28.1,164.43,164.39,19.50607057]
["bitfinex","SOLUSD",1749594280669,28.1,164.43,164.4,2.12034959]
["bitfinex","SOLUSD",1749594280870,28.1,164.43,164.39,19.50607057]
["bitfinex","SOLUSD",1749594281066,28.1,164.43,164.4,2.12029453]
["bitfinex","SOLUSD",1749594281263,28.1,164.43,164.41,2.12029453]
["bitfinex","SOLUSD",1749594281472,28.1,164.43,164.42,2.12029453]
["bitfinex","SOLUSD",1749594281886,28.1,164.43,164.42,2.11541327]
["bitfinex","SOLUSD",1749594282059,28.1,164.43,164.39,19.50607057]
["bitfinex","SOLUSD",1749594282588,1.5217,164.5,164.42,19.50607057]
["bitfinex","SOLUSD",1749594282885,18.64964886,164.49,164.45,19.50607057]
["bitfinex","SOLUSD",1749594283065,46.74964886,164.49,164.46,2.11461543]
["bitfinex","SOLUSD",1749594283265,18.64964886,164.49,164.47,2.11461543]
["bitfinex","SOLUSD",1749594283466,28.1,164.48,164.45,19.50607057]
["bitfinex","SOLUSD",1749594283770,28.1,164.48,164.46,2.11356142]
["bitfinex","SOLUSD",1749594283980,18.64964886,164.49,164.45,19.50607057]
["bitfinex","SOLUSD",1749594284185,28.1,164.47,164.46,2.1135584]
["bitfinex","SOLUSD",1749594284396,26.0,164.5,164.46,21.61969305]
["bitfinex","SOLUSD",1749594284581,28.1,164.49,164.42,1.5653]
["bitfinex","SOLUSD",1749594284886,28.1,164.49,164.46,19.50607057]
["bitfinex","SOLUSD",1749594285089,28.1,164.49,164.47,2.11317218]
["bitfinex","SOLUSD",1749594285274,28.1,164.49,164.48,2.11317218]
["bitfinex","SOLUSD",1749594285863,28.1,164.49,164.46,19.50607057]
["bitfinex","SOLUSD",1749594286089,28.1,164.49,164.47,2.1116593]
["bitfinex","SOLUSD",1749594286295,28.1,164.49,164.48,2.1116593]
["bitfinex","SOLUSD",1749594286499,28.08,164.49,164.48,2.1116593]
["bitfinex","SOLUSD",1749594286674,28.08,164.49,164.47,19.50607057]
["bitfinex","SOLUSD",1749594287070,28.08,164.49,164.45,19.50607057]
["bitfinex","SOLUSD",1749594287378,28.08,164.49,164.42,1.5653]
["bitfinex","SOLUSD",1749594287697,19.50607057,164.48,164.43,19.50607057]
["bitfinex","SOLUSD",1749594287988,28.08,164.47,164.43,19.50607057]
["bitfinex","SOLUSD",1749594288192,28.08,164.47,164.42,1.5653]
["bitfinex","SOLUSD",1749594288374,28.08,164.47,164.43,19.50607057]
["bitfinex","SOLUSD",1749594288770,28.08,164.47,164.46,19.50607057]
["bitfinex","SOLUSD",1749594289094,28.08,164.47,164.44,19.50607057]
["bitfinex","SOLUSD",1749594291368,28.08,164.47,164.45,19.50607057]
["bitfinex","SOLUSD",1749594292170,28.08,164.47,164.42,1.5653]
["bitfinex","SOLUSD",1749594293204,26.0,164.5,164.46,19.50607057]
["bitfinex","SOLUSD",1749594293391,26.0,164.5,164.42,1.5653]
["bitfinex","SOLUSD",1749594293392,26.0,164.53,164.49,19.50607057]
["bitfinex","SOLUSD",1749594293579,28.08,164.52,164.49,19.50607057]
["bitfinex","SOLUSD",1749594293782,26.0,164.53,164.49,19.50607057]
["bitfinex","SOLUSD",1749594293783,28.08,164.51,164.49,19.50607057]
["bitfinex","SOLUSD",1749594293997,28.08,164.51,164.44,26.0]
["bitfinex","SOLUSD",1749594294377,28.08,164.51,164.47,19.50607057]
["bitfinex","SOLUSD",1749594294777,28.08,164.51,164.48,19.50607057]
["bitfinex","SOLUSD",1749594294978,28.08,164.51,164.42,27.5653]
["bitfinex","SOLUSD",1749594295200,28.08,164.51,164.44,26.0]
["bitfinex","SOLUSD",1749594295499,28.08,164.51,164.48,19.50607057]
["bitfinex","SOLUSD",1749594296894,28.06,164.5,164.48,19.50607057]
["bitfinex","SOLUSD",1749594297903,28.06,164.5,164.49,19.50607057]
["bitfinex","SOLUSD",1749594299008,18.64964886,164.54,164.49,19.50607057]
["bitfinex","SOLUSD",1749594299300,26.0,164.54,164.5,19.50607057]
["bitfinex","SOLUSD",1749594299503,28.06,164.53,164.5,19.50607057]
["bitfinex","SOLUSD",1749594300300,73.56607057,164.53,164.48,19.50607057]
["bitfinex","SOLUSD",1749594300502,73.56607057,164.53,164.44,19.50607057]
["bitfinex","SOLUSD",1749594300503,19.50607057,164.49,164.44,19.50607057]
["bitfinex","SOLUSD",1749594300719,19.50607057,164.47,164.41,7.34]
["bitfinex","SOLUSD",1749594300884,46.70964886,164.46,164.41,26.84607057]
["bitfinex","SOLUSD",1749594301091,47.56607057,164.45,164.41,7.34]
["bitfinex","SOLUSD",1749594301314,28.06,164.45,164.41,26.84607057]
["bitfinex","SOLUSD",1749594301603,28.06,164.45,164.42,19.50607057]
["bitfinex","SOLUSD",1749594302009,47.56607057,164.45,164.41,7.34]
["bitfinex","SOLUSD",1749594302597,28.06,164.45,164.41,26.84607057]
["bitfinex","SOLUSD",1749594302783,18.64964886,164.44,164.41,7.34]
["bitfinex","SOLUSD",1749594302983,28.04,164.43,164.41,7.34]
["bitfinex","SOLUSD",1749594303594,18.64964886,164.42,164.41,7.34]
["bitfinex","SOLUSD",1749594303891,38.15571943,164.42,164.41,7.34]
["bitfinex","SOLUSD",1749594304800,47.54607057,164.43,164.41,7.34]
["bitfinex","SOLUSD",1749594305108,28.04,164.43,164.41,7.34]
["bitfinex","SOLUSD",1749594305304,18.64964886,164.46,164.42,19.50607057]
["bitfinex","SOLUSD",1749594305611,28.04,164.45,164.43,19.50607057]
["bitfinex","SOLUSD",1749594306018,18.64964886,164.48,164.44,19.50607057]
["bitfinex","SOLUSD",1749594306199,28.04,164.47,164.45,19.50607057]
["bitfinex","SOLUSD",1749594306383,0.14216157,164.52,164.46,19.50607057]
["bitfinex","SOLUSD",1749594306384,19.50607057,164.52,164.46,19.50607057]
["bitfinex","SOLUSD",1749594306589,28.04,164.51,164.48,19.50607057]
["bitfinex","SOLUSD",1749594306886,28.04,164.5,164.48,19.50607057]
["bitfinex","SOLUSD",1749594307196,28.04,164.49,164.48,19.50607057]
["bitfinex","SOLUSD",1749594307402,28.04,164.49,164.47,19.50607057]
["bitfinex","SOLUSD",1749594307601,28.04,164.49,164.44,26.0]
["bitfinex","SOLUSD",1749594307911,32.2156,164.54,164.48,19.50607057]
["bitfinex","SOLUSD",1749594308090,18.64964886,164.51,164.48,19.50607057]
["bitfinex","SOLUSD",1749594308292,28.04,164.5,164.48,19.50607057]
["bitfinex","SOLUSD",1749594308487,18.64964886,164.53,164.49,19.50607057]
["bitfinex","SOLUSD",1749594308692,28.04,164.52,164.49,19.50607057]
["bitfinex","SOLUSD",1749594308995,28.04,164.52,164.5,19.50607057]
["bitfinex","SOLUSD",1749594309335,18.64964886,164.57,164.51,19.50607057]
["bitfinex","SOLUSD",1749594309605,19.50607057,164.54,164.44,26.0]
["bitfinex","SOLUSD",1749594309907,46.68964886,164.53,164.49,19.50607057]
["bitfinex","SOLUSD",1749594310111,46.68964886,164.53,164.5,19.50607057]
["bitfinex","SOLUSD",1749594310293,46.68964886,164.53,164.49,19.50607057]
["bitfinex","SOLUSD",1749594310919,28.04,164.53,164.51,19.50607057]
["bitfinex","SOLUSD",1749594311095,28.04,164.53,164.48,1.5865]
["bitfinex","SOLUSD",1749594311292,28.04,164.53,164.52,19.50607057]
["bitfinex","SOLUSD",1749594311590,28.04,164.53,164.51,19.50607057]
["bitfinex","SOLUSD",1749594312009,28.04,164.53,164.48,1.5865]
["bitfinex","SOLUSD",1749594312191,28.04,164.53,164.5,19.50607057]
["bitfinex","SOLUSD",1749594313111,28.04,164.53,164.49,19.50607057]
["bitfinex","SOLUSD",1749594313306,28.04,164.53,164.5,19.50607057]
["bitfinex","SOLUSD",1749594313486,28.04,164.53,164.46,26.0]
["bitfinex","SOLUSD",1749594313687,28.04,164.53,164.5,19.50607057]
["bitfinex","SOLUSD",1749594314295,28.04,164.53,164.46,26.0]
["bitfinex","SOLUSD",1749594314498,18.64964886,164.55,164.51,19.50607057]
["bitfinex","SOLUSD",1749594314499,46.66964886,164.55,164.51,19.50607057]
["bitfinex","SOLUSD",1749594315122,26.0,164.57,164.52,19.50607057]
["bitfinex","SOLUSD",1749594315292,46.66964886,164.56,164.53,19.50607057]
["bitfinex","SOLUSD",1749594315610,18.64964886,164.56,164.53,19.50607057]
["bitfinex","SOLUSD",1749594315788,28.02,164.55,164.53,19.50607057]
["bitfinex","SOLUSD",1749594316190,38.297881,164.54,164.43,33.9221]
["bitfinex","SOLUSD",1749594316390,47.52607057,164.53,164.43,7.9221]
["bitfinex","SOLUSD",1749594316600,47.52607057,164.53,164.48,19.50607057]
["bitfinex","SOLUSD",1749594317406,18.64964886,164.52,164.48,19.50607057]
["bitfinex","SOLUSD",1749594317712,38.15571943,164.5,164.45,19.50607057]
["bitfinex","SOLUSD",1749594317906,28.02,164.49,164.45,19.50607057]
["bitfinex","SOLUSD",1749594318431,38.15571943,164.48,164.43,21.09257057]
["bitfinex","SOLUSD",1749594318588,38.15571943,164.48,164.4,7.34]
["bitfinex","SOLUSD",1749594318589,38.15571943,164.46,164.41,19.50607057]
["bitfinex","SOLUSD",1749594318792,28.02,164.45,164.43,19.50607057]
["bitfinex","SOLUSD",1749594319193,28.02,164.45,164.44,19.50607057]
["bitfinex","SOLUSD",1749594319822,28.02,164.45,164.43,19.50607057]
["bitfinex","SOLUSD",1749594321020,28.02,164.45,164.44,19.50607057]
["bitfinex","SOLUSD",1749594322016,26.0,164.51,164.44,19.50607057]
["bitfinex","SOLUSD",1749594322017,18.64964886,164.51,164.44,19.50607057]
["bitfinex","SOLUSD",1749594322220,18.64964886,164.51,164.48,19.50607057]
["bitfinex","SOLUSD",1749594322221,28.0,164.5,164.48,19.50607057]
["bitfinex","SOLUSD",1749594322392,18.64964886,164.49,164.4,26.84607057]
["bitfinex","SOLUSD",1749594322592,28.0,164.48,164.45,19.50607057]
["bitfinex","SOLUSD",1749594323321,28.0,164.48,164.43,26.0]
["bitfinex","SOLUSD",1749594323624,28.0,164.48,164.45,19.50607057]
["bitfinex","SOLUSD",1749594323826,28.0,164.48,164.47,19.50607057]
["bitfinex","SOLUSD",1749594327199,45.50607057,164.54,164.47,19.50607057]
["bitfinex","SOLUSD",1749594327200,19.50607057,164.55,164.47,19.50607057]
["bitfinex","SOLUSD",1749594327408,46.64964886,164.54,164.5,19.50607057]
["bitfinex","SOLUSD",1749594327623,66.15571943,164.54,164.49,19.50607057]
["bitfinex","SOLUSD",1749594327939,28.0,164.53,164.49,19.50607057]
["bitfinex","SOLUSD",1749594328423,28.0,164.53,164.5,19.50607057]
["bitfinex","SOLUSD",1749594328628,18.64964886,164.54,164.51,19.50607057]
["bitfinex","SOLUSD",1749594328831,18.64964886,164.57,164.49,26.0]
["bitfinex","SOLUSD",1749594329123,18.64964886,164.57,164.52,19.50607057]
["bitfinex","SOLUSD",1749594329428,28.0,164.56,164.52,19.50607057]
["bitfinex","SOLUSD",1749594329606,28.0,164.56,164.53,19.50607057]
["bitfinex","SOLUSD",1749594329805,18.64964886,164.57,164.53,19.50607057]
["bitfinex","SOLUSD",1749594330010,28.0,164.56,164.49,26.0]
["bitfinex","SOLUSD",1749594330307,27.98,164.55,164.54,19.50607057]
["bitfinex","SOLUSD",1749594331210,27.98,164.55,164.49,26.0]
["bitfinex","SOLUSD",1749594331401,27.98,164.55,164.53,19.50607057]
["bitfinex","SOLUSD",1749594331598,27.98,164.55,164.54,19.50607057]
["bitfinex","SOLUSD",1749594332006,38.15571943,164.59,164.54,19.50607057]
["bitfinex","SOLUSD",1749594332205,27.98,164.58,164.54,19.50607057]
["bitfinex","SOLUSD",1749594332414,47.48607057,164.58,164.53,19.50607057]
["bitfinex","SOLUSD",1749594332617,47.48607057,164.58,164.5,26.0]
["bitfinex","SOLUSD",1749594332825,18.64964886,164.55,164.51,19.50607057]
["bitfinex","SOLUSD",1749594332999,27.98,164.54,164.5,19.50607057]
["bitfinex","SOLUSD",1749594334331,27.98,164.54,164.47,88.0]
["bitfinex","SOLUSD",1749594334332,26.0,164.51,164.47,88.0]
["bitfinex","SOLUSD",1749594334630,53.98,164.51,164.5,19.50607057]
["bitfinex","SOLUSD",1749594335934,27.98,164.51,164.5,19.50607057]
["bitfinex","SOLUSD",1749594336235,27.98,164.53,164.5,19.50607057]
["bitfinex","SOLUSD",1749594336421,27.98,164.53,164.52,19.50607057]
["bitfinex","SOLUSD",1749594338114,27.98,164.53,164.46,96.1382]
["bitfinex","SOLUSD",1749594338315,27.98,164.53,164.49,19.50607057]
["bitfinex","SOLUSD",1749594338529,26.0,164.51,164.5,19.50607057]
["bitfinex","SOLUSD",1749594338716,53.96,164.51,164.5,19.50607057]
["bitfinex","SOLUSD",1749594339222,53.96,164.51,164.46,8.1382]
["bitfinex","SOLUSD",1749594339223,53.96,164.51,164.49,19.50607057]
["bitfinex","SOLUSD",1749594339414,73.46607057,164.51,164.46,19.50607057]
["bitfinex","SOLUSD",1749594339740,19.50607057,164.5,164.46,19.50607057]
["bitfinex","SOLUSD",1749594340041,27.96,164.5,164.49,19.50607057]
["bitfinex","SOLUSD",1749594340234,27.96,164.51,164.49,19.50607057]
["bitfinex","SOLUSD",1749594340437,27.96,164.51,164.5,19.50607057]
["bitfinex","SOLUSD",1749594340627,27.96,164.52,164.5,19.50607057]
["bitfinex","SOLUSD",1749594340943,27.96,164.52,164.45,7.44216157]
["bitfinex","SOLUSD",1749594340944,27.96,164.52,164.51,19.50607057]
["bitfinex","SOLUSD",1749594342347,27.96,164.52,164.46,0.14216157]
["bitfinex","SOLUSD",1749594342517,27.96,164.52,164.51,19.50607057]
["bitfinex","SOLUSD",1749594343438,27.96,164.52,164.5,19.50607057]
["bitfinex","SOLUSD",1749594343644,27.96,164.51,164.5,19.50607057]
["bitfinex","SOLUSD",1749594345125,27.96,164.51,164.45,7.3]
["bitfinex","SOLUSD",1749594345320,27.96,164.51,164.5,11.69152526]
["bitfinex","SOLUSD",1749594346230,27.96,164.51,164.49,11.69152526]
["bitfinex","SOLUSD",1749594346632,27.96,164.51,164.5,11.69152526]
["bitfinex","SOLUSD",1749594346866,27.96,164.51,164.45,7.3]
["bitfinex","SOLUSD",1749594347117,27.96,164.51,164.49,11.69152526]
["bitfinex","SOLUSD",1749594347733,53.96,164.51,164.5,11.69152526]
["bitfinex","SOLUSD",1749594348036,53.96,164.51,164.49,11.69152526]
["bitfinex","SOLUSD",1749594348950,53.96,164.51,164.45,7.3]
["bitfinex","SOLUSD",1749594349149,30.34117412,164.5,164.45,7.3]
["bitfinex","SOLUSD",1749594349326,27.94,164.49,164.45,18.99152526]
["bitfinex","SOLUSD",1749594349643,27.94,164.49,164.46,11.69152526]
["bitfinex","SOLUSD",1749594350019,27.94,164.49,164.45,7.3]
["bitfinex","SOLUSD",1749594350224,27.94,164.49,164.47,11.69152526]
["bitfinex","SOLUSD",1749594351030,27.94,164.49,164.48,11.69152526]
["bitfinex","SOLUSD",1749594351234,27.94,164.49,164.47,11.69152526]
["bitfinex","SOLUSD",1749594351531,27.94,164.49,164.45,7.3]
["bitfinex","SOLUSD",1749594351834,27.94,164.49,164.45,18.99152526]
["bitfinex","SOLUSD",1749594352226,27.94,164.49,164.46,11.69152526]
["bitfinex","SOLUSD",1749594352943,27.94,164.49,164.45,7.3]
["bitfinex","SOLUSD",1749594352944,27.94,164.49,164.48,11.69152526]
["bitfinex","SOLUSD",1749594353153,53.94,164.49,164.48,11.69152526]
["bitfinex","SOLUSD",1749594355642,53.94,164.49,164.45,7.3]
["bitfinex","SOLUSD",1749594355834,53.94,164.49,164.48,11.69152526]
["bitfinex","SOLUSD",1749594356430,53.94,164.49,164.45,7.3]
["bitfinex","SOLUSD",1749594356631,53.94,164.49,164.45,18.99152526]
["bitfinex","SOLUSD",1749594357241,65.63152526,164.49,164.45,18.99152526]
["bitfinex","SOLUSD",1749594357449,65.63152526,164.49,164.45,7.3]
["bitfinex","SOLUSD",1749594357623,53.94,164.49,164.45,18.99152526]
["bitfinex","SOLUSD",1749594357823,53.94,164.49,164.47,11.69152526]
["bitfinex","SOLUSD",1749594358347,26.0,164.51,164.48,11.69152526]
["bitfinex","SOLUSD",1749594358539,27.92,164.5,164.49,11.69152526]
["bitfinex","SOLUSD",1749594358739,18.64964886,164.54,164.49,11.69152526]
["bitfinex","SOLUSD",1749594358941,18.64964886,164.54,164.5,11.69152526]
["bitfinex","SOLUSD",1749594358942,27.92,164.53,164.5,11.69152526]
["bitfinex","SOLUSD",1749594359150,26.0,164.51,164.45,7.3]
["bitfinex","SOLUSD",1749594359328,27.92,164.5,164.49,11.69152526]
["bitfinex","SOLUSD",1749594359651,53.92,164.51,164.49,11.69152526]
["bitfinex","SOLUSD",1749594360235,53.92,164.51,164.45,7.3]
["bitfinex","SOLUSD",1749594360450,53.92,164.51,164.49,11.69152526]
["bitfinex","SOLUSD",1749594361745,53.92,164.51,164.5,11.69152526]
["bitfinex","SOLUSD",1749594362251,26.0,164.51,164.49,11.69152526]
["bitfinex","SOLUSD",1749594362441,53.92,164.51,164.49,11.69152526]
["bitfinex","SOLUSD",1749594363056,53.92,164.51,164.47,11.69152526]
["bitfinex","SOLUSD",1749594363254,65.61152526,164.51,164.46,11.69152526]
["bitfinex","SOLUSD",1749594363453,53.92,164.5,164.48,11.69152526]
["bitfinex","SOLUSD",1749594363751,53.92,164.5,164.45,7.3]
["bitfinex","SOLUSD",1749594364139,65.61152526,164.5,164.45,18.99152526]
["bitfinex","SOLUSD",1749594364536,30.34117412,164.49,164.45,7.3]
["bitfinex","SOLUSD",1749594364738,27.9,164.48,164.45,7.3]
["bitfinex","SOLUSD",1749594365156,27.9,164.48,164.46,11.69152526]
["bitfinex","SOLUSD",1749594366039,18.64964886,164.56,164.47,23.38305052]
["bitfinex","SOLUSD",1749594366358,3.07770855,164.62,164.53,11.69152526]
["bitfinex","SOLUSD",1749594366552,3.07770855,164.62,164.55,11.69152526]
["bitfinex","SOLUSD",1749594366553,11.69152526,164.6,164.55,11.69152526]
["bitfinex","SOLUSD",1749594366873,53.9,164.59,164.55,11.69152526]
["bitfinex","SOLUSD",1749594367032,27.9,164.58,164.55,11.69152526]
["bitfinex","SOLUSD",1749594367429,27.9,164.58,164.5,1.5399]
["bitfinex","SOLUSD",1749594367430,18.64964886,164.59,164.56,11.69152526]
["bitfinex","SOLUSD",1749594367648,11.69152526,164.65,164.58,11.69152526]
["bitfinex","SOLUSD",1749594367850,11.69152526,164.65,164.56,11.69152526]
["bitfinex","SOLUSD",1749594367851,27.9,164.64,164.6,11.69152526]
["bitfinex","SOLUSD",1749594368055,18.64964886,164.63,164.59,11.69152526]
["bitfinex","SOLUSD",1749594368455,18.64964886,164.63,164.6,11.69152526]
["bitfinex","SOLUSD",1749594368638,27.9,164.62,164.6,11.69152526]
["bitfinex","SOLUSD",1749594368842,27.9,164.61,164.6,11.69152526]
["bitfinex","SOLUSD",1749594369242,26.0,164.63,164.6,19.46131673]
["bitfinex","SOLUSD",1749594369454,27.9,164.61,164.53,0.14216157]
["bitfinex","SOLUSD",1749594369654,27.9,164.61,164.6,19.46131673]
["bitfinex","SOLUSD",1749594370962,18.64964886,164.65,164.6,19.46131673]
["bitfinex","SOLUSD",1749594371163,27.88,164.64,164.62,19.46131673]
["bitfinex","SOLUSD",1749594371841,1.6221,164.66,164.56,7.26]
["bitfinex","SOLUSD",1749594372043,27.88,164.65,164.62,19.46131673]
["bitfinex","SOLUSD",1749594372951,27.88,164.65,164.57,1.5817]
["bitfinex","SOLUSD",1749594372952,19.46131673,164.63,164.59,19.46131673]
["bitfinex","SOLUSD",1749594373156,27.88,164.62,164.58,19.46131673]
["bitfinex","SOLUSD",1749594373869,27.88,164.62,164.59,19.46131673]
["bitfinex","SOLUSD",1749594374245,27.88,164.62,164.58,19.46131673]
["bitfinex","SOLUSD",1749594374447,27.88,164.62,164.59,19.46131673]
["bitfinex","SOLUSD",1749594375470,27.88,164.62,164.56,7.26]
["bitfinex","SOLUSD",1749594375471,27.88,164.62,164.6,19.46131673]
["bitfinex","SOLUSD",1749594376061,18.64964886,164.65,164.61,19.46131673]
["bitfinex","SOLUSD",1749594376370,27.86,164.64,164.62,19.46131673]
["bitfinex","SOLUSD",1749594376667,18.64964886,164.66,164.63,19.46131673]
["bitfinex","SOLUSD",1749594376977,27.86,164.65,164.61,19.46131673]
["bitfinex","SOLUSD",1749594377550,27.86,164.65,164.62,19.46131673]
["bitfinex","SOLUSD",1749594377751,27.86,164.65,164.56,33.26]
["bitfinex","SOLUSD",1749594378068,18.64964886,164.64,164.56,33.26]
["bitfinex","SOLUSD",1749594378283,19.46131673,164.61,164.56,7.26]
["bitfinex","SOLUSD",1749594378573,27.86,164.6,164.56,7.26]
["bitfinex","SOLUSD",1749594378763,27.86,164.6,164.57,19.46131673]
["bitfinex","SOLUSD",1749594379073,27.86,164.6,164.58,19.46131673]
["bitfinex","SOLUSD",1749594379762,27.86,164.6,164.56,7.26]
["bitfinex","SOLUSD",1749594379973,27.86,164.6,164.57,19.46131673]
["bitfinex","SOLUSD",1749594380669,27.86,164.6,164.56,26.72131673]
["bitfinex","SOLUSD",1749594381373,18.64964886,164.59,164.56,7.26]
["bitfinex","SOLUSD",1749594381668,38.11096559,164.57,164.56,7.26]
["bitfinex","SOLUSD",1749594381850,38.11096559,164.57,164.52,19.46131673]
["bitfinex","SOLUSD",1749594382046,27.86,164.56,164.49,1.666]
["bitfinex","SOLUSD",1749594382252,27.86,164.56,164.49,9.94897075]
["bitfinex","SOLUSD",1749594382581,27.86,164.56,164.49,35.94897075]
["bitfinex","SOLUSD",1749594382883,27.86,164.56,164.53,19.46131673]
["bitfinex","SOLUSD",1749594383673,27.86,164.56,164.54,19.46131673]
["bitfinex","SOLUSD",1749594384753,27.5115,164.61,164.55,19.46131673]
["bitfinex","SOLUSD",1749594384972,18.64964886,164.63,164.59,19.46131673]
["bitfinex","SOLUSD",1749594385282,27.86,164.62,164.6,19.46131673]
["bitfinex","SOLUSD",1749594388075,27.84,164.61,164.6,19.46131673]
["bitfinex","SOLUSD",1749594389683,20.27464886,164.65,164.6,19.46131673]
["bitfinex","SOLUSD",1749594389871,4.93965757,164.73,164.63,19.46131673]
["bitfinex","SOLUSD",1749594389872,18.64964886,164.67,164.63,19.46131673]
["bitfinex","SOLUSD",1749594390174,53.84,164.66,164.64,19.46131673]
["bitfinex","SOLUSD",1749594390377,27.84,164.65,164.64,19.46131673]
["bitfinex","SOLUSD",1749594390966,27.84,164.65,164.58,7.2]
["bitfinex","SOLUSD",1749594391171,19.46131673,164.63,164.59,19.46131673]
["bitfinex","SOLUSD",1749594391475,27.84,164.62,164.59,19.46131673]
["bitfinex","SOLUSD",1749594392478,27.84,164.62,164.58,7.2]
["bitfinex","SOLUSD",1749594392479,47.30131673,164.62,164.58,7.2]
["bitfinex","SOLUSD",1749594392879,27.84,164.62,164.58,26.66131673]
["bitfinex","SOLUSD",1749594393255,19.46131673,164.61,164.58,7.2]
["bitfinex","SOLUSD",1749594393579,27.82,164.6,164.58,7.2]
["bitfinex","SOLUSD",1749594395279,27.82,164.6,164.59,19.46131673]
["bitfinex","SOLUSD",1749594395655,27.82,164.6,164.58,7.2]
["bitfinex","SOLUSD",1749594395857,27.82,164.6,164.59,19.46131673]
["bitfinex","SOLUSD",1749594396058,27.82,164.6,164.58,26.66131673]
["bitfinex","SOLUSD",1749594397985,0.14216157,164.68,164.58,26.66131673]
["bitfinex","SOLUSD",1749594397986,26.0,164.65,164.59,19.46131673]
["bitfinex","SOLUSD",1749594398191,53.82,164.64,164.62,19.46131673]
["bitfinex","SOLUSD",1749594398405,18.64964886,164.69,164.63,19.46131673]
["bitfinex","SOLUSD",1749594398682,18.64964886,164.69,164.6,19.46131673]
["bitfinex","SOLUSD",1749594398683,53.82,164.68,164.6,19.46131673]
["bitfinex","SOLUSD",1749594398903,27.82,164.67,164.58,13.5822]
["bitfinex","SOLUSD",1749594399189,27.82,164.67,164.64,19.46131673]
["bitfinex","SOLUSD",1749594399563,27.82,164.66,164.63,19.46131673]
["bitfinex","SOLUSD",1749594399763,27.82,164.66,164.64,19.46131673]
["bitfinex","SOLUSD",1749594400287,20.97131673,164.7,164.6,19.46131673]
["bitfinex","SOLUSD",1749594400467,18.64964886,164.7,164.66,19.46131673]
["bitfinex","SOLUSD",1749594400788,27.82,164.69,164.66,19.46131673]
["bitfinex","SOLUSD",1749594400976,27.82,164.69,164.64,19.46131673]
["bitfinex","SOLUSD",1749594400977,47.28131673,164.69,164.64,19.46131673]
["bitfinex","SOLUSD",1749594401176,47.28131673,164.69,164.58,7.2]
["bitfinex","SOLUSD",1749594401177,18.64964886,164.64,164.58,7.2]
["bitfinex","SOLUSD",1749594401382,19.46131673,164.6,164.56,19.46131673]
["bitfinex","SOLUSD",1749594401591,19.46131673,164.58,164.53,26.66131673]
["bitfinex","SOLUSD",1749594401769,18.64964886,164.61,164.53,7.2]
["bitfinex","SOLUSD",1749594401770,27.8,164.57,164.53,7.2]
["bitfinex","SOLUSD",1749594402082,27.8,164.57,164.53,26.66131673]
["bitfinex","SOLUSD",1749594402260,27.8,164.57,164.53,7.2]
["bitfinex","SOLUSD",1749594402261,19.46131673,164.56,164.53,7.2]
["bitfinex","SOLUSD",1749594402463,47.26131673,164.55,164.53,7.2]
["bitfinex","SOLUSD",1749594402692,27.8,164.54,164.53,7.2]
["bitfinex","SOLUSD",1749594403661,47.26131673,164.54,164.53,7.2]
["bitfinex","SOLUSD",1749594403860,18.64964886,164.53,164.47,19.46131673]
["bitfinex","SOLUSD",1749594404088,18.64964886,164.53,164.46,1.6129]
["bitfinex","SOLUSD",1749594404089,19.46131673,164.51,164.46,1.6129]
["bitfinex","SOLUSD",1749594404289,27.8,164.5,164.46,19.46131673]
["bitfinex","SOLUSD",1749594404493,27.8,164.5,164.47,19.46131673]
["bitfinex","SOLUSD",1749594406087,27.8,164.5,164.48,19.46131673]
["bitfinex","SOLUSD",1749594406288,27.8,164.5,164.46,26.0]
["bitfinex","SOLUSD",1749594406491,27.8,164.5,164.48,19.46131673]
["bitfinex","SOLUSD",1749594406783,27.8,164.5,164.49,19.46131673]
["bitfinex","SOLUSD",1749594408088,27.8,164.52,164.49,19.46131673]
["bitfinex","SOLUSD",1749594408395,27.8,164.52,164.48,19.46131673]
["bitfinex","SOLUSD",1749594408987,27.8,164.52,164.49,19.46131673]
["bitfinex","SOLUSD",1749594409284,27.8,164.52,164.45,26.0]
["bitfinex","SOLUSD",1749594409487,27.8,164.52,164.49,19.46131673]
["bitfinex","SOLUSD",1749594409669,27.8,164.52,164.45,26.0]
["bitfinex","SOLUSD",1749594409871,27.8,164.52,164.48,19.46131673]
["bitfinex","SOLUSD",1749594410276,47.26131673,164.52,164.48,19.46131673]
["bitfinex","SOLUSD",1749594410581,19.46131673,164.51,164.47,19.46131673]
["bitfinex","SOLUSD",1749594410791,27.8,164.5,164.47,19.46131673]
["bitfinex","SOLUSD",1749594410967,27.8,164.5,164.48,19.46131673]
["bitfinex","SOLUSD",1749594411491,27.8,164.5,164.47,19.46131673]
["bitfinex","SOLUSD",1749594414579,27.8,164.5,164.48,19.46131673]
["bitfinex","SOLUSD",1749594415188,27.8,164.5,164.46,26.0]
["bitfinex","SOLUSD",1749594415386,27.8,164.5,164.47,19.46131673]
["bitfinex","SOLUSD",1749594415892,27.8,164.5,164.43,7.2]
["bitfinex","SOLUSD",1749594416192,27.8,164.5,164.47,19.46131673]
["bitfinex","SOLUSD",1749594416765,47.26131673,164.5,164.46,19.46131673]
["bitfinex","SOLUSD",1749594416969,47.26131673,164.5,164.43,95.2]
["bitfinex","SOLUSD",1749594417180,47.26131673,164.5,164.46,19.46131673]
["bitfinex","SOLUSD",1749594417382,47.26131673,164.5,164.43,7.2]
["bitfinex","SOLUSD",1749594417582,47.26131673,164.5,164.45,19.46131673]
["bitfinex","SOLUSD",1749594417992,47.26131673,164.5,164.46,19.46131673]
["bitfinex","SOLUSD",1749594418168,27.8,164.5,164.46,19.46131673]
["bitfinex","SOLUSD",1749594419480,27.8,164.5,164.42,103.48546157]
["bitfinex","SOLUSD",1749594419683,47.26131673,164.5,164.42,103.48546157]
["bitfinex","SOLUSD",1749594419891,27.8,164.5,164.45,19.46131673]
["bitfinex","SOLUSD",1749594420099,47.26131673,164.5,164.45,19.46131673]
["bitfinex","SOLUSD",1749594420296,27.8,164.5,164.46,19.46131673]
["bitfinex","SOLUSD",1749594420681,27.8,164.5,164.47,19.46131673]
["bitfinex","SOLUSD",1749594420882,47.26131673,164.5,164.45,19.46131673]
["bitfinex","SOLUSD",1749594421197,47.26131673,164.5,164.42,103.48546157]
["bitfinex","SOLUSD",1749594421198,19.46131673,164.48,164.44,19.46131673]
["bitfinex","SOLUSD",1749594421389,19.46131673,164.48,164.42,7.2]
["bitfinex","SOLUSD",1749594421390,19.46131673,164.45,164.42,7.2]
["bitfinex","SOLUSD",1749594421582,19.46131673,164.43,164.42,7.2]
["bitfinex","SOLUSD",1749594422699,18.64964886,164.42,164.38,24.93594892]
["bitfinex","SOLUSD",1749594422916,27.78,164.41,164.38,44.39726565]
["bitfinex","SOLUSD",1749594423084,19.46131673,164.46,164.4,19.46131673]
["bitfinex","SOLUSD",1749594423399,26.0,164.43,164.41,19.46131673]
["bitfinex","SOLUSD",1749594423714,53.78,164.43,164.42,19.46131673]
["bitfinex","SOLUSD",1749594424084,27.78,164.43,164.42,19.46131673]
["bitfinex","SOLUSD",1749594424597,53.78,164.45,164.42,19.46131673]
["bitfinex","SOLUSD",1749594424797,53.78,164.45,164.43,19.46131673]
["bitfinex","SOLUSD",1749594425106,26.0,164.46,164.44,19.46131673]
["bitfinex","SOLUSD",1749594425313,26.0,164.46,164.45,19.46131673]
["bitfinex","SOLUSD",1749594425314,53.78,164.46,164.45,19.46131673]
["bitfinex","SOLUSD",1749594426292,53.78,164.46,164.44,19.46131673]
["bitfinex","SOLUSD",1749594426717,53.78,164.46,164.43,19.46131673]
["bitfinex","SOLUSD",1749594426920,53.78,164.46,164.44,19.46131673]
["bitfinex","SOLUSD",1749594427414,53.78,164.46,164.41,1.5982]
["bitfinex","SOLUSD",1749594427415,53.78,164.46,164.45,19.46131673]
["bitfinex","SOLUSD",1749594427714,27.78,164.46,164.45,19.46131673]
["bitfinex","SOLUSD",1749594427914,27.78,164.46,164.44,19.46131673]
["bitfinex","SOLUSD",1749594428290,27.78,164.46,164.45,19.46131673]
["bitfinex","SOLUSD",1749594432129,27.78,164.46,164.41,1.5982]
["bitfinex","SOLUSD",1749594432428,27.78,164.46,164.45,19.46131673]
["bitfinex","SOLUSD",1749594433906,27.76,164.47,164.45,19.46131673]
["bitfinex","SOLUSD",1749594434104,27.76,164.47,164.41,89.5982]
["bitfinex","SOLUSD",1749594434105,27.76,164.47,164.46,19.46131673]
["bitfinex","SOLUSD",1749594435319,27.76,164.47,164.46,11.69723988]
["bitfinex","SOLUSD",1749594435529,30.34688874,164.51,164.46,11.69723988]
["bitfinex","SOLUSD",1749594435713,27.76,164.5,164.46,11.69723988]
["bitfinex","SOLUSD",1749594436513,39.45723988,164.5,164.45,11.69723988]
["bitfinex","SOLUSD",1749594437021,11.69723988,164.47,164.42,11.69723988]
["bitfinex","SOLUSD",1749594437212,27.76,164.46,164.42,11.69723988]
["bitfinex","SOLUSD",1749594437416,11.69723988,164.45,164.41,11.69723988]
["bitfinex","SOLUSD",1749594437602,27.76,164.44,164.41,11.69723988]
["bitfinex","SOLUSD",1749594439817,27.76,164.44,164.42,11.69723988]
["bitfinex","SOLUSD",1749594440420,27.76,164.44,164.41,11.69723988]
["bitfinex","SOLUSD",1749594440599,30.34688874,164.43,164.4,7.16]
["bitfinex","SOLUSD",1749594440825,27.74,164.42,164.4,7.16]
["bitfinex","SOLUSD",1749594441026,39.43723988,164.42,164.4,7.16]
["bitfinex","SOLUSD",1749594441553,26.14216157,164.47,164.4,7.16]
["bitfinex","SOLUSD",1749594441554,1.5026,164.5,164.41,11.69723988]
["bitfinex","SOLUSD",1749594441725,27.74,164.48,164.45,11.69723988]
["bitfinex","SOLUSD",1749594442067,30.34688874,164.47,164.4,8.7132]
["bitfinex","SOLUSD",1749594442249,27.74,164.46,164.42,11.69723988]
["bitfinex","SOLUSD",1749594442420,27.74,164.46,164.43,11.69723988]
["bitfinex","SOLUSD",1749594442828,27.74,164.46,164.42,11.69723988]
["bitfinex","SOLUSD",1749594443125,27.74,164.46,164.4,8.7132]
["bitfinex","SOLUSD",1749594443327,27.74,164.46,164.42,11.69723988]
["bitfinex","SOLUSD",1749594443521,27.74,164.46,164.43,11.69723988]
["bitfinex","SOLUSD",1749594446536,27.74,164.46,164.42,11.69723988]
["bitfinex","SOLUSD",1749594447744,11.69723988,164.44,164.4,7.16]
["bitfinex","SOLUSD",1749594447945,27.74,164.43,164.4,18.85723988]
["bitfinex","SOLUSD",1749594448945,27.74,164.43,164.4,7.16]
["bitfinex","SOLUSD",1749594449759,27.74,164.43,164.4,18.85723988]
["bitfinex","SOLUSD",1749594450649,27.74,164.43,164.4,7.16]
["bitfinex","SOLUSD",1749594451427,39.43723988,164.43,164.4,7.16]
["bitfinex","SOLUSD",1749594451625,30.34688874,164.42,164.4,7.16]
["bitfinex","SOLUSD",1749594451827,58.06688874,164.41,164.4,7.16]
["bitfinex","SOLUSD",1749594452073,58.06688874,164.41,164.34,8.33333333]
["bitfinex","SOLUSD",1749594452074,18.64964886,164.4,164.34,8.33333333]
["bitfinex","SOLUSD",1749594452252,11.69723988,164.38,164.34,8.33333333]
["bitfinex","SOLUSD",1749594452558,27.72,164.37,164.34,20.03057321]
["bitfinex","SOLUSD",1749594452868,27.72,164.37,164.34,8.33333333]
["bitfinex","SOLUSD",1749594453039,27.72,164.37,164.34,20.03057321]
["bitfinex","SOLUSD",1749594453550,39.41723988,164.37,164.34,8.33333333]
["bitfinex","SOLUSD",1749594453931,27.72,164.37,164.35,11.69723988]
["bitfinex","SOLUSD",1749594454140,27.72,164.39,164.36,11.69723988]
["bitfinex","SOLUSD",1749594454557,39.41723988,164.39,164.34,8.33333333]
["bitfinex","SOLUSD",1749594454857,30.34688874,164.38,164.34,8.33333333]
["bitfinex","SOLUSD",1749594455036,27.72,164.37,164.34,8.33333333]
["bitfinex","SOLUSD",1749594461734,27.72,164.37,164.35,11.69723988]
["bitfinex","SOLUSD",1749594462153,27.72,164.37,164.34,20.03057321]
["bitfinex","SOLUSD",1749594463460,27.72,164.37,164.34,8.33333333]
["bitfinex","SOLUSD",1749594463855,39.41723988,164.37,164.34,8.33333333]
["bitfinex","SOLUSD",1749594466261,27.72,164.37,164.34,8.33333333]
["bitfinex","SOLUSD",1749594466469,27.72,164.37,164.35,11.69723988]
["bitfinex","SOLUSD",1749594466644,30.34688874,164.42,164.36,11.69723988]
["bitfinex","SOLUSD",1749594467001,27.7,164.41,164.37,11.69723988]
["bitfinex","SOLUSD",1749594467270,27.7,164.4,164.38,11.69723988]
["bitfinex","SOLUSD",1749594468166,27.7,164.4,164.35,1.6394]
["bitfinex","SOLUSD",1749594468549,27.7,164.4,164.38,11.69723988]
["bitfinex","SOLUSD",1749594468748,39.39723988,164.4,164.35,1.6394]
["bitfinex","SOLUSD",1749594468966,11.69723988,164.39,164.34,34.33333333]
["bitfinex","SOLUSD",1749594469169,39.39723988,164.38,164.34,46.03057321]
["bitfinex","SOLUSD",1749594469465,18.64964886,164.42,164.34,46.03057321]
["bitfinex","SOLUSD",1749594469466,27.7,164.37,164.34,46.03057321]
["bitfinex","SOLUSD",1749594470846,27.7,164.37,164.35,11.69723988]
["bitfinex","SOLUSD",1749594471742,27.7,164.37,164.36,11.69723988]
["bitfinex","SOLUSD",1749594472058,27.7,164.39,164.36,11.69723988]
["bitfinex","SOLUSD",1749594472366,27.68,164.4,164.38,11.69723988]
["bitfinex","SOLUSD",1749594473761,27.68,164.4,164.34,26.0]
["bitfinex","SOLUSD",1749594473762,27.68,164.4,164.37,11.69723988]
["bitfinex","SOLUSD",1749594474492,27.68,164.39,164.37,11.69723988]
["bitfinex","SOLUSD",1749594476175,27.68,164.39,164.34,26.0]
["bitfinex","SOLUSD",1749594476176,27.68,164.4,164.38,11.69723988]
["bitfinex","SOLUSD",1749594476468,27.68,164.41,164.39,11.69723988]
["bitfinex","SOLUSD",1749594477065,27.68,164.41,164.37,26.0]
["bitfinex","SOLUSD",1749594477261,27.68,164.41,164.39,11.69723988]
["bitfinex","SOLUSD",1749594477772,27.68,164.41,164.37,26.0]
["bitfinex","SOLUSD",1749594478253,27.68,164.41,164.39,11.69723988]
["bitfinex","SOLUSD",1749594478656,30.34688874,164.44,164.39,11.69723988]
["bitfinex","SOLUSD",1749594478868,26.0,164.45,164.4,11.69723988]
["bitfinex","SOLUSD",1749594478869,37.69723988,164.45,164.4,11.69723988]
["bitfinex","SOLUSD",1749594479071,11.69723988,164.45,164.4,11.69723988]
["bitfinex","SOLUSD",1749594479370,27.66,164.44,164.41,11.69723988]
["bitfinex","SOLUSD",1749594479570,27.66,164.44,164.42,11.69723988]
["bitfinex","SOLUSD",1749594479873,27.66,164.43,164.41,11.69723988]
["bitfinex","SOLUSD",1749594480468,11.69723988,164.46,164.41,11.69723988]
["bitfinex","SOLUSD",1749594480781,27.66,164.45,164.41,11.69723988]
["bitfinex","SOLUSD",1749594482489,27.66,164.44,164.41,11.69723988]
["bitfinex","SOLUSD",1749594483159,27.66,164.44,164.39,26.0]
["bitfinex","SOLUSD",1749594483362,27.66,164.44,164.41,11.69723988]
["bitfinex","SOLUSD",1749594483861,27.66,164.44,164.42,11.69723988]
["bitfinex","SOLUSD",1749594484089,18.64964886,164.49,164.43,11.69723988]
["bitfinex","SOLUSD",1749594484289,27.66,164.48,164.45,11.69723988]
["bitfinex","SOLUSD",1749594484581,27.66,164.47,164.45,11.69723988]
["bitfinex","SOLUSD",1749594484787,18.64964886,164.49,164.45,11.69723988]
["bitfinex","SOLUSD",1749594484984,27.66,164.48,164.45,11.69723988]
["bitfinex","SOLUSD",1749594485991,27.66,164.48,164.44,11.69723988]
["bitfinex","SOLUSD",1749594486287,11.69723988,164.46,164.41,37.69723988]
["bitfinex","SOLUSD",1749594486479,27.64,164.45,164.41,37.69723988]
["bitfinex","SOLUSD",1749594486888,27.64,164.45,164.42,11.69723988]
["bitfinex","SOLUSD",1749594487375,27.64,164.45,164.41,11.69723988]
["bitfinex","SOLUSD",1749594487563,30.34688874,164.44,164.36,94.0299]
["bitfinex","SOLUSD",1749594487762,30.34688874,164.44,164.35,23.4283651]
["bitfinex","SOLUSD",1749594487763,11.69723988,164.42,164.37,11.69723988]
["bitfinex","SOLUSD",1749594487987,27.64,164.41,164.37,11.69723988]
["bitfinex","SOLUSD",1749594488869,27.64,164.41,164.38,11.69723988]
["bitfinex","SOLUSD",1749594489387,27.64,164.41,164.37,11.69723988]
["bitfinex","SOLUSD",1749594489592,27.64,164.41,164.35,56.5083651]
["bitfinex","SOLUSD",1749594489779,27.64,164.41,164.37,11.69723988]
["bitfinex","SOLUSD",1749594490098,27.64,164.41,164.4,11.69723988]
["bitfinex","SOLUSD",1749594490408,27.64,164.43,164.4,11.69723988]
["bitfinex","SOLUSD",1749594490571,27.64,164.43,164.41,11.69723988]
["bitfinex","SOLUSD",1749594491293,27.64,164.43,164.42,11.69723988]
["bitfinex","SOLUSD",1749594491494,27.64,164.43,164.41,11.69723988]
["bitfinex","SOLUSD",1749594491796,27.64,164.44,164.42,11.69723988]
["bitfinex","SOLUSD",1749594491977,26.0,164.5,164.38,0.14216157]
["bitfinex","SOLUSD",1749594491978,27.64,164.45,164.43,11.69723988]
["bitfinex","SOLUSD",1749594492181,18.64964886,164.49,164.44,11.69723988]
["bitfinex","SOLUSD",1749594492387,27.64,164.48,164.44,11.69723988]
["bitfinex","SOLUSD",1749594492583,39.33723988,164.48,164.43,11.69723988]
["bitfinex","SOLUSD",1749594492782,27.64,164.48,164.43,11.69723988]
["bitfinex","SOLUSD",1749594492979,27.64,164.48,164.4,27.5414]
["bitfinex","SOLUSD",1749594492980,30.34688874,164.5,164.45,11.69723988]
["bitfinex","SOLUSD",1749594493385,27.62,164.49,164.45,11.69723988]
["bitfinex","SOLUSD",1749594493586,26.0,164.48,164.45,11.69723988]
["bitfinex","SOLUSD",1749594493893,27.62,164.47,164.45,11.69723988]
["bitfinex","SOLUSD",1749594494097,26.0,164.5,164.46,11.69723988]
["bitfinex","SOLUSD",1749594494394,27.62,164.49,164.45,11.69723988]
["bitfinex","SOLUSD",1749594494782,39.31723988,164.49,164.41,0.14216157]
["bitfinex","SOLUSD",1749594494983,39.31723988,164.49,164.42,11.69723988]
["bitfinex","SOLUSD",1749594494984,11.69723988,164.47,164.42,11.69723988]
["bitfinex","SOLUSD",1749594495193,53.62,164.49,164.4,1.5414]
["bitfinex","SOLUSD",1749594495194,27.62,164.46,164.43,11.69723988]
["bitfinex","SOLUSD",1749594495502,27.62,164.46,164.44,11.69723988]
["bitfinex","SOLUSD",1749594495871,27.62,164.46,164.4,1.5414]
["bitfinex","SOLUSD",1749594496099,27.62,164.46,164.43,11.69723988]
["bitfinex","SOLUSD",1749594496293,27.62,164.46,164.4,1.5414]
["bitfinex","SOLUSD",1749594496598,27.62,164.46,164.43,11.69723988]
["bitfinex","SOLUSD",1749594497685,27.62,164.46,164.44,11.69723988]
["bitfinex","SOLUSD",1749594498083,27.62,164.46,164.4,13.23863988]
["bitfinex","SOLUSD",1749594498084,27.62,164.46,164.4,1.5414]
["bitfinex","SOLUSD",1749594498284,27.62,164.46,164.43,11.69723988]
["bitfinex","SOLUSD",1749594499099,27.62,164.46,164.45,11.69723988]
["bitfinex","SOLUSD",1749594500900,0.14216157,164.53,164.45,11.69723988]
["bitfinex","SOLUSD",1749594500901,26.0,164.53,164.45,11.69723988]
["bitfinex","SOLUSD",1749594501105,154.48,164.65,164.5,11.69723988]
["bitfinex","SOLUSD",1749594501106,27.6,164.52,164.5,11.69723988]
["bitfinex","SOLUSD",1749594501306,18.64964886,164.54,164.5,11.69723988]
["bitfinex","SOLUSD",1749594501307,27.6,164.51,164.5,11.69723988]
["bitfinex","SOLUSD",1749594501481,27.6,164.51,164.48,11.69723988]
["bitfinex","SOLUSD",1749594502889,30.34688874,164.51,164.46,11.69723988]
["bitfinex","SOLUSD",1749594503193,27.6643,164.55,164.41,7.08]
["bitfinex","SOLUSD",1749594503194,11.69723988,164.48,164.43,11.69723988]
["bitfinex","SOLUSD",1749594503498,11.69723988,164.44,164.41,7.08]
["bitfinex","SOLUSD",1749594503682,39.29723988,164.43,164.41,7.08]
["bitfinex","SOLUSD",1749594504006,18.64964886,164.46,164.41,7.08]
["bitfinex","SOLUSD",1749594504007,39.29723988,164.42,164.41,7.08]
["bitfinex","SOLUSD",1749594504303,57.94688874,164.42,164.41,7.08]
["bitfinex","SOLUSD",1749594505086,57.94688874,164.42,164.37,11.69723988]
["bitfinex","SOLUSD",1749594505281,11.69723988,164.41,164.36,11.69723988]
["bitfinex","SOLUSD",1749594505482,27.6,164.4,164.35,23.4283651]
["bitfinex","SOLUSD",1749594505681,27.6,164.4,164.36,11.69723988]
["bitfinex","SOLUSD",1749594506403,27.6,164.4,164.35,23.4283651]
["bitfinex","SOLUSD",1749594506592,27.6,164.4,164.36,11.69723988]
["bitfinex","SOLUSD",1749594507811,27.6,164.4,164.37,11.69723988]
["bitfinex","SOLUSD",1749594508698,27.6,164.4,164.36,11.69723988]
["bitfinex","SOLUSD",1749594509414,27.6,164.4,164.37,11.69723988]
["bitfinex","SOLUSD",1749594509993,27.6,164.4,164.39,11.69723988]
["bitfinex","SOLUSD",1749594512387,27.58,164.41,164.35,49.4283651]
["bitfinex","SOLUSD",1749594512796,27.58,164.41,164.38,11.69723988]
["bitfinex","SOLUSD",1749594512994,39.27723988,164.41,164.36,11.69723988]
["bitfinex","SOLUSD",1749594513184,11.69723988,164.4,164.35,61.12560498]
["bitfinex","SOLUSD",1749594513391,27.58,164.39,164.35,61.12560498]
["bitfinex","SOLUSD",1749594514196,27.58,164.39,164.36,11.69723988]
["bitfinex","SOLUSD",1749594515288,44.64964886,164.46,164.36,11.69723988]
["bitfinex","SOLUSD",1749594515487,11.69723988,164.47,164.42,11.69723988]
["bitfinex","SOLUSD",1749594515712,18.64964886,164.47,164.39,27.6202]
["bitfinex","SOLUSD",1749594515917,11.69723988,164.45,164.4,11.69723988]
["bitfinex","SOLUSD",1749594516083,11.69723988,164.43,164.38,11.69723988]
["bitfinex","SOLUSD",1749594516288,27.58,164.42,164.39,11.69723988]
["bitfinex","SOLUSD",1749594516508,27.58,164.42,164.35,51.19072667]
["bitfinex","SOLUSD",1749594516814,27.58,164.42,164.39,11.69723988]
["bitfinex","SOLUSD",1749594517411,27.58,164.42,164.4,11.69723988]
["bitfinex","SOLUSD",1749594518195,27.58,164.42,164.41,11.69723988]
["bitfinex","SOLUSD",1749594519217,27.56,164.44,164.41,11.69723988]
["bitfinex","SOLUSD",1749594519535,11.69723988,164.43,164.39,11.69723988]
["bitfinex","SOLUSD",1749594519712,11.69723988,164.43,164.38,7.02]
["bitfinex","SOLUSD",1749594519713,11.69723988,164.41,164.38,7.02]
["bitfinex","SOLUSD",1749594519907,27.56,164.4,164.38,7.02]
["bitfinex","SOLUSD",1749594521606,27.56,164.4,164.38,18.71723988]
["bitfinex","SOLUSD",1749594521806,9.986857,164.39,164.38,18.71723988]
["bitfinex","SOLUSD",1749594523791,9.986857,164.39,164.38,7.02]
["bitfinex","SOLUSD",1749594524120,9.986857,164.39,164.38,18.71723988]
["bitfinex","SOLUSD",1749594524694,9.986857,164.39,164.38,7.02]
["bitfinex","SOLUSD",1749594524889,9.986857,164.39,164.38,18.71723988]
["bitfinex","SOLUSD",1749594527099,9.986857,164.39,164.38,7.02]
["bitfinex","SOLUSD",1749594527419,9.986857,164.39,164.38,18.71723988]
["bitfinex","SOLUSD",1749594527614,9.986857,164.39,164.38,44.85940145]
["bitfinex","SOLUSD",1749594528533,9.986857,164.39,164.38,44.71723988]
["bitfinex","SOLUSD",1749594532135,9.986857,164.39,164.38,44.85940145]
["bitfinex","SOLUSD",1749594532337,7.9018,164.5,164.41,26.0]
["bitfinex","SOLUSD",1749594532641,29.0794,164.5,164.47,11.69723988]
["bitfinex","SOLUSD",1749594533133,11.69723988,164.48,164.4,88.0]
["bitfinex","SOLUSD",1749594533344,11.69723988,164.47,164.41,26.0]
["bitfinex","SOLUSD",1749594533540,30.34688874,164.49,164.44,11.69723988]
["bitfinex","SOLUSD",1749594537244,11.69723988,164.48,164.44,11.69723988]
["bitfinex","SOLUSD",1749594537541,29.0794,164.5,164.41,26.0]
["bitfinex","SOLUSD",1749594537731,29.0794,164.5,164.45,11.69723988]
["bitfinex","SOLUSD",1749594537732,40.77663988,164.5,164.45,11.69723988]
["bitfinex","SOLUSD",1749594538532,29.0794,164.5,164.45,11.69723988]
["bitfinex","SOLUSD",1749594538832,1.5594,164.5,164.46,11.69723988]
["bitfinex","SOLUSD",1749594539146,27.52,164.49,164.46,11.69723988]
["bitfinex","SOLUSD",1749594539319,1.5594,164.5,164.46,11.69723988]
["bitfinex","SOLUSD",1749594539523,29.0794,164.5,164.46,11.69723988]
["bitfinex","SOLUSD",1749594540024,40.77663988,164.5,164.45,11.69723988]
["bitfinex","SOLUSD",1749594540641,1.5594,164.5,164.46,11.69723988]
["bitfinex","SOLUSD",1749594540837,1.5594,164.5,164.43,26.0]
["bitfinex","SOLUSD",1749594540838,27.5,164.49,164.43,26.0]
["bitfinex","SOLUSD",1749594541034,27.5,164.49,164.46,11.69723988]
["bitfinex","SOLUSD",1749594541948,27.5,164.49,164.45,11.69723988]
["bitfinex","SOLUSD",1749594542431,27.5,164.49,164.46,11.69723988]
["bitfinex","SOLUSD",1749594543140,27.5,164.5,164.48,11.69723988]
["bitfinex","SOLUSD",1749594543440,11.69723988,164.55,164.49,11.69723988]
["bitfinex","SOLUSD",1749594543623,11.69723988,164.57,164.52,11.69723988]
["bitfinex","SOLUSD",1749594543829,39.19723988,164.56,164.51,11.69723988]
["bitfinex","SOLUSD",1749594544024,18.64964886,164.55,164.51,11.69723988]
["bitfinex","SOLUSD",1749594544625,27.5,164.54,164.52,11.69723988]
["bitfinex","SOLUSD",1749594544841,26.0,164.51,164.45,4.92397]
["bitfinex","SOLUSD",1749594545137,26.22934886,164.58,164.5,11.69723988]
["bitfinex","SOLUSD",1749594545138,27.5,164.55,164.5,11.69723988]
["bitfinex","SOLUSD",1749594545337,27.5,164.55,164.48,11.69723988]
["bitfinex","SOLUSD",1749594545338,26.0,164.55,164.53,11.69723988]
["bitfinex","SOLUSD",1749594545525,30.34688874,164.61,164.54,11.69723988]
["bitfinex","SOLUSD",1749594545727,18.64964886,164.6,164.56,11.69723988]
["bitfinex","SOLUSD",1749594545936,26.0,164.57,164.56,11.69723988]
["bitfinex","SOLUSD",1749594546535,26.0,164.57,164.53,11.69723988]
["bitfinex","SOLUSD",1749594546728,18.64964886,164.57,164.53,11.69723988]
["bitfinex","SOLUSD",1749594547548,18.64964886,164.57,164.54,11.69723988]
["bitfinex","SOLUSD",1749594548127,18.64964886,164.57,164.53,11.69723988]
["bitfinex","SOLUSD",1749594548740,18.64964886,164.57,164.54,11.69723988]
["bitfinex","SOLUSD",1749594548941,18.64964886,164.57,164.49,13.4103]
["bitfinex","SOLUSD",1749594549127,18.64964886,164.57,164.54,11.69723988]
["bitfinex","SOLUSD",1749594549530,18.64964886,164.57,164.53,11.69723988]
["bitfinex","SOLUSD",1749594549745,18.64964886,164.57,164.54,11.69723988]
["bitfinex","SOLUSD",1749594550622,18.64964886,164.57,164.49,13.4103]
["bitfinex","SOLUSD",1749594550823,18.64964886,164.57,164.54,11.69723988]
["bitfinex","SOLUSD",1749594551019,18.64964886,164.57,164.53,11.69723988]
["bitfinex","SOLUSD",1749594552247,18.64964886,164.57,164.54,11.69723988]
["bitfinex","SOLUSD",1749594552450,53.48,164.58,164.54,11.69723988]
["bitfinex","SOLUSD",1749594552630,27.48,164.58,164.55,11.69723988]
["bitfinex","SOLUSD",1749594552953,18.64964886,164.57,164.51,11.69723988]
["bitfinex","SOLUSD",1749594553123,11.69723988,164.55,164.5,11.69723988]
["bitfinex","SOLUSD",1749594553324,11.69723988,164.55,164.49,32.98]
["bitfinex","SOLUSD",1749594553325,27.46,164.54,164.51,11.69723988]
["bitfinex","SOLUSD",1749594555548,27.46,164.54,164.49,32.98]
["bitfinex","SOLUSD",1749594555747,27.46,164.54,164.51,11.69723988]
["bitfinex","SOLUSD",1749594556435,27.46,164.54,164.49,32.98]
["bitfinex","SOLUSD",1749594556634,39.15723988,164.54,164.49,18.67723988]
["bitfinex","SOLUSD",1749594556945,18.64964886,164.51,164.47,11.69723988]
["bitfinex","SOLUSD",1749594557157,39.15723988,164.5,164.45,11.69723988]
["bitfinex","SOLUSD",1749594558531,39.15723988,164.5,164.44,6.98]
["bitfinex","SOLUSD",1749594558729,39.15723988,164.5,164.45,11.69723988]
["bitfinex","SOLUSD",1749594559650,27.46,164.5,164.46,11.69723988]
["bitfinex","SOLUSD",1749594561337,27.46,164.5,164.49,11.69723988]
["bitfinex","SOLUSD",1749594562637,27.46,164.5,164.48,11.69723988]
["bitfinex","SOLUSD",1749594564354,27.44,164.5,164.49,11.69723988]
["bitfinex","SOLUSD",1749594564743,27.44,164.5,164.48,11.69723988]
["bitfinex","SOLUSD",1749594565645,27.44,164.5,164.49,11.69723988]
["bitfinex","SOLUSD",1749594565844,27.44,164.51,164.49,11.69723988]
["bitfinex","SOLUSD",1749594566053,27.44,164.52,164.5,11.69723988]
["bitfinex","SOLUSD",1749594566252,18.64964886,164.55,164.51,11.69723988]
["bitfinex","SOLUSD",1749594566551,27.44,164.54,164.52,11.69723988]
["bitfinex","SOLUSD",1749594566749,27.44,164.54,164.51,11.69723988]
["bitfinex","SOLUSD",1749594567936,27.44,164.54,164.47,1.5594]
["bitfinex","SOLUSD",1749594568243,27.44,164.54,164.5,11.69723988]
["bitfinex","SOLUSD",1749594569544,27.44,164.54,164.52,11.69723988]
["bitfinex","SOLUSD",1749594569741,27.44,164.54,164.51,11.69723988]
["bitfinex","SOLUSD",1749594570153,27.44,164.54,164.5,11.69723988]
["bitfinex","SOLUSD",1749594571163,27.44,164.54,164.47,27.5594]
["bitfinex","SOLUSD",1749594571342,27.44,164.54,164.5,11.69723988]
["bitfinex","SOLUSD",1749594572663,11.69723988,164.53,164.48,11.69723988]
["bitfinex","SOLUSD",1749594572861,27.42,164.52,164.48,11.69723988]
["bitfinex","SOLUSD",1749594573356,27.42,164.52,164.49,11.69723988]
["bitfinex","SOLUSD",1749594575638,27.42,164.52,164.48,11.69723988]
["bitfinex","SOLUSD",1749594576573,39.11723988,164.52,164.48,11.69723988]
["bitfinex","SOLUSD",1749594576744,27.42,164.52,164.48,11.69723988]
["bitfinex","SOLUSD",1749594577450,11.69723988,164.5,164.45,11.69723988]
["bitfinex","SOLUSD",1749594579452,27.4,164.48,164.46,11.69723988]
["bitfinex","SOLUSD",1749594581071,27.4,164.48,164.47,11.69723988]
["bitfinex","SOLUSD",1749594582074,27.4,164.5,164.47,11.69723988]
["bitfinex","SOLUSD",1749594583260,27.4,164.5,164.44,6.98]
["bitfinex","SOLUSD",1749594583461,39.09723988,164.5,164.46,11.69723988]
["bitfinex","SOLUSD",1749594584871,39.09723988,164.5,164.44,6.98]
["bitfinex","SOLUSD",1749594585054,27.4,164.5,164.46,11.69723988]
["bitfinex","SOLUSD",1749594587051,27.4,164.5,164.47,11.69723988]
["bitfinex","SOLUSD",1749594589772,27.4,164.5,164.44,6.98]
["bitfinex","SOLUSD",1749594590076,27.4,164.5,164.47,11.69723988]
["bitfinex","SOLUSD",1749594590472,27.4,164.5,164.44,6.98]
["bitfinex","SOLUSD",1749594590782,27.4,164.5,164.46,11.69723988]
["bitfinex","SOLUSD",1749594592178,11.69723988,164.48,164.44,6.98]
["bitfinex","SOLUSD",1749594592381,27.38,164.47,164.44,6.98]
["bitfinex","SOLUSD",1749594593073,27.38,164.47,164.44,18.67723988]
["bitfinex","SOLUSD",1749594593274,27.38,164.47,164.45,11.69723988]
["bitfinex","SOLUSD",1749594595189,27.38,164.47,164.44,6.98]
["bitfinex","SOLUSD",1749594595363,27.38,164.47,164.45,11.69723988]
["bitfinex","SOLUSD",1749594596654,18.64964886,164.52,164.46,11.69723988]
["bitfinex","SOLUSD",1749594596861,27.36,164.51,164.47,11.69723988]
["bitfinex","SOLUSD",1749594597066,27.36,164.51,164.48,11.69723988]
["bitfinex","SOLUSD",1749594597884,27.36,164.5,164.44,6.98]
["bitfinex","SOLUSD",1749594598082,27.36,164.5,164.48,11.69723988]
["bitfinex","SOLUSD",1749594598286,27.36,164.51,164.45,1.66866157]
["bitfinex","SOLUSD",1749594598484,27.36,164.52,164.5,11.69723988]
["bitfinex","SOLUSD",1749594598784,27.36,164.53,164.5,11.69723988]
["bitfinex","SOLUSD",1749594598965,18.64964886,164.52,164.46,11.69723988]
["bitfinex","SOLUSD",1749594599164,27.36,164.51,164.47,11.69723988]
["bitfinex","SOLUSD",1749594600081,27.36,164.51,164.48,11.69723988]
["bitfinex","SOLUSD",1749594600291,27.36,164.51,164.49,11.69723988]
["bitfinex","SOLUSD",1749594600577,27.36,164.51,164.48,11.69723988]
["bitfinex","SOLUSD",1749594601473,27.36,164.51,164.45,1.5265]
["bitfinex","SOLUSD",1749594601786,30.34688874,164.5,164.45,11.69723988]
["bitfinex","SOLUSD",1749594602115,27.34,164.49,164.45,11.69723988]
["bitfinex","SOLUSD",1749594602662,27.34,164.49,164.44,6.98]
["bitfinex","SOLUSD",1749594602867,27.34,164.49,164.44,18.67723988]
["bitfinex","SOLUSD",1749594603388,39.03723988,164.49,164.44,18.67723988]
["bitfinex","SOLUSD",1749594603589,11.69723988,164.48,164.44,6.98]
["bitfinex","SOLUSD",1749594603765,27.34,164.47,164.44,6.98]
["bitfinex","SOLUSD",1749594603962,1.6605,164.55,164.46,11.69723988]
["bitfinex","SOLUSD",1749594604191,45.98964886,164.54,164.51,11.69723988]
["bitfinex","SOLUSD",1749594604402,18.64964886,164.54,164.5,11.69723988]
["bitfinex","SOLUSD",1749594604583,27.34,164.53,164.5,11.69723988]
["bitfinex","SOLUSD",1749594605671,27.34,164.53,164.49,11.69723988]
["bitfinex","SOLUSD",1749594606388,27.34,164.53,164.5,11.69723988]
["bitfinex","SOLUSD",1749594606774,27.34,164.53,164.49,11.69723988]
["bitfinex","SOLUSD",1749594607273,27.34,164.53,164.5,11.69723988]
["bitfinex","SOLUSD",1749594607784,27.34,164.53,164.49,11.69723988]
["bitfinex","SOLUSD",1749594608287,27.34,164.53,164.5,11.69723988]
["bitfinex","SOLUSD",1749594609617,18.64964886,164.54,164.5,11.69723988]
["bitfinex","SOLUSD",1749594609795,27.32,164.53,164.5,11.69723988]
["bitfinex","SOLUSD",1749594609983,27.32,164.53,164.49,11.69723988]
["bitfinex","SOLUSD",1749594611297,27.32,164.53,164.5,11.69723988]
["bitfinex","SOLUSD",1749594611884,27.32,164.54,164.5,11.69723988]
["bitfinex","SOLUSD",1749594613106,26.0,164.56,164.51,11.69723988]
["bitfinex","SOLUSD",1749594613107,27.32,164.53,164.51,11.69723988]
["bitfinex","SOLUSD",1749594613270,37.69723988,164.56,164.51,11.69723988]
["bitfinex","SOLUSD",1749594613480,27.32,164.55,164.51,11.69723988]
["bitfinex","SOLUSD",1749594613783,27.32,164.54,164.53,11.69723988]
["bitfinex","SOLUSD",1749594613976,27.32,164.56,164.53,11.69723988]
["bitfinex","SOLUSD",1749594614181,27.32,164.56,164.52,11.69723988]
["bitfinex","SOLUSD",1749594614376,27.32,164.56,164.48,101.25683988]
["bitfinex","SOLUSD",1749594614377,39.01723988,164.56,164.48,89.5596]
["bitfinex","SOLUSD",1749594614588,39.01723988,164.56,164.51,11.69723988]
["bitfinex","SOLUSD",1749594615382,39.01723988,164.56,164.48,1.5596]
["bitfinex","SOLUSD",1749594615383,30.34688874,164.55,164.48,1.5596]
["bitfinex","SOLUSD",1749594615592,27.65806157,164.59,164.5,11.69723988]
["bitfinex","SOLUSD",1749594615593,39.01723988,164.54,164.5,11.69723988]
["bitfinex","SOLUSD",1749594615805,27.32,164.54,164.5,11.69723988]
["bitfinex","SOLUSD",1749594616186,27.32,164.54,164.47,136.38051778]
["bitfinex","SOLUSD",1749594616392,27.32,164.54,164.5,11.69723988]
["bitfinex","SOLUSD",1749594616975,30.34688874,164.58,164.53,11.69723988]
["bitfinex","SOLUSD",1749594617199,27.3,164.57,164.53,11.69723988]
["bitfinex","SOLUSD",1749594618097,27.3,164.56,164.53,11.69723988]
["bitfinex","SOLUSD",1749594618294,163.9017214,164.64,164.55,11.69723988]
["bitfinex","SOLUSD",1749594618295,1.6312,164.63,164.55,11.69723988]
["bitfinex","SOLUSD",1749594618510,11.69723988,164.61,164.56,11.69723988]
["bitfinex","SOLUSD",1749594618695,27.3,164.6,164.56,11.69723988]
["bitfinex","SOLUSD",1749594619223,11.69723988,164.6,164.55,11.69723988]
["bitfinex","SOLUSD",1749594619396,1.6312,164.63,164.57,11.69723988]
["bitfinex","SOLUSD",1749594619700,38.99723988,164.62,164.57,11.69723988]
["bitfinex","SOLUSD",1749594620092,11.69723988,164.62,164.57,11.69723988]
["bitfinex","SOLUSD",1749594620285,1.6312,164.63,164.54,26.0]
["bitfinex","SOLUSD",1749594620286,11.69723988,164.6,164.54,26.0]
["bitfinex","SOLUSD",1749594620488,11.69723988,164.55,164.51,8.28302621]
["bitfinex","SOLUSD",1749594620700,11.69723988,164.52,164.48,22.3236939]
["bitfinex","SOLUSD",1749594620876,11.69723988,164.5,164.48,22.3236939]
["bitfinex","SOLUSD",1749594621081,11.69723988,164.49,164.48,22.3236939]
["bitfinex","SOLUSD",1749594621616,38.99723988,164.49,164.48,22.3236939]
["bitfinex","SOLUSD",1749594621911,27.3,164.49,164.48,22.3236939]
["bitfinex","SOLUSD",1749594622429,18.64964886,164.54,164.48,22.3236939]
["bitfinex","SOLUSD",1749594622591,27.3,164.53,164.49,11.69723988]
["bitfinex","SOLUSD",1749594622919,27.3,164.53,164.48,22.3236939]
["bitfinex","SOLUSD",1749594622920,27.3,164.53,164.5,11.69723988]
["bitfinex","SOLUSD",1749594623491,27.3,164.53,164.49,11.69723988]
["bitfinex","SOLUSD",1749594624513,27.3,164.53,164.48,22.3236939]
["bitfinex","SOLUSD",1749594624685,38.99723988,164.53,164.49,11.69723988]
["bitfinex","SOLUSD",1749594624885,38.99723988,164.53,164.48,34.02093378]
["bitfinex","SOLUSD",1749594625108,27.3,164.53,164.48,34.02093378]
["bitfinex","SOLUSD",1749594625608,27.3,164.53,164.49,11.69723988]
["bitfinex","SOLUSD",1749594627713,38.99723988,164.53,164.48,34.02093378]
["bitfinex","SOLUSD",1749594629314,11.69723988,164.5,164.48,22.3236939]
["bitfinex","SOLUSD",1749594629512,38.97723988,164.5,164.48,22.3236939]
["bitfinex","SOLUSD",1749594632909,27.28,164.5,164.48,22.3236939]
["bitfinex","SOLUSD",1749594633106,38.97723988,164.5,164.48,22.3236939]
["bitfinex","SOLUSD",1749594633310,11.69723988,164.49,164.48,22.3236939]
["bitfinex","SOLUSD",1749594633694,30.34688874,164.49,164.48,22.3236939]
["bitfinex","SOLUSD",1749594633899,56.48905031,164.49,164.48,22.3236939]
["bitfinex","SOLUSD",1749594634118,18.64964886,164.48,164.42,6.84]
["bitfinex","SOLUSD",1749594634306,11.69723988,164.44,164.42,6.84]
["bitfinex","SOLUSD",1749594634499,27.28,164.43,164.42,6.84]
["bitfinex","SOLUSD",1749594636103,38.97723988,164.43,164.42,6.84]
["bitfinex","SOLUSD",1749594636712,27.28,164.43,164.42,6.84]
["bitfinex","SOLUSD",1749594637821,27.26,164.45,164.42,18.53723988]
["bitfinex","SOLUSD",1749594638121,27.26,164.46,164.44,11.69723988]
["bitfinex","SOLUSD",1749594638300,27.26,164.46,164.43,11.69723988]
["bitfinex","SOLUSD",1749594638493,27.26,164.46,164.42,6.84]
["bitfinex","SOLUSD",1749594638728,27.26,164.46,164.43,11.69723988]
["bitfinex","SOLUSD",1749594639318,27.26,164.46,164.42,6.84]
["bitfinex","SOLUSD",1749594639497,27.26,164.46,164.42,18.53723988]
["bitfinex","SOLUSD",1749594639696,27.26,164.46,164.43,11.69723988]
["bitfinex","SOLUSD",1749594640994,27.26,164.46,164.42,6.84]
["bitfinex","SOLUSD",1749594641225,0.14216157,164.53,164.42,6.84]
["bitfinex","SOLUSD",1749594641226,11.69723988,164.52,164.45,11.69723988]
["bitfinex","SOLUSD",1749594641422,11.69723988,164.52,164.47,11.69723988]
["bitfinex","SOLUSD",1749594641613,11.69723988,164.53,164.48,11.69723988]
["bitfinex","SOLUSD",1749594641812,11.69723988,164.54,164.49,11.69723988]
["bitfinex","SOLUSD",1749594642123,27.26,164.53,164.49,11.69723988]
["bitfinex","SOLUSD",1749594643110,27.26,164.52,164.49,11.69723988]
["bitfinex","SOLUSD",1749594644028,11.69723988,164.55,164.5,11.69723988]
["bitfinex","SOLUSD",1749594644200,11.69723988,164.58,164.54,11.69723988]
["bitfinex","SOLUSD",1749594644520,27.26,164.57,164.54,11.69723988]
["bitfinex","SOLUSD",1749594644908,18.64964886,164.6,164.55,11.69723988]
["bitfinex","SOLUSD",1749594645231,11.69723988,164.6,164.55,11.69723988]
["bitfinex","SOLUSD",1749594645406,27.26,164.59,164.56,11.69723988]
["bitfinex","SOLUSD",1749594645721,27.26,164.59,164.55,11.69723988]
["bitfinex","SOLUSD",1749594646824,27.26,164.59,164.56,11.69723988]
["bitfinex","SOLUSD",1749594647334,18.64964886,164.62,164.57,11.69723988]
["bitfinex","SOLUSD",1749594647547,1.6353,164.63,164.58,11.69723988]
["bitfinex","SOLUSD",1749594647705,11.69723988,164.6,164.53,6.84]
["bitfinex","SOLUSD",1749594647911,27.24,164.61,164.53,6.84]
["bitfinex","SOLUSD",1749594648111,38.93723988,164.61,164.56,11.69723988]
["bitfinex","SOLUSD",1749594648827,27.24,164.61,164.57,11.69723988]
["bitfinex","SOLUSD",1749594649132,27.24,164.61,164.53,6.84]
["bitfinex","SOLUSD",1749594649133,38.93723988,164.61,164.56,11.69723988]
["bitfinex","SOLUSD",1749594649826,27.24,164.6,164.56,11.69723988]
["bitfinex","SOLUSD",1749594650413,27.24,164.6,164.57,11.69723988]
["bitfinex","SOLUSD",1749594651124,27.24,164.6,164.58,11.69723988]
["bitfinex","SOLUSD",1749594651328,27.24,164.6,164.57,11.69723988]
["bitfinex","SOLUSD",1749594651513,27.24,164.6,164.56,11.69723988]
["bitfinex","SOLUSD",1749594651913,27.24,164.6,164.58,11.69723988]
["bitfinex","SOLUSD",1749594652109,27.24,164.6,164.54,0.14216157]
["bitfinex","SOLUSD",1749594652321,27.22,164.61,164.58,11.69723988]
["bitfinex","SOLUSD",1749594652735,7.6578,164.67,164.54,0.14216157]
["bitfinex","SOLUSD",1749594652736,7.6578,164.67,164.56,26.0]
["bitfinex","SOLUSD",1749594652921,38.91723988,164.66,164.56,37.69723988]
["bitfinex","SOLUSD",1749594653123,11.69723988,164.63,164.56,26.0]
["bitfinex","SOLUSD",1749594653331,38.91723988,164.63,164.59,11.69723988]
["bitfinex","SOLUSD",1749594653523,27.22,164.63,164.59,11.69723988]
["bitfinex","SOLUSD",1749594653841,27.22,164.63,164.57,11.69723988]
["bitfinex","SOLUSD",1749594654133,18.64964886,164.63,164.55,26.0]
["bitfinex","SOLUSD",1749594654342,44.64964886,164.64,164.6,11.69723988]
["bitfinex","SOLUSD",1749594654343,27.22,164.62,164.6,11.69723988]
["bitfinex","SOLUSD",1749594654727,27.22,164.62,164.55,26.0]
["bitfinex","SOLUSD",1749594655042,27.22,164.62,164.59,11.69723988]
["bitfinex","SOLUSD",1749594655344,27.22,164.62,164.6,11.69723988]
["bitfinex","SOLUSD",1749594655517,27.22,164.62,164.56,11.69723988]
["bitfinex","SOLUSD",1749594655518,27.22,164.63,164.61,11.69723988]
["bitfinex","SOLUSD",1749594656246,27.22,164.63,164.6,11.69723988]
["bitfinex","SOLUSD",1749594656738,27.22,164.63,164.55,0.14216157]
["bitfinex","SOLUSD",1749594656907,27.22,164.63,164.6,11.69723988]
["bitfinex","SOLUSD",1749594657110,27.22,164.63,164.56,11.69723988]
["bitfinex","SOLUSD",1749594657325,27.22,164.63,164.6,11.69723988]
["bitfinex","SOLUSD",1749594657613,27.22,164.63,164.61,11.69723988]
["bitfinex","SOLUSD",1749594658123,30.34688874,164.66,164.61,11.69723988]
["bitfinex","SOLUSD",1749594658322,27.22,164.65,164.61,11.69723988]
["bitfinex","SOLUSD",1749594658627,27.22,164.64,164.61,11.69723988]
["bitfinex","SOLUSD",1749594658827,27.22,164.64,164.57,1.5555]
["bitfinex","SOLUSD",1749594659008,27.22,164.64,164.6,11.69723988]
["bitfinex","SOLUSD",1749594659941,27.22,164.64,164.54,26.0]
["bitfinex","SOLUSD",1749594659942,18.64964886,164.56,164.45,8.2215]
["bitfinex","SOLUSD",1749594660116,27.22,164.55,164.49,11.69723988]
["bitfinex","SOLUSD",1749594660314,38.91723988,164.55,164.5,11.69723988]
["bitfinex","SOLUSD",1749594660620,38.91723988,164.55,164.45,8.2215]
["bitfinex","SOLUSD",1749594660621,11.69723988,164.53,164.49,11.69723988]
["bitfinex","SOLUSD",1749594660817,27.2,164.52,164.49,11.69723988]
["bitfinex","SOLUSD",1749594661234,27.2,164.52,164.45,8.2215]
["bitfinex","SOLUSD",1749594661454,19.48918907,164.51,164.45,8.2215]
["bitfinex","SOLUSD",1749594661739,27.2,164.52,164.47,19.48918907]
["bitfinex","SOLUSD",1749594661917,27.2,164.52,164.5,19.48918907]
["bitfinex","SOLUSD",1749594662119,27.2,164.52,164.45,26.14216157]
["bitfinex","SOLUSD",1749594662327,46.68918907,164.52,164.42,28.59440282]
["bitfinex","SOLUSD",1749594662845,8.0764,164.6,164.46,18.79181043]
["bitfinex","SOLUSD",1749594663027,27.2,164.59,164.55,19.48918907]
["bitfinex","SOLUSD",1749594663428,27.2,164.58,164.56,19.48918907]
["bitfinex","SOLUSD",1749594664122,27.2,164.58,164.55,19.48918907]
["bitfinex","SOLUSD",1749594664321,19.48918907,164.61,164.56,19.48918907]
["bitfinex","SOLUSD",1749594664534,27.2,164.6,164.56,19.48918907]
["bitfinex","SOLUSD",1749594664740,46.68918907,164.6,164.55,19.48918907]
["bitfinex","SOLUSD",1749594665132,27.2,164.6,164.56,19.48918907]
["bitfinex","SOLUSD",1749594665357,18.64964886,164.63,164.58,19.48918907]
["bitfinex","SOLUSD",1749594665646,46.68918907,164.62,164.58,19.48918907]
["bitfinex","SOLUSD",1749594665816,19.48918907,164.61,164.57,19.48918907]
["bitfinex","SOLUSD",1749594666020,19.48918907,164.61,164.56,19.48918907]
["bitfinex","SOLUSD",1749594666238,46.68918907,164.62,164.57,19.48918907]
["bitfinex","SOLUSD",1749594666737,27.2,164.62,164.58,19.48918907]
["bitfinex","SOLUSD",1749594666938,27.2,164.61,164.58,19.48918907]
["bitfinex","SOLUSD",1749594667444,46.68918907,164.61,164.56,19.48918907]
["bitfinex","SOLUSD",1749594667639,27.2,164.61,164.53,32.8]
["bitfinex","SOLUSD",1749594667844,27.2,164.61,164.57,19.48918907]
["bitfinex","SOLUSD",1749594668136,27.2,164.61,164.53,32.8]
["bitfinex","SOLUSD",1749594668341,27.2,164.61,164.57,19.48918907]
["bitfinex","SOLUSD",1749594668755,46.68918907,164.61,164.53,32.8]
["bitfinex","SOLUSD",1749594668917,27.2,164.61,164.57,19.48918907]
["bitfinex","SOLUSD",1749594670143,27.2,164.61,164.53,32.8]
["bitfinex","SOLUSD",1749594670343,27.2,164.61,164.57,19.48918907]
["bitfinex","SOLUSD",1749594670512,27.2,164.61,164.58,19.48918907]
["bitfinex","SOLUSD",1749594670711,45.48918907,164.65,164.6,19.48918907]
["bitfinex","SOLUSD",1749594670916,27.2,164.64,164.6,19.48918907]
["bitfinex","SOLUSD",1749594671837,27.2,164.63,164.6,19.48918907]
["bitfinex","SOLUSD",1749594672622,46.68918907,164.63,164.56,26.0]
["bitfinex","SOLUSD",1749594672942,46.68918907,164.63,164.54,19.48918907]
["bitfinex","SOLUSD",1749594672943,19.48918907,164.59,164.54,19.48918907]
["bitfinex","SOLUSD",1749594673122,27.2,164.58,164.56,19.48918907]
["bitfinex","SOLUSD",1749594673323,27.2,164.58,164.53,6.8]
["bitfinex","SOLUSD",1749594673530,27.2,164.58,164.56,19.48918907]
["bitfinex","SOLUSD",1749594674544,46.68918907,164.58,164.54,19.48918907]
["bitfinex","SOLUSD",1749594675034,46.68918907,164.58,164.53,32.8]
["bitfinex","SOLUSD",1749594675236,46.68918907,164.58,164.53,26.28918907]
["bitfinex","SOLUSD",1749594675421,27.2,164.58,164.54,19.48918907]
["bitfinex","SOLUSD",1749594675624,27.2,164.58,164.56,19.48918907]
["bitfinex","SOLUSD",1749594675850,27.2,164.58,164.53,6.8]
["bitfinex","SOLUSD",1749594676156,27.2,164.58,164.57,19.48918907]
["bitfinex","SOLUSD",1749594677052,27.2,164.58,164.53,32.8]
["bitfinex","SOLUSD",1749594677226,27.2,164.58,164.57,19.48918907]
["bitfinex","SOLUSD",1749594677844,19.48918907,164.62,164.57,19.48918907]
["bitfinex","SOLUSD",1749594678154,27.18,164.6,164.58,19.48918907]
["bitfinex","SOLUSD",1749594678352,27.18,164.6,164.53,120.8]
["bitfinex","SOLUSD",1749594678527,27.18,164.6,164.57,19.48918907]
["bitfinex","SOLUSD",1749594678943,27.18,164.6,164.53,120.8]
["bitfinex","SOLUSD",1749594679121,27.18,164.6,164.56,19.48918907]
["bitfinex","SOLUSD",1749594679333,27.18,164.6,164.53,120.8]
["bitfinex","SOLUSD",1749594679544,27.18,164.6,164.56,19.48918907]
["bitfinex","SOLUSD",1749594680127,27.18,164.6,164.57,19.48918907]
["bitfinex","SOLUSD",1749594680352,26.0,164.58,164.57,19.48918907]
["bitfinex","SOLUSD",1749594680660,53.18,164.58,164.57,19.48918907]
["bitfinex","SOLUSD",1749594680952,53.18,164.58,164.53,6.8]
["bitfinex","SOLUSD",1749594681161,72.66918907,164.58,164.54,19.48918907]
["bitfinex","SOLUSD",1749594681360,64.86666664,164.58,164.53,18.48666664]
["bitfinex","SOLUSD",1749594681657,53.18,164.58,164.56,11.68666664]
["bitfinex","SOLUSD",1749594681860,0.14216157,164.64,164.53,6.8]
["bitfinex","SOLUSD",1749594681861,26.0,164.6,164.57,11.68666664]
["bitfinex","SOLUSD",1749594682025,53.18,164.6,164.58,11.68666664]
["bitfinex","SOLUSD",1749594682928,53.18,164.6,164.59,11.68666664]
["bitfinex","SOLUSD",1749594683132,53.18,164.6,164.53,6.8]
["bitfinex","SOLUSD",1749594683533,53.18,164.6,164.59,11.68666664]
["bitfinex","SOLUSD",1749594683731,53.18,164.6,164.53,6.8]
["bitfinex","SOLUSD",1749594684057,26.0,164.6,164.58,11.68666664]
["bitfinex","SOLUSD",1749594684250,27.18,164.59,164.53,6.8]
["bitfinex","SOLUSD",1749594684550,27.18,164.59,164.58,11.68666664]
["bitfinex","SOLUSD",1749594684758,27.18,164.59,164.53,6.8]
["bitfinex","SOLUSD",1749594684938,27.18,164.59,164.57,11.68666664]
["bitfinex","SOLUSD",1749594685143,27.18,164.59,164.58,11.68666664]
["bitfinex","SOLUSD",1749594685559,27.18,164.59,164.53,6.8]
["bitfinex","SOLUSD",1749594685742,27.18,164.59,164.58,11.68666664]
["bitfinex","SOLUSD",1749594685931,27.18,164.59,164.57,11.68666664]
["bitfinex","SOLUSD",1749594686137,27.18,164.59,164.53,6.8]
["bitfinex","SOLUSD",1749594686352,27.18,164.59,164.57,11.68666664]
["bitfinex","SOLUSD",1749594686660,27.18,164.59,164.58,11.68666664]
["bitfinex","SOLUSD",1749594687353,27.18,164.59,164.57,11.68666664]
["bitfinex","SOLUSD",1749594687932,27.18,164.59,164.58,11.68666664]
["bitfinex","SOLUSD",1749594688767,6.0827,164.7,164.58,17.72536664]
["bitfinex","SOLUSD",1749594688967,1.5262,164.75,164.64,11.68666664]
["bitfinex","SOLUSD",1749594689269,1.5262,164.75,164.68,11.68666664]
["bitfinex","SOLUSD",1749594689439,1.5262,164.75,164.64,18.48666664]
["bitfinex","SOLUSD",1749594689636,1.5262,164.75,164.7,11.68666664]
["bitfinex","SOLUSD",1749594689840,1.5262,164.75,164.65,0.14216157]
["bitfinex","SOLUSD",1749594689841,11.68666664,164.76,164.66,1.5918]
["bitfinex","SOLUSD",1749594690057,27.18,164.74,164.66,1.5918]
["bitfinex","SOLUSD",1749594690263,27.6089,164.82,164.66,89.5918]
["bitfinex","SOLUSD",1749594690264,26.0,164.79,164.66,89.5918]
["bitfinex","SOLUSD",1749594690457,26.0,164.75,164.66,1.5918]
["bitfinex","SOLUSD",1749594690647,7.6089,164.82,164.71,11.68666664]
["bitfinex","SOLUSD",1749594690648,27.18,164.74,164.71,11.68666664]
["bitfinex","SOLUSD",1749594690848,27.18,164.74,164.66,1.5918]
["bitfinex","SOLUSD",1749594691047,7.6089,164.82,164.66,1.5918]
["bitfinex","SOLUSD",1749594691048,7.6089,164.82,164.7,11.68666664]
["bitfinex","SOLUSD",1749594691253,27.18,164.81,164.69,0.14216157]
["bitfinex","SOLUSD",1749594691438,27.42,164.82,164.71,44.79181043]
["bitfinex","SOLUSD",1749594691871,72.84749433,164.82,164.71,44.79181043]
["bitfinex","SOLUSD",1749594692054,26.0,164.79,164.71,18.79181043]
["bitfinex","SOLUSD",1749594692250,18.64964886,164.84,164.71,0.14216157]
["bitfinex","SOLUSD",1749594692463,26.0,164.81,164.69,18.79181043]
["bitfinex","SOLUSD",1749594692643,19.42749433,164.8,164.69,18.79181043]
["bitfinex","SOLUSD",1749594692843,19.42749433,164.79,164.69,0.14216157]
["bitfinex","SOLUSD",1749594693043,19.42749433,164.77,164.69,0.14216157]
["bitfinex","SOLUSD",1749594693348,27.7,164.77,164.69,0.14216157]
["bitfinex","SOLUSD",1749594693542,27.7,164.77,164.74,19.42749433]
["bitfinex","SOLUSD",1749594693753,27.7,164.77,164.71,26.0]
["bitfinex","SOLUSD",1749594693957,27.7,164.77,164.69,0.14216157]
["bitfinex","SOLUSD",1749594693958,27.7,164.77,164.74,19.42749433]
["bitfinex","SOLUSD",1749594694154,27.7,164.77,164.69,26.14216157]
["bitfinex","SOLUSD",1749594694474,27.7,164.77,164.73,19.42749433]
["bitfinex","SOLUSD",1749594694681,27.7,164.77,164.69,26.14216157]
["bitfinex","SOLUSD",1749594695177,27.7,164.77,164.74,19.42749433]
["bitfinex","SOLUSD",1749594695344,27.7,164.77,164.76,19.42749433]
["bitfinex","SOLUSD",1749594695540,27.7,164.77,164.7,19.42749433]
["bitfinex","SOLUSD",1749594695769,27.7,164.77,164.76,19.42749433]
["bitfinex","SOLUSD",1749594695982,27.7,164.77,164.69,26.14216157]
["bitfinex","SOLUSD",1749594696183,27.7,164.77,164.68,29.5781031]
["bitfinex","SOLUSD",1749594696383,27.7,164.77,164.69,26.0]
["bitfinex","SOLUSD",1749594696978,27.7,164.77,164.74,19.42749433]
["bitfinex","SOLUSD",1749594697285,28.0,164.8,164.71,26.0]
["bitfinex","SOLUSD",1749594697464,28.0,164.8,164.76,19.42749433]
["bitfinex","SOLUSD",1749594697671,27.5,164.8,164.76,19.42749433]
["bitfinex","SOLUSD",1749594697979,27.5,164.8,164.73,26.0]
["bitfinex","SOLUSD",1749594698172,27.5,164.8,164.76,19.42749433]
["bitfinex","SOLUSD",1749594698374,27.5,164.8,164.71,26.14216157]
["bitfinex","SOLUSD",1749594698572,27.5,164.8,164.77,19.42749433]
["bitfinex","SOLUSD",1749594699068,27.5,164.8,164.71,26.14216157]
["bitfinex","SOLUSD",1749594699270,27.5,164.8,164.76,19.42749433]
["bitfinex","SOLUSD",1749594699672,27.5,164.8,164.77,19.42749433]
["bitfinex","SOLUSD",1749594700086,27.5,164.8,164.71,26.14216157]
["bitfinex","SOLUSD",1749594700287,28.18,164.8,164.77,19.42749433]
["bitfinex","SOLUSD",1749594700579,28.18,164.8,164.76,19.42749433]
["bitfinex","SOLUSD",1749594700782,28.18,164.8,164.71,26.14216157]
["bitfinex","SOLUSD",1749594700981,28.18,164.8,164.76,19.42749433]
["bitfinex","SOLUSD",1749594701179,26.66362708,164.91,164.75,26.0]
["bitfinex","SOLUSD",1749594701375,19.42749433,164.83,164.74,0.14216157]
["bitfinex","SOLUSD",1749594701678,28.4,164.82,164.74,0.14216157]
["bitfinex","SOLUSD",1749594701981,44.64964886,164.86,164.74,0.14216157]
["bitfinex","SOLUSD",1749594701982,28.4,164.81,164.78,19.42749433]
["bitfinex","SOLUSD",1749594702168,28.46,164.83,164.74,0.14216157]
["bitfinex","SOLUSD",1749594702368,28.46,164.83,164.77,19.42749433]
["bitfinex","SOLUSD",1749594702569,18.64964886,164.82,164.75,19.42749433]
["bitfinex","SOLUSD",1749594702775,19.42749433,164.8,164.75,19.42749433]
["bitfinex","SOLUSD",1749594703074,28.46,164.83,164.77,19.42749433]
["bitfinex","SOLUSD",1749594703274,47.88749433,164.83,164.78,19.42749433]
["bitfinex","SOLUSD",1749594703585,19.42749433,164.82,164.77,19.42749433]
["bitfinex","SOLUSD",1749594703887,19.42749433,164.81,164.76,19.42749433]
["bitfinex","SOLUSD",1749594704286,28.58,164.8,164.76,19.42749433]
["bitfinex","SOLUSD",1749594704585,28.58,164.8,164.73,26.14216157]
["bitfinex","SOLUSD",1749594704763,28.58,164.8,164.76,19.42749433]
["bitfinex","SOLUSD",1749594705087,48.00749433,164.8,164.76,19.42749433]
["bitfinex","SOLUSD",1749594705273,19.42749433,164.79,164.73,26.0]
["bitfinex","SOLUSD",1749594706287,28.58,164.8,164.73,26.0]
["bitfinex","SOLUSD",1749594706486,19.42749433,164.79,164.73,26.0]
["bitfinex","SOLUSD",1749594706872,28.58,164.8,164.73,26.0]
["bitfinex","SOLUSD",1749594707074,19.42749433,164.79,164.73,26.0]
["bitfinex","SOLUSD",1749594707990,19.42749433,164.79,164.74,19.42749433]
["bitfinex","SOLUSD",1749594708393,19.42749433,164.79,164.73,26.0]
["bitfinex","SOLUSD",1749594708588,19.42749433,164.79,164.74,19.42749433]
["bitfinex","SOLUSD",1749594709972,48.00749433,164.8,164.73,26.0]
["bitfinex","SOLUSD",1749594710890,28.58,164.8,164.73,26.0]
["bitfinex","SOLUSD",1749594711089,48.00749433,164.8,164.75,19.42749433]
["bitfinex","SOLUSD",1749594711390,19.42749433,164.79,164.75,19.42749433]
["bitfinex","SOLUSD",1749594711907,28.42,164.86,164.78,19.42749433]
["bitfinex","SOLUSD",1749594712070,47.84749433,164.86,164.81,19.42749433]
["bitfinex","SOLUSD",1749594712679,28.4,164.85,164.81,19.42749433]
["bitfinex","SOLUSD",1749594712888,47.82749433,164.85,164.77,32.3144]
["bitfinex","SOLUSD",1749594713092,19.42749433,164.84,164.77,26.0]
["bitfinex","SOLUSD",1749594713300,11.65065854,164.84,164.79,11.65065854]
["bitfinex","SOLUSD",1749594713679,28.4,164.85,164.79,11.65065854]
["bitfinex","SOLUSD",1749594713876,28.36,164.84,164.79,11.65065854]
["bitfinex","SOLUSD",1749594714198,28.36,164.84,164.8,11.65065854]
["bitfinex","SOLUSD",1749594714787,40.01065854,164.84,164.79,11.65065854]
["bitfinex","SOLUSD",1749594715183,28.36,164.84,164.77,26.0]
["bitfinex","SOLUSD",1749594715385,28.36,164.84,164.81,11.65065854]
["bitfinex","SOLUSD",1749594715601,28.36,164.84,164.82,11.65065854]
["bitfinex","SOLUSD",1749594715902,18.64964886,164.91,164.83,11.65065854]
["bitfinex","SOLUSD",1749594716198,18.64964886,164.9,164.8,11.65065854]
["bitfinex","SOLUSD",1749594716382,11.65065854,164.91,164.86,11.65065854]
["bitfinex","SOLUSD",1749594716584,18.64964886,164.91,164.87,11.65065854]
["bitfinex","SOLUSD",1749594716798,28.32,164.9,164.87,11.65065854]
["bitfinex","SOLUSD",1749594716999,28.32,164.9,164.86,11.65065854]
["bitfinex","SOLUSD",1749594717198,7.9322,164.92,164.87,11.65065854]
["bitfinex","SOLUSD",1749594717386,28.32,164.89,164.82,32.0483]
["bitfinex","SOLUSD",1749594717698,39.95065854,164.91,164.82,32.0483]
["bitfinex","SOLUSD",1749594717881,39.95065854,164.91,164.87,11.65065854]
["bitfinex","SOLUSD",1749594718076,18.64964886,164.93,164.87,11.65065854]
["bitfinex","SOLUSD",1749594718276,39.99065854,164.92,164.88,11.65065854]
["bitfinex","SOLUSD",1749594718492,11.65065854,164.91,164.87,11.65065854]
["bitfinex","SOLUSD",1749594718695,11.65065854,164.89,164.81,26.0]
["bitfinex","SOLUSD",1749594718902,28.34,164.88,164.82,11.65065854]
["bitfinex","SOLUSD",1749594719282,28.34,164.88,164.84,11.65065854]
["bitfinex","SOLUSD",1749594719997,28.34,164.88,164.81,26.0]
["bitfinex","SOLUSD",1749594720308,39.99065854,164.88,164.81,26.0]
["bitfinex","SOLUSD",1749594720517,28.34,164.88,164.83,11.65065854]
["bitfinex","SOLUSD",1749594720681,39.99065854,164.88,164.84,11.65065854]
["bitfinex","SOLUSD",1749594720877,28.34,164.88,164.81,26.0]
["bitfinex","SOLUSD",1749594721111,39.99065854,164.88,164.81,26.0]
["bitfinex","SOLUSD",1749594721316,39.99065854,164.88,164.83,11.65065854]
["bitfinex","SOLUSD",1749594721486,28.34,164.88,164.84,11.65065854]
["bitfinex","SOLUSD",1749594722686,28.34,164.88,164.81,26.0]
["bitfinex","SOLUSD",1749594723101,28.34,164.88,164.85,11.65065854]
["bitfinex","SOLUSD",1749594723911,28.34,164.88,164.86,11.65065854]
["bitfinex","SOLUSD",1749594724077,28.34,164.88,164.81,26.0]
["bitfinex","SOLUSD",1749594724278,28.34,164.88,164.85,11.65065854]
["bitfinex","SOLUSD",1749594724889,28.34,164.88,164.86,11.65065854]
["bitfinex","SOLUSD",1749594725506,28.34,164.89,164.87,11.65065854]
["bitfinex","SOLUSD",1749594725694,28.34,164.89,164.88,11.65065854]
["bitfinex","SOLUSD",1749594726217,18.64964886,164.93,164.87,11.65065854]
["bitfinex","SOLUSD",1749594726511,39.97065854,164.93,164.88,11.65065854]
["bitfinex","SOLUSD",1749594726691,39.97065854,164.93,164.86,32.295]
["bitfinex","SOLUSD",1749594726885,39.97065854,164.93,164.88,11.65065854]
["bitfinex","SOLUSD",1749594727092,11.65065854,164.92,164.87,11.65065854]
["bitfinex","SOLUSD",1749594729789,30.82773009,164.94,164.91,11.65065854]
["bitfinex","SOLUSD",1749594730210,30.82773009,164.94,164.87,0.14216157]
["bitfinex","SOLUSD",1749594730614,42.47838863,164.94,164.89,11.65065854]
["bitfinex","SOLUSD",1749594730811,30.82773009,164.94,164.9,11.65065854]
["bitfinex","SOLUSD",1749594731426,42.47838863,164.94,164.86,6.295]
["bitfinex","SOLUSD",1749594731598,11.65065854,164.93,164.86,6.295]
["bitfinex","SOLUSD",1749594731915,44.64964886,164.93,164.85,11.65065854]
["bitfinex","SOLUSD",1749594732102,11.65065854,164.92,164.87,11.65065854]
["bitfinex","SOLUSD",1749594732308,44.64964886,164.93,164.87,11.65065854]
["bitfinex","SOLUSD",1749594732309,39.99065854,164.91,164.87,11.65065854]
["bitfinex","SOLUSD",1749594732492,28.34,164.91,164.87,11.65065854]
["bitfinex","SOLUSD",1749594733002,28.34,164.91,164.88,11.65065854]
["bitfinex","SOLUSD",1749594733198,28.34,164.91,164.89,11.65065854]
["bitfinex","SOLUSD",1749594733393,28.34,164.91,164.83,20.31304886]
["bitfinex","SOLUSD",1749594733594,28.34,164.91,164.89,11.65065854]
["bitfinex","SOLUSD",1749594733821,28.34,164.91,164.83,20.31304886]
["bitfinex","SOLUSD",1749594734106,28.34,164.91,164.89,11.65065854]
["bitfinex","SOLUSD",1749594735622,2.48773009,164.94,164.86,26.0]
["bitfinex","SOLUSD",1749594735798,30.88773009,164.94,164.87,0.14216157]
["bitfinex","SOLUSD",1749594736199,42.53838863,164.94,164.9,11.65065854]
["bitfinex","SOLUSD",1749594736417,42.53838863,164.94,164.89,11.65065854]
["bitfinex","SOLUSD",1749594736617,11.65065854,164.92,164.86,26.0]
["bitfinex","SOLUSD",1749594736819,11.65065854,164.9,164.83,1.6634]
["bitfinex","SOLUSD",1749594737104,11.65065854,164.88,164.79,20.18174886]
["bitfinex","SOLUSD",1749594737409,28.4,164.87,164.82,11.65065854]
["bitfinex","SOLUSD",1749594737613,28.42,164.86,164.82,11.65065854]
["bitfinex","SOLUSD",1749594737815,28.42,164.86,164.83,11.65065854]
["bitfinex","SOLUSD",1749594738410,28.42,164.86,164.82,11.65065854]
["bitfinex","SOLUSD",1749594739123,28.42,164.86,164.82,37.65065854]
["bitfinex","SOLUSD",1749594739319,28.42,164.86,164.82,26.0]
["bitfinex","SOLUSD",1749594739516,28.42,164.86,164.82,37.65065854]
["bitfinex","SOLUSD",1749594739707,28.42,164.86,164.82,26.0]
["bitfinex","SOLUSD",1749594739910,40.07065854,164.86,164.82,11.65065854]
["bitfinex","SOLUSD",1749594740112,28.42,164.86,164.82,11.65065854]
["bitfinex","SOLUSD",1749594740423,40.07065854,164.86,164.82,11.65065854]
["bitfinex","SOLUSD",1749594740629,40.07065854,164.86,164.81,26.0]
["bitfinex","SOLUSD",1749594740803,40.07065854,164.86,164.82,11.65065854]
["bitfinex","SOLUSD",1749594741412,40.07065854,164.86,164.81,37.65065854]
["bitfinex","SOLUSD",1749594741607,40.07065854,164.86,164.81,26.0]
["bitfinex","SOLUSD",1749594741809,28.42,164.86,164.78,26.0]
["bitfinex","SOLUSD",1749594742016,11.65065854,164.83,164.78,26.0]
["bitfinex","SOLUSD",1749594742204,11.65065854,164.79,164.76,7.44]
["bitfinex","SOLUSD",1749594742405,39.99065854,164.79,164.76,7.44]
["bitfinex","SOLUSD",1749594742936,11.65065854,164.78,164.76,7.44]
["bitfinex","SOLUSD",1749594743512,11.65065854,164.77,164.76,7.44]
["bitfinex","SOLUSD",1749594743711,28.34,164.79,164.76,7.44]
["bitfinex","SOLUSD",1749594743909,39.99065854,164.79,164.76,7.44]
["bitfinex","SOLUSD",1749594744425,11.65065854,164.78,164.76,7.44]
["bitfinex","SOLUSD",1749594744630,28.34,164.79,164.76,7.44]
["bitfinex","SOLUSD",1749594744827,11.65065854,164.78,164.76,7.44]
["bitfinex","SOLUSD",1749594745230,11.65065854,164.77,164.76,7.44]
["bitfinex","SOLUSD",1749594745421,11.65065854,164.77,164.73,23.72356731]
["bitfinex","SOLUSD",1749594745622,28.3,164.76,164.73,35.37422585]
["bitfinex","SOLUSD",1749594745938,28.34,164.82,164.75,11.65065854]
["bitfinex","SOLUSD",1749594746135,7.8686,164.88,164.81,11.65065854]
["bitfinex","SOLUSD",1749594746353,58.6403074,164.87,164.82,11.65065854]
["bitfinex","SOLUSD",1749594746520,46.98964886,164.87,164.78,26.0]
["bitfinex","SOLUSD",1749594746721,11.65065854,164.85,164.81,11.65065854]
["bitfinex","SOLUSD",1749594746936,11.65065854,164.84,164.76,26.14216157]
["bitfinex","SOLUSD",1749594747130,28.34,164.83,164.8,11.65065854]
["bitfinex","SOLUSD",1749594747324,28.34,164.83,164.81,11.65065854]
["bitfinex","SOLUSD",1749594747643,28.34,164.83,164.8,11.65065854]
["bitfinex","SOLUSD",1749594747853,28.34,164.83,164.76,26.14216157]
["bitfinex","SOLUSD",1749594748020,39.99065854,164.83,164.76,26.14216157]
["bitfinex","SOLUSD",1749594748219,39.99065854,164.83,164.78,11.65065854]
["bitfinex","SOLUSD",1749594749335,11.65065854,164.81,164.76,26.0]
["bitfinex","SOLUSD",1749594749544,28.32,164.8,164.76,11.65065854]
["bitfinex","SOLUSD",1749594750419,7.8686,164.88,164.79,11.65065854]
["bitfinex","SOLUSD",1749594750622,7.8686,164.88,164.75,0.14216157]
["bitfinex","SOLUSD",1749594750623,11.65065854,164.85,164.8,11.65065854]
["bitfinex","SOLUSD",1749594750921,39.99065854,164.85,164.8,11.65065854]
["bitfinex","SOLUSD",1749594751134,28.34,164.85,164.8,11.65065854]
["bitfinex","SOLUSD",1749594751311,39.99065854,164.85,164.8,11.65065854]
["bitfinex","SOLUSD",1749594751716,39.99065854,164.85,164.77,26.0]
["bitfinex","SOLUSD",1749594751917,11.65065854,164.84,164.77,26.0]
["bitfinex","SOLUSD",1749594752247,11.65065854,164.84,164.79,11.65065854]
["bitfinex","SOLUSD",1749594752813,11.65065854,164.82,164.78,11.65065854]
["bitfinex","SOLUSD",1749594753018,39.97065854,164.82,164.77,37.65065854]
["bitfinex","SOLUSD",1749594753221,39.97065854,164.82,164.77,26.0]
["bitfinex","SOLUSD",1749594753421,39.97065854,164.82,164.78,11.65065854]
["bitfinex","SOLUSD",1749594753842,28.32,164.82,164.78,11.65065854]
["bitfinex","SOLUSD",1749594755424,28.32,164.82,164.8,11.65065854]
["bitfinex","SOLUSD",1749594755740,28.32,164.82,164.76,26.0]
["bitfinex","SOLUSD",1749594755925,28.32,164.82,164.8,11.65065854]
["bitfinex","SOLUSD",1749594756126,28.32,164.82,164.76,114.0]
["bitfinex","SOLUSD",1749594756328,28.32,164.82,164.8,11.65065854]
["bitfinex","SOLUSD",1749594756527,28.32,164.82,164.76,114.0]
["bitfinex","SOLUSD",1749594756733,39.97065854,164.82,164.76,26.0]
["bitfinex","SOLUSD",1749594756935,39.97065854,164.82,164.77,11.65065854]
["bitfinex","SOLUSD",1749594757430,11.65065854,164.79,164.75,11.65065854]
["bitfinex","SOLUSD",1749594757637,28.22,164.78,164.74,11.65065854]
["bitfinex","SOLUSD",1749594758358,11.65065854,164.77,164.73,35.37422585]
["bitfinex","SOLUSD",1749594758522,11.65065854,164.77,164.73,23.72356731]
["bitfinex","SOLUSD",1749594758925,11.65065854,164.76,164.73,23.72356731]
["bitfinex","SOLUSD",1749594759130,28.2,164.75,164.73,23.72356731]
["bitfinex","SOLUSD",1749594760737,28.2,164.75,164.73,35.37422585]
["bitfinex","SOLUSD",1749594760941,28.2,164.75,164.73,23.72356731]
["bitfinex","SOLUSD",1749594761158,28.2,164.75,164.74,11.65065854]
["bitfinex","SOLUSD",1749594761338,30.3003074,164.81,164.73,23.72356731]
["bitfinex","SOLUSD",1749594761339,28.16,164.77,164.73,23.72356731]
["bitfinex","SOLUSD",1749594761533,28.16,164.77,164.75,11.65065854]
["bitfinex","SOLUSD",1749594761752,11.65065854,164.79,164.75,11.65065854]
["bitfinex","SOLUSD",1749594761961,11.65065854,164.8,164.75,11.65065854]
["bitfinex","SOLUSD",1749594762164,28.14,164.78,164.75,11.65065854]
["bitfinex","SOLUSD",1749594762728,28.14,164.78,164.74,11.65065854]
["bitfinex","SOLUSD",1749594763130,28.14,164.78,164.73,23.72356731]
["bitfinex","SOLUSD",1749594763452,28.14,164.78,164.74,11.65065854]
["bitfinex","SOLUSD",1749594763623,28.14,164.78,164.73,23.72356731]
["bitfinex","SOLUSD",1749594763941,11.65065854,164.78,164.73,35.37422585]
["bitfinex","SOLUSD",1749594764145,11.65065854,164.76,164.73,23.72356731]
["bitfinex","SOLUSD",1749594764345,28.1,164.75,164.73,23.72356731]
["bitfinex","SOLUSD",1749594766258,39.75065854,164.75,164.73,23.72356731]
["bitfinex","SOLUSD",1749594766645,28.1,164.75,164.73,23.72356731]
["bitfinex","SOLUSD",1749594766833,39.75065854,164.75,164.73,23.72356731]
["bitfinex","SOLUSD",1749594767281,28.1,164.75,164.73,23.72356731]
["bitfinex","SOLUSD",1749594767455,11.65065854,164.74,164.73,23.72356731]
["bitfinex","SOLUSD",1749594767826,30.3003074,164.74,164.73,23.72356731]
["bitfinex","SOLUSD",1749594768030,30.44246897,164.74,164.62,1.5295]
["bitfinex","SOLUSD",1749594768250,11.65065854,164.72,164.63,11.65065854]
["bitfinex","SOLUSD",1749594768459,11.65065854,164.66,164.58,8.9775]
["bitfinex","SOLUSD",1749594768635,28.08,164.65,164.62,11.65065854]
["bitfinex","SOLUSD",1749594769158,28.08,164.65,164.6,26.0]
["bitfinex","SOLUSD",1749594769159,28.08,164.65,164.61,26.0]
["bitfinex","SOLUSD",1749594769463,28.08,164.65,164.61,37.65065854]
["bitfinex","SOLUSD",1749594769754,28.08,164.65,164.62,11.65065854]
["bitfinex","SOLUSD",1749594771036,28.08,164.65,164.61,26.0]
["bitfinex","SOLUSD",1749594771239,28.08,164.65,164.61,45.45997048]
["bitfinex","SOLUSD",1749594772157,19.45997048,164.7,164.64,19.45997048]
["bitfinex","SOLUSD",1749594772450,28.0,164.69,164.63,26.0]
["bitfinex","SOLUSD",1749594772642,28.0,164.69,164.66,19.45997048]
["bitfinex","SOLUSD",1749594773950,28.0,164.69,164.63,26.0]
["bitfinex","SOLUSD",1749594773951,28.0,164.69,164.65,19.45997048]
["bitfinex","SOLUSD",1749594774153,47.45997048,164.69,164.64,19.45997048]
["bitfinex","SOLUSD",1749594776439,28.0,164.69,164.64,19.45997048]
["bitfinex","SOLUSD",1749594776644,47.45997048,164.69,164.64,19.45997048]
["bitfinex","SOLUSD",1749594777149,47.45997048,164.69,164.59,0.14216157]
["bitfinex","SOLUSD",1749594777150,19.45997048,164.67,164.61,26.0]
["bitfinex","SOLUSD",1749594777349,27.9,164.66,164.62,19.45997048]
["bitfinex","SOLUSD",1749594777932,47.35997048,164.66,164.61,26.0]
["bitfinex","SOLUSD",1749594778159,27.9,164.66,164.62,19.45997048]
["bitfinex","SOLUSD",1749594778768,27.9,164.66,164.61,26.0]
["bitfinex","SOLUSD",1749594778942,27.9,164.66,164.63,19.45997048]
["bitfinex","SOLUSD",1749594780449,27.78,164.66,164.65,19.45997048]
["bitfinex","SOLUSD",1749594780652,27.78,164.66,164.62,26.0]
["bitfinex","SOLUSD",1749594780857,27.78,164.66,164.64,26.0]
["bitfinex","SOLUSD",1749594781059,47.23997048,164.66,164.62,26.0]
["bitfinex","SOLUSD",1749594781254,27.78,164.66,164.62,26.0]
["bitfinex","SOLUSD",1749594781447,47.23997048,164.66,164.61,88.0]
["bitfinex","SOLUSD",1749594781646,19.45997048,164.65,164.61,19.45997048]
["bitfinex","SOLUSD",1749594781855,19.45997048,164.63,164.59,19.45997048]
["bitfinex","SOLUSD",1749594782160,19.45997048,164.6,164.57,24.5536535]
["bitfinex","SOLUSD",1749594782341,19.45997048,164.58,164.57,24.5536535]
["bitfinex","SOLUSD",1749594782538,47.25997048,164.58,164.57,24.5536535]
["bitfinex","SOLUSD",1749594783763,26.14216157,164.65,164.57,24.5536535]
["bitfinex","SOLUSD",1749594783764,27.65056157,164.65,164.57,24.5536535]
["bitfinex","SOLUSD",1749594783938,47.25997048,164.64,164.59,19.45997048]
["bitfinex","SOLUSD",1749594784143,20.96837048,164.65,164.57,50.5536535]
["bitfinex","SOLUSD",1749594784358,47.27997048,164.64,164.57,50.5536535]
["bitfinex","SOLUSD",1749594784847,19.45997048,164.64,164.6,19.45997048]
["bitfinex","SOLUSD",1749594785250,27.8,164.63,164.6,19.45997048]
["bitfinex","SOLUSD",1749594785564,20.96837048,164.65,164.6,19.45997048]
["bitfinex","SOLUSD",1749594785565,27.8,164.62,164.6,19.45997048]
["bitfinex","SOLUSD",1749594785770,27.8,164.62,164.57,50.5536535]
["bitfinex","SOLUSD",1749594786265,27.8,164.62,164.59,19.45997048]
["bitfinex","SOLUSD",1749594786468,27.8,164.62,164.57,50.5536535]
["bitfinex","SOLUSD",1749594786638,27.8,164.62,164.59,19.45997048]
["bitfinex","SOLUSD",1749594786835,27.8,164.62,164.57,50.5536535]
["bitfinex","SOLUSD",1749594787041,27.8,164.62,164.59,19.45997048]
["bitfinex","SOLUSD",1749594787750,27.8,164.62,164.57,50.5536535]
["bitfinex","SOLUSD",1749594787953,27.8,164.62,164.59,19.45997048]
["bitfinex","SOLUSD",1749594788154,27.8,164.62,164.6,19.45997048]
["bitfinex","SOLUSD",1749594788352,27.8,164.62,164.57,50.5536535]
["bitfinex","SOLUSD",1749594788554,27.8,164.62,164.59,19.45997048]
["bitfinex","SOLUSD",1749594789857,27.8,164.62,164.6,19.45997048]
["bitfinex","SOLUSD",1749594790151,19.45997048,164.66,164.61,19.45997048]
["bitfinex","SOLUSD",1749594790365,18.64964886,164.7,164.65,19.45997048]
["bitfinex","SOLUSD",1749594790665,27.8,164.69,164.63,26.0]
["bitfinex","SOLUSD",1749594790968,27.8,164.69,164.65,19.45997048]
["bitfinex","SOLUSD",1749594791561,27.8,164.69,164.64,19.45997048]
["bitfinex","SOLUSD",1749594791562,47.25997048,164.69,164.64,19.45997048]
["bitfinex","SOLUSD",1749594792271,47.25997048,164.69,164.6,26.14216157]
["bitfinex","SOLUSD",1749594792445,47.25997048,164.69,164.64,19.45997048]
["bitfinex","SOLUSD",1749594792752,27.8,164.69,164.64,19.45997048]
["bitfinex","SOLUSD",1749594792942,47.25997048,164.69,164.65,19.45997048]
["bitfinex","SOLUSD",1749594793341,27.8,164.69,164.66,19.45997048]
["bitfinex","SOLUSD",1749594793747,27.8,164.69,164.63,26.0]
["bitfinex","SOLUSD",1749594793947,27.8,164.69,164.65,19.45997048]
["bitfinex","SOLUSD",1749594794961,47.25997048,164.69,164.62,26.0]
["bitfinex","SOLUSD",1749594795150,47.25997048,164.69,164.64,19.45997048]
["bitfinex","SOLUSD",1749594795871,19.45997048,164.68,164.63,19.45997048]
["bitfinex","SOLUSD",1749594796050,27.78,164.67,164.63,19.45997048]
["bitfinex","SOLUSD",1749594796254,27.78,164.67,164.64,19.45997048]
["bitfinex","SOLUSD",1749594796755,18.64964886,164.71,164.66,19.45997048]
["bitfinex","SOLUSD",1749594796946,18.64964886,164.71,164.67,19.45997048]
["bitfinex","SOLUSD",1749594796947,27.78,164.7,164.67,19.45997048]
["bitfinex","SOLUSD",1749594797748,27.78,164.7,164.66,19.45997048]
["bitfinex","SOLUSD",1749594798057,27.78,164.69,164.63,26.0]
["bitfinex","SOLUSD",1749594798258,27.78,164.69,164.65,19.45997048]
["bitfinex","SOLUSD",1749594798650,27.78,164.69,164.66,19.45997048]
["bitfinex","SOLUSD",1749594798971,1.603,164.73,164.68,19.45997048]
["bitfinex","SOLUSD",1749594799174,1.603,164.73,164.63,26.0]
["bitfinex","SOLUSD",1749594799175,27.78,164.72,164.7,19.45997048]
["bitfinex","SOLUSD",1749594799363,18.64964886,164.74,164.7,19.45997048]
["bitfinex","SOLUSD",1749594799547,27.78,164.73,164.7,19.45997048]
["bitfinex","SOLUSD",1749594799874,18.64964886,164.75,164.71,19.45997048]
["bitfinex","SOLUSD",1749594800175,47.23997048,164.74,164.7,19.45997048]
["bitfinex","SOLUSD",1749594800354,27.78,164.74,164.7,19.45997048]
["bitfinex","SOLUSD",1749594800559,27.78,164.73,164.71,19.45997048]
["bitfinex","SOLUSD",1749594800788,1.6376,164.77,164.72,19.45997048]
["bitfinex","SOLUSD",1749594801079,1.6376,164.77,164.68,26.0]
["bitfinex","SOLUSD",1749594801080,27.8,164.76,164.68,26.0]
["bitfinex","SOLUSD",1749594801249,27.8,164.76,164.72,19.45997048]
["bitfinex","SOLUSD",1749594801451,27.8,164.75,164.72,19.45997048]
["bitfinex","SOLUSD",1749594801744,27.8,164.74,164.67,0.14216157]
["bitfinex","SOLUSD",1749594801967,27.78,164.74,164.71,19.45997048]
["bitfinex","SOLUSD",1749594802152,32.4134,164.8,164.73,19.45997048]
["bitfinex","SOLUSD",1749594802153,19.45997048,164.78,164.73,19.45997048]
["bitfinex","SOLUSD",1749594802472,27.78,164.77,164.74,19.45997048]
["bitfinex","SOLUSD",1749594802670,27.78,164.76,164.74,19.45997048]
["bitfinex","SOLUSD",1749594803447,27.78,164.76,164.7,45.45997048]
["bitfinex","SOLUSD",1749594803648,19.45997048,164.79,164.7,45.45997048]
["bitfinex","SOLUSD",1749594803849,19.45997048,164.8,164.73,26.0]
["bitfinex","SOLUSD",1749594804368,27.74,164.79,164.73,26.0]
["bitfinex","SOLUSD",1749594804970,27.74,164.79,164.75,19.45997048]
["bitfinex","SOLUSD",1749594805282,19.45997048,164.8,164.75,19.45997048]
["bitfinex","SOLUSD",1749594805452,27.72,164.78,164.75,19.45997048]
["bitfinex","SOLUSD",1749594805659,27.72,164.78,164.76,19.45997048]
["bitfinex","SOLUSD",1749594805957,27.72,164.78,164.73,26.0]
["bitfinex","SOLUSD",1749594806177,27.72,164.78,164.74,19.45997048]
["bitfinex","SOLUSD",1749594806576,27.72,164.78,164.75,19.45997048]
["bitfinex","SOLUSD",1749594807555,19.45997048,164.76,164.69,19.45997048]
["bitfinex","SOLUSD",1749594807882,46.34964886,164.77,164.69,19.45997048]
["bitfinex","SOLUSD",1749594808061,19.45997048,164.76,164.71,19.45997048]
["bitfinex","SOLUSD",1749594808261,27.74,164.75,164.68,26.0]
["bitfinex","SOLUSD",1749594808462,27.5946,164.81,164.73,26.0]
["bitfinex","SOLUSD",1749594808786,19.45997048,164.76,164.67,0.14216157]
["bitfinex","SOLUSD",1749594809084,19.45997048,164.71,164.66,20.98787048]
["bitfinex","SOLUSD",1749594809279,19.45997048,164.71,164.66,46.98787048]
["bitfinex","SOLUSD",1749594809280,27.82,164.7,164.66,46.98787048]
["bitfinex","SOLUSD",1749594809459,27.82,164.7,164.66,20.98787048]
["bitfinex","SOLUSD",1749594809658,27.82,164.7,164.68,19.45997048]
["bitfinex","SOLUSD",1749594809887,27.82,164.7,164.68,26.0]
["bitfinex","SOLUSD",1749594811168,27.82,164.7,164.69,19.45997048]
["bitfinex","SOLUSD",1749594811885,27.82,164.7,164.66,26.0]
["bitfinex","SOLUSD",1749594812074,27.82,164.7,164.63,44.34246669]
["bitfinex","SOLUSD",1749594812075,19.45997048,164.67,164.63,44.34246669]
["bitfinex","SOLUSD",1749594812381,27.82,164.66,164.63,44.34246669]
["bitfinex","SOLUSD",1749594812587,27.82,164.66,164.63,24.88249621]
["bitfinex","SOLUSD",1749594812764,27.82,164.66,164.63,44.34246669]
["bitfinex","SOLUSD",1749594812954,27.82,164.66,164.63,24.88249621]
["bitfinex","SOLUSD",1749594813158,27.82,164.66,164.63,44.34246669]
["bitfinex","SOLUSD",1749594813569,47.27997048,164.66,164.63,24.88249621]
["bitfinex","SOLUSD",1749594813880,19.45997048,164.65,164.63,24.88249621]
["bitfinex","SOLUSD",1749594814081,27.78,164.64,164.63,24.88249621]
["bitfinex","SOLUSD",1749594814973,27.78,164.64,164.61,19.45997048]
["bitfinex","SOLUSD",1749594815275,27.78,164.64,164.6,7.18]
["bitfinex","SOLUSD",1749594815462,27.78,164.64,164.63,19.45997048]
["bitfinex","SOLUSD",1749594815655,27.76,164.64,164.6,7.18]
["bitfinex","SOLUSD",1749594816161,27.76,164.64,164.62,19.45997048]
["bitfinex","SOLUSD",1749594816568,27.76,164.64,164.61,19.45997048]
["bitfinex","SOLUSD",1749594816971,27.76,164.64,164.62,19.45997048]
["bitfinex","SOLUSD",1749594817308,27.76,164.64,164.6,7.18]
["bitfinex","SOLUSD",1749594817478,27.76,164.64,164.62,19.45997048]
["bitfinex","SOLUSD",1749594817864,1.5284,164.73,164.63,19.45997048]
["bitfinex","SOLUSD",1749594818070,65.90961934,164.71,164.66,19.45997048]
["bitfinex","SOLUSD",1749594818265,47.25997048,164.7,164.65,19.45997048]
["bitfinex","SOLUSD",1749594818492,27.8,164.69,164.65,19.45997048]
["bitfinex","SOLUSD",1749594818699,27.8,164.69,164.66,19.45997048]
["bitfinex","SOLUSD",1749594818856,19.45997048,164.72,164.67,19.45997048]
["bitfinex","SOLUSD",1749594819061,27.8,164.71,164.67,19.45997048]
["bitfinex","SOLUSD",1749594819271,27.8,164.71,164.63,26.0]
["bitfinex","SOLUSD",1749594819464,19.45997048,164.7,164.66,19.45997048]
["bitfinex","SOLUSD",1749594819775,27.8,164.69,164.66,19.45997048]
["bitfinex","SOLUSD",1749594820283,27.8,164.69,164.67,19.45997048]
["bitfinex","SOLUSD",1749594820591,19.45997048,164.75,164.68,19.45997048]
["bitfinex","SOLUSD",1749594820761,19.45997048,164.75,164.66,27.5884]
["bitfinex","SOLUSD",1749594820762,27.8,164.74,164.7,19.45997048]
["bitfinex","SOLUSD",1749594821082,19.45997048,164.72,164.68,26.0]
["bitfinex","SOLUSD",1749594821289,47.23997048,164.71,164.66,19.45997048]
["bitfinex","SOLUSD",1749594821489,27.78,164.71,164.67,19.45997048]
["bitfinex","SOLUSD",1749594823778,27.78,164.71,164.65,6.2125]
["bitfinex","SOLUSD",1749594823984,47.23997048,164.71,164.66,19.45997048]
["bitfinex","SOLUSD",1749594825888,27.78,164.71,164.66,19.45997048]
["bitfinex","SOLUSD",1749594826077,47.23997048,164.71,164.66,19.45997048]
["bitfinex","SOLUSD",1749594827578,27.78,164.71,164.66,19.45997048]
["bitfinex","SOLUSD",1749594827780,27.78,164.71,164.67,19.45997048]
["bitfinex","SOLUSD",1749594828196,27.78,164.71,164.65,26.0]
["bitfinex","SOLUSD",1749594828503,47.23997048,164.71,164.66,19.45997048]
["bitfinex","SOLUSD",1749594828877,47.23997048,164.71,164.67,19.45997048]
["bitfinex","SOLUSD",1749594829078,27.78,164.71,164.69,19.45997048]
["bitfinex","SOLUSD",1749594829288,27.78,164.71,164.65,26.0]
["bitfinex","SOLUSD",1749594829618,27.62,164.7,164.69,19.45997048]
["bitfinex","SOLUSD",1749594830978,27.62,164.7,164.65,114.0]
["bitfinex","SOLUSD",1749594831175,27.62,164.7,164.69,19.45997048]
["bitfinex","SOLUSD",1749594831597,27.62,164.7,164.65,114.0]
["bitfinex","SOLUSD",1749594831797,27.62,164.7,164.68,19.45997048]
["bitfinex","SOLUSD",1749594832195,27.62,164.7,164.69,19.45997048]
["bitfinex","SOLUSD",1749594832600,27.62,164.7,164.65,114.0]
["bitfinex","SOLUSD",1749594833105,27.62,164.7,164.68,19.45997048]
["bitfinex","SOLUSD",1749594833310,27.62,164.7,164.68,11.66524345]
["bitfinex","SOLUSD",1749594835210,27.62,164.7,164.65,114.0]
["bitfinex","SOLUSD",1749594835401,27.62,164.7,164.68,11.66524345]
["bitfinex","SOLUSD",1749594836819,39.28524345,164.7,164.66,11.66524345]
["bitfinex","SOLUSD",1749594837110,27.62,164.7,164.66,11.66524345]
["bitfinex","SOLUSD",1749594837686,27.62,164.7,164.67,11.66524345]
["bitfinex","SOLUSD",1749594839722,27.62,164.7,164.65,26.0]
["bitfinex","SOLUSD",1749594840017,27.62,164.7,164.67,11.66524345]
["bitfinex","SOLUSD",1749594841101,27.62,164.7,164.66,11.66524345]
["bitfinex","SOLUSD",1749594841295,27.62,164.7,164.65,37.66524345]
["bitfinex","SOLUSD",1749594841506,39.28524345,164.7,164.65,37.66524345]
["bitfinex","SOLUSD",1749594841926,27.62,164.7,164.66,11.66524345]
["bitfinex","SOLUSD",1749594842297,27.62,164.7,164.65,26.0]
["bitfinex","SOLUSD",1749594842500,39.28524345,164.7,164.65,26.0]
["bitfinex","SOLUSD",1749594842696,11.66524345,164.69,164.65,26.0]
["bitfinex","SOLUSD",1749594842920,39.06524345,164.68,164.66,26.0]
["bitfinex","SOLUSD",1749594843100,27.4,164.67,164.66,26.0]
["bitfinex","SOLUSD",1749594847320,27.4,164.68,164.64,26.0]
["bitfinex","SOLUSD",1749594847612,27.4,164.68,164.65,11.66524345]
["bitfinex","SOLUSD",1749594847816,27.4,164.68,164.64,37.66524345]
["bitfinex","SOLUSD",1749594848025,27.4,164.68,164.65,11.66524345]
["bitfinex","SOLUSD",1749594848215,11.66524345,164.66,164.58,1.5159]
["bitfinex","SOLUSD",1749594848518,27.42,164.65,164.62,11.66524345]
["bitfinex","SOLUSD",1749594848733,27.42,164.65,164.63,11.66524345]
["bitfinex","SOLUSD",1749594849516,27.42,164.65,164.64,11.66524345]
["bitfinex","SOLUSD",1749594849852,1.5863,164.74,164.64,11.66524345]
["bitfinex","SOLUSD",1749594849853,27.38,164.67,164.66,26.0]
["bitfinex","SOLUSD",1749594849997,27.38,164.68,164.66,26.0]
["bitfinex","SOLUSD",1749594850524,27.38,164.68,164.66,37.66524345]
["bitfinex","SOLUSD",1749594851025,1.5863,164.74,164.67,11.66524345]
["bitfinex","SOLUSD",1749594851323,27.36,164.73,164.69,11.66524345]
["bitfinex","SOLUSD",1749594852311,27.36,164.73,164.67,26.0]
["bitfinex","SOLUSD",1749594852503,1.5863,164.74,164.7,11.66524345]
["bitfinex","SOLUSD",1749594852718,27.36,164.73,164.71,11.66524345]
["bitfinex","SOLUSD",1749594852902,27.36,164.73,164.7,11.66524345]
["bitfinex","SOLUSD",1749594853421,18.64964886,164.77,164.72,11.66524345]
["bitfinex","SOLUSD",1749594853628,11.66524345,164.79,164.74,11.66524345]
["bitfinex","SOLUSD",1749594853833,27.36,164.78,164.74,11.66524345]
["bitfinex","SOLUSD",1749594854009,11.66524345,164.8,164.7,26.14216157]
["bitfinex","SOLUSD",1749594854210,11.66524345,164.77,164.72,11.66524345]
["bitfinex","SOLUSD",1749594854418,27.38,164.76,164.72,11.66524345]
["bitfinex","SOLUSD",1749594854624,39.04524345,164.76,164.71,11.66524345]
["bitfinex","SOLUSD",1749594854824,39.04524345,164.76,164.7,11.66524345]
["bitfinex","SOLUSD",1749594854825,11.66524345,164.75,164.7,11.66524345]
["bitfinex","SOLUSD",1749594855027,27.42,164.74,164.7,11.66524345]
["bitfinex","SOLUSD",1749594855532,27.42,164.74,164.72,11.66524345]
["bitfinex","SOLUSD",1749594856033,27.42,164.74,164.73,11.66524345]
["bitfinex","SOLUSD",1749594856336,27.42,164.74,164.72,11.66524345]
["bitfinex","SOLUSD",1749594856513,27.42,164.74,164.71,11.66524345]
["bitfinex","SOLUSD",1749594856718,27.42,164.74,164.72,11.66524345]
["bitfinex","SOLUSD",1749594857117,27.42,164.74,164.73,11.66524345]
["bitfinex","SOLUSD",1749594857810,30.31489231,164.8,164.73,11.66524345]
["bitfinex","SOLUSD",1749594858014,27.4,164.79,164.77,11.66524345]
["bitfinex","SOLUSD",1749594858335,27.4,164.78,164.77,11.66524345]
["bitfinex","SOLUSD",1749594858632,27.4,164.78,164.76,11.66524345]
["bitfinex","SOLUSD",1749594858935,27.4,164.78,164.72,11.66524345]
["bitfinex","SOLUSD",1749594858936,27.38,164.78,164.77,11.66524345]
["bitfinex","SOLUSD",1749594859107,1.6023,164.82,164.77,11.66524345]
["bitfinex","SOLUSD",1749594859310,27.38,164.81,164.78,11.66524345]
["bitfinex","SOLUSD",1749594859938,27.38,164.81,164.75,26.0]
["bitfinex","SOLUSD",1749594860120,27.38,164.81,164.78,11.66524345]
["bitfinex","SOLUSD",1749594860319,27.38,164.81,164.75,26.0]
["bitfinex","SOLUSD",1749594860320,18.64964886,164.84,164.79,11.66524345]
["bitfinex","SOLUSD",1749594860619,1.5338,164.86,164.75,26.0]
["bitfinex","SOLUSD",1749594860620,13.19904345,164.86,164.81,11.66524345]
["bitfinex","SOLUSD",1749594860818,27.36,164.85,164.81,11.66524345]
["bitfinex","SOLUSD",1749594861338,39.02524345,164.85,164.8,11.66524345]
["bitfinex","SOLUSD",1749594861640,39.02524345,164.85,164.81,11.66524345]
["bitfinex","SOLUSD",1749594861826,39.02524345,164.85,164.76,0.14216157]
["bitfinex","SOLUSD",1749594862027,27.36,164.85,164.8,11.66524345]
["bitfinex","SOLUSD",1749594862217,39.02524345,164.85,164.81,11.66524345]
["bitfinex","SOLUSD",1749594862421,39.02524345,164.85,164.75,32.9]
["bitfinex","SOLUSD",1749594862718,11.66524345,164.8,164.75,44.56524345]
["bitfinex","SOLUSD",1749594862920,39.02524345,164.79,164.75,32.9]
["bitfinex","SOLUSD",1749594863114,27.36,164.78,164.75,32.9]
["bitfinex","SOLUSD",1749594863321,27.36,164.78,164.75,44.56524345]
["bitfinex","SOLUSD",1749594863631,27.36,164.78,164.76,11.66524345]
["bitfinex","SOLUSD",1749594865030,27.36,164.78,164.77,11.66524345]
["bitfinex","SOLUSD",1749594867242,27.34,164.79,164.77,11.66524345]
["bitfinex","SOLUSD",1749594867445,27.34,164.79,164.78,11.66524345]
["bitfinex","SOLUSD",1749594867625,27.34,164.79,164.75,120.9]
["bitfinex","SOLUSD",1749594867830,27.34,164.79,164.78,11.66524345]
["bitfinex","SOLUSD",1749594868337,11.66524345,164.83,164.78,11.66524345]
["bitfinex","SOLUSD",1749594868518,27.34,164.82,164.78,11.66524345]
["bitfinex","SOLUSD",1749594868922,11.66524345,164.81,164.75,120.9]
["bitfinex","SOLUSD",1749594869153,27.34,164.8,164.73,11.66524345]
["bitfinex","SOLUSD",1749594869354,27.34,164.8,164.74,11.66524345]
["bitfinex","SOLUSD",1749594869527,11.66524345,164.79,164.74,11.66524345]
["bitfinex","SOLUSD",1749594869729,27.34,164.78,164.74,11.66524345]
["bitfinex","SOLUSD",1749594870427,39.00524345,164.78,164.74,11.66524345]
["bitfinex","SOLUSD",1749594870654,39.00524345,164.78,164.73,11.66524345]
["bitfinex","SOLUSD",1749594870931,39.00524345,164.78,164.74,26.0]
["bitfinex","SOLUSD",1749594871460,27.34,164.78,164.76,11.66524345]
["bitfinex","SOLUSD",1749594871643,27.34,164.78,164.74,26.0]
["bitfinex","SOLUSD",1749594871953,27.34,164.78,164.77,11.66524345]
["bitfinex","SOLUSD",1749594872331,1.5338,164.86,164.77,11.66524345]
["bitfinex","SOLUSD",1749594872631,1.5338,164.86,164.72,11.80740502]
["bitfinex","SOLUSD",1749594872632,18.64964886,164.83,164.79,11.66524345]
["bitfinex","SOLUSD",1749594872829,27.34,164.82,164.79,11.66524345]
["bitfinex","SOLUSD",1749594873032,11.66524345,164.84,164.79,11.66524345]
["bitfinex","SOLUSD",1749594873235,53.34,164.83,164.8,11.66524345]
["bitfinex","SOLUSD",1749594873532,26.0,164.83,164.8,11.66524345]
["bitfinex","SOLUSD",1749594873736,27.34,164.82,164.8,11.66524345]
["bitfinex","SOLUSD",1749594874239,27.34,164.82,164.75,1.78496157]
["bitfinex","SOLUSD",1749594874465,39.00524345,164.81,164.77,11.66524345]
["bitfinex","SOLUSD",1749594874636,27.34,164.81,164.77,11.66524345]
["bitfinex","SOLUSD",1749594876956,39.00524345,164.81,164.76,11.66524345]
["bitfinex","SOLUSD",1749594877157,11.66524345,164.8,164.74,26.0]
["bitfinex","SOLUSD",1749594877346,27.34,164.79,164.75,11.66524345]
["bitfinex","SOLUSD",1749594877661,39.00524345,164.79,164.75,11.66524345]
["bitfinex","SOLUSD",1749594878559,39.00524345,164.79,164.74,11.66524345]
["bitfinex","SOLUSD",1749594878725,27.34,164.79,164.74,11.66524345]
["bitfinex","SOLUSD",1749594879048,11.66524345,164.77,164.72,44.56524345]
["bitfinex","SOLUSD",1749594879234,27.34,164.76,164.72,18.56524345]
["bitfinex","SOLUSD",1749594879440,27.34,164.76,164.73,11.66524345]
["bitfinex","SOLUSD",1749594880141,27.34,164.76,164.72,18.56524345]
["bitfinex","SOLUSD",1749594880834,27.34,164.76,164.73,11.66524345]
["bitfinex","SOLUSD",1749594881331,39.00524345,164.76,164.72,6.9]
["bitfinex","SOLUSD",1749594881526,11.66524345,164.73,164.72,6.9]
["bitfinex","SOLUSD",1749594881727,39.00524345,164.73,164.66,99.66524345]
["bitfinex","SOLUSD",1749594881938,27.34,164.73,164.63,14.9412]
["bitfinex","SOLUSD",1749594882145,11.66524345,164.71,164.66,11.66524345]
["bitfinex","SOLUSD",1749594882343,39.00524345,164.7,164.66,26.0]
["bitfinex","SOLUSD",1749594882532,27.34,164.69,164.65,11.66524345]
["bitfinex","SOLUSD",1749594884458,39.00524345,164.69,164.64,37.66524345]
["bitfinex","SOLUSD",1749594884642,11.66524345,164.68,164.63,18.56524345]
["bitfinex","SOLUSD",1749594884845,27.34,164.67,164.63,18.56524345]
["bitfinex","SOLUSD",1749594885350,27.34,164.67,164.63,26.35474588]
["bitfinex","SOLUSD",1749594886853,27.34,164.67,164.63,6.9]
["bitfinex","SOLUSD",1749594886854,46.79474588,164.67,164.63,6.9]
["bitfinex","SOLUSD",1749594887540,27.34,164.67,164.63,26.35474588]
["bitfinex","SOLUSD",1749594888737,27.34,164.67,164.63,6.9]
["bitfinex","SOLUSD",1749594889059,27.34,164.67,164.64,19.45474588]
["bitfinex","SOLUSD",1749594891334,27.34,164.67,164.63,26.35474588]
["bitfinex","SOLUSD",1749594891752,27.34,164.67,164.64,19.45474588]
["bitfinex","SOLUSD",1749594891955,19.45474588,164.66,164.63,6.9]
["bitfinex","SOLUSD",1749594892263,27.34,164.65,164.63,6.9]
["bitfinex","SOLUSD",1749594896450,46.79474588,164.65,164.63,6.9]
["bitfinex","SOLUSD",1749594897347,27.34,164.65,164.63,6.9]
["bitfinex","SOLUSD",1749594898865,19.45474588,164.7,164.64,19.45474588]
["bitfinex","SOLUSD",1749594899174,27.34,164.69,164.66,19.45474588]
["bitfinex","SOLUSD",1749594899483,27.34,164.68,164.66,19.45474588]
["bitfinex","SOLUSD",1749594899650,19.45474588,164.7,164.63,6.9]
["bitfinex","SOLUSD",1749594899651,27.34,164.67,164.65,19.45474588]
["bitfinex","SOLUSD",1749594900072,27.34,164.67,164.63,6.9]
["bitfinex","SOLUSD",1749594900250,27.34,164.67,164.65,19.45474588]
["bitfinex","SOLUSD",1749594900453,19.45474588,164.66,164.6,26.0]
["bitfinex","SOLUSD",1749594900749,19.45474588,164.63,164.59,45.45474588]
["bitfinex","SOLUSD",1749594900975,27.34,164.62,164.59,19.45474588]
["bitfinex","SOLUSD",1749594901355,46.79474588,164.62,164.56,6.9]
["bitfinex","SOLUSD",1749594901755,19.45474588,164.6,164.56,6.9]
["bitfinex","SOLUSD",1749594901975,19.45474588,164.58,164.56,6.9]
["bitfinex","SOLUSD",1749594902270,46.79474588,164.57,164.56,6.9]
["bitfinex","SOLUSD",1749594902452,46.79474588,164.57,164.5,1.6087]
["bitfinex","SOLUSD",1749594902655,27.34,164.57,164.47,117.84816666]
["bitfinex","SOLUSD",1749594902868,27.34,164.57,164.48,26.0]
["bitfinex","SOLUSD",1749594903074,26.0,164.56,164.53,19.45474588]
["bitfinex","SOLUSD",1749594903278,27.34,164.55,164.47,117.84816666]
["bitfinex","SOLUSD",1749594903474,27.34,164.55,164.47,23.56666666]
["bitfinex","SOLUSD",1749594903682,18.64964886,164.54,164.47,43.02141254]
["bitfinex","SOLUSD",1749594903884,27.34,164.53,164.49,19.45474588]
["bitfinex","SOLUSD",1749594904566,27.34,164.53,164.51,19.45474588]
["bitfinex","SOLUSD",1749594904902,26.0,164.6,164.52,19.45474588]
["bitfinex","SOLUSD",1749594905186,27.34,164.59,164.51,0.14216157]
["bitfinex","SOLUSD",1749594905491,27.34,164.59,164.56,19.45474588]
["bitfinex","SOLUSD",1749594905694,27.34,164.58,164.56,19.45474588]
["bitfinex","SOLUSD",1749594905862,27.34,164.58,164.55,19.45474588]
["bitfinex","SOLUSD",1749594906184,27.34,164.58,164.54,19.45474588]
["bitfinex","SOLUSD",1749594906487,19.45474588,164.57,164.5,26.0]
["bitfinex","SOLUSD",1749594906789,19.45474588,164.54,164.5,19.45474588]
["bitfinex","SOLUSD",1749594906990,27.34,164.53,164.51,19.45474588]
["bitfinex","SOLUSD",1749594907887,27.34,164.53,164.52,19.45474588]
["bitfinex","SOLUSD",1749594908090,27.34,164.53,164.5,26.0]
["bitfinex","SOLUSD",1749594908481,27.34,164.53,164.5,19.45474588]
["bitfinex","SOLUSD",1749594909190,27.34,164.53,164.48,26.0]
["bitfinex","SOLUSD",1749594909693,27.34,164.53,164.52,19.45474588]
["bitfinex","SOLUSD",1749594910684,27.34,164.54,164.49,0.14216157]
["bitfinex","SOLUSD",1749594910893,27.34,164.54,164.53,19.45474588]
["bitfinex","SOLUSD",1749594911674,27.34,164.56,164.53,19.45474588]
["bitfinex","SOLUSD",1749594911870,27.34,164.56,164.55,19.45474588]
["bitfinex","SOLUSD",1749594912171,27.34,164.56,164.5,88.0]
["bitfinex","SOLUSD",1749594912367,19.45474588,164.58,164.54,19.45474588]
["bitfinex","SOLUSD",1749594912573,18.64964886,164.6,164.52,19.45474588]
["bitfinex","SOLUSD",1749594912574,46.79474588,164.57,164.52,19.45474588]
["bitfinex","SOLUSD",1749594912788,46.79474588,164.57,164.5,88.0]
["bitfinex","SOLUSD",1749594912789,27.34,164.57,164.53,19.45474588]
["bitfinex","SOLUSD",1749594913091,27.34,164.57,164.54,19.45474588]
["bitfinex","SOLUSD",1749594913400,19.45474588,164.55,164.48,19.45474588]
["bitfinex","SOLUSD",1749594913687,19.45474588,164.53,164.48,19.45474588]
["bitfinex","SOLUSD",1749594913893,27.34,164.52,164.48,19.45474588]
["bitfinex","SOLUSD",1749594914493,27.34,164.52,164.49,19.45474588]
["bitfinex","SOLUSD",1749594917180,27.34,164.52,164.47,8.33333333]
["bitfinex","SOLUSD",1749594917379,27.34,164.52,164.49,19.45474588]
["bitfinex","SOLUSD",1749594917800,27.34,164.52,164.47,8.33333333]
["bitfinex","SOLUSD",1749594918008,27.34,164.52,164.49,19.45474588]
["bitfinex","SOLUSD",1749594918304,27.34,164.52,164.47,8.33333333]
["bitfinex","SOLUSD",1749594918688,27.34,164.52,164.49,19.45474588]
["bitfinex","SOLUSD",1749594918997,27.34,164.52,164.47,8.33333333]
["bitfinex","SOLUSD",1749594918998,27.34,164.52,164.48,19.45474588]
["bitfinex","SOLUSD",1749594919781,27.34,164.52,164.47,8.33333333]
["bitfinex","SOLUSD",1749594919997,27.34,164.52,164.48,19.45474588]
["bitfinex","SOLUSD",1749594920195,27.34,164.52,164.47,8.33333333]
["bitfinex","SOLUSD",1749594920400,19.45474588,164.5,164.47,8.33333333]
["bitfinex","SOLUSD",1749594920704,27.36,164.49,164.47,8.33333333]
["bitfinex","SOLUSD",1749594922890,19.45474588,164.48,164.47,8.33333333]
["bitfinex","SOLUSD",1749594923407,27.36,164.49,164.47,8.33333333]
["bitfinex","SOLUSD",1749594923592,19.45474588,164.48,164.47,8.33333333]
["bitfinex","SOLUSD",1749594924307,27.36,164.49,164.47,8.33333333]
["bitfinex","SOLUSD",1749594924508,19.45474588,164.48,164.47,8.33333333]
["bitfinex","SOLUSD",1749594924808,18.64964886,164.48,164.47,8.33333333]
["bitfinex","SOLUSD",1749594925401,38.10439474,164.48,164.47,8.33333333]
["bitfinex","SOLUSD",1749594926082,38.24655631,164.48,164.47,8.33333333]
["bitfinex","SOLUSD",1749594926277,39.89505631,164.48,164.47,8.33333333]
["bitfinex","SOLUSD",1749594926503,42.86791714,164.48,164.47,8.33333333]
["bitfinex","SOLUSD",1749594927909,42.86791714,164.48,164.47,6.66673333]
["bitfinex","SOLUSD",1749594928124,44.64964886,164.44,164.36,19.45474588]
["bitfinex","SOLUSD",1749594928293,44.64964886,164.44,164.37,19.45474588]
["bitfinex","SOLUSD",1749594928294,18.64964886,164.42,164.37,19.45474588]
["bitfinex","SOLUSD",1749594928623,46.81474588,164.41,164.38,0.22649472]
["bitfinex","SOLUSD",1749594928782,46.81474588,164.41,164.38,0.22648094]
["bitfinex","SOLUSD",1749594929413,46.81474588,164.41,164.33,40.6951]
["bitfinex","SOLUSD",1749594929585,46.81474588,164.41,164.37,19.45474588]
["bitfinex","SOLUSD",1749594929785,46.81474588,164.41,164.38,0.22649472]
["bitfinex","SOLUSD",1749594930100,46.81474588,164.41,164.38,0.22648094]
["bitfinex","SOLUSD",1749594930297,46.81474588,164.41,164.39,0.09059237]
["bitfinex","SOLUSD",1749594930493,46.81474588,164.41,164.36,19.45474588]
["bitfinex","SOLUSD",1749594930690,46.81474588,164.41,164.37,2.30940962]
["bitfinex","SOLUSD",1749594930995,46.81474588,164.41,164.37,0.22384987]
["bitfinex","SOLUSD",1749594931414,39.07176969,164.41,164.37,0.22384987]
["bitfinex","SOLUSD",1749594931586,39.07176969,164.41,164.37,11.93561956]
["bitfinex","SOLUSD",1749594931587,27.36,164.41,164.37,11.93561956]
["bitfinex","SOLUSD",1749594931888,39.07176969,164.41,164.34,0.22649472]
["bitfinex","SOLUSD",1749594932079,27.36,164.41,164.34,0.22649472]
["bitfinex","SOLUSD",1749594932284,27.36,164.41,164.36,11.71176969]
["bitfinex","SOLUSD",1749594932504,27.36,164.41,164.37,0.2265085]
["bitfinex","SOLUSD",1749594932699,27.36,164.41,164.37,0.22649472]
["bitfinex","SOLUSD",1749594932905,11.71176969,164.4,164.37,0.22649472]
["bitfinex","SOLUSD",1749594933114,27.36,164.39,164.37,0.22649472]
["bitfinex","SOLUSD",1749594933606,27.36,164.39,164.35,11.71176969]
["bitfinex","SOLUSD",1749594933811,18.64964886,164.38,164.34,0.22649472]
["bitfinex","SOLUSD",1749594934111,39.07176969,164.37,164.34,0.22649472]
["bitfinex","SOLUSD",1749594934500,27.36,164.37,164.34,0.22649472]
["bitfinex","SOLUSD",1749594936206,27.36,164.37,164.34,11.93826441]
["bitfinex","SOLUSD",1749594936390,6.4623,164.44,164.34,0.22649472]
["bitfinex","SOLUSD",1749594936589,11.71176969,164.42,164.37,11.71176969]
["bitfinex","SOLUSD",1749594936789,27.36,164.41,164.38,0.22649472]
["bitfinex","SOLUSD",1749594937100,27.36,164.41,164.38,0.22648094]
["bitfinex","SOLUSD",1749594938086,27.36,164.41,164.33,1.6339]
["bitfinex","SOLUSD",1749594938298,27.36,164.41,164.37,11.71176969]
["bitfinex","SOLUSD",1749594938497,27.36,164.41,164.38,0.22649472]
["bitfinex","SOLUSD",1749594938709,27.36,164.41,164.38,0.22648094]
["bitfinex","SOLUSD",1749594940509,39.07176969,164.41,164.38,0.22648094]
["bitfinex","SOLUSD",1749594940812,27.36,164.41,164.38,11.93825063]
["bitfinex","SOLUSD",1749594941119,27.36,164.41,164.38,11.71176969]
["bitfinex","SOLUSD",1749594941299,27.36,164.41,164.39,0.1754205]
["bitfinex","SOLUSD",1749594941907,27.36,164.41,164.37,11.71176969]
["bitfinex","SOLUSD",1749594942099,27.36,164.41,164.38,0.09678089]
["bitfinex","SOLUSD",1749594942613,30.36141855,164.39,164.38,0.09678089]
["bitfinex","SOLUSD",1749594942823,57.72141855,164.39,164.33,1.6339]
["bitfinex","SOLUSD",1749594943008,11.71176969,164.38,164.34,0.09680444]
["bitfinex","SOLUSD",1749594943209,27.36,164.37,164.34,0.09680444]
["bitfinex","SOLUSD",1749594943604,27.36,164.37,164.34,11.80857413]
["bitfinex","SOLUSD",1749594944306,18.79181043,164.43,164.36,11.71176969]
["bitfinex","SOLUSD",1749594944506,27.36,164.42,164.38,11.71176969]
["bitfinex","SOLUSD",1749594944707,27.36,164.42,164.39,0.17678276]
["bitfinex","SOLUSD",1749594945808,39.07176969,164.42,164.37,11.71176969]
["bitfinex","SOLUSD",1749594946011,39.07176969,164.42,164.38,2.10327442]
["bitfinex","SOLUSD",1749594946215,39.07176969,164.42,164.38,0.12935412]
["bitfinex","SOLUSD",1749594946625,39.07176969,164.42,164.37,11.71176969]
["bitfinex","SOLUSD",1749594946811,27.36,164.42,164.37,11.71176969]
["bitfinex","SOLUSD",1749594947021,27.36,164.42,164.38,11.85866371]
["bitfinex","SOLUSD",1749594947449,27.36,164.41,164.4,11.71176969]
["bitfinex","SOLUSD",1749594947728,18.64964886,164.45,164.4,11.71176969]
["bitfinex","SOLUSD",1749594947926,27.36,164.44,164.42,11.71176969]
["bitfinex","SOLUSD",1749594948105,37.71176969,164.47,164.43,11.71176969]
["bitfinex","SOLUSD",1749594948309,27.36,164.46,164.43,11.71176969]
["bitfinex","SOLUSD",1749594948509,18.64964886,164.45,164.41,11.71176969]
["bitfinex","SOLUSD",1749594948712,27.36,164.44,164.41,11.71176969]
["bitfinex","SOLUSD",1749594950306,27.36,164.43,164.41,11.71176969]
["bitfinex","SOLUSD",1749594950635,27.36,164.43,164.42,11.71176969]
["bitfinex","SOLUSD",1749594951505,27.36,164.43,164.36,13.5395]
["bitfinex","SOLUSD",1749594951817,27.36,164.43,164.42,11.71176969]
["bitfinex","SOLUSD",1749594952609,21.62250969,164.48,164.42,11.71176969]
["bitfinex","SOLUSD",1749594952610,2.97286083,164.48,164.42,11.71176969]
["bitfinex","SOLUSD",1749594952926,18.64964886,164.5,164.47,11.71176969]
["bitfinex","SOLUSD",1749594953124,18.64964886,164.5,164.4,13.32106969]
["bitfinex","SOLUSD",1749594953303,18.64964886,164.48,164.4,1.6093]
["bitfinex","SOLUSD",1749594953622,27.36,164.47,164.44,11.71176969]
["bitfinex","SOLUSD",1749594954044,18.64964886,164.5,164.46,11.71176969]
["bitfinex","SOLUSD",1749594954208,18.64964886,164.5,164.47,11.71176969]
["bitfinex","SOLUSD",1749594954529,27.36,164.49,164.47,11.71176969]
["bitfinex","SOLUSD",1749594955935,27.36,164.49,164.41,0.14216157]
["bitfinex","SOLUSD",1749594956126,27.36,164.49,164.47,11.71176969]
["bitfinex","SOLUSD",1749594956328,30.37148602,164.49,164.4,13.32106969]
["bitfinex","SOLUSD",1749594956637,42.08325571,164.49,164.44,11.71176969]
["bitfinex","SOLUSD",1749594957426,3.01148602,164.49,164.44,11.71176969]
["bitfinex","SOLUSD",1749594957603,27.36,164.48,164.44,11.71176969]
["bitfinex","SOLUSD",1749594957803,27.36,164.48,164.45,11.71176969]
["bitfinex","SOLUSD",1749594960126,11.71176969,164.47,164.43,11.71176969]
["bitfinex","SOLUSD",1749594960331,27.36,164.46,164.42,11.71176969]
["bitfinex","SOLUSD",1749594960526,39.07176969,164.46,164.41,11.71176969]
["bitfinex","SOLUSD",1749594961833,39.07176969,164.46,164.4,1.6093]
["bitfinex","SOLUSD",1749594962041,39.07176969,164.46,164.41,11.71176969]
["bitfinex","SOLUSD",1749594962625,27.36,164.46,164.41,11.71176969]
["bitfinex","SOLUSD",1749594962829,39.07176969,164.46,164.41,11.71176969]
["bitfinex","SOLUSD",1749594963537,39.07176969,164.46,164.4,1.6093]
["bitfinex","SOLUSD",1749594963742,39.07176969,164.46,164.4,13.32106969]
["bitfinex","SOLUSD",1749594963743,30.36141855,164.45,164.4,13.32106969]
["bitfinex","SOLUSD",1749594964048,27.34,164.44,164.4,13.32106969]
["bitfinex","SOLUSD",1749594964246,39.05176969,164.44,164.39,11.71176969]
["bitfinex","SOLUSD",1749594964430,11.71176969,164.42,164.38,0.11191554]
["bitfinex","SOLUSD",1749594964626,27.34,164.41,164.38,0.11191554]
["bitfinex","SOLUSD",1749594964945,27.34,164.41,164.38,0.22648094]
["bitfinex","SOLUSD",1749594965125,30.36141855,164.4,164.38,0.22648094]
["bitfinex","SOLUSD",1749594965327,39.05176969,164.39,164.37,0.22648094]
["bitfinex","SOLUSD",1749594965634,11.71176969,164.38,164.37,0.22648094]
["bitfinex","SOLUSD",1749594965828,27.34,164.39,164.37,0.22648094]
["bitfinex","SOLUSD",1749594966017,11.71176969,164.38,164.36,6.88]
["bitfinex","SOLUSD",1749594966217,30.36141855,164.38,164.37,0.14697154]
["bitfinex","SOLUSD",1749594966519,18.64964886,164.37,164.36,6.88]
["bitfinex","SOLUSD",1749594966738,27.34,164.38,164.36,6.88]
["bitfinex","SOLUSD",1749594966939,27.34,164.38,164.37,11.71176969]
["bitfinex","SOLUSD",1749594967125,27.34,164.4,164.37,11.71176969]
["bitfinex","SOLUSD",1749594967319,27.34,164.4,164.36,6.88]
["bitfinex","SOLUSD",1749594967926,27.34,164.4,164.37,11.71176969]
["bitfinex","SOLUSD",1749594968127,27.34,164.4,164.36,6.88]
["bitfinex","SOLUSD",1749594968429,39.05176969,164.4,164.36,6.88]
["bitfinex","SOLUSD",1749594968629,11.71176969,164.39,164.36,6.88]
["bitfinex","SOLUSD",1749594968833,27.34,164.38,164.36,6.88]
["bitfinex","SOLUSD",1749594971049,45.98964886,164.38,164.37,2.10927764]
["bitfinex","SOLUSD",1749594971748,45.98964886,164.38,164.37,2.10935127]
["bitfinex","SOLUSD",1749594971926,45.98964886,164.38,164.36,6.88]
["bitfinex","SOLUSD",1749594972126,45.98964886,164.38,164.37,2.10912966]
["bitfinex","SOLUSD",1749594972349,45.98964886,164.38,164.37,2.10907734]
["bitfinex","SOLUSD",1749594972735,45.98964886,164.38,164.37,2.10989952]
["bitfinex","SOLUSD",1749594973245,27.34,164.39,164.37,21.63320421]
["bitfinex","SOLUSD",1749594973548,18.64964886,164.42,164.38,21.63327379]
["bitfinex","SOLUSD",1749594973719,18.64964886,164.42,164.36,6.88]
["bitfinex","SOLUSD",1749594973720,27.34,164.41,164.36,6.88]
["bitfinex","SOLUSD",1749594973925,27.34,164.41,164.39,19.52353316]
["bitfinex","SOLUSD",1749594974128,64.17318202,164.44,164.4,2.10914833]
["bitfinex","SOLUSD",1749594974332,27.34,164.43,164.41,2.10911729]
["bitfinex","SOLUSD",1749594974532,46.86353316,164.43,164.39,19.52353316]
["bitfinex","SOLUSD",1749594974746,27.34,164.43,164.4,2.10898058]
["bitfinex","SOLUSD",1749594974949,27.34,164.43,164.41,2.10890068]
["bitfinex","SOLUSD",1749594975145,38.17318202,164.44,164.39,19.52353316]
["bitfinex","SOLUSD",1749594975353,27.34,164.43,164.4,2.1082103]
["bitfinex","SOLUSD",1749594975535,27.34,164.43,164.41,2.10819856]
["bitfinex","SOLUSD",1749594975743,45.98964886,164.43,164.42,2.10823154]
["bitfinex","SOLUSD",1749594975941,65.51318202,164.43,164.42,2.10823154]
["bitfinex","SOLUSD",1749594976141,65.51318202,164.43,164.39,19.52353316]
["bitfinex","SOLUSD",1749594976460,65.51318202,164.43,164.4,2.11072131]
["bitfinex","SOLUSD",1749594976756,65.51318202,164.43,164.41,2.1107174]
["bitfinex","SOLUSD",1749594976958,65.51318202,164.43,164.39,19.52353316]
["bitfinex","SOLUSD",1749594977505,18.64964886,164.42,164.4,2.1107791]
["bitfinex","SOLUSD",1749594977668,18.64964886,164.4,164.36,6.88]
["bitfinex","SOLUSD",1749594977830,46.86353316,164.39,164.37,2.11260389]
["bitfinex","SOLUSD",1749594978028,65.51318202,164.39,164.38,2.11260389]
["bitfinex","SOLUSD",1749594978246,65.51318202,164.39,164.36,6.88]
["bitfinex","SOLUSD",1749594978441,65.51318202,164.39,164.37,2.11239325]
["bitfinex","SOLUSD",1749594978632,65.51318202,164.39,164.38,2.11243853]
["bitfinex","SOLUSD",1749594978960,27.34,164.39,164.38,21.63498428]
["bitfinex","SOLUSD",1749594979140,27.34,164.39,164.38,21.63491596]
["bitfinex","SOLUSD",1749594980037,27.34,164.39,164.38,19.52353316]
["bitfinex","SOLUSD",1749594980243,38.17318202,164.44,164.38,21.6347972]
["bitfinex","SOLUSD",1749594980439,18.64964886,164.42,164.39,21.6347972]
["bitfinex","SOLUSD",1749594980631,27.34,164.41,164.4,2.11157129]
["bitfinex","SOLUSD",1749594981151,46.86353316,164.41,164.4,2.11157129]
["bitfinex","SOLUSD",1749594981358,65.51318202,164.41,164.4,2.11157129]
["bitfinex","SOLUSD",1749594981555,65.51318202,164.41,164.36,19.52353316]
["bitfinex","SOLUSD",1749594981556,18.64964886,164.4,164.36,19.52353316]
["bitfinex","SOLUSD",1749594981757,27.34,164.39,164.37,21.63638755]
["bitfinex","SOLUSD",1749594981957,27.34,164.39,164.38,2.11270841]
["bitfinex","SOLUSD",1749594983144,27.34,164.39,164.34,26.0]
["bitfinex","SOLUSD",1749594983467,27.34,164.39,164.36,19.52353316]
["bitfinex","SOLUSD",1749594983656,27.34,164.39,164.37,2.1126051]
["bitfinex","SOLUSD",1749594983854,27.34,164.39,164.38,2.11260359]
["bitfinex","SOLUSD",1749594984059,27.34,164.39,164.38,21.63613675]
["bitfinex","SOLUSD",1749594984954,27.34,164.39,164.38,21.63480342]
["bitfinex","SOLUSD",1749594985154,27.34,164.39,164.38,21.63240554]
["bitfinex","SOLUSD",1749594985352,27.34,164.39,164.38,21.63235725]
["bitfinex","SOLUSD",1749594985665,27.34,164.39,164.38,21.63216952]
["bitfinex","SOLUSD",1749594985846,27.34,164.39,164.38,21.63182552]
["bitfinex","SOLUSD",1749594986046,27.34,164.39,164.38,2.10829236]
["bitfinex","SOLUSD",1749594986244,27.34,164.39,164.38,21.63182552]
["bitfinex","SOLUSD",1749594986676,38.17318202,164.44,164.38,21.63150229]
["bitfinex","SOLUSD",1749594986870,27.34,164.43,164.39,19.52353316]
["bitfinex","SOLUSD",1749594987172,27.34,164.43,164.4,2.10784901]
["bitfinex","SOLUSD",1749594987365,18.64964886,164.44,164.41,2.10816476]
["bitfinex","SOLUSD",1749594987546,27.34,164.43,164.42,2.10816476]
["bitfinex","SOLUSD",1749594988552,27.34,164.43,164.42,2.10758784]
["bitfinex","SOLUSD",1749594989552,39.04536046,164.43,164.42,2.10758784]
["bitfinex","SOLUSD",1749594990169,18.64964886,164.42,164.36,11.70536046]
["bitfinex","SOLUSD",1749594990377,39.04536046,164.41,164.37,2.10863596]
["bitfinex","SOLUSD",1749594990553,27.34,164.4,164.38,2.10855442]
["bitfinex","SOLUSD",1749594990874,27.34,164.39,164.37,11.70536046]
["bitfinex","SOLUSD",1749594991067,27.34,164.38,164.37,11.70536046]
["bitfinex","SOLUSD",1749594991267,27.34,164.38,164.37,19.51756174]
["bitfinex","SOLUSD",1749594991664,27.34,164.38,164.36,19.51756174]
["bitfinex","SOLUSD",1749594992667,27.34,164.38,164.37,19.51756174]
["bitfinex","SOLUSD",1749594992873,27.34,164.39,164.37,19.51756174]
["bitfinex","SOLUSD",1749594993177,27.34,164.39,164.38,19.51756174]
["bitfinex","SOLUSD",1749594993878,27.34,164.39,164.35,26.0]
["bitfinex","SOLUSD",1749594994061,27.34,164.39,164.38,19.51756174]
["bitfinex","SOLUSD",1749594997272,19.51756174,164.43,164.38,19.51756174]
["bitfinex","SOLUSD",1749594997475,27.32,164.42,164.38,19.51756174]
["bitfinex","SOLUSD",1749594999277,46.83756174,164.42,164.37,45.51756174]
["bitfinex","SOLUSD",1749594999481,19.51756174,164.41,164.37,19.51756174]
["bitfinex","SOLUSD",1749594999662,27.32,164.4,164.37,19.51756174]
["bitfinex","SOLUSD",1749595001070,27.32,164.4,164.38,2.10383358]
["bitfinex","SOLUSD",1749595001261,27.32,164.4,164.39,2.10383358]
["bitfinex","SOLUSD",1749595001461,27.32,164.4,164.39,2.10402166]
["bitfinex","SOLUSD",1749595001785,27.32,164.4,164.37,19.51756174]
["bitfinex","SOLUSD",1749595002294,27.32,164.4,164.38,2.10559436]
["bitfinex","SOLUSD",1749595002461,27.32,164.4,164.39,2.10559436]
["bitfinex","SOLUSD",1749595002856,27.32,164.4,164.39,2.10582763]
["bitfinex","SOLUSD",1749595003487,27.32,164.4,164.39,2.10569987]
["bitfinex","SOLUSD",1749595004569,27.32,164.4,164.37,19.51756174]
["bitfinex","SOLUSD",1749595004774,27.32,164.4,164.38,2.10601622]
["bitfinex","SOLUSD",1749595004954,27.32,164.4,164.37,19.51756174]
["bitfinex","SOLUSD",1749595005154,27.32,164.4,164.38,2.10588762]
["bitfinex","SOLUSD",1749595005465,27.32,164.4,164.39,2.10588762]
["bitfinex","SOLUSD",1749595006178,46.83756174,164.4,164.39,2.10714625]
["bitfinex","SOLUSD",1749595006379,46.83756174,164.4,164.34,54.00106174]
["bitfinex","SOLUSD",1749595006568,19.51756174,164.39,164.34,34.4835]
["bitfinex","SOLUSD",1749595006764,26.0,164.43,164.35,2.10738942]
["bitfinex","SOLUSD",1749595006765,46.83756174,164.38,164.35,2.10738942]
["bitfinex","SOLUSD",1749595006964,27.32,164.37,164.36,2.10738942]
["bitfinex","SOLUSD",1749595007462,46.83756174,164.37,164.34,6.88]
["bitfinex","SOLUSD",1749595007895,27.32,164.37,164.34,6.88]
["bitfinex","SOLUSD",1749595008384,19.51756174,164.36,164.34,6.88]
["bitfinex","SOLUSD",1749595008563,27.32,164.35,164.34,6.88]
["bitfinex","SOLUSD",1749595010580,27.32,164.35,164.34,8.99849273]
["bitfinex","SOLUSD",1749595011290,27.32,164.35,164.34,8.9983338]
["bitfinex","SOLUSD",1749595011490,27.32,164.35,164.34,8.99823335]
["bitfinex","SOLUSD",1749595012369,39.03804748,164.35,164.34,8.99826797]
["bitfinex","SOLUSD",1749595012665,57.68769634,164.35,164.34,8.99826797]
["bitfinex","SOLUSD",1749595012869,57.68769634,164.35,164.34,2.11826797]
["bitfinex","SOLUSD",1749595013182,57.68769634,164.35,164.34,2.11872536]
["bitfinex","SOLUSD",1749595013486,57.68769634,164.35,164.29,11.71804748]
["bitfinex","SOLUSD",1749595013690,11.71804748,164.34,164.3,13.83674248]
["bitfinex","SOLUSD",1749595013891,27.32,164.33,164.31,2.118695]
["bitfinex","SOLUSD",1749595014092,0.14697155,164.32,164.3,11.71804748]
["bitfinex","SOLUSD",1749595014291,27.32,164.31,164.3,11.71804748]
["bitfinex","SOLUSD",1749595014594,27.32,164.31,164.3,13.83511509]
["bitfinex","SOLUSD",1749595014891,27.32,164.31,164.3,13.83533943]
["bitfinex","SOLUSD",1749595016975,0.14697155,164.3,164.29,13.8385099]
["bitfinex","SOLUSD",1749595017291,0.14697155,164.3,164.29,2.12046242]
["bitfinex","SOLUSD",1749595018072,0.14697155,164.3,164.29,2.119874]
["bitfinex","SOLUSD",1749595018268,0.14697155,164.3,164.27,11.71804748]
["bitfinex","SOLUSD",1749595018501,0.14697155,164.3,164.28,2.11990774]
["bitfinex","SOLUSD",1749595018670,0.14697155,164.3,164.29,2.11990774]
["bitfinex","SOLUSD",1749595019498,0.14697155,164.3,164.29,2.12022652]
["bitfinex","SOLUSD",1749595019789,0.14697155,164.3,164.29,2.12039429]
["bitfinex","SOLUSD",1749595020095,0.14697155,164.3,164.29,13.83842697]
["bitfinex","SOLUSD",1749595020298,0.14697155,164.3,164.29,13.83842817]
["bitfinex","SOLUSD",1749595020780,0.14697155,164.3,164.29,2.12038069]
["bitfinex","SOLUSD",1749595021275,0.14697155,164.3,164.29,2.11968074]
["bitfinex","SOLUSD",1749595021476,0.14697155,164.3,164.26,1.5388]
["bitfinex","SOLUSD",1749595021674,0.14697155,164.3,164.28,11.71804748]
["bitfinex","SOLUSD",1749595021869,0.14697155,164.3,164.29,2.12451978]
["bitfinex","SOLUSD",1749595022072,0.14697155,164.3,164.29,2.12445582]
["bitfinex","SOLUSD",1749595024713,11.71804748,164.43,164.38,11.71804748]
["bitfinex","SOLUSD",1749595024881,26.0,164.44,164.38,11.71804748]
["bitfinex","SOLUSD",1749595025072,11.71804748,164.44,164.39,11.71804748]
["bitfinex","SOLUSD",1749595025271,27.3,164.43,164.4,13.83904543]
["bitfinex","SOLUSD",1749595025498,27.3,164.43,164.4,11.71804748]
["bitfinex","SOLUSD",1749595026176,11.71804748,164.41,164.36,1.56]
["bitfinex","SOLUSD",1749595026373,11.71804748,164.39,164.37,2.11916459]
["bitfinex","SOLUSD",1749595026575,39.01804748,164.39,164.34,17.94264748]
["bitfinex","SOLUSD",1749595026782,39.01804748,164.39,164.35,2.11973228]
["bitfinex","SOLUSD",1749595027070,11.71804748,164.38,164.34,11.71804748]
["bitfinex","SOLUSD",1749595027282,27.3,164.37,164.32,13.27804748]
["bitfinex","SOLUSD",1749595027498,39.01804748,164.37,164.33,13.8382253]
["bitfinex","SOLUSD",1749595027696,39.01804748,164.37,164.34,2.12056377]
["bitfinex","SOLUSD",1749595027874,39.01804748,164.37,164.35,2.12056377]
["bitfinex","SOLUSD",1749595028086,39.01804748,164.37,164.33,11.71804748]
["bitfinex","SOLUSD",1749595028680,39.01804748,164.37,164.34,2.12141082]
["bitfinex","SOLUSD",1749595029002,39.01804748,164.37,164.35,2.12141082]
["bitfinex","SOLUSD",1749595029306,39.01804748,164.37,164.36,2.12141082]
["bitfinex","SOLUSD",1749595029806,27.3,164.37,164.36,11.71804748]
["bitfinex","SOLUSD",1749595030100,27.3,164.39,164.36,13.83869266]
["bitfinex","SOLUSD",1749595030306,27.3,164.39,164.37,13.83869266]
["bitfinex","SOLUSD",1749595030611,27.3,164.39,164.38,2.12064518]
["bitfinex","SOLUSD",1749595030774,30.36769634,164.42,164.38,2.12064518]
["bitfinex","SOLUSD",1749595030977,30.36769634,164.42,164.39,2.12077423]
["bitfinex","SOLUSD",1749595030978,27.3,164.41,164.39,2.12077423]
["bitfinex","SOLUSD",1749595031175,27.3,164.41,164.38,11.71804748]
["bitfinex","SOLUSD",1749595031406,1.6292,164.48,164.4,11.71804748]
["bitfinex","SOLUSD",1749595031700,27.3,164.46,164.44,11.71804748]
["bitfinex","SOLUSD",1749595031889,14.68742633,164.49,164.44,11.71804748]
["bitfinex","SOLUSD",1749595032084,27.3,164.48,164.45,11.71804748]
["bitfinex","SOLUSD",1749595032275,11.71804748,164.49,164.44,11.71804748]
["bitfinex","SOLUSD",1749595032482,11.71804748,164.49,164.45,2.1044884]
["bitfinex","SOLUSD",1749595032700,27.3,164.48,164.44,11.71804748]
["bitfinex","SOLUSD",1749595032879,27.3,164.48,164.45,2.1042998]
["bitfinex","SOLUSD",1749595033208,11.71804748,164.46,164.39,1.5362]
["bitfinex","SOLUSD",1749595033496,27.28,164.45,164.39,1.5362]
["bitfinex","SOLUSD",1749595033696,27.28,164.45,164.41,11.71804748]
["bitfinex","SOLUSD",1749595033900,27.28,164.45,164.42,11.71804748]
["bitfinex","SOLUSD",1749595034078,27.28,164.45,164.43,2.10495648]
["bitfinex","SOLUSD",1749595034273,27.28,164.45,164.42,11.71804748]
["bitfinex","SOLUSD",1749595034502,44.64964886,164.49,164.43,13.82141021]
["bitfinex","SOLUSD",1749595034690,38.99804748,164.48,164.44,2.10336273]
["bitfinex","SOLUSD",1749595034888,11.71804748,164.47,164.42,11.71804748]
["bitfinex","SOLUSD",1749595035098,27.28,164.46,164.43,2.10298789]
["bitfinex","SOLUSD",1749595035282,27.28,164.46,164.43,11.71804748]
["bitfinex","SOLUSD",1749595035483,27.28,164.46,164.44,2.10298839]
["bitfinex","SOLUSD",1749595035677,27.28,164.46,164.43,11.71804748]
["bitfinex","SOLUSD",1749595037305,26.0,164.49,164.44,11.71804748]
["bitfinex","SOLUSD",1749595037492,27.28,164.49,164.48,11.71804748]
["bitfinex","SOLUSD",1749595037987,18.64964886,164.52,164.48,11.71804748]
["bitfinex","SOLUSD",1749595038180,27.28,164.51,164.48,11.71804748]
["bitfinex","SOLUSD",1749595038794,27.28,164.51,164.49,11.71804748]
["bitfinex","SOLUSD",1749595038992,27.28,164.51,164.48,11.71804748]
["bitfinex","SOLUSD",1749595039198,27.28,164.5,164.48,11.71804748]
["bitfinex","SOLUSD",1749595039402,11.71804748,164.53,164.48,11.71804748]
["bitfinex","SOLUSD",1749595039612,45.92964886,164.52,164.48,11.71804748]
["bitfinex","SOLUSD",1749595040082,45.92964886,164.52,164.49,11.71804748]
["bitfinex","SOLUSD",1749595040489,45.92964886,164.52,164.42,26.0]
["bitfinex","SOLUSD",1749595040687,45.92964886,164.52,164.48,11.71804748]
["bitfinex","SOLUSD",1749595041216,57.64769634,164.52,164.48,11.71804748]
["bitfinex","SOLUSD",1749595041392,57.64769634,164.52,164.47,11.71804748]
["bitfinex","SOLUSD",1749595041591,57.64769634,164.52,164.48,11.71804748]
["bitfinex","SOLUSD",1749595041808,45.92964886,164.52,164.48,11.71804748]
["bitfinex","SOLUSD",1749595042823,11.71804748,164.55,164.5,11.71804748]
["bitfinex","SOLUSD",1749595043000,1.6305,164.6,164.53,11.71804748]
["bitfinex","SOLUSD",1749595043186,18.64964886,164.57,164.53,11.71804748]
["bitfinex","SOLUSD",1749595043382,18.64964886,164.53,164.48,11.71804748]
["bitfinex","SOLUSD",1749595043605,11.71804748,164.51,164.46,37.71804748]
["bitfinex","SOLUSD",1749595043910,27.26,164.5,164.46,37.71804748]
["bitfinex","SOLUSD",1749595044102,27.26,164.5,164.47,11.71804748]
["bitfinex","SOLUSD",1749595047110,38.97804748,164.5,164.46,11.71804748]
["bitfinex","SOLUSD",1749595047319,38.97804748,164.5,164.45,11.71804748]
["bitfinex","SOLUSD",1749595048389,27.26,164.5,164.45,11.71804748]
["bitfinex","SOLUSD",1749595048612,38.97804748,164.5,164.45,11.71804748]
["bitfinex","SOLUSD",1749595049696,18.64964886,164.53,164.43,33.7363]
["bitfinex","SOLUSD",1749595049697,18.64964886,164.53,164.49,11.71804748]
["bitfinex","SOLUSD",1749595049909,30.36769634,164.53,164.49,11.71804748]
["bitfinex","SOLUSD",1749595050098,30.36769634,164.53,164.45,26.0]
["bitfinex","SOLUSD",1749595050099,27.24,164.52,164.45,26.0]
["bitfinex","SOLUSD",1749595050301,27.24,164.52,164.48,11.71804748]
["bitfinex","SOLUSD",1749595050609,38.95804748,164.52,164.48,11.71804748]
["bitfinex","SOLUSD",1749595050801,38.95804748,164.52,164.47,11.71804748]
["bitfinex","SOLUSD",1749595051006,38.95804748,164.51,164.46,11.71804748]
["bitfinex","SOLUSD",1749595051398,38.95804748,164.51,164.47,11.71804748]
["bitfinex","SOLUSD",1749595053215,38.95804748,164.51,164.46,11.71804748]
["bitfinex","SOLUSD",1749595053596,11.71804748,164.5,164.46,11.71804748]
["bitfinex","SOLUSD",1749595053790,27.24,164.49,164.46,11.71804748]
["bitfinex","SOLUSD",1749595054901,38.95804748,164.49,164.44,11.71804748]
["bitfinex","SOLUSD",1749595056520,11.71804748,164.48,164.43,1.6637]
["bitfinex","SOLUSD",1749595056693,27.24,164.47,164.43,13.38174748]
["bitfinex","SOLUSD",1749595057705,27.24,164.47,164.44,11.71804748]
["bitfinex","SOLUSD",1749595058612,27.24,164.47,164.43,1.6637]
["bitfinex","SOLUSD",1749595058813,27.24,164.47,164.42,26.0]
["bitfinex","SOLUSD",1749595058814,11.71804748,164.44,164.41,6.82]
["bitfinex","SOLUSD",1749595059014,27.22,164.44,164.41,6.82]
["bitfinex","SOLUSD",1749595059416,27.22,164.44,164.41,18.53804748]
["bitfinex","SOLUSD",1749595059915,27.22,164.44,164.42,11.71804748]
["bitfinex","SOLUSD",1749595062013,27.22,164.44,164.41,6.82]
["bitfinex","SOLUSD",1749595062014,27.22,164.44,164.41,18.53804748]
["bitfinex","SOLUSD",1749595062827,27.22,164.44,164.42,11.71804748]
["bitfinex","SOLUSD",1749595066336,27.22,164.44,164.41,6.82]
["bitfinex","SOLUSD",1749595066531,27.22,164.44,164.42,11.71804748]
["bitfinex","SOLUSD",1749595067333,27.22,164.44,164.41,6.82]
["bitfinex","SOLUSD",1749595067589,11.71804748,164.42,164.41,6.82]
["bitfinex","SOLUSD",1749595067716,38.93804748,164.42,164.41,6.82]
["bitfinex","SOLUSD",1749595068025,27.22,164.42,164.41,6.82]
["bitfinex","SOLUSD",1749595068419,38.93804748,164.42,164.35,6.1965]
["bitfinex","SOLUSD",1749595068617,38.93804748,164.42,164.38,11.71804748]
["bitfinex","SOLUSD",1749595069124,27.22,164.42,164.38,11.71804748]
["bitfinex","SOLUSD",1749595069327,38.93804748,164.42,164.38,11.71804748]
["bitfinex","SOLUSD",1749595069522,38.93804748,164.42,164.35,6.1965]
["bitfinex","SOLUSD",1749595069523,38.93804748,164.42,164.37,11.71804748]
["bitfinex","SOLUSD",1749595069722,38.93804748,164.42,164.36,11.71804748]
["bitfinex","SOLUSD",1749595069723,11.71804748,164.41,164.36,11.71804748]
["bitfinex","SOLUSD",1749595069928,27.22,164.4,164.36,11.71804748]
["bitfinex","SOLUSD",1749595070113,27.22,164.4,164.37,11.71804748]
["bitfinex","SOLUSD",1749595074039,27.22,164.4,164.36,11.71804748]
["bitfinex","SOLUSD",1749595074515,27.22,164.4,164.34,1.6317]
["bitfinex","SOLUSD",1749595074723,38.93804748,164.4,164.36,11.71804748]
["bitfinex","SOLUSD",1749595076728,38.93804748,164.4,164.38,2.10933655]
["bitfinex","SOLUSD",1749595076918,38.93804748,164.4,164.36,11.71804748]
["bitfinex","SOLUSD",1749595077324,38.93804748,164.4,164.37,2.11003812]
["bitfinex","SOLUSD",1749595077527,27.22,164.4,164.36,11.71804748]
["bitfinex","SOLUSD",1749595077724,27.22,164.4,164.37,2.10877259]
["bitfinex","SOLUSD",1749595077917,27.22,164.4,164.38,2.10877259]
["bitfinex","SOLUSD",1749595078222,27.22,164.4,164.36,11.71804748]
["bitfinex","SOLUSD",1749595078424,27.22,164.4,164.37,2.10845958]
["bitfinex","SOLUSD",1749595078618,27.22,164.4,164.38,2.1085999]
["bitfinex","SOLUSD",1749595078815,27.22,164.4,164.39,2.10859754]
["bitfinex","SOLUSD",1749595079926,27.22,164.4,164.37,11.71804748]
["bitfinex","SOLUSD",1749595080242,27.22,164.4,164.38,2.10787938]
["bitfinex","SOLUSD",1749595080552,27.22,164.4,164.39,2.10787938]
["bitfinex","SOLUSD",1749595081057,57.58769634,164.4,164.39,2.10787938]
["bitfinex","SOLUSD",1749595081649,57.58769634,164.4,164.39,2.10809527]
["bitfinex","SOLUSD",1749595081825,57.58769634,164.4,164.33,11.71804748]
["bitfinex","SOLUSD",1749595081826,18.64964886,164.39,164.33,11.71804748]
["bitfinex","SOLUSD",1749595082017,27.2,164.38,164.33,11.71804748]
["bitfinex","SOLUSD",1749595082216,38.91804748,164.38,164.34,2.10929211]
["bitfinex","SOLUSD",1749595082421,38.91804748,164.38,164.35,2.10929211]
["bitfinex","SOLUSD",1749595082745,38.91804748,164.38,164.33,11.71804748]
["bitfinex","SOLUSD",1749595082746,38.91804748,164.38,164.36,2.10989918]
["bitfinex","SOLUSD",1749595083038,38.91804748,164.38,164.33,11.71804748]
["bitfinex","SOLUSD",1749595083443,11.71804748,164.37,164.34,2.10994191]
["bitfinex","SOLUSD",1749595083741,27.2,164.36,164.33,11.71804748]
["bitfinex","SOLUSD",1749595083948,27.2,164.36,164.34,2.10945816]
["bitfinex","SOLUSD",1749595084159,27.2,164.36,164.35,2.10945816]
["bitfinex","SOLUSD",1749595084339,27.2,164.36,164.35,2.10782118]
["bitfinex","SOLUSD",1749595085121,27.2,164.36,164.35,2.10756238]
["bitfinex","SOLUSD",1749595085328,27.2,164.36,164.33,11.71804748]
["bitfinex","SOLUSD",1749595085623,1.6068,164.44,164.35,11.71804748]
["bitfinex","SOLUSD",1749595085940,38.89804748,164.43,164.39,11.71804748]
["bitfinex","SOLUSD",1749595086250,27.18,164.42,164.35,26.0]
["bitfinex","SOLUSD",1749595086455,27.18,164.42,164.39,11.71804748]
["bitfinex","SOLUSD",1749595087243,11.71804748,164.43,164.39,11.71804748]
["bitfinex","SOLUSD",1749595087454,27.18,164.42,164.39,11.71804748]
["bitfinex","SOLUSD",1749595088466,27.18,164.42,164.4,2.11344026]
["bitfinex","SOLUSD",1749595088657,27.18,164.42,164.36,1.6298]
["bitfinex","SOLUSD",1749595088859,27.18,164.42,164.39,11.71804748]
["bitfinex","SOLUSD",1749595089361,27.18,164.42,164.4,2.1132351]
["bitfinex","SOLUSD",1749595089542,27.18,164.42,164.39,11.71804748]
["bitfinex","SOLUSD",1749595089742,27.18,164.42,164.4,2.11330957]
["bitfinex","SOLUSD",1749595090081,27.18,164.42,164.39,11.71804748]
["bitfinex","SOLUSD",1749595090267,27.18,164.42,164.4,2.11333996]
["bitfinex","SOLUSD",1749595090468,27.18,164.42,164.36,1.6298]
["bitfinex","SOLUSD",1749595090767,27.18,164.42,164.38,11.71804748]
["bitfinex","SOLUSD",1749595090971,27.18,164.42,164.39,2.10234141]
["bitfinex","SOLUSD",1749595091653,27.18,164.42,164.4,2.10234141]
["bitfinex","SOLUSD",1749595091850,27.18,164.42,164.38,11.71804748]
["bitfinex","SOLUSD",1749595092050,7.8566,164.52,164.41,11.71804748]
["bitfinex","SOLUSD",1749595092253,11.71804748,164.49,164.44,11.71804748]
["bitfinex","SOLUSD",1749595092476,27.18,164.48,164.44,11.71804748]
["bitfinex","SOLUSD",1749595092645,11.71804748,164.46,164.4,26.0]
["bitfinex","SOLUSD",1749595092844,27.18,164.45,164.42,11.71804748]
["bitfinex","SOLUSD",1749595093372,27.18,164.45,164.43,13.81918059]
["bitfinex","SOLUSD",1749595093573,27.18,164.45,164.43,11.71804748]
["bitfinex","SOLUSD",1749595094062,27.18,164.45,164.44,2.1011391]
["bitfinex","SOLUSD",1749595094453,18.64964886,164.47,164.44,2.1011391]
["bitfinex","SOLUSD",1749595094659,27.16,164.46,164.43,11.71804748]
["bitfinex","SOLUSD",1749595094867,27.16,164.46,164.44,2.10085334]
["bitfinex","SOLUSD",1749595095037,27.16,164.46,164.43,11.71804748]
["bitfinex","SOLUSD",1749595095542,27.16,164.46,164.44,2.10072421]
["bitfinex","SOLUSD",1749595095743,27.16,164.46,164.43,11.71804748]
["bitfinex","SOLUSD",1749595096145,27.16,164.46,164.4,26.0]
["bitfinex","SOLUSD",1749595096346,27.16,164.46,164.43,11.71804748]
["bitfinex","SOLUSD",1749595097259,11.71804748,164.44,164.38,18.51804748]
["bitfinex","SOLUSD",1749595097455,27.16,164.43,164.39,11.71804748]
["bitfinex","SOLUSD",1749595097660,27.16,164.43,164.38,6.8]
["bitfinex","SOLUSD",1749595097978,27.16,164.43,164.4,11.71804748]
["bitfinex","SOLUSD",1749595100352,27.16,164.43,164.42,11.71804748]
["bitfinex","SOLUSD",1749595100747,0.14216157,164.5,164.42,11.71804748]
["bitfinex","SOLUSD",1749595100944,11.71804748,164.48,164.44,11.71804748]
["bitfinex","SOLUSD",1749595101143,27.16,164.47,164.44,11.71804748]
["bitfinex","SOLUSD",1749595102155,27.14,164.46,164.44,11.71804748]
["bitfinex","SOLUSD",1749595103274,27.14,164.46,164.4,125.71804748]
["bitfinex","SOLUSD",1749595103579,18.64964886,164.51,164.45,11.71804748]
["bitfinex","SOLUSD",1749595103873,30.36769634,164.49,164.45,11.71804748]
["bitfinex","SOLUSD",1749595104187,38.85804748,164.48,164.44,11.71804748]
["bitfinex","SOLUSD",1749595105471,11.71804748,164.47,164.42,11.71804748]
["bitfinex","SOLUSD",1749595105653,27.14,164.46,164.42,11.71804748]
["bitfinex","SOLUSD",1749595107286,11.71804748,164.45,164.4,26.0]
["bitfinex","SOLUSD",1749595107473,38.85804748,164.44,164.39,11.71804748]
["bitfinex","SOLUSD",1749595107657,38.85804748,164.44,164.4,11.71804748]
["bitfinex","SOLUSD",1749595108469,27.14,164.44,164.4,11.71804748]
["bitfinex","SOLUSD",1749595108976,27.14,164.44,164.42,11.71804748]
["bitfinex","SOLUSD",1749595109156,27.14,164.44,164.38,32.8]
["bitfinex","SOLUSD",1749595109360,27.14,164.44,164.41,11.71804748]
["bitfinex","SOLUSD",1749595109879,27.14,164.44,164.42,11.71804748]
["bitfinex","SOLUSD",1749595110459,26.0,164.49,164.42,11.71804748]
["bitfinex","SOLUSD",1749595110660,18.64964886,164.46,164.43,11.71804748]
["bitfinex","SOLUSD",1749595110973,27.12,164.45,164.38,32.8]
["bitfinex","SOLUSD",1749595111157,38.83804748,164.45,164.38,32.8]
["bitfinex","SOLUSD",1749595111358,27.12,164.45,164.41,11.71804748]
["bitfinex","SOLUSD",1749595112905,27.12,164.45,164.42,11.71804748]
["bitfinex","SOLUSD",1749595114987,27.12,164.45,164.41,11.71804748]
["bitfinex","SOLUSD",1749595115474,27.12,164.44,164.43,11.71804748]
["bitfinex","SOLUSD",1749595115779,27.12,164.44,164.42,11.71804748]
["bitfinex","SOLUSD",1749595116078,27.12,164.44,164.38,32.8]
["bitfinex","SOLUSD",1749595116079,38.83804748,164.44,164.38,32.8]
["bitfinex","SOLUSD",1749595116265,38.83804748,164.44,164.39,11.71804748]
["bitfinex","SOLUSD",1749595116667,27.12,164.44,164.4,11.71804748]
["bitfinex","SOLUSD",1749595117787,38.83804748,164.44,164.4,11.71804748]
["bitfinex","SOLUSD",1749595117986,38.83804748,164.44,164.39,11.71804748]
["bitfinex","SOLUSD",1749595118994,18.64964886,164.43,164.39,11.71804748]
["bitfinex","SOLUSD",1749595119204,27.1,164.42,164.39,11.71804748]
["bitfinex","SOLUSD",1749595121082,27.1,164.42,164.37,1.6013]
["bitfinex","SOLUSD",1749595121265,27.1,164.42,164.39,11.71804748]
["bitfinex","SOLUSD",1749595121666,27.1,164.42,164.38,11.71804748]
["bitfinex","SOLUSD",1749595121880,11.71804748,164.41,164.36,11.71804748]
["bitfinex","SOLUSD",1749595122081,27.1,164.4,164.34,6.76]
["bitfinex","SOLUSD",1749595122278,38.81804748,164.4,164.36,11.71804748]
["bitfinex","SOLUSD",1749595122478,27.1,164.4,164.38,11.71804748]
["bitfinex","SOLUSD",1749595122688,27.1,164.4,164.34,94.76]
["bitfinex","SOLUSD",1749595122689,27.1,164.4,164.39,11.71804748]
["bitfinex","SOLUSD",1749595123183,27.1,164.4,164.35,0.14216157]
["bitfinex","SOLUSD",1749595123361,27.1,164.4,164.39,11.71804748]
["bitfinex","SOLUSD",1749595123979,27.1,164.4,164.39,13.82686417]
["bitfinex","SOLUSD",1749595124188,27.1,164.4,164.39,2.10914132]
["bitfinex","SOLUSD",1749595124385,27.1,164.41,164.39,11.71804748]
["bitfinex","SOLUSD",1749595124686,26.0,164.44,164.4,25.54455308]
["bitfinex","SOLUSD",1749595124687,27.1,164.44,164.4,25.54455308]
["bitfinex","SOLUSD",1749595124889,27.1,164.44,164.43,11.71804748]
["bitfinex","SOLUSD",1749595125185,27.1,164.44,164.43,13.82628123]
["bitfinex","SOLUSD",1749595125363,27.1,164.44,164.43,13.8278368]
["bitfinex","SOLUSD",1749595125567,27.1,164.44,164.43,11.71804748]
["bitfinex","SOLUSD",1749595125770,27.1,164.44,164.43,2.10999241]
["bitfinex","SOLUSD",1749595125975,27.1,164.44,164.43,13.82803989]
["bitfinex","SOLUSD",1749595126372,27.1,164.44,164.43,13.83193249]
["bitfinex","SOLUSD",1749595126582,27.08,164.45,164.43,2.11384713]
["bitfinex","SOLUSD",1749595126781,27.08,164.45,164.44,11.71804748]
["bitfinex","SOLUSD",1749595126971,27.08,164.45,164.44,13.8328754]
["bitfinex","SOLUSD",1749595127380,27.08,164.45,164.44,2.11482792]
["bitfinex","SOLUSD",1749595127583,27.08,164.45,164.44,2.11649002]
["bitfinex","SOLUSD",1749595127799,57.44769634,164.45,164.44,2.11649002]
["bitfinex","SOLUSD",1749595127979,57.44769634,164.45,164.44,2.11733247]
["bitfinex","SOLUSD",1749595128184,45.72964886,164.45,164.44,2.11742493]
["bitfinex","SOLUSD",1749595128397,57.44769634,164.45,164.44,2.11755411]
["bitfinex","SOLUSD",1749595128696,18.64964886,164.44,164.38,37.71804748]
["bitfinex","SOLUSD",1749595128872,27.08,164.43,164.39,13.83589179]
["bitfinex","SOLUSD",1749595129203,27.08,164.43,164.4,2.11784431]
["bitfinex","SOLUSD",1749595129383,38.79804748,164.43,164.39,11.71804748]
["bitfinex","SOLUSD",1749595129567,11.71804748,164.43,164.39,11.71804748]
["bitfinex","SOLUSD",1749595129773,27.08,164.42,164.4,2.12072866]
["bitfinex","SOLUSD",1749595129973,27.08,164.42,164.39,11.71804748]
["bitfinex","SOLUSD",1749595130174,27.08,164.42,164.4,4.2410619]
["bitfinex","SOLUSD",1749595130391,27.08,164.42,164.41,2.12052808]
["bitfinex","SOLUSD",1749595131289,27.08,164.42,164.4,2.12053095]
["bitfinex","SOLUSD",1749595131496,27.08,164.42,164.41,2.11625717]
["bitfinex","SOLUSD",1749595131691,27.08,164.42,164.41,2.11627242]
["bitfinex","SOLUSD",1749595131899,27.08,164.42,164.4,2.12053095]
["bitfinex","SOLUSD",1749595132077,27.08,164.42,164.41,2.11606951]
["bitfinex","SOLUSD",1749595133197,27.08,164.42,164.4,2.12053095]
["bitfinex","SOLUSD",1749595133599,27.08,164.42,164.41,2.11564407]
["bitfinex","SOLUSD",1749595133807,27.08,164.42,164.41,2.11565798]
["bitfinex","SOLUSD",1749595135007,27.08,164.42,164.41,2.11568314]
["bitfinex","SOLUSD",1749595135208,27.08,164.42,164.41,2.11568293]
["bitfinex","SOLUSD",1749595135401,27.08,164.42,164.41,2.11567809]
["bitfinex","SOLUSD",1749595135605,27.08,164.42,164.41,2.11571906]
["bitfinex","SOLUSD",1749595135805,27.08,164.42,164.41,2.11688649]
["bitfinex","SOLUSD",1749595136009,38.79804748,164.42,164.41,2.11688649]
["bitfinex","SOLUSD",1749595136678,38.79804748,164.42,164.41,2.11889934]
["bitfinex","SOLUSD",1749595137186,57.44769634,164.42,164.41,2.11890765]
["bitfinex","SOLUSD",1749595137588,45.72964886,164.42,164.41,2.11890765]
["bitfinex","SOLUSD",1749595137814,45.72964886,164.42,164.41,2.11913243]
["bitfinex","SOLUSD",1749595138278,45.72964886,164.42,164.41,2.11921647]
["bitfinex","SOLUSD",1749595138482,45.72964886,164.42,164.41,2.11921655]
["bitfinex","SOLUSD",1749595138680,45.72964886,164.42,164.4,2.12053095]
["bitfinex","SOLUSD",1749595138907,45.72964886,164.42,164.41,2.1191853]
["bitfinex","SOLUSD",1749595139112,45.72964886,164.42,164.41,2.1191743]
["bitfinex","SOLUSD",1749595140014,45.72964886,164.42,164.41,2.11891935]
["bitfinex","SOLUSD",1749595140207,45.72964886,164.42,164.4,2.12053095]
["bitfinex","SOLUSD",1749595140506,45.72964886,164.42,164.41,2.11883363]
["bitfinex","SOLUSD",1749595143901,45.72964886,164.42,164.4,2.12053095]
["bitfinex","SOLUSD",1749595144092,45.72964886,164.42,164.41,2.12439384]
["bitfinex","SOLUSD",1749595144293,45.72964886,164.42,164.41,2.12416246]
["bitfinex","SOLUSD",1749595145307,57.44769634,164.42,164.41,2.12416246]
["bitfinex","SOLUSD",1749595145493,57.44769634,164.42,164.41,2.12373026]
["bitfinex","SOLUSD",1749595145692,57.44769634,164.42,164.41,2.12344132]
["bitfinex","SOLUSD",1749595146892,57.44769634,164.42,164.41,2.12447267]
["bitfinex","SOLUSD",1749595147088,57.44769634,164.42,164.41,2.12474962]
["bitfinex","SOLUSD",1749595147309,18.64964886,164.41,164.4,2.12053095]
["bitfinex","SOLUSD",1749595147626,42.22790539,164.41,164.4,2.12053095]
["bitfinex","SOLUSD",1749595147792,68.22790539,164.41,164.4,2.12053095]
["bitfinex","SOLUSD",1749595149386,26.0,164.38,164.29,1.5644]
["bitfinex","SOLUSD",1749595149619,26.0,164.38,164.3,2.12274787]
["bitfinex","SOLUSD",1749595149620,45.68964886,164.37,164.3,2.12274787]
["bitfinex","SOLUSD",1749595149792,11.71804748,164.34,164.29,13.28244748]
["bitfinex","SOLUSD",1749595150142,27.04,164.33,164.29,13.28244748]
["bitfinex","SOLUSD",1749595150702,27.04,164.33,164.29,1.5644]
["bitfinex","SOLUSD",1749595150902,27.04,164.33,164.29,13.28244748]
["bitfinex","SOLUSD",1749595152111,27.04,164.33,164.29,1.5644]
["bitfinex","SOLUSD",1749595152314,27.04,164.33,164.29,13.28244748]
["bitfinex","SOLUSD",1749595153126,27.04,164.33,164.29,1.5644]
["bitfinex","SOLUSD",1749595153423,27.04,164.33,164.29,13.28244748]
["bitfinex","SOLUSD",1749595153593,11.71804748,164.32,164.27,6.72]
["bitfinex","SOLUSD",1749595153795,27.04,164.31,164.28,11.71804748]
["bitfinex","SOLUSD",1749595154338,27.04,164.31,164.27,6.72]
["bitfinex","SOLUSD",1749595154538,27.04,164.31,164.28,11.71804748]
["bitfinex","SOLUSD",1749595155620,27.04,164.31,164.3,11.71804748]
["bitfinex","SOLUSD",1749595156023,27.04,164.32,164.3,11.71804748]
["bitfinex","SOLUSD",1749595156517,27.04,164.32,164.28,37.71804748]
["bitfinex","SOLUSD",1749595156913,27.04,164.32,164.29,11.71804748]
["bitfinex","SOLUSD",1749595158131,27.04,164.32,164.28,37.71804748]
["bitfinex","SOLUSD",1749595158430,27.04,164.32,164.28,11.71804748]
["bitfinex","SOLUSD",1749595158827,27.04,164.32,164.27,6.72]
["bitfinex","SOLUSD",1749595159034,11.71804748,164.31,164.27,6.72]
["bitfinex","SOLUSD",1749595159203,27.04,164.3,164.27,6.72]
["bitfinex","SOLUSD",1749595159407,27.04,164.3,164.27,18.43804748]
["bitfinex","SOLUSD",1749595159806,27.04,164.3,164.27,6.72]
["bitfinex","SOLUSD",1749595160028,27.04,164.3,164.27,18.43804748]
["bitfinex","SOLUSD",1749595162142,27.04,164.3,164.27,6.72]
["bitfinex","SOLUSD",1749595163138,27.04,164.3,164.27,18.43804748]
["bitfinex","SOLUSD",1749595163511,27.04,164.3,164.27,6.72]
["bitfinex","SOLUSD",1749595163711,27.04,164.3,164.27,18.43804748]
["bitfinex","SOLUSD",1749595164435,27.04,164.3,164.27,6.72]
["bitfinex","SOLUSD",1749595164648,27.04,164.3,164.27,18.43804748]
["bitfinex","SOLUSD",1749595165432,27.04,164.3,164.27,6.72]
["bitfinex","SOLUSD",1749595165631,38.75804748,164.3,164.27,6.72]
["bitfinex","SOLUSD",1749595166832,26.0,164.28,164.27,6.72]
["bitfinex","SOLUSD",1749595167044,18.64964886,164.27,164.21,6.64343732]
["bitfinex","SOLUSD",1749595167238,27.02,164.26,164.22,11.71804748]
["bitfinex","SOLUSD",1749595167541,11.71804748,164.25,164.21,11.71804748]
["bitfinex","SOLUSD",1749595167722,53.02,164.24,164.21,11.71804748]
["bitfinex","SOLUSD",1749595168147,27.02,164.24,164.17,1.5829]
["bitfinex","SOLUSD",1749595168329,27.02,164.24,164.2,11.71804748]
["bitfinex","SOLUSD",1749595168839,38.73804748,164.24,164.19,11.71804748]
["bitfinex","SOLUSD",1749595169421,18.64964886,164.23,164.17,27.5829]
["bitfinex","SOLUSD",1749595169747,27.02,164.22,164.18,37.71804748]
["bitfinex","SOLUSD",1749595170039,38.73804748,164.22,164.17,13.30094748]
["bitfinex","SOLUSD",1749595170253,27.02,164.22,164.18,11.71804748]
["bitfinex","SOLUSD",1749595170631,38.73804748,164.22,164.17,13.30094748]
["bitfinex","SOLUSD",1749595171141,11.71804748,164.21,164.15,12.6892]
["bitfinex","SOLUSD",1749595171331,27.02,164.2,164.16,11.71804748]
["bitfinex","SOLUSD",1749595171521,27.02,164.2,164.17,13.82285612]
["bitfinex","SOLUSD",1749595171857,27.02,164.2,164.18,2.10480864]
["bitfinex","SOLUSD",1749595172027,27.02,164.2,164.19,2.10480864]
["bitfinex","SOLUSD",1749595172755,27.02,164.2,164.16,11.71804748]
["bitfinex","SOLUSD",1749595172934,27.02,164.2,164.17,2.10347129]
["bitfinex","SOLUSD",1749595173140,27.02,164.2,164.18,2.10350841]
["bitfinex","SOLUSD",1749595173452,27.02,164.2,164.16,11.71804748]
["bitfinex","SOLUSD",1749595173643,27.02,164.2,164.17,13.82155887]
["bitfinex","SOLUSD",1749595173827,27.02,164.2,164.15,12.6892]
["bitfinex","SOLUSD",1749595174037,27.02,164.2,164.17,11.71804748]
["bitfinex","SOLUSD",1749595174428,27.02,164.2,164.15,12.6892]
["bitfinex","SOLUSD",1749595174622,27.02,164.2,164.17,11.71804748]
["bitfinex","SOLUSD",1749595174830,27.02,164.2,164.18,2.10174959]
["bitfinex","SOLUSD",1749595175045,27.02,164.2,164.19,2.10174959]
["bitfinex","SOLUSD",1749595175442,27.02,164.2,164.16,11.71804748]
["bitfinex","SOLUSD",1749595175640,27.02,164.2,164.17,13.82648839]
["bitfinex","SOLUSD",1749595175841,27.02,164.2,164.17,11.71804748]
["bitfinex","SOLUSD",1749595176037,27.02,164.2,164.18,2.10855527]
["bitfinex","SOLUSD",1749595176227,27.02,164.2,164.19,2.10855527]
["bitfinex","SOLUSD",1749595176426,27.02,164.2,164.17,11.71804748]
["bitfinex","SOLUSD",1749595176658,27.02,164.2,164.18,2.10900725]
["bitfinex","SOLUSD",1749595176840,27.02,164.2,164.19,2.10900725]
["bitfinex","SOLUSD",1749595177032,27.02,164.2,164.17,11.71804748]
["bitfinex","SOLUSD",1749595177356,27.02,164.2,164.18,2.10804143]
["bitfinex","SOLUSD",1749595177553,38.73804748,164.2,164.15,18.39804748]
["bitfinex","SOLUSD",1749595177755,11.71804748,164.19,164.15,6.68]
["bitfinex","SOLUSD",1749595178050,27.02,164.18,164.16,2.10896725]
["bitfinex","SOLUSD",1749595178253,27.02,164.18,164.17,2.10896725]
["bitfinex","SOLUSD",1749595179456,27.02,164.18,164.16,2.10896725]
["bitfinex","SOLUSD",1749595179628,27.02,164.18,164.17,2.10941195]
["bitfinex","SOLUSD",1749595179836,27.02,164.18,164.17,2.10927125]
["bitfinex","SOLUSD",1749595180753,27.02,164.18,164.16,2.11037439]
["bitfinex","SOLUSD",1749595180948,27.02,164.18,164.17,2.11037439]
["bitfinex","SOLUSD",1749595181250,27.02,164.18,164.17,2.11098373]
["bitfinex","SOLUSD",1749595181452,27.02,164.18,164.17,2.11098378]
["bitfinex","SOLUSD",1749595181639,38.73804748,164.18,164.17,2.11098382]
["bitfinex","SOLUSD",1749595181840,38.73804748,164.18,164.15,6.68]
["bitfinex","SOLUSD",1749595182042,38.73804748,164.18,164.16,2.11160689]
["bitfinex","SOLUSD",1749595182244,11.71804748,164.17,164.15,6.68]
["bitfinex","SOLUSD",1749595182448,11.71804748,164.17,164.16,2.10848051]
["bitfinex","SOLUSD",1749595182656,27.0,164.17,164.16,2.10869704]
["bitfinex","SOLUSD",1749595182853,27.0,164.17,164.15,6.68]
["bitfinex","SOLUSD",1749595183041,27.0,164.17,164.16,2.10867307]
["bitfinex","SOLUSD",1749595183239,18.64964886,164.16,164.15,6.68]
["bitfinex","SOLUSD",1749595183442,18.64964886,164.16,164.09,1.562]
["bitfinex","SOLUSD",1749595183443,30.36769634,164.16,164.09,1.562]
["bitfinex","SOLUSD",1749595183661,11.71804748,164.13,164.1,2.10765024]
["bitfinex","SOLUSD",1749595183834,27.0,164.13,164.11,2.10765024]
["bitfinex","SOLUSD",1749595184032,11.71804748,164.12,164.11,2.10765024]
["bitfinex","SOLUSD",1749595184334,11.71804748,164.12,164.07,12.7353]
["bitfinex","SOLUSD",1749595184335,30.36769634,164.12,164.07,6.68]
["bitfinex","SOLUSD",1749595184547,11.71804748,164.1,164.08,2.1088792]
["bitfinex","SOLUSD",1749595184741,0.14216157,164.15,164.08,2.11027882]
["bitfinex","SOLUSD",1749595184742,27.0,164.09,164.08,2.11027882]
["bitfinex","SOLUSD",1749595185154,45.64964886,164.09,164.08,2.11027882]
["bitfinex","SOLUSD",1749595185354,45.64964886,164.09,164.07,6.68]
["bitfinex","SOLUSD",1749595185355,18.64964886,164.08,164.07,6.68]
["bitfinex","SOLUSD",1749595185667,30.36769634,164.08,164.07,8.7881436]
["bitfinex","SOLUSD",1749595185830,30.36769634,164.08,164.06,8.33333333]
["bitfinex","SOLUSD",1749595186037,57.36769634,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749595186438,57.50985791,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749595187263,45.64964886,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749595187572,57.36769634,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749595187745,45.64964886,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749595187941,57.36769634,164.07,164.06,8.33333333]
["bitfinex","SOLUSD",1749595188544,0.14216157,164.01,163.99,1.01328927]
["bitfinex","SOLUSD",1749595188763,38.71804748,164.0,163.99,1.01328927]
["bitfinex","SOLUSD",1749595189063,57.36769634,164.0,163.99,1.01328927]
["bitfinex","SOLUSD",1749595189949,69.08574382,164.0,163.99,1.01328927]
["bitfinex","SOLUSD",1749595190146,95.22790539,164.0,163.99,1.01328927]
["bitfinex","SOLUSD",1749595190360,18.79181043,163.99,163.9,6.64]
["bitfinex","SOLUSD",1749595190539,18.79181043,163.97,163.9,18.35804748]
["bitfinex","SOLUSD",1749595190739,18.64964886,163.95,163.86,1.6167]
["bitfinex","SOLUSD",1749595190942,11.71804748,163.9,163.87,2.15512143]
["bitfinex","SOLUSD",1749595191157,38.73804748,163.89,163.85,6.64]
["bitfinex","SOLUSD",1749595191351,27.02,163.89,163.86,13.87616038]
["bitfinex","SOLUSD",1749595191566,11.71804748,163.95,163.85,6.64]
["bitfinex","SOLUSD",1749595191779,27.0,163.93,163.92,11.71804748]
["bitfinex","SOLUSD",1749595191939,27.0,163.96,163.92,11.71804748]
["bitfinex","SOLUSD",1749595192558,27.0,163.96,163.88,26.0]
["bitfinex","SOLUSD",1749595192738,27.0,163.96,163.92,11.71804748]
["bitfinex","SOLUSD",1749595192945,27.0,163.96,163.93,11.71804748]
["bitfinex","SOLUSD",1749595193356,27.0,163.96,163.95,11.71804748]
["bitfinex","SOLUSD",1749595194250,27.0,163.96,163.94,11.71804748]
["bitfinex","SOLUSD",1749595194768,18.79181043,164.02,163.95,11.71804748]
["bitfinex","SOLUSD",1749595194969,30.36769634,164.0,163.91,34.2296]
["bitfinex","SOLUSD",1749595195277,30.36769634,164.0,163.92,11.71804748]
["bitfinex","SOLUSD",1749595195446,30.36769634,164.0,163.95,11.71804748]
["bitfinex","SOLUSD",1749595195862,30.36769634,164.0,163.96,11.71804748]
["bitfinex","SOLUSD",1749595196750,0.14216157,164.02,163.97,11.71804748]
["bitfinex","SOLUSD",1749595196751,27.02,163.99,163.97,11.71804748]
["bitfinex","SOLUSD",1749595196946,18.64964886,164.02,163.98,11.71804748]
["bitfinex","SOLUSD",1749595197152,18.64964886,164.02,163.99,11.71804748]
["bitfinex","SOLUSD",1749595197153,27.02,164.01,163.99,11.71804748]
["bitfinex","SOLUSD",1749595197345,38.73804748,164.01,163.96,11.71804748]
["bitfinex","SOLUSD",1749595197958,38.73804748,164.01,163.94,26.0]
["bitfinex","SOLUSD",1749595198168,30.36769634,163.99,163.94,26.0]
["bitfinex","SOLUSD",1749595198343,27.02,163.98,163.94,37.71804748]
["bitfinex","SOLUSD",1749595198545,38.73804748,163.98,163.94,26.0]
["bitfinex","SOLUSD",1749595198856,38.73804748,163.98,163.93,11.71804748]
["bitfinex","SOLUSD",1749595199377,38.73804748,163.98,163.94,11.71804748]
["bitfinex","SOLUSD",1749595199772,38.73804748,163.98,163.93,11.71804748]
["bitfinex","SOLUSD",1749595199964,11.71804748,163.94,163.86,1.576]
["bitfinex","SOLUSD",1749595200154,27.02,163.93,163.9,11.71804748]
["bitfinex","SOLUSD",1749595200358,38.73804748,163.92,163.88,11.71804748]
["bitfinex","SOLUSD",1749595200658,27.02,163.91,163.9,11.71804748]
["bitfinex","SOLUSD",1749595201169,27.02,163.91,163.88,11.71804748]
["bitfinex","SOLUSD",1749595201369,27.02,163.91,163.87,26.0]
["bitfinex","SOLUSD",1749595201370,38.73804748,163.91,163.86,8.236]
["bitfinex","SOLUSD",1749595201560,38.73804748,163.91,163.87,11.71804748]
["bitfinex","SOLUSD",1749595201874,38.73804748,163.91,163.86,8.236]
["bitfinex","SOLUSD",1749595201875,27.02,163.91,163.88,11.71804748]
["bitfinex","SOLUSD",1749595202072,27.02,163.91,163.9,11.71804748]
["bitfinex","SOLUSD",1749595202284,27.02,163.91,163.87,26.0]
["bitfinex","SOLUSD",1749595202473,27.02,163.91,163.9,11.71804748]
["bitfinex","SOLUSD",1749595202867,30.36769634,163.94,163.9,18.37804748]
["bitfinex","SOLUSD",1749595202868,27.02,163.93,163.9,18.37804748]
["bitfinex","SOLUSD",1749595203674,27.02,163.93,163.91,6.66]
["bitfinex","SOLUSD",1749595203903,27.02,163.93,163.9,11.71804748]
["bitfinex","SOLUSD",1749595204196,27.02,163.93,163.92,6.66]
["bitfinex","SOLUSD",1749595205067,27.02,163.93,163.91,11.71804748]
["bitfinex","SOLUSD",1749595205476,27.02,163.93,163.92,6.66]
["bitfinex","SOLUSD",1749595206260,27.02,163.93,163.87,25.79811]
["bitfinex","SOLUSD",1749595206676,27.02,163.93,163.9,11.71804748]
["bitfinex","SOLUSD",1749595206964,27.02,163.93,163.89,11.71804748]
["bitfinex","SOLUSD",1749595207363,27.02,163.93,163.9,11.71804748]
["bitfinex","SOLUSD",1749595207578,27.02,163.93,163.9,6.66]
["bitfinex","SOLUSD",1749595207781,27.02,163.93,163.9,18.37804748]
["bitfinex","SOLUSD",1749595208100,27.02,163.93,163.9,6.66]
["bitfinex","SOLUSD",1749595208281,27.02,163.93,163.9,18.37804748]
["bitfinex","SOLUSD",1749595208788,27.02,163.93,163.92,11.71804748]
["bitfinex","SOLUSD",1749595208994,27.02,163.94,163.92,11.71804748]
["bitfinex","SOLUSD",1749595209176,27.02,163.94,163.91,6.66]
["bitfinex","SOLUSD",1749595209177,27.02,163.94,163.91,18.37804748]
["bitfinex","SOLUSD",1749595209483,27.02,163.94,163.9,11.71804748]
["bitfinex","SOLUSD",1749595209789,27.02,163.94,163.91,6.66]
["bitfinex","SOLUSD",1749595210290,27.02,163.94,163.92,6.66]
["bitfinex","SOLUSD",1749595210987,27.02,163.94,163.9,11.71804748]
["bitfinex","SOLUSD",1749595211284,27.02,163.94,163.91,6.66]
["bitfinex","SOLUSD",1749595212063,27.02,163.94,163.91,18.37804748]
["bitfinex","SOLUSD",1749595212268,27.02,163.94,163.92,18.37804748]
["bitfinex","SOLUSD",1749595212482,27.02,163.94,163.92,6.66]
["bitfinex","SOLUSD",1749595213064,27.0,163.94,163.92,6.66]
["bitfinex","SOLUSD",1749595213591,27.0,163.94,163.92,18.37804748]
["bitfinex","SOLUSD",1749595214687,27.0,163.94,163.92,6.66]
["bitfinex","SOLUSD",1749595214880,27.0,163.94,163.92,18.37804748]
["bitfinex","SOLUSD",1749595217182,27.0,163.94,163.92,11.71804748]
["bitfinex","SOLUSD",1749595217393,27.0,163.94,163.93,6.66]
["bitfinex","SOLUSD",1749595218371,11.71804748,163.95,163.93,6.66]
["bitfinex","SOLUSD",1749595218578,27.0,163.94,163.93,6.66]
["bitfinex","SOLUSD",1749595218996,27.0,163.94,163.91,11.71804748]
["bitfinex","SOLUSD",1749595219180,27.0,163.94,163.92,6.62]
["bitfinex","SOLUSD",1749595220089,27.0,163.94,163.91,11.71804748]
["bitfinex","SOLUSD",1749595220289,27.0,163.94,163.92,6.62]
["bitfinex","SOLUSD",1749595220668,27.0,163.94,163.91,11.71804748]
["bitfinex","SOLUSD",1749595220874,27.0,163.94,163.92,6.62]
["bitfinex","SOLUSD",1749595221076,27.0,163.94,163.93,6.62]
["bitfinex","SOLUSD",1749595223083,27.0,163.94,163.93,20.5019673]
["bitfinex","SOLUSD",1749595223591,27.0,163.94,163.93,8.78388065]
["bitfinex","SOLUSD",1749595223769,27.0,163.94,163.93,8.78388202]
["bitfinex","SOLUSD",1749595224193,27.0,163.94,163.93,6.62]
["bitfinex","SOLUSD",1749595224593,27.0,163.94,163.93,8.78469066]
["bitfinex","SOLUSD",1749595224975,27.0,163.94,163.93,6.62]
["bitfinex","SOLUSD",1749595225167,27.0,163.94,163.93,8.78470629]
["bitfinex","SOLUSD",1749595225367,27.0,163.94,163.93,8.79104628]
["bitfinex","SOLUSD",1749595225586,57.36769634,163.94,163.9,6.62]
["bitfinex","SOLUSD",1749595225797,18.64964886,163.92,163.91,2.17152919]
["bitfinex","SOLUSD",1749595225979,57.36769634,163.92,163.91,2.17152919]
["bitfinex","SOLUSD",1749595226587,18.64964886,163.91,163.87,6.62]
["bitfinex","SOLUSD",1749595226894,38.71804748,163.9,163.88,2.16708416]
["bitfinex","SOLUSD",1749595227078,38.71804748,163.9,163.87,6.62]
["bitfinex","SOLUSD",1749595227278,57.36769634,163.9,163.87,6.62]
["bitfinex","SOLUSD",1749595227583,57.36769634,163.9,163.88,2.16746737]
["bitfinex","SOLUSD",1749595227789,57.36769634,163.9,163.89,2.16746737]
["bitfinex","SOLUSD",1749595228173,45.79181043,163.9,163.89,2.16746737]
["bitfinex","SOLUSD",1749595228372,57.50985791,163.9,163.89,2.1764217]
["bitfinex","SOLUSD",1749595228607,57.50985791,163.9,163.89,2.17679886]
["bitfinex","SOLUSD",1749595228773,45.79181043,163.9,163.84,2.17679886]
["bitfinex","SOLUSD",1749595228969,18.64964886,163.89,163.83,18.33804748]
["bitfinex","SOLUSD",1749595229200,18.64964886,163.87,163.84,2.17852552]
["bitfinex","SOLUSD",1749595229390,27.0,163.86,163.85,2.17852552]
["bitfinex","SOLUSD",1749595230177,27.0,163.86,163.85,2.17714587]
["bitfinex","SOLUSD",1749595230389,27.0,163.86,163.85,2.18424814]
["bitfinex","SOLUSD",1749595231677,27.0,163.86,163.85,2.20241925]
["bitfinex","SOLUSD",1749595231880,27.0,163.86,163.83,6.62]
["bitfinex","SOLUSD",1749595232101,27.0,163.86,163.84,2.20241195]
["bitfinex","SOLUSD",1749595232299,27.0,163.86,163.85,2.20241156]
["bitfinex","SOLUSD",1749595232804,45.64964886,163.86,163.85,2.20241156]
["bitfinex","SOLUSD",1749595233108,18.64964886,163.9,163.85,13.92045904]
["bitfinex","SOLUSD",1749595233286,18.64964886,163.9,163.87,11.71804748]
["bitfinex","SOLUSD",1749595233480,45.62964886,163.9,163.88,13.91955024]
["bitfinex","SOLUSD",1749595233796,45.62964886,163.9,163.84,37.71804748]
["bitfinex","SOLUSD",1749595233797,45.62964886,163.9,163.89,2.20150276]
["bitfinex","SOLUSD",1749595233992,45.62964886,163.9,163.89,2.19916558]
["bitfinex","SOLUSD",1749595234413,26.98,163.9,163.89,2.19916558]
["bitfinex","SOLUSD",1749595234708,3.02194506,163.91,163.89,2.1988738]
["bitfinex","SOLUSD",1749595234912,26.98,163.9,163.87,11.71804748]
["bitfinex","SOLUSD",1749595235287,26.98,163.9,163.88,2.1990274]
["bitfinex","SOLUSD",1749595235488,26.98,163.9,163.89,2.1990274]
["bitfinex","SOLUSD",1749595235883,26.98,163.9,163.89,2.19835705]
["bitfinex","SOLUSD",1749595236204,26.98,163.9,163.89,2.19809806]
["bitfinex","SOLUSD",1749595236385,26.98,163.9,163.87,11.71804748]
["bitfinex","SOLUSD",1749595236785,26.98,163.9,163.88,2.19854324]
["bitfinex","SOLUSD",1749595236988,26.98,163.9,163.89,2.19854324]
["bitfinex","SOLUSD",1749595237200,26.98,163.9,163.87,11.71804748]
["bitfinex","SOLUSD",1749595237394,26.98,163.9,163.88,2.19883101]
["bitfinex","SOLUSD",1749595237589,26.98,163.9,163.89,2.19883101]
["bitfinex","SOLUSD",1749595237806,26.98,163.9,163.89,2.19556833]
["bitfinex","SOLUSD",1749595238304,26.98,163.9,163.89,2.19533797]
["bitfinex","SOLUSD",1749595238505,26.98,163.9,163.87,11.71804748]
["bitfinex","SOLUSD",1749595238691,26.98,163.9,163.88,2.19502991]
["bitfinex","SOLUSD",1749595238897,26.98,163.9,163.89,2.19502991]
["bitfinex","SOLUSD",1749595239607,26.98,163.9,163.86,11.71804748]
["bitfinex","SOLUSD",1749595239920,26.98,163.9,163.87,20.53682204]
["bitfinex","SOLUSD",1749595240224,26.98,163.9,163.88,2.19907421]
["bitfinex","SOLUSD",1749595240410,26.98,163.9,163.89,2.19907421]
["bitfinex","SOLUSD",1749595241183,6.1544,164.01,163.89,11.71804748]
["bitfinex","SOLUSD",1749595241423,11.71804748,163.99,163.94,11.71804748]
["bitfinex","SOLUSD",1749595241589,11.71804748,163.99,163.95,13.91706587]
["bitfinex","SOLUSD",1749595241590,3.03402002,163.99,163.95,13.91706587]
["bitfinex","SOLUSD",1749595241905,26.98,163.99,163.96,2.19808996]
["bitfinex","SOLUSD",1749595242120,29.96404721,163.99,163.97,2.19808855]
["bitfinex","SOLUSD",1749595242324,48.61369607,163.99,163.98,2.19808855]
["bitfinex","SOLUSD",1749595243104,48.61369607,163.99,163.96,11.71804748]
["bitfinex","SOLUSD",1749595243514,48.61369607,163.99,163.97,2.19844103]
["bitfinex","SOLUSD",1749595243689,48.61369607,163.99,163.98,2.19829723]
["bitfinex","SOLUSD",1749595243896,48.61369607,163.99,163.98,2.19830467]
["bitfinex","SOLUSD",1749595244110,48.61369607,163.99,163.96,11.71804748]
["bitfinex","SOLUSD",1749595244414,48.61369607,163.99,163.97,2.19830816]
["bitfinex","SOLUSD",1749595244609,48.61369607,163.99,163.98,2.19830816]
["bitfinex","SOLUSD",1749595245413,32.1544,164.01,163.98,2.19938031]
["bitfinex","SOLUSD",1749595245414,26.0,164.01,163.98,2.19938031]
["bitfinex","SOLUSD",1749595245601,0.14216157,164.04,163.99,2.19900068]
["bitfinex","SOLUSD",1749595245912,11.71804748,164.03,164.0,2.19900068]
["bitfinex","SOLUSD",1749595246112,45.60964886,164.02,164.01,2.19900068]
["bitfinex","SOLUSD",1749595246317,18.64964886,164.02,164.01,2.19900068]
["bitfinex","SOLUSD",1749595246618,45.60964886,164.02,163.99,11.71804748]
["bitfinex","SOLUSD",1749595247320,45.60964886,164.02,164.0,2.17649307]
["bitfinex","SOLUSD",1749595247527,18.64964886,164.05,164.01,13.89454055]
["bitfinex","SOLUSD",1749595247775,3.11938067,164.06,164.02,13.89454055]
["bitfinex","SOLUSD",1749595248019,18.64964886,164.06,164.03,2.17194513]
["bitfinex","SOLUSD",1749595248192,26.96,164.05,164.04,2.17176997]
["bitfinex","SOLUSD",1749595248394,26.96,164.05,164.04,2.17169449]
["bitfinex","SOLUSD",1749595248615,26.96,164.06,164.04,2.17170326]
["bitfinex","SOLUSD",1749595248817,26.96,164.06,164.05,2.17161249]
["bitfinex","SOLUSD",1749595249020,26.96,164.06,164.04,2.17161249]
["bitfinex","SOLUSD",1749595249222,26.96,164.06,164.03,11.71804748]
["bitfinex","SOLUSD",1749595249615,26.96,164.06,164.04,2.16926868]
["bitfinex","SOLUSD",1749595249830,26.96,164.06,163.98,6.62]
["bitfinex","SOLUSD",1749595250026,26.96,164.06,164.03,11.71804748]
["bitfinex","SOLUSD",1749595250238,26.96,164.06,164.04,2.169339]
["bitfinex","SOLUSD",1749595250411,26.96,164.06,164.03,11.71804748]
["bitfinex","SOLUSD",1749595251230,26.96,164.06,164.01,1.5747]
["bitfinex","SOLUSD",1749595251402,26.96,164.06,164.04,11.71804748]
["bitfinex","SOLUSD",1749595251811,26.94,164.06,164.04,11.71804748]
["bitfinex","SOLUSD",1749595252312,26.94,164.07,164.05,11.71804748]
["bitfinex","SOLUSD",1749595252713,26.94,164.07,164.04,11.71804748]
["bitfinex","SOLUSD",1749595253113,26.94,164.07,164.01,1.5747]
["bitfinex","SOLUSD",1749595253336,11.71804748,164.05,164.02,8.74986865]
["bitfinex","SOLUSD",1749595253527,26.94,164.04,164.02,6.6]
["bitfinex","SOLUSD",1749595254527,26.94,164.04,164.01,11.71804748]
["bitfinex","SOLUSD",1749595254730,26.94,164.04,164.01,18.31804748]
["bitfinex","SOLUSD",1749595255435,18.64964886,164.03,163.93,8.2445]
["bitfinex","SOLUSD",1749595255619,30.36769634,164.03,163.99,11.71804748]
["bitfinex","SOLUSD",1749595256231,18.64964886,164.03,163.99,11.71804748]
["bitfinex","SOLUSD",1749595256436,38.65804748,164.04,163.99,11.71804748]
["bitfinex","SOLUSD",1749595256651,26.94,164.04,164.0,11.71804748]
["bitfinex","SOLUSD",1749595256943,30.36769634,164.05,164.0,11.71804748]
["bitfinex","SOLUSD",1749595257121,26.94,164.04,164.0,11.71804748]
["bitfinex","SOLUSD",1749595257832,26.94,164.04,164.01,2.1471193]
["bitfinex","SOLUSD",1749595258033,26.94,164.04,164.0,11.71804748]
["bitfinex","SOLUSD",1749595258233,26.94,164.04,164.01,2.1471277]
["bitfinex","SOLUSD",1749595258435,26.94,164.04,164.0,11.71804748]
["bitfinex","SOLUSD",1749595259026,38.65804748,164.04,163.96,6.6]
["bitfinex","SOLUSD",1749595259229,38.65804748,164.04,164.0,11.71804748]
["bitfinex","SOLUSD",1749595259826,26.94,164.04,164.0,11.71804748]
["bitfinex","SOLUSD",1749595260028,38.65804748,164.04,164.0,11.71804748]
["bitfinex","SOLUSD",1749595260649,26.0,164.01,164.0,11.71804748]
["bitfinex","SOLUSD",1749595260830,26.0,164.01,164.0,13.86978395]
["bitfinex","SOLUSD",1749595261030,26.0,164.01,164.0,11.71804748]
["bitfinex","SOLUSD",1749595261231,26.0,164.01,164.0,13.87002041]
["bitfinex","SOLUSD",1749595261446,26.0,164.01,164.0,13.86977328]
["bitfinex","SOLUSD",1749595261825,26.0,164.01,164.0,13.86975684]
["bitfinex","SOLUSD",1749595262026,26.0,164.01,164.0,11.71804748]
["bitfinex","SOLUSD",1749595262330,26.0,164.01,164.0,13.86996628]
["bitfinex","SOLUSD",1749595262526,26.0,164.01,164.0,2.1519188]
["bitfinex","SOLUSD",1749595262931,52.92,164.01,164.0,2.1519188]
["bitfinex","SOLUSD",1749595263237,52.92,164.01,163.96,6.6]
["bitfinex","SOLUSD",1749595263238,83.28769634,164.01,163.96,18.31804748]
["bitfinex","SOLUSD",1749595263435,37.71804748,164.0,163.97,2.15246232]
["bitfinex","SOLUSD",1749595263630,26.0,163.98,163.96,18.31804748]
["bitfinex","SOLUSD",1749595263826,26.0,163.98,163.97,2.15260756]
["bitfinex","SOLUSD",1749595264033,26.0,163.98,163.96,11.71804748]
["bitfinex","SOLUSD",1749595264236,26.0,163.98,163.97,2.15268046]
["bitfinex","SOLUSD",1749595264945,26.0,163.97,163.96,6.6]
["bitfinex","SOLUSD",1749595265147,26.0,163.97,163.96,20.47062643]
["bitfinex","SOLUSD",1749595265643,26.0,163.97,163.96,18.31804748]
["bitfinex","SOLUSD",1749595266036,26.0,163.97,163.96,20.47512729]
["bitfinex","SOLUSD",1749595266726,26.0,163.97,163.96,20.47478778]
["bitfinex","SOLUSD",1749595266922,26.92,163.99,163.96,20.47477935]
["bitfinex","SOLUSD",1749595267155,26.92,163.99,163.98,11.71804748]
["bitfinex","SOLUSD",1749595267443,26.92,163.99,163.98,13.87479143]
["bitfinex","SOLUSD",1749595268052,6.18806157,164.06,163.98,13.87479143]
["bitfinex","SOLUSD",1749595268053,52.92,164.01,163.98,13.87479143]
["bitfinex","SOLUSD",1749595268241,52.92,164.01,164.0,11.71804748]
["bitfinex","SOLUSD",1749595268436,52.92,164.01,164.0,13.87479143]
["bitfinex","SOLUSD",1749595268644,52.92,164.01,164.0,13.87512224]
["bitfinex","SOLUSD",1749595268948,52.92,164.01,164.0,11.71804748]
["bitfinex","SOLUSD",1749595269152,52.92,164.01,164.0,13.87511102]
["bitfinex","SOLUSD",1749595269953,52.92,164.01,164.0,2.15706354]
["bitfinex","SOLUSD",1749595270128,64.63804748,164.01,163.98,6.6]
["bitfinex","SOLUSD",1749595270832,30.36769634,164.0,163.96,18.31804748]
["bitfinex","SOLUSD",1749595271031,52.9,163.99,163.97,2.15771136]
["bitfinex","SOLUSD",1749595271337,52.9,163.99,163.96,6.6]
["bitfinex","SOLUSD",1749595271528,52.9,163.99,163.97,2.15821331]
["bitfinex","SOLUSD",1749595271736,52.9,163.99,163.96,18.31804748]
["bitfinex","SOLUSD",1749595271942,52.9,163.99,163.97,2.15630992]
["bitfinex","SOLUSD",1749595272140,52.9,163.99,163.96,18.31804748]
["bitfinex","SOLUSD",1749595272335,26.9,163.99,163.97,2.15782132]
["bitfinex","SOLUSD",1749595272542,26.9,163.99,163.96,18.31804748]
["bitfinex","SOLUSD",1749595272747,26.9,163.99,163.97,2.15782892]
["bitfinex","SOLUSD",1749595272945,38.61804748,163.99,163.95,6.6]
["bitfinex","SOLUSD",1749595273152,30.36769634,163.98,163.93,6.6]
["bitfinex","SOLUSD",1749595273351,38.61804748,163.97,163.94,2.15882005]
["bitfinex","SOLUSD",1749595273549,38.61804748,163.97,163.95,2.1588182]
["bitfinex","SOLUSD",1749595273760,38.61804748,163.97,163.93,6.6]
["bitfinex","SOLUSD",1749595273967,26.9,163.97,163.94,2.15880557]
["bitfinex","SOLUSD",1749595274136,26.9,163.97,163.93,18.31804748]
["bitfinex","SOLUSD",1749595274334,26.9,163.97,163.94,2.15893587]
["bitfinex","SOLUSD",1749595274639,38.61804748,163.97,163.92,18.31804748]
["bitfinex","SOLUSD",1749595274971,38.61804748,163.97,163.93,2.16124688]
["bitfinex","SOLUSD",1749595275142,38.61804748,163.97,163.94,2.16126457]
["bitfinex","SOLUSD",1749595275462,38.61804748,163.97,163.95,2.1612795]
["bitfinex","SOLUSD",1749595275659,38.61804748,163.97,163.93,11.71804748]
["bitfinex","SOLUSD",1749595275861,38.61804748,163.97,163.94,2.16159395]
["bitfinex","SOLUSD",1749595276066,26.9,163.97,163.96,11.71804748]
["bitfinex","SOLUSD",1749595276357,26.9,163.97,163.96,2.16112498]
["bitfinex","SOLUSD",1749595276549,26.9,163.97,163.96,2.16119286]
["bitfinex","SOLUSD",1749595276748,26.9,163.97,163.96,2.16119404]
["bitfinex","SOLUSD",1749595276932,26.9,163.97,163.96,11.71804748]
["bitfinex","SOLUSD",1749595277137,26.9,163.97,163.96,2.17175335]
["bitfinex","SOLUSD",1749595277745,26.9,163.97,163.96,13.88980083]
["bitfinex","SOLUSD",1749595278346,26.9,163.97,163.92,18.31804748]
["bitfinex","SOLUSD",1749595278347,26.9,163.97,163.95,11.71804748]
["bitfinex","SOLUSD",1749595278546,26.9,163.97,163.96,2.17541488]
["bitfinex","SOLUSD",1749595278745,26.9,163.97,163.96,13.89346236]
["bitfinex","SOLUSD",1749595278961,11.71804748,164.0,163.96,13.89346236]
["bitfinex","SOLUSD",1749595279161,26.9,163.99,163.97,2.17541488]
["bitfinex","SOLUSD",1749595279363,26.9,163.99,163.98,2.17541488]
["bitfinex","SOLUSD",1749595279550,26.9,163.99,163.97,2.17541488]
["bitfinex","SOLUSD",1749595279751,26.9,163.99,163.98,2.17541488]
["bitfinex","SOLUSD",1749595280061,26.9,163.99,163.98,2.17773937]
["bitfinex","SOLUSD",1749595280960,26.9,163.99,163.96,2.17773937]
["bitfinex","SOLUSD",1749595281265,26.9,163.99,163.95,11.71804748]
["bitfinex","SOLUSD",1749595281668,26.9,163.99,163.92,94.6]
["bitfinex","SOLUSD",1749595281845,26.9,163.99,163.95,11.71804748]
["bitfinex","SOLUSD",1749595282043,11.71804748,163.98,163.96,2.17792493]
["bitfinex","SOLUSD",1749595282243,26.9,163.97,163.93,11.71804748]
["bitfinex","SOLUSD",1749595282451,26.9,163.97,163.94,2.17831372]
["bitfinex","SOLUSD",1749595282650,38.61804748,163.97,163.95,2.18118546]
["bitfinex","SOLUSD",1749595282948,38.61804748,163.97,163.96,2.18118546]
["bitfinex","SOLUSD",1749595283147,26.9,163.97,163.94,11.71804748]
["bitfinex","SOLUSD",1749595283350,26.9,163.97,163.95,11.71804748]
["bitfinex","SOLUSD",1749595283549,26.9,163.97,163.96,2.18118345]
["bitfinex","SOLUSD",1749595284166,57.26769634,163.97,163.96,2.18118345]
["bitfinex","SOLUSD",1749595284548,18.64964886,163.96,163.91,6.56]
["bitfinex","SOLUSD",1749595284748,38.59804748,163.95,163.92,2.18158327]
["bitfinex","SOLUSD",1749595284955,38.59804748,163.95,163.93,2.18163503]
["bitfinex","SOLUSD",1749595285156,38.59804748,163.95,163.91,6.56]
["bitfinex","SOLUSD",1749595285346,57.24769634,163.95,163.91,6.56]
["bitfinex","SOLUSD",1749595285546,26.88,163.95,163.92,2.18391456]
["bitfinex","SOLUSD",1749595285752,26.88,163.95,163.93,2.18391456]
["bitfinex","SOLUSD",1749595285952,38.59804748,163.95,163.94,2.18391456]
["bitfinex","SOLUSD",1749595286559,38.59804748,163.95,163.94,2.18647149]
["bitfinex","SOLUSD",1749595286845,38.59804748,163.95,163.91,18.27804748]
["bitfinex","SOLUSD",1749595287053,38.59804748,163.95,163.92,2.18647259]
["bitfinex","SOLUSD",1749595287258,38.59804748,163.95,163.93,2.18647259]
["bitfinex","SOLUSD",1749595287453,26.88,163.95,163.94,2.18647259]
["bitfinex","SOLUSD",1749595288065,26.88,163.95,163.94,2.18587301]
["bitfinex","SOLUSD",1749595288365,26.88,163.95,163.91,11.71804748]
["bitfinex","SOLUSD",1749595288561,26.88,163.95,163.92,2.18583525]
["bitfinex","SOLUSD",1749595288759,26.88,163.95,163.91,11.71804748]
["bitfinex","SOLUSD",1749595288959,26.88,163.95,163.92,2.1858241]
["bitfinex","SOLUSD",1749595289270,26.88,163.95,163.93,2.1858241]
["bitfinex","SOLUSD",1749595289457,26.88,163.95,163.94,2.18582296]
["bitfinex","SOLUSD",1749595289642,26.88,163.95,163.94,2.18545639]
["bitfinex","SOLUSD",1749595290372,26.88,163.95,163.91,11.71804748]
["bitfinex","SOLUSD",1749595290581,26.88,163.95,163.92,2.18551612]
["bitfinex","SOLUSD",1749595290880,26.88,163.94,163.93,2.18551612]
["bitfinex","SOLUSD",1749595291470,26.88,163.94,163.93,2.18973675]
["bitfinex","SOLUSD",1749595291864,26.88,163.94,163.92,11.71804748]
["bitfinex","SOLUSD",1749595292063,26.88,163.94,163.93,2.18973712]
["bitfinex","SOLUSD",1749595292260,26.88,163.94,163.93,2.18972526]
["bitfinex","SOLUSD",1749595293564,26.88,163.94,163.93,2.18939018]
["bitfinex","SOLUSD",1749595294358,26.88,163.94,163.91,18.27804748]
["bitfinex","SOLUSD",1749595294556,26.88,163.94,163.92,2.18976077]
["bitfinex","SOLUSD",1749595294759,26.88,163.94,163.93,2.18976077]
["bitfinex","SOLUSD",1749595295160,26.88,163.94,163.93,2.18948741]
["bitfinex","SOLUSD",1749595295358,26.88,163.94,163.91,11.71804748]
["bitfinex","SOLUSD",1749595295678,26.88,163.94,163.92,2.18948744]
["bitfinex","SOLUSD",1749595295975,26.88,163.94,163.93,2.18948744]
["bitfinex","SOLUSD",1749595296385,26.88,163.94,163.93,2.18932033]
["bitfinex","SOLUSD",1749595296762,26.88,163.94,163.93,2.18933004]
["bitfinex","SOLUSD",1749595297277,26.88,163.94,163.93,2.19039738]
["bitfinex","SOLUSD",1749595297580,26.88,163.94,163.91,11.71804748]
["bitfinex","SOLUSD",1749595297785,26.88,163.94,163.92,2.19049257]
["bitfinex","SOLUSD",1749595297982,26.88,163.94,163.93,2.19049257]
["bitfinex","SOLUSD",1749595298365,26.88,163.94,163.93,2.19051392]
["bitfinex","SOLUSD",1749595298567,26.88,163.94,163.93,2.19051499]
["bitfinex","SOLUSD",1749595298778,26.88,163.94,163.93,2.19109621]
["bitfinex","SOLUSD",1749595300190,26.88,163.94,163.93,2.19093275]
["bitfinex","SOLUSD",1749595300482,26.88,163.94,163.91,11.71804748]
["bitfinex","SOLUSD",1749595300895,26.86,163.93,163.92,13.90916721]
["bitfinex","SOLUSD",1749595301276,26.86,163.93,163.92,13.90891291]
["bitfinex","SOLUSD",1749595301771,26.86,163.93,163.92,13.9111774]
["bitfinex","SOLUSD",1749595301978,26.86,163.93,163.92,13.91113912]
["bitfinex","SOLUSD",1749595302486,26.86,163.93,163.92,13.91113585]
["bitfinex","SOLUSD",1749595303478,26.86,163.93,163.92,13.91060121]
["bitfinex","SOLUSD",1749595303661,26.86,163.93,163.92,13.91061466]
["bitfinex","SOLUSD",1749595303861,26.86,163.93,163.92,2.19256718]
["bitfinex","SOLUSD",1749595304086,26.86,163.93,163.92,2.19250888]
["bitfinex","SOLUSD",1749595304387,26.86,163.97,163.92,11.71804748]
["bitfinex","SOLUSD",1749595304587,26.86,163.97,163.95,11.71804748]
["bitfinex","SOLUSD",1749595304794,26.86,163.97,163.96,2.19276929]
["bitfinex","SOLUSD",1749595305164,26.86,163.97,163.94,11.71804748]
["bitfinex","SOLUSD",1749595305364,26.86,163.97,163.95,2.19290904]
["bitfinex","SOLUSD",1749595305563,26.86,163.97,163.96,2.19289969]
["bitfinex","SOLUSD",1749595305765,26.86,163.97,163.94,11.71804748]
["bitfinex","SOLUSD",1749595306064,26.86,163.97,163.95,2.19290379]
["bitfinex","SOLUSD",1749595306260,26.86,163.97,163.96,2.19290379]
["bitfinex","SOLUSD",1749595306465,38.57804748,163.97,163.96,2.19290379]
["bitfinex","SOLUSD",1749595306967,57.22769634,163.97,163.96,2.19290379]
["bitfinex","SOLUSD",1749595307183,57.22769634,163.97,163.96,2.18721278]
["bitfinex","SOLUSD",1749595307489,18.64964886,163.96,163.87,27.5111]
["bitfinex","SOLUSD",1749595307818,11.71804748,163.92,163.88,2.18737931]
["bitfinex","SOLUSD",1749595307966,38.55804748,163.91,163.89,2.18737931]
["bitfinex","SOLUSD",1749595308171,26.84,163.92,163.9,2.18737931]
["bitfinex","SOLUSD",1749595308484,11.71804748,163.91,163.87,6.56]
["bitfinex","SOLUSD",1749595308667,11.71804748,163.9,163.87,6.56]
["bitfinex","SOLUSD",1749595308868,26.84,163.89,163.88,2.1869988]
["bitfinex","SOLUSD",1749595309270,38.55804748,163.89,163.88,2.1869988]
["bitfinex","SOLUSD",1749595309684,26.84,163.89,163.88,2.1869988]
["bitfinex","SOLUSD",1749595309869,26.84,163.89,163.88,2.1862892]
["bitfinex","SOLUSD",1749595310369,26.84,163.89,163.88,2.18635336]
["bitfinex","SOLUSD",1749595310974,26.84,163.89,163.88,2.18465813]
["bitfinex","SOLUSD",1749595311998,26.84,163.89,163.87,11.71804748]
["bitfinex","SOLUSD",1749595312201,26.84,163.89,163.86,6.52]
["bitfinex","SOLUSD",1749595312511,26.84,163.89,163.87,13.90909997]
["bitfinex","SOLUSD",1749595312806,26.84,163.89,163.88,2.19105249]
["bitfinex","SOLUSD",1749595313488,26.84,163.89,163.88,2.19173007]
["bitfinex","SOLUSD",1749595313677,26.84,163.89,163.87,11.71804748]
["bitfinex","SOLUSD",1749595313878,26.84,163.89,163.88,2.19173641]
["bitfinex","SOLUSD",1749595314198,11.71804748,163.92,163.88,2.19175656]
["bitfinex","SOLUSD",1749595314384,26.84,163.91,163.89,2.19175656]
["bitfinex","SOLUSD",1749595314590,26.84,163.91,163.9,2.19175656]
["bitfinex","SOLUSD",1749595315203,18.64964886,163.96,163.9,2.19209301]
["bitfinex","SOLUSD",1749595315378,11.71804748,163.94,163.91,2.19209301]
["bitfinex","SOLUSD",1749595315585,11.71804748,163.94,163.92,2.19196084]
["bitfinex","SOLUSD",1749595315779,11.71804748,163.94,163.93,2.19196084]
["bitfinex","SOLUSD",1749595316783,11.71804748,163.94,163.93,2.19637057]
["bitfinex","SOLUSD",1749595317105,11.71804748,163.94,163.93,2.19715154]
["bitfinex","SOLUSD",1749595317314,11.71804748,163.94,163.93,2.1970841]
["bitfinex","SOLUSD",1749595318394,30.36769634,163.94,163.93,2.1970841]
["bitfinex","SOLUSD",1749595318601,30.36769634,163.94,163.88,11.71804748]
["bitfinex","SOLUSD",1749595318802,11.71804748,163.92,163.89,2.19729601]
["bitfinex","SOLUSD",1749595318980,11.71804748,163.92,163.9,2.19729601]
["bitfinex","SOLUSD",1749595319181,11.71804748,163.92,163.86,32.52]
["bitfinex","SOLUSD",1749595319182,11.71804748,163.91,163.86,32.52]
["bitfinex","SOLUSD",1749595319382,11.71804748,163.89,163.87,2.19728513]
["bitfinex","SOLUSD",1749595319595,38.55804748,163.9,163.88,2.19728513]
["bitfinex","SOLUSD",1749595319885,38.55804748,163.9,163.86,6.52]
["bitfinex","SOLUSD",1749595319886,38.55804748,163.9,163.89,2.19728513]
["bitfinex","SOLUSD",1749595320285,26.82,163.94,163.89,2.19727247]
["bitfinex","SOLUSD",1749595320485,11.71804748,163.93,163.9,2.19682411]
["bitfinex","SOLUSD",1749595320690,11.71804748,163.93,163.91,2.19682411]
["bitfinex","SOLUSD",1749595320899,11.71804748,163.93,163.92,2.19682411]
["bitfinex","SOLUSD",1749595321590,11.71804748,163.93,163.92,2.19221309]
["bitfinex","SOLUSD",1749595322203,11.71804748,163.93,163.92,2.19221682]
["bitfinex","SOLUSD",1749595322881,30.36769634,163.93,163.92,2.19221682]
["bitfinex","SOLUSD",1749595323482,26.82,163.94,163.87,11.71804748]
["bitfinex","SOLUSD",1749595323689,11.71804748,163.93,163.88,13.91036423]
["bitfinex","SOLUSD",1749595324009,26.82,163.92,163.89,2.19231675]
["bitfinex","SOLUSD",1749595324210,26.82,163.92,163.9,2.19231675]
["bitfinex","SOLUSD",1749595324410,38.53804748,163.92,163.91,2.19231675]
["bitfinex","SOLUSD",1749595324711,38.53804748,163.92,163.91,2.19285127]
["bitfinex","SOLUSD",1749595325296,26.82,163.92,163.91,2.192855]
["bitfinex","SOLUSD",1749595325503,38.53804748,163.92,163.91,2.1927386]
["bitfinex","SOLUSD",1749595326378,38.53804748,163.92,163.87,11.71804748]
["bitfinex","SOLUSD",1749595326579,38.53804748,163.92,163.88,2.19668451]
["bitfinex","SOLUSD",1749595326815,26.82,163.92,163.89,2.19668451]
["bitfinex","SOLUSD",1749595326992,38.53804748,163.92,163.9,2.19671174]
["bitfinex","SOLUSD",1749595327303,38.53804748,163.92,163.91,2.19671174]
["bitfinex","SOLUSD",1749595328296,38.53804748,163.92,163.87,11.71804748]
["bitfinex","SOLUSD",1749595328487,26.82,163.92,163.88,13.91473043]
["bitfinex","SOLUSD",1749595328688,26.82,163.92,163.89,2.19668295]
["bitfinex","SOLUSD",1749595329021,26.82,163.92,163.88,11.71804748]
["bitfinex","SOLUSD",1749595329205,26.82,163.92,163.89,2.1973426]
["bitfinex","SOLUSD",1749595329402,26.82,163.92,163.9,2.1973426]
["bitfinex","SOLUSD",1749595329608,26.82,163.92,163.91,2.1973426]
["bitfinex","SOLUSD",1749595329908,57.32985791,163.92,163.91,2.1973426]
["bitfinex","SOLUSD",1749595330115,57.18769634,163.92,163.91,2.1973426]
["bitfinex","SOLUSD",1749595330608,45.46964886,163.92,163.91,2.1973426]
["bitfinex","SOLUSD",1749595330816,57.18769634,163.92,163.91,2.1973426]
["bitfinex","SOLUSD",1749595331115,57.18769634,163.92,163.91,2.19925739]
["bitfinex","SOLUSD",1749595331411,57.18769634,163.92,163.86,11.71804748]
["bitfinex","SOLUSD",1749595331590,57.18769634,163.92,163.87,2.19925739]
["bitfinex","SOLUSD",1749595331792,57.18769634,163.92,163.88,2.19925886]
["bitfinex","SOLUSD",1749595331988,57.18769634,163.92,163.86,11.71804748]
["bitfinex","SOLUSD",1749595332215,57.18769634,163.92,163.87,11.71804748]
["bitfinex","SOLUSD",1749595332395,57.18769634,163.92,163.88,2.19922563]
["bitfinex","SOLUSD",1749595332603,57.18769634,163.92,163.89,2.19922563]
["bitfinex","SOLUSD",1749595332806,57.18769634,163.92,163.9,2.19922563]
["bitfinex","SOLUSD",1749595333004,38.53804748,163.92,163.91,2.19922563]
["bitfinex","SOLUSD",1749595333314,26.82,163.92,163.91,2.19638054]
["bitfinex","SOLUSD",1749595333510,26.82,163.92,163.91,2.19628191]
["bitfinex","SOLUSD",1749595334917,26.82,163.92,163.91,2.19668486]
["bitfinex","SOLUSD",1749595335301,26.82,163.92,163.91,2.19673048]
["bitfinex","SOLUSD",1749595336321,26.8,163.92,163.91,2.19673048]
["bitfinex","SOLUSD",1749595336895,26.8,163.92,163.91,2.15602532]
["bitfinex","SOLUSD",1749595338208,26.8,163.92,163.89,11.71804748]
["bitfinex","SOLUSD",1749595338405,26.8,163.92,163.9,2.15668776]
["bitfinex","SOLUSD",1749595338612,26.8,163.92,163.89,11.71804748]
["bitfinex","SOLUSD",1749595338813,26.8,163.92,163.9,2.15668776]
["bitfinex","SOLUSD",1749595339015,26.8,163.92,163.91,2.15668776]
["bitfinex","SOLUSD",1749595339218,26.8,163.92,163.91,2.15667404]
["bitfinex","SOLUSD",1749595339803,26.8,163.92,163.89,11.71804748]
["bitfinex","SOLUSD",1749595340004,26.8,163.92,163.9,2.16111682]
["bitfinex","SOLUSD",1749595340199,26.8,163.92,163.89,11.71804748]
["bitfinex","SOLUSD",1749595340423,26.8,163.92,163.9,2.16114183]
["bitfinex","SOLUSD",1749595340619,26.8,163.92,163.91,2.16114145]
["bitfinex","SOLUSD",1749595341823,26.8,163.92,163.91,2.16108457]
["bitfinex","SOLUSD",1749595342209,26.8,163.92,163.87,6.54]
["bitfinex","SOLUSD",1749595342404,26.8,163.92,163.88,13.87921549]
["bitfinex","SOLUSD",1749595342721,37.71804748,163.97,163.91,11.71804748]
["bitfinex","SOLUSD",1749595342922,18.64964886,164.01,163.93,11.71804748]
["bitfinex","SOLUSD",1749595343125,11.71804748,163.98,163.94,11.71804748]
["bitfinex","SOLUSD",1749595343330,38.51804748,163.97,163.92,11.71804748]
["bitfinex","SOLUSD",1749595343503,38.51804748,163.97,163.93,2.1607393]
["bitfinex","SOLUSD",1749595343704,11.71804748,163.96,163.94,2.1607393]
["bitfinex","SOLUSD",1749595343905,38.51804748,163.95,163.89,1.5522]
["bitfinex","SOLUSD",1749595344106,11.71804748,163.94,163.89,13.27024748]
["bitfinex","SOLUSD",1749595344306,26.78,163.93,163.9,13.87900285]
["bitfinex","SOLUSD",1749595344522,26.78,163.93,163.91,2.16095537]
["bitfinex","SOLUSD",1749595344701,26.78,163.93,163.92,2.16089278]
["bitfinex","SOLUSD",1749595345346,26.78,163.93,163.91,11.71804748]
["bitfinex","SOLUSD",1749595345525,26.78,163.93,163.92,2.16689881]
["bitfinex","SOLUSD",1749595345731,26.78,163.93,163.89,1.5522]
["bitfinex","SOLUSD",1749595345915,26.78,163.93,163.91,11.71804748]
["bitfinex","SOLUSD",1749595346228,26.78,163.93,163.92,2.16689513]
["bitfinex","SOLUSD",1749595346411,26.78,163.93,163.92,2.1669415]
["bitfinex","SOLUSD",1749595346814,26.78,163.93,163.92,2.16633393]
["bitfinex","SOLUSD",1749595347116,26.78,163.93,163.91,11.71804748]
["bitfinex","SOLUSD",1749595347525,26.78,163.93,163.92,2.15726669]
["bitfinex","SOLUSD",1749595347727,26.78,163.93,163.92,2.1583826]
["bitfinex","SOLUSD",1749595348314,26.78,163.93,163.92,2.1579576]
["bitfinex","SOLUSD",1749595349307,26.78,163.93,163.9,11.71804748]
["bitfinex","SOLUSD",1749595349515,26.78,163.93,163.91,2.15454477]
["bitfinex","SOLUSD",1749595349709,26.78,163.93,163.92,2.15454477]
["bitfinex","SOLUSD",1749595350717,26.78,163.93,163.92,2.15683488]
["bitfinex","SOLUSD",1749595351109,26.78,163.93,163.91,11.71804748]
["bitfinex","SOLUSD",1749595351521,26.78,163.93,163.92,2.15848332]
["bitfinex","SOLUSD",1749595352318,26.78,163.93,163.92,2.15761309]
["bitfinex","SOLUSD",1749595352519,26.78,163.93,163.92,2.15765138]
["bitfinex","SOLUSD",1749595352726,26.78,163.93,163.91,11.71804748]
["bitfinex","SOLUSD",1749595353135,26.78,163.93,163.92,2.15761345]
["bitfinex","SOLUSD",1749595353546,26.78,163.93,163.92,2.15597383]
["bitfinex","SOLUSD",1749595354428,26.78,163.93,163.92,2.15599029]
["bitfinex","SOLUSD",1749595354633,26.78,163.93,163.92,2.15593267]
["bitfinex","SOLUSD",1749595354942,45.42964886,163.93,163.92,2.15593253]
["bitfinex","SOLUSD",1749595355916,57.14769634,163.93,163.92,2.15524362]
["bitfinex","SOLUSD",1749595356118,57.14769634,163.93,163.92,2.15524317]
["bitfinex","SOLUSD",1749595356313,57.14769634,163.93,163.92,2.15526807]
["bitfinex","SOLUSD",1749595356743,57.14769634,163.93,163.92,2.15551266]
["bitfinex","SOLUSD",1749595357436,57.14769634,163.93,163.89,11.71804748]
["bitfinex","SOLUSD",1749595357634,45.42964886,163.93,163.89,11.71804748]
["bitfinex","SOLUSD",1749595357835,45.42964886,163.93,163.9,2.16155843]
["bitfinex","SOLUSD",1749595358034,45.42964886,163.93,163.91,2.16155843]
["bitfinex","SOLUSD",1749595358226,45.42964886,163.93,163.92,2.16155843]
["bitfinex","SOLUSD",1749595358430,45.42964886,163.93,163.92,2.16164125]
["bitfinex","SOLUSD",1749595358831,26.78,163.93,163.92,2.16164125]
["bitfinex","SOLUSD",1749595359139,26.76,163.93,163.92,2.16103834]
["bitfinex","SOLUSD",1749595359340,26.76,163.93,163.92,2.16104792]
["bitfinex","SOLUSD",1749595359637,26.76,163.93,163.92,2.16132901]
["bitfinex","SOLUSD",1749595359822,26.76,163.93,163.91,11.71804748]
["bitfinex","SOLUSD",1749595360219,26.76,163.93,163.92,2.16130714]
["bitfinex","SOLUSD",1749595361027,26.76,163.93,163.92,2.16143528]
["bitfinex","SOLUSD",1749595361728,26.76,163.93,163.92,2.16124445]
["bitfinex","SOLUSD",1749595363141,18.64964886,163.92,163.84,12.6379]
["bitfinex","SOLUSD",1749595363333,52.76,163.91,163.87,11.71804748]
["bitfinex","SOLUSD",1749595363530,52.76,163.91,163.88,2.16395156]
["bitfinex","SOLUSD",1749595363736,52.76,163.91,163.89,2.16395119]
["bitfinex","SOLUSD",1749595363922,52.76,163.91,163.9,2.16395119]
["bitfinex","SOLUSD",1749595364444,52.76,163.91,163.9,2.16317814]
["bitfinex","SOLUSD",1749595364643,52.76,163.91,163.88,11.71804748]
["bitfinex","SOLUSD",1749595364830,52.76,163.91,163.89,2.16317814]
["bitfinex","SOLUSD",1749595365035,52.76,163.91,163.9,2.16317814]
["bitfinex","SOLUSD",1749595365232,52.76,163.91,163.88,11.71804748]
["bitfinex","SOLUSD",1749595365431,52.76,163.91,163.89,2.16317814]
["bitfinex","SOLUSD",1749595365627,52.76,163.91,163.9,2.16316891]
["bitfinex","SOLUSD",1749595365948,52.76,163.91,163.9,2.16305188]
["bitfinex","SOLUSD",1749595366730,52.76,163.91,163.9,2.16446]
["bitfinex","SOLUSD",1749595367030,64.47804748,163.91,163.9,2.16446]
["bitfinex","SOLUSD",1749595367224,18.64964886,163.9,163.85,11.71804748]
["bitfinex","SOLUSD",1749595367429,38.45804748,163.89,163.86,2.1646803]
["bitfinex","SOLUSD",1749595367652,26.74,163.89,163.87,2.1646803]
["bitfinex","SOLUSD",1749595367886,45.38964886,163.89,163.88,2.1646803]
["bitfinex","SOLUSD",1749595368038,57.10769634,163.89,163.88,2.1646803]
["bitfinex","SOLUSD",1749595368646,57.10769634,163.89,163.85,11.71804748]
["bitfinex","SOLUSD",1749595368855,57.10769634,163.89,163.86,2.16469962]
["bitfinex","SOLUSD",1749595369151,57.10769634,163.89,163.82,1.5782]
["bitfinex","SOLUSD",1749595369348,11.71804748,163.88,163.83,13.88279596]
["bitfinex","SOLUSD",1749595369530,26.74,163.87,163.84,2.16474848]
["bitfinex","SOLUSD",1749595369729,26.74,163.87,163.85,2.16474848]
["bitfinex","SOLUSD",1749595369953,26.74,163.87,163.86,2.16474848]
["bitfinex","SOLUSD",1749595370350,26.74,163.87,163.86,2.16160295]
["bitfinex","SOLUSD",1749595370649,26.74,163.87,163.83,11.71804748]
["bitfinex","SOLUSD",1749595370948,26.74,163.87,163.84,13.87963557]
["bitfinex","SOLUSD",1749595371152,26.74,163.87,163.85,2.16158809]
["bitfinex","SOLUSD",1749595371455,26.74,163.87,163.86,2.16158809]
["bitfinex","SOLUSD",1749595371749,26.74,163.87,163.86,2.17041236]
["bitfinex","SOLUSD",1749595372538,26.74,163.87,163.86,2.17046018]
["bitfinex","SOLUSD",1749595372751,26.74,163.87,163.86,2.17045061]
["bitfinex","SOLUSD",1749595373969,26.74,163.87,163.86,2.16708901]
["bitfinex","SOLUSD",1749595373970,57.10769634,163.87,163.86,2.16708901]
["bitfinex","SOLUSD",1749595374262,57.24985791,163.87,163.86,2.16708901]
["bitfinex","SOLUSD",1749595374843,45.38964886,163.87,163.86,2.16708901]
["bitfinex","SOLUSD",1749595375563,45.38964886,163.87,163.86,2.1708202]
["bitfinex","SOLUSD",1749595375852,26.74,163.87,163.82,6.46]
["bitfinex","SOLUSD",1749595376071,26.74,163.87,163.84,11.71804748]
["bitfinex","SOLUSD",1749595376357,26.74,163.87,163.85,2.17026482]
["bitfinex","SOLUSD",1749595376565,26.74,163.87,163.86,2.17026482]
["bitfinex","SOLUSD",1749595377137,26.74,163.87,163.84,11.71804748]
["bitfinex","SOLUSD",1749595377355,26.74,163.87,163.85,2.17511044]
["bitfinex","SOLUSD",1749595377656,26.74,163.87,163.86,2.17456843]
["bitfinex","SOLUSD",1749595378038,45.38964886,163.87,163.86,2.17456843]
["bitfinex","SOLUSD",1749595378662,45.38964886,163.87,163.86,2.1738758]
["bitfinex","SOLUSD",1749595378950,45.38964886,163.87,163.86,2.17391695]
["bitfinex","SOLUSD",1749595379154,45.38964886,163.87,163.86,2.17298116]
["bitfinex","SOLUSD",1749595379359,45.38964886,163.87,163.86,2.17252035]
["bitfinex","SOLUSD",1749595380059,45.38964886,163.87,163.86,2.17255668]
["bitfinex","SOLUSD",1749595380259,45.38964886,163.87,163.86,2.17257204]
["bitfinex","SOLUSD",1749595380755,45.38964886,163.87,163.83,11.71804748]
["bitfinex","SOLUSD",1749595380961,45.38964886,163.87,163.84,2.17250104]
["bitfinex","SOLUSD",1749595381141,45.38964886,163.87,163.85,2.17250104]
["bitfinex","SOLUSD",1749595381459,45.38964886,163.87,163.86,2.17250104]
["bitfinex","SOLUSD",1749595382160,45.38964886,163.87,163.86,2.17212504]
["bitfinex","SOLUSD",1749595382556,18.64964886,163.88,163.86,2.17208355]
["bitfinex","SOLUSD",1749595382757,26.72,163.87,163.85,11.71804748]
["bitfinex","SOLUSD",1749595382944,26.72,163.87,163.86,2.16895744]
["bitfinex","SOLUSD",1749595383940,26.72,163.87,163.85,11.71804748]
["bitfinex","SOLUSD",1749595384156,26.0,163.91,163.86,13.88647375]
["bitfinex","SOLUSD",1749595384354,45.36964886,163.9,163.87,2.16830991]
["bitfinex","SOLUSD",1749595384539,45.36964886,163.9,163.88,2.16830991]
["bitfinex","SOLUSD",1749595384740,26.72,163.9,163.89,2.16830991]
["bitfinex","SOLUSD",1749595385862,26.72,163.9,163.89,2.16742929]
["bitfinex","SOLUSD",1749595387173,26.72,163.9,163.89,2.16373526]
["bitfinex","SOLUSD",1749595387470,26.72,163.9,163.86,11.71804748]
["bitfinex","SOLUSD",1749595387642,26.72,163.9,163.87,2.16365577]
["bitfinex","SOLUSD",1749595387844,0.14216157,163.94,163.89,11.71804748]
["bitfinex","SOLUSD",1749595388171,11.71804748,163.93,163.9,2.1637559]
["bitfinex","SOLUSD",1749595388368,26.72,163.93,163.91,2.1637559]
["bitfinex","SOLUSD",1749595388578,26.72,163.93,163.89,11.71804748]
["bitfinex","SOLUSD",1749595388745,26.72,163.92,163.9,2.16265704]
["bitfinex","SOLUSD",1749595388941,26.72,163.92,163.91,2.16265704]
["bitfinex","SOLUSD",1749595389169,26.72,163.92,163.91,2.1625156]
["bitfinex","SOLUSD",1749595389367,26.72,163.92,163.89,11.71804748]
["bitfinex","SOLUSD",1749595389566,26.72,163.92,163.9,2.16250031]
["bitfinex","SOLUSD",1749595389860,26.72,163.92,163.91,2.16250031]
["bitfinex","SOLUSD",1749595390271,26.72,163.92,163.89,11.71804748]
["bitfinex","SOLUSD",1749595390482,26.72,163.92,163.9,2.1537986]
["bitfinex","SOLUSD",1749595390769,26.72,163.92,163.91,2.15377898]
["bitfinex","SOLUSD",1749595390974,38.43804748,163.92,163.91,2.15377898]
["bitfinex","SOLUSD",1749595391145,38.43804748,163.92,163.83,19.71684748]
["bitfinex","SOLUSD",1749595391146,0.14216157,163.91,163.83,19.71684748]
["bitfinex","SOLUSD",1749595391349,11.71804748,163.88,163.84,2.15508317]
["bitfinex","SOLUSD",1749595391559,26.7,163.87,163.85,2.15508317]
["bitfinex","SOLUSD",1749595391874,26.7,163.87,163.86,2.15508317]
["bitfinex","SOLUSD",1749595392059,26.7,163.87,163.83,19.71684748]
["bitfinex","SOLUSD",1749595392257,38.41804748,163.87,163.84,2.1553891]
["bitfinex","SOLUSD",1749595392471,38.41804748,163.87,163.85,2.1553891]
["bitfinex","SOLUSD",1749595392666,38.41804748,163.87,163.86,2.1553891]
["bitfinex","SOLUSD",1749595393371,38.41804748,163.87,163.86,2.15600513]
["bitfinex","SOLUSD",1749595393665,38.41804748,163.87,163.83,7.9988]
["bitfinex","SOLUSD",1749595393864,38.41804748,163.87,163.84,2.15600265]
["bitfinex","SOLUSD",1749595394064,38.41804748,163.87,163.85,2.15600265]
["bitfinex","SOLUSD",1749595394268,45.34964886,163.87,163.86,2.15600007]
["bitfinex","SOLUSD",1749595394572,57.06769634,163.87,163.86,2.15600007]
["bitfinex","SOLUSD",1749595394870,57.06769634,163.87,163.86,2.15599738]
["bitfinex","SOLUSD",1749595395068,45.34964886,163.87,163.86,2.15599738]
["bitfinex","SOLUSD",1749595395452,57.06769634,163.87,163.86,2.15599738]
["bitfinex","SOLUSD",1749595395853,57.06769634,163.87,163.86,2.15581462]
["bitfinex","SOLUSD",1749595396052,57.06769634,163.87,163.83,18.17804748]
["bitfinex","SOLUSD",1749595396253,57.06769634,163.87,163.84,2.15897344]
["bitfinex","SOLUSD",1749595396455,57.06769634,163.87,163.85,2.15897344]
["bitfinex","SOLUSD",1749595396645,57.06769634,163.87,163.86,2.15897344]
["bitfinex","SOLUSD",1749595396850,45.34964886,163.87,163.83,18.17804748]
["bitfinex","SOLUSD",1749595397080,57.06769634,163.87,163.84,2.17352919]
["bitfinex","SOLUSD",1749595397387,45.34964886,163.87,163.85,2.17356121]
["bitfinex","SOLUSD",1749595397548,45.34964886,163.87,163.86,2.17356121]
["bitfinex","SOLUSD",1749595398549,26.7,163.87,163.86,2.17356121]
["bitfinex","SOLUSD",1749595398750,26.7,163.87,163.83,18.17804748]
["bitfinex","SOLUSD",1749595398949,38.41804748,163.87,163.84,2.17451944]
["bitfinex","SOLUSD",1749595399164,38.41804748,163.87,163.85,2.17451944]
["bitfinex","SOLUSD",1749595399383,38.41804748,163.87,163.86,2.17451944]
["bitfinex","SOLUSD",1749595399752,57.06769634,163.87,163.86,2.17468568]
["bitfinex","SOLUSD",1749595399975,57.06769634,163.87,163.86,2.1747023]
["bitfinex","SOLUSD",1749595400161,57.06769634,163.87,163.83,11.71804748]
["bitfinex","SOLUSD",1749595400376,57.06769634,163.87,163.84,2.17501519]
["bitfinex","SOLUSD",1749595400576,26.7,163.87,163.85,2.17501519]
["bitfinex","SOLUSD",1749595400754,26.7,163.87,163.86,2.17501519]
["bitfinex","SOLUSD",1749595401452,26.7,163.87,163.86,2.17501693]
["bitfinex","SOLUSD",1749595401675,26.7,163.87,163.83,11.71804748]
["bitfinex","SOLUSD",1749595401868,26.7,163.87,163.84,2.17491777]
["bitfinex","SOLUSD",1749595402051,26.7,163.87,163.85,2.17491777]
["bitfinex","SOLUSD",1749595402262,26.7,163.87,163.86,2.17491777]
["bitfinex","SOLUSD",1749595402955,26.7,163.87,163.86,2.17545422]
["bitfinex","SOLUSD",1749595403154,26.7,163.87,163.83,11.71804748]
["bitfinex","SOLUSD",1749595403369,26.7,163.87,163.84,2.17545878]
["bitfinex","SOLUSD",1749595403578,26.7,163.87,163.85,2.17547263]
["bitfinex","SOLUSD",1749595403782,26.7,163.87,163.86,2.17547263]
["bitfinex","SOLUSD",1749595403979,57.06769634,163.87,163.86,2.17547263]
["bitfinex","SOLUSD",1749595404460,45.34964886,163.87,163.86,2.17547263]
["bitfinex","SOLUSD",1749595404976,26.7,163.87,163.86,2.17558084]
["bitfinex","SOLUSD",1749595405180,26.7,163.87,163.86,2.17529743]
["bitfinex","SOLUSD",1749595405406,26.7,163.87,163.86,2.17535798]
["bitfinex","SOLUSD",1749595406260,38.41804748,163.87,163.81,6.42]
["bitfinex","SOLUSD",1749595406469,38.41804748,163.87,163.82,13.89209867]
["bitfinex","SOLUSD",1749595406671,38.41804748,163.87,163.82,11.71804748]
["bitfinex","SOLUSD",1749595407072,38.41804748,163.87,163.83,2.174069]
["bitfinex","SOLUSD",1749595407256,11.71804748,163.86,163.84,2.174069]
["bitfinex","SOLUSD",1749595407462,26.68,163.85,163.81,18.13804748]
["bitfinex","SOLUSD",1749595407663,26.68,163.85,163.82,2.17576196]
["bitfinex","SOLUSD",1749595407864,26.68,163.85,163.83,2.17576666]
["bitfinex","SOLUSD",1749595408074,26.68,163.85,163.84,2.17576513]
["bitfinex","SOLUSD",1749595408275,57.18985791,163.85,163.84,2.17576513]
["bitfinex","SOLUSD",1749595408485,18.64964886,163.84,163.79,8.0104]
["bitfinex","SOLUSD",1749595408686,38.39804748,163.83,163.8,2.1765188]
["bitfinex","SOLUSD",1749595408863,38.39804748,163.83,163.81,2.17651878]
["bitfinex","SOLUSD",1749595409186,38.39804748,163.83,163.82,2.17651878]
["bitfinex","SOLUSD",1749595409387,38.39804748,163.83,163.79,8.0104]
["bitfinex","SOLUSD",1749595409682,38.39804748,163.83,163.8,2.17658386]
["bitfinex","SOLUSD",1749595409867,26.68,163.83,163.81,2.17658386]
["bitfinex","SOLUSD",1749595410061,38.39804748,163.83,163.82,2.17660773]
["bitfinex","SOLUSD",1749595410261,38.39804748,163.83,163.79,8.0104]
["bitfinex","SOLUSD",1749595410463,26.68,163.83,163.79,19.72844748]
["bitfinex","SOLUSD",1749595410792,26.68,163.83,163.8,2.17660735]
["bitfinex","SOLUSD",1749595411083,26.68,163.83,163.81,2.17660735]
["bitfinex","SOLUSD",1749595411255,26.68,163.83,163.82,2.17660735]
["bitfinex","SOLUSD",1749595411759,26.68,163.83,163.82,2.18379489]
["bitfinex","SOLUSD",1749595411959,26.68,163.83,163.82,2.18425053]
["bitfinex","SOLUSD",1749595412157,26.68,163.83,163.82,2.18425675]
["bitfinex","SOLUSD",1749595413174,26.68,163.83,163.82,2.18427686]
["bitfinex","SOLUSD",1749595413682,26.68,163.83,163.82,2.18417629]
["bitfinex","SOLUSD",1749595414878,26.68,163.83,163.82,2.18370291]
["bitfinex","SOLUSD",1749595415390,26.68,163.83,163.82,2.18368747]
["bitfinex","SOLUSD",1749595415695,26.68,163.83,163.82,2.18369019]
["bitfinex","SOLUSD",1749595416691,26.68,163.83,163.79,19.72844748]
["bitfinex","SOLUSD",1749595417185,26.68,163.83,163.79,8.0104]
["bitfinex","SOLUSD",1749595417384,26.68,163.83,163.8,2.1814897]
["bitfinex","SOLUSD",1749595417599,26.68,163.83,163.81,2.1817114]
["bitfinex","SOLUSD",1749595417767,57.04769634,163.83,163.82,2.1817114]
["bitfinex","SOLUSD",1749595418371,57.04769634,163.83,163.79,6.42]
["bitfinex","SOLUSD",1749595418570,57.04769634,163.83,163.8,2.18137267]
["bitfinex","SOLUSD",1749595418773,57.04769634,163.83,163.79,18.13804748]
["bitfinex","SOLUSD",1749595419085,57.04769634,163.83,163.8,2.18127201]
["bitfinex","SOLUSD",1749595419392,57.04769634,163.83,163.81,2.18127201]
["bitfinex","SOLUSD",1749595419692,57.04769634,163.83,163.82,2.18127201]
["bitfinex","SOLUSD",1749595420096,57.04769634,163.83,163.82,2.18069583]
["bitfinex","SOLUSD",1749595420472,57.04769634,163.83,163.82,2.18058633]
["bitfinex","SOLUSD",1749595420805,155.154,163.92,163.82,2.18052808]
["bitfinex","SOLUSD",1749595420974,11.71804748,163.87,163.83,2.18052808]
["bitfinex","SOLUSD",1749595421177,26.66,163.86,163.84,2.18052808]
["bitfinex","SOLUSD",1749595421397,26.66,163.86,163.85,2.18052808]
["bitfinex","SOLUSD",1749595421689,26.66,163.86,163.82,11.71804748]
["bitfinex","SOLUSD",1749595421898,26.66,163.86,163.83,2.17967311]
["bitfinex","SOLUSD",1749595422081,26.66,163.86,163.84,2.17967311]
["bitfinex","SOLUSD",1749595422277,26.64,163.85,163.83,11.71804748]
["bitfinex","SOLUSD",1749595422491,26.64,163.85,163.84,2.17957717]
["bitfinex","SOLUSD",1749595422873,26.64,163.85,163.84,2.17992793]
["bitfinex","SOLUSD",1749595423290,26.64,163.85,163.84,2.17988199]
["bitfinex","SOLUSD",1749595423981,26.64,163.85,163.84,2.17966265]
["bitfinex","SOLUSD",1749595424203,18.64964886,163.91,163.84,13.89771013]
["bitfinex","SOLUSD",1749595424409,26.64,163.9,163.86,11.71804748]
["bitfinex","SOLUSD",1749595424705,26.64,163.9,163.87,2.17966265]
["bitfinex","SOLUSD",1749595424883,38.35804748,163.9,163.88,2.17883425]
["bitfinex","SOLUSD",1749595425088,11.71804748,163.9,163.89,2.17883425]
["bitfinex","SOLUSD",1749595425289,45.28964886,163.9,163.89,2.17883425]
["bitfinex","SOLUSD",1749595425489,7.7363,163.96,163.89,2.17882714]
["bitfinex","SOLUSD",1749595425685,45.28964886,163.93,163.9,11.71804748]
["bitfinex","SOLUSD",1749595425886,26.64,163.92,163.91,2.1775754]
["bitfinex","SOLUSD",1749595426592,26.64,163.92,163.91,2.1719692]
["bitfinex","SOLUSD",1749595428504,26.64,163.92,163.89,11.71804748]
["bitfinex","SOLUSD",1749595428889,26.64,163.92,163.9,2.17098456]
["bitfinex","SOLUSD",1749595429209,38.35804748,163.92,163.91,2.17098456]
["bitfinex","SOLUSD",1749595430217,38.35804748,163.92,163.91,2.17041912]
["bitfinex","SOLUSD",1749595430501,38.35804748,163.92,163.91,2.17046934]
["bitfinex","SOLUSD",1749595431805,38.35804748,163.92,163.88,11.71804748]
["bitfinex","SOLUSD",1749595432113,26.64,163.92,163.89,13.87207955]
["bitfinex","SOLUSD",1749595432281,26.64,163.92,163.9,2.15403207]
["bitfinex","SOLUSD",1749595432478,26.64,163.92,163.89,11.71804748]
["bitfinex","SOLUSD",1749595432479,26.64,163.92,163.91,2.15403207]
["bitfinex","SOLUSD",1749595432889,26.64,163.92,163.89,11.71804748]
["bitfinex","SOLUSD",1749595433117,26.64,163.92,163.9,2.1537397]
["bitfinex","SOLUSD",1749595433303,26.64,163.92,163.91,2.15374463]
["bitfinex","SOLUSD",1749595433695,26.64,163.92,163.91,2.15378543]
["bitfinex","SOLUSD",1749595433891,26.64,163.92,163.89,11.71804748]
["bitfinex","SOLUSD",1749595434221,26.64,163.92,163.9,2.15367716]
["bitfinex","SOLUSD",1749595434390,26.64,163.92,163.91,2.15367716]
["bitfinex","SOLUSD",1749595434999,26.64,163.92,163.89,11.71804748]
["bitfinex","SOLUSD",1749595435306,26.64,163.92,163.9,2.15202139]
["bitfinex","SOLUSD",1749595435507,26.64,163.92,163.91,2.15182454]
["bitfinex","SOLUSD",1749595435897,26.64,163.92,163.91,2.15085486]
["bitfinex","SOLUSD",1749595436301,26.64,163.92,163.89,11.71804748]
["bitfinex","SOLUSD",1749595436510,26.64,163.92,163.9,11.71804748]
["bitfinex","SOLUSD",1749595436893,26.64,163.92,163.91,2.15516271]
["bitfinex","SOLUSD",1749595437113,26.64,163.92,163.91,2.1551612]
["bitfinex","SOLUSD",1749595437713,26.64,163.92,163.91,2.15489351]
["bitfinex","SOLUSD",1749595437905,26.64,163.92,163.9,11.71804748]
["bitfinex","SOLUSD",1749595438726,26.64,163.92,163.91,2.15451349]
["bitfinex","SOLUSD",1749595439019,26.64,163.92,163.91,2.15442887]
["bitfinex","SOLUSD",1749595439517,26.64,163.92,163.91,2.15411519]
["bitfinex","SOLUSD",1749595439900,26.64,163.92,163.91,2.15411861]
["bitfinex","SOLUSD",1749595440216,26.64,163.92,163.91,2.15414883]
["bitfinex","SOLUSD",1749595440417,26.6,163.92,163.91,2.15414883]
["bitfinex","SOLUSD",1749595440613,26.1,163.92,163.91,2.15414883]
["bitfinex","SOLUSD",1749595440808,30.36769634,163.95,163.91,2.15414883]
["bitfinex","SOLUSD",1749595440995,30.36769634,163.95,163.92,2.15414883]
["bitfinex","SOLUSD",1749595440996,26.6,163.94,163.92,2.15414883]
["bitfinex","SOLUSD",1749595441319,45.24964886,163.94,163.9,11.71804748]
["bitfinex","SOLUSD",1749595441523,45.24964886,163.94,163.91,2.15333003]
["bitfinex","SOLUSD",1749595441696,56.96769634,163.94,163.9,11.71804748]
["bitfinex","SOLUSD",1749595442317,45.24964886,163.94,163.91,2.15338992]
["bitfinex","SOLUSD",1749595442517,56.96769634,163.94,163.92,2.15338992]
["bitfinex","SOLUSD",1749595442821,45.39181043,163.94,163.93,2.15338992]
["bitfinex","SOLUSD",1749595443202,45.39181043,163.94,163.87,6.38]
["bitfinex","SOLUSD",1749595443203,18.64964886,163.93,163.87,6.38]
["bitfinex","SOLUSD",1749595443425,26.6,163.92,163.88,2.1525007]
["bitfinex","SOLUSD",1749595443595,26.6,163.92,163.87,6.38]
["bitfinex","SOLUSD",1749595443795,26.6,163.92,163.88,2.15240789]
["bitfinex","SOLUSD",1749595444007,26.6,163.92,163.89,13.87045537]
["bitfinex","SOLUSD",1749595444209,26.6,163.92,163.9,2.15240789]
["bitfinex","SOLUSD",1749595444405,14.93518063,163.94,163.91,2.15240789]
["bitfinex","SOLUSD",1749595444593,45.22964886,163.93,163.92,2.15240789]
["bitfinex","SOLUSD",1749595444795,18.64964886,163.92,163.87,6.38]
["bitfinex","SOLUSD",1749595445097,38.29804748,163.91,163.88,2.15221128]
["bitfinex","SOLUSD",1749595445297,30.36769634,163.9,163.89,2.15251324]
["bitfinex","SOLUSD",1749595445497,26.58,163.91,163.89,2.15251324]
["bitfinex","SOLUSD",1749595445725,45.22964886,163.91,163.9,2.15251324]
["bitfinex","SOLUSD",1749595446801,45.22964886,163.91,163.88,11.71804748]
["bitfinex","SOLUSD",1749595447219,45.22964886,163.91,163.89,2.15003677]
["bitfinex","SOLUSD",1749595447410,45.22964886,163.91,163.9,2.15003677]
["bitfinex","SOLUSD",1749595448310,45.22964886,163.91,163.88,11.71804748]
["bitfinex","SOLUSD",1749595448511,3.07497158,163.94,163.9,11.71804748]
["bitfinex","SOLUSD",1749595448721,45.22964886,163.93,163.91,2.14963955]
["bitfinex","SOLUSD",1749595448900,26.58,163.92,163.9,11.71804748]
["bitfinex","SOLUSD",1749595449100,26.58,163.92,163.91,2.14964257]
["bitfinex","SOLUSD",1749595449718,26.58,163.92,163.9,11.71804748]
["bitfinex","SOLUSD",1749595449894,26.58,163.92,163.91,2.1476249]
["bitfinex","SOLUSD",1749595450094,26.58,163.92,163.91,2.14729342]
["bitfinex","SOLUSD",1749595450623,26.58,163.92,163.91,2.1472657]
["bitfinex","SOLUSD",1749595451506,26.58,163.92,163.9,11.71804748]
["bitfinex","SOLUSD",1749595451710,52.58,163.92,163.9,11.71804748]
["bitfinex","SOLUSD",1749595452221,71.22964886,163.92,163.91,2.14723423]
["bitfinex","SOLUSD",1749595452424,82.94769634,163.92,163.91,2.14723423]
["bitfinex","SOLUSD",1749595452599,71.22964886,163.92,163.91,2.14723423]
["bitfinex","SOLUSD",1749595452806,0.14216157,163.96,163.91,13.86550083]
["bitfinex","SOLUSD",1749595453018,18.64964886,163.99,163.95,11.71804748]
["bitfinex","SOLUSD",1749595453207,18.64964886,163.99,163.96,13.86550083]
["bitfinex","SOLUSD",1749595453208,26.56,163.98,163.96,13.86550083]
["bitfinex","SOLUSD",1749595453415,26.0,163.96,163.95,11.71804748]
["bitfinex","SOLUSD",1749595453715,52.56,163.96,163.95,11.71804748]
["bitfinex","SOLUSD",1749595454017,52.56,163.96,163.95,13.86377966]
["bitfinex","SOLUSD",1749595454204,52.56,163.96,163.95,13.86392596]
["bitfinex","SOLUSD",1749595454615,52.56,163.96,163.95,2.14587848]
["bitfinex","SOLUSD",1749595455022,52.56,163.96,163.95,2.14389564]
["bitfinex","SOLUSD",1749595455403,52.56,163.96,163.95,2.14392269]
["bitfinex","SOLUSD",1749595456728,52.56,163.96,163.95,2.13460345]
["bitfinex","SOLUSD",1749595458418,71.20964886,163.96,163.95,2.1340382]
["bitfinex","SOLUSD",1749595458609,18.64964886,163.95,163.9,11.71804748]
["bitfinex","SOLUSD",1749595458932,38.27804748,163.94,163.91,2.13450556]
["bitfinex","SOLUSD",1749595459119,26.56,163.94,163.92,2.13510443]
["bitfinex","SOLUSD",1749595459320,56.92769634,163.94,163.93,2.13510428]
["bitfinex","SOLUSD",1749595459529,56.92769634,163.94,163.89,11.71804748]
["bitfinex","SOLUSD",1749595459706,56.92769634,163.94,163.9,2.13577105]
["bitfinex","SOLUSD",1749595459903,56.92769634,163.94,163.91,2.13577105]
["bitfinex","SOLUSD",1749595460116,56.92769634,163.94,163.89,11.71804748]
["bitfinex","SOLUSD",1749595460436,45.20964886,163.94,163.91,11.71804748]
["bitfinex","SOLUSD",1749595460616,45.20964886,163.94,163.87,7.988]
["bitfinex","SOLUSD",1749595460617,26.56,163.94,163.93,11.71804748]
["bitfinex","SOLUSD",1749595460822,26.56,163.94,163.93,2.13338409]
["bitfinex","SOLUSD",1749595461021,26.56,163.94,163.93,13.8509047]
["bitfinex","SOLUSD",1749595461747,26.54,163.94,163.93,13.8509047]
["bitfinex","SOLUSD",1749595462052,26.54,163.94,163.93,13.85793829]
["bitfinex","SOLUSD",1749595462222,26.54,163.94,163.93,13.85802295]
["bitfinex","SOLUSD",1749595462544,26.54,163.94,163.93,13.85800754]
["bitfinex","SOLUSD",1749595463244,26.54,163.94,163.93,13.85851405]
["bitfinex","SOLUSD",1749595463731,26.54,163.94,163.93,11.71804748]
["bitfinex","SOLUSD",1749595463933,26.54,163.94,163.93,13.85862706]
["bitfinex","SOLUSD",1749595464133,26.54,163.94,163.93,11.71804748]
["bitfinex","SOLUSD",1749595464445,26.54,163.94,163.93,13.86157618]
["bitfinex","SOLUSD",1749595465025,26.54,163.94,163.93,2.1435287]
["bitfinex","SOLUSD",1749595465236,26.54,163.94,163.93,13.86105597]
["bitfinex","SOLUSD",1749595465526,26.54,163.95,163.93,13.86099592]
["bitfinex","SOLUSD",1749595465727,26.54,163.95,163.94,13.86128473]
["bitfinex","SOLUSD",1749595465941,26.54,163.95,163.94,13.86139221]
["bitfinex","SOLUSD",1749595466246,26.54,163.95,163.94,13.86323229]
["bitfinex","SOLUSD",1749595466539,26.54,163.95,163.94,13.86359226]
["bitfinex","SOLUSD",1749595466938,26.54,163.95,163.94,13.86398807]
["bitfinex","SOLUSD",1749595467138,26.54,163.95,163.94,13.8643817]
["bitfinex","SOLUSD",1749595467335,26.54,163.95,163.94,11.71804748]
["bitfinex","SOLUSD",1749595467528,26.54,163.95,163.94,13.8644181]
["bitfinex","SOLUSD",1749595467728,26.54,163.95,163.94,13.86473534]
["bitfinex","SOLUSD",1749595469025,26.54,163.95,163.94,13.86838956]
["bitfinex","SOLUSD",1749595469931,26.54,163.95,163.94,2.15034208]
["bitfinex","SOLUSD",1749595470334,26.54,163.95,163.94,13.86838956]
["bitfinex","SOLUSD",1749595470542,26.54,163.95,163.94,13.87057723]
["bitfinex","SOLUSD",1749595470738,26.54,163.95,163.94,13.87059612]
["bitfinex","SOLUSD",1749595471225,26.54,163.95,163.94,2.15254864]
["bitfinex","SOLUSD",1749595472243,26.54,163.95,163.94,2.1484694]
["bitfinex","SOLUSD",1749595473245,26.54,163.95,163.93,11.71804748]
["bitfinex","SOLUSD",1749595473951,26.54,163.95,163.94,2.14723578]
["bitfinex","SOLUSD",1749595474250,26.54,163.95,163.94,2.14749473]
["bitfinex","SOLUSD",1749595475138,26.54,163.95,163.93,11.71804748]
["bitfinex","SOLUSD",1749595475346,26.54,163.95,163.94,2.14907599]
["bitfinex","SOLUSD",1749595475643,26.54,163.95,163.94,2.14907566]
["bitfinex","SOLUSD",1749595476852,26.5,163.95,163.93,11.71804748]
["bitfinex","SOLUSD",1749595477351,26.5,163.95,163.94,2.15438165]
["bitfinex","SOLUSD",1749595477551,57.00985791,163.95,163.94,2.15438165]
["bitfinex","SOLUSD",1749595480050,45.14964886,163.93,163.92,2.15574556]
["bitfinex","SOLUSD",1749595480260,45.14964886,163.93,163.92,2.15590554]
["bitfinex","SOLUSD",1749595480552,45.14964886,163.93,163.89,11.71804748]
["bitfinex","SOLUSD",1749595480854,45.14964886,163.93,163.9,2.15626679]
["bitfinex","SOLUSD",1749595481055,45.14964886,163.93,163.91,2.15626679]
["bitfinex","SOLUSD",1749595481256,45.14964886,163.93,163.92,2.15626679]
["bitfinex","SOLUSD",1749595481632,45.14964886,163.93,163.92,2.16565517]
["bitfinex","SOLUSD",1749595481833,45.14964886,163.93,163.88,6.34]
["bitfinex","SOLUSD",1749595482029,56.86769634,163.93,163.89,13.88359146]
["bitfinex","SOLUSD",1749595482235,56.86769634,163.93,163.89,11.71804748]
["bitfinex","SOLUSD",1749595482450,56.86769634,163.93,163.9,2.1657132]
["bitfinex","SOLUSD",1749595482642,56.86769634,163.93,163.91,2.1657132]
["bitfinex","SOLUSD",1749595482847,56.86769634,163.93,163.92,2.1657132]
["bitfinex","SOLUSD",1749595483143,56.86769634,163.93,163.92,2.16600824]
["bitfinex","SOLUSD",1749595483658,56.86769634,163.93,163.89,11.71804748]
["bitfinex","SOLUSD",1749595483964,56.86769634,163.93,163.9,2.16610957]
["bitfinex","SOLUSD",1749595484264,56.86769634,163.93,163.91,2.16610957]
["bitfinex","SOLUSD",1749595484460,56.86769634,163.93,163.92,2.16610957]
["bitfinex","SOLUSD",1749595484839,56.86769634,163.93,163.92,2.16651936]
["bitfinex","SOLUSD",1749595485241,56.86769634,163.93,163.92,2.16602885]
["bitfinex","SOLUSD",1749595486559,56.86769634,163.93,163.92,2.16564143]
["bitfinex","SOLUSD",1749595486750,45.14964886,163.93,163.89,11.71804748]
["bitfinex","SOLUSD",1749595487068,26.5,163.93,163.92,11.71804748]
["bitfinex","SOLUSD",1749595487245,26.0,163.95,163.92,13.8830204]
["bitfinex","SOLUSD",1749595487442,26.0,163.95,163.93,2.16497292]
["bitfinex","SOLUSD",1749595487767,4.79502454,164.05,163.94,13.8830204]
["bitfinex","SOLUSD",1749595487951,11.71804748,163.99,163.95,13.8830204]
["bitfinex","SOLUSD",1749595488259,26.48,163.98,163.95,11.71804748]
["bitfinex","SOLUSD",1749595488444,26.48,163.98,163.96,2.16447828]
["bitfinex","SOLUSD",1749595488651,45.12964886,163.98,163.97,2.16447828]
["bitfinex","SOLUSD",1749595488845,18.64964886,163.98,163.97,2.16447828]
["bitfinex","SOLUSD",1749595489041,56.84769634,163.98,163.97,2.16447828]
["bitfinex","SOLUSD",1749595489560,56.84769634,163.98,163.93,11.71804748]
["bitfinex","SOLUSD",1749595489765,56.84769634,163.98,163.94,2.1644628]
["bitfinex","SOLUSD",1749595489948,26.48,163.97,163.95,2.16446164]
["bitfinex","SOLUSD",1749595490157,26.48,163.97,163.96,2.16461273]
["bitfinex","SOLUSD",1749595490470,26.48,163.97,163.96,2.16461121]
["bitfinex","SOLUSD",1749595491271,26.48,163.97,163.96,2.16445624]
["bitfinex","SOLUSD",1749595491563,26.48,163.97,163.96,2.16413807]
["bitfinex","SOLUSD",1749595491761,26.48,163.97,163.96,2.16409239]
["bitfinex","SOLUSD",1749595491966,26.48,163.97,163.96,2.16403372]
["bitfinex","SOLUSD",1749595492364,26.48,163.97,163.96,2.15496149]
["bitfinex","SOLUSD",1749595493065,26.48,163.97,163.96,2.15543574]
["bitfinex","SOLUSD",1749595493270,26.48,163.97,163.96,2.15554228]
["bitfinex","SOLUSD",1749595493572,26.48,163.97,163.96,2.1555639]
["bitfinex","SOLUSD",1749595494466,11.71804748,163.97,163.96,2.1555639]
["bitfinex","SOLUSD",1749595494676,38.19804748,163.97,163.96,2.1555639]
["bitfinex","SOLUSD",1749595494966,38.19804748,163.97,163.96,2.15580337]
["bitfinex","SOLUSD",1749595495275,38.19804748,163.97,163.96,2.15582617]
["bitfinex","SOLUSD",1749595495451,56.84769634,163.97,163.96,2.15582617]
["bitfinex","SOLUSD",1749595495656,45.12964886,163.97,163.96,2.15582617]
["bitfinex","SOLUSD",1749595496561,56.84769634,163.97,163.96,2.15819963]
["bitfinex","SOLUSD",1749595496760,56.84769634,163.97,163.93,11.71804748]
["bitfinex","SOLUSD",1749595496978,56.84769634,163.97,163.94,2.15817678]
["bitfinex","SOLUSD",1749595497179,56.84769634,163.97,163.95,2.15820025]
["bitfinex","SOLUSD",1749595497474,56.84769634,163.97,163.96,2.15820025]
["bitfinex","SOLUSD",1749595498477,45.12964886,163.97,163.96,2.15821305]
["bitfinex","SOLUSD",1749595498878,45.12964886,163.97,163.96,2.15820117]
["bitfinex","SOLUSD",1749595501076,52.46,163.94,163.93,13.87629224]
["bitfinex","SOLUSD",1749595501660,52.46,163.94,163.93,13.87630911]
["bitfinex","SOLUSD",1749595501861,52.46,163.94,163.93,11.71804748]
["bitfinex","SOLUSD",1749595502062,52.46,163.94,163.93,13.87634184]
["bitfinex","SOLUSD",1749595502268,52.46,163.94,163.93,13.87618681]
["bitfinex","SOLUSD",1749595502477,52.46,163.94,163.93,2.15814244]
["bitfinex","SOLUSD",1749595502678,52.46,163.94,163.93,13.87618992]
["bitfinex","SOLUSD",1749595503684,52.46,163.94,163.93,13.87691505]
["bitfinex","SOLUSD",1749595503878,52.46,163.94,163.93,13.87693072]
["bitfinex","SOLUSD",1749595505160,52.46,163.94,163.93,2.15888324]
["bitfinex","SOLUSD",1749595505365,52.46,163.94,163.93,13.87693072]
["bitfinex","SOLUSD",1749595505679,52.46,163.94,163.93,11.71804748]
["bitfinex","SOLUSD",1749595505878,52.46,163.94,163.93,13.87691575]
["bitfinex","SOLUSD",1749595506301,10.9290467,164.02,163.93,15.45321575]
["bitfinex","SOLUSD",1749595506302,7.8252,164.02,163.93,15.45321575]
["bitfinex","SOLUSD",1749595506463,11.71804748,164.04,163.99,11.71804748]
["bitfinex","SOLUSD",1749595506668,11.71804748,164.04,164.0,2.15970958]
["bitfinex","SOLUSD",1749595506919,26.44,164.03,164.01,2.15960526]
["bitfinex","SOLUSD",1749595507061,26.0,164.01,164.0,11.71804748]
["bitfinex","SOLUSD",1749595507265,52.44,164.01,164.0,13.87750652]
["bitfinex","SOLUSD",1749595507465,52.44,164.01,164.0,2.159345]
["bitfinex","SOLUSD",1749595507890,26.0,164.01,164.0,2.159345]
["bitfinex","SOLUSD",1749595508195,52.44,164.01,164.0,2.159345]
["bitfinex","SOLUSD",1749595508390,52.44,164.01,163.99,11.71804748]
["bitfinex","SOLUSD",1749595508596,52.44,164.01,164.0,2.15771982]
["bitfinex","SOLUSD",1749595508776,52.44,164.01,163.99,11.71804748]
["bitfinex","SOLUSD",1749595508967,52.44,164.01,164.0,2.15779476]
["bitfinex","SOLUSD",1749595509168,52.44,164.01,164.0,2.15779324]
["bitfinex","SOLUSD",1749595509485,82.80769634,164.01,164.0,2.15779324]
["bitfinex","SOLUSD",1749595509690,18.64964886,164.0,163.94,11.71804748]
["bitfinex","SOLUSD",1749595509872,64.15804748,163.99,163.95,2.15905445]
["bitfinex","SOLUSD",1749595510073,26.44,163.98,163.96,2.15905445]
["bitfinex","SOLUSD",1749595510277,26.44,163.98,163.97,2.15905445]
["bitfinex","SOLUSD",1749595510682,26.44,163.98,163.97,2.15910819]
["bitfinex","SOLUSD",1749595511099,26.44,163.98,163.97,2.15911021]
["bitfinex","SOLUSD",1749595511871,26.44,163.98,163.97,2.14478797]
["bitfinex","SOLUSD",1749595512273,26.44,163.98,163.97,13.86283545]
["bitfinex","SOLUSD",1749595512496,26.44,163.98,163.97,13.86251123]
["bitfinex","SOLUSD",1749595512695,26.42,163.99,163.97,13.86251123]
["bitfinex","SOLUSD",1749595513001,26.42,164.0,163.98,13.86251123]
["bitfinex","SOLUSD",1749595513201,26.42,164.0,163.99,2.14446375]
["bitfinex","SOLUSD",1749595513612,26.42,164.0,163.99,2.14176547]
["bitfinex","SOLUSD",1749595513908,26.42,164.0,163.99,2.14172408]
["bitfinex","SOLUSD",1749595514198,26.42,164.0,163.99,2.14162929]
["bitfinex","SOLUSD",1749595514997,26.42,164.0,163.99,2.141583]
["bitfinex","SOLUSD",1749595515375,30.36769634,164.03,163.98,11.71804748]
["bitfinex","SOLUSD",1749595515577,26.42,164.02,163.99,2.14366876]
["bitfinex","SOLUSD",1749595515784,26.42,164.01,164.0,13.86180789]
["bitfinex","SOLUSD",1749595516577,26.42,164.01,164.0,2.14160167]
["bitfinex","SOLUSD",1749595516976,26.42,164.01,164.0,2.14160265]
["bitfinex","SOLUSD",1749595517193,26.42,164.01,164.0,2.14168798]
["bitfinex","SOLUSD",1749595517392,37.71804748,164.04,164.0,2.1417166]
["bitfinex","SOLUSD",1749595517707,26.42,164.03,164.01,13.85908324]
["bitfinex","SOLUSD",1749595517916,26.42,164.03,164.02,2.14103576]
["bitfinex","SOLUSD",1749595518584,26.42,164.03,164.02,2.13898432]
["bitfinex","SOLUSD",1749595518790,26.42,164.03,164.02,2.13883941]
["bitfinex","SOLUSD",1749595518988,26.42,164.03,164.02,2.13890052]
["bitfinex","SOLUSD",1749595519391,26.42,164.03,164.02,13.856948]
["bitfinex","SOLUSD",1749595519602,26.42,164.03,164.02,13.85651006]
["bitfinex","SOLUSD",1749595519805,1.5465,164.11,164.02,13.85651006]
["bitfinex","SOLUSD",1749595519806,18.64964886,164.1,164.02,13.85651006]
["bitfinex","SOLUSD",1749595519985,18.64964886,164.08,164.03,2.13846258]
["bitfinex","SOLUSD",1749595520183,11.71804748,164.05,164.01,6.3]
["bitfinex","SOLUSD",1749595520398,26.4,164.04,164.01,6.3]
["bitfinex","SOLUSD",1749595521582,26.4,164.04,164.01,18.01804748]
["bitfinex","SOLUSD",1749595521787,26.4,164.04,164.01,6.3]
["bitfinex","SOLUSD",1749595522088,26.4,164.04,164.02,11.71804748]
["bitfinex","SOLUSD",1749595523811,26.4,164.05,164.03,11.71804748]
["bitfinex","SOLUSD",1749595524103,38.11804748,164.06,164.01,6.3]
["bitfinex","SOLUSD",1749595524306,11.71804748,164.05,164.01,6.3]
["bitfinex","SOLUSD",1749595524490,26.4,164.04,164.01,18.01804748]
["bitfinex","SOLUSD",1749595526392,26.38,164.05,164.01,18.01804748]
["bitfinex","SOLUSD",1749595526614,26.38,164.05,164.02,11.71804748]
["bitfinex","SOLUSD",1749595526785,38.09804748,164.05,164.01,6.3]
["bitfinex","SOLUSD",1749595527114,11.71804748,164.02,164.01,6.3]
["bitfinex","SOLUSD",1749595527409,26.38,164.02,164.01,6.3]
["bitfinex","SOLUSD",1749595527612,38.09804748,164.02,164.01,6.3]
["bitfinex","SOLUSD",1749595527807,26.38,164.02,164.01,6.3]
["bitfinex","SOLUSD",1749595528012,38.09804748,164.02,164.01,6.3]
["bitfinex","SOLUSD",1749595528790,26.38,164.02,164.01,6.3]
["bitfinex","SOLUSD",1749595529108,38.09804748,164.02,164.01,6.3]
["bitfinex","SOLUSD",1749595529306,38.09804748,164.02,163.97,17.97804748]
["bitfinex","SOLUSD",1749595529526,26.38,164.02,163.97,6.26]
["bitfinex","SOLUSD",1749595529710,11.71804748,164.01,163.97,6.26]
["bitfinex","SOLUSD",1749595530194,26.38,164.02,163.97,6.26]
["bitfinex","SOLUSD",1749595530505,11.71804748,164.01,163.97,6.26]
["bitfinex","SOLUSD",1749595530695,26.38,164.02,163.97,6.26]
["bitfinex","SOLUSD",1749595530897,11.71804748,164.01,163.97,6.26]
["bitfinex","SOLUSD",1749595531094,26.38,164.02,163.97,6.26]
["bitfinex","SOLUSD",1749595531294,11.71804748,164.01,163.97,6.26]
["bitfinex","SOLUSD",1749595531604,11.71804748,164.01,163.98,2.13173004]
["bitfinex","SOLUSD",1749595531806,11.71804748,164.01,163.99,2.13173004]
["bitfinex","SOLUSD",1749595531990,11.71804748,164.01,164.0,2.13182675]
["bitfinex","SOLUSD",1749595532197,11.71804748,164.01,164.0,2.13182437]
["bitfinex","SOLUSD",1749595532399,11.71804748,164.01,163.97,6.26]
["bitfinex","SOLUSD",1749595532698,11.71804748,164.01,163.98,2.13184745]
["bitfinex","SOLUSD",1749595532898,11.71804748,164.01,163.99,2.13184745]
["bitfinex","SOLUSD",1749595533101,11.71804748,164.01,164.0,2.13184745]
["bitfinex","SOLUSD",1749595533306,30.36769634,164.01,164.0,2.13184745]
["bitfinex","SOLUSD",1749595533510,18.64964886,164.0,163.94,6.26]
["bitfinex","SOLUSD",1749595533689,11.71804748,163.97,163.95,2.13315718]
["bitfinex","SOLUSD",1749595534014,26.38,163.99,163.96,2.13345108]
["bitfinex","SOLUSD",1749595534189,11.71804748,163.97,163.94,6.26]
["bitfinex","SOLUSD",1749595534389,11.71804748,163.97,163.95,2.13364427]
["bitfinex","SOLUSD",1749595534694,11.71804748,163.97,163.96,2.13364427]
["bitfinex","SOLUSD",1749595535095,11.71804748,163.97,163.96,2.13378376]
["bitfinex","SOLUSD",1749595535410,11.71804748,163.97,163.96,2.13370163]
["bitfinex","SOLUSD",1749595535610,26.38,163.99,163.96,2.13370139]
["bitfinex","SOLUSD",1749595535821,11.71804748,163.98,163.97,2.13370139]
["bitfinex","SOLUSD",1749595536010,11.71804748,163.98,163.97,2.1338182]
["bitfinex","SOLUSD",1749595536789,11.71804748,163.98,163.97,2.14512887]
["bitfinex","SOLUSD",1749595536994,11.71804748,163.98,163.97,2.14534992]
["bitfinex","SOLUSD",1749595537402,26.38,163.99,163.97,2.14544961]
["bitfinex","SOLUSD",1749595537708,11.71804748,163.98,163.94,6.26]
["bitfinex","SOLUSD",1749595537903,11.71804748,163.97,163.95,2.14651419]
["bitfinex","SOLUSD",1749595538105,11.71804748,163.97,163.94,6.26]
["bitfinex","SOLUSD",1749595538315,11.71804748,163.97,163.95,2.14661022]
["bitfinex","SOLUSD",1749595538498,11.71804748,163.97,163.96,2.14649363]
["bitfinex","SOLUSD",1749595538696,11.71804748,163.97,163.94,6.26]
["bitfinex","SOLUSD",1749595538897,11.71804748,163.97,163.95,2.14646036]
["bitfinex","SOLUSD",1749595539105,11.71804748,163.97,163.96,2.14641931]
["bitfinex","SOLUSD",1749595539315,11.71804748,163.97,163.96,2.14640225]
["bitfinex","SOLUSD",1749595539508,11.71804748,163.97,163.96,2.14651895]
["bitfinex","SOLUSD",1749595540020,11.71804748,163.97,163.94,6.26]
["bitfinex","SOLUSD",1749595540200,11.71804748,163.97,163.95,2.14662199]
["bitfinex","SOLUSD",1749595540401,11.71804748,163.98,163.96,2.14678607]
["bitfinex","SOLUSD",1749595540615,11.71804748,163.98,163.94,6.26]
["bitfinex","SOLUSD",1749595540816,11.71804748,163.97,163.94,6.26]
["bitfinex","SOLUSD",1749595541000,11.71804748,163.98,163.95,2.14686778]
["bitfinex","SOLUSD",1749595541321,11.71804748,163.98,163.96,2.14686778]
["bitfinex","SOLUSD",1749595541510,11.71804748,163.98,163.97,2.14726795]
["bitfinex","SOLUSD",1749595542220,11.71804748,163.98,163.94,6.26]
["bitfinex","SOLUSD",1749595542417,11.71804748,163.98,163.95,2.14735713]
["bitfinex","SOLUSD",1749595542613,11.71804748,163.98,163.96,2.14735713]
["bitfinex","SOLUSD",1749595542807,11.71804748,163.98,163.97,2.14735713]
["bitfinex","SOLUSD",1749595543626,11.71804748,163.98,163.94,6.26]
["bitfinex","SOLUSD",1749595544106,11.71804748,163.98,163.95,2.14872795]
["bitfinex","SOLUSD",1749595544296,11.71804748,163.97,163.96,2.14872409]
["bitfinex","SOLUSD",1749595544723,11.71804748,163.97,163.96,2.14914157]
["bitfinex","SOLUSD",1749595545433,11.71804748,163.97,163.94,6.26]
["bitfinex","SOLUSD",1749595545608,30.36769634,163.98,163.95,2.14956916]
["bitfinex","SOLUSD",1749595545917,38.09804748,163.99,163.96,2.14952263]
["bitfinex","SOLUSD",1749595546124,38.09804748,163.99,163.97,2.14952263]
["bitfinex","SOLUSD",1749595546337,45.02964886,163.99,163.98,2.14952263]
["bitfinex","SOLUSD",1749595546627,56.74769634,163.99,163.98,2.14952263]
["bitfinex","SOLUSD",1749595546821,56.74769634,163.99,163.98,2.15219497]
["bitfinex","SOLUSD",1749595547214,56.74769634,163.99,163.98,2.15242615]
["bitfinex","SOLUSD",1749595547401,56.74769634,163.99,163.98,2.15241917]
["bitfinex","SOLUSD",1749595547607,56.74769634,163.99,163.98,2.15249275]
["bitfinex","SOLUSD",1749595548053,56.88985791,163.99,163.98,2.15249275]
["bitfinex","SOLUSD",1749595548524,18.64964886,163.98,163.94,6.26]
["bitfinex","SOLUSD",1749595548832,38.07804748,163.97,163.95,2.1530099]
["bitfinex","SOLUSD",1749595549006,38.07804748,163.97,163.94,6.26]
["bitfinex","SOLUSD",1749595549405,38.07804748,163.97,163.95,2.15361219]
["bitfinex","SOLUSD",1749595549607,38.07804748,163.97,163.96,2.15361219]
["bitfinex","SOLUSD",1749595549807,26.36,163.97,163.96,2.15361219]
["bitfinex","SOLUSD",1749595550025,38.07804748,163.97,163.96,2.15361219]
["bitfinex","SOLUSD",1749595550236,38.07804748,163.97,163.96,2.15374958]
["bitfinex","SOLUSD",1749595550728,38.07804748,163.97,163.94,6.26]
["bitfinex","SOLUSD",1749595550929,11.71804748,163.96,163.94,6.26]
["bitfinex","SOLUSD",1749595551105,18.64964886,163.96,163.95,2.1535084]
["bitfinex","SOLUSD",1749595551311,26.34,163.96,163.95,2.1535084]
["bitfinex","SOLUSD",1749595552312,11.71804748,163.99,163.95,2.1535084]
["bitfinex","SOLUSD",1749595552508,26.34,163.98,163.96,2.15608307]
["bitfinex","SOLUSD",1749595552725,26.34,163.98,163.97,2.15608307]
["bitfinex","SOLUSD",1749595553020,26.34,163.98,163.97,2.15550696]
["bitfinex","SOLUSD",1749595553706,26.34,163.98,163.97,2.15534594]
["bitfinex","SOLUSD",1749595553910,26.34,163.98,163.97,2.15526727]
["bitfinex","SOLUSD",1749595554210,26.34,163.98,163.97,2.15526591]
["bitfinex","SOLUSD",1749595555235,26.34,163.98,163.97,2.15544915]
["bitfinex","SOLUSD",1749595555634,26.34,163.98,163.97,2.15534895]
["bitfinex","SOLUSD",1749595556923,26.34,163.98,163.94,11.71804748]
["bitfinex","SOLUSD",1749595557229,26.34,163.98,163.95,2.1533408]
["bitfinex","SOLUSD",1749595557405,26.34,163.98,163.96,2.1533408]
["bitfinex","SOLUSD",1749595557611,26.34,163.98,163.97,2.1533408]
["bitfinex","SOLUSD",1749595558718,26.34,163.98,163.94,11.71804748]
["bitfinex","SOLUSD",1749595558933,26.34,163.98,163.95,2.15338631]
["bitfinex","SOLUSD",1749595559142,26.34,163.98,163.96,2.1536277]
["bitfinex","SOLUSD",1749595559313,26.34,163.98,163.97,2.1536277]
["bitfinex","SOLUSD",1749595559940,26.34,163.98,163.94,11.71804748]
["bitfinex","SOLUSD",1749595560134,26.34,163.98,163.95,2.14842068]
["bitfinex","SOLUSD",1749595560345,26.34,163.98,163.96,2.1484069]
["bitfinex","SOLUSD",1749595560533,26.34,163.98,163.97,2.1484069]
["bitfinex","SOLUSD",1749595561520,26.34,163.98,163.97,2.15061611]
["bitfinex","SOLUSD",1749595561719,26.34,163.98,163.97,2.14856142]
["bitfinex","SOLUSD",1749595562047,26.34,163.98,163.88,7.11551541]
["bitfinex","SOLUSD",1749595562048,45.13181043,163.98,163.88,7.11551541]
["bitfinex","SOLUSD",1749595562230,18.64964886,163.97,163.89,2.15036146]
["bitfinex","SOLUSD",1749595562545,26.0,163.91,163.9,2.15036146]
["bitfinex","SOLUSD",1749595562713,45.11181043,163.91,163.9,2.15036146]
["bitfinex","SOLUSD",1749595562908,0.14216157,163.9,163.83,11.71804748]
["bitfinex","SOLUSD",1749595563113,26.4,163.89,163.84,2.14270555]
["bitfinex","SOLUSD",1749595563325,26.4,163.89,163.84,11.71804748]
["bitfinex","SOLUSD",1749595563536,26.4,163.89,163.85,13.8617127]
["bitfinex","SOLUSD",1749595563845,26.4,163.89,163.86,11.71804748]
["bitfinex","SOLUSD",1749595564035,0.14216157,163.98,163.88,11.71804748]
["bitfinex","SOLUSD",1749595564346,18.64964886,163.95,163.88,1.6252]
["bitfinex","SOLUSD",1749595564643,26.54,163.95,163.92,11.71804748]
["bitfinex","SOLUSD",1749595564846,11.71804748,164.0,163.94,11.71804748]
["bitfinex","SOLUSD",1749595565044,11.71804748,164.0,163.91,26.0]
["bitfinex","SOLUSD",1749595565045,6.0724,164.04,163.98,11.71804748]
["bitfinex","SOLUSD",1749595565216,11.71804748,164.02,163.91,26.0]
["bitfinex","SOLUSD",1749595565419,11.71804748,164.02,163.97,11.71804748]
["bitfinex","SOLUSD",1749595566045,11.71804748,164.02,163.97,11.63804748]
["bitfinex","SOLUSD",1749595566235,45.18964886,164.03,163.91,33.11551541]
["bitfinex","SOLUSD",1749595566544,30.36769634,164.02,163.92,11.71804748]
["bitfinex","SOLUSD",1749595566849,30.36769634,164.02,163.97,11.71804748]
["bitfinex","SOLUSD",1749595567055,30.36769634,164.02,163.91,33.11551541]
["bitfinex","SOLUSD",1749595567222,11.71804748,164.0,163.95,11.71804748]
["bitfinex","SOLUSD",1749595567425,26.56,164.0,163.96,11.71804748]
["bitfinex","SOLUSD",1749595567743,26.56,164.0,163.97,11.71804748]
["bitfinex","SOLUSD",1749595567922,26.66,164.01,163.98,11.71804748]
["bitfinex","SOLUSD",1749595568325,26.66,164.01,163.93,1.626]
["bitfinex","SOLUSD",1749595568530,26.66,164.01,163.98,11.71804748]
["bitfinex","SOLUSD",1749595569030,30.50985791,164.0,163.93,1.626]
["bitfinex","SOLUSD",1749595569222,11.71804748,163.94,163.89,1.6211]
["bitfinex","SOLUSD",1749595569538,18.64964886,163.95,163.87,12.3173]
["bitfinex","SOLUSD",1749595569539,11.71804748,163.91,163.87,12.3173]
["bitfinex","SOLUSD",1749595569744,11.71804748,163.9,163.87,6.22]
["bitfinex","SOLUSD",1749595570050,18.79181043,163.94,163.87,6.22]
["bitfinex","SOLUSD",1749595570051,38.35804748,163.91,163.87,6.22]
["bitfinex","SOLUSD",1749595570233,38.35804748,163.91,163.87,17.93804748]
["bitfinex","SOLUSD",1749595570641,38.35804748,163.91,163.87,6.22]
["bitfinex","SOLUSD",1749595571051,38.35804748,163.91,163.87,17.93804748]
["bitfinex","SOLUSD",1749595571524,26.64,163.91,163.87,17.93804748]
["bitfinex","SOLUSD",1749595571724,26.64,163.91,163.87,6.22]
["bitfinex","SOLUSD",1749595572045,38.35804748,163.91,163.87,6.22]
["bitfinex","SOLUSD",1749595572343,26.64,163.91,163.87,6.22]
["bitfinex","SOLUSD",1749595572749,38.35804748,163.91,163.87,6.22]
["bitfinex","SOLUSD",1749595572955,11.71804748,163.9,163.87,6.22]
["bitfinex","SOLUSD",1749595573653,11.71804748,163.89,163.87,6.22]
["bitfinex","SOLUSD",1749595573955,11.71804748,163.88,163.85,1.6211]
["bitfinex","SOLUSD",1749595574150,11.71804748,163.87,163.83,6.22]
["bitfinex","SOLUSD",1749595574358,11.71804748,163.87,163.83,17.93804748]
["bitfinex","SOLUSD",1749595574656,11.71804748,163.87,163.83,6.22]
["bitfinex","SOLUSD",1749595574969,38.37804748,163.88,163.83,6.22]
["bitfinex","SOLUSD",1749595575130,38.37804748,163.88,163.83,17.93804748]
["bitfinex","SOLUSD",1749595575331,26.66,163.88,163.83,6.22]
["bitfinex","SOLUSD",1749595575673,26.66,163.88,163.84,11.71804748]
["bitfinex","SOLUSD",1749595577048,38.37804748,163.88,163.84,11.71804748]
["bitfinex","SOLUSD",1749595577361,38.37804748,163.88,163.83,17.93804748]
["bitfinex","SOLUSD",1749595577658,11.71804748,163.87,163.83,17.93804748]
["bitfinex","SOLUSD",1749595578087,11.71804748,163.87,163.83,6.22]
["bitfinex","SOLUSD",1749595578256,11.71804748,163.87,163.83,17.93804748]
["bitfinex","SOLUSD",1749595578463,11.71804748,163.87,163.83,6.22]
["bitfinex","SOLUSD",1749595578652,38.37804748,163.88,163.83,17.93804748]
["bitfinex","SOLUSD",1749595578957,38.37804748,163.88,163.83,6.22]
["bitfinex","SOLUSD",1749595579162,38.37804748,163.88,163.83,17.93804748]
["bitfinex","SOLUSD",1749595579864,38.37804748,163.88,163.83,6.22]
["bitfinex","SOLUSD",1749595580064,26.66,163.88,163.83,6.22]
["bitfinex","SOLUSD",1749595580658,26.66,163.88,163.84,11.71804748]
["bitfinex","SOLUSD",1749595580857,26.66,163.88,163.86,11.71804748]
["bitfinex","SOLUSD",1749595581042,26.68,163.89,163.83,32.22]
["bitfinex","SOLUSD",1749595581245,26.68,163.89,163.87,11.71804748]
["bitfinex","SOLUSD",1749595581469,11.71804748,163.91,163.86,11.71804748]
["bitfinex","SOLUSD",1749595581643,26.66,163.9,163.86,11.71804748]
["bitfinex","SOLUSD",1749595582161,26.66,163.9,163.83,32.22]
["bitfinex","SOLUSD",1749595582351,26.66,163.9,163.86,11.71804748]
["bitfinex","SOLUSD",1749595582869,26.66,163.9,163.87,11.71804748]
["bitfinex","SOLUSD",1749595583039,26.66,163.9,163.83,32.22]
["bitfinex","SOLUSD",1749595583245,26.66,163.9,163.87,11.71804748]
["bitfinex","SOLUSD",1749595583462,26.66,163.9,163.83,32.22]
["bitfinex","SOLUSD",1749595583663,11.71804748,163.92,163.84,26.0]
["bitfinex","SOLUSD",1749595583864,26.64,163.91,163.87,11.71804748]
["bitfinex","SOLUSD",1749595585443,26.64,163.91,163.89,11.71804748]
["bitfinex","SOLUSD",1749595585747,18.64964886,163.94,163.86,26.0]
["bitfinex","SOLUSD",1749595585947,26.62,163.92,163.86,26.0]
["bitfinex","SOLUSD",1749595586162,26.62,163.92,163.89,11.71804748]
["bitfinex","SOLUSD",1749595586372,26.62,163.92,163.86,26.0]
["bitfinex","SOLUSD",1749595586554,26.62,163.92,163.89,11.71804748]
["bitfinex","SOLUSD",1749595590079,26.62,163.92,163.87,26.0]
["bitfinex","SOLUSD",1749595590450,26.62,163.92,163.89,11.71804748]
["bitfinex","SOLUSD",1749595590974,26.62,163.92,163.87,26.0]
["bitfinex","SOLUSD",1749595591163,18.64964886,163.97,163.91,11.71804748]
["bitfinex","SOLUSD",1749595591355,11.71804748,163.98,163.93,11.71804748]
["bitfinex","SOLUSD",1749595591550,18.64964886,163.97,163.95,11.71804748]
["bitfinex","SOLUSD",1749595591751,11.71804748,164.01,163.96,11.71804748]
["bitfinex","SOLUSD",1749595591961,24.29278706,164.08,164.0,11.71804748]
["bitfinex","SOLUSD",1749595592173,11.71804748,164.05,164.01,11.71804748]
["bitfinex","SOLUSD",1749595592354,11.71804748,164.05,163.96,26.0]
["bitfinex","SOLUSD",1749595592563,33.6614,164.08,164.01,11.71804748]
["bitfinex","SOLUSD",1749595592564,26.56,164.04,164.01,11.71804748]
["bitfinex","SOLUSD",1749595592759,26.56,164.03,164.01,11.71804748]
["bitfinex","SOLUSD",1749595593132,30.36769634,164.06,163.96,26.0]
["bitfinex","SOLUSD",1749595593133,18.64964886,164.05,164.02,11.71804748]
["bitfinex","SOLUSD",1749595593261,18.64964886,164.07,164.03,11.71804748]
["bitfinex","SOLUSD",1749595593578,18.64964886,164.07,163.95,0.14216157]
["bitfinex","SOLUSD",1749595593579,26.58,164.06,164.05,11.71804748]
["bitfinex","SOLUSD",1749595593763,26.58,164.07,164.05,11.71804748]
["bitfinex","SOLUSD",1749595593965,26.58,164.07,164.01,7.923]
["bitfinex","SOLUSD",1749595594163,38.29804748,164.07,164.03,11.71804748]
["bitfinex","SOLUSD",1749595594361,11.71804748,164.07,164.03,11.71804748]
["bitfinex","SOLUSD",1749595594559,18.64964886,164.1,164.03,11.71804748]
["bitfinex","SOLUSD",1749595594560,26.56,164.06,164.03,11.71804748]
["bitfinex","SOLUSD",1749595595775,18.64964886,164.05,164.02,11.71804748]
["bitfinex","SOLUSD",1749595596452,26.56,164.06,164.01,1.5982]
["bitfinex","SOLUSD",1749595596772,26.56,164.06,164.04,11.71804748]
["bitfinex","SOLUSD",1749595597885,26.56,164.06,164.01,1.5982]
["bitfinex","SOLUSD",1749595598098,26.56,164.06,164.04,11.71804748]
["bitfinex","SOLUSD",1749595598797,26.56,164.06,164.01,1.5982]
["bitfinex","SOLUSD",1749595598966,26.56,164.06,164.04,11.71804748]
["bitfinex","SOLUSD",1749595599161,26.56,164.06,164.05,11.71804748]
["bitfinex","SOLUSD",1749595600277,26.56,164.06,164.01,1.5982]
["bitfinex","SOLUSD",1749595600987,26.56,164.06,164.05,11.71804748]
["bitfinex","SOLUSD",1749595601192,26.56,164.06,164.01,1.5982]
["bitfinex","SOLUSD",1749595601389,26.56,164.06,164.03,11.71804748]
["bitfinex","SOLUSD",1749595601688,26.56,164.06,164.04,11.71804748]
["bitfinex","SOLUSD",1749595603283,26.56,164.06,164.01,1.5982]
["bitfinex","SOLUSD",1749595603577,26.56,164.06,164.03,11.71804748]
["bitfinex","SOLUSD",1749595603889,18.64964886,164.03,163.97,1.6106]
["bitfinex","SOLUSD",1749595604100,11.71804748,164.01,163.97,1.6106]
["bitfinex","SOLUSD",1749595604389,11.71804748,164.0,163.96,11.71804748]
["bitfinex","SOLUSD",1749595604581,11.71804748,164.0,163.94,6.38]
["bitfinex","SOLUSD",1749595604582,11.71804748,164.0,163.95,11.71804748]
["bitfinex","SOLUSD",1749595604977,26.48,163.99,163.95,11.71804748]
["bitfinex","SOLUSD",1749595607799,26.48,163.99,163.96,11.71804748]
["bitfinex","SOLUSD",1749595609218,26.48,163.99,163.94,6.38]
["bitfinex","SOLUSD",1749595609500,26.48,163.99,163.96,11.71804748]
["bitfinex","SOLUSD",1749595610399,26.48,163.99,163.94,6.38]
["bitfinex","SOLUSD",1749595610780,26.48,163.99,163.95,11.71804748]
["bitfinex","SOLUSD",1749595611691,11.71804748,163.98,163.94,6.38]
["bitfinex","SOLUSD",1749595611888,26.48,163.99,163.95,11.71804748]
["bitfinex","SOLUSD",1749595612599,38.19804748,163.99,163.95,11.71804748]
["bitfinex","SOLUSD",1749595615808,26.48,163.99,163.95,11.71804748]
["bitfinex","SOLUSD",1749595616807,26.48,163.99,163.94,6.38]
["bitfinex","SOLUSD",1749595617098,26.48,163.99,163.95,11.71804748]
["bitfinex","SOLUSD",1749595618495,38.19804748,163.99,163.95,11.71804748]
["bitfinex","SOLUSD",1749595619707,26.48,163.99,163.94,18.09804748]
["bitfinex","SOLUSD",1749595620090,11.71804748,163.98,163.94,18.09804748]
["bitfinex","SOLUSD",1749595620716,11.71804748,163.98,163.94,6.38]
["bitfinex","SOLUSD",1749595621407,26.48,163.99,163.87,1.5064]
["bitfinex","SOLUSD",1749595621592,18.79181043,163.98,163.89,11.71804748]
["bitfinex","SOLUSD",1749595621782,11.71804748,163.96,163.91,11.71804748]
["bitfinex","SOLUSD",1749595622110,26.54,163.95,163.92,11.71804748]
["bitfinex","SOLUSD",1749595622505,26.54,163.95,163.91,11.71804748]
["bitfinex","SOLUSD",1749595622682,26.54,163.95,163.87,7.7464]
["bitfinex","SOLUSD",1749595622885,11.71804748,163.94,163.89,11.71804748]
["bitfinex","SOLUSD",1749595623094,11.71804748,163.92,163.87,19.46444748]
["bitfinex","SOLUSD",1749595623393,38.25804748,163.92,163.87,19.46444748]
["bitfinex","SOLUSD",1749595624019,26.54,163.92,163.87,19.46444748]
["bitfinex","SOLUSD",1749595624234,38.25804748,163.92,163.87,19.46444748]
["bitfinex","SOLUSD",1749595624509,38.25804748,163.92,163.88,11.71804748]
["bitfinex","SOLUSD",1749595624510,26.54,163.92,163.88,11.71804748]
["bitfinex","SOLUSD",1749595624808,26.54,163.92,163.87,7.7464]
["bitfinex","SOLUSD",1749595625023,11.71804748,163.93,163.88,11.71804748]
["bitfinex","SOLUSD",1749595625187,26.52,163.92,163.89,11.71804748]
["bitfinex","SOLUSD",1749595625615,26.52,163.92,163.9,11.71804748]
["bitfinex","SOLUSD",1749595625795,18.64964886,163.97,163.91,11.71804748]
["bitfinex","SOLUSD",1749595625993,11.71804748,163.98,163.93,11.71804748]
["bitfinex","SOLUSD",1749595626203,18.64964886,163.99,163.9,26.0]
["bitfinex","SOLUSD",1749595626394,26.52,163.98,163.92,11.71804748]
["bitfinex","SOLUSD",1749595626593,11.71804748,163.96,163.92,11.71804748]
["bitfinex","SOLUSD",1749595626805,26.52,163.95,163.91,11.71804748]
["bitfinex","SOLUSD",1749595627013,26.52,163.95,163.92,11.71804748]
["bitfinex","SOLUSD",1749595627708,18.64964886,164.0,163.94,11.71804748]
["bitfinex","SOLUSD",1749595627709,11.71804748,163.99,163.94,11.71804748]
["bitfinex","SOLUSD",1749595628091,26.54,163.98,163.94,11.71804748]
["bitfinex","SOLUSD",1749595628602,26.54,163.98,163.9,26.0]
["bitfinex","SOLUSD",1749595628603,38.25804748,163.98,163.93,11.71804748]
["bitfinex","SOLUSD",1749595628907,38.25804748,163.98,163.9,26.0]
["bitfinex","SOLUSD",1749595628908,30.36769634,163.97,163.92,11.71804748]
["bitfinex","SOLUSD",1749595629711,30.36769634,163.97,163.93,11.71804748]
["bitfinex","SOLUSD",1749595630331,30.36769634,163.97,163.9,26.0]
["bitfinex","SOLUSD",1749595630332,30.36769634,163.97,163.92,11.71804748]
["bitfinex","SOLUSD",1749595630514,30.36769634,163.97,163.93,11.71804748]
["bitfinex","SOLUSD",1749595630720,26.54,163.98,163.93,11.71804748]
["bitfinex","SOLUSD",1749595630893,38.25804748,163.98,163.93,11.71804748]
["bitfinex","SOLUSD",1749595632904,11.71804748,163.97,163.93,11.71804748]
["bitfinex","SOLUSD",1749595636717,26.54,163.98,163.94,11.71804748]
["bitfinex","SOLUSD",1749595636895,38.25804748,163.98,163.94,11.71804748]
["bitfinex","SOLUSD",1749595638103,26.54,163.98,163.94,11.71804748]
["bitfinex","SOLUSD",1749595638619,38.25804748,163.98,163.94,11.71804748]
["bitfinex","SOLUSD",1749595638797,26.54,163.98,163.94,11.71804748]
["bitfinex","SOLUSD",1749595639121,38.25804748,163.98,163.94,11.71804748]
["bitfinex","SOLUSD",1749595639421,38.25804748,163.98,163.91,6.24]
["bitfinex","SOLUSD",1749595639796,38.25804748,163.98,163.94,11.71804748]
["bitfinex","SOLUSD",1749595641312,26.54,163.98,163.94,11.71804748]
["bitfinex","SOLUSD",1749595641713,26.54,163.98,163.95,11.71804748]
["bitfinex","SOLUSD",1749595642023,38.25804748,163.98,163.93,11.71804748]
["bitfinex","SOLUSD",1749595643005,26.38,163.97,163.93,11.71804748]
["bitfinex","SOLUSD",1749595643211,38.09804748,163.97,163.92,11.71804748]
["bitfinex","SOLUSD",1749595643519,30.36769634,163.96,163.91,6.24]
["bitfinex","SOLUSD",1749595643722,18.64964886,163.96,163.91,6.24]
["bitfinex","SOLUSD",1749595643929,11.71804748,163.93,163.91,6.24]
["bitfinex","SOLUSD",1749595644220,38.07804748,163.93,163.91,6.24]
["bitfinex","SOLUSD",1749595646633,26.36,163.93,163.91,6.24]
["bitfinex","SOLUSD",1749595647036,38.07804748,163.93,163.91,6.24]
["bitfinex","SOLUSD",1749595648539,26.36,163.93,163.91,17.95804748]
["bitfinex","SOLUSD",1749595649534,26.36,163.93,163.92,11.71804748]
["bitfinex","SOLUSD",1749595650021,26.36,163.94,163.92,11.71804748]
["bitfinex","SOLUSD",1749595651008,11.71804748,163.99,163.93,11.71804748]
["bitfinex","SOLUSD",1749595651204,30.36769634,164.0,163.96,11.71804748]
["bitfinex","SOLUSD",1749595651517,38.07804748,163.99,163.94,11.71804748]
["bitfinex","SOLUSD",1749595651712,26.36,163.99,163.94,11.71804748]
["bitfinex","SOLUSD",1749595651927,11.71804748,164.01,163.96,11.71804748]
["bitfinex","SOLUSD",1749595652142,11.71804748,164.01,163.92,11.71804748]
["bitfinex","SOLUSD",1749595652143,6.069,164.07,163.95,26.0]
["bitfinex","SOLUSD",1749595652315,11.71804748,164.04,163.95,26.0]
["bitfinex","SOLUSD",1749595652507,38.07804748,164.03,163.98,11.71804748]
["bitfinex","SOLUSD",1749595652712,26.36,164.02,163.98,11.71804748]
["bitfinex","SOLUSD",1749595652930,26.36,164.02,163.99,11.71804748]
["bitfinex","SOLUSD",1749595653162,26.36,164.02,164.0,11.71804748]
["bitfinex","SOLUSD",1749595653304,26.36,164.02,163.95,26.0]
["bitfinex","SOLUSD",1749595653509,26.36,164.02,163.99,11.71804748]
["bitfinex","SOLUSD",1749595655438,26.36,164.02,164.0,11.71804748]
["bitfinex","SOLUSD",1749595655610,26.34,164.02,164.0,11.71804748]
["bitfinex","SOLUSD",1749595657235,26.34,164.03,164.0,11.71804748]
["bitfinex","SOLUSD",1749595659431,11.71804748,164.05,164.0,11.71804748]
["bitfinex","SOLUSD",1749595659731,26.34,164.03,164.0,11.71804748]
["bitfinex","SOLUSD",1749595660031,26.34,164.03,164.01,11.71804748]
["bitfinex","SOLUSD",1749595661731,26.34,164.03,163.98,26.0]
["bitfinex","SOLUSD",1749595662036,26.34,164.03,164.0,11.71804748]
["bitfinex","SOLUSD",1749595663512,18.64964886,164.08,164.02,11.71804748]
["bitfinex","SOLUSD",1749595663716,38.05804748,164.07,164.02,11.71804748]
["bitfinex","SOLUSD",1749595664133,11.71804748,164.08,164.03,11.71804748]
["bitfinex","SOLUSD",1749595664338,26.34,164.06,164.03,11.71804748]
["bitfinex","SOLUSD",1749595669847,26.34,164.06,164.01,32.22]
["bitfinex","SOLUSD",1749595670045,26.34,164.06,164.03,11.71804748]
["bitfinex","SOLUSD",1749595672825,26.34,164.06,164.01,32.22]
["bitfinex","SOLUSD",1749595673046,26.34,164.06,164.03,11.71804748]
["bitfinex","SOLUSD",1749595673849,26.34,164.06,164.01,32.22]
["bitfinex","SOLUSD",1749595674142,26.34,164.06,164.02,11.71804748]
["bitfinex","SOLUSD",1749595674143,38.05804748,164.06,164.02,11.71804748]
["bitfinex","SOLUSD",1749595674348,30.36769634,164.05,164.01,6.22]
["bitfinex","SOLUSD",1749595675731,11.71804748,164.05,164.01,17.93804748]
["bitfinex","SOLUSD",1749595676052,38.05804748,164.06,164.01,17.93804748]
["bitfinex","SOLUSD",1749595677143,11.71804748,164.05,164.01,17.93804748]
["bitfinex","SOLUSD",1749595677346,30.36769634,164.05,164.01,6.22]
["bitfinex","SOLUSD",1749595678050,30.36769634,164.05,164.01,17.93804748]
["bitfinex","SOLUSD",1749595678434,26.34,164.06,164.02,11.71804748]
["bitfinex","SOLUSD",1749595680139,11.71804748,164.07,164.02,11.71804748]
["bitfinex","SOLUSD",1749595680454,26.32,164.06,164.02,11.71804748]
["bitfinex","SOLUSD",1749595682557,26.32,164.06,164.01,6.22]
["bitfinex","SOLUSD",1749595682752,26.0,164.11,164.04,11.71804748]
["bitfinex","SOLUSD",1749595683053,18.64964886,164.04,164.01,6.22]
["bitfinex","SOLUSD",1749595683353,56.68769634,164.04,164.01,6.22]
["bitfinex","SOLUSD",1749595685443,26.32,164.04,164.01,11.71804748]
["bitfinex","SOLUSD",1749595685640,18.64964886,164.07,164.03,11.71804748]
["bitfinex","SOLUSD",1749595685840,26.32,164.06,164.03,11.71804748]
["bitfinex","SOLUSD",1749595687059,11.71804748,164.08,164.04,11.71804748]
["bitfinex","SOLUSD",1749595687060,26.32,164.05,164.04,11.71804748]
["bitfinex","SOLUSD",1749595687938,26.32,164.06,164.04,11.71804748]
["bitfinex","SOLUSD",1749595689558,18.64964886,164.1,164.05,11.71804748]
["bitfinex","SOLUSD",1749595689865,26.32,164.09,164.05,11.71804748]
["bitfinex","SOLUSD",1749595690842,26.32,164.09,164.06,11.71804748]
["bitfinex","SOLUSD",1749595691045,26.32,164.09,164.05,11.71804748]
["bitfinex","SOLUSD",1749595691241,26.32,164.09,164.06,11.71804748]
["bitfinex","SOLUSD",1749595691439,26.32,164.08,164.06,11.71804748]
["bitfinex","SOLUSD",1749595694065,11.71804748,164.11,164.06,11.71804748]
["bitfinex","SOLUSD",1749595694364,26.32,164.1,164.06,11.71804748]
["bitfinex","SOLUSD",1749595694941,18.64964886,164.12,164.06,11.71804748]
["bitfinex","SOLUSD",1749595695143,18.64964886,164.16,164.11,11.71804748]
["bitfinex","SOLUSD",1749595695369,18.64964886,164.14,164.11,11.71804748]
["bitfinex","SOLUSD",1749595695571,26.32,164.13,164.1,11.71804748]
["bitfinex","SOLUSD",1749595696347,26.32,164.13,164.09,11.71804748]
["bitfinex","SOLUSD",1749595696648,26.32,164.13,164.1,11.71804748]
["bitfinex","SOLUSD",1749595697380,26.32,164.13,164.06,26.0]
["bitfinex","SOLUSD",1749595697554,26.32,164.13,164.09,11.71804748]
["bitfinex","SOLUSD",1749595700272,26.32,164.13,164.06,26.0]
["bitfinex","SOLUSD",1749595700580,18.64964886,164.14,164.1,11.71804748]
["bitfinex","SOLUSD",1749595700780,26.3,164.13,164.1,11.71804748]
["bitfinex","SOLUSD",1749595700983,30.36769634,164.14,164.09,11.71804748]
["bitfinex","SOLUSD",1749595701186,26.3,164.13,164.09,11.71804748]
["bitfinex","SOLUSD",1749595702881,26.3,164.13,164.1,11.71804748]
["bitfinex","SOLUSD",1749595703077,18.64964886,164.16,164.1,11.71804748]
["bitfinex","SOLUSD",1749595703283,26.3,164.15,164.11,11.71804748]
["bitfinex","SOLUSD",1749595704291,11.71804748,164.16,164.11,11.71804748]
["bitfinex","SOLUSD",1749595704591,11.71804748,164.16,164.09,1.5436]
["bitfinex","SOLUSD",1749595704592,11.71804748,164.18,164.13,11.71804748]
["bitfinex","SOLUSD",1749595704763,26.3,164.17,164.13,11.71804748]
["bitfinex","SOLUSD",1749595704962,11.71804748,164.2,164.15,11.71804748]
["bitfinex","SOLUSD",1749595705295,26.3,164.19,164.16,11.71804748]
["bitfinex","SOLUSD",1749595705461,11.71804748,164.21,164.16,11.71804748]
["bitfinex","SOLUSD",1749595705462,18.64964886,164.22,164.18,11.71804748]
["bitfinex","SOLUSD",1749595705663,26.3,164.21,164.18,11.71804748]
["bitfinex","SOLUSD",1749595705877,18.64964886,164.22,164.18,11.71804748]
["bitfinex","SOLUSD",1749595706088,26.3,164.21,164.18,11.71804748]
["bitfinex","SOLUSD",1749595706291,26.3,164.22,164.18,11.71804748]
["bitfinex","SOLUSD",1749595706698,26.3,164.22,164.19,11.71804748]
["bitfinex","SOLUSD",1749595707567,18.64964886,164.25,164.19,11.71804748]
["bitfinex","SOLUSD",1749595707769,26.3,164.23,164.19,11.71804748]
["bitfinex","SOLUSD",1749595708066,11.71804748,164.24,164.19,11.71804748]
["bitfinex","SOLUSD",1749595708272,26.3,164.23,164.19,11.71804748]
["bitfinex","SOLUSD",1749595709186,11.71804748,164.24,164.17,26.0]
["bitfinex","SOLUSD",1749595709187,11.71804748,164.25,164.2,11.71804748]
["bitfinex","SOLUSD",1749595709388,11.71804748,164.26,164.21,11.71804748]
["bitfinex","SOLUSD",1749595709587,26.28,164.24,164.21,11.71804748]
["bitfinex","SOLUSD",1749595710271,26.28,164.25,164.19,26.0]
["bitfinex","SOLUSD",1749595710472,11.71804748,164.22,164.17,43.91804748]
["bitfinex","SOLUSD",1749595710676,37.99804748,164.22,164.17,43.91804748]
["bitfinex","SOLUSD",1749595710873,11.71804748,164.21,164.17,43.91804748]
["bitfinex","SOLUSD",1749595711078,37.99804748,164.22,164.18,11.71804748]
["bitfinex","SOLUSD",1749595711681,26.28,164.22,164.2,11.71804748]
["bitfinex","SOLUSD",1749595711883,1.6011,164.29,164.21,11.71804748]
["bitfinex","SOLUSD",1749595712064,11.71804748,164.27,164.22,11.71804748]
["bitfinex","SOLUSD",1749595712878,44.92964886,164.28,164.22,11.71804748]
["bitfinex","SOLUSD",1749595713079,18.64964886,164.28,164.23,11.71804748]
["bitfinex","SOLUSD",1749595713286,26.28,164.27,164.23,11.71804748]
["bitfinex","SOLUSD",1749595713683,37.99804748,164.27,164.23,11.71804748]
["bitfinex","SOLUSD",1749595713873,37.99804748,164.27,164.2,26.0]
["bitfinex","SOLUSD",1749595714078,37.99804748,164.27,164.22,11.71804748]
["bitfinex","SOLUSD",1749595714470,11.71804748,164.27,164.22,11.71804748]
["bitfinex","SOLUSD",1749595714683,37.99804748,164.27,164.22,11.71804748]
["bitfinex","SOLUSD",1749595715485,26.28,164.27,164.23,11.71804748]
["bitfinex","SOLUSD",1749595715877,26.28,164.26,164.23,11.71804748]
["bitfinex","SOLUSD",1749595716264,26.28,164.26,164.22,11.71804748]
["bitfinex","SOLUSD",1749595717693,37.99804748,164.26,164.22,11.71804748]
["bitfinex","SOLUSD",1749595718580,37.99804748,164.26,164.21,11.71804748]
["bitfinex","SOLUSD",1749595719386,37.99804748,164.26,164.2,113.3]
["bitfinex","SOLUSD",1749595719695,37.99804748,164.26,164.21,11.71804748]
["bitfinex","SOLUSD",1749595721283,11.71804748,164.25,164.21,11.71804748]
["bitfinex","SOLUSD",1749595721480,11.71804748,164.22,164.17,93.5]
["bitfinex","SOLUSD",1749595721679,37.97804748,164.21,164.16,19.44164748]
["bitfinex","SOLUSD",1749595722267,37.97804748,164.21,164.16,45.44164748]
["bitfinex","SOLUSD",1749595722475,37.97804748,164.21,164.17,11.71804748]
["bitfinex","SOLUSD",1749595723585,37.97804748,164.21,164.16,33.7236]
["bitfinex","SOLUSD",1749595723891,37.97804748,164.21,164.17,11.71804748]
["bitfinex","SOLUSD",1749595726890,37.97804748,164.21,164.16,33.7236]
["bitfinex","SOLUSD",1749595727093,26.26,164.21,164.17,11.71804748]
["bitfinex","SOLUSD",1749595727600,11.71804748,164.2,164.16,32.18]
["bitfinex","SOLUSD",1749595728676,26.26,164.21,164.16,32.18]
["bitfinex","SOLUSD",1749595728883,37.97804748,164.21,164.16,43.89804748]
["bitfinex","SOLUSD",1749595729189,11.71804748,164.2,164.16,32.18]
["bitfinex","SOLUSD",1749595729381,11.71804748,164.2,164.16,43.89804748]
["bitfinex","SOLUSD",1749595730881,26.26,164.21,164.16,43.89804748]
["bitfinex","SOLUSD",1749595731076,11.71804748,164.2,164.16,43.89804748]
["bitfinex","SOLUSD",1749595731602,26.26,164.21,164.16,43.89804748]
["bitfinex","SOLUSD",1749595731805,26.26,164.21,164.17,11.71804748]
["bitfinex","SOLUSD",1749595732792,26.26,164.21,164.16,32.18]
["bitfinex","SOLUSD",1749595732995,26.26,164.21,164.17,11.71804748]
["bitfinex","SOLUSD",1749595736999,11.71804748,164.22,164.17,11.71804748]
["bitfinex","SOLUSD",1749595737197,26.24,164.21,164.17,11.71804748]
["bitfinex","SOLUSD",1749595738020,26.24,164.21,164.18,11.71804748]
["bitfinex","SOLUSD",1749595738692,37.95804748,164.22,164.18,11.71804748]
["bitfinex","SOLUSD",1749595738880,26.24,164.22,164.18,11.71804748]
["bitfinex","SOLUSD",1749595739076,37.95804748,164.22,164.18,11.71804748]
["bitfinex","SOLUSD",1749595739293,26.24,164.22,164.18,11.71804748]
["bitfinex","SOLUSD",1749595739485,37.95804748,164.22,164.18,11.71804748]
["bitfinex","SOLUSD",1749595740188,11.71804748,164.25,164.2,11.71804748]
["bitfinex","SOLUSD",1749595740500,26.24,164.24,164.2,11.71804748]
["bitfinex","SOLUSD",1749595741392,37.95804748,164.24,164.19,11.71804748]
["bitfinex","SOLUSD",1749595741604,11.71804748,164.2,164.16,32.18]
["bitfinex","SOLUSD",1749595741910,11.71804748,164.17,164.16,6.18]
["bitfinex","SOLUSD",1749595742407,37.95804748,164.18,164.16,6.18]
["bitfinex","SOLUSD",1749595742588,37.95804748,164.18,164.14,11.71804748]
["bitfinex","SOLUSD",1749595742903,37.95804748,164.18,164.14,17.89804748]
["bitfinex","SOLUSD",1749595743489,26.24,164.18,164.15,11.71804748]
["bitfinex","SOLUSD",1749595743694,26.24,164.18,164.16,11.71804748]
["bitfinex","SOLUSD",1749595743895,26.24,164.18,164.15,11.71804748]
["bitfinex","SOLUSD",1749595745598,37.95804748,164.2,164.15,11.71804748]
["bitfinex","SOLUSD",1749595746885,37.95804748,164.2,164.16,11.71804748]
["bitfinex","SOLUSD",1749595747809,37.95804748,164.2,164.14,6.18]
["bitfinex","SOLUSD",1749595748004,37.95804748,164.2,164.16,11.71804748]
["bitfinex","SOLUSD",1749595748189,26.24,164.2,164.17,37.71804748]
["bitfinex","SOLUSD",1749595748391,26.24,164.21,164.19,11.71804748]
["bitfinex","SOLUSD",1749595749415,26.24,164.23,164.19,11.71804748]
["bitfinex","SOLUSD",1749595749910,26.24,164.23,164.17,26.0]
["bitfinex","SOLUSD",1749595750214,37.95804748,164.23,164.18,11.71804748]
["bitfinex","SOLUSD",1749595750728,26.24,164.24,164.2,11.71804748]
["bitfinex","SOLUSD",1749595751008,37.95804748,164.24,164.19,11.71804748]
["bitfinex","SOLUSD",1749595753205,37.95804748,164.24,164.2,11.71804748]
["bitfinex","SOLUSD",1749595755204,11.71804748,164.24,164.2,11.71804748]
["bitfinex","SOLUSD",1749595755402,37.93804748,164.24,164.2,11.71804748]
["bitfinex","SOLUSD",1749595756322,37.93804748,164.24,164.19,6.18]
["bitfinex","SOLUSD",1749595756510,37.93804748,164.24,164.2,11.71804748]
["bitfinex","SOLUSD",1749595757108,26.0,164.29,164.21,11.71804748]
["bitfinex","SOLUSD",1749595757417,44.86964886,164.27,164.21,11.71804748]
["bitfinex","SOLUSD",1749595757617,11.71804748,164.25,164.21,11.71804748]
["bitfinex","SOLUSD",1749595757807,44.86964886,164.27,164.21,11.71804748]
["bitfinex","SOLUSD",1749595758011,11.71804748,164.25,164.21,11.71804748]
["bitfinex","SOLUSD",1749595758238,44.86964886,164.27,164.19,93.48]
["bitfinex","SOLUSD",1749595758522,11.71804748,164.25,164.21,11.71804748]
["bitfinex","SOLUSD",1749595759220,44.86964886,164.27,164.19,93.48]
["bitfinex","SOLUSD",1749595759399,11.71804748,164.25,164.21,11.71804748]
["bitfinex","SOLUSD",1749595760605,44.86964886,164.27,164.22,11.71804748]
["bitfinex","SOLUSD",1749595760806,11.71804748,164.26,164.21,11.71804748]
["bitfinex","SOLUSD",1749595761391,37.93804748,164.26,164.21,11.71804748]
["bitfinex","SOLUSD",1749595762127,11.71804748,164.28,164.24,11.71804748]
["bitfinex","SOLUSD",1749595763004,11.71804748,164.28,164.23,11.71804748]
["bitfinex","SOLUSD",1749595765114,11.71804748,164.28,164.24,11.71804748]
["bitfinex","SOLUSD",1749595765319,37.93804748,164.29,164.25,11.71804748]
["bitfinex","SOLUSD",1749595765823,26.22,164.29,164.25,11.71804748]
["bitfinex","SOLUSD",1749595766030,11.71804748,164.3,164.25,11.71804748]
["bitfinex","SOLUSD",1749595766405,37.93804748,164.3,164.25,11.71804748]
["bitfinex","SOLUSD",1749595767424,37.93804748,164.31,164.27,11.71804748]
["bitfinex","SOLUSD",1749595767623,26.22,164.31,164.23,113.3]
["bitfinex","SOLUSD",1749595767829,37.93804748,164.31,164.23,113.3]
["bitfinex","SOLUSD",1749595768127,11.71804748,164.3,164.26,11.71804748]
["bitfinex","SOLUSD",1749595770519,26.2,164.31,164.26,11.71804748]
["bitfinex","SOLUSD",1749595770835,37.91804748,164.31,164.26,11.71804748]
["bitfinex","SOLUSD",1749595771037,26.2,164.31,164.27,11.71804748]
["bitfinex","SOLUSD",1749595771331,37.91804748,164.32,164.27,11.71804748]
["bitfinex","SOLUSD",1749595771520,56.56769634,164.33,164.28,11.71804748]
["bitfinex","SOLUSD",1749595773207,44.84964886,164.33,164.28,11.71804748]
["bitfinex","SOLUSD",1749595773428,11.71804748,164.33,164.28,11.71804748]
["bitfinex","SOLUSD",1749595773618,26.2,164.32,164.28,11.71804748]
["bitfinex","SOLUSD",1749595774509,37.91804748,164.33,164.28,11.71804748]
["bitfinex","SOLUSD",1749595774711,26.2,164.33,164.27,37.71804748]
["bitfinex","SOLUSD",1749595774911,11.71804748,164.32,164.27,37.71804748]
["bitfinex","SOLUSD",1749595775231,11.71804748,164.28,164.21,13.25034748]
["bitfinex","SOLUSD",1749595775411,11.71804748,164.26,164.21,13.25034748]
["bitfinex","SOLUSD",1749595775826,11.71804748,164.25,164.21,1.5323]
["bitfinex","SOLUSD",1749595776028,26.2,164.27,164.21,1.5323]
["bitfinex","SOLUSD",1749595776218,11.71804748,164.25,164.21,1.5323]
["bitfinex","SOLUSD",1749595777629,26.2,164.27,164.21,13.25034748]
["bitfinex","SOLUSD",1749595777840,11.71804748,164.25,164.21,13.25034748]
["bitfinex","SOLUSD",1749595778022,11.71804748,164.26,164.21,13.25034748]
["bitfinex","SOLUSD",1749595778423,11.71804748,164.25,164.21,1.5323]
["bitfinex","SOLUSD",1749595778927,26.2,164.27,164.2,11.71804748]
["bitfinex","SOLUSD",1749595779238,37.91804748,164.27,164.22,11.71804748]
["bitfinex","SOLUSD",1749595780325,11.71804748,164.26,164.19,32.18]
["bitfinex","SOLUSD",1749595780532,11.71804748,164.26,164.22,11.71804748]
["bitfinex","SOLUSD",1749595780918,11.71804748,164.26,164.21,11.71804748]
["bitfinex","SOLUSD",1749595781533,26.2,164.27,164.21,11.71804748]
["bitfinex","SOLUSD",1749595781534,11.71804748,164.25,164.21,11.71804748]
["bitfinex","SOLUSD",1749595781931,26.2,164.27,164.21,11.71804748]
["bitfinex","SOLUSD",1749595782241,11.71804748,164.26,164.21,11.71804748]
["bitfinex","SOLUSD",1749595782444,26.2,164.27,164.21,11.71804748]
["bitfinex","SOLUSD",1749595782618,11.71804748,164.26,164.21,11.71804748]
["bitfinex","SOLUSD",1749595783142,30.36769634,164.25,164.19,26.0]
["bitfinex","SOLUSD",1749595783435,11.71804748,164.21,164.19,26.0]
["bitfinex","SOLUSD",1749595783636,11.71804748,164.21,164.18,6.16]
["bitfinex","SOLUSD",1749595783637,26.2,164.23,164.18,6.16]
["bitfinex","SOLUSD",1749595783813,11.71804748,164.21,164.18,6.16]
["bitfinex","SOLUSD",1749595784016,11.71804748,164.22,164.18,6.16]
["bitfinex","SOLUSD",1749595785016,11.71804748,164.19,164.18,6.16]
["bitfinex","SOLUSD",1749595785314,56.56769634,164.19,164.18,6.16]
["bitfinex","SOLUSD",1749595790231,44.84964886,164.19,164.18,6.16]
["bitfinex","SOLUSD",1749595790431,56.56769634,164.19,164.18,6.16]
["bitfinex","SOLUSD",1749595790628,44.84964886,164.19,164.18,6.16]
["bitfinex","SOLUSD",1749595790834,56.56769634,164.19,164.18,6.16]
["bitfinex","SOLUSD",1749595792041,37.91804748,164.19,164.18,6.16]
["bitfinex","SOLUSD",1749595792245,26.2,164.19,164.18,6.16]
["bitfinex","SOLUSD",1749595793024,37.91804748,164.19,164.18,6.16]
["bitfinex","SOLUSD",1749595794529,56.56769634,164.19,164.18,6.16]
["bitfinex","SOLUSD",1749595795849,44.84964886,164.19,164.18,6.16]
["bitfinex","SOLUSD",1749595796047,56.56769634,164.19,164.18,6.16]
["bitfinex","SOLUSD",1749595797428,44.84964886,164.19,164.18,6.16]
["bitfinex","SOLUSD",1749595797829,56.56769634,164.19,164.18,6.16]
["bitfinex","SOLUSD",1749595798442,44.84964886,164.19,164.18,6.16]
["bitfinex","SOLUSD",1749595798651,56.56769634,164.19,164.18,6.16]
["bitfinex","SOLUSD",1749595800853,56.70985791,164.19,164.18,6.16]
["bitfinex","SOLUSD",1749595801147,26.0,164.16,164.1,6.14]
["bitfinex","SOLUSD",1749595801365,11.71804748,164.14,164.1,6.14]
["bitfinex","SOLUSD",1749595801532,26.18,164.13,164.1,17.85804748]
["bitfinex","SOLUSD",1749595801730,26.18,164.14,164.1,17.85804748]
["bitfinex","SOLUSD",1749595802153,26.18,164.14,164.13,11.71804748]
["bitfinex","SOLUSD",1749595802326,26.18,164.15,164.13,11.71804748]
["bitfinex","SOLUSD",1749595803554,26.18,164.15,164.12,11.71804748]
["bitfinex","SOLUSD",1749595803968,11.71804748,164.14,164.1,17.85804748]
["bitfinex","SOLUSD",1749595804260,11.71804748,164.13,164.1,6.14]
["bitfinex","SOLUSD",1749595804639,37.89804748,164.13,164.1,6.14]
["bitfinex","SOLUSD",1749595805056,26.18,164.13,164.1,6.14]
["bitfinex","SOLUSD",1749595805646,11.71804748,164.12,164.1,6.14]
["bitfinex","SOLUSD",1749595806754,26.18,164.13,164.1,6.14]
["bitfinex","SOLUSD",1749595806755,11.71804748,164.11,164.1,6.14]
["bitfinex","SOLUSD",1749595806942,37.89804748,164.11,164.1,6.14]
["bitfinex","SOLUSD",1749595807333,63.89804748,164.11,164.1,6.14]
["bitfinex","SOLUSD",1749595810748,37.89804748,164.11,164.1,6.14]
["bitfinex","SOLUSD",1749595811264,56.54769634,164.11,164.1,6.14]
["bitfinex","SOLUSD",1749595811762,82.54769634,164.11,164.1,6.14]
["bitfinex","SOLUSD",1749595812670,82.68985791,164.11,164.02,21.0]
["bitfinex","SOLUSD",1749595812966,11.71804748,164.05,164.02,27.14]
["bitfinex","SOLUSD",1749595813281,11.71804748,164.03,164.02,27.14]
["bitfinex","SOLUSD",1749595813557,37.89804748,164.03,164.02,6.14]
["bitfinex","SOLUSD",1749595818355,56.54769634,164.03,164.02,6.14]
["bitfinex","SOLUSD",1749595818861,82.68985791,164.03,164.02,6.14]
["bitfinex","SOLUSD",1749595819046,0.14216157,164.02,163.94,6.14]
["bitfinex","SOLUSD",1749595819250,11.71804748,163.97,163.94,6.14]
["bitfinex","SOLUSD",1749595819453,37.89804748,163.97,163.94,6.14]
["bitfinex","SOLUSD",1749595819888,11.71804748,163.96,163.94,6.14]
["bitfinex","SOLUSD",1749595820258,37.89804748,163.95,163.94,6.14]
["bitfinex","SOLUSD",1749595824682,26.18,163.97,163.94,6.14]
["bitfinex","SOLUSD",1749595824887,26.18,163.97,163.94,17.85804748]
["bitfinex","SOLUSD",1749595825384,26.18,163.97,163.94,6.14]
["bitfinex","SOLUSD",1749595826378,11.71804748,163.95,163.94,6.14]
["bitfinex","SOLUSD",1749595826564,37.89804748,163.95,163.94,6.14]
["bitfinex","SOLUSD",1749595831880,26.18,163.95,163.94,6.14]
["bitfinex","SOLUSD",1749595832079,37.89804748,163.95,163.94,6.14]
["bitfinex","SOLUSD",1749595838680,13.0246261,164.06,163.94,17.85804748]
["bitfinex","SOLUSD",1749595838859,11.71804748,164.01,163.96,11.71804748]
["bitfinex","SOLUSD",1749595839262,26.18,164.0,163.97,11.71804748]
["bitfinex","SOLUSD",1749595839477,11.71804748,164.02,163.97,11.71804748]
["bitfinex","SOLUSD",1749595839679,11.71804748,164.04,163.99,11.71804748]
["bitfinex","SOLUSD",1749595839871,26.18,164.03,163.99,11.71804748]
["bitfinex","SOLUSD",1749595840092,37.89804748,164.03,163.98,11.71804748]
["bitfinex","SOLUSD",1749595841698,37.89804748,164.03,163.99,11.71804748]
["bitfinex","SOLUSD",1749595841870,26.18,164.03,163.99,11.71804748]
["bitfinex","SOLUSD",1749595842070,37.89804748,164.04,163.99,11.71804748]
["bitfinex","SOLUSD",1749595842793,26.18,164.04,163.99,11.71804748]
["bitfinex","SOLUSD",1749595842971,37.87804748,164.04,163.97,26.0]
["bitfinex","SOLUSD",1749595843291,37.87804748,164.04,163.99,11.71804748]
["bitfinex","SOLUSD",1749595843690,11.71804748,164.04,163.99,11.71804748]
["bitfinex","SOLUSD",1749595843894,1.5746,164.1,164.02,11.71804748]
["bitfinex","SOLUSD",1749595844071,11.71804748,164.08,164.0,8.206]
["bitfinex","SOLUSD",1749595844276,11.71804748,164.04,164.0,1.5502]
["bitfinex","SOLUSD",1749595844478,37.87804748,164.04,164.0,1.5502]
["bitfinex","SOLUSD",1749595845387,11.71804748,164.03,164.0,1.5502]
["bitfinex","SOLUSD",1749595848893,11.71804748,164.03,163.96,6.6558]
["bitfinex","SOLUSD",1749595849193,26.16,164.04,163.98,11.71804748]
["bitfinex","SOLUSD",1749595849394,26.16,164.04,163.97,26.0]
["bitfinex","SOLUSD",1749595849395,26.16,164.04,164.02,11.71804748]
["bitfinex","SOLUSD",1749595849583,26.16,164.06,164.02,11.71804748]
["bitfinex","SOLUSD",1749595850292,37.87804748,164.06,164.02,11.71804748]
["bitfinex","SOLUSD",1749595851893,37.87804748,164.06,164.0,26.0]
["bitfinex","SOLUSD",1749595852295,37.87804748,164.06,164.01,11.71804748]
["bitfinex","SOLUSD",1749595854280,37.87804748,164.06,164.0,26.0]
["bitfinex","SOLUSD",1749595854503,37.87804748,164.06,164.01,11.71804748]
["bitfinex","SOLUSD",1749595854802,26.16,164.06,164.01,11.71804748]
["bitfinex","SOLUSD",1749595855002,37.87804748,164.06,164.01,11.71804748]
["bitfinex","SOLUSD",1749595855381,26.16,164.06,164.0,26.0]
["bitfinex","SOLUSD",1749595855582,11.71804748,164.05,164.0,37.71804748]
["bitfinex","SOLUSD",1749595857001,11.71804748,164.02,163.98,11.71804748]
["bitfinex","SOLUSD",1749595857306,11.71804748,164.02,163.97,37.71804748]
["bitfinex","SOLUSD",1749595858180,11.71804748,164.02,163.97,11.71804748]
["bitfinex","SOLUSD",1749595861994,37.85804748,164.03,163.98,11.71804748]
["bitfinex","SOLUSD",1749595863118,37.85804748,164.03,163.98,17.81804748]
["bitfinex","SOLUSD",1749595863612,26.14,164.03,163.98,17.81804748]
["bitfinex","SOLUSD",1749595863813,37.85804748,164.03,163.98,17.81804748]
["bitfinex","SOLUSD",1749595864299,11.71804748,164.02,163.98,6.1]
["bitfinex","SOLUSD",1749595865212,37.85804748,164.03,163.98,17.81804748]
["bitfinex","SOLUSD",1749595866507,37.85804748,164.03,163.98,6.1]
["bitfinex","SOLUSD",1749595866811,11.71804748,164.02,163.98,6.1]
["bitfinex","SOLUSD",1749595868689,37.85804748,164.03,163.98,17.81804748]
["bitfinex","SOLUSD",1749595868908,1.5746,164.1,164.02,11.71804748]
["bitfinex","SOLUSD",1749595869109,6.4853,164.12,164.03,11.71804748]
["bitfinex","SOLUSD",1749595869110,11.71804748,164.08,164.03,11.71804748]
["bitfinex","SOLUSD",1749595870512,56.48769634,164.09,164.04,11.71804748]
["bitfinex","SOLUSD",1749595870708,11.71804748,164.08,164.03,11.71804748]
["bitfinex","SOLUSD",1749595871612,11.71804748,164.07,164.01,27.5049]
["bitfinex","SOLUSD",1749595871790,11.71804748,164.07,164.03,11.71804748]
["bitfinex","SOLUSD",1749595872406,11.71804748,164.06,164.01,39.22294748]
["bitfinex","SOLUSD",1749595872586,11.71804748,164.05,164.01,1.5049]
["bitfinex","SOLUSD",1749595873101,37.83804748,164.06,164.01,13.22294748]
["bitfinex","SOLUSD",1749595874310,26.12,164.06,164.01,13.22294748]
["bitfinex","SOLUSD",1749595874526,37.83804748,164.06,164.01,13.22294748]
["bitfinex","SOLUSD",1749595876232,26.12,164.06,164.01,13.22294748]
["bitfinex","SOLUSD",1749595876436,37.83804748,164.06,164.01,13.22294748]
["bitfinex","SOLUSD",1749595877603,37.83804748,164.06,164.01,19.32294748]
["bitfinex","SOLUSD",1749595879435,11.71804748,164.05,164.01,7.6049]
["bitfinex","SOLUSD",1749595879820,11.71804748,164.04,164.01,6.1]
["bitfinex","SOLUSD",1749595880128,11.71804748,164.03,164.01,6.1]
["bitfinex","SOLUSD",1749595880909,11.71804748,164.02,164.01,6.1]
["bitfinex","SOLUSD",1749595884824,30.36769634,164.02,164.01,6.1]
["bitfinex","SOLUSD",1749595888128,0.14216157,164.01,163.93,6.1]
["bitfinex","SOLUSD",1749595888339,11.71804748,163.94,163.93,6.1]
["bitfinex","SOLUSD",1749595889536,11.71804748,163.95,163.93,6.1]
["bitfinex","SOLUSD",1749595890932,11.71804748,163.95,163.9,11.71804748]
["bitfinex","SOLUSD",1749595890933,11.71804748,163.95,163.9,17.77804748]
["bitfinex","SOLUSD",1749595891613,11.71804748,163.95,163.9,6.06]
["bitfinex","SOLUSD",1749595891820,11.71804748,163.95,163.9,17.77804748]
["bitfinex","SOLUSD",1749595892143,26.1,163.96,163.9,6.06]
["bitfinex","SOLUSD",1749595892444,11.71804748,163.96,163.91,32.06]
["bitfinex","SOLUSD",1749595892737,11.71804748,163.95,163.91,43.77804748]
["bitfinex","SOLUSD",1749595893224,11.71804748,163.95,163.91,6.06]
["bitfinex","SOLUSD",1749595894145,11.71804748,163.94,163.91,6.06]
["bitfinex","SOLUSD",1749595895519,37.81804748,163.95,163.91,6.06]
["bitfinex","SOLUSD",1749595896131,11.71804748,163.94,163.91,6.06]
["bitfinex","SOLUSD",1749595896315,26.1,163.95,163.91,17.77804748]
["bitfinex","SOLUSD",1749595897215,26.14216157,164.01,163.93,11.71804748]
["bitfinex","SOLUSD",1749595897425,11.71804748,163.98,163.93,11.71804748]
["bitfinex","SOLUSD",1749595898933,18.64964886,164.03,163.97,11.71804748]
["bitfinex","SOLUSD",1749595899130,11.71804748,164.03,163.96,26.0]
["bitfinex","SOLUSD",1749595899331,37.79804748,164.03,163.98,11.71804748]
["bitfinex","SOLUSD",1749595899532,11.71804748,164.02,163.97,11.71804748]
["bitfinex","SOLUSD",1749595899847,11.71804748,163.98,163.94,13.34614748]
["bitfinex","SOLUSD",1749595900444,11.71804748,163.98,163.94,12.36392548]
["bitfinex","SOLUSD",1749595900740,11.71804748,163.98,163.94,11.71804748]
["bitfinex","SOLUSD",1749595902745,37.71804748,163.97,163.93,11.71804748]
["bitfinex","SOLUSD",1749595902923,26.0,163.97,163.91,93.36]
["bitfinex","SOLUSD",1749595903255,11.71804748,163.96,163.9,6.5733]
["bitfinex","SOLUSD",1749595903424,26.0,163.93,163.89,6.06]
["bitfinex","SOLUSD",1749595903757,26.0,163.89,163.84,11.71804748]
["bitfinex","SOLUSD",1749595903926,37.71804748,163.89,163.85,11.71804748]
["bitfinex","SOLUSD",1749595904322,27.6306,163.92,163.85,11.71804748]
["bitfinex","SOLUSD",1749595904323,11.71804748,163.9,163.85,11.71804748]
["bitfinex","SOLUSD",1749595904553,11.71804748,163.89,163.85,11.71804748]
["bitfinex","SOLUSD",1749595904727,11.71804748,163.89,163.84,11.71804748]
["bitfinex","SOLUSD",1749595904927,11.71804748,163.88,163.83,11.71804748]
["bitfinex","SOLUSD",1749595905250,11.71804748,163.87,163.83,11.71804748]
["bitfinex","SOLUSD",1749595905428,11.71804748,163.88,163.83,11.71804748]
["bitfinex","SOLUSD",1749595908376,11.71804748,163.88,163.82,6.06]
["bitfinex","SOLUSD",1749595908544,11.71804748,163.88,163.83,11.71804748]
["bitfinex","SOLUSD",1749595909352,11.71804748,163.87,163.83,11.71804748]
["bitfinex","SOLUSD",1749595911732,11.71804748,163.86,163.82,17.77804748]
["bitfinex","SOLUSD",1749595912129,11.71804748,163.86,163.82,6.06]
["bitfinex","SOLUSD",1749595912325,11.71804748,163.84,163.82,6.06]
["bitfinex","SOLUSD",1749595912530,26.08,163.88,163.82,6.06]
["bitfinex","SOLUSD",1749595912531,18.64964886,163.87,163.82,6.06]
["bitfinex","SOLUSD",1749595912749,11.71804748,163.85,163.82,6.06]
["bitfinex","SOLUSD",1749595913364,18.64964886,163.87,163.82,6.06]
["bitfinex","SOLUSD",1749595913654,11.71804748,163.85,163.82,6.06]
["bitfinex","SOLUSD",1749595913949,18.64964886,163.87,163.82,6.06]
["bitfinex","SOLUSD",1749595914148,11.71804748,163.85,163.82,6.06]
["bitfinex","SOLUSD",1749595915137,26.08,163.88,163.82,17.77804748]
["bitfinex","SOLUSD",1749595915361,26.08,163.88,163.82,6.06]
["bitfinex","SOLUSD",1749595915547,26.08,163.88,163.83,11.71804748]
["bitfinex","SOLUSD",1749595915875,37.79804748,163.88,163.83,11.71804748]
["bitfinex","SOLUSD",1749595916347,26.08,163.88,163.84,11.71804748]
["bitfinex","SOLUSD",1749595916530,37.79804748,163.88,163.84,11.71804748]
["bitfinex","SOLUSD",1749595916730,37.79804748,163.88,163.82,6.06]
["bitfinex","SOLUSD",1749595916933,11.71804748,163.87,163.83,11.71804748]
["bitfinex","SOLUSD",1749595917162,11.71804748,163.87,163.82,6.06]
["bitfinex","SOLUSD",1749595917460,18.64964886,163.9,163.83,11.71804748]
["bitfinex","SOLUSD",1749595917778,11.71804748,163.87,163.83,11.71804748]
["bitfinex","SOLUSD",1749595918335,11.71804748,163.87,163.82,6.06]
["bitfinex","SOLUSD",1749595918653,11.71804748,163.87,163.83,11.71804748]
["bitfinex","SOLUSD",1749595919048,37.79804748,163.88,163.83,11.71804748]
["bitfinex","SOLUSD",1749595919655,11.71804748,163.88,163.83,11.71804748]
["bitfinex","SOLUSD",1749595919860,37.79804748,163.88,163.83,11.71804748]
["bitfinex","SOLUSD",1749595920157,26.08,163.88,163.83,11.71804748]
["bitfinex","SOLUSD",1749595920467,11.71804748,163.87,163.83,11.71804748]
["bitfinex","SOLUSD",1749595920661,26.08,163.88,163.83,11.71804748]
["bitfinex","SOLUSD",1749595920662,37.79804748,163.88,163.83,11.71804748]
["bitfinex","SOLUSD",1749595921172,11.71804748,163.87,163.83,11.71804748]
["bitfinex","SOLUSD",1749595922254,11.71804748,163.87,163.82,6.06]
["bitfinex","SOLUSD",1749595922450,11.71804748,163.87,163.82,17.77804748]
["bitfinex","SOLUSD",1749595923141,11.71804748,163.86,163.82,17.77804748]
["bitfinex","SOLUSD",1749595923351,11.71804748,163.86,163.82,6.06]
["bitfinex","SOLUSD",1749595923549,11.71804748,163.86,163.82,17.77804748]
["bitfinex","SOLUSD",1749595924459,11.71804748,163.86,163.82,6.06]
["bitfinex","SOLUSD",1749595924659,11.71804748,163.86,163.82,17.77804748]
["bitfinex","SOLUSD",1749595924848,26.08,163.88,163.82,17.77804748]
["bitfinex","SOLUSD",1749595925046,11.71804748,163.87,163.82,17.77804748]
["bitfinex","SOLUSD",1749595925653,11.71804748,163.86,163.82,17.77804748]
["bitfinex","SOLUSD",1749595925966,11.71804748,163.85,163.82,6.06]
["bitfinex","SOLUSD",1749595926542,11.71804748,163.84,163.82,6.06]
["bitfinex","SOLUSD",1749595927160,11.71804748,163.83,163.82,6.06]
["bitfinex","SOLUSD",1749595927346,30.36769634,163.83,163.82,6.06]
["bitfinex","SOLUSD",1749595929072,18.64964886,163.82,163.74,28.6532]
["bitfinex","SOLUSD",1749595929275,11.71804748,163.77,163.73,6.04]
["bitfinex","SOLUSD",1749595929580,11.71804748,163.76,163.73,6.04]
["bitfinex","SOLUSD",1749595930149,26.06,163.78,163.73,6.04]
["bitfinex","SOLUSD",1749595930387,11.71804748,163.74,163.67,4.78529853]
["bitfinex","SOLUSD",1749595930565,18.64964886,163.77,163.69,11.71804748]
["bitfinex","SOLUSD",1749595930925,18.64964886,163.77,163.7,11.71804748]
["bitfinex","SOLUSD",1749595931171,11.71804748,163.74,163.71,2.12783877]
["bitfinex","SOLUSD",1749595931382,18.64964886,163.77,163.69,11.71804748]
["bitfinex","SOLUSD",1749595931560,11.71804748,163.73,163.69,11.71804748]
["bitfinex","SOLUSD",1749595931878,26.06,163.73,163.7,2.12795901]
["bitfinex","SOLUSD",1749595932051,11.71804748,163.71,163.66,13.24674748]
["bitfinex","SOLUSD",1749595932258,11.71804748,163.71,163.67,2.13029546]
["bitfinex","SOLUSD",1749595932464,11.71804748,163.71,163.68,2.13029546]
["bitfinex","SOLUSD",1749595932656,11.71804748,163.71,163.69,2.13037608]
["bitfinex","SOLUSD",1749595932851,11.71804748,163.71,163.7,2.13037608]
["bitfinex","SOLUSD",1749595933054,11.71804748,163.71,163.7,2.13191205]
["bitfinex","SOLUSD",1749595933373,18.64964886,163.7,163.58,18.64964886]
["bitfinex","SOLUSD",1749595933550,11.71804748,163.65,163.6,6.04]
["bitfinex","SOLUSD",1749595933751,11.71804748,163.64,163.61,2.13228189]
["bitfinex","SOLUSD",1749595934057,30.36769634,163.68,163.62,2.13228189]
["bitfinex","SOLUSD",1749595934058,26.06,163.65,163.62,2.13228189]
["bitfinex","SOLUSD",1749595934266,26.06,163.65,163.6,6.04]
["bitfinex","SOLUSD",1749595934475,26.14216157,163.72,163.6,6.04]
["bitfinex","SOLUSD",1749595934476,0.14216157,163.72,163.62,11.71804748]
["bitfinex","SOLUSD",1749595934685,11.71804748,163.66,163.6,6.04]
["bitfinex","SOLUSD",1749595934907,11.71804748,163.66,163.61,2.12456994]
["bitfinex","SOLUSD",1749595935205,11.71804748,163.64,163.6,6.04]
["bitfinex","SOLUSD",1749595935370,11.71804748,163.62,163.6,6.04]
["bitfinex","SOLUSD",1749595935578,0.14216157,163.66,163.6,6.04]
["bitfinex","SOLUSD",1749595935876,11.71804748,163.62,163.6,6.04]
["bitfinex","SOLUSD",1749595936078,0.14216157,163.66,163.6,6.04]
["bitfinex","SOLUSD",1749595936292,11.71804748,163.62,163.6,6.04]
["bitfinex","SOLUSD",1749595936592,18.64964886,163.64,163.6,6.04]
["bitfinex","SOLUSD",1749595936886,11.71804748,163.62,163.56,33.1992]
["bitfinex","SOLUSD",1749595937090,11.71804748,163.62,163.58,11.71804748]
["bitfinex","SOLUSD",1749595937275,11.71804748,163.61,163.56,33.1992]
["bitfinex","SOLUSD",1749595937477,18.64964886,163.64,163.58,11.71804748]
["bitfinex","SOLUSD",1749595937696,26.06,163.65,163.61,11.71804748]
["bitfinex","SOLUSD",1749595937890,26.06,163.65,163.62,11.71804748]
["bitfinex","SOLUSD",1749595938193,26.06,163.65,163.61,11.71804748]
["bitfinex","SOLUSD",1749595938425,37.77804748,163.65,163.61,11.71804748]
["bitfinex","SOLUSD",1749595938598,1.5282,163.73,163.63,11.71804748]
["bitfinex","SOLUSD",1749595938897,18.64964886,163.68,163.58,26.0]
["bitfinex","SOLUSD",1749595939073,11.71804748,163.63,163.59,2.14895334]
["bitfinex","SOLUSD",1749595939271,26.08,163.65,163.58,11.71804748]
["bitfinex","SOLUSD",1749595939472,26.08,163.65,163.57,26.0]
["bitfinex","SOLUSD",1749595939473,37.79804748,163.65,163.57,26.0]
["bitfinex","SOLUSD",1749595939705,11.71804748,163.64,163.59,11.71804748]
["bitfinex","SOLUSD",1749595940195,11.71804748,163.64,163.57,26.0]
["bitfinex","SOLUSD",1749595940499,26.08,163.65,163.59,11.71804748]
["bitfinex","SOLUSD",1749595940692,11.71804748,163.64,163.6,11.71804748]
["bitfinex","SOLUSD",1749595941005,11.71804748,163.64,163.57,26.0]
["bitfinex","SOLUSD",1749595941195,11.71804748,163.64,163.6,11.71804748]
["bitfinex","SOLUSD",1749595941496,11.71804748,163.64,163.59,11.71804748]
["bitfinex","SOLUSD",1749595941995,1.5282,163.73,163.61,11.71804748]
["bitfinex","SOLUSD",1749595942195,11.71804748,163.68,163.63,11.71804748]
["bitfinex","SOLUSD",1749595942902,11.71804748,163.69,163.64,11.71804748]
["bitfinex","SOLUSD",1749595943086,11.71804748,163.68,163.59,26.0]
["bitfinex","SOLUSD",1749595943394,11.71804748,163.67,163.63,11.71804748]
["bitfinex","SOLUSD",1749595943702,26.08,163.69,163.63,11.71804748]
["bitfinex","SOLUSD",1749595943881,37.79804748,163.69,163.64,11.71804748]
["bitfinex","SOLUSD",1749595944072,11.71804748,163.67,163.6,6.06]
["bitfinex","SOLUSD",1749595944271,26.08,163.69,163.6,6.06]
["bitfinex","SOLUSD",1749595944272,11.71804748,163.66,163.6,6.06]
["bitfinex","SOLUSD",1749595944498,11.71804748,163.66,163.62,11.71804748]
["bitfinex","SOLUSD",1749595945098,26.08,163.69,163.62,11.71804748]
["bitfinex","SOLUSD",1749595945276,11.71804748,163.67,163.62,11.71804748]
["bitfinex","SOLUSD",1749595945481,11.71804748,163.68,163.63,11.71804748]
["bitfinex","SOLUSD",1749595945917,11.71804748,163.67,163.63,11.71804748]
["bitfinex","SOLUSD",1749595947078,26.08,163.69,163.63,11.71804748]
["bitfinex","SOLUSD",1749595947501,11.71804748,163.67,163.63,11.71804748]
["bitfinex","SOLUSD",1749595947707,11.71804748,163.67,163.6,6.06]
["bitfinex","SOLUSD",1749595947879,11.71804748,163.67,163.62,11.71804748]
["bitfinex","SOLUSD",1749595950715,11.71804748,163.67,163.6,6.06]
["bitfinex","SOLUSD",1749595950914,11.71804748,163.67,163.61,2.14788811]
["bitfinex","SOLUSD",1749595951119,11.71804748,163.67,163.62,13.86593559]
["bitfinex","SOLUSD",1749595951296,11.71804748,163.67,163.62,11.71804748]
["bitfinex","SOLUSD",1749595951497,11.71804748,163.66,163.62,11.71804748]
["bitfinex","SOLUSD",1749595951925,11.71804748,163.66,163.6,6.06]
["bitfinex","SOLUSD",1749595952105,11.71804748,163.66,163.62,11.71804748]
["bitfinex","SOLUSD",1749595952434,11.71804748,163.67,163.63,11.71804748]
["bitfinex","SOLUSD",1749595952639,18.64964886,163.72,163.66,11.71804748]
["bitfinex","SOLUSD",1749595952799,37.79804748,163.71,163.66,11.71804748]
["bitfinex","SOLUSD",1749595953127,37.79804748,163.71,163.67,11.71804748]
["bitfinex","SOLUSD",1749595953128,26.08,163.71,163.67,11.71804748]
["bitfinex","SOLUSD",1749595953323,37.79804748,163.71,163.67,11.71804748]
["bitfinex","SOLUSD",1749595953914,11.71804748,163.71,163.67,11.71804748]
["bitfinex","SOLUSD",1749595954131,37.79804748,163.71,163.67,11.71804748]
["bitfinex","SOLUSD",1749595954811,37.79804748,163.71,163.63,34.1716]
["bitfinex","SOLUSD",1749595955007,18.64964886,163.74,163.68,11.71804748]
["bitfinex","SOLUSD",1749595955327,26.08,163.74,163.7,11.71804748]
["bitfinex","SOLUSD",1749595955502,37.79804748,163.74,163.69,11.71804748]
["bitfinex","SOLUSD",1749595957192,11.71804748,163.73,163.69,11.71804748]
["bitfinex","SOLUSD",1749595957816,11.71804748,163.74,163.69,11.71804748]
["bitfinex","SOLUSD",1749595958125,37.79804748,163.74,163.7,11.71804748]
["bitfinex","SOLUSD",1749595959334,26.08,163.74,163.7,11.71804748]
["bitfinex","SOLUSD",1749595959631,37.79804748,163.74,163.7,11.71804748]
["bitfinex","SOLUSD",1749595959834,11.71804748,163.75,163.7,11.71804748]
["bitfinex","SOLUSD",1749595960005,26.08,163.74,163.7,11.71804748]
["bitfinex","SOLUSD",1749595960205,37.79804748,163.74,163.7,11.71804748]
["bitfinex","SOLUSD",1749595960800,26.08,163.74,163.7,11.71804748]
["bitfinex","SOLUSD",1749595961024,37.79804748,163.74,163.7,11.71804748]
["bitfinex","SOLUSD",1749595961217,37.79804748,163.74,163.66,26.0]
["bitfinex","SOLUSD",1749595961403,37.79804748,163.74,163.69,11.71804748]
["bitfinex","SOLUSD",1749595961603,37.79804748,163.74,163.66,26.0]
["bitfinex","SOLUSD",1749595961838,37.79804748,163.74,163.67,2.13514932]
["bitfinex","SOLUSD",1749595962010,37.79804748,163.74,163.66,26.0]
["bitfinex","SOLUSD",1749595962011,37.79804748,163.74,163.7,11.71804748]
["bitfinex","SOLUSD",1749595962950,37.79804748,163.74,163.66,113.3]
["bitfinex","SOLUSD",1749595963237,37.79804748,163.74,163.69,11.71804748]
["bitfinex","SOLUSD",1749595963608,37.79804748,163.74,163.66,113.3]
["bitfinex","SOLUSD",1749595963831,37.79804748,163.74,163.69,11.71804748]
["bitfinex","SOLUSD",1749595964004,26.08,163.74,163.7,11.71804748]
["bitfinex","SOLUSD",1749595964204,11.71804748,163.75,163.7,11.71804748]
["bitfinex","SOLUSD",1749595964416,18.64964886,163.77,163.7,11.71804748]
["bitfinex","SOLUSD",1749595964621,11.71804748,163.75,163.7,11.71804748]
["bitfinex","SOLUSD",1749595964826,1.5058,163.81,163.74,11.71804748]
["bitfinex","SOLUSD",1749595965028,11.71804748,163.84,163.79,11.71804748]
["bitfinex","SOLUSD",1749595965350,37.79804748,163.83,163.78,11.71804748]
["bitfinex","SOLUSD",1749595965649,11.71804748,163.83,163.79,11.71804748]
["bitfinex","SOLUSD",1749595965826,26.08,163.83,163.75,26.0]
["bitfinex","SOLUSD",1749595966031,26.08,163.83,163.79,11.71804748]
["bitfinex","SOLUSD",1749595967017,37.79804748,163.83,163.79,11.71804748]
["bitfinex","SOLUSD",1749595967540,26.06,163.82,163.79,11.71804748]
["bitfinex","SOLUSD",1749595967916,26.06,163.82,163.74,26.0]
["bitfinex","SOLUSD",1749595968138,11.71804748,163.8,163.75,39.85913216]
["bitfinex","SOLUSD",1749595968343,18.64964886,163.81,163.76,13.85929522]
["bitfinex","SOLUSD",1749595968644,11.71804748,163.8,163.77,2.14127521]
["bitfinex","SOLUSD",1749595968846,11.71804748,163.8,163.75,11.71804748]
["bitfinex","SOLUSD",1749595969020,26.06,163.79,163.76,2.14127653]
["bitfinex","SOLUSD",1749595969346,26.06,163.79,163.75,11.71804748]
["bitfinex","SOLUSD",1749595969517,26.06,163.79,163.76,2.14129807]
["bitfinex","SOLUSD",1749595969715,26.06,163.79,163.75,11.71804748]
["bitfinex","SOLUSD",1749595969913,26.06,163.79,163.76,11.71804748]
["bitfinex","SOLUSD",1749595970120,26.06,163.79,163.77,2.14128548]
["bitfinex","SOLUSD",1749595970325,26.06,163.79,163.76,11.71804748]
["bitfinex","SOLUSD",1749595970522,26.06,163.79,163.77,2.14128513]
["bitfinex","SOLUSD",1749595970742,26.06,163.79,163.76,11.71804748]
["bitfinex","SOLUSD",1749595971243,26.06,163.79,163.77,13.85920799]
["bitfinex","SOLUSD",1749595971444,26.06,163.79,163.78,11.71804748]
["bitfinex","SOLUSD",1749595971629,11.71804748,163.92,163.78,11.71804748]
["bitfinex","SOLUSD",1749595971829,11.71804748,163.84,163.79,2.14538086]
["bitfinex","SOLUSD",1749595972031,11.71804748,163.82,163.77,11.71804748]
["bitfinex","SOLUSD",1749595972331,11.71804748,163.82,163.78,13.84987861]
["bitfinex","SOLUSD",1749595972531,11.71804748,163.83,163.79,13.84987861]
["bitfinex","SOLUSD",1749595972735,11.71804748,163.83,163.79,11.71804748]
["bitfinex","SOLUSD",1749595973040,11.71804748,163.83,163.78,11.71804748]
["bitfinex","SOLUSD",1749595973249,11.71804748,163.83,163.79,2.13110942]
["bitfinex","SOLUSD",1749595973550,11.71804748,163.83,163.78,11.71804748]
["bitfinex","SOLUSD",1749595973741,11.71804748,163.83,163.79,2.13110907]
["bitfinex","SOLUSD",1749595973937,11.71804748,163.83,163.79,11.71804748]
["bitfinex","SOLUSD",1749595974148,11.71804748,163.82,163.76,113.3]
["bitfinex","SOLUSD",1749595974336,11.71804748,163.81,163.77,2.13119199]
["bitfinex","SOLUSD",1749595974650,26.06,163.8,163.78,2.13119199]
["bitfinex","SOLUSD",1749595974828,26.06,163.8,163.76,11.71804748]
["bitfinex","SOLUSD",1749595975449,26.06,163.8,163.77,2.13187868]
["bitfinex","SOLUSD",1749595975646,37.77804748,163.8,163.76,11.71804748]
["bitfinex","SOLUSD",1749595975971,37.77804748,163.8,163.77,2.13187899]
["bitfinex","SOLUSD",1749595976155,37.77804748,163.8,163.74,1.5925]
["bitfinex","SOLUSD",1749595976454,37.77804748,163.8,163.76,11.71804748]
["bitfinex","SOLUSD",1749595976643,37.77804748,163.8,163.77,2.130783]
["bitfinex","SOLUSD",1749595976842,37.77804748,163.8,163.76,11.71804748]
["bitfinex","SOLUSD",1749595977349,37.77804748,163.8,163.77,2.1285179]
["bitfinex","SOLUSD",1749595977551,37.77804748,163.8,163.76,11.71804748]
["bitfinex","SOLUSD",1749595977738,37.77804748,163.8,163.77,2.12851755]
["bitfinex","SOLUSD",1749595977937,37.77804748,163.8,163.76,11.71804748]
["bitfinex","SOLUSD",1749595978147,37.77804748,163.8,163.77,2.12837668]
["bitfinex","SOLUSD",1749595978455,37.77804748,163.8,163.76,11.71804748]
["bitfinex","SOLUSD",1749595978624,26.06,163.8,163.77,2.1273529]
["bitfinex","SOLUSD",1749595978828,26.06,163.8,163.76,11.71804748]
["bitfinex","SOLUSD",1749595979058,26.06,163.8,163.77,2.12734669]
["bitfinex","SOLUSD",1749595979353,37.77804748,163.8,163.74,1.5925]
["bitfinex","SOLUSD",1749595979531,37.77804748,163.8,163.76,11.71804748]
["bitfinex","SOLUSD",1749595979851,26.06,163.8,163.77,2.12685781]
["bitfinex","SOLUSD",1749595980251,26.06,163.8,163.76,11.71804748]
["bitfinex","SOLUSD",1749595980455,26.06,163.8,163.77,2.12682173]
["bitfinex","SOLUSD",1749595980633,26.06,163.8,163.76,11.71804748]
["bitfinex","SOLUSD",1749595980837,26.06,163.8,163.77,13.84490725]
["bitfinex","SOLUSD",1749595981036,26.06,163.8,163.77,11.71804748]
["bitfinex","SOLUSD",1749595981261,31.94489634,163.84,163.79,11.71804748]
["bitfinex","SOLUSD",1749595981468,26.06,163.83,163.81,11.71804748]
["bitfinex","SOLUSD",1749595981632,11.71804748,163.86,163.81,11.71804748]
["bitfinex","SOLUSD",1749595981633,26.06,163.84,163.81,11.71804748]
["bitfinex","SOLUSD",1749595982459,26.06,163.84,163.8,11.71804748]
["bitfinex","SOLUSD",1749595983157,26.06,163.84,163.76,37.71804748]
["bitfinex","SOLUSD",1749595983354,26.06,163.84,163.8,11.71804748]
["bitfinex","SOLUSD",1749595984931,37.77804748,163.84,163.79,11.71804748]
["bitfinex","SOLUSD",1749595985642,37.77804748,163.84,163.76,26.0]
["bitfinex","SOLUSD",1749595985836,37.77804748,163.84,163.79,11.71804748]
["bitfinex","SOLUSD",1749595987481,11.71804748,163.83,163.79,11.71804748]
["bitfinex","SOLUSD",1749595989573,26.06,163.84,163.79,11.71804748]
["bitfinex","SOLUSD",1749595989763,26.06,163.84,163.8,13.84446625]
["bitfinex","SOLUSD",1749595989965,26.06,163.84,163.8,11.71804748]
["bitfinex","SOLUSD",1749595990162,26.06,163.84,163.81,11.71804748]
["bitfinex","SOLUSD",1749595990387,26.06,163.84,163.8,11.71804748]
["bitfinex","SOLUSD",1749595990564,37.77804748,163.84,163.8,11.71804748]
["bitfinex","SOLUSD",1749595990768,11.71804748,163.82,163.77,11.71804748]
["bitfinex","SOLUSD",1749595990966,11.71804748,163.79,163.78,2.1263812]
["bitfinex","SOLUSD",1749595991186,11.71804748,163.79,163.76,2.12661513]
["bitfinex","SOLUSD",1749595991356,11.71804748,163.79,163.77,2.12661687]
["bitfinex","SOLUSD",1749595991558,11.71804748,163.79,163.78,2.12661687]
["bitfinex","SOLUSD",1749595991876,26.04,163.81,163.75,11.71804748]
["bitfinex","SOLUSD",1749595991877,11.71804748,163.8,163.75,11.71804748]
["bitfinex","SOLUSD",1749595992078,11.71804748,163.8,163.76,2.12684167]
["bitfinex","SOLUSD",1749595992270,26.04,163.81,163.77,2.12684132]
["bitfinex","SOLUSD",1749595992475,26.04,163.81,163.77,11.71804748]
["bitfinex","SOLUSD",1749595992799,26.04,163.81,163.78,2.12672979]
["bitfinex","SOLUSD",1749595992961,26.04,163.81,163.79,2.12898338]
["bitfinex","SOLUSD",1749595993161,26.04,163.81,163.77,11.71804748]
["bitfinex","SOLUSD",1749595993361,18.64964886,163.83,163.78,2.12898303]
["bitfinex","SOLUSD",1749595993577,26.04,163.82,163.79,2.12898303]
["bitfinex","SOLUSD",1749595994282,26.04,163.82,163.8,2.12947883]
["bitfinex","SOLUSD",1749595994474,26.04,163.82,163.74,27.5925]
["bitfinex","SOLUSD",1749595994475,26.04,163.82,163.79,11.71804748]
["bitfinex","SOLUSD",1749595994669,26.04,163.82,163.8,2.12947512]
["bitfinex","SOLUSD",1749595994876,37.75804748,163.82,163.78,11.71804748]
["bitfinex","SOLUSD",1749595995184,26.04,163.82,163.79,2.1295222]
["bitfinex","SOLUSD",1749595995381,26.04,163.82,163.8,2.1295222]
["bitfinex","SOLUSD",1749595995569,26.04,163.82,163.78,11.71804748]
["bitfinex","SOLUSD",1749595995765,26.04,163.82,163.79,2.13177471]
["bitfinex","SOLUSD",1749595995966,26.04,163.82,163.8,2.13177471]
["bitfinex","SOLUSD",1749595996273,26.04,163.82,163.78,11.71804748]
["bitfinex","SOLUSD",1749595996274,26.04,163.82,163.81,2.13498216]
["bitfinex","SOLUSD",1749595996479,26.04,163.82,163.78,11.71804748]
["bitfinex","SOLUSD",1749595996683,26.04,163.82,163.79,2.13497961]
["bitfinex","SOLUSD",1749595996880,26.04,163.82,163.8,2.13497961]
["bitfinex","SOLUSD",1749595997184,26.04,163.82,163.81,2.13497961]
["bitfinex","SOLUSD",1749595997390,26.04,163.82,163.79,13.85302709]
["bitfinex","SOLUSD",1749595997687,26.04,163.82,163.8,2.13497961]
["bitfinex","SOLUSD",1749595997985,26.04,163.82,163.81,2.13520546]
["bitfinex","SOLUSD",1749595998193,26.04,163.82,163.81,2.13520511]
["bitfinex","SOLUSD",1749595998381,26.04,163.82,163.79,11.71804748]
["bitfinex","SOLUSD",1749595998577,26.04,163.82,163.8,2.13520511]
["bitfinex","SOLUSD",1749595998777,26.04,163.82,163.81,2.13520511]
["bitfinex","SOLUSD",1749595999472,37.75804748,163.82,163.81,2.13520511]
["bitfinex","SOLUSD",1749595999783,37.75804748,163.82,163.81,2.13880226]
["bitfinex","SOLUSD",1749596000278,26.04,163.82,163.81,2.13880226]
["bitfinex","SOLUSD",1749596001095,26.04,163.82,163.81,2.13925201]
["bitfinex","SOLUSD",1749596001593,26.04,163.82,163.81,2.13925572]
["bitfinex","SOLUSD",1749596001773,26.04,163.82,163.77,17.73804748]
["bitfinex","SOLUSD",1749596002277,26.04,163.82,163.78,2.13925343]
["bitfinex","SOLUSD",1749596002481,26.04,163.82,163.79,2.13925343]
["bitfinex","SOLUSD",1749596002675,26.04,163.82,163.77,17.73804748]
["bitfinex","SOLUSD",1749596002676,11.71804748,163.81,163.8,2.13925343]
["bitfinex","SOLUSD",1749596002881,26.04,163.82,163.8,2.13925343]
["bitfinex","SOLUSD",1749596003092,11.71804748,163.81,163.77,6.02]
["bitfinex","SOLUSD",1749596003692,26.04,163.82,163.78,2.13721109]
["bitfinex","SOLUSD",1749596003993,37.75804748,163.82,163.79,2.13721109]
["bitfinex","SOLUSD",1749596004170,37.75804748,163.82,163.77,17.73804748]
["bitfinex","SOLUSD",1749596004171,26.04,163.82,163.8,2.13721109]
["bitfinex","SOLUSD",1749596004492,26.04,163.82,163.81,2.13721109]
["bitfinex","SOLUSD",1749596004671,26.04,163.82,163.8,11.71804748]
["bitfinex","SOLUSD",1749596004873,26.04,163.82,163.81,2.140109]
["bitfinex","SOLUSD",1749596005085,26.04,163.82,163.8,11.71804748]
["bitfinex","SOLUSD",1749596005285,26.04,163.82,163.81,2.14007833]
["bitfinex","SOLUSD",1749596005794,37.75804748,163.83,163.81,2.14007833]
["bitfinex","SOLUSD",1749596006101,11.71804748,163.82,163.77,17.73804748]
["bitfinex","SOLUSD",1749596006305,11.71804748,163.82,163.78,2.14027103]
["bitfinex","SOLUSD",1749596006594,11.71804748,163.82,163.79,2.14027103]
["bitfinex","SOLUSD",1749596006796,11.71804748,163.82,163.8,2.14481034]
["bitfinex","SOLUSD",1749596007091,11.71804748,163.82,163.81,2.14487462]
["bitfinex","SOLUSD",1749596007286,11.71804748,163.82,163.81,2.14492821]
["bitfinex","SOLUSD",1749596007594,30.36769634,163.82,163.81,2.14492821]
["bitfinex","SOLUSD",1749596007775,30.50985791,163.82,163.81,2.14492821]
["bitfinex","SOLUSD",1749596008096,18.79181043,163.81,163.77,6.02]
["bitfinex","SOLUSD",1749596008281,30.36769634,163.78,163.77,6.02]
["bitfinex","SOLUSD",1749596008894,30.36769634,163.78,163.77,8.16998516]
["bitfinex","SOLUSD",1749596009096,30.36769634,163.78,163.77,2.14998516]
["bitfinex","SOLUSD",1749596009597,56.38769634,163.78,163.77,2.1478523]
["bitfinex","SOLUSD",1749596009899,56.38769634,163.78,163.72,11.71804748]
["bitfinex","SOLUSD",1749596010096,11.71804748,163.76,163.73,2.14773806]
["bitfinex","SOLUSD",1749596010292,37.73804748,163.76,163.72,11.71804748]
["bitfinex","SOLUSD",1749596010509,26.02,163.76,163.73,13.865814]
["bitfinex","SOLUSD",1749596010677,26.02,163.76,163.73,11.71804748]
["bitfinex","SOLUSD",1749596010880,26.02,163.76,163.74,2.14771031]
["bitfinex","SOLUSD",1749596011089,26.02,163.76,163.75,2.14771031]
["bitfinex","SOLUSD",1749596011281,26.02,163.76,163.73,11.71804748]
["bitfinex","SOLUSD",1749596011602,26.02,163.76,163.75,11.71804748]
["bitfinex","SOLUSD",1749596011771,26.02,163.78,163.75,13.86576294]
["bitfinex","SOLUSD",1749596011970,26.02,163.78,163.77,11.71804748]
["bitfinex","SOLUSD",1749596012178,26.02,163.8,163.77,13.87223897]
["bitfinex","SOLUSD",1749596012374,26.02,163.8,163.78,2.15419149]
["bitfinex","SOLUSD",1749596012604,26.02,163.8,163.79,2.15419149]
["bitfinex","SOLUSD",1749596013797,18.64964886,163.85,163.79,2.1545881]
["bitfinex","SOLUSD",1749596013995,11.71804748,163.82,163.8,2.1545881]
["bitfinex","SOLUSD",1749596014201,34.04536157,163.86,163.73,32.5572]
["bitfinex","SOLUSD",1749596014202,26.02,163.81,163.78,11.71804748]
["bitfinex","SOLUSD",1749596014501,26.02,163.81,163.79,2.154376]
["bitfinex","SOLUSD",1749596014793,26.02,163.81,163.8,2.154376]
["bitfinex","SOLUSD",1749596015091,26.02,163.81,163.79,11.71804748]
["bitfinex","SOLUSD",1749596015292,26.02,163.81,163.8,2.15437721]
["bitfinex","SOLUSD",1749596015696,26.02,163.82,163.8,2.15430022]
["bitfinex","SOLUSD",1749596015874,26.02,163.82,163.81,2.15416822]
["bitfinex","SOLUSD",1749596016073,26.02,163.82,163.81,2.15416753]
["bitfinex","SOLUSD",1749596016283,26.02,163.82,163.79,11.71804748]
["bitfinex","SOLUSD",1749596016581,37.73804748,163.83,163.79,11.71804748]
["bitfinex","SOLUSD",1749596016783,37.73804748,163.83,163.8,2.14508074]
["bitfinex","SOLUSD",1749596017091,7.9749,163.9,163.82,11.71804748]
["bitfinex","SOLUSD",1749596017298,44.66964886,163.89,163.82,11.71804748]
["bitfinex","SOLUSD",1749596017504,11.71804748,163.87,163.82,11.71804748]
["bitfinex","SOLUSD",1749596017806,37.73804748,163.86,163.83,2.14485906]
["bitfinex","SOLUSD",1749596018105,37.73804748,163.86,163.84,2.14439829]
["bitfinex","SOLUSD",1749596018311,37.73804748,163.86,163.81,11.71804748]
["bitfinex","SOLUSD",1749596018811,37.73804748,163.86,163.82,2.1441586]
["bitfinex","SOLUSD",1749596019108,37.73804748,163.86,163.83,2.1441586]
["bitfinex","SOLUSD",1749596019302,37.73804748,163.86,163.84,2.14411269]
["bitfinex","SOLUSD",1749596019488,37.73804748,163.86,163.85,2.14411234]
["bitfinex","SOLUSD",1749596020407,37.73804748,163.86,163.81,11.71804748]
["bitfinex","SOLUSD",1749596020788,37.73804748,163.86,163.82,2.14264722]
["bitfinex","SOLUSD",1749596020995,37.73804748,163.86,163.81,11.71804748]
["bitfinex","SOLUSD",1749596021201,37.73804748,163.86,163.82,2.14251979]
["bitfinex","SOLUSD",1749596021390,7.7842,163.95,163.85,11.71804748]
["bitfinex","SOLUSD",1749596021596,6.4265,163.99,163.91,26.0]
["bitfinex","SOLUSD",1749596021836,147.2,164.03,163.91,26.0]
["bitfinex","SOLUSD",1749596021837,5.61914721,164.07,163.93,11.71804748]
["bitfinex","SOLUSD",1749596022117,8.072,164.04,163.95,11.71804748]
["bitfinex","SOLUSD",1749596022414,8.072,164.04,163.94,26.0]
["bitfinex","SOLUSD",1749596022606,8.072,164.04,163.97,11.71804748]
["bitfinex","SOLUSD",1749596022913,11.71804748,164.02,163.97,11.71804748]
["bitfinex","SOLUSD",1749596023229,18.64964886,164.01,163.97,11.71804748]
["bitfinex","SOLUSD",1749596023389,11.71804748,164.02,163.88,13.7127]
["bitfinex","SOLUSD",1749596023390,18.64964886,163.97,163.88,13.7127]
["bitfinex","SOLUSD",1749596023584,18.64964886,163.95,163.88,1.6354]
["bitfinex","SOLUSD",1749596023799,19.6129928,163.92,163.88,27.6354]
["bitfinex","SOLUSD",1749596024013,45.6329928,163.93,163.88,21.2483928]
["bitfinex","SOLUSD",1749596024194,26.02,163.93,163.88,21.2483928]
["bitfinex","SOLUSD",1749596024400,19.6129928,163.92,163.87,25.6329928]
["bitfinex","SOLUSD",1749596024701,19.6129928,163.92,163.88,2.14326416]
["bitfinex","SOLUSD",1749596024921,19.6129928,163.92,163.89,2.14326348]
["bitfinex","SOLUSD",1749596025229,19.6129928,163.91,163.9,2.13677191]
["bitfinex","SOLUSD",1749596025723,19.6129928,163.92,163.9,2.13680878]
["bitfinex","SOLUSD",1749596026027,26.02,163.93,163.88,19.6129928]
["bitfinex","SOLUSD",1749596026206,19.6129928,163.9,163.87,6.02]
["bitfinex","SOLUSD",1749596026713,19.6129928,163.9,163.87,32.02]
["bitfinex","SOLUSD",1749596026917,19.6129928,163.92,163.87,51.6329928]
["bitfinex","SOLUSD",1749596027423,19.6129928,163.91,163.87,32.02]
["bitfinex","SOLUSD",1749596028027,26.02,163.93,163.87,32.02]
["bitfinex","SOLUSD",1749596028226,19.6129928,163.91,163.87,32.02]
["bitfinex","SOLUSD",1749596029307,19.6129928,163.92,163.87,51.6329928]
["bitfinex","SOLUSD",1749596030113,19.6129928,163.91,163.87,32.02]
["bitfinex","SOLUSD",1749596030732,26.02,163.93,163.87,51.6329928]
["bitfinex","SOLUSD",1749596030905,19.6129928,163.92,163.88,19.6129928]
["bitfinex","SOLUSD",1749596031111,26.0,163.93,163.89,19.6129928]
["bitfinex","SOLUSD",1749596031418,27.3927928,164.0,163.92,19.6129928]
["bitfinex","SOLUSD",1749596031419,19.6129928,163.99,163.92,19.6129928]
["bitfinex","SOLUSD",1749596031609,1.5957,164.04,163.9,26.0]
["bitfinex","SOLUSD",1749596031610,19.6129928,164.02,163.97,19.6129928]
["bitfinex","SOLUSD",1749596031803,38.26264166,164.0,163.96,19.6129928]
["bitfinex","SOLUSD",1749596032032,38.26264166,164.0,163.95,19.6129928]
["bitfinex","SOLUSD",1749596033443,44.64964886,164.0,163.96,19.6129928]
["bitfinex","SOLUSD",1749596033621,64.26264166,164.0,163.95,19.6129928]
["bitfinex","SOLUSD",1749596034936,19.6129928,163.98,163.93,19.6129928]
["bitfinex","SOLUSD",1749596035140,45.6129928,163.97,163.93,19.6129928]
["bitfinex","SOLUSD",1749596035432,45.6129928,163.97,163.9,26.0]
["bitfinex","SOLUSD",1749596035632,38.26264166,163.96,163.9,26.0]
["bitfinex","SOLUSD",1749596035841,26.0,163.97,163.94,19.6129928]
["bitfinex","SOLUSD",1749596036041,45.6129928,163.97,163.93,19.6129928]
["bitfinex","SOLUSD",1749596036211,45.6129928,163.97,163.94,19.6129928]
["bitfinex","SOLUSD",1749596036212,26.0,163.97,163.94,19.6129928]
["bitfinex","SOLUSD",1749596036417,26.0,163.97,163.9,26.0]
["bitfinex","SOLUSD",1749596036717,26.0,163.97,163.94,19.6129928]
["bitfinex","SOLUSD",1749596037133,26.0,163.97,163.95,19.6129928]
["bitfinex","SOLUSD",1749596037439,44.62964886,164.0,163.96,19.6129928]
["bitfinex","SOLUSD",1749596037615,25.98,164.0,163.96,19.6129928]
["bitfinex","SOLUSD",1749596038036,19.6129928,164.01,163.98,19.6129928]
["bitfinex","SOLUSD",1749596038037,25.98,164.01,163.98,19.6129928]
["bitfinex","SOLUSD",1749596038248,25.98,164.02,163.99,19.6129928]
["bitfinex","SOLUSD",1749596038624,19.6129928,164.04,163.99,19.6129928]
["bitfinex","SOLUSD",1749596038952,25.98,164.03,163.97,6.0]
["bitfinex","SOLUSD",1749596039255,25.98,164.03,163.99,19.6129928]
["bitfinex","SOLUSD",1749596040035,25.98,164.03,163.97,6.0]
["bitfinex","SOLUSD",1749596040348,25.98,164.03,163.99,19.6129928]
["bitfinex","SOLUSD",1749596042250,147.2,164.09,164.02,19.6129928]
["bitfinex","SOLUSD",1749596042251,26.0,164.09,164.02,19.6129928]
["bitfinex","SOLUSD",1749596042441,45.5929928,164.08,164.04,19.6129928]
["bitfinex","SOLUSD",1749596042622,25.98,164.07,164.04,19.6129928]
["bitfinex","SOLUSD",1749596043323,18.64964886,164.11,164.04,19.6129928]
["bitfinex","SOLUSD",1749596043576,19.6129928,164.09,164.05,19.6129928]
["bitfinex","SOLUSD",1749596043737,25.98,164.09,164.05,19.6129928]
["bitfinex","SOLUSD",1749596043933,18.64964886,164.11,164.06,19.6129928]
["bitfinex","SOLUSD",1749596044134,64.24264166,164.1,164.05,19.6129928]
["bitfinex","SOLUSD",1749596044538,44.62964886,164.1,164.05,19.6129928]
["bitfinex","SOLUSD",1749596044729,64.24264166,164.1,164.05,19.6129928]
["bitfinex","SOLUSD",1749596045745,19.6129928,164.09,164.05,19.6129928]
["bitfinex","SOLUSD",1749596046141,25.98,164.09,164.05,19.6129928]
["bitfinex","SOLUSD",1749596046732,45.5929928,164.09,164.05,19.6129928]
["bitfinex","SOLUSD",1749596047147,25.98,164.09,164.04,26.0]
["bitfinex","SOLUSD",1749596048751,0.14216157,164.13,164.06,19.6129928]
["bitfinex","SOLUSD",1749596048953,18.64964886,164.15,164.09,19.6129928]
["bitfinex","SOLUSD",1749596049248,8.2402,164.16,164.07,26.0]
["bitfinex","SOLUSD",1749596049249,18.64964886,164.12,164.08,19.6129928]
["bitfinex","SOLUSD",1749596049558,45.5729928,164.11,164.03,1.5182]
["bitfinex","SOLUSD",1749596049848,19.6129928,164.09,164.04,25.6129928]
["bitfinex","SOLUSD",1749596050029,38.26264166,164.1,164.05,19.6129928]
["bitfinex","SOLUSD",1749596050350,38.26264166,164.1,164.04,6.0]
["bitfinex","SOLUSD",1749596050351,18.64964886,164.08,164.04,6.0]
["bitfinex","SOLUSD",1749596050556,45.5729928,164.08,164.04,25.6129928]
["bitfinex","SOLUSD",1749596050752,25.96,164.08,164.04,6.0]
["bitfinex","SOLUSD",1749596051073,45.5729928,164.08,164.04,6.0]
["bitfinex","SOLUSD",1749596051254,25.96,164.08,164.05,19.6129928]
["bitfinex","SOLUSD",1749596051432,19.6129928,164.07,164.04,6.0]
["bitfinex","SOLUSD",1749596051635,45.5729928,164.08,164.04,32.0]
["bitfinex","SOLUSD",1749596052355,19.6129928,164.07,164.04,6.0]
["bitfinex","SOLUSD",1749596053053,45.5729928,164.08,164.04,6.0]
["bitfinex","SOLUSD",1749596053433,19.6129928,164.07,164.04,6.0]
["bitfinex","SOLUSD",1749596053634,25.96,164.08,164.04,6.0]
["bitfinex","SOLUSD",1749596053833,45.5729928,164.08,164.04,6.0]
["bitfinex","SOLUSD",1749596054336,25.96,164.11,164.07,19.6129928]
["bitfinex","SOLUSD",1749596054534,25.96,164.11,164.08,19.6129928]
["bitfinex","SOLUSD",1749596055248,45.5729928,164.11,164.07,26.0]
["bitfinex","SOLUSD",1749596055552,19.6129928,164.1,164.05,45.6129928]
["bitfinex","SOLUSD",1749596055929,19.6129928,164.09,164.05,45.6129928]
["bitfinex","SOLUSD",1749596056250,25.96,164.08,164.0,19.6129928]
["bitfinex","SOLUSD",1749596056441,19.6129928,164.06,164.02,19.6129928]
["bitfinex","SOLUSD",1749596056851,25.96,164.07,164.02,19.6129928]
["bitfinex","SOLUSD",1749596057037,19.6129928,164.06,164.02,19.6129928]
["bitfinex","SOLUSD",1749596057855,25.96,164.07,164.01,19.6129928]
["bitfinex","SOLUSD",1749596058360,25.96,164.07,164.0,26.0]
["bitfinex","SOLUSD",1749596058361,19.6129928,164.04,164.0,26.0]
["bitfinex","SOLUSD",1749596058579,19.6129928,164.04,164.0,45.6129928]
["bitfinex","SOLUSD",1749596058929,19.6129928,164.04,164.0,26.0]
["bitfinex","SOLUSD",1749596059128,19.6129928,164.04,164.0,45.6129928]
["bitfinex","SOLUSD",1749596059550,18.64964886,164.06,164.0,45.6129928]
["bitfinex","SOLUSD",1749596059757,19.6129928,164.04,164.0,45.6129928]
["bitfinex","SOLUSD",1749596060855,64.22264166,164.07,164.02,19.6129928]
["bitfinex","SOLUSD",1749596061042,19.6129928,164.09,164.04,19.6129928]
["bitfinex","SOLUSD",1749596061243,19.6129928,164.1,164.06,19.6129928]
["bitfinex","SOLUSD",1749596061553,45.5729928,164.1,164.06,19.6129928]
["bitfinex","SOLUSD",1749596061954,45.5729928,164.1,164.05,19.6129928]
["bitfinex","SOLUSD",1749596062354,25.96,164.1,164.02,26.0]
["bitfinex","SOLUSD",1749596062661,45.5729928,164.1,164.05,19.6129928]
["bitfinex","SOLUSD",1749596063237,25.96,164.1,164.05,19.6129928]
["bitfinex","SOLUSD",1749596063452,45.5729928,164.1,164.05,19.6129928]
["bitfinex","SOLUSD",1749596063644,45.5729928,164.1,164.02,26.0]
["bitfinex","SOLUSD",1749596063847,45.5729928,164.1,164.05,19.6129928]
["bitfinex","SOLUSD",1749596064052,45.5729928,164.1,164.02,26.0]
["bitfinex","SOLUSD",1749596064247,19.6129928,164.11,164.06,19.6129928]
["bitfinex","SOLUSD",1749596064538,19.6129928,164.11,164.03,26.0]
["bitfinex","SOLUSD",1749596064539,45.5529928,164.11,164.07,19.6129928]
["bitfinex","SOLUSD",1749596064738,19.6129928,164.11,164.07,19.6129928]
["bitfinex","SOLUSD",1749596065256,25.94,164.12,164.04,8.0002]
["bitfinex","SOLUSD",1749596065558,19.6129928,164.1,164.05,19.6129928]
["bitfinex","SOLUSD",1749596065950,19.6129928,164.1,164.04,8.0002]
["bitfinex","SOLUSD",1749596065951,19.6129928,164.1,164.06,19.6129928]
["bitfinex","SOLUSD",1749596066248,19.6129928,164.08,164.04,21.2268928]
["bitfinex","SOLUSD",1749596066456,19.6129928,164.07,164.03,26.0]
["bitfinex","SOLUSD",1749596066638,19.6129928,164.07,164.03,45.6129928]
["bitfinex","SOLUSD",1749596069059,19.6129928,164.07,164.03,26.0]
["bitfinex","SOLUSD",1749596069862,19.6129928,164.06,164.02,19.6129928]
["bitfinex","SOLUSD",1749596071263,18.64964886,164.08,164.02,19.6129928]
["bitfinex","SOLUSD",1749596071642,19.6129928,164.06,164.02,19.6129928]
["bitfinex","SOLUSD",1749596072868,19.6129928,164.07,164.02,19.6129928]
["bitfinex","SOLUSD",1749596073976,18.64964886,164.08,164.02,19.6129928]
["bitfinex","SOLUSD",1749596074161,25.94,164.09,164.03,19.6129928]
["bitfinex","SOLUSD",1749596074360,19.6129928,164.08,164.03,25.5929928]
["bitfinex","SOLUSD",1749596074663,19.6129928,164.07,164.03,25.5929928]
["bitfinex","SOLUSD",1749596076455,19.6129928,164.07,164.03,5.98]
["bitfinex","SOLUSD",1749596077172,19.6129928,164.05,164.03,5.98]
["bitfinex","SOLUSD",1749596077357,18.64964886,164.08,164.03,5.98]
["bitfinex","SOLUSD",1749596077551,19.6129928,164.05,164.03,5.98]
["bitfinex","SOLUSD",1749596078062,19.6129928,164.04,164.03,5.98]
["bitfinex","SOLUSD",1749596078263,18.64964886,164.08,164.03,25.5929928]
["bitfinex","SOLUSD",1749596078467,19.6129928,164.08,164.03,25.5929928]
["bitfinex","SOLUSD",1749596078775,19.6129928,164.08,164.04,19.6129928]
["bitfinex","SOLUSD",1749596079566,19.6129928,164.08,164.03,5.98]
["bitfinex","SOLUSD",1749596079871,25.94,164.09,164.03,5.98]
["bitfinex","SOLUSD",1749596080076,19.6129928,164.07,164.03,5.98]
["bitfinex","SOLUSD",1749596080784,19.6129928,164.06,164.02,25.5929928]
["bitfinex","SOLUSD",1749596081476,19.6129928,164.07,164.02,25.5929928]
["bitfinex","SOLUSD",1749596082774,19.6129928,164.15,164.07,1.6177]
["bitfinex","SOLUSD",1749596082959,45.5529928,164.15,164.1,19.6129928]
["bitfinex","SOLUSD",1749596083289,19.6129928,164.14,164.1,19.6129928]
["bitfinex","SOLUSD",1749596083466,19.6129928,164.14,164.09,19.6129928]
["bitfinex","SOLUSD",1749596083777,19.6129928,164.13,164.08,19.6129928]
["bitfinex","SOLUSD",1749596084569,19.6129928,164.12,164.08,19.6129928]
["bitfinex","SOLUSD",1749596084974,19.6129928,164.12,164.07,21.2306928]
["bitfinex","SOLUSD",1749596085174,19.6129928,164.12,164.07,1.6177]
["bitfinex","SOLUSD",1749596085561,18.64964886,164.14,164.06,45.6129928]
["bitfinex","SOLUSD",1749596085562,19.6129928,164.1,164.06,45.6129928]
["bitfinex","SOLUSD",1749596085958,19.6129928,164.08,164.04,5.98]
["bitfinex","SOLUSD",1749596086175,19.6129928,164.09,164.04,51.5929928]
["bitfinex","SOLUSD",1749596086375,19.6129928,164.09,164.04,31.98]
["bitfinex","SOLUSD",1749596086587,19.6129928,164.08,164.04,51.5929928]
["bitfinex","SOLUSD",1749596086759,19.6129928,164.09,164.04,51.5929928]
["bitfinex","SOLUSD",1749596088884,25.92,164.14,164.08,19.6129928]
["bitfinex","SOLUSD",1749596089071,19.6129928,164.13,164.08,19.6129928]
["bitfinex","SOLUSD",1749596089879,19.6129928,164.13,164.04,119.28]
["bitfinex","SOLUSD",1749596090183,19.6129928,164.13,164.08,19.6129928]
["bitfinex","SOLUSD",1749596092293,25.92,164.14,164.09,19.6129928]
["bitfinex","SOLUSD",1749596092473,19.6129928,164.13,164.09,19.6129928]
["bitfinex","SOLUSD",1749596093786,25.92,164.14,164.1,19.6129928]
["bitfinex","SOLUSD",1749596094187,25.92,164.14,164.07,26.0]
["bitfinex","SOLUSD",1749596094188,19.6129928,164.15,164.07,26.0]
["bitfinex","SOLUSD",1749596094382,19.6129928,164.12,164.07,45.6129928]
["bitfinex","SOLUSD",1749596094588,19.6129928,164.11,164.07,26.0]
["bitfinex","SOLUSD",1749596095177,19.6129928,164.09,164.05,45.6129928]
["bitfinex","SOLUSD",1749596095379,19.6129928,164.08,164.05,26.0]
["bitfinex","SOLUSD",1749596095578,19.6129928,164.09,164.05,45.6129928]
["bitfinex","SOLUSD",1749596096996,19.6129928,164.1,164.05,45.6129928]
["bitfinex","SOLUSD",1749596097189,45.5329928,164.11,164.07,19.6129928]
["bitfinex","SOLUSD",1749596098171,45.5329928,164.11,164.05,26.0]
["bitfinex","SOLUSD",1749596098367,45.5329928,164.11,164.07,19.6129928]
["bitfinex","SOLUSD",1749596099074,45.5329928,164.11,164.06,19.6129928]
["bitfinex","SOLUSD",1749596100297,25.92,164.11,164.07,19.6129928]
["bitfinex","SOLUSD",1749596100503,19.6129928,164.12,164.07,19.6129928]
["bitfinex","SOLUSD",1749596100796,19.6129928,164.14,164.09,19.6129928]
["bitfinex","SOLUSD",1749596100985,45.5329928,164.14,164.1,19.6129928]
["bitfinex","SOLUSD",1749596101185,45.5329928,164.14,164.09,19.6129928]
["bitfinex","SOLUSD",1749596101501,19.6129928,164.12,164.08,26.0]
["bitfinex","SOLUSD",1749596102901,19.6129928,164.13,164.08,45.6129928]
["bitfinex","SOLUSD",1749596104790,25.92,164.14,164.08,45.6129928]
["bitfinex","SOLUSD",1749596104975,25.92,164.14,164.1,19.6129928]
["bitfinex","SOLUSD",1749596105177,19.6129928,164.14,164.1,19.6129928]
["bitfinex","SOLUSD",1749596105497,45.5129928,164.14,164.1,19.6129928]
["bitfinex","SOLUSD",1749596105792,19.6129928,164.14,164.1,19.6129928]
["bitfinex","SOLUSD",1749596105995,19.6129928,164.14,164.08,26.0]
["bitfinex","SOLUSD",1749596105996,19.6129928,164.16,164.12,19.6129928]
["bitfinex","SOLUSD",1749596106198,18.64964886,164.18,164.12,19.6129928]
["bitfinex","SOLUSD",1749596106400,45.5129928,164.17,164.12,19.6129928]
["bitfinex","SOLUSD",1749596106585,19.6129928,164.17,164.12,19.6129928]
["bitfinex","SOLUSD",1749596106907,19.6129928,164.17,164.13,19.6129928]
["bitfinex","SOLUSD",1749596107500,45.5129928,164.17,164.13,19.6129928]
["bitfinex","SOLUSD",1749596108000,25.9,164.17,164.13,19.6129928]
["bitfinex","SOLUSD",1749596108577,38.26264166,164.2,164.15,19.6129928]
["bitfinex","SOLUSD",1749596108800,25.9,164.19,164.15,19.6129928]
["bitfinex","SOLUSD",1749596109098,19.6129928,164.18,164.14,25.5729928]
["bitfinex","SOLUSD",1749596109690,25.9,164.19,164.15,19.6129928]
["bitfinex","SOLUSD",1749596109890,25.9,164.2,164.16,19.6129928]
["bitfinex","SOLUSD",1749596110094,19.6129928,164.21,164.16,19.6129928]
["bitfinex","SOLUSD",1749596110283,19.6129928,164.21,164.17,19.6129928]
["bitfinex","SOLUSD",1749596110482,45.5129928,164.21,164.17,19.6129928]
["bitfinex","SOLUSD",1749596110691,19.6129928,164.21,164.17,19.6129928]
["bitfinex","SOLUSD",1749596111883,19.6129928,164.21,164.16,19.6129928]
["bitfinex","SOLUSD",1749596112300,19.6129928,164.22,164.17,19.6129928]
["bitfinex","SOLUSD",1749596112489,25.9,164.22,164.18,19.6129928]
["bitfinex","SOLUSD",1749596112684,18.64964886,164.25,164.18,26.0]
["bitfinex","SOLUSD",1749596112907,45.5129928,164.24,164.2,19.6129928]
["bitfinex","SOLUSD",1749596113205,6.0437,164.29,164.21,19.6129928]
["bitfinex","SOLUSD",1749596113407,19.6129928,164.26,164.22,19.6129928]
["bitfinex","SOLUSD",1749596113891,19.6129928,164.26,164.21,19.6129928]
["bitfinex","SOLUSD",1749596114491,25.9,164.27,164.23,19.6129928]
["bitfinex","SOLUSD",1749596114695,19.6129928,164.27,164.22,19.6129928]
["bitfinex","SOLUSD",1749596115281,25.9,164.28,164.22,19.6129928]
["bitfinex","SOLUSD",1749596115508,19.6129928,164.27,164.22,19.6129928]
["bitfinex","SOLUSD",1749596116307,19.6129928,164.27,164.19,26.0]
["bitfinex","SOLUSD",1749596116308,19.6129928,164.26,164.19,26.0]
["bitfinex","SOLUSD",1749596116606,19.6129928,164.28,164.23,19.6129928]
["bitfinex","SOLUSD",1749596116807,19.6129928,164.29,164.24,19.6129928]
["bitfinex","SOLUSD",1749596117017,18.64964886,164.32,164.25,19.6129928]
["bitfinex","SOLUSD",1749596117186,18.64964886,164.32,164.26,19.6129928]
["bitfinex","SOLUSD",1749596117518,45.4929928,164.31,164.26,19.6129928]
["bitfinex","SOLUSD",1749596117718,19.6129928,164.29,164.24,25.5729928]
["bitfinex","SOLUSD",1749596118215,1.5746,164.34,164.26,19.6129928]
["bitfinex","SOLUSD",1749596118216,18.64964886,164.34,164.26,19.6129928]
["bitfinex","SOLUSD",1749596118393,44.52964886,164.38,164.29,26.0]
["bitfinex","SOLUSD",1749596118714,0.14216157,164.37,164.29,45.6129928]
["bitfinex","SOLUSD",1749596118888,19.6129928,164.34,164.29,45.6129928]
["bitfinex","SOLUSD",1749596119089,19.6129928,164.31,164.26,19.6129928]
["bitfinex","SOLUSD",1749596119294,18.64964886,164.4,164.3,19.6129928]
["bitfinex","SOLUSD",1749596119491,19.6129928,164.36,164.31,19.6129928]
["bitfinex","SOLUSD",1749596119717,45.4929928,164.38,164.33,19.6129928]
["bitfinex","SOLUSD",1749596120015,25.88,164.38,164.34,19.6129928]
["bitfinex","SOLUSD",1749596120216,19.6129928,164.39,164.34,19.6129928]
["bitfinex","SOLUSD",1749596120406,45.4929928,164.39,164.34,19.6129928]
["bitfinex","SOLUSD",1749596120710,45.4929928,164.39,164.26,18.64964886]
["bitfinex","SOLUSD",1749596120711,18.64964886,164.38,164.32,19.6129928]
["bitfinex","SOLUSD",1749596120917,19.6129928,164.37,164.32,19.6129928]
["bitfinex","SOLUSD",1749596121413,19.6129928,164.37,164.33,19.6129928]
["bitfinex","SOLUSD",1749596121715,45.4929928,164.38,164.33,19.6129928]
["bitfinex","SOLUSD",1749596122015,45.4929928,164.38,164.29,26.0]
["bitfinex","SOLUSD",1749596122211,25.88,164.38,164.33,19.6129928]
["bitfinex","SOLUSD",1749596122420,45.4929928,164.38,164.33,19.6129928]
["bitfinex","SOLUSD",1749596123290,19.6129928,164.37,164.33,19.6129928]
["bitfinex","SOLUSD",1749596124088,25.88,164.38,164.32,19.6129928]
["bitfinex","SOLUSD",1749596124089,19.6129928,164.36,164.32,19.6129928]
["bitfinex","SOLUSD",1749596126199,19.6129928,164.35,164.27,0.14216157]
["bitfinex","SOLUSD",1749596126395,19.6129928,164.32,164.27,106.9129928]
["bitfinex","SOLUSD",1749596126601,19.6129928,164.32,164.27,19.6129928]
["bitfinex","SOLUSD",1749596127118,19.6129928,164.31,164.27,19.6129928]
["bitfinex","SOLUSD",1749596127314,25.86,164.34,164.27,19.6129928]
["bitfinex","SOLUSD",1749596127617,19.6129928,164.31,164.27,19.6129928]
["bitfinex","SOLUSD",1749596129089,19.6129928,164.31,164.26,26.0]
["bitfinex","SOLUSD",1749596129310,19.6129928,164.31,164.27,19.6129928]
["bitfinex","SOLUSD",1749596130197,19.6129928,164.32,164.27,19.6129928]
["bitfinex","SOLUSD",1749596130722,19.6129928,164.31,164.26,26.0]
["bitfinex","SOLUSD",1749596130919,19.6129928,164.31,164.26,45.6129928]
["bitfinex","SOLUSD",1749596131521,19.6129928,164.31,164.27,19.6129928]
["bitfinex","SOLUSD",1749596132023,19.6129928,164.31,164.26,45.6129928]
["bitfinex","SOLUSD",1749596135027,11.72371425,164.3,164.26,37.72371425]
["bitfinex","SOLUSD",1749596135601,18.64964886,164.33,164.26,37.72371425]
["bitfinex","SOLUSD",1749596135808,37.72371425,164.4,164.3,37.72371425]
["bitfinex","SOLUSD",1749596135809,11.72371425,164.35,164.3,37.72371425]
["bitfinex","SOLUSD",1749596136907,11.72371425,164.34,164.3,37.72371425]
["bitfinex","SOLUSD",1749596137240,19.53116304,164.34,164.3,45.53116304]
["bitfinex","SOLUSD",1749596137528,19.53116304,164.35,164.3,45.53116304]
["bitfinex","SOLUSD",1749596139026,25.84,164.37,164.32,19.53116304]
["bitfinex","SOLUSD",1749596139234,45.37116304,164.37,164.32,19.53116304]
["bitfinex","SOLUSD",1749596139410,19.53116304,164.36,164.31,19.53116304]
["bitfinex","SOLUSD",1749596142222,25.84,164.38,164.31,19.53116304]
["bitfinex","SOLUSD",1749596142421,19.53116304,164.36,164.31,19.53116304]
["bitfinex","SOLUSD",1749596143311,25.84,164.38,164.31,19.53116304]
["bitfinex","SOLUSD",1749596143711,19.53116304,164.36,164.31,19.53116304]
["bitfinex","SOLUSD",1749596146230,25.84,164.38,164.31,19.53116304]
["bitfinex","SOLUSD",1749596146530,18.64964886,164.43,164.35,19.53116304]
["bitfinex","SOLUSD",1749596146732,19.53116304,164.39,164.35,19.53116304]
["bitfinex","SOLUSD",1749596147113,19.53116304,164.39,164.34,26.0]
["bitfinex","SOLUSD",1749596147312,19.53116304,164.39,164.31,88.8005]
["bitfinex","SOLUSD",1749596147313,19.53116304,164.35,164.31,88.8005]
["bitfinex","SOLUSD",1749596147525,19.53116304,164.35,164.31,1.5005]
["bitfinex","SOLUSD",1749596149131,5.45792449,164.46,164.34,45.53116304]
["bitfinex","SOLUSD",1749596149329,4.94291492,164.47,164.34,45.53116304]
["bitfinex","SOLUSD",1749596149330,19.53116304,164.41,164.36,19.53116304]
["bitfinex","SOLUSD",1749596149512,19.53116304,164.42,164.37,19.53116304]
["bitfinex","SOLUSD",1749596150434,19.53116304,164.41,164.37,19.53116304]
["bitfinex","SOLUSD",1749596151225,19.53116304,164.41,164.36,19.53116304]
["bitfinex","SOLUSD",1749596151948,19.53116304,164.44,164.4,19.53116304]
["bitfinex","SOLUSD",1749596152440,19.53116304,164.44,164.37,1.6459]
["bitfinex","SOLUSD",1749596152441,19.53116304,164.44,164.39,19.53116304]
["bitfinex","SOLUSD",1749596152647,19.53116304,164.43,164.39,19.53116304]
["bitfinex","SOLUSD",1749596152857,19.53116304,164.43,164.38,19.53116304]
["bitfinex","SOLUSD",1749596153058,0.14216157,164.48,164.38,19.53116304]
["bitfinex","SOLUSD",1749596153344,19.53116304,164.43,164.38,19.53116304]
["bitfinex","SOLUSD",1749596153515,19.53116304,164.42,164.37,21.17706304]
["bitfinex","SOLUSD",1749596153920,19.53116304,164.41,164.37,1.6459]
["bitfinex","SOLUSD",1749596154116,19.53116304,164.41,164.36,45.53116304]
["bitfinex","SOLUSD",1749596156331,19.53116304,164.4,164.36,26.0]
["bitfinex","SOLUSD",1749596156535,18.64964886,164.43,164.33,7.444]
["bitfinex","SOLUSD",1749596156536,19.53116304,164.37,164.34,26.0]
["bitfinex","SOLUSD",1749596156730,19.53116304,164.38,164.34,26.0]
["bitfinex","SOLUSD",1749596156925,19.53116304,164.38,164.34,45.53116304]
["bitfinex","SOLUSD",1749596157153,18.64964886,164.41,164.34,45.53116304]
["bitfinex","SOLUSD",1749596157353,11.71356204,164.38,164.34,37.71356204]
["bitfinex","SOLUSD",1749596157556,18.64964886,164.41,164.34,37.71356204]
["bitfinex","SOLUSD",1749596157730,11.71356204,164.38,164.34,37.71356204]
["bitfinex","SOLUSD",1749596159354,18.79181043,164.45,164.34,37.71356204]
["bitfinex","SOLUSD",1749596159668,11.71356204,164.39,164.34,37.71356204]
["bitfinex","SOLUSD",1749596159830,44.46964886,164.42,164.34,37.71356204]
["bitfinex","SOLUSD",1749596160030,11.71356204,164.38,164.36,26.0]
["bitfinex","SOLUSD",1749596160231,11.71356204,164.38,164.34,11.71356204]
["bitfinex","SOLUSD",1749596161034,8.2511,164.46,164.36,26.0]
["bitfinex","SOLUSD",1749596161354,11.71356204,164.43,164.39,11.71356204]
["bitfinex","SOLUSD",1749596161561,11.71356204,164.44,164.39,11.71356204]
["bitfinex","SOLUSD",1749596161743,11.71356204,164.43,164.36,26.0]
["bitfinex","SOLUSD",1749596162056,11.71356204,164.43,164.39,11.71356204]
["bitfinex","SOLUSD",1749596164460,18.64964886,164.45,164.39,11.71356204]
["bitfinex","SOLUSD",1749596164642,44.46964886,164.45,164.39,11.71356204]
["bitfinex","SOLUSD",1749596164845,11.71356204,164.43,164.39,11.71356204]
["bitfinex","SOLUSD",1749596165345,0.14216157,164.49,164.41,11.71356204]
["bitfinex","SOLUSD",1749596165652,44.44964886,164.48,164.42,11.71356204]
["bitfinex","SOLUSD",1749596165961,11.71356204,164.46,164.42,11.71356204]
["bitfinex","SOLUSD",1749596166338,8.2639,164.5,164.43,11.71356204]
["bitfinex","SOLUSD",1749596166654,11.71356204,164.48,164.43,11.71356204]
["bitfinex","SOLUSD",1749596167065,18.64964886,164.49,164.43,11.71356204]
["bitfinex","SOLUSD",1749596167253,20.40231043,164.54,164.44,11.71356204]
["bitfinex","SOLUSD",1749596167459,11.71356204,164.49,164.44,11.71356204]
["bitfinex","SOLUSD",1749596168567,11.71356204,164.5,164.45,11.71356204]
["bitfinex","SOLUSD",1749596169268,25.8,164.51,164.45,11.71356204]
["bitfinex","SOLUSD",1749596169468,11.71356204,164.5,164.45,11.71356204]
["bitfinex","SOLUSD",1749596169672,1.6105,164.54,164.47,37.71356204]
["bitfinex","SOLUSD",1749596169885,1.6524,164.58,164.5,11.71356204]
["bitfinex","SOLUSD",1749596170063,11.71356204,164.56,164.49,27.6147]
["bitfinex","SOLUSD",1749596170380,11.71356204,164.54,164.5,11.71356204]
["bitfinex","SOLUSD",1749596170748,20.30204886,164.58,164.5,11.71356204]
["bitfinex","SOLUSD",1749596170749,18.64964886,164.57,164.5,11.71356204]
["bitfinex","SOLUSD",1749596171045,11.71356204,164.54,164.5,11.71356204]
["bitfinex","SOLUSD",1749596171248,11.71356204,164.54,164.49,27.6147]
["bitfinex","SOLUSD",1749596171562,11.71356204,164.54,164.5,11.71356204]
["bitfinex","SOLUSD",1749596172872,7.623,164.63,164.49,6.45407568]
["bitfinex","SOLUSD",1749596173170,11.71356204,164.58,164.53,11.71356204]
["bitfinex","SOLUSD",1749596173369,44.44964886,164.62,164.54,11.71356204]
["bitfinex","SOLUSD",1749596173554,11.71356204,164.58,164.51,26.0]
["bitfinex","SOLUSD",1749596173759,11.71356204,164.58,164.53,11.71356204]
["bitfinex","SOLUSD",1749596174067,44.44964886,164.62,164.53,11.71356204]
["bitfinex","SOLUSD",1749596174273,44.44964886,164.62,164.52,5.92]
["bitfinex","SOLUSD",1749596174274,18.64964886,164.62,164.52,5.92]
["bitfinex","SOLUSD",1749596174568,11.71356204,164.56,164.51,26.0]
["bitfinex","SOLUSD",1749596174774,11.71356204,164.56,164.51,37.71356204]
["bitfinex","SOLUSD",1749596175253,11.71356204,164.56,164.52,11.71356204]
["bitfinex","SOLUSD",1749596176458,7.623,164.63,164.55,26.0]
["bitfinex","SOLUSD",1749596176650,11.71356204,164.59,164.55,26.0]
["bitfinex","SOLUSD",1749596176850,11.71356204,164.59,164.55,37.71356204]
["bitfinex","SOLUSD",1749596177167,11.21356204,164.59,164.55,37.71356204]
["bitfinex","SOLUSD",1749596177363,11.71356204,164.59,164.52,26.14216157]
["bitfinex","SOLUSD",1749596177569,11.71356204,164.59,164.54,11.71356204]
["bitfinex","SOLUSD",1749596178071,18.64964886,164.62,164.54,11.71356204]
["bitfinex","SOLUSD",1749596178282,11.71356204,164.59,164.54,11.71356204]
["bitfinex","SOLUSD",1749596178869,18.64964886,164.62,164.54,11.71356204]
["bitfinex","SOLUSD",1749596179178,11.71356204,164.57,164.5,5.92]
["bitfinex","SOLUSD",1749596179371,11.71356204,164.57,164.53,26.0]
["bitfinex","SOLUSD",1749596180369,11.71356204,164.56,164.53,26.0]
["bitfinex","SOLUSD",1749596181771,11.71356204,164.57,164.53,26.0]
["bitfinex","SOLUSD",1749596182459,18.64964886,164.62,164.53,26.0]
["bitfinex","SOLUSD",1749596182660,11.71356204,164.59,164.54,11.71356204]
["bitfinex","SOLUSD",1749596182983,11.71356204,164.6,164.55,11.71356204]
["bitfinex","SOLUSD",1749596183570,11.71356204,164.6,164.53,26.0]
["bitfinex","SOLUSD",1749596183784,11.71356204,164.6,164.55,11.71356204]
["bitfinex","SOLUSD",1749596183983,26.0,164.63,164.55,11.71356204]
["bitfinex","SOLUSD",1749596184182,11.71356204,164.6,164.53,26.0]
["bitfinex","SOLUSD",1749596184483,11.71356204,164.6,164.55,11.71356204]
["bitfinex","SOLUSD",1749596185078,11.71356204,164.6,164.53,26.0]
["bitfinex","SOLUSD",1749596185381,11.71356204,164.6,164.55,11.71356204]
["bitfinex","SOLUSD",1749596186163,11.71356204,164.6,164.53,26.0]
["bitfinex","SOLUSD",1749596186367,26.0,164.63,164.53,26.0]
["bitfinex","SOLUSD",1749596186657,26.0,164.63,164.56,11.71356204]
["bitfinex","SOLUSD",1749596186857,11.71356204,164.61,164.57,11.71356204]
["bitfinex","SOLUSD",1749596187078,18.64964886,164.64,164.57,11.71356204]
["bitfinex","SOLUSD",1749596187267,11.71356204,164.61,164.57,11.71356204]
["bitfinex","SOLUSD",1749596187776,11.71356204,164.61,164.56,11.71356204]
["bitfinex","SOLUSD",1749596188985,11.71356204,164.61,164.54,0.14216157]
["bitfinex","SOLUSD",1749596189189,11.71356204,164.61,164.57,11.71356204]
["bitfinex","SOLUSD",1749596189683,11.71356204,164.61,164.54,0.14216157]
["bitfinex","SOLUSD",1749596189886,11.71356204,164.61,164.57,11.71356204]
["bitfinex","SOLUSD",1749596190378,11.71356204,164.61,164.54,0.14216157]
["bitfinex","SOLUSD",1749596190580,11.71356204,164.61,164.57,11.71356204]
["bitfinex","SOLUSD",1749596190758,18.64964886,164.64,164.57,11.71356204]
["bitfinex","SOLUSD",1749596191190,11.71356204,164.62,164.57,11.71356204]
["bitfinex","SOLUSD",1749596191571,11.71356204,164.61,164.53,32.1603]
["bitfinex","SOLUSD",1749596191979,18.64964886,164.63,164.5,24.56964886]
["bitfinex","SOLUSD",1749596191980,11.71356204,164.57,164.5,5.92]
["bitfinex","SOLUSD",1749596192179,11.71356204,164.56,164.51,11.71356204]
["bitfinex","SOLUSD",1749596192487,11.71356204,164.56,164.51,26.0]
["bitfinex","SOLUSD",1749596192688,11.71356204,164.55,164.51,37.71356204]
["bitfinex","SOLUSD",1749596192992,11.71356204,164.56,164.51,37.71356204]
["bitfinex","SOLUSD",1749596193725,11.71356204,164.56,164.51,26.0]
["bitfinex","SOLUSD",1749596193901,11.71356204,164.56,164.51,37.71356204]
["bitfinex","SOLUSD",1749596194265,20.23244886,164.6,164.52,11.71356204]
["bitfinex","SOLUSD",1749596194573,11.71356204,164.63,164.55,26.0]
["bitfinex","SOLUSD",1749596194771,11.71356204,164.63,164.58,11.71356204]
["bitfinex","SOLUSD",1749596195468,11.71356204,164.63,164.55,26.0]
["bitfinex","SOLUSD",1749596195669,18.64964886,164.64,164.58,11.71356204]
["bitfinex","SOLUSD",1749596195869,11.71356204,164.63,164.58,11.71356204]
["bitfinex","SOLUSD",1749596196064,11.71356204,164.63,164.55,26.0]
["bitfinex","SOLUSD",1749596196279,11.71356204,164.63,164.58,11.71356204]
["bitfinex","SOLUSD",1749596196693,11.71356204,164.63,164.55,26.0]
["bitfinex","SOLUSD",1749596196893,11.71356204,164.62,164.58,11.71356204]
["bitfinex","SOLUSD",1749596197083,11.71356204,164.62,164.55,26.0]
["bitfinex","SOLUSD",1749596197295,11.71356204,164.6,164.55,37.71356204]
["bitfinex","SOLUSD",1749596197593,30.3632109,164.64,164.55,37.71356204]
["bitfinex","SOLUSD",1749596197894,11.71356204,164.59,164.55,37.71356204]
["bitfinex","SOLUSD",1749596198268,11.71356204,164.59,164.55,26.0]
["bitfinex","SOLUSD",1749596198469,11.71356204,164.59,164.55,37.71356204]
["bitfinex","SOLUSD",1749596198981,11.71356204,164.59,164.55,26.0]
["bitfinex","SOLUSD",1749596199307,18.64964886,164.6,164.53,26.0]
["bitfinex","SOLUSD",1749596199597,11.71356204,164.58,164.53,37.71356204]
["bitfinex","SOLUSD",1749596199808,11.71356204,164.58,164.53,11.71356204]
["bitfinex","SOLUSD",1749596199993,18.64964886,164.6,164.54,11.71356204]
["bitfinex","SOLUSD",1749596200311,11.71356204,164.59,164.54,11.71356204]
["bitfinex","SOLUSD",1749596200674,51.76,164.61,164.53,26.0]
["bitfinex","SOLUSD",1749596200675,25.76,164.61,164.53,26.0]
["bitfinex","SOLUSD",1749596200875,25.76,164.61,164.58,11.71356204]
["bitfinex","SOLUSD",1749596201273,11.71356204,164.62,164.53,26.0]
["bitfinex","SOLUSD",1749596201465,11.71356204,164.62,164.58,11.71356204]
["bitfinex","SOLUSD",1749596201870,11.71356204,164.62,164.57,11.71356204]
["bitfinex","SOLUSD",1749596202494,11.71356204,164.61,164.56,11.71356204]
["bitfinex","SOLUSD",1749596202888,11.71356204,164.6,164.55,11.71356204]
["bitfinex","SOLUSD",1749596203078,11.71356204,164.64,164.53,26.0]
["bitfinex","SOLUSD",1749596203079,11.71356204,164.59,164.53,26.0]
["bitfinex","SOLUSD",1749596203282,11.71356204,164.59,164.54,11.71356204]
["bitfinex","SOLUSD",1749596204297,11.71356204,164.59,164.54,26.0]
["bitfinex","SOLUSD",1749596204481,11.71356204,164.59,164.54,37.71356204]
["bitfinex","SOLUSD",1749596204967,30.50537247,164.64,164.54,37.71356204]
["bitfinex","SOLUSD",1749596205173,11.71356204,164.59,164.54,37.71356204]
["bitfinex","SOLUSD",1749596205393,11.71356204,164.58,164.54,26.0]
["bitfinex","SOLUSD",1749596205580,11.71356204,164.57,164.54,26.0]
["bitfinex","SOLUSD",1749596205783,11.71356204,164.57,164.52,11.71356204]
["bitfinex","SOLUSD",1749596206089,11.71356204,164.57,164.51,5.9]
["bitfinex","SOLUSD",1749596206090,11.71356204,164.58,164.53,11.71356204]
["bitfinex","SOLUSD",1749596206280,11.71356204,164.58,164.51,5.9]
["bitfinex","SOLUSD",1749596206595,11.71356204,164.57,164.52,11.71356204]
["bitfinex","SOLUSD",1749596206895,11.71356204,164.58,164.53,11.71356204]
["bitfinex","SOLUSD",1749596207392,37.71356204,164.58,164.51,5.9]
["bitfinex","SOLUSD",1749596207591,26.0,164.58,164.53,11.71356204]
["bitfinex","SOLUSD",1749596207794,26.0,164.58,164.54,11.71356204]
["bitfinex","SOLUSD",1749596208008,26.0,164.58,164.55,11.71356204]
["bitfinex","SOLUSD",1749596208301,18.64964886,164.6,164.51,5.9]
["bitfinex","SOLUSD",1749596208513,11.71356204,164.58,164.53,11.71356204]
["bitfinex","SOLUSD",1749596208727,11.71356204,164.59,164.54,11.71356204]
["bitfinex","SOLUSD",1749596209377,11.71356204,164.58,164.53,11.71356204]
["bitfinex","SOLUSD",1749596209702,11.71356204,164.58,164.51,5.9]
["bitfinex","SOLUSD",1749596209999,11.71356204,164.58,164.53,11.71356204]
["bitfinex","SOLUSD",1749596211596,11.71356204,164.58,164.51,5.9]
["bitfinex","SOLUSD",1749596211799,11.71356204,164.58,164.53,11.71356204]
["bitfinex","SOLUSD",1749596215307,18.64964886,164.6,164.53,11.71356204]
["bitfinex","SOLUSD",1749596215482,11.71356204,164.58,164.53,11.71356204]
["bitfinex","SOLUSD",1749596217607,18.64964886,164.6,164.54,11.71356204]
["bitfinex","SOLUSD",1749596217814,11.71356204,164.61,164.56,11.71356204]
["bitfinex","SOLUSD",1749596223408,147.2,164.68,164.59,11.71356204]
["bitfinex","SOLUSD",1749596223730,11.71356204,164.62,164.55,27.5627]
["bitfinex","SOLUSD",1749596223909,11.71356204,164.61,164.56,11.71356204]
["bitfinex","SOLUSD",1749596224811,18.64964886,164.63,164.56,11.71356204]
["bitfinex","SOLUSD",1749596224983,11.71356204,164.61,164.56,11.71356204]
["bitfinex","SOLUSD",1749596225189,11.71356204,164.61,164.55,1.5627]
["bitfinex","SOLUSD",1749596225390,25.74,164.62,164.56,11.71356204]
["bitfinex","SOLUSD",1749596225594,11.71356204,164.61,164.56,11.71356204]
["bitfinex","SOLUSD",1749596226394,37.45356204,164.62,164.57,11.71356204]
["bitfinex","SOLUSD",1749596226598,11.71356204,164.61,164.55,1.5627]
["bitfinex","SOLUSD",1749596226803,11.71356204,164.61,164.56,11.71356204]
["bitfinex","SOLUSD",1749596227388,11.71356204,164.61,164.55,1.5627]
["bitfinex","SOLUSD",1749596227589,11.71356204,164.61,164.56,11.71356204]
["bitfinex","SOLUSD",1749596228492,11.71356204,164.57,164.5,1.564]
["bitfinex","SOLUSD",1749596228693,11.71356204,164.57,164.52,11.71356204]
["bitfinex","SOLUSD",1749596229001,11.71356204,164.57,164.52,37.71356204]
["bitfinex","SOLUSD",1749596231910,37.43356204,164.58,164.53,11.71356204]
["bitfinex","SOLUSD",1749596232303,25.72,164.58,164.53,11.71356204]
["bitfinex","SOLUSD",1749596232498,37.43356204,164.58,164.53,11.71356204]
["bitfinex","SOLUSD",1749596232715,25.72,164.58,164.54,11.71356204]
["bitfinex","SOLUSD",1749596233120,37.43356204,164.58,164.53,11.71356204]
["bitfinex","SOLUSD",1749596233514,25.72,164.58,164.54,11.71356204]
["bitfinex","SOLUSD",1749596235326,11.71356204,164.59,164.54,11.71356204]
["bitfinex","SOLUSD",1749596235495,37.43356204,164.59,164.54,11.71356204]
["bitfinex","SOLUSD",1749596236018,25.72,164.59,164.55,11.71356204]
["bitfinex","SOLUSD",1749596239017,25.72,164.59,164.54,11.71356204]
["bitfinex","SOLUSD",1749596239324,37.43356204,164.59,164.54,11.71356204]
["bitfinex","SOLUSD",1749596239522,25.72,164.59,164.54,11.71356204]
["bitfinex","SOLUSD",1749596239723,25.72,164.59,164.52,31.88]
["bitfinex","SOLUSD",1749596240023,25.72,164.59,164.54,11.71356204]
["bitfinex","SOLUSD",1749596241518,25.72,164.59,164.52,31.88]
["bitfinex","SOLUSD",1749596241718,25.72,164.59,164.55,11.71356204]
["bitfinex","SOLUSD",1749596242310,25.72,164.59,164.52,31.88]
["bitfinex","SOLUSD",1749596242525,25.72,164.59,164.55,11.71356204]
["bitfinex","SOLUSD",1749596243997,11.71356204,164.62,164.57,11.71356204]
["bitfinex","SOLUSD",1749596244213,18.64964886,164.64,164.57,11.71356204]
["bitfinex","SOLUSD",1749596244410,25.72,164.61,164.57,11.71356204]
["bitfinex","SOLUSD",1749596245917,11.71356204,164.62,164.57,11.71356204]
["bitfinex","SOLUSD",1749596246105,25.72,164.61,164.57,11.71356204]
["bitfinex","SOLUSD",1749596247129,11.71356204,164.62,164.57,11.71356204]
["bitfinex","SOLUSD",1749596247434,37.41356204,164.62,164.57,11.71356204]
["bitfinex","SOLUSD",1749596248024,11.71356204,164.63,164.58,11.71356204]
["bitfinex","SOLUSD",1749596248224,25.7,164.62,164.59,11.71356204]
["bitfinex","SOLUSD",1749596248737,25.7,164.62,164.55,26.0]
["bitfinex","SOLUSD",1749596249120,25.7,164.62,164.58,11.71356204]
["bitfinex","SOLUSD",1749596249319,1.5828,164.65,164.58,11.71356204]
["bitfinex","SOLUSD",1749596249633,11.71356204,164.65,164.6,11.71356204]
["bitfinex","SOLUSD",1749596249836,11.71356204,164.65,164.57,1.6344]
["bitfinex","SOLUSD",1749596249837,37.41356204,164.64,164.57,88.9344]
["bitfinex","SOLUSD",1749596250012,11.71356204,164.65,164.6,11.71356204]
["bitfinex","SOLUSD",1749596250217,25.7,164.64,164.6,11.71356204]
["bitfinex","SOLUSD",1749596250416,11.71356204,164.65,164.6,11.71356204]
["bitfinex","SOLUSD",1749596250619,25.7,164.64,164.57,88.9344]
["bitfinex","SOLUSD",1749596250835,37.41356204,164.64,164.59,11.71356204]
["bitfinex","SOLUSD",1749596251035,11.71356204,164.6,164.57,87.3]
["bitfinex","SOLUSD",1749596251331,11.71356204,164.62,164.57,99.01356204]
["bitfinex","SOLUSD",1749596251510,11.71356204,164.62,164.58,11.71356204]
["bitfinex","SOLUSD",1749596251709,25.7,164.64,164.59,11.71356204]
["bitfinex","SOLUSD",1749596251935,37.41356204,164.64,164.59,11.71356204]
["bitfinex","SOLUSD",1749596252330,25.7,164.64,164.6,11.71356204]
["bitfinex","SOLUSD",1749596252547,37.41356204,164.64,164.6,11.71356204]
["bitfinex","SOLUSD",1749596254625,25.7,164.64,164.6,11.71356204]
["bitfinex","SOLUSD",1749596254940,37.41356204,164.64,164.6,11.71356204]
["bitfinex","SOLUSD",1749596256042,11.71356204,164.63,164.57,87.3]
["bitfinex","SOLUSD",1749596256340,11.71356204,164.61,164.57,87.3]
["bitfinex","SOLUSD",1749596256539,37.41356204,164.61,164.57,87.3]
["bitfinex","SOLUSD",1749596257016,25.7,164.61,164.57,99.01356204]
["bitfinex","SOLUSD",1749596257218,37.41356204,164.61,164.57,87.3]
["bitfinex","SOLUSD",1749596258934,25.7,164.61,164.57,87.3]
["bitfinex","SOLUSD",1749596259138,37.41356204,164.61,164.57,87.3]
["bitfinex","SOLUSD",1749596259837,25.7,164.61,164.57,87.3]
["bitfinex","SOLUSD",1749596260019,37.41356204,164.61,164.57,87.3]
["bitfinex","SOLUSD",1749596261139,11.71356204,164.6,164.55,11.71356204]
["bitfinex","SOLUSD",1749596261534,11.71356204,164.59,164.53,1.6344]
["bitfinex","SOLUSD",1749596261728,11.71356204,164.58,164.53,13.34796204]
["bitfinex","SOLUSD",1749596261930,25.7,164.57,164.53,13.34796204]
["bitfinex","SOLUSD",1749596262734,25.7,164.57,164.54,11.71356204]
["bitfinex","SOLUSD",1749596263449,25.7,164.57,164.53,1.6344]
["bitfinex","SOLUSD",1749596263750,25.7,164.57,164.54,11.71356204]
["bitfinex","SOLUSD",1749596264543,25.7,164.57,164.53,1.6344]
["bitfinex","SOLUSD",1749596264544,25.7,164.57,164.55,11.71356204]
["bitfinex","SOLUSD",1749596264853,11.71356204,164.62,164.53,1.6344]
["bitfinex","SOLUSD",1749596265158,37.39356204,164.61,164.56,11.71356204]
["bitfinex","SOLUSD",1749596266244,11.71356204,164.6,164.55,11.71356204]
["bitfinex","SOLUSD",1749596267261,37.39356204,164.6,164.55,11.71356204]
["bitfinex","SOLUSD",1749596267853,25.68,164.6,164.56,11.71356204]
["bitfinex","SOLUSD",1749596269143,18.64964886,164.63,164.57,11.71356204]
["bitfinex","SOLUSD",1749596269450,11.71356204,164.61,164.56,11.71356204]
["bitfinex","SOLUSD",1749596272759,11.71356204,164.6,164.55,11.71356204]
["bitfinex","SOLUSD",1749596273058,37.39356204,164.59,164.53,88.9344]
["bitfinex","SOLUSD",1749596273353,37.39356204,164.59,164.54,11.71356204]
["bitfinex","SOLUSD",1749596275953,37.39356204,164.59,164.55,11.71356204]
["bitfinex","SOLUSD",1749596276140,37.39356204,164.59,164.54,11.71356204]
["bitfinex","SOLUSD",1749596278229,11.71356204,164.57,164.55,26.0]
["bitfinex","SOLUSD",1749596278552,25.68,164.59,164.54,11.71356204]
["bitfinex","SOLUSD",1749596278771,25.68,164.59,164.56,11.71356204]
["bitfinex","SOLUSD",1749596279135,25.68,164.59,164.55,37.71356204]
["bitfinex","SOLUSD",1749596279353,25.68,164.59,164.56,11.71356204]
["bitfinex","SOLUSD",1749596280233,11.71356204,164.6,164.56,11.71356204]
["bitfinex","SOLUSD",1749596280434,25.68,164.59,164.56,11.71356204]
["bitfinex","SOLUSD",1749596280652,25.68,164.6,164.56,11.71356204]
["bitfinex","SOLUSD",1749596281156,37.39356204,164.6,164.55,26.0]
["bitfinex","SOLUSD",1749596281656,25.68,164.6,164.56,11.71356204]
["bitfinex","SOLUSD",1749596281858,8.04136157,164.66,164.59,11.71356204]
["bitfinex","SOLUSD",1749596282054,11.71356204,164.63,164.59,11.71356204]
["bitfinex","SOLUSD",1749596282261,25.68,164.62,164.59,11.71356204]
["bitfinex","SOLUSD",1749596282871,11.71356204,164.63,164.59,11.71356204]
["bitfinex","SOLUSD",1749596283170,18.64964886,164.69,164.61,11.71356204]
["bitfinex","SOLUSD",1749596283463,11.71356204,164.66,164.61,11.71356204]
["bitfinex","SOLUSD",1749596283643,11.71356204,164.66,164.62,11.71356204]
["bitfinex","SOLUSD",1749596283966,37.39356204,164.66,164.61,11.71356204]
["bitfinex","SOLUSD",1749596284838,25.68,164.66,164.62,11.71356204]
["bitfinex","SOLUSD",1749596285144,26.0,164.68,164.61,11.71356204]
["bitfinex","SOLUSD",1749596285346,11.71356204,164.66,164.61,11.71356204]
["bitfinex","SOLUSD",1749596285652,37.39356204,164.67,164.62,11.71356204]
["bitfinex","SOLUSD",1749596287354,37.39356204,164.67,164.58,113.3]
["bitfinex","SOLUSD",1749596287558,11.71356204,164.67,164.58,113.3]
["bitfinex","SOLUSD",1749596287761,25.68,164.66,164.62,11.71356204]
["bitfinex","SOLUSD",1749596290152,25.66,164.67,164.63,11.71356204]
["bitfinex","SOLUSD",1749596290358,37.37356204,164.67,164.62,11.71356204]
["bitfinex","SOLUSD",1749596290670,25.66,164.67,164.62,11.71356204]
["bitfinex","SOLUSD",1749596290847,37.37356204,164.67,164.62,11.71356204]
["bitfinex","SOLUSD",1749596291477,11.71356204,164.66,164.61,11.71356204]
["bitfinex","SOLUSD",1749596293171,25.66,164.67,164.61,11.71356204]
["bitfinex","SOLUSD",1749596293468,37.37356204,164.67,164.62,11.71356204]
["bitfinex","SOLUSD",1749596295167,37.37356204,164.67,164.6,5.86]
["bitfinex","SOLUSD",1749596295369,37.37356204,164.67,164.62,11.71356204]
["bitfinex","SOLUSD",1749596296872,18.64964886,164.73,164.66,11.71356204]
["bitfinex","SOLUSD",1749596297072,6.228,164.78,164.72,11.71356204]
["bitfinex","SOLUSD",1749596297247,6.228,164.78,164.74,11.71356204]
["bitfinex","SOLUSD",1749596297450,25.66,164.78,164.75,11.71356204]
["bitfinex","SOLUSD",1749596297870,25.66,164.79,164.75,11.71356204]
["bitfinex","SOLUSD",1749596298373,37.37356204,164.79,164.75,11.71356204]
["bitfinex","SOLUSD",1749596298576,37.37356204,164.79,164.74,11.71356204]
["bitfinex","SOLUSD",1749596299065,25.66,164.79,164.74,11.71356204]
["bitfinex","SOLUSD",1749596299268,37.37356204,164.79,164.74,11.71356204]
["bitfinex","SOLUSD",1749596299662,11.71356204,164.76,164.7,5.84]
["bitfinex","SOLUSD",1749596299850,18.79181043,164.81,164.74,11.71356204]
["bitfinex","SOLUSD",1749596300056,11.71356204,164.79,164.74,11.71356204]
["bitfinex","SOLUSD",1749596300475,11.71356204,164.79,164.75,11.71356204]
["bitfinex","SOLUSD",1749596300863,11.71356204,164.79,164.74,11.71356204]
["bitfinex","SOLUSD",1749596301681,11.71356204,164.79,164.7,31.84]
["bitfinex","SOLUSD",1749596301849,11.71356204,164.79,164.74,11.71356204]
["bitfinex","SOLUSD",1749596302054,11.71356204,164.78,164.74,11.71356204]
["bitfinex","SOLUSD",1749596305979,11.71356204,164.78,164.73,11.71356204]
["bitfinex","SOLUSD",1749596306314,11.71356204,164.75,164.67,88.8062]
["bitfinex","SOLUSD",1749596306487,11.71356204,164.73,164.68,5.84]
["bitfinex","SOLUSD",1749596306679,11.71356204,164.73,164.68,17.55356204]
["bitfinex","SOLUSD",1749596307381,25.64,164.74,164.68,17.55356204]
["bitfinex","SOLUSD",1749596307564,37.35356204,164.74,164.68,5.84]
["bitfinex","SOLUSD",1749596307770,37.35356204,164.74,164.7,11.71356204]
["bitfinex","SOLUSD",1749596307973,37.35356204,164.74,164.69,11.71356204]
["bitfinex","SOLUSD",1749596308268,37.35356204,164.74,164.7,11.71356204]
["bitfinex","SOLUSD",1749596309679,37.35356204,164.74,164.69,11.71356204]
["bitfinex","SOLUSD",1749596311158,44.64964886,164.76,164.7,11.71356204]
["bitfinex","SOLUSD",1749596311366,25.64,164.75,164.72,11.71356204]
["bitfinex","SOLUSD",1749596311564,37.35356204,164.76,164.68,5.84]
["bitfinex","SOLUSD",1749596311771,37.35356204,164.76,164.71,11.71356204]
["bitfinex","SOLUSD",1749596312088,37.35356204,164.76,164.68,5.84]
["bitfinex","SOLUSD",1749596312286,30.3632109,164.78,164.74,11.71356204]
["bitfinex","SOLUSD",1749596312481,26.0,164.79,164.75,11.71356204]
["bitfinex","SOLUSD",1749596312482,44.28964886,164.79,164.75,11.71356204]
["bitfinex","SOLUSD",1749596312885,11.71356204,164.8,164.76,11.71356204]
["bitfinex","SOLUSD",1749596313188,25.64,164.79,164.76,11.71356204]
["bitfinex","SOLUSD",1749596314174,25.64,164.79,164.71,26.0]
["bitfinex","SOLUSD",1749596314471,25.64,164.79,164.75,11.71356204]
["bitfinex","SOLUSD",1749596314871,11.71356204,164.8,164.75,11.71356204]
["bitfinex","SOLUSD",1749596315081,25.64,164.79,164.75,11.71356204]
["bitfinex","SOLUSD",1749596316593,37.35356204,164.79,164.71,26.0]
["bitfinex","SOLUSD",1749596316788,11.71356204,164.78,164.73,11.71356204]
["bitfinex","SOLUSD",1749596316980,11.71356204,164.78,164.74,11.71356204]
["bitfinex","SOLUSD",1749596317369,11.71356204,164.78,164.72,26.0]
["bitfinex","SOLUSD",1749596317585,11.71356204,164.78,164.74,11.71356204]
["bitfinex","SOLUSD",1749596319378,25.64,164.79,164.76,11.71356204]
["bitfinex","SOLUSD",1749596320072,25.64,164.79,164.73,1.5176]
["bitfinex","SOLUSD",1749596320391,25.64,164.79,164.75,11.71356204]
["bitfinex","SOLUSD",1749596320581,18.64964886,164.81,164.73,1.5176]
["bitfinex","SOLUSD",1749596320783,25.64,164.8,164.76,11.71356204]
["bitfinex","SOLUSD",1749596320982,30.3632109,164.81,164.76,11.71356204]
["bitfinex","SOLUSD",1749596321184,30.3632109,164.82,164.77,11.71356204]
["bitfinex","SOLUSD",1749596321392,25.64,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596321695,37.35356204,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596322474,25.64,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596322674,56.0032109,164.82,164.77,11.71356204]
["bitfinex","SOLUSD",1749596324890,11.71356204,164.8,164.76,11.71356204]
["bitfinex","SOLUSD",1749596325487,37.35356204,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596326091,37.35356204,164.81,164.76,11.71356204]
["bitfinex","SOLUSD",1749596327704,25.64,164.81,164.76,11.71356204]
["bitfinex","SOLUSD",1749596327907,37.35356204,164.81,164.76,11.71356204]
["bitfinex","SOLUSD",1749596329802,37.35356204,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596330597,25.64,164.81,164.73,1.5176]
["bitfinex","SOLUSD",1749596330782,37.35356204,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596333391,25.64,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596333590,37.35356204,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596333908,25.64,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596334204,25.64,164.81,164.73,1.5176]
["bitfinex","SOLUSD",1749596334205,37.35356204,164.81,164.73,1.5176]
["bitfinex","SOLUSD",1749596334403,37.35356204,164.81,164.76,11.71356204]
["bitfinex","SOLUSD",1749596334699,37.35356204,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596334700,26.0,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596334876,63.33356204,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596336407,37.33356204,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596337307,37.33356204,164.81,164.73,1.5176]
["bitfinex","SOLUSD",1749596337622,37.33356204,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596338214,25.62,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596338508,37.33356204,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596338684,25.62,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596339003,37.33356204,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596339386,37.33356204,164.81,164.76,5.82]
["bitfinex","SOLUSD",1749596339578,37.33356204,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596340684,25.62,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596340885,37.33356204,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596341320,37.33356204,164.81,164.76,5.82]
["bitfinex","SOLUSD",1749596341610,11.71356204,164.8,164.76,17.53356204]
["bitfinex","SOLUSD",1749596342112,11.71356204,164.81,164.76,17.53356204]
["bitfinex","SOLUSD",1749596342320,26.0,164.8,164.76,17.53356204]
["bitfinex","SOLUSD",1749596342520,1.5787,164.85,164.78,11.71356204]
["bitfinex","SOLUSD",1749596342708,11.71356204,164.88,164.83,11.71356204]
["bitfinex","SOLUSD",1749596343212,9.02033009,164.94,164.87,11.71356204]
["bitfinex","SOLUSD",1749596343428,11.71356204,164.92,164.87,11.71356204]
["bitfinex","SOLUSD",1749596343596,11.71356204,164.91,164.86,17.53356204]
["bitfinex","SOLUSD",1749596343795,11.71356204,164.87,164.86,5.82]
["bitfinex","SOLUSD",1749596344395,25.62,164.9,164.86,5.82]
["bitfinex","SOLUSD",1749596344596,11.71356204,164.89,164.86,5.82]
["bitfinex","SOLUSD",1749596344805,37.33356204,164.9,164.86,5.82]
["bitfinex","SOLUSD",1749596345292,25.6,164.89,164.86,17.53356204]
["bitfinex","SOLUSD",1749596347604,25.6,164.89,164.86,5.82]
["bitfinex","SOLUSD",1749596348025,37.31356204,164.89,164.86,5.82]
["bitfinex","SOLUSD",1749596348234,11.71356204,164.87,164.79,1.5977]
["bitfinex","SOLUSD",1749596348528,11.71356204,164.85,164.8,17.53356204]
["bitfinex","SOLUSD",1749596350002,11.71356204,164.85,164.81,11.71356204]
["bitfinex","SOLUSD",1749596351128,25.6,164.86,164.8,5.82]
["bitfinex","SOLUSD",1749596351348,25.6,164.86,164.83,11.71356204]
["bitfinex","SOLUSD",1749596351811,25.6,164.86,164.82,11.71356204]
["bitfinex","SOLUSD",1749596352014,37.31356204,164.86,164.82,11.71356204]
["bitfinex","SOLUSD",1749596352220,25.6,164.85,164.82,11.71356204]
["bitfinex","SOLUSD",1749596352511,25.6,164.85,164.8,5.82]
["bitfinex","SOLUSD",1749596352908,25.6,164.85,164.82,11.71356204]
["bitfinex","SOLUSD",1749596354035,25.6,164.85,164.8,5.82]
["bitfinex","SOLUSD",1749596354221,25.6,164.85,164.82,11.71356204]
["bitfinex","SOLUSD",1749596355713,25.6,164.85,164.84,11.71356204]
["bitfinex","SOLUSD",1749596355913,25.6,164.87,164.84,11.71356204]
["bitfinex","SOLUSD",1749596356121,25.6,164.87,164.85,11.71356204]
["bitfinex","SOLUSD",1749596356303,18.64964886,164.93,164.85,11.71356204]
["bitfinex","SOLUSD",1749596356509,25.6,164.92,164.87,11.71356204]
["bitfinex","SOLUSD",1749596356726,37.31356204,164.92,164.87,11.71356204]
["bitfinex","SOLUSD",1749596357616,25.6,164.91,164.87,11.71356204]
["bitfinex","SOLUSD",1749596358118,25.6,164.9,164.87,11.71356204]
["bitfinex","SOLUSD",1749596359035,25.6,164.9,164.88,11.71356204]
["bitfinex","SOLUSD",1749596360235,25.6,164.9,164.87,11.71356204]
["bitfinex","SOLUSD",1749596360531,11.71356204,164.88,164.8,13.74293598]
["bitfinex","SOLUSD",1749596360733,25.6,164.87,164.83,11.71356204]
["bitfinex","SOLUSD",1749596360939,25.6,164.87,164.84,11.71356204]
["bitfinex","SOLUSD",1749596361434,25.6,164.87,164.85,11.71356204]
["bitfinex","SOLUSD",1749596361733,25.6,164.87,164.86,11.71356204]
["bitfinex","SOLUSD",1749596362117,25.6,164.87,164.85,11.71356204]
["bitfinex","SOLUSD",1749596363718,25.6,164.87,164.84,11.71356204]
["bitfinex","SOLUSD",1749596364627,25.6,164.87,164.8,31.82]
["bitfinex","SOLUSD",1749596364827,11.71356204,164.85,164.8,5.82]
["bitfinex","SOLUSD",1749596365029,11.71356204,164.85,164.8,17.53356204]
["bitfinex","SOLUSD",1749596365236,25.6,164.84,164.8,17.53356204]
["bitfinex","SOLUSD",1749596365538,25.6,164.84,164.8,5.82]
["bitfinex","SOLUSD",1749596365539,37.31356204,164.84,164.8,5.82]
["bitfinex","SOLUSD",1749596365939,25.6,164.84,164.8,17.53356204]
["bitfinex","SOLUSD",1749596366411,11.71356204,164.83,164.8,5.82]
["bitfinex","SOLUSD",1749596366615,11.71356204,164.82,164.8,5.82]
["bitfinex","SOLUSD",1749596366815,18.79181043,164.87,164.8,5.82]
["bitfinex","SOLUSD",1749596366816,55.9632109,164.81,164.8,5.82]
["bitfinex","SOLUSD",1749596367044,55.9632109,164.81,164.74,11.71356204]
["bitfinex","SOLUSD",1749596367215,11.71356204,164.79,164.74,11.71356204]
["bitfinex","SOLUSD",1749596367542,37.31356204,164.78,164.72,5.82]
["bitfinex","SOLUSD",1749596367716,11.71356204,164.77,164.72,17.53356204]
["bitfinex","SOLUSD",1749596367911,11.71356204,164.77,164.72,11.71356204]
["bitfinex","SOLUSD",1749596368414,25.6,164.78,164.73,11.71356204]
["bitfinex","SOLUSD",1749596368616,25.6,164.78,164.74,11.71356204]
["bitfinex","SOLUSD",1749596369338,11.71356204,164.77,164.72,11.71356204]
["bitfinex","SOLUSD",1749596369548,37.31356204,164.78,164.73,11.71356204]
["bitfinex","SOLUSD",1749596369718,37.31356204,164.78,164.71,33.3613]
["bitfinex","SOLUSD",1749596369719,25.6,164.78,164.75,11.71356204]
["bitfinex","SOLUSD",1749596370047,25.6,164.78,164.71,33.3613]
["bitfinex","SOLUSD",1749596370217,25.6,164.78,164.76,11.71356204]
["bitfinex","SOLUSD",1749596372139,25.6,164.8,164.77,11.71356204]
["bitfinex","SOLUSD",1749596372337,37.31356204,164.81,164.74,26.0]
["bitfinex","SOLUSD",1749596372639,37.31356204,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596372819,25.6,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596373015,37.31356204,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596373225,37.31356204,164.81,164.76,11.71356204]
["bitfinex","SOLUSD",1749596373422,25.6,164.81,164.78,11.71356204]
["bitfinex","SOLUSD",1749596373624,18.64964886,164.84,164.74,113.3]
["bitfinex","SOLUSD",1749596373856,11.71356204,164.82,164.78,11.71356204]
["bitfinex","SOLUSD",1749596374030,11.71356204,164.82,164.77,11.71356204]
["bitfinex","SOLUSD",1749596375736,11.71356204,164.81,164.76,11.71356204]
["bitfinex","SOLUSD",1749596376134,25.6,164.8,164.76,11.71356204]
["bitfinex","SOLUSD",1749596376430,37.31356204,164.8,164.75,11.71356204]
["bitfinex","SOLUSD",1749596376747,11.71356204,164.83,164.79,11.71356204]
["bitfinex","SOLUSD",1749596377044,37.31356204,164.83,164.79,11.71356204]
["bitfinex","SOLUSD",1749596377549,37.31356204,164.83,164.78,11.71356204]
["bitfinex","SOLUSD",1749596378248,37.31356204,164.83,164.74,113.3]
["bitfinex","SOLUSD",1749596378438,11.71356204,164.82,164.77,11.71356204]
["bitfinex","SOLUSD",1749596378747,25.6,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596379827,37.31356204,164.81,164.76,11.71356204]
["bitfinex","SOLUSD",1749596380639,25.6,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596382351,37.31356204,164.81,164.77,11.71356204]
["bitfinex","SOLUSD",1749596384152,11.71356204,164.8,164.72,87.3]
["bitfinex","SOLUSD",1749596384651,11.71356204,164.8,164.75,11.71356204]
["bitfinex","SOLUSD",1749596385038,11.71356204,164.8,164.76,11.71356204]
["bitfinex","SOLUSD",1749596389651,25.58,164.78,164.75,11.71356204]
["bitfinex","SOLUSD",1749596391332,25.58,164.78,164.71,102.58419923]
["bitfinex","SOLUSD",1749596391534,11.71356204,164.76,164.71,15.28419923]
["bitfinex","SOLUSD",1749596391748,37.29356204,164.78,164.74,11.71356204]
["bitfinex","SOLUSD",1749596392152,37.29356204,164.78,164.71,5.82]
["bitfinex","SOLUSD",1749596392344,11.71356204,164.77,164.72,11.71356204]
["bitfinex","SOLUSD",1749596392750,11.71356204,164.77,164.71,5.82]
["bitfinex","SOLUSD",1749596392959,11.71356204,164.77,164.72,11.71356204]
["bitfinex","SOLUSD",1749596395961,25.58,164.78,164.72,11.71356204]
["bitfinex","SOLUSD",1749596396259,25.58,164.78,164.73,11.71356204]
["bitfinex","SOLUSD",1749596396457,11.71356204,164.77,164.73,11.71356204]
["bitfinex","SOLUSD",1749596397250,11.71356204,164.77,164.72,11.71356204]
["bitfinex","SOLUSD",1749596397655,11.71356204,164.76,164.71,17.53356204]
["bitfinex","SOLUSD",1749596397837,25.58,164.78,164.71,17.53356204]
["bitfinex","SOLUSD",1749596397838,37.29356204,164.78,164.71,5.82]
["bitfinex","SOLUSD",1749596398041,37.29356204,164.78,164.73,11.71356204]
["bitfinex","SOLUSD",1749596398439,37.29356204,164.78,164.74,11.71356204]
["bitfinex","SOLUSD",1749596398655,18.64964886,164.77,164.71,5.82]
["bitfinex","SOLUSD",1749596399066,18.64964886,164.77,164.74,11.71356204]
["bitfinex","SOLUSD",1749596399764,18.64964886,164.77,164.73,11.71356204]
["bitfinex","SOLUSD",1749596399985,18.64964886,164.77,164.75,11.71356204]
["bitfinex","SOLUSD",1749596400161,25.58,164.78,164.75,11.71356204]
["bitfinex","SOLUSD",1749596400568,25.58,164.79,164.76,11.71356204]
["bitfinex","SOLUSD",1749596400775,18.64964886,164.82,164.78,11.71356204]
["bitfinex","SOLUSD",1749596400950,25.58,164.81,164.78,11.71356204]
["bitfinex","SOLUSD",1749596401650,30.3632109,164.84,164.8,11.71356204]
["bitfinex","SOLUSD",1749596401850,44.22964886,164.84,164.8,11.71356204]
["bitfinex","SOLUSD",1749596402264,2.48773009,164.94,164.83,11.71356204]
["bitfinex","SOLUSD",1749596402265,1.5749,164.91,164.83,11.71356204]
["bitfinex","SOLUSD",1749596402466,11.71356204,164.89,164.81,5.8]
["bitfinex","SOLUSD",1749596402674,18.64964886,164.88,164.84,11.71356204]
["bitfinex","SOLUSD",1749596402984,25.58,164.87,164.84,11.71356204]
["bitfinex","SOLUSD",1749596403179,37.29356204,164.87,164.81,5.8]
["bitfinex","SOLUSD",1749596403360,30.3632109,164.86,164.81,5.8]
["bitfinex","SOLUSD",1749596403557,25.58,164.85,164.81,17.51356204]
["bitfinex","SOLUSD",1749596403757,25.58,164.85,164.83,11.71356204]
["bitfinex","SOLUSD",1749596404378,25.58,164.85,164.81,5.8]
["bitfinex","SOLUSD",1749596404673,25.58,164.85,164.84,11.71356204]
["bitfinex","SOLUSD",1749596405082,25.58,164.87,164.83,11.71356204]
["bitfinex","SOLUSD",1749596406578,25.58,164.87,164.84,11.71356204]
["bitfinex","SOLUSD",1749596406884,1.5749,164.91,164.86,11.71356204]
["bitfinex","SOLUSD",1749596407061,1.5749,164.91,164.81,5.8]
["bitfinex","SOLUSD",1749596407062,11.71356204,164.87,164.81,5.8]
["bitfinex","SOLUSD",1749596407255,25.58,164.86,164.82,11.71356204]
["bitfinex","SOLUSD",1749596407452,37.29356204,164.86,164.82,11.71356204]
["bitfinex","SOLUSD",1749596407688,25.58,164.86,164.82,11.71356204]
["bitfinex","SOLUSD",1749596408186,37.29356204,164.86,164.82,11.71356204]
["bitfinex","SOLUSD",1749596409566,25.58,164.86,164.82,11.71356204]
["bitfinex","SOLUSD",1749596412375,37.29356204,164.86,164.81,5.8]
["bitfinex","SOLUSD",1749596412576,11.71356204,164.85,164.81,5.8]
["bitfinex","SOLUSD",1749596415567,25.58,164.89,164.85,11.71356204]
["bitfinex","SOLUSD",1749596415774,37.29356204,164.89,164.84,11.71356204]
["bitfinex","SOLUSD",1749596417091,25.58,164.89,164.85,11.71356204]
["bitfinex","SOLUSD",1749596417388,37.29356204,164.89,164.85,11.71356204]
["bitfinex","SOLUSD",1749596417763,25.58,164.89,164.85,11.71356204]
["bitfinex","SOLUSD",1749596417971,25.58,164.89,164.87,11.71356204]
["bitfinex","SOLUSD",1749596418166,18.64964886,164.93,164.87,11.71356204]
["bitfinex","SOLUSD",1749596418365,11.71356204,164.91,164.87,11.71356204]
["bitfinex","SOLUSD",1749596418665,11.71356204,164.91,164.83,1.6377]
["bitfinex","SOLUSD",1749596418866,11.71356204,164.91,164.86,11.71356204]
["bitfinex","SOLUSD",1749596419077,11.71356204,164.9,164.86,11.71356204]
["bitfinex","SOLUSD",1749596419390,11.71356204,164.88,164.84,11.71356204]
["bitfinex","SOLUSD",1749596419770,37.29356204,164.89,164.85,11.71356204]
["bitfinex","SOLUSD",1749596420180,25.58,164.89,164.85,11.71356204]
["bitfinex","SOLUSD",1749596420490,37.29356204,164.89,164.85,11.71356204]
["bitfinex","SOLUSD",1749596421394,37.29356204,164.89,164.83,1.6377]
["bitfinex","SOLUSD",1749596421691,37.29356204,164.89,164.85,11.71356204]
["bitfinex","SOLUSD",1749596422196,25.58,164.89,164.85,11.71356204]
["bitfinex","SOLUSD",1749596422495,25.56,164.88,164.85,11.71356204]
["bitfinex","SOLUSD",1749596422873,25.56,164.88,164.86,11.71356204]
["bitfinex","SOLUSD",1749596423187,11.71356204,164.91,164.87,11.71356204]
["bitfinex","SOLUSD",1749596423382,25.56,164.89,164.87,11.71356204]
["bitfinex","SOLUSD",1749596423576,18.64964886,164.93,164.87,11.71356204]
["bitfinex","SOLUSD",1749596423577,25.56,164.9,164.87,11.71356204]
["bitfinex","SOLUSD",1749596423887,2.48773009,164.94,164.89,11.71356204]
["bitfinex","SOLUSD",1749596424188,2.48773009,164.94,164.93,11.71356204]
["bitfinex","SOLUSD",1749596425996,2.48773009,164.94,164.9,1.5219]
["bitfinex","SOLUSD",1749596426170,11.71356204,164.93,164.88,11.71356204]
["bitfinex","SOLUSD",1749596426493,11.71356204,164.93,164.86,27.6012]
["bitfinex","SOLUSD",1749596426672,11.71356204,164.93,164.89,11.71356204]
["bitfinex","SOLUSD",1749596427695,11.71356204,164.93,164.88,11.71356204]
["bitfinex","SOLUSD",1749596428475,14.20129213,164.94,164.89,11.71356204]
["bitfinex","SOLUSD",1749596429001,14.20129213,164.94,164.88,11.71356204]
["bitfinex","SOLUSD",1749596429002,11.71356204,164.93,164.88,11.71356204]
["bitfinex","SOLUSD",1749596429370,11.71356204,164.92,164.86,27.6012]
["bitfinex","SOLUSD",1749596429569,11.71356204,164.92,164.88,11.71356204]
["bitfinex","SOLUSD",1749596430492,14.20129213,164.94,164.89,11.71356204]
["bitfinex","SOLUSD",1749596430802,2.48773009,164.94,164.92,11.71356204]
["bitfinex","SOLUSD",1749596431298,2.48773009,164.94,164.88,106.93646127]
["bitfinex","SOLUSD",1749596431493,2.48773009,164.94,164.92,11.71356204]
["bitfinex","SOLUSD",1749596432573,2.48773009,164.94,164.88,106.93646127]
["bitfinex","SOLUSD",1749596432574,2.48773009,164.94,164.91,11.71356204]
["bitfinex","SOLUSD",1749596432773,2.48773009,164.94,164.92,11.71356204]
["bitfinex","SOLUSD",1749596432974,2.48773009,164.94,164.93,11.71356204]
["bitfinex","SOLUSD",1749596435895,14.20129213,164.94,164.89,5.8]
["bitfinex","SOLUSD",1749596436094,11.71356204,164.91,164.89,5.8]
["bitfinex","SOLUSD",1749596436296,11.71356204,164.9,164.89,5.8]
["bitfinex","SOLUSD",1749596442485,25.56,164.91,164.89,5.8]
["bitfinex","SOLUSD",1749596442806,11.71356204,164.9,164.89,5.8]
["bitfinex","SOLUSD",1749596443892,25.56,164.91,164.89,5.8]
["bitfinex","SOLUSD",1749596444093,2.48773009,164.94,164.86,11.71356204]
["bitfinex","SOLUSD",1749596444307,11.71356204,164.93,164.89,11.71356204]
["bitfinex","SOLUSD",1749596444609,14.20129213,164.94,164.89,11.71356204]
["bitfinex","SOLUSD",1749596444900,39.76129213,164.94,164.89,11.71356204]
["bitfinex","SOLUSD",1749596445109,2.48773009,164.94,164.92,11.71356204]
["bitfinex","SOLUSD",1749596445402,2.48773009,164.94,164.93,11.71356204]
["bitfinex","SOLUSD",1749596446381,2.48773009,164.94,164.88,1.6281]
["bitfinex","SOLUSD",1749596446584,14.20129213,164.94,164.9,11.71356204]
["bitfinex","SOLUSD",1749596447099,2.48773009,164.94,164.9,11.71356204]
["bitfinex","SOLUSD",1749596447278,2.48773009,164.94,164.88,1.6281]
["bitfinex","SOLUSD",1749596447478,2.48773009,164.94,164.91,11.71356204]
["bitfinex","SOLUSD",1749596448004,2.48773009,164.94,164.93,45.76086204]
["bitfinex","SOLUSD",1749596448201,2.48773009,164.94,164.93,45.90302361]
["bitfinex","SOLUSD",1749596448382,2.48773009,164.94,164.93,53.82592284]
["bitfinex","SOLUSD",1749596449189,2.48773009,164.94,164.93,41.97019923]
["bitfinex","SOLUSD",1749596449395,2.48773009,164.94,164.93,45.76086204]
["bitfinex","SOLUSD",1749596452282,2.48773009,164.94,164.93,39.32226204]
["bitfinex","SOLUSD",1749596455021,2.48773009,164.94,164.89,15.96629923]
["bitfinex","SOLUSD",1749596455187,2.48773009,164.94,164.92,11.71356204]
["bitfinex","SOLUSD",1749596457208,2.48773009,164.94,164.9,31.78]
["bitfinex","SOLUSD",1749596457418,2.48773009,164.94,164.92,11.71356204]
["bitfinex","SOLUSD",1749596459815,2.48773009,164.94,164.93,11.71356204]
["bitfinex","SOLUSD",1749596460125,2.48773009,164.94,164.93,125.01356204]
["bitfinex","SOLUSD",1749596461229,2.48773009,164.94,164.93,125.15572361]
["bitfinex","SOLUSD",1749596462194,2.48773009,164.94,164.93,113.3]
["bitfinex","SOLUSD",1749596462394,2.48773009,164.94,164.93,125.01356204]
["bitfinex","SOLUSD",1749596462600,2.48773009,164.94,164.93,125.15572361]
["bitfinex","SOLUSD",1749596463624,2.48773009,164.94,164.93,99.15572361]
["bitfinex","SOLUSD",1749596464817,2.48773009,164.94,164.93,87.44216157]
["bitfinex","SOLUSD",1749596465124,2.48773009,164.94,164.93,99.15572361]
["bitfinex","SOLUSD",1749596467624,8.0938,165.04,164.93,118.79218488]
["bitfinex","SOLUSD",1749596467925,1.5128,165.04,165.01,11.71356204]
["bitfinex","SOLUSD",1749596468308,7.967,165.08,165.03,11.71356204]
["bitfinex","SOLUSD",1749596468618,7.967,165.08,165.05,11.71356204]
["bitfinex","SOLUSD",1749596468932,11.71356204,165.1,165.05,11.71356204]
["bitfinex","SOLUSD",1749596469097,11.71356204,165.1,165.06,11.71356204]
["bitfinex","SOLUSD",1749596469297,6.1008,165.12,165.06,11.71356204]
["bitfinex","SOLUSD",1749596469498,13.26086204,165.13,165.09,11.71356204]
["bitfinex","SOLUSD",1749596469713,13.26086204,165.13,165.08,11.71356204]
["bitfinex","SOLUSD",1749596469918,11.71356204,165.12,165.08,11.71356204]
["bitfinex","SOLUSD",1749596470525,11.71356204,165.09,165.0,12.67604234]
["bitfinex","SOLUSD",1749596470741,11.71356204,165.01,164.99,5.78]
["bitfinex","SOLUSD",1749596471019,11.71356204,165.02,164.87,20.0]
["bitfinex","SOLUSD",1749596471020,11.71356204,165.0,164.91,1.5372]
["bitfinex","SOLUSD",1749596471193,11.71356204,165.0,164.9,5.78]
["bitfinex","SOLUSD",1749596471194,6.3944,165.0,164.92,19.38439941]
["bitfinex","SOLUSD",1749596471399,19.38439941,164.97,164.92,19.38439941]
["bitfinex","SOLUSD",1749596472025,19.38439941,164.94,164.9,5.78]
["bitfinex","SOLUSD",1749596472207,19.38439941,164.93,164.9,5.78]
["bitfinex","SOLUSD",1749596472404,1.5974,164.98,164.91,19.38439941]
["bitfinex","SOLUSD",1749596472705,19.38439941,164.96,164.91,19.38439941]
["bitfinex","SOLUSD",1749596472918,19.38439941,164.96,164.92,19.38439941]
["bitfinex","SOLUSD",1749596473225,19.38439941,164.96,164.91,19.38439941]
["bitfinex","SOLUSD",1749596473827,26.0,165.03,164.91,19.38439941]
["bitfinex","SOLUSD",1749596473828,19.38439941,165.01,164.95,19.38439941]
["bitfinex","SOLUSD",1749596473997,19.38439941,165.01,164.96,19.38439941]
["bitfinex","SOLUSD",1749596474199,19.38439941,165.0,164.96,19.38439941]
["bitfinex","SOLUSD",1749596474828,19.38439941,164.99,164.94,26.0]
["bitfinex","SOLUSD",1749596475018,19.38439941,164.99,164.94,45.38439941]
["bitfinex","SOLUSD",1749596475219,19.38439941,164.99,164.95,19.38439941]
["bitfinex","SOLUSD",1749596476130,19.38439941,164.97,164.91,14.51179923]
["bitfinex","SOLUSD",1749596476430,19.38439941,164.98,164.93,19.38439941]
["bitfinex","SOLUSD",1749596477717,19.38439941,164.98,164.94,19.38439941]
["bitfinex","SOLUSD",1749596477937,19.38439941,164.99,164.94,19.38439941]
["bitfinex","SOLUSD",1749596478236,19.38439941,164.98,164.94,19.38439941]
["bitfinex","SOLUSD",1749596479631,19.38439941,164.99,164.94,19.38439941]
["bitfinex","SOLUSD",1749596479834,19.38439941,165.0,164.95,19.38439941]
["bitfinex","SOLUSD",1749596480141,19.38439941,164.99,164.95,19.38439941]
["bitfinex","SOLUSD",1749596480713,25.17694886,165.04,164.95,19.38439941]
["bitfinex","SOLUSD",1749596480916,19.38439941,164.99,164.95,19.38439941]
["bitfinex","SOLUSD",1749596481113,19.38439941,164.96,164.93,26.0]
["bitfinex","SOLUSD",1749596481639,19.38439941,164.95,164.91,19.38439941]
["bitfinex","SOLUSD",1749596481929,20.93869941,165.0,164.9,5.78]
["bitfinex","SOLUSD",1749596481930,19.38439941,164.93,164.9,5.78]
["bitfinex","SOLUSD",1749596482215,19.38439941,164.94,164.9,5.78]
["bitfinex","SOLUSD",1749596482622,26.0,164.97,164.9,5.78]
["bitfinex","SOLUSD",1749596482934,19.38439941,164.98,164.93,19.38439941]
["bitfinex","SOLUSD",1749596483441,19.38439941,164.98,164.9,5.78]
["bitfinex","SOLUSD",1749596483442,19.38439941,165.02,164.97,19.38439941]
["bitfinex","SOLUSD",1749596483616,19.38439941,165.03,164.99,19.38439941]
["bitfinex","SOLUSD",1749596483940,8.1871,165.04,164.99,19.38439941]
["bitfinex","SOLUSD",1749596484114,8.1871,165.04,164.94,88.9445]
["bitfinex","SOLUSD",1749596484115,19.38439941,165.03,164.95,0.14216157]
["bitfinex","SOLUSD",1749596484315,19.38439941,165.03,164.98,19.38439941]
["bitfinex","SOLUSD",1749596484715,19.38439941,165.03,164.99,19.38439941]
["bitfinex","SOLUSD",1749596486118,19.38439941,165.03,164.95,0.14216157]
["bitfinex","SOLUSD",1749596486312,19.38439941,165.03,164.99,19.38439941]
["bitfinex","SOLUSD",1749596486538,19.38439941,165.03,164.98,19.38439941]
["bitfinex","SOLUSD",1749596486828,1.6598,165.04,164.98,19.38439941]
["bitfinex","SOLUSD",1749596487027,19.38439941,165.02,164.98,19.38439941]
["bitfinex","SOLUSD",1749596487420,19.38439941,165.02,164.97,19.38439941]
["bitfinex","SOLUSD",1749596487840,19.38439941,165.02,164.98,19.38439941]
["bitfinex","SOLUSD",1749596488028,19.38439941,165.03,164.98,19.38439941]
["bitfinex","SOLUSD",1749596489127,19.38439941,165.03,164.99,19.38439941]
["bitfinex","SOLUSD",1749596489330,19.38439941,165.05,165.0,19.38439941]
["bitfinex","SOLUSD",1749596489725,19.38439941,165.05,164.98,26.0]
["bitfinex","SOLUSD",1749596489925,19.38439941,165.04,164.99,19.38439941]
["bitfinex","SOLUSD",1749596490442,19.38439941,165.03,164.98,45.38439941]
["bitfinex","SOLUSD",1749596490837,19.38439941,165.04,164.99,19.38439941]
["bitfinex","SOLUSD",1749596491527,19.38439941,165.03,164.99,19.38439941]
["bitfinex","SOLUSD",1749596492043,26.79954886,165.08,165.0,19.38439941]
["bitfinex","SOLUSD",1749596492044,19.38439941,165.04,165.0,19.38439941]
["bitfinex","SOLUSD",1749596492537,19.38439941,165.05,165.0,19.38439941]
["bitfinex","SOLUSD",1749596493115,19.38439941,165.05,164.98,113.3]
["bitfinex","SOLUSD",1749596493441,19.38439941,165.05,165.0,19.38439941]
["bitfinex","SOLUSD",1749596494021,19.38439941,165.04,164.99,19.38439941]
["bitfinex","SOLUSD",1749596494421,19.38439941,165.03,164.99,19.38439941]
["bitfinex","SOLUSD",1749596494620,19.38439941,165.03,164.98,132.68439941]
["bitfinex","SOLUSD",1749596495535,19.38439941,165.03,164.98,113.3]
["bitfinex","SOLUSD",1749596495724,19.38439941,165.03,164.98,132.68439941]
["bitfinex","SOLUSD",1749596495931,19.38439941,165.03,164.99,19.38439941]
["bitfinex","SOLUSD",1749596496239,19.38439941,165.07,165.02,19.38439941]
["bitfinex","SOLUSD",1749596496442,8.1499,165.08,165.03,19.38439941]
["bitfinex","SOLUSD",1749596496443,19.38439941,165.08,165.03,19.38439941]
["bitfinex","SOLUSD",1749596496644,18.64964886,165.11,165.0,5.78]
["bitfinex","SOLUSD",1749596496645,19.38439941,165.07,165.02,19.38439941]
["bitfinex","SOLUSD",1749596497226,19.38439941,165.07,165.03,19.38439941]
["bitfinex","SOLUSD",1749596497723,19.38439941,165.1,165.05,19.38439941]
["bitfinex","SOLUSD",1749596498140,19.38439941,165.11,165.06,19.38439941]
["bitfinex","SOLUSD",1749596498454,19.38439941,165.08,165.03,45.38439941]
["bitfinex","SOLUSD",1749596498639,19.38439941,165.06,165.03,26.0]
["bitfinex","SOLUSD",1749596498837,18.64964886,165.11,165.03,26.0]
["bitfinex","SOLUSD",1749596499145,19.38439941,165.07,165.03,26.0]
["bitfinex","SOLUSD",1749596499520,7.7487,165.12,165.03,45.38439941]
["bitfinex","SOLUSD",1749596499928,19.38439941,165.07,165.03,45.38439941]
["bitfinex","SOLUSD",1749596500334,19.38439941,165.07,165.03,26.0]
["bitfinex","SOLUSD",1749596500932,19.38439941,165.06,165.02,19.38439941]
["bitfinex","SOLUSD",1749596501650,19.38439941,165.07,165.02,19.38439941]
["bitfinex","SOLUSD",1749596502536,7.7487,165.12,165.04,19.38439941]
["bitfinex","SOLUSD",1749596502749,19.38439941,165.07,165.01,1.5583]
["bitfinex","SOLUSD",1749596502952,19.38439941,165.02,165.0,5.78]
["bitfinex","SOLUSD",1749596503154,18.64964886,165.08,165.0,5.78]
["bitfinex","SOLUSD",1749596503155,19.38439941,165.01,165.0,5.78]
["bitfinex","SOLUSD",1749596503637,19.38439941,165.02,165.0,5.78]
["bitfinex","SOLUSD",1749596504755,19.38439941,165.03,165.0,5.78]
["bitfinex","SOLUSD",1749596504956,19.38439941,165.05,165.0,25.16439941]
["bitfinex","SOLUSD",1749596505262,19.38439941,165.05,165.01,19.38439941]
["bitfinex","SOLUSD",1749596505552,19.38439941,165.05,165.0,25.16439941]
["bitfinex","SOLUSD",1749596505754,19.38439941,165.06,165.01,19.38439941]
["bitfinex","SOLUSD",1749596505959,19.38439941,165.05,165.0,25.16439941]
["bitfinex","SOLUSD",1749596506170,44.14964886,165.1,165.0,5.78]
["bitfinex","SOLUSD",1749596506335,19.38439941,165.06,165.02,19.38439941]
["bitfinex","SOLUSD",1749596506736,7.7487,165.12,165.02,19.38439941]
["bitfinex","SOLUSD",1749596507043,19.38439941,165.07,165.03,19.38439941]
["bitfinex","SOLUSD",1749596507242,33.2487,165.12,165.03,19.38439941]
["bitfinex","SOLUSD",1749596507444,7.7487,165.12,165.03,19.38439941]
["bitfinex","SOLUSD",1749596507644,1.5561,165.12,165.05,19.38439941]
["bitfinex","SOLUSD",1749596507965,19.38439941,165.09,165.04,19.38439941]
["bitfinex","SOLUSD",1749596508338,25.5,165.14,165.05,19.38439941]
["bitfinex","SOLUSD",1749596508645,32.3095,165.16,165.06,19.38439941]
["bitfinex","SOLUSD",1749596508646,19.38439941,165.1,165.06,19.38439941]
["bitfinex","SOLUSD",1749596508851,19.38439941,165.11,165.07,19.38439941]
["bitfinex","SOLUSD",1749596509242,25.5,165.15,165.07,19.38439941]
["bitfinex","SOLUSD",1749596509442,19.38439941,165.11,165.04,114.8095]
["bitfinex","SOLUSD",1749596509636,19.38439941,165.11,165.06,19.38439941]
["bitfinex","SOLUSD",1749596510555,19.38439941,165.1,165.06,19.38439941]
["bitfinex","SOLUSD",1749596511535,19.38439941,165.11,165.06,19.38439941]
["bitfinex","SOLUSD",1749596512143,19.38439941,165.09,165.04,134.19389941]
["bitfinex","SOLUSD",1749596512338,19.38439941,165.07,165.04,114.8095]
["bitfinex","SOLUSD",1749596512661,19.38439941,165.05,165.04,26.0]
["bitfinex","SOLUSD",1749596513060,19.38439941,165.05,165.0,94.6616]
["bitfinex","SOLUSD",1749596513237,19.38439941,165.04,165.0,94.6616]
["bitfinex","SOLUSD",1749596513436,19.38439941,165.04,165.03,26.0]
["bitfinex","SOLUSD",1749596514248,1.6268,165.11,165.03,26.0]
["bitfinex","SOLUSD",1749596514458,19.38439941,165.06,165.03,26.0]
["bitfinex","SOLUSD",1749596514849,19.38439941,165.05,165.03,26.0]
["bitfinex","SOLUSD",1749596515348,1.6268,165.11,165.03,26.0]
["bitfinex","SOLUSD",1749596515549,19.38439941,165.06,165.03,26.0]
["bitfinex","SOLUSD",1749596517666,1.6268,165.11,165.03,26.0]
["bitfinex","SOLUSD",1749596517869,19.38439941,165.07,165.03,113.3]
["bitfinex","SOLUSD",1749596519047,19.38439941,165.06,165.03,113.3]
["bitfinex","SOLUSD",1749596519650,1.6268,165.11,165.03,113.3]
["bitfinex","SOLUSD",1749596519950,19.38439941,165.06,165.03,113.3]
["bitfinex","SOLUSD",1749596520340,7.8746,165.16,165.05,19.38439941]
["bitfinex","SOLUSD",1749596520548,19.38439941,165.11,165.07,19.38439941]
["bitfinex","SOLUSD",1749596520875,7.8746,165.16,165.07,19.38439941]
["bitfinex","SOLUSD",1749596520876,19.38439941,165.14,165.07,1.666]
["bitfinex","SOLUSD",1749596521169,19.38439941,165.11,165.09,26.0]
["bitfinex","SOLUSD",1749596521363,19.38439941,165.1,165.07,26.0]
["bitfinex","SOLUSD",1749596521559,19.38439941,165.08,165.04,51.63619941]
["bitfinex","SOLUSD",1749596521767,19.38439941,165.09,165.04,51.63619941]
["bitfinex","SOLUSD",1749596522362,18.64964886,165.15,165.05,19.38439941]
["bitfinex","SOLUSD",1749596522570,1.5651,165.16,165.07,26.0]
["bitfinex","SOLUSD",1749596522750,19.38439941,165.12,165.08,19.38439941]
["bitfinex","SOLUSD",1749596523077,19.38439941,165.11,165.07,45.38439941]
["bitfinex","SOLUSD",1749596523281,1.5651,165.16,165.07,45.38439941]
["bitfinex","SOLUSD",1749596523443,19.38439941,165.12,165.07,45.38439941]
["bitfinex","SOLUSD",1749596523753,19.38439941,165.14,165.09,19.38439941]
["bitfinex","SOLUSD",1749596523985,19.38439941,165.13,165.08,45.38439941]
["bitfinex","SOLUSD",1749596524767,19.38439941,165.13,165.08,19.38439941]
["bitfinex","SOLUSD",1749596525178,19.38439941,165.12,165.07,45.38439941]
["bitfinex","SOLUSD",1749596525475,11.60688804,165.12,165.07,37.60688804]
["bitfinex","SOLUSD",1749596526188,18.64964886,165.18,165.07,26.0]
["bitfinex","SOLUSD",1749596526472,11.60688804,165.11,165.07,113.3]
["bitfinex","SOLUSD",1749596526671,18.64964886,165.18,165.07,113.3]
["bitfinex","SOLUSD",1749596526880,11.60688804,165.08,165.06,26.0]
["bitfinex","SOLUSD",1749596527173,11.60688804,165.12,165.07,11.60688804]
["bitfinex","SOLUSD",1749596527377,18.64964886,165.17,165.08,11.60688804]
["bitfinex","SOLUSD",1749596527551,11.60688804,165.12,165.08,11.60688804]
["bitfinex","SOLUSD",1749596527747,11.60688804,165.11,165.07,37.60688804]
["bitfinex","SOLUSD",1749596527951,11.60688804,165.11,165.07,26.0]
["bitfinex","SOLUSD",1749596529070,18.64964886,165.17,165.07,26.0]
["bitfinex","SOLUSD",1749596529276,10.02143009,165.2,165.11,26.0]
["bitfinex","SOLUSD",1749596529576,11.60688804,165.15,165.12,26.0]
["bitfinex","SOLUSD",1749596529775,11.60688804,165.13,165.1,26.0]
["bitfinex","SOLUSD",1749596530079,11.60688804,165.12,165.1,26.0]
["bitfinex","SOLUSD",1749596530269,18.64964886,165.19,165.1,26.0]
["bitfinex","SOLUSD",1749596530472,11.60688804,165.12,165.1,26.0]
["bitfinex","SOLUSD",1749596530871,11.60688804,165.11,165.1,26.0]
["bitfinex","SOLUSD",1749596531056,11.60688804,165.11,165.09,26.0]
["bitfinex","SOLUSD",1749596531979,11.60688804,165.12,165.1,26.0]
["bitfinex","SOLUSD",1749596532780,11.60688804,165.11,165.09,26.0]
["bitfinex","SOLUSD",1749596533180,18.64964886,165.19,165.03,1.666]
["bitfinex","SOLUSD",1749596533181,11.60688804,165.1,165.03,1.666]
["bitfinex","SOLUSD",1749596533357,11.60688804,165.05,165.01,11.60688804]
["bitfinex","SOLUSD",1749596533861,11.60688804,165.02,165.0,5.78]
["bitfinex","SOLUSD",1749596534066,11.60688804,165.01,165.0,5.78]
["bitfinex","SOLUSD",1749596535068,18.64964886,165.11,165.0,5.78]
["bitfinex","SOLUSD",1749596535382,11.60688804,165.01,165.0,5.78]
["bitfinex","SOLUSD",1749596535884,18.64964886,165.11,165.0,5.78]
["bitfinex","SOLUSD",1749596536259,11.60688804,165.01,165.0,5.78]
["bitfinex","SOLUSD",1749596537376,19.37970137,165.01,165.0,5.78]
["bitfinex","SOLUSD",1749596541088,25.48,165.04,165.0,5.78]
["bitfinex","SOLUSD",1749596541291,38.75940274,165.01,164.92,5.76]
["bitfinex","SOLUSD",1749596541480,19.37970137,164.93,164.92,5.76]
["bitfinex","SOLUSD",1749596542459,25.48,164.97,164.92,5.76]
["bitfinex","SOLUSD",1749596542663,19.37970137,164.93,164.92,5.76]
["bitfinex","SOLUSD",1749596543280,25.48,164.97,164.92,5.76]
["bitfinex","SOLUSD",1749596543496,19.37970137,164.93,164.85,7.92289923]
["bitfinex","SOLUSD",1749596543667,25.48,164.97,164.84,12.1118]
["bitfinex","SOLUSD",1749596543668,18.64964886,164.96,164.84,12.1118]
["bitfinex","SOLUSD",1749596543869,19.37970137,164.86,164.84,5.76]
["bitfinex","SOLUSD",1749596544263,19.37970137,164.85,164.84,5.76]
["bitfinex","SOLUSD",1749596544880,44.85970137,164.9,164.84,5.76]
["bitfinex","SOLUSD",1749596545081,19.37970137,164.85,164.84,5.76]
["bitfinex","SOLUSD",1749596545305,186.57970137,165.0,164.84,5.76]
["bitfinex","SOLUSD",1749596545463,19.37970137,164.88,164.84,25.13970137]
["bitfinex","SOLUSD",1749596547869,19.37970137,164.88,164.84,5.76]
["bitfinex","SOLUSD",1749596548069,19.37970137,164.89,164.84,5.76]
["bitfinex","SOLUSD",1749596549286,19.37970137,164.9,164.86,19.37970137]
["bitfinex","SOLUSD",1749596549981,19.37970137,164.9,164.84,5.76]
["bitfinex","SOLUSD",1749596550185,19.37970137,164.9,164.86,19.37970137]
["bitfinex","SOLUSD",1749596550400,19.37970137,164.91,164.86,19.37970137]
["bitfinex","SOLUSD",1749596550597,26.80834886,164.95,164.86,19.37970137]
["bitfinex","SOLUSD",1749596550598,7.9683,164.99,164.9,19.37970137]
["bitfinex","SOLUSD",1749596550890,19.37970137,164.98,164.94,19.37970137]
["bitfinex","SOLUSD",1749596551092,1.5175,165.03,164.96,19.37970137]
["bitfinex","SOLUSD",1749596551296,19.37970137,165.01,164.96,19.37970137]
["bitfinex","SOLUSD",1749596551476,19.37970137,165.0,164.95,19.37970137]
["bitfinex","SOLUSD",1749596553203,19.37970137,164.99,164.95,19.37970137]
["bitfinex","SOLUSD",1749596554276,19.37970137,164.99,164.94,25.13970137]
["bitfinex","SOLUSD",1749596554782,19.37970137,165.0,164.95,19.37970137]
["bitfinex","SOLUSD",1749596555692,31.9508,165.04,164.94,5.76]
["bitfinex","SOLUSD",1749596555899,19.37970137,165.01,164.96,19.37970137]
["bitfinex","SOLUSD",1749596556501,19.37970137,165.02,164.98,19.37970137]
["bitfinex","SOLUSD",1749596556880,19.37970137,165.03,164.99,19.37970137]
["bitfinex","SOLUSD",1749596557095,19.37970137,165.03,164.97,26.0]
["bitfinex","SOLUSD",1749596557096,19.37970137,165.06,164.97,26.0]
["bitfinex","SOLUSD",1749596557400,19.37970137,165.06,165.01,19.37970137]
["bitfinex","SOLUSD",1749596557986,1.5846,165.11,165.02,19.37970137]
["bitfinex","SOLUSD",1749596557987,19.37970137,165.07,165.02,19.37970137]
["bitfinex","SOLUSD",1749596558312,19.37970137,165.07,165.03,19.37970137]
["bitfinex","SOLUSD",1749596558488,25.5,165.1,165.03,19.37970137]
["bitfinex","SOLUSD",1749596558689,19.37970137,165.07,164.99,26.14216157]
["bitfinex","SOLUSD",1749596559084,19.37970137,165.04,164.96,93.5673]
["bitfinex","SOLUSD",1749596559292,19.37970137,165.03,164.98,26.0]
["bitfinex","SOLUSD",1749596559471,19.37970137,165.03,164.99,19.37970137]
["bitfinex","SOLUSD",1749596559786,19.37970137,165.04,164.99,19.37970137]
["bitfinex","SOLUSD",1749596559986,19.37970137,165.04,164.98,26.0]
["bitfinex","SOLUSD",1749596559987,19.37970137,165.04,165.0,19.37970137]
["bitfinex","SOLUSD",1749596560497,19.37970137,165.05,165.01,19.37970137]
["bitfinex","SOLUSD",1749596560687,19.37970137,165.06,165.01,19.37970137]
["bitfinex","SOLUSD",1749596562408,19.37970137,165.05,165.01,19.37970137]
["bitfinex","SOLUSD",1749596563482,19.37970137,165.05,164.98,113.3]
["bitfinex","SOLUSD",1749596563682,38.02935023,165.1,165.01,19.37970137]
["bitfinex","SOLUSD",1749596564088,19.37970137,165.06,165.01,19.37970137]
["bitfinex","SOLUSD",1749596566105,19.37970137,165.06,164.98,113.3]
["bitfinex","SOLUSD",1749596566299,19.37970137,165.05,165.0,19.37970137]
["bitfinex","SOLUSD",1749596566706,38.02935023,165.1,165.0,19.37970137]
["bitfinex","SOLUSD",1749596566898,19.37970137,165.05,165.0,19.37970137]
["bitfinex","SOLUSD",1749596567504,38.02935023,165.1,165.0,19.37970137]
["bitfinex","SOLUSD",1749596567710,19.37970137,165.08,165.03,19.37970137]
["bitfinex","SOLUSD",1749596568211,19.37970137,165.08,165.04,19.37970137]
["bitfinex","SOLUSD",1749596568604,19.37970137,165.1,165.01,113.3]
["bitfinex","SOLUSD",1749596569510,19.37970137,165.09,165.01,113.3]
["bitfinex","SOLUSD",1749596570623,19.37970137,165.1,165.06,19.37970137]
["bitfinex","SOLUSD",1749596570916,19.37970137,165.11,165.06,19.37970137]
["bitfinex","SOLUSD",1749596571090,19.37970137,165.1,165.06,19.37970137]
["bitfinex","SOLUSD",1749596571793,20.27694886,165.16,165.07,19.37970137]
["bitfinex","SOLUSD",1749596571794,1.6273,165.16,165.07,19.37970137]
["bitfinex","SOLUSD",1749596572004,1.6273,165.16,165.1,19.37970137]
["bitfinex","SOLUSD",1749596572297,19.37970137,165.14,165.1,19.37970137]
["bitfinex","SOLUSD",1749596572697,19.37970137,165.14,165.06,26.0]
["bitfinex","SOLUSD",1749596572899,19.37970137,165.14,165.1,19.37970137]
["bitfinex","SOLUSD",1749596573107,18.64964886,165.17,165.1,19.37970137]
["bitfinex","SOLUSD",1749596573311,6.2947,165.18,165.11,19.37970137]
["bitfinex","SOLUSD",1749596573500,31.7747,165.18,165.11,19.37970137]
["bitfinex","SOLUSD",1749596573821,19.37970137,165.15,165.11,19.37970137]
["bitfinex","SOLUSD",1749596574016,19.37970137,165.15,165.1,19.37970137]
["bitfinex","SOLUSD",1749596574520,19.37970137,165.13,165.08,19.37970137]
["bitfinex","SOLUSD",1749596575613,19.37970137,165.1,165.04,11.9416]
["bitfinex","SOLUSD",1749596575919,19.37970137,165.1,165.05,19.37970137]
["bitfinex","SOLUSD",1749596576113,19.37970137,165.1,165.05,45.37970137]
["bitfinex","SOLUSD",1749596577010,19.37970137,165.09,165.05,26.0]
["bitfinex","SOLUSD",1749596577925,19.37970137,165.09,165.05,45.37970137]
["bitfinex","SOLUSD",1749596578224,19.37970137,165.06,165.04,5.76]
["bitfinex","SOLUSD",1749596578407,19.37970137,165.05,165.04,5.76]
["bitfinex","SOLUSD",1749596581409,18.64964886,165.04,164.96,5.76]
["bitfinex","SOLUSD",1749596581628,38.02935023,165.05,164.96,5.76]
["bitfinex","SOLUSD",1749596581629,19.37970137,164.97,164.96,5.76]
["bitfinex","SOLUSD",1749596581920,44.83970137,165.0,164.96,5.76]
["bitfinex","SOLUSD",1749596582123,19.37970137,164.97,164.96,5.76]
["bitfinex","SOLUSD",1749596583310,18.64964886,164.96,164.88,5.76]
["bitfinex","SOLUSD",1749596583510,19.37970137,164.89,164.88,5.76]
["bitfinex","SOLUSD",1749596583922,25.46,164.95,164.88,5.76]
["bitfinex","SOLUSD",1749596584118,19.37970137,164.89,164.88,5.76]
["bitfinex","SOLUSD",1749596585313,0.14216157,164.98,164.88,5.76]
["bitfinex","SOLUSD",1749596585514,25.48,164.97,164.88,25.13970137]
["bitfinex","SOLUSD",1749596585827,19.37970137,164.93,164.88,25.13970137]
["bitfinex","SOLUSD",1749596586018,19.37970137,164.92,164.88,25.13970137]
["bitfinex","SOLUSD",1749596586220,19.37970137,164.93,164.88,25.13970137]
["bitfinex","SOLUSD",1749596587130,19.37970137,164.93,164.89,19.37970137]
["bitfinex","SOLUSD",1749596587307,19.37970137,164.95,164.9,45.37970137]
["bitfinex","SOLUSD",1749596587827,19.37970137,164.92,164.91,26.0]
["bitfinex","SOLUSD",1749596588607,19.37970137,164.93,164.91,26.0]
["bitfinex","SOLUSD",1749596590019,44.12964886,164.99,164.88,7.3576]
["bitfinex","SOLUSD",1749596590020,19.37970137,164.92,164.88,7.3576]
["bitfinex","SOLUSD",1749596590203,19.37970137,164.91,164.88,5.76]
["bitfinex","SOLUSD",1749596590407,19.37970137,165.0,164.88,5.76]
["bitfinex","SOLUSD",1749596590408,19.37970137,164.89,164.88,5.76]
["bitfinex","SOLUSD",1749596593113,18.64964886,164.92,164.88,5.76]
["bitfinex","SOLUSD",1749596593464,18.64964886,164.92,164.83,26.0]
["bitfinex","SOLUSD",1749596593465,19.37970137,164.89,164.83,26.0]
["bitfinex","SOLUSD",1749596593611,6.199,164.84,164.75,5.76]
["bitfinex","SOLUSD",1749596593808,26.84,164.83,164.75,5.76]
["bitfinex","SOLUSD",1749596594425,19.37970137,164.79,164.75,5.76]
["bitfinex","SOLUSD",1749596594615,26.84,164.83,164.75,5.76]
["bitfinex","SOLUSD",1749596595316,18.64964886,164.82,164.75,5.76]
["bitfinex","SOLUSD",1749596595534,19.37970137,164.78,164.75,5.76]
["bitfinex","SOLUSD",1749596595913,19.37970137,164.76,164.75,5.76]
["bitfinex","SOLUSD",1749596596346,19.37970137,164.76,164.55,8.45355395]
["bitfinex","SOLUSD",1749596596347,19.37970137,164.76,164.66,6.86]
["bitfinex","SOLUSD",1749596596521,27.48,164.78,164.66,6.86]
["bitfinex","SOLUSD",1749596596522,18.64964886,164.77,164.66,26.23970137]
["bitfinex","SOLUSD",1749596596727,19.37970137,164.71,164.66,26.23970137]
["bitfinex","SOLUSD",1749596597333,19.37970137,164.7,164.66,26.23970137]
["bitfinex","SOLUSD",1749596597719,18.64964886,164.77,164.66,26.23970137]
["bitfinex","SOLUSD",1749596597931,27.48,164.78,164.66,6.86]
["bitfinex","SOLUSD",1749596598134,18.64964886,164.77,164.68,26.0]
["bitfinex","SOLUSD",1749596598441,18.64964886,164.77,164.66,7.00216157]
["bitfinex","SOLUSD",1749596598442,19.37970137,164.73,164.69,26.0]
["bitfinex","SOLUSD",1749596599719,19.37970137,164.72,164.69,26.0]
["bitfinex","SOLUSD",1749596600144,46.08964886,164.77,164.69,26.0]
["bitfinex","SOLUSD",1749596600346,19.37970137,164.73,164.69,26.0]
["bitfinex","SOLUSD",1749596600856,19.37970137,164.74,164.7,19.37970137]
["bitfinex","SOLUSD",1749596601040,19.37970137,164.75,164.69,26.0]
["bitfinex","SOLUSD",1749596601229,18.64964886,164.77,164.69,26.0]
["bitfinex","SOLUSD",1749596601427,19.37970137,164.73,164.69,26.0]
["bitfinex","SOLUSD",1749596601625,27.42,164.78,164.69,45.37970137]
["bitfinex","SOLUSD",1749596601931,0.14216157,164.8,164.76,19.37970137]
["bitfinex","SOLUSD",1749596601932,19.37970137,164.8,164.76,19.37970137]
["bitfinex","SOLUSD",1749596602128,18.64964886,164.83,164.76,19.37970137]
["bitfinex","SOLUSD",1749596602457,19.37970137,164.81,164.76,45.37970137]
["bitfinex","SOLUSD",1749596602621,19.37970137,164.81,164.76,26.0]
["bitfinex","SOLUSD",1749596602931,19.37970137,164.81,164.76,45.37970137]
["bitfinex","SOLUSD",1749596603125,27.44,164.84,164.76,26.0]
["bitfinex","SOLUSD",1749596603328,19.37970137,164.77,164.66,14.39917264]
["bitfinex","SOLUSD",1749596603652,19.37970137,164.68,164.66,6.86]
["bitfinex","SOLUSD",1749596604037,0.14216157,164.76,164.66,6.86]
["bitfinex","SOLUSD",1749596604534,19.37970137,164.68,164.66,6.86]
["bitfinex","SOLUSD",1749596604723,19.37970137,164.72,164.66,6.86]
["bitfinex","SOLUSD",1749596605028,19.37970137,164.75,164.7,19.37970137]
["bitfinex","SOLUSD",1749596605730,19.37970137,164.77,164.72,19.37970137]
["bitfinex","SOLUSD",1749596605931,19.37970137,164.78,164.73,19.37970137]
["bitfinex","SOLUSD",1749596607043,19.37970137,164.75,164.69,26.0]
["bitfinex","SOLUSD",1749596607235,19.37970137,164.75,164.71,19.37970137]
["bitfinex","SOLUSD",1749596607419,19.37970137,164.76,164.71,19.37970137]
["bitfinex","SOLUSD",1749596607623,19.37970137,164.78,164.73,45.37970137]
["bitfinex","SOLUSD",1749596607823,19.37970137,164.77,164.73,26.0]
["bitfinex","SOLUSD",1749596608140,19.37970137,164.75,164.66,6.86]
["bitfinex","SOLUSD",1749596608340,19.37970137,164.74,164.72,26.0]
["bitfinex","SOLUSD",1749596609640,19.37970137,164.75,164.71,19.37970137]
["bitfinex","SOLUSD",1749596610747,19.37970137,164.76,164.71,19.37970137]
["bitfinex","SOLUSD",1749596611144,19.37970137,164.76,164.69,26.0]
["bitfinex","SOLUSD",1749596611346,19.37970137,164.76,164.71,19.37970137]
["bitfinex","SOLUSD",1749596611952,19.37970137,164.76,164.72,19.37970137]
["bitfinex","SOLUSD",1749596612161,19.37970137,164.76,164.71,19.37970137]
["bitfinex","SOLUSD",1749596612460,53.38,164.79,164.71,19.37970137]
["bitfinex","SOLUSD",1749596612622,19.37970137,164.72,164.66,6.86]
["bitfinex","SOLUSD",1749596612828,19.37970137,164.7,164.66,6.86]
["bitfinex","SOLUSD",1749596613239,18.64964886,164.75,164.66,6.86]
["bitfinex","SOLUSD",1749596613240,19.37970137,164.69,164.66,6.86]
["bitfinex","SOLUSD",1749596614074,19.37970137,164.68,164.66,6.86]
["bitfinex","SOLUSD",1749596614255,18.64964886,164.73,164.66,6.86]
["bitfinex","SOLUSD",1749596614434,19.37970137,164.71,164.67,19.37970137]
["bitfinex","SOLUSD",1749596614945,19.37970137,164.7,164.66,6.86]
["bitfinex","SOLUSD",1749596615149,19.37970137,164.72,164.68,19.37970137]
["bitfinex","SOLUSD",1749596615531,19.37970137,164.72,164.67,19.37970137]
["bitfinex","SOLUSD",1749596615758,19.37970137,164.73,164.68,19.37970137]
["bitfinex","SOLUSD",1749596616341,27.24,164.74,164.68,19.37970137]
["bitfinex","SOLUSD",1749596616642,19.37970137,164.75,164.71,19.37970137]
["bitfinex","SOLUSD",1749596616850,19.37970137,164.76,164.71,19.37970137]
["bitfinex","SOLUSD",1749596617355,6.3434,164.83,164.75,19.37970137]
["bitfinex","SOLUSD",1749596617553,19.37970137,164.81,164.76,19.37970137]
["bitfinex","SOLUSD",1749596617738,19.37970137,164.82,164.77,19.37970137]
["bitfinex","SOLUSD",1749596617940,19.37970137,164.81,164.76,19.37970137]
["bitfinex","SOLUSD",1749596618140,27.2,164.85,164.74,0.14216157]
["bitfinex","SOLUSD",1749596618141,19.37970137,164.78,164.74,19.37970137]
["bitfinex","SOLUSD",1749596618451,18.64964886,164.84,164.74,19.37970137]
["bitfinex","SOLUSD",1749596618652,19.37970137,164.78,164.74,19.37970137]
["bitfinex","SOLUSD",1749596618856,19.37970137,164.79,164.74,19.37970137]
["bitfinex","SOLUSD",1749596619659,19.37970137,164.79,164.75,45.37970137]
["bitfinex","SOLUSD",1749596619853,19.37970137,164.79,164.75,26.0]
["bitfinex","SOLUSD",1749596621578,18.64964886,164.84,164.74,19.37970137]
["bitfinex","SOLUSD",1749596621762,18.64964886,164.84,164.77,26.0]
["bitfinex","SOLUSD",1749596621763,19.37970137,164.78,164.77,26.0]
["bitfinex","SOLUSD",1749596622775,19.37970137,164.79,164.77,26.0]
["bitfinex","SOLUSD",1749596624959,19.37970137,164.78,164.69,8.70402146]
["bitfinex","SOLUSD",1749596625168,18.64964886,164.79,164.69,1.5734]
["bitfinex","SOLUSD",1749596625339,19.37970137,164.76,164.71,45.37970137]
["bitfinex","SOLUSD",1749596625646,18.64964886,164.79,164.7,19.37970137]
["bitfinex","SOLUSD",1749596625852,19.37970137,164.74,164.7,19.37970137]
["bitfinex","SOLUSD",1749596626060,19.37970137,164.74,164.7,26.0]
["bitfinex","SOLUSD",1749596626261,19.37970137,164.74,164.7,45.37970137]
["bitfinex","SOLUSD",1749596627675,19.37970137,164.74,164.65,6.6148]
["bitfinex","SOLUSD",1749596627676,18.64964886,164.7,164.57,9.84843937]
["bitfinex","SOLUSD",1749596627968,19.37970137,164.68,164.62,19.37970137]
["bitfinex","SOLUSD",1749596628343,19.37970137,164.68,164.65,26.0]
["bitfinex","SOLUSD",1749596628649,19.37970137,164.67,164.62,19.37970137]
["bitfinex","SOLUSD",1749596629045,19.37970137,164.67,164.65,26.0]
["bitfinex","SOLUSD",1749596629860,19.37970137,164.67,164.62,19.37970137]
["bitfinex","SOLUSD",1749596630063,19.37970137,164.67,164.65,26.0]
["bitfinex","SOLUSD",1749596631556,19.37970137,164.67,164.61,26.14216157]
["bitfinex","SOLUSD",1749596631857,19.37970137,164.67,164.65,26.0]
["bitfinex","SOLUSD",1749596632262,19.37970137,164.69,164.66,26.0]
["bitfinex","SOLUSD",1749596632459,19.37970137,164.69,164.64,26.14216157]
["bitfinex","SOLUSD",1749596632657,19.37970137,164.69,164.64,45.52186294]
["bitfinex","SOLUSD",1749596632848,19.37970137,164.68,164.64,26.0]
["bitfinex","SOLUSD",1749596633667,27.0,164.73,164.64,45.37970137]
["bitfinex","SOLUSD",1749596633871,19.37970137,164.68,164.64,45.37970137]
["bitfinex","SOLUSD",1749596634165,19.37970137,164.69,164.64,45.37970137]
["bitfinex","SOLUSD",1749596634671,27.0,164.73,164.64,45.37970137]
["bitfinex","SOLUSD",1749596634869,19.37970137,164.73,164.7,26.0]
["bitfinex","SOLUSD",1749596635072,19.37970137,164.75,164.7,19.37970137]
["bitfinex","SOLUSD",1749596635253,19.37970137,164.76,164.72,26.0]
["bitfinex","SOLUSD",1749596636166,19.37970137,164.77,164.72,45.37970137]
["bitfinex","SOLUSD",1749596636369,19.37970137,164.77,164.72,26.0]
["bitfinex","SOLUSD",1749596636583,19.37970137,164.73,164.69,6.7]
["bitfinex","SOLUSD",1749596636766,19.37970137,164.7,164.69,32.7]
["bitfinex","SOLUSD",1749596636950,19.37970137,164.7,164.67,6.7]
["bitfinex","SOLUSD",1749596637161,19.37970137,164.69,164.67,6.7]
["bitfinex","SOLUSD",1749596637478,19.37970137,164.69,164.67,32.7]
["bitfinex","SOLUSD",1749596638457,19.37970137,164.7,164.69,26.0]
["bitfinex","SOLUSD",1749596639064,0.14216157,164.79,164.7,26.0]
["bitfinex","SOLUSD",1749596639265,19.37970137,164.74,164.69,19.37970137]
["bitfinex","SOLUSD",1749596639977,19.37970137,164.76,164.73,26.0]
["bitfinex","SOLUSD",1749596640159,19.37970137,164.77,164.73,45.37970137]
["bitfinex","SOLUSD",1749596640483,27.6307,164.83,164.74,19.37970137]
["bitfinex","SOLUSD",1749596640781,19.37970137,164.77,164.73,19.37970137]
["bitfinex","SOLUSD",1749596640980,19.37970137,164.77,164.72,19.37970137]
["bitfinex","SOLUSD",1749596641483,19.37970137,164.78,164.73,19.37970137]
["bitfinex","SOLUSD",1749596641662,19.37970137,164.79,164.74,45.37970137]
["bitfinex","SOLUSD",1749596642068,19.37970137,164.79,164.74,26.0]
["bitfinex","SOLUSD",1749596642279,19.37970137,164.78,164.74,26.0]
["bitfinex","SOLUSD",1749596643078,26.78,164.81,164.74,26.0]
["bitfinex","SOLUSD",1749596643269,19.37970137,164.79,164.74,45.37970137]
["bitfinex","SOLUSD",1749596643456,19.37970137,164.78,164.74,26.0]
["bitfinex","SOLUSD",1749596644383,18.64964886,164.81,164.74,45.37970137]
["bitfinex","SOLUSD",1749596644686,19.37970137,164.78,164.74,45.37970137]
["bitfinex","SOLUSD",1749596645181,19.37970137,164.79,164.74,45.37970137]
["bitfinex","SOLUSD",1749596646071,19.37970137,164.78,164.74,45.37970137]
["bitfinex","SOLUSD",1749596646387,19.37970137,164.77,164.74,26.0]
["bitfinex","SOLUSD",1749596646678,19.37970137,164.76,164.74,26.0]
["bitfinex","SOLUSD",1749596647178,19.37970137,164.77,164.74,26.0]
["bitfinex","SOLUSD",1749596647383,19.37970137,164.79,164.74,45.37970137]
["bitfinex","SOLUSD",1749596647575,32.9224,164.82,164.75,19.37970137]
["bitfinex","SOLUSD",1749596647904,19.37970137,164.79,164.75,19.37970137]
["bitfinex","SOLUSD",1749596648405,1.6307,164.83,164.75,19.37970137]
["bitfinex","SOLUSD",1749596648689,19.37970137,164.81,164.76,19.37970137]
["bitfinex","SOLUSD",1749596648989,19.37970137,164.84,164.79,45.37970137]
["bitfinex","SOLUSD",1749596649293,19.37970137,164.84,164.74,19.37970137]
["bitfinex","SOLUSD",1749596649294,19.37970137,164.8,164.74,19.37970137]
["bitfinex","SOLUSD",1749596649476,19.37970137,164.78,164.77,26.0]
["bitfinex","SOLUSD",1749596649870,19.37970137,164.79,164.77,26.0]
["bitfinex","SOLUSD",1749596650265,19.37970137,164.78,164.77,26.0]
["bitfinex","SOLUSD",1749596650678,18.79181043,164.85,164.77,26.0]
["bitfinex","SOLUSD",1749596650884,19.37970137,164.79,164.77,26.0]
["bitfinex","SOLUSD",1749596651472,0.14216157,164.84,164.77,26.0]
["bitfinex","SOLUSD",1749596651882,19.37970137,164.79,164.77,26.0]
["bitfinex","SOLUSD",1749596652686,18.64964886,164.85,164.77,45.37970137]
["bitfinex","SOLUSD",1749596652889,19.37970137,164.82,164.77,45.37970137]
["bitfinex","SOLUSD",1749596653069,19.37970137,164.8,164.76,19.37970137]
["bitfinex","SOLUSD",1749596653269,18.64964886,164.85,164.75,132.67970137]
["bitfinex","SOLUSD",1749596653473,18.64964886,164.85,164.76,19.37970137]
["bitfinex","SOLUSD",1749596653886,19.37970137,164.8,164.76,19.37970137]
["bitfinex","SOLUSD",1749596654063,18.64964886,164.85,164.77,19.37970137]
["bitfinex","SOLUSD",1749596654267,18.64964886,164.85,164.78,19.37970137]
["bitfinex","SOLUSD",1749596654466,19.37970137,164.82,164.78,19.37970137]
["bitfinex","SOLUSD",1749596654691,32.6903,164.86,164.78,19.37970137]
["bitfinex","SOLUSD",1749596654995,19.37970137,164.83,164.78,19.37970137]
["bitfinex","SOLUSD",1749596655577,32.6903,164.86,164.78,19.37970137]
["bitfinex","SOLUSD",1749596655783,19.37970137,164.83,164.78,19.37970137]
["bitfinex","SOLUSD",1749596657989,45.20964886,164.87,164.8,19.37970137]
["bitfinex","SOLUSD",1749596658174,19.37970137,164.85,164.8,19.37970137]
["bitfinex","SOLUSD",1749596658592,19.37970137,164.84,164.8,19.37970137]
["bitfinex","SOLUSD",1749596659802,18.64964886,164.87,164.8,19.37970137]
["bitfinex","SOLUSD",1749596659981,6.0622,164.9,164.83,26.0]
["bitfinex","SOLUSD",1749596660187,6.0622,164.9,164.83,45.37970137]
["bitfinex","SOLUSD",1749596660188,19.37970137,164.87,164.83,45.37970137]
["bitfinex","SOLUSD",1749596660574,19.37970137,164.88,164.82,26.0]
["bitfinex","SOLUSD",1749596660894,24.71184886,164.82,164.71,7.7476]
["bitfinex","SOLUSD",1749596661075,19.37970137,164.75,164.71,14.1876]
["bitfinex","SOLUSD",1749596661271,19.37970137,164.74,164.71,6.44]
["bitfinex","SOLUSD",1749596661495,19.37970137,164.75,164.71,6.44]
["bitfinex","SOLUSD",1749596662014,19.37970137,164.75,164.74,26.0]
["bitfinex","SOLUSD",1749596662507,19.37970137,164.75,164.71,6.44]
["bitfinex","SOLUSD",1749596662704,19.37970137,164.72,164.71,6.44]
["bitfinex","SOLUSD",1749596662898,19.37970137,164.73,164.71,6.44]
["bitfinex","SOLUSD",1749596663299,18.64964886,164.79,164.71,6.44]
["bitfinex","SOLUSD",1749596663600,19.37970137,164.72,164.71,6.44]
["bitfinex","SOLUSD",1749596663796,26.56,164.77,164.71,6.44]
["bitfinex","SOLUSD",1749596664007,19.37970137,164.72,164.71,6.44]
["bitfinex","SOLUSD",1749596665280,26.56,164.77,164.71,6.44]
["bitfinex","SOLUSD",1749596665707,19.37970137,164.72,164.71,6.44]
["bitfinex","SOLUSD",1749596665920,18.64964886,164.76,164.71,6.44]
["bitfinex","SOLUSD",1749596666089,19.37970137,164.72,164.71,6.44]
["bitfinex","SOLUSD",1749596666693,1.5203,164.76,164.71,6.44]
["bitfinex","SOLUSD",1749596667013,19.37970137,164.74,164.71,6.44]
["bitfinex","SOLUSD",1749596667191,19.37970137,164.73,164.71,6.44]
["bitfinex","SOLUSD",1749596668911,19.37970137,164.72,164.71,6.44]
["bitfinex","SOLUSD",1749596670916,19.37970137,164.73,164.71,6.44]
["bitfinex","SOLUSD",1749596671115,19.37970137,164.72,164.71,6.44]
["bitfinex","SOLUSD",1749596671816,18.64964886,164.76,164.71,6.44]
["bitfinex","SOLUSD",1749596671817,19.37970137,164.73,164.71,6.44]
["bitfinex","SOLUSD",1749596672116,19.37970137,164.77,164.71,6.44]
["bitfinex","SOLUSD",1749596672417,19.37970137,164.77,164.72,19.37970137]
["bitfinex","SOLUSD",1749596672619,19.37970137,164.77,164.72,45.37970137]
["bitfinex","SOLUSD",1749596673512,19.37970137,164.77,164.73,19.37970137]
["bitfinex","SOLUSD",1749596673714,18.64964886,164.81,164.73,19.37970137]
["bitfinex","SOLUSD",1749596673898,20.88100137,164.83,164.78,19.37970137]
["bitfinex","SOLUSD",1749596674106,19.37970137,164.83,164.79,19.37970137]
["bitfinex","SOLUSD",1749596674409,19.37970137,164.83,164.78,19.37970137]
["bitfinex","SOLUSD",1749596674597,19.37970137,164.82,164.78,19.37970137]
["bitfinex","SOLUSD",1749596674995,19.37970137,164.81,164.76,19.37970137]
["bitfinex","SOLUSD",1749596675402,19.37970137,164.81,164.74,26.0]
["bitfinex","SOLUSD",1749596675600,19.37970137,164.81,164.76,19.37970137]
["bitfinex","SOLUSD",1749596675894,26.44,164.83,164.74,26.0]
["bitfinex","SOLUSD",1749596676096,19.37970137,164.77,164.74,26.0]
["bitfinex","SOLUSD",1749596677416,19.37970137,164.79,164.75,19.37970137]
["bitfinex","SOLUSD",1749596677606,18.64964886,164.82,164.76,19.37970137]
["bitfinex","SOLUSD",1749596677607,19.37970137,164.8,164.76,19.37970137]
["bitfinex","SOLUSD",1749596678716,19.37970137,164.8,164.75,19.37970137]
["bitfinex","SOLUSD",1749596679220,45.04964886,164.82,164.76,19.37970137]
["bitfinex","SOLUSD",1749596679523,19.37970137,164.8,164.76,19.37970137]
["bitfinex","SOLUSD",1749596680022,19.37970137,164.79,164.74,45.37970137]
["bitfinex","SOLUSD",1749596680217,19.37970137,164.77,164.74,26.0]
["bitfinex","SOLUSD",1749596680910,19.37970137,164.78,164.74,26.0]
["bitfinex","SOLUSD",1749596681316,19.37970137,164.78,164.74,45.37970137]
["bitfinex","SOLUSD",1749596681937,19.37970137,164.78,164.74,26.0]
["bitfinex","SOLUSD",1749596683997,19.37970137,164.77,164.74,26.0]
["bitfinex","SOLUSD",1749596684508,19.37970137,164.79,164.74,45.37970137]
["bitfinex","SOLUSD",1749596684716,19.37970137,164.8,164.75,19.37970137]
["bitfinex","SOLUSD",1749596684908,1.5013,164.87,164.77,19.37970137]
["bitfinex","SOLUSD",1749596685113,19.37970137,164.83,164.79,19.37970137]
["bitfinex","SOLUSD",1749596685825,19.37970137,164.83,164.78,19.37970137]
["bitfinex","SOLUSD",1749596686123,18.64964886,164.86,164.78,19.37970137]
["bitfinex","SOLUSD",1749596686330,19.37970137,164.84,164.79,19.37970137]
["bitfinex","SOLUSD",1749596687015,19.37970137,164.83,164.79,19.37970137]
["bitfinex","SOLUSD",1749596689639,19.37970137,164.83,164.78,19.37970137]
["bitfinex","SOLUSD",1749596690225,18.64964886,164.86,164.79,19.37970137]
["bitfinex","SOLUSD",1749596690432,19.37970137,164.8,164.72,19.37970137]
["bitfinex","SOLUSD",1749596690632,19.37970137,164.77,164.72,19.37970137]
["bitfinex","SOLUSD",1749596690931,19.37970137,164.77,164.75,26.0]
["bitfinex","SOLUSD",1749596691114,19.37970137,164.77,164.73,19.37970137]
["bitfinex","SOLUSD",1749596691312,19.37970137,164.77,164.73,45.37970137]
["bitfinex","SOLUSD",1749596691515,19.37970137,164.77,164.73,51.61970137]
["bitfinex","SOLUSD",1749596691711,19.37970137,164.8,164.76,19.37970137]
["bitfinex","SOLUSD",1749596692028,26.2,164.82,164.76,19.37970137]
["bitfinex","SOLUSD",1749596692029,19.37970137,164.82,164.77,19.37970137]
["bitfinex","SOLUSD",1749596692338,19.37970137,164.83,164.78,19.37970137]
["bitfinex","SOLUSD",1749596693838,26.18,164.85,164.76,26.0]
["bitfinex","SOLUSD",1749596694044,19.37970137,164.83,164.78,19.37970137]
["bitfinex","SOLUSD",1749596694214,19.37970137,164.81,164.76,45.37970137]
["bitfinex","SOLUSD",1749596694751,19.37970137,164.82,164.77,19.37970137]
["bitfinex","SOLUSD",1749596697160,19.37970137,164.83,164.78,19.37970137]
["bitfinex","SOLUSD",1749596697330,18.64964886,164.86,164.81,19.37970137]
["bitfinex","SOLUSD",1749596697331,19.37970137,164.86,164.81,19.37970137]
["bitfinex","SOLUSD",1749596697651,19.37970137,164.82,164.76,26.0]
["bitfinex","SOLUSD",1749596697816,19.37970137,164.77,164.73,6.24]
["bitfinex","SOLUSD",1749596698012,18.64964886,164.81,164.73,6.24]
["bitfinex","SOLUSD",1749596698013,19.37970137,164.75,164.73,6.24]
["bitfinex","SOLUSD",1749596698241,19.37970137,164.74,164.73,6.24]
["bitfinex","SOLUSD",1749596698816,18.64964886,164.79,164.73,6.24]
["bitfinex","SOLUSD",1749596699143,19.37970137,164.74,164.73,6.24]
["bitfinex","SOLUSD",1749596700144,38.02935023,164.8,164.73,6.24]
["bitfinex","SOLUSD",1749596700352,19.37970137,164.74,164.73,6.24]
["bitfinex","SOLUSD",1749596700565,18.79181043,164.81,164.73,6.24]
["bitfinex","SOLUSD",1749596700728,19.37970137,164.75,164.73,6.24]
["bitfinex","SOLUSD",1749596703561,26.12,164.82,164.73,6.24]
["bitfinex","SOLUSD",1749596703776,1.71026157,164.83,164.76,45.37970137]
["bitfinex","SOLUSD",1749596703777,1.5681,164.83,164.76,45.37970137]
["bitfinex","SOLUSD",1749596704069,19.37970137,164.83,164.78,19.37970137]
["bitfinex","SOLUSD",1749596704361,19.37970137,164.82,164.78,19.37970137]
["bitfinex","SOLUSD",1749596705070,19.37970137,164.84,164.79,19.37970137]
["bitfinex","SOLUSD",1749596705627,19.37970137,164.85,164.81,19.37970137]
["bitfinex","SOLUSD",1749596706333,46.33164886,164.87,164.79,26.0]
["bitfinex","SOLUSD",1749596706556,19.37970137,164.85,164.79,26.0]
["bitfinex","SOLUSD",1749596706758,19.37970137,164.85,164.81,19.37970137]
["bitfinex","SOLUSD",1749596706931,19.37970137,164.85,164.8,19.37970137]
["bitfinex","SOLUSD",1749596707132,46.33164886,164.87,164.79,26.0]
["bitfinex","SOLUSD",1749596707349,19.37970137,164.85,164.81,19.37970137]
["bitfinex","SOLUSD",1749596707557,1.5855,164.91,164.83,19.37970137]
["bitfinex","SOLUSD",1749596707750,44.74964886,164.9,164.83,19.37970137]
["bitfinex","SOLUSD",1749596707961,19.37970137,164.88,164.83,19.37970137]
["bitfinex","SOLUSD",1749596708139,19.37970137,164.88,164.82,26.0]
["bitfinex","SOLUSD",1749596708343,44.74964886,164.9,164.83,19.37970137]
["bitfinex","SOLUSD",1749596708847,44.74964886,164.9,164.82,26.0]
["bitfinex","SOLUSD",1749596709037,19.37970137,164.83,164.78,19.37970137]
["bitfinex","SOLUSD",1749596709237,19.37970137,164.84,164.81,26.0]
["bitfinex","SOLUSD",1749596709457,19.37970137,164.86,164.81,45.37970137]
["bitfinex","SOLUSD",1749596709832,19.37970137,164.85,164.8,19.37970137]
["bitfinex","SOLUSD",1749596710029,19.37970137,164.85,164.8,45.37970137]
["bitfinex","SOLUSD",1749596710254,19.37970137,164.83,164.79,19.37970137]
["bitfinex","SOLUSD",1749596710457,19.37970137,164.82,164.79,26.0]
["bitfinex","SOLUSD",1749596711147,19.37970137,164.82,164.77,20.90870137]
["bitfinex","SOLUSD",1749596711859,19.37970137,164.82,164.77,46.90870137]
["bitfinex","SOLUSD",1749596712554,19.37970137,164.81,164.77,26.0]
["bitfinex","SOLUSD",1749596712756,19.37970137,164.78,164.76,6.24]
["bitfinex","SOLUSD",1749596712945,1.6554,164.83,164.76,6.24]
["bitfinex","SOLUSD",1749596712946,19.37970137,164.77,164.76,6.24]
["bitfinex","SOLUSD",1749596714586,18.64964886,164.76,164.64,1.5323]
["bitfinex","SOLUSD",1749596714735,19.37970137,164.68,164.65,6.24]
["bitfinex","SOLUSD",1749596715064,18.64964886,164.74,164.65,6.24]
["bitfinex","SOLUSD",1749596715255,18.64964886,164.74,164.67,26.0]
["bitfinex","SOLUSD",1749596715463,19.37970137,164.77,164.72,19.37970137]
["bitfinex","SOLUSD",1749596715756,19.37970137,164.75,164.71,45.37970137]
["bitfinex","SOLUSD",1749596715969,64.10935023,164.8,164.68,0.14216157]
["bitfinex","SOLUSD",1749596715970,19.37970137,164.72,164.68,26.0]
["bitfinex","SOLUSD",1749596716137,19.37970137,164.71,164.68,26.0]
["bitfinex","SOLUSD",1749596716337,18.64964886,164.76,164.68,45.37970137]
["bitfinex","SOLUSD",1749596716568,19.37970137,164.72,164.68,26.0]
["bitfinex","SOLUSD",1749596716868,18.79181043,164.79,164.68,26.0]
["bitfinex","SOLUSD",1749596717071,19.37970137,164.72,164.68,26.0]
["bitfinex","SOLUSD",1749596718569,19.37970137,164.73,164.68,45.37970137]
["bitfinex","SOLUSD",1749596719072,19.37970137,164.74,164.7,19.37970137]
["bitfinex","SOLUSD",1749596719240,18.64964886,164.79,164.7,19.37970137]
["bitfinex","SOLUSD",1749596719241,19.37970137,164.75,164.7,19.37970137]
["bitfinex","SOLUSD",1749596719568,6.4734,164.82,164.72,45.37970137]
["bitfinex","SOLUSD",1749596719748,19.37970137,164.79,164.74,19.37970137]
["bitfinex","SOLUSD",1749596719951,19.37970137,164.78,164.72,26.0]
["bitfinex","SOLUSD",1749596720170,19.37970137,164.78,164.73,19.37970137]
["bitfinex","SOLUSD",1749596720640,6.4734,164.82,164.75,19.37970137]
["bitfinex","SOLUSD",1749596720846,19.37970137,164.81,164.76,19.37970137]
["bitfinex","SOLUSD",1749596721265,19.37970137,164.8,164.75,51.47970137]
["bitfinex","SOLUSD",1749596721772,19.37970137,164.79,164.75,32.1]
["bitfinex","SOLUSD",1749596721954,19.37970137,164.79,164.75,51.47970137]
["bitfinex","SOLUSD",1749596723047,18.64964886,164.84,164.75,51.47970137]
["bitfinex","SOLUSD",1749596723366,19.37970137,164.79,164.75,32.1]
["bitfinex","SOLUSD",1749596723743,19.37970137,164.8,164.75,32.1]
["bitfinex","SOLUSD",1749596723941,18.64964886,164.84,164.75,51.47970137]
["bitfinex","SOLUSD",1749596724461,19.37970137,164.8,164.75,51.47970137]
["bitfinex","SOLUSD",1749596724651,19.37970137,164.79,164.75,51.47970137]
["bitfinex","SOLUSD",1749596725866,19.37970137,164.8,164.75,51.47970137]
["bitfinex","SOLUSD",1749596726059,19.37970137,164.79,164.75,51.47970137]
["bitfinex","SOLUSD",1749596726243,19.37970137,164.79,164.75,32.1]
["bitfinex","SOLUSD",1749596726440,19.37970137,164.78,164.75,32.1]
["bitfinex","SOLUSD",1749596727162,19.37970137,164.79,164.75,32.1]
["bitfinex","SOLUSD",1749596728460,19.37970137,164.8,164.75,51.47970137]
["bitfinex","SOLUSD",1749596728765,19.37970137,164.81,164.76,19.37970137]
["bitfinex","SOLUSD",1749596729458,19.37970137,164.8,164.76,19.37970137]
["bitfinex","SOLUSD",1749596729939,19.37970137,164.81,164.76,19.37970137]
["bitfinex","SOLUSD",1749596730366,34.1976,164.87,164.77,19.37970137]
["bitfinex","SOLUSD",1749596730559,19.37970137,164.85,164.8,19.37970137]
["bitfinex","SOLUSD",1749596732046,19.37970137,164.84,164.8,19.37970137]
["bitfinex","SOLUSD",1749596732265,19.37970137,164.84,164.79,19.37970137]
["bitfinex","SOLUSD",1749596732457,19.37970137,164.83,164.78,19.37970137]
["bitfinex","SOLUSD",1749596732854,19.37970137,164.82,164.78,19.37970137]
["bitfinex","SOLUSD",1749596733172,19.37970137,164.81,164.76,19.37970137]
["bitfinex","SOLUSD",1749596733373,19.37970137,164.8,164.75,45.37970137]
["bitfinex","SOLUSD",1749596733545,19.37970137,164.8,164.76,19.37970137]
["bitfinex","SOLUSD",1749596733880,19.37970137,164.8,164.76,25.47970137]
["bitfinex","SOLUSD",1749596734256,19.37970137,164.82,164.77,19.37970137]
["bitfinex","SOLUSD",1749596734751,25.98,164.85,164.77,19.37970137]
["bitfinex","SOLUSD",1749596735075,19.37970137,164.82,164.77,19.37970137]
["bitfinex","SOLUSD",1749596735575,19.37970137,164.81,164.78,26.0]
["bitfinex","SOLUSD",1749596737251,18.64964886,164.84,164.76,25.47970137]
["bitfinex","SOLUSD",1749596737252,19.37970137,164.79,164.76,6.1]
["bitfinex","SOLUSD",1749596737752,18.64964886,164.84,164.77,19.37970137]
["bitfinex","SOLUSD",1749596737959,19.37970137,164.81,164.76,25.47970137]
["bitfinex","SOLUSD",1749596739481,19.37970137,164.79,164.76,6.1]
["bitfinex","SOLUSD",1749596740189,18.64964886,164.84,164.76,25.47970137]
["bitfinex","SOLUSD",1749596740383,19.37970137,164.81,164.76,25.47970137]
["bitfinex","SOLUSD",1749596740681,19.37970137,164.8,164.76,6.1]
["bitfinex","SOLUSD",1749596740890,19.37970137,164.8,164.75,25.47970137]
["bitfinex","SOLUSD",1749596741178,18.64964886,164.84,164.75,25.47970137]
["bitfinex","SOLUSD",1749596741381,19.37970137,164.81,164.78,26.0]
["bitfinex","SOLUSD",1749596742460,18.64964886,164.84,164.78,26.0]
["bitfinex","SOLUSD",1749596742680,19.37970137,164.81,164.78,26.0]
["bitfinex","SOLUSD",1749596742887,25.98,164.85,164.78,26.0]
["bitfinex","SOLUSD",1749596743082,19.37970137,164.83,164.78,45.37970137]
["bitfinex","SOLUSD",1749596744780,19.37970137,164.82,164.78,45.37970137]
["bitfinex","SOLUSD",1749596745171,26.84724886,164.87,164.78,26.0]
["bitfinex","SOLUSD",1749596745172,19.37970137,164.81,164.78,26.0]
["bitfinex","SOLUSD",1749596746277,19.37970137,164.81,164.76,25.43970137]
["bitfinex","SOLUSD",1749596746481,19.37970137,164.8,164.76,32.06]
["bitfinex","SOLUSD",1749596746673,18.64964886,164.84,164.76,32.06]
["bitfinex","SOLUSD",1749596746874,19.37970137,164.8,164.76,32.06]
["bitfinex","SOLUSD",1749596748988,18.64964886,164.84,164.76,51.43970137]
["bitfinex","SOLUSD",1749596749164,19.37970137,164.81,164.76,51.43970137]
["bitfinex","SOLUSD",1749596750075,19.37970137,164.81,164.76,32.06]
["bitfinex","SOLUSD",1749596750582,19.37970137,164.81,164.76,51.43970137]
["bitfinex","SOLUSD",1749596750890,19.37970137,164.8,164.76,32.06]
["bitfinex","SOLUSD",1749596751091,19.37970137,164.81,164.76,51.43970137]
["bitfinex","SOLUSD",1749596751883,18.64964886,164.84,164.76,51.43970137]
["bitfinex","SOLUSD",1749596752188,19.37970137,164.81,164.76,51.43970137]
["bitfinex","SOLUSD",1749596752564,19.37970137,164.81,164.76,32.06]
["bitfinex","SOLUSD",1749596752764,19.37970137,164.81,164.76,51.43970137]
["bitfinex","SOLUSD",1749596753073,19.37970137,164.8,164.76,32.06]
["bitfinex","SOLUSD",1749596753371,19.37970137,164.79,164.76,32.06]
["bitfinex","SOLUSD",1749596754392,18.64964886,164.84,164.76,32.06]
["bitfinex","SOLUSD",1749596754690,18.64964886,164.84,164.76,51.43970137]
["bitfinex","SOLUSD",1749596754874,19.37970137,164.82,164.77,19.37970137]
["bitfinex","SOLUSD",1749596755078,19.37970137,164.81,164.76,51.43970137]
["bitfinex","SOLUSD",1749596756167,18.64964886,164.84,164.76,51.43970137]
["bitfinex","SOLUSD",1749596756369,19.37970137,164.81,164.76,51.43970137]
["bitfinex","SOLUSD",1749596757093,18.64964886,164.84,164.76,51.43970137]
["bitfinex","SOLUSD",1749596757271,19.37970137,164.81,164.76,51.43970137]
["bitfinex","SOLUSD",1749596757583,19.37970137,164.8,164.76,32.06]
["bitfinex","SOLUSD",1749596757899,19.37970137,164.81,164.76,51.43970137]
["bitfinex","SOLUSD",1749596758077,26.0,164.85,164.76,32.06]
["bitfinex","SOLUSD",1749596758272,19.37970137,164.83,164.78,19.37970137]
["bitfinex","SOLUSD",1749596759391,11.65041903,164.82,164.77,11.65041903]
["bitfinex","SOLUSD",1749596759587,11.65041903,164.81,164.76,43.71041903]
["bitfinex","SOLUSD",1749596760188,18.64964886,164.86,164.76,43.71041903]
["bitfinex","SOLUSD",1749596760390,11.65041903,164.82,164.77,11.65041903]
["bitfinex","SOLUSD",1749596761297,11.65041903,164.81,164.76,17.71041903]
["bitfinex","SOLUSD",1749596761972,11.65041903,164.82,164.77,11.65041903]
["bitfinex","SOLUSD",1749596762476,11.65041903,164.82,164.76,6.06]
["bitfinex","SOLUSD",1749596762679,11.65041903,164.81,164.76,17.71041903]
["bitfinex","SOLUSD",1749596763011,11.65041903,164.8,164.76,6.06]
["bitfinex","SOLUSD",1749596763490,11.65041903,164.79,164.76,6.06]
["bitfinex","SOLUSD",1749596764380,44.79181043,164.84,164.76,6.06]
["bitfinex","SOLUSD",1749596764572,11.65041903,164.8,164.76,6.06]
["bitfinex","SOLUSD",1749596765707,18.64964886,164.83,164.76,6.06]
["bitfinex","SOLUSD",1749596765881,11.65041903,164.77,164.68,1.5035]
["bitfinex","SOLUSD",1749596766199,11.65041903,164.73,164.7,6.06]
["bitfinex","SOLUSD",1749596766897,11.65041903,164.76,164.71,11.65041903]
["bitfinex","SOLUSD",1749596767080,18.64964886,164.79,164.71,11.65041903]
["bitfinex","SOLUSD",1749596767287,11.65041903,164.76,164.71,11.65041903]
["bitfinex","SOLUSD",1749596767683,11.65041903,164.78,164.73,11.65041903]
["bitfinex","SOLUSD",1749596768097,11.65041903,164.78,164.71,0.14216157]
["bitfinex","SOLUSD",1749596768276,11.65041903,164.78,164.73,11.65041903]
["bitfinex","SOLUSD",1749596768476,11.65041903,164.77,164.73,11.65041903]
["bitfinex","SOLUSD",1749596768809,11.65041903,164.77,164.72,11.65041903]
["bitfinex","SOLUSD",1749596769189,11.65041903,164.76,164.71,11.65041903]
["bitfinex","SOLUSD",1749596770712,11.65041903,164.75,164.71,11.65041903]
["bitfinex","SOLUSD",1749596771897,11.65041903,164.75,164.7,17.71041903]
["bitfinex","SOLUSD",1749596772104,11.65041903,164.75,164.7,6.06]
["bitfinex","SOLUSD",1749596772402,11.65041903,164.75,164.7,17.71041903]
["bitfinex","SOLUSD",1749596772802,26.0,164.77,164.7,17.71041903]
["bitfinex","SOLUSD",1749596773106,11.65041903,164.75,164.7,17.71041903]
["bitfinex","SOLUSD",1749596773303,11.65041903,164.75,164.71,11.65041903]
["bitfinex","SOLUSD",1749596773498,11.65041903,164.76,164.71,11.65041903]
["bitfinex","SOLUSD",1749596774781,11.65041903,164.8,164.71,87.44216157]
["bitfinex","SOLUSD",1749596774985,11.65041903,164.77,164.72,11.65041903]
["bitfinex","SOLUSD",1749596775205,11.65041903,164.75,164.71,87.3]
["bitfinex","SOLUSD",1749596775397,11.65041903,164.75,164.7,105.01041903]
["bitfinex","SOLUSD",1749596775605,11.65041903,164.73,164.7,32.06]
["bitfinex","SOLUSD",1749596775918,11.65041903,164.72,164.7,6.06]
["bitfinex","SOLUSD",1749596776118,11.65041903,164.71,164.7,6.06]
["bitfinex","SOLUSD",1749596777180,0.14216157,164.75,164.7,6.06]
["bitfinex","SOLUSD",1749596777402,11.65041903,164.71,164.7,6.06]
["bitfinex","SOLUSD",1749596779597,0.14216157,164.75,164.7,6.06]
["bitfinex","SOLUSD",1749596779791,11.65041903,164.71,164.7,6.06]
["bitfinex","SOLUSD",1749596781314,25.92,164.74,164.7,6.06]
["bitfinex","SOLUSD",1749596781610,1.591,164.76,164.7,6.06]
["bitfinex","SOLUSD",1749596781611,11.65041903,164.73,164.7,6.06]
["bitfinex","SOLUSD",1749596782108,20.24064886,164.76,164.7,6.06]
["bitfinex","SOLUSD",1749596782287,11.65041903,164.72,164.7,6.06]
["bitfinex","SOLUSD",1749596782495,11.65041903,164.71,164.7,6.06]
["bitfinex","SOLUSD",1749596784108,30.30006789,164.71,164.63,88.8481]
["bitfinex","SOLUSD",1749596784300,11.65041903,164.67,164.63,1.5481]
["bitfinex","SOLUSD",1749596784499,18.64964886,164.71,164.63,1.5481]
["bitfinex","SOLUSD",1749596784799,11.65041903,164.67,164.65,26.0]
["bitfinex","SOLUSD",1749596785106,18.64964886,164.71,164.59,1.5795]
["bitfinex","SOLUSD",1749596785107,18.64964886,164.65,164.59,1.5795]
["bitfinex","SOLUSD",1749596785413,11.65041903,164.6,164.57,6.02]
["bitfinex","SOLUSD",1749596785615,11.65041903,164.61,164.57,6.02]
["bitfinex","SOLUSD",1749596785812,11.65041903,164.61,164.57,17.67041903]
["bitfinex","SOLUSD",1749596786691,11.65041903,164.6,164.57,6.02]
["bitfinex","SOLUSD",1749596786892,11.65041903,164.63,164.58,11.65041903]
["bitfinex","SOLUSD",1749596787220,25.88,164.67,164.59,11.65041903]
["bitfinex","SOLUSD",1749596787516,11.65041903,164.64,164.6,11.65041903]
["bitfinex","SOLUSD",1749596787726,11.65041903,164.64,164.57,119.32]
["bitfinex","SOLUSD",1749596787900,11.65041903,164.64,164.59,11.65041903]
["bitfinex","SOLUSD",1749596788215,11.65041903,164.63,164.57,119.32]
["bitfinex","SOLUSD",1749596788418,18.64964886,164.66,164.57,43.67041903]
["bitfinex","SOLUSD",1749596788714,11.65041903,164.62,164.58,11.65041903]
["bitfinex","SOLUSD",1749596789022,11.65041903,164.63,164.58,11.65041903]
["bitfinex","SOLUSD",1749596789707,18.64964886,164.66,164.58,11.65041903]
["bitfinex","SOLUSD",1749596789919,11.65041903,164.66,164.62,11.65041903]
["bitfinex","SOLUSD",1749596790095,11.65041903,164.66,164.57,32.16216157]
["bitfinex","SOLUSD",1749596790096,11.65041903,164.66,164.6,26.0]
["bitfinex","SOLUSD",1749596790404,11.65041903,164.66,164.61,11.65041903]
["bitfinex","SOLUSD",1749596791121,11.65041903,164.65,164.6,37.65041903]
["bitfinex","SOLUSD",1749596791499,11.65041903,164.63,164.6,26.0]
["bitfinex","SOLUSD",1749596791697,11.65041903,164.61,164.57,6.02]
["bitfinex","SOLUSD",1749596792004,11.65041903,164.58,164.54,20.94]
["bitfinex","SOLUSD",1749596792320,11.65041903,164.55,164.52,6.02]
["bitfinex","SOLUSD",1749596792500,18.64964886,164.6,164.52,6.02]
["bitfinex","SOLUSD",1749596792702,11.65041903,164.56,164.52,6.02]
["bitfinex","SOLUSD",1749596793300,19.48147072,164.56,164.52,6.02]
["bitfinex","SOLUSD",1749596793704,18.64964886,164.6,164.52,6.02]
["bitfinex","SOLUSD",1749596793705,19.48147072,164.55,164.52,6.02]
["bitfinex","SOLUSD",1749596793892,38.13111958,164.6,164.52,6.02]
["bitfinex","SOLUSD",1749596794259,0.14216157,164.59,164.52,6.02]
["bitfinex","SOLUSD",1749596795207,25.96216157,164.59,164.52,6.02]
["bitfinex","SOLUSD",1749596797325,19.48147072,164.56,164.52,6.02]
["bitfinex","SOLUSD",1749596797625,7.8105,164.61,164.53,19.48147072]
["bitfinex","SOLUSD",1749596797821,19.48147072,164.59,164.54,19.48147072]
["bitfinex","SOLUSD",1749596798431,19.48147072,164.58,164.53,19.48147072]
["bitfinex","SOLUSD",1749596798606,19.48147072,164.57,164.52,53.13477072]
["bitfinex","SOLUSD",1749596799022,19.48147072,164.56,164.52,32.02]
["bitfinex","SOLUSD",1749596799230,19.48147072,164.54,164.52,32.02]
["bitfinex","SOLUSD",1749596799603,19.48147072,164.54,164.52,6.02]
["bitfinex","SOLUSD",1749596799927,38.13111958,164.53,164.52,6.02]
["bitfinex","SOLUSD",1749596800309,38.13111958,164.53,164.49,8.33333333]
["bitfinex","SOLUSD",1749596800510,19.48147072,164.5,164.49,8.33333333]
["bitfinex","SOLUSD",1749596800722,18.64964886,164.53,164.49,8.33333333]
["bitfinex","SOLUSD",1749596800911,19.48147072,164.5,164.49,8.33333333]
["bitfinex","SOLUSD",1749596801314,38.13111958,164.5,164.49,8.33333333]
["bitfinex","SOLUSD",1749596801832,57.75475187,164.5,164.49,8.33333333]
["bitfinex","SOLUSD",1749596802135,38.13111958,164.5,164.49,8.33333333]
["bitfinex","SOLUSD",1749596802927,38.27328115,164.5,164.49,8.33333333]
["bitfinex","SOLUSD",1749596803805,18.64964886,164.47,164.35,1.565]
["bitfinex","SOLUSD",1749596804006,19.48147072,164.4,164.36,19.48147072]
["bitfinex","SOLUSD",1749596804317,25.82,164.46,164.35,21.04647072]
["bitfinex","SOLUSD",1749596804318,18.79181043,164.45,164.35,21.04647072]
["bitfinex","SOLUSD",1749596804521,19.48147072,164.42,164.37,19.48147072]
["bitfinex","SOLUSD",1749596804913,19.48147072,164.41,164.36,19.48147072]
["bitfinex","SOLUSD",1749596805127,19.48147072,164.41,164.35,1.565]
["bitfinex","SOLUSD",1749596805330,19.48147072,164.41,164.36,19.48147072]
["bitfinex","SOLUSD",1749596805533,19.48147072,164.41,164.37,26.0]
["bitfinex","SOLUSD",1749596805714,18.64964886,164.45,164.37,26.0]
["bitfinex","SOLUSD",1749596806031,19.48147072,164.41,164.35,1.565]
["bitfinex","SOLUSD",1749596806210,19.48147072,164.41,164.36,19.48147072]
["bitfinex","SOLUSD",1749596806409,19.48147072,164.4,164.36,19.48147072]
["bitfinex","SOLUSD",1749596808113,19.48147072,164.41,164.36,19.48147072]
["bitfinex","SOLUSD",1749596808422,19.48147072,164.4,164.37,26.0]
["bitfinex","SOLUSD",1749596809134,19.48147072,164.41,164.37,26.0]
["bitfinex","SOLUSD",1749596809938,7.8727,164.5,164.4,19.48147072]
["bitfinex","SOLUSD",1749596810115,7.8727,164.5,164.44,19.48147072]
["bitfinex","SOLUSD",1749596810312,1.6625,164.5,164.44,19.48147072]
["bitfinex","SOLUSD",1749596810627,19.48147072,164.49,164.44,19.48147072]
["bitfinex","SOLUSD",1749596810836,19.48147072,164.5,164.45,19.48147072]
["bitfinex","SOLUSD",1749596811331,19.48147072,164.47,164.42,1.5366]
["bitfinex","SOLUSD",1749596811638,19.48147072,164.46,164.42,19.48147072]
["bitfinex","SOLUSD",1749596811815,0.14216157,164.5,164.42,19.48147072]
["bitfinex","SOLUSD",1749596812018,19.48147072,164.48,164.43,19.48147072]
["bitfinex","SOLUSD",1749596812331,18.64964886,164.51,164.47,19.48147072]
["bitfinex","SOLUSD",1749596812332,19.48147072,164.51,164.47,19.48147072]
["bitfinex","SOLUSD",1749596812535,19.48147072,164.52,164.48,19.48147072]
["bitfinex","SOLUSD",1749596813033,19.48147072,164.52,164.42,26.14216157]
["bitfinex","SOLUSD",1749596813245,19.48147072,164.52,164.47,19.48147072]
["bitfinex","SOLUSD",1749596813540,18.64964886,164.53,164.46,19.48147072]
["bitfinex","SOLUSD",1749596813733,19.48147072,164.5,164.46,19.48147072]
["bitfinex","SOLUSD",1749596814137,19.48147072,164.51,164.46,19.48147072]
["bitfinex","SOLUSD",1749596814326,18.64964886,164.53,164.47,19.48147072]
["bitfinex","SOLUSD",1749596814514,19.48147072,164.51,164.43,0.14216157]
["bitfinex","SOLUSD",1749596814717,19.48147072,164.51,164.47,19.48147072]
["bitfinex","SOLUSD",1749596814935,19.48147072,164.51,164.46,19.48147072]
["bitfinex","SOLUSD",1749596815432,19.48147072,164.49,164.45,19.48147072]
["bitfinex","SOLUSD",1749596816124,19.48147072,164.5,164.42,26.0]
["bitfinex","SOLUSD",1749596816330,19.48147072,164.5,164.45,19.48147072]
["bitfinex","SOLUSD",1749596817039,18.79181043,164.54,164.45,19.48147072]
["bitfinex","SOLUSD",1749596817239,19.48147072,164.5,164.45,19.48147072]
["bitfinex","SOLUSD",1749596819125,18.79181043,164.54,164.45,19.48147072]
["bitfinex","SOLUSD",1749596819336,19.48147072,164.5,164.45,19.48147072]
["bitfinex","SOLUSD",1749596819554,19.48147072,164.49,164.42,113.3]
["bitfinex","SOLUSD",1749596819735,19.48147072,164.49,164.44,19.48147072]
["bitfinex","SOLUSD",1749596820251,19.48147072,164.5,164.45,19.48147072]
["bitfinex","SOLUSD",1749596820420,19.48147072,164.5,164.42,113.3]
["bitfinex","SOLUSD",1749596820936,19.48147072,164.49,164.42,113.3]
["bitfinex","SOLUSD",1749596821317,1.6055,164.6,164.48,45.48147072]
["bitfinex","SOLUSD",1749596821518,19.48147072,164.57,164.52,19.48147072]
["bitfinex","SOLUSD",1749596821812,19.48147072,164.57,164.48,26.0]
["bitfinex","SOLUSD",1749596821813,19.48147072,164.55,164.51,19.48147072]
["bitfinex","SOLUSD",1749596822217,19.48147072,164.53,164.48,45.48147072]
["bitfinex","SOLUSD",1749596822848,19.48147072,164.53,164.46,1.68106157]
["bitfinex","SOLUSD",1749596822849,19.48147072,164.51,164.47,19.48147072]
["bitfinex","SOLUSD",1749596823152,19.48147072,164.57,164.5,19.48147072]
["bitfinex","SOLUSD",1749596823451,19.48147072,164.56,164.51,19.48147072]
["bitfinex","SOLUSD",1749596823668,19.48147072,164.55,164.5,19.48147072]
["bitfinex","SOLUSD",1749596823830,26.0,164.57,164.49,5.94]
["bitfinex","SOLUSD",1749596823831,19.48147072,164.53,164.49,5.94]
["bitfinex","SOLUSD",1749596824346,45.48147072,164.53,164.49,5.94]
["bitfinex","SOLUSD",1749596824843,19.48147072,164.52,164.49,5.94]
["bitfinex","SOLUSD",1749596825428,45.48147072,164.53,164.49,5.94]
["bitfinex","SOLUSD",1749596826142,0.14216157,164.59,164.52,19.48147072]
["bitfinex","SOLUSD",1749596826347,1.6055,164.6,164.5,19.48147072]
["bitfinex","SOLUSD",1749596826521,19.48147072,164.59,164.54,19.48147072]
["bitfinex","SOLUSD",1749596826720,45.48147072,164.58,164.54,19.48147072]
["bitfinex","SOLUSD",1749596827416,19.48147072,164.61,164.56,19.48147072]
["bitfinex","SOLUSD",1749596827620,19.48147072,164.61,164.57,19.48147072]
["bitfinex","SOLUSD",1749596828020,19.48147072,164.61,164.53,26.0]
["bitfinex","SOLUSD",1749596828220,19.48147072,164.61,164.56,19.48147072]
["bitfinex","SOLUSD",1749596829036,19.48147072,164.61,164.53,26.0]
["bitfinex","SOLUSD",1749596829037,19.48147072,164.61,164.57,19.48147072]
["bitfinex","SOLUSD",1749596830226,19.48147072,164.61,164.56,19.48147072]
["bitfinex","SOLUSD",1749596833241,18.64964886,164.62,164.52,95.3725]
["bitfinex","SOLUSD",1749596833439,11.68277718,164.59,164.54,11.68277718]
["bitfinex","SOLUSD",1749596833639,11.68277718,164.59,164.55,11.68277718]
["bitfinex","SOLUSD",1749596833945,30.33242604,164.62,164.57,11.68277718]
["bitfinex","SOLUSD",1749596834331,11.68277718,164.61,164.57,11.68277718]
["bitfinex","SOLUSD",1749596835959,11.68277718,164.61,164.56,11.68277718]
["bitfinex","SOLUSD",1749596837760,11.68277718,164.61,164.55,26.0]
["bitfinex","SOLUSD",1749596838059,11.68277718,164.6,164.56,11.68277718]
["bitfinex","SOLUSD",1749596840051,11.68277718,164.6,164.55,11.68277718]
["bitfinex","SOLUSD",1749596840961,11.68277718,164.59,164.53,113.3]
["bitfinex","SOLUSD",1749596841140,18.64964886,164.61,164.53,11.68277718]
["bitfinex","SOLUSD",1749596841330,11.68277718,164.57,164.52,39.29257718]
["bitfinex","SOLUSD",1749596841640,11.68277718,164.59,164.54,11.68277718]
["bitfinex","SOLUSD",1749596841845,25.78,164.62,164.57,11.68277718]
["bitfinex","SOLUSD",1749596841846,37.46277718,164.62,164.57,11.68277718]
["bitfinex","SOLUSD",1749596842046,11.68277718,164.61,164.57,11.68277718]
["bitfinex","SOLUSD",1749596842244,11.68277718,164.61,164.56,11.68277718]
["bitfinex","SOLUSD",1749596842430,11.68277718,164.61,164.55,26.0]
["bitfinex","SOLUSD",1749596842630,37.46277718,164.62,164.57,11.68277718]
["bitfinex","SOLUSD",1749596842833,37.46277718,164.62,164.55,26.0]
["bitfinex","SOLUSD",1749596842834,11.68277718,164.61,164.55,26.0]
["bitfinex","SOLUSD",1749596843030,11.68277718,164.61,164.57,11.68277718]
["bitfinex","SOLUSD",1749596843867,11.68277718,164.6,164.55,26.0]
["bitfinex","SOLUSD",1749596844043,11.68277718,164.6,164.56,11.68277718]
["bitfinex","SOLUSD",1749596844232,11.68277718,164.59,164.55,37.68277718]
["bitfinex","SOLUSD",1749596844436,11.68277718,164.58,164.52,114.9098]
["bitfinex","SOLUSD",1749596844659,11.68277718,164.58,164.53,11.68277718]
["bitfinex","SOLUSD",1749596845042,11.68277718,164.57,164.52,27.6098]
["bitfinex","SOLUSD",1749596845239,11.68277718,164.54,164.49,93.24]
["bitfinex","SOLUSD",1749596845561,11.68277718,164.52,164.49,5.94]
["bitfinex","SOLUSD",1749596845952,11.68277718,164.51,164.49,5.94]
["bitfinex","SOLUSD",1749596846362,25.78,164.54,164.49,5.94]
["bitfinex","SOLUSD",1749596846563,11.68277718,164.52,164.49,5.94]
["bitfinex","SOLUSD",1749596846740,11.68277718,164.53,164.49,5.94]
["bitfinex","SOLUSD",1749596846946,37.46277718,164.54,164.5,11.68277718]
["bitfinex","SOLUSD",1749596847970,37.46277718,164.54,164.49,17.62277718]
["bitfinex","SOLUSD",1749596849350,37.46277718,164.54,164.5,11.68277718]
["bitfinex","SOLUSD",1749596850464,25.78,164.54,164.52,11.68277718]
["bitfinex","SOLUSD",1749596850666,11.68277718,164.58,164.53,11.68277718]
["bitfinex","SOLUSD",1749596850871,30.33242604,164.63,164.57,11.68277718]
["bitfinex","SOLUSD",1749596851081,11.68277718,164.63,164.53,0.14216157]
["bitfinex","SOLUSD",1749596851376,25.78,164.62,164.55,26.0]
["bitfinex","SOLUSD",1749596851543,11.68277718,164.59,164.54,11.68277718]
["bitfinex","SOLUSD",1749596851872,11.68277718,164.59,164.53,26.0]
["bitfinex","SOLUSD",1749596852044,11.68277718,164.59,164.54,11.68277718]
["bitfinex","SOLUSD",1749596853680,18.64964886,164.61,164.56,11.68277718]
["bitfinex","SOLUSD",1749596853870,30.33242604,164.61,164.56,11.68277718]
["bitfinex","SOLUSD",1749596854180,18.64964886,164.56,164.47,1.6024]
["bitfinex","SOLUSD",1749596854352,11.68277718,164.51,164.45,5.9]
["bitfinex","SOLUSD",1749596854546,11.68277718,164.49,164.45,5.9]
["bitfinex","SOLUSD",1749596855382,19.49956602,164.49,164.45,5.9]
["bitfinex","SOLUSD",1749596855676,25.78,164.51,164.45,5.9]
["bitfinex","SOLUSD",1749596855848,19.49956602,164.49,164.45,5.9]
["bitfinex","SOLUSD",1749596856645,19.49956602,164.48,164.45,5.9]
["bitfinex","SOLUSD",1749596857276,25.78,164.51,164.45,25.39956602]
["bitfinex","SOLUSD",1749596857450,45.27956602,164.51,164.46,19.49956602]
["bitfinex","SOLUSD",1749596857855,19.49956602,164.5,164.45,5.9]
["bitfinex","SOLUSD",1749596858376,25.78,164.51,164.46,19.49956602]
["bitfinex","SOLUSD",1749596858680,25.78,164.51,164.45,5.9]
["bitfinex","SOLUSD",1749596858874,25.78,164.51,164.47,19.49956602]
["bitfinex","SOLUSD",1749596859071,25.78,164.51,164.45,5.9]
["bitfinex","SOLUSD",1749596859072,45.27956602,164.51,164.45,5.9]
["bitfinex","SOLUSD",1749596859254,45.27956602,164.51,164.46,19.49956602]
["bitfinex","SOLUSD",1749596859455,25.78,164.51,164.48,19.49956602]
["bitfinex","SOLUSD",1749596859664,25.78,164.53,164.49,19.49956602]
["bitfinex","SOLUSD",1749596859867,45.27956602,164.53,164.48,19.49956602]
["bitfinex","SOLUSD",1749596860252,25.78,164.53,164.49,19.49956602]
["bitfinex","SOLUSD",1749596861167,45.27956602,164.53,164.48,19.49956602]
["bitfinex","SOLUSD",1749596861371,25.78,164.53,164.48,19.49956602]
["bitfinex","SOLUSD",1749596861563,19.49956602,164.53,164.48,19.49956602]
["bitfinex","SOLUSD",1749596861959,19.49956602,164.52,164.47,19.49956602]
["bitfinex","SOLUSD",1749596862159,19.49956602,164.53,164.46,26.0]
["bitfinex","SOLUSD",1749596862359,19.49956602,164.53,164.48,19.49956602]
["bitfinex","SOLUSD",1749596862949,19.49956602,164.52,164.47,19.49956602]
["bitfinex","SOLUSD",1749596863157,19.49956602,164.52,164.46,26.0]
["bitfinex","SOLUSD",1749596863158,19.49956602,164.49,164.46,26.0]
["bitfinex","SOLUSD",1749596863364,45.27956602,164.5,164.46,26.0]
["bitfinex","SOLUSD",1749596863553,25.78,164.53,164.49,19.49956602]
["bitfinex","SOLUSD",1749596863767,45.27956602,164.53,164.48,19.49956602]
["bitfinex","SOLUSD",1749596864081,19.49956602,164.52,164.48,19.49956602]
["bitfinex","SOLUSD",1749596864250,45.27956602,164.53,164.48,19.49956602]
["bitfinex","SOLUSD",1749596864970,19.49956602,164.52,164.46,26.0]
["bitfinex","SOLUSD",1749596865177,19.49956602,164.52,164.47,19.49956602]
["bitfinex","SOLUSD",1749596865350,19.49956602,164.51,164.47,19.49956602]
["bitfinex","SOLUSD",1749596865553,19.49956602,164.51,164.46,26.0]
["bitfinex","SOLUSD",1749596865554,44.42964886,164.53,164.46,26.0]
["bitfinex","SOLUSD",1749596865753,44.42964886,164.53,164.45,5.9]
["bitfinex","SOLUSD",1749596865754,19.49956602,164.5,164.45,5.9]
["bitfinex","SOLUSD",1749596865978,25.78,164.49,164.46,19.49956602]
["bitfinex","SOLUSD",1749596869485,25.78,164.49,164.45,31.9]
["bitfinex","SOLUSD",1749596869660,25.78,164.49,164.46,19.49956602]
["bitfinex","SOLUSD",1749596870875,25.78,164.49,164.45,31.9]
["bitfinex","SOLUSD",1749596871070,25.78,164.49,164.45,51.39956602]
["bitfinex","SOLUSD",1749596871276,25.78,164.49,164.46,19.49956602]
["bitfinex","SOLUSD",1749596872081,25.78,164.49,164.45,31.9]
["bitfinex","SOLUSD",1749596872287,25.78,164.49,164.46,19.49956602]
["bitfinex","SOLUSD",1749596872493,25.78,164.49,164.45,31.9]
["bitfinex","SOLUSD",1749596872699,25.78,164.49,164.45,51.39956602]
["bitfinex","SOLUSD",1749596874076,25.78,164.49,164.45,31.9]
["bitfinex","SOLUSD",1749596874293,25.78,164.49,164.45,51.39956602]
["bitfinex","SOLUSD",1749596874658,45.27956602,164.49,164.45,31.9]
["bitfinex","SOLUSD",1749596874862,25.78,164.49,164.46,19.49956602]
["bitfinex","SOLUSD",1749596875287,25.78,164.49,164.46,11.69664586]
["bitfinex","SOLUSD",1749596875596,25.78,164.49,164.45,31.9]
["bitfinex","SOLUSD",1749596876577,25.78,164.49,164.46,11.69664586]
["bitfinex","SOLUSD",1749596877264,25.78,164.51,164.46,11.69664586]
["bitfinex","SOLUSD",1749596878295,51.78,164.51,164.46,11.69664586]
["bitfinex","SOLUSD",1749596878491,51.78,164.51,164.47,11.69664586]
["bitfinex","SOLUSD",1749596878793,51.78,164.51,164.45,5.9]
["bitfinex","SOLUSD",1749596879094,51.78,164.51,164.47,11.69664586]
["bitfinex","SOLUSD",1749596879389,51.78,164.51,164.49,11.69664586]
["bitfinex","SOLUSD",1749596879390,26.0,164.51,164.49,11.69664586]
["bitfinex","SOLUSD",1749596879597,26.0,164.51,164.47,11.69664586]
["bitfinex","SOLUSD",1749596879896,26.0,164.51,164.45,5.9]
["bitfinex","SOLUSD",1749596880095,37.69664586,164.51,164.45,5.9]
["bitfinex","SOLUSD",1749596880396,37.45664586,164.5,164.45,5.9]
["bitfinex","SOLUSD",1749596881182,11.69664586,164.49,164.45,5.9]
["bitfinex","SOLUSD",1749596881398,11.69664586,164.48,164.45,5.9]
["bitfinex","SOLUSD",1749596881703,7.8413,164.6,164.48,0.14216157]
["bitfinex","SOLUSD",1749596881998,26.0,164.56,164.52,11.69664586]
["bitfinex","SOLUSD",1749596882363,25.76,164.55,164.46,0.14216157]
["bitfinex","SOLUSD",1749596882600,25.76,164.55,164.51,11.69664586]
["bitfinex","SOLUSD",1749596882762,25.76,164.55,164.48,11.69664586]
["bitfinex","SOLUSD",1749596882959,51.76,164.56,164.53,11.69664586]
["bitfinex","SOLUSD",1749596883179,51.76,164.56,164.48,11.69664586]
["bitfinex","SOLUSD",1749596883387,25.76,164.56,164.52,11.69664586]
["bitfinex","SOLUSD",1749596883760,37.45664586,164.56,164.51,11.69664586]
["bitfinex","SOLUSD",1749596883965,30.34629472,164.55,164.5,11.69664586]
["bitfinex","SOLUSD",1749596884170,18.64964886,164.53,164.49,11.69664586]
["bitfinex","SOLUSD",1749596884365,11.69664586,164.52,164.45,1.5867]
["bitfinex","SOLUSD",1749596884691,44.40964886,164.53,164.46,11.69664586]
["bitfinex","SOLUSD",1749596884880,11.69664586,164.52,164.47,11.69664586]
["bitfinex","SOLUSD",1749596885076,11.69664586,164.51,164.45,27.5867]
["bitfinex","SOLUSD",1749596885283,18.64964886,164.49,164.44,11.69664586]
["bitfinex","SOLUSD",1749596885484,18.64964886,164.49,164.42,5.9]
["bitfinex","SOLUSD",1749596885789,11.69664586,164.48,164.43,11.69664586]
["bitfinex","SOLUSD",1749596885989,25.76,164.47,164.43,11.69664586]
["bitfinex","SOLUSD",1749596886194,30.34629472,164.46,164.42,5.9]
["bitfinex","SOLUSD",1749596886504,11.69664586,164.44,164.42,5.9]
["bitfinex","SOLUSD",1749596887009,25.76,164.47,164.42,17.59664586]
["bitfinex","SOLUSD",1749596887288,7.6096,164.58,164.46,19.48924211]
["bitfinex","SOLUSD",1749596887589,18.64964886,164.55,164.46,26.0]
["bitfinex","SOLUSD",1749596887890,38.13889097,164.55,164.5,19.48924211]
["bitfinex","SOLUSD",1749596888109,25.76,164.54,164.5,19.48924211]
["bitfinex","SOLUSD",1749596888326,25.76,164.54,164.46,26.0]
["bitfinex","SOLUSD",1749596888327,38.13889097,164.53,164.46,26.0]
["bitfinex","SOLUSD",1749596888618,19.48924211,164.51,164.46,19.48924211]
["bitfinex","SOLUSD",1749596888790,19.48924211,164.51,164.45,27.5627]
["bitfinex","SOLUSD",1749596889314,19.48924211,164.51,164.46,19.48924211]
["bitfinex","SOLUSD",1749596889522,19.48924211,164.52,164.46,19.48924211]
["bitfinex","SOLUSD",1749596890001,19.48924211,164.52,164.47,19.48924211]
["bitfinex","SOLUSD",1749596890418,19.48924211,164.52,164.45,1.5627]
["bitfinex","SOLUSD",1749596890603,19.48924211,164.52,164.47,19.48924211]
["bitfinex","SOLUSD",1749596891209,18.64964886,164.53,164.46,19.48924211]
["bitfinex","SOLUSD",1749596891420,18.64964886,164.53,164.47,19.48924211]
["bitfinex","SOLUSD",1749596891590,19.48924211,164.52,164.47,19.48924211]
["bitfinex","SOLUSD",1749596891792,25.76,164.52,164.48,19.48924211]
["bitfinex","SOLUSD",1749596892802,45.24924211,164.52,164.45,1.5627]
["bitfinex","SOLUSD",1749596892997,45.24924211,164.52,164.47,19.48924211]
["bitfinex","SOLUSD",1749596893593,25.76,164.52,164.48,19.48924211]
["bitfinex","SOLUSD",1749596893807,25.76,164.52,164.49,19.48924211]
["bitfinex","SOLUSD",1749596894022,45.24924211,164.52,164.45,1.5627]
["bitfinex","SOLUSD",1749596894325,45.24924211,164.52,164.42,0.14216157]
["bitfinex","SOLUSD",1749596894326,19.48924211,164.47,164.42,19.48924211]
["bitfinex","SOLUSD",1749596894506,19.48924211,164.47,164.42,26.0]
["bitfinex","SOLUSD",1749596894709,19.48924211,164.47,164.42,45.48924211]
["bitfinex","SOLUSD",1749596894910,45.24924211,164.48,164.43,19.48924211]
["bitfinex","SOLUSD",1749596895094,19.48924211,164.47,164.42,45.48924211]
["bitfinex","SOLUSD",1749596895616,18.64964886,164.46,164.4,19.48924211]
["bitfinex","SOLUSD",1749596895916,38.13889097,164.46,164.41,19.48924211]
["bitfinex","SOLUSD",1749596896116,19.48924211,164.47,164.37,0.14216157]
["bitfinex","SOLUSD",1749596896293,19.48924211,164.47,164.42,19.48924211]
["bitfinex","SOLUSD",1749596898029,19.48924211,164.46,164.41,19.48924211]
["bitfinex","SOLUSD",1749596898210,25.76,164.48,164.4,26.0]
["bitfinex","SOLUSD",1749596898211,19.48924211,164.45,164.4,45.48924211]
["bitfinex","SOLUSD",1749596898524,19.48924211,164.46,164.41,19.48924211]
["bitfinex","SOLUSD",1749596899119,19.48924211,164.45,164.4,45.48924211]
["bitfinex","SOLUSD",1749596899299,25.76,164.44,164.4,19.48924211]
["bitfinex","SOLUSD",1749596899704,25.76,164.44,164.4,45.48924211]
["bitfinex","SOLUSD",1749596900114,25.76,164.44,164.4,19.48924211]
["bitfinex","SOLUSD",1749596900613,25.76,164.44,164.37,113.3]
["bitfinex","SOLUSD",1749596901120,25.76,164.44,164.4,19.48924211]
["bitfinex","SOLUSD",1749596901714,45.24924211,164.44,164.39,19.48924211]
["bitfinex","SOLUSD",1749596902031,25.76,164.44,164.4,19.48924211]
["bitfinex","SOLUSD",1749596902607,25.76,164.44,164.37,113.3]
["bitfinex","SOLUSD",1749596902922,45.24924211,164.44,164.39,19.48924211]
["bitfinex","SOLUSD",1749596904526,45.24924211,164.44,164.37,113.3]
["bitfinex","SOLUSD",1749596904731,1.6056,164.5,164.42,19.48924211]
["bitfinex","SOLUSD",1749596904896,25.76,164.49,164.41,19.48924211]
["bitfinex","SOLUSD",1749596905097,19.48924211,164.43,164.36,13.6395]
["bitfinex","SOLUSD",1749596905336,19.48924211,164.43,164.36,26.89264211]
["bitfinex","SOLUSD",1749596905337,19.48924211,164.42,164.36,26.89264211]
["bitfinex","SOLUSD",1749596905501,25.76,164.43,164.39,19.48924211]
["bitfinex","SOLUSD",1749596905707,25.76,164.43,164.36,7.4034]
["bitfinex","SOLUSD",1749596905935,25.76,164.43,164.39,19.48924211]
["bitfinex","SOLUSD",1749596906133,25.76,164.43,164.36,7.4034]
["bitfinex","SOLUSD",1749596906419,45.24924211,164.43,164.38,19.48924211]
["bitfinex","SOLUSD",1749596906597,45.24924211,164.43,164.36,7.4034]
["bitfinex","SOLUSD",1749596907114,45.24924211,164.43,164.38,19.48924211]
["bitfinex","SOLUSD",1749596907312,1.6056,164.5,164.42,19.48924211]
["bitfinex","SOLUSD",1749596907512,7.6436,164.55,164.48,19.48924211]
["bitfinex","SOLUSD",1749596907710,45.24924211,164.54,164.48,19.48924211]
["bitfinex","SOLUSD",1749596908017,18.64964886,164.53,164.45,26.0]
["bitfinex","SOLUSD",1749596908320,19.48924211,164.52,164.47,19.48924211]
["bitfinex","SOLUSD",1749596908702,19.48924211,164.51,164.46,19.48924211]
["bitfinex","SOLUSD",1749596908899,25.76,164.5,164.46,19.48924211]
["bitfinex","SOLUSD",1749596909207,25.76,164.5,164.39,6.64096157]
["bitfinex","SOLUSD",1749596909208,38.13889097,164.49,164.42,26.0]
["bitfinex","SOLUSD",1749596909409,18.64964886,164.49,164.45,19.48924211]
["bitfinex","SOLUSD",1749596909816,38.13889097,164.49,164.44,19.48924211]
["bitfinex","SOLUSD",1749596910011,19.48924211,164.48,164.43,19.48924211]
["bitfinex","SOLUSD",1749596910210,18.64964886,164.47,164.42,26.0]
["bitfinex","SOLUSD",1749596910412,18.64964886,164.47,164.42,45.48924211]
["bitfinex","SOLUSD",1749596910714,19.48924211,164.47,164.42,45.48924211]
["bitfinex","SOLUSD",1749596910912,19.48924211,164.43,164.37,19.48924211]
["bitfinex","SOLUSD",1749596911111,19.48924211,164.43,164.31,23.69223385]
["bitfinex","SOLUSD",1749596911112,19.48924211,164.4,164.33,5.9]
["bitfinex","SOLUSD",1749596911327,19.48924211,164.39,164.33,5.9]
["bitfinex","SOLUSD",1749596911510,19.48924211,164.39,164.34,19.48924211]
["bitfinex","SOLUSD",1749596911718,19.48924211,164.38,164.33,5.9]
["bitfinex","SOLUSD",1749596911907,18.64964886,164.37,164.24,7.9337]
["bitfinex","SOLUSD",1749596912112,18.64964886,164.37,164.24,13.8337]
["bitfinex","SOLUSD",1749596912312,0.14216157,164.36,164.27,45.48924211]
["bitfinex","SOLUSD",1749596912512,19.48924211,164.33,164.28,19.48924211]
["bitfinex","SOLUSD",1749596912710,25.76,164.33,164.3,19.48924211]
["bitfinex","SOLUSD",1749596913028,18.64964886,164.37,164.27,26.0]
["bitfinex","SOLUSD",1749596913029,45.24924211,164.36,164.27,26.0]
["bitfinex","SOLUSD",1749596913225,19.48924211,164.35,164.24,101.1337]
["bitfinex","SOLUSD",1749596913530,25.76,164.36,164.27,26.0]
["bitfinex","SOLUSD",1749596914003,19.48924211,164.33,164.28,19.48924211]
["bitfinex","SOLUSD",1749596914207,19.48924211,164.31,164.24,95.2337]
["bitfinex","SOLUSD",1749596914405,25.76,164.32,164.28,19.48924211]
["bitfinex","SOLUSD",1749596914631,38.13889097,164.31,164.24,7.9337]
["bitfinex","SOLUSD",1749596914833,18.64964886,164.31,164.27,19.48924211]
["bitfinex","SOLUSD",1749596915019,18.64964886,164.31,164.24,7.9337]
["bitfinex","SOLUSD",1749596915332,19.48924211,164.28,164.21,5.9]
["bitfinex","SOLUSD",1749596915529,25.8,164.28,164.21,5.9]
["bitfinex","SOLUSD",1749596915850,18.64964886,164.26,164.21,5.9]
["bitfinex","SOLUSD",1749596916147,45.28924211,164.28,164.11,8.2796]
["bitfinex","SOLUSD",1749596916148,18.64964886,164.21,164.11,8.2796]
["bitfinex","SOLUSD",1749596916444,6.5881,164.23,164.11,26.0]
["bitfinex","SOLUSD",1749596916445,0.14216157,164.18,164.11,26.0]
["bitfinex","SOLUSD",1749596916611,26.1,164.2,164.13,19.48924211]
["bitfinex","SOLUSD",1749596916812,18.64964886,164.19,164.11,26.0]
["bitfinex","SOLUSD",1749596917023,38.13889097,164.19,164.13,19.48924211]
["bitfinex","SOLUSD",1749596917207,18.64964886,164.19,164.15,19.48924211]
["bitfinex","SOLUSD",1749596917413,44.79181043,164.24,164.16,19.48924211]
["bitfinex","SOLUSD",1749596917718,18.64964886,164.22,164.13,26.0]
["bitfinex","SOLUSD",1749596918038,18.64964886,164.22,164.18,19.48924211]
["bitfinex","SOLUSD",1749596918252,18.64964886,164.22,164.11,0.14216157]
["bitfinex","SOLUSD",1749596918253,18.64964886,164.22,164.12,0.14216157]
["bitfinex","SOLUSD",1749596918457,38.13889097,164.22,164.13,26.0]
["bitfinex","SOLUSD",1749596918613,19.48924211,164.17,164.07,6.6296]
["bitfinex","SOLUSD",1749596918816,19.48924211,164.17,164.12,19.48924211]
["bitfinex","SOLUSD",1749596919047,19.48924211,164.17,164.11,19.48924211]
["bitfinex","SOLUSD",1749596919255,18.64964886,164.16,164.07,6.6296]
["bitfinex","SOLUSD",1749596919416,18.64964886,164.16,164.1,19.48924211]
["bitfinex","SOLUSD",1749596919620,18.64964886,164.15,164.1,45.48924211]
["bitfinex","SOLUSD",1749596920141,18.64964886,164.15,164.11,19.48924211]
["bitfinex","SOLUSD",1749596920324,18.64964886,164.15,164.07,6.6296]
["bitfinex","SOLUSD",1749596920519,32.6567,164.14,164.03,3.16991674]
["bitfinex","SOLUSD",1749596920721,0.14216157,164.18,163.99,8.1688]
["bitfinex","SOLUSD",1749596920722,64.37889097,164.13,163.99,8.1688]
["bitfinex","SOLUSD",1749596920924,18.64964886,164.09,163.99,8.1688]
["bitfinex","SOLUSD",1749596921122,18.64964886,164.07,163.99,8.1688]
["bitfinex","SOLUSD",1749596921327,18.64964886,164.07,164.03,19.48924211]
["bitfinex","SOLUSD",1749596921728,18.64964886,164.07,163.99,8.1688]
["bitfinex","SOLUSD",1749596922045,18.64964886,164.07,164.03,19.48924211]
["bitfinex","SOLUSD",1749596922239,18.64964886,164.07,164.02,26.0]
["bitfinex","SOLUSD",1749596922425,18.64964886,164.07,164.03,19.48924211]
["bitfinex","SOLUSD",1749596923145,18.64964886,164.07,163.99,8.1688]
["bitfinex","SOLUSD",1749596923646,18.64964886,164.07,164.02,26.0]
["bitfinex","SOLUSD",1749596923953,18.64964886,164.07,164.03,19.48924211]
["bitfinex","SOLUSD",1749596924128,18.64964886,164.07,164.04,19.48924211]
["bitfinex","SOLUSD",1749596924719,26.26,164.08,164.06,19.48924211]
["bitfinex","SOLUSD",1749596924920,44.92964886,164.11,164.07,19.48924211]
["bitfinex","SOLUSD",1749596925252,26.0,164.15,164.02,26.0]
["bitfinex","SOLUSD",1749596925253,19.48924211,164.15,164.1,19.48924211]
["bitfinex","SOLUSD",1749596925552,18.64964886,164.13,164.1,19.48924211]
["bitfinex","SOLUSD",1749596925753,18.64964886,164.13,164.05,26.0]
["bitfinex","SOLUSD",1749596925754,18.64964886,164.13,164.09,19.48924211]
["bitfinex","SOLUSD",1749596925966,18.64964886,164.13,164.07,26.0]
["bitfinex","SOLUSD",1749596926133,18.64964886,164.13,164.09,19.48924211]
["bitfinex","SOLUSD",1749596926452,38.13889097,164.13,164.08,19.48924211]
["bitfinex","SOLUSD",1749596926830,18.64964886,164.13,164.07,26.0]
["bitfinex","SOLUSD",1749596927351,38.13889097,164.13,164.07,26.0]
["bitfinex","SOLUSD",1749596927559,19.48924211,164.11,164.07,26.0]
["bitfinex","SOLUSD",1749596928056,18.64964886,164.09,164.07,26.0]
["bitfinex","SOLUSD",1749596928827,18.64964886,164.09,164.05,19.48924211]
["bitfinex","SOLUSD",1749596928828,19.48924211,164.08,164.04,32.22]
["bitfinex","SOLUSD",1749596929046,18.64964886,164.09,164.04,32.22]
["bitfinex","SOLUSD",1749596929234,38.13889097,164.09,164.04,51.70924211]
["bitfinex","SOLUSD",1749596929636,18.64964886,164.09,164.04,51.70924211]
["bitfinex","SOLUSD",1749596929851,38.13889097,164.09,164.04,51.70924211]
["bitfinex","SOLUSD",1749596930235,18.64964886,164.09,164.04,51.70924211]
["bitfinex","SOLUSD",1749596930559,38.13889097,164.09,164.04,51.70924211]
["bitfinex","SOLUSD",1749596931258,18.64964886,164.09,164.05,19.48924211]
["bitfinex","SOLUSD",1749596931565,26.28,164.1,164.05,19.48924211]
["bitfinex","SOLUSD",1749596931748,26.28,164.1,164.06,19.48924211]
["bitfinex","SOLUSD",1749596931952,26.28,164.1,164.04,32.22]
["bitfinex","SOLUSD",1749596932255,26.28,164.1,164.07,19.48924211]
["bitfinex","SOLUSD",1749596933365,26.28,164.1,164.08,19.48924211]
["bitfinex","SOLUSD",1749596934630,26.28,164.1,164.04,32.22]
["bitfinex","SOLUSD",1749596934833,26.28,164.1,164.08,19.48924211]
["bitfinex","SOLUSD",1749596935028,26.28,164.1,164.07,19.48924211]
["bitfinex","SOLUSD",1749596935245,44.90964886,164.12,164.08,19.48924211]
["bitfinex","SOLUSD",1749596935552,26.26,164.12,164.04,32.22]
["bitfinex","SOLUSD",1749596935855,45.74924211,164.12,164.04,32.22]
["bitfinex","SOLUSD",1749596936051,45.74924211,164.12,164.07,19.48924211]
["bitfinex","SOLUSD",1749596936458,26.26,164.12,164.08,19.48924211]
["bitfinex","SOLUSD",1749596937229,45.74924211,164.12,164.04,32.22]
["bitfinex","SOLUSD",1749596937449,45.74924211,164.12,164.07,19.48924211]
["bitfinex","SOLUSD",1749596937830,26.26,164.12,164.08,19.48924211]
["bitfinex","SOLUSD",1749596938237,26.26,164.12,164.04,32.22]
["bitfinex","SOLUSD",1749596938631,26.26,164.12,164.08,19.48924211]
["bitfinex","SOLUSD",1749596938849,18.64964886,164.13,164.07,26.0]
["bitfinex","SOLUSD",1749596939033,18.64964886,164.13,164.09,19.48924211]
["bitfinex","SOLUSD",1749596939235,24.91714886,164.09,163.92,7.7171]
["bitfinex","SOLUSD",1749596939457,24.91714886,164.09,163.95,19.48924211]
["bitfinex","SOLUSD",1749596939458,18.64964886,163.99,163.95,19.48924211]
["bitfinex","SOLUSD",1749596939758,26.28,164.0,163.97,19.48924211]
["bitfinex","SOLUSD",1749596939960,26.28,164.02,163.98,19.48924211]
["bitfinex","SOLUSD",1749596940748,26.28,164.02,163.92,7.85926157]
["bitfinex","SOLUSD",1749596940749,19.48924211,164.01,163.95,26.0]
["bitfinex","SOLUSD",1749596941071,45.76924211,164.02,163.97,19.48924211]
["bitfinex","SOLUSD",1749596941241,45.76924211,164.02,163.95,26.0]
["bitfinex","SOLUSD",1749596941565,45.76924211,164.02,163.97,19.48924211]
["bitfinex","SOLUSD",1749596942059,38.13889097,164.0,163.95,26.0]
["bitfinex","SOLUSD",1749596942234,19.48924211,163.98,163.95,26.0]
["bitfinex","SOLUSD",1749596942440,19.48924211,163.98,163.93,19.48924211]
["bitfinex","SOLUSD",1749596942866,26.28,163.99,163.97,19.48924211]
["bitfinex","SOLUSD",1749596943045,26.28,164.04,163.98,19.48924211]
["bitfinex","SOLUSD",1749596943369,18.64964886,164.08,164.0,19.48924211]
["bitfinex","SOLUSD",1749596943370,45.78924211,164.05,164.0,19.48924211]
["bitfinex","SOLUSD",1749596943552,18.64964886,164.0,163.92,7.7171]
["bitfinex","SOLUSD",1749596943741,19.48924211,163.98,163.93,19.48924211]
["bitfinex","SOLUSD",1749596944055,19.48924211,163.97,163.88,7.7161]
["bitfinex","SOLUSD",1749596944261,18.64964886,163.98,163.9,19.48924211]
["bitfinex","SOLUSD",1749596944436,18.64964886,163.98,163.9,26.0]
["bitfinex","SOLUSD",1749596944636,19.48924211,163.96,163.9,26.0]
["bitfinex","SOLUSD",1749596944867,45.82924211,163.95,163.91,19.48924211]
["bitfinex","SOLUSD",1749596945163,26.34,163.95,163.9,19.48924211]
["bitfinex","SOLUSD",1749596945345,19.48924211,163.94,163.88,7.8523]
["bitfinex","SOLUSD",1749596945659,45.82924211,163.95,163.9,19.48924211]
["bitfinex","SOLUSD",1749596945866,19.48924211,163.94,163.9,19.48924211]
["bitfinex","SOLUSD",1749596946237,26.34,163.95,163.9,19.48924211]
["bitfinex","SOLUSD",1749596946464,19.48924211,163.94,163.9,19.48924211]
["bitfinex","SOLUSD",1749596946751,19.48924211,163.94,163.89,26.0]
["bitfinex","SOLUSD",1749596946938,26.34,163.95,163.9,19.48924211]
["bitfinex","SOLUSD",1749596947261,26.34,163.95,163.88,6.22]
["bitfinex","SOLUSD",1749596947262,26.34,163.95,163.91,26.0]
["bitfinex","SOLUSD",1749596947554,26.34,163.95,163.92,19.48924211]
["bitfinex","SOLUSD",1749596947762,45.82924211,163.95,163.91,45.48924211]
["bitfinex","SOLUSD",1749596947962,45.82924211,163.95,163.91,26.0]
["bitfinex","SOLUSD",1749596948332,19.48924211,163.94,163.88,6.22]
["bitfinex","SOLUSD",1749596948535,19.48924211,163.94,163.89,45.48924211]
["bitfinex","SOLUSD",1749596949248,19.48924211,163.94,163.9,19.48924211]
["bitfinex","SOLUSD",1749596949454,26.34,163.95,163.91,19.48924211]
["bitfinex","SOLUSD",1749596949859,45.82924211,163.95,163.91,19.48924211]
["bitfinex","SOLUSD",1749596950244,26.34,163.95,163.88,6.22]
["bitfinex","SOLUSD",1749596950443,26.34,163.95,163.9,19.48924211]
["bitfinex","SOLUSD",1749596950755,19.48924211,163.94,163.9,19.48924211]
["bitfinex","SOLUSD",1749596951137,26.34,163.95,163.88,6.22]
["bitfinex","SOLUSD",1749596951138,45.82924211,163.95,163.88,6.22]
["bitfinex","SOLUSD",1749596951338,26.34,163.95,163.88,6.22]
["bitfinex","SOLUSD",1749596951539,26.34,163.95,163.92,19.48924211]
["bitfinex","SOLUSD",1749596951751,26.34,163.95,163.93,19.48924211]
["bitfinex","SOLUSD",1749596952053,26.34,163.95,163.91,19.48924211]
["bitfinex","SOLUSD",1749596952860,45.48924211,163.96,163.94,19.48924211]
["bitfinex","SOLUSD",1749596952861,26.0,163.96,163.94,19.48924211]
["bitfinex","SOLUSD",1749596953073,26.32,163.97,163.9,0.14216157]
["bitfinex","SOLUSD",1749596953242,26.32,163.97,163.94,19.48924211]
["bitfinex","SOLUSD",1749596953554,4.81893851,164.0,163.92,1.6276]
["bitfinex","SOLUSD",1749596953756,26.3,163.99,163.96,19.48924211]
["bitfinex","SOLUSD",1749596954059,26.3,163.98,163.92,1.6276]
["bitfinex","SOLUSD",1749596954370,26.3,163.98,163.94,19.48924211]
["bitfinex","SOLUSD",1749596954554,26.3,163.98,163.95,19.48924211]
["bitfinex","SOLUSD",1749596955463,26.3,163.98,163.91,6.2]
["bitfinex","SOLUSD",1749596955759,18.64964886,164.0,163.97,19.48924211]
["bitfinex","SOLUSD",1749596955943,26.28,163.99,163.98,19.48924211]
["bitfinex","SOLUSD",1749596956141,26.28,163.99,163.97,19.48924211]
["bitfinex","SOLUSD",1749596956353,19.48924211,164.07,163.98,19.48924211]
["bitfinex","SOLUSD",1749596956551,18.64964886,164.06,164.02,19.48924211]
["bitfinex","SOLUSD",1749596956751,18.64964886,164.06,163.92,32.67906157]
["bitfinex","SOLUSD",1749596956752,4.79453585,164.1,164.05,19.48924211]
["bitfinex","SOLUSD",1749596956942,31.11453585,164.1,164.07,19.48924211]
["bitfinex","SOLUSD",1749596957144,18.64964886,164.09,164.07,19.48924211]
["bitfinex","SOLUSD",1749596957364,18.64964886,164.09,164.05,19.48924211]
["bitfinex","SOLUSD",1749596957657,18.64964886,164.1,164.06,19.48924211]
["bitfinex","SOLUSD",1749596957835,26.32,164.09,164.07,19.48924211]
["bitfinex","SOLUSD",1749596958040,26.32,164.09,164.02,6.2]
["bitfinex","SOLUSD",1749596958240,26.32,164.1,164.08,19.48924211]
["bitfinex","SOLUSD",1749596958553,26.32,164.1,164.09,19.48924211]
["bitfinex","SOLUSD",1749596958750,26.32,164.1,164.08,19.48924211]
["bitfinex","SOLUSD",1749596958954,26.32,164.1,164.04,6.2]
["bitfinex","SOLUSD",1749596959260,26.32,164.1,164.08,19.48924211]
["bitfinex","SOLUSD",1749596961269,18.64964886,164.12,164.08,19.48924211]
["bitfinex","SOLUSD",1749596961438,26.32,164.11,164.08,19.48924211]
["bitfinex","SOLUSD",1749596962057,26.32,164.11,164.09,19.48924211]
["bitfinex","SOLUSD",1749596962251,26.32,164.11,164.04,6.2]
["bitfinex","SOLUSD",1749596962252,26.32,164.11,164.08,19.48924211]
["bitfinex","SOLUSD",1749596962961,18.64964886,164.13,164.09,19.48924211]
["bitfinex","SOLUSD",1749596963176,26.3,164.12,164.1,19.48924211]
["bitfinex","SOLUSD",1749596963496,26.3,164.12,164.09,19.48924211]
["bitfinex","SOLUSD",1749596963854,26.3,164.12,164.1,19.48924211]
["bitfinex","SOLUSD",1749596964057,38.13889097,164.13,164.09,19.48924211]
["bitfinex","SOLUSD",1749596964271,26.28,164.12,164.09,19.48924211]
["bitfinex","SOLUSD",1749596964881,18.64964886,164.13,164.09,19.48924211]
["bitfinex","SOLUSD",1749596965091,26.28,164.12,164.09,19.48924211]
["bitfinex","SOLUSD",1749596965272,26.28,164.12,164.1,19.48924211]
["bitfinex","SOLUSD",1749596965666,26.28,164.12,164.03,0.14216157]
["bitfinex","SOLUSD",1749596965882,26.28,164.12,164.1,19.48924211]
["bitfinex","SOLUSD",1749596967381,26.24,164.12,164.11,19.48924211]
["bitfinex","SOLUSD",1749596967581,18.64964886,164.15,164.11,19.48924211]
["bitfinex","SOLUSD",1749596967787,26.22,164.13,164.11,19.48924211]
["bitfinex","SOLUSD",1749596967960,26.22,164.13,164.12,19.48924211]
["bitfinex","SOLUSD",1749596968161,26.22,164.13,164.09,19.48924211]
["bitfinex","SOLUSD",1749596968361,45.70924211,164.13,164.09,19.48924211]
["bitfinex","SOLUSD",1749596968556,26.22,164.13,164.09,19.48924211]
["bitfinex","SOLUSD",1749596968883,19.48924211,164.11,164.05,6.2]
["bitfinex","SOLUSD",1749596969180,19.48924211,164.11,164.04,27.5805]
["bitfinex","SOLUSD",1749596969181,26.22,164.1,164.06,19.48924211]
["bitfinex","SOLUSD",1749596969567,26.22,164.1,164.02,26.0]
["bitfinex","SOLUSD",1749596969568,38.13889097,164.09,164.02,26.0]
["bitfinex","SOLUSD",1749596969786,18.64964886,164.09,164.04,19.48924211]
["bitfinex","SOLUSD",1749596969965,19.48924211,164.08,164.04,19.48924211]
["bitfinex","SOLUSD",1749596970164,26.22,164.07,164.04,19.48924211]
["bitfinex","SOLUSD",1749596970484,26.22,164.07,164.0,1.6169]
["bitfinex","SOLUSD",1749596970778,26.22,164.07,164.03,19.48924211]
["bitfinex","SOLUSD",1749596971077,26.22,164.07,164.04,19.48924211]
["bitfinex","SOLUSD",1749596971277,26.22,164.07,164.03,19.48924211]
["bitfinex","SOLUSD",1749596971486,45.70924211,164.07,164.03,19.48924211]
["bitfinex","SOLUSD",1749596971885,45.70924211,164.07,164.0,27.6169]
["bitfinex","SOLUSD",1749596972085,45.70924211,164.07,164.03,19.48924211]
["bitfinex","SOLUSD",1749596972983,26.22,164.07,164.03,19.48924211]
["bitfinex","SOLUSD",1749596973668,38.13889097,164.06,163.99,26.0]
["bitfinex","SOLUSD",1749596973872,18.64964886,164.06,164.01,19.48924211]
["bitfinex","SOLUSD",1749596974063,38.13889097,164.03,163.98,19.48924211]
["bitfinex","SOLUSD",1749596974265,38.13889097,164.03,163.97,19.48924211]
["bitfinex","SOLUSD",1749596974266,45.68924211,164.02,163.97,19.48924211]
["bitfinex","SOLUSD",1749596975376,18.64964886,163.99,163.92,7.7166]
["bitfinex","SOLUSD",1749596975688,26.2,163.98,163.95,19.48924211]
["bitfinex","SOLUSD",1749596975985,26.2,164.0,163.97,19.48924211]
["bitfinex","SOLUSD",1749596976286,26.2,164.0,163.99,19.48924211]
["bitfinex","SOLUSD",1749596977388,26.18,164.02,163.99,19.48924211]
["bitfinex","SOLUSD",1749596977697,26.18,164.03,164.01,19.48924211]
["bitfinex","SOLUSD",1749596977998,26.18,164.04,164.01,19.48924211]
["bitfinex","SOLUSD",1749596978292,26.18,164.04,164.0,19.48924211]
["bitfinex","SOLUSD",1749596979489,26.18,164.04,164.01,19.48924211]
["bitfinex","SOLUSD",1749596980885,26.18,164.04,164.02,19.48924211]
["bitfinex","SOLUSD",1749596981390,26.18,164.04,164.03,19.48924211]
["bitfinex","SOLUSD",1749596981699,24.88554886,164.08,164.03,19.48924211]
["bitfinex","SOLUSD",1749596981700,26.14,164.05,164.03,19.48924211]
["bitfinex","SOLUSD",1749596981876,18.64964886,164.07,164.03,19.48924211]
["bitfinex","SOLUSD",1749596982077,26.14,164.05,164.03,19.48924211]
["bitfinex","SOLUSD",1749596982391,26.14,164.05,164.02,19.48924211]
["bitfinex","SOLUSD",1749596983574,18.64964886,164.04,164.01,19.48924211]
["bitfinex","SOLUSD",1749596983889,18.64964886,164.04,164.0,19.48924211]
["bitfinex","SOLUSD",1749596984094,18.64964886,164.04,163.96,26.0]
["bitfinex","SOLUSD",1749596984397,18.64964886,164.04,164.0,19.48924211]
["bitfinex","SOLUSD",1749596985306,38.13889097,164.04,163.93,0.14216157]
["bitfinex","SOLUSD",1749596985601,38.13889097,164.04,163.99,19.48924211]
["bitfinex","SOLUSD",1749596986704,18.64964886,164.04,163.99,19.48924211]
["bitfinex","SOLUSD",1749596986880,38.13889097,164.04,163.99,19.48924211]
["bitfinex","SOLUSD",1749596987084,18.64964886,164.04,164.0,19.48924211]
["bitfinex","SOLUSD",1749596987474,38.13889097,164.04,163.99,19.48924211]
["bitfinex","SOLUSD",1749596987676,38.13889097,164.02,163.97,19.48924211]
["bitfinex","SOLUSD",1749596987977,26.14,164.01,163.93,6.1]
["bitfinex","SOLUSD",1749596988177,18.64964886,163.99,163.93,6.1]
["bitfinex","SOLUSD",1749596988401,26.16,163.98,163.95,19.48924211]
["bitfinex","SOLUSD",1749596988695,26.16,163.98,163.92,1.5166]
["bitfinex","SOLUSD",1749596988900,38.13889097,163.97,163.92,19.48924211]
["bitfinex","SOLUSD",1749596989113,18.64964886,163.95,163.87,1.5542]
["bitfinex","SOLUSD",1749596989272,45.68924211,163.94,163.89,19.48924211]
["bitfinex","SOLUSD",1749596989476,26.2,163.94,163.9,19.48924211]
["bitfinex","SOLUSD",1749596990404,26.2,163.94,163.91,19.48924211]
["bitfinex","SOLUSD",1749596990573,26.2,163.94,163.93,19.48924211]
["bitfinex","SOLUSD",1749596990783,26.2,163.94,163.92,19.48924211]
["bitfinex","SOLUSD",1749596991596,26.2,163.94,163.93,19.48924211]
["bitfinex","SOLUSD",1749596992193,26.2,163.94,163.89,26.0]
["bitfinex","SOLUSD",1749596992380,26.2,163.94,163.93,19.48924211]
["bitfinex","SOLUSD",1749596992692,44.64964886,163.99,163.93,19.48924211]
["bitfinex","SOLUSD",1749596992892,44.64964886,163.99,163.96,19.48924211]
["bitfinex","SOLUSD",1749596992893,26.26,163.98,163.96,19.48924211]
["bitfinex","SOLUSD",1749596993296,18.64964886,164.03,163.97,19.48924211]
["bitfinex","SOLUSD",1749596993498,38.13889097,164.0,163.95,19.48924211]
["bitfinex","SOLUSD",1749596993697,26.26,163.99,163.96,19.48924211]
["bitfinex","SOLUSD",1749596996311,26.26,163.99,163.97,19.48924211]
["bitfinex","SOLUSD",1749596996899,26.26,163.99,163.95,19.48924211]
["bitfinex","SOLUSD",1749596999197,26.26,163.99,163.96,19.48924211]
["bitfinex","SOLUSD",1749597001492,26.26,163.99,163.94,19.48924211]
["bitfinex","SOLUSD",1749597001493,18.64964886,163.98,163.94,19.48924211]
["bitfinex","SOLUSD",1749597001698,18.64964886,163.96,163.87,1.5542]
["bitfinex","SOLUSD",1749597001915,26.14,163.95,163.91,19.48924211]
["bitfinex","SOLUSD",1749597002107,26.14,163.95,163.92,19.48924211]
["bitfinex","SOLUSD",1749597002412,18.64964886,163.94,163.91,19.48924211]
["bitfinex","SOLUSD",1749597002617,18.64964886,163.94,163.87,1.5542]
["bitfinex","SOLUSD",1749597002808,38.13889097,163.92,163.87,19.48924211]
["bitfinex","SOLUSD",1749597002989,18.64964886,163.9,163.86,19.48924211]
["bitfinex","SOLUSD",1749597003187,18.64964886,163.9,163.87,19.48924211]
["bitfinex","SOLUSD",1749597003513,18.64964886,163.9,163.81,6.1]
["bitfinex","SOLUSD",1749597003707,18.64964886,163.9,163.86,19.48924211]
["bitfinex","SOLUSD",1749597004084,44.64964886,163.9,163.86,19.48924211]
["bitfinex","SOLUSD",1749597004313,64.13889097,163.9,163.85,19.48924211]
["bitfinex","SOLUSD",1749597004617,64.13889097,163.9,163.8,40.52924211]
["bitfinex","SOLUSD",1749597004618,38.13889097,163.87,163.82,19.48924211]
["bitfinex","SOLUSD",1749597004915,7.7048,163.97,163.86,19.48924211]
["bitfinex","SOLUSD",1749597005114,18.64964886,163.96,163.94,19.48924211]
["bitfinex","SOLUSD",1749597005288,8.1897,164.02,163.95,19.48924211]
["bitfinex","SOLUSD",1749597005481,8.1897,164.02,164.0,19.48924211]
["bitfinex","SOLUSD",1749597005683,7.7637,164.08,164.01,19.48924211]
["bitfinex","SOLUSD",1749597005887,26.16,164.07,163.96,6.6213]
["bitfinex","SOLUSD",1749597006215,7.7637,164.08,164.02,19.48924211]
["bitfinex","SOLUSD",1749597006393,7.7637,164.08,164.04,19.48924211]
["bitfinex","SOLUSD",1749597006589,26.0,164.05,164.04,19.48924211]
["bitfinex","SOLUSD",1749597006804,26.18,164.07,164.04,19.48924211]
["bitfinex","SOLUSD",1749597007111,70.82964886,164.07,164.06,19.48924211]
["bitfinex","SOLUSD",1749597007306,18.64964886,164.06,163.97,6.1]
["bitfinex","SOLUSD",1749597007501,18.64964886,164.06,164.02,19.48924211]
["bitfinex","SOLUSD",1749597007686,18.64964886,164.06,164.03,19.48924211]
["bitfinex","SOLUSD",1749597007888,18.64964886,164.09,164.05,19.48924211]
["bitfinex","SOLUSD",1749597008116,18.64964886,164.09,164.07,19.48924211]
["bitfinex","SOLUSD",1749597008316,44.64964886,164.09,164.07,19.48924211]
["bitfinex","SOLUSD",1749597008700,26.14,164.08,164.07,19.48924211]
["bitfinex","SOLUSD",1749597010005,26.14,164.08,164.0,19.48924211]
["bitfinex","SOLUSD",1749597010509,26.14,164.08,164.07,19.48924211]
["bitfinex","SOLUSD",1749597011014,26.0,164.09,164.07,19.48924211]
["bitfinex","SOLUSD",1749597011201,52.12,164.09,164.06,19.48924211]
["bitfinex","SOLUSD",1749597011631,52.12,164.09,164.07,19.48924211]
["bitfinex","SOLUSD",1749597012290,52.12,164.09,164.0,19.48924211]
["bitfinex","SOLUSD",1749597012291,52.12,164.09,164.06,19.48924211]
["bitfinex","SOLUSD",1749597013417,52.12,164.09,164.0,19.48924211]
["bitfinex","SOLUSD",1749597013601,52.12,164.09,164.06,19.48924211]
["bitfinex","SOLUSD",1749597013800,52.12,164.09,164.07,19.48924211]
["bitfinex","SOLUSD",1749597014495,0.14216157,164.13,164.08,19.48924211]
["bitfinex","SOLUSD",1749597014819,18.64964886,164.11,164.08,19.48924211]
["bitfinex","SOLUSD",1749597015031,18.64964886,164.11,164.07,19.48924211]
["bitfinex","SOLUSD",1749597015394,26.08,164.1,164.07,19.48924211]
["bitfinex","SOLUSD",1749597015819,26.08,164.1,164.08,19.48924211]
["bitfinex","SOLUSD",1749597016310,18.64964886,164.12,164.08,19.48924211]
["bitfinex","SOLUSD",1749597016510,26.08,164.11,164.08,19.48924211]
["bitfinex","SOLUSD",1749597017424,38.13889097,164.1,164.06,19.48924211]
["bitfinex","SOLUSD",1749597017624,18.64964886,164.08,164.05,19.48924211]
["bitfinex","SOLUSD",1749597017800,26.06,164.07,164.05,19.48924211]
["bitfinex","SOLUSD",1749597017995,26.06,164.07,164.06,19.48924211]
["bitfinex","SOLUSD",1749597018211,26.06,164.07,164.05,19.48924211]
["bitfinex","SOLUSD",1749597018503,26.06,164.07,164.02,1.5436]
["bitfinex","SOLUSD",1749597018713,26.06,164.07,164.06,19.48924211]
["bitfinex","SOLUSD",1749597019464,26.06,164.07,163.98,7.6873]
["bitfinex","SOLUSD",1749597019465,45.54924211,164.07,163.98,7.6873]
["bitfinex","SOLUSD",1749597019624,45.54924211,164.07,164.02,19.48924211]
["bitfinex","SOLUSD",1749597020127,19.48924211,164.03,163.98,21.11654211]
["bitfinex","SOLUSD",1749597020297,26.08,164.02,163.98,19.48924211]
["bitfinex","SOLUSD",1749597020501,26.08,164.02,163.99,19.48924211]
["bitfinex","SOLUSD",1749597020912,26.08,164.02,163.96,6.6213]
["bitfinex","SOLUSD",1749597021100,26.08,164.02,163.99,19.48924211]
["bitfinex","SOLUSD",1749597022021,26.08,164.02,164.0,19.48924211]
["bitfinex","SOLUSD",1749597024526,26.08,164.02,164.01,19.48924211]
["bitfinex","SOLUSD",1749597024826,26.08,164.02,163.96,6.6213]
["bitfinex","SOLUSD",1749597025011,26.08,164.02,164.01,19.48924211]
["bitfinex","SOLUSD",1749597026434,26.08,164.02,163.99,19.48924211]
["bitfinex","SOLUSD",1749597027008,26.08,164.02,164.0,19.48924211]
["bitfinex","SOLUSD",1749597027325,26.08,164.02,163.98,19.48924211]
["bitfinex","SOLUSD",1749597027627,26.08,164.02,163.99,19.48924211]
["bitfinex","SOLUSD",1749597028830,26.08,164.02,164.0,19.48924211]
["bitfinex","SOLUSD",1749597029335,26.08,164.02,163.96,6.6213]
["bitfinex","SOLUSD",1749597029629,26.08,164.02,164.0,19.48924211]
["bitfinex","SOLUSD",1749597030142,26.08,164.02,164.01,19.48924211]
["bitfinex","SOLUSD",1749597030631,26.08,164.02,163.96,6.6213]
["bitfinex","SOLUSD",1749597030819,25.98,164.04,164.01,19.48924211]
["bitfinex","SOLUSD",1749597031015,18.64964886,164.06,164.03,19.48924211]
["bitfinex","SOLUSD",1749597031214,25.98,164.05,164.03,19.48924211]
["bitfinex","SOLUSD",1749597031426,44.62964886,164.05,164.04,19.48924211]
["bitfinex","SOLUSD",1749597032129,44.62964886,164.05,163.96,93.9213]
["bitfinex","SOLUSD",1749597032336,8.2501,164.13,164.04,19.48924211]
["bitfinex","SOLUSD",1749597032556,2.99988699,164.15,164.12,19.48924211]
["bitfinex","SOLUSD",1749597032842,26.02,164.14,164.13,19.48924211]
["bitfinex","SOLUSD",1749597033017,52.02,164.14,164.12,19.48924211]
["bitfinex","SOLUSD",1749597033424,18.64964886,164.13,164.12,19.48924211]
["bitfinex","SOLUSD",1749597033618,26.02,164.13,164.12,19.48924211]
["bitfinex","SOLUSD",1749597033820,26.0,164.19,164.12,19.48924211]
["bitfinex","SOLUSD",1749597034118,7.7801,164.21,164.05,0.14216157]
["bitfinex","SOLUSD",1749597034119,26.02,164.18,164.16,19.48924211]
["bitfinex","SOLUSD",1749597034457,26.02,164.17,164.15,19.48924211]
["bitfinex","SOLUSD",1749597034629,18.64964886,164.19,164.16,19.48924211]
["bitfinex","SOLUSD",1749597034830,26.02,164.18,164.1,47.08624211]
["bitfinex","SOLUSD",1749597035133,20.0,164.27,164.16,19.48924211]
["bitfinex","SOLUSD",1749597035134,18.64964886,164.19,164.16,19.48924211]
["bitfinex","SOLUSD",1749597035329,26.0,164.18,164.16,19.48924211]
["bitfinex","SOLUSD",1749597035710,26.0,164.18,164.1,47.08624211]
["bitfinex","SOLUSD",1749597035913,26.0,164.18,164.16,19.48924211]
["bitfinex","SOLUSD",1749597036434,18.64964886,164.19,164.17,19.48924211]
["bitfinex","SOLUSD",1749597036635,25.98,164.18,164.13,26.0]
["bitfinex","SOLUSD",1749597036936,25.98,164.19,164.17,19.48924211]
["bitfinex","SOLUSD",1749597037158,25.98,164.19,164.18,19.48924211]
["bitfinex","SOLUSD",1749597038328,25.96,164.2,164.18,19.48924211]
["bitfinex","SOLUSD",1749597038565,3.17223447,164.29,164.19,45.48924211]
["bitfinex","SOLUSD",1749597038843,26.0,164.29,164.21,1.588]
["bitfinex","SOLUSD",1749597039143,26.0,164.29,164.25,19.48924211]
["bitfinex","SOLUSD",1749597039329,18.64964886,164.28,164.26,19.48924211]
["bitfinex","SOLUSD",1749597039747,18.64964886,164.28,164.21,1.588]
["bitfinex","SOLUSD",1749597039928,18.64964886,164.28,164.26,19.48924211]
["bitfinex","SOLUSD",1749597040125,18.64964886,164.28,164.27,19.48924211]
["bitfinex","SOLUSD",1749597042256,44.60964886,164.28,164.27,19.48924211]
["bitfinex","SOLUSD",1749597042836,25.96,164.28,164.27,19.48924211]
["bitfinex","SOLUSD",1749597043564,6.4831,164.37,164.27,19.48924211]
["bitfinex","SOLUSD",1749597043565,26.0,164.31,164.27,19.48924211]
["bitfinex","SOLUSD",1749597043856,26.0,164.31,164.23,32.6609]
["bitfinex","SOLUSD",1749597043857,26.0,164.32,164.3,19.48924211]
["bitfinex","SOLUSD",1749597044035,18.64964886,164.36,164.31,19.48924211]
["bitfinex","SOLUSD",1749597044228,18.64964886,164.34,164.33,19.48924211]
["bitfinex","SOLUSD",1749597044534,44.62964886,164.34,164.32,19.48924211]
["bitfinex","SOLUSD",1749597044734,3.0290162,164.38,164.27,26.0]
["bitfinex","SOLUSD",1749597044735,6.1038,164.41,164.27,26.0]
["bitfinex","SOLUSD",1749597045064,18.64964886,164.36,164.32,19.48924211]
["bitfinex","SOLUSD",1749597045263,18.64964886,164.34,164.32,19.48924211]
["bitfinex","SOLUSD",1749597045438,18.64964886,164.34,164.31,19.48924211]
["bitfinex","SOLUSD",1749597046145,18.64964886,164.34,164.32,19.48924211]
["bitfinex","SOLUSD",1749597046758,18.64964886,164.34,164.31,19.48924211]
["bitfinex","SOLUSD",1749597047558,26.0,164.32,164.31,19.48924211]
["bitfinex","SOLUSD",1749597047756,26.0,164.32,164.24,6.02]
["bitfinex","SOLUSD",1749597047933,25.94,164.33,164.31,19.48924211]
["bitfinex","SOLUSD",1749597048136,44.58964886,164.33,164.32,19.48924211]
["bitfinex","SOLUSD",1749597048335,44.58964886,164.33,164.31,19.48924211]
["bitfinex","SOLUSD",1749597049635,25.94,164.33,164.32,19.48924211]
["bitfinex","SOLUSD",1749597050152,4.72152254,164.44,164.32,19.48924211]
["bitfinex","SOLUSD",1749597050462,18.64964886,164.42,164.39,19.48924211]
["bitfinex","SOLUSD",1749597050655,18.64964886,164.42,164.38,19.48924211]
["bitfinex","SOLUSD",1749597050656,44.64964886,164.39,164.38,19.48924211]
["bitfinex","SOLUSD",1749597051034,70.60964886,164.39,164.38,19.48924211]
["bitfinex","SOLUSD",1749597052840,25.96,164.39,164.38,19.48924211]
["bitfinex","SOLUSD",1749597053136,18.64964886,164.38,164.36,19.48924211]
["bitfinex","SOLUSD",1749597053354,18.64964886,164.38,164.35,19.48924211]
["bitfinex","SOLUSD",1749597053553,25.94,164.37,164.35,19.48924211]
["bitfinex","SOLUSD",1749597053746,25.94,164.37,164.36,19.48924211]
["bitfinex","SOLUSD",1749597053931,18.64964886,164.38,164.36,19.48924211]
["bitfinex","SOLUSD",1749597054145,25.92,164.38,164.37,19.48924211]
["bitfinex","SOLUSD",1749597054461,26.0,164.34,164.33,19.48924211]
["bitfinex","SOLUSD",1749597054834,25.92,164.35,164.33,19.48924211]
["bitfinex","SOLUSD",1749597055034,25.92,164.35,164.31,1.556]
["bitfinex","SOLUSD",1749597055035,25.92,164.35,164.34,19.48924211]
["bitfinex","SOLUSD",1749597055347,25.92,164.35,164.31,1.556]
["bitfinex","SOLUSD",1749597055556,25.92,164.35,164.32,19.48924211]
["bitfinex","SOLUSD",1749597056230,25.92,164.35,164.27,8.0377]
["bitfinex","SOLUSD",1749597056231,18.64964886,164.34,164.27,8.0377]
["bitfinex","SOLUSD",1749597056434,18.64964886,164.34,164.27,1.6316]
["bitfinex","SOLUSD",1749597056653,18.64964886,164.34,164.3,19.48924211]
["bitfinex","SOLUSD",1749597058237,18.64964886,164.34,164.29,19.48924211]
["bitfinex","SOLUSD",1749597058238,38.13889097,164.34,164.29,19.48924211]
["bitfinex","SOLUSD",1749597058867,18.64964886,164.32,164.28,19.48924211]
["bitfinex","SOLUSD",1749597059166,25.92,164.31,164.28,19.48924211]
["bitfinex","SOLUSD",1749597059763,25.92,164.31,164.27,19.48924211]
["bitfinex","SOLUSD",1749597059943,25.92,164.31,164.28,19.48924211]
["bitfinex","SOLUSD",1749597060769,25.92,164.31,164.27,19.48924211]
["bitfinex","SOLUSD",1749597061347,25.92,164.31,164.29,19.48924211]
["bitfinex","SOLUSD",1749597061756,25.92,164.31,164.28,19.48924211]
["bitfinex","SOLUSD",1749597062645,25.92,164.31,164.23,34.0872]
["bitfinex","SOLUSD",1749597062845,25.92,164.31,164.27,19.48924211]
["bitfinex","SOLUSD",1749597064071,25.92,164.31,164.29,19.48924211]
["bitfinex","SOLUSD",1749597064370,38.13889097,164.3,164.23,1.6556]
["bitfinex","SOLUSD",1749597064554,18.64964886,164.3,164.23,19.48924211]
["bitfinex","SOLUSD",1749597064763,18.64964886,164.3,164.19,8.2836]
["bitfinex","SOLUSD",1749597064764,19.48924211,164.26,164.21,19.48924211]
["bitfinex","SOLUSD",1749597064953,25.88,164.25,164.21,19.48924211]
["bitfinex","SOLUSD",1749597065162,38.13889097,164.24,164.15,1.6328]
["bitfinex","SOLUSD",1749597065458,19.48924211,164.22,164.17,19.48924211]
["bitfinex","SOLUSD",1749597065662,45.38924211,164.21,164.16,19.48924211]
["bitfinex","SOLUSD",1749597065864,19.48924211,164.17,164.12,19.48924211]
["bitfinex","SOLUSD",1749597066065,19.48924211,164.17,164.11,1.5427]
["bitfinex","SOLUSD",1749597066066,25.9,164.16,164.11,1.5427]
["bitfinex","SOLUSD",1749597066281,45.38924211,164.16,164.11,19.48924211]
["bitfinex","SOLUSD",1749597066464,25.9,164.16,164.13,19.48924211]
["bitfinex","SOLUSD",1749597066765,25.9,164.16,164.1,6.291]
["bitfinex","SOLUSD",1749597066976,25.9,164.16,164.13,19.48924211]
["bitfinex","SOLUSD",1749597067355,25.9,164.16,164.12,19.48924211]
["bitfinex","SOLUSD",1749597067542,25.9,164.16,164.11,19.48924211]
["bitfinex","SOLUSD",1749597067746,25.9,164.16,164.12,19.48924211]
["bitfinex","SOLUSD",1749597067971,25.9,164.16,164.13,19.48924211]
["bitfinex","SOLUSD",1749597069243,25.9,164.16,164.12,19.48924211]
["bitfinex","SOLUSD",1749597069968,25.9,164.16,164.13,19.48924211]
["bitfinex","SOLUSD",1749597071263,19.48924211,164.14,164.07,1.5486]
["bitfinex","SOLUSD",1749597071475,51.9,164.16,164.06,19.48924211]
["bitfinex","SOLUSD",1749597071476,19.48924211,164.11,164.06,19.48924211]
["bitfinex","SOLUSD",1749597071661,44.54964886,164.1,164.06,19.48924211]
["bitfinex","SOLUSD",1749597071863,44.54964886,164.1,164.07,19.48924211]
["bitfinex","SOLUSD",1749597074173,44.54964886,164.1,164.03,26.0]
["bitfinex","SOLUSD",1749597074359,64.03889097,164.1,164.05,19.48924211]
["bitfinex","SOLUSD",1749597074556,19.48924211,164.09,164.04,19.48924211]
["bitfinex","SOLUSD",1749597074871,44.54964886,164.1,164.03,26.0]
["bitfinex","SOLUSD",1749597075077,44.54964886,164.1,164.06,19.48924211]
["bitfinex","SOLUSD",1749597076069,44.54964886,164.1,164.05,19.48924211]
["bitfinex","SOLUSD",1749597076567,44.54964886,164.1,164.03,26.0]
["bitfinex","SOLUSD",1749597076771,44.54964886,164.1,164.07,19.48924211]
["bitfinex","SOLUSD",1749597076974,44.54964886,164.1,164.06,19.48924211]
["bitfinex","SOLUSD",1749597077186,64.03889097,164.1,164.05,19.48924211]
["bitfinex","SOLUSD",1749597077968,44.54964886,164.1,164.06,19.48924211]
["bitfinex","SOLUSD",1749597078171,44.54964886,164.1,164.07,19.48924211]
["bitfinex","SOLUSD",1749597078486,44.54964886,164.1,164.08,19.48924211]
["bitfinex","SOLUSD",1749597078670,44.54964886,164.1,164.03,26.0]
["bitfinex","SOLUSD",1749597078867,64.03889097,164.1,164.03,26.0]
["bitfinex","SOLUSD",1749597079086,18.64964886,164.08,164.03,19.48924211]
["bitfinex","SOLUSD",1749597079268,25.88,164.07,164.03,19.48924211]
["bitfinex","SOLUSD",1749597079790,25.88,164.07,164.05,19.48924211]
["bitfinex","SOLUSD",1749597082686,18.64964886,164.19,164.17,19.48924211]
["bitfinex","SOLUSD",1749597082863,25.59734211,164.23,164.18,19.48924211]
["bitfinex","SOLUSD",1749597083071,25.92,164.22,164.18,19.48924211]
["bitfinex","SOLUSD",1749597083261,18.64964886,164.21,164.17,19.48924211]
["bitfinex","SOLUSD",1749597083665,25.9,164.2,164.18,19.48924211]
["bitfinex","SOLUSD",1749597083962,0.14216157,164.24,164.13,26.0]
["bitfinex","SOLUSD",1749597083963,25.9,164.19,164.13,26.0]
["bitfinex","SOLUSD",1749597084280,25.9,164.19,164.18,19.48924211]
["bitfinex","SOLUSD",1749597084469,25.9,164.19,164.13,26.0]
["bitfinex","SOLUSD",1749597084788,25.9,164.19,164.18,19.48924211]
["bitfinex","SOLUSD",1749597085284,25.88,164.19,164.18,19.48924211]
["bitfinex","SOLUSD",1749597085786,45.48924211,164.23,164.18,19.48924211]
["bitfinex","SOLUSD",1749597086087,18.64964886,164.21,164.18,19.48924211]
["bitfinex","SOLUSD",1749597086886,25.88,164.2,164.18,19.48924211]
["bitfinex","SOLUSD",1749597087670,3.01850522,164.25,164.1,19.48924211]
["bitfinex","SOLUSD",1749597087671,20.0,164.33,164.19,19.48924211]
["bitfinex","SOLUSD",1749597087890,19.48924211,164.3,164.25,19.48924211]
["bitfinex","SOLUSD",1749597088093,147.2,164.36,164.28,19.48924211]
["bitfinex","SOLUSD",1749597088094,25.88,164.29,164.28,19.48924211]
["bitfinex","SOLUSD",1749597088584,18.79181043,164.33,164.28,19.48924211]
["bitfinex","SOLUSD",1749597088788,18.64964886,164.31,164.29,19.48924211]
["bitfinex","SOLUSD",1749597089288,18.64964886,164.31,164.23,26.0]
["bitfinex","SOLUSD",1749597089487,18.64964886,164.31,164.28,19.48924211]
["bitfinex","SOLUSD",1749597090295,18.64964886,164.29,164.25,19.48924211]
["bitfinex","SOLUSD",1749597090493,25.88,164.28,164.27,19.48924211]
["bitfinex","SOLUSD",1749597090667,25.88,164.28,164.23,26.0]
["bitfinex","SOLUSD",1749597090982,25.88,164.28,164.26,19.48924211]
["bitfinex","SOLUSD",1749597091193,18.64964886,164.27,164.23,19.48924211]
["bitfinex","SOLUSD",1749597091376,18.64964886,164.27,164.24,19.48924211]
["bitfinex","SOLUSD",1749597091561,18.64964886,164.27,164.25,19.48924211]
["bitfinex","SOLUSD",1749597091765,25.88,164.28,164.2,19.48924211]
["bitfinex","SOLUSD",1749597091985,25.88,164.28,164.25,19.48924211]
["bitfinex","SOLUSD",1749597092166,25.88,164.28,164.24,19.48924211]
["bitfinex","SOLUSD",1749597092694,25.88,164.28,164.25,19.48924211]
["bitfinex","SOLUSD",1749597092889,25.88,164.28,164.26,19.48924211]
["bitfinex","SOLUSD",1749597093800,25.88,164.28,164.27,19.48924211]
["bitfinex","SOLUSD",1749597093971,0.14216157,164.33,164.21,0.14216157]
["bitfinex","SOLUSD",1749597094174,18.64964886,164.31,164.27,19.48924211]
["bitfinex","SOLUSD",1749597094788,18.64964886,164.31,164.21,0.14216157]
["bitfinex","SOLUSD",1749597094993,18.64964886,164.31,164.27,19.48924211]
["bitfinex","SOLUSD",1749597095491,25.88,164.3,164.28,19.48924211]
["bitfinex","SOLUSD",1749597095695,25.88,164.3,164.27,19.48924211]
["bitfinex","SOLUSD",1749597096791,18.64964886,164.31,164.28,19.48924211]
["bitfinex","SOLUSD",1749597097000,18.64964886,164.33,164.3,19.48924211]
["bitfinex","SOLUSD",1749597097172,18.64964886,164.33,164.24,1.5571]
["bitfinex","SOLUSD",1749597097173,18.64964886,164.33,164.32,19.48924211]
["bitfinex","SOLUSD",1749597097379,44.52964886,164.33,164.31,19.48924211]
["bitfinex","SOLUSD",1749597098074,19.48924211,164.36,164.32,19.48924211]
["bitfinex","SOLUSD",1749597098075,18.64964886,164.36,164.32,19.48924211]
["bitfinex","SOLUSD",1749597098381,18.64964886,164.34,164.32,19.48924211]
["bitfinex","SOLUSD",1749597098581,18.64964886,164.34,164.31,19.48924211]
["bitfinex","SOLUSD",1749597102190,18.64964886,164.34,164.28,26.0]
["bitfinex","SOLUSD",1749597102390,18.64964886,164.34,164.28,19.48924211]
["bitfinex","SOLUSD",1749597102391,19.48924211,164.33,164.28,19.48924211]
["bitfinex","SOLUSD",1749597102605,25.86,164.32,164.31,19.48924211]
["bitfinex","SOLUSD",1749597103804,31.94,164.38,164.31,19.48924211]
["bitfinex","SOLUSD",1749597104002,44.50964886,164.37,164.33,19.48924211]
["bitfinex","SOLUSD",1749597104478,63.99889097,164.37,164.28,26.0]
["bitfinex","SOLUSD",1749597104676,18.64964886,164.33,164.25,6.1531]
["bitfinex","SOLUSD",1749597104878,25.86,164.32,164.28,19.48924211]
["bitfinex","SOLUSD",1749597105102,25.86,164.32,164.29,19.48924211]
["bitfinex","SOLUSD",1749597105684,25.86,164.32,164.28,19.48924211]
["bitfinex","SOLUSD",1749597106098,25.86,164.32,164.29,19.48924211]
["bitfinex","SOLUSD",1749597106389,25.86,164.32,164.28,19.48924211]
["bitfinex","SOLUSD",1749597106596,26.0,164.29,164.24,1.5571]
["bitfinex","SOLUSD",1749597106904,26.0,164.29,164.28,19.48924211]
["bitfinex","SOLUSD",1749597107080,0.14216157,164.36,164.28,19.48924211]
["bitfinex","SOLUSD",1749597107081,18.64964886,164.39,164.28,38.97848422]
["bitfinex","SOLUSD",1749597107283,19.48924211,164.4,164.36,19.48924211]
["bitfinex","SOLUSD",1749597107482,26.0,164.36,164.3,19.48924211]
["bitfinex","SOLUSD",1749597107707,18.64964886,164.32,164.24,1.5571]
["bitfinex","SOLUSD",1749597108008,38.13889097,164.3,164.25,19.48924211]
["bitfinex","SOLUSD",1749597108393,18.64964886,164.3,164.26,19.48924211]
["bitfinex","SOLUSD",1749597108698,18.64964886,164.3,164.27,19.48924211]
["bitfinex","SOLUSD",1749597109090,18.64964886,164.3,164.26,19.48924211]
["bitfinex","SOLUSD",1749597109296,0.14216157,164.34,164.29,19.48924211]
["bitfinex","SOLUSD",1749597109297,25.86,164.34,164.29,19.48924211]
["bitfinex","SOLUSD",1749597109556,25.86,164.34,164.33,19.48924211]
["bitfinex","SOLUSD",1749597109817,25.86,164.34,164.24,1.5571]
["bitfinex","SOLUSD",1749597109818,18.64964886,164.33,164.29,19.48924211]
["bitfinex","SOLUSD",1749597109978,18.64964886,164.31,164.24,1.5571]
["bitfinex","SOLUSD",1749597110185,25.86,164.3,164.27,19.48924211]
["bitfinex","SOLUSD",1749597110407,25.86,164.3,164.28,19.48924211]
["bitfinex","SOLUSD",1749597110582,25.86,164.3,164.27,19.48924211]
["bitfinex","SOLUSD",1749597110978,25.86,164.3,164.28,19.48924211]
["bitfinex","SOLUSD",1749597111295,25.86,164.3,164.24,1.5571]
["bitfinex","SOLUSD",1749597111606,25.86,164.3,164.27,19.48924211]
["bitfinex","SOLUSD",1749597111815,25.86,164.32,164.29,19.48924211]
["bitfinex","SOLUSD",1749597112030,18.64964886,164.29,164.19,1.544]
["bitfinex","SOLUSD",1749597112306,19.48924211,164.26,164.21,19.48924211]
["bitfinex","SOLUSD",1749597112503,25.86,164.25,164.24,19.48924211]
["bitfinex","SOLUSD",1749597112715,25.86,164.25,164.23,19.48924211]
["bitfinex","SOLUSD",1749597113209,25.86,164.25,164.24,19.48924211]
["bitfinex","SOLUSD",1749597113440,25.86,164.28,164.24,19.48924211]
["bitfinex","SOLUSD",1749597113738,25.86,164.29,164.27,19.48924211]
["bitfinex","SOLUSD",1749597113931,25.86,164.29,164.26,19.48924211]
["bitfinex","SOLUSD",1749597114112,25.86,164.29,164.27,19.48924211]
["bitfinex","SOLUSD",1749597114619,25.86,164.29,164.28,19.48924211]
["bitfinex","SOLUSD",1749597114821,25.86,164.29,164.27,19.48924211]
["bitfinex","SOLUSD",1749597115133,25.86,164.29,164.22,0.14216157]
["bitfinex","SOLUSD",1749597115134,25.86,164.29,164.28,19.48924211]
["bitfinex","SOLUSD",1749597115926,25.86,164.29,164.22,0.14216157]
["bitfinex","SOLUSD",1749597116137,25.86,164.29,164.28,19.48924211]
["bitfinex","SOLUSD",1749597116832,25.86,164.29,164.27,19.48924211]
["bitfinex","SOLUSD",1749597117053,44.64964886,164.33,164.27,19.48924211]
["bitfinex","SOLUSD",1749597117238,7.5487,164.4,164.23,26.0]
["bitfinex","SOLUSD",1749597117412,38.13889097,164.33,164.28,19.48924211]
["bitfinex","SOLUSD",1749597117834,38.13889097,164.34,164.29,19.48924211]
["bitfinex","SOLUSD",1749597118928,19.48924211,164.33,164.28,19.48924211]
["bitfinex","SOLUSD",1749597119233,25.86,164.32,164.29,19.48924211]
["bitfinex","SOLUSD",1749597120222,25.86,164.32,164.24,26.14216157]
["bitfinex","SOLUSD",1749597120546,25.86,164.32,164.29,19.48924211]
["bitfinex","SOLUSD",1749597121038,25.86,164.31,164.29,19.48924211]
["bitfinex","SOLUSD",1749597121225,25.86,164.31,164.24,26.14216157]
["bitfinex","SOLUSD",1749597121430,25.86,164.31,164.3,19.48924211]
["bitfinex","SOLUSD",1749597122320,26.0,164.38,164.3,19.48924211]
["bitfinex","SOLUSD",1749597122321,5.94,164.4,164.3,64.97848422]
["bitfinex","SOLUSD",1749597122524,25.86,164.4,164.37,19.48924211]
["bitfinex","SOLUSD",1749597123042,25.86,164.4,164.38,19.48924211]
["bitfinex","SOLUSD",1749597123234,18.64964886,164.42,164.3,45.48924211]
["bitfinex","SOLUSD",1749597123235,18.64964886,164.42,164.39,19.48924211]
["bitfinex","SOLUSD",1749597123430,19.48924211,164.47,164.41,19.48924211]
["bitfinex","SOLUSD",1749597123622,25.86,164.46,164.43,19.48924211]
["bitfinex","SOLUSD",1749597123948,19.48924211,164.48,164.43,19.48924211]
["bitfinex","SOLUSD",1749597124251,18.64964886,164.44,164.37,26.0]
["bitfinex","SOLUSD",1749597124423,25.86,164.45,164.41,19.48924211]
["bitfinex","SOLUSD",1749597125727,18.64964886,164.44,164.37,26.0]
["bitfinex","SOLUSD",1749597125917,18.64964886,164.44,164.4,19.48924211]
["bitfinex","SOLUSD",1749597126345,25.86,164.45,164.41,19.48924211]
["bitfinex","SOLUSD",1749597126845,45.34924211,164.45,164.4,19.48924211]
["bitfinex","SOLUSD",1749597127345,45.34924211,164.45,164.37,26.0]
["bitfinex","SOLUSD",1749597127346,19.48924211,164.42,164.37,45.48924211]
["bitfinex","SOLUSD",1749597127551,19.48924211,164.42,164.34,8.00856157]
["bitfinex","SOLUSD",1749597127552,45.34924211,164.41,164.36,19.48924211]
["bitfinex","SOLUSD",1749597127921,45.34924211,164.41,164.35,26.0]
["bitfinex","SOLUSD",1749597127922,45.34924211,164.41,164.37,19.48924211]
["bitfinex","SOLUSD",1749597128118,25.86,164.41,164.37,19.48924211]
["bitfinex","SOLUSD",1749597131431,25.86,164.41,164.35,26.0]
["bitfinex","SOLUSD",1749597131850,25.86,164.41,164.37,19.48924211]
["bitfinex","SOLUSD",1749597133333,45.34924211,164.41,164.36,19.48924211]
["bitfinex","SOLUSD",1749597133558,45.34924211,164.41,164.35,19.48924211]
["bitfinex","SOLUSD",1749597133559,38.13889097,164.4,164.35,19.48924211]
["bitfinex","SOLUSD",1749597133932,18.64964886,164.4,164.35,19.48924211]
["bitfinex","SOLUSD",1749597134430,18.64964886,164.4,164.36,19.48924211]
["bitfinex","SOLUSD",1749597136955,25.86,164.41,164.39,19.48924211]
["bitfinex","SOLUSD",1749597137261,25.84,164.41,164.4,19.48924211]
["bitfinex","SOLUSD",1749597137856,25.84,164.41,164.39,19.48924211]
["bitfinex","SOLUSD",1749597138056,25.84,164.41,164.37,19.48924211]
["bitfinex","SOLUSD",1749597138231,25.84,164.41,164.39,19.48924211]
["bitfinex","SOLUSD",1749597138649,25.84,164.41,164.36,26.0]
["bitfinex","SOLUSD",1749597139161,1.6028,164.5,164.4,19.48924211]
["bitfinex","SOLUSD",1749597139366,18.64964886,164.45,164.42,19.48924211]
["bitfinex","SOLUSD",1749597139576,25.84,164.44,164.41,19.48924211]
["bitfinex","SOLUSD",1749597139934,25.84,164.44,164.36,26.0]
["bitfinex","SOLUSD",1749597140155,25.84,164.44,164.4,19.48924211]
["bitfinex","SOLUSD",1749597141139,25.84,164.44,164.41,19.48924211]
["bitfinex","SOLUSD",1749597141435,25.84,164.44,164.43,19.48924211]
["bitfinex","SOLUSD",1749597141635,6.6323,164.53,164.43,19.48924211]
["bitfinex","SOLUSD",1749597141636,26.12154211,164.53,164.43,19.48924211]
["bitfinex","SOLUSD",1749597141933,12.89354579,164.58,164.5,19.48924211]
["bitfinex","SOLUSD",1749597142239,12.89354579,164.58,164.52,19.48924211]
["bitfinex","SOLUSD",1749597142240,45.32924211,164.57,164.52,19.48924211]
["bitfinex","SOLUSD",1749597142436,18.64964886,164.56,164.52,19.48924211]
["bitfinex","SOLUSD",1749597142633,38.13889097,164.56,164.51,19.48924211]
["bitfinex","SOLUSD",1749597142832,18.64964886,164.54,164.52,19.48924211]
["bitfinex","SOLUSD",1749597143045,25.84,164.53,164.51,19.48924211]
["bitfinex","SOLUSD",1749597143244,19.48924211,164.57,164.51,19.48924211]
["bitfinex","SOLUSD",1749597143538,44.48964886,164.56,164.51,19.48924211]
["bitfinex","SOLUSD",1749597144334,63.97889097,164.56,164.5,19.48924211]
["bitfinex","SOLUSD",1749597144859,25.84,164.55,164.51,19.48924211]
["bitfinex","SOLUSD",1749597145063,25.84,164.55,164.52,19.48924211]
["bitfinex","SOLUSD",1749597145246,18.64964886,164.56,164.52,19.48924211]
["bitfinex","SOLUSD",1749597145247,25.84,164.54,164.52,19.48924211]
["bitfinex","SOLUSD",1749597146769,25.84,164.54,164.5,26.0]
["bitfinex","SOLUSD",1749597146940,25.84,164.54,164.52,19.48924211]
["bitfinex","SOLUSD",1749597147662,25.84,164.55,164.53,19.48924211]
["bitfinex","SOLUSD",1749597147863,25.84,164.57,164.54,19.48924211]
["bitfinex","SOLUSD",1749597149363,25.84,164.57,164.53,19.48924211]
["bitfinex","SOLUSD",1749597149544,18.64964886,164.56,164.47,7.73596157]
["bitfinex","SOLUSD",1749597149745,18.64964886,164.54,164.49,19.48924211]
["bitfinex","SOLUSD",1749597149935,25.82,164.53,164.49,19.48924211]
["bitfinex","SOLUSD",1749597150437,25.82,164.53,164.5,19.48924211]
["bitfinex","SOLUSD",1749597150643,25.82,164.53,164.49,19.48924211]
["bitfinex","SOLUSD",1749597151069,25.82,164.53,164.5,19.48924211]
["bitfinex","SOLUSD",1749597151264,18.64964886,164.52,164.47,1.5351]
["bitfinex","SOLUSD",1749597151472,38.13889097,164.52,164.47,19.48924211]
["bitfinex","SOLUSD",1749597152372,18.64964886,164.52,164.47,19.48924211]
["bitfinex","SOLUSD",1749597153469,18.64964886,164.52,164.44,26.0]
["bitfinex","SOLUSD",1749597153470,18.64964886,164.52,164.48,19.48924211]
["bitfinex","SOLUSD",1749597153650,45.30924211,164.53,164.49,19.48924211]
["bitfinex","SOLUSD",1749597153651,25.82,164.53,164.49,19.48924211]
["bitfinex","SOLUSD",1749597154270,25.82,164.53,164.45,0.14216157]
["bitfinex","SOLUSD",1749597154468,25.82,164.53,164.49,19.48924211]
["bitfinex","SOLUSD",1749597154862,25.82,164.53,164.45,0.14216157]
["bitfinex","SOLUSD",1749597155072,25.82,164.53,164.49,19.48924211]
["bitfinex","SOLUSD",1749597155667,25.82,164.53,164.5,19.48924211]
["bitfinex","SOLUSD",1749597155871,7.7834,164.62,164.52,19.48924211]
["bitfinex","SOLUSD",1749597156088,7.7834,164.62,164.45,0.14216157]
["bitfinex","SOLUSD",1749597156089,18.64964886,164.57,164.53,19.48924211]
["bitfinex","SOLUSD",1749597156371,26.0,164.54,164.53,19.48924211]
["bitfinex","SOLUSD",1749597156750,25.82,164.55,164.53,19.48924211]
["bitfinex","SOLUSD",1749597156973,25.82,164.55,164.54,19.48924211]
["bitfinex","SOLUSD",1749597157165,25.82,164.55,164.45,18.79181043]
["bitfinex","SOLUSD",1749597157365,25.82,164.55,164.54,19.48924211]
["bitfinex","SOLUSD",1749597157888,26.0,164.55,164.54,19.48924211]
["bitfinex","SOLUSD",1749597158553,26.0,164.55,164.53,19.48924211]
["bitfinex","SOLUSD",1749597159281,51.82,164.56,164.51,19.48924211]
["bitfinex","SOLUSD",1749597160352,26.0,164.53,164.51,19.48924211]
["bitfinex","SOLUSD",1749597160576,51.82,164.53,164.51,19.48924211]
["bitfinex","SOLUSD",1749597160775,51.82,164.53,164.45,0.14216157]
["bitfinex","SOLUSD",1749597160776,51.82,164.53,164.49,19.48924211]
["bitfinex","SOLUSD",1749597160977,18.64964886,164.52,164.47,19.48924211]
["bitfinex","SOLUSD",1749597161290,51.82,164.53,164.43,7.9016]
["bitfinex","SOLUSD",1749597161291,51.82,164.53,164.49,19.48924211]
["bitfinex","SOLUSD",1749597162270,71.30924211,164.53,164.48,19.48924211]
["bitfinex","SOLUSD",1749597165261,38.13889097,164.52,164.47,19.48924211]
["bitfinex","SOLUSD",1749597165457,25.82,164.51,164.47,19.48924211]
["bitfinex","SOLUSD",1749597165675,45.30924211,164.51,164.46,19.48924211]
["bitfinex","SOLUSD",1749597166187,25.82,164.51,164.47,19.48924211]
["bitfinex","SOLUSD",1749597166385,19.48924211,164.5,164.43,7.9016]
["bitfinex","SOLUSD",1749597166564,25.82,164.49,164.45,19.48924211]
["bitfinex","SOLUSD",1749597166883,45.30924211,164.49,164.44,19.48924211]
["bitfinex","SOLUSD",1749597167069,19.48924211,164.48,164.43,19.48924211]
["bitfinex","SOLUSD",1749597167272,25.82,164.47,164.43,19.48924211]
["bitfinex","SOLUSD",1749597168188,25.82,164.47,164.39,8.3094]
["bitfinex","SOLUSD",1749597168189,45.30924211,164.47,164.42,19.48924211]
["bitfinex","SOLUSD",1749597168985,25.82,164.47,164.43,19.48924211]
["bitfinex","SOLUSD",1749597169481,45.30924211,164.47,164.39,8.3094]
["bitfinex","SOLUSD",1749597169670,45.30924211,164.47,164.42,19.48924211]
["bitfinex","SOLUSD",1749597169868,25.82,164.47,164.39,8.3094]
["bitfinex","SOLUSD",1749597170183,25.82,164.47,164.43,19.48924211]
["bitfinex","SOLUSD",1749597170886,25.82,164.47,164.41,19.48924211]
["bitfinex","SOLUSD",1749597170887,38.13889097,164.46,164.41,19.48924211]
["bitfinex","SOLUSD",1749597171282,38.13889097,164.46,164.39,8.3094]
["bitfinex","SOLUSD",1749597171283,19.48924211,164.44,164.39,19.48924211]
["bitfinex","SOLUSD",1749597171463,25.82,164.43,164.39,19.48924211]
["bitfinex","SOLUSD",1749597171669,45.30924211,164.43,164.38,19.48924211]
["bitfinex","SOLUSD",1749597172373,25.82,164.43,164.38,19.48924211]
["bitfinex","SOLUSD",1749597173885,25.82,164.43,164.39,19.48924211]
["bitfinex","SOLUSD",1749597174262,25.82,164.43,164.38,19.48924211]
["bitfinex","SOLUSD",1749597175884,25.82,164.43,164.39,19.48924211]
["bitfinex","SOLUSD",1749597176584,45.30924211,164.43,164.38,19.48924211]
["bitfinex","SOLUSD",1749597176786,18.64964886,164.4,164.35,1.5017]
["bitfinex","SOLUSD",1749597176979,44.46964886,164.4,164.36,19.48924211]
["bitfinex","SOLUSD",1749597177485,44.46964886,164.4,164.36,11.71290037]
["bitfinex","SOLUSD",1749597178193,44.46964886,164.4,164.35,1.5017]
["bitfinex","SOLUSD",1749597178372,44.46964886,164.4,164.35,27.5017]
["bitfinex","SOLUSD",1749597178570,44.46964886,164.4,164.31,7.9593]
["bitfinex","SOLUSD",1749597178571,56.18254923,164.4,164.31,7.9593]
["bitfinex","SOLUSD",1749597178797,11.71290037,164.39,164.34,11.71290037]
["bitfinex","SOLUSD",1749597179090,11.71290037,164.38,164.33,11.71290037]
["bitfinex","SOLUSD",1749597179269,25.82,164.37,164.33,11.71290037]
["bitfinex","SOLUSD",1749597179894,25.82,164.37,164.31,7.9593]
["bitfinex","SOLUSD",1749597180095,37.53290037,164.37,164.32,11.71290037]
["bitfinex","SOLUSD",1749597180791,37.53290037,164.37,164.28,11.71290037]
["bitfinex","SOLUSD",1749597180792,11.71290037,164.34,164.28,11.71290037]
["bitfinex","SOLUSD",1749597181106,18.64964886,164.36,164.27,7.7563]
["bitfinex","SOLUSD",1749597181107,37.53290037,164.33,164.27,13.30540037]
["bitfinex","SOLUSD",1749597181283,25.82,164.32,164.27,21.13345779]
["bitfinex","SOLUSD",1749597181595,25.82,164.32,164.27,19.54095779]
["bitfinex","SOLUSD",1749597181596,45.36095779,164.32,164.27,19.54095779]
["bitfinex","SOLUSD",1749597182101,25.82,164.32,164.3,19.54095779]
["bitfinex","SOLUSD",1749597182310,25.82,164.32,164.29,19.54095779]
["bitfinex","SOLUSD",1749597182869,25.82,164.32,164.26,26.0]
["bitfinex","SOLUSD",1749597183077,25.82,164.32,164.29,19.54095779]
["bitfinex","SOLUSD",1749597183273,25.82,164.32,164.28,19.54095779]
["bitfinex","SOLUSD",1749597184174,19.54095779,164.31,164.26,19.54095779]
["bitfinex","SOLUSD",1749597184372,19.54095779,164.31,164.23,95.4212]
["bitfinex","SOLUSD",1749597184373,45.36095779,164.32,164.27,19.54095779]
["bitfinex","SOLUSD",1749597184648,33.6931,164.37,164.31,19.54095779]
["bitfinex","SOLUSD",1749597184649,32.1732,164.37,164.31,19.54095779]
["bitfinex","SOLUSD",1749597184795,44.46964886,164.36,164.32,19.54095779]
["bitfinex","SOLUSD",1749597185101,44.46964886,164.36,164.26,26.0]
["bitfinex","SOLUSD",1749597185102,38.19060665,164.36,164.31,19.54095779]
["bitfinex","SOLUSD",1749597185273,25.82,164.35,164.31,19.54095779]
["bitfinex","SOLUSD",1749597185896,25.82,164.35,164.32,19.54095779]
["bitfinex","SOLUSD",1749597187077,25.82,164.34,164.33,19.54095779]
["bitfinex","SOLUSD",1749597188194,18.64964886,164.4,164.33,19.54095779]
["bitfinex","SOLUSD",1749597188395,25.84,164.39,164.36,19.54095779]
["bitfinex","SOLUSD",1749597188594,25.84,164.39,164.35,19.54095779]
["bitfinex","SOLUSD",1749597189905,25.84,164.38,164.35,19.54095779]
["bitfinex","SOLUSD",1749597190117,25.84,164.37,164.35,19.54095779]
["bitfinex","SOLUSD",1749597191105,25.84,164.37,164.34,19.54095779]
["bitfinex","SOLUSD",1749597192323,25.84,164.37,164.3,87.3]
["bitfinex","SOLUSD",1749597192324,18.64964886,164.36,164.32,19.54095779]
["bitfinex","SOLUSD",1749597192513,18.64964886,164.36,164.3,87.3]
["bitfinex","SOLUSD",1749597192514,19.54095779,164.35,164.3,19.54095779]
["bitfinex","SOLUSD",1749597192698,45.36095779,164.34,164.29,19.54095779]
["bitfinex","SOLUSD",1749597192899,25.82,164.34,164.3,19.54095779]
["bitfinex","SOLUSD",1749597194615,45.36095779,164.34,164.26,26.0]
["bitfinex","SOLUSD",1749597194808,45.36095779,164.34,164.22,1.6006]
["bitfinex","SOLUSD",1749597194809,19.54095779,164.31,164.27,19.54095779]
["bitfinex","SOLUSD",1749597194999,25.84,164.3,164.27,19.54095779]
["bitfinex","SOLUSD",1749597196015,25.84,164.3,164.28,19.54095779]
["bitfinex","SOLUSD",1749597196724,25.84,164.3,164.27,19.54095779]
["bitfinex","SOLUSD",1749597197101,18.64964886,164.29,164.22,1.6006]
["bitfinex","SOLUSD",1749597197314,18.64964886,164.29,164.21,6.0055]
["bitfinex","SOLUSD",1749597197315,19.54095779,164.24,164.19,19.54095779]
["bitfinex","SOLUSD",1749597197499,19.54095779,164.22,164.17,19.54095779]
["bitfinex","SOLUSD",1749597197710,38.19060665,164.21,164.16,26.0]
["bitfinex","SOLUSD",1749597197908,25.84,164.2,164.16,45.54095779]
["bitfinex","SOLUSD",1749597198425,25.84,164.2,164.16,19.54095779]
["bitfinex","SOLUSD",1749597198632,25.84,164.2,164.16,26.0]
["bitfinex","SOLUSD",1749597198804,25.84,164.2,164.16,45.54095779]
["bitfinex","SOLUSD",1749597199341,25.84,164.2,164.16,19.54095779]
["bitfinex","SOLUSD",1749597199662,25.84,164.2,164.16,26.0]
["bitfinex","SOLUSD",1749597199799,25.84,164.2,164.16,45.54095779]
["bitfinex","SOLUSD",1749597199995,25.84,164.2,164.14,1.615]
["bitfinex","SOLUSD",1749597200514,25.84,164.2,164.19,19.54095779]
["bitfinex","SOLUSD",1749597200903,25.84,164.23,164.19,19.54095779]
["bitfinex","SOLUSD",1749597201201,19.54095779,164.28,164.22,19.54095779]
["bitfinex","SOLUSD",1749597201400,25.84,164.28,164.26,19.54095779]
["bitfinex","SOLUSD",1749597201626,25.84,164.28,164.21,8.2669]
["bitfinex","SOLUSD",1749597201822,25.84,164.28,164.26,19.54095779]
["bitfinex","SOLUSD",1749597202001,64.19060665,164.31,164.25,19.54095779]
["bitfinex","SOLUSD",1749597202324,25.84,164.28,164.25,19.54095779]
["bitfinex","SOLUSD",1749597202500,64.19060665,164.31,164.26,19.54095779]
["bitfinex","SOLUSD",1749597202700,25.84,164.28,164.26,19.54095779]
["bitfinex","SOLUSD",1749597203122,18.64964886,164.31,164.27,19.54095779]
["bitfinex","SOLUSD",1749597203311,25.84,164.28,164.27,19.54095779]
["bitfinex","SOLUSD",1749597203506,25.84,164.29,164.27,19.54095779]
["bitfinex","SOLUSD",1749597204231,25.84,164.29,164.26,19.54095779]
["bitfinex","SOLUSD",1749597204811,19.54095779,164.32,164.26,19.54095779]
["bitfinex","SOLUSD",1749597205011,19.54095779,164.32,164.22,0.14216157]
["bitfinex","SOLUSD",1749597205012,25.84,164.31,164.28,19.54095779]
["bitfinex","SOLUSD",1749597205321,19.54095779,164.33,164.24,26.0]
["bitfinex","SOLUSD",1749597205507,25.84,164.32,164.29,19.54095779]
["bitfinex","SOLUSD",1749597206613,25.84,164.32,164.28,19.54095779]
["bitfinex","SOLUSD",1749597207432,25.84,164.32,164.29,19.54095779]
["bitfinex","SOLUSD",1749597208036,26.0,164.35,164.3,19.54095779]
["bitfinex","SOLUSD",1749597208232,25.84,164.34,164.25,26.14216157]
["bitfinex","SOLUSD",1749597208534,25.84,164.34,164.29,19.54095779]
["bitfinex","SOLUSD",1749597209521,19.54095779,164.33,164.28,19.54095779]
["bitfinex","SOLUSD",1749597209735,19.54095779,164.31,164.26,19.54095779]
["bitfinex","SOLUSD",1749597209933,45.38095779,164.31,164.26,19.54095779]
["bitfinex","SOLUSD",1749597210135,45.38095779,164.31,164.25,0.14216157]
["bitfinex","SOLUSD",1749597210136,25.84,164.31,164.27,19.54095779]
["bitfinex","SOLUSD",1749597210431,19.54095779,164.3,164.25,19.54095779]
["bitfinex","SOLUSD",1749597210631,19.54095779,164.29,164.24,19.54095779]
["bitfinex","SOLUSD",1749597210932,25.84,164.28,164.25,19.54095779]
["bitfinex","SOLUSD",1749597211138,25.84,164.28,164.21,34.2669]
["bitfinex","SOLUSD",1749597211313,25.84,164.28,164.24,19.54095779]
["bitfinex","SOLUSD",1749597211806,25.84,164.28,164.22,26.0]
["bitfinex","SOLUSD",1749597212132,25.84,164.28,164.24,19.54095779]
["bitfinex","SOLUSD",1749597212531,25.84,164.28,164.25,19.54095779]
["bitfinex","SOLUSD",1749597217747,25.84,164.28,164.24,26.0]
["bitfinex","SOLUSD",1749597217915,25.82,164.3,164.27,19.54095779]
["bitfinex","SOLUSD",1749597219044,19.54095779,164.32,164.27,19.54095779]
["bitfinex","SOLUSD",1749597219247,25.82,164.31,164.27,19.54095779]
["bitfinex","SOLUSD",1749597219825,25.82,164.31,164.28,19.54095779]
["bitfinex","SOLUSD",1749597220540,25.82,164.31,164.29,19.54095779]
["bitfinex","SOLUSD",1749597220747,25.82,164.32,164.3,19.54095779]
["bitfinex","SOLUSD",1749597221523,38.19060665,164.36,164.31,19.54095779]
["bitfinex","SOLUSD",1749597221724,25.82,164.35,164.32,19.54095779]
["bitfinex","SOLUSD",1749597222527,25.46095779,164.39,164.33,19.54095779]
["bitfinex","SOLUSD",1749597222745,44.46964886,164.38,164.33,19.54095779]
["bitfinex","SOLUSD",1749597222946,64.01060665,164.38,164.33,19.54095779]
["bitfinex","SOLUSD",1749597223244,25.82,164.37,164.33,19.54095779]
["bitfinex","SOLUSD",1749597224144,19.54095779,164.35,164.3,19.54095779]
["bitfinex","SOLUSD",1749597224331,19.54095779,164.32,164.27,19.54095779]
["bitfinex","SOLUSD",1749597224648,25.82,164.31,164.26,19.54095779]
["bitfinex","SOLUSD",1749597225031,25.82,164.31,164.29,19.54095779]
["bitfinex","SOLUSD",1749597225351,25.82,164.31,164.3,19.54095779]
["bitfinex","SOLUSD",1749597225845,25.82,164.34,164.3,19.54095779]
["bitfinex","SOLUSD",1749597226046,25.82,164.34,164.31,19.54095779]
["bitfinex","SOLUSD",1749597226437,25.82,164.34,164.3,19.54095779]
["bitfinex","SOLUSD",1749597226946,19.54095779,164.33,164.28,19.54095779]
["bitfinex","SOLUSD",1749597228028,19.54095779,164.33,164.27,19.54095779]
["bitfinex","SOLUSD",1749597228349,19.54095779,164.32,164.26,19.54095779]
["bitfinex","SOLUSD",1749597228547,19.54095779,164.3,164.24,19.54095779]
["bitfinex","SOLUSD",1749597229348,19.54095779,164.29,164.23,19.54095779]
["bitfinex","SOLUSD",1749597229549,19.54095779,164.29,164.21,95.5874]
["bitfinex","SOLUSD",1749597229550,19.54095779,164.29,164.24,19.54095779]
["bitfinex","SOLUSD",1749597230958,25.82,164.31,164.23,19.54095779]
["bitfinex","SOLUSD",1749597230959,19.54095779,164.28,164.23,19.54095779]
["bitfinex","SOLUSD",1749597231954,19.54095779,164.29,164.24,19.54095779]
["bitfinex","SOLUSD",1749597232343,19.54095779,164.28,164.23,19.54095779]
["bitfinex","SOLUSD",1749597232744,25.82,164.27,164.23,19.54095779]
["bitfinex","SOLUSD",1749597234366,45.36095779,164.27,164.21,134.49845779]
["bitfinex","SOLUSD",1749597234544,19.54095779,164.25,164.21,26.0]
["bitfinex","SOLUSD",1749597235064,19.54095779,164.25,164.2,19.54095779]
["bitfinex","SOLUSD",1749597235234,11.73706662,164.22,164.17,13.23746662]
["bitfinex","SOLUSD",1749597235430,37.55706662,164.22,164.17,11.73706662]
["bitfinex","SOLUSD",1749597235636,25.82,164.22,164.18,11.73706662]
["bitfinex","SOLUSD",1749597236855,37.55706662,164.22,164.17,11.73706662]
["bitfinex","SOLUSD",1749597237255,25.82,164.22,164.18,19.56242515]
["bitfinex","SOLUSD",1749597238036,45.38242515,164.22,164.17,19.56242515]
["bitfinex","SOLUSD",1749597238452,25.82,164.22,164.18,19.56242515]
["bitfinex","SOLUSD",1749597240365,45.38242515,164.22,164.16,26.0]
["bitfinex","SOLUSD",1749597240540,45.38242515,164.22,164.17,19.56242515]
["bitfinex","SOLUSD",1749597241344,25.82,164.22,164.16,45.56242515]
["bitfinex","SOLUSD",1749597241656,25.82,164.22,164.18,19.56242515]
["bitfinex","SOLUSD",1749597244639,45.38242515,164.22,164.17,19.56242515]
["bitfinex","SOLUSD",1749597245458,45.38242515,164.22,164.13,108.49302515]
["bitfinex","SOLUSD",1749597245459,19.56242515,164.18,164.13,108.49302515]
["bitfinex","SOLUSD",1749597245669,18.64964886,164.17,164.12,19.56242515]
["bitfinex","SOLUSD",1749597245850,38.21207401,164.17,164.12,19.56242515]
["bitfinex","SOLUSD",1749597246050,18.64964886,164.17,164.13,19.56242515]
["bitfinex","SOLUSD",1749597246363,71.38242515,164.18,164.13,19.56242515]
["bitfinex","SOLUSD",1749597246668,71.38242515,164.18,164.11,8.33333333]
["bitfinex","SOLUSD",1749597246846,71.38242515,164.18,164.13,19.56242515]
["bitfinex","SOLUSD",1749597247242,7.7247,164.26,164.17,19.56242515]
["bitfinex","SOLUSD",1749597247439,18.64964886,164.23,164.19,19.56242515]
["bitfinex","SOLUSD",1749597247664,26.0,164.22,164.18,19.56242515]
["bitfinex","SOLUSD",1749597247861,26.0,164.22,164.17,19.56242515]
["bitfinex","SOLUSD",1749597247862,51.82,164.22,164.17,19.56242515]
["bitfinex","SOLUSD",1749597248061,51.82,164.22,164.18,19.56242515]
["bitfinex","SOLUSD",1749597249145,71.38242515,164.22,164.17,19.56242515]
["bitfinex","SOLUSD",1749597249843,38.21207401,164.21,164.12,0.14216157]
["bitfinex","SOLUSD",1749597250044,45.56242515,164.18,164.13,19.56242515]
["bitfinex","SOLUSD",1749597250258,45.38242515,164.17,164.12,19.56242515]
["bitfinex","SOLUSD",1749597251067,45.38242515,164.17,164.11,8.33333333]
["bitfinex","SOLUSD",1749597251376,45.38242515,164.17,164.12,19.56242515]
["bitfinex","SOLUSD",1749597252054,19.56242515,164.15,164.11,8.33333333]
["bitfinex","SOLUSD",1749597252245,25.82,164.17,164.11,8.33333333]
["bitfinex","SOLUSD",1749597252246,25.82,164.14,164.11,8.33333333]
["bitfinex","SOLUSD",1749597252961,25.82,164.14,164.11,27.89575848]
["bitfinex","SOLUSD",1749597253378,25.82,164.14,164.11,8.33333333]
["bitfinex","SOLUSD",1749597254276,25.82,164.14,164.11,27.89575848]
["bitfinex","SOLUSD",1749597254448,25.82,164.14,164.11,8.33333333]
["bitfinex","SOLUSD",1749597254768,51.82,164.14,164.11,8.33333333]
["bitfinex","SOLUSD",1749597255161,51.82,164.14,164.11,27.89575848]
["bitfinex","SOLUSD",1749597257459,51.82,164.14,164.12,19.56242515]
["bitfinex","SOLUSD",1749597257875,51.82,164.14,164.11,8.33333333]
["bitfinex","SOLUSD",1749597257876,51.82,164.14,164.11,27.89575848]
["bitfinex","SOLUSD",1749597258175,26.0,164.14,164.13,19.56242515]
["bitfinex","SOLUSD",1749597258871,18.64964886,164.21,164.13,19.56242515]
["bitfinex","SOLUSD",1749597259180,26.0,164.19,164.18,19.56242515]
["bitfinex","SOLUSD",1749597259755,26.0,164.18,164.17,19.56242515]
["bitfinex","SOLUSD",1749597261978,25.82,164.21,164.17,19.56242515]
["bitfinex","SOLUSD",1749597262191,18.64964886,164.23,164.19,19.56242515]
["bitfinex","SOLUSD",1749597262360,25.82,164.22,164.19,19.56242515]
["bitfinex","SOLUSD",1749597262555,18.64964886,164.23,164.19,19.56242515]
["bitfinex","SOLUSD",1749597262875,6.3132,164.3,164.22,19.56242515]
["bitfinex","SOLUSD",1749597263060,6.3132,164.3,164.23,19.56242515]
["bitfinex","SOLUSD",1749597263061,18.64964886,164.27,164.23,19.56242515]
["bitfinex","SOLUSD",1749597263258,18.64964886,164.27,164.18,0.14216157]
["bitfinex","SOLUSD",1749597263474,25.82,164.26,164.23,11.73060877]
["bitfinex","SOLUSD",1749597263870,25.82,164.25,164.23,11.73060877]
["bitfinex","SOLUSD",1749597264978,26.0,164.27,164.24,11.73060877]
["bitfinex","SOLUSD",1749597265180,56.38025763,164.29,164.24,11.73060877]
["bitfinex","SOLUSD",1749597265482,25.82,164.28,164.24,19.54810879]
["bitfinex","SOLUSD",1749597266197,25.8,164.29,164.27,19.54810879]
["bitfinex","SOLUSD",1749597267283,25.8,164.3,164.27,19.54810879]
["bitfinex","SOLUSD",1749597267489,25.8,164.3,164.28,19.54810879]
["bitfinex","SOLUSD",1749597267691,25.8,164.31,164.29,19.54810879]
["bitfinex","SOLUSD",1749597268003,25.8,164.31,164.28,19.54810879]
["bitfinex","SOLUSD",1749597268381,25.8,164.32,164.29,19.54810879]
["bitfinex","SOLUSD",1749597269996,25.8,164.32,164.28,19.54810879]
["bitfinex","SOLUSD",1749597270201,25.8,164.32,164.29,19.54810879]
["bitfinex","SOLUSD",1749597271681,18.64964886,164.33,164.29,19.54810879]
["bitfinex","SOLUSD",1749597271994,25.8,164.32,164.3,19.54810879]
["bitfinex","SOLUSD",1749597272694,18.64964886,164.33,164.3,19.54810879]
["bitfinex","SOLUSD",1749597272897,44.44964886,164.33,164.3,19.54810879]
["bitfinex","SOLUSD",1749597273199,5.9,164.34,164.3,19.54810879]
["bitfinex","SOLUSD",1749597273388,25.8,164.33,164.3,19.54810879]
["bitfinex","SOLUSD",1749597273701,25.8,164.33,164.26,88.9193]
["bitfinex","SOLUSD",1749597273890,25.8,164.33,164.3,19.54810879]
["bitfinex","SOLUSD",1749597274504,45.34810879,164.33,164.28,19.54810879]
["bitfinex","SOLUSD",1749597274901,38.19775765,164.29,164.22,1.653]
["bitfinex","SOLUSD",1749597275209,38.19775765,164.29,164.18,6.5382]
["bitfinex","SOLUSD",1749597275210,25.8,164.28,164.26,19.54810879]
["bitfinex","SOLUSD",1749597276588,25.8,164.28,164.21,0.14216157]
["bitfinex","SOLUSD",1749597276791,25.8,164.28,164.25,19.54810879]
["bitfinex","SOLUSD",1749597277507,25.8,164.28,164.24,19.54810879]
["bitfinex","SOLUSD",1749597278293,25.8,164.28,164.25,19.54810879]
["bitfinex","SOLUSD",1749597279726,25.8,164.28,164.24,19.54810879]
["bitfinex","SOLUSD",1749597280011,25.8,164.28,164.18,1.653]
["bitfinex","SOLUSD",1749597280012,18.64964886,164.24,164.18,1.653]
["bitfinex","SOLUSD",1749597280224,18.64964886,164.24,164.19,19.54810879]
["bitfinex","SOLUSD",1749597280225,25.78,164.23,164.19,19.54810879]
["bitfinex","SOLUSD",1749597281610,45.32810879,164.23,164.18,19.54810879]
["bitfinex","SOLUSD",1749597281809,45.32810879,164.23,164.14,7.7488]
["bitfinex","SOLUSD",1749597281810,19.54810879,164.22,164.17,45.54810879]
["bitfinex","SOLUSD",1749597282187,19.54810879,164.21,164.16,19.54810879]
["bitfinex","SOLUSD",1749597282382,25.78,164.2,164.16,19.54810879]
["bitfinex","SOLUSD",1749597285092,25.78,164.2,164.17,19.54810879]
["bitfinex","SOLUSD",1749597285300,25.78,164.2,164.17,11.73967544]
["bitfinex","SOLUSD",1749597286115,25.78,164.2,164.16,11.73967544]
["bitfinex","SOLUSD",1749597287521,30.3893243,164.19,164.13,87.3]
["bitfinex","SOLUSD",1749597287723,30.3893243,164.19,164.11,95.63333333]
["bitfinex","SOLUSD",1749597287724,11.73967544,164.17,164.11,95.63333333]
["bitfinex","SOLUSD",1749597287915,37.51967544,164.17,164.12,11.73967544]
["bitfinex","SOLUSD",1749597288896,25.78,164.17,164.13,11.73967544]
["bitfinex","SOLUSD",1749597289811,25.78,164.17,164.15,11.73967544]
["bitfinex","SOLUSD",1749597290116,25.78,164.19,164.16,11.73967544]
["bitfinex","SOLUSD",1749597290806,25.78,164.19,164.17,11.73967544]
["bitfinex","SOLUSD",1749597291011,25.78,164.19,164.16,11.73967544]
["bitfinex","SOLUSD",1749597291212,25.78,164.19,164.17,19.56450409]
["bitfinex","SOLUSD",1749597291605,25.78,164.19,164.12,87.44216157]
["bitfinex","SOLUSD",1749597291800,45.34450409,164.21,164.16,19.56450409]
["bitfinex","SOLUSD",1749597292206,25.78,164.2,164.16,19.56450409]
["bitfinex","SOLUSD",1749597292407,64.21415295,164.22,164.17,19.56450409]
["bitfinex","SOLUSD",1749597292604,6.6171,164.25,164.18,19.56450409]
["bitfinex","SOLUSD",1749597292808,5.88,164.26,164.19,19.56450409]
["bitfinex","SOLUSD",1749597292809,63.99415295,164.24,164.19,19.56450409]
["bitfinex","SOLUSD",1749597293013,19.56450409,164.23,164.18,19.56450409]
["bitfinex","SOLUSD",1749597293516,63.99415295,164.24,164.19,19.56450409]
["bitfinex","SOLUSD",1749597294198,44.42964886,164.24,164.19,19.56450409]
["bitfinex","SOLUSD",1749597294521,63.99415295,164.24,164.19,19.56450409]
["bitfinex","SOLUSD",1749597295509,44.42964886,164.24,164.2,19.56450409]
["bitfinex","SOLUSD",1749597297417,63.99415295,164.24,164.17,1.6284]
["bitfinex","SOLUSD",1749597297608,38.21415295,164.24,164.19,19.56450409]
["bitfinex","SOLUSD",1749597297909,25.78,164.23,164.19,19.56450409]
["bitfinex","SOLUSD",1749597298607,45.34450409,164.23,164.19,19.56450409]
["bitfinex","SOLUSD",1749597298809,25.78,164.23,164.19,19.56450409]
["bitfinex","SOLUSD",1749597299010,25.78,164.23,164.2,19.56450409]
["bitfinex","SOLUSD",1749597299318,38.21415295,164.24,164.2,19.56450409]
["bitfinex","SOLUSD",1749597299523,25.78,164.23,164.2,19.56450409]
["bitfinex","SOLUSD",1749597300316,18.64964886,164.24,164.2,19.56450409]
["bitfinex","SOLUSD",1749597300625,25.78,164.23,164.2,19.56450409]
["bitfinex","SOLUSD",1749597301028,25.78,164.23,164.19,19.56450409]
["bitfinex","SOLUSD",1749597302014,5.88,164.26,164.21,19.56450409]
["bitfinex","SOLUSD",1749597302015,25.44450409,164.26,164.21,19.56450409]
["bitfinex","SOLUSD",1749597302218,5.88,164.26,164.23,19.56450409]
["bitfinex","SOLUSD",1749597302411,1.5799,164.32,164.23,19.56450409]
["bitfinex","SOLUSD",1749597302412,38.21415295,164.28,164.23,19.56450409]
["bitfinex","SOLUSD",1749597302725,38.21415295,164.28,164.19,1.5811]
["bitfinex","SOLUSD",1749597302726,45.34450409,164.27,164.19,1.5811]
["bitfinex","SOLUSD",1749597303031,19.56450409,164.24,164.19,21.14560409]
["bitfinex","SOLUSD",1749597303208,25.78,164.23,164.2,19.56450409]
["bitfinex","SOLUSD",1749597303401,25.78,164.23,164.21,19.56450409]
["bitfinex","SOLUSD",1749597303605,25.78,164.26,164.22,19.56450409]
["bitfinex","SOLUSD",1749597303937,19.56450409,164.29,164.24,19.56450409]
["bitfinex","SOLUSD",1749597304113,25.78,164.28,164.24,19.56450409]
["bitfinex","SOLUSD",1749597304445,25.78,164.28,164.19,1.72326157]
["bitfinex","SOLUSD",1749597304446,1.5202,164.36,164.27,19.56450409]
["bitfinex","SOLUSD",1749597304621,63.99415295,164.33,164.28,19.56450409]
["bitfinex","SOLUSD",1749597304945,19.56450409,164.31,164.26,19.56450409]
["bitfinex","SOLUSD",1749597305299,18.64964886,164.33,164.27,19.56450409]
["bitfinex","SOLUSD",1749597305501,25.76,164.32,164.28,19.56450409]
["bitfinex","SOLUSD",1749597306503,38.21415295,164.33,164.28,19.56450409]
["bitfinex","SOLUSD",1749597306829,25.76,164.32,164.28,19.56450409]
["bitfinex","SOLUSD",1749597308229,25.76,164.32,164.29,19.56450409]
["bitfinex","SOLUSD",1749597310138,19.56450409,164.38,164.31,19.56450409]
["bitfinex","SOLUSD",1749597310323,1.5603,164.4,164.34,19.56450409]
["bitfinex","SOLUSD",1749597310529,18.64964886,164.38,164.33,19.56450409]
["bitfinex","SOLUSD",1749597310731,38.21415295,164.38,164.33,19.56450409]
["bitfinex","SOLUSD",1749597311233,38.21415295,164.38,164.33,11.71488786]
["bitfinex","SOLUSD",1749597311234,30.36453672,164.38,164.33,11.71488786]
["bitfinex","SOLUSD",1749597311614,18.64964886,164.38,164.34,11.71488786]
["bitfinex","SOLUSD",1749597311840,25.76,164.39,164.36,11.71488786]
["bitfinex","SOLUSD",1749597312133,5.88,164.42,164.38,11.71488786]
["bitfinex","SOLUSD",1749597312331,5.88,164.42,164.39,11.71488786]
["bitfinex","SOLUSD",1749597312536,25.76,164.42,164.39,11.71488786]
["bitfinex","SOLUSD",1749597314339,18.64964886,164.41,164.37,11.71488786]
["bitfinex","SOLUSD",1749597314547,18.64964886,164.41,164.35,11.71488786]
["bitfinex","SOLUSD",1749597314548,11.71488786,164.4,164.35,11.71488786]
["bitfinex","SOLUSD",1749597314740,11.71488786,164.4,164.34,1.5426]
["bitfinex","SOLUSD",1749597314741,37.45488786,164.39,164.34,11.71488786]
["bitfinex","SOLUSD",1749597315039,11.71488786,164.37,164.33,11.71488786]
["bitfinex","SOLUSD",1749597315349,19.52687666,164.37,164.33,19.52687666]
["bitfinex","SOLUSD",1749597315514,38.17652552,164.38,164.34,19.52687666]
["bitfinex","SOLUSD",1749597315715,25.74,164.39,164.35,19.52687666]
["bitfinex","SOLUSD",1749597316229,45.26687666,164.39,164.35,19.52687666]
["bitfinex","SOLUSD",1749597316415,25.74,164.39,164.36,19.52687666]
["bitfinex","SOLUSD",1749597316619,26.0,164.43,164.36,19.52687666]
["bitfinex","SOLUSD",1749597316836,63.91652552,164.42,164.37,19.52687666]
["bitfinex","SOLUSD",1749597321137,19.52687666,164.41,164.37,19.52687666]
["bitfinex","SOLUSD",1749597321542,63.91652552,164.42,164.37,19.52687666]
["bitfinex","SOLUSD",1749597321943,19.52687666,164.41,164.37,19.52687666]
["bitfinex","SOLUSD",1749597322736,25.74,164.4,164.37,19.52687666]
["bitfinex","SOLUSD",1749597323143,19.52687666,164.41,164.37,19.52687666]
["bitfinex","SOLUSD",1749597323323,25.74,164.4,164.37,19.52687666]
["bitfinex","SOLUSD",1749597323725,18.64964886,164.37,164.3,1.5066]
["bitfinex","SOLUSD",1749597324055,18.64964886,164.37,164.31,19.52687666]
["bitfinex","SOLUSD",1749597324056,19.52687666,164.35,164.31,19.52687666]
["bitfinex","SOLUSD",1749597324425,25.74,164.36,164.32,19.52687666]
["bitfinex","SOLUSD",1749597325027,25.74,164.36,164.33,19.52687666]
["bitfinex","SOLUSD",1749597325750,45.26687666,164.36,164.31,19.52687666]
["bitfinex","SOLUSD",1749597326247,25.74,164.36,164.32,19.52687666]
["bitfinex","SOLUSD",1749597326634,71.26687666,164.36,164.31,19.52687666]
["bitfinex","SOLUSD",1749597328345,45.26687666,164.36,164.32,19.52687666]
["bitfinex","SOLUSD",1749597328728,26.0,164.34,164.32,19.52687666]
["bitfinex","SOLUSD",1749597329734,19.52687666,164.35,164.3,88.8066]
["bitfinex","SOLUSD",1749597329934,44.64964886,164.37,164.24,4.85030295]
["bitfinex","SOLUSD",1749597329935,26.0,164.31,164.25,1.6182]
["bitfinex","SOLUSD",1749597330134,26.0,164.31,164.23,87.3]
["bitfinex","SOLUSD",1749597330135,19.52687666,164.28,164.23,106.82687666]
["bitfinex","SOLUSD",1749597330330,19.52687666,164.29,164.24,19.52687666]
["bitfinex","SOLUSD",1749597330729,25.72,164.3,164.26,19.52687666]
["bitfinex","SOLUSD",1749597330937,25.72,164.3,164.25,19.52687666]
["bitfinex","SOLUSD",1749597330938,45.24687666,164.3,164.25,19.52687666]
["bitfinex","SOLUSD",1749597331557,25.72,164.3,164.26,19.52687666]
["bitfinex","SOLUSD",1749597332049,25.72,164.3,164.27,19.52687666]
["bitfinex","SOLUSD",1749597332257,25.72,164.3,164.28,19.52687666]
["bitfinex","SOLUSD",1749597332432,25.72,164.3,164.26,19.52687666]
["bitfinex","SOLUSD",1749597332951,25.72,164.3,164.27,19.52687666]
["bitfinex","SOLUSD",1749597333336,25.72,164.3,164.23,26.0]
["bitfinex","SOLUSD",1749597333337,25.72,164.3,164.28,19.52687666]
["bitfinex","SOLUSD",1749597333544,18.64964886,164.34,164.28,19.52687666]
["bitfinex","SOLUSD",1749597333848,25.72,164.33,164.29,19.52687666]
["bitfinex","SOLUSD",1749597334842,45.24687666,164.33,164.28,19.52687666]
["bitfinex","SOLUSD",1749597335764,25.72,164.33,164.28,19.52687666]
["bitfinex","SOLUSD",1749597336060,45.24687666,164.33,164.28,19.52687666]
["bitfinex","SOLUSD",1749597337363,37.4420016,164.33,164.28,11.7220016]
["bitfinex","SOLUSD",1749597339673,11.7220016,164.31,164.26,11.7220016]
["bitfinex","SOLUSD",1749597339880,11.7220016,164.3,164.26,11.7220016]
["bitfinex","SOLUSD",1749597340068,37.4420016,164.3,164.26,11.7220016]
["bitfinex","SOLUSD",1749597340368,25.72,164.3,164.26,11.7220016]
["bitfinex","SOLUSD",1749597343967,25.72,164.3,164.23,26.0]
["bitfinex","SOLUSD",1749597343968,37.4420016,164.3,164.25,11.7220016]
["bitfinex","SOLUSD",1749597345267,11.7220016,164.27,164.21,114.9182]
["bitfinex","SOLUSD",1749597345567,11.7220016,164.28,164.23,37.7220016]
["bitfinex","SOLUSD",1749597345775,30.37165046,164.29,164.24,11.7220016]
["bitfinex","SOLUSD",1749597347055,18.64964886,164.29,164.25,11.7220016]
["bitfinex","SOLUSD",1749597347384,30.37165046,164.29,164.24,11.7220016]
["bitfinex","SOLUSD",1749597347957,25.72,164.3,164.23,26.0]
["bitfinex","SOLUSD",1749597347958,25.72,164.3,164.26,11.7220016]
["bitfinex","SOLUSD",1749597348178,25.72,164.3,164.27,11.7220016]
["bitfinex","SOLUSD",1749597348548,11.7220016,164.29,164.24,11.7220016]
["bitfinex","SOLUSD",1749597349176,37.4420016,164.3,164.25,11.7220016]
["bitfinex","SOLUSD",1749597350195,37.4420016,164.3,164.26,11.7220016]
["bitfinex","SOLUSD",1749597350483,25.72,164.3,164.23,26.0]
["bitfinex","SOLUSD",1749597350675,25.72,164.3,164.26,11.7220016]
["bitfinex","SOLUSD",1749597351053,25.72,164.3,164.23,26.0]
["bitfinex","SOLUSD",1749597351281,18.64964886,164.32,164.27,11.7220016]
["bitfinex","SOLUSD",1749597351282,56.09165046,164.32,164.27,11.7220016]
["bitfinex","SOLUSD",1749597351554,8.1547,164.41,164.31,11.7220016]
["bitfinex","SOLUSD",1749597351778,11.7220016,164.38,164.33,11.7220016]
["bitfinex","SOLUSD",1749597352087,18.64964886,164.37,164.33,11.7220016]
["bitfinex","SOLUSD",1749597352251,44.36964886,164.37,164.33,11.7220016]
["bitfinex","SOLUSD",1749597352884,44.36964886,164.37,164.29,87.3]
["bitfinex","SOLUSD",1749597353092,11.7220016,164.34,164.29,11.7220016]
["bitfinex","SOLUSD",1749597353269,37.4420016,164.34,164.29,11.7220016]
["bitfinex","SOLUSD",1749597353860,25.72,164.34,164.3,11.7220016]
["bitfinex","SOLUSD",1749597355484,37.4420016,164.34,164.28,1.5807]
["bitfinex","SOLUSD",1749597355686,25.72,164.34,164.29,11.7220016]
["bitfinex","SOLUSD",1749597355861,37.4420016,164.34,164.29,11.7220016]
["bitfinex","SOLUSD",1749597356056,25.72,164.34,164.3,11.7220016]
["bitfinex","SOLUSD",1749597357183,25.72,164.34,164.31,11.7220016]
["bitfinex","SOLUSD",1749597357677,25.72,164.34,164.28,1.5807]
["bitfinex","SOLUSD",1749597357875,25.72,164.34,164.3,11.7220016]
["bitfinex","SOLUSD",1749597358256,25.72,164.34,164.31,11.7220016]
["bitfinex","SOLUSD",1749597358456,11.7220016,164.36,164.31,11.7220016]
["bitfinex","SOLUSD",1749597358684,44.34964886,164.35,164.31,11.7220016]
["bitfinex","SOLUSD",1749597359064,44.34964886,164.35,164.28,1.5807]
["bitfinex","SOLUSD",1749597359282,56.07165046,164.35,164.3,11.7220016]
["bitfinex","SOLUSD",1749597359471,44.34964886,164.35,164.31,11.7220016]
["bitfinex","SOLUSD",1749597359791,44.34964886,164.35,164.28,1.5807]
["bitfinex","SOLUSD",1749597359792,25.7,164.35,164.3,26.0]
["bitfinex","SOLUSD",1749597359972,25.7,164.35,164.32,11.7220016]
["bitfinex","SOLUSD",1749597360494,37.4220016,164.37,164.33,11.7220016]
["bitfinex","SOLUSD",1749597361286,37.4220016,164.37,164.29,0.14216157]
["bitfinex","SOLUSD",1749597361486,37.4220016,164.37,164.32,11.7220016]
["bitfinex","SOLUSD",1749597361697,25.7,164.37,164.34,11.7220016]
["bitfinex","SOLUSD",1749597361989,25.7,164.37,164.33,11.7220016]
["bitfinex","SOLUSD",1749597362195,11.7220016,164.38,164.33,11.7220016]
["bitfinex","SOLUSD",1749597362374,25.7,164.37,164.34,11.7220016]
["bitfinex","SOLUSD",1749597362695,25.7,164.37,164.33,11.7220016]
["bitfinex","SOLUSD",1749597363470,25.7,164.37,164.34,11.7220016]
["bitfinex","SOLUSD",1749597363680,25.7,164.37,164.33,11.7220016]
["bitfinex","SOLUSD",1749597363889,25.7,164.37,164.34,11.7220016]
["bitfinex","SOLUSD",1749597364388,18.64964886,164.4,164.33,11.7220016]
["bitfinex","SOLUSD",1749597364389,37.4220016,164.38,164.33,11.7220016]
["bitfinex","SOLUSD",1749597364585,18.64964886,164.37,164.3,26.0]
["bitfinex","SOLUSD",1749597364885,11.7220016,164.31,164.24,1.6399]
["bitfinex","SOLUSD",1749597365190,25.7,164.31,164.26,26.0]
["bitfinex","SOLUSD",1749597365484,25.7,164.31,164.28,11.7220016]
["bitfinex","SOLUSD",1749597365675,25.7,164.31,164.27,11.7220016]
["bitfinex","SOLUSD",1749597366385,37.4220016,164.31,164.26,11.7220016]
["bitfinex","SOLUSD",1749597366589,11.7220016,164.3,164.25,11.7220016]
["bitfinex","SOLUSD",1749597366783,25.7,164.31,164.27,11.7220016]
["bitfinex","SOLUSD",1749597367186,25.7,164.31,164.26,37.7220016]
["bitfinex","SOLUSD",1749597367187,37.4220016,164.31,164.26,37.7220016]
["bitfinex","SOLUSD",1749597367687,25.7,164.31,164.27,11.7220016]
["bitfinex","SOLUSD",1749597367895,25.7,164.31,164.26,26.0]
["bitfinex","SOLUSD",1749597368094,25.7,164.31,164.27,11.7220016]
["bitfinex","SOLUSD",1749597368982,25.7,164.31,164.26,26.0]
["bitfinex","SOLUSD",1749597368983,25.7,164.31,164.28,11.7220016]
["bitfinex","SOLUSD",1749597369370,12.1807,164.42,164.3,37.7220016]
["bitfinex","SOLUSD",1749597369692,18.64964886,164.37,164.32,11.7220016]
["bitfinex","SOLUSD",1749597369902,17.5820016,164.42,164.36,11.7220016]
["bitfinex","SOLUSD",1749597370063,31.56,164.42,164.37,11.7220016]
["bitfinex","SOLUSD",1749597370269,18.64964886,164.41,164.37,11.7220016]
["bitfinex","SOLUSD",1749597370475,44.34964886,164.41,164.38,11.7220016]
["bitfinex","SOLUSD",1749597370786,44.34964886,164.41,164.37,11.7220016]
["bitfinex","SOLUSD",1749597370997,56.07165046,164.41,164.36,11.7220016]
["bitfinex","SOLUSD",1749597371197,11.7220016,164.37,164.31,7.8739]
["bitfinex","SOLUSD",1749597371494,11.7220016,164.33,164.27,1.5107]
["bitfinex","SOLUSD",1749597371695,11.7220016,164.33,164.27,39.2327016]
["bitfinex","SOLUSD",1749597371987,30.37165046,164.33,164.28,11.7220016]
["bitfinex","SOLUSD",1749597373182,30.37165046,164.33,164.27,27.5107]
["bitfinex","SOLUSD",1749597373589,18.64964886,164.33,164.29,11.7220016]
["bitfinex","SOLUSD",1749597373769,25.7,164.34,164.3,11.7220016]
["bitfinex","SOLUSD",1749597374992,37.4220016,164.34,164.29,11.7220016]
["bitfinex","SOLUSD",1749597375194,25.7,164.34,164.29,11.7220016]
["bitfinex","SOLUSD",1749597375386,37.4220016,164.34,164.29,11.7220016]
["bitfinex","SOLUSD",1749597376504,25.7,164.34,164.29,11.7220016]
["bitfinex","SOLUSD",1749597378298,37.4220016,164.34,164.29,11.7220016]
["bitfinex","SOLUSD",1749597382201,37.4220016,164.34,164.27,88.8107]
["bitfinex","SOLUSD",1749597382406,37.4220016,164.34,164.29,11.7220016]
["bitfinex","SOLUSD",1749597387913,7.7513,164.42,164.33,11.7220016]
["bitfinex","SOLUSD",1749597388121,30.37165046,164.37,164.3,113.3]
["bitfinex","SOLUSD",1749597388405,11.7220016,164.33,164.28,37.7220016]
["bitfinex","SOLUSD",1749597388591,11.7220016,164.33,164.28,26.0]
["bitfinex","SOLUSD",1749597388793,25.68,164.34,164.27,13.2327016]
["bitfinex","SOLUSD",1749597388794,11.7220016,164.32,164.27,1.5107]
["bitfinex","SOLUSD",1749597389099,11.7220016,164.33,164.27,13.2327016]
["bitfinex","SOLUSD",1749597389395,25.68,164.34,164.28,11.7220016]
["bitfinex","SOLUSD",1749597389597,51.68,164.34,164.27,11.7220016]
["bitfinex","SOLUSD",1749597389905,11.7220016,164.32,164.27,11.7220016]
["bitfinex","SOLUSD",1749597390405,63.4020016,164.34,164.28,11.7220016]
["bitfinex","SOLUSD",1749597390983,11.7220016,164.33,164.27,11.7220016]
["bitfinex","SOLUSD",1749597391289,11.7220016,164.32,164.27,11.7220016]
["bitfinex","SOLUSD",1749597391594,30.37165046,164.33,164.27,11.7220016]
["bitfinex","SOLUSD",1749597392683,11.7220016,164.32,164.26,11.7220016]
["bitfinex","SOLUSD",1749597392882,18.64964886,164.33,164.26,11.7220016]
["bitfinex","SOLUSD",1749597393082,11.7220016,164.32,164.26,11.7220016]
["bitfinex","SOLUSD",1749597394213,11.7220016,164.32,164.26,99.0220016]
["bitfinex","SOLUSD",1749597396608,11.7220016,164.32,164.27,11.7220016]
["bitfinex","SOLUSD",1749597397614,11.7220016,164.32,164.26,99.0220016]
["bitfinex","SOLUSD",1749597397819,11.7220016,164.29,164.26,87.3]
["bitfinex","SOLUSD",1749597398123,25.68,164.3,164.23,37.7220016]
["bitfinex","SOLUSD",1749597398336,25.68,164.3,164.26,11.7220016]
["bitfinex","SOLUSD",1749597401120,25.68,164.3,164.23,26.0]
["bitfinex","SOLUSD",1749597401316,37.4020016,164.3,164.25,11.7220016]
["bitfinex","SOLUSD",1749597401817,37.4020016,164.3,164.24,11.7220016]
["bitfinex","SOLUSD",1749597402017,37.4020016,164.3,164.25,11.7220016]
["bitfinex","SOLUSD",1749597404322,11.7220016,164.29,164.24,11.7220016]
["bitfinex","SOLUSD",1749597404694,11.7220016,164.27,164.23,26.0]
["bitfinex","SOLUSD",1749597404912,18.64964886,164.29,164.22,87.3]
["bitfinex","SOLUSD",1749597404913,11.7220016,164.26,164.22,87.3]
["bitfinex","SOLUSD",1749597405220,30.37165046,164.29,164.24,11.7220016]
["bitfinex","SOLUSD",1749597405602,30.37165046,164.29,164.23,11.7220016]
["bitfinex","SOLUSD",1749597405811,30.37165046,164.29,164.22,26.0]
["bitfinex","SOLUSD",1749597405812,18.64964886,164.29,164.22,26.0]
["bitfinex","SOLUSD",1749597406019,11.7220016,164.26,164.21,39.3661016]
["bitfinex","SOLUSD",1749597406613,37.3820016,164.27,164.22,11.7220016]
["bitfinex","SOLUSD",1749597406821,37.3820016,164.27,164.21,39.3661016]
["bitfinex","SOLUSD",1749597406822,11.7220016,164.26,164.21,39.3661016]
["bitfinex","SOLUSD",1749597407131,11.7220016,164.24,164.18,17.7567016]
["bitfinex","SOLUSD",1749597407417,11.7220016,164.24,164.17,1.6239]
["bitfinex","SOLUSD",1749597407418,11.7220016,164.22,164.17,1.6239]
["bitfinex","SOLUSD",1749597407615,11.7220016,164.22,164.17,13.3459016]
["bitfinex","SOLUSD",1749597407920,11.7220016,164.23,164.18,11.7220016]
["bitfinex","SOLUSD",1749597408517,37.3820016,164.24,164.19,11.7220016]
["bitfinex","SOLUSD",1749597409016,63.3820016,164.24,164.19,11.7220016]
["bitfinex","SOLUSD",1749597409394,25.66,164.24,164.18,0.14216157]
["bitfinex","SOLUSD",1749597409595,11.7220016,164.25,164.2,11.7220016]
["bitfinex","SOLUSD",1749597410107,11.7220016,164.25,164.18,0.14216157]
["bitfinex","SOLUSD",1749597410311,11.7220016,164.25,164.2,11.7220016]
["bitfinex","SOLUSD",1749597410702,11.7220016,164.24,164.19,11.7220016]
["bitfinex","SOLUSD",1749597411710,11.7220016,164.23,164.18,11.7220016]
["bitfinex","SOLUSD",1749597412023,11.7220016,164.22,164.17,1.6239]
["bitfinex","SOLUSD",1749597412226,11.7220016,164.22,164.16,11.7220016]
["bitfinex","SOLUSD",1749597412423,11.7220016,164.21,164.16,11.7220016]
["bitfinex","SOLUSD",1749597413225,11.7220016,164.2,164.15,11.7220016]
["bitfinex","SOLUSD",1749597413398,11.7220016,164.21,164.16,11.7220016]
["bitfinex","SOLUSD",1749597414212,11.7220016,164.21,164.14,0.14216157]
["bitfinex","SOLUSD",1749597414606,11.7220016,164.21,164.15,11.7220016]
["bitfinex","SOLUSD",1749597414803,11.7220016,164.2,164.13,8.1429]
["bitfinex","SOLUSD",1749597415015,11.7220016,164.19,164.14,11.7220016]
["bitfinex","SOLUSD",1749597415217,11.7220016,164.19,164.11,11.7220016]
["bitfinex","SOLUSD",1749597415218,11.7220016,164.16,164.11,11.7220016]
["bitfinex","SOLUSD",1749597415403,25.66,164.19,164.15,11.7220016]
["bitfinex","SOLUSD",1749597415605,37.3820016,164.19,164.14,11.7220016]
["bitfinex","SOLUSD",1749597417000,37.3820016,164.19,164.15,11.7220016]
["bitfinex","SOLUSD",1749597417210,25.66,164.19,164.15,11.7220016]
["bitfinex","SOLUSD",1749597418140,37.3820016,164.19,164.14,11.7220016]
["bitfinex","SOLUSD",1749597418497,37.3820016,164.19,164.15,11.7220016]
["bitfinex","SOLUSD",1749597419927,25.66,164.19,164.15,11.7220016]
["bitfinex","SOLUSD",1749597420225,37.3820016,164.19,164.14,11.7220016]
["bitfinex","SOLUSD",1749597421039,37.3820016,164.19,164.15,11.7220016]
["bitfinex","SOLUSD",1749597421211,25.66,164.19,164.15,11.7220016]
["bitfinex","SOLUSD",1749597422346,25.66,164.21,164.15,113.3]
["bitfinex","SOLUSD",1749597422634,37.3820016,164.21,164.16,11.7220016]
["bitfinex","SOLUSD",1749597423121,11.7220016,164.19,164.15,113.3]
["bitfinex","SOLUSD",1749597423938,25.66,164.21,164.15,113.3]
["bitfinex","SOLUSD",1749597423939,11.7220016,164.18,164.15,87.3]
["bitfinex","SOLUSD",1749597424145,18.64964886,164.2,164.15,87.3]
["bitfinex","SOLUSD",1749597424434,11.7220016,164.16,164.1,13.3794016]
["bitfinex","SOLUSD",1749597424641,11.7220016,164.15,164.1,100.6794016]
["bitfinex","SOLUSD",1749597425009,11.7220016,164.13,164.08,11.7220016]
["bitfinex","SOLUSD",1749597425230,11.7220016,164.14,164.09,11.7220016]
["bitfinex","SOLUSD",1749597426004,11.7220016,164.13,164.08,37.7220016]
["bitfinex","SOLUSD",1749597426210,25.66,164.15,164.11,11.7220016]
["bitfinex","SOLUSD",1749597426543,25.66,164.15,164.1,11.7220016]
["bitfinex","SOLUSD",1749597426544,37.3820016,164.15,164.1,11.7220016]
["bitfinex","SOLUSD",1749597426718,18.64964886,164.13,164.08,26.0]
["bitfinex","SOLUSD",1749597426928,30.37165046,164.13,164.08,11.7220016]
["bitfinex","SOLUSD",1749597427109,37.3820016,164.15,164.1,11.7220016]
["bitfinex","SOLUSD",1749597427549,11.7220016,164.14,164.09,11.7220016]
["bitfinex","SOLUSD",1749597428541,11.24708963,164.14,164.09,11.7220016]
["bitfinex","SOLUSD",1749597429345,25.66,164.15,164.09,11.7220016]
["bitfinex","SOLUSD",1749597429527,11.7220016,164.14,164.09,11.7220016]
["bitfinex","SOLUSD",1749597429726,11.7220016,164.12,164.08,26.0]
["bitfinex","SOLUSD",1749597430337,18.64964886,164.14,164.08,37.7220016]
["bitfinex","SOLUSD",1749597430534,11.7220016,164.13,164.08,37.7220016]
["bitfinex","SOLUSD",1749597432542,11.7220016,164.13,164.08,26.0]
["bitfinex","SOLUSD",1749597432741,11.7220016,164.13,164.08,37.7220016]
["bitfinex","SOLUSD",1749597432941,18.64964886,164.11,164.07,11.7220016]
["bitfinex","SOLUSD",1749597433458,30.37165046,164.11,164.02,4.82162131]
["bitfinex","SOLUSD",1749597433628,30.37165046,164.11,164.06,11.7220016]
["bitfinex","SOLUSD",1749597433950,26.0,164.12,164.09,11.7220016]
["bitfinex","SOLUSD",1749597434152,26.0,164.12,164.1,11.7220016]
["bitfinex","SOLUSD",1749597434630,26.0,164.12,164.05,0.14216157]
["bitfinex","SOLUSD",1749597434829,26.0,164.12,164.09,11.7220016]
["bitfinex","SOLUSD",1749597435137,5.82,164.16,164.11,11.7220016]
["bitfinex","SOLUSD",1749597435448,26.0,164.15,164.11,11.7220016]
["bitfinex","SOLUSD",1749597435640,11.7220016,164.14,164.1,11.7220016]
["bitfinex","SOLUSD",1749597435840,37.7220016,164.15,164.1,11.7220016]
["bitfinex","SOLUSD",1749597437159,26.0,164.15,164.05,88.891]
["bitfinex","SOLUSD",1749597437353,11.7220016,164.1,164.05,13.3130016]
["bitfinex","SOLUSD",1749597437746,11.7220016,164.1,164.05,1.591]
["bitfinex","SOLUSD",1749597437965,11.7220016,164.1,164.05,13.3130016]
["bitfinex","SOLUSD",1749597438267,26.0,164.11,164.06,11.7220016]
["bitfinex","SOLUSD",1749597438433,37.7220016,164.11,164.06,11.7220016]
["bitfinex","SOLUSD",1749597438833,26.0,164.11,164.07,11.7220016]
["bitfinex","SOLUSD",1749597439061,26.0,164.11,164.05,1.591]
["bitfinex","SOLUSD",1749597439365,26.0,164.11,164.06,11.7220016]
["bitfinex","SOLUSD",1749597439543,26.0,164.11,164.05,1.591]
["bitfinex","SOLUSD",1749597439749,26.0,164.11,164.07,11.7220016]
["bitfinex","SOLUSD",1749597440256,26.0,164.11,164.05,1.591]
["bitfinex","SOLUSD",1749597440455,26.0,164.11,164.07,11.7220016]
["bitfinex","SOLUSD",1749597441154,30.37165046,164.1,164.01,87.3]
["bitfinex","SOLUSD",1749597441348,56.37165046,164.1,164.05,11.7220016]
["bitfinex","SOLUSD",1749597441747,44.64964886,164.1,164.06,11.7220016]
["bitfinex","SOLUSD",1749597442050,82.03165046,164.1,164.05,11.7220016]
["bitfinex","SOLUSD",1749597442362,11.7220016,164.09,164.04,11.7220016]
["bitfinex","SOLUSD",1749597442531,11.7220016,164.08,164.03,11.7220016]
["bitfinex","SOLUSD",1749597442732,11.7220016,164.07,164.02,11.7220016]
["bitfinex","SOLUSD",1749597442935,11.7220016,164.08,164.03,11.7220016]
["bitfinex","SOLUSD",1749597443442,18.64964886,164.08,164.04,11.7220016]
["bitfinex","SOLUSD",1749597444042,30.37165046,164.08,164.03,11.7220016]
["bitfinex","SOLUSD",1749597444960,18.64964886,164.08,164.0,126.6814016]
["bitfinex","SOLUSD",1749597445255,18.64964886,164.08,164.04,11.7220016]
["bitfinex","SOLUSD",1749597445440,13.2787016,164.11,164.06,11.7220016]
["bitfinex","SOLUSD",1749597445639,25.66,164.1,164.06,11.7220016]
["bitfinex","SOLUSD",1749597447157,30.37165046,164.07,164.0,1.6594]
["bitfinex","SOLUSD",1749597447392,11.7220016,164.05,164.0,1.6594]
["bitfinex","SOLUSD",1749597449265,11.7220016,164.05,164.0,13.3814016]
["bitfinex","SOLUSD",1749597449559,18.64964886,164.05,163.97,11.86416317]
["bitfinex","SOLUSD",1749597449757,18.64964886,164.05,163.99,11.7220016]
["bitfinex","SOLUSD",1749597449758,11.7220016,164.04,163.99,11.7220016]
["bitfinex","SOLUSD",1749597450758,11.7220016,164.03,163.97,11.7220016]
["bitfinex","SOLUSD",1749597450962,25.66,164.06,163.96,1.6207]
["bitfinex","SOLUSD",1749597450963,11.7220016,164.02,163.96,13.3427016]
["bitfinex","SOLUSD",1749597451166,11.7220016,164.01,163.96,11.7220016]
["bitfinex","SOLUSD",1749597451371,11.7220016,164.02,163.97,11.7220016]
["bitfinex","SOLUSD",1749597451669,11.7220016,164.02,163.94,0.14216157]
["bitfinex","SOLUSD",1749597451670,31.7108,164.11,164.1,276.29980633]
["bitfinex","SOLUSD",1749597451846,60.9548032,164.11,164.1,172.93987001]
["bitfinex","SOLUSD",1749597452048,80.9548032,164.11,164.1,172.93987001]
["bitfinex","SOLUSD",1749597452374,80.9548032,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597452580,60.9548032,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597453561,79.74661363,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597454064,42.22245046,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597454366,68.36461203,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597454571,62.31381203,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597455169,62.17165046,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597456066,50.44964886,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597456378,62.17165046,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597457371,50.44964886,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597457569,62.17165046,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597457978,24.44964886,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597458160,17.5220016,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597458359,147.2,164.18,164.1,152.09910266]
["bitfinex","SOLUSD",1749597458360,18.64964886,164.17,164.1,163.82110426]
["bitfinex","SOLUSD",1749597458676,4.80181826,164.2,164.1,163.82110426]
["bitfinex","SOLUSD",1749597458677,5.8,164.2,164.13,1.5131]
["bitfinex","SOLUSD",1749597458882,11.7220016,164.19,164.14,11.7220016]
["bitfinex","SOLUSD",1749597459189,18.64964886,164.18,164.14,11.7220016]
["bitfinex","SOLUSD",1749597459485,30.37165046,164.18,164.13,13.2351016]
["bitfinex","SOLUSD",1749597459677,11.7220016,164.18,164.13,13.2351016]
["bitfinex","SOLUSD",1749597460992,18.64964886,164.19,164.15,11.7220016]
["bitfinex","SOLUSD",1749597461159,18.64964886,164.19,164.16,11.7220016]
["bitfinex","SOLUSD",1749597461357,18.64964886,164.19,164.14,11.7220016]
["bitfinex","SOLUSD",1749597461358,30.37165046,164.19,164.14,11.7220016]
["bitfinex","SOLUSD",1749597461868,18.64964886,164.19,164.15,11.7220016]
["bitfinex","SOLUSD",1749597462068,5.8,164.2,164.16,11.7220016]
["bitfinex","SOLUSD",1749597462598,5.8,164.2,164.17,11.7220016]
["bitfinex","SOLUSD",1749597462779,5.8,164.2,164.13,1.5131]
["bitfinex","SOLUSD",1749597462780,5.8,164.28,164.19,11.7220016]
["bitfinex","SOLUSD",1749597462990,5.8,164.28,164.26,11.7220016]
["bitfinex","SOLUSD",1749597463292,5.8,164.28,164.27,19.54074849]
["bitfinex","SOLUSD",1749597463791,5.8,164.28,164.26,19.54074849]
["bitfinex","SOLUSD",1749597464766,5.8,164.28,164.27,19.54074849]
["bitfinex","SOLUSD",1749597465089,5.8,164.28,164.21,7.9762]
["bitfinex","SOLUSD",1749597465289,5.8,164.28,164.27,19.54074849]
["bitfinex","SOLUSD",1749597465491,5.8,164.28,164.21,7.9762]
["bitfinex","SOLUSD",1749597465794,38.19039735,164.27,164.21,7.9762]
["bitfinex","SOLUSD",1749597465960,38.19039735,164.27,164.22,19.54074849]
["bitfinex","SOLUSD",1749597466164,5.8,164.28,164.24,19.54074849]
["bitfinex","SOLUSD",1749597466499,5.8,164.28,164.26,19.54074849]
["bitfinex","SOLUSD",1749597467179,5.8,164.28,164.27,19.54074849]
["bitfinex","SOLUSD",1749597467376,5.8,164.28,164.26,19.54074849]
["bitfinex","SOLUSD",1749597468478,5.8,164.28,164.27,19.54074849]
["bitfinex","SOLUSD",1749597468683,7.79538147,164.38,164.27,19.54074849]
["bitfinex","SOLUSD",1749597468684,21.04,164.37,164.27,19.54074849]
["bitfinex","SOLUSD",1749597468874,21.04,164.37,164.21,33.6162]
["bitfinex","SOLUSD",1749597468875,18.64964886,164.35,164.32,19.54074849]
["bitfinex","SOLUSD",1749597469586,18.64964886,164.35,164.31,19.54074849]
["bitfinex","SOLUSD",1749597469967,5.8,164.36,164.33,19.54074849]
["bitfinex","SOLUSD",1749597470167,5.8,164.36,164.34,19.54074849]
["bitfinex","SOLUSD",1749597470364,5.8,164.36,164.32,19.54074849]
["bitfinex","SOLUSD",1749597470594,5.8,164.36,164.33,19.54074849]
["bitfinex","SOLUSD",1749597471600,5.8,164.36,164.34,19.54074849]
["bitfinex","SOLUSD",1749597472270,5.8,164.36,164.33,19.54074849]
["bitfinex","SOLUSD",1749597472476,5.8,164.36,164.34,19.54074849]
["bitfinex","SOLUSD",1749597472877,5.8,164.36,164.33,19.54074849]
["bitfinex","SOLUSD",1749597475101,5.8,164.36,164.32,19.54074849]
["bitfinex","SOLUSD",1749597475288,5.8,164.36,164.33,19.54074849]
["bitfinex","SOLUSD",1749597475895,5.8,164.36,164.34,19.54074849]
["bitfinex","SOLUSD",1749597476201,5.8,164.36,164.33,26.0]
["bitfinex","SOLUSD",1749597478392,44.64964886,164.3,164.21,27.31154849]
["bitfinex","SOLUSD",1749597478578,18.64964886,164.28,164.24,19.54074849]
["bitfinex","SOLUSD",1749597478788,18.64964886,164.28,164.21,7.7708]
["bitfinex","SOLUSD",1749597479080,38.19039735,164.28,164.23,19.54074849]
["bitfinex","SOLUSD",1749597479480,19.54074849,164.27,164.22,19.54074849]
["bitfinex","SOLUSD",1749597479779,19.54074849,164.27,164.21,7.7708]
["bitfinex","SOLUSD",1749597480103,19.54074849,164.26,164.21,27.31154849]
["bitfinex","SOLUSD",1749597480601,18.64964886,164.28,164.21,27.31154849]
["bitfinex","SOLUSD",1749597480804,19.54074849,164.26,164.21,27.31154849]
["bitfinex","SOLUSD",1749597481307,19.54074849,164.26,164.13,10.61770508]
["bitfinex","SOLUSD",1749597481308,19.54074849,164.23,164.16,25.6]
["bitfinex","SOLUSD",1749597481503,19.54074849,164.23,164.18,19.54074849]
["bitfinex","SOLUSD",1749597481903,19.54074849,164.23,164.15,34.0324]
["bitfinex","SOLUSD",1749597482083,19.54074849,164.23,164.18,19.54074849]
["bitfinex","SOLUSD",1749597482895,19.54074849,164.24,164.19,19.54074849]
["bitfinex","SOLUSD",1749597484611,19.54074849,164.23,164.19,19.54074849]
["bitfinex","SOLUSD",1749597484938,19.54074849,164.2,164.15,8.0324]
["bitfinex","SOLUSD",1749597485112,19.54074849,164.16,164.11,27.40684849]
["bitfinex","SOLUSD",1749597485408,44.64964886,164.2,164.11,27.40684849]
["bitfinex","SOLUSD",1749597485409,19.54074849,164.14,164.11,7.8661]
["bitfinex","SOLUSD",1749597485590,18.64964886,164.19,164.11,7.8661]
["bitfinex","SOLUSD",1749597485787,19.54074849,164.15,164.11,7.8661]
["bitfinex","SOLUSD",1749597485991,19.54074849,164.14,164.11,7.8661]
["bitfinex","SOLUSD",1749597486390,19.54074849,164.15,164.11,27.40684849]
["bitfinex","SOLUSD",1749597486909,19.54074849,164.16,164.11,27.40684849]
["bitfinex","SOLUSD",1749597487585,19.54074849,164.18,164.13,19.54074849]
["bitfinex","SOLUSD",1749597488192,38.19039735,164.19,164.14,19.54074849]
["bitfinex","SOLUSD",1749597488817,18.64964886,164.19,164.15,19.54074849]
["bitfinex","SOLUSD",1749597489118,18.64964886,164.22,164.17,19.54074849]
["bitfinex","SOLUSD",1749597489316,19.54074849,164.22,164.18,19.54074849]
["bitfinex","SOLUSD",1749597489691,19.54074849,164.22,164.17,19.54074849]
["bitfinex","SOLUSD",1749597490518,19.54074849,164.22,164.18,19.54074849]
["bitfinex","SOLUSD",1749597491021,18.64964886,164.23,164.18,19.54074849]
["bitfinex","SOLUSD",1749597491218,19.54074849,164.22,164.18,19.54074849]
["bitfinex","SOLUSD",1749597493120,18.64964886,164.23,164.18,19.54074849]
["bitfinex","SOLUSD",1749597493307,19.54074849,164.22,164.18,19.54074849]
["bitfinex","SOLUSD",1749597494493,19.54074849,164.19,164.11,33.62826157]
["bitfinex","SOLUSD",1749597494716,19.54074849,164.18,164.13,19.54074849]
["bitfinex","SOLUSD",1749597494901,19.54074849,164.17,164.12,19.54074849]
["bitfinex","SOLUSD",1749597495101,19.54074849,164.16,164.11,7.8661]
["bitfinex","SOLUSD",1749597495315,18.64964886,164.19,164.13,19.54074849]
["bitfinex","SOLUSD",1749597495513,45.54074849,164.22,164.17,19.54074849]
["bitfinex","SOLUSD",1749597495819,18.64964886,164.24,164.2,19.54074849]
["bitfinex","SOLUSD",1749597496032,5.8,164.25,164.21,19.54074849]
["bitfinex","SOLUSD",1749597496389,25.34074849,164.25,164.21,19.54074849]
["bitfinex","SOLUSD",1749597496821,25.34074849,164.25,164.2,19.54074849]
["bitfinex","SOLUSD",1749597496995,19.54074849,164.24,164.2,19.54074849]
["bitfinex","SOLUSD",1749597497419,19.54074849,164.24,164.15,0.14216157]
["bitfinex","SOLUSD",1749597497613,5.8,164.25,164.2,19.54074849]
["bitfinex","SOLUSD",1749597497817,38.19039735,164.24,164.2,19.54074849]
["bitfinex","SOLUSD",1749597498025,18.64964886,164.24,164.2,19.54074849]
["bitfinex","SOLUSD",1749597498317,18.64964886,164.24,164.15,0.14216157]
["bitfinex","SOLUSD",1749597498526,38.19039735,164.24,164.2,19.54074849]
["bitfinex","SOLUSD",1749597499120,38.19039735,164.24,164.15,0.14216157]
["bitfinex","SOLUSD",1749597499121,18.64964886,164.24,164.15,0.14216157]
["bitfinex","SOLUSD",1749597499419,26.0,164.22,164.2,19.54074849]
["bitfinex","SOLUSD",1749597499626,26.0,164.21,164.2,19.54074849]
["bitfinex","SOLUSD",1749597500607,26.0,164.21,164.19,19.54074849]
["bitfinex","SOLUSD",1749597501017,38.19039735,164.2,164.11,7.8661]
["bitfinex","SOLUSD",1749597501328,19.54074849,164.16,164.11,7.8661]
["bitfinex","SOLUSD",1749597501631,26.0,164.17,164.13,19.54074849]
["bitfinex","SOLUSD",1749597501798,26.0,164.18,164.13,19.54074849]
["bitfinex","SOLUSD",1749597502127,45.54074849,164.18,164.13,19.54074849]
["bitfinex","SOLUSD",1749597502506,153.3659,164.25,164.17,19.54074849]
["bitfinex","SOLUSD",1749597502507,19.54074849,164.22,164.17,19.54074849]
["bitfinex","SOLUSD",1749597502710,26.0,164.18,164.12,0.14216157]
["bitfinex","SOLUSD",1749597503023,26.0,164.18,164.16,19.54074849]
["bitfinex","SOLUSD",1749597503396,26.0,164.22,164.12,0.14216157]
["bitfinex","SOLUSD",1749597503708,19.54074849,164.21,164.16,19.54074849]
["bitfinex","SOLUSD",1749597504019,26.0,164.22,164.17,19.54074849]
["bitfinex","SOLUSD",1749597504220,26.0,164.22,164.18,19.54074849]
["bitfinex","SOLUSD",1749597504523,45.54074849,164.22,164.17,19.54074849]
["bitfinex","SOLUSD",1749597505303,18.64964886,164.24,164.2,19.54074849]
["bitfinex","SOLUSD",1749597506431,5.8,164.25,164.23,19.54074849]
["bitfinex","SOLUSD",1749597506720,5.8,164.25,164.24,19.54074849]
["bitfinex","SOLUSD",1749597508527,18.64964886,164.24,164.19,7.6779]
["bitfinex","SOLUSD",1749597508821,19.54074849,164.23,164.19,7.6779]
["bitfinex","SOLUSD",1749597509205,19.54074849,164.23,164.19,27.21864849]
["bitfinex","SOLUSD",1749597510009,38.19039735,164.24,164.19,27.21864849]
["bitfinex","SOLUSD",1749597510905,18.64964886,164.22,164.19,7.6779]
["bitfinex","SOLUSD",1749597511113,18.64964886,164.22,164.14,27.70564849]
["bitfinex","SOLUSD",1749597511114,19.54074849,164.2,164.14,27.70564849]
["bitfinex","SOLUSD",1749597511426,19.54074849,164.19,164.14,27.70564849]
["bitfinex","SOLUSD",1749597512007,26.0,164.24,164.14,27.70564849]
["bitfinex","SOLUSD",1749597512008,18.64964886,164.21,164.14,27.70564849]
["bitfinex","SOLUSD",1749597512218,18.64964886,164.23,164.18,19.54074849]
["bitfinex","SOLUSD",1749597512522,38.19039735,164.23,164.19,19.54074849]
["bitfinex","SOLUSD",1749597513026,19.54074849,164.23,164.19,19.54074849]
["bitfinex","SOLUSD",1749597513230,43.99039735,164.25,164.2,19.54074849]
["bitfinex","SOLUSD",1749597513407,19.54074849,164.24,164.2,19.54074849]
["bitfinex","SOLUSD",1749597513609,19.54074849,164.21,164.14,8.1649]
["bitfinex","SOLUSD",1749597513912,19.54074849,164.19,164.14,27.70564849]
["bitfinex","SOLUSD",1749597514115,19.54074849,164.17,164.14,8.1649]
["bitfinex","SOLUSD",1749597514441,44.79181043,164.22,164.14,1.5599]
["bitfinex","SOLUSD",1749597514606,19.54074849,164.19,164.14,21.10064849]
["bitfinex","SOLUSD",1749597514808,19.54074849,164.19,164.14,1.5599]
["bitfinex","SOLUSD",1749597515015,19.54074849,164.18,164.14,1.5599]
["bitfinex","SOLUSD",1749597516128,44.64964886,164.22,164.14,21.10064849]
["bitfinex","SOLUSD",1749597516305,19.54074849,164.19,164.14,21.10064849]
["bitfinex","SOLUSD",1749597516509,5.8,164.25,164.14,1.5599]
["bitfinex","SOLUSD",1749597516709,38.19039735,164.24,164.14,1.5599]
["bitfinex","SOLUSD",1749597517015,19.54074849,164.23,164.18,19.54074849]
["bitfinex","SOLUSD",1749597517412,18.64964886,164.24,164.19,19.54074849]
["bitfinex","SOLUSD",1749597517614,38.19039735,164.24,164.19,19.54074849]
["bitfinex","SOLUSD",1749597517929,5.8,164.25,164.18,6.3736]
["bitfinex","SOLUSD",1749597518127,5.8,164.25,164.22,19.54074849]
["bitfinex","SOLUSD",1749597518531,5.8,164.25,164.21,19.54074849]
["bitfinex","SOLUSD",1749597519028,5.8,164.25,164.22,19.54074849]
["bitfinex","SOLUSD",1749597519520,19.54074849,164.23,164.18,6.3736]
["bitfinex","SOLUSD",1749597519726,19.54074849,164.22,164.18,6.3736]
["bitfinex","SOLUSD",1749597519907,19.54074849,164.23,164.18,25.91434849]
["bitfinex","SOLUSD",1749597520107,18.64964886,164.24,164.18,25.91434849]
["bitfinex","SOLUSD",1749597520308,19.54074849,164.22,164.17,19.54074849]
["bitfinex","SOLUSD",1749597520503,19.54074849,164.2,164.15,19.54074849]
["bitfinex","SOLUSD",1749597520735,19.54074849,164.18,164.14,7.9338]
["bitfinex","SOLUSD",1749597520907,19.54074849,164.17,164.12,19.54074849]
["bitfinex","SOLUSD",1749597521106,19.54074849,164.16,164.12,19.54074849]
["bitfinex","SOLUSD",1749597521310,19.54074849,164.17,164.12,19.54074849]
["bitfinex","SOLUSD",1749597521509,19.54074849,164.16,164.12,19.54074849]
["bitfinex","SOLUSD",1749597521737,19.54074849,164.17,164.12,19.54074849]
["bitfinex","SOLUSD",1749597522307,18.64964886,164.19,164.12,19.54074849]
["bitfinex","SOLUSD",1749597522513,19.54074849,164.21,164.13,26.0]
["bitfinex","SOLUSD",1749597522818,18.64964886,164.21,164.17,19.54074849]
["bitfinex","SOLUSD",1749597523325,19.54074849,164.22,164.17,19.54074849]
["bitfinex","SOLUSD",1749597524718,19.54074849,164.21,164.17,19.54074849]
["bitfinex","SOLUSD",1749597526113,19.54074849,164.21,164.13,52.48]
["bitfinex","SOLUSD",1749597526435,19.54074849,164.21,164.17,19.54074849]
["bitfinex","SOLUSD",1749597526933,19.54074849,164.21,164.13,139.78]
["bitfinex","SOLUSD",1749597526934,19.54074849,164.21,164.16,19.54074849]
["bitfinex","SOLUSD",1749597528223,19.54074849,164.2,164.15,19.54074849]
["bitfinex","SOLUSD",1749597528940,19.54074849,164.21,164.16,19.54074849]
["bitfinex","SOLUSD",1749597529442,19.54074849,164.2,164.15,19.54074849]
["bitfinex","SOLUSD",1749597530534,45.54074849,164.2,164.13,113.78]
["bitfinex","SOLUSD",1749597530743,45.54074849,164.2,164.16,19.54074849]
["bitfinex","SOLUSD",1749597531238,26.0,164.2,164.16,19.54074849]
["bitfinex","SOLUSD",1749597532340,26.0,164.17,164.13,113.78]
["bitfinex","SOLUSD",1749597532637,45.54074849,164.19,164.14,19.54074849]
["bitfinex","SOLUSD",1749597533536,26.0,164.15,164.12,19.54074849]
["bitfinex","SOLUSD",1749597534921,26.0,164.15,164.13,19.54074849]
["bitfinex","SOLUSD",1749597536030,45.54074849,164.14,164.1,160.00080266]
["bitfinex","SOLUSD",1749597536225,26.0,164.13,164.11,19.54074849]
["bitfinex","SOLUSD",1749597538148,26.0,164.13,164.1,179.54155115]
["bitfinex","SOLUSD",1749597540654,26.0,164.12,164.1,179.54155115]
["bitfinex","SOLUSD",1749597541147,26.0,164.12,164.11,19.54074849]
["bitfinex","SOLUSD",1749597541718,26.0,164.12,164.1,160.00080266]
["bitfinex","SOLUSD",1749597541719,45.54074849,164.12,164.1,152.09910266]
["bitfinex","SOLUSD",1749597541927,38.19039735,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597542443,38.33255892,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597542650,57.87330741,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597543171,38.33255892,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597544022,18.79181043,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597544225,64.33255892,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597544624,44.64964886,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597544828,64.19039735,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597545250,147.2,164.15,164.1,152.09910266]
["bitfinex","SOLUSD",1749597545428,19.54074849,164.15,164.11,19.54074849]
["bitfinex","SOLUSD",1749597545745,18.64964886,164.15,164.11,19.54074849]
["bitfinex","SOLUSD",1749597545950,19.54074849,164.15,164.11,19.54074849]
["bitfinex","SOLUSD",1749597546148,19.54074849,164.15,164.1,173.25985115]
["bitfinex","SOLUSD",1749597546525,38.19039735,164.16,164.11,19.54074849]
["bitfinex","SOLUSD",1749597546725,19.54074849,164.15,164.1,173.25985115]
["bitfinex","SOLUSD",1749597547141,38.19039735,164.16,164.12,19.54074849]
["bitfinex","SOLUSD",1749597547834,38.19039735,164.16,164.1,153.71910266]
["bitfinex","SOLUSD",1749597548030,38.19039735,164.16,164.12,19.54074849]
["bitfinex","SOLUSD",1749597548252,6.28,164.2,164.14,19.54074849]
["bitfinex","SOLUSD",1749597548543,38.19039735,164.19,164.14,19.54074849]
["bitfinex","SOLUSD",1749597548847,19.54074849,164.18,164.14,19.54074849]
["bitfinex","SOLUSD",1749597549225,19.54074849,164.18,164.11,26.3]
["bitfinex","SOLUSD",1749597549226,19.54074849,164.18,164.13,19.54074849]
["bitfinex","SOLUSD",1749597549544,19.54074849,164.17,164.13,19.54074849]
["bitfinex","SOLUSD",1749597549746,19.54074849,164.16,164.11,45.84074849]
["bitfinex","SOLUSD",1749597549956,19.54074849,164.16,164.11,19.54074849]
["bitfinex","SOLUSD",1749597550251,18.64964886,164.19,164.11,19.54074849]
["bitfinex","SOLUSD",1749597550546,19.54074849,164.16,164.11,19.54074849]
["bitfinex","SOLUSD",1749597551346,19.54074849,164.15,164.1,173.25985115]
["bitfinex","SOLUSD",1749597552352,19.54074849,164.14,164.1,153.71910266]
["bitfinex","SOLUSD",1749597552531,18.64964886,164.16,164.1,153.71910266]
["bitfinex","SOLUSD",1749597552532,19.54074849,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597552733,38.19039735,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597553248,18.64964886,164.15,164.1,171.63985115]
["bitfinex","SOLUSD",1749597553421,18.64964886,164.15,164.11,19.54074849]
["bitfinex","SOLUSD",1749597553628,19.54074849,164.17,164.12,19.54074849]
["bitfinex","SOLUSD",1749597554245,38.19039735,164.18,164.13,19.54074849]
["bitfinex","SOLUSD",1749597555034,38.19039735,164.18,164.1,152.09910266]
["bitfinex","SOLUSD",1749597555035,38.19039735,164.18,164.14,19.54074849]
["bitfinex","SOLUSD",1749597555234,6.2,164.19,164.16,19.54074849]
["bitfinex","SOLUSD",1749597555447,6.2,164.19,164.17,19.54074849]
["bitfinex","SOLUSD",1749597555650,6.2,164.19,164.16,19.54074849]
["bitfinex","SOLUSD",1749597555850,6.2,164.19,164.13,1.6618]
["bitfinex","SOLUSD",1749597556036,6.2,164.19,164.16,19.54074849]
["bitfinex","SOLUSD",1749597557131,6.2,164.19,164.13,1.6618]
["bitfinex","SOLUSD",1749597557132,6.2,164.19,164.17,19.54074849]
["bitfinex","SOLUSD",1749597557853,38.19039735,164.18,164.13,1.6618]
["bitfinex","SOLUSD",1749597558045,19.54074849,164.17,164.13,1.6618]
["bitfinex","SOLUSD",1749597558355,19.54074849,164.16,164.12,19.54074849]
["bitfinex","SOLUSD",1749597558652,18.64964886,164.16,164.12,19.54074849]
["bitfinex","SOLUSD",1749597558827,18.64964886,164.16,164.13,19.54074849]
["bitfinex","SOLUSD",1749597559246,18.64964886,164.18,164.14,19.54074849]
["bitfinex","SOLUSD",1749597560159,18.64964886,164.18,164.15,19.54074849]
["bitfinex","SOLUSD",1749597560537,38.19039735,164.18,164.14,19.54074849]
["bitfinex","SOLUSD",1749597561137,18.64964886,164.18,164.14,19.54074849]
["bitfinex","SOLUSD",1749597561336,38.19039735,164.18,164.14,19.54074849]
["bitfinex","SOLUSD",1749597562459,19.54074849,164.17,164.13,19.54074849]
["bitfinex","SOLUSD",1749597562958,38.19039735,164.18,164.13,19.54074849]
["bitfinex","SOLUSD",1749597563261,6.2,164.19,164.15,19.54074849]
["bitfinex","SOLUSD",1749597563456,6.2,164.19,164.16,19.54074849]
["bitfinex","SOLUSD",1749597563763,18.64964886,164.16,164.12,19.54074849]
["bitfinex","SOLUSD",1749597563965,38.19039735,164.16,164.12,19.54074849]
["bitfinex","SOLUSD",1749597564172,19.54074849,164.15,164.11,19.54074849]
["bitfinex","SOLUSD",1749597564363,19.54074849,164.16,164.11,19.54074849]
["bitfinex","SOLUSD",1749597565166,18.64964886,164.18,164.13,19.54074849]
["bitfinex","SOLUSD",1749597565348,18.64964886,164.18,164.14,19.54074849]
["bitfinex","SOLUSD",1749597566060,38.19039735,164.18,164.14,19.54074849]
["bitfinex","SOLUSD",1749597566858,38.19039735,164.16,164.11,19.54074849]
["bitfinex","SOLUSD",1749597567480,18.64964886,164.16,164.12,19.54074849]
["bitfinex","SOLUSD",1749597568267,18.64964886,164.18,164.13,19.54074849]
["bitfinex","SOLUSD",1749597568455,38.19039735,164.18,164.13,19.54074849]
["bitfinex","SOLUSD",1749597568658,26.0,164.15,164.13,19.54074849]
["bitfinex","SOLUSD",1749597569453,26.0,164.15,164.14,19.54074849]
["bitfinex","SOLUSD",1749597571672,18.64964886,164.18,164.14,19.54074849]
["bitfinex","SOLUSD",1749597571673,26.0,164.16,164.14,19.54074849]
["bitfinex","SOLUSD",1749597571872,26.0,164.16,164.15,19.54074849]
["bitfinex","SOLUSD",1749597573555,6.2,164.19,164.15,19.54074849]
["bitfinex","SOLUSD",1749597573754,32.2,164.19,164.18,19.54074849]
["bitfinex","SOLUSD",1749597574464,32.2,164.19,164.12,0.14216157]
["bitfinex","SOLUSD",1749597574866,32.2,164.19,164.17,19.54074849]
["bitfinex","SOLUSD",1749597575951,26.0,164.16,164.11,26.16]
["bitfinex","SOLUSD",1749597576150,26.0,164.15,164.13,19.54074849]
["bitfinex","SOLUSD",1749597576853,26.0,164.18,164.14,19.54074849]
["bitfinex","SOLUSD",1749597577976,45.54074849,164.18,164.14,19.54074849]
["bitfinex","SOLUSD",1749597578187,26.0,164.18,164.14,19.54074849]
["bitfinex","SOLUSD",1749597579063,45.54074849,164.18,164.14,19.54074849]
["bitfinex","SOLUSD",1749597579276,26.0,164.18,164.15,19.54074849]
["bitfinex","SOLUSD",1749597580751,26.0,164.17,164.16,19.54074849]
["bitfinex","SOLUSD",1749597581477,26.0,164.17,164.11,0.14216157]
["bitfinex","SOLUSD",1749597581781,26.0,164.18,164.16,19.54074849]
["bitfinex","SOLUSD",1749597581980,6.2,164.19,164.17,19.54074849]
["bitfinex","SOLUSD",1749597582187,6.2,164.19,164.18,19.54074849]
["bitfinex","SOLUSD",1749597586781,6.2,164.19,164.16,7.8949]
["bitfinex","SOLUSD",1749597586981,6.2,164.19,164.15,19.54074849]
["bitfinex","SOLUSD",1749597587163,19.54074849,164.18,164.13,19.54074849]
["bitfinex","SOLUSD",1749597587666,6.2,164.19,164.15,19.54074849]
["bitfinex","SOLUSD",1749597587863,6.2,164.19,164.14,19.54074849]
["bitfinex","SOLUSD",1749597588076,25.74074849,164.19,164.14,19.54074849]
["bitfinex","SOLUSD",1749597588374,6.2,164.19,164.15,19.54074849]
["bitfinex","SOLUSD",1749597588681,6.2,164.19,164.12,8.0825]
["bitfinex","SOLUSD",1749597590025,25.74074849,164.19,164.14,19.54074849]
["bitfinex","SOLUSD",1749597590686,18.64964886,164.18,164.14,19.54074849]
["bitfinex","SOLUSD",1749597594196,18.64964886,164.18,164.1,178.09910266]
["bitfinex","SOLUSD",1749597594197,18.64964886,164.16,164.1,171.63985115]
["bitfinex","SOLUSD",1749597594374,19.54074849,164.15,164.1,171.63985115]
["bitfinex","SOLUSD",1749597594976,26.0,164.17,164.12,19.54074849]
["bitfinex","SOLUSD",1749597594977,45.54074849,164.17,164.12,19.54074849]
["bitfinex","SOLUSD",1749597595279,19.54074849,164.16,164.11,19.54074849]
["bitfinex","SOLUSD",1749597596198,19.54074849,164.15,164.1,171.63985115]
["bitfinex","SOLUSD",1749597596969,38.19039735,164.13,164.1,152.09910266]
["bitfinex","SOLUSD",1749597597515,18.64964886,164.13,164.1,152.09910266]
["bitfinex","SOLUSD",1749597597874,38.19039735,164.13,164.1,152.09910266]
["bitfinex","SOLUSD",1749597598275,19.54074849,164.12,164.1,152.09910266]
["bitfinex","SOLUSD",1749597599195,18.64964886,164.13,164.1,152.09910266]
["bitfinex","SOLUSD",1749597599397,11.75200015,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597599578,30.40164901,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597601301,18.64964886,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597601685,19.58726314,164.12,164.1,152.09910266]
["bitfinex","SOLUSD",1749597602287,18.64964886,164.14,164.1,152.09910266]
["bitfinex","SOLUSD",1749597602602,38.236912,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597605805,18.64964886,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597605987,38.236912,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597606395,147.2,164.18,164.1,171.6863658]
["bitfinex","SOLUSD",1749597606595,25.66726314,164.18,164.13,19.58726314]
["bitfinex","SOLUSD",1749597606796,18.64964886,164.17,164.13,19.58726314]
["bitfinex","SOLUSD",1749597606984,38.236912,164.17,164.13,19.58726314]
["bitfinex","SOLUSD",1749597607180,38.236912,164.17,164.12,19.58726314]
["bitfinex","SOLUSD",1749597607386,38.236912,164.15,164.1,179.4524658]
["bitfinex","SOLUSD",1749597608188,18.64964886,164.15,164.11,19.58726314]
["bitfinex","SOLUSD",1749597608994,44.64964886,164.17,164.13,19.58726314]
["bitfinex","SOLUSD",1749597609504,18.64964886,164.17,164.14,19.58726314]
["bitfinex","SOLUSD",1749597609882,18.64964886,164.17,164.13,19.58726314]
["bitfinex","SOLUSD",1749597610692,18.64964886,164.17,164.1,159.86520266]
["bitfinex","SOLUSD",1749597610992,18.64964886,164.17,164.13,19.58726314]
["bitfinex","SOLUSD",1749597611189,18.64964886,164.17,164.14,19.58726314]
["bitfinex","SOLUSD",1749597611797,18.64964886,164.17,164.1,159.86520266]
["bitfinex","SOLUSD",1749597611995,18.64964886,164.17,164.13,19.58726314]
["bitfinex","SOLUSD",1749597613311,6.08,164.18,164.14,19.58726314]
["bitfinex","SOLUSD",1749597613509,18.64964886,164.17,164.14,19.58726314]
["bitfinex","SOLUSD",1749597614102,18.64964886,164.17,164.1,159.86520266]
["bitfinex","SOLUSD",1749597614312,18.64964886,164.13,164.1,159.86520266]
["bitfinex","SOLUSD",1749597614698,18.64964886,164.13,164.1,153.62100266]
["bitfinex","SOLUSD",1749597615915,18.64964886,164.12,164.1,152.09910266]
["bitfinex","SOLUSD",1749597616213,38.236912,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597616814,18.64964886,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597616998,38.236912,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597621928,18.64964886,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597622236,18.64964886,164.12,164.1,152.09910266]
["bitfinex","SOLUSD",1749597624718,45.58726314,164.14,164.1,171.6863658]
["bitfinex","SOLUSD",1749597624919,18.64964886,164.13,164.1,171.6863658]
["bitfinex","SOLUSD",1749597625729,64.236912,164.14,164.1,171.6863658]
["bitfinex","SOLUSD",1749597625907,44.64964886,164.14,164.1,171.6863658]
["bitfinex","SOLUSD",1749597628928,64.236912,164.14,164.1,152.09910266]
["bitfinex","SOLUSD",1749597629130,64.236912,164.14,164.1,171.6863658]
["bitfinex","SOLUSD",1749597629332,44.64964886,164.14,164.1,163.8483719]
["bitfinex","SOLUSD",1749597632627,18.64964886,164.14,164.11,11.74926924]
["bitfinex","SOLUSD",1749597632828,26.0,164.15,164.12,11.74926924]
["bitfinex","SOLUSD",1749597633926,26.0,164.14,164.11,11.74926924]
["bitfinex","SOLUSD",1749597635931,44.64964886,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597636136,56.3989181,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597636938,44.64964886,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597638738,56.3989181,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597643240,62.2389181,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597644556,87.9389181,164.11,164.1,152.09910266]
["bitfinex","SOLUSD",1749597644725,99.83034891,164.11,164.1,78.89632144]
["bitfinex","SOLUSD",1749597644926,100.19624891,164.11,164.1,63.67740779]
["bitfinex","SOLUSD",1749597645124,26.0,164.07,163.97,19.56166924]
["bitfinex","SOLUSD",1749597645345,11.74926924,164.02,163.97,19.56166924]
["bitfinex","SOLUSD",1749597646349,37.74926924,164.03,163.98,11.74926924]
["bitfinex","SOLUSD",1749597647343,11.74926924,164.02,163.97,19.56166924]
["bitfinex","SOLUSD",1749597647859,5.84,164.01,163.97,19.56166924]
["bitfinex","SOLUSD",1749597648059,5.84,164.01,164.0,11.74926924]
["bitfinex","SOLUSD",1749597648730,26.0,163.99,163.92,7.9029]
["bitfinex","SOLUSD",1749597648951,37.74926924,163.99,163.94,11.74926924]
["bitfinex","SOLUSD",1749597649144,42.58764304,163.99,163.92,7.9029]
["bitfinex","SOLUSD",1749597649456,42.58764304,163.99,163.92,19.65216924]
["bitfinex","SOLUSD",1749597649457,11.74926924,163.97,163.92,19.65216924]
["bitfinex","SOLUSD",1749597649633,26.0,163.93,163.92,7.9029]
["bitfinex","SOLUSD",1749597650034,26.0,163.93,163.9,11.74926924]
["bitfinex","SOLUSD",1749597650465,26.0,163.93,163.89,11.74926924]
["bitfinex","SOLUSD",1749597651256,26.0,163.93,163.88,8.2918]
["bitfinex","SOLUSD",1749597651459,26.0,163.93,163.89,11.74926924]
["bitfinex","SOLUSD",1749597651754,11.74926924,163.9,163.85,6.6641]
["bitfinex","SOLUSD",1749597651961,17.58926924,163.89,163.85,6.6641]
["bitfinex","SOLUSD",1749597652260,43.58926924,163.89,163.85,6.6641]
["bitfinex","SOLUSD",1749597652460,26.0,163.86,163.83,1.6277]
["bitfinex","SOLUSD",1749597652644,26.0,163.86,163.83,13.37696924]
["bitfinex","SOLUSD",1749597652963,26.0,163.88,163.85,11.74926924]
["bitfinex","SOLUSD",1749597653141,17.58926924,163.89,163.84,11.74926924]
["bitfinex","SOLUSD",1749597653334,26.0,163.88,163.84,19.64392861]
["bitfinex","SOLUSD",1749597654253,26.0,163.88,163.83,1.6277]
["bitfinex","SOLUSD",1749597654555,26.0,163.88,163.84,19.64392861]
["bitfinex","SOLUSD",1749597654953,17.66666667,163.88,163.84,19.64392861]
["bitfinex","SOLUSD",1749597655257,5.84,163.89,163.87,19.64392861]
["bitfinex","SOLUSD",1749597655557,5.84,163.89,163.83,1.6277]
["bitfinex","SOLUSD",1749597655761,5.84,163.89,163.87,19.64392861]
["bitfinex","SOLUSD",1749597657445,5.84,163.89,163.83,1.6277]
["bitfinex","SOLUSD",1749597657648,5.84,163.89,163.88,19.64392861]
["bitfinex","SOLUSD",1749597658836,31.84,163.91,163.88,19.64392861]
["bitfinex","SOLUSD",1749597659135,31.84,163.91,163.87,19.64392861]
["bitfinex","SOLUSD",1749597659545,31.84,163.91,163.88,19.64392861]
["bitfinex","SOLUSD",1749597659960,31.84,163.91,163.83,1.6277]
["bitfinex","SOLUSD",1749597660159,31.84,163.91,163.88,19.64392861]
["bitfinex","SOLUSD",1749597660361,51.48392861,163.91,163.83,1.6277]
["bitfinex","SOLUSD",1749597660575,19.64392861,163.89,163.83,1.6277]
["bitfinex","SOLUSD",1749597660740,51.48392861,163.91,163.87,19.64392861]
["bitfinex","SOLUSD",1749597660940,31.84,163.91,163.83,1.6277]
["bitfinex","SOLUSD",1749597661242,31.84,163.91,163.87,19.64392861]
["bitfinex","SOLUSD",1749597661655,31.84,163.91,163.83,1.6277]
["bitfinex","SOLUSD",1749597661865,31.84,163.91,163.87,19.64392861]
["bitfinex","SOLUSD",1749597662048,31.84,163.91,163.83,1.6277]
["bitfinex","SOLUSD",1749597662049,31.84,163.91,163.88,19.64392861]
["bitfinex","SOLUSD",1749597662860,0.14216157,163.97,163.9,19.64392861]
["bitfinex","SOLUSD",1749597663070,18.64964886,163.94,163.92,19.64392861]
["bitfinex","SOLUSD",1749597663269,38.29357747,163.94,163.83,1.6277]
["bitfinex","SOLUSD",1749597663473,64.29357747,163.92,163.83,1.6277]
["bitfinex","SOLUSD",1749597663961,5.84,163.92,163.84,40.40083858]
["bitfinex","SOLUSD",1749597664167,5.84,163.92,163.91,19.64392861]
["bitfinex","SOLUSD",1749597666142,5.84,163.92,163.85,0.14216157]
["bitfinex","SOLUSD",1749597666354,5.84,163.92,163.84,119.6876]
["bitfinex","SOLUSD",1749597666752,5.84,163.92,163.89,19.64392861]
["bitfinex","SOLUSD",1749597666951,5.84,163.92,163.9,19.64392861]
["bitfinex","SOLUSD",1749597667269,5.84,163.92,163.84,6.3876]
["bitfinex","SOLUSD",1749597667441,5.84,163.92,163.89,19.64392861]
["bitfinex","SOLUSD",1749597668435,5.84,163.92,163.9,19.64392861]
["bitfinex","SOLUSD",1749597668638,5.84,163.92,163.84,6.3876]
["bitfinex","SOLUSD",1749597668838,5.84,163.92,163.91,19.64392861]
["bitfinex","SOLUSD",1749597669758,5.84,163.92,163.84,93.6876]
["bitfinex","SOLUSD",1749597669937,5.84,163.92,163.91,19.64392861]
["bitfinex","SOLUSD",1749597670141,5.84,163.92,163.84,93.6876]
["bitfinex","SOLUSD",1749597670341,5.84,163.92,163.91,19.64392861]
["bitfinex","SOLUSD",1749597671344,5.84,163.92,163.84,6.3876]
["bitfinex","SOLUSD",1749597671746,5.84,163.92,163.91,19.64392861]
["bitfinex","SOLUSD",1749597672246,5.84,163.92,163.84,6.3876]
["bitfinex","SOLUSD",1749597672247,5.84,163.92,163.89,19.64392861]
["bitfinex","SOLUSD",1749597672554,5.84,163.92,163.88,19.64392861]
["bitfinex","SOLUSD",1749597672955,5.84,163.92,163.89,19.64392861]
["bitfinex","SOLUSD",1749597673265,5.84,163.92,163.89,11.77939684]
["bitfinex","SOLUSD",1749597675262,5.84,163.92,163.84,18.16699684]
["bitfinex","SOLUSD",1749597675460,5.84,163.92,163.91,11.77939684]
["bitfinex","SOLUSD",1749597675768,5.84,163.92,163.89,11.77939684]
["bitfinex","SOLUSD",1749597675977,5.84,163.92,163.85,26.0]
["bitfinex","SOLUSD",1749597676349,5.84,163.92,163.89,11.77939684]
["bitfinex","SOLUSD",1749597676758,5.84,163.92,163.85,26.0]
["bitfinex","SOLUSD",1749597676960,5.84,163.92,163.91,11.77939684]
["bitfinex","SOLUSD",1749597678759,5.84,163.92,163.9,1.653]
["bitfinex","SOLUSD",1749597678974,5.84,163.92,163.91,11.77939684]
["bitfinex","SOLUSD",1749597681082,5.84,163.92,163.9,1.653]
["bitfinex","SOLUSD",1749597681388,5.84,163.92,163.91,11.77939684]
["bitfinex","SOLUSD",1749597684376,31.84,163.92,163.91,11.77939684]
["bitfinex","SOLUSD",1749597685255,31.84,163.92,163.9,1.653]
["bitfinex","SOLUSD",1749597685463,5.84,163.92,163.91,11.77939684]
["bitfinex","SOLUSD",1749597687670,5.84,163.92,163.9,1.653]
["bitfinex","SOLUSD",1749597687872,5.84,163.92,163.91,11.77939684]
["bitfinex","SOLUSD",1749597688882,5.84,163.92,163.91,29.82629368]
["bitfinex","SOLUSD",1749597689483,5.84,163.99,163.91,37.83953226]
["bitfinex","SOLUSD",1749597689711,5.84,163.99,163.98,11.77939684]
["bitfinex","SOLUSD",1749597692593,5.84,163.99,163.98,29.82629368]
["bitfinex","SOLUSD",1749597692971,5.84,163.99,163.98,18.04689684]
["bitfinex","SOLUSD",1749597693878,5.84,163.99,163.98,6.2675]
["bitfinex","SOLUSD",1749597694082,5.84,163.99,163.98,18.04689684]
["bitfinex","SOLUSD",1749597695484,5.84,163.99,163.98,6.2675]
["bitfinex","SOLUSD",1749597695682,5.84,163.99,163.98,18.04689684]
["bitfinex","SOLUSD",1749597697081,5.84,163.99,163.98,29.82629368]
["bitfinex","SOLUSD",1749597697693,31.84,164.06,163.98,29.82629368]
["bitfinex","SOLUSD",1749597698002,5.84,164.06,164.04,11.77939684]
["bitfinex","SOLUSD",1749597698187,31.84,164.06,164.04,11.77939684]
["bitfinex","SOLUSD",1749597698509,5.84,164.06,164.05,11.77939684]
["bitfinex","SOLUSD",1749597700402,5.84,164.06,164.05,18.10639684]
["bitfinex","SOLUSD",1749597701893,5.82,164.14,164.05,30.02795525]
["bitfinex","SOLUSD",1749597702086,31.82,164.14,164.13,11.77939684]
["bitfinex","SOLUSD",1749597704381,5.82,164.14,164.13,11.77939684]
["bitfinex","SOLUSD",1749597704906,17.59939684,164.14,164.07,1.5467]
["bitfinex","SOLUSD",1749597705111,37.77939684,164.13,164.08,11.77939684]
["bitfinex","SOLUSD",1749597705307,45.58647168,164.13,164.08,19.58647168]
["bitfinex","SOLUSD",1749597705521,26.0,164.12,164.11,19.58647168]
["bitfinex","SOLUSD",1749597705982,5.82,164.14,164.11,19.58647168]
["bitfinex","SOLUSD",1749597706185,5.82,164.14,164.13,19.58647168]
["bitfinex","SOLUSD",1749597707184,5.82,164.14,164.09,19.58647168]
["bitfinex","SOLUSD",1749597707185,26.0,164.13,164.09,19.58647168]
["bitfinex","SOLUSD",1749597707499,45.58647168,164.13,164.07,1.5467]
["bitfinex","SOLUSD",1749597707707,19.58647168,164.13,164.09,19.58647168]
["bitfinex","SOLUSD",1749597708111,19.58647168,164.13,164.07,1.5467]
["bitfinex","SOLUSD",1749597708112,19.58647168,164.12,164.08,19.58647168]
["bitfinex","SOLUSD",1749597708316,19.58647168,164.11,164.07,21.13317168]
["bitfinex","SOLUSD",1749597708492,19.58647168,164.12,164.07,21.13317168]
["bitfinex","SOLUSD",1749597708892,38.23612054,164.13,164.08,19.58647168]
["bitfinex","SOLUSD",1749597709603,5.82,164.14,164.1,19.58647168]
["bitfinex","SOLUSD",1749597711197,25.40647168,164.14,164.1,19.58647168]
["bitfinex","SOLUSD",1749597711711,25.40647168,164.14,164.09,19.58647168]
["bitfinex","SOLUSD",1749597711918,25.40647168,164.14,164.07,1.5467]
["bitfinex","SOLUSD",1749597712086,19.58647168,164.11,164.07,1.5467]
["bitfinex","SOLUSD",1749597712702,19.58647168,164.12,164.07,1.5467]
["bitfinex","SOLUSD",1749597712906,19.58647168,164.12,164.07,21.13317168]
["bitfinex","SOLUSD",1749597713299,19.58647168,164.1,164.05,6.327]
["bitfinex","SOLUSD",1749597713501,19.58647168,164.08,164.04,19.58647168]
["bitfinex","SOLUSD",1749597713716,19.58647168,164.08,164.04,45.58647168]
["bitfinex","SOLUSD",1749597714010,19.58647168,164.08,164.04,19.58647168]
["bitfinex","SOLUSD",1749597714213,19.58647168,164.08,164.03,21.17467168]
["bitfinex","SOLUSD",1749597715013,19.58647168,164.08,164.04,19.58647168]
["bitfinex","SOLUSD",1749597716410,19.58647168,164.09,164.04,19.58647168]
["bitfinex","SOLUSD",1749597716613,18.64964886,164.13,164.06,19.58647168]
["bitfinex","SOLUSD",1749597716792,19.58647168,164.11,164.06,19.58647168]
["bitfinex","SOLUSD",1749597717818,19.58647168,164.1,164.04,26.0]
["bitfinex","SOLUSD",1749597718011,19.58647168,164.1,164.05,19.58647168]
["bitfinex","SOLUSD",1749597718518,19.58647168,164.09,164.04,19.58647168]
["bitfinex","SOLUSD",1749597719609,19.58647168,164.08,164.03,21.17467168]
["bitfinex","SOLUSD",1749597720297,19.58647168,164.08,164.04,19.58647168]
["bitfinex","SOLUSD",1749597720617,18.64964886,164.13,164.06,19.58647168]
["bitfinex","SOLUSD",1749597720820,19.58647168,164.09,164.04,26.0]
["bitfinex","SOLUSD",1749597721015,19.58647168,164.09,164.04,45.58647168]
["bitfinex","SOLUSD",1749597721320,19.58647168,164.08,164.04,45.58647168]
["bitfinex","SOLUSD",1749597721496,19.58647168,164.1,164.05,19.58647168]
["bitfinex","SOLUSD",1749597721889,18.64964886,164.13,164.06,19.58647168]
["bitfinex","SOLUSD",1749597722093,19.58647168,164.11,164.07,19.58647168]
["bitfinex","SOLUSD",1749597722615,19.58647168,164.11,164.06,19.58647168]
["bitfinex","SOLUSD",1749597723501,19.58647168,164.08,164.03,1.5882]
["bitfinex","SOLUSD",1749597723697,19.58647168,164.08,164.03,21.17467168]
["bitfinex","SOLUSD",1749597723895,19.58647168,164.09,164.04,19.58647168]
["bitfinex","SOLUSD",1749597725219,11.75860855,164.08,164.03,13.34680855]
["bitfinex","SOLUSD",1749597726035,11.75860855,164.09,164.04,11.75860855]
["bitfinex","SOLUSD",1749597726197,0.14216157,164.12,164.04,11.75860855]
["bitfinex","SOLUSD",1749597726392,26.0,164.1,164.06,11.75860855]
["bitfinex","SOLUSD",1749597726601,26.0,164.11,164.09,11.75860855]
["bitfinex","SOLUSD",1749597726807,5.82,164.12,164.1,11.75860855]
["bitfinex","SOLUSD",1749597727497,5.82,164.12,164.09,11.75860855]
["bitfinex","SOLUSD",1749597727704,5.82,164.12,164.08,11.75860855]
["bitfinex","SOLUSD",1749597729625,5.82,164.12,164.04,26.14216157]
["bitfinex","SOLUSD",1749597729626,11.75860855,164.11,164.04,26.0]
["bitfinex","SOLUSD",1749597729832,11.75860855,164.06,164.03,1.5882]
["bitfinex","SOLUSD",1749597730201,11.75860855,164.05,164.01,6.366]
["bitfinex","SOLUSD",1749597731731,11.75860855,164.04,164.0,11.75860855]
["bitfinex","SOLUSD",1749597731903,11.75860855,164.07,164.03,11.75860855]
["bitfinex","SOLUSD",1749597732100,5.82,164.12,163.99,1.5996]
["bitfinex","SOLUSD",1749597732101,0.14216157,164.11,164.0,11.75860855]
["bitfinex","SOLUSD",1749597732408,5.55230701,164.1,164.09,11.75860855]
["bitfinex","SOLUSD",1749597733116,5.55230701,164.1,164.05,1.5758]
["bitfinex","SOLUSD",1749597733309,5.55230701,164.1,164.08,19.58702006]
["bitfinex","SOLUSD",1749597734129,5.55230701,164.1,164.05,1.5758]
["bitfinex","SOLUSD",1749597734130,5.55230701,164.1,164.09,19.58702006]
["bitfinex","SOLUSD",1749597735420,5.55230701,164.1,164.09,25.68732006]
["bitfinex","SOLUSD",1749597736117,5.55230701,164.1,164.09,6.1003]
["bitfinex","SOLUSD",1749597736313,5.55230701,164.1,164.09,19.58702006]
["bitfinex","SOLUSD",1749597739041,5.55230701,164.1,164.08,19.58702006]
["bitfinex","SOLUSD",1749597739611,5.55230701,164.1,164.05,33.7215]
["bitfinex","SOLUSD",1749597739612,25.13932707,164.1,164.06,19.58702006]
["bitfinex","SOLUSD",1749597739942,5.55230701,164.1,164.06,19.58702006]
["bitfinex","SOLUSD",1749597740175,5.55230701,164.1,164.08,19.58702006]
["bitfinex","SOLUSD",1749597740713,5.55230701,164.1,164.09,19.58702006]
["bitfinex","SOLUSD",1749597741409,5.55230701,164.1,164.06,0.14216157]
["bitfinex","SOLUSD",1749597741633,5.55230701,164.1,164.09,19.58702006]
["bitfinex","SOLUSD",1749597744443,5.55230701,164.1,164.07,26.0]
["bitfinex","SOLUSD",1749597745016,5.55230701,164.1,164.09,19.58702006]
["bitfinex","SOLUSD",1749597745218,5.55230701,164.1,164.07,26.0]
["bitfinex","SOLUSD",1749597745438,5.55230701,164.1,164.09,19.58702006]
["bitfinex","SOLUSD",1749597746435,5.55230701,164.1,164.07,19.58702006]
["bitfinex","SOLUSD",1749597749427,5.55230701,164.1,164.05,7.7215]
["bitfinex","SOLUSD",1749597749630,25.13932707,164.1,164.05,21.16282006]
["bitfinex","SOLUSD",1749597749826,5.55230701,164.1,164.08,19.58702006]
["bitfinex","SOLUSD",1749597750030,5.55230701,164.1,164.09,19.58702006]
["bitfinex","SOLUSD",1749597751858,5.55230701,164.1,164.09,26.22472006]
["bitfinex","SOLUSD",1749597753461,5.55230701,164.1,164.09,71.81174012]
["bitfinex","SOLUSD",1749597753670,5.84,164.18,164.12,26.0]
["bitfinex","SOLUSD",1749597753873,5.84,164.18,164.17,19.58702006]
["bitfinex","SOLUSD",1749597754079,5.84,164.18,164.12,26.0]
["bitfinex","SOLUSD",1749597754373,5.84,164.18,164.15,19.58702006]
["bitfinex","SOLUSD",1749597756077,5.84,164.18,164.16,19.58702006]
["bitfinex","SOLUSD",1749597756577,5.84,164.18,164.15,19.58702006]
["bitfinex","SOLUSD",1749597756948,5.84,164.18,164.16,19.58702006]
["bitfinex","SOLUSD",1749597757871,5.84,164.18,164.15,19.58702006]
["bitfinex","SOLUSD",1749597758664,5.84,164.18,164.16,19.58702006]
["bitfinex","SOLUSD",1749597759266,5.84,164.18,164.12,26.0]
["bitfinex","SOLUSD",1749597759470,5.84,164.18,164.14,19.58702006]
["bitfinex","SOLUSD",1749597759857,5.84,164.18,164.15,19.58702006]
["bitfinex","SOLUSD",1749597760351,5.84,164.18,164.14,19.58702006]
["bitfinex","SOLUSD",1749597761767,19.58702006,164.16,164.1,87.3]
["bitfinex","SOLUSD",1749597761962,5.84,164.18,164.11,19.58702006]
["bitfinex","SOLUSD",1749597762165,18.64964886,164.17,164.09,8.1809]
["bitfinex","SOLUSD",1749597762368,19.58702006,164.14,164.09,27.76792006]
["bitfinex","SOLUSD",1749597763655,19.58702006,164.14,164.1,19.58702006]
["bitfinex","SOLUSD",1749597764677,19.58702006,164.14,164.09,8.1809]
["bitfinex","SOLUSD",1749597764878,19.58702006,164.14,164.09,26.22472006]
["bitfinex","SOLUSD",1749597765279,19.58702006,164.11,164.06,19.58702006]
["bitfinex","SOLUSD",1749597765470,18.64964886,164.14,164.05,27.28812006]
["bitfinex","SOLUSD",1749597765471,19.58702006,164.1,164.05,27.28812006]
["bitfinex","SOLUSD",1749597767975,19.58702006,164.09,164.05,27.28812006]
["bitfinex","SOLUSD",1749597768762,19.58702006,164.09,164.04,45.58702006]
["bitfinex","SOLUSD",1749597769187,19.58702006,164.08,164.03,19.58702006]
["bitfinex","SOLUSD",1749597769380,5.82,164.09,164.03,19.58702006]
["bitfinex","SOLUSD",1749597769588,19.58702006,164.08,164.03,19.58702006]
["bitfinex","SOLUSD",1749597771896,5.82,164.09,164.03,19.58702006]
["bitfinex","SOLUSD",1749597772194,19.58702006,164.08,164.03,19.58702006]
["bitfinex","SOLUSD",1749597772766,25.40702006,164.09,164.04,19.58702006]
["bitfinex","SOLUSD",1749597773480,5.82,164.09,164.06,19.58702006]
["bitfinex","SOLUSD",1749597773684,5.82,164.09,164.07,19.58702006]
["bitfinex","SOLUSD",1749597775197,5.82,164.09,164.04,26.0]
["bitfinex","SOLUSD",1749597775397,5.82,164.09,164.05,19.58702006]
["bitfinex","SOLUSD",1749597775571,5.82,164.09,164.06,19.58702006]
["bitfinex","SOLUSD",1749597776390,5.82,164.09,164.08,19.58702006]
["bitfinex","SOLUSD",1749597776901,5.82,164.09,164.08,25.78062006]
["bitfinex","SOLUSD",1749597779194,5.82,164.09,164.08,6.1936]
["bitfinex","SOLUSD",1749597779493,5.82,164.09,164.08,25.78062006]
["bitfinex","SOLUSD",1749597780396,5.82,164.09,164.08,6.1936]
["bitfinex","SOLUSD",1749597780607,5.82,164.09,164.04,6.1451]
["bitfinex","SOLUSD",1749597780890,5.82,164.09,164.06,19.58702006]
["bitfinex","SOLUSD",1749597781268,5.82,164.09,164.04,6.1451]
["bitfinex","SOLUSD",1749597781483,5.82,164.09,164.05,19.58702006]
["bitfinex","SOLUSD",1749597782467,5.82,164.09,164.07,19.58702006]
["bitfinex","SOLUSD",1749597782667,1.571,164.23,164.09,18.79181043]
["bitfinex","SOLUSD",1749597782881,5.82,164.22,164.2,19.58702006]
["bitfinex","SOLUSD",1749597783097,5.57268094,164.22,164.2,19.58702006]
["bitfinex","SOLUSD",1749597783479,5.57268094,164.22,164.21,19.58702006]
["bitfinex","SOLUSD",1749597785988,5.57268094,164.22,164.21,19.58702006]
["bitfinex","SOLUSD",1749597786596,5.57268094,164.22,164.2,19.58702006]
["bitfinex","SOLUSD",1749597786819,5.57268094,164.22,164.16,19.58702006]
["bitfinex","SOLUSD",1749597786820,26.0,164.18,164.16,19.58702006]
["bitfinex","SOLUSD",1749597787177,26.0,164.18,164.14,6.3049]
["bitfinex","SOLUSD",1749597787477,26.0,164.18,164.16,19.58702006]
["bitfinex","SOLUSD",1749597787904,26.0,164.18,164.15,19.58702006]
["bitfinex","SOLUSD",1749597788495,26.0,164.18,164.16,19.58702006]
["bitfinex","SOLUSD",1749597789192,26.0,164.18,164.15,19.58702006]
["bitfinex","SOLUSD",1749597790016,31.57268094,164.22,164.16,19.58702006]
["bitfinex","SOLUSD",1749597790230,18.64964886,164.25,164.2,19.58702006]
["bitfinex","SOLUSD",1749597790231,19.58702006,164.25,164.2,19.58702006]
["bitfinex","SOLUSD",1749597790529,5.82,164.24,164.21,19.58702006]
["bitfinex","SOLUSD",1749597791590,5.82,164.24,164.2,19.58702006]
["bitfinex","SOLUSD",1749597792321,25.40702006,164.24,164.2,19.58702006]
["bitfinex","SOLUSD",1749597792515,19.58702006,164.23,164.18,19.58702006]
["bitfinex","SOLUSD",1749597793401,19.58702006,164.21,164.16,45.26702006]
["bitfinex","SOLUSD",1749597793603,5.82,164.24,164.14,32.3049]
["bitfinex","SOLUSD",1749597793604,19.58702006,164.19,164.14,6.3049]
["bitfinex","SOLUSD",1749597793797,19.58702006,164.19,164.14,25.89192006]
["bitfinex","SOLUSD",1749597793999,19.58702006,164.19,164.15,19.58702006]
["bitfinex","SOLUSD",1749597794203,24.46964886,164.24,164.15,19.58702006]
["bitfinex","SOLUSD",1749597794506,19.58702006,164.2,164.15,19.58702006]
["bitfinex","SOLUSD",1749597794713,19.58702006,164.19,164.15,19.58702006]
["bitfinex","SOLUSD",1749597795016,19.58702006,164.19,164.14,25.89192006]
["bitfinex","SOLUSD",1749597796406,19.58702006,164.19,164.14,6.3049]
["bitfinex","SOLUSD",1749597796606,19.58702006,164.17,164.12,21.20792006]
["bitfinex","SOLUSD",1749597797001,19.58702006,164.17,164.13,19.58702006]
["bitfinex","SOLUSD",1749597797906,19.58702006,164.18,164.13,19.58702006]
["bitfinex","SOLUSD",1749597798112,19.58702006,164.17,164.13,19.58702006]
["bitfinex","SOLUSD",1749597799625,19.58702006,164.2,164.16,19.58702006]
["bitfinex","SOLUSD",1749597799819,19.58702006,164.19,164.15,19.58702006]
["bitfinex","SOLUSD",1749597800119,26.0,164.21,164.15,19.58702006]
["bitfinex","SOLUSD",1749597800305,19.58702006,164.19,164.15,19.58702006]
["bitfinex","SOLUSD",1749597800919,19.58702006,164.18,164.13,19.58702006]
["bitfinex","SOLUSD",1749597801426,19.58702006,164.18,164.14,19.58702006]
["bitfinex","SOLUSD",1749597801929,19.58702006,164.19,164.14,19.58702006]
["bitfinex","SOLUSD",1749597802130,26.0,164.21,164.16,19.58702006]
["bitfinex","SOLUSD",1749597802324,19.58702006,164.25,164.2,19.58702006]
["bitfinex","SOLUSD",1749597802503,38.23666892,164.23,164.16,8.01323858]
["bitfinex","SOLUSD",1749597802705,38.23666892,164.23,164.15,112.98]
["bitfinex","SOLUSD",1749597802706,19.58702006,164.2,164.15,45.26702006]
["bitfinex","SOLUSD",1749597803931,5.82,164.24,164.16,19.58702006]
["bitfinex","SOLUSD",1749597804144,5.82,164.24,164.15,25.68]
["bitfinex","SOLUSD",1749597804145,5.82,164.24,164.18,19.58702006]
["bitfinex","SOLUSD",1749597804302,19.58702006,164.23,164.18,19.58702006]
["bitfinex","SOLUSD",1749597804507,19.58702006,164.19,164.14,6.1486]
["bitfinex","SOLUSD",1749597804703,18.64964886,164.23,164.14,25.73562006]
["bitfinex","SOLUSD",1749597804929,19.58702006,164.2,164.14,6.1486]
["bitfinex","SOLUSD",1749597805108,19.58702006,164.2,164.15,19.58702006]
["bitfinex","SOLUSD",1749597805932,19.58702006,164.19,164.14,25.73562006]
["bitfinex","SOLUSD",1749597807541,19.58702006,164.15,164.1,6.5669]
["bitfinex","SOLUSD",1749597807720,19.58702006,164.11,164.07,1.5959]
["bitfinex","SOLUSD",1749597807915,5.82,164.14,164.07,1.5959]
["bitfinex","SOLUSD",1749597807916,19.58702006,164.1,164.07,1.5959]
["bitfinex","SOLUSD",1749597808252,5.82,164.14,164.07,1.5959]
["bitfinex","SOLUSD",1749597808253,19.58702006,164.11,164.07,1.5959]
["bitfinex","SOLUSD",1749597808818,19.58702006,164.1,164.07,1.5959]
["bitfinex","SOLUSD",1749597809510,19.58702006,164.09,164.06,6.6058]
["bitfinex","SOLUSD",1749597809714,19.58702006,164.07,164.03,1.5959]
["bitfinex","SOLUSD",1749597811924,44.64964886,164.13,164.06,19.58702006]
["bitfinex","SOLUSD",1749597812238,19.58702006,164.11,164.06,19.58702006]
["bitfinex","SOLUSD",1749597812930,19.58702006,164.1,164.05,19.58702006]
["bitfinex","SOLUSD",1749597813237,19.58702006,164.13,164.08,19.58702006]
["bitfinex","SOLUSD",1749597814119,19.58702006,164.12,164.08,19.58702006]
["bitfinex","SOLUSD",1749597814441,19.58702006,164.12,164.07,19.58702006]
["bitfinex","SOLUSD",1749597815262,19.58702006,164.12,164.08,19.58702006]
["bitfinex","SOLUSD",1749597815609,19.58702006,164.13,164.08,19.58702006]
["bitfinex","SOLUSD",1749597816222,25.40702006,164.14,164.09,19.58702006]
["bitfinex","SOLUSD",1749597816710,25.40702006,164.14,164.05,0.14216157]
["bitfinex","SOLUSD",1749597816711,5.82,164.14,164.1,19.58702006]
["bitfinex","SOLUSD",1749597817712,5.82,164.14,164.05,18.79181043]
["bitfinex","SOLUSD",1749597818031,19.58702006,164.11,164.06,19.58702006]
["bitfinex","SOLUSD",1749597818815,19.58702006,164.11,164.07,19.58702006]
["bitfinex","SOLUSD",1749597819013,5.82,164.14,164.07,19.58702006]
["bitfinex","SOLUSD",1749597819014,19.58702006,164.12,164.07,19.58702006]
["bitfinex","SOLUSD",1749597820425,19.58702006,164.12,164.04,51.68]
["bitfinex","SOLUSD",1749597820738,19.58702006,164.12,164.07,19.58702006]
["bitfinex","SOLUSD",1749597821109,5.82,164.14,164.08,19.58702006]
["bitfinex","SOLUSD",1749597821311,5.82,164.14,164.09,19.58702006]
["bitfinex","SOLUSD",1749597821511,25.40702006,164.14,164.09,19.58702006]
["bitfinex","SOLUSD",1749597821726,19.58702006,164.13,164.08,19.58702006]
["bitfinex","SOLUSD",1749597821927,19.58702006,164.12,164.07,19.58702006]
["bitfinex","SOLUSD",1749597822235,19.58702006,164.11,164.06,19.58702006]
["bitfinex","SOLUSD",1749597822435,19.58702006,164.09,164.04,19.58702006]
["bitfinex","SOLUSD",1749597822624,19.58702006,164.07,164.03,1.5959]
["bitfinex","SOLUSD",1749597822823,19.58702006,164.06,164.02,6.6058]
["bitfinex","SOLUSD",1749597823338,26.0,164.1,164.03,19.58702006]
["bitfinex","SOLUSD",1749597823517,19.58702006,164.08,164.03,19.58702006]
["bitfinex","SOLUSD",1749597824122,19.58702006,164.09,164.04,19.58702006]
["bitfinex","SOLUSD",1749597827443,19.58702006,164.08,164.03,19.58702006]
["bitfinex","SOLUSD",1749597827645,19.58702006,164.06,164.02,6.6058]
["bitfinex","SOLUSD",1749597828353,19.58702006,164.06,163.99,53.254]
["bitfinex","SOLUSD",1749597828354,19.58702006,164.04,163.99,1.574]
["bitfinex","SOLUSD",1749597828520,25.40702006,164.04,163.99,21.16102006]
["bitfinex","SOLUSD",1749597828730,19.58702006,164.03,163.99,1.574]
["bitfinex","SOLUSD",1749597829130,25.40702006,164.04,163.99,21.16102006]
["bitfinex","SOLUSD",1749597829336,25.40702006,164.04,164.0,19.58702006]
["bitfinex","SOLUSD",1749597830277,25.40702006,164.04,163.99,1.574]
["bitfinex","SOLUSD",1749597830425,25.40702006,164.04,163.99,21.16102006]
["bitfinex","SOLUSD",1749597830619,19.58702006,164.02,163.98,6.3666]
["bitfinex","SOLUSD",1749597830941,19.58702006,164.03,163.98,25.95362006]
["bitfinex","SOLUSD",1749597831534,5.82,164.04,163.99,19.58702006]
["bitfinex","SOLUSD",1749597831722,19.58702006,164.03,163.99,19.58702006]
["bitfinex","SOLUSD",1749597834153,25.40702006,164.04,163.99,19.58702006]
["bitfinex","SOLUSD",1749597834652,19.58702006,164.03,163.99,19.58702006]
["bitfinex","SOLUSD",1749597835043,19.58702006,164.03,163.98,25.95362006]
["bitfinex","SOLUSD",1749597835746,19.58702006,164.03,163.99,19.58702006]
["bitfinex","SOLUSD",1749597836046,51.40702006,164.04,163.99,19.58702006]
["bitfinex","SOLUSD",1749597836440,19.58702006,164.03,163.98,25.95362006]
["bitfinex","SOLUSD",1749597837734,5.82,164.04,163.98,25.95362006]
["bitfinex","SOLUSD",1749597837934,25.40702006,164.04,163.99,19.58702006]
["bitfinex","SOLUSD",1749597839955,19.58702006,164.03,163.99,19.58702006]
["bitfinex","SOLUSD",1749597840348,19.58702006,164.02,163.98,6.3666]
["bitfinex","SOLUSD",1749597840536,19.58702006,164.01,163.96,88.8866]
["bitfinex","SOLUSD",1749597840847,19.58702006,164.01,163.97,19.58702006]
["bitfinex","SOLUSD",1749597841044,19.58702006,164.02,163.97,19.58702006]
["bitfinex","SOLUSD",1749597841642,19.58702006,164.02,163.98,19.58702006]
["bitfinex","SOLUSD",1749597841844,19.58702006,164.02,163.97,19.58702006]
["bitfinex","SOLUSD",1749597843158,19.58702006,164.02,163.98,19.58702006]
["bitfinex","SOLUSD",1749597843851,19.58702006,164.02,163.97,19.58702006]
["bitfinex","SOLUSD",1749597844242,19.58702006,164.01,163.96,21.17362006]
["bitfinex","SOLUSD",1749597844442,44.79181043,164.03,163.92,9.55503858]
["bitfinex","SOLUSD",1749597844648,1.5524,164.05,163.92,9.55503858]
["bitfinex","SOLUSD",1749597844963,5.82,164.05,164.03,19.58702006]
["bitfinex","SOLUSD",1749597845138,5.82,164.05,164.04,19.58702006]
["bitfinex","SOLUSD",1749597846061,5.82,164.05,164.03,19.58702006]
["bitfinex","SOLUSD",1749597846361,5.82,164.05,164.01,6.2867]
["bitfinex","SOLUSD",1749597846537,5.82,164.05,164.03,19.58702006]
["bitfinex","SOLUSD",1749597846938,5.82,164.05,164.04,19.58702006]
["bitfinex","SOLUSD",1749597848342,5.82,164.05,164.03,19.58702006]
["bitfinex","SOLUSD",1749597849769,5.82,164.05,164.04,19.58702006]
["bitfinex","SOLUSD",1749597851057,18.64964886,164.13,164.06,1.5942]
["bitfinex","SOLUSD",1749597851058,5.82,164.13,164.06,1.5942]
["bitfinex","SOLUSD",1749597851271,25.40702006,164.13,164.08,19.58702006]
["bitfinex","SOLUSD",1749597851444,25.40702006,164.13,164.06,21.18122006]
["bitfinex","SOLUSD",1749597851445,19.58702006,164.11,164.06,21.18122006]
["bitfinex","SOLUSD",1749597851649,19.58702006,164.1,164.02,1.5942]
["bitfinex","SOLUSD",1749597851851,19.58702006,164.09,164.04,19.58702006]
["bitfinex","SOLUSD",1749597852156,5.82,164.13,164.03,25.68]
["bitfinex","SOLUSD",1749597852157,19.58702006,164.08,164.03,19.58702006]
["bitfinex","SOLUSD",1749597853651,18.64964886,164.11,164.02,1.5942]
["bitfinex","SOLUSD",1749597853966,19.58702006,164.07,164.03,19.58702006]
["bitfinex","SOLUSD",1749597854161,19.58702006,164.08,164.03,19.58702006]
["bitfinex","SOLUSD",1749597854662,19.58702006,164.07,164.02,1.5942]
["bitfinex","SOLUSD",1749597854969,19.58702006,164.07,164.03,19.58702006]
["bitfinex","SOLUSD",1749597855677,19.58702006,164.07,164.01,57.9667]
["bitfinex","SOLUSD",1749597855851,19.58702006,164.07,164.03,19.58702006]
["bitfinex","SOLUSD",1749597857264,19.58702006,164.07,164.02,19.58702006]
["bitfinex","SOLUSD",1749597857753,19.58702006,164.06,164.01,25.87372006]
["bitfinex","SOLUSD",1749597858366,19.58702006,164.06,164.01,6.2867]
["bitfinex","SOLUSD",1749597858574,19.58702006,164.03,163.99,26.0]
["bitfinex","SOLUSD",1749597858770,19.58702006,164.03,163.98,19.58702006]
["bitfinex","SOLUSD",1749597859082,19.58702006,164.04,163.99,19.58702006]
["bitfinex","SOLUSD",1749597859665,19.58702006,164.04,164.0,19.58702006]
["bitfinex","SOLUSD",1749597859974,19.58702006,164.05,164.0,19.58702006]
["bitfinex","SOLUSD",1749597860577,19.58702006,164.04,164.0,19.58702006]
["bitfinex","SOLUSD",1749597860774,26.0,164.08,164.0,19.58702006]
["bitfinex","SOLUSD",1749597860970,19.58702006,164.05,164.01,19.58702006]
["bitfinex","SOLUSD",1749597861177,26.0,164.08,164.02,19.58702006]
["bitfinex","SOLUSD",1749597861178,5.82,164.06,164.02,19.58702006]
["bitfinex","SOLUSD",1749597861777,25.40702006,164.06,164.02,19.58702006]
["bitfinex","SOLUSD",1749597861978,5.82,164.06,164.02,19.58702006]
["bitfinex","SOLUSD",1749597862381,5.82,164.06,164.03,19.58702006]
["bitfinex","SOLUSD",1749597863594,5.82,164.06,164.05,19.58702006]
["bitfinex","SOLUSD",1749597867880,5.82,164.06,164.05,45.26702006]
["bitfinex","SOLUSD",1749597868495,5.82,164.06,164.05,45.40918163]
["bitfinex","SOLUSD",1749597868704,5.82,164.14,164.06,0.14216157]
["bitfinex","SOLUSD",1749597868883,5.82,164.14,164.11,19.58702006]
["bitfinex","SOLUSD",1749597869201,5.82,164.14,164.1,19.58702006]
["bitfinex","SOLUSD",1749597869702,5.82,164.14,164.06,0.14216157]
["bitfinex","SOLUSD",1749597869889,25.40702006,164.14,164.1,19.58702006]
["bitfinex","SOLUSD",1749597870201,5.82,164.14,164.12,19.58702006]
["bitfinex","SOLUSD",1749597870496,5.82,164.14,164.13,19.58702006]
["bitfinex","SOLUSD",1749597870701,5.82,164.14,164.12,19.58702006]
["bitfinex","SOLUSD",1749597870999,5.82,164.14,164.1,19.58702006]
["bitfinex","SOLUSD",1749597871312,19.58702006,164.12,164.07,19.58702006]
["bitfinex","SOLUSD",1749597871977,5.82,164.14,164.07,19.58702006]
["bitfinex","SOLUSD",1749597872179,19.58702006,164.12,164.07,19.58702006]
["bitfinex","SOLUSD",1749597872780,19.58702006,164.11,164.06,19.58702006]
["bitfinex","SOLUSD",1749597873179,19.58702006,164.1,164.06,19.58702006]
["bitfinex","SOLUSD",1749597873573,19.58702006,164.11,164.06,19.58702006]
["bitfinex","SOLUSD",1749597873781,19.58702006,164.1,164.04,33.4829]
["bitfinex","SOLUSD",1749597873988,19.58702006,164.1,164.05,19.58702006]
["bitfinex","SOLUSD",1749597874903,19.58702006,164.1,164.06,19.58702006]
["bitfinex","SOLUSD",1749597878401,5.82,164.14,164.08,19.58702006]
["bitfinex","SOLUSD",1749597878602,19.58702006,164.13,164.09,19.58702006]
["bitfinex","SOLUSD",1749597878811,19.58702006,164.13,164.08,19.58702006]
["bitfinex","SOLUSD",1749597879490,11.7509707,164.13,164.08,11.7509707]
["bitfinex","SOLUSD",1749597880016,11.7509707,164.12,164.07,11.7509707]
["bitfinex","SOLUSD",1749597880605,11.7509707,164.1,164.05,11.7509707]
["bitfinex","SOLUSD",1749597880978,11.7509707,164.09,164.04,19.5538707]
["bitfinex","SOLUSD",1749597881579,17.5709707,164.1,164.05,11.7509707]
["bitfinex","SOLUSD",1749597881780,11.7509707,164.09,164.04,19.5538707]
["bitfinex","SOLUSD",1749597884394,17.5709707,164.1,164.05,11.7509707]
["bitfinex","SOLUSD",1749597884982,11.7509707,164.09,164.04,19.5538707]
["bitfinex","SOLUSD",1749597885485,5.82,164.1,164.04,19.5538707]
["bitfinex","SOLUSD",1749597885804,5.82,164.1,164.07,11.7509707]
["bitfinex","SOLUSD",1749597886102,5.8,164.19,164.11,1.5886]
["bitfinex","SOLUSD",1749597886305,5.8,164.19,164.17,11.7509707]
["bitfinex","SOLUSD",1749597886506,5.8,164.19,164.16,11.7509707]
["bitfinex","SOLUSD",1749597886803,5.8,164.19,164.12,25.66]
["bitfinex","SOLUSD",1749597887796,5.8,164.19,164.16,11.7509707]
["bitfinex","SOLUSD",1749597889393,5.8,164.19,164.16,19.56541232]
["bitfinex","SOLUSD",1749597890401,5.8,164.19,164.15,19.56541232]
["bitfinex","SOLUSD",1749597891402,5.8,164.19,164.18,19.56541232]
["bitfinex","SOLUSD",1749597893904,5.8,164.19,164.18,45.22541232]
["bitfinex","SOLUSD",1749597897813,5.8,164.19,164.18,46.78501232]
["bitfinex","SOLUSD",1749597899813,5.8,164.19,164.18,65.57682275]
["bitfinex","SOLUSD",1749597900024,5.8,164.27,164.19,0.14216157]
["bitfinex","SOLUSD",1749597900194,5.8,164.27,164.23,19.56541232]
["bitfinex","SOLUSD",1749597900694,5.64564469,164.27,164.26,19.56541232]
["bitfinex","SOLUSD",1749597900890,5.8,164.35,164.26,46.84311232]
["bitfinex","SOLUSD",1749597901093,5.8,164.35,164.34,19.56541232]
["bitfinex","SOLUSD",1749597901292,5.8,164.35,164.3,19.56541232]
["bitfinex","SOLUSD",1749597901293,5.8,164.35,164.33,25.64]
["bitfinex","SOLUSD",1749597901490,5.8,164.35,164.34,19.56541232]
["bitfinex","SOLUSD",1749597901723,5.8,164.35,164.3,0.14216157]
["bitfinex","SOLUSD",1749597902020,5.8,164.35,164.34,19.56541232]
["bitfinex","SOLUSD",1749597902226,5.8,164.35,164.34,45.20541232]
["bitfinex","SOLUSD",1749597902692,5.8,164.35,164.34,45.34757389]
["bitfinex","SOLUSD",1749597903304,5.8,164.35,164.34,45.20541232]
["bitfinex","SOLUSD",1749597903517,27.6357,164.45,164.34,45.20541232]
["bitfinex","SOLUSD",1749597903518,5.8,164.43,164.35,1.66446157]
["bitfinex","SOLUSD",1749597903716,5.8,164.43,164.4,19.56541232]
["bitfinex","SOLUSD",1749597904389,5.8,164.43,164.41,19.56541232]
["bitfinex","SOLUSD",1749597904712,5.8,164.43,164.42,19.56541232]
["bitfinex","SOLUSD",1749597904914,5.8,164.43,164.39,25.64]
["bitfinex","SOLUSD",1749597905114,5.8,164.43,164.42,19.56541232]
["bitfinex","SOLUSD",1749597905707,5.8,164.43,164.42,45.18541232]
["bitfinex","SOLUSD",1749597905889,21.02,164.5,164.42,45.18541232]
["bitfinex","SOLUSD",1749597906093,21.02,164.5,164.42,25.62]
["bitfinex","SOLUSD",1749597906295,21.02,164.5,164.47,19.56541232]
["bitfinex","SOLUSD",1749597906819,21.02,164.5,164.45,25.62]
["bitfinex","SOLUSD",1749597907020,21.02,164.5,164.47,19.56541232]
["bitfinex","SOLUSD",1749597907615,21.02,164.5,164.46,19.56541232]
["bitfinex","SOLUSD",1749597907919,21.02,164.5,164.47,19.56541232]
["bitfinex","SOLUSD",1749597908514,21.02,164.5,164.45,25.62]
["bitfinex","SOLUSD",1749597908717,21.02,164.5,164.48,19.56541232]
["bitfinex","SOLUSD",1749597908897,5.8,164.51,164.49,19.56541232]
["bitfinex","SOLUSD",1749597909413,5.8,164.51,164.48,19.56541232]
["bitfinex","SOLUSD",1749597910094,5.8,164.51,164.45,25.62]
["bitfinex","SOLUSD",1749597910294,5.8,164.51,164.48,19.56541232]
["bitfinex","SOLUSD",1749597910592,5.8,164.51,164.5,19.56541232]
["bitfinex","SOLUSD",1749597913022,5.8,164.51,164.5,25.6]
["bitfinex","SOLUSD",1749597913232,5.8,164.51,164.5,45.16541232]
["bitfinex","SOLUSD",1749597914633,5.8,164.51,164.47,26.0]
["bitfinex","SOLUSD",1749597914807,5.8,164.51,164.48,45.16541232]
["bitfinex","SOLUSD",1749597915141,5.8,164.51,164.48,19.56541232]
["bitfinex","SOLUSD",1749597915501,5.8,164.51,164.49,19.56541232]
["bitfinex","SOLUSD",1749597917544,8.33333333,164.55,164.54,24.79034886]
["bitfinex","SOLUSD",1749597917827,20.0,164.77,164.54,24.79034886]
["bitfinex","SOLUSD",1749597917828,5.78,164.63,164.62,44.79181043]
["bitfinex","SOLUSD",1749597918029,1.5659,164.76,164.66,26.0]
["bitfinex","SOLUSD",1749597918030,5.78,164.67,164.66,26.0]
["bitfinex","SOLUSD",1749597918326,5.78,164.67,164.66,45.56541232]
["bitfinex","SOLUSD",1749597918499,5.78,164.67,164.63,26.0]
["bitfinex","SOLUSD",1749597918893,5.78,164.67,164.65,19.56541232]
["bitfinex","SOLUSD",1749597919136,4.78,164.67,164.65,19.56541232]
["bitfinex","SOLUSD",1749597920309,4.78,164.67,164.66,19.56541232]
["bitfinex","SOLUSD",1749597921049,4.78,164.67,164.63,26.0]
["bitfinex","SOLUSD",1749597921246,4.78,164.67,164.54,259.4407]
["bitfinex","SOLUSD",1749597921247,44.64964886,164.66,164.56,8.76801835]
["bitfinex","SOLUSD",1749597921555,44.64964886,164.66,164.54,6.1407]
["bitfinex","SOLUSD",1749597921556,19.56541232,164.63,164.58,19.56541232]
["bitfinex","SOLUSD",1749597921730,44.64964886,164.66,164.54,6.1407]
["bitfinex","SOLUSD",1749597921731,19.56541232,164.64,164.59,19.56541232]
["bitfinex","SOLUSD",1749597922446,19.56541232,164.63,164.59,19.56541232]
["bitfinex","SOLUSD",1749597922632,19.56541232,164.62,164.57,19.56541232]
["bitfinex","SOLUSD",1749597922962,19.56541232,164.61,164.56,19.56541232]
["bitfinex","SOLUSD",1749597923254,0.14216157,164.65,164.56,19.56541232]
["bitfinex","SOLUSD",1749597923450,19.56541232,164.61,164.56,19.56541232]
["bitfinex","SOLUSD",1749597924364,4.78,164.67,164.64,26.0]
["bitfinex","SOLUSD",1749597924540,4.78,164.67,164.66,19.56541232]
["bitfinex","SOLUSD",1749597925149,4.78,164.67,164.62,25.58]
["bitfinex","SOLUSD",1749597925349,4.78,164.67,164.66,19.56541232]
["bitfinex","SOLUSD",1749597926443,4.78,164.67,164.64,19.56541232]
["bitfinex","SOLUSD",1749597926645,4.78,164.67,164.55,44.35181043]
["bitfinex","SOLUSD",1749597926856,19.56541232,164.65,164.6,19.56541232]
["bitfinex","SOLUSD",1749597927067,19.56541232,164.64,164.55,44.20964886]
["bitfinex","SOLUSD",1749597927261,4.78,164.67,164.55,44.20964886]
["bitfinex","SOLUSD",1749597927452,19.56541232,164.64,164.59,19.56541232]
["bitfinex","SOLUSD",1749597927843,4.78,164.67,164.6,19.56541232]
["bitfinex","SOLUSD",1749597928051,19.56541232,164.65,164.6,19.56541232]
["bitfinex","SOLUSD",1749597928255,19.56541232,164.64,164.6,19.56541232]
["bitfinex","SOLUSD",1749597928447,4.78,164.67,164.6,19.56541232]
["bitfinex","SOLUSD",1749597928653,19.56541232,164.65,164.6,19.56541232]
["bitfinex","SOLUSD",1749597929060,19.56541232,164.64,164.6,19.56541232]
["bitfinex","SOLUSD",1749597930067,4.78,164.67,164.61,19.56541232]
["bitfinex","SOLUSD",1749597930369,19.56541232,164.64,164.6,19.56541232]
["bitfinex","SOLUSD",1749597930674,19.56541232,164.65,164.6,19.56541232]
["bitfinex","SOLUSD",1749597931052,4.78,164.67,164.6,19.56541232]
["bitfinex","SOLUSD",1749597931252,19.56541232,164.65,164.6,19.56541232]
["bitfinex","SOLUSD",1749597931692,19.56541232,164.61,164.51,35.90281835]
["bitfinex","SOLUSD",1749597931975,19.56541232,164.6,164.52,18.64964886]
["bitfinex","SOLUSD",1749597932154,19.56541232,164.6,164.55,19.56541232]
["bitfinex","SOLUSD",1749597932468,19.56541232,164.6,164.56,19.56541232]
["bitfinex","SOLUSD",1749597932864,19.56541232,164.6,164.55,26.0]
["bitfinex","SOLUSD",1749597933065,19.56541232,164.6,164.56,19.56541232]
["bitfinex","SOLUSD",1749597934174,19.56541232,164.6,164.55,26.0]
["bitfinex","SOLUSD",1749597934473,19.56541232,164.61,164.56,19.56541232]
["bitfinex","SOLUSD",1749597934677,26.0,164.63,164.57,19.56541232]
["bitfinex","SOLUSD",1749597934976,18.64964886,164.66,164.52,18.79181043]
["bitfinex","SOLUSD",1749597934977,26.0,164.59,164.58,19.56541232]
["bitfinex","SOLUSD",1749597935162,26.0,164.59,164.53,0.14216157]
["bitfinex","SOLUSD",1749597935480,19.56541232,164.61,164.57,19.56541232]
["bitfinex","SOLUSD",1749597936268,45.56541232,164.62,164.58,19.56541232]
["bitfinex","SOLUSD",1749597936770,45.56541232,164.62,164.55,0.14216157]
["bitfinex","SOLUSD",1749597937083,45.56541232,164.62,164.58,19.56541232]
["bitfinex","SOLUSD",1749597937382,45.56541232,164.62,164.57,19.56541232]
["bitfinex","SOLUSD",1749597937569,45.56541232,164.62,164.55,0.14216157]
["bitfinex","SOLUSD",1749597937768,45.56541232,164.62,164.57,19.56541232]
["bitfinex","SOLUSD",1749597939386,26.0,164.62,164.58,19.56541232]
["bitfinex","SOLUSD",1749597939688,45.56541232,164.62,164.57,19.56541232]
["bitfinex","SOLUSD",1749597939877,19.56541232,164.61,164.57,19.56541232]
["bitfinex","SOLUSD",1749597940886,44.64964886,164.66,164.58,19.56541232]
["bitfinex","SOLUSD",1749597941078,19.56541232,164.62,164.58,19.56541232]
["bitfinex","SOLUSD",1749597941991,19.56541232,164.62,164.55,0.14216157]
["bitfinex","SOLUSD",1749597942173,19.56541232,164.61,164.56,19.56541232]
["bitfinex","SOLUSD",1749597942369,19.56541232,164.61,164.55,0.14216157]
["bitfinex","SOLUSD",1749597942568,19.56541232,164.61,164.56,19.56541232]
["bitfinex","SOLUSD",1749597942769,19.56541232,164.61,164.55,0.14216157]
["bitfinex","SOLUSD",1749597943394,19.56541232,164.61,164.56,19.56541232]
["bitfinex","SOLUSD",1749597944078,19.56541232,164.6,164.56,19.56541232]
["bitfinex","SOLUSD",1749597944689,44.64964886,164.66,164.56,19.56541232]
["bitfinex","SOLUSD",1749597944690,19.56541232,164.61,164.56,19.56541232]
["bitfinex","SOLUSD",1749597944876,19.56541232,164.61,164.55,0.14216157]
["bitfinex","SOLUSD",1749597945070,19.56541232,164.61,164.57,19.56541232]
["bitfinex","SOLUSD",1749597945265,44.64964886,164.66,164.59,19.56541232]
["bitfinex","SOLUSD",1749597945266,19.56541232,164.63,164.59,19.56541232]
["bitfinex","SOLUSD",1749597945476,19.56541232,164.62,164.58,19.56541232]
["bitfinex","SOLUSD",1749597945673,19.56541232,164.62,164.57,19.56541232]
["bitfinex","SOLUSD",1749597946282,26.0,164.66,164.55,18.79181043]
["bitfinex","SOLUSD",1749597946465,19.56541232,164.61,164.56,19.56541232]
["bitfinex","SOLUSD",1749597946668,19.56541232,164.59,164.54,25.70611232]
["bitfinex","SOLUSD",1749597946865,19.56541232,164.6,164.55,19.56541232]
["bitfinex","SOLUSD",1749597947297,19.56541232,164.6,164.54,6.1407]
["bitfinex","SOLUSD",1749597948995,19.56541232,164.55,164.51,1.5748]
["bitfinex","SOLUSD",1749597949195,19.56541232,164.6,164.44,7.854]
["bitfinex","SOLUSD",1749597949196,5.78,164.54,164.44,7.854]
["bitfinex","SOLUSD",1749597949398,19.56541232,164.52,164.48,19.56541232]
["bitfinex","SOLUSD",1749597949703,19.56541232,164.53,164.48,19.56541232]
["bitfinex","SOLUSD",1749597949874,19.56541232,164.53,164.45,18.64964886]
["bitfinex","SOLUSD",1749597950077,19.56541232,164.52,164.48,19.56541232]
["bitfinex","SOLUSD",1749597950271,5.78,164.54,164.48,45.56541232]
["bitfinex","SOLUSD",1749597950508,25.34541232,164.54,164.49,19.56541232]
["bitfinex","SOLUSD",1749597950807,19.56541232,164.53,164.48,45.56541232]
["bitfinex","SOLUSD",1749597951010,19.56541232,164.52,164.47,19.56541232]
["bitfinex","SOLUSD",1749597951309,19.56541232,164.5,164.46,0.14216157]
["bitfinex","SOLUSD",1749597951506,19.56541232,164.52,164.48,19.56541232]
["bitfinex","SOLUSD",1749597951702,19.56541232,164.52,164.48,45.56541232]
["bitfinex","SOLUSD",1749597951881,19.56541232,164.52,164.48,26.0]
["bitfinex","SOLUSD",1749597952417,19.56541232,164.52,164.48,45.56541232]
["bitfinex","SOLUSD",1749597952910,19.56541232,164.52,164.48,26.0]
["bitfinex","SOLUSD",1749597953505,19.56541232,164.51,164.48,26.0]
["bitfinex","SOLUSD",1749597954509,19.56541232,164.52,164.48,26.0]
["bitfinex","SOLUSD",1749597954714,19.56541232,164.52,164.48,45.56541232]
["bitfinex","SOLUSD",1749597955231,25.34541232,164.54,164.5,19.56541232]
["bitfinex","SOLUSD",1749597955407,25.34541232,164.54,164.49,19.56541232]
["bitfinex","SOLUSD",1749597955610,19.56541232,164.53,164.49,19.56541232]
["bitfinex","SOLUSD",1749597955808,19.56541232,164.53,164.48,45.56541232]
["bitfinex","SOLUSD",1749597956415,19.56541232,164.52,164.48,45.56541232]
["bitfinex","SOLUSD",1749597956620,19.56541232,164.5,164.45,0.14216157]
["bitfinex","SOLUSD",1749597956797,19.56541232,164.5,164.45,45.70757389]
["bitfinex","SOLUSD",1749597956996,5.78,164.54,164.45,45.70757389]
["bitfinex","SOLUSD",1749597957197,19.56541232,164.51,164.46,19.56541232]
["bitfinex","SOLUSD",1749597957903,19.56541232,164.52,164.47,19.56541232]
["bitfinex","SOLUSD",1749597958304,5.78,164.54,164.47,19.56541232]
["bitfinex","SOLUSD",1749597958502,5.78,164.54,164.48,19.56541232]
["bitfinex","SOLUSD",1749597958503,19.56541232,164.53,164.48,19.56541232]
["bitfinex","SOLUSD",1749597958709,19.56541232,164.53,164.49,19.56541232]
["bitfinex","SOLUSD",1749597959217,19.56541232,164.53,164.46,18.64964886]
["bitfinex","SOLUSD",1749597959218,19.56541232,164.53,164.47,0.14216157]
["bitfinex","SOLUSD",1749597959420,19.56541232,164.53,164.49,19.56541232]
["bitfinex","SOLUSD",1749597960197,25.34541232,164.54,164.49,19.56541232]
["bitfinex","SOLUSD",1749597960516,5.78,164.54,164.51,19.56541232]
["bitfinex","SOLUSD",1749597960691,25.34541232,164.54,164.49,45.56541232]
["bitfinex","SOLUSD",1749597961105,19.56541232,164.53,164.49,26.0]
["bitfinex","SOLUSD",1749597961605,19.56541232,164.52,164.49,26.0]
["bitfinex","SOLUSD",1749597962496,19.56541232,164.52,164.45,0.14216157]
["bitfinex","SOLUSD",1749597962817,19.56541232,164.49,164.45,19.56541232]
["bitfinex","SOLUSD",1749597963016,19.56541232,164.5,164.45,19.56541232]
["bitfinex","SOLUSD",1749597963221,19.56541232,164.5,164.44,33.854]
["bitfinex","SOLUSD",1749597963222,19.56541232,164.53,164.48,19.56541232]
["bitfinex","SOLUSD",1749597963597,19.56541232,164.5,164.45,19.56541232]
["bitfinex","SOLUSD",1749597963906,5.78,164.54,164.4,27.98082903]
["bitfinex","SOLUSD",1749597963907,19.56541232,164.47,164.4,7.9134]
["bitfinex","SOLUSD",1749597964101,19.56541232,164.44,164.4,6.3174]
["bitfinex","SOLUSD",1749597964303,18.64964886,164.49,164.38,19.56541232]
["bitfinex","SOLUSD",1749597964304,25.34541232,164.43,164.38,19.56541232]
["bitfinex","SOLUSD",1749597964514,25.34541232,164.43,164.39,19.56541232]
["bitfinex","SOLUSD",1749597964515,5.78,164.43,164.39,19.56541232]
["bitfinex","SOLUSD",1749597964903,5.78,164.43,164.4,19.56541232]
["bitfinex","SOLUSD",1749597965210,5.78,164.43,164.41,19.56541232]
["bitfinex","SOLUSD",1749597969621,5.78,164.43,164.42,19.56541232]
["bitfinex","SOLUSD",1749597971124,5.78,164.43,164.41,0.14216157]
["bitfinex","SOLUSD",1749597971318,5.78,164.43,164.41,19.56541232]
["bitfinex","SOLUSD",1749597972123,5.78,164.43,164.39,26.0]
["bitfinex","SOLUSD",1749597972124,5.78,164.43,164.42,19.56541232]
["bitfinex","SOLUSD",1749597978539,5.78,164.43,164.41,19.56541232]
["bitfinex","SOLUSD",1749597979046,5.78,164.43,164.42,19.56541232]
["bitfinex","SOLUSD",1749597982651,5.78,164.43,164.41,19.56541232]
["bitfinex","SOLUSD",1749597982831,5.78,164.43,164.4,19.56541232]
["bitfinex","SOLUSD",1749597983237,5.78,164.43,164.41,19.56541232]
["bitfinex","SOLUSD",1749597986953,5.78,164.43,164.42,19.56541232]
["bitfinex","SOLUSD",1749597987250,5.78,164.43,164.42,64.8149945]
["bitfinex","SOLUSD",1749597987752,5.78,164.43,164.42,152.1149945]
["bitfinex","SOLUSD",1749597988161,11.69516572,164.54,164.45,26.0]
["bitfinex","SOLUSD",1749597988333,17.45516572,164.53,164.48,11.69516572]
["bitfinex","SOLUSD",1749597989261,25.24882214,164.53,164.47,19.48882214]
["bitfinex","SOLUSD",1749597990134,5.76,164.53,164.47,19.48882214]
["bitfinex","SOLUSD",1749597990333,19.48882214,164.52,164.47,19.48882214]
["bitfinex","SOLUSD",1749597991167,5.76,164.53,164.48,19.48882214]
["bitfinex","SOLUSD",1749597991463,25.24882214,164.53,164.48,19.48882214]
["bitfinex","SOLUSD",1749597991961,19.48882214,164.52,164.47,19.48882214]
["bitfinex","SOLUSD",1749597992947,19.48882214,164.52,164.48,19.48882214]
["bitfinex","SOLUSD",1749597993662,19.48882214,164.52,164.47,19.48882214]
["bitfinex","SOLUSD",1749597993847,19.48882214,164.51,164.46,25.56]
["bitfinex","SOLUSD",1749597994171,19.48882214,164.51,164.47,19.48882214]
["bitfinex","SOLUSD",1749597995270,19.48882214,164.51,164.46,45.04882214]
["bitfinex","SOLUSD",1749597996392,19.48882214,164.49,164.46,25.56]
["bitfinex","SOLUSD",1749597996566,19.48882214,164.47,164.42,27.25292214]
["bitfinex","SOLUSD",1749597997181,19.48882214,164.47,164.42,7.7641]
["bitfinex","SOLUSD",1749597997364,19.48882214,164.47,164.42,27.25292214]
["bitfinex","SOLUSD",1749597997986,19.48882214,164.47,164.42,19.48882214]
["bitfinex","SOLUSD",1749597998365,19.48882214,164.47,164.41,26.0]
["bitfinex","SOLUSD",1749597998566,19.48882214,164.47,164.42,19.48882214]
["bitfinex","SOLUSD",1749597998878,19.48882214,164.47,164.43,19.48882214]
["bitfinex","SOLUSD",1749597999185,19.48882214,164.48,164.43,19.48882214]
["bitfinex","SOLUSD",1749597999401,19.48882214,164.48,164.44,19.48882214]
["bitfinex","SOLUSD",1749597999604,5.76,164.53,164.45,19.48882214]
["bitfinex","SOLUSD",1749597999605,19.48882214,164.5,164.45,19.48882214]
["bitfinex","SOLUSD",1749597999983,5.76,164.49,164.45,19.48882214]
["bitfinex","SOLUSD",1749598000886,25.24882214,164.49,164.42,44.79181043]
["bitfinex","SOLUSD",1749598001085,19.48882214,164.47,164.42,45.63098371]
["bitfinex","SOLUSD",1749598001304,5.76,164.49,164.39,19.48882214]
["bitfinex","SOLUSD",1749598001305,19.48882214,164.44,164.39,19.48882214]
["bitfinex","SOLUSD",1749598001610,19.48882214,164.43,164.38,53.16902214]
["bitfinex","SOLUSD",1749598001985,19.48882214,164.43,164.38,27.62902214]
["bitfinex","SOLUSD",1749598002301,19.48882214,164.39,164.33,16.41441835]
["bitfinex","SOLUSD",1749598002504,44.64964886,164.46,164.33,27.13522214]
["bitfinex","SOLUSD",1749598002505,25.24882214,164.38,164.33,27.13522214]
["bitfinex","SOLUSD",1749598002805,25.24882214,164.38,164.33,78.67522214]
["bitfinex","SOLUSD",1749598002981,25.24882214,164.38,164.33,52.67522214]
["bitfinex","SOLUSD",1749598003181,25.24882214,164.38,164.33,78.67522214]
["bitfinex","SOLUSD",1749598003381,25.24882214,164.38,164.34,0.14216157]
["bitfinex","SOLUSD",1749598003597,19.48882214,164.37,164.33,53.13522214]
["bitfinex","SOLUSD",1749598004005,19.48882214,164.37,164.33,7.6464]
["bitfinex","SOLUSD",1749598004194,19.48882214,164.36,164.3,18.64964886]
["bitfinex","SOLUSD",1749598004396,19.48882214,164.36,164.32,19.48882214]
["bitfinex","SOLUSD",1749598004604,5.76,164.38,164.32,19.48882214]
["bitfinex","SOLUSD",1749598004786,19.48882214,164.37,164.32,19.48882214]
["bitfinex","SOLUSD",1749598008420,19.48882214,164.37,164.31,26.0]
["bitfinex","SOLUSD",1749598008421,19.48882214,164.36,164.31,45.48882214]
["bitfinex","SOLUSD",1749598008591,19.48882214,164.35,164.31,45.48882214]
["bitfinex","SOLUSD",1749598008791,19.48882214,164.36,164.31,45.48882214]
["bitfinex","SOLUSD",1749598009909,5.76,164.38,164.31,45.48882214]
["bitfinex","SOLUSD",1749598010109,19.48882214,164.36,164.32,19.48882214]
["bitfinex","SOLUSD",1749598010411,5.76,164.38,164.33,45.48882214]
["bitfinex","SOLUSD",1749598010586,19.48882214,164.37,164.33,45.48882214]
["bitfinex","SOLUSD",1749598011905,5.76,164.38,164.33,45.48882214]
["bitfinex","SOLUSD",1749598012226,19.48882214,164.37,164.33,45.48882214]
["bitfinex","SOLUSD",1749598012707,19.48882214,164.37,164.33,26.0]
["bitfinex","SOLUSD",1749598013109,19.48882214,164.35,164.31,19.48882214]
["bitfinex","SOLUSD",1749598014209,19.48882214,164.35,164.3,71.19098371]
["bitfinex","SOLUSD",1749598014412,5.76,164.38,164.31,19.48882214]
["bitfinex","SOLUSD",1749598015212,11.71731018,164.35,164.31,11.71731018]
["bitfinex","SOLUSD",1749598015395,11.71731018,164.36,164.31,11.71731018]
["bitfinex","SOLUSD",1749598016614,11.71731018,164.34,164.3,51.70216157]
["bitfinex","SOLUSD",1749598016808,11.71731018,164.34,164.3,63.27731018]
["bitfinex","SOLUSD",1749598017132,11.71731018,164.35,164.3,63.27731018]
["bitfinex","SOLUSD",1749598017435,11.71731018,164.35,164.3,37.71731018]
["bitfinex","SOLUSD",1749598018496,11.71731018,164.34,164.3,26.0]
["bitfinex","SOLUSD",1749598019095,5.76,164.38,164.3,26.0]
["bitfinex","SOLUSD",1749598019305,11.71731018,164.34,164.3,26.0]
["bitfinex","SOLUSD",1749598019812,11.71731018,164.33,164.3,26.0]
["bitfinex","SOLUSD",1749598020523,11.71731018,164.33,164.29,11.71731018]
["bitfinex","SOLUSD",1749598020688,11.71731018,164.34,164.29,11.71731018]
["bitfinex","SOLUSD",1749598020889,5.76,164.38,164.31,37.71731018]
["bitfinex","SOLUSD",1749598021105,11.71731018,164.37,164.32,11.71731018]
["bitfinex","SOLUSD",1749598021313,5.76,164.36,164.32,11.71731018]
["bitfinex","SOLUSD",1749598021619,17.47731018,164.36,164.31,63.25731018]
["bitfinex","SOLUSD",1749598021837,5.76,164.36,164.31,63.25731018]
["bitfinex","SOLUSD",1749598022030,17.47731018,164.36,164.31,63.25731018]
["bitfinex","SOLUSD",1749598024026,17.47731018,164.36,164.32,11.71731018]
["bitfinex","SOLUSD",1749598025035,17.47731018,164.36,164.31,37.25731018]
["bitfinex","SOLUSD",1749598026935,17.47731018,164.36,164.31,25.54]
["bitfinex","SOLUSD",1749598027110,17.47731018,164.35,164.31,25.54]
["bitfinex","SOLUSD",1749598027425,17.47731018,164.35,164.31,37.25731018]
["bitfinex","SOLUSD",1749598027824,17.47731018,164.35,164.31,25.54]
["bitfinex","SOLUSD",1749598029008,17.47731018,164.35,164.31,37.25731018]
["bitfinex","SOLUSD",1749598029204,5.76,164.35,164.31,37.25731018]
["bitfinex","SOLUSD",1749598029406,17.47731018,164.35,164.31,37.25731018]
["bitfinex","SOLUSD",1749598031629,17.47731018,164.35,164.31,25.54]
["bitfinex","SOLUSD",1749598032711,17.47731018,164.35,164.31,37.25731018]
["bitfinex","SOLUSD",1749598033635,5.76,164.35,164.31,25.54]
["bitfinex","SOLUSD",1749598033825,17.47731018,164.35,164.31,37.25731018]
["bitfinex","SOLUSD",1749598034227,5.76,164.35,164.31,37.25731018]
["bitfinex","SOLUSD",1749598034427,17.47731018,164.35,164.31,37.25731018]
["bitfinex","SOLUSD",1749598034927,5.76,164.35,164.31,25.54]
["bitfinex","SOLUSD",1749598035129,5.76,164.35,164.31,37.25731018]
["bitfinex","SOLUSD",1749598035531,17.47731018,164.35,164.31,37.25731018]
["bitfinex","SOLUSD",1749598035728,17.47731018,164.35,164.3,51.54]
["bitfinex","SOLUSD",1749598035729,11.71731018,164.34,164.3,51.54]
["bitfinex","SOLUSD",1749598036030,11.71731018,164.34,164.28,0.14216157]
["bitfinex","SOLUSD",1749598036031,11.71731018,164.31,164.28,25.54]
["bitfinex","SOLUSD",1749598036328,11.71731018,164.31,164.27,8.33333333]
["bitfinex","SOLUSD",1749598036715,11.71731018,164.32,164.27,20.05064351]
["bitfinex","SOLUSD",1749598036926,11.71731018,164.32,164.28,11.71731018]
["bitfinex","SOLUSD",1749598037105,11.71731018,164.33,164.28,11.71731018]
["bitfinex","SOLUSD",1749598037920,5.76,164.35,164.28,11.71731018]
["bitfinex","SOLUSD",1749598038411,11.71731018,164.33,164.28,11.71731018]
["bitfinex","SOLUSD",1749598038829,11.71731018,164.33,164.29,11.71731018]
["bitfinex","SOLUSD",1749598040919,11.71731018,164.33,164.29,20.05064351]
["bitfinex","SOLUSD",1749598041618,11.71731018,164.35,164.3,11.71731018]
["bitfinex","SOLUSD",1749598041822,1.5692,164.4,164.32,11.71731018]
["bitfinex","SOLUSD",1749598042130,6.3917,164.41,164.32,11.71731018]
["bitfinex","SOLUSD",1749598042131,5.76,164.39,164.36,11.71731018]
["bitfinex","SOLUSD",1749598042819,5.76,164.39,164.37,11.71731018]
["bitfinex","SOLUSD",1749598044239,5.76,164.39,164.38,11.71731018]
["bitfinex","SOLUSD",1749598046914,5.76,164.39,164.36,25.54]
["bitfinex","SOLUSD",1749598047110,5.76,164.39,164.37,11.71731018]
["bitfinex","SOLUSD",1749598048225,5.76,164.39,164.36,25.54]
["bitfinex","SOLUSD",1749598048439,5.76,164.39,164.37,11.71731018]
["bitfinex","SOLUSD",1749598050335,5.76,164.39,164.38,11.71731018]
["bitfinex","SOLUSD",1749598050916,5.76,164.39,164.36,25.54]
["bitfinex","SOLUSD",1749598051137,5.76,164.39,164.38,11.71731018]
["bitfinex","SOLUSD",1749598052621,5.76,164.39,164.36,25.54]
["bitfinex","SOLUSD",1749598052829,5.76,164.39,164.37,11.71731018]
["bitfinex","SOLUSD",1749598053326,5.76,164.39,164.36,25.54]
["bitfinex","SOLUSD",1749598053828,5.76,164.39,164.35,37.71731018]
["bitfinex","SOLUSD",1749598054023,5.76,164.39,164.35,26.0]
["bitfinex","SOLUSD",1749598054228,11.71731018,164.36,164.29,8.33333333]
["bitfinex","SOLUSD",1749598054431,11.71731018,164.32,164.29,8.33333333]
["bitfinex","SOLUSD",1749598054735,11.71731018,164.3,164.29,8.33333333]
["bitfinex","SOLUSD",1749598055119,1.633,164.34,164.29,8.33333333]
["bitfinex","SOLUSD",1749598055321,11.71731018,164.3,164.29,8.33333333]
["bitfinex","SOLUSD",1749598056540,1.633,164.34,164.29,8.33333333]
["bitfinex","SOLUSD",1749598056751,11.71731018,164.31,164.29,8.33333333]
["bitfinex","SOLUSD",1749598058129,11.71731018,164.3,164.29,8.33333333]
["bitfinex","SOLUSD",1749598061245,30.36695904,164.3,164.29,8.33333333]
["bitfinex","SOLUSD",1749598061636,30.50912061,164.3,164.29,8.33333333]
["bitfinex","SOLUSD",1749598062253,30.36695904,164.3,164.29,8.33333333]
["bitfinex","SOLUSD",1749598062431,11.71731018,164.3,164.29,8.33333333]
["bitfinex","SOLUSD",1749598071777,30.36695904,164.3,164.29,8.33333333]
["bitfinex","SOLUSD",1749598071939,11.71731018,164.3,164.29,8.33333333]
["bitfinex","SOLUSD",1749598072139,1.633,164.34,164.29,8.33333333]
["bitfinex","SOLUSD",1749598072353,5.74,164.3,164.29,8.33333333]
["bitfinex","SOLUSD",1749598076861,26.0,164.35,164.29,8.33333333]
["bitfinex","SOLUSD",1749598077173,11.71731018,164.33,164.29,8.33333333]
["bitfinex","SOLUSD",1749598077359,5.74,164.34,164.29,8.33333333]
["bitfinex","SOLUSD",1749598077564,11.71731018,164.33,164.29,8.33333333]
["bitfinex","SOLUSD",1749598080376,1.6082,164.38,164.31,11.71731018]
["bitfinex","SOLUSD",1749598080680,43.45731018,164.37,164.32,11.71731018]
["bitfinex","SOLUSD",1749598081165,31.74,164.37,164.32,11.71731018]
["bitfinex","SOLUSD",1749598081372,43.45731018,164.37,164.29,8.33333333]
["bitfinex","SOLUSD",1749598081571,43.45731018,164.37,164.32,11.71731018]
["bitfinex","SOLUSD",1749598081951,18.64964886,164.4,164.32,11.71731018]
["bitfinex","SOLUSD",1749598082162,26.0,164.35,164.33,11.71731018]
["bitfinex","SOLUSD",1749598082348,26.0,164.35,164.32,11.71731018]
["bitfinex","SOLUSD",1749598083169,26.0,164.35,164.33,11.71731018]
["bitfinex","SOLUSD",1749598083364,11.71731018,164.4,164.34,11.71731018]
["bitfinex","SOLUSD",1749598083569,17.45731018,164.41,164.36,11.71731018]
["bitfinex","SOLUSD",1749598083751,26.0,164.37,164.32,18.79181043]
["bitfinex","SOLUSD",1749598083963,11.71731018,164.4,164.35,11.71731018]
["bitfinex","SOLUSD",1749598084173,37.71731018,164.4,164.35,11.71731018]
["bitfinex","SOLUSD",1749598085179,26.0,164.4,164.32,18.79181043]
["bitfinex","SOLUSD",1749598085352,26.0,164.4,164.35,11.71731018]
["bitfinex","SOLUSD",1749598085353,37.71731018,164.4,164.35,11.71731018]
["bitfinex","SOLUSD",1749598085556,5.74,164.39,164.35,11.71731018]
["bitfinex","SOLUSD",1749598086796,37.71731018,164.4,164.35,11.71731018]
["bitfinex","SOLUSD",1749598087085,5.74,164.38,164.35,11.71731018]
["bitfinex","SOLUSD",1749598088364,11.71731018,164.4,164.35,11.71731018]
["bitfinex","SOLUSD",1749598088570,5.74,164.37,164.35,11.71731018]
["bitfinex","SOLUSD",1749598089574,5.74,164.37,164.32,106.09181043]
["bitfinex","SOLUSD",1749598089575,5.74,164.37,164.34,11.71731018]
["bitfinex","SOLUSD",1749598089779,5.74,164.37,164.32,87.3]
["bitfinex","SOLUSD",1749598089780,5.74,164.37,164.36,11.71731018]
["bitfinex","SOLUSD",1749598090367,147.2,164.47,164.36,11.71731018]
["bitfinex","SOLUSD",1749598090580,11.71731018,164.44,164.39,11.71731018]
["bitfinex","SOLUSD",1749598090955,11.71731018,164.43,164.39,11.71731018]
["bitfinex","SOLUSD",1749598091350,11.71731018,164.43,164.33,122.21017992]
["bitfinex","SOLUSD",1749598091351,11.71731018,164.43,164.38,11.71731018]
["bitfinex","SOLUSD",1749598094189,5.74,164.42,164.38,11.71731018]
["bitfinex","SOLUSD",1749598094357,11.71731018,164.39,164.33,8.76801835]
["bitfinex","SOLUSD",1749598094562,5.74,164.42,164.31,19.39941018]
["bitfinex","SOLUSD",1749598094563,11.71731018,164.36,164.31,19.39941018]
["bitfinex","SOLUSD",1749598095459,11.71731018,164.37,164.32,11.71731018]
["bitfinex","SOLUSD",1749598098082,26.0,164.39,164.32,11.71731018]
["bitfinex","SOLUSD",1749598098277,26.0,164.39,164.31,7.6821]
["bitfinex","SOLUSD",1749598098278,11.71731018,164.38,164.33,11.71731018]
["bitfinex","SOLUSD",1749598098475,11.71731018,164.37,164.33,11.71731018]
["bitfinex","SOLUSD",1749598099100,11.71731018,164.37,164.32,11.71731018]
["bitfinex","SOLUSD",1749598100474,11.71731018,164.33,164.29,8.33333333]
["bitfinex","SOLUSD",1749598100688,11.71731018,164.33,164.29,20.05064351]
["bitfinex","SOLUSD",1749598100689,5.72,164.32,164.29,20.05064351]
["bitfinex","SOLUSD",1749598102774,5.72,164.32,164.29,8.33333333]
["bitfinex","SOLUSD",1749598103464,11.71731018,164.31,164.29,8.33333333]
["bitfinex","SOLUSD",1749598103675,17.43731018,164.32,164.27,19.52601018]
["bitfinex","SOLUSD",1749598103980,11.71731018,164.31,164.25,8.76801835]
["bitfinex","SOLUSD",1749598104171,11.71731018,164.3,164.26,11.71731018]
["bitfinex","SOLUSD",1749598104371,11.71731018,164.31,164.26,11.71731018]
["bitfinex","SOLUSD",1749598104979,17.43731018,164.32,164.27,11.71731018]
["bitfinex","SOLUSD",1749598105381,5.72,164.32,164.28,11.71731018]
["bitfinex","SOLUSD",1749598105983,5.72,164.32,164.26,0.14216157]
["bitfinex","SOLUSD",1749598105984,17.43731018,164.32,164.27,11.71731018]
["bitfinex","SOLUSD",1749598110797,5.72,164.32,164.27,11.71731018]
["bitfinex","SOLUSD",1749598110996,17.43731018,164.32,164.28,11.71731018]
["bitfinex","SOLUSD",1749598111707,1.562,164.39,164.31,11.71731018]
["bitfinex","SOLUSD",1749598111870,11.71731018,164.37,164.33,11.71731018]
["bitfinex","SOLUSD",1749598112078,17.43731018,164.38,164.33,11.71731018]
["bitfinex","SOLUSD",1749598113006,11.71731018,164.36,164.3,25.48]
["bitfinex","SOLUSD",1749598113198,11.71731018,164.36,164.3,37.19731018]
["bitfinex","SOLUSD",1749598113778,11.71731018,164.35,164.3,37.19731018]
["bitfinex","SOLUSD",1749598113985,11.71731018,164.33,164.3,25.48]
["bitfinex","SOLUSD",1749598114306,11.71731018,164.32,164.27,125.01731018]
["bitfinex","SOLUSD",1749598114672,0.14216157,164.37,164.28,11.71731018]
["bitfinex","SOLUSD",1749598114673,11.71731018,164.33,164.28,11.71731018]
["bitfinex","SOLUSD",1749598115100,11.71731018,164.33,164.27,37.71731018]
["bitfinex","SOLUSD",1749598116006,11.71731018,164.32,164.27,37.71731018]
["bitfinex","SOLUSD",1749598116176,0.14216157,164.37,164.28,11.71731018]
["bitfinex","SOLUSD",1749598116378,11.71731018,164.33,164.28,11.71731018]
["bitfinex","SOLUSD",1749598117383,11.71731018,164.33,164.27,26.0]
["bitfinex","SOLUSD",1749598117589,11.71731018,164.33,164.28,11.71731018]
["bitfinex","SOLUSD",1749598118104,11.71731018,164.34,164.29,11.71731018]
["bitfinex","SOLUSD",1749598119505,26.0,164.38,164.3,11.71731018]
["bitfinex","SOLUSD",1749598119677,1.562,164.39,164.3,11.71731018]
["bitfinex","SOLUSD",1749598119678,5.72,164.37,164.33,11.71731018]
["bitfinex","SOLUSD",1749598119883,5.72,164.37,164.32,11.71731018]
["bitfinex","SOLUSD",1749598120505,17.43731018,164.37,164.32,11.71731018]
["bitfinex","SOLUSD",1749598120699,11.71731018,164.35,164.3,51.48]
["bitfinex","SOLUSD",1749598120891,11.71731018,164.34,164.3,25.48]
["bitfinex","SOLUSD",1749598121096,11.71731018,164.35,164.3,25.48]
["bitfinex","SOLUSD",1749598122606,11.71731018,164.35,164.3,37.19731018]
["bitfinex","SOLUSD",1749598122808,11.71731018,164.36,164.31,11.71731018]
["bitfinex","SOLUSD",1749598124109,5.72,164.37,164.3,25.48]
["bitfinex","SOLUSD",1749598124110,17.43731018,164.37,164.32,11.71731018]
["bitfinex","SOLUSD",1749598124479,11.71731018,164.36,164.31,11.71731018]
["bitfinex","SOLUSD",1749598125991,11.71731018,164.34,164.3,25.48]
["bitfinex","SOLUSD",1749598126191,11.71731018,164.35,164.3,37.19731018]
["bitfinex","SOLUSD",1749598127519,11.71731018,164.34,164.3,25.48]
["bitfinex","SOLUSD",1749598127722,11.71731018,164.34,164.29,11.71731018]
["bitfinex","SOLUSD",1749598128015,5.72,164.37,164.29,11.71731018]
["bitfinex","SOLUSD",1749598128216,5.72,164.37,164.28,26.0]
["bitfinex","SOLUSD",1749598128217,17.43731018,164.37,164.32,11.71731018]
["bitfinex","SOLUSD",1749598128716,17.43731018,164.37,164.3,25.48]
["bitfinex","SOLUSD",1749598128717,11.71731018,164.36,164.3,25.48]
["bitfinex","SOLUSD",1749598128923,11.71731018,164.35,164.3,25.48]
["bitfinex","SOLUSD",1749598129122,11.71731018,164.36,164.31,11.71731018]
["bitfinex","SOLUSD",1749598129501,11.71731018,164.35,164.3,37.19731018]
["bitfinex","SOLUSD",1749598130204,11.71731018,164.34,164.3,25.48]
["bitfinex","SOLUSD",1749598130415,11.71731018,164.33,164.3,25.48]
["bitfinex","SOLUSD",1749598130669,11.71731018,164.33,164.28,37.71731018]
["bitfinex","SOLUSD",1749598131904,5.72,164.37,164.29,11.71731018]
["bitfinex","SOLUSD",1749598132111,11.71731018,164.34,164.29,37.71731018]
["bitfinex","SOLUSD",1749598132824,5.72,164.37,164.29,37.71731018]
["bitfinex","SOLUSD",1749598133013,5.72,164.37,164.3,11.71731018]
["bitfinex","SOLUSD",1749598133320,5.72,164.37,164.29,26.0]
["bitfinex","SOLUSD",1749598133321,11.71731018,164.34,164.29,37.71731018]
["bitfinex","SOLUSD",1749598133623,5.72,164.37,164.29,37.71731018]
["bitfinex","SOLUSD",1749598133920,11.71731018,164.34,164.29,37.71731018]
["bitfinex","SOLUSD",1749598134133,5.7,164.33,164.29,37.71731018]
["bitfinex","SOLUSD",1749598137613,11.71731018,164.32,164.29,26.0]
["bitfinex","SOLUSD",1749598137808,17.41731018,164.33,164.29,26.0]
["bitfinex","SOLUSD",1749598138222,5.7,164.33,164.29,37.71731018]
["bitfinex","SOLUSD",1749598140104,5.7,164.33,164.3,11.71731018]
["bitfinex","SOLUSD",1749598140304,5.7,164.33,164.29,37.71731018]
["bitfinex","SOLUSD",1749598140511,11.71731018,164.3,164.2,7.9462]
["bitfinex","SOLUSD",1749598140706,11.71731018,164.23,164.18,11.71731018]
["bitfinex","SOLUSD",1749598140901,5.7,164.22,164.18,11.71731018]
["bitfinex","SOLUSD",1749598141514,17.41731018,164.22,164.17,37.17731018]
["bitfinex","SOLUSD",1749598142120,11.71731018,164.2,164.16,33.4062]
["bitfinex","SOLUSD",1749598142508,11.71731018,164.2,164.16,45.12351018]
["bitfinex","SOLUSD",1749598142710,11.71731018,164.21,164.16,33.4062]
["bitfinex","SOLUSD",1749598143013,11.71731018,164.21,164.16,19.66351018]
["bitfinex","SOLUSD",1749598143524,11.71731018,164.2,164.15,37.17731018]
["bitfinex","SOLUSD",1749598144038,11.71731018,164.19,164.14,11.71731018]
["bitfinex","SOLUSD",1749598144244,11.71731018,164.18,164.13,11.71731018]
["bitfinex","SOLUSD",1749598144431,11.71731018,164.17,164.12,19.57261018]
["bitfinex","SOLUSD",1749598144618,11.71731018,164.18,164.13,11.71731018]
["bitfinex","SOLUSD",1749598145426,26.0,164.19,164.12,7.8553]
["bitfinex","SOLUSD",1749598145637,26.0,164.19,164.16,11.71731018]
["bitfinex","SOLUSD",1749598145939,26.0,164.19,164.15,11.71731018]
["bitfinex","SOLUSD",1749598146938,11.71731018,164.24,164.15,11.71731018]
["bitfinex","SOLUSD",1749598146939,11.71731018,164.24,164.18,11.71731018]
["bitfinex","SOLUSD",1749598147146,11.71731018,164.22,164.17,25.46]
["bitfinex","SOLUSD",1749598147448,5.7,164.23,164.17,25.46]
["bitfinex","SOLUSD",1749598147620,11.71731018,164.21,164.17,25.46]
["bitfinex","SOLUSD",1749598147942,11.71731018,164.21,164.16,11.71731018]
["bitfinex","SOLUSD",1749598148320,5.7,164.23,164.17,11.71731018]
["bitfinex","SOLUSD",1749598148515,11.71731018,164.22,164.17,11.71731018]
["bitfinex","SOLUSD",1749598148949,11.71731018,164.21,164.17,11.71731018]
["bitfinex","SOLUSD",1749598149235,11.71731018,164.21,164.16,11.71731018]
["bitfinex","SOLUSD",1749598151658,11.71731018,164.22,164.17,11.71731018]
["bitfinex","SOLUSD",1749598152625,11.71731018,164.19,164.14,25.46]
["bitfinex","SOLUSD",1749598152845,5.7,164.23,164.12,45.05261018]
["bitfinex","SOLUSD",1749598152846,11.71731018,164.17,164.12,45.05261018]
["bitfinex","SOLUSD",1749598153053,11.71731018,164.17,164.12,19.57261018]
["bitfinex","SOLUSD",1749598153646,24.34964886,164.23,164.14,11.71731018]
["bitfinex","SOLUSD",1749598153845,5.72,164.22,164.19,11.71731018]
["bitfinex","SOLUSD",1749598154032,5.72,164.22,164.2,11.71731018]
["bitfinex","SOLUSD",1749598155031,5.72,164.22,164.17,0.14216157]
["bitfinex","SOLUSD",1749598155332,5.72,164.22,164.2,11.71731018]
["bitfinex","SOLUSD",1749598156666,5.72,164.22,164.19,11.71731018]
["bitfinex","SOLUSD",1749598158340,26.0,164.21,164.19,11.71731018]
["bitfinex","SOLUSD",1749598158545,26.0,164.23,164.19,11.71731018]
["bitfinex","SOLUSD",1749598158546,5.7,164.2,164.19,11.71731018]
["bitfinex","SOLUSD",1749598161138,5.7,164.2,164.19,107.22947175]
["bitfinex","SOLUSD",1749598161355,5.7,164.2,164.19,151.33912061]
["bitfinex","SOLUSD",1749598163860,5.7,164.2,164.19,120.97216157]
["bitfinex","SOLUSD",1749598164057,5.7,164.2,164.19,132.68947175]
["bitfinex","SOLUSD",1749598167735,5.7,164.2,164.19,120.97216157]
["bitfinex","SOLUSD",1749598167939,5.7,164.2,164.19,132.68947175]
["bitfinex","SOLUSD",1749598172069,5.7,164.2,164.19,151.33912061]
["bitfinex","SOLUSD",1749598172571,5.7,164.2,164.19,64.03912061]
["bitfinex","SOLUSD",1749598177269,26.0,164.24,164.2,0.14216157]
["bitfinex","SOLUSD",1749598177454,5.7,164.23,164.22,11.71731018]
["bitfinex","SOLUSD",1749598178247,26.0,164.24,164.22,11.71731018]
["bitfinex","SOLUSD",1749598178566,5.7,164.23,164.22,11.71731018]
["bitfinex","SOLUSD",1749598180745,37.71731018,164.27,164.22,11.71731018]
["bitfinex","SOLUSD",1749598181151,5.7,164.26,164.22,11.71731018]
["bitfinex","SOLUSD",1749598181545,37.71731018,164.27,164.22,11.71731018]
["bitfinex","SOLUSD",1749598181775,5.7,164.26,164.22,11.71731018]
["bitfinex","SOLUSD",1749598181974,17.41731018,164.26,164.2,25.46]
["bitfinex","SOLUSD",1749598182160,11.71731018,164.25,164.2,37.17731018]
["bitfinex","SOLUSD",1749598183065,17.41731018,164.26,164.21,11.71731018]
["bitfinex","SOLUSD",1749598183273,5.7,164.26,164.21,11.71731018]
["bitfinex","SOLUSD",1749598183471,17.41731018,164.26,164.21,11.71731018]
["bitfinex","SOLUSD",1749598183655,5.7,164.26,164.22,11.71731018]
["bitfinex","SOLUSD",1749598191369,17.41731018,164.26,164.2,25.46]
["bitfinex","SOLUSD",1749598191677,5.68,164.25,164.23,11.71731018]
["bitfinex","SOLUSD",1749598192963,37.71731018,164.29,164.24,11.71731018]
["bitfinex","SOLUSD",1749598193276,1.6086,164.3,164.23,26.0]
["bitfinex","SOLUSD",1749598193469,5.68,164.28,164.26,11.71731018]
["bitfinex","SOLUSD",1749598194380,11.71731018,164.33,164.27,11.71731018]
["bitfinex","SOLUSD",1749598194581,5.68,164.32,164.28,11.71731018]
["bitfinex","SOLUSD",1749598194969,17.39731018,164.32,164.27,11.71731018]
["bitfinex","SOLUSD",1749598195377,13.27301018,164.34,164.29,11.71731018]
["bitfinex","SOLUSD",1749598195556,5.68,164.33,164.29,11.71731018]
["bitfinex","SOLUSD",1749598195962,17.39731018,164.33,164.28,11.71731018]
["bitfinex","SOLUSD",1749598198270,11.71731018,164.32,164.27,11.71731018]
["bitfinex","SOLUSD",1749598198466,11.71731018,164.3,164.26,11.71731018]
["bitfinex","SOLUSD",1749598198869,11.71731018,164.31,164.27,11.71731018]
["bitfinex","SOLUSD",1749598199385,5.68,164.33,164.29,11.71731018]
["bitfinex","SOLUSD",1749598200384,21.0,164.36,164.32,11.71731018]
["bitfinex","SOLUSD",1749598200688,5.68,164.35,164.33,11.71731018]
["bitfinex","SOLUSD",1749598201066,21.0,164.36,164.33,11.71731018]
["bitfinex","SOLUSD",1749598201260,5.68,164.35,164.33,11.71731018]
["bitfinex","SOLUSD",1749598201567,5.68,164.34,164.32,11.71731018]
["bitfinex","SOLUSD",1749598202894,21.0,164.36,164.33,11.71731018]
["bitfinex","SOLUSD",1749598203076,21.0,164.36,164.34,11.71731018]
["bitfinex","SOLUSD",1749598203077,5.68,164.35,164.34,11.71731018]
["bitfinex","SOLUSD",1749598203267,5.68,164.35,164.33,11.71731018]
["bitfinex","SOLUSD",1749598203682,5.68,164.35,164.29,87.3]
["bitfinex","SOLUSD",1749598203884,11.71731018,164.32,164.27,11.71731018]
["bitfinex","SOLUSD",1749598204093,11.71731018,164.31,164.25,25.42]
["bitfinex","SOLUSD",1749598204288,11.71731018,164.31,164.26,37.71731018]
["bitfinex","SOLUSD",1749598204475,11.71731018,164.31,164.26,11.71731018]
["bitfinex","SOLUSD",1749598205283,11.71731018,164.3,164.25,0.14216157]
["bitfinex","SOLUSD",1749598205489,11.71731018,164.32,164.27,11.71731018]
["bitfinex","SOLUSD",1749598205794,5.68,164.31,164.3,11.71731018]
["bitfinex","SOLUSD",1749598206297,5.68,164.31,164.29,11.71731018]
["bitfinex","SOLUSD",1749598206493,5.68,164.31,164.28,26.0]
["bitfinex","SOLUSD",1749598206678,5.68,164.31,164.29,11.71731018]
["bitfinex","SOLUSD",1749598207476,5.68,164.3,164.29,11.71731018]
["bitfinex","SOLUSD",1749598209202,11.71731018,164.34,164.29,11.71731018]
["bitfinex","SOLUSD",1749598209203,21.0,164.36,164.32,26.0]
["bitfinex","SOLUSD",1749598209505,5.68,164.3,164.28,26.0]
["bitfinex","SOLUSD",1749598209795,5.68,164.3,164.29,26.0]
["bitfinex","SOLUSD",1749598210278,5.68,164.3,164.27,11.71731018]
["bitfinex","SOLUSD",1749598210279,17.39731018,164.3,164.24,7.7942]
["bitfinex","SOLUSD",1749598210485,17.39731018,164.3,164.22,4.94400096]
["bitfinex","SOLUSD",1749598210486,5.68,164.3,164.22,44.06964886]
["bitfinex","SOLUSD",1749598210787,11.71731018,164.27,164.25,26.0]
["bitfinex","SOLUSD",1749598210994,11.71731018,164.27,164.22,11.71731018]
["bitfinex","SOLUSD",1749598211294,5.68,164.3,164.21,37.71731018]
["bitfinex","SOLUSD",1749598211295,11.71731018,164.26,164.21,37.71731018]
["bitfinex","SOLUSD",1749598211470,11.71731018,164.27,164.22,11.71731018]
["bitfinex","SOLUSD",1749598211673,5.68,164.3,164.23,11.71731018]
["bitfinex","SOLUSD",1749598211896,11.71731018,164.29,164.24,37.71731018]
["bitfinex","SOLUSD",1749598212076,11.71731018,164.28,164.24,26.0]
["bitfinex","SOLUSD",1749598212681,5.68,164.3,164.24,26.0]
["bitfinex","SOLUSD",1749598213216,5.68,164.3,164.22,26.0]
["bitfinex","SOLUSD",1749598213217,11.71731018,164.26,164.22,26.0]
["bitfinex","SOLUSD",1749598213399,11.71731018,164.27,164.23,26.0]
["bitfinex","SOLUSD",1749598213692,5.68,164.3,164.24,11.71731018]
["bitfinex","SOLUSD",1749598213898,11.71731018,164.28,164.23,37.71731018]
["bitfinex","SOLUSD",1749598214494,11.71731018,164.27,164.23,26.0]
["bitfinex","SOLUSD",1749598215300,5.68,164.26,164.24,11.71731018]
["bitfinex","SOLUSD",1749598215482,5.68,164.26,164.23,37.71731018]
["bitfinex","SOLUSD",1749598215797,17.39731018,164.26,164.21,11.71731018]
["bitfinex","SOLUSD",1749598216682,17.39731018,164.26,164.2,51.42]
["bitfinex","SOLUSD",1749598217003,17.39731018,164.26,164.21,11.71731018]
["bitfinex","SOLUSD",1749598217806,17.39731018,164.26,164.22,11.71731018]
["bitfinex","SOLUSD",1749598217977,5.68,164.26,164.22,11.71731018]
["bitfinex","SOLUSD",1749598218179,27.549,164.33,164.25,11.71731018]
["bitfinex","SOLUSD",1749598218391,11.71731018,164.3,164.25,11.71731018]
["bitfinex","SOLUSD",1749598218575,11.71731018,164.3,164.23,0.14216157]
["bitfinex","SOLUSD",1749598218774,11.71731018,164.27,164.22,63.13731018]
["bitfinex","SOLUSD",1749598218974,11.71731018,164.26,164.22,51.42]
["bitfinex","SOLUSD",1749598219179,11.71731018,164.25,164.22,26.0]
["bitfinex","SOLUSD",1749598219598,11.71731018,164.26,164.22,26.0]
["bitfinex","SOLUSD",1749598220600,0.14216157,164.31,164.22,26.0]
["bitfinex","SOLUSD",1749598220794,11.71731018,164.26,164.22,26.0]
["bitfinex","SOLUSD",1749598220992,0.14216157,164.31,164.19,11.71731018]
["bitfinex","SOLUSD",1749598220993,11.71731018,164.24,164.19,11.71731018]
["bitfinex","SOLUSD",1749598222203,11.71731018,164.22,164.19,26.0]
["bitfinex","SOLUSD",1749598222404,5.66,164.21,164.19,26.0]
["bitfinex","SOLUSD",1749598223007,5.66,164.21,164.18,37.71731018]
["bitfinex","SOLUSD",1749598224011,5.66,164.21,164.19,11.71731018]
["bitfinex","SOLUSD",1749598224316,5.66,164.21,164.2,11.71731018]
["bitfinex","SOLUSD",1749598224603,5.68,164.21,164.2,11.85947175]
["bitfinex","SOLUSD",1749598224811,5.68,164.21,164.2,30.50912061]
["bitfinex","SOLUSD",1749598225900,11.71731018,164.3,164.23,26.0]
["bitfinex","SOLUSD",1749598226210,11.71731018,164.3,164.25,11.71731018]
["bitfinex","SOLUSD",1749598226211,5.68,164.29,164.25,11.71731018]
["bitfinex","SOLUSD",1749598226909,11.71731018,164.27,164.23,26.0]
["bitfinex","SOLUSD",1749598227212,11.71731018,164.28,164.23,37.71731018]
["bitfinex","SOLUSD",1749598228301,5.68,164.29,164.26,11.71731018]
["bitfinex","SOLUSD",1749598230000,5.68,164.29,164.24,26.0]
["bitfinex","SOLUSD",1749598230200,5.68,164.29,164.25,11.71731018]
["bitfinex","SOLUSD",1749598230791,5.68,164.29,164.26,11.71731018]
["bitfinex","SOLUSD",1749598231400,1.5726,164.35,164.28,11.71731018]
["bitfinex","SOLUSD",1749598231600,1.5726,164.35,164.29,11.71731018]
["bitfinex","SOLUSD",1749598231601,11.71731018,164.33,164.29,11.71731018]
["bitfinex","SOLUSD",1749598231798,11.71731018,164.33,164.28,11.71731018]
["bitfinex","SOLUSD",1749598232107,11.71731018,164.33,164.29,11.71731018]
["bitfinex","SOLUSD",1749598233314,11.71731018,164.33,164.28,11.71731018]
["bitfinex","SOLUSD",1749598234698,11.71731018,164.32,164.28,11.71731018]
["bitfinex","SOLUSD",1749598234892,11.71731018,164.29,164.21,94.9917]
["bitfinex","SOLUSD",1749598235092,11.71731018,164.27,164.22,11.71731018]
["bitfinex","SOLUSD",1749598235304,11.71731018,164.26,164.21,11.71731018]
["bitfinex","SOLUSD",1749598235693,11.71731018,164.26,164.21,37.71731018]
["bitfinex","SOLUSD",1749598235889,11.71731018,164.26,164.19,18.64964886]
["bitfinex","SOLUSD",1749598236115,11.71731018,164.24,164.19,11.71731018]
["bitfinex","SOLUSD",1749598236415,5.66,164.23,164.2,37.71731018]
["bitfinex","SOLUSD",1749598236721,5.66,164.23,164.2,11.71731018]
["bitfinex","SOLUSD",1749598236916,5.66,164.23,164.17,33.63556157]
["bitfinex","SOLUSD",1749598236917,5.66,164.23,164.17,33.4934]
["bitfinex","SOLUSD",1749598237099,17.37731018,164.23,164.17,6.5535]
["bitfinex","SOLUSD",1749598237296,11.71731018,164.22,164.17,11.71731018]
["bitfinex","SOLUSD",1749598237599,5.66,164.23,164.19,11.71731018]
["bitfinex","SOLUSD",1749598237802,5.66,164.23,164.18,0.14216157]
["bitfinex","SOLUSD",1749598238212,5.66,164.23,164.2,11.71731018]
["bitfinex","SOLUSD",1749598239310,5.68,164.22,164.2,11.71731018]
["bitfinex","SOLUSD",1749598239715,1.5233,164.28,164.21,11.71731018]
["bitfinex","SOLUSD",1749598239918,5.68,164.27,164.22,26.0]
["bitfinex","SOLUSD",1749598240107,5.68,164.27,164.23,11.71731018]
["bitfinex","SOLUSD",1749598241029,11.71731018,164.29,164.24,11.71731018]
["bitfinex","SOLUSD",1749598241199,5.68,164.26,164.24,11.71731018]
["bitfinex","SOLUSD",1749598241620,5.68,164.26,164.23,11.71731018]
["bitfinex","SOLUSD",1749598242620,11.71731018,164.25,164.21,26.0]
["bitfinex","SOLUSD",1749598242921,5.68,164.26,164.19,11.71731018]
["bitfinex","SOLUSD",1749598242922,11.71731018,164.24,164.19,11.71731018]
["bitfinex","SOLUSD",1749598243300,5.68,164.26,164.19,11.71731018]
["bitfinex","SOLUSD",1749598243610,11.71731018,164.24,164.19,11.71731018]
["bitfinex","SOLUSD",1749598244516,11.71731018,164.23,164.19,11.71731018]
["bitfinex","SOLUSD",1749598244717,11.71731018,164.24,164.19,11.71731018]
["bitfinex","SOLUSD",1749598245625,11.71731018,164.23,164.19,11.71731018]
["bitfinex","SOLUSD",1749598245828,11.71731018,164.23,164.18,37.71731018]
["bitfinex","SOLUSD",1749598248028,11.71731018,164.21,164.19,26.0]
["bitfinex","SOLUSD",1749598249715,17.39731018,164.22,164.19,26.0]
["bitfinex","SOLUSD",1749598250517,5.68,164.22,164.19,26.0]
["bitfinex","SOLUSD",1749598253229,5.68,164.22,164.19,37.71731018]
["bitfinex","SOLUSD",1749598257329,18.64964886,164.3,164.21,11.71731018]
["bitfinex","SOLUSD",1749598257643,11.71731018,164.26,164.21,11.71731018]
["bitfinex","SOLUSD",1749598257817,11.71731018,164.25,164.21,11.71731018]
["bitfinex","SOLUSD",1749598259440,5.66,164.24,164.23,11.71731018]
["bitfinex","SOLUSD",1749598260746,5.66,164.24,164.22,63.11731018]
["bitfinex","SOLUSD",1749598260953,5.66,164.24,164.2,13.24111018]
["bitfinex","SOLUSD",1749598261237,5.66,164.24,164.21,11.71731018]
["bitfinex","SOLUSD",1749598262739,5.66,164.24,164.19,57.9567]
["bitfinex","SOLUSD",1749598262740,5.66,164.24,164.23,11.71731018]
["bitfinex","SOLUSD",1749598263041,5.66,164.24,164.23,11.85947175]
["bitfinex","SOLUSD",1749598263437,11.71731018,164.31,164.23,11.85947175]
["bitfinex","SOLUSD",1749598263621,5.66,164.3,164.23,11.85947175]
["bitfinex","SOLUSD",1749598263821,5.66,164.3,164.25,11.71731018]
["bitfinex","SOLUSD",1749598263822,17.37731018,164.3,164.25,11.71731018]
["bitfinex","SOLUSD",1749598264022,11.71731018,164.29,164.25,11.71731018]
["bitfinex","SOLUSD",1749598264642,11.71731018,164.29,164.23,26.14216157]
["bitfinex","SOLUSD",1749598264847,5.66,164.3,164.25,11.71731018]
["bitfinex","SOLUSD",1749598265048,17.37731018,164.3,164.25,11.71731018]
["bitfinex","SOLUSD",1749598266032,5.66,164.3,164.23,26.14216157]
["bitfinex","SOLUSD",1749598266232,11.71731018,164.29,164.25,11.71731018]
["bitfinex","SOLUSD",1749598266439,17.37731018,164.3,164.26,11.71731018]
["bitfinex","SOLUSD",1749598267034,11.71731018,164.29,164.25,11.71731018]
["bitfinex","SOLUSD",1749598267560,5.66,164.3,164.27,11.71731018]
["bitfinex","SOLUSD",1749598267725,21.0,164.34,164.29,11.71731018]
["bitfinex","SOLUSD",1749598267928,17.37731018,164.33,164.28,11.71731018]
["bitfinex","SOLUSD",1749598268254,11.71731018,164.32,164.28,11.71731018]
["bitfinex","SOLUSD",1749598268444,5.66,164.33,164.28,11.71731018]
["bitfinex","SOLUSD",1749598268645,11.71731018,164.32,164.28,11.71731018]
["bitfinex","SOLUSD",1749598269235,11.71731018,164.31,164.28,26.0]
["bitfinex","SOLUSD",1749598269438,11.71731018,164.31,164.26,11.71731018]
["bitfinex","SOLUSD",1749598271348,5.66,164.33,164.25,63.11731018]
["bitfinex","SOLUSD",1749598271349,11.71731018,164.3,164.25,63.11731018]
["bitfinex","SOLUSD",1749598271855,11.71731018,164.29,164.25,63.11731018]
["bitfinex","SOLUSD",1749598272044,11.71731018,164.29,164.25,51.4]
["bitfinex","SOLUSD",1749598272749,11.71731018,164.29,164.25,37.71731018]
["bitfinex","SOLUSD",1749598275634,11.71731018,164.29,164.25,26.0]
["bitfinex","SOLUSD",1749598275835,11.71731018,164.29,164.25,37.71731018]
["bitfinex","SOLUSD",1749598277660,5.66,164.33,164.26,11.71731018]
["bitfinex","SOLUSD",1749598277970,5.66,164.32,164.29,11.71731018]
["bitfinex","SOLUSD",1749598278164,5.66,164.32,164.27,25.38]
["bitfinex","SOLUSD",1749598278357,5.66,164.32,164.29,11.71731018]
["bitfinex","SOLUSD",1749598278557,5.66,164.32,164.28,11.71731018]
["bitfinex","SOLUSD",1749598278859,17.37731018,164.32,164.27,37.09731018]
["bitfinex","SOLUSD",1749598281278,5.66,164.32,164.28,11.71731018]
["bitfinex","SOLUSD",1749598282065,11.71731018,164.29,164.25,113.3]
["bitfinex","SOLUSD",1749598282265,11.71731018,164.27,164.22,106.81481018]
["bitfinex","SOLUSD",1749598282577,11.71731018,164.26,164.22,44.89481018]
["bitfinex","SOLUSD",1749598282874,11.71731018,164.26,164.25,26.0]
["bitfinex","SOLUSD",1749598283280,17.37731018,164.32,164.25,26.0]
["bitfinex","SOLUSD",1749598283464,11.71731018,164.28,164.25,26.0]
["bitfinex","SOLUSD",1749598283668,11.71731018,164.29,164.25,26.0]
["bitfinex","SOLUSD",1749598283869,11.71731018,164.29,164.25,37.71731018]
["bitfinex","SOLUSD",1749598284378,5.66,164.32,164.25,37.71731018]
["bitfinex","SOLUSD",1749598284558,11.71731018,164.3,164.25,37.71731018]
["bitfinex","SOLUSD",1749598284757,5.66,164.29,164.27,11.71731018]
["bitfinex","SOLUSD",1749598285271,5.66,164.29,164.26,0.14216157]
["bitfinex","SOLUSD",1749598285574,5.66,164.29,164.27,11.71731018]
["bitfinex","SOLUSD",1749598286259,5.66,164.29,164.25,51.38]
["bitfinex","SOLUSD",1749598286460,17.37731018,164.29,164.25,51.38]
["bitfinex","SOLUSD",1749598286668,5.66,164.29,164.25,63.09731018]
["bitfinex","SOLUSD",1749598287079,5.66,164.29,164.27,11.71731018]
["bitfinex","SOLUSD",1749598287377,5.66,164.29,164.28,11.71731018]
["bitfinex","SOLUSD",1749598290077,1.5275,164.37,164.31,26.0]
["bitfinex","SOLUSD",1749598290281,5.66,164.36,164.32,26.0]
["bitfinex","SOLUSD",1749598290463,11.71731018,164.34,164.29,45.28091018]
["bitfinex","SOLUSD",1749598290665,11.71731018,164.3,164.28,26.0]
["bitfinex","SOLUSD",1749598290978,11.71731018,164.29,164.26,25.38]
["bitfinex","SOLUSD",1749598291975,11.71731018,164.29,164.25,34.1836]
["bitfinex","SOLUSD",1749598292566,11.71731018,164.26,164.21,7.9691]
["bitfinex","SOLUSD",1749598292764,11.71731018,164.24,164.17,7.9691]
["bitfinex","SOLUSD",1749598292968,11.71731018,164.22,164.17,7.9691]
["bitfinex","SOLUSD",1749598293174,11.71731018,164.22,164.17,19.68641018]
["bitfinex","SOLUSD",1749598293356,11.71731018,164.2,164.13,16.09071784]
["bitfinex","SOLUSD",1749598293557,11.71731018,164.19,164.14,37.09731018]
["bitfinex","SOLUSD",1749598293856,11.71731018,164.24,164.14,37.09731018]
["bitfinex","SOLUSD",1749598293857,11.71731018,164.24,164.18,26.0]
["bitfinex","SOLUSD",1749598294058,11.71731018,164.2,164.18,26.0]
["bitfinex","SOLUSD",1749598294357,11.71731018,164.24,164.18,26.0]
["bitfinex","SOLUSD",1749598294557,11.71731018,164.2,164.18,26.0]
["bitfinex","SOLUSD",1749598294797,11.71731018,164.2,164.15,11.71731018]
["bitfinex","SOLUSD",1749598295465,11.71731018,164.2,164.18,26.0]
["bitfinex","SOLUSD",1749598296368,11.71731018,164.19,164.17,26.0]
["bitfinex","SOLUSD",1749598296760,5.66,164.25,164.18,26.0]
["bitfinex","SOLUSD",1749598296761,11.71731018,164.21,164.18,26.0]
["bitfinex","SOLUSD",1749598297065,5.66,164.25,164.18,26.0]
["bitfinex","SOLUSD",1749598297384,11.71731018,164.21,164.18,26.0]
["bitfinex","SOLUSD",1749598297581,5.66,164.25,164.18,26.0]
["bitfinex","SOLUSD",1749598297582,11.71731018,164.2,164.18,26.0]
["bitfinex","SOLUSD",1749598297984,5.66,164.25,164.18,37.71731018]
["bitfinex","SOLUSD",1749598298282,11.71731018,164.23,164.18,37.71731018]
["bitfinex","SOLUSD",1749598298482,11.71731018,164.22,164.18,26.0]
["bitfinex","SOLUSD",1749598299186,1.6195,164.32,164.21,37.71731018]
["bitfinex","SOLUSD",1749598299385,5.66,164.31,164.26,11.71731018]
["bitfinex","SOLUSD",1749598299578,5.66,164.31,164.28,11.71731018]
["bitfinex","SOLUSD",1749598299884,5.66,164.31,164.27,11.71731018]
["bitfinex","SOLUSD",1749598300261,5.66,164.31,164.28,11.71731018]
["bitfinex","SOLUSD",1749598300465,17.37731018,164.31,164.26,11.71731018]
["bitfinex","SOLUSD",1749598300759,11.71731018,164.29,164.25,51.38]
["bitfinex","SOLUSD",1749598301170,11.71731018,164.29,164.25,63.09731018]
["bitfinex","SOLUSD",1749598301362,25.20321532,164.31,164.26,19.54321532]
["bitfinex","SOLUSD",1749598301563,19.54321532,164.3,164.25,70.92321532]
["bitfinex","SOLUSD",1749598303184,5.66,164.31,164.25,70.92321532]
["bitfinex","SOLUSD",1749598303487,25.20321532,164.31,164.26,19.54321532]
["bitfinex","SOLUSD",1749598303662,25.20321532,164.31,164.25,51.38]
["bitfinex","SOLUSD",1749598303663,5.66,164.31,164.25,70.92321532]
["bitfinex","SOLUSD",1749598303995,19.54321532,164.3,164.25,70.92321532]
["bitfinex","SOLUSD",1749598304858,19.54321532,164.3,164.25,51.38]
["bitfinex","SOLUSD",1749598305064,25.20321532,164.31,164.26,19.54321532]
["bitfinex","SOLUSD",1749598308589,5.66,164.31,164.27,19.54321532]
["bitfinex","SOLUSD",1749598308790,25.20321532,164.31,164.27,19.54321532]
["bitfinex","SOLUSD",1749598309173,25.20321532,164.31,164.26,19.54321532]
["bitfinex","SOLUSD",1749598309387,25.20321532,164.31,164.25,51.38]
["bitfinex","SOLUSD",1749598309601,25.20321532,164.31,164.26,19.54321532]
["bitfinex","SOLUSD",1749598310091,25.20321532,164.31,164.27,19.54321532]
["bitfinex","SOLUSD",1749598310271,25.20321532,164.31,164.26,19.54321532]
["bitfinex","SOLUSD",1749598310672,5.66,164.31,164.26,19.54321532]
["bitfinex","SOLUSD",1749598310884,5.66,164.31,164.25,51.38]
["bitfinex","SOLUSD",1749598310885,5.66,164.31,164.27,19.54321532]
["bitfinex","SOLUSD",1749598311599,25.20321532,164.31,164.26,19.54321532]
["bitfinex","SOLUSD",1749598311781,25.20321532,164.31,164.25,51.38]
["bitfinex","SOLUSD",1749598311983,25.20321532,164.31,164.26,19.54321532]
["bitfinex","SOLUSD",1749598312896,5.66,164.31,164.26,19.54321532]
["bitfinex","SOLUSD",1749598313204,25.20321532,164.31,164.26,19.54321532]
["bitfinex","SOLUSD",1749598316587,5.66,164.31,164.25,51.38]
["bitfinex","SOLUSD",1749598316892,19.54321532,164.3,164.26,19.54321532]
["bitfinex","SOLUSD",1749598317091,19.54321532,164.3,164.25,51.38]
["bitfinex","SOLUSD",1749598317487,19.54321532,164.3,164.26,19.54321532]
["bitfinex","SOLUSD",1749598317696,25.20321532,164.31,164.26,19.54321532]
["bitfinex","SOLUSD",1749598318504,19.54321532,164.3,164.25,51.38]
["bitfinex","SOLUSD",1749598318703,25.20321532,164.31,164.26,19.54321532]
["bitfinex","SOLUSD",1749598319783,25.20321532,164.31,164.27,19.54321532]
["bitfinex","SOLUSD",1749598320490,5.66,164.31,164.27,19.54321532]
["bitfinex","SOLUSD",1749598321302,5.66,164.31,164.27,11.72271428]
["bitfinex","SOLUSD",1749598321677,5.64,164.3,164.29,11.72271428]
["bitfinex","SOLUSD",1749598321882,5.64,164.3,164.28,26.0]
["bitfinex","SOLUSD",1749598321883,5.64,164.3,164.28,37.72271428]
["bitfinex","SOLUSD",1749598322303,5.64,164.3,164.29,11.72271428]
["bitfinex","SOLUSD",1749598323500,5.64,164.3,164.28,26.0]
["bitfinex","SOLUSD",1749598323696,5.64,164.3,164.28,37.72271428]
["bitfinex","SOLUSD",1749598323878,5.64,164.3,164.26,11.72271428]
["bitfinex","SOLUSD",1749598324085,5.64,164.3,164.26,37.72271428]
["bitfinex","SOLUSD",1749598325826,17.36271428,164.3,164.26,26.0]
["bitfinex","SOLUSD",1749598326187,5.64,164.3,164.26,37.72271428]
["bitfinex","SOLUSD",1749598326899,17.36271428,164.3,164.26,37.72271428]
["bitfinex","SOLUSD",1749598328811,11.72271428,164.27,164.21,8.176]
["bitfinex","SOLUSD",1749598328983,5.64,164.3,164.26,26.0]
["bitfinex","SOLUSD",1749598329182,5.64,164.3,164.27,11.72271428]
["bitfinex","SOLUSD",1749598329384,26.0,164.36,164.27,11.72271428]
["bitfinex","SOLUSD",1749598329385,5.64,164.29,164.27,11.72271428]
["bitfinex","SOLUSD",1749598329725,5.64,164.29,164.28,37.72271428]
["bitfinex","SOLUSD",1749598330528,5.64,164.29,164.28,63.08271428]
["bitfinex","SOLUSD",1749598331013,5.64,164.29,164.28,63.22487585]
["bitfinex","SOLUSD",1749598331916,1.6195,164.37,164.31,26.0]
["bitfinex","SOLUSD",1749598332110,5.64,164.36,164.32,11.72271428]
["bitfinex","SOLUSD",1749598332416,17.36271428,164.36,164.31,26.0]
["bitfinex","SOLUSD",1749598332587,11.72271428,164.34,164.3,25.36]
["bitfinex","SOLUSD",1749598332788,11.72271428,164.31,164.2,6.5571]
["bitfinex","SOLUSD",1749598333017,11.72271428,164.26,164.21,11.72271428]
["bitfinex","SOLUSD",1749598333346,5.64,164.25,164.21,11.72271428]
["bitfinex","SOLUSD",1749598333481,5.64,164.25,164.2,31.9171]
["bitfinex","SOLUSD",1749598333482,17.36271428,164.25,164.2,18.27981428]
["bitfinex","SOLUSD",1749598333683,11.72271428,164.24,164.2,6.5571]
["bitfinex","SOLUSD",1749598333885,11.72271428,164.24,164.2,31.9171]
["bitfinex","SOLUSD",1749598334287,5.64,164.25,164.2,6.5571]
["bitfinex","SOLUSD",1749598334515,11.72271428,164.24,164.21,26.0]
["bitfinex","SOLUSD",1749598335307,11.72271428,164.24,164.2,31.9171]
["bitfinex","SOLUSD",1749598335518,11.72271428,164.24,164.21,26.0]
["bitfinex","SOLUSD",1749598336202,11.72271428,164.22,164.18,13.35391428]
["bitfinex","SOLUSD",1749598336399,5.64,164.25,164.18,38.71391428]
["bitfinex","SOLUSD",1749598336591,11.72271428,164.22,164.19,0.14216157]
["bitfinex","SOLUSD",1749598337205,11.72271428,164.23,164.19,0.14216157]
["bitfinex","SOLUSD",1749598337917,11.72271428,164.24,164.19,11.86487585]
["bitfinex","SOLUSD",1749598338217,11.72271428,164.24,164.21,26.0]
["bitfinex","SOLUSD",1749598339319,5.64,164.25,164.21,26.0]
["bitfinex","SOLUSD",1749598339520,11.72271428,164.24,164.21,26.0]
["bitfinex","SOLUSD",1749598340503,22.6399,164.34,164.23,11.72271428]
["bitfinex","SOLUSD",1749598340706,11.72271428,164.3,164.24,0.14216157]
["bitfinex","SOLUSD",1749598340915,11.72271428,164.3,164.25,11.72271428]
["bitfinex","SOLUSD",1749598341113,11.72271428,164.3,164.26,11.72271428]
["bitfinex","SOLUSD",1749598341307,5.64,164.33,164.26,11.72271428]
["bitfinex","SOLUSD",1749598341515,11.72271428,164.32,164.27,11.72271428]
["bitfinex","SOLUSD",1749598341899,11.72271428,164.31,164.27,11.72271428]
["bitfinex","SOLUSD",1749598342299,5.64,164.33,164.27,11.72271428]
["bitfinex","SOLUSD",1749598342601,11.72271428,164.31,164.26,37.72271428]
["bitfinex","SOLUSD",1749598343218,5.64,164.3,164.27,11.72271428]
["bitfinex","SOLUSD",1749598344331,11.72271428,164.28,164.25,87.3]
["bitfinex","SOLUSD",1749598345332,5.64,164.3,164.25,87.3]
["bitfinex","SOLUSD",1749598345624,11.72271428,164.28,164.25,87.3]
["bitfinex","SOLUSD",1749598346004,11.72271428,164.28,164.24,37.72271428]
["bitfinex","SOLUSD",1749598347406,5.64,164.3,164.26,11.72271428]
["bitfinex","SOLUSD",1749598348226,5.64,164.3,164.27,11.72271428]
["bitfinex","SOLUSD",1749598349607,5.64,164.29,164.27,11.72271428]
["bitfinex","SOLUSD",1749598350097,5.64,164.28,164.27,11.72271428]
["bitfinex","SOLUSD",1749598350729,5.64,164.28,164.26,11.86487585]
["bitfinex","SOLUSD",1749598351018,11.72271428,164.32,164.27,11.72271428]
["bitfinex","SOLUSD",1749598351203,5.64,164.31,164.27,11.72271428]
["bitfinex","SOLUSD",1749598351407,5.64,164.31,164.28,11.72271428]
["bitfinex","SOLUSD",1749598353635,5.64,164.31,164.26,87.44216157]
["bitfinex","SOLUSD",1749598353636,11.72271428,164.3,164.26,87.3]
["bitfinex","SOLUSD",1749598354129,17.36271428,164.31,164.27,11.72271428]
["bitfinex","SOLUSD",1749598354333,5.64,164.31,164.27,11.72271428]
["bitfinex","SOLUSD",1749598355139,17.36271428,164.31,164.27,11.72271428]
["bitfinex","SOLUSD",1749598355522,5.64,164.31,164.27,11.72271428]
["bitfinex","SOLUSD",1749598355862,17.36271428,164.31,164.26,0.14216157]
["bitfinex","SOLUSD",1749598356135,17.36271428,164.31,164.27,11.72271428]
["bitfinex","SOLUSD",1749598356334,5.64,164.31,164.27,11.72271428]
["bitfinex","SOLUSD",1749598356533,17.36271428,164.31,164.27,11.72271428]
["bitfinex","SOLUSD",1749598357640,1.5722,164.38,164.29,37.72271428]
["bitfinex","SOLUSD",1749598357845,11.72271428,164.35,164.3,11.72271428]
["bitfinex","SOLUSD",1749598358017,5.64,164.37,164.3,11.72271428]
["bitfinex","SOLUSD",1749598358217,11.72271428,164.35,164.3,11.72271428]
["bitfinex","SOLUSD",1749598358417,11.72271428,164.33,164.29,26.0]
["bitfinex","SOLUSD",1749598359124,11.72271428,164.32,164.29,26.0]
["bitfinex","SOLUSD",1749598359327,11.72271428,164.32,164.28,112.66]
["bitfinex","SOLUSD",1749598359740,11.72271428,164.32,164.28,87.3]
["bitfinex","SOLUSD",1749598360618,5.64,164.37,164.28,87.3]
["bitfinex","SOLUSD",1749598361020,11.72271428,164.32,164.28,87.3]
["bitfinex","SOLUSD",1749598361341,5.64,164.37,164.28,99.02271428]
["bitfinex","SOLUSD",1749598361722,11.72271428,164.33,164.28,11.72271428]
["bitfinex","SOLUSD",1749598362246,11.72271428,164.32,164.27,26.14216157]
["bitfinex","SOLUSD",1749598362438,11.72271428,164.32,164.27,37.86487585]
["bitfinex","SOLUSD",1749598362944,11.72271428,164.33,164.28,11.72271428]
["bitfinex","SOLUSD",1749598363365,5.64,164.37,164.28,11.72271428]
["bitfinex","SOLUSD",1749598363523,11.72271428,164.33,164.28,11.72271428]
["bitfinex","SOLUSD",1749598363721,5.64,164.37,164.28,11.72271428]
["bitfinex","SOLUSD",1749598363924,11.72271428,164.33,164.28,11.72271428]
["bitfinex","SOLUSD",1749598365032,11.72271428,164.34,164.29,11.72271428]
["bitfinex","SOLUSD",1749598365234,11.72271428,164.34,164.29,37.08271428]
["bitfinex","SOLUSD",1749598366846,5.64,164.37,164.29,37.08271428]
["bitfinex","SOLUSD",1749598367044,11.72271428,164.34,164.29,37.08271428]
["bitfinex","SOLUSD",1749598367221,5.64,164.37,164.29,37.08271428]
["bitfinex","SOLUSD",1749598367422,11.72271428,164.34,164.29,37.08271428]
["bitfinex","SOLUSD",1749598370560,21.0,164.39,164.34,11.72271428]
["bitfinex","SOLUSD",1749598370738,5.64,164.38,164.34,11.72271428]
["bitfinex","SOLUSD",1749598371256,17.36271428,164.38,164.34,11.72271428]
["bitfinex","SOLUSD",1749598371547,17.36271428,164.38,164.33,63.08271428]
["bitfinex","SOLUSD",1749598371747,5.64,164.38,164.33,63.08271428]
["bitfinex","SOLUSD",1749598371929,17.36271428,164.38,164.33,63.08271428]
["bitfinex","SOLUSD",1749598372231,17.36271428,164.38,164.34,11.72271428]
["bitfinex","SOLUSD",1749598372425,17.36271428,164.38,164.33,63.08271428]
["bitfinex","SOLUSD",1749598372853,11.72271428,164.34,164.3,112.66]
["bitfinex","SOLUSD",1749598373150,11.72271428,164.32,164.3,25.36]
["bitfinex","SOLUSD",1749598373556,5.64,164.38,164.3,25.36]
["bitfinex","SOLUSD",1749598373557,11.72271428,164.34,164.3,25.36]
["bitfinex","SOLUSD",1749598373929,5.64,164.38,164.3,51.36]
["bitfinex","SOLUSD",1749598374131,11.72271428,164.35,164.3,63.08271428]
["bitfinex","SOLUSD",1749598374349,11.72271428,164.36,164.31,11.72271428]
["bitfinex","SOLUSD",1749598375351,5.64,164.38,164.3,51.36]
["bitfinex","SOLUSD",1749598375352,11.72271428,164.37,164.32,11.72271428]
["bitfinex","SOLUSD",1749598375533,11.72271428,164.37,164.33,37.72271428]
["bitfinex","SOLUSD",1749598376130,17.36271428,164.38,164.33,37.72271428]
["bitfinex","SOLUSD",1749598376632,11.72271428,164.37,164.33,51.34]
["bitfinex","SOLUSD",1749598377158,5.64,164.38,164.33,63.06271428]
["bitfinex","SOLUSD",1749598377330,5.64,164.38,164.33,51.34]
["bitfinex","SOLUSD",1749598377331,11.72271428,164.36,164.33,51.34]
["bitfinex","SOLUSD",1749598377842,11.72271428,164.35,164.32,26.0]
["bitfinex","SOLUSD",1749598378554,5.64,164.38,164.32,26.0]
["bitfinex","SOLUSD",1749598378753,11.72271428,164.36,164.32,26.0]
["bitfinex","SOLUSD",1749598379058,11.72271428,164.36,164.32,37.72271428]
["bitfinex","SOLUSD",1749598379257,11.72271428,164.36,164.32,26.0]
["bitfinex","SOLUSD",1749598380630,11.72271428,164.35,164.32,26.0]
["bitfinex","SOLUSD",1749598380861,11.72271428,164.34,164.29,11.86487585]
["bitfinex","SOLUSD",1749598381150,11.72271428,164.34,164.31,26.0]
["bitfinex","SOLUSD",1749598381353,11.72271428,164.32,164.3,26.0]
["bitfinex","SOLUSD",1749598381536,11.72271428,164.35,164.3,37.72271428]
["bitfinex","SOLUSD",1749598381738,11.72271428,164.34,164.31,26.0]
["bitfinex","SOLUSD",1749598382246,11.72271428,164.34,164.3,26.0]
["bitfinex","SOLUSD",1749598382447,11.72271428,164.35,164.3,37.72271428]
["bitfinex","SOLUSD",1749598382654,11.72271428,164.35,164.31,26.0]
["bitfinex","SOLUSD",1749598383038,11.72271428,164.34,164.31,26.0]
["bitfinex","SOLUSD",1749598383745,5.64,164.38,164.31,26.0]
["bitfinex","SOLUSD",1749598383953,11.72271428,164.35,164.31,26.0]
["bitfinex","SOLUSD",1749598384557,1.6538,164.42,164.33,11.72271428]
["bitfinex","SOLUSD",1749598384740,5.64,164.34,164.32,11.72271428]
["bitfinex","SOLUSD",1749598385238,5.64,164.34,164.31,138.64]
["bitfinex","SOLUSD",1749598385644,17.36271428,164.34,164.31,138.64]
["bitfinex","SOLUSD",1749598385948,5.64,164.34,164.31,138.64]
["bitfinex","SOLUSD",1749598388438,5.64,164.34,164.31,51.34]
["bitfinex","SOLUSD",1749598388949,17.36271428,164.34,164.31,51.34]
["bitfinex","SOLUSD",1749598390079,17.36271428,164.34,164.31,26.0]
["bitfinex","SOLUSD",1749598393161,17.36271428,164.34,164.3,25.34]
["bitfinex","SOLUSD",1749598394762,17.36271428,164.34,164.3,37.06271428]
["bitfinex","SOLUSD",1749598394960,5.64,164.34,164.3,37.06271428]
["bitfinex","SOLUSD",1749598396760,5.64,164.34,164.3,25.34]
["bitfinex","SOLUSD",1749598397571,17.36271428,164.34,164.3,25.34]
["bitfinex","SOLUSD",1749598400393,5.64,164.34,164.3,25.34]
["bitfinex","SOLUSD",1749598400545,17.36271428,164.34,164.3,25.34]
["bitfinex","SOLUSD",1749598401753,5.64,164.34,164.3,37.06271428]
["bitfinex","SOLUSD",1749598401959,20.30344886,164.42,164.33,26.0]
["bitfinex","SOLUSD",1749598402156,11.72271428,164.39,164.34,11.72271428]
["bitfinex","SOLUSD",1749598402361,11.72271428,164.37,164.33,51.34]
["bitfinex","SOLUSD",1749598403373,11.72271428,164.35,164.33,25.34]
["bitfinex","SOLUSD",1749598403557,30.37236314,164.4,164.31,25.34]
["bitfinex","SOLUSD",1749598403558,18.64964886,164.39,164.31,25.34]
["bitfinex","SOLUSD",1749598403754,11.72271428,164.34,164.31,25.34]
["bitfinex","SOLUSD",1749598404076,11.72271428,164.35,164.3,63.06271428]
["bitfinex","SOLUSD",1749598404276,18.64964886,164.39,164.31,11.72271428]
["bitfinex","SOLUSD",1749598404474,11.72271428,164.36,164.31,11.72271428]
["bitfinex","SOLUSD",1749598405376,11.72271428,164.35,164.3,63.06271428]
["bitfinex","SOLUSD",1749598405559,37.72271428,164.4,164.3,63.06271428]
["bitfinex","SOLUSD",1749598405759,11.72271428,164.35,164.3,63.06271428]
["bitfinex","SOLUSD",1749598406362,11.72271428,164.36,164.31,11.72271428]
["bitfinex","SOLUSD",1749598406560,37.72271428,164.4,164.3,51.34]
["bitfinex","SOLUSD",1749598406868,11.72271428,164.36,164.31,11.72271428]
["bitfinex","SOLUSD",1749598407070,11.72271428,164.35,164.3,63.06271428]
["bitfinex","SOLUSD",1749598407377,5.62,164.34,164.3,63.06271428]
["bitfinex","SOLUSD",1749598407758,5.62,164.34,164.31,11.72271428]
["bitfinex","SOLUSD",1749598407960,5.62,164.34,164.33,37.72271428]
["bitfinex","SOLUSD",1749598408288,148.7994,164.47,164.37,26.0]
["bitfinex","SOLUSD",1749598408462,11.72271428,164.45,164.4,11.72271428]
["bitfinex","SOLUSD",1749598409286,11.72271428,164.44,164.38,25.34]
["bitfinex","SOLUSD",1749598409466,11.72271428,164.44,164.4,11.72271428]
["bitfinex","SOLUSD",1749598410475,11.72271428,164.43,164.38,25.34]
["bitfinex","SOLUSD",1749598410677,11.72271428,164.4,164.36,25.34]
["bitfinex","SOLUSD",1749598410983,26.0,164.45,164.34,32.5645]
["bitfinex","SOLUSD",1749598410984,11.72271428,164.39,164.34,63.06271428]
["bitfinex","SOLUSD",1749598411193,11.72271428,164.39,164.34,51.34]
["bitfinex","SOLUSD",1749598411365,11.72271428,164.39,164.34,63.06271428]
["bitfinex","SOLUSD",1749598411966,11.72271428,164.38,164.33,11.72271428]
["bitfinex","SOLUSD",1749598412166,11.72271428,164.35,164.32,25.34]
["bitfinex","SOLUSD",1749598412493,5.62,164.34,164.3,31.374]
["bitfinex","SOLUSD",1749598412666,5.62,164.34,164.3,69.09671428]
["bitfinex","SOLUSD",1749598412866,5.62,164.34,164.3,43.09671428]
["bitfinex","SOLUSD",1749598413087,17.34271428,164.34,164.3,31.374]
["bitfinex","SOLUSD",1749598413295,11.72271428,164.33,164.29,11.72271428]
["bitfinex","SOLUSD",1749598413584,11.72271428,164.33,164.29,51.34]
["bitfinex","SOLUSD",1749598413772,11.72271428,164.33,164.29,63.06271428]
["bitfinex","SOLUSD",1749598413979,11.72271428,164.33,164.29,51.34]
["bitfinex","SOLUSD",1749598414163,11.72271428,164.33,164.29,26.0]
["bitfinex","SOLUSD",1749598414364,11.72271428,164.31,164.26,18.16341428]
["bitfinex","SOLUSD",1749598414589,26.0,164.39,164.3,11.72271428]
["bitfinex","SOLUSD",1749598414791,26.0,164.39,164.3,37.72271428]
["bitfinex","SOLUSD",1749598414792,11.72271428,164.35,164.3,37.72271428]
["bitfinex","SOLUSD",1749598415088,5.62,164.38,164.31,11.72271428]
["bitfinex","SOLUSD",1749598415288,11.72271428,164.35,164.31,11.72271428]
["bitfinex","SOLUSD",1749598417995,11.72271428,164.37,164.33,37.72271428]
["bitfinex","SOLUSD",1749598418292,11.72271428,164.36,164.33,26.0]
["bitfinex","SOLUSD",1749598418895,5.62,164.38,164.32,11.72271428]
["bitfinex","SOLUSD",1749598419196,11.72271428,164.36,164.32,37.72271428]
["bitfinex","SOLUSD",1749598420390,11.72271428,164.36,164.32,26.0]
["bitfinex","SOLUSD",1749598420586,11.72271428,164.36,164.31,11.72271428]
["bitfinex","SOLUSD",1749598420904,11.72271428,164.34,164.3,26.0]
["bitfinex","SOLUSD",1749598421070,11.72271428,164.32,164.28,26.0]
["bitfinex","SOLUSD",1749598421272,11.72271428,164.31,164.28,26.0]
["bitfinex","SOLUSD",1749598421667,11.72271428,164.31,164.27,25.34]
["bitfinex","SOLUSD",1749598421874,11.72271428,164.31,164.28,26.0]
["bitfinex","SOLUSD",1749598422069,5.62,164.3,164.29,26.0]
["bitfinex","SOLUSD",1749598422988,5.62,164.3,164.27,25.34]
["bitfinex","SOLUSD",1749598423184,5.62,164.3,164.26,19.76131428]
["bitfinex","SOLUSD",1749598423383,5.62,164.3,164.29,26.0]
["bitfinex","SOLUSD",1749598423571,5.62,164.3,164.26,45.08131428]
["bitfinex","SOLUSD",1749598423775,5.62,164.3,164.26,8.0386]
["bitfinex","SOLUSD",1749598423776,17.34271428,164.3,164.26,8.0386]
["bitfinex","SOLUSD",1749598423980,17.34271428,164.3,164.26,51.32]
["bitfinex","SOLUSD",1749598424795,5.62,164.3,164.26,63.04271428]
["bitfinex","SOLUSD",1749598426590,5.62,164.3,164.27,11.72271428]
["bitfinex","SOLUSD",1749598426784,1.6635,164.4,164.32,26.0]
["bitfinex","SOLUSD",1749598426979,1.6635,164.4,164.34,11.72271428]
["bitfinex","SOLUSD",1749598426980,17.34271428,164.39,164.34,11.72271428]
["bitfinex","SOLUSD",1749598427180,11.72271428,164.38,164.33,11.72271428]
["bitfinex","SOLUSD",1749598428099,5.62,164.39,164.34,11.72271428]
["bitfinex","SOLUSD",1749598428283,17.34271428,164.39,164.34,11.72271428]
["bitfinex","SOLUSD",1749598429287,5.62,164.39,164.36,11.72271428]
["bitfinex","SOLUSD",1749598429611,5.62,164.39,164.32,63.06271428]
["bitfinex","SOLUSD",1749598429612,5.62,164.39,164.37,11.72271428]
["bitfinex","SOLUSD",1749598429983,5.62,164.39,164.36,11.72271428]
["bitfinex","SOLUSD",1749598430384,5.62,164.39,164.37,11.72271428]
["bitfinex","SOLUSD",1749598430688,5.62,164.39,164.35,25.34]
["bitfinex","SOLUSD",1749598430925,5.62,164.39,164.37,11.72271428]
["bitfinex","SOLUSD",1749598431590,5.62,164.39,164.38,11.72271428]
["bitfinex","SOLUSD",1749598433014,5.62,164.39,164.38,63.04271428]
["bitfinex","SOLUSD",1749598433317,5.12,164.39,164.38,63.04271428]
["bitfinex","SOLUSD",1749598435392,5.12,164.39,164.38,37.18487585]
["bitfinex","SOLUSD",1749598435908,5.12,164.39,164.38,124.48487585]
["bitfinex","SOLUSD",1749598436984,5.12,164.39,164.38,150.34271428]
["bitfinex","SOLUSD",1749598437399,5.12,164.39,164.38,138.62]
["bitfinex","SOLUSD",1749598437906,5.12,164.39,164.38,150.34271428]
["bitfinex","SOLUSD",1749598438107,5.12,164.39,164.38,138.62]
["bitfinex","SOLUSD",1749598439609,22.66,164.48,164.41,26.0]
["bitfinex","SOLUSD",1749598439908,22.66,164.48,164.41,25.32]
["bitfinex","SOLUSD",1749598439909,5.62,164.47,164.41,25.32]
["bitfinex","SOLUSD",1749598440292,5.62,164.47,164.42,26.0]
["bitfinex","SOLUSD",1749598440611,5.62,164.47,164.43,25.32]
["bitfinex","SOLUSD",1749598440917,21.0,164.48,164.43,25.32]
["bitfinex","SOLUSD",1749598440918,21.0,164.48,164.46,26.0]
["bitfinex","SOLUSD",1749598441086,5.62,164.47,164.46,26.14216157]
["bitfinex","SOLUSD",1749598441298,5.62,164.47,164.46,74.87511004]
["bitfinex","SOLUSD",1749598442107,4.49426374,164.47,164.46,76.53911004]
["bitfinex","SOLUSD",1749598442304,4.49426374,164.47,164.46,83.89514625]
["bitfinex","SOLUSD",1749598442510,0.51626374,164.47,164.46,83.89514625]
["bitfinex","SOLUSD",1749598442696,0.51626374,164.47,164.46,76.53911004]
["bitfinex","SOLUSD",1749598444196,0.51626374,164.47,164.44,3.02460874]
["bitfinex","SOLUSD",1749598444197,0.51626374,164.47,164.44,4.76815745]
["bitfinex","SOLUSD",1749598444405,0.51626374,164.47,164.45,25.32]
["bitfinex","SOLUSD",1749598445299,0.51626374,164.47,164.45,51.32]
["bitfinex","SOLUSD",1749598445819,0.51626374,164.47,164.46,25.3]
["bitfinex","SOLUSD",1749598447023,0.51626374,164.47,164.41,1.6655]
["bitfinex","SOLUSD",1749598447024,0.51626374,164.47,164.38,6.0434]
["bitfinex","SOLUSD",1749598447224,0.51626374,164.47,164.39,25.3]
["bitfinex","SOLUSD",1749598447392,0.51626374,164.47,164.42,26.0]
["bitfinex","SOLUSD",1749598447589,6.1014,164.54,164.44,18.79181043]
["bitfinex","SOLUSD",1749598447789,1.5205,164.57,164.47,0.14216157]
["bitfinex","SOLUSD",1749598447790,5.62,164.53,164.47,0.14216157]
["bitfinex","SOLUSD",1749598448013,5.62,164.53,164.48,25.3]
["bitfinex","SOLUSD",1749598449727,5.62,164.53,164.46,25.3]
["bitfinex","SOLUSD",1749598451926,18.64964886,164.52,164.38,170.69304886]
["bitfinex","SOLUSD",1749598452119,18.64964886,164.52,164.4,25.3]
["bitfinex","SOLUSD",1749598452323,18.64964886,164.52,164.42,0.14216157]
["bitfinex","SOLUSD",1749598452522,5.62,164.53,164.43,25.3]
["bitfinex","SOLUSD",1749598456427,5.62,164.53,164.44,26.0]
["bitfinex","SOLUSD",1749598456820,18.64964886,164.52,164.43,25.3]
["bitfinex","SOLUSD",1749598457020,18.64964886,164.52,164.44,26.0]
["bitfinex","SOLUSD",1749598460024,26.0,164.49,164.41,112.74216157]
["bitfinex","SOLUSD",1749598460539,26.0,164.5,164.43,0.14216157]
["bitfinex","SOLUSD",1749598460748,5.62,164.53,164.43,0.14216157]
["bitfinex","SOLUSD",1749598460970,26.0,164.5,164.43,0.14216157]
["bitfinex","SOLUSD",1749598461243,5.62,164.49,164.43,0.14216157]
["bitfinex","SOLUSD",1749598461546,5.62,164.49,164.43,87.3]
["bitfinex","SOLUSD",1749598465354,5.62,164.49,164.41,25.3]
["bitfinex","SOLUSD",1749598467737,18.64964886,164.52,164.42,0.14216157]
["bitfinex","SOLUSD",1749598467950,5.62,164.51,164.42,0.14216157]
["bitfinex","SOLUSD",1749598468249,5.62,164.51,164.42,18.79181043]
["bitfinex","SOLUSD",1749598469126,26.0,164.53,164.42,18.79181043]
["bitfinex","SOLUSD",1749598469339,5.62,164.52,164.42,18.79181043]
["bitfinex","SOLUSD",1749598469540,5.62,164.51,164.42,18.79181043]
["bitfinex","SOLUSD",1749598470646,5.62,164.51,164.42,0.14216157]
["bitfinex","SOLUSD",1749598470850,18.64964886,164.5,164.38,6.0434]
["bitfinex","SOLUSD",1749598471147,18.64964886,164.48,164.38,31.3434]
["bitfinex","SOLUSD",1749598471349,26.0,164.48,164.38,31.3434]
["bitfinex","SOLUSD",1749598471545,26.0,164.48,164.39,0.14216157]
["bitfinex","SOLUSD",1749598471859,1.5205,164.49,164.39,0.14216157]
["bitfinex","SOLUSD",1749598472059,1.5205,164.49,164.41,26.0]
["bitfinex","SOLUSD",1749598480547,44.64964886,164.51,164.41,26.0]
["bitfinex","SOLUSD",1749598480861,5.62,164.48,164.42,0.14216157]
["bitfinex","SOLUSD",1749598483238,26.0,164.51,164.42,0.14216157]
["bitfinex","SOLUSD",1749598483554,5.62,164.5,164.42,0.14216157]
["bitfinex","SOLUSD",1749598484260,5.62,164.49,164.44,0.14216157]
["bitfinex","SOLUSD",1749598488855,5.62,164.49,164.43,51.3]
["bitfinex","SOLUSD",1749598489850,5.62,164.49,164.43,50.30000015]
["bitfinex","SOLUSD",1749598496573,20.17054886,164.54,164.43,50.30000015]
["bitfinex","SOLUSD",1749598496876,24.24964886,164.53,164.43,50.30000015]
["bitfinex","SOLUSD",1749598497446,0.14216157,164.52,164.43,25.00000015]
["bitfinex","SOLUSD",1749598497663,18.64964886,164.51,164.43,25.00000015]
["bitfinex","SOLUSD",1749598497879,5.6,164.5,164.44,25.3]
["bitfinex","SOLUSD",1749598498508,5.6,164.5,164.45,6.23676157]
["bitfinex","SOLUSD",1749598498775,5.6,164.5,164.45,32.23676157]
["bitfinex","SOLUSD",1749598499153,5.6,164.49,164.45,32.23676157]
["bitfinex","SOLUSD",1749598499863,26.0,164.55,164.45,32.23676157]
["bitfinex","SOLUSD",1749598500169,5.6,164.54,164.45,32.23676157]
["bitfinex","SOLUSD",1749598501361,5.6,164.54,164.48,26.0]
["bitfinex","SOLUSD",1749598501676,5.6,164.53,164.49,26.0]
["bitfinex","SOLUSD",1749598501852,5.6,164.53,164.51,26.0]
["bitfinex","SOLUSD",1749598502053,5.6,164.53,164.51,51.3]
["bitfinex","SOLUSD",1749598504586,20.98,164.56,164.51,51.3]
["bitfinex","SOLUSD",1749598504769,5.6,164.55,164.51,52.8243]
["bitfinex","SOLUSD",1749598504964,5.6,164.54,164.52,6.76386157]
["bitfinex","SOLUSD",1749598505164,5.6,164.54,164.52,94.06386157]
["bitfinex","SOLUSD",1749598506260,5.6,164.54,164.53,44.64964886]
["bitfinex","SOLUSD",1749598506794,32.0145,164.65,164.54,0.14216157]
["bitfinex","SOLUSD",1749598507093,5.6,164.64,164.58,26.0]
["bitfinex","SOLUSD",1749598507271,5.6,164.64,164.58,51.28]
["bitfinex","SOLUSD",1749598508587,26.0,164.63,164.55,87.3]
["bitfinex","SOLUSD",1749598508764,26.0,164.63,164.51,1.5243]
["bitfinex","SOLUSD",1749598508765,0.14216157,164.61,164.51,1.5243]
["bitfinex","SOLUSD",1749598508965,0.14216157,164.61,164.51,26.8043]
["bitfinex","SOLUSD",1749598509988,0.14216157,164.61,164.51,25.28]
["bitfinex","SOLUSD",1749598510199,26.0,164.59,164.5,25.28]
["bitfinex","SOLUSD",1749598510364,26.0,164.59,164.48,6.4566]
["bitfinex","SOLUSD",1749598510566,26.0,164.59,164.49,25.28]
["bitfinex","SOLUSD",1749598510884,26.0,164.55,164.45,8.41536901]
["bitfinex","SOLUSD",1749598511070,5.6,164.54,164.45,25.28]
["bitfinex","SOLUSD",1749598511990,5.6,164.54,164.45,51.28]
["bitfinex","SOLUSD",1749598512168,5.6,164.54,164.46,0.14216157]
["bitfinex","SOLUSD",1749598512867,5.6,164.54,164.45,41.46307188]
["bitfinex","SOLUSD",1749598513065,5.6,164.54,164.45,67.46307188]
["bitfinex","SOLUSD",1749598513796,5.6,164.54,164.45,51.28]
["bitfinex","SOLUSD",1749598513996,5.6,164.54,164.45,26.0]
["bitfinex","SOLUSD",1749598517466,18.64964886,164.53,164.45,26.0]
["bitfinex","SOLUSD",1749598517674,18.64964886,164.51,164.4,6.434]
["bitfinex","SOLUSD",1749598517977,18.64964886,164.51,164.43,26.0]
["bitfinex","SOLUSD",1749598518286,18.64964886,164.54,164.44,26.0]
["bitfinex","SOLUSD",1749598518490,5.6,164.5,164.44,26.0]
["bitfinex","SOLUSD",1749598518678,5.6,164.5,164.44,51.28]
["bitfinex","SOLUSD",1749598519272,5.6,164.5,164.45,0.14216157]
["bitfinex","SOLUSD",1749598519702,26.0,164.55,164.45,0.14216157]
["bitfinex","SOLUSD",1749598519996,5.6,164.49,164.45,0.14216157]
["bitfinex","SOLUSD",1749598520191,5.6,164.49,164.45,87.44216157]
["bitfinex","SOLUSD",1749598522591,5.6,164.49,164.48,11.69286936]
["bitfinex","SOLUSD",1749598529085,11.69286936,164.56,164.48,11.69286936]
["bitfinex","SOLUSD",1749598529384,5.6,164.55,164.53,11.69286936]
["bitfinex","SOLUSD",1749598533712,5.6,164.55,164.52,11.69286936]
["bitfinex","SOLUSD",1749598533913,11.69286936,164.53,164.47,25.28]
["bitfinex","SOLUSD",1749598534125,5.6,164.55,164.43,6.1429]
["bitfinex","SOLUSD",1749598534126,11.69286936,164.51,164.43,6.1429]
["bitfinex","SOLUSD",1749598534425,5.6,164.5,164.46,11.69286936]
["bitfinex","SOLUSD",1749598534901,5.6,164.5,164.47,11.69286936]
["bitfinex","SOLUSD",1749598535496,5.6,164.5,164.48,11.69286936]
["bitfinex","SOLUSD",1749598535713,5.6,164.5,164.49,11.69286936]
["bitfinex","SOLUSD",1749598535913,26.0,164.56,164.49,11.69286936]
["bitfinex","SOLUSD",1749598535914,11.69286936,164.55,164.49,11.69286936]
["bitfinex","SOLUSD",1749598536088,5.6,164.54,164.5,11.69286936]
["bitfinex","SOLUSD",1749598537812,5.6,164.54,164.51,11.69286936]
["bitfinex","SOLUSD",1749598538008,5.6,164.54,164.52,11.69286936]
["bitfinex","SOLUSD",1749598538396,5.6,164.54,164.53,11.69286936]
["bitfinex","SOLUSD",1749598539115,5.6,164.54,164.52,11.69286936]
["bitfinex","SOLUSD",1749598540594,5.6,164.54,164.5,25.28]
["bitfinex","SOLUSD",1749598540800,11.69286936,164.52,164.47,11.69286936]
["bitfinex","SOLUSD",1749598541017,11.69286936,164.52,164.48,37.69286936]
["bitfinex","SOLUSD",1749598541392,5.6,164.54,164.48,37.69286936]
["bitfinex","SOLUSD",1749598541596,11.69286936,164.52,164.48,37.69286936]
["bitfinex","SOLUSD",1749598541815,11.69286936,164.52,164.48,11.69286936]
["bitfinex","SOLUSD",1749598542015,11.69286936,164.52,164.48,37.69286936]
["bitfinex","SOLUSD",1749598545120,11.69286936,164.53,164.49,11.69286936]
["bitfinex","SOLUSD",1749598545296,17.29286936,164.54,164.49,11.69286936]
["bitfinex","SOLUSD",1749598546032,11.69286936,164.53,164.48,37.69286936]
["bitfinex","SOLUSD",1749598546401,17.29286936,164.54,164.49,11.69286936]
["bitfinex","SOLUSD",1749598548218,17.29286936,164.54,164.5,11.69286936]
["bitfinex","SOLUSD",1749598549427,5.6,164.54,164.5,11.69286936]
["bitfinex","SOLUSD",1749598550719,20.98,164.59,164.53,11.69286936]
["bitfinex","SOLUSD",1749598550899,5.6,164.58,164.54,11.69286936]
["bitfinex","SOLUSD",1749598551099,5.6,164.58,164.55,11.69286936]
["bitfinex","SOLUSD",1749598551697,5.6,164.58,164.54,11.69286936]
["bitfinex","SOLUSD",1749598551915,17.29286936,164.58,164.53,11.69286936]
["bitfinex","SOLUSD",1749598553428,5.6,164.58,164.49,11.69286936]
["bitfinex","SOLUSD",1749598553598,11.69286936,164.56,164.51,11.69286936]
["bitfinex","SOLUSD",1749598554332,5.6,164.58,164.51,11.69286936]
["bitfinex","SOLUSD",1749598554636,17.29286936,164.58,164.53,11.69286936]
["bitfinex","SOLUSD",1749598554812,11.69286936,164.57,164.53,11.69286936]
["bitfinex","SOLUSD",1749598556048,11.69286936,164.57,164.51,26.0]
["bitfinex","SOLUSD",1749598556336,5.6,164.58,164.52,11.69286936]
["bitfinex","SOLUSD",1749598556507,5.6,164.58,164.53,11.69286936]
["bitfinex","SOLUSD",1749598556822,11.69286936,164.57,164.52,11.69286936]
["bitfinex","SOLUSD",1749598557016,11.69286936,164.57,164.53,11.69286936]
["bitfinex","SOLUSD",1749598558626,17.29286936,164.58,164.53,11.69286936]
["bitfinex","SOLUSD",1749598559130,5.6,164.58,164.54,11.69286936]
["bitfinex","SOLUSD",1749598559426,33.6562,164.62,164.55,11.69286936]
["bitfinex","SOLUSD",1749598559726,17.29286936,164.61,164.56,11.69286936]
["bitfinex","SOLUSD",1749598559928,5.6,164.61,164.58,11.69286936]
["bitfinex","SOLUSD",1749598560129,11.69286936,164.63,164.58,11.69286936]
["bitfinex","SOLUSD",1749598560329,5.6,164.62,164.59,11.69286936]
["bitfinex","SOLUSD",1749598561913,32.67286936,164.64,164.59,11.69286936]
["bitfinex","SOLUSD",1749598562128,5.6,164.61,164.6,11.69286936]
["bitfinex","SOLUSD",1749598563029,5.6,164.61,164.55,112.56]
["bitfinex","SOLUSD",1749598563233,11.69286936,164.6,164.55,25.26]
["bitfinex","SOLUSD",1749598563537,17.29286936,164.61,164.57,11.69286936]
["bitfinex","SOLUSD",1749598563926,5.6,164.61,164.56,11.69286936]
["bitfinex","SOLUSD",1749598564141,5.6,164.61,164.6,11.69286936]
["bitfinex","SOLUSD",1749598564345,20.98,164.64,164.6,11.69286936]
["bitfinex","SOLUSD",1749598564649,5.6,164.63,164.58,26.0]
["bitfinex","SOLUSD",1749598564817,20.98,164.64,164.58,26.0]
["bitfinex","SOLUSD",1749598565143,5.6,164.62,164.61,26.0]
["bitfinex","SOLUSD",1749598565840,5.6,164.62,164.61,37.69286936]
["bitfinex","SOLUSD",1749598566135,5.6,164.62,164.58,26.0]
["bitfinex","SOLUSD",1749598566446,5.6,164.62,164.61,37.69286936]
["bitfinex","SOLUSD",1749598566622,20.98,164.64,164.63,26.0]
["bitfinex","SOLUSD",1749598566948,26.58,164.64,164.63,37.83503093]
["bitfinex","SOLUSD",1749598567322,21.72235022,164.64,164.63,93.43754915]
["bitfinex","SOLUSD",1749598569138,16.12235022,164.64,164.63,93.43754915]
["bitfinex","SOLUSD",1749598569437,18.38821947,164.64,164.63,95.01064915]
["bitfinex","SOLUSD",1749598570923,18.38821947,164.64,164.63,83.31777979]
["bitfinex","SOLUSD",1749598572040,25.26,164.82,164.63,83.31777979]
["bitfinex","SOLUSD",1749598572041,5.6,164.69,164.68,26.14216157]
["bitfinex","SOLUSD",1749598572224,5.6,164.69,164.68,62.95286936]
["bitfinex","SOLUSD",1749598574221,5.6,164.69,164.67,11.69286936]
["bitfinex","SOLUSD",1749598574548,5.6,164.69,164.68,11.69286936]
["bitfinex","SOLUSD",1749598574927,5.6,164.69,164.68,37.69286936]
["bitfinex","SOLUSD",1749598575537,5.6,164.69,164.68,26.0]
["bitfinex","SOLUSD",1749598575728,5.6,164.69,164.68,37.69286936]
["bitfinex","SOLUSD",1749598578055,5.6,164.69,164.68,62.93286936]
["bitfinex","SOLUSD",1749598580055,5.6,164.69,164.66,87.3]
["bitfinex","SOLUSD",1749598580267,11.69286936,164.67,164.63,87.3]
["bitfinex","SOLUSD",1749598580448,11.69286936,164.67,164.62,51.24]
["bitfinex","SOLUSD",1749598580764,11.69286936,164.66,164.61,11.69286936]
["bitfinex","SOLUSD",1749598581098,11.69286936,164.66,164.61,62.93286936]
["bitfinex","SOLUSD",1749598581232,11.69286936,164.66,164.59,1.5417]
["bitfinex","SOLUSD",1749598581434,7.1999,164.69,164.61,11.69286936]
["bitfinex","SOLUSD",1749598581663,11.69286936,164.67,164.62,11.69286936]
["bitfinex","SOLUSD",1749598581838,11.69286936,164.68,164.63,11.69286936]
["bitfinex","SOLUSD",1749598582659,11.69286936,164.67,164.6,51.24]
["bitfinex","SOLUSD",1749598582849,11.69286936,164.66,164.61,11.69286936]
["bitfinex","SOLUSD",1749598583048,7.1999,164.69,164.62,11.69286936]
["bitfinex","SOLUSD",1749598583234,11.69286936,164.67,164.63,11.69286936]
["bitfinex","SOLUSD",1749598584663,11.69286936,164.67,164.63,26.0]
["bitfinex","SOLUSD",1749598584869,5.58,164.66,164.63,37.69286936]
["bitfinex","SOLUSD",1749598585242,5.58,164.65,164.64,11.69286936]
["bitfinex","SOLUSD",1749598585670,5.58,164.65,164.64,42.03538758]
["bitfinex","SOLUSD",1749598586047,5.58,164.65,164.64,30.34251822]
["bitfinex","SOLUSD",1749598586758,11.69286936,164.72,164.64,42.03538758]
["bitfinex","SOLUSD",1749598586958,5.58,164.71,164.68,11.69286936]
["bitfinex","SOLUSD",1749598587262,5.58,164.71,164.67,37.69286936]
["bitfinex","SOLUSD",1749598587469,11.69286936,164.72,164.67,37.69286936]
["bitfinex","SOLUSD",1749598587670,5.58,164.71,164.67,37.69286936]
["bitfinex","SOLUSD",1749598589064,5.58,164.7,164.68,11.69286936]
["bitfinex","SOLUSD",1749598589258,11.69286936,164.72,164.68,11.69286936]
["bitfinex","SOLUSD",1749598589466,5.58,164.71,164.67,37.69286936]
["bitfinex","SOLUSD",1749598589770,5.58,164.7,164.67,51.32]
["bitfinex","SOLUSD",1749598589974,5.58,164.7,164.69,26.0]
["bitfinex","SOLUSD",1749598590182,5.58,164.7,164.67,51.32]
["bitfinex","SOLUSD",1749598590478,5.58,164.7,164.67,37.69286936]
["bitfinex","SOLUSD",1749598590845,5.58,164.7,164.69,11.69286936]
["bitfinex","SOLUSD",1749598592463,5.58,164.7,164.68,11.69286936]
["bitfinex","SOLUSD",1749598594585,5.58,164.7,164.67,26.0]
["bitfinex","SOLUSD",1749598594749,5.58,164.7,164.68,11.69286936]
["bitfinex","SOLUSD",1749598595146,5.58,164.7,164.69,11.69286936]
["bitfinex","SOLUSD",1749598595456,1.5778,164.77,164.69,11.69286936]
["bitfinex","SOLUSD",1749598595457,13.27066936,164.77,164.7,26.0]
["bitfinex","SOLUSD",1749598595645,5.58,164.76,164.7,26.0]
["bitfinex","SOLUSD",1749598595845,13.27066936,164.77,164.7,26.0]
["bitfinex","SOLUSD",1749598596068,5.58,164.76,164.72,11.69286936]
["bitfinex","SOLUSD",1749598596654,13.27066936,164.77,164.72,11.69286936]
["bitfinex","SOLUSD",1749598596883,5.58,164.76,164.7,26.0]
["bitfinex","SOLUSD",1749598597057,5.58,164.75,164.72,11.69286936]
["bitfinex","SOLUSD",1749598598075,5.58,164.75,164.71,11.69286936]
["bitfinex","SOLUSD",1749598598979,5.58,164.75,164.72,11.69286936]
["bitfinex","SOLUSD",1749598599377,5.58,164.75,164.7,26.0]
["bitfinex","SOLUSD",1749598599576,5.58,164.75,164.72,11.69286936]
["bitfinex","SOLUSD",1749598600275,5.58,164.75,164.71,11.69286936]
["bitfinex","SOLUSD",1749598600582,17.27286936,164.75,164.68,87.3]
["bitfinex","SOLUSD",1749598600757,11.69286936,164.74,164.69,11.69286936]
["bitfinex","SOLUSD",1749598600953,11.69286936,164.74,164.68,87.3]
["bitfinex","SOLUSD",1749598601273,11.69286936,164.73,164.68,98.99286936]
["bitfinex","SOLUSD",1749598601482,11.69286936,164.73,164.68,11.69286936]
["bitfinex","SOLUSD",1749598603965,11.69286936,164.73,164.67,26.0]
["bitfinex","SOLUSD",1749598604262,11.69286936,164.73,164.68,11.69286936]
["bitfinex","SOLUSD",1749598604864,11.69286936,164.72,164.67,37.69286936]
["bitfinex","SOLUSD",1749598605785,11.69286936,164.71,164.67,26.0]
["bitfinex","SOLUSD",1749598605973,11.69286936,164.71,164.66,98.99286936]
["bitfinex","SOLUSD",1749598606687,11.69286936,164.69,164.64,11.69286936]
["bitfinex","SOLUSD",1749598606981,11.69286936,164.7,164.66,11.69286936]
["bitfinex","SOLUSD",1749598607181,18.64964886,164.74,164.63,119.9322]
["bitfinex","SOLUSD",1749598607381,11.69286936,164.69,164.64,11.69286936]
["bitfinex","SOLUSD",1749598608369,31.58,164.75,164.62,87.3]
["bitfinex","SOLUSD",1749598608370,11.69286936,164.66,164.62,87.3]
["bitfinex","SOLUSD",1749598608598,5.58,164.65,164.62,98.99286936]
["bitfinex","SOLUSD",1749598608778,5.58,164.65,164.6,51.54]
["bitfinex","SOLUSD",1749598608979,5.58,164.65,164.62,11.69286936]
["bitfinex","SOLUSD",1749598610591,5.58,164.65,164.6,138.84]
["bitfinex","SOLUSD",1749598610802,5.58,164.65,164.62,11.69286936]
["bitfinex","SOLUSD",1749598613710,5.58,164.65,164.62,11.69286936]
["bitfinex","SOLUSD",1749598613908,5.58,164.65,164.63,11.69286936]
["bitfinex","SOLUSD",1749598615288,5.58,164.65,164.62,11.69286936]
["bitfinex","SOLUSD",1749598615785,5.58,164.65,164.64,11.69286936]
["bitfinex","SOLUSD",1749598616204,5.58,164.65,164.63,11.69286936]
["bitfinex","SOLUSD",1749598616504,11.69286936,164.68,164.63,11.69286936]
["bitfinex","SOLUSD",1749598616797,11.69286936,164.65,164.6,113.3]
["bitfinex","SOLUSD",1749598617001,11.69286936,164.65,164.6,37.69286936]
["bitfinex","SOLUSD",1749598617177,11.69286936,164.64,164.6,37.69286936]
["bitfinex","SOLUSD",1749598617502,11.69286936,164.64,164.6,26.0]
["bitfinex","SOLUSD",1749598617682,5.74,164.67,164.6,26.0]
["bitfinex","SOLUSD",1749598617885,11.69286936,164.66,164.61,11.69286936]
["bitfinex","SOLUSD",1749598618193,11.69286936,164.64,164.6,37.69286936]
["bitfinex","SOLUSD",1749598618688,11.69286936,164.65,164.6,37.69286936]
["bitfinex","SOLUSD",1749598618999,11.69286936,164.66,164.61,11.69286936]
["bitfinex","SOLUSD",1749598620274,5.74,164.67,164.61,11.69286936]
["bitfinex","SOLUSD",1749598620478,5.74,164.67,164.63,11.69286936]
["bitfinex","SOLUSD",1749598620674,5.74,164.67,164.6,26.0]
["bitfinex","SOLUSD",1749598620675,17.43286936,164.67,164.62,11.69286936]
["bitfinex","SOLUSD",1749598620894,5.74,164.66,164.62,11.69286936]
["bitfinex","SOLUSD",1749598621203,5.74,164.66,164.64,11.69286936]
["bitfinex","SOLUSD",1749598621402,5.74,164.66,164.63,26.0]
["bitfinex","SOLUSD",1749598621590,5.74,164.66,164.63,37.69286936]
["bitfinex","SOLUSD",1749598621900,11.69286936,164.64,164.6,26.0]
["bitfinex","SOLUSD",1749598622103,11.69286936,164.62,164.6,26.0]
["bitfinex","SOLUSD",1749598623500,11.69286936,164.61,164.55,17.80576936]
["bitfinex","SOLUSD",1749598623801,11.69286936,164.6,164.56,11.69286936]
["bitfinex","SOLUSD",1749598624395,11.69286936,164.6,164.56,37.69286936]
["bitfinex","SOLUSD",1749598624990,18.64964886,164.65,164.56,37.69286936]
["bitfinex","SOLUSD",1749598625190,11.69286936,164.6,164.56,37.69286936]
["bitfinex","SOLUSD",1749598625599,11.69286936,164.64,164.56,37.69286936]
["bitfinex","SOLUSD",1749598625906,11.69286936,164.6,164.56,37.69286936]
["bitfinex","SOLUSD",1749598627083,11.69286936,164.59,164.54,11.69286936]
["bitfinex","SOLUSD",1749598627281,11.69286936,164.56,164.51,6.2914]
["bitfinex","SOLUSD",1749598627596,5.74,164.55,164.54,37.69286936]
["bitfinex","SOLUSD",1749598627797,5.74,164.55,164.54,11.69286936]
["bitfinex","SOLUSD",1749598628105,5.74,164.55,164.54,26.0]
["bitfinex","SOLUSD",1749598630212,5.74,164.55,164.54,37.83503093]
["bitfinex","SOLUSD",1749598630394,5.74,164.55,164.54,37.69286936]
["bitfinex","SOLUSD",1749598630591,5.74,164.55,164.54,11.69286936]
["bitfinex","SOLUSD",1749598630791,5.74,164.55,164.53,11.69286936]
["bitfinex","SOLUSD",1749598630982,5.74,164.55,164.54,11.69286936]
["bitfinex","SOLUSD",1749598632014,5.74,164.55,164.53,11.69286936]
["bitfinex","SOLUSD",1749598632193,5.74,164.55,164.54,11.69286936]
["bitfinex","SOLUSD",1749598632611,5.74,164.55,164.53,11.69286936]
["bitfinex","SOLUSD",1749598632995,5.74,164.55,164.52,26.0]
["bitfinex","SOLUSD",1749598633506,5.74,164.55,164.52,37.69286936]
["bitfinex","SOLUSD",1749598634706,5.74,164.55,164.51,37.69286936]
["bitfinex","SOLUSD",1749598635215,17.43286936,164.55,164.51,37.69286936]
["bitfinex","SOLUSD",1749598635417,11.69286936,164.52,164.43,8.33333333]
["bitfinex","SOLUSD",1749598635718,11.69286936,164.44,164.43,8.33333333]
["bitfinex","SOLUSD",1749598635914,17.43286936,164.44,164.43,8.33333333]
["bitfinex","SOLUSD",1749598636121,5.74,164.44,164.43,8.33333333]
["bitfinex","SOLUSD",1749598636417,5.74,164.44,164.43,20.02620269]
["bitfinex","SOLUSD",1749598636791,5.74,164.44,164.43,71.50620269]
["bitfinex","SOLUSD",1749598637198,5.74,164.44,164.43,59.81333333]
["bitfinex","SOLUSD",1749598637694,5.74,164.44,164.43,34.33333333]
["bitfinex","SOLUSD",1749598638920,5.74,164.44,164.43,34.33333333]
["bitfinex","SOLUSD",1749598639917,5.74,164.44,164.43,46.02620269]
["bitfinex","SOLUSD",1749598640620,5.74,164.44,164.43,71.62836426]
["bitfinex","SOLUSD",1749598641319,27.6517,164.54,164.43,71.62836426]
["bitfinex","SOLUSD",1749598641320,11.69286936,164.51,164.46,26.0]
["bitfinex","SOLUSD",1749598641517,11.69286936,164.5,164.46,37.69286936]
["bitfinex","SOLUSD",1749598641898,11.69286936,164.51,164.46,37.69286936]
["bitfinex","SOLUSD",1749598643021,5.74,164.5,164.46,37.69286936]
["bitfinex","SOLUSD",1749598643399,5.74,164.5,164.47,11.69286936]
["bitfinex","SOLUSD",1749598644008,1.6517,164.54,164.48,11.69286936]
["bitfinex","SOLUSD",1749598644201,5.74,164.53,164.5,11.69286936]
["bitfinex","SOLUSD",1749598644401,5.74,164.53,164.48,11.69286936]
["bitfinex","SOLUSD",1749598644402,17.43286936,164.53,164.48,11.69286936]
["bitfinex","SOLUSD",1749598645330,17.43286936,164.53,164.46,113.3]
["bitfinex","SOLUSD",1749598645500,5.74,164.53,164.48,11.69286936]
["bitfinex","SOLUSD",1749598645820,11.69286936,164.52,164.48,11.69286936]
["bitfinex","SOLUSD",1749598646818,17.43286936,164.53,164.48,11.69286936]
["bitfinex","SOLUSD",1749598647020,5.74,164.53,164.48,11.69286936]
["bitfinex","SOLUSD",1749598647226,17.43286936,164.53,164.48,11.69286936]
["bitfinex","SOLUSD",1749598647721,5.74,164.53,164.48,11.69286936]
["bitfinex","SOLUSD",1749598647902,17.43286936,164.53,164.48,11.69286936]
["bitfinex","SOLUSD",1749598649797,5.74,164.53,164.49,11.69286936]
["bitfinex","SOLUSD",1749598650118,13.28646936,164.58,164.52,11.69286936]
["bitfinex","SOLUSD",1749598650319,5.76,164.57,164.54,11.69286936]
["bitfinex","SOLUSD",1749598650524,11.69286936,164.59,164.55,11.69286936]
["bitfinex","SOLUSD",1749598650730,5.76,164.58,164.56,11.69286936]
["bitfinex","SOLUSD",1749598651303,5.76,164.58,164.55,11.69286936]
["bitfinex","SOLUSD",1749598652510,5.76,164.58,164.56,11.69286936]
["bitfinex","SOLUSD",1749598654120,5.76,164.58,164.55,11.69286936]
["bitfinex","SOLUSD",1749598656230,5.76,164.58,164.56,11.69286936]
["bitfinex","SOLUSD",1749598656732,4.37032026,164.58,164.56,11.69286936]
["bitfinex","SOLUSD",1749598657337,4.37032026,164.58,164.54,26.0]
["bitfinex","SOLUSD",1749598657535,4.37032026,164.58,164.56,11.69286936]
["bitfinex","SOLUSD",1749598658645,20.98,164.61,164.57,11.69286936]
["bitfinex","SOLUSD",1749598658846,5.76,164.6,164.58,11.69286936]
["bitfinex","SOLUSD",1749598659937,5.76,164.6,164.54,51.42]
["bitfinex","SOLUSD",1749598659938,5.76,164.6,164.57,11.69286936]
["bitfinex","SOLUSD",1749598661038,5.76,164.6,164.54,51.42]
["bitfinex","SOLUSD",1749598661344,17.45286936,164.6,164.55,11.69286936]
["bitfinex","SOLUSD",1749598662712,5.76,164.6,164.55,11.69286936]
["bitfinex","SOLUSD",1749598663036,11.69286936,164.59,164.55,11.69286936]
["bitfinex","SOLUSD",1749598663354,17.45286936,164.6,164.55,11.69286936]
["bitfinex","SOLUSD",1749598663937,17.45286936,164.6,164.56,11.69286936]
["bitfinex","SOLUSD",1749598664844,17.45286936,164.6,164.55,11.69286936]
["bitfinex","SOLUSD",1749598665023,5.76,164.6,164.55,11.69286936]
["bitfinex","SOLUSD",1749598665222,17.45286936,164.6,164.55,11.69286936]
["bitfinex","SOLUSD",1749598665943,17.45286936,164.6,164.56,11.69286936]
["bitfinex","SOLUSD",1749598667524,5.76,164.6,164.57,11.69286936]
["bitfinex","SOLUSD",1749598667724,5.76,164.6,164.58,11.69286936]
["bitfinex","SOLUSD",1749598668022,20.98,164.61,164.59,11.69286936]
["bitfinex","SOLUSD",1749598668240,5.76,164.6,164.59,11.69286936]
["bitfinex","SOLUSD",1749598668851,20.98,164.61,164.59,11.69286936]
["bitfinex","SOLUSD",1749598669148,5.76,164.6,164.59,11.69286936]
["bitfinex","SOLUSD",1749598669324,20.98,164.61,164.59,11.69286936]
["bitfinex","SOLUSD",1749598669523,5.76,164.6,164.56,37.03286936]
["bitfinex","SOLUSD",1749598670424,5.76,164.59,164.56,37.03286936]
["bitfinex","SOLUSD",1749598670639,5.76,164.59,164.58,11.69286936]
["bitfinex","SOLUSD",1749598671362,20.98,164.61,164.58,11.69286936]
["bitfinex","SOLUSD",1749598671552,5.76,164.59,164.58,26.0]
["bitfinex","SOLUSD",1749598672756,5.76,164.59,164.58,37.69286936]
["bitfinex","SOLUSD",1749598676037,5.76,164.59,164.58,26.0]
["bitfinex","SOLUSD",1749598676231,5.76,164.59,164.56,87.3]
["bitfinex","SOLUSD",1749598676536,5.76,164.59,164.56,124.99286936]
["bitfinex","SOLUSD",1749598677639,5.76,164.59,164.57,11.69286936]
["bitfinex","SOLUSD",1749598677842,5.76,164.59,164.58,11.69286936]
["bitfinex","SOLUSD",1749598678757,5.76,164.59,164.57,11.69286936]
["bitfinex","SOLUSD",1749598679133,5.76,164.59,164.56,26.0]
["bitfinex","SOLUSD",1749598679330,5.76,164.59,164.57,11.69286936]
["bitfinex","SOLUSD",1749598679946,5.76,164.59,164.58,11.69286936]
["bitfinex","SOLUSD",1749598680641,5.76,164.59,164.58,37.69286936]
["bitfinex","SOLUSD",1749598682767,5.6,164.59,164.58,37.69286936]
["bitfinex","SOLUSD",1749598683862,11.69286936,164.68,164.61,26.0]
["bitfinex","SOLUSD",1749598684035,5.6,164.67,164.63,11.69286936]
["bitfinex","SOLUSD",1749598684759,17.29286936,164.67,164.62,11.69286936]
["bitfinex","SOLUSD",1749598685060,11.69286936,164.65,164.61,26.0]
["bitfinex","SOLUSD",1749598685363,5.6,164.67,164.61,26.0]
["bitfinex","SOLUSD",1749598685364,11.69286936,164.66,164.61,37.69286936]
["bitfinex","SOLUSD",1749598685665,11.69286936,164.66,164.61,26.0]
["bitfinex","SOLUSD",1749598685866,11.69286936,164.65,164.61,26.0]
["bitfinex","SOLUSD",1749598686043,11.69286936,164.65,164.59,113.3]
["bitfinex","SOLUSD",1749598686357,11.69286936,164.65,164.6,11.69286936]
["bitfinex","SOLUSD",1749598686963,5.6,164.67,164.59,26.0]
["bitfinex","SOLUSD",1749598687146,11.69286936,164.65,164.6,11.69286936]
["bitfinex","SOLUSD",1749598687354,5.6,164.67,164.63,11.69286936]
["bitfinex","SOLUSD",1749598690477,11.69286936,164.66,164.62,11.69286936]
["bitfinex","SOLUSD",1749598690861,11.69286936,164.64,164.6,25.28]
["bitfinex","SOLUSD",1749598691059,5.6,164.67,164.6,25.28]
["bitfinex","SOLUSD",1749598691060,11.69286936,164.65,164.6,36.97286936]
["bitfinex","SOLUSD",1749598691376,11.69286936,164.65,164.6,11.69286936]
["bitfinex","SOLUSD",1749598692656,11.69286936,164.65,164.61,11.69286936]
["bitfinex","SOLUSD",1749598693046,5.6,164.67,164.62,11.69286936]
["bitfinex","SOLUSD",1749598693246,5.6,164.67,164.63,11.69286936]
["bitfinex","SOLUSD",1749598693683,17.29286936,164.67,164.62,11.69286936]
["bitfinex","SOLUSD",1749598694260,31.6,164.67,164.63,11.69286936]
["bitfinex","SOLUSD",1749598695172,26.0,164.67,164.64,11.69286936]
["bitfinex","SOLUSD",1749598695386,5.6,164.66,164.64,11.69286936]
["bitfinex","SOLUSD",1749598695571,5.6,164.66,164.59,1.69476157]
["bitfinex","SOLUSD",1749598695776,11.69286936,164.65,164.6,11.69286936]
["bitfinex","SOLUSD",1749598697085,11.69286936,164.64,164.57,25.32]
["bitfinex","SOLUSD",1749598697257,11.69286936,164.64,164.59,11.69286936]
["bitfinex","SOLUSD",1749598698384,11.69286936,164.62,164.55,1.5169]
["bitfinex","SOLUSD",1749598698554,11.69286936,164.61,164.56,11.69286936]
["bitfinex","SOLUSD",1749598699260,11.69286936,164.62,164.55,1.5169]
["bitfinex","SOLUSD",1749598699577,1.5728,164.65,164.57,11.69286936]
["bitfinex","SOLUSD",1749598699755,11.69286936,164.62,164.57,11.69286936]
["bitfinex","SOLUSD",1749598700286,11.69286936,164.61,164.55,1.5169]
["bitfinex","SOLUSD",1749598700590,11.69286936,164.61,164.57,11.69286936]
["bitfinex","SOLUSD",1749598701160,11.69286936,164.62,164.57,11.69286936]
["bitfinex","SOLUSD",1749598701378,11.69286936,164.62,164.58,11.69286936]
["bitfinex","SOLUSD",1749598701875,11.69286936,164.62,164.57,11.69286936]
["bitfinex","SOLUSD",1749598702782,1.5728,164.65,164.57,11.69286936]
["bitfinex","SOLUSD",1749598702978,11.69286936,164.62,164.57,11.69286936]
["bitfinex","SOLUSD",1749598703881,5.6,164.61,164.55,1.5169]
["bitfinex","SOLUSD",1749598704083,5.6,164.61,164.57,11.69286936]
["bitfinex","SOLUSD",1749598704887,5.6,164.61,164.56,11.69286936]
["bitfinex","SOLUSD",1749598705087,17.29286936,164.61,164.56,11.69286936]
["bitfinex","SOLUSD",1749598705686,17.29286936,164.61,164.57,11.69286936]
["bitfinex","SOLUSD",1749598707605,17.29286936,164.61,164.55,1.5169]
["bitfinex","SOLUSD",1749598707888,17.29286936,164.61,164.56,11.69286936]
["bitfinex","SOLUSD",1749598708988,11.69286936,164.6,164.55,13.20976936]
["bitfinex","SOLUSD",1749598709202,11.69286936,164.59,164.54,156.52456936]
["bitfinex","SOLUSD",1749598710176,11.69286936,164.6,164.54,144.8317]
["bitfinex","SOLUSD",1749598710374,1.5728,164.65,164.58,11.69286936]
["bitfinex","SOLUSD",1749598710586,17.29286936,164.64,164.6,11.69286936]
["bitfinex","SOLUSD",1749598711178,5.6,164.64,164.6,11.69286936]
["bitfinex","SOLUSD",1749598711375,5.6,164.64,164.61,11.69286936]
["bitfinex","SOLUSD",1749598711579,5.6,164.64,164.57,27.5565]
["bitfinex","SOLUSD",1749598711789,5.6,164.64,164.6,11.69286936]
["bitfinex","SOLUSD",1749598713493,5.6,164.64,164.62,11.69286936]
["bitfinex","SOLUSD",1749598713793,20.96,164.69,164.63,11.69286936]
["bitfinex","SOLUSD",1749598713976,5.6,164.68,164.67,11.69286936]
["bitfinex","SOLUSD",1749598716082,20.96,164.69,164.67,11.69286936]
["bitfinex","SOLUSD",1749598716282,5.6,164.68,164.65,0.14216157]
["bitfinex","SOLUSD",1749598716592,20.96,164.69,164.67,11.69286936]
["bitfinex","SOLUSD",1749598716780,5.6,164.68,164.65,0.14216157]
["bitfinex","SOLUSD",1749598717169,20.96,164.69,164.67,26.14216157]
["bitfinex","SOLUSD",1749598717377,20.96,164.69,164.68,44.79181043]
["bitfinex","SOLUSD",1749598717587,26.56,164.69,164.68,51.24921043]
["bitfinex","SOLUSD",1749598717799,26.56,164.69,164.68,62.94207979]
["bitfinex","SOLUSD",1749598717979,26.56,164.69,164.68,36.94207979]
["bitfinex","SOLUSD",1749598718170,20.96,164.69,164.68,38.54587979]
["bitfinex","SOLUSD",1749598718373,26.56,164.69,164.68,45.88206464]
["bitfinex","SOLUSD",1749598719497,26.56,164.69,164.68,50.78240008]
["bitfinex","SOLUSD",1749598719680,26.56,164.69,164.68,45.88206464]
["bitfinex","SOLUSD",1749598720587,26.56,164.69,164.68,60.18919528]
["bitfinex","SOLUSD",1749598720894,26.56,164.69,164.68,71.88206464]
["bitfinex","SOLUSD",1749598721483,26.56,164.69,164.68,27.09025421]
["bitfinex","SOLUSD",1749598721683,26.56,164.69,164.68,11.69286936]
["bitfinex","SOLUSD",1749598721897,26.56,164.69,164.67,25.28]
["bitfinex","SOLUSD",1749598722196,26.56,164.69,164.68,11.69286936]
["bitfinex","SOLUSD",1749598723715,26.56,164.69,164.68,37.83503093]
["bitfinex","SOLUSD",1749598728793,26.56,164.69,164.68,56.48467979]
["bitfinex","SOLUSD",1749598729198,26.56,164.69,164.68,37.82086464]
["bitfinex","SOLUSD",1749598732515,26.56,164.69,164.68,26.12799528]
["bitfinex","SOLUSD",1749598732712,26.56,164.69,164.68,37.82086464]
["bitfinex","SOLUSD",1749598732893,26.56,164.69,164.68,7.33618485]
["bitfinex","SOLUSD",1749598733100,26.56,164.69,164.68,63.03286936]
["bitfinex","SOLUSD",1749598733291,26.56,164.69,164.68,37.03286936]
["bitfinex","SOLUSD",1749598733607,26.56,164.69,164.68,11.69286936]
["bitfinex","SOLUSD",1749598734614,26.56,164.69,164.67,87.3]
["bitfinex","SOLUSD",1749598734797,26.56,164.69,164.68,11.69286936]
["bitfinex","SOLUSD",1749598737990,26.56,164.69,164.68,11.83503093]
["bitfinex","SOLUSD",1749598740402,26.56,164.69,164.68,99.13503093]
["bitfinex","SOLUSD",1749598740804,26.56,164.69,164.68,87.3]
["bitfinex","SOLUSD",1749598741114,26.56,164.69,164.68,11.69286936]
["bitfinex","SOLUSD",1749598741617,26.56,164.69,164.68,36.99286936]
["bitfinex","SOLUSD",1749598742291,38.25286936,164.69,164.65,11.69286936]
["bitfinex","SOLUSD",1749598742612,38.25286936,164.69,164.65,36.97286936]
["bitfinex","SOLUSD",1749598742828,38.25286936,164.69,164.64,26.0]
["bitfinex","SOLUSD",1749598743001,38.25286936,164.69,164.64,62.97286936]
["bitfinex","SOLUSD",1749598743191,11.69286936,164.67,164.62,11.69286936]
["bitfinex","SOLUSD",1749598743395,26.56,164.69,164.6,8.0417]
["bitfinex","SOLUSD",1749598743396,11.69286936,164.66,164.6,8.0417]
["bitfinex","SOLUSD",1749598743712,11.69286936,164.66,164.62,26.0]
["bitfinex","SOLUSD",1749598743914,11.69286936,164.66,164.61,36.97286936]
["bitfinex","SOLUSD",1749598744209,11.69286936,164.66,164.62,37.69286936]
["bitfinex","SOLUSD",1749598744406,28.0947,164.69,164.62,37.69286936]
["bitfinex","SOLUSD",1749598744592,39.78756936,164.69,164.64,11.69286936]
["bitfinex","SOLUSD",1749598745121,11.69286936,164.68,164.63,62.97286936]
["bitfinex","SOLUSD",1749598746196,28.0947,164.69,164.63,62.97286936]
["bitfinex","SOLUSD",1749598746405,11.69286936,164.68,164.63,62.97286936]
["bitfinex","SOLUSD",1749598746813,11.69286936,164.67,164.63,51.28]
["bitfinex","SOLUSD",1749598747315,11.69286936,164.66,164.63,26.0]
["bitfinex","SOLUSD",1749598747514,11.69286936,164.65,164.61,26.0]
["bitfinex","SOLUSD",1749598747722,11.69286936,164.63,164.58,11.69286936]
["bitfinex","SOLUSD",1749598748020,11.69286936,164.64,164.59,36.95286936]
["bitfinex","SOLUSD",1749598748803,11.69286936,164.64,164.59,11.69286936]
["bitfinex","SOLUSD",1749598749004,18.64964886,164.68,164.59,11.69286936]
["bitfinex","SOLUSD",1749598749206,28.0947,164.69,164.6,11.69286936]
["bitfinex","SOLUSD",1749598749414,11.69286936,164.66,164.61,11.69286936]
["bitfinex","SOLUSD",1749598749724,11.69286936,164.64,164.59,11.69286936]
["bitfinex","SOLUSD",1749598751598,11.69286936,164.63,164.59,11.69286936]
["bitfinex","SOLUSD",1749598751815,11.69286936,164.63,164.58,150.25286936]
["bitfinex","SOLUSD",1749598752518,0.14216157,164.68,164.58,150.25286936]
["bitfinex","SOLUSD",1749598752722,11.69286936,164.62,164.58,26.0]
["bitfinex","SOLUSD",1749598753502,11.69286936,164.63,164.58,37.69286936]
["bitfinex","SOLUSD",1749598753702,11.69286936,164.63,164.59,26.0]
["bitfinex","SOLUSD",1749598754028,11.69286936,164.62,164.59,26.0]
["bitfinex","SOLUSD",1749598754328,11.69286936,164.62,164.57,36.95286936]
["bitfinex","SOLUSD",1749598754632,11.69286936,164.63,164.58,11.69286936]
["bitfinex","SOLUSD",1749598754940,11.69286936,164.62,164.57,36.95286936]
["bitfinex","SOLUSD",1749598755424,11.69286936,164.63,164.58,11.69286936]
["bitfinex","SOLUSD",1749598756005,11.69286936,164.63,164.56,51.28]
["bitfinex","SOLUSD",1749598756199,11.69286936,164.62,164.57,11.69286936]
["bitfinex","SOLUSD",1749598756415,11.69286936,164.62,164.57,37.69286936]
["bitfinex","SOLUSD",1749598757626,11.69286936,164.62,164.57,26.0]
["bitfinex","SOLUSD",1749598758122,11.69286936,164.61,164.57,26.0]
["bitfinex","SOLUSD",1749598758325,11.69286936,164.62,164.57,37.69286936]
["bitfinex","SOLUSD",1749598758741,28.6629,164.69,164.61,11.69286936]
["bitfinex","SOLUSD",1749598758912,5.64,164.68,164.64,11.69286936]
["bitfinex","SOLUSD",1749598759232,20.96,164.69,164.65,37.69286936]
["bitfinex","SOLUSD",1749598759411,5.64,164.68,164.65,26.0]
["bitfinex","SOLUSD",1749598759813,17.33286936,164.68,164.63,11.69286936]
["bitfinex","SOLUSD",1749598760928,5.64,164.68,164.63,11.69286936]
["bitfinex","SOLUSD",1749598761108,17.33286936,164.68,164.63,11.69286936]
["bitfinex","SOLUSD",1749598761311,11.69286936,164.67,164.62,36.97286936]
["bitfinex","SOLUSD",1749598761507,11.69286936,164.65,164.62,25.28]
["bitfinex","SOLUSD",1749598761709,5.64,164.68,164.59,11.69286936]
["bitfinex","SOLUSD",1749598761710,11.69286936,164.64,164.59,11.69286936]
["bitfinex","SOLUSD",1749598761926,5.64,164.68,164.6,11.69286936]
["bitfinex","SOLUSD",1749598762113,11.69286936,164.65,164.58,59.2572]
["bitfinex","SOLUSD",1749598762330,11.69286936,164.65,164.6,11.69286936]
["bitfinex","SOLUSD",1749598763135,5.64,164.68,164.6,11.69286936]
["bitfinex","SOLUSD",1749598763335,11.69286936,164.65,164.6,11.69286936]
["bitfinex","SOLUSD",1749598764515,11.69286936,164.65,164.58,59.2572]
["bitfinex","SOLUSD",1749598764715,11.69286936,164.65,164.6,11.69286936]
["bitfinex","SOLUSD",1749598766418,5.64,164.68,164.61,11.69286936]
["bitfinex","SOLUSD",1749598766637,11.69286936,164.66,164.61,37.69286936]
["bitfinex","SOLUSD",1749598767131,11.69286936,164.66,164.62,11.69286936]
["bitfinex","SOLUSD",1749598767325,5.64,164.68,164.62,11.69286936]
["bitfinex","SOLUSD",1749598767511,11.69286936,164.66,164.62,11.69286936]
["bitfinex","SOLUSD",1749598768530,17.33286936,164.68,164.63,11.69286936]
["bitfinex","SOLUSD",1749598768834,5.64,164.68,164.66,11.69286936]
["bitfinex","SOLUSD",1749598769007,20.96,164.69,164.67,11.69286936]
["bitfinex","SOLUSD",1749598769212,5.6,164.68,164.64,11.69286936]
["bitfinex","SOLUSD",1749598769407,5.6,164.68,164.65,26.0]
["bitfinex","SOLUSD",1749598769635,5.6,164.68,164.66,25.28]
["bitfinex","SOLUSD",1749598770410,5.6,164.68,164.67,11.69286936]
["bitfinex","SOLUSD",1749598770830,5.6,164.68,164.66,25.28]
["bitfinex","SOLUSD",1749598771029,5.6,164.68,164.67,11.69286936]
["bitfinex","SOLUSD",1749598774938,5.6,164.68,164.66,25.28]
["bitfinex","SOLUSD",1749598775139,5.6,164.68,164.67,11.69286936]
["bitfinex","SOLUSD",1749598777746,5.6,164.68,164.66,25.28]
["bitfinex","SOLUSD",1749598777926,5.6,164.68,164.67,11.69286936]
["bitfinex","SOLUSD",1749598778326,5.6,164.68,164.66,36.97286936]
["bitfinex","SOLUSD",1749598778539,5.6,164.68,164.67,11.69286936]
["bitfinex","SOLUSD",1749598780943,5.6,164.68,164.67,11.83503093]
["bitfinex","SOLUSD",1749598781341,1.5897,164.76,164.68,0.14216157]
["bitfinex","SOLUSD",1749598781539,5.6,164.75,164.72,11.69286936]
["bitfinex","SOLUSD",1749598783256,5.6,164.75,164.69,112.56]
["bitfinex","SOLUSD",1749598783431,5.6,164.75,164.74,11.69286936]
["bitfinex","SOLUSD",1749598784143,5.6,164.75,164.7,11.69286936]
["bitfinex","SOLUSD",1749598784144,17.29286936,164.75,164.7,11.69286936]
["bitfinex","SOLUSD",1749598784341,11.69286936,164.74,164.69,150.25286936]
["bitfinex","SOLUSD",1749598784747,17.29286936,164.75,164.7,11.69286936]
["bitfinex","SOLUSD",1749598785055,5.6,164.75,164.72,11.69286936]
["bitfinex","SOLUSD",1749598785453,5.6,164.75,164.74,11.69286936]
["bitfinex","SOLUSD",1749598786335,5.6,164.75,164.74,11.83503093]
["bitfinex","SOLUSD",1749598787131,5.6,164.75,164.74,11.69286936]
["bitfinex","SOLUSD",1749598789848,5.6,164.75,164.74,11.83503093]
["bitfinex","SOLUSD",1749598791243,5.6,164.75,164.74,37.83503093]
["bitfinex","SOLUSD",1749598792553,5.6,164.75,164.74,45.17121578]
["bitfinex","SOLUSD",1749598792741,5.6,164.75,164.74,70.43121578]
["bitfinex","SOLUSD",1749598793366,5.6,164.75,164.74,58.73834642]
["bitfinex","SOLUSD",1749598793546,5.6,164.75,164.74,70.43121578]
["bitfinex","SOLUSD",1749598794266,5.6,164.75,164.74,58.59618485]
["bitfinex","SOLUSD",1749598794561,5.6,164.75,164.74,70.43121578]
["bitfinex","SOLUSD",1749598795344,5.6,164.75,164.74,89.08086464]
["bitfinex","SOLUSD",1749598796851,5.6,164.75,164.74,176.38086464]
["bitfinex","SOLUSD",1749598797442,5.6,164.75,164.74,145.89618485]
["bitfinex","SOLUSD",1749598797657,5.6,164.75,164.74,157.58905421]
["bitfinex","SOLUSD",1749598799861,5.6,164.75,164.74,176.38086464]
["bitfinex","SOLUSD",1749598800369,5.6,164.75,164.74,146.03834642]
["bitfinex","SOLUSD",1749598800539,5.6,164.75,164.74,176.38086464]
["bitfinex","SOLUSD",1749598801057,5.6,164.75,164.74,164.68799528]
["bitfinex","SOLUSD",1749598801270,5.6,164.75,164.74,157.73121578]
["bitfinex","SOLUSD",1749598802253,5.6,164.75,164.74,150.39503093]
["bitfinex","SOLUSD",1749598802452,20.96,164.81,164.78,26.0]
["bitfinex","SOLUSD",1749598802661,20.96,164.81,164.8,11.69286936]
["bitfinex","SOLUSD",1749598802846,26.56,164.81,164.8,11.69286936]
["bitfinex","SOLUSD",1749598803264,26.56,164.81,164.79,51.24]
["bitfinex","SOLUSD",1749598803469,26.56,164.81,164.8,11.69286936]
["bitfinex","SOLUSD",1749598805160,26.56,164.81,164.74,7.33618485]
["bitfinex","SOLUSD",1749598805161,38.25286936,164.81,164.74,7.33618485]
["bitfinex","SOLUSD",1749598805450,38.25286936,164.81,164.76,11.69286936]
["bitfinex","SOLUSD",1749598805660,26.56,164.81,164.78,11.69286936]
["bitfinex","SOLUSD",1749598806970,26.56,164.81,164.8,37.69286936]
["bitfinex","SOLUSD",1749598807682,26.56,164.81,164.8,37.83503093]
["bitfinex","SOLUSD",1749598807876,26.56,164.81,164.8,56.86408514]
["bitfinex","SOLUSD",1749598808178,26.56,164.81,164.8,45.17121578]
["bitfinex","SOLUSD",1749598809768,26.56,164.81,164.8,56.86408514]
["bitfinex","SOLUSD",1749598811176,26.56,164.81,164.8,36.93286936]
["bitfinex","SOLUSD",1749598811367,26.56,164.81,164.79,36.93286936]
["bitfinex","SOLUSD",1749598811567,26.56,164.81,164.8,11.69286936]
["bitfinex","SOLUSD",1749598811766,26.56,164.81,164.79,25.24]
["bitfinex","SOLUSD",1749598812087,26.56,164.81,164.8,11.69286936]
["bitfinex","SOLUSD",1749598813574,26.56,164.81,164.79,25.24]
["bitfinex","SOLUSD",1749598813759,26.56,164.81,164.8,11.69286936]
["bitfinex","SOLUSD",1749598813964,26.56,164.81,164.79,36.93286936]
["bitfinex","SOLUSD",1749598814368,26.56,164.81,164.8,11.69286936]
["bitfinex","SOLUSD",1749598815197,26.56,164.81,164.8,36.93286936]
["bitfinex","SOLUSD",1749598815694,26.56,164.81,164.78,26.0]
["bitfinex","SOLUSD",1749598816566,5.6,164.81,164.78,26.0]
["bitfinex","SOLUSD",1749598816772,5.6,164.81,164.78,37.69286936]
["bitfinex","SOLUSD",1749598817265,5.6,164.81,164.78,26.0]
["bitfinex","SOLUSD",1749598817660,5.6,164.81,164.8,11.69286936]
["bitfinex","SOLUSD",1749598818788,5.6,164.81,164.8,25.38216157]
["bitfinex","SOLUSD",1749598819089,5.6,164.81,164.8,37.07503093]
["bitfinex","SOLUSD",1749598821323,5.6,164.81,164.8,67.41754915]
["bitfinex","SOLUSD",1749598823486,5.6,164.81,164.8,154.71754915]
["bitfinex","SOLUSD",1749598823876,5.6,164.81,164.8,124.37503093]
["bitfinex","SOLUSD",1749598825583,5.6,164.81,164.8,136.06790029]
["bitfinex","SOLUSD",1749598826176,13.34766936,164.88,164.8,136.06790029]
["bitfinex","SOLUSD",1749598826177,1.6548,164.88,164.8,136.06790029]
["bitfinex","SOLUSD",1749598826380,5.6,164.93,164.84,18.79181043]
["bitfinex","SOLUSD",1749598826670,5.6,164.93,164.89,11.69286936]
["bitfinex","SOLUSD",1749598827195,11.69286936,164.92,164.87,26.0]
["bitfinex","SOLUSD",1749598827492,11.69286936,164.91,164.87,26.0]
["bitfinex","SOLUSD",1749598827692,11.69286936,164.92,164.87,37.69286936]
["bitfinex","SOLUSD",1749598827888,7.1877,164.93,164.87,37.69286936]
["bitfinex","SOLUSD",1749598828073,11.69286936,164.92,164.87,37.69286936]
["bitfinex","SOLUSD",1749598828277,7.1877,164.93,164.85,34.49695791]
["bitfinex","SOLUSD",1749598828278,26.0,164.91,164.85,34.49695791]
["bitfinex","SOLUSD",1749598828483,26.0,164.91,164.87,11.69286936]
["bitfinex","SOLUSD",1749598828686,26.0,164.91,164.85,34.49695791]
["bitfinex","SOLUSD",1749598828884,11.69286936,164.89,164.85,11.69286936]
["bitfinex","SOLUSD",1749598829196,26.0,164.9,164.84,37.01286936]
["bitfinex","SOLUSD",1749598829395,26.0,164.9,164.85,11.69286936]
["bitfinex","SOLUSD",1749598829693,37.69286936,164.9,164.85,11.69286936]
["bitfinex","SOLUSD",1749598829892,7.1877,164.93,164.87,11.69286936]
["bitfinex","SOLUSD",1749598829893,26.0,164.92,164.87,11.69286936]
["bitfinex","SOLUSD",1749598830076,37.69286936,164.92,164.87,11.69286936]
["bitfinex","SOLUSD",1749598830793,18.88056936,164.93,164.85,0.14216157]
["bitfinex","SOLUSD",1749598830998,7.1877,164.93,164.89,11.69286936]
["bitfinex","SOLUSD",1749598832383,20.0,165.01,164.9,11.83503093]
["bitfinex","SOLUSD",1749598832384,1.0,165.0,164.9,11.83503093]
["bitfinex","SOLUSD",1749598832573,5.64,164.99,164.9,34.49695791]
["bitfinex","SOLUSD",1749598832775,11.69286936,164.98,164.94,11.69286936]
["bitfinex","SOLUSD",1749598832989,5.64,164.99,164.91,0.14216157]
["bitfinex","SOLUSD",1749598833272,17.33286936,164.99,164.91,0.14216157]
["bitfinex","SOLUSD",1749598833486,11.69286936,164.98,164.93,11.69286936]
["bitfinex","SOLUSD",1749598833691,5.64,164.99,164.94,11.69286936]
["bitfinex","SOLUSD",1749598833881,17.33286936,164.99,164.94,11.69286936]
["bitfinex","SOLUSD",1749598835294,11.69286936,164.97,164.93,11.69286936]
["bitfinex","SOLUSD",1749598835601,11.69286936,164.97,164.92,11.69286936]
["bitfinex","SOLUSD",1749598835996,11.69286936,164.96,164.9,60.49695791]
["bitfinex","SOLUSD",1749598836183,11.69286936,164.96,164.92,11.69286936]
["bitfinex","SOLUSD",1749598836384,11.69286936,164.97,164.92,11.69286936]
["bitfinex","SOLUSD",1749598836778,11.69286936,164.97,164.93,11.69286936]
["bitfinex","SOLUSD",1749598836973,5.64,164.99,164.93,11.69286936]
["bitfinex","SOLUSD",1749598837199,11.69286936,164.97,164.92,11.69286936]
["bitfinex","SOLUSD",1749598837390,11.69286936,164.96,164.92,11.69286936]
["bitfinex","SOLUSD",1749598837598,5.64,164.99,164.92,11.69286936]
["bitfinex","SOLUSD",1749598837788,11.69286936,164.96,164.92,11.69286936]
["bitfinex","SOLUSD",1749598838107,5.64,164.99,164.92,11.69286936]
["bitfinex","SOLUSD",1749598838306,11.69286936,164.96,164.92,11.69286936]
["bitfinex","SOLUSD",1749598838690,11.69286936,164.97,164.92,11.69286936]
["bitfinex","SOLUSD",1749598839287,11.69286936,164.98,164.93,11.69286936]
["bitfinex","SOLUSD",1749598839488,11.69286936,164.98,164.94,11.69286936]
["bitfinex","SOLUSD",1749598840684,5.64,164.99,164.94,11.69286936]
["bitfinex","SOLUSD",1749598840987,5.64,164.99,164.95,11.69286936]
["bitfinex","SOLUSD",1749598841688,17.33286936,164.99,164.94,11.69286936]
["bitfinex","SOLUSD",1749598842805,11.69286936,164.98,164.93,37.69286936]
["bitfinex","SOLUSD",1749598843002,11.69286936,164.98,164.9,34.47695791]
["bitfinex","SOLUSD",1749598843003,11.69286936,164.97,164.92,11.69286936]
["bitfinex","SOLUSD",1749598843203,11.69286936,164.96,164.91,11.69286936]
["bitfinex","SOLUSD",1749598843597,11.69286936,164.97,164.92,11.69286936]
["bitfinex","SOLUSD",1749598843911,11.69286936,164.93,164.86,96.40899123]
["bitfinex","SOLUSD",1749598844210,11.69286936,164.9,164.83,7.8287]
["bitfinex","SOLUSD",1749598844382,11.69286936,164.88,164.83,11.69286936]
["bitfinex","SOLUSD",1749598844586,11.69286936,164.87,164.83,11.69286936]
["bitfinex","SOLUSD",1749598844788,11.69286936,164.87,164.82,37.69286936]
["bitfinex","SOLUSD",1749598844991,11.69286936,164.87,164.82,11.69286936]
["bitfinex","SOLUSD",1749598845204,11.69286936,164.87,164.8,25.28]
["bitfinex","SOLUSD",1749598845205,5.64,164.89,164.8,25.42216157]
["bitfinex","SOLUSD",1749598845408,11.69286936,164.86,164.82,26.0]
["bitfinex","SOLUSD",1749598845704,11.69286936,164.86,164.81,11.69286936]
["bitfinex","SOLUSD",1749598845895,11.69286936,164.86,164.82,11.69286936]
["bitfinex","SOLUSD",1749598846097,5.64,164.89,164.8,25.28]
["bitfinex","SOLUSD",1749598846609,5.64,164.89,164.82,11.69286936]
["bitfinex","SOLUSD",1749598846905,11.69286936,164.86,164.82,37.69286936]
["bitfinex","SOLUSD",1749598847105,5.64,164.89,164.82,37.69286936]
["bitfinex","SOLUSD",1749598847311,5.64,164.89,164.82,26.0]
["bitfinex","SOLUSD",1749598847526,19.40984084,164.86,164.82,26.0]
["bitfinex","SOLUSD",1749598848211,5.64,164.89,164.82,26.0]
["bitfinex","SOLUSD",1749598848419,19.40984084,164.86,164.82,26.0]
["bitfinex","SOLUSD",1749598848614,5.64,164.89,164.79,19.40984084]
["bitfinex","SOLUSD",1749598848615,19.40984084,164.84,164.79,19.40984084]
["bitfinex","SOLUSD",1749598848985,25.26614886,164.87,164.77,19.40984084]
["bitfinex","SOLUSD",1749598849186,19.40984084,164.81,164.77,19.40984084]
["bitfinex","SOLUSD",1749598849407,25.26614886,164.87,164.77,19.40984084]
["bitfinex","SOLUSD",1749598849408,19.40984084,164.82,164.77,19.40984084]
["bitfinex","SOLUSD",1749598850193,25.26614886,164.87,164.77,19.40984084]
["bitfinex","SOLUSD",1749598850398,19.40984084,164.82,164.78,19.40984084]
["bitfinex","SOLUSD",1749598851000,19.40984084,164.83,164.76,0.14216157]
["bitfinex","SOLUSD",1749598851196,19.40984084,164.83,164.78,19.40984084]
["bitfinex","SOLUSD",1749598851609,19.40984084,164.82,164.78,19.40984084]
["bitfinex","SOLUSD",1749598851832,19.40984084,164.82,164.76,0.14216157]
["bitfinex","SOLUSD",1749598852113,19.40984084,164.82,164.77,19.40984084]
["bitfinex","SOLUSD",1749598852321,19.40984084,164.81,164.75,58.8257]
["bitfinex","SOLUSD",1749598852620,19.40984084,164.81,164.76,19.40984084]
["bitfinex","SOLUSD",1749598852988,19.40984084,164.81,164.77,19.40984084]
["bitfinex","SOLUSD",1749598853393,19.40984084,164.82,164.77,19.40984084]
["bitfinex","SOLUSD",1749598853588,25.26614886,164.87,164.78,19.40984084]
["bitfinex","SOLUSD",1749598853816,5.64,164.86,164.82,19.40984084]
["bitfinex","SOLUSD",1749598853999,25.04984084,164.86,164.81,19.40984084]
["bitfinex","SOLUSD",1749598854996,1.6338,164.94,164.85,19.40984084]
["bitfinex","SOLUSD",1749598855314,19.40984084,164.89,164.83,26.0]
["bitfinex","SOLUSD",1749598855495,19.40984084,164.87,164.83,26.0]
["bitfinex","SOLUSD",1749598855695,19.40984084,164.84,164.79,119.8463]
["bitfinex","SOLUSD",1749598855913,25.04984084,164.83,164.79,26.0]
["bitfinex","SOLUSD",1749598856512,19.40984084,164.82,164.79,26.0]
["bitfinex","SOLUSD",1749598857201,5.64,164.83,164.81,19.40984084]
["bitfinex","SOLUSD",1749598859712,5.64,164.83,164.82,19.40984084]
["bitfinex","SOLUSD",1749598860022,5.64,164.83,164.81,19.40984084]
["bitfinex","SOLUSD",1749598863812,5.64,164.83,164.82,19.40984084]
["bitfinex","SOLUSD",1749598865720,5.72,164.87,164.84,0.14216157]
["bitfinex","SOLUSD",1749598865918,3.80030954,164.87,164.86,38.20165127]
["bitfinex","SOLUSD",1749598866124,5.72,164.88,164.86,47.37860918]
["bitfinex","SOLUSD",1749598866427,5.72,164.88,164.87,45.40984084]
["bitfinex","SOLUSD",1749598866629,5.72,164.88,164.87,38.20165127]
["bitfinex","SOLUSD",1749598866816,5.72,164.88,164.87,47.37860918]
["bitfinex","SOLUSD",1749598870424,5.72,164.88,164.87,72.83860918]
["bitfinex","SOLUSD",1749598870618,5.72,164.88,164.87,70.86984084]
["bitfinex","SOLUSD",1749598871018,5.72,164.88,164.87,45.40984084]
["bitfinex","SOLUSD",1749598871237,5.72,164.88,164.87,70.86984084]
["bitfinex","SOLUSD",1749598872128,5.72,164.88,164.87,71.01200241]
["bitfinex","SOLUSD",1749598872323,5.72,164.88,164.87,72.83860918]
["bitfinex","SOLUSD",1749598872527,5.72,164.88,164.87,81.94760041]
["bitfinex","SOLUSD",1749598874915,5.72,164.9,164.89,44.64964886]
["bitfinex","SOLUSD",1749598875122,1.6716484,164.91,164.9,0.14216157]
["bitfinex","SOLUSD",1749598875342,1.6716484,164.91,164.9,126.26184325]
["bitfinex","SOLUSD",1749598876739,1.6716484,164.91,164.9,87.44216157]
["bitfinex","SOLUSD",1749598876924,1.6716484,164.91,164.89,26.0]
["bitfinex","SOLUSD",1749598877128,1.6716484,164.91,164.89,44.82984084]
["bitfinex","SOLUSD",1749598877324,1.6716484,164.91,164.9,19.40984084]
["bitfinex","SOLUSD",1749598878339,1.6716484,164.91,164.89,51.42]
["bitfinex","SOLUSD",1749598878526,1.6716484,164.91,164.9,19.55200241]
["bitfinex","SOLUSD",1749598879241,1.6716484,164.91,164.9,57.61149211]
["bitfinex","SOLUSD",1749598880042,1.6716484,164.91,164.9,154.08845002]
["bitfinex","SOLUSD",1749598880825,5.72,164.99,164.95,0.14216157]
["bitfinex","SOLUSD",1749598881024,5.72,164.99,164.98,45.40984084]
["bitfinex","SOLUSD",1749598881243,5.72,164.99,164.98,51.54]
["bitfinex","SOLUSD",1749598881435,5.72,164.99,164.98,70.94984084]
["bitfinex","SOLUSD",1749598882130,5.72,164.99,164.98,51.54]
["bitfinex","SOLUSD",1749598882328,5.72,164.99,164.98,70.94984084]
["bitfinex","SOLUSD",1749598883530,5.72,164.99,164.98,71.09200241]
["bitfinex","SOLUSD",1749598883728,5.72,164.99,164.98,51.68216157]
["bitfinex","SOLUSD",1749598884041,5.72,164.99,164.98,71.09200241]
["bitfinex","SOLUSD",1749598884239,5.72,164.99,164.98,51.54]
["bitfinex","SOLUSD",1749598884444,5.72,164.99,164.98,71.09200241]
["bitfinex","SOLUSD",1749598884842,5.72,164.99,164.98,51.68216157]
["bitfinex","SOLUSD",1749598885048,5.72,164.99,164.98,51.54]
["bitfinex","SOLUSD",1749598885229,5.72,164.99,164.98,70.94984084]
["bitfinex","SOLUSD",1749598886438,5.72,164.99,164.91,1.5824]
["bitfinex","SOLUSD",1749598886636,5.72,164.99,164.97,19.40984084]
["bitfinex","SOLUSD",1749598887148,19.40984084,164.98,164.94,44.96984084]
["bitfinex","SOLUSD",1749598887336,25.12984084,164.99,164.95,19.40984084]
["bitfinex","SOLUSD",1749598887541,5.72,164.99,164.95,19.40984084]
["bitfinex","SOLUSD",1749598888737,5.72,164.99,164.97,19.40984084]
["bitfinex","SOLUSD",1749598888926,5.72,164.99,164.96,25.56]
["bitfinex","SOLUSD",1749598889122,5.72,164.99,164.95,44.96984084]
["bitfinex","SOLUSD",1749598889325,5.72,164.99,164.96,19.40984084]
["bitfinex","SOLUSD",1749598890952,5.72,164.99,164.97,19.40984084]
["bitfinex","SOLUSD",1749598891255,5.72,164.99,164.98,19.40984084]
["bitfinex","SOLUSD",1749598892545,5.72,164.99,164.96,0.14216157]
["bitfinex","SOLUSD",1749598892747,5.72,164.99,164.97,19.40984084]
["bitfinex","SOLUSD",1749598893453,5.72,164.99,164.98,19.40984084]
["bitfinex","SOLUSD",1749598894055,5.72,164.99,164.98,106.85200241]
["bitfinex","SOLUSD",1749598894056,5.78,164.99,164.98,106.85200241]
["bitfinex","SOLUSD",1749598894346,5.78,164.99,164.98,134.67860918]
["bitfinex","SOLUSD",1749598894948,5.78,164.99,164.98,136.31340918]
["bitfinex","SOLUSD",1749598897041,1.0,165.0,164.99,47.37860918]
["bitfinex","SOLUSD",1749598897338,1.0,165.0,164.98,113.3]
["bitfinex","SOLUSD",1749598897641,1.0,165.0,164.99,19.40984084]
["bitfinex","SOLUSD",1749598897962,1.0,165.0,164.99,19.55200241]
["bitfinex","SOLUSD",1749598898151,1.0,165.0,164.99,0.14216157]
["bitfinex","SOLUSD",1749598898338,1.0,165.0,164.99,38.20165127]
["bitfinex","SOLUSD",1749598898540,1.0,165.0,164.99,66.78845002]
["bitfinex","SOLUSD",1749598899273,1.6203,165.15,165.05,26.0]
["bitfinex","SOLUSD",1749598899454,5.78,165.09,165.08,26.0]
["bitfinex","SOLUSD",1749598899652,5.78,165.09,165.06,18.79181043]
["bitfinex","SOLUSD",1749598899835,5.78,165.09,165.05,26.0]
["bitfinex","SOLUSD",1749598900041,25.18984084,165.09,165.03,26.0]
["bitfinex","SOLUSD",1749598900262,19.40984084,165.06,165.01,26.02]
["bitfinex","SOLUSD",1749598900460,8.0298,165.08,164.99,52.04]
["bitfinex","SOLUSD",1749598900767,19.40984084,165.07,165.02,19.40984084]
["bitfinex","SOLUSD",1749598901448,1.6203,165.08,165.04,19.40984084]
["bitfinex","SOLUSD",1749598902166,5.78,165.09,165.05,19.40984084]
["bitfinex","SOLUSD",1749598902373,5.78,165.09,165.01,52.16]
["bitfinex","SOLUSD",1749598902374,5.78,165.09,165.07,19.40984084]
["bitfinex","SOLUSD",1749598902670,5.78,165.09,165.06,0.14216157]
["bitfinex","SOLUSD",1749598902965,25.18984084,165.09,165.05,26.0]
["bitfinex","SOLUSD",1749598903267,5.78,165.09,165.06,19.40984084]
["bitfinex","SOLUSD",1749598903949,5.78,165.09,165.05,19.40984084]
["bitfinex","SOLUSD",1749598904560,5.78,165.09,164.98,26.37694914]
["bitfinex","SOLUSD",1749598904561,19.40984084,165.06,164.98,15.69005791]
["bitfinex","SOLUSD",1749598904758,19.40984084,165.04,165.0,19.40984084]
["bitfinex","SOLUSD",1749598905159,5.78,165.09,165.0,19.40984084]
["bitfinex","SOLUSD",1749598905345,19.40984084,165.04,165.0,19.40984084]
["bitfinex","SOLUSD",1749598905546,5.78,165.09,165.0,19.40984084]
["bitfinex","SOLUSD",1749598906059,19.40984084,165.05,165.0,19.40984084]
["bitfinex","SOLUSD",1749598906261,19.40984084,165.05,164.99,113.3]
["bitfinex","SOLUSD",1749598906459,19.40984084,165.05,165.0,19.40984084]
["bitfinex","SOLUSD",1749598906866,5.78,165.09,165.0,19.40984084]
["bitfinex","SOLUSD",1749598907172,19.40984084,165.05,165.0,19.40984084]
["bitfinex","SOLUSD",1749598907358,5.78,165.09,165.0,19.40984084]
["bitfinex","SOLUSD",1749598907561,19.40984084,165.06,165.01,19.40984084]
["bitfinex","SOLUSD",1749598907948,19.40984084,165.05,165.0,19.40984084]
["bitfinex","SOLUSD",1749598908453,19.40984084,165.05,164.99,113.3]
["bitfinex","SOLUSD",1749598908652,19.40984084,165.05,165.0,19.40984084]
["bitfinex","SOLUSD",1749598910149,12.2896,165.09,165.0,19.40984084]
["bitfinex","SOLUSD",1749598910481,19.40984084,165.02,164.99,26.0]
["bitfinex","SOLUSD",1749598911183,19.40984084,165.02,164.94,104.35715791]
["bitfinex","SOLUSD",1749598911354,44.79181043,165.08,164.94,104.35715791]
["bitfinex","SOLUSD",1749598911355,19.40984084,165.0,164.94,96.47695791]
["bitfinex","SOLUSD",1749598911551,6.08,164.99,164.96,19.40984084]
["bitfinex","SOLUSD",1749598911961,1.6607,165.08,164.98,19.40984084]
["bitfinex","SOLUSD",1749598912160,19.40984084,165.06,165.01,19.40984084]
["bitfinex","SOLUSD",1749598912572,19.40984084,165.05,165.0,45.40984084]
["bitfinex","SOLUSD",1749598913581,6.08,165.07,164.97,26.1]
["bitfinex","SOLUSD",1749598913582,19.40984084,165.04,164.99,19.40984084]
["bitfinex","SOLUSD",1749598913782,19.40984084,165.03,164.98,19.40984084]
["bitfinex","SOLUSD",1749598913963,19.40984084,165.02,164.97,19.40984084]
["bitfinex","SOLUSD",1749598914278,19.40984084,165.01,164.96,45.40984084]
["bitfinex","SOLUSD",1749598915081,19.40984084,165.02,164.97,19.40984084]
["bitfinex","SOLUSD",1749598915288,0.14216157,165.06,164.97,19.40984084]
["bitfinex","SOLUSD",1749598915589,18.64964886,165.06,164.98,19.40984084]
["bitfinex","SOLUSD",1749598915957,19.40984084,165.03,164.98,19.40984084]
["bitfinex","SOLUSD",1749598916977,18.64964886,165.06,164.96,26.0]
["bitfinex","SOLUSD",1749598917185,19.40984084,165.03,164.98,19.40984084]
["bitfinex","SOLUSD",1749598917601,19.40984084,165.04,164.99,19.40984084]
["bitfinex","SOLUSD",1749598918079,24.72964886,165.07,164.99,19.40984084]
["bitfinex","SOLUSD",1749598918254,19.40984084,165.04,164.99,19.40984084]
["bitfinex","SOLUSD",1749598918955,19.40984084,165.04,164.99,45.40984084]
["bitfinex","SOLUSD",1749598919156,19.40984084,165.05,165.0,19.40984084]
["bitfinex","SOLUSD",1749598919393,6.08,165.07,165.0,19.40984084]
["bitfinex","SOLUSD",1749598919581,19.40984084,165.06,165.02,19.40984084]
["bitfinex","SOLUSD",1749598919887,6.08,165.07,165.0,45.40984084]
["bitfinex","SOLUSD",1749598920080,6.08,165.07,165.01,19.40984084]
["bitfinex","SOLUSD",1749598920484,19.40984084,165.06,165.01,19.40984084]
["bitfinex","SOLUSD",1749598920984,19.40984084,165.05,165.0,45.40984084]
["bitfinex","SOLUSD",1749598921170,6.08,165.07,165.0,26.0]
["bitfinex","SOLUSD",1749598921376,19.40984084,165.06,165.01,19.40984084]
["bitfinex","SOLUSD",1749598921766,6.08,165.07,165.0,45.40984084]
["bitfinex","SOLUSD",1749598921972,19.40984084,165.04,165.0,26.0]
["bitfinex","SOLUSD",1749598922281,6.08,165.07,165.0,45.40984084]
["bitfinex","SOLUSD",1749598922483,19.40984084,165.06,165.01,19.40984084]
["bitfinex","SOLUSD",1749598922690,6.08,165.07,165.01,19.40984084]
["bitfinex","SOLUSD",1749598922889,19.40984084,165.05,165.0,45.40984084]
["bitfinex","SOLUSD",1749598923088,6.08,165.07,165.0,45.40984084]
["bitfinex","SOLUSD",1749598923399,11.6186824,165.05,165.0,37.6186824]
["bitfinex","SOLUSD",1749598923598,11.6186824,165.03,164.97,7.8582]
["bitfinex","SOLUSD",1749598923797,11.6186824,165.0,164.96,87.3]
["bitfinex","SOLUSD",1749598924006,11.6186824,165.04,164.95,37.6186824]
["bitfinex","SOLUSD",1749598924173,11.6186824,165.0,164.95,37.6186824]
["bitfinex","SOLUSD",1749598924685,11.6186824,165.0,164.94,87.3]
["bitfinex","SOLUSD",1749598924988,11.6186824,165.0,164.95,26.0]
["bitfinex","SOLUSD",1749598925198,6.08,164.99,164.95,37.6186824]
["bitfinex","SOLUSD",1749598925375,6.08,164.99,164.96,19.37737102]
["bitfinex","SOLUSD",1749598925692,6.08,164.99,164.95,45.37737102]
["bitfinex","SOLUSD",1749598926785,6.08,164.99,164.95,26.0]
["bitfinex","SOLUSD",1749598927101,6.08,164.99,164.95,45.37737102]
["bitfinex","SOLUSD",1749598928105,25.45737102,164.99,164.95,26.0]
["bitfinex","SOLUSD",1749598928489,6.08,164.99,164.95,45.37737102]
["bitfinex","SOLUSD",1749598928892,6.08,164.99,164.95,19.37737102]
["bitfinex","SOLUSD",1749598929392,6.08,164.99,164.94,87.3]
["bitfinex","SOLUSD",1749598929601,25.45737102,164.99,164.94,106.67737102]
["bitfinex","SOLUSD",1749598929793,25.45737102,164.99,164.94,19.37737102]
["bitfinex","SOLUSD",1749598931290,25.45737102,164.99,164.93,87.3]
["bitfinex","SOLUSD",1749598931491,19.37737102,164.98,164.93,19.37737102]
["bitfinex","SOLUSD",1749598931985,25.45737102,164.99,164.91,26.38216157]
["bitfinex","SOLUSD",1749598934176,25.45737102,164.99,164.94,45.37737102]
["bitfinex","SOLUSD",1749598934782,19.37737102,164.98,164.94,26.0]
["bitfinex","SOLUSD",1749598934994,19.37737102,164.97,164.91,87.44216157]
["bitfinex","SOLUSD",1749598935224,19.37737102,164.97,164.92,19.37737102]
["bitfinex","SOLUSD",1749598935380,19.37737102,164.96,164.91,19.37737102]
["bitfinex","SOLUSD",1749598935716,19.37737102,164.94,164.89,7.6499]
["bitfinex","SOLUSD",1749598936013,19.37737102,164.95,164.9,19.37737102]
["bitfinex","SOLUSD",1749598936714,19.37737102,164.95,164.89,33.6499]
["bitfinex","SOLUSD",1749598937009,18.64964886,164.98,164.89,45.37737102]
["bitfinex","SOLUSD",1749598937207,19.37737102,164.94,164.89,45.37737102]
["bitfinex","SOLUSD",1749598937596,19.37737102,164.94,164.89,26.0]
["bitfinex","SOLUSD",1749598937799,19.37737102,164.94,164.89,45.37737102]
["bitfinex","SOLUSD",1749598938006,18.64964886,164.98,164.89,45.37737102]
["bitfinex","SOLUSD",1749598938214,19.37737102,164.93,164.88,19.37737102]
["bitfinex","SOLUSD",1749598938718,19.37737102,164.92,164.85,7.94776157]
["bitfinex","SOLUSD",1749598938885,1.6155,164.94,164.86,19.37737102]
["bitfinex","SOLUSD",1749598939092,19.37737102,164.91,164.86,19.37737102]
["bitfinex","SOLUSD",1749598939291,1.6155,164.94,164.86,0.14216157]
["bitfinex","SOLUSD",1749598939493,19.37737102,164.93,164.88,19.37737102]
["bitfinex","SOLUSD",1749598939893,19.37737102,164.92,164.87,19.37737102]
["bitfinex","SOLUSD",1749598940087,19.37737102,164.92,164.87,26.0]
["bitfinex","SOLUSD",1749598940307,1.6155,164.94,164.89,19.37737102]
["bitfinex","SOLUSD",1749598940510,19.37737102,164.95,164.9,19.37737102]
["bitfinex","SOLUSD",1749598940885,19.37737102,164.95,164.88,0.14216157]
["bitfinex","SOLUSD",1749598941086,19.37737102,164.95,164.9,19.37737102]
["bitfinex","SOLUSD",1749598941292,19.37737102,164.95,164.91,19.37737102]
["bitfinex","SOLUSD",1749598941985,45.37737102,164.95,164.91,19.37737102]
["bitfinex","SOLUSD",1749598942407,19.37737102,164.98,164.89,18.64964886]
["bitfinex","SOLUSD",1749598942595,7.6152,164.99,164.94,19.37737102]
["bitfinex","SOLUSD",1749598942596,26.99257102,164.99,164.94,19.37737102]
["bitfinex","SOLUSD",1749598942796,19.37737102,164.98,164.93,19.37737102]
["bitfinex","SOLUSD",1749598943002,33.6152,164.99,164.89,115.12660677]
["bitfinex","SOLUSD",1749598943201,19.37737102,164.97,164.92,19.37737102]
["bitfinex","SOLUSD",1749598943705,19.37737102,164.96,164.91,19.37737102]
["bitfinex","SOLUSD",1749598944208,19.37737102,164.97,164.92,19.37737102]
["bitfinex","SOLUSD",1749598945299,11.63052979,164.97,164.92,11.63052979]
["bitfinex","SOLUSD",1749598947606,33.6152,164.99,164.92,11.63052979]
["bitfinex","SOLUSD",1749598947607,11.63052979,164.96,164.92,11.63052979]
["bitfinex","SOLUSD",1749598948000,11.63052979,164.97,164.92,11.63052979]
["bitfinex","SOLUSD",1749598948937,11.63052979,164.97,164.89,96.47695791]
["bitfinex","SOLUSD",1749598949125,33.6152,164.99,164.9,11.63052979]
["bitfinex","SOLUSD",1749598949417,11.63052979,164.95,164.9,11.63052979]
["bitfinex","SOLUSD",1749598950590,33.6152,164.99,164.89,98.93052979]
["bitfinex","SOLUSD",1749598950591,11.63052979,164.94,164.89,98.93052979]
["bitfinex","SOLUSD",1749598950795,6.2694,164.98,164.89,87.3]
["bitfinex","SOLUSD",1749598951002,11.63052979,164.92,164.89,87.3]
["bitfinex","SOLUSD",1749598951596,11.63052979,164.96,164.89,87.3]
["bitfinex","SOLUSD",1749598951796,11.63052979,164.92,164.89,87.3]
["bitfinex","SOLUSD",1749598952109,11.63052979,164.92,164.87,11.63052979]
["bitfinex","SOLUSD",1749598952110,11.63052979,164.9,164.86,11.63052979]
["bitfinex","SOLUSD",1749598952415,6.22,164.89,164.86,11.63052979]
["bitfinex","SOLUSD",1749598953712,6.22,164.89,164.85,37.63052979]
["bitfinex","SOLUSD",1749598954417,6.22,164.89,164.85,26.0]
["bitfinex","SOLUSD",1749598954619,6.22,164.89,164.85,37.63052979]
["bitfinex","SOLUSD",1749598954815,6.22,164.89,164.85,26.0]
["bitfinex","SOLUSD",1749598955019,11.63052979,164.88,164.81,17.29785791]
["bitfinex","SOLUSD",1749598955211,11.63052979,164.86,164.82,11.63052979]
["bitfinex","SOLUSD",1749598955404,11.63052979,164.86,164.81,19.75142979]
["bitfinex","SOLUSD",1749598955618,11.63052979,164.86,164.81,45.75142979]
["bitfinex","SOLUSD",1749598955931,6.22,164.89,164.82,11.63052979]
["bitfinex","SOLUSD",1749598955932,11.63052979,164.87,164.82,11.63052979]
["bitfinex","SOLUSD",1749598956222,11.63052979,164.87,164.81,8.1209]
["bitfinex","SOLUSD",1749598956412,11.63052979,164.87,164.82,37.63052979]
["bitfinex","SOLUSD",1749598957397,11.63052979,164.87,164.83,26.0]
["bitfinex","SOLUSD",1749598957598,11.63052979,164.86,164.83,26.0]
["bitfinex","SOLUSD",1749598958203,11.63052979,164.87,164.83,26.0]
["bitfinex","SOLUSD",1749598959100,6.22,164.89,164.84,11.63052979]
["bitfinex","SOLUSD",1749598959310,17.85052979,164.89,164.84,11.63052979]
["bitfinex","SOLUSD",1749598959998,11.63052979,164.87,164.83,26.0]
["bitfinex","SOLUSD",1749598960498,11.63052979,164.87,164.83,37.63052979]
["bitfinex","SOLUSD",1749598960927,6.22,164.89,164.83,37.63052979]
["bitfinex","SOLUSD",1749598961126,11.63052979,164.87,164.83,37.63052979]
["bitfinex","SOLUSD",1749598961622,11.63052979,164.87,164.83,26.0]
["bitfinex","SOLUSD",1749598961821,11.63052979,164.86,164.81,8.1209]
["bitfinex","SOLUSD",1749598962033,11.63052979,164.84,164.8,26.0]
["bitfinex","SOLUSD",1749598962527,11.63052979,164.84,164.81,26.0]
["bitfinex","SOLUSD",1749598962826,11.63052979,164.84,164.8,11.63052979]
["bitfinex","SOLUSD",1749598963019,11.63052979,164.85,164.81,26.0]
["bitfinex","SOLUSD",1749598963619,18.64964886,164.88,164.81,26.0]
["bitfinex","SOLUSD",1749598963812,11.63052979,164.85,164.81,26.0]
["bitfinex","SOLUSD",1749598964000,11.63052979,164.85,164.81,37.63052979]
["bitfinex","SOLUSD",1749598964207,11.63052979,164.88,164.83,11.63052979]
["bitfinex","SOLUSD",1749598964438,11.63052979,164.88,164.84,11.63052979]
["bitfinex","SOLUSD",1749598964731,11.63052979,164.88,164.83,11.63052979]
["bitfinex","SOLUSD",1749598965214,11.63052979,164.86,164.81,37.63052979]
["bitfinex","SOLUSD",1749598965410,11.63052979,164.85,164.81,26.0]
["bitfinex","SOLUSD",1749598965607,18.64964886,164.88,164.81,26.0]
["bitfinex","SOLUSD",1749598965820,11.63052979,164.85,164.81,26.0]
["bitfinex","SOLUSD",1749598966029,11.63052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749598966212,30.28017865,164.88,164.81,26.0]
["bitfinex","SOLUSD",1749598966405,18.64964886,164.88,164.81,26.0]
["bitfinex","SOLUSD",1749598966608,11.63052979,164.85,164.81,26.0]
["bitfinex","SOLUSD",1749598968109,11.63052979,164.86,164.81,37.63052979]
["bitfinex","SOLUSD",1749598969211,12.561,164.89,164.82,11.63052979]
["bitfinex","SOLUSD",1749598969212,11.63052979,164.87,164.82,11.63052979]
["bitfinex","SOLUSD",1749598969410,6.22,164.89,164.82,11.63052979]
["bitfinex","SOLUSD",1749598969609,11.63052979,164.87,164.82,11.63052979]
["bitfinex","SOLUSD",1749598970323,11.63052979,164.87,164.81,26.0]
["bitfinex","SOLUSD",1749598970626,11.63052979,164.87,164.82,11.63052979]
["bitfinex","SOLUSD",1749598970825,11.63052979,164.88,164.83,11.63052979]
["bitfinex","SOLUSD",1749598971514,11.63052979,164.88,164.78,113.38]
["bitfinex","SOLUSD",1749598971515,26.0,164.88,164.84,11.63052979]
["bitfinex","SOLUSD",1749598972523,26.0,164.88,164.8,11.77269136]
["bitfinex","SOLUSD",1749598972524,26.0,164.88,164.85,11.63052979]
["bitfinex","SOLUSD",1749598972921,26.0,164.88,164.82,25.98]
["bitfinex","SOLUSD",1749598973126,26.0,164.88,164.85,11.63052979]
["bitfinex","SOLUSD",1749598973523,26.0,164.88,164.82,25.98]
["bitfinex","SOLUSD",1749598973717,26.0,164.88,164.86,11.63052979]
["bitfinex","SOLUSD",1749598973922,20.92,164.95,164.87,11.63052979]
["bitfinex","SOLUSD",1749598974126,11.63052979,164.92,164.87,11.63052979]
["bitfinex","SOLUSD",1749598974307,6.12,164.94,164.83,95.55176157]
["bitfinex","SOLUSD",1749598974308,37.63052979,164.93,164.88,11.63052979]
["bitfinex","SOLUSD",1749598974731,37.63052979,164.93,164.83,121.55176157]
["bitfinex","SOLUSD",1749598974732,26.0,164.93,164.83,121.55176157]
["bitfinex","SOLUSD",1749598975033,11.63052979,164.92,164.87,11.63052979]
["bitfinex","SOLUSD",1749598976237,11.63052979,164.91,164.86,37.63052979]
["bitfinex","SOLUSD",1749598977642,11.63052979,164.91,164.86,26.0]
["bitfinex","SOLUSD",1749598977938,11.63052979,164.91,164.86,37.63052979]
["bitfinex","SOLUSD",1749598979339,11.63052979,164.9,164.86,26.0]
["bitfinex","SOLUSD",1749598979528,11.63052979,164.91,164.86,37.63052979]
["bitfinex","SOLUSD",1749598982218,11.63052979,164.92,164.87,11.63052979]
["bitfinex","SOLUSD",1749598983240,6.12,164.94,164.87,11.63052979]
["bitfinex","SOLUSD",1749598983446,6.12,164.94,164.9,11.63052979]
["bitfinex","SOLUSD",1749598984155,6.12,164.94,164.92,11.63052979]
["bitfinex","SOLUSD",1749598984328,6.12,164.94,164.93,11.63052979]
["bitfinex","SOLUSD",1749598986138,6.12,164.94,164.92,11.63052979]
["bitfinex","SOLUSD",1749598989856,6.12,164.94,164.89,32.3982]
["bitfinex","SOLUSD",1749598990145,6.12,164.94,164.92,11.63052979]
["bitfinex","SOLUSD",1749598991750,6.12,164.94,164.89,119.6982]
["bitfinex","SOLUSD",1749598991927,6.12,164.94,164.92,11.63052979]
["bitfinex","SOLUSD",1749598992126,6.12,164.94,164.89,119.6982]
["bitfinex","SOLUSD",1749598992127,6.12,164.94,164.93,11.63052979]
["bitfinex","SOLUSD",1749598996250,6.12,164.94,164.93,26.0]
["bitfinex","SOLUSD",1749598996650,6.12,164.94,164.93,37.63052979]
["bitfinex","SOLUSD",1749598996854,73.44734886,165.01,164.93,63.41052979]
["bitfinex","SOLUSD",1749598996855,5.96,164.95,164.93,63.41052979]
["bitfinex","SOLUSD",1749598997047,5.96,164.95,164.93,60.95695791]
["bitfinex","SOLUSD",1749598997242,5.96,164.95,164.93,63.41052979]
["bitfinex","SOLUSD",1749598997456,5.96,164.95,164.93,37.63052979]
["bitfinex","SOLUSD",1749598999442,5.96,164.95,164.94,11.63052979]
["bitfinex","SOLUSD",1749599002360,5.96,164.95,164.93,51.74]
["bitfinex","SOLUSD",1749599002539,5.96,164.95,164.94,11.63052979]
["bitfinex","SOLUSD",1749599002866,5.96,164.95,164.93,51.74]
["bitfinex","SOLUSD",1749599003059,5.96,164.95,164.94,11.63052979]
["bitfinex","SOLUSD",1749599003763,5.96,164.95,164.93,51.74]
["bitfinex","SOLUSD",1749599003939,5.96,164.95,164.93,26.0]
["bitfinex","SOLUSD",1749599004262,5.96,164.95,164.94,26.0]
["bitfinex","SOLUSD",1749599005061,5.96,164.95,164.93,11.63052979]
["bitfinex","SOLUSD",1749599005062,5.96,164.95,164.9,9.2512025]
["bitfinex","SOLUSD",1749599005252,5.96,164.95,164.91,11.63052979]
["bitfinex","SOLUSD",1749599005657,5.96,164.95,164.92,11.63052979]
["bitfinex","SOLUSD",1749599006765,5.96,164.95,164.92,26.0]
["bitfinex","SOLUSD",1749599006964,5.96,164.95,164.92,37.63052979]
["bitfinex","SOLUSD",1749599007647,5.96,164.95,164.92,26.0]
["bitfinex","SOLUSD",1749599007847,5.96,164.95,164.92,37.63052979]
["bitfinex","SOLUSD",1749599008057,5.96,164.95,164.92,26.0]
["bitfinex","SOLUSD",1749599008369,11.63052979,164.93,164.86,11.63052979]
["bitfinex","SOLUSD",1749599008670,11.63052979,164.91,164.86,11.63052979]
["bitfinex","SOLUSD",1749599009070,5.96,164.95,164.85,7.8501]
["bitfinex","SOLUSD",1749599009369,11.63052979,164.91,164.87,11.63052979]
["bitfinex","SOLUSD",1749599009966,11.63052979,164.9,164.85,113.3]
["bitfinex","SOLUSD",1749599010271,5.96,164.95,164.86,11.63052979]
["bitfinex","SOLUSD",1749599010272,11.63052979,164.91,164.86,11.63052979]
["bitfinex","SOLUSD",1749599010769,11.63052979,164.91,164.85,113.3]
["bitfinex","SOLUSD",1749599010944,11.63052979,164.9,164.85,124.93052979]
["bitfinex","SOLUSD",1749599011267,11.63052979,164.9,164.85,87.3]
["bitfinex","SOLUSD",1749599011476,11.63052979,164.88,164.83,11.63052979]
["bitfinex","SOLUSD",1749599011677,11.63052979,164.87,164.82,11.63052979]
["bitfinex","SOLUSD",1749599011972,37.63052979,164.89,164.84,11.63052979]
["bitfinex","SOLUSD",1749599012344,37.63052979,164.89,164.82,25.88216157]
["bitfinex","SOLUSD",1749599012548,11.63052979,164.88,164.82,25.88216157]
["bitfinex","SOLUSD",1749599012768,11.63052979,164.88,164.84,11.63052979]
["bitfinex","SOLUSD",1749599015170,11.63052979,164.88,164.83,11.63052979]
["bitfinex","SOLUSD",1749599015375,11.63052979,164.87,164.83,11.63052979]
["bitfinex","SOLUSD",1749599015751,37.63052979,164.86,164.81,11.63052979]
["bitfinex","SOLUSD",1749599015955,17.59052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599016568,17.59052979,164.85,164.78,25.7]
["bitfinex","SOLUSD",1749599016765,11.63052979,164.84,164.8,11.63052979]
["bitfinex","SOLUSD",1749599016967,5.96,164.85,164.79,11.63052979]
["bitfinex","SOLUSD",1749599017155,11.63052979,164.84,164.79,11.63052979]
["bitfinex","SOLUSD",1749599017356,5.96,164.85,164.79,11.63052979]
["bitfinex","SOLUSD",1749599017662,11.63052979,164.83,164.78,11.63052979]
["bitfinex","SOLUSD",1749599018466,11.63052979,164.82,164.78,11.63052979]
["bitfinex","SOLUSD",1749599018672,11.63052979,164.82,164.77,17.72555439]
["bitfinex","SOLUSD",1749599018673,11.63052979,164.81,164.77,17.72555439]
["bitfinex","SOLUSD",1749599018875,26.0,164.81,164.75,11.63052979]
["bitfinex","SOLUSD",1749599019188,37.63052979,164.81,164.76,11.63052979]
["bitfinex","SOLUSD",1749599019968,26.0,164.82,164.76,11.63052979]
["bitfinex","SOLUSD",1749599020173,11.63052979,164.81,164.76,11.63052979]
["bitfinex","SOLUSD",1749599020884,26.0,164.77,164.75,11.63052979]
["bitfinex","SOLUSD",1749599021088,26.0,164.77,164.73,19.76902979]
["bitfinex","SOLUSD",1749599021293,26.0,164.77,164.74,11.63052979]
["bitfinex","SOLUSD",1749599023173,26.0,164.77,164.75,11.63052979]
["bitfinex","SOLUSD",1749599023993,26.0,164.82,164.75,11.63052979]
["bitfinex","SOLUSD",1749599024278,26.0,164.77,164.76,11.63052979]
["bitfinex","SOLUSD",1749599024659,26.0,164.77,164.75,11.63052979]
["bitfinex","SOLUSD",1749599025282,24.60964886,164.85,164.73,8.1385]
["bitfinex","SOLUSD",1749599025481,26.0,164.77,164.73,8.1385]
["bitfinex","SOLUSD",1749599025786,26.0,164.76,164.74,11.63052979]
["bitfinex","SOLUSD",1749599025985,5.86,164.75,164.74,11.63052979]
["bitfinex","SOLUSD",1749599026569,5.86,164.75,164.73,19.76902979]
["bitfinex","SOLUSD",1749599026769,5.86,164.75,164.73,11.63052979]
["bitfinex","SOLUSD",1749599027390,5.86,164.75,164.74,11.63052979]
["bitfinex","SOLUSD",1749599027887,5.86,164.75,164.72,25.68]
["bitfinex","SOLUSD",1749599028100,5.86,164.75,164.74,11.63052979]
["bitfinex","SOLUSD",1749599029576,5.86,164.75,164.74,11.77269136]
["bitfinex","SOLUSD",1749599030592,5.86,164.75,164.74,99.07269136]
["bitfinex","SOLUSD",1749599030790,5.86,164.75,164.74,87.44216157]
["bitfinex","SOLUSD",1749599031165,5.86,164.75,164.74,98.93052979]
["bitfinex","SOLUSD",1749599031365,5.86,164.75,164.74,87.3]
["bitfinex","SOLUSD",1749599031566,5.86,164.75,164.74,98.93052979]
["bitfinex","SOLUSD",1749599031980,5.86,164.75,164.74,87.3]
["bitfinex","SOLUSD",1749599034393,17.49052979,164.75,164.74,87.3]
["bitfinex","SOLUSD",1749599034679,5.86,164.75,164.74,87.3]
["bitfinex","SOLUSD",1749599035190,5.86,164.75,164.74,11.63052979]
["bitfinex","SOLUSD",1749599035374,5.86,164.75,164.71,0.14216157]
["bitfinex","SOLUSD",1749599035566,5.86,164.75,164.74,11.63052979]
["bitfinex","SOLUSD",1749599035993,28.8944,164.88,164.76,0.14216157]
["bitfinex","SOLUSD",1749599036172,5.86,164.87,164.82,11.63052979]
["bitfinex","SOLUSD",1749599036473,26.0,164.83,164.81,11.63052979]
["bitfinex","SOLUSD",1749599037494,26.0,164.83,164.78,0.14216157]
["bitfinex","SOLUSD",1749599037688,26.0,164.83,164.81,11.63052979]
["bitfinex","SOLUSD",1749599038184,26.0,164.83,164.8,11.63052979]
["bitfinex","SOLUSD",1749599039505,26.0,164.83,164.81,11.63052979]
["bitfinex","SOLUSD",1749599039795,26.0,164.84,164.81,11.63052979]
["bitfinex","SOLUSD",1749599040484,17.49052979,164.87,164.83,11.63052979]
["bitfinex","SOLUSD",1749599040685,26.0,164.85,164.84,11.63052979]
["bitfinex","SOLUSD",1749599041001,5.86,164.87,164.84,11.63052979]
["bitfinex","SOLUSD",1749599041397,26.0,164.85,164.84,11.63052979]
["bitfinex","SOLUSD",1749599041778,5.86,164.87,164.84,11.63052979]
["bitfinex","SOLUSD",1749599041974,5.86,164.87,164.86,11.63052979]
["bitfinex","SOLUSD",1749599043585,5.86,164.87,164.84,25.64]
["bitfinex","SOLUSD",1749599043905,5.86,164.87,164.86,11.63052979]
["bitfinex","SOLUSD",1749599044590,5.86,164.87,164.84,25.64]
["bitfinex","SOLUSD",1749599044789,5.86,164.87,164.86,11.63052979]
["bitfinex","SOLUSD",1749599044986,5.86,164.87,164.85,11.63052979]
["bitfinex","SOLUSD",1749599045802,20.94,164.88,164.86,11.77269136]
["bitfinex","SOLUSD",1749599045983,5.86,164.87,164.86,18.79181043]
["bitfinex","SOLUSD",1749599046383,5.86,164.87,164.86,23.56677374]
["bitfinex","SOLUSD",1749599046988,5.86,164.89,164.86,31.70662054]
["bitfinex","SOLUSD",1749599047195,5.86,164.92,164.9,0.14216157]
["bitfinex","SOLUSD",1749599047391,5.86,164.92,164.91,11.63052979]
["bitfinex","SOLUSD",1749599047590,5.86,164.93,164.91,11.63052979]
["bitfinex","SOLUSD",1749599047791,5.86,164.93,164.92,11.63052979]
["bitfinex","SOLUSD",1749599048106,5.86,164.93,164.87,44.47181043]
["bitfinex","SOLUSD",1749599048287,5.86,164.93,164.89,11.63052979]
["bitfinex","SOLUSD",1749599049294,5.86,164.93,164.87,44.47181043]
["bitfinex","SOLUSD",1749599049607,5.86,164.93,164.87,25.82216157]
["bitfinex","SOLUSD",1749599049811,17.49052979,164.93,164.88,11.63052979]
["bitfinex","SOLUSD",1749599050006,5.86,164.93,164.89,11.63052979]
["bitfinex","SOLUSD",1749599050902,17.49052979,164.93,164.87,25.68]
["bitfinex","SOLUSD",1749599051104,17.49052979,164.93,164.86,11.63052979]
["bitfinex","SOLUSD",1749599051105,26.0,164.91,164.86,11.63052979]
["bitfinex","SOLUSD",1749599051293,26.0,164.91,164.9,11.63052979]
["bitfinex","SOLUSD",1749599051605,26.0,164.91,164.89,11.63052979]
["bitfinex","SOLUSD",1749599052613,26.0,164.91,164.9,11.63052979]
["bitfinex","SOLUSD",1749599053111,26.0,164.91,164.89,11.63052979]
["bitfinex","SOLUSD",1749599053889,26.0,164.91,164.87,0.14216157]
["bitfinex","SOLUSD",1749599054108,26.0,164.91,164.89,11.63052979]
["bitfinex","SOLUSD",1749599054712,26.0,164.91,164.87,0.14216157]
["bitfinex","SOLUSD",1749599054890,26.0,164.91,164.89,11.63052979]
["bitfinex","SOLUSD",1749599055087,26.0,164.91,164.85,25.7]
["bitfinex","SOLUSD",1749599055414,26.0,164.91,164.88,11.63052979]
["bitfinex","SOLUSD",1749599055599,26.0,164.91,164.86,0.14216157]
["bitfinex","SOLUSD",1749599055801,26.0,164.91,164.88,11.63052979]
["bitfinex","SOLUSD",1749599056101,11.63052979,164.9,164.86,87.3]
["bitfinex","SOLUSD",1749599056701,26.0,164.87,164.84,11.63052979]
["bitfinex","SOLUSD",1749599057112,26.0,164.87,164.83,88.8902]
["bitfinex","SOLUSD",1749599057314,26.0,164.87,164.84,11.63052979]
["bitfinex","SOLUSD",1749599058402,11.63052979,164.87,164.83,87.3]
["bitfinex","SOLUSD",1749599058698,26.0,164.9,164.83,87.3]
["bitfinex","SOLUSD",1749599058905,26.0,164.9,164.83,98.93052979]
["bitfinex","SOLUSD",1749599059214,26.0,164.86,164.84,11.63052979]
["bitfinex","SOLUSD",1749599059712,5.88,164.85,164.83,11.63052979]
["bitfinex","SOLUSD",1749599060123,5.88,164.85,164.84,11.63052979]
["bitfinex","SOLUSD",1749599061487,5.88,164.85,164.84,11.77269136]
["bitfinex","SOLUSD",1749599061915,5.88,164.85,164.84,56.14234022]
["bitfinex","SOLUSD",1749599062615,5.88,164.85,164.84,62.46604022]
["bitfinex","SOLUSD",1749599063427,5.88,164.85,164.84,43.81639136]
["bitfinex","SOLUSD",1749599063791,5.88,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599064010,5.88,164.85,164.83,11.63052979]
["bitfinex","SOLUSD",1749599066024,5.88,164.85,164.81,25.92216157]
["bitfinex","SOLUSD",1749599066227,5.88,164.85,164.83,11.63052979]
["bitfinex","SOLUSD",1749599067116,5.88,164.85,164.81,25.92216157]
["bitfinex","SOLUSD",1749599067499,5.88,164.85,164.82,11.63052979]
["bitfinex","SOLUSD",1749599067708,5.88,164.85,164.83,11.63052979]
["bitfinex","SOLUSD",1749599069624,5.88,164.85,164.84,11.63052979]
["bitfinex","SOLUSD",1749599070224,5.88,164.85,164.83,11.63052979]
["bitfinex","SOLUSD",1749599071730,5.88,164.85,164.82,11.63052979]
["bitfinex","SOLUSD",1749599072218,17.51052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599072520,17.51052979,164.85,164.79,13.09142625]
["bitfinex","SOLUSD",1749599072521,11.63052979,164.84,164.79,11.63052979]
["bitfinex","SOLUSD",1749599072911,17.51052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599074606,11.63052979,164.84,164.79,11.63052979]
["bitfinex","SOLUSD",1749599075799,37.63052979,164.84,164.79,11.63052979]
["bitfinex","SOLUSD",1749599076323,37.63052979,164.84,164.77,87.44216157]
["bitfinex","SOLUSD",1749599076558,11.63052979,164.83,164.78,25.72]
["bitfinex","SOLUSD",1749599076700,11.63052979,164.82,164.77,98.93052979]
["bitfinex","SOLUSD",1749599076904,11.63052979,164.82,164.77,87.3]
["bitfinex","SOLUSD",1749599077107,11.63052979,164.82,164.77,98.93052979]
["bitfinex","SOLUSD",1749599077406,26.0,164.82,164.77,87.3]
["bitfinex","SOLUSD",1749599077606,26.0,164.82,164.78,11.63052979]
["bitfinex","SOLUSD",1749599077809,26.0,164.82,164.8,11.63052979]
["bitfinex","SOLUSD",1749599078404,26.0,164.82,164.81,11.63052979]
["bitfinex","SOLUSD",1749599078604,26.0,164.82,164.78,0.14216157]
["bitfinex","SOLUSD",1749599078805,26.0,164.82,164.8,11.63052979]
["bitfinex","SOLUSD",1749599079328,26.0,164.82,164.78,0.14216157]
["bitfinex","SOLUSD",1749599079525,26.0,164.82,164.8,11.63052979]
["bitfinex","SOLUSD",1749599080419,5.88,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599080625,5.88,164.85,164.78,87.44216157]
["bitfinex","SOLUSD",1749599080626,31.88,164.85,164.78,87.44216157]
["bitfinex","SOLUSD",1749599080828,31.88,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599081133,31.88,164.85,164.78,87.44216157]
["bitfinex","SOLUSD",1749599081134,43.51052979,164.85,164.78,87.44216157]
["bitfinex","SOLUSD",1749599081337,43.51052979,164.85,164.79,37.39052979]
["bitfinex","SOLUSD",1749599081338,31.88,164.85,164.79,37.39052979]
["bitfinex","SOLUSD",1749599081523,43.51052979,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599081833,31.88,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599083037,31.88,164.85,164.79,25.76]
["bitfinex","SOLUSD",1749599083208,31.88,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599085432,31.88,164.85,164.84,11.63052979]
["bitfinex","SOLUSD",1749599086038,5.88,164.85,164.84,11.63052979]
["bitfinex","SOLUSD",1749599086234,5.88,164.85,164.8,30.42234022]
["bitfinex","SOLUSD",1749599086413,5.88,164.85,164.84,11.63052979]
["bitfinex","SOLUSD",1749599087348,5.88,164.85,164.83,11.63052979]
["bitfinex","SOLUSD",1749599087533,5.88,164.85,164.82,11.63052979]
["bitfinex","SOLUSD",1749599088447,5.88,164.85,164.83,11.63052979]
["bitfinex","SOLUSD",1749599090838,5.88,164.85,164.8,87.44216157]
["bitfinex","SOLUSD",1749599091015,5.88,164.85,164.8,113.44216157]
["bitfinex","SOLUSD",1749599091220,17.51052979,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599091421,5.88,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599092240,5.88,164.85,164.8,113.3]
["bitfinex","SOLUSD",1749599092432,5.88,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599092641,5.88,164.85,164.82,11.63052979]
["bitfinex","SOLUSD",1749599093847,5.88,164.85,164.8,113.3]
["bitfinex","SOLUSD",1749599094038,5.88,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599095641,5.88,164.85,164.82,11.63052979]
["bitfinex","SOLUSD",1749599096154,17.51052979,164.85,164.8,37.63052979]
["bitfinex","SOLUSD",1749599096350,17.51052979,164.85,164.8,26.0]
["bitfinex","SOLUSD",1749599096568,17.51052979,164.85,164.8,37.63052979]
["bitfinex","SOLUSD",1749599097255,11.63052979,164.84,164.77,87.3]
["bitfinex","SOLUSD",1749599097455,7.4696,164.85,164.77,11.63052979]
["bitfinex","SOLUSD",1749599097636,7.4696,164.85,164.76,25.76]
["bitfinex","SOLUSD",1749599097637,19.10012979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599097961,5.9,164.84,164.82,11.63052979]
["bitfinex","SOLUSD",1749599098159,5.9,164.84,164.83,11.63052979]
["bitfinex","SOLUSD",1749599098837,5.9,164.84,164.82,11.63052979]
["bitfinex","SOLUSD",1749599099353,5.9,164.84,164.83,11.63052979]
["bitfinex","SOLUSD",1749599099860,5.9,164.84,164.82,11.63052979]
["bitfinex","SOLUSD",1749599100025,5.9,164.84,164.83,11.63052979]
["bitfinex","SOLUSD",1749599100954,5.9,164.84,164.81,18.79181043]
["bitfinex","SOLUSD",1749599101260,5.9,164.84,164.82,26.0]
["bitfinex","SOLUSD",1749599101575,5.9,164.84,164.83,11.63052979]
["bitfinex","SOLUSD",1749599103176,5.9,164.84,164.82,26.0]
["bitfinex","SOLUSD",1749599103380,5.9,164.84,164.79,37.63052979]
["bitfinex","SOLUSD",1749599103381,11.63052979,164.83,164.79,37.63052979]
["bitfinex","SOLUSD",1749599103585,11.63052979,164.83,164.78,11.63052979]
["bitfinex","SOLUSD",1749599103757,11.63052979,164.83,164.78,37.63052979]
["bitfinex","SOLUSD",1749599103958,11.63052979,164.82,164.78,37.63052979]
["bitfinex","SOLUSD",1749599104393,11.63052979,164.82,164.78,11.63052979]
["bitfinex","SOLUSD",1749599104885,11.63052979,164.82,164.77,45.77037659]
["bitfinex","SOLUSD",1749599105207,11.63052979,164.8,164.72,8.1398468]
["bitfinex","SOLUSD",1749599105486,11.63052979,164.79,164.74,37.35052979]
["bitfinex","SOLUSD",1749599105991,1.5133,164.83,164.76,11.63052979]
["bitfinex","SOLUSD",1749599106197,11.63052979,164.8,164.76,11.63052979]
["bitfinex","SOLUSD",1749599106363,11.63052979,164.79,164.76,26.0]
["bitfinex","SOLUSD",1749599106685,11.63052979,164.78,164.74,37.63052979]
["bitfinex","SOLUSD",1749599107469,11.63052979,164.79,164.74,37.63052979]
["bitfinex","SOLUSD",1749599108172,11.63052979,164.79,164.75,11.63052979]
["bitfinex","SOLUSD",1749599108377,1.5133,164.83,164.76,11.63052979]
["bitfinex","SOLUSD",1749599108570,11.63052979,164.81,164.77,11.63052979]
["bitfinex","SOLUSD",1749599108778,11.63052979,164.82,164.77,11.63052979]
["bitfinex","SOLUSD",1749599108986,11.63052979,164.81,164.76,11.63052979]
["bitfinex","SOLUSD",1749599109964,11.63052979,164.81,164.77,11.63052979]
["bitfinex","SOLUSD",1749599110490,11.63052979,164.82,164.77,11.63052979]
["bitfinex","SOLUSD",1749599110687,11.63052979,164.82,164.77,37.63052979]
["bitfinex","SOLUSD",1749599110881,11.63052979,164.83,164.78,11.63052979]
["bitfinex","SOLUSD",1749599111580,11.63052979,164.81,164.75,26.0]
["bitfinex","SOLUSD",1749599111761,5.9,164.84,164.75,37.63052979]
["bitfinex","SOLUSD",1749599111762,11.63052979,164.8,164.75,37.63052979]
["bitfinex","SOLUSD",1749599111965,5.9,164.84,164.74,25.86216157]
["bitfinex","SOLUSD",1749599111966,11.63052979,164.79,164.76,26.0]
["bitfinex","SOLUSD",1749599112166,5.9,164.84,164.76,26.0]
["bitfinex","SOLUSD",1749599112167,11.63052979,164.78,164.76,26.0]
["bitfinex","SOLUSD",1749599112462,11.63052979,164.78,164.73,11.63052979]
["bitfinex","SOLUSD",1749599112698,11.63052979,164.77,164.72,19.77037659]
["bitfinex","SOLUSD",1749599112974,11.63052979,164.78,164.72,34.1398468]
["bitfinex","SOLUSD",1749599113178,11.63052979,164.78,164.73,11.63052979]
["bitfinex","SOLUSD",1749599116485,11.63052979,164.78,164.72,34.1398468]
["bitfinex","SOLUSD",1749599116692,11.63052979,164.78,164.73,11.63052979]
["bitfinex","SOLUSD",1749599116999,11.63052979,164.77,164.72,45.77037659]
["bitfinex","SOLUSD",1749599117805,1.6259,164.8,164.73,11.63052979]
["bitfinex","SOLUSD",1749599118090,5.9,164.84,164.75,26.0]
["bitfinex","SOLUSD",1749599118091,5.88,164.76,164.75,26.0]
["bitfinex","SOLUSD",1749599118590,5.88,164.76,164.75,52.93165723]
["bitfinex","SOLUSD",1749599119280,5.88,164.76,164.75,64.56218702]
["bitfinex","SOLUSD",1749599119488,5.88,164.76,164.75,52.93165723]
["bitfinex","SOLUSD",1749599119690,5.88,164.76,164.75,64.56218702]
["bitfinex","SOLUSD",1749599121505,5.88,164.76,164.75,80.70281684]
["bitfinex","SOLUSD",1749599121879,5.88,164.8,164.76,0.14216157]
["bitfinex","SOLUSD",1749599122072,5.88,164.8,164.79,11.63052979]
["bitfinex","SOLUSD",1749599123180,5.88,164.8,164.79,26.0]
["bitfinex","SOLUSD",1749599124081,5.88,164.8,164.79,37.63052979]
["bitfinex","SOLUSD",1749599125291,5.88,164.8,164.79,81.98017865]
["bitfinex","SOLUSD",1749599125599,5.88,164.8,164.79,70.49181043]
["bitfinex","SOLUSD",1749599125803,5.88,164.8,164.79,82.12234022]
["bitfinex","SOLUSD",1749599127790,5.88,164.8,164.79,44.49181043]
["bitfinex","SOLUSD",1749599127994,5.88,164.8,164.79,56.12234022]
["bitfinex","SOLUSD",1749599131006,5.88,164.8,164.79,124.77269136]
["bitfinex","SOLUSD",1749599131504,5.88,164.8,164.79,124.63052979]
["bitfinex","SOLUSD",1749599131682,5.88,164.8,164.79,98.93052979]
["bitfinex","SOLUSD",1749599132987,5.88,164.8,164.79,99.07269136]
["bitfinex","SOLUSD",1749599133189,5.88,164.8,164.79,137.49271681]
["bitfinex","SOLUSD",1749599133489,5.88,164.8,164.79,146.04564663]
["bitfinex","SOLUSD",1749599135305,5.88,164.8,164.79,113.3]
["bitfinex","SOLUSD",1749599135494,5.88,164.8,164.79,124.93052979]
["bitfinex","SOLUSD",1749599135881,5.88,164.8,164.79,113.3]
["bitfinex","SOLUSD",1749599136081,5.88,164.8,164.79,124.93052979]
["bitfinex","SOLUSD",1749599136511,5.88,164.8,164.79,98.93052979]
["bitfinex","SOLUSD",1749599136905,5.88,164.8,164.78,26.0]
["bitfinex","SOLUSD",1749599137092,5.88,164.8,164.79,11.63052979]
["bitfinex","SOLUSD",1749599137717,5.88,164.8,164.78,26.0]
["bitfinex","SOLUSD",1749599137900,5.88,164.8,164.79,26.0]
["bitfinex","SOLUSD",1749599138098,5.88,164.8,164.79,37.63052979]
["bitfinex","SOLUSD",1749599140216,5.88,164.8,164.79,63.61269136]
["bitfinex","SOLUSD",1749599141622,5.88,164.8,164.79,51.98216157]
["bitfinex","SOLUSD",1749599141796,5.88,164.8,164.79,63.61269136]
["bitfinex","SOLUSD",1749599141995,5.88,164.8,164.79,82.26234022]
["bitfinex","SOLUSD",1749599142922,5.88,164.8,164.79,169.56234022]
["bitfinex","SOLUSD",1749599145131,5.88,164.8,164.79,139.28216157]
["bitfinex","SOLUSD",1749599145433,5.88,164.8,164.79,150.91269136]
["bitfinex","SOLUSD",1749599145607,5.88,164.8,164.79,150.77052979]
["bitfinex","SOLUSD",1749599145798,5.88,164.8,164.79,124.93052979]
["bitfinex","SOLUSD",1749599147304,5.88,164.8,164.79,150.73052979]
["bitfinex","SOLUSD",1749599147805,5.88,164.8,164.79,26.0]
["bitfinex","SOLUSD",1749599148107,5.88,164.8,164.77,11.63052979]
["bitfinex","SOLUSD",1749599149038,5.88,164.8,164.76,51.78]
["bitfinex","SOLUSD",1749599149213,5.88,164.8,164.77,11.63052979]
["bitfinex","SOLUSD",1749599151033,5.88,164.8,164.76,63.41052979]
["bitfinex","SOLUSD",1749599151214,5.88,164.8,164.76,37.63052979]
["bitfinex","SOLUSD",1749599152731,3.90356961,164.8,164.76,37.63052979]
["bitfinex","SOLUSD",1749599153029,15.5340994,164.8,164.74,113.04]
["bitfinex","SOLUSD",1749599153241,15.5340994,164.8,164.76,26.0]
["bitfinex","SOLUSD",1749599153427,3.90356961,164.8,164.77,11.63052979]
["bitfinex","SOLUSD",1749599155524,3.90356961,164.8,164.75,0.14216157]
["bitfinex","SOLUSD",1749599155829,3.90356961,164.8,164.77,11.63052979]
["bitfinex","SOLUSD",1749599156502,3.90356961,164.8,164.78,11.63052979]
["bitfinex","SOLUSD",1749599157137,3.90356961,164.8,164.76,25.72]
["bitfinex","SOLUSD",1749599157432,3.90356961,164.8,164.78,11.63052979]
["bitfinex","SOLUSD",1749599158434,1.5255,164.86,164.79,11.63052979]
["bitfinex","SOLUSD",1749599158622,43.57052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599158812,43.57052979,164.85,164.79,11.63052979]
["bitfinex","SOLUSD",1749599158813,11.63052979,164.84,164.79,11.63052979]
["bitfinex","SOLUSD",1749599159504,11.63052979,164.84,164.78,25.78]
["bitfinex","SOLUSD",1749599159505,31.94,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599159705,43.57052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599159915,11.63052979,164.84,164.78,25.78]
["bitfinex","SOLUSD",1749599160118,11.63052979,164.84,164.79,11.63052979]
["bitfinex","SOLUSD",1749599160410,31.94,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599161133,31.94,164.85,164.78,25.78]
["bitfinex","SOLUSD",1749599161332,20.0,164.93,164.78,25.78]
["bitfinex","SOLUSD",1749599161333,1.6449,164.9,164.81,11.63052979]
["bitfinex","SOLUSD",1749599161535,1.6449,164.9,164.79,8.28200837]
["bitfinex","SOLUSD",1749599161536,11.63052979,164.88,164.79,8.28200837]
["bitfinex","SOLUSD",1749599161734,11.63052979,164.87,164.82,11.63052979]
["bitfinex","SOLUSD",1749599162633,31.94,164.89,164.83,11.63052979]
["bitfinex","SOLUSD",1749599162930,11.63052979,164.87,164.83,11.63052979]
["bitfinex","SOLUSD",1749599163336,31.94,164.89,164.82,11.63052979]
["bitfinex","SOLUSD",1749599163632,11.63052979,164.87,164.82,11.63052979]
["bitfinex","SOLUSD",1749599164141,11.63052979,164.87,164.83,11.63052979]
["bitfinex","SOLUSD",1749599164314,11.63052979,164.88,164.83,11.63052979]
["bitfinex","SOLUSD",1749599165414,31.94,164.89,164.83,11.63052979]
["bitfinex","SOLUSD",1749599165618,11.63052979,164.87,164.83,11.63052979]
["bitfinex","SOLUSD",1749599166335,31.94,164.89,164.81,25.78]
["bitfinex","SOLUSD",1749599166336,31.94,164.89,164.86,11.63052979]
["bitfinex","SOLUSD",1749599166544,31.94,164.89,164.82,18.79181043]
["bitfinex","SOLUSD",1749599166545,11.63052979,164.88,164.82,0.14216157]
["bitfinex","SOLUSD",1749599166715,11.63052979,164.88,164.83,11.63052979]
["bitfinex","SOLUSD",1749599167138,11.63052979,164.88,164.84,11.63052979]
["bitfinex","SOLUSD",1749599167435,31.94,164.89,164.86,11.63052979]
["bitfinex","SOLUSD",1749599167917,31.94,164.89,164.87,11.63052979]
["bitfinex","SOLUSD",1749599168531,5.94,164.89,164.86,11.63052979]
["bitfinex","SOLUSD",1749599168722,5.94,164.89,164.83,8.1398468]
["bitfinex","SOLUSD",1749599168924,5.94,164.89,164.86,11.63052979]
["bitfinex","SOLUSD",1749599169419,1.5046,164.94,164.88,11.63052979]
["bitfinex","SOLUSD",1749599169619,17.57052979,164.93,164.89,11.63052979]
["bitfinex","SOLUSD",1749599170237,5.94,164.93,164.88,11.63052979]
["bitfinex","SOLUSD",1749599170414,11.63052979,164.92,164.88,11.63052979]
["bitfinex","SOLUSD",1749599170820,5.94,164.93,164.87,11.63052979]
["bitfinex","SOLUSD",1749599171116,11.63052979,164.91,164.87,11.63052979]
["bitfinex","SOLUSD",1749599171321,11.63052979,164.89,164.85,25.74]
["bitfinex","SOLUSD",1749599171536,5.94,164.93,164.85,25.74]
["bitfinex","SOLUSD",1749599171717,11.63052979,164.89,164.83,8.1398468]
["bitfinex","SOLUSD",1749599171918,11.63052979,164.88,164.83,37.35052979]
["bitfinex","SOLUSD",1749599172142,11.63052979,164.87,164.8,87.3]
["bitfinex","SOLUSD",1749599172362,11.63052979,164.86,164.81,11.63052979]
["bitfinex","SOLUSD",1749599172651,5.94,164.93,164.79,33.8398468]
["bitfinex","SOLUSD",1749599172652,11.63052979,164.85,164.79,33.8398468]
["bitfinex","SOLUSD",1749599172945,11.63052979,164.85,164.79,8.1398468]
["bitfinex","SOLUSD",1749599173246,11.63052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599173422,1.5685,164.88,164.79,19.77037659]
["bitfinex","SOLUSD",1749599173423,11.63052979,164.84,164.79,19.77037659]
["bitfinex","SOLUSD",1749599173739,5.94,164.83,164.79,19.77037659]
["bitfinex","SOLUSD",1749599173926,17.57052979,164.83,164.79,8.1398468]
["bitfinex","SOLUSD",1749599174238,11.63052979,164.8,164.74,19.31992979]
["bitfinex","SOLUSD",1749599174554,11.63052979,164.78,164.74,7.6894]
["bitfinex","SOLUSD",1749599174728,11.63052979,164.8,164.73,8.1398468]
["bitfinex","SOLUSD",1749599174920,11.63052979,164.77,164.72,11.63052979]
["bitfinex","SOLUSD",1749599175122,11.63052979,164.78,164.73,11.63052979]
["bitfinex","SOLUSD",1749599175427,11.63052979,164.77,164.73,26.0]
["bitfinex","SOLUSD",1749599175641,11.63052979,164.76,164.73,26.0]
["bitfinex","SOLUSD",1749599176046,11.63052979,164.76,164.71,11.63052979]
["bitfinex","SOLUSD",1749599176222,11.63052979,164.8,164.7,45.51037659]
["bitfinex","SOLUSD",1749599176419,11.63052979,164.75,164.71,26.0]
["bitfinex","SOLUSD",1749599176619,11.63052979,164.74,164.7,8.1398468]
["bitfinex","SOLUSD",1749599176818,11.63052979,164.74,164.68,8.55292982]
["bitfinex","SOLUSD",1749599176819,17.53052979,164.73,164.68,11.63052979]
["bitfinex","SOLUSD",1749599177039,11.63052979,164.72,164.67,56.02017865]
["bitfinex","SOLUSD",1749599177253,17.53052979,164.73,164.67,44.38964886]
["bitfinex","SOLUSD",1749599177433,17.53052979,164.73,164.68,37.63052979]
["bitfinex","SOLUSD",1749599177635,11.63052979,164.72,164.67,11.63052979]
["bitfinex","SOLUSD",1749599177949,11.63052979,164.68,164.63,11.63052979]
["bitfinex","SOLUSD",1749599178148,11.63052979,164.68,164.63,25.78]
["bitfinex","SOLUSD",1749599178351,11.63052979,164.66,164.61,8.1398468]
["bitfinex","SOLUSD",1749599178535,11.63052979,164.68,164.65,26.0]
["bitfinex","SOLUSD",1749599178851,18.64964886,164.71,164.61,8.1398468]
["bitfinex","SOLUSD",1749599179051,11.63052979,164.66,164.62,11.63052979]
["bitfinex","SOLUSD",1749599179235,5.9,164.73,164.62,11.63052979]
["bitfinex","SOLUSD",1749599179236,11.63052979,164.69,164.64,37.63052979]
["bitfinex","SOLUSD",1749599179423,11.63052979,164.71,164.66,11.63052979]
["bitfinex","SOLUSD",1749599180050,5.9,164.73,164.68,11.63052979]
["bitfinex","SOLUSD",1749599180369,11.63052979,164.7,164.68,26.0]
["bitfinex","SOLUSD",1749599180533,11.63052979,164.71,164.68,26.0]
["bitfinex","SOLUSD",1749599180736,11.63052979,164.7,164.65,11.63052979]
["bitfinex","SOLUSD",1749599181668,11.63052979,164.68,164.64,51.78]
["bitfinex","SOLUSD",1749599181834,11.63052979,164.67,164.64,26.0]
["bitfinex","SOLUSD",1749599182034,11.63052979,164.66,164.64,26.0]
["bitfinex","SOLUSD",1749599182242,11.63052979,164.67,164.64,26.0]
["bitfinex","SOLUSD",1749599183253,1.5974,164.7,164.62,11.63052979]
["bitfinex","SOLUSD",1749599183254,11.63052979,164.66,164.62,11.63052979]
["bitfinex","SOLUSD",1749599183952,11.63052979,164.67,164.62,11.63052979]
["bitfinex","SOLUSD",1749599184127,11.63052979,164.67,164.63,11.63052979]
["bitfinex","SOLUSD",1749599184530,1.5974,164.7,164.64,11.63052979]
["bitfinex","SOLUSD",1749599184733,11.63052979,164.69,164.64,26.0]
["bitfinex","SOLUSD",1749599184950,11.63052979,164.68,164.63,37.63052979]
["bitfinex","SOLUSD",1749599185249,11.63052979,164.68,164.63,26.0]
["bitfinex","SOLUSD",1749599185429,11.63052979,164.68,164.63,37.63052979]
["bitfinex","SOLUSD",1749599185628,11.63052979,164.67,164.63,26.0]
["bitfinex","SOLUSD",1749599186048,18.64964886,164.71,164.63,26.0]
["bitfinex","SOLUSD",1749599186233,11.63052979,164.67,164.63,26.0]
["bitfinex","SOLUSD",1749599186549,18.26982979,164.72,164.63,26.0]
["bitfinex","SOLUSD",1749599186743,11.63052979,164.69,164.64,11.63052979]
["bitfinex","SOLUSD",1749599186943,11.63052979,164.68,164.64,11.63052979]
["bitfinex","SOLUSD",1749599187334,18.26982979,164.72,164.64,11.63052979]
["bitfinex","SOLUSD",1749599187534,11.63052979,164.68,164.64,11.63052979]
["bitfinex","SOLUSD",1749599189161,6.6393,164.72,164.64,11.63052979]
["bitfinex","SOLUSD",1749599189365,11.63052979,164.69,164.64,37.63052979]
["bitfinex","SOLUSD",1749599189661,6.6393,164.72,164.64,26.0]
["bitfinex","SOLUSD",1749599189662,11.63052979,164.68,164.64,26.0]
["bitfinex","SOLUSD",1749599190733,18.26982979,164.72,164.64,26.0]
["bitfinex","SOLUSD",1749599190734,11.63052979,164.67,164.64,26.0]
["bitfinex","SOLUSD",1749599191134,11.63052979,164.66,164.61,105.20822979]
["bitfinex","SOLUSD",1749599191339,11.63052979,164.66,164.61,131.20822979]
["bitfinex","SOLUSD",1749599191762,11.63052979,164.66,164.62,11.63052979]
["bitfinex","SOLUSD",1749599191935,11.63052979,164.66,164.61,156.94822979]
["bitfinex","SOLUSD",1749599193348,11.63052979,164.66,164.61,150.67052979]
["bitfinex","SOLUSD",1749599194241,11.63052979,164.66,164.61,63.37052979]
["bitfinex","SOLUSD",1749599194756,11.63052979,164.66,164.61,51.74]
["bitfinex","SOLUSD",1749599194940,11.63052979,164.66,164.61,63.37052979]
["bitfinex","SOLUSD",1749599195750,11.63052979,164.66,164.61,51.74]
["bitfinex","SOLUSD",1749599196054,11.63052979,164.66,164.62,11.63052979]
["bitfinex","SOLUSD",1749599196449,11.63052979,164.66,164.61,51.74]
["bitfinex","SOLUSD",1749599196686,11.63052979,164.66,164.62,11.63052979]
["bitfinex","SOLUSD",1749599196832,11.63052979,164.66,164.61,63.31052979]
["bitfinex","SOLUSD",1749599197037,11.63052979,164.66,164.61,51.68]
["bitfinex","SOLUSD",1749599197340,11.63052979,164.63,164.58,8.1398468]
["bitfinex","SOLUSD",1749599197539,5.9,164.62,164.58,11.63052979]
["bitfinex","SOLUSD",1749599197767,5.9,164.62,164.59,11.63052979]
["bitfinex","SOLUSD",1749599197942,5.9,164.62,164.6,26.0]
["bitfinex","SOLUSD",1749599198256,11.63052979,164.61,164.6,26.0]
["bitfinex","SOLUSD",1749599198456,11.63052979,164.61,164.56,25.68]
["bitfinex","SOLUSD",1749599198659,5.9,164.62,164.57,11.63052979]
["bitfinex","SOLUSD",1749599198660,17.53052979,164.62,164.57,11.63052979]
["bitfinex","SOLUSD",1749599199038,17.53052979,164.62,164.56,25.68]
["bitfinex","SOLUSD",1749599199241,5.9,164.62,164.58,11.63052979]
["bitfinex","SOLUSD",1749599199938,5.9,164.62,164.6,11.63052979]
["bitfinex","SOLUSD",1749599200148,5.9,164.62,164.61,11.63052979]
["bitfinex","SOLUSD",1749599200666,5.9,164.62,164.59,27.171]
["bitfinex","SOLUSD",1749599200877,5.9,164.62,164.61,11.63052979]
["bitfinex","SOLUSD",1749599201363,5.9,164.62,164.59,27.171]
["bitfinex","SOLUSD",1749599201561,5.9,164.62,164.61,11.63052979]
["bitfinex","SOLUSD",1749599202939,5.9,164.62,164.6,11.63052979]
["bitfinex","SOLUSD",1749599203158,5.9,164.62,164.59,25.66]
["bitfinex","SOLUSD",1749599203443,5.9,164.62,164.59,37.29052979]
["bitfinex","SOLUSD",1749599205343,5.9,164.62,164.6,11.63052979]
["bitfinex","SOLUSD",1749599209083,5.9,164.62,164.59,25.62]
["bitfinex","SOLUSD",1749599209379,5.9,164.62,164.59,37.25052979]
["bitfinex","SOLUSD",1749599210059,5.9,164.62,164.61,11.63052979]
["bitfinex","SOLUSD",1749599210748,5.9,164.62,164.6,11.63052979]
["bitfinex","SOLUSD",1749599211156,5.9,164.62,164.59,25.62]
["bitfinex","SOLUSD",1749599211373,5.9,164.62,164.6,11.63052979]
["bitfinex","SOLUSD",1749599211698,5.9,164.62,164.59,25.62]
["bitfinex","SOLUSD",1749599211873,5.9,164.62,164.6,11.63052979]
["bitfinex","SOLUSD",1749599212952,5.9,164.62,164.59,25.62]
["bitfinex","SOLUSD",1749599213157,5.9,164.62,164.59,37.25052979]
["bitfinex","SOLUSD",1749599213356,17.53052979,164.62,164.59,25.62]
["bitfinex","SOLUSD",1749599213565,17.53052979,164.62,164.58,124.93052979]
["bitfinex","SOLUSD",1749599213878,5.9,164.62,164.58,124.93052979]
["bitfinex","SOLUSD",1749599214257,5.9,164.62,164.59,11.63052979]
["bitfinex","SOLUSD",1749599214754,5.9,164.62,164.58,113.3]
["bitfinex","SOLUSD",1749599214755,5.9,164.62,164.58,124.93052979]
["bitfinex","SOLUSD",1749599215761,5.9,164.62,164.58,98.93052979]
["bitfinex","SOLUSD",1749599216788,5.9,164.62,164.61,11.63052979]
["bitfinex","SOLUSD",1749599217368,5.9,164.62,164.6,11.63052979]
["bitfinex","SOLUSD",1749599217758,5.9,164.62,164.59,37.23052979]
["bitfinex","SOLUSD",1749599217983,5.9,164.62,164.59,25.6]
["bitfinex","SOLUSD",1749599218187,5.9,164.62,164.59,37.23052979]
["bitfinex","SOLUSD",1749599219219,5.9,164.62,164.6,11.63052979]
["bitfinex","SOLUSD",1749599219568,5.9,164.62,164.59,25.6]
["bitfinex","SOLUSD",1749599219769,5.9,164.62,164.6,11.63052979]
["bitfinex","SOLUSD",1749599220278,1.528,164.71,164.61,11.77269136]
["bitfinex","SOLUSD",1749599220486,11.63052979,164.68,164.63,11.63052979]
["bitfinex","SOLUSD",1749599220659,11.63052979,164.68,164.64,11.63052979]
["bitfinex","SOLUSD",1749599220864,11.63052979,164.69,164.64,11.63052979]
["bitfinex","SOLUSD",1749599221683,11.63052979,164.69,164.63,25.54]
["bitfinex","SOLUSD",1749599221885,11.63052979,164.69,164.64,11.63052979]
["bitfinex","SOLUSD",1749599222187,5.82,164.7,164.65,11.63052979]
["bitfinex","SOLUSD",1749599222396,5.82,164.7,164.63,25.54]
["bitfinex","SOLUSD",1749599222397,5.82,164.7,164.67,11.63052979]
["bitfinex","SOLUSD",1749599222894,5.82,164.7,164.66,37.63052979]
["bitfinex","SOLUSD",1749599223093,17.45052979,164.7,164.66,37.63052979]
["bitfinex","SOLUSD",1749599223498,17.45052979,164.7,164.66,26.0]
["bitfinex","SOLUSD",1749599223701,17.45052979,164.7,164.66,37.63052979]
["bitfinex","SOLUSD",1749599223903,5.82,164.7,164.66,37.63052979]
["bitfinex","SOLUSD",1749599224101,17.45052979,164.7,164.66,37.63052979]
["bitfinex","SOLUSD",1749599224414,5.82,164.7,164.66,37.63052979]
["bitfinex","SOLUSD",1749599224704,17.45052979,164.7,164.66,26.0]
["bitfinex","SOLUSD",1749599224910,11.63052979,164.67,164.63,63.17052979]
["bitfinex","SOLUSD",1749599225203,11.63052979,164.67,164.63,26.0]
["bitfinex","SOLUSD",1749599225572,11.63052979,164.67,164.62,25.52]
["bitfinex","SOLUSD",1749599225778,11.63052979,164.67,164.63,11.63052979]
["bitfinex","SOLUSD",1749599226088,11.63052979,164.67,164.63,26.0]
["bitfinex","SOLUSD",1749599226400,11.63052979,164.67,164.62,11.63052979]
["bitfinex","SOLUSD",1749599226912,11.63052979,164.66,164.61,11.63052979]
["bitfinex","SOLUSD",1749599227103,11.63052979,164.65,164.6,51.52]
["bitfinex","SOLUSD",1749599227275,17.45052979,164.64,164.59,105.36512979]
["bitfinex","SOLUSD",1749599227480,17.45052979,164.64,164.59,130.88512979]
["bitfinex","SOLUSD",1749599227687,5.82,164.64,164.6,11.63052979]
["bitfinex","SOLUSD",1749599228489,5.82,164.64,164.59,31.9546]
["bitfinex","SOLUSD",1749599228702,5.82,164.64,164.61,11.63052979]
["bitfinex","SOLUSD",1749599229001,5.82,164.64,164.63,11.63052979]
["bitfinex","SOLUSD",1749599231815,5.82,164.64,164.62,25.52]
["bitfinex","SOLUSD",1749599231990,5.82,164.64,164.62,37.15052979]
["bitfinex","SOLUSD",1749599232403,5.82,164.64,164.63,11.63052979]
["bitfinex","SOLUSD",1749599233793,5.82,164.64,164.62,11.63052979]
["bitfinex","SOLUSD",1749599234207,5.82,164.64,164.61,138.82]
["bitfinex","SOLUSD",1749599234415,5.82,164.64,164.62,11.63052979]
["bitfinex","SOLUSD",1749599235612,5.82,164.64,164.61,26.0]
["bitfinex","SOLUSD",1749599235912,17.45052979,164.64,164.59,98.93052979]
["bitfinex","SOLUSD",1749599236117,11.63052979,164.63,164.58,26.0]
["bitfinex","SOLUSD",1749599236327,17.45052979,164.64,164.59,11.63052979]
["bitfinex","SOLUSD",1749599236519,5.82,164.64,164.62,11.63052979]
["bitfinex","SOLUSD",1749599237217,5.82,164.64,164.59,51.52]
["bitfinex","SOLUSD",1749599237218,5.82,164.64,164.63,11.63052979]
["bitfinex","SOLUSD",1749599237525,5.82,164.64,164.62,37.63052979]
["bitfinex","SOLUSD",1749599237989,5.82,164.64,164.62,26.0]
["bitfinex","SOLUSD",1749599238791,5.82,164.64,164.63,11.63052979]
["bitfinex","SOLUSD",1749599238996,5.82,164.64,164.62,26.0]
["bitfinex","SOLUSD",1749599239419,5.82,164.64,164.63,11.63052979]
["bitfinex","SOLUSD",1749599240227,5.82,164.64,164.62,26.0]
["bitfinex","SOLUSD",1749599240606,5.82,164.64,164.62,37.63052979]
["bitfinex","SOLUSD",1749599240833,5.82,164.64,164.62,26.0]
["bitfinex","SOLUSD",1749599241007,5.82,164.64,164.6,37.63052979]
["bitfinex","SOLUSD",1749599241336,5.82,164.64,164.6,26.0]
["bitfinex","SOLUSD",1749599241634,5.82,164.64,164.6,37.63052979]
["bitfinex","SOLUSD",1749599241831,5.82,164.64,164.6,11.63052979]
["bitfinex","SOLUSD",1749599242019,5.82,164.64,164.62,11.63052979]
["bitfinex","SOLUSD",1749599242224,5.82,164.64,164.61,11.63052979]
["bitfinex","SOLUSD",1749599242426,5.82,164.64,164.59,0.14216157]
["bitfinex","SOLUSD",1749599242604,5.82,164.64,164.61,11.63052979]
["bitfinex","SOLUSD",1749599245722,5.82,164.64,164.59,0.14216157]
["bitfinex","SOLUSD",1749599245921,5.82,164.64,164.61,11.63052979]
["bitfinex","SOLUSD",1749599249532,5.82,164.64,164.59,87.44216157]
["bitfinex","SOLUSD",1749599249533,5.82,164.64,164.62,11.63052979]
["bitfinex","SOLUSD",1749599249902,5.82,164.64,164.59,87.44216157]
["bitfinex","SOLUSD",1749599250102,5.82,164.64,164.61,11.63052979]
["bitfinex","SOLUSD",1749599251602,5.82,164.64,164.62,11.63052979]
["bitfinex","SOLUSD",1749599252905,5.82,164.64,164.59,87.44216157]
["bitfinex","SOLUSD",1749599253121,5.82,164.64,164.62,11.63052979]
["bitfinex","SOLUSD",1749599254522,5.82,164.64,164.59,87.44216157]
["bitfinex","SOLUSD",1749599254747,5.82,164.64,164.62,11.63052979]
["bitfinex","SOLUSD",1749599255222,5.82,164.64,164.59,87.44216157]
["bitfinex","SOLUSD",1749599255418,5.82,164.64,164.63,11.63052979]
["bitfinex","SOLUSD",1749599255745,5.82,164.64,164.61,25.52]
["bitfinex","SOLUSD",1749599255931,5.82,164.64,164.62,11.63052979]
["bitfinex","SOLUSD",1749599259345,5.82,164.64,164.63,11.63052979]
["bitfinex","SOLUSD",1749599261133,5.82,164.64,164.61,25.52]
["bitfinex","SOLUSD",1749599261337,5.82,164.64,164.63,11.63052979]
["bitfinex","SOLUSD",1749599261537,5.82,164.64,164.61,25.52]
["bitfinex","SOLUSD",1749599261761,5.82,164.64,164.63,11.63052979]
["bitfinex","SOLUSD",1749599262550,5.82,164.64,164.62,11.63052979]
["bitfinex","SOLUSD",1749599262746,5.82,164.64,164.61,37.15052979]
["bitfinex","SOLUSD",1749599262946,5.82,164.64,164.61,25.52]
["bitfinex","SOLUSD",1749599263444,5.82,164.64,164.59,87.3]
["bitfinex","SOLUSD",1749599263644,5.82,164.64,164.63,11.63052979]
["bitfinex","SOLUSD",1749599264351,5.82,164.64,164.62,26.0]
["bitfinex","SOLUSD",1749599264555,5.82,164.64,164.63,11.63052979]
["bitfinex","SOLUSD",1749599265744,5.82,164.64,164.63,37.15052979]
["bitfinex","SOLUSD",1749599267550,5.82,164.64,164.63,37.29269136]
["bitfinex","SOLUSD",1749599268137,5.82,164.64,164.63,25.66216157]
["bitfinex","SOLUSD",1749599268339,5.82,164.64,164.63,37.29269136]
["bitfinex","SOLUSD",1749599269055,5.82,164.64,164.63,0.14216157]
["bitfinex","SOLUSD",1749599269361,5.82,164.64,164.63,37.15052979]
["bitfinex","SOLUSD",1749599270358,5.82,164.64,164.63,37.29269136]
["bitfinex","SOLUSD",1749599271257,5.82,164.64,164.63,55.94234022]
["bitfinex","SOLUSD",1749599271454,5.82,164.64,164.63,92.15779608]
["bitfinex","SOLUSD",1749599271653,4.82,164.64,164.63,92.15779608]
["bitfinex","SOLUSD",1749599273047,4.82,164.64,164.63,179.45779608]
["bitfinex","SOLUSD",1749599273967,5.74,164.66,164.64,44.79181043]
["bitfinex","SOLUSD",1749599274258,5.74,164.68,164.66,0.14216157]
["bitfinex","SOLUSD",1749599274461,5.74,164.68,164.67,89.9199749]
["bitfinex","SOLUSD",1749599275362,1.652,164.76,164.67,90.06213647]
["bitfinex","SOLUSD",1749599275559,5.74,164.75,164.72,11.63052979]
["bitfinex","SOLUSD",1749599277462,31.74,164.75,164.72,11.63052979]
["bitfinex","SOLUSD",1749599278748,31.74,164.75,164.71,11.63052979]
["bitfinex","SOLUSD",1749599279163,31.74,164.75,164.72,11.63052979]
["bitfinex","SOLUSD",1749599279365,5.74,164.75,164.73,11.63052979]
["bitfinex","SOLUSD",1749599279870,5.74,164.75,164.72,11.63052979]
["bitfinex","SOLUSD",1749599280169,17.37052979,164.75,164.71,11.63052979]
["bitfinex","SOLUSD",1749599280370,17.37052979,164.75,164.7,37.13052979]
["bitfinex","SOLUSD",1749599280574,17.37052979,164.75,164.71,11.63052979]
["bitfinex","SOLUSD",1749599280761,11.63052979,164.74,164.69,11.63052979]
["bitfinex","SOLUSD",1749599280959,11.63052979,164.73,164.68,11.63052979]
["bitfinex","SOLUSD",1749599281153,11.63052979,164.72,164.68,11.63052979]
["bitfinex","SOLUSD",1749599281354,11.63052979,164.71,164.65,87.3]
["bitfinex","SOLUSD",1749599281544,11.63052979,164.71,164.67,11.63052979]
["bitfinex","SOLUSD",1749599282960,11.63052979,164.7,164.64,44.29181043]
["bitfinex","SOLUSD",1749599283171,11.63052979,164.7,164.66,11.63052979]
["bitfinex","SOLUSD",1749599284062,11.63052979,164.7,164.65,11.63052979]
["bitfinex","SOLUSD",1749599284651,11.63052979,164.68,164.63,11.63052979]
["bitfinex","SOLUSD",1749599285268,11.63052979,164.68,164.61,25.64216157]
["bitfinex","SOLUSD",1749599285269,11.63052979,164.69,164.64,11.63052979]
["bitfinex","SOLUSD",1749599285774,1.5172,164.7,164.59,95.3024]
["bitfinex","SOLUSD",1749599285775,11.63052979,164.65,164.59,95.3024]
["bitfinex","SOLUSD",1749599285950,5.74,164.64,164.6,11.63052979]
["bitfinex","SOLUSD",1749599286278,5.74,164.64,164.63,11.63052979]
["bitfinex","SOLUSD",1749599287277,5.74,164.64,164.6,8.13979625]
["bitfinex","SOLUSD",1749599287484,17.37052979,164.64,164.6,11.63052979]
["bitfinex","SOLUSD",1749599288668,5.74,164.64,164.6,11.63052979]
["bitfinex","SOLUSD",1749599289078,11.63052979,164.63,164.57,60.13292982]
["bitfinex","SOLUSD",1749599289370,26.0,164.6,164.56,11.63052979]
["bitfinex","SOLUSD",1749599289557,26.0,164.6,164.57,11.63052979]
["bitfinex","SOLUSD",1749599289757,13.22832979,164.62,164.57,11.63052979]
["bitfinex","SOLUSD",1749599289976,13.22832979,164.62,164.52,18.79181043]
["bitfinex","SOLUSD",1749599289977,1.5978,164.62,164.58,11.63052979]
["bitfinex","SOLUSD",1749599290571,26.0,164.63,164.6,11.63052979]
["bitfinex","SOLUSD",1749599290775,5.74,164.64,164.6,11.63052979]
["bitfinex","SOLUSD",1749599290974,17.37052979,164.64,164.59,11.63052979]
["bitfinex","SOLUSD",1749599291886,11.63052979,164.63,164.59,11.63052979]
["bitfinex","SOLUSD",1749599293490,17.37052979,164.64,164.6,11.63052979]
["bitfinex","SOLUSD",1749599293676,17.37052979,164.64,164.59,11.63052979]
["bitfinex","SOLUSD",1749599295177,5.74,164.64,164.59,11.63052979]
["bitfinex","SOLUSD",1749599295372,17.37052979,164.64,164.59,11.63052979]
["bitfinex","SOLUSD",1749599297165,17.37052979,164.64,164.6,11.63052979]
["bitfinex","SOLUSD",1749599298798,17.37052979,164.64,164.56,87.3]
["bitfinex","SOLUSD",1749599298997,17.37052979,164.64,164.56,98.93052979]
["bitfinex","SOLUSD",1749599299188,5.74,164.64,164.6,11.63052979]
["bitfinex","SOLUSD",1749599299391,11.63052979,164.69,164.63,11.63052979]
["bitfinex","SOLUSD",1749599299572,5.74,164.68,164.65,11.63052979]
["bitfinex","SOLUSD",1749599300990,5.74,164.68,164.64,11.63052979]
["bitfinex","SOLUSD",1749599301373,11.63052979,164.67,164.62,11.63052979]
["bitfinex","SOLUSD",1749599301604,11.63052979,164.67,164.63,11.63052979]
["bitfinex","SOLUSD",1749599302190,5.74,164.68,164.65,11.63052979]
["bitfinex","SOLUSD",1749599302890,5.74,164.68,164.67,11.63052979]
["bitfinex","SOLUSD",1749599303395,5.74,164.68,164.66,11.63052979]
["bitfinex","SOLUSD",1749599306202,5.74,164.68,164.67,11.63052979]
["bitfinex","SOLUSD",1749599307705,5.74,164.68,164.67,30.42234022]
["bitfinex","SOLUSD",1749599307909,5.74,164.68,164.67,38.39551365]
["bitfinex","SOLUSD",1749599311080,5.74,164.75,164.71,44.64964886]
["bitfinex","SOLUSD",1749599311297,5.74,164.75,164.74,56.42234022]
["bitfinex","SOLUSD",1749599311791,5.74,164.75,164.74,64.39551365]
["bitfinex","SOLUSD",1749599313013,5.74,164.75,164.74,26.0]
["bitfinex","SOLUSD",1749599313182,5.74,164.75,164.74,37.63052979]
["bitfinex","SOLUSD",1749599314400,5.54,164.75,164.74,37.63052979]
["bitfinex","SOLUSD",1749599315697,5.54,164.75,164.74,26.0]
["bitfinex","SOLUSD",1749599315903,5.54,164.75,164.74,37.63052979]
["bitfinex","SOLUSD",1749599316208,5.54,164.75,164.71,26.0]
["bitfinex","SOLUSD",1749599316412,5.54,164.75,164.73,11.63052979]
["bitfinex","SOLUSD",1749599316599,5.54,164.75,164.74,11.63052979]
["bitfinex","SOLUSD",1749599317803,17.17052979,164.75,164.65,18.64964886]
["bitfinex","SOLUSD",1749599318010,11.63052979,164.74,164.69,11.63052979]
["bitfinex","SOLUSD",1749599318884,11.63052979,164.73,164.69,11.63052979]
["bitfinex","SOLUSD",1749599319291,11.63052979,164.74,164.69,11.63052979]
["bitfinex","SOLUSD",1749599320591,11.63052979,164.74,164.69,26.0]
["bitfinex","SOLUSD",1749599320799,11.63052979,164.73,164.69,37.63052979]
["bitfinex","SOLUSD",1749599321690,11.63052979,164.73,164.69,26.0]
["bitfinex","SOLUSD",1749599321892,5.54,164.75,164.69,37.63052979]
["bitfinex","SOLUSD",1749599322097,11.63052979,164.73,164.69,37.63052979]
["bitfinex","SOLUSD",1749599324091,5.54,164.75,164.71,11.63052979]
["bitfinex","SOLUSD",1749599324492,5.54,164.75,164.72,11.63052979]
["bitfinex","SOLUSD",1749599325419,5.54,164.75,164.71,11.63052979]
["bitfinex","SOLUSD",1749599325609,17.17052979,164.75,164.69,51.5]
["bitfinex","SOLUSD",1749599326101,17.17052979,164.75,164.7,11.63052979]
["bitfinex","SOLUSD",1749599326486,5.54,164.75,164.71,11.63052979]
["bitfinex","SOLUSD",1749599329620,5.54,164.75,164.74,11.63052979]
["bitfinex","SOLUSD",1749599330289,5.54,164.75,164.73,11.63052979]
["bitfinex","SOLUSD",1749599330495,5.54,164.75,164.74,26.0]
["bitfinex","SOLUSD",1749599330806,5.54,164.75,164.73,11.63052979]
["bitfinex","SOLUSD",1749599331400,5.54,164.75,164.74,26.0]
["bitfinex","SOLUSD",1749599333290,5.54,164.75,164.73,11.63052979]
["bitfinex","SOLUSD",1749599338721,5.54,164.75,164.72,37.13052979]
["bitfinex","SOLUSD",1749599340616,5.74,164.74,164.73,11.63052979]
["bitfinex","SOLUSD",1749599343110,5.74,164.74,164.73,30.42234022]
["bitfinex","SOLUSD",1749599343308,5.74,164.74,164.73,36.64464022]
["bitfinex","SOLUSD",1749599344805,5.74,164.74,164.73,38.26344022]
["bitfinex","SOLUSD",1749599346536,5.74,164.76,164.74,0.14216157]
["bitfinex","SOLUSD",1749599346737,5.74,164.76,164.75,55.76017865]
["bitfinex","SOLUSD",1749599347036,5.74,164.76,164.75,143.06017865]
["bitfinex","SOLUSD",1749599347918,5.74,164.76,164.75,143.20234022]
["bitfinex","SOLUSD",1749599348821,5.53773,164.76,164.75,143.20234022]
["bitfinex","SOLUSD",1749599350244,5.53773,164.76,164.75,151.17551365]
["bitfinex","SOLUSD",1749599351221,26.0,164.85,164.76,87.3]
["bitfinex","SOLUSD",1749599351544,20.94,164.9,164.84,11.63052979]
["bitfinex","SOLUSD",1749599351715,5.74,164.89,164.87,11.63052979]
["bitfinex","SOLUSD",1749599354616,5.74,164.89,164.88,11.63052979]
["bitfinex","SOLUSD",1749599355219,5.74,164.89,164.87,25.48]
["bitfinex","SOLUSD",1749599355419,5.74,164.89,164.88,11.63052979]
["bitfinex","SOLUSD",1749599355625,5.74,164.89,164.87,25.48]
["bitfinex","SOLUSD",1749599355826,5.74,164.89,164.88,11.63052979]
["bitfinex","SOLUSD",1749599358553,5.74,164.89,164.88,30.42234022]
["bitfinex","SOLUSD",1749599358748,5.74,164.89,164.88,11.63052979]
["bitfinex","SOLUSD",1749599358953,5.74,164.89,164.87,25.48]
["bitfinex","SOLUSD",1749599359267,5.74,164.89,164.88,11.63052979]
["bitfinex","SOLUSD",1749599359765,5.74,164.89,164.87,37.11052979]
["bitfinex","SOLUSD",1749599359970,5.74,164.89,164.87,25.48]
["bitfinex","SOLUSD",1749599360169,11.63052979,164.88,164.77,94.99781871]
["bitfinex","SOLUSD",1749599360366,11.63052979,164.84,164.79,11.63052979]
["bitfinex","SOLUSD",1749599360563,11.63052979,164.83,164.79,25.46]
["bitfinex","SOLUSD",1749599360862,11.63052979,164.86,164.81,11.63052979]
["bitfinex","SOLUSD",1749599361267,13.9597,164.89,164.79,25.46]
["bitfinex","SOLUSD",1749599361268,11.63052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599361472,11.63052979,164.84,164.79,37.09052979]
["bitfinex","SOLUSD",1749599361647,11.63052979,164.84,164.79,25.46]
["bitfinex","SOLUSD",1749599361852,11.63052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599362065,11.63052979,164.86,164.81,11.63052979]
["bitfinex","SOLUSD",1749599362275,11.63052979,164.87,164.82,11.63052979]
["bitfinex","SOLUSD",1749599362476,11.63052979,164.88,164.84,11.63052979]
["bitfinex","SOLUSD",1749599363071,18.96842979,164.89,164.84,11.63052979]
["bitfinex","SOLUSD",1749599363867,18.96842979,164.89,164.82,25.46]
["bitfinex","SOLUSD",1749599364068,11.63052979,164.88,164.83,11.63052979]
["bitfinex","SOLUSD",1749599364268,11.63052979,164.85,164.8,51.46]
["bitfinex","SOLUSD",1749599364580,11.63052979,164.85,164.8,63.09052979]
["bitfinex","SOLUSD",1749599364977,11.63052979,164.84,164.79,37.09052979]
["bitfinex","SOLUSD",1749599365977,11.63052979,164.84,164.79,11.63052979]
["bitfinex","SOLUSD",1749599367172,11.63052979,164.84,164.78,26.14216157]
["bitfinex","SOLUSD",1749599367355,11.63052979,164.88,164.78,51.46]
["bitfinex","SOLUSD",1749599367356,11.63052979,164.82,164.78,51.46]
["bitfinex","SOLUSD",1749599367775,11.63052979,164.82,164.78,63.09052979]
["bitfinex","SOLUSD",1749599368158,11.63052979,164.82,164.78,37.63052979]
["bitfinex","SOLUSD",1749599368681,5.74,164.81,164.78,37.63052979]
["bitfinex","SOLUSD",1749599370176,5.74,164.81,164.78,26.0]
["bitfinex","SOLUSD",1749599370558,17.37052979,164.81,164.78,26.0]
["bitfinex","SOLUSD",1749599371570,11.63052979,164.8,164.76,26.0]
["bitfinex","SOLUSD",1749599371895,11.63052979,164.8,164.75,63.23269136]
["bitfinex","SOLUSD",1749599372261,11.63052979,164.8,164.75,37.77269136]
["bitfinex","SOLUSD",1749599372689,11.63052979,164.8,164.75,63.09052979]
["bitfinex","SOLUSD",1749599372862,11.63052979,164.8,164.68,7.69781871]
["bitfinex","SOLUSD",1749599373066,11.63052979,164.76,164.71,11.63052979]
["bitfinex","SOLUSD",1749599373588,11.63052979,164.76,164.71,37.63052979]
["bitfinex","SOLUSD",1749599373973,11.63052979,164.74,164.71,26.0]
["bitfinex","SOLUSD",1749599374281,11.63052979,164.74,164.69,11.63052979]
["bitfinex","SOLUSD",1749599374282,11.63052979,164.74,164.69,25.46]
["bitfinex","SOLUSD",1749599374488,11.63052979,164.74,164.69,63.09052979]
["bitfinex","SOLUSD",1749599374662,6.3664,164.79,164.69,25.46]
["bitfinex","SOLUSD",1749599374863,11.63052979,164.74,164.71,26.0]
["bitfinex","SOLUSD",1749599376288,6.3664,164.79,164.71,26.0]
["bitfinex","SOLUSD",1749599376590,11.63052979,164.74,164.71,26.0]
["bitfinex","SOLUSD",1749599377685,6.3664,164.79,164.68,11.63052979]
["bitfinex","SOLUSD",1749599377686,11.63052979,164.73,164.68,11.63052979]
["bitfinex","SOLUSD",1749599377890,11.63052979,164.73,164.69,26.0]
["bitfinex","SOLUSD",1749599379191,0.14216157,164.78,164.69,26.0]
["bitfinex","SOLUSD",1749599379488,9.63052979,164.73,164.69,26.0]
["bitfinex","SOLUSD",1749599380393,11.63052979,164.72,164.69,26.0]
["bitfinex","SOLUSD",1749599380577,5.74,164.71,164.69,26.0]
["bitfinex","SOLUSD",1749599382396,5.74,164.71,164.69,37.63052979]
["bitfinex","SOLUSD",1749599383108,5.74,164.71,164.7,37.63052979]
["bitfinex","SOLUSD",1749599384112,5.74,164.71,164.7,63.11052979]
["bitfinex","SOLUSD",1749599384484,5.74,164.71,164.7,51.48]
["bitfinex","SOLUSD",1749599384674,5.74,164.71,164.7,63.11052979]
["bitfinex","SOLUSD",1749599386287,5.74,164.71,164.7,51.48]
["bitfinex","SOLUSD",1749599386496,5.74,164.71,164.7,63.11052979]
["bitfinex","SOLUSD",1749599386698,5.74,164.71,164.7,51.48]
["bitfinex","SOLUSD",1749599387889,5.74,164.71,164.7,63.11052979]
["bitfinex","SOLUSD",1749599390404,5.74,164.71,164.7,37.11052979]
["bitfinex","SOLUSD",1749599395910,5.74,164.71,164.7,143.20234022]
["bitfinex","SOLUSD",1749599396097,5.74,164.73,164.72,0.14216157]
["bitfinex","SOLUSD",1749599396296,5.74,164.73,164.72,81.88234022]
["bitfinex","SOLUSD",1749599397015,5.74,164.73,164.72,26.0]
["bitfinex","SOLUSD",1749599397196,5.74,164.73,164.7,25.46]
["bitfinex","SOLUSD",1749599397708,5.74,164.73,164.69,112.90216157]
["bitfinex","SOLUSD",1749599397908,5.74,164.73,164.69,150.53269136]
["bitfinex","SOLUSD",1749599399525,5.74,164.73,164.7,11.63052979]
["bitfinex","SOLUSD",1749599400619,17.37052979,164.73,164.69,37.63052979]
["bitfinex","SOLUSD",1749599400927,5.74,164.73,164.65,18.79181043]
["bitfinex","SOLUSD",1749599401105,5.74,164.73,164.69,11.63052979]
["bitfinex","SOLUSD",1749599401306,5.74,164.73,164.72,30.42234022]
["bitfinex","SOLUSD",1749599401627,5.74,164.73,164.72,55.88234022]
["bitfinex","SOLUSD",1749599403314,5.74,164.73,164.72,67.51287001]
["bitfinex","SOLUSD",1749599403737,5.74,164.73,164.72,55.88234022]
["bitfinex","SOLUSD",1749599406031,5.74,164.73,164.72,143.18234022]
["bitfinex","SOLUSD",1749599407237,5.74,164.73,164.72,131.55181043]
["bitfinex","SOLUSD",1749599407447,5.74,164.73,164.72,87.3]
["bitfinex","SOLUSD",1749599407634,17.37052979,164.73,164.66,18.64964886]
["bitfinex","SOLUSD",1749599407844,17.37052979,164.73,164.68,11.63052979]
["bitfinex","SOLUSD",1749599408137,17.37052979,164.73,164.71,26.0]
["bitfinex","SOLUSD",1749599408314,17.37052979,164.73,164.68,37.09052979]
["bitfinex","SOLUSD",1749599408510,11.63052979,164.72,164.67,11.63052979]
["bitfinex","SOLUSD",1749599408710,11.63052979,164.72,164.68,25.46]
["bitfinex","SOLUSD",1749599408929,11.63052979,164.72,164.67,63.09052979]
["bitfinex","SOLUSD",1749599409130,11.63052979,164.72,164.68,11.63052979]
["bitfinex","SOLUSD",1749599410539,11.63052979,164.72,164.67,26.0]
["bitfinex","SOLUSD",1749599410713,5.74,164.73,164.68,11.63052979]
["bitfinex","SOLUSD",1749599411121,11.63052979,164.72,164.68,11.63052979]
["bitfinex","SOLUSD",1749599412243,5.74,164.73,164.68,11.63052979]
["bitfinex","SOLUSD",1749599412448,11.63052979,164.72,164.68,11.63052979]
["bitfinex","SOLUSD",1749599412950,17.37052979,164.73,164.68,11.63052979]
["bitfinex","SOLUSD",1749599413118,17.37052979,164.73,164.69,11.63052979]
["bitfinex","SOLUSD",1749599414222,17.37052979,164.73,164.67,51.46]
["bitfinex","SOLUSD",1749599414465,17.37052979,164.73,164.68,11.63052979]
["bitfinex","SOLUSD",1749599415625,17.37052979,164.73,164.67,51.46]
["bitfinex","SOLUSD",1749599415860,11.63052979,164.72,164.67,51.46]
["bitfinex","SOLUSD",1749599416156,17.37052979,164.73,164.68,11.63052979]
["bitfinex","SOLUSD",1749599416822,5.74,164.73,164.7,11.63052979]
["bitfinex","SOLUSD",1749599417022,5.74,164.73,164.71,11.63052979]
["bitfinex","SOLUSD",1749599417453,5.74,164.73,164.7,37.63052979]
["bitfinex","SOLUSD",1749599418139,5.74,164.73,164.72,11.63052979]
["bitfinex","SOLUSD",1749599419742,5.74,164.73,164.72,26.0]
["bitfinex","SOLUSD",1749599419923,5.74,164.73,164.72,37.63052979]
["bitfinex","SOLUSD",1749599420447,5.74,164.73,164.72,26.0]
["bitfinex","SOLUSD",1749599420630,5.74,164.73,164.72,37.63052979]
["bitfinex","SOLUSD",1749599420830,5.72,164.73,164.72,37.63052979]
["bitfinex","SOLUSD",1749599421842,5.72,164.73,164.72,26.0]
["bitfinex","SOLUSD",1749599422154,5.72,164.73,164.69,87.3]
["bitfinex","SOLUSD",1749599422358,17.35052979,164.73,164.68,63.09052979]
["bitfinex","SOLUSD",1749599423847,5.72,164.73,164.68,63.09052979]
["bitfinex","SOLUSD",1749599424030,17.35052979,164.73,164.68,63.09052979]
["bitfinex","SOLUSD",1749599424926,17.35052979,164.73,164.69,11.63052979]
["bitfinex","SOLUSD",1749599425328,5.72,164.73,164.69,11.63052979]
["bitfinex","SOLUSD",1749599425664,17.35052979,164.73,164.69,11.63052979]
["bitfinex","SOLUSD",1749599425839,5.72,164.73,164.7,11.63052979]
["bitfinex","SOLUSD",1749599426033,5.72,164.73,164.71,11.63052979]
["bitfinex","SOLUSD",1749599426436,11.63052979,164.75,164.71,11.63052979]
["bitfinex","SOLUSD",1749599426642,5.72,164.74,164.71,11.63052979]
["bitfinex","SOLUSD",1749599426963,5.72,164.74,164.72,37.63052979]
["bitfinex","SOLUSD",1749599427655,5.72,164.74,164.73,11.63052979]
["bitfinex","SOLUSD",1749599428366,1.5576,164.8,164.75,26.0]
["bitfinex","SOLUSD",1749599428525,5.72,164.79,164.7,124.39052979]
["bitfinex","SOLUSD",1749599428726,11.63052979,164.73,164.7,25.46]
["bitfinex","SOLUSD",1749599428929,11.63052979,164.73,164.69,26.0]
["bitfinex","SOLUSD",1749599429445,5.72,164.79,164.69,26.0]
["bitfinex","SOLUSD",1749599429446,11.63052979,164.74,164.69,37.63052979]
["bitfinex","SOLUSD",1749599430932,11.63052979,164.73,164.69,26.0]
["bitfinex","SOLUSD",1749599431338,11.63052979,164.72,164.69,26.0]
["bitfinex","SOLUSD",1749599431539,11.63052979,164.73,164.69,26.0]
["bitfinex","SOLUSD",1749599431856,18.79181043,164.78,164.69,26.0]
["bitfinex","SOLUSD",1749599432030,18.79181043,164.78,164.73,11.63052979]
["bitfinex","SOLUSD",1749599432031,11.63052979,164.78,164.73,11.63052979]
["bitfinex","SOLUSD",1749599432231,11.63052979,164.78,164.73,37.63052979]
["bitfinex","SOLUSD",1749599432540,11.63052979,164.77,164.73,26.0]
["bitfinex","SOLUSD",1749599433052,1.5576,164.8,164.73,26.0]
["bitfinex","SOLUSD",1749599433349,11.63052979,164.77,164.73,26.0]
["bitfinex","SOLUSD",1749599433534,5.72,164.76,164.73,26.0]
["bitfinex","SOLUSD",1749599433943,5.72,164.75,164.73,26.0]
["bitfinex","SOLUSD",1749599434359,11.63052979,164.77,164.73,26.0]
["bitfinex","SOLUSD",1749599434656,5.72,164.76,164.73,26.0]
["bitfinex","SOLUSD",1749599435227,17.35052979,164.76,164.73,26.0]
["bitfinex","SOLUSD",1749599437057,1.5576,164.8,164.73,26.0]
["bitfinex","SOLUSD",1749599437251,11.63052979,164.76,164.73,26.0]
["bitfinex","SOLUSD",1749599438157,5.72,164.75,164.73,26.0]
["bitfinex","SOLUSD",1749599438463,5.72,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749599444945,5.72,164.74,164.7,112.76]
["bitfinex","SOLUSD",1749599445146,17.35052979,164.74,164.73,26.0]
["bitfinex","SOLUSD",1749599446669,17.35052979,164.74,164.7,87.3]
["bitfinex","SOLUSD",1749599447444,17.35052979,164.74,164.69,37.07052979]
["bitfinex","SOLUSD",1749599448067,5.72,164.74,164.7,11.63052979]
["bitfinex","SOLUSD",1749599448244,5.72,164.74,164.71,11.63052979]
["bitfinex","SOLUSD",1749599448658,5.72,164.74,164.7,26.0]
["bitfinex","SOLUSD",1749599448858,5.72,164.74,164.72,11.63052979]
["bitfinex","SOLUSD",1749599449061,5.72,164.74,164.7,26.0]
["bitfinex","SOLUSD",1749599449266,5.72,164.74,164.71,11.63052979]
["bitfinex","SOLUSD",1749599449469,5.72,164.74,164.72,11.63052979]
["bitfinex","SOLUSD",1749599450768,5.72,164.74,164.71,37.07052979]
["bitfinex","SOLUSD",1749599451151,11.63052979,164.73,164.67,105.94964886]
["bitfinex","SOLUSD",1749599451353,11.63052979,164.73,164.71,26.0]
["bitfinex","SOLUSD",1749599451554,5.72,164.74,164.71,37.63052979]
["bitfinex","SOLUSD",1749599452079,5.72,164.74,164.72,11.63052979]
["bitfinex","SOLUSD",1749599454973,5.72,164.74,164.71,37.63052979]
["bitfinex","SOLUSD",1749599458272,5.72,164.74,164.73,37.63052979]
["bitfinex","SOLUSD",1749599461255,11.63052979,164.8,164.73,56.42234022]
["bitfinex","SOLUSD",1749599461456,153.3244,164.85,164.73,56.42234022]
["bitfinex","SOLUSD",1749599461457,5.72,164.79,164.77,37.63052979]
["bitfinex","SOLUSD",1749599462357,5.72,164.79,164.77,26.0]
["bitfinex","SOLUSD",1749599462574,17.35052979,164.79,164.74,138.74]
["bitfinex","SOLUSD",1749599462758,17.35052979,164.79,164.74,150.37052979]
["bitfinex","SOLUSD",1749599463072,17.35052979,164.79,164.75,11.63052979]
["bitfinex","SOLUSD",1749599463248,5.72,164.79,164.75,11.63052979]
["bitfinex","SOLUSD",1749599464576,5.72,164.79,164.76,11.63052979]
["bitfinex","SOLUSD",1749599464763,5.72,164.79,164.77,37.63052979]
["bitfinex","SOLUSD",1749599465184,5.72,164.79,164.77,26.0]
["bitfinex","SOLUSD",1749599466755,17.35052979,164.79,164.76,25.44]
["bitfinex","SOLUSD",1749599467009,17.35052979,164.79,164.75,87.3]
["bitfinex","SOLUSD",1749599467485,5.72,164.79,164.75,98.93052979]
["bitfinex","SOLUSD",1749599468162,5.72,164.79,164.76,11.63052979]
["bitfinex","SOLUSD",1749599468589,5.72,164.79,164.75,87.3]
["bitfinex","SOLUSD",1749599468764,5.72,164.79,164.76,11.63052979]
["bitfinex","SOLUSD",1749599469594,5.72,164.79,164.75,87.3]
["bitfinex","SOLUSD",1749599469879,5.72,164.79,164.76,11.63052979]
["bitfinex","SOLUSD",1749599470281,11.63052979,164.78,164.75,87.3]
["bitfinex","SOLUSD",1749599470471,11.63052979,164.76,164.71,98.93052979]
["bitfinex","SOLUSD",1749599470683,11.63052979,164.76,164.71,37.07052979]
["bitfinex","SOLUSD",1749599470864,11.63052979,164.78,164.74,26.0]
["bitfinex","SOLUSD",1749599471055,11.63052979,164.78,164.74,37.63052979]
["bitfinex","SOLUSD",1749599471373,5.72,164.79,164.74,37.63052979]
["bitfinex","SOLUSD",1749599471578,11.63052979,164.78,164.74,26.0]
["bitfinex","SOLUSD",1749599474511,11.63052979,164.77,164.74,26.0]
["bitfinex","SOLUSD",1749599474674,7.3678,164.79,164.71,51.44]
["bitfinex","SOLUSD",1749599474991,11.63052979,164.76,164.71,63.07052979]
["bitfinex","SOLUSD",1749599475365,7.3678,164.79,164.72,11.63052979]
["bitfinex","SOLUSD",1749599477500,5.72,164.75,164.73,11.63052979]
["bitfinex","SOLUSD",1749599478790,5.72,164.75,164.72,37.07052979]
["bitfinex","SOLUSD",1749599479087,5.72,164.75,164.73,11.63052979]
["bitfinex","SOLUSD",1749599479793,5.72,164.75,164.74,11.63052979]
["bitfinex","SOLUSD",1749599480098,5.72,164.75,164.74,37.63052979]
["bitfinex","SOLUSD",1749599481470,5.72,164.75,164.74,63.07052979]
["bitfinex","SOLUSD",1749599482197,11.63052979,164.79,164.74,63.07052979]
["bitfinex","SOLUSD",1749599482383,5.7,164.75,164.74,63.07052979]
["bitfinex","SOLUSD",1749599482581,5.7,164.75,164.74,51.44]
["bitfinex","SOLUSD",1749599482787,5.7,164.75,164.74,26.0]
["bitfinex","SOLUSD",1749599482987,5.7,164.75,164.72,112.74]
["bitfinex","SOLUSD",1749599483176,5.7,164.75,164.72,87.3]
["bitfinex","SOLUSD",1749599484784,5.7,164.75,164.72,98.93052979]
["bitfinex","SOLUSD",1749599485488,5.7,164.75,164.72,87.3]
["bitfinex","SOLUSD",1749599485786,5.7,164.75,164.73,11.63052979]
["bitfinex","SOLUSD",1749599486196,5.7,164.75,164.72,11.63052979]
["bitfinex","SOLUSD",1749599486397,5.7,164.75,164.73,11.63052979]
["bitfinex","SOLUSD",1749599486896,5.7,164.75,164.74,11.63052979]
["bitfinex","SOLUSD",1749599487493,5.7,164.75,164.73,25.42]
["bitfinex","SOLUSD",1749599487694,5.7,164.75,164.74,11.63052979]
["bitfinex","SOLUSD",1749599488990,5.7,164.75,164.73,25.42]
["bitfinex","SOLUSD",1749599489182,5.7,164.75,164.74,11.63052979]
["bitfinex","SOLUSD",1749599490186,5.7,164.75,164.74,30.28017865]
["bitfinex","SOLUSD",1749599490378,5.7,164.75,164.74,56.42234022]
["bitfinex","SOLUSD",1749599490584,5.7,164.75,164.74,56.28017865]
["bitfinex","SOLUSD",1749599490970,5.7,164.75,164.74,56.42234022]
["bitfinex","SOLUSD",1749599491895,5.7,164.75,164.74,143.72234022]
["bitfinex","SOLUSD",1749599493697,5.7,164.75,164.74,132.09181043]
["bitfinex","SOLUSD",1749599494002,5.7,164.75,164.74,143.72234022]
["bitfinex","SOLUSD",1749599496695,5.7,164.75,164.74,26.0]
["bitfinex","SOLUSD",1749599497609,5.7,164.75,164.74,37.63052979]
["bitfinex","SOLUSD",1749599497978,5.7,164.75,164.74,26.0]
["bitfinex","SOLUSD",1749599498309,5.7,164.75,164.74,56.42234022]
["bitfinex","SOLUSD",1749599498516,1.539,164.84,164.77,18.64964886]
["bitfinex","SOLUSD",1749599498682,11.63052979,164.82,164.78,37.05052979]
["bitfinex","SOLUSD",1749599499180,17.33052979,164.83,164.78,37.05052979]
["bitfinex","SOLUSD",1749599499590,5.7,164.83,164.79,30.28017865]
["bitfinex","SOLUSD",1749599499787,26.0,164.85,164.79,30.28017865]
["bitfinex","SOLUSD",1749599500097,17.33052979,164.84,164.8,11.63052979]
["bitfinex","SOLUSD",1749599500483,5.7,164.84,164.81,11.63052979]
["bitfinex","SOLUSD",1749599501207,5.7,164.84,164.81,30.28017865]
["bitfinex","SOLUSD",1749599501584,17.33052979,164.84,164.8,25.42]
["bitfinex","SOLUSD",1749599501802,17.33052979,164.84,164.79,70.06964886]
["bitfinex","SOLUSD",1749599501803,11.63052979,164.83,164.79,70.06964886]
["bitfinex","SOLUSD",1749599502007,17.33052979,164.84,164.79,81.70017865]
["bitfinex","SOLUSD",1749599502391,17.33052979,164.84,164.79,70.06964886]
["bitfinex","SOLUSD",1749599502596,11.63052979,164.83,164.79,70.06964886]
["bitfinex","SOLUSD",1749599503399,11.63052979,164.83,164.79,44.06964886]
["bitfinex","SOLUSD",1749599503911,11.63052979,164.83,164.79,18.64964886]
["bitfinex","SOLUSD",1749599504322,11.63052979,164.8,164.74,15.67099214]
["bitfinex","SOLUSD",1749599504482,11.63052979,164.78,164.74,44.06964886]
["bitfinex","SOLUSD",1749599504688,1.6016,164.82,164.74,44.06964886]
["bitfinex","SOLUSD",1749599504886,1.6016,164.82,164.74,55.70017865]
["bitfinex","SOLUSD",1749599505104,11.63052979,164.78,164.75,26.0]
["bitfinex","SOLUSD",1749599505410,11.63052979,164.78,164.74,55.70017865]
["bitfinex","SOLUSD",1749599505713,11.63052979,164.78,164.75,26.0]
["bitfinex","SOLUSD",1749599506096,5.7,164.77,164.76,26.0]
["bitfinex","SOLUSD",1749599511618,5.7,164.77,164.76,37.63052979]
["bitfinex","SOLUSD",1749599512005,5.7,164.77,164.76,26.0]
["bitfinex","SOLUSD",1749599513112,17.33052979,164.77,164.73,138.72]
["bitfinex","SOLUSD",1749599513312,1.6016,164.82,164.77,26.0]
["bitfinex","SOLUSD",1749599513512,17.33052979,164.81,164.77,26.0]
["bitfinex","SOLUSD",1749599513834,5.7,164.81,164.78,18.64964886]
["bitfinex","SOLUSD",1749599514010,11.63052979,164.87,164.81,18.64964886]
["bitfinex","SOLUSD",1749599514215,5.7,164.86,164.82,11.63052979]
["bitfinex","SOLUSD",1749599514621,5.7,164.86,164.81,44.06964886]
["bitfinex","SOLUSD",1749599514622,5.7,164.86,164.83,11.63052979]
["bitfinex","SOLUSD",1749599515032,5.7,164.86,164.81,44.06964886]
["bitfinex","SOLUSD",1749599515223,5.7,164.86,164.83,11.63052979]
["bitfinex","SOLUSD",1749599515930,5.7,164.86,164.81,44.06964886]
["bitfinex","SOLUSD",1749599516227,5.7,164.86,164.84,11.63052979]
["bitfinex","SOLUSD",1749599517318,5.7,164.86,164.83,37.05052979]
["bitfinex","SOLUSD",1749599519343,5.7,164.86,164.84,11.63052979]
["bitfinex","SOLUSD",1749599523140,5.7,164.86,164.85,81.82234022]
["bitfinex","SOLUSD",1749599523319,5.7,164.86,164.85,70.19181043]
["bitfinex","SOLUSD",1749599523518,5.7,164.86,164.85,26.0]
["bitfinex","SOLUSD",1749599524540,5.7,164.86,164.85,37.63052979]
["bitfinex","SOLUSD",1749599524749,5.7,164.86,164.85,26.0]
["bitfinex","SOLUSD",1749599525038,5.7,164.86,164.83,26.0]
["bitfinex","SOLUSD",1749599525236,5.7,164.86,164.84,37.63052979]
["bitfinex","SOLUSD",1749599525820,5.7,164.86,164.84,26.0]
["bitfinex","SOLUSD",1749599527068,5.7,164.86,164.84,37.63052979]
["bitfinex","SOLUSD",1749599527227,5.7,164.86,164.83,11.63052979]
["bitfinex","SOLUSD",1749599528546,5.7,164.86,164.84,11.63052979]
["bitfinex","SOLUSD",1749599529929,5.7,164.86,164.85,11.63052979]
["bitfinex","SOLUSD",1749599531834,5.7,164.86,164.83,25.4]
["bitfinex","SOLUSD",1749599532025,5.7,164.86,164.82,124.33052979]
["bitfinex","SOLUSD",1749599533049,11.63052979,164.83,164.79,98.93052979]
["bitfinex","SOLUSD",1749599533423,5.7,164.86,164.79,11.63052979]
["bitfinex","SOLUSD",1749599533728,11.63052979,164.83,164.79,11.63052979]
["bitfinex","SOLUSD",1749599534031,11.63052979,164.83,164.81,26.0]
["bitfinex","SOLUSD",1749599535842,11.63052979,164.83,164.79,11.63052979]
["bitfinex","SOLUSD",1749599538330,11.63052979,164.84,164.79,11.63052979]
["bitfinex","SOLUSD",1749599542155,11.63052979,164.83,164.79,11.63052979]
["bitfinex","SOLUSD",1749599542655,11.63052979,164.84,164.79,11.63052979]
["bitfinex","SOLUSD",1749599542845,11.63052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599543043,7.2534,164.86,164.79,18.64964886]
["bitfinex","SOLUSD",1749599543241,11.63052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599544153,11.63052979,164.84,164.8,11.63052979]
["bitfinex","SOLUSD",1749599544764,11.63052979,164.84,164.79,18.64964886]
["bitfinex","SOLUSD",1749599544931,11.63052979,164.83,164.79,18.64964886]
["bitfinex","SOLUSD",1749599545137,11.63052979,164.83,164.79,30.28017865]
["bitfinex","SOLUSD",1749599545337,11.63052979,164.84,164.8,11.63052979]
["bitfinex","SOLUSD",1749599547252,17.33052979,164.86,164.81,11.63052979]
["bitfinex","SOLUSD",1749599547446,5.7,164.86,164.83,11.63052979]
["bitfinex","SOLUSD",1749599547642,5.7,164.86,164.84,11.63052979]
["bitfinex","SOLUSD",1749599548061,5.7,164.86,164.85,11.63052979]
["bitfinex","SOLUSD",1749599548468,5.7,164.86,164.82,44.04964886]
["bitfinex","SOLUSD",1749599548768,5.7,164.86,164.85,11.63052979]
["bitfinex","SOLUSD",1749599550776,5.7,164.86,164.82,44.04964886]
["bitfinex","SOLUSD",1749599550944,5.7,164.86,164.85,11.63052979]
["bitfinex","SOLUSD",1749599551453,5.7,164.86,164.84,11.63052979]
["bitfinex","SOLUSD",1749599552175,5.7,164.86,164.82,44.04964886]
["bitfinex","SOLUSD",1749599552358,5.7,164.86,164.82,37.03052979]
["bitfinex","SOLUSD",1749599553272,17.33052979,164.86,164.81,11.63052979]
["bitfinex","SOLUSD",1749599555274,11.63052979,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599555481,11.63052979,164.83,164.77,6.0648]
["bitfinex","SOLUSD",1749599555669,11.63052979,164.83,164.78,56.28017865]
["bitfinex","SOLUSD",1749599556566,11.63052979,164.83,164.78,26.0]
["bitfinex","SOLUSD",1749599556768,11.63052979,164.83,164.78,37.63052979]
["bitfinex","SOLUSD",1749599558052,11.63052979,164.81,164.78,26.0]
["bitfinex","SOLUSD",1749599558257,11.63052979,164.81,164.76,38.67852979]
["bitfinex","SOLUSD",1749599558258,11.63052979,164.81,164.76,37.03052979]
["bitfinex","SOLUSD",1749599558457,11.63052979,164.81,164.76,11.63052979]
["bitfinex","SOLUSD",1749599559565,1.621,164.85,164.76,11.63052979]
["bitfinex","SOLUSD",1749599559878,11.63052979,164.81,164.76,11.63052979]
["bitfinex","SOLUSD",1749599560667,11.63052979,164.81,164.75,70.04964886]
["bitfinex","SOLUSD",1749599560869,11.63052979,164.81,164.76,11.63052979]
["bitfinex","SOLUSD",1749599562785,11.63052979,164.8,164.76,11.63052979]
["bitfinex","SOLUSD",1749599564079,11.63052979,164.78,164.75,26.0]
["bitfinex","SOLUSD",1749599564606,11.63052979,164.79,164.75,26.0]
["bitfinex","SOLUSD",1749599565385,11.63052979,164.79,164.75,37.63052979]
["bitfinex","SOLUSD",1749599565970,11.63052979,164.8,164.75,37.63052979]
["bitfinex","SOLUSD",1749599566289,11.63052979,164.82,164.77,11.63052979]
["bitfinex","SOLUSD",1749599566474,17.33052979,164.81,164.77,11.63052979]
["bitfinex","SOLUSD",1749599567790,17.33052979,164.81,164.76,11.63052979]
["bitfinex","SOLUSD",1749599570573,5.7,164.81,164.76,11.63052979]
["bitfinex","SOLUSD",1749599570770,17.33052979,164.81,164.76,11.63052979]
["bitfinex","SOLUSD",1749599570985,5.7,164.8,164.76,11.63052979]
["bitfinex","SOLUSD",1749599572389,5.7,164.8,164.77,11.63052979]
["bitfinex","SOLUSD",1749599572685,5.7,164.8,164.76,11.63052979]
["bitfinex","SOLUSD",1749599573072,5.7,164.79,164.78,26.0]
["bitfinex","SOLUSD",1749599573280,11.63052979,164.87,164.79,18.64964886]
["bitfinex","SOLUSD",1749599573591,5.7,164.86,164.82,11.63052979]
["bitfinex","SOLUSD",1749599574095,17.33052979,164.86,164.82,11.63052979]
["bitfinex","SOLUSD",1749599574786,5.7,164.86,164.82,11.63052979]
["bitfinex","SOLUSD",1749599577810,5.7,164.86,164.79,18.64964886]
["bitfinex","SOLUSD",1749599577986,5.7,164.86,164.82,11.63052979]
["bitfinex","SOLUSD",1749599579078,5.7,164.86,164.83,11.63052979]
["bitfinex","SOLUSD",1749599580195,5.7,164.86,164.79,105.94964886]
["bitfinex","SOLUSD",1749599580196,5.7,164.86,164.84,11.63052979]
["bitfinex","SOLUSD",1749599583284,5.7,164.86,164.83,11.63052979]
["bitfinex","SOLUSD",1749599583603,5.7,164.86,164.84,11.63052979]
["bitfinex","SOLUSD",1749599586996,5.7,164.86,164.83,11.63052979]
["bitfinex","SOLUSD",1749599587878,5.7,164.86,164.84,11.63052979]
["bitfinex","SOLUSD",1749599589583,5.7,164.86,164.81,138.7]
["bitfinex","SOLUSD",1749599589782,5.7,164.86,164.82,18.64964886]
["bitfinex","SOLUSD",1749599590199,5.7,164.86,164.78,9.50427343]
["bitfinex","SOLUSD",1749599590200,11.63052979,164.83,164.78,7.97317343]
["bitfinex","SOLUSD",1749599590401,11.63052979,164.83,164.78,11.63052979]
["bitfinex","SOLUSD",1749599590708,11.63052979,164.83,164.78,37.63052979]
["bitfinex","SOLUSD",1749599591005,11.63052979,164.83,164.79,11.63052979]
["bitfinex","SOLUSD",1749599591490,17.33052979,164.86,164.81,11.63052979]
["bitfinex","SOLUSD",1749599591687,11.63052979,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599592284,11.63052979,164.83,164.8,26.0]
["bitfinex","SOLUSD",1749599592491,11.63052979,164.84,164.8,26.0]
["bitfinex","SOLUSD",1749599592686,11.63052979,164.84,164.8,37.63052979]
["bitfinex","SOLUSD",1749599592880,5.7,164.86,164.8,37.63052979]
["bitfinex","SOLUSD",1749599593107,5.7,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749599593408,5.7,164.85,164.84,37.63052979]
["bitfinex","SOLUSD",1749599594400,5.7,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749599594624,5.7,164.85,164.84,37.63052979]
["bitfinex","SOLUSD",1749599595414,5.7,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749599595910,5.7,164.85,164.84,37.63052979]
["bitfinex","SOLUSD",1749599596584,5.7,164.85,164.82,11.63052979]
["bitfinex","SOLUSD",1749599596901,5.7,164.85,164.8,9.31371871]
["bitfinex","SOLUSD",1749599596902,17.33052979,164.85,164.8,37.63052979]
["bitfinex","SOLUSD",1749599597086,17.33052979,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599597289,5.7,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599597504,5.7,164.85,164.8,26.0]
["bitfinex","SOLUSD",1749599597713,5.7,164.85,164.82,11.63052979]
["bitfinex","SOLUSD",1749599598086,5.7,164.85,164.84,11.63052979]
["bitfinex","SOLUSD",1749599598588,5.7,164.85,164.84,37.63052979]
["bitfinex","SOLUSD",1749599603503,5.7,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749599603794,5.7,164.85,164.84,37.63052979]
["bitfinex","SOLUSD",1749599604810,5.7,164.85,164.84,26.0]
["bitfinex","SOLUSD",1749599605435,5.7,164.85,164.8,7.97317343]
["bitfinex","SOLUSD",1749599605436,17.33052979,164.85,164.8,7.97317343]
["bitfinex","SOLUSD",1749599605720,11.63052979,164.83,164.78,37.01052979]
["bitfinex","SOLUSD",1749599606719,11.63052979,164.83,164.78,63.01052979]
["bitfinex","SOLUSD",1749599607429,11.63052979,164.83,164.78,51.38]
["bitfinex","SOLUSD",1749599607596,11.63052979,164.83,164.78,63.01052979]
["bitfinex","SOLUSD",1749599607794,11.63052979,164.83,164.78,37.63052979]
["bitfinex","SOLUSD",1749599607993,11.63052979,164.83,164.78,26.0]
["bitfinex","SOLUSD",1749599608221,11.63052979,164.83,164.78,37.63052979]
["bitfinex","SOLUSD",1749599609514,11.63052979,164.82,164.78,37.63052979]
["bitfinex","SOLUSD",1749599611817,11.63052979,164.83,164.78,26.0]
["bitfinex","SOLUSD",1749599612002,11.63052979,164.83,164.78,37.63052979]
["bitfinex","SOLUSD",1749599612913,11.63052979,164.82,164.78,26.0]
["bitfinex","SOLUSD",1749599613206,11.63052979,164.81,164.78,26.0]
["bitfinex","SOLUSD",1749599613927,5.7,164.85,164.78,26.0]
["bitfinex","SOLUSD",1749599614242,5.7,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599614523,17.33052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599614708,17.33052979,164.85,164.82,11.63052979]
["bitfinex","SOLUSD",1749599614709,5.7,164.85,164.82,11.63052979]
["bitfinex","SOLUSD",1749599615106,5.7,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599616018,5.7,164.85,164.79,25.38]
["bitfinex","SOLUSD",1749599616326,5.7,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599617013,17.33052979,164.85,164.79,25.38]
["bitfinex","SOLUSD",1749599617220,17.33052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599617530,11.63052979,164.83,164.79,37.01052979]
["bitfinex","SOLUSD",1749599617728,11.63052979,164.84,164.79,37.01052979]
["bitfinex","SOLUSD",1749599618022,17.33052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599618518,11.63052979,164.84,164.79,37.01052979]
["bitfinex","SOLUSD",1749599619024,11.63052979,164.84,164.8,11.63052979]
["bitfinex","SOLUSD",1749599619934,17.33052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599620901,5.7,164.85,164.82,11.63052979]
["bitfinex","SOLUSD",1749599621327,5.7,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599622204,17.33052979,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599623528,17.33052979,164.85,164.79,25.38]
["bitfinex","SOLUSD",1749599623832,17.33052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599624926,11.63052979,164.84,164.8,11.63052979]
["bitfinex","SOLUSD",1749599625140,11.63052979,164.84,164.79,37.01052979]
["bitfinex","SOLUSD",1749599625322,11.63052979,164.84,164.8,11.63052979]
["bitfinex","SOLUSD",1749599626232,11.63052979,164.84,164.79,37.01052979]
["bitfinex","SOLUSD",1749599627535,5.7,164.85,164.79,37.01052979]
["bitfinex","SOLUSD",1749599627730,11.63052979,164.84,164.79,37.01052979]
["bitfinex","SOLUSD",1749599628817,11.63052979,164.84,164.79,11.63052979]
["bitfinex","SOLUSD",1749599629851,5.7,164.85,164.77,1.5635]
["bitfinex","SOLUSD",1749599629852,11.63052979,164.82,164.77,1.5635]
["bitfinex","SOLUSD",1749599630024,5.7,164.85,164.8,37.63052979]
["bitfinex","SOLUSD",1749599630330,17.33052979,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599630539,5.7,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599631136,5.7,164.85,164.8,37.63052979]
["bitfinex","SOLUSD",1749599631340,17.33052979,164.85,164.8,37.63052979]
["bitfinex","SOLUSD",1749599632810,17.33052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599633723,5.7,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599633932,5.7,164.85,164.83,11.63052979]
["bitfinex","SOLUSD",1749599636141,5.7,164.85,164.82,11.63052979]
["bitfinex","SOLUSD",1749599639721,5.7,164.85,164.8,25.36]
["bitfinex","SOLUSD",1749599639931,11.63052979,164.84,164.8,25.36]
["bitfinex","SOLUSD",1749599641020,11.63052979,164.84,164.79,11.63052979]
["bitfinex","SOLUSD",1749599643130,17.33052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599643438,5.7,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599643637,17.33052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599644743,5.7,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599645338,5.7,164.85,164.81,11.63052979]
["bitfinex","SOLUSD",1749599645844,5.7,164.85,164.82,11.63052979]
["bitfinex","SOLUSD",1749599646544,5.7,164.85,164.83,11.63052979]
["bitfinex","SOLUSD",1749599646928,5.7,164.85,164.82,25.36]
["bitfinex","SOLUSD",1749599646929,5.7,164.85,164.84,11.63052979]
["bitfinex","SOLUSD",1749599647123,5.7,164.85,164.82,25.36]
["bitfinex","SOLUSD",1749599647346,5.7,164.85,164.78,44.64964886]
["bitfinex","SOLUSD",1749599647347,11.63052979,164.84,164.78,44.64964886]
["bitfinex","SOLUSD",1749599647548,11.63052979,164.84,164.78,55.64017865]
["bitfinex","SOLUSD",1749599648050,5.7,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599648246,5.7,164.85,164.78,44.00964886]
["bitfinex","SOLUSD",1749599648464,17.33052979,164.85,164.8,11.63052979]
["bitfinex","SOLUSD",1749599648936,17.33052979,164.85,164.79,11.63052979]
["bitfinex","SOLUSD",1749599649137,11.63052979,164.84,164.79,11.63052979]
["bitfinex","SOLUSD",1749599649938,11.63052979,164.83,164.79,26.0]
["bitfinex","SOLUSD",1749599650448,11.63052979,164.82,164.79,26.0]
["bitfinex","SOLUSD",1749599650656,11.63052979,164.81,164.76,11.63052979]
["bitfinex","SOLUSD",1749599651237,11.63052979,164.81,164.76,37.63052979]
["bitfinex","SOLUSD",1749599652151,7.3471,164.85,164.76,37.63052979]
["bitfinex","SOLUSD",1749599652351,11.63052979,164.81,164.76,37.63052979]
["bitfinex","SOLUSD",1749599652556,7.3471,164.85,164.76,37.63052979]
["bitfinex","SOLUSD",1749599652739,11.63052979,164.81,164.76,37.63052979]
["bitfinex","SOLUSD",1749599653954,11.63052979,164.82,164.77,11.63052979]
["bitfinex","SOLUSD",1749599655851,11.63052979,164.82,164.77,11.63052979]
["bitfinex","SOLUSD",1749599656153,7.3471,164.85,164.78,11.63052979]
["bitfinex","SOLUSD",1749599656354,11.63052979,164.83,164.77,18.64964886]
["bitfinex","SOLUSD",1749599656557,11.63052979,164.83,164.76,26.0]
["bitfinex","SOLUSD",1749599656558,11.63052979,164.84,164.79,11.63052979]
["bitfinex","SOLUSD",1749599656962,11.63052979,164.83,164.78,11.63052979]
["bitfinex","SOLUSD",1749599657558,11.63052979,164.82,164.76,26.0]
["bitfinex","SOLUSD",1749599657756,11.63052979,164.82,164.77,11.63052979]
["bitfinex","SOLUSD",1749599657960,7.3471,164.85,164.77,11.63052979]
["bitfinex","SOLUSD",1749599658145,11.63052979,164.82,164.77,11.63052979]
["bitfinex","SOLUSD",1749599659235,11.63052979,164.82,164.76,26.0]
["bitfinex","SOLUSD",1749599659557,17.31052979,164.81,164.76,37.63052979]
["bitfinex","SOLUSD",1749599660141,5.68,164.81,164.77,11.63052979]
["bitfinex","SOLUSD",1749599662033,17.31052979,164.81,164.76,37.63052979]
["bitfinex","SOLUSD",1749599662637,17.31052979,164.81,164.76,26.0]
["bitfinex","SOLUSD",1749599662840,17.31052979,164.81,164.76,37.63052979]
["bitfinex","SOLUSD",1749599663652,17.31052979,164.81,164.76,26.0]
["bitfinex","SOLUSD",1749599663853,17.31052979,164.81,164.76,37.63052979]
["bitfinex","SOLUSD",1749599664536,11.63052979,164.8,164.75,11.63052979]
["bitfinex","SOLUSD",1749599664736,5.68,164.81,164.73,11.63052979]
["bitfinex","SOLUSD",1749599664737,11.63052979,164.78,164.73,11.63052979]
["bitfinex","SOLUSD",1749599664947,11.63052979,164.77,164.72,45.03632979]
["bitfinex","SOLUSD",1749599665240,11.63052979,164.78,164.73,11.63052979]
["bitfinex","SOLUSD",1749599665661,11.63052979,164.78,164.71,69.98964886]
["bitfinex","SOLUSD",1749599665867,11.63052979,164.78,164.73,11.63052979]
["bitfinex","SOLUSD",1749599666654,11.63052979,164.77,164.71,69.98964886]
["bitfinex","SOLUSD",1749599666847,11.63052979,164.77,164.72,11.63052979]
["bitfinex","SOLUSD",1749599667164,11.63052979,164.78,164.73,11.63052979]
["bitfinex","SOLUSD",1749599667964,5.68,164.81,164.73,11.63052979]
["bitfinex","SOLUSD",1749599668172,11.63052979,164.77,164.73,11.63052979]
["bitfinex","SOLUSD",1749599669760,5.68,164.81,164.71,26.0]
["bitfinex","SOLUSD",1749599669761,11.63052979,164.75,164.71,26.0]
["bitfinex","SOLUSD",1749599669963,11.63052979,164.72,164.68,11.63052979]
["bitfinex","SOLUSD",1749599670146,5.66,164.71,164.68,37.63052979]
["bitfinex","SOLUSD",1749599671873,5.66,164.71,164.68,26.0]
["bitfinex","SOLUSD",1749599672076,5.66,164.71,164.68,37.63052979]
["bitfinex","SOLUSD",1749599672449,5.66,164.71,164.67,11.63052979]
["bitfinex","SOLUSD",1749599672659,5.66,164.71,164.68,11.63052979]
["bitfinex","SOLUSD",1749599673660,5.66,164.71,164.7,11.63052979]
["bitfinex","SOLUSD",1749599674554,5.66,164.71,164.7,37.63052979]
["bitfinex","SOLUSD",1749599674865,13.18362979,164.78,164.7,37.63052979]
["bitfinex","SOLUSD",1749599675066,5.66,164.77,164.73,11.63052979]
["bitfinex","SOLUSD",1749599675269,13.18362979,164.78,164.73,11.63052979]
["bitfinex","SOLUSD",1749599675466,5.66,164.77,164.73,11.63052979]
["bitfinex","SOLUSD",1749599675664,5.66,164.77,164.7,26.0]
["bitfinex","SOLUSD",1749599675665,5.66,164.77,164.74,11.63052979]
["bitfinex","SOLUSD",1749599675968,5.66,164.77,164.75,11.63052979]
["bitfinex","SOLUSD",1749599678653,5.66,164.77,164.72,25.34]
["bitfinex","SOLUSD",1749599678851,5.66,164.77,164.75,11.63052979]
["bitfinex","SOLUSD",1749599682456,5.66,164.77,164.72,25.34]
["bitfinex","SOLUSD",1749599682955,5.66,164.77,164.75,11.65645575]
["bitfinex","SOLUSD",1749599683975,5.66,164.77,164.74,11.65645575]
["bitfinex","SOLUSD",1749599684281,5.66,164.77,164.75,11.65645575]
["bitfinex","SOLUSD",1749599686059,5.66,164.77,164.76,11.65645575]
["bitfinex","SOLUSD",1749599686658,5.66,164.77,164.75,11.65645575]
["bitfinex","SOLUSD",1749599687672,5.66,164.77,164.72,25.34]
["bitfinex","SOLUSD",1749599687977,5.66,164.77,164.74,11.65645575]
["bitfinex","SOLUSD",1749599688285,5.66,164.77,164.75,11.65645575]
["bitfinex","SOLUSD",1749599691970,5.66,164.77,164.72,25.34]
["bitfinex","SOLUSD",1749599692207,5.66,164.77,164.73,11.65645575]
["bitfinex","SOLUSD",1749599692382,5.66,164.77,164.74,11.65645575]
["bitfinex","SOLUSD",1749599692889,5.66,164.77,164.75,11.65645575]
["bitfinex","SOLUSD",1749599696891,5.66,164.77,164.74,11.65645575]
["bitfinex","SOLUSD",1749599697071,5.66,164.77,164.73,11.65645575]
["bitfinex","SOLUSD",1749599697686,5.66,164.77,164.72,25.34]
["bitfinex","SOLUSD",1749599697896,5.66,164.77,164.74,11.65645575]
["bitfinex","SOLUSD",1749599701598,5.66,164.77,164.74,26.0]
["bitfinex","SOLUSD",1749599701769,5.66,164.77,164.74,37.65645575]
["bitfinex","SOLUSD",1749599702671,5.66,164.77,164.75,11.65645575]
["bitfinex","SOLUSD",1749599704781,5.66,164.77,164.74,26.0]
["bitfinex","SOLUSD",1749599704990,5.66,164.77,164.75,11.65645575]
["bitfinex","SOLUSD",1749599707804,5.66,164.77,164.74,26.0]
["bitfinex","SOLUSD",1749599708299,17.31645575,164.77,164.74,26.0]
["bitfinex","SOLUSD",1749599709095,5.66,164.77,164.75,11.65645575]
["bitfinex","SOLUSD",1749599710693,5.66,164.77,164.76,11.65645575]
["bitfinex","SOLUSD",1749599725299,5.66,164.77,164.76,7.45631389]
["bitfinex","SOLUSD",1749599725617,5.66,164.77,164.76,26.10596275]
["bitfinex","SOLUSD",1749599726121,27.5531,164.87,164.76,26.10596275]
["bitfinex","SOLUSD",1749599726122,5.64,164.78,164.77,18.64964886]
["bitfinex","SOLUSD",1749599726316,5.64,164.78,164.77,51.42596275]
["bitfinex","SOLUSD",1749599727294,5.64,164.78,164.77,55.61791047]
["bitfinex","SOLUSD",1749599730805,5.64,164.78,164.77,55.76007204]
["bitfinex","SOLUSD",1749599731116,5.64,164.78,164.77,151.03324547]
["bitfinex","SOLUSD",1749599731535,5.64,164.78,164.77,158.73106418]
["bitfinex","SOLUSD",1749599732309,11.64826161,164.88,164.77,158.73106418]
["bitfinex","SOLUSD",1749599732532,5.64,164.81,164.8,56.44007204]
["bitfinex","SOLUSD",1749599732702,5.64,164.81,164.8,169.04007204]
["bitfinex","SOLUSD",1749599732910,5.64,164.81,164.8,177.01324547]
["bitfinex","SOLUSD",1749599733621,5.64,164.81,164.8,188.66150708]
["bitfinex","SOLUSD",1749599734336,5.64,164.84,164.83,26.0]
["bitfinex","SOLUSD",1749599734503,5.64,164.84,164.83,63.09042318]
["bitfinex","SOLUSD",1749599736606,5.64,164.87,164.85,0.14216157]
["bitfinex","SOLUSD",1749599736815,5.64,164.87,164.86,81.59791047]
["bitfinex","SOLUSD",1749599738309,5.64,164.87,164.86,26.0]
["bitfinex","SOLUSD",1749599738504,5.64,164.87,164.86,37.64826161]
["bitfinex","SOLUSD",1749599741238,5.64,164.87,164.86,11.64826161]
["bitfinex","SOLUSD",1749599747920,5.64,164.87,164.85,11.64826161]
["bitfinex","SOLUSD",1749599748538,5.64,164.87,164.84,11.64826161]
["bitfinex","SOLUSD",1749599748719,5.64,164.87,164.85,11.64826161]
["bitfinex","SOLUSD",1749599748918,5.64,164.87,164.81,120.57317343]
["bitfinex","SOLUSD",1749599748919,5.64,164.87,164.82,18.64964886]
["bitfinex","SOLUSD",1749599749141,5.64,164.87,164.86,11.64826161]
["bitfinex","SOLUSD",1749599749916,5.64,164.87,164.82,26.62282229]
["bitfinex","SOLUSD",1749599750227,5.64,164.87,164.86,11.64826161]
["bitfinex","SOLUSD",1749599756632,5.64,164.87,164.86,26.0]
["bitfinex","SOLUSD",1749599756941,5.64,164.87,164.86,37.64826161]
["bitfinex","SOLUSD",1749599758928,5.64,164.87,164.86,64.92826161]
["bitfinex","SOLUSD",1749599759350,5.64,164.87,164.86,53.28]
["bitfinex","SOLUSD",1749599759650,5.254884,164.87,164.86,64.92826161]
["bitfinex","SOLUSD",1749599763646,5.254884,164.87,164.86,39.64826161]
["bitfinex","SOLUSD",1749599764636,5.254884,164.87,164.86,58.29791047]
["bitfinex","SOLUSD",1749599765364,20.0,165.01,164.86,58.29791047]
["bitfinex","SOLUSD",1749599765365,1.5397,164.99,164.91,18.64964886]
["bitfinex","SOLUSD",1749599765530,5.62,164.98,164.95,11.64826161]
["bitfinex","SOLUSD",1749599769632,5.62,164.98,164.96,11.64826161]
["bitfinex","SOLUSD",1749599769828,5.62,164.98,164.95,11.64826161]
["bitfinex","SOLUSD",1749599770945,17.26826161,164.98,164.93,11.64826161]
["bitfinex","SOLUSD",1749599771731,11.64826161,164.95,164.88,87.3]
["bitfinex","SOLUSD",1749599771930,11.64826161,164.95,164.9,11.64826161]
["bitfinex","SOLUSD",1749599772270,11.64826161,164.92,164.87,11.64826161]
["bitfinex","SOLUSD",1749599772555,11.64826161,164.93,164.88,11.64826161]
["bitfinex","SOLUSD",1749599773248,11.64826161,164.93,164.85,33.1644]
["bitfinex","SOLUSD",1749599773454,11.64826161,164.93,164.88,11.64826161]
["bitfinex","SOLUSD",1749599776069,44.79181043,164.97,164.88,11.64826161]
["bitfinex","SOLUSD",1749599776245,11.64826161,164.92,164.88,11.64826161]
["bitfinex","SOLUSD",1749599776440,11.64826161,164.92,164.87,11.64826161]
["bitfinex","SOLUSD",1749599778256,44.79181043,164.97,164.88,11.64826161]
["bitfinex","SOLUSD",1749599778454,11.64826161,164.93,164.88,11.64826161]
["bitfinex","SOLUSD",1749599779175,11.64826161,164.92,164.85,33.8844]
["bitfinex","SOLUSD",1749599779374,11.64826161,164.96,164.86,13.64826161]
["bitfinex","SOLUSD",1749599779375,11.64826161,164.91,164.86,13.64826161]
["bitfinex","SOLUSD",1749599779958,11.64826161,164.91,164.86,2.0]
["bitfinex","SOLUSD",1749599780262,11.64826161,164.9,164.86,2.0]
["bitfinex","SOLUSD",1749599780635,5.62,164.89,164.86,2.0]
["bitfinex","SOLUSD",1749599780837,11.64826161,164.88,164.86,2.0]
["bitfinex","SOLUSD",1749599781049,17.26826161,164.89,164.86,2.0]
["bitfinex","SOLUSD",1749599782557,11.64826161,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749599782756,5.62,164.89,164.86,2.0]
["bitfinex","SOLUSD",1749599782942,17.26826161,164.89,164.86,2.0]
["bitfinex","SOLUSD",1749599783469,11.64826161,164.88,164.86,2.0]
["bitfinex","SOLUSD",1749599784347,17.26826161,164.89,164.86,2.0]
["bitfinex","SOLUSD",1749599785665,11.64826161,164.88,164.86,2.0]
["bitfinex","SOLUSD",1749599785863,17.26826161,164.89,164.86,2.0]
["bitfinex","SOLUSD",1749599786169,5.62,164.89,164.87,11.64826161]
["bitfinex","SOLUSD",1749599787471,5.62,164.89,164.86,2.0]
["bitfinex","SOLUSD",1749599787655,5.62,164.89,164.87,11.64826161]
["bitfinex","SOLUSD",1749599788174,5.62,164.89,164.88,11.64826161]
["bitfinex","SOLUSD",1749599795973,5.62,164.89,164.86,2.0]
["bitfinex","SOLUSD",1749599797364,5.62,164.89,164.86,13.64826161]
["bitfinex","SOLUSD",1749599797889,5.62,164.89,164.86,2.0]
["bitfinex","SOLUSD",1749599798072,5.62,164.89,164.86,13.64826161]
["bitfinex","SOLUSD",1749599799686,5.62,164.89,164.88,11.64826161]
["bitfinex","SOLUSD",1749599801373,5.62,164.89,164.86,2.0]
["bitfinex","SOLUSD",1749599801580,17.26826161,164.89,164.86,2.0]
["bitfinex","SOLUSD",1749599802667,5.62,164.89,164.86,2.0]
["bitfinex","SOLUSD",1749599803492,11.64826161,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749599813083,11.64826161,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749599815075,11.79042318,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749599815584,30.44007204,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749599819083,11.64826161,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749599820510,13.4238,164.89,164.86,2.0]
["bitfinex","SOLUSD",1749599820678,11.64826161,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749599820873,11.79042318,164.88,164.86,2.0]
["bitfinex","SOLUSD",1749599821092,11.79042318,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749599821296,30.44007204,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749599821689,18.79181043,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749599821878,11.64826161,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749599822606,11.79042318,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749599828716,11.64826161,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749599830790,5.62,164.89,164.86,2.0]
["bitfinex","SOLUSD",1749599831096,11.64826161,164.88,164.86,2.0]
["bitfinex","SOLUSD",1749599831284,11.64826161,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749599838198,5.62,164.89,164.86,2.0]
["bitfinex","SOLUSD",1749599838606,11.64826161,164.88,164.86,2.0]
["bitfinex","SOLUSD",1749599838822,11.64826161,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749599839497,17.26826161,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749599841713,11.64826161,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749599842037,17.26826161,164.87,164.86,2.0]
["bitfinex","SOLUSD",1749599845324,17.26826161,164.87,164.86,13.64826161]
["bitfinex","SOLUSD",1749599845325,5.62,164.87,164.86,13.64826161]
["bitfinex","SOLUSD",1749599850209,5.62,164.87,164.86,40.33531047]
["bitfinex","SOLUSD",1749599850417,5.62,164.87,164.86,52.12573365]
["bitfinex","SOLUSD",1749599850616,5.6,164.89,164.88,44.64964886]
["bitfinex","SOLUSD",1749599850917,5.6,164.89,164.88,67.94617208]
["bitfinex","SOLUSD",1749599851319,20.92,164.96,164.89,18.64964886]
["bitfinex","SOLUSD",1749599851535,5.6,164.95,164.92,11.64826161]
["bitfinex","SOLUSD",1749599851905,46.92,164.96,164.92,11.64826161]
["bitfinex","SOLUSD",1749599852118,5.6,164.95,164.93,11.64826161]
["bitfinex","SOLUSD",1749599852327,5.6,164.95,164.94,11.64826161]
["bitfinex","SOLUSD",1749599856112,20.92,164.96,164.94,30.29791047]
["bitfinex","SOLUSD",1749599856326,20.92,164.96,164.95,30.29791047]
["bitfinex","SOLUSD",1749599856632,26.52,164.96,164.95,30.29791047]
["bitfinex","SOLUSD",1749599858028,26.52,164.96,164.95,11.64826161]
["bitfinex","SOLUSD",1749599860707,26.52,164.96,164.93,18.64964886]
["bitfinex","SOLUSD",1749599860933,26.52,164.96,164.95,11.64826161]
["bitfinex","SOLUSD",1749599863327,26.52,164.96,164.92,95.4816]
["bitfinex","SOLUSD",1749599863532,26.52,164.96,164.95,11.64826161]
["bitfinex","SOLUSD",1749599865440,26.52,164.96,164.93,18.64964886]
["bitfinex","SOLUSD",1749599865739,26.52,164.96,164.95,11.64826161]
["bitfinex","SOLUSD",1749599866533,26.52,164.96,164.92,95.4816]
["bitfinex","SOLUSD",1749599866730,26.52,164.96,164.94,11.64826161]
["bitfinex","SOLUSD",1749599866931,11.64826161,164.95,164.91,11.64826161]
["bitfinex","SOLUSD",1749599867212,11.64826161,164.95,164.9,11.64826161]
["bitfinex","SOLUSD",1749599867614,11.64826161,164.95,164.88,33.7158]
["bitfinex","SOLUSD",1749599867615,11.64826161,164.93,164.88,11.64826161]
["bitfinex","SOLUSD",1749599868236,26.52,164.96,164.89,11.64826161]
["bitfinex","SOLUSD",1749599868542,11.64826161,164.94,164.9,11.64826161]
["bitfinex","SOLUSD",1749599868736,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599868941,26.52,164.96,164.9,11.64826161]
["bitfinex","SOLUSD",1749599869323,11.64826161,164.95,164.9,11.64826161]
["bitfinex","SOLUSD",1749599871335,11.64826161,164.94,164.9,11.64826161]
["bitfinex","SOLUSD",1749599871540,26.52,164.96,164.89,11.64826161]
["bitfinex","SOLUSD",1749599871840,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599874443,26.52,164.96,164.89,11.64826161]
["bitfinex","SOLUSD",1749599874639,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599874840,11.64826161,164.94,164.9,11.64826161]
["bitfinex","SOLUSD",1749599875143,11.64826161,164.95,164.9,11.64826161]
["bitfinex","SOLUSD",1749599876131,11.64826161,164.94,164.9,11.64826161]
["bitfinex","SOLUSD",1749599877259,11.64826161,164.94,164.87,18.64964886]
["bitfinex","SOLUSD",1749599877429,11.64826161,164.94,164.9,11.64826161]
["bitfinex","SOLUSD",1749599878062,5.6,164.96,164.9,11.64826161]
["bitfinex","SOLUSD",1749599878234,5.6,164.96,164.86,2.0]
["bitfinex","SOLUSD",1749599878431,5.6,164.96,164.91,11.64826161]
["bitfinex","SOLUSD",1749599878734,11.64826161,164.95,164.91,11.64826161]
["bitfinex","SOLUSD",1749599879351,11.64826161,164.95,164.87,18.64964886]
["bitfinex","SOLUSD",1749599879557,5.6,164.96,164.91,11.64826161]
["bitfinex","SOLUSD",1749599879753,5.6,164.96,164.94,11.64826161]
["bitfinex","SOLUSD",1749599879938,11.64826161,164.99,164.95,11.64826161]
["bitfinex","SOLUSD",1749599880147,5.6,164.98,164.95,11.64826161]
["bitfinex","SOLUSD",1749599884955,5.6,164.98,164.91,26.0]
["bitfinex","SOLUSD",1749599885156,5.6,164.98,164.95,11.64826161]
["bitfinex","SOLUSD",1749599887054,5.6,164.98,164.91,18.64964886]
["bitfinex","SOLUSD",1749599887414,5.6,164.98,164.95,11.64826161]
["bitfinex","SOLUSD",1749599889757,5.6,164.98,164.91,18.64964886]
["bitfinex","SOLUSD",1749599889935,11.64826161,164.96,164.9,93.5816]
["bitfinex","SOLUSD",1749599890138,11.64826161,164.96,164.91,11.64826161]
["bitfinex","SOLUSD",1749599890339,11.64826161,164.96,164.9,6.2816]
["bitfinex","SOLUSD",1749599890552,11.64826161,164.95,164.9,11.64826161]
["bitfinex","SOLUSD",1749599891162,11.64826161,164.94,164.9,11.64826161]
["bitfinex","SOLUSD",1749599891365,0.14216157,164.97,164.89,11.64826161]
["bitfinex","SOLUSD",1749599891575,11.64826161,164.94,164.9,11.64826161]
["bitfinex","SOLUSD",1749599891783,11.64826161,164.94,164.86,34.5236]
["bitfinex","SOLUSD",1749599892081,0.14216157,164.97,164.89,11.64826161]
["bitfinex","SOLUSD",1749599892276,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599892652,11.64826161,164.95,164.9,11.64826161]
["bitfinex","SOLUSD",1749599892858,0.14216157,164.97,164.86,34.5236]
["bitfinex","SOLUSD",1749599893071,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599894574,0.14216157,164.97,164.89,11.64826161]
["bitfinex","SOLUSD",1749599894771,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599895078,0.14216157,164.97,164.88,11.64826161]
["bitfinex","SOLUSD",1749599895280,11.64826161,164.96,164.88,11.64826161]
["bitfinex","SOLUSD",1749599895487,11.64826161,164.93,164.88,11.64826161]
["bitfinex","SOLUSD",1749599896787,11.64826161,164.92,164.86,34.5236]
["bitfinex","SOLUSD",1749599896997,1.567,164.94,164.86,39.64826161]
["bitfinex","SOLUSD",1749599897165,11.64826161,164.92,164.87,11.64826161]
["bitfinex","SOLUSD",1749599897573,1.567,164.94,164.87,11.64826161]
["bitfinex","SOLUSD",1749599897788,11.64826161,164.93,164.89,11.64826161]
["bitfinex","SOLUSD",1749599897988,1.567,164.94,164.86,28.0]
["bitfinex","SOLUSD",1749599898293,13.21526161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599900671,1.567,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599900873,13.21526161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599901175,26.0,164.96,164.89,11.64826161]
["bitfinex","SOLUSD",1749599901374,26.0,164.96,164.92,11.64826161]
["bitfinex","SOLUSD",1749599901375,11.64826161,164.96,164.92,11.64826161]
["bitfinex","SOLUSD",1749599901970,11.64826161,164.96,164.94,0.121069]
["bitfinex","SOLUSD",1749599903770,7.1832,164.98,164.94,0.121069]
["bitfinex","SOLUSD",1749599904387,5.6,164.98,164.94,0.121069]
["bitfinex","SOLUSD",1749599904589,11.64826161,164.97,164.94,0.121069]
["bitfinex","SOLUSD",1749599904972,11.64826161,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599905592,5.6,164.98,164.92,11.64826161]
["bitfinex","SOLUSD",1749599905773,11.64826161,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599906185,17.24826161,164.98,164.94,11.64826161]
["bitfinex","SOLUSD",1749599907068,5.6,164.97,164.94,11.64826161]
["bitfinex","SOLUSD",1749599908883,3.94775819,164.97,164.94,11.64826161]
["bitfinex","SOLUSD",1749599909672,3.94775819,164.97,164.95,11.64826161]
["bitfinex","SOLUSD",1749599910594,3.82668919,164.97,164.95,11.64826161]
["bitfinex","SOLUSD",1749599911977,3.82668919,164.97,164.91,18.64964886]
["bitfinex","SOLUSD",1749599912177,3.82668919,164.97,164.95,11.64826161]
["bitfinex","SOLUSD",1749599914090,3.82668919,164.97,164.96,11.64826161]
["bitfinex","SOLUSD",1749599915089,3.82668919,164.97,164.91,18.64964886]
["bitfinex","SOLUSD",1749599915277,3.82668919,164.97,164.94,11.64826161]
["bitfinex","SOLUSD",1749599917075,3.82668919,164.97,164.95,11.64826161]
["bitfinex","SOLUSD",1749599919982,3.82668919,164.97,164.96,11.64826161]
["bitfinex","SOLUSD",1749599921701,3.82668919,164.97,164.95,11.64826161]
["bitfinex","SOLUSD",1749599923295,3.82668919,164.97,164.91,18.64964886]
["bitfinex","SOLUSD",1749599923492,3.82668919,164.97,164.94,11.64826161]
["bitfinex","SOLUSD",1749599924006,3.82668919,164.97,164.95,11.64826161]
["bitfinex","SOLUSD",1749599924207,11.64826161,164.96,164.89,11.64826161]
["bitfinex","SOLUSD",1749599924389,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599924590,11.64826161,164.96,164.88,6.5999]
["bitfinex","SOLUSD",1749599924893,11.64826161,164.96,164.92,11.64826161]
["bitfinex","SOLUSD",1749599925099,15.4749508,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599925502,11.64826161,164.96,164.91,11.64826161]
["bitfinex","SOLUSD",1749599925684,11.64826161,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1749599925878,11.64826161,164.95,164.9,11.64826161]
["bitfinex","SOLUSD",1749599926085,11.64826161,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1749599926399,11.64826161,164.95,164.9,11.64826161]
["bitfinex","SOLUSD",1749599927202,3.82668919,164.97,164.9,11.64826161]
["bitfinex","SOLUSD",1749599927508,11.64826161,164.96,164.89,18.64964886]
["bitfinex","SOLUSD",1749599927704,11.64826161,164.96,164.91,11.64826161]
["bitfinex","SOLUSD",1749599928000,3.82668919,164.97,164.91,11.64826161]
["bitfinex","SOLUSD",1749599928191,11.64826161,164.96,164.92,11.64826161]
["bitfinex","SOLUSD",1749599928387,15.4749508,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599929498,3.82668919,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599929689,15.4749508,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599929888,15.4749508,164.97,164.93,11.64826161]
["bitfinex","SOLUSD",1749599930610,3.82668919,164.97,164.93,11.64826161]
["bitfinex","SOLUSD",1749599930811,3.82668919,164.97,164.89,18.64964886]
["bitfinex","SOLUSD",1749599930812,15.4749508,164.97,164.89,18.64964886]
["bitfinex","SOLUSD",1749599931004,15.4749508,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599932016,15.4749508,164.97,164.93,11.64826161]
["bitfinex","SOLUSD",1749599932304,3.82668919,164.97,164.93,11.64826161]
["bitfinex","SOLUSD",1749599932685,15.4749508,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599933814,3.82668919,164.97,164.93,11.64826161]
["bitfinex","SOLUSD",1749599934189,3.82668919,164.97,164.94,11.64826161]
["bitfinex","SOLUSD",1749599934389,3.82668919,164.97,164.89,44.64964886]
["bitfinex","SOLUSD",1749599934598,3.82668919,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599934599,15.4749508,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599934898,15.4749508,164.97,164.91,11.64826161]
["bitfinex","SOLUSD",1749599934899,11.64826161,164.96,164.91,11.64826161]
["bitfinex","SOLUSD",1749599935616,3.82668919,164.97,164.91,11.64826161]
["bitfinex","SOLUSD",1749599935822,11.64826161,164.96,164.91,11.64826161]
["bitfinex","SOLUSD",1749599936016,3.82668919,164.97,164.91,11.64826161]
["bitfinex","SOLUSD",1749599936195,15.4749508,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599937118,3.82668919,164.97,164.93,11.64826161]
["bitfinex","SOLUSD",1749599937490,15.4749508,164.97,164.89,44.64964886]
["bitfinex","SOLUSD",1749599937706,15.4749508,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599938213,3.82668919,164.97,164.93,11.64826161]
["bitfinex","SOLUSD",1749599940306,3.82668919,164.97,164.95,11.64826161]
["bitfinex","SOLUSD",1749599940500,3.82668919,164.97,164.96,11.64826161]
["bitfinex","SOLUSD",1749599943597,3.82668919,164.97,164.92,18.64964886]
["bitfinex","SOLUSD",1749599943905,3.82668919,164.97,164.95,11.64826161]
["bitfinex","SOLUSD",1749599944702,29.82668919,164.97,164.95,11.64826161]
["bitfinex","SOLUSD",1749599945207,3.82668919,164.97,164.93,11.64826161]
["bitfinex","SOLUSD",1749599945911,3.82668919,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1749599946109,15.4749508,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599946326,11.64826161,164.95,164.9,11.64826161]
["bitfinex","SOLUSD",1749599946505,3.82668919,164.97,164.89,11.64826161]
["bitfinex","SOLUSD",1749599946814,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599947210,11.64826161,164.93,164.89,11.64826161]
["bitfinex","SOLUSD",1749599947518,11.64826161,164.93,164.88,11.64826161]
["bitfinex","SOLUSD",1749599947901,11.64826161,164.92,164.87,11.64826161]
["bitfinex","SOLUSD",1749599948518,11.64826161,164.93,164.88,11.64826161]
["bitfinex","SOLUSD",1749599949423,27.6344,164.96,164.88,11.64826161]
["bitfinex","SOLUSD",1749599949617,11.64826161,164.93,164.88,11.64826161]
["bitfinex","SOLUSD",1749599949919,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599950121,27.6344,164.96,164.88,11.64826161]
["bitfinex","SOLUSD",1749599950418,11.64826161,164.93,164.89,11.64826161]
["bitfinex","SOLUSD",1749599950621,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599951008,11.64826161,164.94,164.86,28.0]
["bitfinex","SOLUSD",1749599951201,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599951402,11.64826161,164.94,164.86,28.0]
["bitfinex","SOLUSD",1749599951920,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599952326,27.6344,164.96,164.89,11.64826161]
["bitfinex","SOLUSD",1749599952533,11.64826161,164.95,164.9,11.64826161]
["bitfinex","SOLUSD",1749599952828,11.64826161,164.95,164.87,18.64964886]
["bitfinex","SOLUSD",1749599953002,11.64826161,164.95,164.86,28.0]
["bitfinex","SOLUSD",1749599953199,27.6344,164.96,164.91,11.64826161]
["bitfinex","SOLUSD",1749599953200,13.28266161,164.96,164.91,11.64826161]
["bitfinex","SOLUSD",1749599953399,13.28266161,164.96,164.92,11.64826161]
["bitfinex","SOLUSD",1749599953598,15.4749508,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599954022,3.82668919,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599954218,15.4749508,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599955526,3.82668919,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599955823,15.4749508,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599956205,3.82668919,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599956522,15.4749508,164.97,164.93,11.64826161]
["bitfinex","SOLUSD",1749599957125,15.4749508,164.97,164.89,6.5716]
["bitfinex","SOLUSD",1749599957426,15.4749508,164.97,164.93,11.64826161]
["bitfinex","SOLUSD",1749599958927,3.82668919,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1749599959118,15.4749508,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1749599959310,3.82668919,164.97,164.93,11.64826161]
["bitfinex","SOLUSD",1749599959518,3.82668919,164.97,164.95,11.64826161]
["bitfinex","SOLUSD",1749599959726,3.82668919,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1749599959926,3.82668919,164.97,164.94,11.64826161]
["bitfinex","SOLUSD",1749599960117,3.82668919,164.97,164.9,18.64964886]
["bitfinex","SOLUSD",1749599960322,3.82668919,164.97,164.94,11.64826161]
["bitfinex","SOLUSD",1749599961727,11.64826161,164.95,164.9,11.64826161]
["bitfinex","SOLUSD",1749599962455,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599963525,26.0,164.96,164.89,11.64826161]
["bitfinex","SOLUSD",1749599963723,26.0,164.96,164.9,11.64826161]
["bitfinex","SOLUSD",1749599963929,11.64826161,164.95,164.9,11.64826161]
["bitfinex","SOLUSD",1749599965121,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599965512,26.0,164.96,164.89,11.64826161]
["bitfinex","SOLUSD",1749599965713,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599965913,11.64826161,164.94,164.88,26.0]
["bitfinex","SOLUSD",1749599966128,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599966330,11.64826161,164.93,164.88,37.64826161]
["bitfinex","SOLUSD",1749599967129,11.64826161,164.93,164.88,11.64826161]
["bitfinex","SOLUSD",1749599967315,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599967912,11.64826161,164.94,164.86,2.0]
["bitfinex","SOLUSD",1749599968138,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599971121,11.64826161,164.94,164.9,11.64826161]
["bitfinex","SOLUSD",1749599971938,26.0,164.96,164.9,11.64826161]
["bitfinex","SOLUSD",1749599972133,26.0,164.96,164.91,11.64826161]
["bitfinex","SOLUSD",1749599972323,15.4749508,164.97,164.92,11.64826161]
["bitfinex","SOLUSD",1749599974325,15.4749508,164.97,164.93,11.64826161]
["bitfinex","SOLUSD",1749599974523,15.4749508,164.97,164.95,11.64826161]
["bitfinex","SOLUSD",1749599974524,3.82668919,164.97,164.95,11.64826161]
["bitfinex","SOLUSD",1749599975219,3.82668919,164.97,164.94,11.64826161]
["bitfinex","SOLUSD",1749599976235,3.82668919,164.97,164.91,6.0923]
["bitfinex","SOLUSD",1749599976436,3.82668919,164.97,164.95,11.64826161]
["bitfinex","SOLUSD",1749599977746,11.64826161,164.96,164.91,11.64826161]
["bitfinex","SOLUSD",1749599978334,11.64826161,164.96,164.88,26.0]
["bitfinex","SOLUSD",1749599978535,11.64826161,164.96,164.91,11.64826161]
["bitfinex","SOLUSD",1749599979150,11.64826161,164.96,164.88,26.0]
["bitfinex","SOLUSD",1749599979327,11.64826161,164.96,164.91,11.64826161]
["bitfinex","SOLUSD",1749599979844,11.64826161,164.95,164.9,11.64826161]
["bitfinex","SOLUSD",1749599981663,0.14216157,164.97,164.9,11.64826161]
["bitfinex","SOLUSD",1749599981840,0.14216157,164.97,164.91,11.64826161]
["bitfinex","SOLUSD",1749599982040,11.64826161,164.95,164.91,11.64826161]
["bitfinex","SOLUSD",1749599982241,11.64826161,164.95,164.9,11.64826161]
["bitfinex","SOLUSD",1749599982832,11.64826161,164.94,164.88,26.0]
["bitfinex","SOLUSD",1749599983039,11.64826161,164.94,164.89,11.64826161]
["bitfinex","SOLUSD",1749599984056,11.64826161,164.95,164.9,11.64826161]
["bitfinex","SOLUSD",1749599984644,26.0,164.96,164.88,26.0]
["bitfinex","SOLUSD",1749599984980,11.64826161,164.95,164.91,11.64826161]
["bitfinex","SOLUSD",1749599985160,1.5884,165.0,164.87,6.3838]
["bitfinex","SOLUSD",1749599985550,1.5884,165.0,164.88,7.97317343]
["bitfinex","SOLUSD",1749599990253,1.5884,165.0,164.88,15.67113057]